Idx|Pair|Code|Indices|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30388180|30876564|43859216|43567576|33096628|19079620|27840252|31672264|38107808|29965486|40068204|37896528|129761264|198970832|18226310|36920920|22140552|43521848|24574662|32038864|30864364|35704864|28795958|35210052|93715424|27295030|29379506|28350276|29707368|44206080|32571980|24256896|29933790|18757106|28569404|74528016|23417888|23736504|30630926|27842906|17979184|10639879|16430556|40131860|54982228|40434280|24642282|32598204|35613688|26755712|28915172|33953432|25071972|31604596|34903676|32595734|42609216|22497464|21186500|19642324|24962472|25865346|20298996|22039188|22222544|23573976|16763931|23001924|21146026|32352720|16230485|21994532|20544864|21230504|31526580|51907320|43783288|20592044|19658222|22082020|26883458|28607852|51776176|43675948|40886016|36449428|35281744|45554156|74481824|71162600|186889648|65995076|74200816|50495728|43278592|51979480|49429556|60543468|51139212|117381584|56761824|91613504|40240736|27058582|31510616|42616952|40776496|53476896|39485700|47190528|38150116|44241744|26477116|39963088|62876264|58784248|29142972|30648004|16993144|23722504|30343940|32925986|17383008|13576790|21196800|27827822|27172330|49404948|32081624|27073484|28948614|25682184|27416860|24695360|32537112|25097604|28529882|30119276|16973556|22343984|42064764|37661816|19659334|30238772|29940732|15120638|19387372|41294736|38955448|37085676|22418122|38857060|38364768|36918100|37472192|21781720|26059964|26794696|30948382|28357840|34738644|32492220|36293792|23855272|27843372|38033380|56027896|23329292|24324822|30499076|29020846|26992542|35190156|43274132|36022876|38220448|44184168
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||33184132|13727623|13645361|11652915|15929630|14196548|21439460|12573482|20679974|17248852|13885563|10547686|34532164|41782468|13026691|9510191|10386000|18843278|12010407|12951029|10616771|13656650|17059072|12171623|14161421|24092778|22737022|8044077|8020151|7695733|10154025|10599914|10737951|11612161|10530502|12750228|10597658|18962300|23756222|32988032|16365432|17884484|10978208|15061688|11830148|14017133|11859310|13719999|17076132|16119713|15215783|28994256|35281928|15546743|16624412|20630984|20923308|11788348|12116770|16154531|11263337|10696561|9333539|6582742|17043492|32409756|12304509|13203763|7308169|12488690|15067270|12205079|12918910|12687952|14569909|10788029|13422538|14216011|24071044|9004286|11934752|11520210|10014031|10080001|13965466|12939300|21487806|14577363|8108605|14092453|18680284|42519288|24561904|19268596|23124910|16202912|14863908|21732152|11147999|8765667|9789364|9396022|12312994|18438486|26355414|15778525|16164657|17200952|12349188|11625619|15313382|12858881|10209096|11852431|8714157|6670301|14492697|27018648|10815748|15794980|9232224|14684836|20602438|19837380|18720420|22882574|17461564|20096884|27856176|28452252|52822608|10227185|12464033|12013322|9947326|10721833|11705999|12470469|11014138|11056140|9385775|11999830|14351333|26836806|11945245|17125220|13674850|14405570|20908864|15566818|14896756|12240751|10807003|14300428|19545252|31890416|20529368|17473378|15262046|17869168|20083222|18631452|14439098|26265780|13931601|17819972|22122110|9719280|14219770|33027600|14953775|19682474|9420419|8309599|7221576|10954688|9426394|9245528|9757074|13057517|17651072|16570858|12001314|5064913|7525524|6329144|6966374|6084482|6127639|6870804|8611806|7376920|7671865|8014367|10582062|19117792|11242915|7133927|10732088|8583123|10517683|10032567|8346867|9615936|9890816|10351131|11399379|20292770|14486767|15504059|16479543|16472825|8484271|8123665|11404002|14708714|13584239|14162674|14947001|5941755|6132634|15905854|16550040|13239573|9409636|11976754|16261119|13119285|12165184|9270234|12105430|9495956|13442373|14594110|30361772|16508053|17290168|19146358|11223344|9101069|12704267|8058926|11155948|16960288|13391344|10653979|15656602|16172951|20940094|12298801|15921178
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||11366359|12643792|9414075|5625755|5911849|8188165|10475033|5588233|9971316|6786515|4212371|5080659|13421319|8944490|10504653|6447953|8099687|7652834|7803471|10440503|6164628|8781206|5689421|7762306|6863434|10215200|7376917|7635285|5820903|5561101|5592188|9585368|11521538|6965721|7068383|7790473|6065927|10604279|7330047|8058286|6587730|7332401|5033434|5606446|5222821|9153835|7226711|7060501|5653141|9313651|4577122|9442012|18794600|12519788|8779103|5585328|7706654|7458665|12856734|8422078|5703251|6509017|7697720|4115780|7517654|13088025|9668901|10004714|5218654|7333429|7127444|12396028|12313108|5886589|6650760|6321932|7619165|5900481|8213855|5140307|7425028|5331403|6920162|5560920|7534040|11365210|11353093|6812998|5529573|7530263|6851586|10058721|6745107|12737496|9108364|6959908|6405977|7776693|11320335|5654203|6725045|9167603|7673193|9968235|18374296|9123460|8760941|6836122|8686976|9992339|13647213|14741582|8430144|7179969|6464656|3989890|8017803|11121753|7081474|10009784|4492447|7428074|9017351|8282442|10287066|8799629|7831723|8950707|10793012|8229571|11602219|8014101|8267905|5951574|6615552|6609089|5953738|8962774|9186106|5575178|5670316|8346547|6544518|10485467|6439746|7263272|7504203|9675816|11544519|9557306|11149147|9027512|7570786|10401615|9634178|7481844|13992804|10717608|9096830|6638600|9490707|10113835|11340517|16945348|7769679|7098352|9111100|4519533|5116375|8729177|7691088|12543597|5415205|6016695|5457719|6086523|7764677|5494933|6188645|6420711|6723707|5795401|9977290|5741088|6810710|6582048|8903667|8233474|6859621|8030060|7528506|7079619|5133643|5767231|5881596|8660472|6767172|5387760|10983514|7066239|8921041|9805381|10180723|6601207|7814941|7942841|6381976|10062739|18585386|9492002|10044598|10446195|7522142|8129557|8341585|13651870|6907757|11499978|9639789|3498079|3710289|9879989|6686092|9927576|4358487|7485462|8231067|12000366|14692099|7146591|10026445|11255011|11665602|9214595|12414676|8906001|11687339|7926597|8221910|12185541|12989564|20557040|5545055|8026762|6336024|5279095|9041464|8129662|11495012|12786505|12307533
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||8223710|7302204|5325223|3987880|3948867|7244018|3735647|2435623|2441160|3068935|1953341|2364091|4712829|2539413|3018321|3847317|3401242|3830496|4364732|4588583|6419846|4954842|3352794|2516375|3226204|4041578|2960733|2474585|2647971|3045592|4519744|4813640|5348740|5843165|3761609|4023117|1734183|4804866|4090138|4486925|4574611|3793419|3536220|2583915|3316289|3456535|4566252|2565243|3168091|3163821|1567034|2389843|2819540|2481543|2757480|3264876|3928174|4958298|9981230|3833649|2715870|3232981|3872608|1972707|5062083|13192775|4599389|5243522|3613642|6234174|6544085|9806365|11791508|2953870|3497296|3651919|3002521|3112060|2906562|3391065|2219089|2666719|2589703|2411419|2852701|8056124|5475733|2898013|2501737|2839954|2663599|4016987|2457979|3245282|3861978|2978365|3106002|3912631|6541748|2944768|3209643|2275601|3598245|4495924|5499744|5632352|4479219|3385041|4880944|6141715|10388547|5110450|4327907|4516947|3606946|3280676|4559476|7612599|3472817|4466375|2338458|4728534|7041345|7463322|9611556|4280650|3744310|4216604|6176662|4506995|4887704|2631901|2870464|3390804|3994039|3056307|3621637|7516208|4252390|3196862|3339896|4106883|6970387|7128746|4595855|4554352|5022649|5318733|6905423|6707375|9482595|3937117|2160233|2915937|3252193|3678976|6488498|4414785|3200542|2776911|3025970|5250324|7208005|4941792|4518932|5001168|4300429|1483683|1860005|4167723|2105501|3265184|1855616|1759403|2892018|3017679|6397092|3144867|4449009|2133876|2326381|2400706|3279138|1710413|2020864|2471856|2048031|2139771|3309458|4160019|2742062|2636308|2238685|2542874|4703443|2788703|2032747|2103964|2655995|2514255|3129779|3743822|3257579|2164197|2183380|3248355|2256922|2897292|4016482|3637409|4788279|3996398|1463314|2363514|4501688|3265637|2102410|1859226|2354407|1041687|1357009|2606358|2137669|4047940|2114308|2475657|3286887|4562705|4787847|9194481|2849654|2364267|3063410|2928147|3390388|3701974|3808538|3036353|2332871|2390381|3623778|3248882|5607802|5788463|3145311|2844261|4512043|3880153|6689226|5746781|4638205
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||175315952|172801136|195320464|105106768|108268688|220768944|140501712|107000784|106325040|107580856|70698568|67026844|218333168|208057712|120471560|87145736|160977616|129281368|120789456|219763904|98036504|96880424|106205968|100746432|107772840|130257000|159272992|114900000|84243000|100109000|130771000|181955008|118644000|196227008|99696000|100654000|64588000|109378000|120231000|112161000|119320000|104558000|95028000|135750000|114627000|171623008|192152000|122178000|127174000|139206000|88743000|168623008|175576992|208620992|197354000|94937000|141166000|142236000|238992000|134335008|103657000|110278000|97575000|71188000|160862000|179844992|176658000|136564000|80821000|139882000|125911000|138832992|257126000|127794000|121150000|119460000|121933000|130044000|123589000|80516000|143532000|130400000|133633000|111643000|123912000|225459008|198680000|166379008|88541000|154220000|118270000|161991008|164650000|130155000|181435008|191214000|246027008|129533000|209784000|138694000|129171000|126457000|161908000|189707008|250604000|159332992|156142000|142304992|231847008|350188992|227820992|179407008|161911008|142920992|131562000|86940000|128354000|196455008|140800000|140128992|73655000|155320000|180988000|248288000|260475008|134073000|126594000|128836000|153600000|146964992|164520000|95687000|129853000|109264000|101180000|112576000|115532000|212580000|196872992|188698000|156004992|175663008|147716000|223718000|158520000|150746000|230083008|167276992|207112992|195966000|302564000|172323008|129119000|131234000|152716992|138020000|178139008|181192992|143932992|168638000|170603008|228690000|361344000|239164992|149094000|160348000|178804992|85849000|108654000|186554000|134860992|179143008|106370000|131338000|111430000|184664992|248955008|140728000|136151008|159604992|171892000|140840000|148755008|90639000|121032000|112962000|116348000|84998000|100429000|237703008|130839000|105304000|92884000|120223000|124920000|142096000|114166000|87675000|132559000|140468000|176692992|153784992|243620000|129039000|127166000|162694000|136259008|150855008|162283008|159408992|187834000|168323008|111817000|115293000|282927008|264368992|197214000|148435008|181692000|89472000|86637000|199228992|121269000|144476992|84948000|114709000|184544992|215384992|262232992|192836000|193036000|142848000|167636992|193471008|190908000|157004000|218195008|156748000|140076000|118510000|172915008|208280000|146019008|172838000|196600000|184760992|220383008|179504000|183083008|145988000|148520000
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||106393944|109159128|119240096|64501080|72709920|139106816|84856000|62386000|75274000|71539000|56985000|44657000|156316992|139951008|80020000|58017000|113185000|80174000|87526000|154027008|63428000|62984000|69271000|67898000|79869000|106890000|105209000|83082000|76550000|74398000|82914000|119671000|79186000|125445000|74686000|65277000|46084000|86550000|107394000|78444000|79015000|77608000|74722000|93130000|81498000|130367000|145544000|88288000|89350000|99816000|72155000|122252000|138350000|145796992|150542000|72669000|100616000|112327000|159060000|96178000|83141000|85337000|72739000|55532000|116483000|164714000|121148000|110129000|63376000|97773000|88534000|115447000|177387008|99876000|93921000|98437000|95232000|92605000|116812000|68341000|114112000|103276000|97136000|85263000|98915000|163252992|148116992|125342000|70466000|112549000|95665000|147452992|121431000|113165000|136308000|138420992|177991008|98877000|152080000|108311000|103634000|97645000|129573000|148124000|232908000|135074000|133182000|121978000|189396992|279982016|156511008|143746000|124990000|113236000|97534000|70821000|106805000|165407008|114960000|120683000|63702000|127450000|156756000|205327008|215996000|120610000|110928000|107303000|119479000|117267000|165899008|86958000|110235000|96331000|84579000|85775000|97443000|161031008|162850000|157456000|126548000|148856992|126764000|174259008|127236000|132379000|190056000|139619008|173383008|163124992|216636992|136814000|90217000|97798000|126494000|121545000|162499008|157550000|122534000|134739008|141807008|179319008|281164000|191734000|112047000|131630000|146251008|79195000|72075000|146968000|104639000|144351008|76217000|95258000|87483000|116418000|162564000|94855000|98204000|112600000|151122000|107340000|140087008|78359000|100463000|88549000|88122000|70858000|81168000|163142000|99520000|82935000|72923000|111360000|119355000|150112000|125522000|80622000|125009000|103166000|146344992|134608992|191230000|120198000|124926000|144208000|108509000|147771008|155324992|151564000|166742000|163910000|95685000|101385000|227631008|187488992|151220992|123664000|199307008|100216000|82948000|204740992|130166000|147808000|113454000|142619008|178354000|229900992|225003008|184558000|179811008|134564000|155044000|178059008|186472000|152024992|237551008|209695008|164392992|139839008|195763008|183102000|137598000|160370000|151036992|149744000|204528000|190142000|165526000|139419008|145576000
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||239400512|252078192|232786480|156867360|149796496|244268096|185290336|133694776|150392960|121778816|114613080|86619152|244979600|170377184|205802016|135313488|190810208|249823328|230303248|276163136|137236528|140707232|148616000|172712672|179200352|226527008|167954000|149764000|151090000|154182000|181342000|272526016|326329984|202972000|216880000|175571008|158248992|312940000|189920000|160922000|149494000|150088992|170640992|211067008|172420992|336824000|202326000|199028000|190276992|176831008|130799000|148898000|211720992|178656992|189476992|201664000|248174000|244063008|334523008|224907008|165840000|224548000|197958000|123382000|221826000|317108000|229054000|242851008|181283008|255563008|228631008|281900992|395044000|252244992|223047008|230296000|302585984|280816992|326840992|169287008|208664000|204972000|228458000|274775008|379520000|237746000|351078016|281521984|146850000|254051008|271350016|299166016|302864000|252755008|365081984|318369984|296924992|315547008|489083008|282580000|273790016|178782000|245608000|292166016|375900992|272158016|255064000|221635008|273467008|394687008|520198016|393991008|288809984|406952992|296824992|232910000|356012000|463456992|355830016|384420000|241026000|453873984|542001024|654168000|522207008|280043008|299105984|258904000|297031008|273832992|340392992|185134000|265019008|216160000|231519008|240023008|331868992|410016992|303076992|304655008|247235008|374380992|265154000|435976000|439793984|470327008|490515008|447036000|568972032|607318976|600718976|298118016|212279008|296931008|299230016|292319008|410526016|465216992|276072000|293552992|320542016|392819008|703843968|494379008|356628000|298796000|297460992|234726000|205152000|340571008|287276000|365910016|277188000|367136000|327004000|399672992|396427008|254408000|271416000|294651008|326204000|287140992|293272000|218220992|333649984|240028000|333240000|237771008|295327008|510337984|301217984|338862016|420033984|239179008|344171008|391657984|287636992|181852000|259211008|319401984|441534016|483684992|560628992|266736992|323248992|327449984|222356000|331096000|337166016|328516000|403772000|400278016|264312000|264984000|512782016|376159008|327639008|356396992|370281984|334524992|195287008|427543008|324667008|350864992|289884992|331212992|525641984|588617984|615462976|440095008|632712000|425072000|464174016|577280000|568478976|434152000|570732992|446592000|382614016|326267008|431513984|489656992|582534016|637936000|581009024|418999008|428731008|373860992|506576992|287881984|306951008
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||160343184|183209760|189877888|129101264|168647808|311116576|212143648|123094080|179500048|193379344|131746544|130670608|234882000|243363008|144864000|109276000|141852992|174474000|146983008|279022016|139510000|166416000|224251008|152622000|150414000|168635008|169751008|149320000|181843008|269840992|192155008|284841984|403849984|235080992|276723008|304000000|197112992|214126000|250940000|234895008|259772000|233844992|269808000|245664000|181398000|293030016|222844000|316960000|259040000|340094016|250572000|357753984|392356992|423614016|334374016|285216992|283718016|298630016|518518016|559873024|489028992|307641984|255159008|222071008|246187008|427324992|347564992|184208992|160134000|255515008|278052000|398913984|258580000|256608992|261670000|260912992|265972000|257820000|256751008|209131008|274860000|335283008|284547008|289219008|498824992|268480000|350092000|308356992|160984992|307199008|286064000|481616992|349967008|304870016|405871008|359832000|370688000|440656000|244755008|219043008|237163008|194608992|287476992|436943008|428124000|344800000|248826000|217424000|253444992|268299008|436641984|302751008|177108000|271184000|210650000|154168000|262686000|321700000|286960000|309974016|214628992|453351008|421307008|479820992|403792992|430665984|543680000|510241984|434376000|387292000|381444992|294644992|375000992|297516992|328564992|415416000|564068992|373204992|431299008|393020000|348191008|467660000|363584000|485636000|470903008|456252992|597027008|743529024|685179008|747496000|439876992|371863008|335856992|459651008|545457984|511971008|524884000|520400000|594161024|532724992|610897024|533187008|589550016|520860992|313264000|379191008|328324992|257102000|191558000|284416000|256358000|318878016|218448992|262180992|443023008|317335008|306860992|195164000|202059008|184660000|277766016|174135008|199075008|136343008|226782000|278032992|353185984|481312000|780433984|527380000|162243008|161808000|177380000|256567008|172539008|220183008|137335008|134836000|187736992|236064000|225676992|243443008|326320992|197275008|250352992|172215008|160155008|217752992|218976992|221590000|230214000|231060000|132563000|201787008|169583008|291660992|206192000|279803008|220636000|113151000|125511000|224087008|188066000|282572000|147412000|183207008|238080992|253944000|406832992|195899008|196051008|277423008|266204992|265431008|250471008|215382000|366870016|217344992|191156992|336817984|384547008|487056000|537137984|226590000|251587008|153634000|262944992|245992992|348224992|225348000|272736000
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||19431774|19800598|16982456|12361294|16512675|13080502|20802156|12512374|17476470|16486000|6702722|7476073|18541260|11416576|11850653|8481249|12705399|17587360|22325544|17135572|10831952|13501033|10418683|12498219|13053330|15482293|11423944|13092318|13054865|11431356|15174159|19073444|20144768|13942194|11859481|11024070|5849946|14405304|12655390|10250498|11551973|12827769|11640958|12048020|13452851|19942724|16043934|17598036|11634371|10837288|10098480|19629728|20869916|20933122|38284876|15102742|26183836|15118803|14172864|17495822|21742044|16695833|11964417|8694734|15950085|28758400|14819855|15624365|10752972|19679726|16638028|21549362|17966940|16036057|17444232|28880040|15175223|11642714|15536861|10789487|11074915|12838055|15370330|17094180|18681532|16147704|20348388|16142535|8777037|20010956|14351608|16727379|14436133|12499186|13378172|12659016|11152812|12872922|10465201|9931701|11150857|13297362|13091947|16795760|23679404|11891733|14788210|13495359|11967047|13552567|14622891|10596042|11284181|17940040|8495752|5540598|12428069|22177278|19179386|17259484|11012813|18161308|17012068|18771764|12295118|13469520|18650320|22529096|18404648|12036590|14713691|10516631|11893295|8635411|10574559|11630014|12434258|16540762|11148218|10135617|10812899|12809931|12469221|23588132|10058423|9497589|12701205|13919910|14852265|14457399|16578831|11476591|10040825|13587647|13812592|14138313|18084970|15960472|21555828|16752497|16137934|14660881|20214162|18877792|11425581|14708664|14760341|7098151|9492669|18762082|14207107|16767681|9356975|10727965|16600958|10849158|13832774|10064211|11352341|12798277|14491799|15529654|17443136|8557856|9607380|10965930|12791991|13817061|13035086|16425695|16290877|10737053|8628626|12820169|13917929|13881910|18095108|11367748|10134498|14160167|19297584|10985741|14236566|14641885|13731475|11086345|10498826|14859588|23224012|15371362|18165574|19536006|11511645|11165001|10017228|13524343|12421870|25221420|13983370|6963367|9146269|24388988|11448849|14390387|10574763|20355904|11979663|13618062|13786345|15514851|11329963|14385132|12276648|15119044|10482154|8194540|15280322|11791000|13853887|19693118|11131294|36407568|11920429|14772782|12062311|8987584|17448884|16095107|12580715|10175474|13697596
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||14842741|16441496|17861868|10550031|12763596|21640044|15040103|11951679|15974536|12986152|10343449|8341544|30961378|17163068|21478120|30561798|17752418|21703850|10404321|10046562|8097817|8534155|6916773|9672137|13016606|11436035|7814876|7962505|8126411|7648186|8447072|14563211|9809572|9602552|9578767|9657611|5587305|15217502|13865635|8819411|9879263|12328735|10515435|10997923|15562657|20302406|11357186|11395988|9883062|10503488|10843831|14003591|16397367|14091852|18466196|10792062|16024697|27029246|15010397|10370935|9130383|11987452|11350949|6192596|10937179|19441996|10666593|10595428|7430763|11444301|11548370|15349828|12133725|13103184|15142081|12958376|10953709|11205838|15125729|8429898|8987735|9977269|12062030|15306369|14768641|9002977|19840292|10991788|9219837|12238607|10513638|16874960|10375801|15529416|11959742|12194015|7575542|12081062|10000314|8082938|9024504|9937625|12100578|10597918|19608972|11194783|10772021|8777649|12391978|13109834|19367882|10164534|9355483|9139640|9312441|6022835|9791682|23083344|12222345|15469187|10527704|12563568|20645456|13915468|13629660|12109530|16679363|10497112|12125427|10143711|20267588|9443636|14903344|12762124|10843900|13622950|11691465|11971667|12124115|12694348|12088089|13587317|15812415|27777228|13067641|15405155|13379776|14410239|18388392|17132684|19189350|12593987|10501189|14990083|11856057|10904364|21180692|15953186|20102220|13134566|13727825|25659732|15564997|15298364|11410799|12560989|12582568|7633225|10256437|21704296|15444546|17428596|9882505|16880412|14419936|15291599|10343140|10872184|15529262|13948433|11884667|12038373|15463919|10914094|10968322|11401814|13570510|10812328|16780840|9117599|10594243|11201022|8778628|9378378|11836603|15481007|11498077|9952796|16516577|10709586|14381798|15212864|18992700|11896013|10376972|8856740|10216057|12248662|25205996|12465362|13795014|14167314|8010557|10313737|14338561|16076293|9024110|11233730|14496920|6772333|8602525|16460054|10162453|14708759|9481171|12023364|13190289|12471650|14152251|10956373|12232877|16901818|12692160|11485570|15499830|9629638|15842857|27849202|7854704|8743281|8601996|12506987|9637597|10123030|10885834|14441250|12175313|15594674|13852862|14784894|12172144
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||18329610|22551704|20934806|29256436|14641194|19561592|19558426|13511962|14885957|13269772|9113835|6658003|21274384|15048698|13880512|18808760|15042091|17570708|14896202|14725311|10647739|12869185|9645865|11677088|11546252|19343588|12122095|13772198|14934478|19308678|15903813|20721428|23137096|20703864|15053423|13292908|8403292|12733167|16801108|13305570|14685686|15021151|25645316|13995260|13468908|13613329|20700956|14423470|18337170|11475289|10010404|12881427|25183352|18412470|12541997|19658616|24010538|16464642|14948494|16254844|13293615|13335314|12992426|7011244|13424091|22710224|14821398|15993800|12831318|16551528|16004963|19540564|16803368|16462334|14232195|14688704|13836880|14814097|18098538|14614932|14749542|26351286|14524573|12444097|14406576|14774482|21052244|14811531|11303551|16833388|13599551|22038708|17020132|20327682|33436982|14174974|12284540|13052805|16649443|10179897|11003701|13132790|18754792|15807577|21400592|15055732|14033139|16310395|23472652|16955440|18097078|14661964|12872319|13524322|16187363|7200481|11375770|22344248|13420890|18270354|17566824|19139536|21474958|17439536|21854416|17739168|21116298|18580064|17753364|16483131|18076940|10054931|17130114|16332853|20005428|15148480|12113760|19534300|15573961|14832281|11241705|14754432|14861114|23336920|13825398|13563030|16725964|20755468|19043744|15920370|20217738|14181360|13837608|23607404|15384657|14625993|25770936|21492716|15382035|16250432|23862494|17742664|19994028|25111512|17469644|18623500|20544204|9011149|11157294|24317252|17984968|20522214|15659330|11097603|11377245|15252689|16889764|14722224|16329888|16350603|21859468|23470888|34904832|21634978|27452228|57201688|18573032|11073805|22926902|15287332|13109219|12003996|11996945|11770226|13233431|13822765|12970886|10050776|16997704|25882168|22413874|19012404|19110596|14361144|9005810|11963298|11668683|15031563|15768837|20457836|17978326|18138146|13740846|11116643|12395763|19535502|10904941|12172777|13374716|5527289|6658367|12937162|13511784|13447855|10908248|13540471|16642897|16328636|13827971|13657161|11253290|20420822|13826171|13201524|15452735|13843377|20540256|13940859|18955936|16304309|13903686|18773000|20790228|31645504|8622402|7018269|10904693|11625180|12523297|13287709|9125974
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2876100|2926788|2920277|2828622|2083145|2633128|2079505|1738465|2312385|2412516|1158475|1133534|3628841|1991086|3246417|2018505|2379031|2116422|3831815|2095801|1444279|1916874|1849745|1544844|1859817|1944228|2154492|1547219|1986381|1353632|1472684|2580207|2474668|1933035|2021100|1819246|1374366|3723173|3705603|2163402|2236588|2023535|2182000|2165986|1380700|3013030|1287074|1462696|1998751|1943436|1989397|2678023|2179694|2149217|2668153|2758486|3069951|2880311|4626534|4642468|8354771|4577988|5838162|4492376|6943444|4572650|3886815|2844596|1340312|2229017|2193029|4297702|2214320|1856689|1856315|2421023|2155341|1764042|2561113|1524109|2011740|1864314|2556959|2057752|3817164|1859879|2929516|1986671|1257499|2014092|1974959|2593246|2552200|2916625|2346466|1656913|1961594|3231595|1918756|1497237|1785906|1723209|2750462|2177228|4071889|3024016|3455677|3314758|1935212|1673588|2169765|1892778|1692130|1818856|1897940|1225786|2079866|3786344|2135980|2594556|1058648|2849982|4555055|4666102|2908163|3142182|3801758|5352673|2319805|1879445|2666348|1535929|2229394|1764968|1734432|2504560|2899831|1959366|2330538|1719167|1604927|2214272|3576401|3290099|2181035|1806006|2288865|2877553|3860709|3248942|2876622|1940423|1712238|2313374|1951841|2512541|3804830|2731058|2964584|4423856|2833022|2182810|2671257|3135104|2212557|2223389|2038073|1119039|1443426|2346540|1799364|2345130|1799325|1546044|1615064|2389523|1379586|1350515|1123340|1275368|1544892|1212493|1710642|1049023|1668850|1253264|1332608|1317500|1982931|1160371|1492156|1296457|1264896|1524811|2733202|2318603|2379017|1334670|2036280|1673952|2758362|2789688|1541792|1624854|1902080|1725746|2435040|2816238|2922701|3501723|3862738|3358739|1479142|1692111|1604461|2552448|1736935|2472442|2597001|1025715|1619724|2452487|1735490|1844359|1319794|1670200|2109869|2303073|1961678|2374042|1968679|2145129|2377597|1939989|2337505|1841553|2336990|1866752|1543081|1473042|2162307|1872947|1954462|2292459|1803828|1633016|2876645|3081105|2672444|2199127|2386323
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||332232000|239653680|241760224|166541040|226587584|227428160|372790496|277129600|269145344|185241328|171023104|133711784|368202752|192702672|208286560|198118832|196343936|223817760|208083440|248222112|197299840|218140976|164894864|222348304|210673472|550233024|237623008|179068992|209486000|188124992|214898000|342088000|296060992|242932000|278396992|287640992|216231008|335968992|506264992|635755008|245994000|230454000|208652000|288967008|300675008|441926016|241303008|309416000|322327008|239071008|237623008|361584000|367120000|393262016|354385984|192607008|268128992|252716000|325910016|255536992|259828992|238384992|275265984|153728992|232340992|379415008|251992000|216480992|148351008|262880992|303652992|310076000|286078016|288377984|241839008|260574000|285839008|297395008|403745984|305127008|264200000|247514000|261498000|332500992|302695008|226012000|310913984|250268992|170348992|281596992|203676992|333836000|347854016|286488000|250355008|258635008|250062000|360723008|256340992|249952992|263326000|200156000|267940000|350160000|410520000|313351008|274036992|213742000|316888000|330759008|480249984|338656000|271823008|333335008|369948992|307184000|384620000|505728992|341500000|401188992|204024992|382680000|461035008|510660000|513092992|397216000|424188000|435940000|577537024|473543008|568337984|314168992|390399008|307195008|322647008|318856992|322415008|370548992|360988992|366480000|278295008|373782016|315960000|541006016|354396000|338923008|495921984|548244992|686227008|566928000|541697024|376788000|297460000|393176992|465395008|446084000|503124000|521334016|418753984|414294016|364011008|412902016|458552992|688670976|400252992|422656000|482161984|340248000|359176992|769790016|569228032|669982016|359932992|462419008|281800000|324080000|392740000|340691008|354097984|382910016|441420992|394032992|492884992|354896992|386760992|272128992|429624000|299579008|284559008|423324000|441564000|504248992|418560000|321360000|354156000|457143008|327048000|278313984|357615008|386352000|514166016|453801984|501620992|421247008|444179008|447820000|359904000|488825984|626769984|586977024|663457024|685988992|363187008|345543008|439303008|716990976|430065984|483028992|610790976|441102016|433756992|621758016|452279008|543809024|365024000|389492992|589873024|609571968|684768000|519569984|881572992|548574976|641241024|847212992|944934976|771441984|1168498944|1063638016|835694976|941897984|1003409984|847593984|665409024|718601024|564072000|495648000|883003008|779939968|811827008|497963008|525860992
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||35071500|36163308|39716240|30554540|39053044|23438920|37107276|27643402|34157004|26714640|18219060|14031833|47050748|35736704|35582520|25736660|36339480|47623152|24345948|29586084|28603740|48310664|17869716|26161076|26742348|35841724|33911708|33924432|34423096|26524576|40862888|36223052|47235420|35584680|32570794|23954604|14595231|26223332|32665704|22128890|23674130|27839366|24521906|28799572|16032851|19844644|24356858|27306602|22887398|20450172|15618974|23939352|33699488|32136232|34938544|33544550|49396476|32270504|25499038|35847112|30451428|27237436|26303514|11655688|22247340|34191116|26300844|26690018|20675256|44446976|25696720|25489262|26037028|32921056|26463162|26158388|26590454|28324836|32525292|18570342|22869902|29781222|31455840|21347896|21068850|31098202|43749276|31134072|16985500|31304422|19276372|33639636|22286932|29457076|34288832|39438160|17991688|23100116|33257960|32020248|23819528|22885680|29247688|35945796|46611828|28187558|38866248|25617620|32468036|26613492|41178608|31650336|20625776|27356120|24009926|18874324|31893530|40518968|25847324|31880480|24869744|50886704|47468520|39174800|44557468|56439848|62439392|41871520|38821868|32592924|37593660|21819468|42712096|31205904|41173972|37197308|25027178|28624060|32764760|33343492|27643780|40320560|38728656|54730528|28028834|28092644|39516312|48788664|44889248|35660408|40249656|38104224|34731384|49829588|36372564|30356498|41575020|38975668|36197016|32366882|46620592|39537744|43429368|63701656|48339724|50879008|32067102|24678200|19559524|35289952|36388976|55153840|29809222|45229488|31142192|31249260|31814800|28877648|30844056|36330504|42649824|30299608|42035676|28855196|26448690|33175056|48118760|41849552|29380508|29963414|32695276|31641016|26923214|31281540|31643084|41101392|33200776|30095200|52517556|59831984|71057816|44021120|35227424|52084280|43271696|65960092|53029224|64253616|47883864|48094192|43166296|50315792|45790904|37696868|32296920|39626720|32769604|41499368|43098912|19546812|15123244|38577176|28752364|31561808|26968590|40832024|45170440|49009056|33971740|28960988|33274254|30756868|37764880|37816512|43058016|57076156|50880508|33612752|37487596|55279768|29825144|27808108|32274376|26222176|28955826|22004798|39667508|41040416|34953720|36209140|34888640
00014|39320|/equities/asml-holdings|NASDAQ100||8011632|8937667|8680024|5831494|6882085|6828541|17604080|6288722|8549954|6952467|4347961|3496577|9877656|6024057|8519541|5873671|9465812|12673225|9208210|9913443|9167948|33163020|5010149|4652248|5329780|7526594|9011146|9180502|4805473|5081000|5828675|8731152|10752970|8652537|12127395|4940237|3090603|4335238|4646845|4961113|6411710|3973321|4126632|3735873|3422775|5117003|4975007|10498721|4367114|5112826|2825036|4282849|6052357|7215788|4474472|4574725|5582833|6591550|5118264|16037890|5774661|3113329|3652249|1982277|3853427|6455911|3717369|3596956|2255781|4208972|4375910|5207367|5474010|7602169|5524315|5146313|5685859|5212057|7532958|3572702|3550945|5095943|3990803|3815377|4184354|5398655|10427781|5919011|4058894|4428215|3237039|4915108|4058602|4564848|7253043|5174927|3014866|3206079|5630565|7387852|4137960|3065196|4269845|4754220|5031992|5545169|4801333|4128943|4389757|4201883|5620359|7259949|4622843|5001009|3499623|2956624|4505200|6840705|4481673|5154932|3215986|6929802|10548925|6920714|8828606|10025405|9215691|6939331|5224179|4652669|4661097|3698789|5507555|3862072|3523181|4559511|4046173|5762937|8491170|5353367|6383766|4827766|3575325|5754097|3155871|2564948|4672894|4802594|6332053|5531258|8524262|5699678|3675879|4648024|4315759|5355315|7524231|6196924|7157981|5274270|4242142|4185318|5091438|9111848|5999365|7996223|6192670|2129906|2516966|5033641|4069688|5829531|4108210|3522877|3090402|3438545|3748515|6244012|4991882|6145180|7930154|3952881|4896686|3275981|3097969|2758381|2384920|2708244|2944291|3412391|4958953|3402133|2664756|3238952|2532275|4096066|2843302|3032241|3748240|4558596|5648987|4318458|3130121|6647543|3754335|5130002|5774521|7227355|4270166|5022765|5455634|5017035|2985378|3366957|3223075|5197385|4801011|4189171|5206340|1521206|1715350|2919105|3292129|3583163|1958027|3013731|4913762|5985225|4452238|2190670|4204292|3114232|3902002|3832119|4080366|3745782|4538823|2513725|2353455|2755061|3262058|4994929|5127366|6893602|3075020|2257482|2730817|3454629|4501302|3721474|2796199
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||18779218|11877155|8870258|8057275|8825290|9269630|18597544|5425320|7867415|7654685|6168185|4965809|12679614|9387605|9905767|6296433|10726338|12903759|14168432|18547064|7600042|9820909|10002557|7552676|8027964|11510934|6956807|6745558|7690093|7941509|13612499|12504946|14125024|7890034|5503149|7752554|4635205|9064309|7781138|6604978|7664096|15869878|6845647|6640439|5594011|11309609|11580362|8731368|7673395|6429672|5948237|10812301|10170693|7053153|6307420|5081372|7343394|11329084|17540108|8332338|5042463|5868041|5861184|3979455|9249517|13476910|6239240|8422507|3874018|6985717|6958603|11826362|5971249|7212719|8663147|6472979|5649162|5174609|5755778|3961587|4686370|6175066|6253978|8476012|12257387|7208954|11701848|8180833|4695689|7688646|5936137|10046484|11719556|11808488|10953533|9985921|13586744|15281030|8442238|6579467|8790248|5588279|6168944|8925001|13069914|8482383|16245569|7634150|10018715|11931986|18485240|14211692|8070106|14959545|10589051|5986820|22233140|41105872|18196446|15048078|8893919|14583435|22260814|25928400|8832958|9875373|8947690|7993685|6987961|6867192|6913027|4948830|7610616|7187555|6625373|15327981|13243411|7720163|9398489|9313349|6246654|7603020|7455455|10820885|7625014|6239912|8986838|13762893|17847500|13154249|11646476|6194441|6118132|12255229|7976727|7385756|11942533|11486443|8901709|6683013|7670427|8168580|10985552|19737308|7944662|14078651|13838691|3426158|7516924|8747965|6839589|8373273|4532265|3692240|3452497|4413773|7077700|4115798|2929632|4996566|6194506|6182686|5928534|3471716|4168932|3948343|3761213|4604304|6522001|9530082|3961340|5528964|3188927|5523369|5407929|7457488|5285973|3705227|7606580|10147936|10370329|6810086|6553175|4166357|7693617|6942618|7718727|7517118|6708878|7133015|9693065|7623095|5325170|4820629|6213243|11087330|5189750|6108978|5873215|3189538|4718948|12783886|5815702|7570892|6997024|12585136|8472594|10524786|11054884|10578932|12823623|6218395|8452223|4618865|5618748|5759111|8621006|9039160|7245384|8466512|11204934|13162535|9607568|11268102|7423841|5882097|10217043|9512688|6977391|11814589|10041490
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||11209186|11834105|12720728|7596679|6749547|5754245|7079275|4612307|7104793|5971727|4050944|3124667|10385256|6101055|8302651|10247379|7218515|8425136|6189982|5191138|5688039|7551242|5133880|4567660|5838032|7979216|8226984|7379879|9540078|5188369|4888231|7188390|7266520|5864770|5465499|7004658|4488208|11368009|16837556|14746557|18269980|13015688|6414698|7573551|6913376|7338814|9398763|17629912|6187648|6577507|3904876|5610582|8280312|7066166|10827730|3919192|5416618|5926251|6966085|5701852|4943635|5339042|5413568|2625735|6391408|11390898|7000838|10865084|8833837|5504346|4520791|6503555|6268889|5542553|5166844|5047698|6291739|5804664|6590008|5190034|6471109|8272486|6405404|6854119|5891201|6835483|10803990|5952411|5369787|7237162|6871352|10661560|5989582|8606622|9838635|6221439|5123145|5448298|5828899|5374824|7051444|5465751|7194613|8035722|9234378|6302902|8761650|9784774|5340820|5899173|7096385|5422341|4548230|5879918|5034431|4132321|6348566|8385194|6362022|10680460|11935411|8988832|8648021|8767565|6145265|5339371|7179367|8795639|6946028|5300034|9970486|5563604|6101223|9187856|4882497|4958049|7662348|8061985|7768064|6294044|5150518|7591088|8621847|10846510|5656557|7045819|13254586|8026560|12668048|11866964|8752375|7374896|5147370|7304334|8541628|9549058|11341635|9200523|9144069|13404863|9451854|8305906|7344841|12009914|8011494|7350212|6784216|3291082|4814223|9166716|9621800|13468967|16768839|5978534|4600720|5363521|4752496|4792866|4412525|5349038|7590603|5073026|7773979|6691851|13359663|11114569|5011017|4298263|5498711|5773876|5235888|4530040|4654520|4543987|5754694|7058337|5916362|4751121|7544829|4355801|5200863|4467358|4193514|5594740|5232525|4821270|5391227|6917070|6675189|8708100|8155968|7857683|4935880|6682939|5179705|10910830|7803438|5792812|7326087|2830974|3737251|7671526|6257433|9322360|6944467|5548098|8568971|7840387|6181067|6593382|9705143|6111688|6111128|5151383|8258070|6984933|10200784|7995595|5821890|5127396|5305065|3715426|4737894|7734028|5783530|4966457|7822378|8240387|10663909|11384899|10315678
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||22137160|25055340|23645178|44498592|40761384|24473048|30740398|11031272|14379769|13826091|10354888|6545784|13518201|19227282|10206703|13805928|21295136|15230191|14845390|14876148|16981340|27817382|29784934|40208720|39140684|10149647|8626799|6513331|11497685|19262776|13525918|13288878|15624932|11901316|23048970|47027596|10208178|10601667|12873148|15183579|15574078|10703909|15411163|26051344|10886459|26464034|14543936|14117971|17171116|12391967|16688941|14305172|17291596|18180204|31572318|14685848|9135053|12600630|11118862|21342564|19464192|15028971|10494594|8646431|14235068|11805240|13630428|15314878|22445264|14024278|8896132|11150501|10260306|20614680|9151784|8007254|5949511|6923059|6246971|7100162|15554544|16355292|9612650|9145328|8504761|11194412|8143792|8614481|7502394|9809635|8138514|13263095|10389980|13604718|11600273|24105468|11486953|10357164|11963031|11393633|15562351|8070550|16289573|18930496|25528860|15429198|19853860|27081632|19819572|31970270|28107330|7915526|14091892|10270495|14148032|7834461|9260999|26905064|20832204|20307480|12108873|18485580|15455003|20264300|35448320|22029608|13045900|8655726|11866432|9746656|13143888|7702558|21973414|14466394|9413162|6808876|11093378|9746384|10304330|9419962|10278861|13932209|11223216|20209188|20722642|15251390|18052560|14582814|16907806|12997073|18860198|15903415|10800075|19486866|26022716|23672756|63946984|23372108|20359944|12730683|12809029|12270034|13720960|19349640|18196414|13298593|15303887|20556348|10560108|16276496|17912158|28091974|13730566|21220994|13994663|17966468|16931398|27848232|14027677|16684510|13852218|20810700|19863856|19208838|30769348|29406012|34683248|23440554|15874350|39188024|19720190|20568548|25092916|20608604|20394636|21000238|19036136|21114708|19255952|38761552|39676456|35535844|24700592|28906112|38616588|39258036|136374448|181527360|43733468|55281416|68967840|78829056|48704928|45808864|29738468|38010404|39142040|71183640|62134536|52650124|27377530|82250936|24589012|17901948|16773719|27546160|14826210|16987724|23866594|12178921|25779630|7953447|15649982|12866401|11773576|11277361|15548167|16835940|17948448|24988004|12439073|15910946|14952999|15040689|17754666|9437457|13449058|23090658|18841944|20573800|20863408
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||9684938|9663474|7997065|6746941|10921562|5823856|6962084|5035864|6759263|4725615|4598713|4034723|12197479|7400984|6017174|5944295|8150714|9387149|9815189|8080955|5838561|5345337|6105297|7872836|5585633|7588128|4178954|3639859|3080307|3939584|3565021|5412975|8317144|5850784|5045594|3717473|2761956|5922334|5440653|4635481|5031456|4425974|4545733|6116068|4524622|6231987|9331304|6463744|4858902|4948874|5478164|5892998|7786973|6223905|5799540|4786991|9662101|4371140|4434125|3607291|5317647|4986915|3697700|2733510|5291002|10046269|4966801|5308704|2417672|5440633|8255386|4175610|5416991|5991177|4540163|4511029|3957573|3995317|3826198|3864568|2972815|3079689|3451866|5095485|5652047|9629504|7552308|5126814|5078546|4308038|4084444|7941246|5271751|4220299|4152059|2905230|3806256|8106099|7900978|3427446|2930037|3097429|3852076|3707299|5486457|4171749|4647575|3551999|5695717|3846574|3998485|4623615|4214131|6707632|7104383|2394353|4105310|7046722|6325587|10858452|3307822|6580170|6242187|5416489|9284419|6771969|8782081|9259331|28036272|5015220|5786799|3624975|3651731|3979032|2901427|3844734|4470287|4546536|6102152|3608114|3687444|5876513|6118530|5541005|5047832|4784448|4323847|4954167|7221344|7439151|4805880|5786024|3434696|5409412|3720069|4511773|7017046|5908019|4959124|5137087|4515432|5248183|7922368|7615349|6567051|16372238|6525197|15345588|3944513|7251247|5826499|9900889|4969759|5287889|4238572|5886778|6044153|7698553|3763346|4423798|3910273|4827149|5394603|7039637|4102299|3562022|4393722|4183256|5043357|4515967|6049267|7967027|7484279|6247157|12345991|10287094|45335688|6796013|6312704|4428292|4807018|4589914|3982385|6101632|4275609|4277802|3809202|5359891|8347798|7300143|5709458|6152790|4451206|5397584|7885678|8469709|4005083|8325198|6116396|3969586|3646329|8682096|6092293|6538170|4679165|7365496|18093944|22581794|6631303|6509486|4486889|3743819|5794633|5266032|7800803|4149446|6579513|5536701|5522595|5510413|8191672|5956435|4832630|5090949|8258619|4210314|9093307|20299732|8679120|5071341|6386660
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||1642405|1557585|1481663|1491387|995533|1591318|1292363|1421424|1095289|1071170|559881|428991|1621585|1036258|977008|911009|1090968|1164127|1475528|1771659|743841|741383|748762|909250|1043193|1233167|1007346|991876|1151620|1033249|1064344|2143726|2191256|1502014|866581|896666|708671|976873|1070367|1000066|843014|989544|1018006|1038466|1609843|1593852|799514|977359|920156|1321124|924855|1359099|1775680|1371104|1995437|1916874|1272335|1568279|985656|1443433|813943|972503|1159293|671012|1207309|1973567|1132895|1050056|721062|1295973|1454900|1824260|1189845|1656726|1053077|962867|1113428|1179149|1758005|902228|900901|1032559|1239042|1616799|2591179|1080378|1815527|1536152|1034393|1387068|1087255|2046436|1498632|1955463|1688345|1389303|1529205|2219960|1557101|1077142|1238843|1017344|1350466|1560721|2359304|1666978|1780103|1374496|1460532|1941580|1700096|1419631|1239104|1361093|1361606|875720|1185504|2305681|1513389|1622734|1030390|1926869|2070424|2497316|1850896|1652448|1740793|2018586|2075771|2158445|2283768|1723080|1950042|1652288|1350102|1821775|2650386|1767054|2013507|1985108|1480542|2169815|2153231|2807209|1515069|1552563|1602755|1875609|2363575|3817684|2286029|1626261|1261672|1672257|1685301|1465078|2543179|4072224|3430021|3095602|2073940|2642938|1888243|2111594|1763947|1423277|1503026|792304|1405617|2237331|1902768|2621522|1647120|2052313|1930027|2212918|879594|1265832|1060949|1085957|1543267|1658765|1265681|969523|1386317|1826080|1694493|1210881|1810445|1425318|1505454|1368487|1171297|2033424|1129131|1301070|1260404|1065855|1826087|1647984|1858986|1725565|1414756|1626861|3703523|1450796|1371119|2272827|2359455|2406934|1954233|2885518|1200904|1251847|1865630|3412816|1431531|1433429|1685954|999277|1053151|1724045|2096498|1556094|1115415|2258402|3656542|1947760|1713147|1687159|1838042|1391139|1460391|2075997|2137489|1532466|1780133|1789672|1311289|1590119|1773260|1256558|1647200|1929115|1770487|1559505|2394947|2520669|3068386|3139364|3580668
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||169917168|232383568|154839680|83443584|96725984|120813368|257019552|103555456|118329344|102577472|101743536|121290736|408720928|258247920|117565944|73906088|95238184|91846168|83837552|98743288|85734360|103206080|101254576|86001952|125189216|196740400|188716896|165686304|101945696|104849400|107258096|141832192|167621408|139258096|152870496|196953600|165356608|262890304|342479616|281388800|120304000|144599008|111273504|117253400|71086600|120820200|121804704|137695600|112150304|117047904|90197000|202265792|238584608|250946400|111399104|110902896|127132496|128785504|115709800|145152896|129764704|126618304|111699200|78655800|168479696|448586688|200073104|250013200|118933000|102870704|108292200|91121296|99012704|128135904|117016096|82431104|81302600|124841200|119641200|89558704|185582592|121900200|84713800|90416400|101013696|100628096|178016192|128745296|66843400|112270800|111652600|235724608|134166496|350516800|208669696|103072600|76473400|107763696|87619400|84116496|80762304|60514400|97163504|121049904|182244704|113108704|135378592|80506600|81771904|97895504|110537696|94888600|77182704|144038000|88786600|64641900|121858000|185505296|119271400|125881904|58963900|105246000|122824400|109452096|114456200|107546200|127347800|112924600|132016800|108938096|169484304|90732496|139662800|82471800|88519800|85991696|74435800|91897104|104489504|98980400|77724200|83527104|84531000|155889696|97268496|98405296|178532192|149056496|130975104|121238496|130525296|93294200|88514600|97053200|94053600|99446600|142659392|115185696|142890208|100316896|117638800|107448600|141601504|206603504|121764000|123347104|135076400|75014304|121283504|185447904|156208304|106189904|69316704|72043000|79269600|81828400|87398400|73038096|92941504|72233200|77525904|96630304|104448600|55671500|91907104|62452000|65357700|42374300|57218000|54947900|75400400|85574304|59248200|91766096|81590200|95663104|82808496|73819904|72942896|90029000|111879200|80192704|81496096|121346096|91387200|87841000|108560200|123864896|223588800|148117696|144208192|99189904|63958300|75636400|78758000|86310096|65532300|76488600|93010600|40985100|51690400|132892096|111645504|79873904|44309200|68275904|89178304|83820096|81688000|62412900|77543000|82646096|91543696|91041104|109737504|93171600|188849792|65125700|51145600|75020200|96749200|97164704|78129104|81451296|90245904|71942000|115166400|172640800|156718496|168180000|92263504
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||12479403|11485748|14629236|18620108|7186476|5707386|10013240|6546498|7874132|5347299|4421080|3550752|9996690|7813355|9842466|4909406|7256927|7751675|9970881|17299876|11323619|12245988|6805410|7099766|6872181|9332163|9326434|7806562|9218301|6525719|7505227|16614473|16122968|15777527|12707977|5522914|4456092|7589333|9097180|7666979|6525779|8853283|6279288|6487113|5133389|8199404|13980785|8838862|5396829|5445284|4980467|8198674|7413369|7034107|6116637|6472812|12732861|6522207|5397398|7963612|8410495|7304402|5708402|3449681|6573385|10439598|7835483|6846260|3659878|7692215|6328264|7597644|8601501|7097808|6461536|4880473|5257767|3889690|7309496|5343560|5317124|7066149|5610631|5806223|6785423|10711501|11587211|8032435|4978805|7478992|15209098|13985843|8349069|10528513|11567993|8738650|6228108|6616213|12694876|5382885|8027978|6173291|7499828|11942430|15385007|8708562|7310099|6415208|12391198|6329309|7615012|6113412|6798453|6810957|5244318|2895767|5340603|9108368|6964749|8296169|3466023|7674968|9321801|10380702|13515202|8770709|15988874|10775704|8534770|8871290|10585137|6093539|8549274|6517773|7174235|8369682|9814171|9880710|7018096|6201464|5593257|7233505|7997849|8697750|5903762|6276308|6957176|9093393|8903998|8076330|11685201|7090176|6625835|6986523|7136044|6610255|12332880|9531557|10149507|13506520|8372652|7334708|7806122|10379289|7765629|7352101|7562028|5837260|3876046|10835409|6471764|10252084|4924396|4998481|4243699|5694239|7859868|5190175|4329411|5676728|5497922|4990034|7017211|3422908|5009747|4529859|5838309|4073010|5804204|6604856|5489703|4352587|4681478|6036371|7772409|7234048|7242857|5423135|7389015|7611921|7957524|8805342|14354731|9427564|5584174|7189560|8043466|8726472|8269332|12246995|13825544|13829192|5735466|5537471|7546056|7684632|4979638|7444263|10125118|3578368|4605172|10064325|5992666|8188312|4874016|7330577|8348731|8847787|7596404|8017487|6959341|4920078|7598829|8682045|9506868|6108528|9747085|6654961|5988052|6516072|7574631|8004307|9678529|9428474|6983597|8244496|12374087|10068287|9659481|9530682|8636343
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||6793768|7732484|6403734|4111786|5816445|11062041|6131111|4105175|7240303|6402588|3432811|2779698|7821726|6930639|6045736|6673629|7592544|10818329|6386248|9739365|3585805|4628428|3431093|3017487|3230618|4012977|3157335|3004493|5476312|4143080|6125958|4730202|7202569|3568474|4147874|5099713|3307069|6097932|5239139|3101393|4019578|4474362|4421813|3740897|3584945|5963227|2632648|3341620|3258208|3046938|2184358|3309433|3810468|3076990|2757423|2337703|4027134|5358672|3590787|3063491|2441115|4135650|3786679|1978884|3511860|14208850|3057380|5271485|2532073|3481441|2994243|4206657|2909342|2552309|3058201|4312648|3535938|2303159|3610830|2590188|2528337|2078480|2153768|2815079|5834293|2388797|2484326|2561293|2496177|4357166|3172353|4487602|4585970|3840323|4219679|4229044|4427707|6465720|5788813|9850584|3080919|2545227|3949998|3080812|5085033|2944551|3206451|2916000|5781393|6110496|4295537|3820622|5050245|2822411|2225002|1689281|2455052|3801774|2215484|4520369|1484156|1958835|2863856|4779153|2711464|3155506|4050090|2976983|3165284|2612932|3816237|2335575|4193811|4300195|5336043|4196021|4381385|3105567|2721879|2354868|2167509|3359918|3106961|4270152|3304726|4140664|4446843|3583463|3971583|6140336|5274304|5389202|3128929|3490576|5773318|2760692|3759984|3366979|3954084|4347253|5046331|7066973|4780680|4963914|3371821|3931177|4925039|1785340|2831807|12249258|2922767|4975140|2301471|3473289|3252890|4924975|2856641|3893513|3394654|4217271|3288015|2789428|5222591|2345096|3023464|2749041|2994701|3533945|3981723|2615161|2598441|2870088|3015427|2962566|3761605|5342049|2546366|2861830|4425187|3569103|5392477|5261854|2888573|3820726|4414577|3611900|2857624|4579147|4174573|3650996|4412880|3855593|3318871|4529400|4554906|4130662|3113985|3800252|5546346|2671970|3536381|5141286|3865424|4191075|4217311|5072959|5117497|4916829|3633482|2022515|2826241|3048534|5147748|4425731|4277403|3952231|5111805|3815682|2885823|3678854|4289855|3066691|3282788|3178850|3862968|4693049|5583669|5044495|5816361|5269794|3739058
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38200340|21759336|12680776|13896275|15518283|19448610|14483530|10452901|6441494|11985783|13100719|10377610|14491649|17256242|19084722|20280658|20748972|16871964|24798740|33208564|22444556|21193924|26971650|16254420|71286968|61672384|12072453|13408619|9359880|8961264|7962981|13843363|13790470|8106023|14148561|12561613|12052933|8585147|16674653|6633408|7071719|10256974|8247782|5853378|8787897|13998160|10848955|9827814|10246516|16699487|16717022|15508518|13197169|11428990|17734964|14049386|15743520|17504300|8172861|9388435|15692142|9766621|7449357|10869998|17233544|14227638|17327548|18843200|14654134|12889928|5427301|9266318|4793939|8654314|8522819|3601184|4391873|14528448|8121602|6808960|4196044|5701214|7327789|6880504|8499121|4908125|7029966|5503695|7233079|6972974|8258813|7515971|9980273|5678503|5732844|9132528|7969452|9897643|7768792|8605660|9206182|7552950|11683879|16551727|8694196|10926368|9486073
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||8430815|6833586|5577373|2963760|3642788|5112098|10208043|4136053|5169549|3918168|3663001|2423494|6305508|6450628|5348222|3689709|4603656|8328229|9054084|9790597|5223872|3688738|3529846|6228947|11029069|6611329|4588655|5837748|4264495|3858630|3575428|5719987|7446983|12238748|7246221|6049023|3657677|9527445|5426287|4290280|3921193|4621523|4815552|4563713|9170019|5715039|8044155|5378882|6178967|6738917|4822329|7143030|8914279|8104766|10270744|7122685|9253476|16121810|10682047|7371929|3882891|5411183|4014473|2342095|3556136|6790988|7812579|4697871|3237511|3852607|4269149|6338911|7999243|4108522|3459733|4758115|4771258|5360324|7050918|4628316|6878705|5712280|7192006|4358809|6688771|7581812|9948517|4846226|3397683|7752008|3809331|5876413|4517398|5082024|5752589|4889642|3830057|5101171|7293667|4693043|4808782|3973905|3687685|4926423|8265705|5151925|6064169|5061016|3349308|4213598|6684560|8453876|5391340|5025911|5743933|4918570|8056529|15541305|5537512|6123699|4393194|4962039|6352828|7952322|9074854|7127985|7400368|8700468|9606945|8730858|8562173|4607857|6715552|5369204|4450309|4780667|7008479|8384820|5260148|5433761|3800934|4452707|4880267|11808873|5257461|4346751|4921850|6338471|9191614|10584053|12263332|7511801|5116944|5331945|6030364|6382880|8028165|7505420|10523438|10748276|11329118|7015542|7422409|8801100|4651045|6205775|6239479|2770432|3318557|11031955|8949795|6758712|4023236|4126890|3498820|4949578|5574551|3862481|4336981|3640258|3950845|4437212|7497353|3908592|4009048|4135622|4276027|2997628|4346869|3886409|3093130|4403668|2707322|4391720|4511109|4986546|3445969|2689806|4241784|4956668|4992497|3619502|4355134|4283031|4226396|4837179|4516135|5868777|7826680|6470376|6679536|7775995|3793345|4283855|5567182|7869321|3463243|6503586|5829811|3640783|4881233|7761729|5584027|4684523|3843511|5795450|4804256|6082450|6876802|4717937|4710815|3924809|5434685|5552229|6074942|4036665|4525853|4620207|3620600|4204939|4174547|4311787|3116567|5082774|4024117|4164678|5875061|6369445|5598874|4989000|5640966
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||7202912|6428785|4543770|4160091|4498808|5817994|6097723|2529049|3038948|3725457|1817703|1750218|4215183|2611067|2886215|2665627|2527267|3657561|4014612|7537174|3311892|3682200|4017069|2437802|1820955|3467933|2616230|1790087|2261237|2369131|2781748|3823528|3290221|5969851|2901031|3127842|2997172|3113212|3006888|2592746|2896449|3669851|2696984|4106011|2457601|3174520|5432494|3005840|2775796|2389509|1927800|2412311|4395478|3599382|3932145|5094408|2657318|5293665|4185225|2998876|3563423|2966635|2695752|1488914|3235128|4809979|3040340|4379095|2179856|4083996|3588585|5973941|4593175|5169770|5705864|3601724|3730403|3414326|3452297|3007035|3261600|2716513|4374750|4087471|4085809|5112571|4498462|5861126|2822675|3951336|3059654|5370758|5119267|4892765|4476990|4636129|4160163|7689288|4343985|2884722|3965553|3085531|3708173|3925667|4433172|2993255|4174768|3464602|5773386|4098859|3628832|3411864|4339504|5371542|3004128|1416199|2397345|4470638|3237408|4665458|2536544|3513606|4580852|4669781|6090575|3936015|4383692|5339172|3550145|4513026|3792742|2342215|3770407|3194124|3574845|4356366|6293040|5106910|3414219|4321243|3856185|4080962|3626477|6012558|3134223|5095806|4056794|5104097|7646792|6369516|8879459|5370030|4465137|7407623|5683745|6166553|8487959|9199600|10293544|7153882|6945385|4423576|8388003|5390813|5793721|6807158|4771848|2420782|3091768|13092951|6183490|6254680|4849508|4998152|5136260|5514515|6544025|3660164|3743173|3694322|4077393|4055343|4924857|3081741|3049112|4552459|3846820|3400589|3794667|6771898|5860232|5070803|6328204|4276590|3916565|3692270|3208085|3323504|4470122|4220623|4682826|7573374|7946406|7582752|4792398|5427823|4057374|4539906|4893150|5310901|7184827|9669668|5094363|6534429|14038660|8629896|4383821|6529952|5701525|4362737|4796643|8805563|4075283|6045566|3214384|4065772|5092182|4216416|5016175|6467792|4012495|3440309|4888438|3697059|5946951|4361838|6793734|4237638|4674321|5314341|8298742|6174315|8008153|4782616|6758560|2495366|3792052|4480101|4988072|4265893|4514473
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||9170616|8382006|8867502|7357369|6268753|8709062|7150793|5804163|7731291|11745455|7768325|6671244|22265308|10359987|7196434|6364351|6333675|6470688|7178098|5398793|4857800|5809524|5652513|7590365|9261872|8049709|6975548|5465032|6258712|7437832|6054420|7297356|8567988|8794356|10927120|5939312|5165868|16194060|7419492|4973476|6216388|8130160|6668668|5923492|6613400|7228992|9041880|6801728|6186340|8524272|9298208|6348144|7789532|5758756|6519016|5001272|6934444|6694968|7890700|4969932|4682952|5528984|5539348|4665148|9578860|11510812|7254132|5990020|3509540|7972012|6913100|7005744|7686240|6320896|8031516|8988448|11841536|6071988|9834940|4206768|5944624|5049492|7589344|5584060|7133120|9408628|15056144|11449440|6071148|6415348|6603680|7255196|6470724|7744424|5672020|5561608|7076212|6207636|6984912|5960228|6302020|4996552|10110492|6756428|8228620|5355516|6749304|4544740|5905040|6568192|8011952|5222200|6296728|7912592|6192792|4593744|7783344|10430324|6353356|8019668|3928440|6638912|10297200|8898120|7241908|7711484|8974336|10109820|11068072|8138172|12383216|6756836|7468184|6255736|5785428|6477508|6932140|7872336|9805012|11275276|6617676|6627596|9548792|15706400|8000476|10656304|9951736|10383260|10641756|10296380|10974992|7266864|6564036|7962640|10679992|14848496|8249824|10544880|8331840|9373436|10626312|7615816|10983584|14825568|10250048|11847248|13661072|5499764|11458996|12073600|8486844|12520104|5176260|4684456|5800168|5468716|5664468|5082272|6488716|7915476|8982296|6605460|13572408|4819980|5869348|4202552|8773916|5331952|9343364|7778732|9009352|17533696|5556948|7822932|10152768|8780232|6192628|5564816|8118868|8258352|8435804|8091332|5881364|6630636|6072156|7367964|5827188|7138768|11112036|9592812|11194728|9306392|5957768|6889688|9266676|11158908|7716216|10768360|11487428|7538320|8135644|9737316|7963164|9417740|4105044|6071848|9950296|7785940|9479228|6939800|8473080|7649912|9486560|11756272|11392468|7616580|8606708|5608812|5820140|8747224|9408232|12040600|12300656|8174804|8185540|8950328|12800512|11088128|13697856|14666160|13342152
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||104854448|105640400|104247384|69953912|130585968|91509616|110763680|69505392|97563376|67081872|62124896|50141916|167483008|89675000|78341000|90940000|87706000|132708000|79357000|86266000|77143000|99940000|55975000|68258000|99487000|102967000|68945000|68683000|68772000|91929000|145343008|108081000|94433000|98326000|96354000|96090000|60381000|91374000|125198000|79082000|106562000|93347000|97932000|139720992|68148000|81778000|84676000|82997000|94221000|89798000|65405000|96688000|126264000|104760000|81640000|77564000|141535008|99338000|98295000|86899000|75889000|88978000|72670000|41178000|86977000|150299008|94852000|106623000|74457000|176846000|82630000|76237000|77897000|82144000|62187000|77239000|76844000|90106000|102640000|54021000|81894000|85517000|141468992|72992000|74639000|91383000|128389000|97813000|51804000|69835000|68621000|115795000|71407000|108037000|93309000|129070000|69467000|86129000|102542000|118343000|70048000|59032000|77788000|104648000|124386000|72276000|79101000|76720000|139323008|85568000|91587000|71059000|80139000|65834000|74254000|46510000|81346000|142680000|74730000|89562000|53975000|135080000|111350000|82736000|94087000|107006000|99195000|96637000|108427000|87656000|119348000|62394000|81668000|92426000|127716000|80045000|78886000|96095000|85424000|86753000|75832000|105587000|107566000|160803008|82258000|123981000|135102000|223531008|112940000|108860000|112036000|83848000|81276000|89241000|98379000|116848000|129266000|103025000|93854000|93925000|128448000|88670000|114617000|144924992|94525000|94629000|116959000|62158000|76970000|152496992|107441000|143612000|101665000|172548992|81478000|83367000|66508000|63508000|65757000|81539000|82594000|87957000|128180000|57209000|65896000|80478000|105266000|53811000|70660000|67791000|80016000|70139000|64171000|70904000|79540000|97198000|84408000|59541000|131538000|138395008|96848000|99089000|76210000|85101000|91369000|79018000|87606000|150120992|134920000|118352000|106931000|103036000|73826000|128381000|94246000|103078000|77508000|117180000|103134000|51436000|53650000|107638000|82434000|121143000|75894000|120998000|180160992|123573000|166111008|89137000|99392000|111152000|113122000|124872000|129890000|99415000|148844000|93816000|109787000|185271008|71305000|74261000|99993000|91073000|88080000|82526000|190504000|128300000|116588000|90200000|107532000
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||26459676|20971038|24944460|19786652|17703270|22069992|14438070|9387527|14828125|10502431|10015761|7046066|18064730|11815044|11751469|8759025|22531862|17373552|20736756|20904760|16850460|13311686|12107660|12709153|19055860|15257816|12038467|11283133|15738475|10697173|12730146|24088908|26681380|24092458|18876714|20843452|9933932|24337776|17217178|16905092|15457917|15409128|12260099|18869296|17132684|29840984|16405699|17266292|17580676|23228170|23573044|39032792|20231314|28510298|19107044|15759568|17716420|22791770|16948718|16067355|21384526|18864850|12251321|7157020|19553176|27627352|12041332|19825496|8622967|15092245|15387202|21837154|13034143|17313222|13463005|14465108|16847880|18019250|19362356|8239606|10532639|14642149|19030904|19544768|27551552|16605647|25332556|14192945|8275832|17358066|20013752|23440172|16856168|15105426|13174584|18521366|19505560|19916400|15386603|16937704|16248781|14053775|12839067|18430968|32194852|26488324|16173203|17131976|19131052|21977960|30685012|18358100|26975788|35671584|12796610|21737072|17992708|31012704|19399720|16374254|10681499|26508704|23707916|23540060|15165851|21339800|17207684|21028552|18396934|16747102|18571076|9887369|13055608|10043655|11471384|13381604|16956766|21289450|14825469|21671704|12818106|12088108|12976751|18264992|11632898|11835634|13478820|18424862|18097534|21456786|17861814|11451405|10043155|12696074|13209898|12291082|17675996|18806340|18473416|12260081|14762276|16917064|18167008|17060484|11651083|14039407|13862840|8230590|7835952|20215280|12794442|16983824|10420125|15491859|9664605|10458568|16761740|9059378|15456012|9836590|13138726|12285165|11950461|7892853|10704875|15254832|13506424|20055272|13915468|21124184|16698011|13647942|10622262|13977855|16318442|21490970|16352633|21961672|23266628|22143692|28966174|28529412|13318893|19189656|14668682|11971546|11610513|15739458|16464539|14286553|15765890|15363396|14367976|12721553|23147980|14013491|8806103|10960391|12701879|4819058|7485996|21044520|14583428|14889813|7847382|13574734|16156677|11267039|31547668|12801118|16514860|16305856|16356172|14727928|19354756|12992829|12981633|9492001|10135623|10161158|13420647|21112838|12860440|18617892|11672046|12842066|17687812|15580451|13761259|18007274|16823912
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||158576016|147831632|143588048|93982000|121570688|173357344|180465952|77972280|110496272|102926048|86555304|50429408|144707008|138352992|74450000|67712000|95734000|74618000|109780000|127961000|87266000|69207000|69057000|75889000|107036000|123657000|74386000|80469000|83911000|60527000|75635000|81656000|119844000|120388000|106312000|90919000|52444000|119529000|123901000|79776000|79253000|90766000|74218000|82728000|123955000|94123000|127169000|100583000|131115000|101215000|72415000|106059000|128981000|99104000|91175000|75475000|114317000|137652000|97336000|103050000|79156000|68603000|64202000|41597000|80568000|146283008|108040000|87713000|44890000|85509000|103406000|92330000|143306000|86563000|81450000|96095000|74865000|73083000|122863000|90219000|77780000|71039000|88369000|77355000|72752000|99436000|125373000|83169000|48086000|76895000|59235000|97820000|79708000|133024000|118035000|75484000|95045000|91885000|107486000|73609000|78073000|76689000|73512000|90428000|146244992|84631000|89673000|71236000|91036000|88370000|104686000|122172000|75164000|86486000|92993000|57628000|121997000|188016000|114419000|118971000|74288000|121772000|125409000|132627000|159410000|141248000|150862000|146220992|154804992|139396992|178787008|130404000|122295000|98887000|103825000|83665000|120483000|170403008|92147000|101355000|71451000|90185000|109303000|175456000|94793000|79644000|100266000|104759000|169088992|155960000|176924000|111160000|65168000|88989000|91134000|77914000|112637000|113189000|122148000|118141000|102211000|104038000|119860000|191716992|94425000|93760000|102210000|61442000|83719000|157851008|167940000|120368000|60506000|70823000|65782000|85041000|97841000|76694000|119375000|90576000|83449000|77166000|148158000|53332000|62060000|51039000|59646000|46056000|51662000|78708000|71781000|57888000|61961000|59668000|99095000|81799000|57177000|47873000|87459000|116586000|85403000|88595000|81402000|74749000|81519000|76708000|71311000|90351000|102018000|110050000|105353000|96437000|51474000|67579000|84392000|121204000|71326000|100802000|105081000|46361000|50222000|91111000|79820000|90103000|71997000|90446000|107457000|101333000|89382000|70344000|74968000|88810000|89608000|111885000|117062000|70659000|96979000|63401000|55159000|71812000|66173000|102915000|96972000|90295000|83860000|84386000|135783008|109087000|88574000|82582000|80796000
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||25239788|30657120|28569434|21580968|16186546|13949990|16699470|11326780|17831714|14507975|16050523|9974728|22921124|16367828|18368138|21956834|35349696|15193434|19047192|16432474|14780522|23766468|29716712|18074700|17582004|26552500|20933662|32492372|19887394|13455356|20648320|24675648|20239450|20122560|29357068|17074034|13362689|40284252|17047520|16383263|19729776|20713246|16142637|24864484|16315775|20050330|17820186|22225244|18073928|19600820|16767906|21499552|39302588|25138912|33246184|26797060|18995276|16806620|18043860|21732916|14833983|22985018|16564408|11053462|19693162|31458576|26174808|25220688|14440297|27089044|18407736|20729644|18403432|17459846|15600074|18445984|16423388|21508280|29330660|15688815|15985749|18949870|15762076|18654714|16367360|15655886|28554058|19761648|15873524|24388334|18385054|24211962|19447362|22694776|22365748|29590158|17933788|15037316|19579064|28739884|15168552|16566510|21019876|18723204|30812290|18715972|19457280|22199064|13369460|13690816|20050072|16080504|13198654|19898882|12840268|12718298|15136768|28052114|19923446|21537146|13285838|27367704|26192416|19431086|16348676|20928060|20776220|24606432|29098268|20712540|34515064|22757044|19861100|13059116|13062092|21428232|19449560|16978996|24900052|22835388|13180216|16137044|18329092|32356796|21760524|19898628|24397664|28103760|25474468|25252844|21410500|18492624|19114136|22693968|25927588|20668328|31032392|42293232|29641020|26154404|30692668|23349824|21964708|30443280|15798824|22552876|18187400|10329264|9462736|20843872|16005768|26444292|13833068|19773528|15102008|13280388|13850612|10715556|12235152|16434748|20475504|17976160|31650024|18721188|17981200|16489956|21048284|15590424|16419996|15211268|17965956|15348516|18446480|18352472|20493888|18470624|13843324|13342496|22692252|24287032|17692344|15801280|15738096|18228000|25497272|22444128|19105252|24982148|26388056|19512996|28534348|31172992|20428456|18297248|22532440|31955344|17952108|17646776|28245940|14818196|14930500|32051604|21927768|33047872|17437732|34199200|29124988|23395904|24817556|17466380|18513580|22317504|22175168|21320588|35101160|26074652|38007556|19020284|22983404|26530280|26986608|24805128|29619992|27054252|23028948|28963180|38772664|29018460|34948860|34752296|29959024
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||16629949|14963128|10335426|7257076|8481723|10653616|10588699|7112296|8944875|8398947|7006049|5709236|15341451|10612111|9221118|7274290|9339740|9761131|11059372|7083434|7643413|7496375|8910600|8269435|12055939|10791813|8307062|7282780|9147679|6635154|8013862|11054798|9932589|9800867|9857569|14035076|6801997|8290467|9466188|7648967|9171781|10918266|7057706|7895253|8551904|9020940|6957967|8633732|8268966|10938196|5918156|8217574|14976985|19665392|9582625|7040601|8025298|9687143|10171219|11185402|7581979|9992525|9674780|7095142|16983560|19597428|9400611|7464626|4512868|10582610|7971387|8753484|8641186|8460220|8110624|11464266|12409795|6677130|7809611|5608585|7231348|7757290|7532328|5658091|7054148|7853245|11947631|8654398|7077300|7541043|5506843|9470485|8037087|10558101|14069090|8369407|6364171|8766706|7137687|8295239|8540480|9774139|8130475|7790414|12388749|11064727|12940911|6277993|6929969|8784496|9991744|9159907|7973473|8645135|11419186|5823190|8532514|15396686|14635988|17574682|5110062|9644418|10878277|10244129|10532924|9387108|11697191|11100537|13234494|13877888|11165565|7293321|9814733|7735740|9417289|9817975|9645699|11062487|10112648|13655863|9485644|11584800|9140830|14118226|12068951|14551948|22022912|24648788|13973160|15704407|12560141|11189212|9352680|14709933|11521264|10051251|13087151|13849061|15567194|9335993|9682668|10490739|12427919|14868158|12702232|15404176|12527089|8022010|7718958|18286504|17584296|16307350|8500757|8271139|8950825|10103961|9857777|7993526|6990855|8919339|10778561|10929114|9822810|5559085|7004163|7627241|9347713|8174305|7628270|7967697|8502557|8605698|8961751|8401534|8648140|9808609|8277459|7545270|13819129|8388190|10102909|11183712|9208501|8965691|9241881|11105943|11385239|18080824|16580861|22344720|26985118|16194366|7729332|11021978|11613240|12513519|11383936|11625439|14181283|8687146|7190917|13754859|13850293|15761213|7114469|10703566|11535392|10315782|10142359|7608737|10695691|10336951|12689569|21250320|10633470|7804699|11984264|8103680|8814520|8483131|13205548|8339705|8036364|9369441|15841295|8680619|12042446|13417794|17097036|15919459|15533177
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||29188448|41551208|20315884|15535770|13120310|15447099|22221580|10955623|16070094|10927501|10083289|8619741|23493108|14109594|20540402|25207352|16052750|17317476|15230451|15455008|16682288|17104302|20201752|15030307|20011992|33746672|12847801|18123414|34035160|22270726|23963700|43518464|68489824|117982640|56325972|17512200|9488721|23702852|68871352|35834604|38656064|17435548|10687641|12105921|12991425|13921930|10762586|11906788|9306237|10405978|9541593|14054070|17439428|56847592|18397448|20967260|15384232|14987420|12001063|18817184|12827577|20745216|11424816|6251890|12857469|18239442|14148846|35451376|8366914|15388240|11222406|12010302|10720456|15247789|19568328|17309622|11637525|17502582|13594208|13250504|33567736|14065754|12626867|13504548|19495620|12468102|21630128|18274392|10642680|12666835|16071343|22187612|16895478|40824172|20736330|18245816|18027724|13838199|19154576|11515955|19866884|17618758|15907492|18635936|31621528|58137256|20508524|18742500|18738420|20294476|26455036|28547466|20749872|28401944|23259722|12925679|22166444|19711912|22484086|75883800|10339162|18882592|23556912|21452848|10701272|13777823|17584412|12743334|12067014|14333556|17360264|13532855|36966400|15729706|11479987|13592167|16104979|13410202|13640719|15394782|16227988|16140762|17983056|20679936|22628700|28628600|23173332|28106622|35380016|25077032|14500587|15731538|24336508|21239594|19597096|23192852|31808142|53199728|29380078|21992964|14864356|15115750|16770591|27505736|18665112|28958024|26726898|9886429|11896061|21931372|20403388|36734612|18642646|25362084|12457509|13892590|11574543|11860975|16388963|11036480|15328563|13496408|16644539|13533761|32797704|39302688|12695950|14564651|10648954|10347692|14488469|11744430|15156075|12714946|25923868|21470364|23897280|16960366|15061829|16541058|18524880|16972120|13779229|16308806|19849634|18889792|14940910|21254300|37453264|19306700|25122504|21620192|11253931|15333713|14767029|24202972|11009571|18823824|23789404|17916650|24672644|29609856|30901008|37475728|11788028|17948088|21942056|13551078|15849535|18930760|22578728|21885018|21317828|25248628|29712500|23516964|88804704|17274436|12755923|25455900|21901176|20130036|21255204|32076204|29959848|25777342|45528016|46786552|32425810|71935552|28448224
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||81981976|95099240|68317960|64049468|48596204|58360900|84996376|65625908|85566400|49650456|46532464|33953312|72223104|54115700|62898700|34983600|48874000|55827800|81792400|55578900|62410000|91445000|40983800|51557500|51337900|66542100|51084600|43486400|39445900|47075300|57911700|63726300|56002300|62729200|54141100|48095800|36922700|66728900|56489600|44446300|42520500|61414700|55665200|54952800|45845600|56871800|80332896|92093000|64578900|53315600|41763300|59156000|60192200|43625000|55391600|68809800|53494500|48225200|66941600|84541400|56224300|36760500|36514800|27198000|46843300|90055400|61764800|60557500|47576100|64839300|48461500|64096400|70831000|77999800|56231200|72069600|58680500|73387200|75117904|70724304|54971900|54413700|54392200|55625300|75686000|75348600|102552896|52041800|44802800|42358200|38104300|83821904|51768300|51289700|64829500|51691500|41838300|50905600|68441200|85900496|70582304|50440200|56031100|80723296|82185200|77693504|66429400|63701300|70418600|49282900|70074496|89533800|59310700|54881600|40332900|30650900|55295400|90094496|70024600|76995600|51115100|66744600|68048704|80863800|90103000|99914496|81965400|77249400|93606200|90830496|134332496|56817500|60050700|67468800|64147900|71926200|56046700|65002000|95364000|77134096|60529100|77640704|75286096|94301696|63148200|77964496|90503696|119885504|90764496|77375296|64578600|75367104|46177400|66006200|77040800|75145296|103303200|121546896|101565296|58451500|72200304|60040400|63462800|101788496|90869296|65759700|46466800|30132000|38776600|77736704|59336700|87234896|54274700|62560800|46111800|50168300|52052100|71933296|56077400|72268600|61034600|54391900|71399296|38743100|53572200|37595000|36123800|45557400|32158800|44729300|61359600|54295300|62674600|68942896|53003600|62506500|53453700|34439200|48225500|61328300|61484600|43794900|59871000|70179104|43073300|36360100|42476200|63113900|73628704|44837900|43983900|57805200|45562400|57608500|55613600|79215104|55219300|59567000|63605100|28235500|37629700|54658600|56043400|79441296|43817500|40758600|75001504|80611800|79154304|62788400|63552500|45682500|58203400|60554700|74513000|43146100|70645400|39458600|41072200|52051000|41517300|57209300|53343900|54055800|49803200|39027600|67160096|62255000|63876800|56299000|66309600
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||27835256|22077854|18012236|16015277|24117934|11669563|13753278|14480807|25541692|13010737|9648012|6691303|25970282|14337879|16038960|14235087|18121430|25568632|19485220|20076616|34812024|21303180|18836716|21609676|18217852|24573526|16365307|17956784|18609284|22431430|21710086|39256712|63863660|73046200|12129195|9404202|7062499|19231304|14581245|10785772|17356042|15023228|10229677|11453884|7774491|13902954|20144840|13788565|11393568|11435369|11565352|10462958|16092945|25315010|15934184|15383846|18815924|16887498|12786842|12406659|11436898|14944987|8018719|5849336|14922434|17901736|13115453|20527028|11740910|26407916|20774166|27965144|34192428|29751252|31602356|27846262|27818272|19796948|26434192|18689576|23886952|19524512|16246228|21804964|17129010|15031143|17920364|11198049|7067233|12480757|11134402|16632338|13723206|18163496|10541913|8265976|7995998|15933361|14402261|10622369|7475616|6535462|8133094|8142516|11298552|15493866|12332300|12938162|9893331|16553341|12958998|12002735|8715348|17012398|9010113|5616149|9110772|17722056|15908627|13985069|9260173|11235355|12252430|16609984|19689868|15056391|13143597|21638128|11383720|11153450|10822754|9772321|12589226|12424681|11192557|15916686|15450949|20869716|10571685|8769075|9798567|12796830|11385676|19990612|16814560|23451552|35360964|16082332|22376044|17264436|17984096|9863680|8116980|13556504|16044340|13802640|18503736|18443552|16274736|14098760|17166652|17170824|15646520|22335764|14079900|22849836|17471136|9421976|7632972|26920392|16325576|23630668|11899204|10963200|8769952|13529524|11535300|9450432|8758248|9772292|11271720|10611680|11246500|7330096|11502556|8209908|9570732|14277040|13625880|17892236|11842200|10467804|10516084|13963520|25515464|15738600|13280416|10556452|18569444|13383196|22384196|17157028|21068096|11571152|10603216|10342400|10252452|17541132|19041992|17332776|18062160|13321596|12358604|19779020|14698576|18278244|12306392|20841308|24473220|11719088|9868544|22228720|23474360|31133856|14729848|19970256|20242432|27061696|56258068|14139764|16003768|15830760|16346368|12008492|17854824|11509036|22545188|11061548|10308988|14515692|15875884|22149048|12658160|21050044|21393052|16842528|26278092|26032996|26586780|27680636|29782284
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||27447516|10584667|10395641|7448884|7203372|12032451|11502805|6897513|10697332|10042642|7678099|6062507|30280660|22595280|33568620|14674005|8629408|12506949|11008083|9404012|15063853|16738077|61033184|11273542|13813914|12816066|14946286|16924556|9557155|6416821|6953780|8048811|7899715|6042278|9874448|10107194|8197576|11880649|13890015|13451136|34266064|8375835|6689876|6441556|6589150|5943096|6119337|7959467|7721052|8914871|7000692|11338038|24156352|31206960|12731265|11486947|12237952|31700788|19763820|15646368|14363141|28985928|12637156|8930647|24379132|63656316|48007992|20292880|7938400|13183859|11824361|13374293|10560843|11675072|15525299|16309527|17153210|21881644|35563384|33151056|12969926|7800005|11161155|10863941|8973578|11055962|13662803|14639842|9738418|14860646|16369627|38641100|56193124|13488571|12383255|11769056|10099359|13445402|15420167|19087180|13447781|11886004|15789457|17198578|31585044|48529948|16829688|16278157|18792740|14806832|20703112|16994732|19823458|22732972|18143880|15080735|28041920|71417720|55779196|18175664|12070964|20488852|31657878|21285262|18543548|24325256|24033444|27930066|20905442|23936358|33742820|54899920|15741601|18468644|12988551|16525893|12856081|13399524|17210318|15628625|16906780|24899454|25947188|45140544|65738296|13023346|17935344|21408596|29091806|19003952|18293584|21291576|13542034|21635368|24148308|32875596|49252044|74161352|22566882|15252382|15535880|16812246|17632976|29022804|16898880|24040446|28288748|13824160|16047374|37407092|83210600|90134936|8125275|6871982|10612418|6976344|7111515|8714049|9552815|12946966|10160282|8808386|15991197|14004703|19209176|7336467|7125352|6900216|7899797|7111962|13262579|10624112|10418991|8093397|12859016|20192150|24589960|24624088|10536946|10680390|14497616|18076000|8107943|8459499|15409965|10104581|8600228|12523819|17007060|25986772|23905294|24482792|10973097|9796057|13520166|15779460|8880680|18742848|17538648|10292026|9171730|15637348|21111166|42040248|8383035|11815083|29903000|18099248|13043476|13660991|17962210|24080516|21196122|27603148|27920204|37169920|108793648|14816262|12560150|20086804|17951596|16812634|18562664|29182308|33984904|25584858|29283000|40085424|22946596|35548552|22569700
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||19467414|19447364|12843216|20663880|8546174|13844970|13657701|10554210|11730756|11113988|12839965|8788294|17336800|13952185|29309814|12869750|21623996|36441968|33916008|22633952|15541158|15635469|12625644|15196785|18536380|26147932|27237330|66211328|19583326|10374004|12631130|10256541|13218556|11845852|15958030|11753240|6772796|22654190|12330718|13132634|22802916|10438509|12017906|10561312|11397124|12417373|9075898|9794747|13401513|17516524|14577172|20520758|32081788|13443308|11267608|10528568|8946493|10149000|12200381|10282285|10382254|9986587|8797700|6018164|12386564|13317840|9748118|18523360|6980377|11360087|9308594|10855597|10827735|11744286|10240971|12124536|14099963|12421486|11342567|8775578|17201518|19431880|8033724|8230052|6291307|6823619|10476255|8819971|6418778|10796937|14900776|8924625|11104704|15817573|24932048|7995109|5996442|6869078|7299628|9467317|7381114|8275072|9114210|13236381|15295901|10572518|19176616|8966255|7938597|6735961|12827742|12387438|9275652|9092015|7202373|4566706|8894461|11426308|10337779|15834259|15148957|11721177|10835972|8472721|12557310|10592229|8226458|10780757|12745416|11577169|16072455|10506325|17171920|27105164|8079292|7131346|5806853|12158379|10639216|9234783|8025694|8400093|10551718|12934200|7150185|9665525|22155820|24197598|12373387|8366397|8535407|11701076|10088785|10679596|9591157|9384574|12229399|18813222|17067068|10966463|10855846|9236076|9369967|13292963|14932919|17532916|8599485|8720677|6944627|18490036|14208145|17801788|21417052|37468336|20955800|32977680|15565699|9012675|9715590|17594056|54730856|17718820|17276696|12956674|19503508|33368072|10167816|12454193|10145188|7382425|8777605|8413854|7549294|12081422|18773296|15298966|13365754|15188881|18382004|6718953|8278988|7234341|6009861|5865054|7055376|7066643|7396031|8620682|9699648|8828586|15928638|13426803|6315146|7254837|8996944|9777924|6277196|8734666|10819797|5248013|6439038|14329665|10399755|9937275|17313916|8397141|9001688|7757504|7386471|7901058|9203271|9567547|8327087|9878376|9756135|9344992|12314077|20285986|7876806|9243116|6929527|7705240|8398975|10399644|10990078|10468016|13550938|12086126|13618762|15757404|25572864
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||28349138|32419686|47658932|14148826|16838158|16448608|17463292|15952102|19652018|39667228|12662909|9441283|33794132|23350380|16290355|16849488|16999206|21055652|25335734|33295382|19024206|20338732|17841956|22094672|23398006|41999244|28058748|17236308|20186218|18935508|21983204|22372064|29937748|22965908|18120738|17141712|14165730|24896360|25136396|22745944|25164680|26947148|24133152|22270936|22207664|38744528|23198868|25246296|20341254|23584472|23374432|31264080|47492176|48142284|66757136|28060752|29762248|24273226|27452720|31283020|22984866|23111820|19646320|13433806|26369240|71991048|25635996|36352336|30760916|34013688|49420660|30490214|25628180|21796050|29185178|19747108|23441286|35182628|23897332|19790016|23954248|24013756|20345436|22037304|26250176|43065688|36806388|22976908|14990804|20987348|17778516|28672604|26221690|22479700|24247694|21729588|19402488|21450068|36556932|18210096|18739848|14515099|17968660|26761200|35584684|26014488|22649796|31593736|21644618|16926836|23155674|22129792|17695200|23926470|17280316|18320596|22492470|35283604|26804632|28305704|15224584|24333084|34860572|41744152|32180450|25955088|31322500|37614080|25487468|31303164|34375656|21245208|24967124|20047972|20768832|23177908|34898352|24155968|20773470|25209784|22790444|25178906|40660800|53894144|28770536|36259848|36954332|33643028|42908044|54265480|29710848|23075320|16328662|26800390|32771420|31501872|42257144|57904936|41517056|50884480|27599312|22811622|38840584|34531076|26980392|26530340|34873052|24849296|29840770|53431896|31507070|60239800|23895786|33081336|30759632|35031712|54887816|29020540|18284370|25430142|23266400|26861066|38621740|22950200|27557288|26862720|39659320|53237736|38313548|37912732|34273480|25462028|22977138|32656390|30779092|35419160|29598786|32436368|49073120|40350288|44690788|47142768|59082288|27806076|29119368|26667388|26217964|32800604|35389688|34145480|43192180|36011676|21165452|28577030|68852760|51461604|22323656|43615836|41404948|23200338|19756562|46893288|27911908|37331932|24687584|60093748|70404416|56807060|56020536|30587492|35496256|39201008|34736704|37541916|50255536|35962544|54570212|38093588|30948586|37031080|36952672|50098596|49961268|47767644|58823568|40842384|62552928|79702080|53048800|75100504|49474032
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||18686302|21752656|27666792|16005831|15692838|30544208|25374736|32665746|13271910|8206699|4258318|4394060|17040360|10929245|8699407|7557154|8977110|10029619|9699929|12963090|7120951|6452696|6590037|7911853|9649468|15724758|7288415|6978671|8050033|7622316|7290564|10305265|16028528|12777552|13851710|10743942|4567598|9149983|8642101|9943394|12130848|13813311|14343304|12193919|14571028|8122467|6602935|8277748|10720609|9206469|8983449|12914743|13568697|12675416|11154164|6720232|12376521|9446980|13336390|7489899|5251232|6828057|6226978|3838585|8370421|12421103|9755966|8296510|5441149|10182134|10010849|14066494|6863812|8884544|11102198|8248606|7409047|9977752|18631080|7711855|11197038|8177213|8077442|11053706|16542853|8250836|13207570|13107281|6129071|9627657|8308265|10624345|9391490|8300405|8129379|12052839|15289625|10410746|11195395|7725593|7408913|9805968|9677252|11385190|12799094|10180440|11163009|9383235|12931725|16989996|30756278|7489597|8283463|9719772|6887413|4109049|6583026|11559619|9424118|8511372|5712342|9230818|12305031|14992458|8784186|7528257|7397131|9903937|8920347|7881713|13844089|7931713|9377960|14717631|7182710|7639405|8893237|8646379|8596823|6827342|6446880|12326749|13295677|13497478|9491615|10807498|16324960|19269948|26185636|11374285|11854414|11335342|7943906|7547517|7603225|8679699|9362859|8828624|9702622|8233639|9526614|9313378|19829428|12919734|18816688|9505037|11383120|6308351|8591391|12081481|12739666|17604948|14079319|17167304|11116242|14399436|8758562|9482819|13831103|20032826|21548000|16336560|18625266|9984938|10482335|7196665|10439392|9219064|17361810|9256077|10323139|12418605|7443584|9848546|9800157|11899714|8964882|7626804|8418135|11257361|17858840|10442892|9612828|11357884|9711027|10006026|8349054|12027237|14535244|10507656|13816074|15045087|8416462|14142424|22833860|18699672|12364987|14408460|12942793|6319567|7186838|19281192|15836336|19914136|10898124|14559119|19577276|22710208|11645162|8912074|10572950|12232609|9375112|10461289|10893611|11605892|13646166|7757704|7919749|8410062|10037971|11689463|8380168|10373919|10516981|8776958|14711215|15268653|15837125|14468406|17564724
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||39010096|37377580|47255876|39606672|42678792|29947916|40327856|24579304|30061934|25299266|18340278|15739022|57509440|33042438|28124460|19239760|30527640|30226244|34468768|38181200|27653774|32015256|21608964|32081276|30050490|46970556|51736700|25351566|22535096|21653580|35229476|33539284|35629804|25433112|32275466|32095120|19568916|55393600|52894752|48041328|21264524|28746520|28630616|36104964|36968848|29340716|25334090|24105852|23894236|25262556|25108270|31746808|53013368|33329948|35077924|30872888|36736992|32183536|36721312|37572240|30022652|28448332|24792552|21249452|64476720|86728832|38209600|36761232|21507744|39885544|26266130|31242040|29891476|26908468|27840188|35938432|27730356|23156012|27158680|18655176|21419704|20638200|22698100|23735096|28317752|26500260|40035068|24366432|19020940|26447708|20217236|31536560|32950038|30678276|37306640|40908168|30466340|30683104|31218200|22242688|36024852|25485744|29171792|47606204|65823356|30402412|52111312|27115820|37607704|34488264|31675254|22500316|19967364|31902360|24568804|19381480|27759348|46113592|57472520|44699028|23034742|32344222|50739280|47715608|43277648|43435472|43539876|47750144|48467808|34506444|40956416|29469854|30241144|34584204|29357028|23022026|40213944|28054890|29953760|22149922|20684824|33525072|24433980|47262440|25931816|26742640|26168684|28774568|42385848|37058320|31689650|28761280|28533148|46699672|42334472|32005368|42437660|43529208|44704288|39616128|50245728|62162100|89927216|46322764|37073104|44854200|43082176|20044770|19077696|36053932|27634030|36342800|13942358|22590052|24329140|27733020|23234750|17919864|24906406|26962374|28126228|24017312|39204160|20898068|21838758|18334472|26895126|15784465|19722630|18776612|22154762|18547368|13257670|16154197|20683356|34035400|21549084|21091748|28931726|41321112|32501976|29668158|20850998|24654816|24604260|23481214|18807816|22765144|30309188|34428260|33306288|37169828|15199335|19879182|20875664|29838664|16208253|24137300|25118572|10972944|12324136|34310080|19687532|28210892|14278276|23993024|33117472|35755180|30445744|28338588|39589904|29880912|24905744|24501040|28168744|21242552|32338642|25551796|26339046|26541196|27911652|31488198|34483860|29141088|22393870|19969938|35932584|33885360|40688532|23811240|25707916
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||20953572|20142404|17303720|10104509|10464538|15657243|15185182|14111663|21912466|10246793|10529751|7027061|20028486|12671829|12038149|9251114|10426566|12408849|17032706|13527480|13344010|16916392|19919886|9719011|9793410|12298890|11936349|11138897|8589165|7997686|10490823|12785458|17504642|12626630|21192584|22015084|8898780|15493682|14433815|14587685|15529935|22174248|13150527|13216485|18542788|14908965|15128926|20001776|30784952|16970204|10491044|15212562|21969876|20155196|18657656|12497657|14967025|15835956|28412712|20458324|30888976|18208724|13402615|8969388|13319657|24459780|17742108|15088156|7717586|14184650|15574656|20312168|16830838|20204174|33526232|14716445|14089803|12018080|14101907|13737370|10575725|10216924|11534586|11417272|15474113|15012318|24143524|24458408|10829866|12087939|13532802|18860474|20693336|14267054|10635842|11140924|9523116|14634686|17823668|15847274|23847736|12848559|10671952|15160927|23264080|14129034|15847730|10192596|13053075|13040636|22311624|15579196|23864880|15374006|13673103|9095441|12768023|26128464|15039730|18458666|7756107|15835950|15228919|19858984|17523996|21266466|25564524|17499794|19069518|20174840|20397398|11213384|13714673|11944418|14252755|11748309|13761117|17529542|16736473|26181880|9966257|15657410|14737967|20225724|10902116|12034345|12321857|15984476|19861796|19809124|15323552|19684518|18230740|17105098|13810628|13532160|20983784|17950108|22253392|15341504|16492255|16033559|17418912|18154568|19259750|15546837|15209116|7659381|9494258|19135744|17267914|15798163|9849470|15333010|11751216|13071316|11096854|10665472|20973200|16586277|12279270|12434809|15279859|12221024|10897279|10117174|14751961|8910919|11141240|15419378|14750862|23469400|12226199|12619904|15331490|22246498|10715800|9605009|10287604|12562455|14743879|17257836|14590877|13552332|24981670|17357096|11611619|14477810|29435068|15085876|22970794|16573303|8972530|10970817|16455827|17270460|19052048|13804986|16682829|10869476|8313162|16479752|14757990|18329282|12295121|14271488|14490630|15264608|13873740|15044030|22534106|15502531|16508774|14985923|19425976|19121500|21699704|12932026|10686909|14295429|15559732|17308850|19310684|27262076|22951418|18371940|16885148|23779276|19107810|20951476|21216460
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||19943960|18296044|18745384|16029675|12717259|16109427|14052058|9097363|13050259|10140276|6912421|5011741|20227692|15140686|21520174|9987154|12895765|10819121|12400988|13129313|15538006|15186847|11223777|10411452|11998124|14090687|10090316|8407270|9891636|9342116|11883516|12056943|12240722|19284532|12874578|11694853|5880388|13325371|14252034|11752147|10238019|9874114|8517199|11761567|10781738|13434574|16841624|13024464|9503285|10145306|10871714|13130423|13713538|10361540|17098368|8752280|10463590|15687885|12376604|10883318|11779293|10853475|12342606|7570249|15564004|22017778|12370888|15865795|9116930|18822508|11816302|13554124|22896170|13457816|9837065|12815119|11721630|10723527|14395491|8622091|9224551|9053834|10766208|7946140|10654428|17868596|12338024|10900297|9169476|13481386|10702043|21347320|46285272|29097384|16487129|12593513|10585609|10971687|20570284|12479991|14098514|10501566|14849409|19477600|39831004|14622783|16523584|15054044|14834485|24482972|15813249|11481189|12077425|14140659|13028952|7367081|13466458|20731332|11942247|17603936|9315786|20268610|22652984|29822724|27736728|19492328|17475780|17546928|19610488|17750114|34655752|15899695|17329916|14434895|15028900|14019041|16575982|21603548|14404447|16388281|14267378|14627917|13428066|21857494|11978607|10745861|12113552|14193082|17885140|18999446|21996380|13279061|9678395|11587523|17210758|12291603|16664827|18351112|20458514|19877188|22848896|26460500|18767336|26823820|16683608|16473639|19503160|11136950|12366161|23480988|19174052|27465088|22511376|29239606|22515220|33609216|44890840|12375839|14937777|12156403|16178913|16713984|22750228|17491684|15679454|13719652|29889936|12071311|30676492|21936844|18761982|18151850|13145353|18611342|19095616|22181016|27510992|15087666|22310340|23688866|21516180|30136684|36699660|18192872|16618575|16300764|18030178|16956268|16188292|22439808|21648220|27065300|19743548|25256322|20786444|34696552|16432826|28492076|19442366|11959237|12604437|20809518|29530488|16642660|12644370|19887128|21917368|19140366|32775116|16005233|20146134|17759180|18593302|24668908|41367940|21805092|26709308|21413660|26083916|22338648|29893948|15758913|16815772|23722672|20215334|16082461|38206284|22889720|25712024|21566136|16669529
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||20095464|19405170|23400348|22107338|17240580|24701232|14938389|15551306|16673777|11480417|7906884|6478006|35118280|18727636|18379018|13715903|19451160|21773920|28496406|12864878|9647709|7649731|9673945|10312713|19944518|27536050|15290070|11092003|9273897|10634105|13471405|17627968|10076006|10303278|13165393|9645531|9738374|12641398|15267095|13329639|14015834|14502791|10985720|14321256|18020728|12897633|12356752|14319739|14926622|17151620|14565497|13266143|19035908|19866266|16945796|12097827|19442528|29679592|12807331|11692200|12240222|18936968|11580976|7986624|17631374|26209214|23641352|24221768|20269914|21286734|19492570|22867194|11357136|11778077|11654450|15151325|14220695|19880120|22820508|16898668|22034214|15315804|19620956|33825104|15305452|21565546|17194220|23668556|10975261|17186030|18827480|27361812|20604340|20961248|15661315|18617640|26608176|18136706|27240130|15746179|12023321|10455645|15255302|16835420|19517974|13814368|13410141|10733543|15347129|20258634|10378305|12570274|8922605|12587129|9792705|6338499|10381713|14267456|12812342|14203739|7391186|12831818|16969412|18326288|15245084|28852636|12869727|14024726|13393468|12233667|16670904|9461410|11332661|9199930|10304910|13898483|9005176|13118946|9429905|8323449|7172050|9609449|8515191|19358028|8792945|11845786|12799750|13490962|18360466|12683585|13886944|12824184|7273939|14807939|13386417|13464585|33711812|18208316|16817426|13276558|16788430|24966476|13300928|23267644|17018504|12815838|16806432|7332067|9437828|37763504|14420710|24413182|11205761|12039530|12291621|18763966|13639105|11264383|13878552|15878439|15962266|12549525|16790894|8938673|9990704|10468009|8433021|9149210|16602495|10976003|15410544|11001096|9426366|12188859|13242510|15571067|11878928|11464333|13240030|16962802|14895202|17467606|15853722|18037856|15459680|16708439|18264052|28995830|23338352|20594330|44928376|23200860|17263676|28647604|20377588|62330284|25426720|36970584|26998048|9859089|10446354|22289108|23750426|34317832|11316892|24356112|40923804|45795656|19720228|16752387|23457532|16409726|18755954|18636584|25510728|18883384|24646116|19620604|16948032|32154146|29951796|16909588|19777728|22108538|22471564|15814656|29331496|27344944|24942578|21050724|17361564
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||5530039|6030252|7147819|6304123|6549208|5902234|4673014|5118764|4439899|3687500|3976436|2387478|7575086|5840478|5168786|5954756|8415892|6273687|5519932|3626525|2548281|3958771|3709971|3424041|4767878|7396706|4511603|3454624|6051941|3423469|3273589|6761287|4353803|3578029|3635499|3095584|3565914|4965210|5818232|4374168|4582505|8388919|6098503|3967944|5656158|4414942|4623998|4975334|5565010|7239032|5696935|6771412|8766431|7830561|9563711|4748518|6452550|8630380|5171421|4122261|3685701|5712371|5067340|4277055|7770902|12856628|11930027|10857184|6663094|13666326|6123597|6457798|4583457|4273727|3718258|4360320|4903318|6862805|6346479|3851698|5121280|4878041|4347732|6738116|4646864|5137082|3410017|4122846|3258347|3755955|6116471|6052664|5164957|10832615|9120516|5643703|6159277|4634423|8473352|5561375|3530397|3079067|4618794|4282698|8100288|6386756|6172042|6295171|5212795|6850945|5090256|3721688|5135315|8812526|4090199|2490919|4727288|8670100|7715092|5574066|4236492|5645328|7115929|6207795|6041754|10120949|5679931|7843464|5301523|4620725|8803173|6171350|6859484|5285279|4670420|5123420|3165359|4366660|3837616|4080299|3944046|3559923|5740233|8096681|4334100|5860220|6591371|6210324|9322896|4760937|5064143|4449187|3516548|3784726|3525394|4886165|6013560|4498114|5321550|5358265|6171395|5793193|4803049|6517391|3757565|5107633|5755885|2823129|4292450|21623928|5477172|6889098|4096751|4526651|4770169|5209121|5669105|3286107|3717451|4808489|5103503|4676544|6589555|3834325|4438598|3135685|3106190|6331112|6512901|5695710|8008143|5173341|3883240|4147347|5836413|5515485|4175975|4931415|6746970|5061286|5732701|4646203|4072670|6142142|5874807|5484904|8460265|9448275|7543274|6206433|11446422|5552694|3744671|7127276|8377983|19011844|8393178|12543484|8020914|3123689|4005273|8324091|7613123|7655765|3957867|7732148|10420563|9502358|9573479|6687195|5481378|4756256|5448628|7392683|10039753|6642705|7228499|5500106|4172183|6084346|7050776|3966832|5547323|7655259|4662426|5855039|8343446|8505081|8143629|5686501|4457074
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||46326360|60206736|43383772|33236240|47213956|36112168|35353912|27327348|37843580|28515392|14857131|13183649|51216328|34968152|36579528|24538908|30664088|47134644|40750628|30845348|27787932|20460838|23245078|25917998|33946432|57846608|36566608|26841220|24793360|23833674|25056332|34206360|29864588|36710200|33611000|29912416|18304528|42878472|68964624|38383752|34799912|32839908|28245130|27035840|34422188|35902180|46884060|35079832|30263722|29021090|27024080|36480216|42817288|37622688|29498506|27005038|41959688|46794920|37612416|49598216|23610232|36376024|27997284|13340835|25507604|53776020|35374720|32230892|18482800|32074472|42188196|28097200|25291356|35089480|22558368|24778862|21635442|21791768|32212446|25081064|22431116|25885712|26970640|24089376|30222248|31967324|36581796|23684262|20317102|27017628|18976968|37186344|33426312|23020080|27523596|24739924|22627148|25444744|35817360|25808346|21393058|17918652|25027704|24149814|41322752|28176704|24383880|22707458|30689706|34465540|47364632|22121720|35935768|27736316|23414970|14037037|30809112|61285912|37102748|45017952|22415328|34102704|49460876|52377648|59155732|33859456|33471804|38208136|38060992|35613872|58544968|31779564|32153328|23042528|36401740|28500492|34350940|35401596|27664054|26618942|21508832|30172172|34419192|49426928|35353284|32668286|34799288|36997312|48483100|44181736|43490756|34134992|32474540|43287880|43991768|43271104|67876680|72278160|60935348|48438972|68983680|67744312|62953704|54268944|40687840|41556656|35694384|22971352|27515658|44991228|31056148|50626480|28449616|36659612|29236070|37904852|35972248|27859480|28425612|30803984|32783184|32335220|40457384|23388926|28978528|26582828|36865864|30887992|25607948|34441904|27629224|29883624|23664430|26372086|27486600|43192768|37393152|26244204|36282912|31293110|37614132|39672924|44241104|29726712|30057444|29595004|32841978|34222272|46683896|48717336|46868080|39927056|29684144|33894240|42909752|45287776|41587276|45315280|59998012|35560420|39055928|60762024|35906288|47010492|29905990|38312108|44643136|43617064|54508048|74372568|43282044|40742756|42367104|40471120|57508448|38672728|44993708|38285972|51093832|46273500|48131400|51341080|31362048|34351896|33159416|32345752|41604352|48420572|54042204|70017696|58959804
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||20648810|28316542|20399544|19820588|21852764|30142264|12922035|16998848|22022880|13551424|9035901|11467553|31712992|15621504|18267276|12828411|21241370|31463640|28628116|26658996|28674044|15563745|19783652|10457713|11756257|11920765|10352758|7849370|10828640|11785693|15996004|15186019|15927076|22236804|12224853|9796180|6499005|14795768|17515362|11623552|14361479|10741220|10741532|13393899|11108771|16476582|15438380|14119418|13859813|12960986|11013014|14594034|18067988|11981487|13367533|10815995|13702823|17606102|25604424|13685042|11705066|13844712|12171482|8104647|12965711|21172824|14514915|14278768|6834240|13045628|12912637|15782510|16991264|12153227|12411661|13549308|14601217|13285902|20536548|8314065|10522921|9878555|11472393|14840725|15340786|17639944|18387900|13356440|7908068|12016460|9578452|13799030|9899462|10562135|10060962|11145194|10863447|11981432|14143241|9864595|13957648|11185199|11589125|13015889|23283952|14423875|17076028|11546719|14110469|15268840|21878028|12221850|16909552|12284063|14193674|6548239|11111950|19692794|13009914|15604342|8669664|13552953|16925000|22281996|20028908|12751947|13762411|15571843|15969219|12833083|22445116|11309656|11940221|10016090|9180236|11649655|11754110|14319136|9942232|11992355|9919377|13055599|13331397|21258060|9958692|10630515|13565652|15544508|19060712|27326900|18977796|13380702|12466602|12366920|14611280|12427486|22960040|16189221|25023568|18491412|17230314|18387392|23346796|20237498|12679513|16514144|16252445|8982550|11502741|18214866|22562920|20953032|13598330|8537492|9189841|10701893|11364595|11288006|7945382|9126215|12173539|12987745|14278622|9947228|8976148|8180383|11055254|9179670|8927199|10397004|46487660|15255149|8065750|11402567|15801540|15553835|9949103|8080800|14542811|11991123|14958122|11723622|12572855|14506521|13704724|11706015|10072015|12540194|22273852|14990933|13399317|14407121|9424206|9464148|11708935|19415308|11317901|15131968|12585887|6251930|7289481|17612826|13950952|18699524|10731199|18391074|21872036|19902348|15070663|9381824|14164307|10741555|12338786|14301367|14709112|10536656|19503372|30247232|10893221|14723075|14356740|17405008|16063442|16807004|14039695|12027458|22485612|18470348|18360112|16983302|16279572
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||4084169|3963387|4017732|2599734|3135694|4353754|5517603|2335675|2786869|2581758|1491610|1281236|3520102|2815359|3818525|2553516|2877471|3200713|4153479|5282107|3328397|3410299|2014518|1985790|1635739|2085226|1900916|1425306|1636569|1512441|2606843|3784832|3212580|2826554|3339911|1606823|1529096|3030992|3104638|2177772|2545323|2415016|2269389|2805977|2343984|3253360|2359636|2553706|2135063|1806677|1361046|1816856|2343771|1787265|1839074|1540620|1714266|2987095|2285341|1811339|2709873|2365125|1567434|771268|2040206|3888175|3369868|2481720|1201017|2584696|2266188|4432739|2579176|2055618|3228354|2007202|1935819|2176026|2301255|1902457|2021047|1921625|1583240|2045618|2807055|1891234|3655328|2929408|1395117|2068408|1911782|2228566|2089311|1796957|2083936|1978860|1376733|2444347|1725163|1575097|1905351|2004990|1629347|1731980|2504075|1849990|1526191|1629658|2252323|3260089|3828797|2647372|1862581|3165897|2627096|1292342|1603155|2920571|1659485|2598159|1204331|2354616|2902746|3961295|2300255|2114394|2279974|2306498|2868384|2780535|3070727|1873456|2288300|2468016|3115129|2672900|3236503|2874059|2823906|2372100|2558590|2607144|2548685|4483170|2366700|2587793|3068754|3801587|5143441|6886153|3883102|2003252|1871805|2078960|2552650|2454471|2171018|2744062|2658470|2199513|2306293|1958270|3943303|3901548|1971391|2540119|2630618|1021588|1280056|2314228|1700777|2578127|1439285|1460678|1379673|2552087|1434445|1091400|1443009|2001420|2216192|2410086|3217923|1438041|1988909|1837263|1643760|1415590|1836195|1970411|1857230|1812208|1498013|1682475|1888343|2004055|1317936|1179842|2344721|1343314|1942374|2253920|1333363|1629457|1897788|1520779|1972028|2506626|2476228|2459627|2660414|2514732|3009236|2147670|2620197|2267049|1196606|1769637|2363273|888076|1037493|2493363|2112336|2068665|1448467|1892817|2771635|2629624|2425672|1434854|1713867|1370757|1989678|1974140|3111450|1506874|2356535|1677973|2222201|2486615|2891613|2252714|1782088|1711844|1580619|1999909|3011845|2513631|2963078|2646768|3321302
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||12262655|14451528|14060174|15975783|22687402|16017007|7993019|6901058|9932493|5895483|4405248|4044136|22168292|8750012|7519565|6832307|12815931|12422976|14867683|6570925|5146373|9287486|11660343|9657857|7435148|9109330|8160749|4702501|5911032|7750637|10961875|12386794|7468037|6743181|8863153|10225860|7192426|15518387|43609536|12159191|18666964|9083439|8196052|6867688|10536980|8065027|5500983|8409956|7412599|8910732|3962679|10459872|8744326|7159694|7677745|6315112|10005493|10948158|7594214|8346050|7483477|12728942|7540775|4457501|14536978|15692459|12340165|17897002|16244268|21722010|16224040|11907637|8087389|8754497|6094922|7696048|10216120|9479748|10752829|7852537|5617212|5160286|6532948|8888416|5735293|6240242|12692997|6564540|3343822|9230490|9440394|9739891|5305188|6016345|9335284|5720806|7357727|5073598|7080561|3921073|4009749|5634411|5098594|4575144|11323201|6150789|7036600|4655280|7026411|7543975|5309282|4550517|4456702|11272057|4211603|3813715|5009100|7529283|5093108|6876696|2801619|4807059|6517630|8389166|7991403|7347728|7537032|12558958|13243694|7356658|6803044|6553265|8328402|7691787|9686216|12032335|4555313|4877711|6030790|6499196|4049321|6479655|11247683|10778756|7568318|5780066|4363583|6437296|9283782|7056579|4380200|3354509|2623321|4015697|3880609|3003896|4922224|3792713|4307408|3946976|4763708|4967546|4772027|5531049|3693636|9817212|4512999|2508354|2510325|8512800|5801647|5727525|3601556|4061686|3964753|4181188|3310058|3243531|3756798|5596504|4804144|4574298|5039625|2169502|4084562|4573418|4709772|2235372|3419298|2258535|2874181|2624402|2321010|2824460|2478007|3311210|3582723|2790428|5195928|4474553|3644980|4010770|4298158|3509356|4161035|6598839|9745880|4939687|5093849|3941495|5199212|6200509|4296887|7340149|4595702|7926772|4398400|7368239|4654013|2085373|3274480|5969363|4918354|8104044|3378200|5874995|6038862|6002857|7597124|3830520|7855989|6699182|8434053|20630980|14642317|3061911|4694504|3008714|3389479|4878662|7249010|3434947|4057287|4810023|4100001|2758531|4001867|4337642|4249446|4481530|5969605
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6848473|9273612|7522520|5806630|13838856|7872857|5914950|5350972|6413256|7401763|4440563|3737900|15539083|8747506|9103074|6774997|18706988|11015857|13879663|13384382|5123363|4882234|6251446|8371269|9226927|16124054|8526304|8130654|8835149|8679508|8241751|10557110|14258760|10276699|8477665|11806815|8993023|19336176|24436000|36825036|38323808|13771795|10644042|18028624|9060251|14860658|9146139|9576963|6583424|8418739|7225554|8757125|11305263|8491695|8397313|7202708|10510820|8108978|7526797|5676682|4980915|8711701|8987782|4570248|9067986|21837364|7445777|10429233|4543218|10224877|7747721|12582168|7745832|7563073|7655102|8389085|6718137|12933868|8856521|7704827|6875982|5945480|6796775|6930597|9286131|6417859|7579466|6475753|4584282|8907897|12800953|21548272|7779447|9451531|7672880|7122145|7509419|12984773|7106631|12467629|5513426|5527651|6359471|9147034|8317675|6381512|6971709|4994262|7985660|12703474|8083595|5874208|6714581|10735377|10562348|3016001|6433001|7622754|7896788|6164300|3226764|4691920|7471453|12792977|6177993|10191607|6073511|5856837|7374073|6202691|7539107|4986559|6387973|4577672|4331982|6131597|9639410|5714479|7635333|11642962|5633554|6045062|5866874|9723541|4997566|7265676|5031429|6852539|7423326|8124902|5639572|5444948|9000700|8021722|6480097|7035477|8884750|6939591|5743427|5795776|10843763|12704951|7961311|11719667|7771968|7941184|9815959|9690793|6549271|23739184|8930363|17822796|10925678|7022150|8415133|15834712|7486230|6701031|6972199|10004690|8542514|13545982|7658479|3731340|6458382|3403645|4808668|6003635|6790370|7046884|6056017|5218953|3947210|5262114|8132533|8545533|6844026|3930163|4404564|4863434|7823148|7615367|3982944|4958424|5457990|6049313|4413257|7426764|6734368|5426450|6612226|8861565|6970121|6835869|5512830|5814713|4543301|4958419|7384973|3104825|2394972|7522985|4311566|6917511|3606133|6384206|5582390|8822905|4398806|3951520|5328066|5826070|6457768|5776095|8040221|3874695|5283014|3541024|6710849|4932738|7034293|5303567|5276669|8396564|5517265|4958251|9519313|8129661|6919417|8006058|10416413
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||652383296|598316160|449699552|692744384|865514560|301703296|469142176|279313536|365504448|264138704|204877248|176083616|389212992|366831008|639840000|251351008|266763008|305284000|438447008|462235008|243744000|250235008|246798000|311371008|595835008|824521984|287108000|359252992|394856992|361990016|322344992|525260000|545278016|228312992|334379008|350367008|137776000|172504992|205904992|176010000|199067008|201828000|216120000|225415008|232538000|279228992|326296992|223936992|309023008|272748992|191608000|216516992|225096000|274592992|169391008|215848992|197916000|181627008|243836992|344750016|179870000|163008000|163906000|169428992|159830000|270160992|186203008|187062000|126376000|253563008|177240000|185495008|294528000|138140000|114731000|170254000|161326000|214752992|226580992|194947008|170531008|164732992|163680992|145702000|170964992|239452000|207892000|165400992|123485000|178022000|229011008|364236992|205063008|280307008|236060000|170408992|173414000|197064992|258680000|140300000|149010000|180920000|287564992|231564000|304422016|237188992|220862000|253427008|144723008|211124992|290932000|296555008|151004000|151202000|134314000|117700000|168706000|257592992|144108992|195158000|96130000|175026000|213963008|238612992|261192000|210732000|241811008|207844000|214992992|183842000|263158000|155760000|188568000|181450000|135600992|205292000|260208000|292715008|191308992|153135008|115216000|168603008|134919008|236310000|192387008|132899000|142700000|162870000|202411008|224144000|211540000|135400000|118567000|127393000|165156000|182888000|184120000|188242000|217450000|207276000|198888000|160798000|199754000|314852992|140883008|177950000|205159008|89134000|110603000|185760000|224688992|185539008|129408000|137446000|128502000|140791008|226284000|206012992|117535000|102315000|99535000|101065000|118730000|65971000|84899000|95468000|103497000|79831000|86653000|134590000|169804992|91553000|78914000|120828000|100536000|141088000|109381000|82135000|109345000|103351000|158598000|124096000|162223008|184011008|153410000|123914000|111301000|214232000|168892000|147535008|160286000|158943008|93528000|133191000|125687000|229636000|237234000|321833984|174496000|171763008|120394000|232958000|177170000|227892992|113439000|153864992|193011008|169528992|232948992|231472992|110889000|115218000|124990000|135724000|158448992|135172992|220350000|163102000|156442000|150574000|150844992|316695008|281447008|92009000|88237000|84019000|133805000|158556992|123926000|100592000|91480000
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||10493101|8882440|14625895|8827952|8125202|9081592|7978571|7023155|10990721|5907685|4264694|3889081|11673698|7998831|6572253|6941182|11609647|7965649|9314524|6424784|5149858|5816647|6500325|6905614|6448654|7403114|5760738|3964926|7537111|9165387|4891409|6095312|6820263|6485621|5629432|6126540|4595379|7279874|8147487|8933235|6832408|11079322|9149381|4610868|4660641|5608649|6332450|5848242|5894439|7296259|4306477|7008410|7372917|5307768|6636288|6332839|7124901|4898196|5513997|4639911|5455307|6370969|4902093|2778119|6149339|10478244|5528387|9144207|3516573|7219812|6845485|8452301|8089797|6804953|6449224|7809619|6535266|5822169|7110291|5063981|7679085|8238568|5699461|4871365|6288483|7622973|10428263|7711662|4820164|7267929|5026464|9248974|9779925|13194124|18678584|7948766|6366082|6991878|9411655|5058503|5714400|5522570|7536409|8916082|11574491|8748732|9103847|9540701|5681173|5890719|8000648|7541103|6046175|6399064|5660463|3620391|6205575|11996849|6264614|12129342|6079035|9234757|10574221|14422983|6227419|8196119|8839061|7505761|9154910|7969662|7987377|5236205|7636060|11099594|5954836|6134067|6682133|8257794|7774959|6721434|5706001|7285446|8537306|10305899|6796762|8868579|16394873|8943632|13481821|8802615|9933206|6484066|6229184|9286629|9715130|8622754|12588468|10991911|10037473|9612565|9123074|6842925|8038376|12018426|8291826|9442885|9719995|4273782|5887001|12142548|7092008|15619468|7284108|9001500|5492045|6060539|6085932|4857479|5436514|5284944|6902518|5373246|6262323|3664120|5233463|8239048|5327068|3416587|4374720|3931237|5604677|5208145|4369137|4586285|6355953|6565294|5925222|5159911|9031487|6176205|6787767|4916749|3923864|4827247|5706426|5401085|5587150|7379658|10542900|7562814|7631650|10883687|4875796|5160471|5580557|7098953|6517660|6520963|6863338|3198174|3344065|9134417|8786113|6970889|4302680|6929092|6618511|5266789|5294659|4296173|5166685|5210188|6055954|7563430|7749278|5091158|6372995|9985643|4720233|3568251|4781351|5276692|5666882|8040307|4859947|5469592|5765229|6632111|5988699|6917553|6663080
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||19184016|12012744|8973450|5985549|5661446|6838508|10186987|10773962|11124609|5910902|3942702|3479483|10500000|5761900|5707000|4887200|6168600|8315600|6376600|5532000|5509100|9252800|5389100|5245300|4830900|7025400|5734100|5572300|5108400|5042800|5424200|8176800|8508900|9639800|13455200|6223400|4691400|9939900|6570600|5059300|7008900|5556600|5862000|4989500|4654300|5386200|6978000|11175700|5929600|8135800|5159900|6679000|9816700|8293300|7299300|5203700|6747900|6961300|8184100|13174700|7666700|11440400|5489800|3530800|9055100|10255600|6396600|7858600|5009000|10799900|7218100|10015400|12490100|16820600|14032300|5569300|7067100|7477800|8137800|5740700|8759800|7739500|8780000|7138900|7986300|9388900|19229700|9998400|5056300|6852000|5625100|9562900|6081700|6711300|6983800|6145300|5700900|7279000|9663500|15031400|6700000|5302500|7884700|8712600|9619800|6507800|6690700|6152700|7628700|6633200|8960900|14356500|6964000|9974100|6290700|3499300|8744400|15658300|7713000|9783000|5494700|9532700|12597600|11927500|16450000|18018500|9425000|8771400|8973900|9112800|10098500|6905800|8342600|9620200|7776400|9061200|9451800|12243100|14874900|7985200|5633700|8902800|8324500|15385400|7029400|8096800|9177400|8466700|12984700|12277600|15653500|15290400|5246500|7279500|9701300|7763200|13129500|11572400|9133200|8011600|7771400|11061600|10975300|16286900|12589000|10007600|8138100|4877600|5693000|9842600|9800800|9686700|6599200|6087300|5419000|6912600|8290300|10288400|6943400|8712600|8967500|8880800|8613200|6632300|5538300|7037500|7215400|7256100|6358500|5837000|10652300|5285000|5609100|6215400|6392500|7891000|5941600|5325600|11186800|9865300|6944100|7308400|7584300|16075300|6263400|5926700|5846600|6854900|7855200|9166600|9077100|8681900|7309100|7061200|8654800|12273300|10849300|9878300|7931000|4286100|6210900|8100600|7722300|8968000|5090000|6326800|8966400|9330200|9856400|6551100|11698500|5974200|8320100|10749800|11100600|7839000|12345300|9142200|6457300|5060200|6200600|8650100|14988100|12660000|6161500|6453500|9871000|9652300|9710100|10391600|9487100
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||70131400|115552016|81502480|72851760|72346112|48834284|51554900|48590400|57645300|34580600|32470000|20648400|38714000|71806896|47371100|44661600|47179900|99147504|60339700|48362900|51799800|97807296|125349200|205152304|186534096|63560000|42384700|46164400|97791296|171407296|68670400|35892100|33103700|36970300|40981500|56744300|32220700|47257700|39791300|47382500|48773800|58098100|123592200|79324496|33600000|64272700|73602304|48415900|44676400|47983500|55877800|73664896|105756496|145134304|59041500|42302500|50068400|73681104|73792000|95870400|91717800|58306100|49857500|40483200|75189200|107856496|51501600|57699900|41528400|96105504|40400400|52572000|75482704|76226496|81777800|34530200|48565400|43576700|35861200|32803400|51951000|43085700|63351700|47459800|45518100|59825800|56522300|53381600|33786400|48244400|44500800|55837200|52679400|61969700|56169100|65463000|74018000|41548900|53933100|51621800|63914600|36595500|77855400|47794000|55956500|74978200|39540400|59616400|33189000|40172600|34814900|22864400|27399300|36088900|46479300|27351600|26650900|39114600|38422300|54433300|29645700|64414800|54163400|67158000|91889296|48064300|44344500|42304900|31069100|26859100|30316200|17188400|30109400|68749200|25228000|46388400|30236500|27380800|23106900|32017700|33134500|41109100|59753700|76943296|85343296|53523400|55612300|87192096|78612896|56301200|61783100|50090000|35832400|51912800|71464304|99018496|218951392|125364704|52772700|34970700|33070600|34206200|36203000|54504300|57190900|81406704|74530096|42773500|56331400|47457300|66133700|64399000|39493300|58312400|45164900|30171600|29905600|39892900|44879200|49184800|47203800|36456600|47563300|44452000|51499000|91600000|66952900|28626000|39470100|144838400|47087200|46395100|49175000|50652400|53041600|69354704|45607400|51004400|42379800|69212096|89780000|36609100|44822500|54989700|57923800|42588200|38140900|68056200|58497200|83825800|63826200|64733800|37362700|27801300|37461300|62824100|40597600|41173000|92045000|38973000|41435800|49228200|64007100|58677900|36705000|82942704|110287696|73773296|43315100|41027700|63185400|50631500|41801700|51054000|42268800|45416000|78980800|71388304|112900000|47607500|51603300|37524800|58223200|54227000|74930704|35698600|57794100|115886896|69065504|68156600|65503400
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||72767992|67804040|155042016|50767672|44271108|49837628|37325232|33675376|39605628|34059904|24726808|19066404|84627480|43374004|42428792|38191652|55356920|53636044|49885324|143385488|55204168|37704740|41416760|39970044|26358036|53713060|26505404|27207018|26310978|25746196|34600912|34532748|44503780|56270128|41331448|41182128|27682992|41200340|38197704|31881992|33943252|31723960|28136072|36603024|26544740|35012976|51038816|46721772|35278220|49771560|59719092|56085540|73464456|55118360|98902584|67818608|44408460|41118008|36832904|31979678|30248222|47772220|30084164|17184420|28634556|51799268|31043472|52689608|20128752|38047456|36955996|52001372|58480968|35896024|49772380|48300816|29350624|40526240|71648880|25501292|25495626|38140464|36444860|34520728|60097920|60724056|49325112|46583216|36998788|36072172|39154424|67992496|43981328|47147880|46454080|30032786|35752592|56599300|63164740|29455836|32589408|36031372|43015664|49719468|47830496|33330684|59003240|27309064|35395000|31770606|28412192|29681216|32236048|26817484|28248856|17948300|33430286|57434240|29748974|38655912|20733468|43885696|34916892|44996984|35515976|25923702|40411424|39940488|38094488|29634926|60541528|23845952|27100276|27037280|37651264|36045908|31472888|34999472|32452160|30261416|29728752|34448164|53610788|194142896|63505440|62090528|49596460|68021528|54789472|43807096|35627780|35089232|21997940|33281246|18022880|19880380|37030468|38077916|29870716|29814282|32389504|30243104|32868986|42011984|25645236|39048928|26036320|16532146|21273310|38388960|27295110|28438180|17142992|18051040|27978848|23757620|23888400|18053560|40430792|39084672|46772952|37984688|30073266|18536742|21046794|17197848|19004424|21581712|30467420|22441328|19710110|31679106|19054716|24455044|24785774|43789360|46391844|13770926|26371228|14127865|18078152|17142396|23368136|17337568|25621600|31510628|23967428|31786172|49983504|37181008|25138328|28408816|15012068|16613951|18608828|31558704|13228110|24060800|25326012|10406858|10338170|31587664|23689092|31338552|17182036|65856000|25051632|19715502|31579534|22387472|77907480|23048748|22847364|21902330|19732912|23511596|17930394|21170174|51945856|15268724|16008942|14424680|8669167|8293427|14030564|9883627|19269596|13927234|24409784|34366136|42845320
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||5406046|5627288|5994868|4046810|4343329|4138220|7817641|4138085|7148593|5308122|3091891|2419741|7487297|5277502|6107456|4704860|6196252|6922126|5770497|6950324|4213300|8848770|3062855|4256449|3370913|5400229|4405517|4797476|4000387|3881337|4543491|5627031|7769711|7233161|4854233|3043176|1919690|3942076|4893442|3068551|3391078|3853815|3614327|3625620|3754380|4602244|4767189|4977920|3479544|4399774|3415764|3762003|5672586|5103634|4113802|3684668|5994004|4768180|4922840|6859080|4483673|4140072|3413526|2268640|3892911|5677273|3952855|5660101|2628881|5566505|4513813|5258120|5326198|4544032|4973167|4101556|4365683|4409686|6274987|3634361|3660606|4606277|4275498|4506453|4914591|6347709|7239483|4129005|3717085|3708024|3277705|5910834|5244008|5450275|6117223|5906355|3799107|3868264|6626594|5710100|4415985|3371867|5018581|5121977|8012677|4531518|4325623|3893025|5870198|5371053|6710831|7620155|4563445|7286016|4300178|3056027|6119035|9787109|5746210|7781467|4488469|7571698|9311742|8465833|10283136|10322199|15020593|8280023|7960672|8511362|11067830|6921410|7472725|6027515|5751295|9011202|5960176|6282791|8129469|6386314|7317856|7505326|5702281|9572796|4286312|4664140|6451877|7710954|8074321|7180471|7842293|6360320|5272479|7241218|5776624|5348332|8452520|7482340|7195242|6558530|7620384|7504507|7894087|12665393|6735266|7285085|5607090|3808934|5714831|9905438|5510132|7193501|4253176|4915839|4503074|7832523|7076681|5627531|3806545|4198024|5534766|4617277|8023447|3786538|3139845|3923809|4971386|5011094|4854227|6159351|5637932|4919515|3683071|4574512|6863277|5054796|3922702|4047858|5626250|6240975|7006781|5945432|5691811|6954196|5945285|6211019|6050198|8094253|10034372|8822988|6912240|6883854|4977149|6089549|5731649|5631312|4082935|7719927|5241175|2446103|2820216|6088047|4736128|4037834|2353364|4415872|4989495|5335309|5635416|3936556|6026733|5572120|5142136|5114560|7203279|8965840|7028013|4395122|5238601|4949811|6400379|6806776|6258527|6032634|5506007|4440375|6602432|8268561|5086158|6207065|6635076
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||63175640|56913348|55964776|44718432|62303144|54653840|41722592|33038776|50311008|41240252|27117394|24960624|77687608|51836976|58192976|38458364|63900344|54636908|42998432|44901532|37815424|25633856|23167276|30349960|33103092|61502056|27380894|29625510|34046076|28621304|38789376|39358168|66589364|33044022|41446464|34338284|22237000|38503172|39704792|43430624|41877980|34763496|29298616|33275872|35273572|49830444|32092572|37751392|26462472|39348208|31632416|42960600|47232432|37566892|38047744|31288384|57404472|38542480|32537452|52156636|35535184|36135260|33946984|19459056|34359748|53080864|39372524|60967004|26325356|35329048|31345832|52929444|31012468|32473100|42870804|35768232|45591768|45475116|43023016|30417436|40510256|35212304|31704932|32136038|45841544|32741280|49832884|39001648|22810104|37143776|33409702|42879952|36931168|39393616|34354128|35772760|27732284|56820504|29878488|21281708|24801760|24568880|24814720|27392100|40984664|26568856|28609180|24979748|40722416|29129748|34693536|27451344|48380520|38265856|26981238|18278288|29396452|34610072|27410560|32725290|20571478|33713464|31863416|33273930|50333016|37385600|51309916|33264862|39809624|41548092|64643796|39354864|29803564|27359820|35267448|26705428|27243140|54442348|39570532|33178416|23477352|33334314|36702416|49899236|45563148|64542620|56858888|46396188|37912464|33913736|35957396|33672704|27951472|29529990|22937906|26017992|33130576|39271648|37241944|55723360|58592048|31877142|44516960|39611608|24957912|30546348|31902736|16979548|23179240|48911812|48065188|52844832|47244536|48882032|21442594|27677784|34180012|19019388|21271712|21587876|27403132|21914040|31216256|28831438|28142940|19052874|22350428|22162244|38187292|18731680|19946280|25202352|20006808|16575502|20469980|33978984|21794324|14426346|20984648|18703568|24377124|28250000|34051664|29447104|38087216|22772016|28325916|35844272|37859816|37707540|37047992|37982776|53864732|45110504|35779292|31491498|22792368|41443160|34346088|12693747|14054375|31701792|25474406|26238040|24166616|35020948|41853024|30751924|37505464|23681868|31208194|21955324|26682524|31614492|53030360|31847736|30676670|21926304|24994544|23815444|26343864|40436384|25972880|37397660|22649172|19632202|32014832|28969802|35758024|43926516|21716188
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||63580520|72965336|80682744|61542896|47484952|54554296|91757336|46170156|57948192|46709568|34635428|27760956|89553152|54939476|60575924|42682628|50958528|56167892|49863368|57155808|84038320|93669584|37224616|54009144|63541048|80707768|71015912|49850672|56670320|53045480|54172140|76732704|97021216|64184420|65641780|44253360|21557590|49911440|54028448|48566340|38996432|44923432|47595980|37512808|30702820|46638380|74941800|66450740|33742752|40855288|28534210|44013360|66571160|60715840|42740440|37538712|58796968|54760980|45832500|88996072|49969460|37885872|38911600|25767080|43757480|71809928|44538808|43841960|29805340|44321020|48362140|50671140|50571672|71768272|45862112|47853160|49621288|56462112|69203840|35278400|48788312|43026860|46067860|48496960|54691760|86580792|75861648|58027340|37545568|63491100|41344880|83490384|53323448|66918660|76890432|82994280|45259992|53298860|68196472|93561472|54416672|49524272|78624920|59321608|69475768|54745392|52951352|45502488|51685120|55156352|91503504|85738760|44900480|66511040|48421248|39481920|71522600|72863552|53182800|67988112|35494192|108504152|121415032|96984320|102840256|189847200|204996800|94323216|68456384|58737208|70148064|50787480|69107904|54961480|68851568|89407488|83307640|88247312|69553208|54396980|62367140|68990704|46455608|79147360|48010480|50181048|62346128|71502040|79065712|59665512|72345000|92084408|58775552|64844888|58247980|50675872|80853584|78890488|67339632|51108928|61245820|66823608|81519112|118357664|80102160|83275040|66756420|37222288|41613568|69387800|59937400|109039520|56835340|59472648|54327512|66600000|72105040|93822336|62990360|63581568|70456048|57914360|70033056|71507368|46402340|55828900|62247260|84455240|43915928|81505928|69344000|65700480|37459512|44415008|44107540|56993688|42267752|44188860|72600112|78725960|106317008|59541088|52895120|97943848|60297888|86159248|74978072|81612168|88498784|86592656|96217520|93078288|57426752|82631040|73953840|106739776|63277712|79598968|74530304|41396020|37234980|77765120|76918992|79989448|38676460|62142140|69487592|78742192|73098896|74382912|73731984|64633740|84774008|93748400|96589488|100135608|124119632|76862120|83100928|56840780|65980200|98601552|77566312|81284552|67738952|75042648|109237720|103923824|91552688|100645640|94529848
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||9001941|8674106|7242204|6538172|8217417|6752181|7793152|7368752|9963344|5870678|4665737|4485312|10175159|10345912|21678652|5325432|8785891|8068724|9383784|10389261|9452333|10782010|8737020|9566381|10806462|10362700|8938416|10015745|19471648|8588992|9734347|9303330|11138412|19090686|9160088|9510388|5168330|10317346|8658574|10126380|27185148|12350154|20880900|10088017|7064018|7366573|8160901|11272425|10226065|12043422|12044250|28020108|5365852|5004685|6007502|3960801|5392819|6570989|7917163|5440703|5457453|6220555|4513003|3311132|5544708|11541927|16205604|8916522|2935919|7028056|4679551|6023404|7999157|47834872|6525295|7129964|6454701|6054349|5090883|4342242|12132041|7029497|4323927|3958139|4843767|5023676|7207048|4273081|3570191|5313036|6835015|8654734|9252188|19750204|8742324|6974654|4983361|6611243|6366566|6517616|5627862|6097634|24271544|9474473|12436112|10127250|5169715|4105874|5172841|6507944|8679156|9548043|5833392|16788456|7068329|5027894|8359767|13800295|16936032|6719795|3291751|5937601|7894533|5566725|8271885|6795025|8429218|6931388|8917087|6810428|6654378|10933582|16535118|3848390|4573848|4331342|4291862|5625334|4284699|4548373|5196826|5886856|4523917|6290556|6142727|13453016|9942526|8632029|7616865|6327011|5821454|8473618|6746365|7316912|17087648|5588188|6577246|6577448|6107725|4733442|4264141|4639907|8604419|8021923|5467807|10730523|7937731|4626951|5886932|8265331|10205250|5030064|2449557|4617578|3226585|3522232|3834922|2677733|4594740|3855382|4333340|4894378|5442737|13900868|4696681|2478479|3661310|2542879|2843670|3579052|5636673|5382694|3251844|4113941|4911507|5895225|5069385|6989285|5408397|4056266|4830636|4208644|4190774|6962853|5366510|8231323|11932070|5520125|5777639|8985777|10845960|7139546|4146111|4686784|6302647|8782471|4005051|6940789|7407014|4569037|6159804|13463273|14474407|7026389|3419109|4375085|6078138|6083174|5598871|7280145|5399234|7002615|8358779|15173105|10605126|18562588|10192193|6603179|4589271|6742580|7329678|7390320|8404947|8777113|10207461|10987087|7536282|9960403|18004466|13161526|11464431
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||11380964|9482001|9314882|6152758|11078658|7439369|6599359|7219514|6948747|4882424|4746339|2523389|8258921|4774323|5939245|5082834|5498193|7461111|8964467|5607035|6414840|5151487|7180466|5951682|6240317|8877997|7041777|8378920|7321605|4798418|5736335|11407444|14152163|6015821|7120217|7136117|4611156|11877565|7181043|6737804|7483892|4750496|5445340|7461057|5535613|8215391|6816769|8889818|7153219|6403168|4508964|7523908|9673021|6029218|6303744|6419566|10531418|6367256|5957426|6773715|6451847|6209385|5068705|5427936|7049579|10742794|6723636|7046735|4354134|7024705|7768274|9833158|8253765|8008088|7615542|8892341|10165496|8662909|10420765|7077173|5757329|10304766|10846760|11232279|14490741|11511971|12983697|8963289|5989632|7615523|6659921|12353795|7686684|6570693|8949419|5740433|7344824|11856986|10212490|7842104|7137438|5206247|7905723|12002132|11420881|8338653|8713082|6093345|12092772|7885032|7477296|9369354|9273662|8012162|6548805|5645556|8884879|13658302|9391668|9637555|5205402|9661815|10992910|12936240|9551309|8852658|9713280|9787026|10255130|13313986|10885872|7005130|9937054|7756302|7122083|7360026|10440007|9881590|10528944|10660937|7896313|12338824|13832058|14637038|8611208|7075001|13296086|12752787|15019082|16948276|11205662|14015615|9927819|9251366|9971237|9707510|11639971|17107826|12923776|13377406|16442480|11598027|12764497|12196253|11390376|9482471|8555886|5086548|8564797|12477875|9265604|16025722|9993628|8488611|9385247|12771911|9681809|8753749|10426597|8328808|12319439|10421596|11768256|7184204|7406741|8051685|9989640|10112696|12827212|9828122|12580436|9215909|8642422|12572425|13544302|8515370|8626356|7545828|8164325|8798364|14633856|10212770|7198319|9992489|8979613|8808215|9766437|14560062|15326628|12277752|14675832|26068366|10831757|8962465|11752406|18780080|7504613|10920629|11096830|5837333|5902432|10648645|10069547|10558392|10945357|17217724|28869516|15993700|15188699|10435159|11100501|10494835|12486205|17600958|15746537|10277044|12713103|14770539|9660696|20632798|17257484|13151706|12170775|18593778|18049678|19061678|32183128|28300660|30429290|33538900|22727914
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||106672864|175951584|100637280|43392584|57498840|70841408|104613240|42033912|54136144|45103348|31787948|26978136|130362432|93253984|140239296|34922084|37380968|45905252|52695920|56557328|38766920|72745520|41391668|51450524|55555984|48919936|57859120|60043272|74299216|51932548|56553776|57248052|68123264|49612608|54587612|51974924|27024116|62849128|47867556|49440880|57265424|73076512|50747624|50528836|42216504|54974328|52003772|57592348|71461336|56769504|58645808|73125760|105258296|117414880|59492092|46335164|61773100|71564992|50984396|68257984|61946328|69739376|50412636|18295288|37720092|65379924|48316328|63595348|26577868|52252372|46097384|42015036|42937616|46566232|37186944|35689444|39305936|46158376|42204320|36635152|53493056|99036416|57149168|42881540|44792008|39579180|60825308|57900056|32664958|56656536|54514108|70507288|82789344|132833544|168088720|60350416|50948800|62607500|55327668|59110216|40908920|38870184|48954616|51638160|93506608|81322080|76395640|38943252|44553988|42804912|63536552|50636596|46864384|57133280|54795164|32380216|51426284|67408160|44763648|74390680|32811506|53599424|71022544|64736616|68587320|51925588|74806864|65410912|49826340|48702940|53933464|39142672|59095792|56864388|35994384|60837512|39777296|41909852|58137128|34966000|38627180|44104772|43638144|66409136|39837388|41963992|66366624|52182588|58212100|49874240|51757860|37508176|39261852|56390760|39222928|41488428|59674512|57127036|79971080|39208020|53517868|56811608|53507928|84439824|49764488|69993176|49691848|24421200|37183456|63623016|72811888|92950048|23860338|24510732|29165646|32365724|25086836|27215424|31584832|51698784|27456892|21665566|28827204|14049024|22470172|40840272|25628044|20159596|28651184|24786752|29172648|26428534|22445934|31895456|32268772|51202200|57157780|24078058|34165372|50026920|47603840|36285044|44059568|62192708|45900224|42015748|38984788|56917588|49008928|95465192|90758992|62772284|39149356|41399704|45561200|50460764|43800684|38391192|43828716|19076128|22475916|69312136|35686648|60062452|20404924|28166530|55960944|70673488|74298856|31163076|30175098|51581556|32170564|29944604|36161984|29597802|51311968|57993192|27749646|41004008|39872440|29346308|34052952|33241568|48276916|28389076|33618736|40627680|47052064|70560488|66761156
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||19524532|31854472|39789780|18554124|23376612|36174412|19257568|13940889|20219688|16258420|12956570|8586283|32916028|34700208|15912605|13887865|18093140|25200356|48434368|16516538|11984108|15701444|20484258|19161644|17111568|25392430|22430296|14029836|15318629|21906160|19291966|24254308|47309972|23245600|45833936|31264212|14323438|33656680|23834898|19250522|18524850|20479790|21109280|28247356|47352188|20804268|16519910|20660860|21346616|20229520|20124120|35541448|45692408|33065224|23727492|15364931|19987116|23684508|40562688|26360692|23614592|41584448|31767344|15823085|21193374|45453596|31995240|28488592|13936277|38518020|37332616|57781112|21251012|18267864|17621648|19638984|18905028|18017492|24080974|15548076|15679871|17100672|19452132|22094376|39988388|16820860|19446698|24143628|11196780|18330208|27211352|32219908|24587924|27588232|29925908|27490086|26322552|38574768|26182820|13045253|20127212|18330372|19546806|21358044|21148770|22795946|15629906|15807497|19876908|18626044|42653136|16006571|14126284|17696428|16138888|13275072|18948420|44070644|25046738|16615509|8372469|17096438|22957376|41929160|21765230|24058628|17857024|12310999|16930466|19120476|16069043|13936749|14113248|13555936|12863330|16589391|35600144|10214324|11522575|14024476|9340558|13069559|12921496|19876816|10327760|10062977|11937328|16260157|27293228|27822552|18154676|22016584|12387678|8440249|9960548|12522987|22426762|23746276|13624595|11426330|10932028|11065023|18511204|14257318|10746905|10765255|11145241|6544833|7545957|18906416|13790808|18387224|12330222|10873276|12861839|14559255|13625334|17433112|10012001|11167153|19455084|17021488|71707504|38657280|16596779|14043148|12567803|13554533|17555044|6718825|13008342|7813871|5168564|7891862|13108956|11076454|8043867|9599143|9325022|9216418|9110523|17925580|10325854|7603869|6305489|8113613|10256282|12101460|9690389|11946599|14074789|14415122|9305251|20841436|22202306|18041442|11627400|9538831|7438851|6346838|6145390|22531496|9063639|9901395|6757873|7982642|11374781|19023428|11196920|8481769|9021258|9947944|12585806|11361712|18829954|10937457|13864972|8460252|16856316|13630961|21514848|22611160|16205580|20340056|35072868|27215038|11241608|14257933|11722910|9900321|6113826
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||3061646|2161616|2411437|2767618|1562250|1651998|1658442|1258673|1390699|1426820|1327271|947612|3544862|1904289|1688991|1705799|1943126|3092495|5370217|1660674|918378|1192847|1336546|1821587|1414843|1447952|1444810|1068567|1289495|1220951|1539431|2377417|2503306|1099766|1464611|1522546|1197479|1341605|1137986|1131556|1787729|1322870|1677524|1438925|2288481|3451570|1763387|2191398|1563863|1304962|1147086|1686022|1966052|2425115|2340962|3268437|1512544|2025315|1511369|1910502|1785627|1407442|1376529|715345|1622388|2051014|1992409|2609273|1495817|1949164|1607458|3519261|1893441|1752238|1268744|1575613|1568631|1974450|2089508|2370319|2580410|1876262|2590367|2920985|4031637|2428908|3491566|3298272|2268318|2386717|2056211|2431190|2218755|1898994|2200465|2175803|2066258|2926698|1719221|1274459|1678824|1476134|2164808|2009893|2616166|2619964|2767368|3150574|1851590|2414493|3069335|3027639|2662548|3557829|1938746|1579255|2432499|3361405|2441993|3020829|1291167|3268983|3908917|4576204|2892427|3664750|3224474|3290247|2982362|2831128|3097802|3209258|2599509|2845120|3264860|2879369|4545456|2792362|2938779|3056232|2308154|2988912|2802982|4376955|3156617|2173707|3733861|4097781|5549417|3263926|2491525|2012727|1698871|1832817|2195241|2794265|3685330|3967411|3266299|5666007|3407410|2357874|2738662|4121229|2847905|4720936|4343807|2059640|1728036|3481392|5458979|5708802|3302700|3942789|2239763|2667917|1902741|1868000|1864191|2250783|2090286|1233464|1135067|1146201|1555180|1561158|1648501|2159339|2572498|1631826|1392777|1407103|1073934|1129713|1718047|2372301|2271970|1372250|2047981|2512251|3352608|2810122|1687465|1764881|1660856|2087446|1939609|2575796|2565159|3735271|5469027|3597153|1625873|1841048|2067559|3658999|2481103|2804873|3874869|1123283|1319187|2430819|2545157|2443088|2003157|2445132|3771379|2817257|2015343|2734844|2563501|2187280|1885937|2571293|2711758|2476503|4092832|1857902|1828216|3529470|2840288|2845079|2035415|2360211|2169278|1479090|2253609|2721872|2655196|2124311|2110207
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||83993208|80931120|80779544|67721944|67389104|82543536|119382000|52924000|65543000|55975000|37164000|29107000|104806000|49130000|67143000|38287000|53985000|66021000|64215000|92951000|49487000|45480000|45729000|60372000|66166000|69256000|54044000|44180000|42448000|58280000|63214000|92310000|114144000|71591000|89108000|70879000|45427000|60494000|59259000|53092000|54107000|47057000|57338000|65663000|60373000|91987000|185704992|75579000|57915000|78167000|44788000|52203000|89741000|76591000|69243000|70993000|104694000|122782000|171972992|77041000|66057000|85987000|60344000|49892000|80155000|112025000|77276000|82769000|45187000|82071000|75773000|106700000|175795008|90796000|105469000|91442000|122375000|96234000|93655000|81695000|82873000|93531000|105111000|79781000|101979000|195240992|133828000|154656000|115815000|102154000|109913000|119912000|104175000|94317000|111351000|104687000|88996000|132848000|187692000|77854000|96690000|84452000|104554000|140614000|209455008|141591008|159564992|96835000|130835000|196256000|340828992|137316000|98677000|133938000|120957000|82955000|120320000|207964992|165278000|167082000|86731000|205804992|382385984|419673984|519536000|158452992|154996000|159819008|166134000|149855008|185458000|80832000|133353000|98077000|102239000|121569000|149460000|213760992|144072000|102208000|95083000|152232992|207556992|147320000|122650000|114171000|149115008|131858000|164720992|208724000|282175008|166088000|78257000|126236000|126967000|157400000|185000000|167511008|150196992|171918000|202563008|365374016|375524000|135896000|89128000|86940000|93810000|68643000|64771000|130739000|91897000|124292000|72659000|100836000|95563000|130026000|221900992|105590000|97027000|148959008|82821000|115876000|77911000|42515000|59809000|48969000|54306000|38040000|58939000|109697000|80756000|61176000|55132000|94343000|68424000|86112000|75273000|49320000|75084000|79951000|105125000|93259000|148248000|80148000|69958000|105310000|76308000|112084000|118295000|97076000|111309000|100768000|69052000|64982000|82973000|141955008|96021000|131074000|83650000|64387000|54920000|99312000|83402000|78635000|58197000|71250000|92457000|118207000|140399008|95604000|96723000|85073000|95562000|113002000|131192000|91511000|121635000|182302000|91171000|112082000|171414000|114567000|95807000|104220000|129043000|166475008|158819008|96019000|112450000|88315000|120621000
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||45848152|61017768|52514924|60339568|39252268|65068492|48874732|30533540|37842320|31024592|28500810|25201046|66183004|37263688|54459184|30616212|38920824|38784580|37313924|29360210|21274180|24438554|22589172|26891236|29983360|44318100|23547068|29193612|22993364|28706654|31914364|42513896|53085400|37317480|28749124|25797852|16885222|33242000|28530428|22070646|46427984|26656174|31546320|21093984|26448148|31807732|28697168|24832266|24077382|19532828|16453107|21925670|37726312|34683800|24645032|22038728|34215852|30281838|32712792|27998232|23898540|23702982|22903750|10692863|21386420|33398608|21661726|21737474|12648988|27440596|26388808|41277408|25690996|20852928|19281796|19388718|17406488|17094368|23277104|18378524|19556088|24087686|20574858|24483938|30639040|25916004|26247800|24050188|18781960|21486484|16013227|33907540|25369164|21554436|32899212|19694456|23659926|31965652|25257082|19297608|14099505|17252336|22852566|23075924|32714640|22912746|18675384|19914416|22486068|27471584|39299808|20787132|16250573|17515460|17635962|12580078|21106596|29016360|16764654|23441164|16452254|21924188|34113400|33042152|33430876|19873684|29379856|22822826|21920746|22221392|27935404|15228218|26070252|25632344|23991760|20647188|21292078|18531364|19109184|18285568|18075644|26700664|19341860|35245472|22139854|18656100|25504218|26395188|33452648|26502496|25018824|23158140|15441796|25570816|21821376|25746246|30004888|28544468|30948904|27776892|20847816|29901910|30603500|27949376|21008540|18065164|18080180|10207547|13460685|25280036|21053164|27674312|18025046|13150958|24625932|24206644|16680270|11473992|19082740|20938618|18311458|19090374|25079068|11778426|16889496|22176282|19144012|17681488|24184178|15826430|25574904|19138952|14505350|16051978|18369584|20688758|9768834|12033690|14963336|16276784|21439556|23123044|16521086|18017222|13171634|14876358|14463526|21061836|25797338|21879968|24745308|25325826|22480984|21321566|26393584|22717928|9338458|20365174|25705206|7888644|11316820|24989266|16667086|22216604|11235750|22891070|18028790|22180596|15244894|13279572|15058412|14722124|19748256|17196180|20461460|18494064|21884448|18435150|37557120|18037014|33047286|19775630|23077544|24743780|31273494|17062644|23204950|28332046|33328318|45055912|57653640
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||110893032|95745624|100572488|80656536|89081136|78863856|153869888|85959416|104033440|150502736|77059000|72991432|282552000|96200000|82141000|72889000|69881000|91734000|74758000|75321000|69233000|102177000|105790000|144395008|252126000|118290000|110675000|82732000|107355000|88911000|112422000|139308992|131620000|111423000|121587000|110993000|90137000|226584000|158576000|76108000|79076000|62205000|80827000|74446000|71362000|76954000|97188000|126666000|115995000|168802000|150430000|210838000|93698000|95256000|105007000|50315000|71526000|62460000|57394000|81802000|57193000|59874000|61131000|38546000|132320000|77330000|51992000|80350000|36373000|54410000|62981000|62097000|56543000|63955000|50459000|69433000|119570000|69134000|62484000|42187000|65945000|53008000|65168000|59947000|60696000|70811000|68485000|69616000|60125000|141912992|45003000|81843000|80038000|86480000|131625000|100941000|65622000|61550000|86394000|59363000|121304000|85867000|146792000|84817000|88115000|63647000|58547000|50890000|57983000|55232000|88992000|69261000|46859000|65839000|76601000|52872000|112198000|79437000|66703000|97565000|32281000|80134000|88116000|76620000|102641000|88734000|116187000|108453000|118848000|115651000|93581000|61509000|68928000|63753000|59047000|96483000|63559000|64434000|82639000|84596000|99560000|126170000|58042000|107887000|85611000|70728000|75343000|89573000|106566000|77847000|93726000|87986000|77222000|116793000|206108000|121545000|133701000|119185000|116785000|83442000|103630000|117323000|92254000|120045000|93382000|90619000|104236000|96025000|135704000|78863000|73640000|120006000|104752000|100123000|92844000|60972000|79558000|77270000|94472000|80839000|118653000|88360000|78318000|62285000|65668000|112219000|82320000|183523008|99322000|77371000|85626000|78604000|82709000|153576992|88569000|110613000|95467000|48715000|88229000|93405000|109958000|73786000|82884000|105752000|93413000|92159000|100743000|123222000|121375000|111050000|127313000|105896000|61407000|65651000|66220000|92760000|76727000|85202000|166182000|52583000|37718000|74909000|82191000|132200000|63207000|94681000|78353000|68383000|64489000|85460000|79423000|77253000|155120992|82878000|110830000|70533000|93234000|79062000|94800000|113858000|89947000|81402000|104430000|85681000|88070000|116299000|90394000|94286000|113649000|148540000|145060992
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||127899744|121122496|129423072|96570776|104730440|101744032|171530528|87828240|95676000|73968416|59964624|52634704|158004192|97826704|105037400|85754304|107662000|123901200|100773296|140477104|89823400|83027504|83116600|85407104|74929200|128480600|87449696|69254496|82882000|85544496|97971904|125786400|150439104|109249200|95094400|87822400|57575700|92336896|92266096|80462896|77304496|107655296|84866096|85671400|76899200|107082000|121367800|104490304|80221400|86655904|73362200|96748704|134930896|103579904|93983200|86244704|113551104|109333504|164773296|111234200|102159600|118990200|90248200|60636300|103538704|205282304|119583600|135190592|114489904|142038096|129342600|119237904|178267200|113730000|100910304|104962896|107374496|111793504|108640096|74018800|90668200|106273904|102513504|106911600|113690400|194860800|228153296|138404800|80091400|109964000|98196896|158712896|128227104|128101200|158230096|122204600|124192400|120776304|219914704|106069104|122993600|102542704|131625296|177709504|237347600|117910600|126840000|105098496|170244704|196239008|152686000|198648496|123872800|131675696|159562592|75854896|128396496|229943008|109602000|137930896|74769600|137343808|170431696|170779504|223443904|122568304|154871904|142125408|146921696|147350000|147336704|87868000|114016304|104858200|92198096|109536496|102685904|172010096|113061800|139761904|87314704|126633800|115674200|184152896|120518896|135187008|142680096|164627296|221997200|175769696|216395504|124842800|115664800|143376000|148667696|128717200|176939392|184358496|157402400|169083696|160446704|176800992|202857408|352537888|181732992|193260896|174012800|84645696|97516496|191737792|146125296|177395504|107337200|101090200|108386200|121622704|159314400|91315904|113344496|122462496|155541600|120872704|134786000|71791296|92659400|101283800|135072400|81509600|80827200|129460096|129711800|116956600|103360800|104384000|117966896|129177104|107035104|93208800|99588600|114541696|153151200|127807904|169214800|114068000|124563104|130514400|123980896|146927200|164979904|150656000|168775392|170376800|90589800|100275696|129739504|243806592|129180304|127476704|147534400|76551200|89075504|186710400|137791200|137507504|95188304|125116096|158127296|161978000|193420192|114335296|141654896|121950800|150611696|164800304|167808800|167684896|206710592|171999808|132379296|141752096|217599008|149372400|231880304|169482800|158397696|122388800|182956704|168517504|203096096|149429904|151569296
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||48692348|65301320|45600536|61876540|69410400|64428896|58845100|60459300|70846304|50929400|23957700|16695000|65858600|33493100|35863200|31745600|52741400|71601104|52257900|24183500|19412200|22885300|22500000|24492100|24815600|33823500|48312800|15385200|15867200|19563400|16006700|23505300|36809200|11394100|12766700|16218900|12070600|23332500|16126800|16797000|17928400|23991100|33853300|16411500|16960600|26151900|14067400|10907200|20169000|15909300|16257100|14795800|29277500|17199200|19752200|22785800|20279700|20250400|15304600|13852700|18030400|23082300|38382500|19032500|27762600|52149800|16145900|15043300|10618000|17836900|22160200|37674400|20257500|34316000|13648900|13414900|14402200|20025400|27446900|10617300|14420900|24044100|23135800|24668400|22666400|14381700|18439400|15123700|14077200|12667100|12453400|17822900|13561000|10847700|22613700|14154200|14158800|18201200|16453500|25058200|17855300|11178600|12530700|13792700|21034100|14821500|20820600|21755800|15095600|14191700|21901200|12785600|23102100|17066500|13494500|19444300|35641800|74343104|17408800|17947900|9940200|22773300|20559300|30370800|22425400|29386100|34113300|15075800|20481800|31282100|28176400|18393400|23175000|19072800|27187600|18869900|33370700|17011700|14854200|26846100|26144900|21758900|23571500|33240700|25722800|23202000|28528300|29064700|38816700|40266100|28754800|23338800|21351100|31160600|31289900|36510800|70435504|33300500|26968700|39674100|44744700|28882400|30883400|52830800|44932100|47942600|44839300|40098600|53319200|42905000|60458200|108816600|61418100|42032600|49876700|110968096|30359600|35675900|60680800|78849104|84663600|53893100|83938704|62267200|60839500|66274500|96178200|183534496|110857800|75122496|229424192|77073000|23870200|37060400|53535300|37413700|56247600|36526800|38558500|22982300|34895800|92084400|51360800|53291500|64564400|31484700|39161800|28620000|51326800|33292700|60634800|65036400|25009800|39580400|67944600|120383200|55478500|75392304|92472304|102142400|114673600|152957600|144230096|316334112|98164096|150156800|85269800|24750200|34591900|25934500|37612000|26792100|44166300|36201800|55911400|39868800|59307700|65356100|41919400|105124000|63831700|129436896|188936496|316868704|54526200|64490200|81096800|76484200|76751904|91952000|170380800
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||49259516|55696280|53437288|44259892|51716832|76321192|50731408|42279228|59561804|40575004|27681548|28041120|81923688|57400956|42484944|29580924|31935186|33707644|32222958|37382976|28021446|27846168|21768748|25524242|27031944|29308398|27528162|32416480|22737770|19814552|28629546|35949584|44071352|25530612|33394130|36105528|26427574|37845060|27305764|28571610|25318032|25151826|22829986|27550216|27050212|46417564|60716908|45836884|42507040|47921048|35250568|36924592|42465468|36623716|35978588|29736004|35323268|33021566|57589592|32639294|22241028|25066872|20883862|16818630|29263854|41240772|27639230|32587470|17550486|32811872|34953744|39775580|32850298|41824960|38814920|45314952|37061964|22560082|29888040|24317720|28063300|23704980|24781164|20999454|30941930|35501800|46880312|32581458|24881928|32580740|26908338|29728538|28567060|35628464|27571860|23334010|23427824|31786364|38587768|23099904|26653610|20967062|30966660|36882320|48216904|21555704|26318090|21978182|28146968|27385312|34911512|27832818|26455032|22280524|23831216|14251725|26665982|46505812|26981440|25489060|15350918|26534636|33822964|42506416|34000060|33751896|41123052|40682168|42866376|36102324|39637232|29096828|34101572|28198000|22869116|20476478|27974904|33777044|31119000|29779522|32165564|33778344|33963792|44428524|29737156|30329798|37060932|55834760|48972704|45817872|48861888|35405400|29598012|32201532|39382080|41043656|51631884|52242560|41599164|34000680|33651104|34648128|38335468|64331408|43326652|30947116|42880664|22462096|24833516|54911168|30835442|37957400|23936844|38698412|24461680|28683120|24226660|25177196|32709034|40994068|36197676|36213668|41460776|25458402|25618678|26689322|26719348|30686776|28968992|36235404|30841984|27921078|22869218|22452448|31349652|41571752|28143236|21587538|34692296|32445216|33952352|37048976|48185788|38066104|34616568|30720776|29413904|42179128|51224084|41097972|53865100|40131040|33576152|43175324|35977040|41515232|25031900|36225144|37504480|17787976|17495664|34783988|32464664|33261540|20912702|25830032|30185578|31907998|30201396|19660822|30498324|23926984|30034512|33277266|34419420|28631986|34900168|22359004|30914432|23664552|24863196|36069900|26124840|33161960|23455780|21212656|28805316|34270056|35144340|40446808|31678364
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||29613986|36373100|43243116|29369766|24782084|32202052|33857904|33050042|36779320|18544456|15207753|12030599|32424368|22646688|23711908|17675668|22158804|38966988|42413548|27975568|16632653|34740256|25060384|28570032|27584988|40108948|27704962|21892700|24325840|25333640|32655380|60112480|26757636|29189956|26187098|29431668|21496524|39197324|42729104|88957608|143341760|61465728|32519188|31649660|34006360|35674228|28704564|36202500|24567940|26495998|14739110|16964712|24996468|28304960|33384788|21222788|25081580|24638866|27449748|31903948|24629464|23427820|23830798|14481838|21520920|30010780|26903864|35399408|22017638|25697124|29492420|37156324|27438294|34055764|31075036|33056732|25744138|27047742|24581764|16612450|16690958|17752136|16492987|23979668|28456368|18938552|30573980|21194480|18191036|21308588|15480950|21243992|19366396|19397386|21210636|20396232|23420416|30583816|16486712|15709461|15409253|19508518|18404852|18919008|25832276|17472432|29921000|14886540|16945714|15755982|20581186|18782580|21053578|20558020|14081292|9740188|13382638|28079698|13780410|25353556|16768742|22055638|27271090|33414236|21900786|24389274|32911918|23580262|28823646|18409462|28100952|17814510|26331854|18380834|16347276|35074772|38230400|21540888|23071078|31260896|27617570|25756820|20411560|40557732|25974556|22154072|22538788|30662118|35434232|40740672|34774264|28922512|30181200|25421020|22274356|24750118|28189332|35770232|32270404|36670896|34330696|23158842|28752460|27483306|22113746|26603602|21251402|11196712|13563736|29780066|23789292|27527576|17577692|22753626|21429288|27408548|23391878|27466872|25668436|18891158|18819916|14975620|17086014|9575992|12078348|9911280|12111680|17965396|25003830|19012790|15079396|18848900|13367346|17257234|24048288|22903546|14444316|17140974|18713682|18420058|24204882|28250334|14342648|15325044|21792764|17145712|15379846|19709308|22676272|22026366|24362312|29611624|13306012|14017078|14790178|20984514|13650890|26064972|30969914|7452884|9801666|20753952|16195198|22363390|11267318|19688544|23263460|29879746|20832258|15532908|30209060|19446058|27664276|15330186|22572476|20756856|26027560|14476732|15626538|18416844|23213092|19038078|20640492|28323462|19050636|12124786|18054044|21627852|20223072|23329496|22218632
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||6512508|8951148|7596233|6750321|7211122|4943907|5033698|4952453|10906142|5197879|2765528|1853077|4676422|7303843|8074587|4122157|8397786|11463331|8055894|5205823|5684375|9226531|11302990|14175802|13940719|5017879|6194338|6484486|8725450|15173604|7114909|8884442|7857608|8138214|6552897|7938109|5475833|10145492|5553993|5371186|10237068|8894002|11595300|8565857|7870964|7828537|5891567|8374678|8657270|8028174|4647609|4389001|7187861|11755668|9914775|6024702|4900799|6555857|7537976|13692535|11916633|8418780|11522894|24038164|25899896|7732152|9225393|6642964|4655877|8829585|3403431|5954467|4620836|4324538|5726329|3336574|3739351|3950143|3715320|3553483|5805821|5187612|3905780|4218366|3761903|5323370|5108461|6224672|3333957|7773579|3264047|6344866|4646355|5907180|7551823|6091355|5303444|4403351|6349802|6382844|6165307|4361629|5860324|4752434|5097050|6602676|10978544|9852405|5846973|8728715|6151032|4617539|7711987|10893001|7763180|5721293|6767184|17246196|9288827|11294452|4850505|15088266|8092742|11768721|17168406|11264784|6548394|5135347|6253760|6028517|8404694|4570626|6854409|8171661|8799487|5364672|8958283|8760515|11013198|7226788|8084702|9695299|9060814|15475627|11497688|8302500|12133120|9661550|11253698|9685212|10097731|8627218|8298507|7742287|10358233|13258715|33243660|20546236|17625234|15290028|9657996|10928469|7299972|12619323|12486897|10616658|8975043|9205377|17728696|19477400|21672408|22793490|9862330|15713524|12263119|9090335|11213884|19891100|18367716|27783320|26597722|14302772|22972148|20121036|22608376|17820068|24850660|12000370|19863832|36835872|11461418|6983021|8923556|11054297|9957821|15054259|9717986|8416635|12056100|11717331|9631406|6117832|7620084|8786904|7494836|6959146|7448281|11180422|12354430|14187229|15592997|19686874|8627018|9624699|10006564|13133704|9556949|13381713|16644026|7142999|5067766|17866150|12896684|11645873|11765569|15818956|15410226|13798529|9184988|10542795|10854714|10550385|11150174|11160530|11966330|8592220|16366660|13056540|8645675|13118980|14601220|12359090|14934550|19464264|32434096|13898310|21217164|22462704|41324100|36276364|18472310
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||31462462|27698244|21045712|13679928|16638827|20069212|18485448|36427088|16889652|13258740|9364571|10228244|15418600|14212400|13270900|13757900|19717400|14692900|12999400|14299400|18255800|33124900|13596400|10769700|14278400|15353300|12019100|9747600|12403300|15148500|15706800|16815500|16275600|20246000|27303100|15649300|8686900|15558200|13717100|12639300|12357600|12769800|13883400|17388200|15113300|15719400|27068200|34834800|12720500|13519600|10944800|12769700|17306700|14859500|17330700|11500800|22300800|17588200|25151600|69373600|19300300|24542000|14760900|9046900|20282300|27069900|19682200|18000400|10867400|18448500|15829900|22143900|31996200|63324300|33432500|26096800|20265400|21907600|37706600|15645200|19637000|26718300|21644600|21790700|28936100|32174100|82424200|27911300|19718700|30548100|23079600|38055000|42535300|30915600|35869400|39731600|29439200|22594400|25483600|62504600|23425100|16577800|34144100|44465200|36295600|26896000|25604300|30325900|26239600|31729700|36052500|50170700|63499600|48561700|33397200|28897900|31565300|60252900|45009400|53919500|22656600|58877200|42118000|42971200|68749504|135616000|71024600|52404000|64419700|64341800|60646200|29057800|36923500|28450100|30076500|41312000|30969500|48989800|139657408|50986700|25262600|34428900|46150400|54508400|37478900|36629500|42466400|56565200|71379200|69806600|108523600|250416096|15176100|24572700|23006400|20302600|32494100|28284900|25088300|23222200|29346300|38801500|74656600|96507904|80761200|23687500|20705400|8854900|9634700|15945600|13546300|20195700|9826000|12312200|14775700|19482900|15700000|37547300|15303900|25939600|23863700|14657400|15252600|18160500|19361700|11625300|18198700|8866100|11191900|11677200|30871500|18347800|11543800|12694000|23691600|19433400|15727900|11799500|13742400|15449800|19253200|18487200|20884200|54819500|15752800|16185300|13189900|21440800|18024700|19919500|21551600|18468600|9994700|15414200|18028100|31195700|64344700|24908400|19584900|14182800|9339600|20547100|18926100|18114900|15378900|17791500|32264000|22844900|34740600|46946200|31964100|26443500|27175700|20162900|29194500|23696200|37751500|44344000|18139100|23414100|25433900|32994400|43489900|93039296|46646700|25099900|27986000|26726400|31469300|22069500|29258100
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||1621837056|1756819840|1677630592|758833792|949079552|1370566272|2648916224|825973568|996041088|1052112000|750963584|568312192|1291049984|974960000|928449984|903459968|1396930048|1017459968|973100032|987769984|1154269952|1357580032|1290690048|1272579968|1419480064|1466989952|1589080064|1570109952|1869980032|1575719936|1598130048|2056050048|2213649920|1513219968|1351389952|1401139968|933190016|1832909952|1756089984|1406329984|2447200000|2310779904|2460920064|1687570048|1852600064|2088780032|2522759936|2631389952|2077139968|2090210048|2087059968|2887300096|3226560000|3469159936|2275209984|3089619968|2636659968|2709819904|2058989952|2180969984|1959129984|2899160064|1453720064|1113730048|1827859968|2201090048|1899900032|2074720000|2177179904|1942240000|2053560064|2177370112|2236160000|2793230080|2113139968|2093890048|2088800000|2170409984|2098499968|1758550016|3114200064|4310210048|2930409984|2288240128|1708220032|1882589952|3009809920|2383709952|1181849984|2520800000|1778630016|2967680000|2142310016|3044590080|3707980032|2398500096|1625570048|2039789952|1793520000|2057760000|1905190016|1679980032|1909270016|2797750016|2854779904|2442279936|2171450112|2630909952|2449489920|2750609920|2640750080|2632580096|1968620032|2240310016|1626809984|1481379968|1996690048|2567579904|2058130048|2010200064|1472780032|2926240000|2816069888|2704430080|2662629888|3025159936|3422309888|2955429888|2742010112|3324649984|2982000128|2160410112|3522050048|2842060032|2212740096|3236890112|2179859968|2358500096|3227140096|2260960000|2142150016|2635859968|1856920064|2813850112|2035800064|2456049920|3744519936|3012849920|3455259904|2956280064|2864930048|2788379904|2323510016|2620930048|2418639872|3097250048|2751429888|2296300032|2076120064|2464600064|3446700032|2430180096|2392029952|3453509888|2067760000|2316879872|2281750016|1742809984|1724440064|3387660032|2704880128|2580049920|2004729984|2393479936|2531279872|2804649984|1488829952|934220032|976760000|1330300032|1268659968|1289059968|1114329984|897769984|1193139968|1763469952|2143949952|846529984|1140499968|1029280000|2074259968|2231579904|1665059968|2013170048|2184169984|2650040064|1985340032|2264100096|2586670080|1741820032|1402240000|1323970048|946889984|1460889984|2864719872|1138290048|1096770048|1424800000|1331910016|1993190016|2111069952|2491350016|1103459968|2033120000|1053539968|1286230016|1069920000|1581440000|2217829888|800760000|765670016|1260210048|1313500032|1269650048|1135049984|2143750016|2345189888|1685159936|1701410048|1270840064|1565859968|2408120064|2963500032|3333760000|3977870080|2867539968|4296139776|1955650048|3668630016|1988150016|1560690048|1543440000|1814759936|2014979968|2031399936|1400839936|2191099904|2122589952|2642970112|2053289984|3428720128
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||13799067|19151376|16600525|19320752|12735211|18016396|15037276|10633891|9840523|9098660|6705023|4576444|18962140|10975592|12320909|8388788|9474245|13432336|18367676|13113059|10449829|10195928|7039245|10091549|9517666|16392902|14887991|10968917|9497932|10827479|10722880|11626042|16705614|21076224|11927466|6968070|5467762|8551656|10384192|7193720|7399566|8050690|8260325|8139868|8306063|16145254|13176869|12183709|9259244|8266306|6509230|11674853|15930207|12939558|11342881|8772845|10891120|16294692|10792038|12706408|9795221|9092912|10719574|4130762|9677376|14617051|10725940|8068712|6735682|11522078|16925334|16116208|11458568|10330551|8283279|8559343|6109104|7158600|9977116|6094079|10147255|10878675|10061317|9910487|11557660|16447803|15500004|11335389|8026952|9277594|7459124|16660354|9443466|11443584|12992674|9707093|7251545|16857418|12703045|8102146|8202924|7390066|11036664|9024087|11647935|8716648|5751342|8084882|9404801|9736285|18153022|11417209|8042387|9784648|7334362|5845983|8228540|13365105|9021636|11462401|5288661|9357684|14893399|15350714|11526893|11743336|13083786|11025203|10967128|9239190|12797329|7317837|9299902|8360211|7493165|11091854|10630459|15541530|11200371|11416842|9513238|15855357|23245962|17049208|21703948|12431643|12536105|11931064|16233690|15660031|15493650|12314434|12106989|17597052|11540449|10646886|12166177|14184113|14713182|10241378|12274305|13793886|20078948|19801228|10934749|9578758|9166101|5624623|4918560|14114846|12780602|15456765|8323825|9496486|15185793|14951587|10515839|9747349|12386977|9554476|10974521|8746136|10617515|7847487|12529186|9414265|9058375|9008811|10322189|8620447|10140567|11712290|7530318|8650747|21340662|12766827|12032080|11410414|11721404|12161056|15249029|17039904|13908231|14223042|11645174|11419329|10548744|20126840|87719376|14381841|18376218|17056196|9542533|11159088|20581858|13972101|9275159|14080021|12912191|3835211|5071151|12688724|11666722|9171635|7190051|8203665|9872909|10996310|13410352|7596649|10642717|13541603|11335197|9077326|11460386|7696371|9507344|7633369|7222535|6560401|10297694|18952160|12198046|11430076|8771014|9046796|18710274|42369256|16880396|33969288|56570788
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||19150920|45774960|12610696|8200450|11409430|10811187|14369686|8286413|12056664|13751186|9534085|10779925|20872936|14856804|46781848|10101987|17421188|9183072|8894138|6762557|8308936|12816592|8780351|7914071|9394410|11766927|12221346|10509957|26439452|5419489|7555868|10790245|6029007|6933345|8236796|8303784|4339995|9720755|7571592|8018473|7769703|21620192|5938949|7819139|6070681|5445334|4782475|5719284|4777912|6717415|4803644|6589669|9318986|13552701|37273272|8658580|10171764|6825213|7252862|8462662|5774491|7622519|7524045|7080010|13176939|19016212|13419592|30238252|6325185|7492875|10007823|11021078|23737800|17536084|13215234|11610966|7492641|9184112|15529152|12362285|25259012|6989984|9147120|6393535|8072332|8181496|13982027|11727930|6805433|10479165|9829099|15383535|14875199|35054112|9577261|7612742|10671619|12444042|10120195|7491714|11109135|7828574|7594089|8883503|11681908|14244451|28053676|7225693|11018557|9540438|17573934|11228330|9515862|16845368|9576094|6168328|12324549|23505428|17253700|46792800|10335917|24706466|25902620|20663796|13332178|17001122|18800814|16283283|19038624|21199352|33587452|27761258|76389056|8345867|8037411|9114989|8294262|9061106|9547447|11119146|8970347|10874459|13304451|17821976|22529328|27581946|12248340|18648340|20989372|13470416|8906970|8806031|7904728|8539330|16019161|31633560|13936925|10566929|17360360|11128048|9918924|6199607|8834427|14278024|11385388|10795523|9199669|3668599|5038275|11798866|9532485|15050926|7623266|6815763|5512532|4474245|6204771|4430133|8003669|6599219|6674024|5822489|7669251|6209121|12753759|8811835|5263595|5390323|7634471|6083809|6854500|6932608|5400170|5613902|7824571|13582266|8148777|9222082|18274288|7099406|9817526|10428461|5539470|7756288|11328149|11217321|6688888|7851081|9872067|13150596|21795158|5612746|3290255|4283445|4650725|6521581|4121739|5830767|9583028|5767445|5825251|14789984|8738730|10965573|4844584|5259783|5170311|6424346|4768422|6569414|5532029|8067276|4371464|5912032|6901537|4991358|13394424|10690311|6116722|7108113|6290844|5316706|5957758|11659839|9377344|8006510|11636635|12050630|14549573|11262532|13644387
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1832519|2163443|1876959|1164290|1457365|2130576|1794309|1363654|1358802|1371140|1259488|940129|2459444|1341589|1537105|1261304|1818285|1804142|1909938|2125996|1724763|1248933|1138181|1338872|1708345|2216861|1497922|1388204|1385023|1334115|1691218|1730733|2067783|2750114|1672410|1598868|1480465|2135360|2422851|2472460|2306928|2077153|1899662|2133630|1603299|2268334|2389760|1792994|1321072|1432342|1365298|1587807|1715206|1533253|1686585|1203142|2260140|2604264|1436492|1814824|2289954|2061177|1702741|1044985|1577486|2558685|2180277|1662545|975365|2496268|1630666|2345694|3120348|2100302|1782545|1760085|1885234|1856981|1980740|1516118|1637137|1520025|1757113|1548605|1960623|2335015|2283111|1594101|1338267|1516588|2879316|2848235|2375938|2627976|2628589|2184919|1659048|2053444|2078370|1686520|1488965|1328785|1715333|1820988|2304953|1890287|2351915|1689855|3432112|3794359|2248761|2518289|1430160|1868158|1741581|1149114|1915888|3060142|2222749|2337310|1206508|2519575|2230291|2600684|3481690|2081105|2443453|2100122|2532582|2595602|3103493|1560373|2062146|1923207|1852765|2475364|2169865|2983507|1973104|1771968|1937657|2738406|2712354|3518377|2122847|2057203|3373930|4382583|3891152|3777699|4804963|2293335|1613368|2919019|2697054|2887621|3367247|2511778|3528475|2625708|3214103|3643356|2618424|3179784|2473569|2102058|1969742|1428550|1472361|2918236|1832604|2488057|1256861|1745142|1293166|2408448|2846532|1754741|1382986|2530938|1930032|2194163|2378320|1510169|2629356|1693919|1618574|1907012|2054684|2314607|1746072|1598429|1459180|1608503|3240971|2711671|2087943|1546174|2514411|2270672|2713851|2600676|2594810|2106782|2751920|2083030|2063173|2752796|2911032|2493162|3593562|3496770|2828756|3610977|3350607|4674736|1876573|3445265|2935517|1637904|1642596|4106625|3172163|2430005|2103664|2058421|2486645|2734447|3100960|2075574|2112239|2215256|2146349|3032881|2097248|1669605|2523421|1872489|2444801|2283551|2511495|4507169|3096504|2070385|2602965|1992551|3564381|3144590|2939144|2431899|2566311
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||21026324|14410168|15047817|8720513|11590049|9855903|16247938|8407116|9940862|10521525|6228664|5457645|17276048|9615236|9505974|7863156|8429532|12488389|15627903|10175470|18282188|13637045|11352520|12586830|11725343|13572359|11393589|12852036|12429309|7726402|13924025|14575018|16435275|26474840|16132194|10235776|8947074|22506392|10311185|11821941|13567922|11840164|11820038|10296546|11652933|22208936|13415882|13036016|10126109|10720605|6706380|11918141|15919727|11387834|11363130|7707159|9841504|10293980|9006513|16360864|11385938|9505702|10312597|4009187|8810194|18059776|12553420|9922364|5883623|9894153|8790016|12417970|14789601|11886711|12014497|12870505|8707493|8702293|12332888|10651095|14297550|7507409|7905194|8051420|12464640|17943324|21525700|13586367|7316831|10597287|8810893|12524654|10313965|11874884|11107600|12060228|10082646|13787240|20090636|22023528|12321592|11259283|11331937|14261282|20786178|16910402|17056324|9595724|12155928|16183765|17365540|29779280|13238009|14308929|10616521|7049536|14931743|22322580|15774942|15733113|8751137|16470493|19695598|16221475|20733340|13607674|11158484|15581601|14304803|10807726|15316780|11925060|9383766|14233292|9125542|11630907|11282844|15708465|11580570|21056316|8990091|10495451|10463012|16221644|15998694|15059187|14506847|13278799|12386181|12560569|17371494|10460041|13866715|15657870|11876892|9648771|15990193|16414730|15298254|11041524|11082681|10836934|13858150|22290912|9681417|12848808|14808933|5863239|11062694|20426868|12361191|15513834|10838806|10108783|11786498|11694699|17848574|10893316|13318960|16441174|11759858|22934270|27659566|15969078|13888640|13080266|16879376|19294448|24954564|24202044|12581416|11420685|9591690|10335629|18100676|13918667|8879528|8558946|8703531|12439230|14159826|16385519|19987632|14326856|11378471|10144487|10322435|12750838|13418258|14345132|15474939|14705688|8608803|11712983|16853560|22514028|23251292|7622840|11785602|4318724|5148113|14511962|9513646|13330156|7529842|9257986|12851941|10516144|11566538|18526104|11163684|9189720|10319176|10141159|12723189|12211150|11702660|9568333|9795120|12415543|10483327|11981624|21235110|16919020|10926442|9345646|10375342|11455758|13469476|12393136|12800256
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||13272260|12308994|9796238|6056006|6418257|8132431|9067966|5894625|11326235|8892190|5791229|6796893|19205312|10205455|7798263|5134276|6164415|9387567|10273671|7771434|5611016|6740085|5777828|15881677|8065690|7616868|7817964|5160372|8167047|7665787|7095268|8922660|9651976|9380304|11839748|8834700|6103794|18589584|7806301|9715749|7563924|9419632|7052060|9273694|5306745|8103966|8547371|11361198|10506109|14389196|6760887|7443846|11985318|9600925|6115786|5060496|8517669|8112620|9320184|8490765|7493689|7057204|6401817|6228086|15742430|13896130|8645253|9858233|6407702|7845578|8580098|10195571|10728484|7437526|6934159|8927045|12293177|8142388|7815197|5172956|7477624|6561124|7495496|6055589|6830375|9554706|12478843|13750812|9401628|11790574|7777284|9976441|9037749|24906216|10302246|7816385|8435912|7466537|9776767|7223985|10141889|10896949|15566129|9646362|14605361|7682350|7904822|5831479|6441693|7773569|10166364|9204056|7076803|6786668|5878051|5518194|12498210|9618111|6599670|8128440|3831540|7774420|8069961|7644700|8143715|7229298|8283049|10671330|12362243|8563113|8574410|5628833|7707926|6970792|7857490|6564084|5787770|7988449|8132216|6583725|6180643|13201709|7860289|11348220|6062859|6914235|7938854|8645073|11029181|9621407|10243699|9472933|5904332|14066437|12810308|6905699|8864017|8260392|7891970|7206365|9988232|9654265|10112757|14962265|7768402|8251026|10126841|6449017|11615463|9427135|6377535|9883852|5243392|4774658|4528429|5669574|5678220|5874166|6302711|8132586|10833170|7105934|8994623|4289615|5559102|6712256|5952335|4538583|5425424|5903168|8868340|9824586|7322064|8794239|8895928|6551446|6506945|4181320|6825116|8435025|7857477|8023089|7948365|7427490|8461175|12662343|7498028|8773773|15144080|9217056|9221252|10838431|8744766|6132773|7463875|13470036|6555240|7876169|8195428|5162904|8517897|11211015|7608286|7250853|4893316|6953628|7183619|8104803|7287459|5952547|7828268|11156167|8443301|7512053|10486026|7899595|8319058|6389560|5522700|7066692|8668016|11112169|7314254|9159454|13115823|9440142|10014274|13736861|9154522|10091530|11612019
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||58321076|78013136|74079728|44854496|59830672|121700704|36871700|33520400|48701000|32691200|22752400|18836600|59956900|37138000|46980400|28556300|42707700|51304300|44516000|95753296|37253400|36090200|43821900|44740700|66279000|75117400|52481000|40730000|50554100|63612900|47597900|63635200|124609000|50702400|45418900|47743000|44621200|72174200|58875600|63576400|62195700|45446100|46247500|42159100|48788000|110928000|53972400|51340100|44167100|45341600|46417700|60180800|84023104|90100704|67092500|56473800|83345904|160693104|78391296|147468096|114038600|60462900|70594800|49093800|76520704|97014600|93749800|95875104|43448700|68753104|73057600|105461296|81575696|72388496|64259800|67380800|63714600|64753100|70339104|54446900|59683300|68600304|110916800|80748800|131554400|50751200|76987200|70867904|52399100|75787400|99846096|111192496|72769696|82272400|96954400|97308304|194490096|53675300|48924300|43603600|49831800|39198100|46716300|68606896|75951904|59278800|42662600|45673800|76529600|104260896|70946400|57817100|47080300|52049000|72400496|42540000|65141100|95396304|82638096|91953800|44728500|63097900|91909104|109444304|70201296|63100600|75260800|49341200|64904400|66514000|73992400|40871600|53547400|53195300|57443700|77754000|117578304|79611504|69794304|59185400|44744100|61999300|75356096|87764704|62927700|55627100|78250096|80731696|109882600|95854496|125267504|102854704|65807900|67353104|71265800|76990496|117810800|102317000|102830496|122893296|132862800|145360304|259015600|75455504|60494700|68312304|67056900|40366000|40725800|65730800|68968200|98155600|74400704|101813800|149461600|71734096|83794000|106304600|28208000|27581400|29686000|27023800|24833900|25815600|39046200|20986100|27382200|24484000|38463300|49859500|24435300|26751700|23212700|23451800|32081100|40204400|23610100|21704700|29156500|32077400|40820900|54415300|27412400|28417900|36077100|34316800|28376400|34045000|40662000|51763400|65594200|69731200|42606800|61399100|60236200|46270800|31377100|31923600|36283900|26415900|23972100|46826400|29430700|44520300|45982200|45582100|54406700|85412496|40188700|47724600|44634900|27839600|36111700|44468300|48388600|32515300|52127100|27217700|31372600|40817800|33653300|56100100|29651500|41503500|35034400|25068800|39228800|37155900|34721700|34736200|40029100
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||92799200|82963560|63299288|57772464|111601920|130781248|47933000|31838000|67433000|39557000|44018000|35980000|68876000|50612000|78003000|51621000|81880000|66200000|147712000|216826000|98658000|83840000|32693000|52208000|60037000|55569000|53085000|70215000|112098000|257480000|77232000|47998000|47660000|48156000|56634000|58950000|31920000|91466000|41796000|48095000|57170000|81698000|144983008|90063000|139388992|138839008|53546000|62119000|48312000|67893000|44270000|49873000|49059000|57636000|55674000|32357000|57844000|78511000|168455008|57760000|43331000|95305000|124128000|31544000|42262000|72170000|48773000|55534000|20791000|58542000|59142000|85895000|46783000|50464000|47933000|60197000|108750000|55453000|47537000|40760000|43182000|127529000|43039000|34693000|43935000|32194000|41392000|56022000|37007000|45280000|51009000|66908000|65185000|42929000|44860000|48003000|75059000|68944000|28918000|32811000|48943000|26555000|37804000|57307000|49174000|50779000|46725000|34440000|49514000|74841000|190694000|52038000|54159000|54924000|39176000|40990000|44908000|56943000|60219000|74197000|29617000|63950000|68819000|101704000|73849000|63103000|92788000|96451000|74687000|50118000|69999000|49733000|93583000|193280992|65213000|77983000|60765000|47060000|80239000|64150000|37229000|48519000|46275000|54319000|62431000|46943000|53800000|68990000|154544000|60444000|49073000|46557000|31706000|41306000|49323000|42168000|52740000|47399000|63873000|54987000|76427000|493975008|89276000|160816992|269632992|87803000|85227000|74825000|64131000|112523000|85416000|79274000|67376000|148647008|115962000|124161000|28771000|31155000|19200000|34350000|39796000|36879000|31804000|50565000|47716000|64693000|22821000|17934000|21353000|19072000|36935000|35422000|24938000|29921000|54106000|34581000|37217000|30582000|70328000|71956000|140455008|209382000|42136000|72301000|27508000|41321000|23284000|41169000|39860000|49625000|50689000|44775000|27562000|37066000|49418000|31498000|23379000|34901000|33375000|32311000|74084000|82386000|43529000|49592000|37576000|64686000|143044000|66776000|52191000|91787000|132336000|90546000|151355008|230288000|221039008|206050000|86476000|41814000|23150000|26270000|28205000|26896000|29753000|43646000|35550000|26997000|66661000|49150000|36062000|46724000|33980000
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||38097336|41593388|40924660|31910208|33904616|40727632|30622348|22629916|34646272|33368424|19863848|20038628|49924568|32839096|29798420|19656440|32131402|27825970|26365286|27037610|22715388|23962270|30947530|27418098|30913036|34255520|20533206|25358922|24914774|23422060|20340008|28554308|28243418|26536850|28245876|35379268|16246614|26558604|24773404|33034242|24079988|23589716|18012634|23135764|17308360|19487192|38364024|25983428|21807004|25636840|19156964|31628916|43191680|28104596|27279212|24262228|30598830|38096704|26515688|25837628|20207182|24746188|22867040|12484931|22857708|42364352|24653760|24687686|13854737|28222154|26591680|26732764|25820556|30490340|41855220|36177592|24533172|20142212|27405136|18945174|21079912|22239292|19875048|19355950|20337396|21391416|35541456|28194822|19568856|28069024|18766256|23857440|20686934|34312496|25052474|21221834|16121798|18653856|23437030|15523091|16492697|14425119|18647558|20929584|35434912|18798960|20988512|17857350|23459200|33167570|24966696|23428626|20564756|20473664|17268962|11424842|18437544|37555108|21077360|26933780|12855293|23907380|25789496|21608956|27815188|25534944|34209048|22631560|27347960|21583384|35509968|18524986|24456578|17948948|15819812|16616835|19335502|18918352|17988256|23541976|17814132|22854566|20918832|35489720|18990834|28123522|28674040|31397424|29770808|31847748|31678354|20491088|16978012|21460600|21935860|22743668|34288920|29114480|29930522|28971584|26266640|30750732|26853014|34993040|25252184|25561416|25976812|12405672|16269769|32995754|23425418|29387386|14748109|18335338|18223052|17141240|18865530|17521702|17525168|25798588|22944860|18044504|22596346|15221486|16961010|17596984|18609624|12437684|18796778|17413770|22792620|30788454|16843368|20257726|22531030|29558748|23792200|19156292|26857012|21866172|25262936|26672144|25225462|27196576|25613798|27258166|21559962|32487476|39724816|35091120|37696804|31032602|17892200|27445368|19675204|27023442|19877132|22448398|25241870|9981869|10129106|24344828|18643638|21690180|11791753|18391046|20936536|17531540|20178518|14202801|22485532|20069748|30496504|23156196|23873200|18646284|23649276|19309862|15742136|15634032|14682729|17696386|20889584|28305736|22382376|15202971|23673758|25704856|34710640|27104452|29581020
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||32741544|34388112|55336836|49763056|42569200|54195728|37624900|32203900|38239200|31940300|33394500|18104400|54872300|65112100|46545200|37842600|85571400|39561100|46440600|32806500|45463300|66640000|81782000|134255904|137244400|39549100|54838800|55078100|256132304|45430700|37634800|33820300|31905200|18660200|33662900|29285500|20163200|46125800|32314800|36119200|36846100|47596500|95782304|47185900|28517400|52285300|57075200|31221400|29269800|28115100|37715900|98358304|53674000|45253700|27378300|28790700|28622100|36187000|64096100|32697400|32136200|29025000|24550400|15477000|29884100|45902900|41719500|85500496|27509400|31524800|22563500|43281700|38442700|30331600|38890900|40066200|31575100|36353400|49124800|47950500|107268304|43677800|31867400|37386700|46851300|55773400|50299600|57161800|26238300|29767000|37459400|47263000|54430400|63434500|66242800|40558000|43535200|30418100|38230500|31036600|40123600|22664600|62707700|91850400|57036700|38827600|48395700|49127900|37110400|34884800|40942300|29131900|29264000|32062100|48552100|30274200|32498000|46551400|68992096|109643600|29571000|59114000|60832300|75530400|155591008|55323900|46390200|30180200|43725200|41628900|44736400|41146400|178233696|80722304|28321000|41401200|43666500|42367600|35613500|51750300|39041900|44393100|59675400|83982800|119151904|60271000|68558496|61581800|57891500|45063500|87010800|61609400|57157400|89740400|110996200|229720608|245098496|68073104|39697500|34665400|28685300|40106800|30856900|41961900|40620300|39777700|59957200|26463700|24189400|35974700|55212700|72673800|45316700|29045100|30028400|23838000|25318300|34637500|30112500|34020000|35830700|26656100|33126100|34914300|56318100|77939296|41434700|21606500|28642600|82985504|38003900|30569000|33541800|38140400|33028500|30460900|26930900|38463500|54337400|25072600|44497600|18283900|18723800|30631400|23198500|28847900|31898300|65371400|65249500|48955600|40971300|37752400|22567200|23779700|31286800|34518600|22319600|39791100|56449100|68517800|29920600|27999400|41941800|46675800|34120400|72620496|92087504|39618900|23536900|28105600|27423900|39962400|30084700|37819800|32299100|26573100|42611500|57335100|83235200|26138200|30598500|34560300|36301800|44628700|65423000|39568000|45984100|62813300|35877900|40073700|49084200
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||37121440|41881288|48191312|32990546|29384984|52460756|43291236|27660300|36761552|31234504|20675520|22783168|53195572|39929468|40693824|31129566|44871756|40984240|62307848|37031424|34829036|41865616|26538788|33714036|38928004|56662044|33783892|34660312|44095928|32807012|43046240|45717280|82026544|45949896|48774728|33175598|23804894|65649256|75589072|40711740|43986448|52366632|59833568|39420408|31449712|62590392|33967920|40544192|30499104|35953040|22606068|34196784|48194564|59517512|36267148|35875696|47299212|44110880|74340960|40505840|43154596|33160224|30226608|18619524|33776096|62421104|36123440|48610876|32149972|45203368|44533700|58705664|39826480|39031188|28756588|33711828|30287948|31783180|55538764|42475644|31051292|33370320|34443004|34220500|73800696|36428956|55330976|37910200|22571060|34774376|35840204|46922832|42528108|49705676|51205852|38906224|40744952|57644600|31412420|25547746|26443706|25512028|30878896|34260176|48098456|38484912|32122678|27479584|26445124|32683186|58340392|42247740|34751084|41618984|33529864|23864620|37233924|51109388|30870390|40190336|23849672|42720904|47642680|63240224|38441624|37641984|45711972|36046440|42984132|39153328|45479616|23733206|36538416|29886764|28151826|30385812|31744040|52534120|41321028|41688792|31955562|63984612|34330604|60671728|35777420|41569928|46060028|47255272|52070688|56557848|77596128|40622720|40245120|72337600|67587296|39917224|68832008|50854500|46274672|39501680|46295980|58141368|98472832|59796192|41933000|47845928|48133960|23909364|24154836|67109552|39540656|65633508|42483544|94801336|53217612|102989032|26036710|27220102|47449456|41159428|34054572|31458904|43314320|24797600|31049704|32824972|33016214|26921804|35506072|50984792|31726936|36331664|26987972|31474294|34852412|40412848|33990552|27146274|36587428|40563728|65041020|41448284|63994756|39454776|47865664|41959380|39278204|48957116|56213676|62164440|62107436|64809096|40586048|56319704|100185456|39368520|27520864|33723984|40243516|17027736|20085314|45816544|54490184|47538548|32739200|40461204|47396668|59491352|34993984|22363232|42688096|36714192|31712264|40229060|43374488|32860116|52588732|38416816|40164800|63161792|54627424|84185896|35832400|32495888|32323404|30556808|40204612|59051216|51510668|56753196|40926508
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5718389|4685696|4257148|2819587|4709750|6103267|3930613|4257588|5044464|3499061|2048129|2663535|5783855|4724173|3870909|3011099|4664842|4420569|3601076|5267016|4227552|2987771|2902994|3755752|5217939|2534296|2274350|2063406|1787633|1823541|2650819|2615350|2725824|1973437|2029936|1814604|1544122|2832136|2707682|1822066|1948913|1960787|1533161|1980030|1772550|3216152|2148521|2698947|2309040|1986453|1485747|2014542|2698719|1954811|2654415|1772592|2203280|2722054|2779259|2344274|2518570|2686237|2803509|2752032|3063130|4029205|2337452|3029441|1056138|2632440|3347936|2358855|1950796|2320013|1659607|2038717|1934621|1919458|2488765|1489130|1670142|3251661|2355275|2259405|2973201|3016697|4055745|3272865|2292724|6379888|1941975|3026446|2308620|2291239|2905653|2358307|2493229|3560458|2648458|2244807|2011475|1959430|3115894|4406332|3457537|3003137|2796030|1906656|2370028|3699699|4501877|2244818|2652098|4078780|2128057|1704470|2450813|4502953|2696262|4021892|1488920|2936757|4354090|3541375|3367602|3631250|3467054|4261090|3670741|3847538|5017171|7280579|2496845|2154684|2490000|2688346|3565645|2770843|2600309|2340539|2229560|2721217|2755864|5341042|3801760|4244497|2702798|2770896|3690788|3802879|2694684|2339645|2519700|3712264|3864348|2685858|4567702|3170378|2619661|2473070|3223326|4450562|4862620|4355401|3726345|3462600|3602483|1844141|3157295|5517906|3604311|3923954|2378332|3020918|2961390|5746809|4102587|4197112|3619374|4120377|4646201|2861249|3585549|2976498|3771313|3266181|6285242|3643399|4681309|2504576|2713061|2776284|2669702|5444482|4673902|3720989|4174110|2526870|3531718|3168349|4580875|4501778|3330360|4008590|4306779|4497220|2912456|6111090|4527842|3905888|4831470|6474329|4632299|5688688|5809263|5604234|3418986|5359797|5288961|2803042|2695158|5872619|5021867|5355331|4249290|4827754|3946474|4214971|3723138|2944979|5418531|11071429|5626184|2900341|4842849|3002673|4372043|3334195|2831472|2455765|3468228|2952379|3700087|3290859|5063807|3205515|6163231|5409739|5486530|6808341|24190420
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||20422864|20961574|14023420|9789925|10802702|11508556|11915957|9562923|11679982|9835348|6982180|4724337|17036416|11111762|14053673|11872550|22660660|15877029|15414570|12979143|8603461|12782470|11122442|8415497|10458287|10474059|9844314|11278358|11770664|14414974|10016579|9031203|8775147|9457816|12490348|7263219|6592630|15543941|12423063|11476271|12962272|13285902|20025888|13336360|10300263|16540478|11467154|11063590|9895628|8319010|7749194|10368720|12807494|16650922|9026122|6955273|8772998|9099681|8970053|8756366|6887243|7081926|7579187|7873846|8492934|16020181|9643092|10026340|8118773|22115902|8248750|9706465|9571451|13259182|9333766|10549553|11445691|10674756|11822842|6409656|10566299|17782332|16950216|7522507|8817400|8482190|13366574|10004131|7283723|9948486|13709955|14165898|11679872|11350999|13049544|18423100|10013000|7129186|7754510|8009992|8368903|10193613|12945375|12374350|14250986|11502063|15411284|9501240|9176314|10812347|13445684|9423442|7330021|11798207|8243321|5825942|10699627|14709542|11163371|11822246|13101466|26164160|13865697|13486545|12967874|10287242|11670321|9978631|12767750|13113696|12812500|8881642|10718385|13569690|17409144|9896524|12516615|10380443|11436205|13933109|11277912|17052296|20274748|19325502|15608506|14679524|32425944|55467592|17925730|14123996|12893726|13039735|13285967|13758884|11240197|10985806|15114757|15753555|20271856|15444667|13678900|12159562|16295222|17243600|11687777|14515253|11255208|6190463|5988115|10407266|8868259|11125410|9397754|19479286|7646721|7100460|10733105|5286999|6647150|10965314|9442514|6295261|9381932|6763552|7353865|10336517|13009172|6536827|6249006|6833036|7909199|7230911|7083882|7033143|9923731|14272136|13777088|8525050|13679857|17463194|7403310|8294480|6146187|6386697|8591222|8115561|5868562|9652396|16304172|17646430|18891232|10405748|5995096|6208659|8324823|10449669|7307835|8738086|9106981|4287982|5117273|11744598|7236454|12067664|9907379|17217860|17488178|10254173|11140196|11428451|7257177|6059963|8640537|9776576|9234551|8822222|10763709|10936069|18611124|9607441|13325668|12257445|12983885|23320722|12026580|15841345|19692032|21246224|16325515|12328709|16220318
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20075430|6064123|5084161|3588520|5614870|5743083|6621642|5329469|9641138|6096646|8939059|10820506|7806339|6678735|5187974|10914010|5636266|3605301|4400123|3142173|4118234|7744422|5357853|2797427|7830754|4082407|6889577|5841888|4541284|5359069|15796420|5474955|7013679|7250598|5558204|8386792|7258955|7060970|4662933|17883996|4933671|12938730|4143662|9489738|3381187|4491337|5060359|4770085|4537858|3334031|2345951|4057117|7007088|4281430|5132378|2348397|3148898|6757052|5321368|6203716|4593363|3478019|4310045|4438772|5334918|5644728|2951617|4243941|7571104|5419927|5917935|3552417|4593058|5125554|5653991|7232905|6002569|9624538|16491413|3823226|4381218|5297328|6843329|10125674|4324211|6280078|2633035|3964376|6232410|3948214|4101160|5337216|5319371|4621868|3757501|5554645|15964625|4754920|4362357|4375114|4118878|3505800|2271493|2448753|4249077|5795278|9208059|3416083|3562910|3121289|3426530|3626261|2362607|3275749|4918724|4434009|4846147|3270648|3332580|3766047|3114367|2454882|2692499|4142562|4699378|4239822|3285223|3401658|2805780|3199915|3283017|3363331|3713967|3606175|5026643|4871911|4894426|5070255|3688777|4986401|3356948|4394763|6094626|5702036|5549072|7180523|6020824|4567209|8488247|6825573|7185666|3098014|3900174|5939540|3417082|2771022|6424245|3855252|4778319|3032856|3820423|4470972|7330012|5108262|2643248|4136064|3715420|5535553|4443365|10280065|3455011|4785957|3141491|2792314|3578059|4063170|8091705|4210034|4325204|5245404|4496618|5725930|5863378|6771885|6451398|8365721
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||29773304|25601996|19006300|19995362|25138942|40941444|38286528|16023422|19520534|26448026|19409314|15925810|53296660|34957264|22534970|14546253|20498110|27849724|29358364|37325044|27786662|49287404|27066366|27080972|32366694|50562100|50169800|8475300|7351800|11329600|8282300|5464500|10847500|17539600|20614300|22310000|31358000|27678400|47982900|19856700|12295900|15515700|12832800|9366800|4893400|12202500|11237400|7661700|12046000|8376600|5262100|8155300|10552800|8186700|7514700|4630400|6518100|5504100|7223800|5021700|6032800|5391900|5467200|3182800|6626900|12710700|6457700|5639000|3415300|5853500|5289000|7476600|5124800|4302900|6102900|7578000|17071300|6099600|13466200|4744100|6253400|6742200|4806100|6333200|9909200|15678300|33678200|7329000|4940600|10451100|8419500|11309400|7872200|7753500|6610300|6589600|9869500|6780700|9052500|6642600|6219000|5626100|8317800|8926300|11174300|11541600|6766500|5527100|8531200|10818500|13178000|6781200|5083200|4628500|5834100|4191300|6065700|8841800|5975100|7840600|3621400|8300000|7905800|10373200|7080000|6931800|7733300|7102800|7286600|6744400|10168100|6319800|8000700|6187200|6757800|6160900|7869600|8846200|7842400|6958200|4786800|6884300|8074200|13459200|7120700|6989200|8112900|8572000|13576200|10467600|14413500|7322400|4324500|6707600|9461400|8653300|11033900|17875200|8387000|8929500|10611600|9970000|16179800|12277200|6542600|8642000|10751700|6755300|5001700|8608000|8932900|11413800|6198900|9009700|7190400|10212300|8197000|8220300|7033300|7567900|7644000|7442700|9856400|5170400|6616200|5923300|7892400|12817900|6269900|13109800|7790100|6268200|4031400|6583000|9878600|10316900|17111700|8768000|13608500|8948500|9690100|9145300|12953600|8999500|8511200|8180700|7295500|12146300|13664100|12171900|11502600|13683400|8653000|13884900|15587400|34350100|9444200|15853200|19563700|6071000|5936100|9998800|14229400|10822200|7789500|9357300|12515400|12024100|11740500|12679200|13378600|13623300|14328200|13823000|20114000|11953000|13491000|9333000|9163300|9817200|9668400|15452300|10322800|13422300|10314300|11061400|16285600|13668500|14917400|20472200|18789200
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||18312260|20968328|17575356|11939270|16630200|37626408|15519508|8744470|9824262|9939338|8468000|5436430|17853352|10781140|12540544|8607554|12973786|17869680|10326896|13742080|8151799|9303537|8271837|10238635|8100610|14044351|9413791|9169971|7769106|7908016|9396653|12196951|21192484|12210865|17971518|10939509|9131055|12559037|12560489|20814984|8808727|9346228|9747776|9646755|9816316|22872858|9807369|10750326|10125251|9083499|7430782|10389700|24397404|16043924|10085714|6812194|8603769|10059041|17030528|10191219|8593432|7211186|8871187|4483616|7109021|12169244|7908965|9221150|5329872|9575724|12192388|12466528|6825291|6854183|6760126|6465040|7251500|6823396|10254839|8835577|6230042|7126835|6919710|8973714|8657168|9115288|6856713|7406608|6503702|7545154|6403056|10135773|5801326|7575970|9165609|8283395|21186692|9481061|9476404|7787393|8413260|5463262|6415545|7946878|10005158|8913372|6405228|8706204|8895055|15197034|11121239|9235508|7679018|7436597|7815747|6630665|9948560|19682172|8708017|10703257|5601550|8801567|12053211|11917304|9792113|8915026|12938232|11450853|11101640|9509518|12131894|5328538|7828804|8579922|7663673|9640909|11020969|7946524|8574175|8344553|7336249|10110645|10661998|15253134|6325688|7226366|9369111|11752272|12334126|20209076|9813094|8511806|7207419|10461218|8521327|7784364|14093071|8893073|8991777|8702214|8293179|11545343|13823392|11814731|7909184|7728789|8873700|5072676|4531490|17209016|9141261|11676267|7268939|8726064|10243190|13536692|6320308|6576810|7737557|7958247|7087258|5698451|7317155|3908643|6384744|5069958|6365878|4738403|8556433|13585079|6521957|6686501|5113865|10352926|8302296|7292487|5541303|5184335|7895832|7206322|11998164|13155743|17800384|7848393|7094657|7507738|8209615|8525716|9970966|12897875|12089928|13969012|9029591|10682539|20100528|22170152|7110696|8654283|9637245|4201272|4720557|11843317|11661204|10020642|9558622|8971853|10260528|18506440|7376576|4725083|7529648|8330893|8923741|9170246|8645082|9060059|12372445|6866437|7142942|7209292|7926957|12083114|11286115|8026735|7567578|6102015|9024593|11779305|12621393|11146574|8374624
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||18211874|8649802|11132900|6811643|10057161|7940389|8018699|6657305|6777714|7423608|6586865|4789474|9988561|23117996|7844622|18182264|5127041|12675006|8699138|11414232|8591221|9346941|11474673|11802354|19526852|38958760|8704348|6630527|10985605|18692404|5080894|5834602|6489515|5054225|7341200|7307404|4211877|5388418|5663629|11620680|6839974|6839255|14518843|7466558|3777810|6071589|5903335|4091415|5078483|4575116|6904326|8036024|9252209|9566924|12901296|6216402|7535971|9042980|12398728|8330724|6912139|7151634|6773917|4262487|7636593|19325788|10858922|22161902|5731274|8567750|8980719|10447150|9175203|18021594|15979746|15707796|11747294|9139976|13411667|7012935|14785708|21249380|7147225|5583157|5158119|7622694|8670049|7262346|7099414|7295618|8897323|11530338|7836006|8248008|16665161|11451576|17989702|10297819|6733698|5566785|6788523|9044068|9717661|10136242|13358721|10998985|20888556|14759582|14520330|9358016|10037258|16948948|10409910|11862149|12291849|8239867|7692905|13642135|13143718|18669220|9286788|25410002|6520814|5033575|5130392|6870279|8416608|6885735|8782822|5767604|8047615|4255299|8818676|18795716|8288623|8317341|7329826|5859745|10755973|8876426|6767405|10517782|22159758|13384493|11439167|16223156|8995090|10606888|11025806|10411672|13825651|9640732|13738977|7269395|7525043|11162338|13095312|15918323|18384712|18090348|7922227|9167267|9146333|7798618|7151418|8646363|11935894|5668169|11841366|15111155|20002948|44737736|4179676|5466882|6590069|7131260|5490958|10722501|9925649|7685534|7564371|8833108|10297347|5976011|9214220|14476885|6426962|9706819|6485588|4606956|4672736|7317399|11639777|8017561|9830065|7381339|7929619|12599272|11330503
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||53463272|61593848|52068756|31851510|39462552|56318524|99326192|31340926|32783444|28200388|26234872|32368796|72924400|35758168|32848052|23674996|37072480|42129408|35420108|44514088|49018116|29681440|27713164|32332518|41819312|52632600|61278100|36054600|62103800|54278400|253522496|43867300|78422304|70282600|79267904|54721300|30191500|57778900|55344800|47738200|56179100|40067700|68760096|55936100|99369600|135709104|35993200|48717000|35415900|34802300|25767100|31677100|51082700|35751000|37238800|32101000|37489000|47219000|83473104|48530300|31281700|31857900|30331000|19322700|35654900|43925700|54603300|47079400|23987400|37804200|36171600|70845696|28073800|25103200|23860500|33791400|28073500|27088100|31222700|22002100|25195200|30283100|19539500|23800200|39411600|27637900|42630100|29989700|24700100|29028400|35912600|39283300|33913100|29856100|35858900|23014400|24305300|57182700|36367200|23519400|20709200|16036400|26661400|27090500|37639100|25813300|25464200|25839300|25835400|30064200|43591600|30429800|24862400|30354400|29993500|15858900|24572500|39594700|35327800|40051700|18163100|31494700|44839700|50331900|54973700|31842500|29818400|34203200|38682100|38760000|72473200|35826800|36311800|25772800|22039100|24205500|39405900|30218000|33547500|24731000|22065100|37187000|39174700|44571900|39878400|51597900|45753300|61601800|72684496|88429200|45544500|43256300|35267300|64499400|40888700|41255900|84287800|58578500|40180900|34597100|35007100|39387300|53157000|57111100|56008900|56904700|39874700|20239300|17999000|41501500|34649700|38942300|25048800|32863800|36614000|50615500|51209600|25483500|25720000|25452600|25908900|25639000|37918000|21043200|21200800|20956800|24020600|29590000|29817600|35016100|32333400|28407000|18696700|24629200|28775500|23564500|19413000|19553300|26288100|26188200|36336100|24973400|43394600|25253900|24166700|28413500|21991400|33310900|57881500|24734200|31033600|44151600|18891800|19370900|33057500|47415000|23328300|23446600|29707600|17056800|17247700|31512800|34257700|26762300|17325700|32991800|47576900|39120500|48365500|26559000|26129500|31291600|33019000|28931400|38544700|32667000|47335300|49864300|28167200|30376300|41091800|49620400|42154000|41283300|39239000|33271300|54874300|53461300|82865200|47113000|35110400
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||7862073|7661781|8400661|6179041|4173835|3559792|6175002|4690734|5255089|4643061|2881316|2750708|7194985|6631790|10772186|3056668|3966145|3682923|4611981|5258739|3546766|6074701|4672252|4099372|4007145|6541152|6752252|6831950|5682310|4678904|3219759|7404411|7091932|4783445|4558924|2776521|2582250|3835998|5072135|3115147|4471296|4938950|4554284|3243934|2969164|4078856|5815624|5330685|4149619|3864700|4222500|6834395|4254762|4309598|4311239|7479529|4974786|6137107|5776049|8754934|10766810|6869597|6381638|4825676|5743256|6695282|3756106|6064297|2225858|4199030|4004039|4078878|3450916|3525280|4560390|3675547|4012092|3217031|5045743|3234064|3062259|3732263|4754884|2663237|3027994|3623628|5633621|4725967|3189746|3756903|7231069|5335679|4613753|8178673|7233356|6122696|3110946|2998301|3361275|2354766|3222819|3121409|4103752|4253228|5213288|3688930|3724170|3865308|5317319|3680014|4289470|2574208|2688437|2926525|2894595|1774465|3825371|7323092|4850116|5371373|1773776|3496735|5943398|4151857|4832749|4333722|9684183|4984183|5036578|5756917|7311791|3840863|6481275|5005916|6274886|4565745|5020857|4781127|4040163|3353916|3246429|4357398|4480085|5838429|3342509|3472531|5193205|7075387|4868099|5063773|4346964|3940229|6157378|3965464|4615552|4162266|8391967|4549329|4170326|5008066|5021322|4112274|4078426|5606634|3458451|4291625|4418187|2938838|2424197|5993836|4203533|5919251|2421314|2214663|2831156|2690545|3048710|2642106|2566431|3711562|3643146|3496117|4516031|2118687|3415676|3211148|6150352|2503317|2060933|2438903|3562336|2981121|2576076|3841832|5666017|4288459|2816890|2657143|5206529|5980095|5494347|4103439|3843552|3755773|3843510|4066699|4345122|4734058|5184408|6429853|6892074|7874858|4304013|2949974|3230417|3478220|2968247|2981631|3999720|1708997|2626483|4662551|3593254|5747603|2709262|4295514|4045124|3495113|3085788|2930273|3159284|2667637|3498491|3569770|4249098|3708955|4641012|3394323|6848299|3788137|2523284|2942696|3631435|4199992|3734578|3453043|5371247|4967146|5410068|5034858|5081711
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||22035254|20447456|20414320|14016792|19401312|16844292|24531240|14571660|16969822|18124420|9870227|8546768|31491500|22022896|13470078|13916860|13907605|19295546|15448662|17175894|29325758|15280704|12585830|14747780|17411278|32242280|16570814|15758504|17542680|14440696|17690940|23938496|28436676|19795564|21426448|16453720|11484194|25515024|32801472|34519076|37658876|26790190|17750624|19129996|23599384|21319258|26366986|20776300|20428376|17139888|16779424|18902522|26196690|28903932|19092316|16300215|19786208|20668900|27802456|33702652|18811152|19796354|18279976|13448353|16659518|32218880|22162460|21334136|11375213|19998922|17675292|22283840|30358022|24593880|18622104|19520248|17565492|20124172|42297100|27131996|20330092|22581364|16086915|16279892|20622142|26964274|33191238|21029792|11368428|19649680|23778308|40207324|45855944|58191808|37157168|33834040|22355484|28085124|30570798|22127512|21970486|25117162|22203788|26263200|38399640|25722318|24162476|19345884|22385160|22985756|31892646|21380748|21249492|24021328|30940704|10595599|20446932|42853676|25230924|24571960|13055639|27516276|27263418|32538020|37907512|22963724|26804154|25126368|26794344|23115316|30427598|17911830|21646978|17205464|13849479|16735732|16334965|30539164|25566404|18111986|13524986|18743500|21152676|30451668|16951070|17012828|18716770|19500934|27770080|26438364|30480542|19904000|20856496|28480432|25153340|25805540|28096772|24046668|23476732|18370746|19589100|31833160|39598904|33748332|20159176|30903504|38496308|18028898|13660514|30380120|25537562|33445238|17743808|23431556|18340408|30587732|22085324|25638942|37978516|23372604|21473706|32666182|38902104|26294574|17099260|16744283|23387258|14514529|22508244|21590280|27658756|12733096|9787757|14421197|14398061|19757006|19508902|15330113|29132260|28561988|21375860|31868700|15282154|15626591|16655250|17091000|16290534|20711340|26189484|32800276|28830244|32408924|21443960|17763830|29159586|22732492|13454182|22476786|18342900|7995413|9374768|24380626|15310484|18258678|14712935|17131060|21535512|28113332|15992484|14685937|25515376|14955201|22568672|21756932|29202716|16671274|19567994|13252355|13482428|18146810|28441874|22044418|23520974|27871696|23643976|35942672|175697824|27337938|29332912|17872988|24800552
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||721244864|537122176|527844544|238750080|459159840|356635552|356730944|255401984|396847552|296542208|346900224|291567840|645430016|474960000|349920000|253250000|428889984|726819968|625409984|366289984|537640000|299320000|416420000|429710016|378580000|401670016|361420000|388900000|311920000|381620000|389160000|368929984|464000000|576339968|587100032|824140032|661800000|389590016|297689984|407040000|312710016|259620000|402870016|370350016|377980000|628369984|649059968|462860000|451430016|547480000|346870016|418089984|502780000|549590016|488350016|379969984|495640000|536020000|540670016|653350016|429380000|502420000|420849984|407900000|551219968|636289984|578780032|649670016|422089984|720160000|614240000|621699968|585969984|616409984|541550016|592800000|588809984|575240000|663740032|480300000|605110016|573769984|556270016|517870016|467350016|560760000|723310016|539809984|485800000|748630016|721750016|811790016|848499968|591960000|685489984|575070016|582790016|559720000|664899968|668969984|617550016|553750016|623640000|694179968|712080000|789640000|807200000|660440000|1014360000|973059968|1091609984|1095960064|691310016|891849984|790689984|809409984|821449984|687710016|471980000|439270016|331540000|390470016|596889984|342470016|413070016|415400000|397409984|448140000|320009984|318720000|341420000|214070000|249690000|287480000|355160000|430340000|478140000|399040000|497800000|433640000|340420000|431800000|424289984|519920000|427809984|385030016|465430016|489420000|504900000|386560000|494510016|347390016|238880000|386060000|339240000|439480000|389020000|337760000|377220000|389940000|300380000|309760000|396849984|625740032|316340000|411750016|459560000|275400000|314350016|408220000|298760000|373910016|310460000|405910016|549969984|541320000|662780032|329950016|244540000|298449984|328150016|268609984|296889984|204280000|242200000|219120000|288990016|217080000|302340000|402620000|241340000|315340000|248970000|311000000|460649984|322780000|315920000|286609984|420929984|496950016|567830016|389809984|457049984|511550016|535900000|425360000|410120000|530630016|534760000|749260032|709180032|662270016|248390000|350780000|307380000|459020000|275089984|627539968|756409984|443060000|497840000|1253270016|916270016|669350016|571200000|784380032|366740000|436910016|424860000|522070016|569249984|619030016|811129984|1343709952|1248160000|1021740032|1507769984|1331040000|1365350016|1065750016|556369984|917280000|1367469952|1536029952|1401389952|847830016|626950016|871059968|1152089984|799500032|580910016
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||32783996|33611944|37515488|29557032|20862136|28508936|36816336|46395112|28213546|21172300|16193392|11521757|36909688|24801284|29480120|22434492|37915096|29822084|28516284|25597920|37819964|22138412|18736468|26149084|20051076|31116856|27443814|24356216|25661556|32011436|22595566|29130700|32925836|38136520|24381708|21500780|12385199|23335544|24823616|19940708|24577832|28619924|31370662|24446644|24951336|27186910|41274528|28796810|23473388|21407176|17887032|23807458|39316600|28543172|23571780|18460424|20632084|20365340|31104308|47299668|30691624|24622332|21060376|12410996|22026092|46006824|27687576|22398660|14479271|30477778|32971830|32831140|37988116|26241612|20819276|19968480|19439168|19669026|23763528|16699543|21735060|21081336|22856908|24075554|25583506|38333348|35051480|22170116|14877751|24292216|19700518|29464768|21498888|22954668|32508320|22680620|19718524|26346216|32416976|20217260|16351222|18515888|24070992|24348888|33398900|22320816|20564956|20582720|19775272|25881672|36136536|32282714|25099312|23077494|24182368|13864766|21702628|33844848|20405938|27575932|14902276|30527960|31651396|29441324|40872512|30075540|36011388|31641736|26522544|29421860|37461204|21059180|26519104|22554496|23234000|21149748|23733752|34997908|26105374|24123556|22361600|30346460|21270124|36086072|26997072|25096976|25612708|26925642|32122004|35067088|45831912|23880642|18706240|27217610|24620952|21562872|29624582|31547756|28969700|25772592|32199248|33329312|45308216|46814136|30176740|26767772|24884722|13891695|17206322|32542244|21047220|29768924|19413364|20276056|19509952|21218940|30133292|15439819|18365592|16345249|16992120|17182976|19403764|9477193|15285722|16464463|16507639|14106182|15603660|17727066|33478848|18952250|11625682|13871073|17060524|20076336|14154968|15623879|26072148|21466220|23314916|24733032|27881480|21755976|22334434|17794524|19451632|25462988|24675828|26463864|28889368|28162136|16646586|18098692|23160964|33521390|17929334|18065340|24878784|9693012|8779786|27200504|23242538|22472080|14394414|15460175|19550648|21216816|26834448|21522124|19476286|15850876|20161076|20962800|22103150|18822592|23606494|14341907|16088264|18992314|19862168|22429100|36154536|20738442|19955912|17933368|25591952|25056114|26023162|30612340|18653416
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||19116488|32425864|49607312|18066048|15871038|13872734|8157405|10073673|11116432|11436044|9400100|6498425|14422488|20841030|21014986|12344195|20688432|15047724|16721259|18777330|11011775|21894920|35998704|45868008|65943268|13407317|10907520|17129900|27931616|17106312|11522190|17139812|23016652|16526916|15568844|15961651|8819697|16351253|13023039|13928510|23423168|12367097|26743828|18023604|17232364|17986608|17768322|14419316|19394728|21764892|14151942|16466330|15278758|21522204|26819580|28335854|15078167|17983902|19112184|15501155|11595122|16839240|18855696|12970644|15837934|18603410|19838622|24391480|38008456|16028680|11818863|21728200|23092542|22449074|19522436|22298532|15326762|19898392|25398380|21672040|17237600|18832664|18602706|25031206|18277628|15661500|15309042|20003758|12594082|15016413|15455605|28404016|35051048|43826316|29566404|21413072|20902184|22238660|22568280|14714700|17898820|9166424|22879272|23132736|32081230|33306568|27778276|18330364|20054484|23264138|24438852|16917324|20185624|26978068|24443836|22477906|27107058|49890352|32022174|42305768|21801714|35810028|30230216|37433872|31539666|23334272|37142288|26449232|31030776|29776144|17181576|9456504|23184292|23398800|10199163|14108313|14527190|16745532|17899888|23416646|27400628|69368984|18754404|23440918|41499088|22514212|32275492|24033692|29372516|17590960|21929620|16740077|20559960|21970792|22038468|42588760|74531440|47752556|33347912|30736440|37255264|35035628|17214938|26275116|28923870|32294732|27486414|18609958|21733712|75690560|28715244|37151216|15533373|17127248|19753832|27269854|28183304|18781320|16070937|16154177|21076116|20261358|28453950|17590062|24608640|23803528|35427720|22648160|29158100|56122924|41925176|23721580|23147412|15986032|21056066|20451024|21530332|13629788|22134212|24405374|19534604|20553668|13728196|25960804|32660924|19543328|21000612|21569694|25384576|37634288|35385776|30422298|16956808|12971500|30194056|24762136|18494362|14236711|20940966|10550539|12084707|14724513|12038074|25822396|12515567|19131436|36815216|15893924|18991692|15383664|18733482|16360690|20746406|24949562|17518914|16183990|24136532|28344110|13486859|23995760|20637484|33903960|22383408|25305868|26288708|16900312|17987960|27595850|24771602|30186756|32507680
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||3868591|4319176|5327509|3458713|3934259|4223328|2987839|2649786|3424002|3489598|3655766|1691879|4113362|2838374|3301757|3220276|2690403|2760265|3369427|4111534|3168725|3034938|2336229|2303493|2983386|4185456|3767246|2149552|2364956|2876468|3282143|4250732|4252403|4846396|3360795|2205607|2214886|4629100|3568247|2661927|3205528|3719648|3336002|3913242|3283785|5900825|5559073|2890590|3116902|3293820|2138067|2309074|3188790|3198477|2966523|2122499|3571978|4208833|3155517|1509160|1506334|2192383|2245114|1515177|3498071|3966968|2421456|4440195|1481329|3557081|1881506|2898881|3682632|2757921|1910536|2351714|1907154|2172294|3976955|1591671|1797583|1513380|1772258|2025309|2402933|2777928|2172244|2781948|1454306|1729806|2182881|2881519|2085562|2690912|2034920|1889394|1830235|2583480|2244076|1756659|1622768|1877233|3353407|4041189|2972591|2216731|2501858|2514308|3205929|4016737|2140793|2366449|2325992|2790100|2630932|1347283|3055025|10088335|2938460|4972947|1568567|2531401|3258422|3628105|3904608|3191296|2862893|3818473|3545790|4049903|5178978|2007839|2808476|1952992|2576419|2217354|3043407|3978085|2871499|2394792|2261529|2947805|3753298|4544700|2515112|3302553|2842421|5292322|6246812|6284878|5377698|2312492|1799939|2498924|2567787|2744474|5163442|3193214|2597435|2467357|2799679|3227693|3392821|3438370|2825610|3118958|2514288|1558793|2069982|5365412|3130781|5855716|2650658|2832560|2452295|2542031|3077413|1926019|1862980|2324994|2148311|1996032|2837383|1481026|2021800|1811384|2403821|1754016|1818489|2345107|3048834|1981590|1584662|2420589|4154069|3361573|2316978|1627725|2672103|2226159|2508047|2705371|3130332|2730484|2488910|2980340|2992682|2684656|4276213|3830740|3198854|3569952|2806407|3402421|2614550|3552611|2099976|2549850|4197363|1143357|1384559|3906910|3436606|3601934|3023683|2664596|3010057|3097851|3807010|3479143|2268503|2128229|2611784|3421225|4674175|3094174|4474765|2400866|4125935|2798876|2802202|2811922|4774299|3882750|2564547|1951414|3343539|3293649|3477485|3484934|2804578
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5162055|4125970|5379463|3275061|2327450|3176862|3291419|2135250|3692943|3815261|3080843|1550816|5580400|3089446|3681299|2086539|3504119|3094544|2668667|4801133|2153263|2625845|2891064|4376092|2860492|4577257|4199832|2601437|2568563|2540300|3312411|3953664|5445427|3034487|4533312|3254076|2578737|3834272|3341856|2622497|3628374|5279765|3478945|2761297|3988728|6864260|4678825|4765417|4756114|3724707|4995775|4753709|4719694|4672610|3846773|4805828|4367578|3242907|4068782|3080566|3520493|4136150|2963776|1945917|4560509|7071059|4663430|4151550|3164990|4114374|3589529|6447715|5593453|5465733|4445294|4630079|3745879|3400846|4263977|2649506|3776112|4122790|3807746|3896208|6762492|5174930|6919353|4227957|4244744|6204531|5655992|9950131|4473850|4644358|5152906|4889051|4810290|6819834|3805011|4121410|3342014|3126642|5352724|5171683|8532639|5349077|8849276|3572923|4967755|5828591|6008311|4388191|3116729|3336807|2669725|2194851|3367170|5459904|4173288|5388060|3280031|7877401|4790932|6147906|3526359|4297744|3666084|3925209|3904229|2760543|4477242|2292669|4312338|3828423|4435091|2708096|4482840|3265446|3134921|3060466|2889162|3362012|4137177|6249881|3297705|3932133|3093970|5134810|7461418|8817825|6142877|3754825|2848295|5999752|5446138|7059664|7705496|8239298|8320247|7323539|5495257|5341269|4967372|5298997|5217629|6209880|5578238|2279489|2894239|7140004|5330021|5633152|3128651|4127910|2888025|4031497|4338857|2835069|2854456|3693132|4406011|3759442|4526250|3405421|3871699|5227195|6051418|3094772|3563210|3587285|3490588|4109364|3465059|3357155|4785579|3727238|4214830|2720859|3604488|4046800|5129948|6817398|2887550|4534378|5280290|3709685|2925793|5369440|6037683|6737248|12326093|11642654|3310334|2818254|3469673|4824629|2437965|3422345|3570249|2031606|1670006|4163490|2409389|4468978|2923924|2566592|3010127|3845986|3110170|2121035|2799504|2385552|3987369|2629863|4012023|2844963|4041465|4105151|2810305|2367399|3648737|3241491|3142721|3623440|3838995|3366616|4366022|4438435|4313469|6621452|6503789
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||7642357|6149923|6793688|5880804|6804300|7979993|8615971|6083148|7957969|6718190|4869124|6238055|18988972|5225387|5661670|5273580|7751245|7592577|6871807|4951865|4507509|5998908|5260235|4608733|4828778|6008675|3882517|4578669|5398601|4740087|5526622|7844798|6530582|4519512|6502961|4111996|3360722|7851139|6656697|4831112|6488570|5685147|5539486|5533575|6470165|5704301|4740869|5241420|4766479|4124763|3682960|4299857|5854237|5206319|5443346|3815064|6329826|10990774|10755818|6037426|7120729|6217953|4843835|2588970|5995341|15650319|5980330|6732072|4319810|10900241|7728990|5458811|5374393|7863167|6245300|4249587|3668145|4332999|4624422|4647915|3865790|3572983|3417457|3873281|6935222|5387438|8741655|4462547|3641380|6272044|5228010|7084849|5786764|10396350|6716356|4675247|4075064|6764852|6986295|4536144|4494782|3825401|5249690|6257680|6086048|5220661|5249928|3972112|5460982|7905868|8417748|6648872|7353616|7218303|4368576|3439219|6375693|8911040|4904168|11771293|4367010|5799051|8533121|6377093|12371652|5488948|5177400|7189187|7959733|6352695|8188404|4696869|5601151|5298037|5874309|6870600|8370439|6876050|6234670|7644897|7026862|8665730|9752423|8495517|6970297|7625013|8032674|7523241|9938635|10291091|8868664|6689115|7780790|9050527|8886845|6351342|7841991|6841581|7492167|6412444|7501004|6742418|13628341|12176116|7894164|8457499|7323542|5970700|6129599|11100537|8316158|20083680|7547713|8250287|6500647|13108773|6128105|9545053|7369910|7619153|6838121|6400141|7295521|5480452|6685640|5623653|8867309|16222853|10999854|10622049|10950866|10935619|7011315|11977680|13991679|18636576|22124524|6417736|8617861|6423691|6303789|6810702|8203205|7037653|8265921|9284641|6398869|10218095|7860234|10430585|10793606|12962550|8955297|9321524|17699528|9627144|6536418|9860017|8890345|3540363|4160611|10041257|7480629|10452662|7117929|10801427|9883102|11603792|11825832|13586416|26916412|4746259|5649769|5601357|7748726|5495614|7050935|4986098|5050831|5807584|6481075|8197291|6765753|6508446|6485771|6478773|7870589|10045740|9738228|9560720|14007638
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||117997760|203959968|146314384|112975320|75831968|100201440|181200544|101676160|147388208|167738496|58412432|54598236|132430000|230820000|88766000|70968000|113002000|101336000|92598000|76816000|121045000|225956000|86242000|85997000|103503000|115542000|88205000|102900000|130190000|76413000|52681000|69747000|77254000|79300000|162786000|105076000|117905000|224062000|63460000|42902000|47488000|83074000|70667000|50766000|42575000|41178000|39665000|44375000|73295000|110918000|65929000|39507000|51542000|44341000|50667000|69963000|51049000|48522000|109829000|55115000|53289000|90220000|121039000|37206000|54441000|101578000|77342000|61260000|30367000|54626000|39478000|54938000|58528000|70354000|89215000|55108000|57599000|48014000|94686000|76436000|65088000|46261000|39775000|29887000|39161000|37791000|43720000|45407000|37026000|105406000|43506000|45607000|28549000|33023000|40719000|30455000|32050000|42004000|28347000|31866000|24166000|31028000|43675000|36428000|48070000|36022000|29448000|17478000|25619000|32122000|38043000|27871000|25721000|32110000|44702000|18607000|26709000|33383000|23902000|24863000|16920000|32758000|49471000|36395000|32458000|47698000|63386000|36780000|34573000|26482000|46002000|34341000|34535000|32329000|41535000|25462000|30953000|27242000|24990000|33986000|26042000|45969000|26274000|39320000|22254000|21755000|29914000|42867000|35542000|42359000|37452000|27731000|30171000|43867000|55948000|30747000|33718000|28531000|35409000|26797000|25550000|38066000|34564000|35688000|24353000|30400000|42439000|21137000|17076000|30413000|31279000|46910000|25881000|28949000|23015000|31076000|26361000|27324000|54972000|24148000|29930000|20241000|31872000|16098000|28851000|18501000|22296000|24365000|24728000|25291000|29602000|33308000|31810000|52326000|19977000|26423000|22667000|16482000|35273000|21638000|23324000|24225000|23255000|20752000|24161000|26456000|35083000|24242000|38115000|31660000|25636000|28192000|19218000|24822000|25230000|43621000|21899000|43006000|54485000|20609000|19766000|37582000|30293000|58671000|26674000|69396000|49893000|36343000|40361000|22566000|49825000|24632000|27934000|31817000|42530000|35295000|41621000|30950000|24359000|27682000|26789000|34711000|23738000|29920000|61364000|24972000|30488000|32339000|29779000|27740000|30726000
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||11095259|9779892|20770170|9375979|9375903|12633308|9330067|7648269|10898801|8329217|6885105|7373561|63898024|26443356|14482863|24186796|7795454|11211753|7867633|6542176|7314336|7092670|8369706|9363390|6756398|12797691|9851430|6456338|10779092|20689770|10739334|11541297|7858808|8682641|11141323|9520962|5787162|10416193|12489527|11106323|14426452|24665274|26054336|9999290|10163080|14712598|7544140|7482301|6672708|7066137|5294822|7924017|10635675|20843060|19854940|6062640|7547973|6436901|5424039|5666574|4730751|6590933|6842193|3372428|6466498|13434883|11184212|20905842|4365801|6961067|6869111|7613703|6182994|5750197|7284412|11738866|17712712|6701932|7695446|4478200|8425284|13168749|6875330|5886744|6556810|9190421|11819079|9621599|5394336|10007457|7765950|11554278|10163183|13677096|17463100|8510909|10203629|8067889|7949990|5625199|9477594|8685485|10730671|8913199|10222594|9180993|15981340|7153692|6161488|10636874|10706688|7554768|9498113|9629402|8668547|5189022|9609444|12614303|10468530|21081112|5385150|9919456|14100845|12681793|10383253|10409058|9864953|7822259|12746990|12650960|17777308|9243964|16941644|23097444|10920001|13813343|8809940|12613438|9774749|13273095|9478953|14757192|18453416|18728652|10848111|19160310|28131936|17338240|21386778|11940116|10900225|9288683|5570431|8333765|9910567|11611831|11236115|12818341|19516604|10771944|11077966|7582984|12652161|14985056|7508849|10334054|15009855|4961878|4251616|8008617|7383766|10180791|8382180|15226608|7764183|4879288|6176218|5106164|7570769|5645938|7764578|9657520|6479058|5257447|8080464|14358016|6696649|4838270|7551313|12471102|6090594|6112252|5199418|6870629|5612985|8779281|6759514|7503719|12961250|7594871|9966771|7207808|6081093|5744422|8566931|5173588|4789808|5972330|7642566|11075667|11092554|12373875|6820186|8230874|16950398|11101203|7916851|8299271|12005142|5017138|8161361|13204324|10021945|9834158|12415818|22214520|6702954|8380180|9849420|5925229|7424246|6946368|10328761|7412328|10022376|8060189|15245771|26205476|6228793|5191306|5580753|6445000|6388686|7798930|8421634|7777068|9046519|12403424|8005050|10640977|19305770
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||18148948|25314588|22270548|9860394|14229862|17983744|18780336|14932380|17982148|15831211|10761342|6889465|34258096|13190410|14575201|10189916|12016217|22327832|30267200|27202364|18730304|16186041|13999940|12572617|13721650|25150980|19823818|15145521|13668497|10160077|18951752|14926038|18872980|15984822|13907405|12504279|7650760|13878016|16442929|16088326|15349653|20073950|15990900|16056847|19424156|22475380|26212006|19167632|15710139|24456712|13769225|24588630|47088800|63171104|56501864|12140989|15958007|14020336|31629468|25108660|16404233|17170664|15826648|10248647|22532566|33171456|18590444|18531364|15869604|18948636|17392064|20562210|19620096|19461418|17444848|24158234|22815908|29781064|30940304|15168494|18012516|28372084|17243850|17404368|18026972|16887786|23830674|15550921|15021425|16445517|15338694|24508250|20416192|18871374|16046072|10105377|12382909|12462248|11868189|8906977|11252581|13778956|15327409|16046651|25524488|14728078|13548912|9453389|12414918|12091977|15005260|14308441|10637274|14342617|10031127|6089453|9205314|17701198|13291313|14314437|8642264|18327630|20232748|21929954|18680858|19840452|23153166|18953742|19070348|11729951|18875944|9544254|11579888|8898062|8729979|9847906|14654410|12315538|18017824|9673575|15133563|17105794|14491344|20811702|16146894|10956096|15720462|15824551|18075014|20118084|21930220|14371599|9906698|13756192|11437378|11378167|20381392|15115493|18351892|16963284|24944212|17509048|14456048|21194208|15996882|14984313|16833460|11377160|9964653|17909380|17869024|16804036|11334301|13956172|16899868|17026732|17135272|12591933|35064700|16210494|19030880|18088028|18139668|9461051|9330666|12410983|14014196|8564514|10918332|10115899|13250074|12809477|9222937|11478311|9804295|13480688|12165448|11143521|12087947|14483586|14899803|12109579|11279073|14418517|24547732|13017087|11248507|16645630|24429308|19543128|20695874|15561481|12117889|9227847|10811956|13625527|8712003|13084040|12693077|6601027|6452475|15279018|10468875|18806780|15695620|12733776|10613179|10896177|12554707|11415199|11347942|9195854|11842413|9857399|12421087|8880654|12463691|8828590|8864683|13127050|15643714|10136217|10575009|11611253|11827786|14406857|14285568|17755344|14487759|13246997|12300091
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25521308|3193978|36853864|18002448|12756360|15937097|12225517|10734627|19008930|11112915|18588254|9351489|11471213|19432808|12500905|13054301|8569104|8302733|8930500|9440822|7896852|10184239|4685495|6294895|12341716|9399548|11680239|31438622|14464676|5695503|7206355|10083387|11988571|8314086|10908520|5932449|6640627|7713456|9099571|11798304|13959471|12604182|9854379|12165679|19356476|8812674|11450997|15576879|12373078|13596330|14175124|6231073|9533053|13394719|14974026|14413981|19879856|13830767|7597426|6633492|13275783|9133769|14136912|6459736|15574333|18234178|29098680|59712236|15689902|15811231|28917320|7826899|7405011|8796964|7469272|10830632|8585343|8960337|9305767|13953049|17359420|10480076|12584986|17002008|18760354|12497649|16018944|11668649|12178672|10333892
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||12163254|16001913|27191296|11662103|10518775|7670704|13993283|10385318|10195786|10177139|6844323|7401315|16714453|15494467|13923788|38716424|20231560|17260328|13128176|11406207|13169575|11732558|16841746|9250775|10737745|15208333|14019574|11648696|23536476|44863696|11354785|13960953|11444139|12092384|12055055|17797452|7234412|16438462|21434624|16997644|13219313|13237035|27456904|13833413|12552171|13798982|15331571|14403389|14487512|13620440|8358110|9294165|17577830|18524132|50110728|13988683|14164263|15973765|17326424|11593586|10570721|13970442|9284537|10093899|15679722|41543472|26229588|20925680|31705760|17082460|12681450|12196309|11875785|11501906|14829629|17595712|11387856|12486171|19915448|20564916|16850146|35750896|12382178|11648712|13168611|14800320|21508816|17126448|9222337|12419657|15798255|20953208|24488316|17255024|46652360|18220784|15460264|16468003|29549110|21397332|16042708|9768527|14414663|14424711|18102606|18803708|42739356|13385429|14795794|30212544|22018748|14492499|11881380|14119671|12127067|9902780|15761466|18826888|14267689|25417536|30559560|13778839|24139704|14250210|13276288|16395904|22697628|18139610|15974742|19007864|23178038|15547166|25557700|62219936|21354352|18968692|12349384|14456742|19283164|27840276|15812449|16913708|29343676|30811412|20480772|19504862|70278024|22052528|31130384|17316014|17227044|20133620|16329808|20600538|17730646|21937692|35209816|29734902|43237524|21321796|19891318|14202557|18154128|25508764|17102824|17930792|19309168|15728485|17993358|25808378|17438720|36083852|53337556|14627073|18330302|14709392|11540925|11586366|14417547|17559704|26011160|17966936|25700060|17636296|72457696|13909874|11323771|12433335|17437880|18327384|20772412|10546418|10129786|11827093|12340835|16687121|19695180|21571328|12757310|13032603|18977828|14378532|11206088|13106428|16944770|17027374|11505672|20380938|19348046|24210370|62310900|22628320|13095997|19172044|22944138|22220004|19395712|48499840|31316818|27569284|26181240|26090612|27952962|59279480|30674596|50594356|82186352|33243228|44041160|49984828|54514940|30994584|62484704|91139056|54781752|46522024|129216184|27672462|34718768|27789348|23020356|21335642|28021032|34126516|37833644|27174312|54381360|56415208|56616588|130149232|38471372
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||22371052|26753538|28488722|12328640|12257781|15625316|21339452|27744304|22797868|15819910|9897238|6198620|20931900|16055715|13968258|12353325|12331995|13825144|19762794|17274480|35999104|11815026|13971736|14381840|16430987|24270388|16281651|13613023|19154238|13620509|16068093|20594836|34038256|45458408|16402631|17630494|9287232|21003026|18279192|17763744|20758384|35462668|18821232|26536212|18970356|43889216|18011836|16791492|18023698|37355188|19939140|29438604|62090960|20233476|17080268|15072314|22005872|19618800|20917256|51336692|11438675|12181681|10184346|10454127|13382179|30980296|17498196|19006524|9496372|19893784|12343288|16145640|20935334|13094111|12877542|29428360|18117796|16471608|23799520|13230107|26302288|12247008|15291622|11398102|19025604|26231492|12250486|18362430|14666345|21464204|15671261|19054524|22203220|26554880|17843066|15343804|13189981|12264499|18157602|16351262|14785802|12561979|14443262|14882282|28903538|16785864|22482832|12350875|12764255|13058278|21674464|28421972|17122624|10065886|10406349|7929167|12720185|21167016|12884571|14928658|7143198|13764620|12110638|13347779|20567044|14631945|16461643|16903376|16028848|18443068|43722580|120264096|159988480|126712016|29975110|13374652|18381612|27028108|10787311|12986082|12578137|14683420|12530132|20971620|13145582|10332363|11255909|14721239|15987319|15706478|18088224|11546662|9415052|12476552|13159349|15684285|21730492|20439996|18303312|21195596|23667340|14224583|17924934|23179856|10675703|10691447|12711327|6505867|7953430|13260171|10972204|17307024|7717264|10706554|11742862|10073037|12972344|9228018|11317838|12304317|11672868|13616910|24198972|14812233|9562621|8583133|10721487|8152122|8289593|11579084|11200249|10922891|8855145|10021549|15645120|13315021|8589538|7215381|9094888|8474603|11156295|9361991|14714971|10583272|9748372|9489214|8807776|13102326|17878828|12856869|12178895|13364167|8487733|9497061|11944222|24969850|11613489|14230574|19309488|5882875|5504704|14930770|11153540|17464572|8470660|13283128|14834552|11018233|15213757|9035198|8661726|9553299|10939822|11782378|14094456|9338635|16474917|12419122|9596533|12608763|11907355|20639776|11666904|13242224|9477790|8695582|12253099|17405976|16716267|15500990|26036570
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||39858096|48690812|31617114|31037778|27933640|30747452|55293392|30291332|35836916|30843918|50794588|25527992|80055704|64178484|40800040|32024628|50937552|78562128|89192352|186401232|54517196|41656808|46057048|40256384|48530776|49282220|45883100|37287880|20146038|25130930|27717420|29958176|49444328|30007028|29111070|27388956|19222340|35736056|25084200|23950446|31389052|18643226|40968424|26206186|30790442|37900296|52959076|32456904|42537508|26838504|33769608|45179224|63888380|31960696|36674468|23375100|30139668|34129412|60220508|66980428|89822296|97417720|22055634|16206434|28302372|41657104|27093750|32625824|24647848|33749852|20585762|25180458|34173532|24658008|33923252|29645968|24376766|21287908|19962184|18168996|22298916|30236924|15904075|21624492|22000924|55413312|24170410|24665240|16648111|21118768|26987208|32388004|37865872|22051140|19206568|20743692|24422416|23091928|25716864|25265204|37175288|22034740|24655392|27529284|42422132|26862148|25261952|21381796|29452540|25325824|31605476|38868268|22842674|38800848|36541216|17967462|32849706|38143092|37631052|32296808|14872912|26819824|51657864|57821496|62847248|31324730|35673196|31018504|41323104|33372216|42669492|21241040|28014512|22855616|26668468|33900152|45653644|42646988|52439032|51183944|30011900|44171164|42610720|95912272|31420442|40814052|41737204|59251404|72546464|47747912|80357544|33171016|24670706|39386956|36612216|63511148|49244096|54362760|54651244|38646380|35791504|49900468|48620724|66245976|37515460|51143360|48722472|37897240|37899232|50459320|42013644|69415312|42721392|74620776|37504528|42867080|50400320|36771156|43214744|32054520|55677604|44502176|42354388|38276240|36815112|41889940|50491752|40832724|40396340|55655868|71736816|66880068|52892432|72223608|58600288|53243952|60866400|43584096|59855976|58601040|72684056|67288624|62913464|66987672|63031776|57012176|59849008|105354016|129386736|127994896|106947520|100241160|41003312|49459496|53445384|70323408|40308712|61746128|85384168|44984528|49320188|92661184|105469120|133542784|88728760|197319760|165447440|58773016|81869792|64552528|82908496|130238344|159676688|115362896|95771336|73829104|98480456|136757408|110601432|192969504|168164512|166729264|153994368|191930704|199163168|234822064|268697760|336307072|430739136|285507552|131893152
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||12243418|14556881|13415885|10730798|11887092|12735773|14522707|9664883|11642714|7801477|5786397|5035124|14031745|9482076|7081212|9528768|9006389|9136669|14794879|13465662|8852325|11858988|9863438|9652554|15719184|15234634|10426109|11091830|9082283|9370950|10958961|16701186|14724105|12709579|18431184|12182345|8703327|18528508|19202940|18084312|15153086|16370492|11577731|10454648|11299842|14405183|16712985|12309108|11490413|11106812|7703546|11968146|11849386|9163498|9277363|7932804|12170340|17396188|14922500|14272061|12524487|10288703|11156748|8463626|16213100|22767868|14764788|13060250|9003573|16280766|14732848|33183692|15129508|14999322|9017244|11869256|9258035|10045816|12823321|7039161|9963311|8280808|12686732|12567788|30331380|11224330|13632365|12939628|8852147|10679479|11650869|19107580|18755444|20170216|12020748|14640723|14407935|14297035|20931678|11937004|15262095|14969945|11537173|15404433|24869840|15690456|13479654|11575710|13674370|14582257|30705972|14000441|15310739|15780939|11340745|8825186|14505949|19732702|13188852|13713175|8392366|15777139|21506788|18198776|22045792|14140687|14014020|15694737|16143131|16053666|13461382|8834290|12216123|11406497|9042812|11824038|19921500|12887254|11499915|12694654|14084704|16445977|18304448|20277904|13188672|10094490|12831154|17832416|14128706|13058249|21178676|17866152|12239908|13250842|15018372|11057340|19979272|29961056|24893496|16552366|16822410|14918265|20376924|27651744|17705624|18159050|20263704|7280161|12136767|15258458|12959381|21041568|13101661|12768139|19354460|14916495|18389846|14076101|19926996|15940631|17914776|24342572|19274636|10575618|14338188|12938415|17658456|21230512|15869230|17131344|16967168|15174145|13943341|14725567|30795332|31577664|22479368|8585788|12593981|13396541|14854850|18769012|16185366|12377825|10454239|12029469|14441724|16429030|23095934|16103416|15560785|22402792|13417733|11856192|15476923|18425164|8840869|13965775|23531016|7437633|7014324|14485789|15287449|16054196|9336514|13641137|16121975|25802206|23252066|13483501|20216532|13419346|12857620|13265496|19566592|17744378|19686212|14478692|10501287|16907464|12634924|16721155|11512873|21244772|12145106|10912800|15479169|23167348|22439594|17492372|16670167
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||47621128|43052016|35087356|23873262|32024240|33742184|42860416|31347184|41343620|32340328|25316870|21503846|82798568|45733076|36052440|30823766|32092626|41411560|38412468|40819560|27053412|27024406|26234248|39537716|36958616|50793588|40123020|34972880|27376112|28301080|35289856|46781876|46990612|28452398|32887376|30479890|22248168|39518208|42892388|34547528|33531774|29543400|27153714|31282672|34180844|42800684|39426104|32226478|40110028|39623324|28485180|37302408|51510008|50448532|45503904|29044580|36215648|39160084|51803404|42977336|39927656|48312688|34810696|26309464|43330592|76166104|65128624|64197012|25925418|55133352|60692800|63197044|79779440|33916164|42708728|40936388|34841408|32702624|46698220|32313196|28962424|29141020|36126660|46239808|44536296|35562588|31431818|31902908|25401184|31707564|40033632|53124576|37096200|40513200|43935032|33854024|27774274|37641876|35365768|33588500|29338260|32670904|33545666|38991308|80218416|34132936|36301020|25241376|42748780|49426472|56351940|55060332|35982000|36272948|28529360|18809496|30646030|55398512|42694416|39358908|26078488|39625448|37317816|44661364|41107088|38131160|35938444|49221500|45445072|43546800|83796352|35486936|46630604|44786348|36246368|33092986|40507644|42264664|37566332|42328752|44596824|45883096|54340164|90150496|44416940|45248868|51899788|59805016|53018520|49795184|59736744|48859096|36486184|46350608|54191756|54282576|114955728|198822864|138430048|85699920|59811556|63418852|65960644|102255184|49398960|62676556|70104904|32943400|40594496|65961320|47506804|70600600|40685492|54634164|44947336|48594488|48971268|49897976|45719884|56370380|64705416|58367528|65044352|41240368|55801980|46950940|60441528|40036528|42200604|48082288|56243248|47717960|35671296|44483408|48441192|65497680|48712836|34911072|42883820|60274548|56840228|49442796|44727368|41779320|40190808|39963796|31297048|59275320|63095172|76353984|82675560|71841936|46317132|42701604|42498016|48551040|36516640|55482760|57005228|31975268|30579202|73050368|49731672|53754580|45837768|61010112|70523688|50003768|69415032|44450776|45914080|66606328|58677096|68277256|57969508|49790644|55953592|37807084|44451528|39940168|41873372|50007608|53618444|31209838|34432872|27497988|42395344|48946600|56799560|42798604|43908872
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||102202592|121150384|96462064|66661656|117949448|65040716|72327616|73781984|81396056|72561216|41623056|34518304|131166952|101087880|106133752|75190280|88093632|84374640|72239344|67011912|83946576|55717548|54520868|64528072|59263712|96694752|58049704|74248416|78999144|54937576|59154272|79139976|79985640|66707696|54644676|55461676|39801176|59014700|62772844|51500764|49078736|53462264|46253924|52595772|47087488|72120712|78904784|69800680|56298512|62837312|52656784|70716000|91554904|61764888|57423936|59313300|81227848|63906624|92861392|73091176|45599324|61278512|54478952|32627068|69785416|131276224|64468844|79348392|43088736|66184184|60568032|72810432|93059432|73972000|91610720|97674152|62076156|70976592|107740600|58359592|49817496|42394568|46693268|39197004|53327384|62059680|58482484|68596016|51590512|69979296|68228328|83727784|69847344|103728896|67112136|56709716|44764676|52101884|69014128|51895096|46276764|46167824|57455708|65571412|105553024|68742160|63081724|48646944|83223096|64201620|74863488|59954456|67139376|58293908|45373088|29299618|47748860|87840928|55453252|79316312|41874880|65492292|64823436|58147064|91002960|67666032|75142608|78136544|94674864|65227840|76386824|54521880|58955816|42379756|43030084|43931852|61631464|71773712|56393844|76981936|55515432|67776536|68252824|117204672|71575952|86693200|84790424|126588720|99767632|105576096|106193288|68522832|59081432|73159496|69314576|75941016|99537824|123159176|97496752|89675104|95979056|106556632|99956776|106424976|90277864|90125368|99047464|46565656|60219140|157689424|105483288|110060304|58095796|68528360|49217588|57645080|88353304|66622376|75567984|84992304|80248816|80198784|100752720|55197120|58614492|51426312|51960928|42021108|50707864|52659856|82249704|82209784|52446968|61291788|70185088|78180712|59088400|60932408|114428392|67460016|71571480|56445256|62708760|69221024|60476776|62569408|64047024|84064088|130983936|104515384|84417832|82884568|56622524|90457216|71116920|86938376|87337808|115383760|167559088|33978804|34924348|102323616|62940688|112527280|45724428|77272216|108024944|65119388|79649544|67101080|59868816|54393544|70586712|77062080|76208464|66740864|100742768|54561600|62345240|57942264|58825224|77104344|104282496|84735640|73755632|70712144|88967992|86850728|100220008|81885944|108035064
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||17877886|18216244|13894756|11234117|11637455|10810732|11417942|13678529|15862611|8610189|5963852|5011756|14571078|8863294|8218436|8382438|9620487|10345127|19200378|8098061|8294593|13252133|7884739|7589303|6551043|12158126|11000555|7706899|7035638|6763634|7948548|12533544|17023148|9151221|16811872|13665824|5930205|12322190|9329828|8778075|8778727|9020116|12270853|9936497|10513653|11094705|12696639|19592414|9324996|8788760|7854298|12888727|12522652|11035876|10807860|8706514|12465245|9624459|13270847|14312896|10716399|9592481|9060874|4110765|9509223|16008710|10878986|10234717|6745962|10616836|8646531|14360569|11079391|15397916|7474614|9474456|6601874|7597778|11389354|7464814|6876101|7568286|11210885|7106760|9083432|12530413|18847332|11162911|9469510|12976730|10391877|13750669|10186941|12264290|8826464|8087173|7227476|10976475|9628799|17683976|8577521|5985992|8738625|14754945|26814908|12984858|16161897|8967132|9219301|9901166|13248378|13619608|34381188|11139752|7966539|4457471|7784090|15505666|11096328|10582749|6892351|12789567|16274831|13453620|9923422|17839062|10589572|9488558|10507454|10177603|10194932|6276151|9944478|8260562|8277375|10238289|8519813|12040755|20247968|11806481|7742931|11315598|11502398|17443512|11822600|8249603|11000395|10008284|13913683|13201351|13662711|15691324|13596817|15152759|12288280|11963661|16217173|15334488|19035528|12352636|12611313|13856781|15493613|20570744|30070684|16099396|16046144|7048318|9790472|18550212|10071663|16082526|10339533|10135225|8831668|14271875|9241596|13427245|16100488|11310481|12403396|13510696|14993770|7585607|8934254|9912461|9710325|13770814|10577830|7791446|13325560|18665606|9758025|10608331|11800254|18564028|12685589|11971645|12638024|12117869|15847559|13787397|11086429|13954255|24358072|11944212|12534006|13771537|14549496|14669228|16803686|17908604|10101298|12248694|16165211|18954360|16606948|16934208|20973168|7834077|15356429|13749219|11331818|11938587|10621795|11937935|19649608|16241476|18137036|13903549|21929210|13083201|13587729|19563764|23387816|14142787|16272571|15678391|12994321|13422536|11520850|12834910|17921514|31555906|16785784|12158237|20012542|15384900|17134088|18096412|22868428
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||23664992|19358944|23506544|15764541|13519426|11813504|14746153|13359831|17037776|13720874|9275261|7090535|23454472|17315524|12985435|11624997|20021012|19389346|20092502|15001428|15837095|12661296|16347724|17662104|14649440|19712830|13355679|11837591|12366024|19205296|21917742|15994143|15980938|15829825|14955158|17220264|10809999|21881432|16593136|16705038|15995181|15793637|18294920|19901628|16635499|16340216|17092380|19802626|19822928|21332072|12049326|16823202|22551500|12658375|14680063|14894705|15787517|12883708|14583289|17598588|12060862|14670411|12460018|17535494|17159224|31044700|15760349|17300996|10570456|22410096|15687342|15557799|14274544|13340880|11978620|14764277|12924027|12894446|16668304|11006477|12216611|13328198|20946658|14266370|14035850|13838441|12457061|17639116|11762987|20318550|17662682|27595798|18165388|32302696|24048568|34693788|17175560|17355892|18279330|15237807|14798128|14169313|20743824|22046748|26586248|20934740|21233400|24881696|16553923|14704673|17412968|13742603|16025497|13722771|13340918|7319600|13372929|29906470|19659372|30821900|17760656|28137178|22442726|21170844|14628978|18304828|13810759|14996841|23007144|16205161|26055804|12599152|16476399|14802573|23558398|13693718|14471963|15048396|12168949|13560332|10472994|15944050|24236220|29698640|17908900|16090301|21230588|35326572|21913808|20876768|20288276|18360224|15977604|26524876|33065854|24359688|23854780|21074596|24511756|45706192|20255098|16412512|19068472|28730932|24771590|24251168|19266826|11153131|13344660|28590408|19356364|23960858|13250451|24992620|11882440|14427351|15126985|14058352|14326671|13363150|15764125|14512725|19788362|10966027|16335424|13677340|23609484|11893843|11146911|12592508|15831777|15345001|12300003|13627231|25140032|26430316|16563692|12221045|16267544|24415792|25323054|17331296|15278331|20979758|20353852|21128516|18356274|26447328|33260752|24022788|26034868|45035864|14023179|13381624|15988146|18377556|16017377|21490752|20364778|10325439|10913584|27066470|23956088|24639406|12696613|27056564|23434816|14875305|15929079|11552763|13142503|13243222|15529894|16541094|19850668|16881320|21441700|17818296|26539512|14277188|11601982|13501734|13306125|19001548|14095542|15039921|18734684|30246222|22920316|23162812|19804608
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||25552980|22284160|25541760|18534168|19898072|30149848|39048996|15594637|18990368|12337094|10819153|9272351|28267440|20886084|18743736|17274176|21386866|19438346|15846890|26467892|31380820|18477394|18398212|17778630|16300165|28532770|21518748|13551009|15570283|11022549|11330854|18895864|20594368|25458498|17829468|16071235|9939255|18850478|21531360|16222067|14102396|15594186|18410124|15933303|17421524|22536194|42329268|16929550|14963694|12882085|15383298|23968504|27536210|29085296|21955380|17487852|21745006|22784812|28283876|57499432|19864308|17643392|15322617|9604475|17735560|33504550|22118388|21900644|11362696|19547596|18357944|22959464|30227448|21044048|16386334|15932918|23445424|23597168|19316648|13719451|15198607|15614989|18826008|19428470|24072830|24310886|29295540|15109770|10923840|18695850|27111508|24228596|21755080|24843144|21029980|18284524|20404364|21164660|20655592|30345864|19506500|13172262|20779522|20458252|66132688|20761400|17865676|14198950|16543870|22140988|27874572|43345140|21419368|14580596|13648755|10477419|19663576|33572384|15316930|20066940|16271883|22034930|25066114|22491556|26667184|37309868|22973512|21614952|22265240|19451076|27107188|12006599|15118273|16982108|17105976|17254110|17400572|22223784|66246812|21089228|16229131|21052788|23921844|34055620|18914084|19861566|19618090|27360440|31171488|27098456|24629304|47145616|15342641|16557964|19183786|15502185|22741442|23784888|26131658|20460160|26022824|23489144|27665550|52800400|20536340|32068800|36013768|18501684|17369624|35216848|25031512|36059652|17875028|24272796|29192380|29840580|34288136|59731584|16262687|27211292|23824192|18425230|20130212|13754250|13345045|12376600|16189007|18463748|16428567|16133820|34786264|18659680|21544898|29077036|17129372|23261204|22042806|12453017|18483838|20546126|27415664|31515172|25588990|47246232|26831248|19179860|18432506|23647858|28046462|29253064|32662092|30973516|22593582|24724528|28435608|56437188|61879428|29438104|28434388|14057419|14908439|25280528|29511628|25061706|19641204|22498908|30088820|25467232|37250916|50486636|21874964|43381508|15038264|18708494|18909398|16507866|26310920|16959794|15932583|18634660|17701696|20010578|41239192|21977824|22565248|16481680|35037828|24874880|33482904|19536840|23043622
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||46982852|47611956|54304012|37416352|39354304|38903116|49999000|48340500|46229800|36329600|24011200|22130200|55630800|45756800|42241700|27768000|43216100|40535300|36566600|29750600|30992300|33200500|25126800|25225800|29809400|31772300|28252700|24512900|31807700|30348600|34708600|35306400|38957900|38647200|44546600|28934100|18771100|35037800|36749700|28508800|32224900|41876000|37365400|33543300|32368400|44745500|43811100|50293600|34355100|32295900|29005300|33589600|39053300|33077600|32134500|31766000|40424800|43326900|38248800|34292700|24435100|27314900|30223300|18149500|29289100|53147900|35618400|40373600|22763800|33233200|29057400|31791400|36908300|42690600|27763500|29752000|37380700|24681700|40903200|35663600|64548800|416106912|359092096|182208992|93883800|69818896|53316000|31050700|24615100|30814600|30110600|39842100|30490600|32478700|30215500|29244800|27044100|28694800|28824700|45882900|29887800|41476000|33345600|38197700|55125200|37780100|37608700|37318900|48942900|35364000|61704400|39071300|28661100|29825000|28094900|12758300|26775500|50038000|28126200|38278300|18862700|32455000|36871800|31794200|30106600|41786500|28019700|31686900|42076700|39595200|50023400|23281500|34287500|28059000|41372900|39702400|27152600|25575800|38304100|24696700|20567200|38559600|38411000|42453400|27325700|34467600|32771000|34273200|36811600|32490400|50326100|43717400|23720900|39167500|35831200|31093600|49169100|41371800|38541100|39109600|36733800|41230200|36225200|56984000|30304000|36163000|34064900|19195400|23588600|55907600|39366100|54091900|29132100|34494000|41030900|35455100|35478900|32378500|29189000|30715300|34052800|28689300|38556000|25335500|24330100|29974500|29002900|22033400|23420000|26885800|36005400|31186800|24268700|30885900|32226600|35850800|32515400|29574000|32882600|28457400|37150400|35412200|35166800|42003600|47739400|30527100|31282700|34981500|37589900|32424000|46026700|47913300|25719500|26785200|47270000|69787696|30857200|38276000|45574300|19580100|19318700|51705700|36780800|47207600|29010700|34569000|36729200|37673200|34815800|27233300|38115200|25181700|33045300|32800900|29994000|25844000|35426600|28230800|28043200|25138800|22208000|29187000|29653500|39660700|28057500|24375400|39689400|38329300|46540500|36456300|29718100
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||81514152|60867328|44596348|41609284|36594916|33834008|38532252|41149968|73831672|37603304|29306704|22523396|72577224|40575768|34995976|27474582|41641348|49041632|63771200|35287284|34009200|38137992|46012368|40484048|38363180|56988300|70283168|32190436|31787144|29394592|35255944|47038648|53416296|34771004|54360180|52206096|31662792|47681488|47451972|43519648|36249032|34277856|56645068|41773808|40334548|36435944|43854864|63195520|64710976|39453188|31935568|46172240|46791664|35044804|34949072|33098108|40869648|34168336|47277724|47481832|50811804|62179768|41868332|23867480|43728008|64648320|43609312|40753896|22775932|40909636|37517560|48684944|53801476|58242956|66923488|45577368|42016788|36917608|53441612|31967896|36545916|39096576|40794192|33328790|36350680|52939076|63836404|69952232|35652696|53778440|38353332|47527100|42920700|46790336|46547816|51326088|40007736|75810672|51541488|61397520|88196128|41730216|69509552|96938040|169796416|94499176|48794176|38298680|39229312|38838048|48083136|41376704|54081344|57436372|41152760|30116476|39361824|62057120|52725720|50384648|27522888|51310404|58445424|70056912|58171856|93688736|90671232|62407728|69997128|60249648|56530496|41136992|50247416|48380996|49156724|55012168|76286256|52672920|56749112|77244104|42327012|57980624|48221688|91891744|52984976|44753880|83650736|60009956|72087040|80867768|79468568|66773104|73129504|68569104|63980848|56721896|91945368|99970104|125222848|67155288|58704656|75400448|70141104|99789576|90294704|91126360|78824176|31684976|41767464|86327504|54338736|68937360|50163080|46425384|35331912|40561668|43374268|46145484|77389024|53491116|58838828|58494484|69918808|33359452|45785176|46748188|42664312|45170836|53233184|47512784|69494128|82776944|58884248|63096276|74867392|143042640|55818476|41809416|61109928|54938864|69829072|63085724|57245832|67152776|79794040|67940968|64052840|82463680|115178504|72335280|81950320|80741144|45524864|46599912|56405804|71694304|62220876|95245888|89435688|32440018|59270696|76445904|56040428|64389392|51030024|69906384|116698488|81770864|68601376|63638080|83417792|78798984|81077600|99248040|100396272|65249772|89903872|79520224|67668384|91491624|66914152|65831128|72155920|130367720|117699688|84238096|122158024|116950128|127942248|131359256|131912688
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||20642828|21216332|19753612|12415619|21114516|14837417|14563844|12321995|15217435|12928602|9211041|7004947|21393382|13540844|16677587|11172356|15099120|13624724|16898258|29038092|41470948|12891275|9499447|11910817|12080914|15790772|12933618|11737336|11845693|15545164|13585265|19596304|33491460|18721880|18170530|22278446|12602839|22559276|17962394|14725677|18716680|18079212|15938801|14760960|17024664|20652032|18292896|16402604|16733608|18975856|11616592|16451769|20298656|12869651|14544584|9686541|12527020|25392992|17252350|15764021|11339344|11235528|15595987|7408813|10956580|19872822|16049080|18334968|9944599|14014289|12841722|21074824|14548468|19386742|15006792|19583476|12431671|11321886|13558203|11200341|12193385|12775382|10198827|10219598|12034234|15254102|10571196|8596694|9113753|9722293|11088605|13387827|13508874|11964837|12617378|12144651|10213703|10454935|18110904|11157114|12516314|8966878|11580006|11963287|18339592|12730725|12048999|11878653|12324721|14764322|18642112|12474330|12350937|10866665|10129230|6216682|9949060|17949764|13626523|16638074|9856700|18086356|17523202|15629785|19191644|14568737|16492956|15299230|18257996|11747750|14148129|11287047|11557357|9663766|9295718|11075610|10972830|16354137|10812596|10794759|8188516|12755951|11360345|21922234|11130038|10117354|14989459|16024868|14939353|15160576|15115765|11150581|9291478|14512945|12753248|13315440|22786372|27885542|21697066|16883632|13584815|14098230|12274252|21937064|11721786|15203952|12847623|7342525|8981393|17531132|15151320|15716492|10425462|9811293|9790689|15415717|19272292|13582684|12143003|10919227|12403488|15370768|14983318|9566160|10860698|9234776|9488412|9280691|12023732|15631282|15732284|9883743|8325491|11347048|10493219|13041175|11154130|10611489|14166573|12003100|13021169|10297608|13678492|10183866|11750347|14149970|12045601|15970185|25281750|16687252|16867480|17506584|11570475|14270154|13997041|21592118|12282114|14828219|15496060|8681733|9822604|21714108|15273689|20747128|10167062|16014246|23694124|16497314|13542055|9651048|10715472|13773722|13154940|12009315|15887907|14263196|16875252|13522501|13821751|11284691|15265090|19836748|14050108|15179695|13395378|10669279|18574260|22507364|21536952|17374104|17271840
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||83779680|77227216|77603344|73863272|104113704|121196712|59746148|54594536|52197456|40985528|25673048|23108348|79070072|71807512|58947036|59866524|69071656|56396796|43359440|57756408|49213996|44034176|40700096|47709140|47460320|58060832|50492048|35920604|33503634|36283232|46393280|47044768|98061672|28789836|39091292|30745812|27967092|92787648|42587504|35651656|32186584|49945148|28337566|34301272|34832768|33314618|43186536|32348354|30324346|32149328|42721388|44980944|85187112|48040352|32905606|23496844|31176932|35123132|49213248|36137620|30554160|36722176|40995824|21534626|41238488|63474712|48046400|62544892|23745660|34872012|35724256|31661424|42959596|39552160|28525332|33028420|29079468|25208034|32947910|29646198|28947552|33953980|32048322|37321196|41028964|36304336|37751588|37385200|27270800|37325512|38892096|44060504|39949960|35084496|31265926|31270124|26525934|31177558|34595364|27925782|30560512|27972928|32754604|43606956|67281272|55604048|33185840|26666028|36219280|41142292|51959452|40048560|35030048|48280840|34972332|20199584|34534236|76919376|39713744|56238316|26109016|45809328|50650244|50419844|53985516|48139812|51981408|39518588|37850368|41762460|46269540|29956628|40732336|28994208|33427724|49221364|39768932|48593316|43283228|39754028|35333244|64095288|63683316|80514456|45089788|51471232|56317148|67178112|65129140|53089832|67376416|41685780|61763876|59518824|46350792|43696488|63776560|52335164|54039676|53513076|48958504|78064720|67724120|78107280|56473892|63435056|65444192|29872234|45917480|95435376|68810088|115668744|49575120|55379428|52991840|93642960|74717080|57555328|59166336|126450624|155269792|64542156|97242520|47937408|40667136|34886888|42292744|38951508|47301532|48833148|44157172|39397112|29403068|47185952|90264768|73189408|73875816|55066884|61454352|45627464|53027564|61895200|73676744|50852960|51591736|49979768|42262844|50792128|118071136|64034128|67562624|55251464|43911936|54812792|58106480|54942588|36305020|52749728|49610348|20951056|27872848|74033792|38159136|45392704|32403676|41168632|38818736|44650344|48440648|40872608|41628688|42079824|36379360|38598796|47883592|30569392|46415044|36518788|33858100|33933148|36787256|43219088|45221144|36512024|34684488|32393526|44752384|74937032|56477440|48677736|55997160
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||63343376|47434496|81899888|65949444|55642756|83778408|56132632|46013316|68191184|52943120|39435376|31824320|116814312|51290240|57925732|43661544|61995160|46302952|48388528|53163464|38921944|47621936|53628956|94354672|74002312|91871592|39017512|39079544|55128396|42111376|80172856|52247160|54710676|71737968|79271480|105189896|106108048|184403216|38041056|39973408|44127280|39947916|39789212|56948740|36160892|34382504|33151452|53471464|49816160|52170884|47793064|80160928|46464152|46944164|33529644|31305770|41217132|42697536|44584928|45784308|36143792|40176916|38365484|40024996|86948264|46757804|36780116|39417104|20726690|39612236|39669592|37740616|43098536|45071096|41596008|47748972|75234096|43864464|38575716|29157272|32876120|55027372|28984628|27448656|27894858|32166924|30517956|32762644|33537064|52886736|39317420|58661440|41939552|54663788|47644944|39236276|25524752|23569392|20851008|18866520|22911504|19321964|26908040|54089848|37218620|26320300|25089596|18927168|26109246|26957712|30714356|28570320|23947652|35509888|32802820|21042920|84299824|44195580|30928472|45427960|17387640|31135152|44621584|38917348|40775780|42394840|45816196|65462232|95350592|40113556|30280968|27199956|31501234|27015880|26295188|30391900|25618056|35309536|32023806|31066904|29957628|71306776|35467992|33441794|23890140|30357592|31882204|35260820|41509148|40202772|32920072|31838044|29442826|28176016|31639866|54330128|52612804|42367476|32553644|31083164|29858828|26111012|28672542|37924784|24675316|35987048|26009740|15680575|31963038|32847260|27113126|32378832|20598544|22389288|30950460|27177998|23255940|27895406|32975128|40735344|48214652|58638676|33999272|24907608|24676736|17015634|23996724|18402084|23809420|21281484|26468842|28704354|23163198|49103832|74604208|37180052|27127314|21048570|33017776|25446024|30232484|33184424|34502816|39925560|34908008|31630192|25780008|49763836|51434336|25320064|29037706|38035452|23284884|21332058|26863394|32537592|19356324|21779480|25622286|13316001|27663054|48512780|24569104|26894830|21316800|27655200|30349276|20187114|29765908|20794844|23216164|26527704|37152568|81984784|38205040|24896300|27631264|25154460|27416502|30061294|29847268|24497532|25945582|26041634|27231864|29778768|58478664|32805088|35138744|38104792|32696756
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||45638192|42991932|37104988|30962824|38046760|32110404|30338960|42085632|33850852|30655724|18970982|17442248|50114668|26579230|31442640|34980560|36296184|35668480|37564760|28465096|28611156|34616596|36525840|30438384|34161108|54091944|28432426|29466492|28288874|21349590|31587336|37943500|56636728|30073500|32636588|25092436|22577568|35313624|35037652|22129992|28209220|25924674|22038504|28332748|26035664|31500598|36605544|38332636|32856012|34267924|26779824|28709904|31615744|23593224|25371386|25849346|30123396|32427150|41191416|60487636|29035900|38977640|27297898|18528352|31837910|48711076|38589112|32931432|20673776|38039232|29286244|30519132|34190864|38608528|29565162|27164620|30217700|25113580|27736496|17184300|20939472|20853924|29443428|21196344|29890516|35036616|32568792|29134514|29404252|30933244|30501216|33477310|26339452|37631292|30974684|27045248|22925844|23764474|31855716|32540244|27310444|23930728|26922576|33795628|49462648|26464086|30817208|24122008|31496172|34166932|35388176|33467684|41360088|32472328|27016920|16753905|25860576|48292880|29500020|36524968|18457200|33303438|32947992|32861144|34008816|38335008|31694326|32386512|42134116|29645088|32949292|28641882|33407036|28736190|28267378|24099108|37601652|41948268|34229488|26894964|22163926|30240896|43250800|57504300|25298196|30653672|34291032|39631800|38956660|43988536|41456608|42888024|26434012|35464928|28938200|29012400|46316268|41243072|39183400|36464620|41435820|35931248|42227592|53502128|46779156|44398800|41556344|27063616|28416004|61979944|43684452|47793224|26503412|29798108|27846612|35078480|32038816|37837856|32122994|29518216|30748968|33403204|46902660|25523302|30562592|22435048|31841140|24047944|33487444|41346480|38555196|35018256|25601468|29129440|50923656|42655424|38687448|36392408|66820224|45666200|43423736|42060920|40446176|41702944|38840092|36750584|37587300|44237988|46984272|40619080|46202800|49893432|32648856|36069888|32346812|43049680|37660080|33582864|40569448|16191930|20348216|44659972|33534258|41133100|24538870|30482454|38172648|29123390|32213360|28444064|25966944|28139654|30823372|28868118|29705516|22491200|34370000|27207734|31161636|27897904|30097152|39700060|28013650|30926820|31477572|27337172|46275068|47039628|36104228|31838740|33293636
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||42288928|40651916|54205928|24020392|27273008|34902752|47399796|21311402|27915964|20756644|15347186|13846175|43148992|31014588|60109876|22599024|27497996|43240432|29646884|18804444|15601983|16908218|22419360|27944148|31581940|37713144|23176130|21239952|44885952|24703544|20519764|24058316|25725348|28040388|25630428|32553294|22320118|43775368|48421860|47585028|60509904|126360312|23382312|18922108|18157814|20489964|25537790|41020528|16465947|23980834|16787208|23379972|31990172|38275820|58493320|17765430|20703222|21968792|21978664|29402872|22731182|30186356|18004290|13271241|24945842|37513904|33749584|61712232|14216828|20200064|21475084|19282952|21331414|21545078|18482836|20606196|22344756|20079862|26830088|19656272|44752564|18039248|18470552|23242024|25234676|21962428|26001512|32853124|14747786|23384720|37230680|53825532|38185988|61979320|26471652|25972260|27801698|21384704|22356156|22237692|24995134|20258310|34327496|33860352|45873648|47755020|79452088|20803820|37779712|40970360|40593784|58930444|34417376|53858624|40158128|27809728|43004376|60319024|75636728|77733400|23616226|36064728|38230648|36930912|28729748|46402312|30906792|28904768|38995588|38125792|34748276|24889756|43815076|56798868|16923464|21450690|21951212|22568656|21536326|29130176|15572541|32384642|31967106|48208548|34712792|83607192|35095308|37288872|42503860|34501264|43435444|34998660|23865636|31465358|27761576|29680440|35048260|32954888|50538344|33865280|35946260|29136880|41853268|48520512|26158712|34643456|46104496|15541537|19760138|36064944|26557708|73702448|20195342|19652872|17856088|19778556|18039944|19037978|25793336|23247220|27413078|45367184|26296412|17932642|30677628|50969456|27939504|22196818|20005836|21433222|46399024|33880744|20064806|20272000|35231288|29991676|21972648|24934380|50510340|27067776|26611024|27743770|20344968|22786858|26382930|28893488|25006352|29508612|29529026|39040676|59904680|49026724|25552240|25435224|27979824|34594580|34598384|39855220|44511852|23280088|32823148|49898088|58105740|132441152|44977668|32057940|30579666|27370552|24907322|15874084|21523758|21190270|25099270|25954916|25706908|36618360|70651984|146933856|28843088|22070544|25152008|17199892|21487936|30767812|25305440|17405954|29724300|37384380|28710408|35828848|44702784
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||19683916|25599516|31491784|37148768|16174868|18851192|17208658|17690186|31110196|17968640|16881236|12970156|51535208|41014932|28789880|12120701|15625288|15725756|20986324|11788947|13628071|28766094|11083404|14434585|13971745|17297352|15476508|11181794|9937183|11028493|12727196|17962412|20592272|15624080|37646016|16804812|13573518|37229016|18134076|20120900|14274017|22300072|12881435|14699006|13988316|14338808|19125424|41452116|24437264|30185546|12372648|15571220|21324996|25889112|29796304|10385276|12976530|16559562|22890526|32398062|21038650|16647296|12117077|7324157|15005034|23655124|12146575|20668460|8003777|11472876|11359807|12858220|11977433|14127942|15240098|15933477|13700860|18216380|14121270|10826044|13835513|9859462|10773158|10980107|12679232|14665947|24207572|33370652|15015178|17281408|17527036|34394068|16949892|14566180|12841304|12389475|9717171|10892735|13061831|19150564|18298768|15791171|15696020|14733489|18231070|16006328|14957638|11312521|13407686|18117922|29235042|15674374|16969220|20257900|18934468|6520382|9221509|18811930|13496443|21486210|9575006|21586796|18470840|14565752|12876861|13415357|17187044|13495371|13986282|11802806|15652824|9269570|10528744|9346821|8436759|11083035|10993535|12519361|15011094|17425988|11014091|18704912|31337920|18542608|13140710|9619740|14154408|14750275|18525964|16570336|14736929|13274430|14372965|16735857|15486467|13464223|16667051|16538380|17823704|13117671|13597854|14409886|17113328|19520504|15472345|19337720|22912732|7424172|9075864|19728894|16605020|23618260|10185900|14125057|12612317|12663968|14348550|11815027|16953500|13979740|14707036|13443644|15926211|11907311|12310532|8941738|13279546|7972216|11841454|10772205|11696005|15462230|8997181|13188721|30984140|17905344|15459070|9704826|10483324|13463724|13113133|13483357|9611965|13769396|17536148|12477367|12140783|15994351|19765524|15318955|19362400|17484840|11675729|18515452|21411410|16414505|12733622|13739292|20240426|8419328|8671737|18730156|14039763|19372384|11002054|15708689|15767633|26689412|14974343|11060306|16059445|10755224|12940128|16323396|12892240|10297917|16448884|13185624|12093712|12445554|15145155|13109715|11436290|20476418|11911495|9565649|17753148|19378420|23049064|19940390|20828808
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||201770752|140837856|114978672|82634192|75855200|95113128|153888992|119484000|112052000|108872000|66922000|61126000|130252000|70486000|81494000|67008000|72188000|89174000|94572000|92780000|131735000|58425000|59366000|69890000|86666000|136151008|125656000|100893000|70168000|57156000|68247000|82191000|96923000|138784000|85654000|73319000|62278000|102617000|87507000|65141000|69362000|91277000|63891000|81540000|65491000|88414000|128247000|96349000|85922000|81304000|71473000|86311000|110918000|90634000|87237000|65647000|66714000|97809000|108478000|148644000|90091000|112782000|104566000|58279000|86427000|151758000|102405000|103540000|62987000|96231000|78649000|134742000|182468000|120376000|101450000|123872000|97102000|104101000|120471000|88170000|98936000|98045000|91708000|101594000|117348000|153168000|297132992|143184000|72293000|86193000|66240000|103291000|109964000|155203008|104901000|94599000|59066000|82996000|114860000|101208000|66273000|83040000|76594000|81977000|142524992|117382000|91536000|66062000|69704000|84164000|97238000|129742000|99864000|94642000|116108000|108463000|118567000|168912992|117141000|114885000|60889000|103350000|100695000|120178000|126770000|166210000|131812000|133718000|103601000|99380000|130823000|98464000|106910000|82553000|86564000|82057000|101638000|114495000|151008992|69446000|62202000|80563000|108137000|124546000|73481000|64722000|90856000|114531000|110236000|136123008|180144000|124627000|91464000|125256000|135280992|134418000|165424992|122880000|130495000|99224000|83949000|83277000|119808000|170952992|89539000|93180000|121394000|78476000|78731000|177987008|112768000|144800000|76787000|88433000|73623000|91582000|82318000|101453000|156260000|92171000|84832000|80633000|98248000|62684000|66563000|70578000|63243000|56070000|68289000|71851000|98607000|65237000|60350000|66693000|73946000|93160000|66650000|54684000|87733000|105423000|82332000|87781000|84825000|85965000|82148000|70087000|64234000|93241000|114921000|115769000|107864000|104154000|102162000|89482000|80256000|147808000|68714000|89513000|105520000|62208000|53290000|92754000|70046000|72725000|43455000|64575000|82468000|79708000|82953000|85788000|85930000|60770000|63556000|65038000|71658000|64102000|95004000|60624000|48440000|51896000|58061000|63934000|69118000|71859000|73142000|61991000|105179000|78370000|83684000|84801000|87586000
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||40002056|41269672|40363936|22595452|27981716|27032364|34432784|20304660|30311386|23347832|17087492|17013972|58590172|22548032|26092204|30318492|27499010|22859320|30833882|34869100|26443564|33413092|21636396|23792048|47929148|53677768|31679056|27021044|28522520|28122160|59836396|59578512|33939960|42124208|32430532|40062376|29657772|80705616|40920184|34893640|23774144|25495224|26697432|66862404|37300896|25617676|36614136|40582736|35273448|24943740|28306828|30597450|33716456|26281044|22950526|21136168|24853916|24536984|31176658|32370460|25235920|26325832|17210892|13215073|33371564|38828400|20642364|26483436|23162160|45729512|23553360|26311888|34236528|31959452|24217290|28719728|28370736|28055200|37230336|16297836|21936002|20482448|19862328|23170512|24501148|33514248|26961130|25592736|22860354|29116712|31044930|50813856|32400568|40277260|31150982|24144642|19786598|25794752|42356936|25192400|31235536|20775192|33005510|36709516|55647000|26025320|26028348|21846296|22569800|22172056|35197896|33932112|22723180|31107334|22885136|13879159|22942532|50834672|32741308|49529040|21524960|32652280|39735064|39497756|51061868|37377652|30800532|32816880|48042664|37492536|29160480|17910290|25070404|22451128|25452956|27492324|39831336|41467196|23909056|32594224|16494701|25995224|23888296|45026924|22408992|24522276|39212692|37154100|46751016|39186664|49716544|32003072|30633784|33043424|36752428|28908876|46793904|45434572|46117564|40525720|43556424|35629416|56034472|77449400|43232636|45410756|46499948|20862130|27229728|49780548|53428032|68506688|58955392|93026968|56306080|65027560|73240456|25161880|32092836|31815416|35324688|36276076|39681048|32888712|55282044|28958986|30707586|35102936|37847468|34253920|46847856|42592800|24418990|38710804|35408216|37521852|24081672|25641016|24776408|34828560|36409596|31235514|40075220|34479728|31579250|40649824|32608646|46084744|68464624|50027660|37863188|54082692|40368568|40046200|62553076|75204352|36281912|45017128|41875444|26706856|24871492|49086560|45241468|40427312|26505800|41641920|44874172|35940248|66185656|31735812|32841666|28163684|33537048|38871052|40753652|36401792|49393216|34992580|41091164|34536984|41653508|46658636|34295100|35733960|39542744|29753884|47766960|41071612|46606592|39751808|35883484
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||164146432|117109784|120039512|127221024|69104272|77151600|72210000|67987000|78650000|57352000|46713000|57580000|130925000|79572000|92997000|67136000|122522000|69207000|69380000|54662000|55654000|56063000|64858000|74913000|69922000|113157000|87344000|68740000|65967000|71785000|136311008|80380000|86601000|80031000|55890000|60433000|45976000|79268000|63949000|70526000|74811000|65574000|75030000|150156992|63562000|71250000|81711000|66840000|59452000|72735000|59823000|69458000|114233000|76748000|113247000|216219008|91176000|79175000|102109000|81054000|69226000|92110000|83288000|70300000|112194000|189508992|132647000|146024992|96495000|211164000|74546000|74454000|81304000|62604000|76389000|96888000|71066000|69147000|116883000|61594000|67677000|72863000|143923008|67862000|64947000|67600000|67897000|63228000|60436000|85693000|71542000|104394000|90809000|85291000|89956000|133003000|74010000|63642000|70686000|81061000|67838000|82313000|115023000|116287000|158812000|88680000|80559000|126883000|85609000|73554000|77812000|73543000|84682000|70735000|65095000|45970000|68437000|121037000|103226000|106325000|63754000|190452992|81946000|78561000|84872000|76884000|86824000|79544000|91673000|99660000|113970000|72060000|93287000|92135000|202198000|113239000|161807008|221491008|82185000|80045000|71758000|91030000|94049000|139902000|135219008|106964000|158884992|379007008|126154000|115482000|91215000|89563000|103119000|122396000|113135000|88741000|120391000|142974000|139642000|103127000|164638000|112487000|101444000|137292000|93704000|114467000|131610000|77785000|90259000|252032000|175752000|218494000|98197000|188548992|79096000|70629000|85894000|105935000|87311000|104860000|115692000|86483000|142380992|82968000|97812000|103471000|169120000|129788000|100445000|75380000|93956000|93345000|80339000|149659008|111357000|127418000|95448000|76076000|137512000|166203008|116342000|104285000|92560000|103757000|106244000|131222000|107518000|134136000|156654000|181834000|185124000|185768000|187451008|76524000|105712000|118784000|81468000|124728000|125615000|73848000|92700000|154696992|96849000|125799000|60559000|142762000|97592000|80318000|78554000|66182000|92573000|81856000|151622000|155583008|195994000|130225000|286024000|243420992|209528000|102133000|89762000|78106000|86062000|136392000|254379008|74450000|115243000|138155008|143755008|123370000|108560000
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||61004104|54833568|44677908|31867192|34735240|66841904|38334648|33338142|33505724|30794056|21556280|17818840|62483772|34768972|42082144|30443496|56081628|115689432|39762096|38791596|30576168|40886200|44694312|36729784|43824148|57675396|40653508|28808308|38436184|41206860|58523656|109301464|57859884|69747456|44459636|38875616|42220020|57664208|39465512|43061200|41317124|37228852|39146656|58523136|117606504|35882808|34248984|43979168|39182236|69886544|50123852|52018480|50031808|59850788|45962840|41215488|58168060|139131600|49960284|53608020|64509364|59011964|43696900|36901044|53405096|64193556|55184672|68861680|34541008|71704752|127906432|50906616|53596060|55061616|52922160|64582460|64055992|71961592|96949520|59261820|73343600|72218696|66107368|138819840|75473576|74560712|108774472|75385720|40821984|61523736|57265492|77237408|61633304|52584728|70778576|77710816|116129864|44198328|43182652|43639440|40892624|28897084|35392524|41825184|54672656|41647768|37990600|40031060|50245184|112223584|52341376|49547928|51822164|59342248|51405120|60236992|71807496|90869760|52073428|68705872|118194760|69763424|159856752|46376156|41057180|45754152|43823764|41039396|57546108|47643540|52756964|35747860|38479516|41325376|64422976|120560424|45528096|40808824|55641256|54415524|34845200|57812080|51094840|70137144|45531656|47701856|64368376|62570644|113614104|62183880|88259152|97965384|32778852|45116524|50306700|38174072|48569872|61280388|48603536|44152904|56977760|103522144|46170384|82713744|67091236|50223600|59732344|42339824|36376116|58323748|63991484|96898984|56324716|82761264|116928584|46154128|38186984|55265176|43550000|31916160|49271848|59252848|34654960|32101868|35690024|31384862|39071312|59654860|35813764|31274598|40166428|59373140|33148514|47851436|41449424|47664452|26345972|27254548|44220768|52930000|73595616|34347052|30072168|40249020|39294968|35422504|29701792|52894280|72418136|87269304|50640592|86752992|44262368|83562808|41540120|60894116|35585088|42837236|43911424|38774744|30564144|91039024|121924296|44236352|44457124|52572036|98318712|38728448|44730056|29954490|58927508|44065728|42757248|40986836|38926760|43167812|51476824|46243496|32813748|47596204|123972064|45067852|40456268|63418528|64190212|45393096|77819456|69102720|80678792|64662920|72283208
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||41663296|41542216|31368428|21130280|23423840|34283244|44873592|44737044|26984314|20902320|14982178|11298810|37358472|22003816|22261860|16969660|27165732|25371802|26124214|29308784|27076648|29364380|23051276|20592738|22269772|31157518|24299810|14826522|17450652|21601986|27641520|30033076|55772256|37423988|51108532|26713172|16840016|27751670|27921632|29064346|30600094|22774856|27809140|33650324|29832812|19797108|20538656|41722448|22374912|23325608|27204814|44717972|37755376|17613528|20105068|24923836|25098798|28090570|31670392|29635990|22489628|22553436|18722200|11741699|21605644|37025868|21955044|35087496|22618650|31465240|25507408|31942288|33785832|51279240|30591316|23781740|24698504|20011238|24005304|16763202|20773008|17728990|19298260|24498896|20545752|22253350|30552392|22957240|17615702|22751190|22129572|29691832|23469608|22860548|23301408|18184616|16053543|22418894|24312028|37498168|23941604|25774996|27865192|23951960|33497064|29795438|26522962|24193156|18878582|19868578|23471836|25868712|21235486|28266206|17265040|12711417|17183360|29537316|22409570|31739884|15836246|21393926|28965908|26108226|35901864|57295064|25794032|29165896|33049918|24936262|26058336|24253272|24961640|22668060|18137072|16283115|16415850|21692256|28020476|24496616|15992359|21914544|30216608|31426564|19406208|23088624|21464026|34379344|34037888|25414312|23824520|31602158|16051814|26596348|24288774|21673008|26833258|30721156|31080604|25647432|33874496|22081264|30025884|52215032|28632488|36532468|30959736|16031203|23916180|38850884|24170056|28080964|17480316|24801836|26936376|29341236|20887714|30284296|23398720|27339912|29807160|23941824|28175084|14561309|18693640|20318284|22567116|18811726|17664316|22996594|27398000|22182208|17371736|33089380|34088172|32138708|44418104|63654320|29665688|18049428|22509740|28154080|20180956|35395688|23341240|23645368|19672612|25660304|27848068|25377872|25566152|23202332|19975296|18432564|30787700|40228160|18964626|23873750|25866020|10267421|12572105|30559684|28861664|21945940|19626448|20107056|29964974|27982744|27593208|22345320|21050030|18988022|32305810|25444550|23629664|17965288|31879508|62331244|18285878|15961064|17902668|20357720|25845208|30547568|20623956|17125830|29675916|31645284|29872164|40892540|27122706
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||31959400|31475664|37652552|21910770|20273564|32050256|33475214|29714772|30650476|22068264|15207062|15143229|46355648|28447826|24453788|27394688|38899328|59508672|24953048|35234784|23733578|25780722|20467456|19625992|24161802|25597124|21733218|19302446|18956368|20588584|20834368|26035156|30864028|29509444|23459536|19435868|20666336|47384280|26482348|20831888|22752416|29763920|22973476|22586392|24122606|28644266|29964952|25120344|24247156|31488160|19251124|33349332|44471212|28401644|24056724|18097768|25272504|29145956|26972892|25191520|20108368|26628604|26546456|12134449|22982402|43402992|26706360|29074024|14246279|25026656|34255888|33341876|27724512|24358444|18681672|20538088|20576632|15932117|26495520|18697694|17181410|19831242|18758800|18282368|28182404|35918716|26874782|25418352|22542230|34878916|22920390|36476920|22774392|38807744|27709856|24961856|19845802|27694444|39614360|22798036|17532426|19855480|19973508|22723992|69690232|26695156|29297734|26122546|24233958|36626244|28355884|27701324|28927144|34945776|17993316|12407014|18253100|37819280|23897140|30067450|16726604|31105888|25909526|28776232|32759908|20189670|24391068|28601638|37391004|26563982|36112600|17368296|22085096|19950548|20026924|23931164|31638264|37720640|25507988|27482832|21188220|29163392|31479630|35233784|24848452|27716812|33360692|31837438|32437536|34660560|52382192|37951756|45830304|37060704|30195644|27650188|41351092|31131304|37626468|41238664|40563432|36955100|46271172|48957924|32735340|42414004|34162944|24587126|25978342|46001332|35483376|30185890|23734280|20825652|21004540|33189500|37358424|27617464|28319386|35498804|34184832|31506730|40933096|41476336|80318696|23136216|30578490|26520166|30223072|26803576|27146004|32602834|22639334|27006588|32285524|26276336|25303496|25488932|50701128|31895768|31912896|36925812|31183312|25792856|33517440|39003548|24966534|36037368|51238452|28682166|32197596|40444892|24666756|30982468|46430084|42285368|24880826|39735264|40906600|20521816|15706570|49823224|32062312|45773096|27659438|46320444|47312460|60168972|53143872|39318356|32587600|32168552|34358108|38803720|31052744|32726748|53255992|26706620|31547928|34030792|34214592|37510436|27802300|32100462|31559060|27470604|42725200|36487248|47910404|45643868|46947100
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||17684848|16673362|15474848|11143391|11556292|14688446|15579917|10193690|13251359|12066958|7523842|6730963|21107384|9527568|11718265|8129467|10451293|16700811|11035409|14935585|10178611|11122832|9456299|12451407|15424459|17093178|9341216|6336576|8991033|7900258|10515222|11863694|11442061|13902820|21830806|14260302|9498651|30128312|28730832|14802775|15087604|19900382|11292036|14554591|12166672|18012968|15578319|15065123|13417523|12717156|15236856|22579338|11221979|7839268|9242528|6618490|9905762|11494297|8943704|9878002|8585379|9296485|9641878|5379734|15485241|12641988|8512924|10258998|5151212|9323020|8110214|10068449|9512171|8212003|8578249|11208993|14332407|8848773|12495911|5934378|7950852|7227351|7453826|7799381|8561400|9920217|11141759|7938814|6376396|12350755|15594347|17600888|12425620|16175093|15347767|11411647|12935521|10024109|9372826|11284360|13390396|9317898|14347654|18363546|21256304|10205828|9248300|7890615|9617962|7145072|10255860|11418875|10575545|11126362|8366761|5252843|14320552|17902100|9455339|8587029|4632615|8941165|12187548|11350956|9910108|12238954|10646275|11168724|12881946|13864931|12250936|8049664|9689680|7986214|7286092|8185200|7686767|8600597|9198660|9939317|9600140|11643398|13620977|14190721|9808615|8961316|11531940|11549678|12275571|11259678|11159853|10328273|9326707|12157901|10771975|9395274|21552840|14497626|12203702|11325073|12522951|11442579|12698802|17827872|12448424|15396968|14973514|6752163|8569848|19351752|10140445|16010248|8938713|11373371|7936104|9621930|8076606|8534551|9012605|7988041|10251610|14490988|11978545|6167183|7402895|7911577|7971646|5867117|8280080|9162381|6976438|9365310|7667816|10702959|13378155|10437680|7372291|6447764|14038071|8868602|8262907|7922319|7068518|7878570|10242151|10542639|8839623|11503307|15658181|12431871|11995755|11014162|7211656|6984278|9240603|9388883|8006299|9682432|10928961|4440329|6267450|17880174|9713578|9596375|5510125|7946408|10755661|8728566|9614033|8239040|7671986|8444919|11291722|15300053|10353544|7356603|9915528|7624687|7798122|7461984|6641058|7323695|7393184|9509835|8599508|9515241|15451189|11998090|12610907|10065042|9225219
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||1793156|2227187|1647433|767175|1084490|1331042|1261664|1022915|1947712|2362963|1035798|666870|2953286|1167984|1554033|958905|1256710|1363984|1435468|1275351|1103060|1196421|1241731|2509565|1183194|1293242|942710|667957|1012409|730628|852976|801714|956001|1290856|1649132|1009745|969199|2383924|2003136|959224|1127355|1214533|897229|1101361|988406|1188485|1029825|1251726|1079137|2071782|1071422|1107460|1111539|1044211|1148481|532614|785219|1121008|1075258|1494601|771855|2959914|1829246|566214|1223849|1843912|1042714|1124978|562276|1489720|1190772|1595789|1755710|2018169|2032056|3464714|1681057|1399119|1581041|1389800|1022705|1021834|1324130|1251826|1265030|1812788|1596457|1474847|1487133|2998157|2107061|2289633|1593590|1356027|1482836|1299295|898211|1324496|1512030|1800425|2292280|3242441|1553834|2053294|1554576|1217512|1321130|1037345|890255|1346898|1253404|942677|1318657|1771913|1418986|639744|1081165|1974978|968905|980975|450168|1165293|1274763|919155|1208069|1267516|1772190|2491025|1572760|1729684|2427415|1002604|998696|585631|809682|976608|1061794|1761457|1205133|1232534|1069253|2306315|1969483|1805986|855298|761462|1107681|1217346|1530903|1535719|1164233|1603564|1531515|3686712|1098624|1064275|1607430|1108850|1260190|866447|1043598|1222291|1255367|1581948|1252830|1605088|1914663|957442|969857|2503551|1803007|1434859|1012904|1589154|1050712|1181875|1470550|1350366|2175084|3303144|1694874|1602642|1971135|984353|1270684|1003761|1139645|1075832|1376194|1746210|1931399|1558103|1902089|3129450|2036190|1903534|973574|1446239|2077266|2691392|1626881|1395953|2871366|2411329|1678195|2567654|4803138|2753071|3365461|1862501|1608142|1491339|1013971|1274482|1931385|3622816|2192061|2448286|3782549|1286895|1797449|3162820|2532152|2361505|1760448|2549728|2786868|2291554|2731590|2766723|4364457|5162476|2946666|2749457|2864075|1428267|1483615|1271274|2491450|1598482|2100953|2153873|2769917|3830542|3794266|3599990|3921186|2862613|3655473|3936216|4895538
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||14242865|16962844|24103670|9664452|8768035|7173965|7578954|6109582|7905008|8220102|9056981|4312745|9660575|10935231|11192359|10461434|13191647|22710642|11619583|13570593|12424745|13205339|11965933|18785620|11759441|16481850|13636501|13420930|15287491|24609574|5234292|5921155|5970757|6789403|6120158|6571019|6015389|6139776|6214460|7579114|6602762|16842890|7296363|6559128|4044726|5664921|6360326|8625554|7054385|7667893|7617157|10712768|19737152|9952485|17131756|6938075|7008613|6503035|6453021|7217454|5350038|6068169|6521663|4649761|7306953|13948258|11795178|8619642|6448623|23527984|7585594|7852269|9126532|8026172|8635606|9804939|9448295|9160880|17760248|8589538|13667973|35464364|9152641|7291594|10148792|9615207|10675060|11954774|8545311|10929464|12525980|22423404|19078970|40612504|6118864|4877952|3805723|4460764|4430106|6785252|5540515|4303457|6549291|9215625|12258548|6888574|11492547|6733940|5393274|4918924|5131746|4574926|3315719|3844635|3655730|3126560|3631449|5957413|5428606|5717117|5578532|12061595|4056162|3903708|3724639|3957902|3583456|3528145|3302136|4174899|5276930|2707575|4311877|7312701|2925934|2352795|2405855|3307607|3405772|3387122|2782385|3979079|3300161|5007559|3333709|2908254|7179383|5247821|3398830|4049658|5676967|2662939|2674510|3703648|3431453|4674175|5791082|4170382|5006096|4766592|6863269|4704229|3141426|3025394|2870148|2780989|3504669|2704764|1904332|4607846|3353658|3326641|1645511|4679960|3079779|2801317|3149641|3389155|2603259|2214921|3505535|2871477|2728993|2138936|3016931|4981692|2406595|2205071|2799329|2506315|2511077|2703487|2545301|2825807|2941948|4981129|5027320|5089716|4662186|5287103|3558396|3233740|2887815|5366193|3298673|3721198|3052378|3948428|5724729|5378118|4099495|4636668|6026338|5027015|6198349|8967764|2580802|4955009|4910268|2788239|2770164|6081164|5144863|5313754|3452941|6302173|6892595|3920388|3624298|3268029|3230116|3704459|3020443|4613205|3143291|2826489|3692746|2822200|7673717|3859394|3575851|5009441|3185908|4373834|4159446|2599078|6074061|5106843|4128050|3328255|4034082
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||1846685|1403986|1223709|786514|1005335|1199884|693884|761886|972146|947198|655375|708039|1704567|1003891|813610|658432|762551|868276|1587140|911501|837003|754715|769234|738164|815689|1659145|772403|524047|703598|838628|927042|1096271|1751601|1296703|1122347|1478496|1300999|1879475|2454598|1366573|1195299|1071091|875524|1006801|2527262|1507087|1057375|1486248|1163625|1320881|805471|1448121|1245930|673300|925662|738566|1010842|1675221|1314077|995216|895990|844162|1040988|573702|920152|2008975|930475|1736508|705359|1809656|1563408|1469941|826769|1094189|1056470|1430278|1538556|950592|1490933|902353|982164|1049128|1397390|1219275|1505854|2944336|1012849|661875|708400|903416|907464|1637904|944461|829288|1049786|976502|896802|1628832|1247998|998927|855620|1021370|1297126|1813326|2680738|1680498|1655615|1121318|1075307|1680095|1524538|1357015|1111358|1553668|1033974|798891|1332538|2098613|1232863|1430697|687077|1404422|2848574|1243153|1468672|1124582|1384014|1644271|1501682|1416873|1723264|733124|927151|822304|1260085|1042249|2217757|1261638|982136|992058|875055|1051930|1070049|2129614|1439883|715992|763204|983564|1316670|1860205|1455441|1127607|1114504|1357649|1221118|1409609|1695544|1166789|1353662|916622|1453772|1381158|1623690|1941445|908661|761017|1074062|848169|966718|1867824|1045938|1850374|571300|697278|570773|1583544|1016327|571959|664478|896377|845405|927987|1484892|583912|806936|623131|855116|600043|1023494|1347636|952176|1127488|1952898|1107594|1720099|1964494|1104195|1248884|1488823|1677764|2272828|1706870|1553772|1375110|985266|1101006|1179393|2544955|2778550|2520081|2426369|1799155|2757161|4731571|1733494|2352127|1472401|1607629|1792153|948098|1084356|2020911|1858211|2247030|1103373|2167349|2011436|1544829|2452652|2416668|1718451|1707740|2111863|2036249|2725455|1902890|2375918|1236688|1569468|1261884|1533227|2304359|1721197|1576901|2155523|1678638|2028676|2488762|2494368|2722623|1736390
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||9578414|10461507|10744484|8185946|9143552|12228432|7736229|6462250|8545968|7077971|6165361|6153017|14681510|9869738|11727277|7418440|7740996|9362987|11362508|14956977|6971877|9389235|10005111|11067220|9422070|18248700|11251196|9844537|10133396|10769605|9335408|11130455|18640464|6535999|12427025|8542929|6729200|12455909|12645480|9780681|9669414|9978198|8182841|9232227|8522822|14413309|9693924|15201169|12403663|7935976|7658512|11264806|14493790|9926963|12014097|8205626|11315340|13294208|20070012|7109481|6220631|9000554|8321462|4831468|9216516|17488196|10590738|14596619|6844457|11568988|10079532|18555182|10866498|11754399|12723227|11299327|10624718|9651617|14185192|10127572|9346437|9639077|9889298|12127568|15612512|9437767|9050346|10347368|8352095|8623332|10650355|15047494|9562635|12697832|10362057|9572556|9261058|13899224|14953599|10144082|10704613|8958308|10286009|12410463|22441432|13202731|11132646|7702640|9858160|10182130|18572140|12511235|17203808|12039214|12811857|6329043|12675774|17939856|11085275|15660614|8457257|15659375|13946793|18826412|12020492|11140278|11653204|10576088|12683198|12291034|20939296|11182638|11709184|9821093|9984737|10527209|15928156|11235312|11299053|10307204|8441410|11528175|9576300|16913712|10207593|14853063|15172680|14102733|13698680|13939011|18550174|12946298|7375144|12239312|10636021|9502888|15657659|14261951|16238492|13840167|18054596|18096576|20996764|18941380|14889094|17059100|19501100|8706769|10515139|20215602|13976525|19391968|12782472|15153931|11880653|15341137|18116788|10739938|17951984|12321600|13362145|17320744|17363548|9580574|11896259|10438907|11653627|12050102|14669854|15070920|15950817|21713726|15197048|15914814|23703128|19373340|12683992|9282908|19320876|14408432|15007062|16090344|15584114|15558456|12989626|12921319|10906938|16411776|24563492|19930076|19353676|24688550|16343347|17507604|19154404|22960942|11733850|19454264|16648902|8782982|15034867|22774494|17047452|21400066|15987555|23569200|23746292|24073736|23603732|14001355|12452841|15702307|15789433|17642916|31923242|14998864|20795086|14219248|12528185|16067071|16009766|20059828|12087010|15807985|16495210|12737898|18409880|20654950|19732860|20115704|29831388
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||12289589|11111986|12506330|5844193|7756707|6977733|8987118|7667754|11207820|5158175|3913755|2753559|12289158|7107874|8658733|10319784|9929320|12601618|9666481|7905835|7534880|7496600|5102688|6118210|9909655|7327315|7067713|5490879|6200866|9574998|6000404|6615586|10428213|8773376|7626216|8631788|6975853|19202748|12892256|10873801|13350937|13441825|4924152|7704274|8050623|4963713|6078948|8175688|5017488|6395837|7120484|8434785|10695095|10680975|10140862|7241083|6249498|8161616|5865820|5949963|5567632|7418375|7356612|4037732|8169125|12908540|8428647|10643974|13007019|9660286|8378320|12188573|12392986|9558062|11315047|7745891|8445171|9163924|15307815|6046288|6764479|8280024|11230830|8570749|10248017|12429479|11108350|7036751|5362378|10569918|7870282|13645663|12072217|13322962|16707467|7538539|8701276|7165519|9173458|6372333|5389310|6848671|7209771|9234791|8878722|6602893|9652176|6418717|5099698|4758620|7614732|4255061|5113977|5808101|6821330|3218006|6019875|7870863|5618218|7764158|7291425|6731447|6032476|6768168|5465905|6234459|7071751|6931768|7071786|6300414|8762201|6568540|7567261|5681352|10429013|5202221|6165107|7776218|6553747|6195979|5615819|6870176|9755477|8889196|5790357|8327875|12216336|10468624|8276904|11187026|12597637|9328265|11062294|9461845|9129848|7350680|8993959|10306468|15034255|13568213|13952999|6562058|6836327|9750811|7119621|10960406|10567745|4635664|6842750|10052235|7453864|10362708|9177683|6393811|5961406|7091226|7329531|5439542|7257442|6954466|8653721|6336967|8694929|4523024|6549487|7171273|11832859|7070618|7961599|9870526|10441719|8058738|7748219|6548269|13959839|9693870|5498749|5709896|10665678|6264775|5208388|6409759|8294198|6734645|10876071|6151372|5515296|6998008|8693004|10179800|9450694|8704481|9553444|7566333|7401273|8265443|6571073|8143972|10156236|4444679|5688056|11146090|8146293|9897377|12664987|9937695|8546753|6284675|7126057|4199571|4588241|4678382|4856959|5108626|7036013|5481745|7445959|5391248|9526430|5504179|5705312|6891235|7248395|9594541|5995486|5867347|7788440|6777694|9043645|10620026|9394262
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||28451472|28528900|29754024|19475562|23022744|15904021|18098016|13271687|22328640|21050336|10509526|8205604|36020260|22159034|18920334|14555501|17381898|21807896|30238040|15851445|12822434|16968654|18827064|17596832|16812056|31252026|20179200|18833896|14387976|12917590|18611900|23656806|31278846|21900500|23172734|20720740|15320062|28930424|26200424|20409056|21023864|16470638|15139978|22302944|18677800|25004956|16480005|21133206|19929504|16058190|14915986|22907998|20691844|19952068|21624732|21061738|27402870|17143412|16938068|14923338|15276726|15782454|16884920|9067468|14092217|25328592|18684648|16304771|8641092|17056796|15907196|24152218|15302700|15199683|12434806|16385477|13535219|15247062|17221276|11681885|12159363|13062704|12888777|10600210|19656680|15934539|18380412|13862264|12271307|17648660|17310768|25662056|20267768|20179282|19252522|16626902|20819436|23478564|15136694|20496780|20670596|15137383|29566696|35543640|56678592|32395364|21948772|18781882|22537844|20160270|30512744|18423974|15109139|21860910|13922847|9238575|20398972|37458416|25562440|28781356|11023861|24645424|23308028|28095564|18931092|21652114|26896536|20381984|33989528|25003894|30383672|16430574|19516636|17628532|16082623|22659266|19843758|24557050|16129458|21105416|15428184|20260064|24814660|43742540|26370176|20538888|29657968|27982076|28925696|32011284|26251496|19720070|14702913|16042869|20696832|20530196|23232350|29672552|32244664|25823540|26543730|25837852|20206372|30323524|23090880|28097304|24947464|10726016|19563976|31408820|22662622|33089470|22164680|21592044|18513048|22061696|16976200|16250309|18697248|19854240|24107852|28530544|24967520|16024520|23214396|18349368|25475238|25826780|18212226|16518790|20412962|21310056|18163928|13174299|19594980|27615300|13370559|16306680|18090872|18572242|27396358|29152976|16489076|18384460|18265584|16526931|15801087|20727312|25465980|22966546|28313766|27407472|17644100|18670204|22265108|23937112|21941390|22150222|30002418|13363456|16221815|25453388|23205460|27026432|16637217|26705640|43130244|34669692|40027140|27564626|30730442|32133542|26945348|39488368|48345472|30803936|31791394|24394804|30463348|28788452|45846744|33785816|23639080|29632052|36073924|24997412|27026620|32148574|42932288|36101280|31324426
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||5805123|7889113|5563776|4698160|7493231|11495608|9208317|7918568|10005434|6183685|4093853|1968904|6252756|4494925|5933496|6489283|9646511|6111208|9709255|6883945|6033122|7293283|11525028|5553786|7038926|8491551|5376003|4393374|4749816|2771047|4388842|5287355|9992028|12720299|4394144|7560436|6952310|18398212|6024993|8595714|7926384|6071434|7743473|10594798|5323442|10400744|6352862|8449362|6569684|5506127|4408004|8660104|8015024|10473398|8745695|7486633|10956807|22076360|8639561|7619214|6303436|4913974|3960970|2623866|5176466|8458418|7444135|7196909|4190181|7206176|11655882|4528978|3476402|2993868|4170178|5071447|3793410|3219051|3848457|2492162|2671704|2050322|3411402|3630029|6646605|4056916|3449774|3768356|3618214|3473656|2698335|5040874|4145088|3582285|3690866|3972659|6019451|3413699|3933321|3338434|2869264|4243288|4869907|6048092|6535855|3837618|5116144|4914837|6802528|5743771|9980481|3944333|4133149|4862856|4575242|2977283|3972748|6870848|5827944|6097207|3598354|5537935|6046378|8248985|6259367|4135007|3870764|5472085|5815629|3906830|4602954|3470551|4895030|3736191|4824229|4546325|6695611|3843022|4639056|7341003|4694997|4710064|4807483|6940883|7202754|4196406|4185273|4406601|6106484|5884368|6676315|6625573|4355821|5425336|7202473|7307126|10846599|8125164|10003981|5022304|7694333|10146434|7128124|5398299|4478674|4787783|5477266|2287786|2191119|5683470|4855848|6983620|3394917|6462306|6328291|5623529|4023576|4143759|6834264|5810042|4971558|4081044|6042335|3283759|3257726|5228753|6207524|6020645|3515422|2852713|4422010|4449237|3216051|3740225|4556714|5083497|3530398|3418441|4040625|3425997|4947560|5655954|3351414|4014987|3999169|4037994|3774006|6355798|5282050|4153566|5168212|5437734|4098518|7207549|12939294|5658380|3770639|6474261|7430298|2814721|3733984|7261470|5327823|7568467|5042514|8892942|14678247|4058523|3621806|2913068|4933273|4864351|4844757|3681410|4012198|3941917|5666217|2458685|3106778|4478363|7620304|5572151|5298700|8712083|9063268|4919914|4911744|4251161|4754120|4947847|4242336
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||17764498|16210870|24334610|27761868|9498698|7469386|9053018|7494449|7303414|7045031|5354588|3579231|9606761|6824324|9534479|6979667|11127076|13609590|17991132|7612253|6041312|7224388|4914158|6548559|6528161|6852351|6704809|4727963|5359163|6085628|8701754|16469344|5867145|5342908|6284186|7816113|3466863|7136503|9079682|7696845|7734433|8791514|6738115|13426355|17207026|6830004|5145793|6517167|5843741|5462883|4569867|6738049|10428652|9987491|9522570|9900400|19492190|7091858|7369191|8176412|5288994|4319012|4867696|3189058|5902983|9506542|5233045|8240715|3477246|6916936|12134882|6807429|5849584|6896340|7007741|6228776|8630104|13862937|11042545|7407903|6498125|6063746|13473285|14095691|4526193|4583107|6425312|6028649|4056139|5818624|6651798|9204627|6075925|7439708|6028344|6406761|10949737|7154478|5336391|5403992|8458776|4802063|6509415|8201637|15201385|8589282|9644201|7750825|17594946|5924714|5205310|5366127|5975099|5558684|4430482|3402998|7639453|8760773|6874423|8179520|3061844|7320324|12775577|7097193|6727224|6072034|6249817|12563267|8416267|8471897|8369058|4482451|6200235|5375300|6837067|9513210|4734945|6072981|17577884|4816168|4803323|7313349|5415375|13474572|5161727|5740076|6324595|11845390|11890110|20477220|6527679|6620865|4265549|5890089|6522281|5602779|10832246|8605479|9264791|7481451|14697214|6174695|7108468|7301643|6416462|5604522|6795138|4179656|3928927|7693423|5478476|8345496|4327522|7412750|6851469|11705303|4538863|6007109|5814080|6323299|7654242|5553614|7459883|3393952|5709293|4779769|4537145|4212011|9536789|4048261|5668655|4348359|4682865|4017315|7648323|6921997|4391824|3452007|5660151|6836302|6855695|9607540|10956239|8329294|6558029|6589860|5870431|8029842|8778209|11380100|11755257|11893570|9953350|20809468|6484320|16142258|6497772|10234187|8745025|6509579|4048485|8038964|7313094|7305989|3999838|6133780|10019027|8096343|15895583|7710754|7811908|4575358|5888321|6055889|6514882|7081511|10881673|8925568|5943552|6344883|6869638|9780475|5895704|8245403|8813225|9752534|11334199|10084845|7378525|10600596|10918082
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||21997558|17118302|11396092|10676528|12242657|13555825|13620559|15979857|12215246|12417836|7817735|11260011|20067498|24048092|10535971|4535678|8393008|11239112|10418688|13363256|10420571|10587639|10969699|12390560|16124017|13945562|14768456|9494103|10882653|12128496|11254825|10265042|10359350|11459075|15427255|11787932|6824329|7876639|6485847|9089067|8113575|7645596|6342244|6986445|6970341|8807443|11555280|17071320|9936591|13610230|9977083|9818368|14435807|9562702|10191860|9349877|8838925|10515277|9764118|15240221|11250189|22181832|8976193|8678324|16368298|51181012|48868704|9514001|5289878|12564490|11949868|12388888|14377075|16866692|10718809|11689962|8078295|8616072|10948897|9642080|6974875|7141835|6371466|6748482|9351767|20526944|6573434|10340982|4735948|6593451|6700130|7843315|6254021|5210841|5905691|7088340|6446655|7686438|8658524|12015293|9679100|7905085|8357813|9681861|12947457|8171770|6698161|4139972|4387034|5239139|7175483|9617313|5635993|7871858|5322437|5902489|5831887|9858558|5709078|5497794|3490688|5367713|6337072|7230334|7912329|13404411|6316107|5979040|8903796|7931370|7800425|6493144|6635925|5237901|5779818|6007755|6523701|8257309|9671839|7526578|6220496|7830823|6611851|12240218|7339037|8696143|8809405|7461453|10500098|9973651|10581100|13117572|6749981|9963113|9606750|10402201|12511963|15845941|12387270|8134441|10501830|10712832|8320005|13840193|6676287|8089633|9896665|7138083|7637670|10529301|11077476|11406032|7757251|10123292|7962415|8521852|8190807|10877779|8698553|7625023|10046586|10422116|7762246|6918680|6387181|7813773|8579921|7251039|10124626|8961570|14994894|9390638|6704866|13507798|7805756|10072351|7712671|6907152|5734663|6386246|6951189|6077949|6191431|8303177|8804183|7626460|5075834|7953910|12032623|9163255|8128928|14697546|6411177|6826199|9520567|14440540|4616510|10794910|8150851|4595765|6895838|9785781|9449312|10037863|8219706|11093593|17247404|9097839|11233014|10204561|10554000|12415439|12356181|11906465|10854530|9628452|13875582|13823154|8242686|13273098|12155185|9815105|11376151|10393862|11158259|12557354|15848137|20364616|42117592|27085912|16948934
00134|32524|/equities/albemarle|SnP500/R1000VALUE||12051342|19532126|14055951|8977151|17756340|13279212|11415895|9421983|11136586|7218331|7832060|5190584|11974527|8482342|9874584|5880603|9319797|15719852|12781169|9740046|10067502|11948422|16847940|10861132|14758775|13200345|15735696|9823806|8926333|14490514|22107996|17823462|20736096|10717951|12256435|17452690|11105781|19888218|19049532|14555409|10948663|8954321|9481839|11681160|10084383|17233364|9444502|11701505|16144381|11304045|13346863|11547597|15963767|46885756|16203636|12304149|21142772|14328044|13850703|13266019|12664187|10471909|10186310|8198633|11958751|22422996|21626360|16151895|9490492|17306538|14501655|26659396|12306078|17116348|12482496|10552102|10847088|8083328|7749631|8423592|6130400|7889077|11196942|8044808|12650246|10095174|8283384|6065464|6813473|7718455|8902938|9317445|8029399|7969777|12339813|10005802|12201328|14783975|16864334|17883016|8612326|10391974|8365812|8227503|11136245|7553500|7837228|8569755|12393431|6601792|6389038|8074397|5255230|7020879|7195691|5864081|5594094|8638088|7487469|6751312|4938825|9226502|7217876|8896844|5087584|5838899|10710703|6301119|5632749|6095496|8152517|6014967|7136143|5579490|6373892|7570761|7010517|4979841|4227719|4623080|5192414|6484026|6146368|9197676|5441764|8693142|8956567|5413410|8000130|10100734|5480473|4126375|2854251|4846715|4632676|4302570|4752219|5402803|5804263|6394881|12554457|4686418|4247419|6071657|4016521|4400890|5143654|2861158|4098417|7985719|4106974|6459446|5534780|4076650|5170419|7274820|9693490|4623493|4503585|4973170|4704709|5919773|8735834|4954264|4831916|6486890|7706904|7260108|7467308|7116947|6567705|8335097|3452858|3044660|5020830|4757951|3960436|3103042|5036402|4477671|4253677|6262084|5038346|6018958|4724375|4448083|5222949|4232077|5674584|7054038|9562422|9493183|11997029|8592282|18049196|10526189|6281487|8312063|13469472|4161805|4680749|7085165|5524930|7519718|4492614|6188995|6119065|9394800|5017041|3514000|4311888|6010701|6631256|10824115|5137185|2798510|6423182|2629124|3748786|5659728|8630267|6509156|3707480|7165113|5904149|3653881|5149999|5028547|6101000|7459347|6982643
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||5506192|5488569|6549119|4850768|5397516|5005918|12267758|3954891|5650134|6944809|4622810|3788757|10893359|5625545|6416915|4991139|6377883|5942319|4753841|6647544|8599590|6067321|5444713|7590844|5270487|6652406|5936923|3041521|4640975|3879499|3641270|4574836|5851081|6612541|3710401|4610082|2381362|3791391|4142322|3681409|4680018|4438398|2628016|3101571|2669448|4051029|5440413|4051319|3358526|3158836|4256799|4268138|5682695|4255576|5867244|4002607|5651763|6203356|8128618|5323497|4103688|3887070|3742648|3039525|6042553|10796970|8233422|8706381|2564799|6453215|5057878|7272774|7541998|5606699|5082099|6674066|7263342|6819948|5915432|2725634|4102216|3097569|3941129|3353324|5881313|5128637|4523960|4362484|3589609|6753999|4855324|6551103|4035486|4905615|4384876|4666332|3214233|3776303|5953196|4476582|5024929|3137700|5704701|8699676|15444024|7305905|5965767|3029681|3198194|3420917|4385348|3334419|2255859|2838134|3307734|3550541|3906819|4648455|4068897|4258335|2175462|2937858|3131340|3454497|5039543|4016372|4057461|4244378|5702267|4014748|3879992|2431603|4347968|4037700|5384139|3672965|4787796|6038355|6196536|4878130|3652729|6074753|6798338|9873605|4957584|3522353|4872231|5358601|6526388|4359809|5305565|3513608|3405906|3804041|4601364|3567216|6529117|4611923|5334147|4473514|3919391|6027430|5186649|6318785|3842146|4790501|9312527|2427458|2708857|4862388|3231561|4646794|2233632|2805250|2020420|2426680|3220104|2570725|2750566|2397941|3365485|4031713|5169036|2303050|5109434|2978420|2711563|2847054|2672793|4469818|3648181|2796109|2719822|4186366|4704155|12564214|3573071|2964147|4025462|2956114|2671934|3912362|3223704|3331610|3538600|4091203|3787264|3189387|4541303|4752591|6485597|7110170|3343733|3314451|3994046|4007791|3391677|7053985|8866783|1552769|2408188|6602493|3111281|3717786|2493518|2954153|5586866|4834977|3988071|3184332|3099230|3077144|5150851|4828720|6688829|2908550|3724653|2104074|2450575|2725621|2926367|4074974|3240552|2948899|8290659|3136616|4282914|12645892|4514565|4386342|4368162
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||5498827|4600425|4780619|5499907|5795564|4808335|3655571|2817037|3083992|3499851|1804776|1653410|5614023|3461478|4213418|3800793|3204268|3920820|4316885|5594684|5709059|3990792|4087358|3869122|3126595|4086371|3158464|2082342|2733444|2280250|2113646|3757612|5143047|5352057|3015449|3092680|2198303|5888869|3901397|2478895|2663529|2684347|2791129|2543090|2838582|3169182|4095815|2317321|2427160|1930695|1639980|2679720|4945285|4709234|5814610|4853767|3987615|3021698|3096913|2892132|3095965|3498892|3240537|3176406|6147569|5846248|4951193|3695020|1789325|3184340|3358673|5808655|3873182|3366303|2187547|3189040|2733031|3128384|3447328|3490569|3609944|3881592|4121218|3548209|4250268|6861811|3981331|2903174|2386393|2892493|3538657|6500167|3004622|3444730|2672556|2485869|2915724|3557218|7816189|3746844|3387903|4327230|3650979|4376685|6013468|3798804|4743450|5365079|2979769|2603349|3542112|2089542|2493777|2793900|2429190|1307105|2686853|3866203|2598325|2556228|1484133|2815112|4232711|4653536|4815212|3854677|3245577|3823643|4368049|5420667|5941596|2365054|3081008|2416988|3290553|3357827|3231563|3767049|2790351|2866091|2113958|3337992|3576074|4624430|3796266|3606116|2696098|2942780|3823141|4326204|6204706|3642649|2780373|3564451|3297162|2720429|3386352|3545696|4814686|3451823|5663841|4007115|4509625|4233308|2434492|3085767|3005453|1777069|1689046|3178246|2938543|4321867|1530120|2264487|2670523|3576266|4391160|3866448|2627289|4087268|3480528|2562368|5374861|4376935|3951599|2969872|3242216|1967639|2835854|3970880|5266661|4217259|2190660|2098865|3924031|3761201|2927096|2472817|2974705|2316306|3434702|4294129|4002381|3921831|2475307|3784364|2719728|3794057|5047645|3557875|4770676|3549408|3802817|2768753|3463684|3980143|2606225|2690023|3769570|1518760|1778559|4643898|3695142|3661183|2322361|3128076|4613405|3932702|4081804|4603092|2487173|3326779|5081300|3965740|4869095|2547402|3270131|2742643|3124447|2560757|3656049|3579651|5023053|3108193|2522831|2579035|3290445|3021832|3449544|4169810|3162365
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||6106059|6170965|4672939|2227996|2469732|4364806|4377940|2060739|2544450|2164419|2038445|1128588|4819809|4784123|2818224|2212128|3037152|3637842|5916642|2579684|3870450|3778151|2792097|3715315|5753287|5591083|10083222|3298171|3615460|4018086|4289010|6377466|6399476|4897519|3726606|3875204|2042071|3911717|4917089|3213147|2346263|2090790|4138483|5560827|3784279|4275156|5567526|4092803|2520707|3393222|2481619|4615051|5680937|5012780|3279379|2562211|3179451|2402551|4061035|6637419|3294532|3897156|2253676|1915428|3809518|5599447|3706480|2767247|1423563|3808465|2889296|3489678|3608844|2367739|2606756|4181390|1914793|1983706|3353339|2467971|2019251|2507340|2839652|2826470|4138789|5064070|4257042|5483824|5795566|3959307|4250421|6394501|9945561|3791129|2292050|3603139|3173405|4255111|4112902|2931864|3666012|4248180|2853085|4879040|6736033|3605722|3157650|2511190|3003066|3105441|8854236|7756408|4449364|5029528|3078257|1882035|3372850|5327623|1795098|3014322|1568770|3046588|4556848|15865528|6987449|3644649|3906331|4363956|4156484|3105159|4240685|3038303|3260273|2060158|2903401|4504400|3524972|4367020|3727253|4662877|4308293|6457688|11408331|6869536|2380794|2460288|3811466|3675182|8359425|3272538|3165997|2529847|2094501|3587081|4002636|2945737|4390576|8216647|4530989|3703090|3163949|4582586|3743419|5811866|6575890|6997348|4306932|3467165|2845286|3780262|8012513|3821657|2143468|3253944|5871098|4471387|7789240|3161947|2113425|2403724|3719525|2914830|4298434|2870880|3970180|2894044|3327697|2111238|3721411|3770053|3342561|3074528|3519007|3668382|3647772|5639736|3922270|4450093|3527197|3418021|3531320|3505462|6259936|3330323|5306374|3431898|2217852|3660810|5865228|5581919|5340651|5234421|2994561|3422100|6907898|6408509|4749711|4868921|5573172|2523322|3926632|5309451|6732756|5276664|2953441|5140420|6144069|6201802|8057144|5649473|5645543|4161525|5175197|5962788|5289124|3724128|4995527|4136524|4752971|3974377|3924970|4161828|8009858|5746952|7089423|5207607|9679448|17183568|11648440|10238961|10527576
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||10659671|12774809|12298880|11616315|8573596|6518751|7531888|5621299|7303747|5834601|4581660|3209966|9276329|5811294|7028463|6299305|7652881|12084070|11148557|11178261|5353993|7151407|6460164|6437698|5328830|8403437|4826371|4548121|4158037|3809050|6968267|6908422|10060710|6223343|8148527|7265970|5150458|7852917|9391690|5518505|7047158|5918288|5464015|6502045|7101223|10036463|7411385|7875137|7969247|7432263|7348484|8903437|11246883|9759258|9048888|7858805|11242483|7155733|18432040|10905968|7669208|8685706|6464088|4566993|9046485|11023377|8938537|9987847|5696216|11262940|9516503|9798689|8046553|6610558|8597772|11085940|8810302|7061474|8582944|7381485|6562078|5564496|10305730|7352217|7882235|5273594|6232770|6153752|5213561|7041343|4794250|6231607|7996325|8917904|5776014|6270748|5787292|7814733|5998633|6736696|6254485|7231604|7529084|8527832|13286169|6566052|13814358|5262597|6052081|5643547|8497368|5674220|5054721|5823837|4385812|3596934|5152391|9482283|5884976|7831371|3823082|6400205|12338417|7805915|9493973|9472255|10554548|12607155|7513619|5856118|9305121|4090253|5617887|4127243|6252452|8023559|8306070|4997153|6646447|4147419|4882858|7474514|6899974|8982793|7246824|15931785|13508483|9783376|8043255|9764068|8701911|5665179|4987983|5560266|5451965|4996907|7117452|5667893|7245798|4596460|5192292|4372223|5533663|6541820|4562715|5416258|4376003|2635180|3050754|6551555|4822691|8257663|4064476|8722319|4929863|6321424|5194445|4902834|5586626|5428659|5937187|3817583|5401580|4487625|3985239|4567691|5149782|3978419|5938933|4688898|5388440|4582324|4963455|5010864|5978118|6433354|5589382|4325587|13699486|9469976|6541909|7182837|6733047|5866609|5678103|5512693|4467384|8612823|14084522|9030577|6726627|7703886|5074282|4692842|5234917|7772103|6005029|5484065|5246764|3272209|4500497|6990559|5432218|7616212|4007998|6630484|5677704|7040347|5359360|6090595|5082753|6147803|7133454|7621705|8754710|8536929|7890607|4861249|4732920|4796459|6426152|5212896|6428711|7559661|6824002|4917882|9732740|9190816|6800450|6673761|5637690
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||13033719|9305142|8954378|7575094|11367236|8191191|5618276|6923331|8629572|11932683|4954333|3447084|7942174|8432310|6137036|8643202|8010086|5778138|8708543|9903391|5239327|8052624|7607485|4896986|6013414|9171365|6390771|6938767|7460497|8253743|7823090|7412627|7981856|8813192|7420767|5684773|4054645|7462270|8404351|6385579|6659872|5983549|6897298|5875608|6109295|8907639|7321894|8119912|6492708|6072629|7369787|8596259|15682491|7284445|9234468|7206261|7582299|9524750|5855741|6744355|6366278|7981432|8692634|3043163|7598916|11389158|6325176|6571185|3803026|6990492|5363963|12931004|9722579|12397154|7043630|5741367|6609570|10613763|10626052|6006324|7610676|5768865|8456001|5759641|9439681|5739262|11151372|11964426|7351567|8111276|12822805|12345539|7224152|8216982|8868711|8600318|8332469|12051684|6523033|10698775|8606131|6614571|8845433|12456303|20628360|8050744|8864762|5932674|6800067|8444225|10145048|7704142|11109330|6562261|5131299|2733861|6321813|11416979|6861453|8907247|3956279|7556950|6991210|10999570|10604788|17491500|10324487|9422424|9379636|8679414|11618234|5574030|8567626|6207082|7547661|7941404|9058680|7978224|11003492|11932182|6603532|7394642|9158860|11748570|6728530|10117781|8289890|7819011|7982477|9255870|7876645|8266208|8924462|8206518|9103374|11406272|14040427|9920285|11559121|10069537|14436828|13004409|20174302|11781636|10454166|9999621|9468241|6334628|5499572|14444964|10719591|18739780|9836034|12523881|9189874|12877157|7376261|7041428|6722465|6930707|6535054|7516989|10553476|5319716|7816220|7563796|6681930|5845313|7776476|5058411|7386845|8434024|6000633|6740339|6450836|10859435|8168789|6376928|12268492|12231298|11538867|10532896|6968745|6303145|8947207|7743994|8584339|10189634|19856572|12485044|9610332|11004376|8625016|8066461|9818008|9886187|6092544|8093516|9159615|4587041|5245947|12301508|8363601|9620880|7525309|10271007|11690908|10043525|9533396|8078404|11887588|8147956|9910577|10541265|9769170|6851199|11114372|11054158|6926692|6693733|10400361|8186318|10306126|13157175|13837597|6654228|9952171|10436076|10402474|9154858|9513558
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||53862920|56781868|47431312|30601960|26724972|32970536|55034344|30605924|31735936|30098472|21201796|24263812|65355636|39136680|34071480|30714176|33302624|35962212|34729824|61946368|26226736|29178040|32314752|39272488|36672668|62803064|37361144|34783696|32842996|36108680|34699360|45751752|56738992|38136440|37544408|39080976|23078676|49033124|62531212|44754268|39555224|34534804|46893828|45475876|51335116|48125456|71349496|69819616|48157088|63850464|49245748|117056376|99257352|86234048|36039936|30416644|36336108|51387080|57915512|42228092|32536686|44263244|37443344|33044410|53345328|65040536|47272684|34180336|24052280|51251660|45403896|50715832|56558532|30696976|37272212|41027488|30867312|37838960|64891520|33609096|32959266|34251316|34769724|33154088|47972136|26855050|28943624|35017988|32393686|38002584|28844468|49710244|36055028|36229444|30399604|30542264|29267024|36282084|45048628|34628880|29981564|29968360|40525520|65023012|75228472|34108180|38400624|27134000|29910454|31306792|49354812|39305292|37010044|32539570|27714788|23100850|38125840|51453448|33397308|41737080|21640704|44702608|42666312|32790916|49434872|38160428|59906760|45930896|40923088|47678312|78592112|38793556|36252124|30534300|29441844|25106136|35327296|39196148|38997100|50080288|35488888|52665128|106752176|100222912|84167848|28790028|44928504|55565000|78690368|48059552|46021916|36945744|35391568|35850156|37818104|46434048|63155464|50900816|51909176|48612804|38843240|33370986|36047844|52858016|33686056|61189996|51696360|26686956|35652464|65415840|34728148|43990848|22980952|40065688|29667298|39313512|52966952|27076528|34582988|31109582|48132796|29871084|43384740|27922174|33402538|24914648|27607704|22481852|26994408|30069576|32243808|34679920|29898706|29192760|32393808|61609792|40358804|22280100|35486016|27801834|36310712|38683148|45792744|114393936|44493252|32374620|34273752|54883520|82156288|56831380|50031900|47724672|26642802|35697228|41407336|43884404|29295424|39593156|41358420|31962872|32798472|75245384|57427360|58799108|28510852|34606576|53326136|50392768|54858816|27420654|31141036|36296092|35668000|42227384|60904080|42246340|43323720|37147332|29748116|33369536|30958902|38560712|28556068|33128694|35737056|23460556|35678884|56629240|58239264|42571612|50104640
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||9898630|10735523|8104561|10870754|12288469|8950606|6981313|4546432|5929023|4912184|4142810|4176981|11243167|5588399|5066439|3957122|6196383|9972694|10189421|6467777|4747787|5900274|8967997|6409683|6283264|8783694|7209073|5999629|5883501|4187796|5830351|7670153|7429470|7284883|4959519|6160487|7635204|7475174|7965518|7230395|6390466|7805391|8621092|13112283|9836871|8273369|5902746|5938012|5956198|7454908|5707338|6918173|9558698|9345962|10264850|9666944|10284433|10095274|9651755|10504311|8047397|8314638|6973074|5409362|14430266|21684736|8642591|9870235|5277205|10543488|8403947|7658982|9701356|10552857|9937644|9661954|8248753|6648381|6632142|4725124|5144556|6066681|6636315|5259293|6783769|6775041|8036298|5798602|4618330|4652499|5021295|8890721|6096746|6401952|5972434|8566361|6505729|6271159|4029898|4689303|7038295|5543747|5858426|6748508|8323453|4331823|7262839|4992986|5998646|7603984|11829338|6432425|6392246|7721459|5383552|3851573|4148772|8049503|5374130|6326006|3810028|6476890|10903106|7701796|6994897|5988890|9077886|7191167|8414913|6358593|6657699|4907301|5290277|5983433|5699572|6870764|7287600|3944654|5604491|5316928|5954955|8946283|7828797|7886884|8925285|7119032|6151741|7438222|8710275|6637621|6013704|5417337|3872344|6830837|7883741|6610358|6786112|7251203|6096902|4440125|5521007|5567983|7503151|9262220|4246762|7661630|4955732|4449736|5652573|7777016|5420461|8355572|2908552|3927384|5332535|4891739|3093054|3489349|5063290|4473572|5535441|5179103|5845866|4685541|5738885|5262786|4587589|4450491|4694498|3788412|4917730|4873372|4342406|6304859|7826376|9814070|6955366|5981688|8050461|8681880|5842096|5339655|4530557|5989594|6972099|6402818|4480124|6833766|8733740|12670823|7385450|8806713|6398286|6874453|5718976|8675591|9822449|8821283|10369341|4784478|4765689|8216800|7090424|5824380|7568914|9554986|8335548|6128537|5760593|4142064|4220034|5417526|5018065|5367938|6603069|4207825|5524214|4854399|4057081|5548632|9174830|4938044|5798766|8681321|6643900|6156066|10516894|11957878|7042712|6736792|8627471
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||454206944|318330112|240508896|141289296|152089552|137366304|167353104|221798896|117475296|124373400|75975504|69896000|110880200|122486000|206532800|77114496|110503600|129411296|123283400|137433408|192252000|178702496|150754208|185036000|182526000|306979904|191625104|111797904|113626600|124416000|156984800|159797904|217916096|258722592|182251504|200793104|91658400|145964304|98378096|165192896|191653504|309563712|117343600|128458704|135118096|129282800|203927008|168757600|168772400|168878496|103476200|118653400|144385104|192231600|126101600|111902800|138112704|145045200|165700000|271998016|190216704|240326800|143012704|86988200|133159696|179275008|221961600|176636304|104308096|153464496|170703504|193440704|205345104|251529504|222598592|196911392|149303296|124410800|157028704|93017696|90372704|106261800|106760400|101508000|146975696|133417600|134709408|122312400|79972600|127139000|73765104|113107600|93964704|104524096|134722000|109686896|109532304|116018896|185496000|123377104|208236704|63721800|70608896|112177504|165494592|88640800|68954600|92801696|82564000|90937200|124038600|152927008|130346200|238540896|113148600|78057696|114571200|161247008|119808200|110587504|85685696|134535808|129993296|140460496|140800192|229202304|222437600|185812192|180749600|195387808|145305904|111244200|131185504|113791200|121249904|133309904|135144000|150828096|204811296|215108496|136199808|168614400|146368704|257911296|159189104|133401504|156919600|146034208|180536304|160147808|153350896|238406704|189760400|163413296|175478096|190736096|277626496|371292896|269597408|168547392|174990704|228788000|173464496|236982000|183429408|190275008|168103008|127765200|153915104|184580096|235319904|291844992|169148608|137123808|146993296|169324704|129386400|144153600|124227600|139970304|140338896|208603600|155884000|155155600|110504896|126525696|139895904|164613104|165721104|132562704|230971504|175584096|105303696|146777696|108212000|122861200|120924200|161420800|173586400|173789696|179014304|149297296|159728000|246380992|166258896|142463200|126204496|229390000|283427584|218084800|246573600|361333792|144258096|168922400|218655600|717716992|171947808|264149792|290652896|220069792|256335696|360758688|584948096|536632000|424383808|384207712|572716992|221745600|310971808|316389888|207365792|354124704|336921216|231837600|260874800|248011504|329121984|389148000|226574896|420035296|414773696|276383488|340629088|402360992|409927488|387760000|690188672|478566016|735928512|1014565184|330897888
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||23255948|17574956|12230074|10283242|11022946|9285508|12237578|15902446|12218078|9519963|7534553|5670306|18740564|10747957|10448289|8633135|13174593|12263672|14876116|11062569|15223101|17363430|12483294|10406980|10654086|16333937|14340401|12397129|12871986|10665039|10599299|14900015|17571224|13995562|18404618|11266364|8518659|14950085|12635810|14578036|13036731|12515634|10999173|11624560|12603258|17375400|20587286|21367828|13600119|10534915|8674915|11769030|15254914|13242686|15101581|11586790|15670020|18548868|19133812|25553276|13124817|15115169|9978021|6456473|17092844|20653176|19452570|14649848|9482116|14720616|10019366|15149120|18496476|22048228|12244935|16229510|15541522|11707100|18730820|11649329|13575241|11807014|10882626|11234126|11891177|17488792|20623676|10363754|9491663|13500790|12649889|14831437|14089854|17764500|14970614|11567017|14417404|15605525|13207750|23550528|13279704|10869461|18981940|17725028|29693508|17192706|11447983|9424840|11185261|15994797|31337382|26511196|13643085|14245237|10966177|7354770|10834749|18236352|12571973|13309502|6198583|14620224|17605748|15853715|17234064|25981312|16986192|12265747|17905292|13083613|19405476|11506928|12523416|11193969|8826179|13214952|13675257|18841598|23486352|17076296|16348907|16785868|19810650|25907752|10891485|9497938|14547011|14188344|19084456|16081696|18139488|15499548|14813712|16227684|14534810|14134491|28824198|26448816|27098828|18295436|17957004|22354968|19293658|34907560|15913217|20574216|18110456|9182350|13580421|25936766|18322648|30221336|20938732|17063648|14402465|16586181|19352964|15761839|17283632|15119859|17339880|20100036|19567672|13076025|17245964|14131601|22374640|17324292|15446319|25629472|24030748|16760196|16490666|13266378|20310020|20228792|12357950|12906732|13438236|13941603|14537638|14170107|15446605|16595496|12524470|12289995|9841777|15272572|18169128|18707092|19805036|20099428|11619703|15071287|17279602|31753842|16518820|17013928|23077356|7441160|11594849|24950548|17261464|19708084|16287587|19579382|39716976|19446896|26705528|21410286|13149633|15655048|20155614|29676748|22637048|12885618|23329220|18399264|19853660|18629492|15526809|17806526|21178676|19809498|24891314|16870260|30807630|28832944|33912352|32946932|34550628
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||15855005|14246676|16105435|10924609|9181173|8147260|9622365|8116776|13192431|9946338|8962835|6488250|19503068|11782641|12424574|8677056|11110861|12877678|20676204|11915303|9652657|8793858|8401283|10299840|10188896|12727054|10204499|9662863|6969566|8886145|13063961|15482305|14777588|7997697|7815079|9157744|5806459|8978520|9261192|12452598|11315937|13988609|7968632|11440637|12653314|16112015|11855817|14288460|15924284|11591683|8632910|10692092|10800164|11428965|20192472|7712469|11459900|10426730|12963186|11944831|9896890|9406127|7016827|5623599|9365024|13123550|10773242|12600698|5942244|13992916|8623770|13605765|14883710|10756450|11263062|9426569|13786037|11230073|9332814|8078877|8034510|7543102|8911729|7774132|10473546|13617133|19469820|8211404|6585848|12602796|10871906|11705649|7704834|14364788|10811137|8349765|8297033|8956335|8312993|8810430|9011035|9641366|9690176|10473490|13983725|9120921|12280438|11414048|7265189|8718386|10253767|9187001|9272392|9684773|7083968|5736192|7478362|11347331|8863517|10167918|5021772|10686756|10127898|10568204|12892274|12713204|13012899|11727971|10635000|8637975|9593520|4658340|7772391|5885641|6821444|6150393|6788631|9089212|7566030|6899324|4518216|8786018|11316821|12894861|12122183|14361754|9538220|9235382|11362568|7812544|10159064|7565940|7306833|10007282|9637583|9091281|10521269|8228010|13417351|9464907|9208691|8132845|8420199|11928679|10349581|10152781|12615183|6375979|4863516|11034327|7794339|10938426|6389307|14176109|4975592|6781649|8140913|7046777|8535490|6707423|9418269|8662006|7325710|5779826|9059544|4866122|6052819|4940514|6302330|7570089|7133150|6933231|5806353|8035653|6751971|8045976|7121989|6968978|8659213|8649320|8723485|17000252|7926332|6877828|9192090|9311880|7739066|10695527|13320050|15213691|15649956|11326333|5847440|7621994|10264318|13390703|8786105|13208463|13743390|6156707|6068312|14053327|14497082|15774947|8901502|8007545|10074340|8313352|8854554|6725627|8372899|10132247|13676808|12210084|11699143|6129869|8406523|6203128|6985091|6473428|6510099|8165086|6656303|7737646|6238749|6001891|13369278|12715999|10376153|9982670|9474898
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||9724920|9191715|8701822|7100128|8604193|4926442|7299143|4313921|5574815|4085221|3256781|2773798|8416715|4377128|6690609|7012628|6216208|5690852|6958191|5538326|4048666|3487316|5031576|5820842|5471241|7466493|4293620|3321474|4599776|2904711|3639762|5474382|5040248|3760759|4346625|4713212|2549219|4139478|4888964|4983554|5075891|6042403|4988003|5367561|7567385|11038326|6263825|9371119|7833906|5580011|6632093|5521944|10808656|8476932|8800773|9089408|8311749|6454764|6266345|5609945|4486469|4394120|3809640|2492544|4270830|7108136|3841833|6393160|4176448|6530874|5163928|8447588|4910615|7291244|6377659|8050898|7682501|4508391|5535294|3425607|3569254|3048451|6495787|3577496|4483397|5076706|4483260|3911939|3301476|8270798|3385306|5090950|3507156|5261208|4560886|3569249|3836584|3217162|4444010|3364707|4227307|3366516|3973076|6227106|8632129|6135318|17713636|3675534|6438767|5557349|4985671|3720277|2851369|3466939|2826455|2000777|3256424|5052146|3302711|4102102|2395390|3906587|4353988|6101824|4575203|5514872|5398145|4448966|4443385|2970233|4675005|2587690|3346625|3173851|2503520|2958178|3457057|3619860|3756309|3279841|3042351|4726907|4067304|6116578|3516214|4375479|4638679|5100235|4989546|5117481|4612732|3936799|3058068|3970940|3483847|3322154|5114970|5412007|8471544|4480279|8849015|4563599|4362642|5479679|4085470|5133000|5243178|1933290|2449101|4968341|3376112|4790451|2025736|3190073|3179651|5129392|2897274|2963824|3225457|2736556|3864229|3006055|4597675|2705325|3116268|3511312|3001372|3777301|4145368|2662689|3612104|2509139|2722550|2920770|4154535|4532299|2899171|2247429|3108408|3970216|4904630|3815554|4775543|4007464|4821068|3304167|3785792|5692294|7058953|8903275|9679428|6720050|3463357|2747602|3315018|4890057|3383546|4498256|5671666|2115567|2943446|6025452|4420988|4677382|3241385|4749356|4835454|3714006|3537771|3598232|3379810|3574111|4493447|3851711|4329982|2497255|3938979|2919374|2789659|2934190|3298066|3753696|3424275|5049450|3349056|3344613|5495830|4993403|4151544|4673956|4214902
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||2783102|3137700|2066872|2112620|3770985|2433198|3679840|1644989|2716749|1738185|1376671|1094164|3712370|2473192|2376763|1981985|2110041|2610082|2332887|2041491|2243393|2074507|1613616|2390463|2340209|2403399|1719672|1798773|1842820|1748926|2378971|2536239|2471481|3243148|3883974|1881898|1316801|2883402|2116625|1676133|1953491|2367887|1785104|2307214|1795198|1988950|3312209|3215520|2237242|2046815|1804707|2927479|2870913|2174741|2466193|1485940|1755707|1820086|2277506|3224247|3066022|2030450|2105167|1036463|2020599|4075818|2372782|3199929|1282743|2471114|1858599|2794785|3119819|3557907|1777478|2230941|1889473|1922630|2791050|1555097|1684945|1372701|1753665|1771985|2074803|2759609|2379112|1831482|1831507|2332221|3164971|2827119|2318824|3836248|3048602|2302208|2460635|3227899|4153542|2547180|1931990|2090294|2827486|5043902|6640911|3638247|2358362|1649601|1945834|2057680|2927340|3097305|2227380|2564633|1904482|1269617|2701806|3493321|2235003|3140016|1536896|3800678|3261929|3202150|3483958|2807182|3194884|2706780|2990735|2095037|2985642|2032938|2456586|2103494|2068660|2834400|2990844|4186449|2772645|3027055|2537923|3689236|2554591|3448368|2116629|3248822|2927385|3173960|4008593|3251128|4145066|2923858|1832819|3009493|3015363|3005221|3682489|3463015|3610106|2918678|3235425|3776431|4287946|4363289|2410500|2682219|3046279|1747844|1873361|4109728|2691388|5260129|2027923|2594492|1961752|2182983|2620164|1923251|2076760|2309403|2399783|2583177|2930083|1431602|2070282|1997777|2110862|1836458|1914934|2629031|2342740|2199622|2212332|2697613|4751320|4748352|2584025|1954813|4416544|3061384|3003938|2953331|3306168|2499851|2937818|2100097|2056354|3703661|7740767|4569241|4204273|3687463|3177500|2561703|2913537|3856428|2469274|3465722|3016380|1627127|2016444|5376753|3528289|3930084|2259853|2627722|4278981|2960739|3149520|2682449|2921118|3012966|3360120|3025124|4271620|2934464|3273939|3046240|2797742|2728036|3113036|3773337|3396149|3106374|3737282|3574900|7563768|7849985|5964693|4713504|4616010
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||8637782|8323996|8031405|5093067|8226804|11401964|6952006|4852259|5792380|5836188|4157893|2950113|7495016|6214911|5723620|4472528|4805549|7089580|7950225|5891089|4500474|9170632|6599455|7583609|7548707|14506141|6838966|6677505|5712973|4168449|5237283|7598218|11088791|4761595|6891182|4060940|4657239|11240422|8974956|5847268|8121910|9138397|6073726|5528774|7755189|10057235|6448723|6850701|3965976|4493168|3781199|4777540|6393472|6176496|6677210|4901808|6139274|9458504|9297294|5079874|5950669|6771460|4603947|3394895|4635616|9772668|6351334|11457535|3571794|11433231|7022206|8731773|5117891|5742796|5502068|5492172|5039193|6775897|7466606|6089177|5699328|6149503|9869395|19563290|15630834|6456866|4931658|4952701|5333012|6287080|7078398|6369141|5133649|10129336|7485992|8389423|6284943|6647822|3577548|4552852|3601509|4192784|4111043|4937115|7877918|6542319|6505044|4134335|7604321|6452453|9787145|5999597|5375191|6108220|6679709|4234751|5206026|9919672|7376361|8304930|4505084|8028299|18942984|7863507|4999144|4784245|5764419|4792160|5867957|5365502|7093840|3131651|4188826|3090710|4295719|5314571|7646016|3420041|3411956|4991628|4485182|6375286|7332703|8046391|4787287|9345079|6653806|9271585|13090895|10108387|6886881|5000628|6585906|6297247|4173180|4602706|7206943|6505122|4982550|4970529|6229832|8016147|7278957|4992642|3134027|5517934|4777919|3008744|3411731|4593012|5085370|7896179|3512435|4937800|3783393|4777238|2513088|2529812|5184813|3921071|4225036|3719953|4175406|2110452|3100742|3899527|3074608|4217710|6505665|3101659|6484305|3260685|2986707|4547568|5893420|3463572|3540153|3530011|6555551|5650328|6599040|9519577|4471216|3594397|5709618|3858855|3959972|4207096|5734866|7011730|4660297|4993952|3323219|5329591|7789252|4696294|5479943|8142480|10267709|2756157|3118564|5465174|4813381|4568623|3756690|6659107|4561964|6728171|5950797|3240276|4728075|4068076|3789843|3841252|5392465|3611778|5738005|3793669|3847337|3403065|5345079|3347471|3884472|6794358|4507470|3874698|8550341|6066838|6066632|7206539|5085645
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||7053524|8043477|6699160|4447951|5657782|9994573|5209552|7400821|6737222|4288020|2445394|2382950|7060407|4336200|6088460|4658819|5332248|7796900|6236818|8042758|4009562|6642551|5871247|8376714|6695549|5008111|5699959|4097977|4244833|4821877|6367010|10733441|11493195|4112020|5743265|6217964|2978123|5501495|5997281|6851679|5635632|5536250|6300848|6020859|5925233|8068978|3747941|4152136|4456220|4043209|3119459|4517446|4381826|3568491|5843696|3958774|7473200|5845249|5389474|4084878|4370377|3532029|3084165|2303934|2923235|7157217|5416670|4246831|2024492|6260218|6783118|6292491|4063216|5537934|3410754|4573010|6029048|6046773|5556661|4504701|2894106|2769813|4048757|3915520|5452568|3643351|3784687|5850765|3316829|4138415|3679184|5544315|5607848|4017696|4133264|4743378|3666868|6767537|5664059|4405866|5236202|4850651|4002386|5565465|7035245|5180409|4281140|3962213|4331762|5327026|6875464|4843501|4570399|3420322|4301033|1931544|3598932|6304995|3852271|5252799|2394345|4550298|6053502|7976484|6206998|6705900|5234049|5377423|4859133|3224887|5691092|5409825|4912440|3715694|3975755|4542178|6424482|4141645|4560673|4531456|3990690|4910787|3992604|7607680|4411354|4808857|3862825|5653040|7257786|8635274|6139340|4283898|4945079|4993860|4164856|4631519|5279733|5753525|6078500|4307622|4381259|6218705|5653547|6037401|3962017|4463611|4270791|2418713|3081058|6038151|3661690|5486823|3894685|4321780|3254992|7857593|3614694|3747256|4526409|5777474|5620852|6187707|8131893|4994177|4470087|2604398|3156642|4153055|5087336|3321395|4538934|6751334|4033777|4049422|3837558|4238169|3267857|4028126|4155503|4742419|5453869|7002241|3878025|3563017|4976253|5051513|4315482|5895366|4628737|6812299|4229754|5165017|3154550|5041230|7109653|6827555|3279456|3862607|4250462|1839153|1959056|4881968|4632024|5372130|3601628|5234118|6076113|5218330|5192062|4404747|4556771|5505623|4526856|3877623|4403520|3749084|4374143|3157546|3832836|5782234|5848271|5148428|5264102|8726937|4707331|4453968|10619062|5819433|6587911|5649947|6292167
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||40789148|43751568|47072376|26430990|35612072|33855416|55195160|41409984|35656376|21989000|18747844|11586924|50207508|28830512|24107868|23800858|27145636|31446200|39019448|33280088|45292968|45325936|25505970|36208412|29220748|27726968|32371788|32468068|25024574|21547434|27689246|49945828|43541852|54845176|45300420|25386722|17013096|52990752|32412104|27027480|34232956|43527900|35643500|33676708|27477638|33036248|48859156|31401422|37495584|30793042|33286508|24488666|25951584|21272728|26712708|19163634|20703860|22014600|26866860|38164952|21333124|18840790|20386934|9161598|26336166|39159484|36217404|29755858|14317200|25812666|20299196|28775612|35368868|28044504|29203040|22027238|30145306|20293128|23919146|16458794|15578678|17442438|18718186|18678496|24760092|38945640|19943548|20201990|12780980|20764610|23456536|28173384|22476366|34172744|48797904|27671948|23554440|26261606|41491744|26133470|20335262|19578540|24464916|24499668|29359704|22008522|23459922|19180996|24042444|25901350|23195950|28496806|22656646|19458096|19817462|10139774|19512178|32122350|16959858|19417532|15501900|18703892|25811110|26807562|31925216|24384058|20415608|20953574|20170508|24925634|23929496|11926684|13057946|11596410|14692656|14768804|19474964|25737592|15734438|16296634|17618466|21243780|22165544|27329536|16943838|21256468|24262544|22543090|22558450|21560918|31177948|31667668|21154024|22328362|21286466|33581476|35781592|30428800|24759444|23382018|32456310|27317098|25630330|43514568|19484898|20170038|22287334|10675552|11585764|23652046|17264298|27888750|15700548|21613044|19181044|18402288|23692502|15823604|18182838|16932646|33531142|22228546|28056792|15607686|16739716|19456172|23611454|14258566|24729470|31624640|27840456|36810668|17133240|24809434|26204476|26737660|19718100|16707600|18311722|23173586|23232810|32073716|34319460|28698664|35542792|26468570|20630054|24953450|26355084|29159582|34029640|35766728|26464692|21353992|26764736|44563356|18046176|18172744|21504024|12517636|15461880|27229836|27747776|31696636|15186480|28075172|36163704|30850856|24075472|33154348|35567700|21688588|27244568|28785720|30304064|29568896|25133252|18913196|16428764|28478524|19536972|24613324|33271688|34332380|25219376|24419960|30922056|27563384|33864912|43950664|28863280
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||10633903|6954664|8564385|5774899|5960770|7117684|7932932|9159118|10321773|6396609|4980170|3991036|13646078|10449776|10051273|6839638|8417146|9499637|11123002|9388811|10724684|16855140|5529911|7255749|4681825|4750729|3594407|4327907|2964812|2927696|3626994|3861985|5140069|5700253|12083949|3793138|3155521|3989459|4056046|4593525|4493001|8099180|3974015|4281303|3555425|4731189|5020519|7947269|4844427|5592459|3116776|3219888|5062630|5139110|5934422|2672884|3727920|4257336|5293423|9193503|6141614|4046414|4646165|1980673|6242001|7754926|4415559|6949082|2957782|4650914|4454587|5781942|5020946|8687297|5050887|5010895|5013676|5268670|5815878|4177887|5577171|3898159|3879159|3967103|4630485|5501782|10141915|10258306|5338869|6263024|7019707|9990263|6156010|7336725|4667136|4725409|3453140|4028775|6023582|8194825|4974896|4315554|4892724|6061060|6665413|6430047|5533731|4116934|3759356|4600783|6231277|6668781|3900059|5744732|6883045|1988396|3542753|6857267|5206812|5734279|3536565|8583380|6558558|4947981|5874452|7105081|4203379|4240537|5041478|3892339|4749719|3290214|4390558|3548544|2576718|3593731|4051959|4523488|6830224|4130097|3455698|5631226|6030168|6539870|4023252|6683323|5797278|5399758|5924061|5095975|5589953|5377973|4447101|6349204|6289809|6103265|8139530|6789987|6636376|3807184|4616352|5098577|6784194|8712822|4628651|4348678|5838237|2750658|3156347|5829877|5687744|7946814|3421963|6400649|4172351|5323638|4797904|7141437|5813074|5012134|6159645|4474208|6926054|4401664|6062910|3362595|3815752|5877637|4732099|4383930|6401408|6265796|4039562|5904631|5911927|6031598|4809283|3498836|5822956|3959006|4891017|5566609|4314622|7165908|4389982|4201252|5462357|7929981|8640922|6022232|7628601|7410351|4580075|6786881|7605781|8557409|4076149|5247629|6858078|2813222|3160579|7400123|5948506|6328187|4186400|7656718|7820930|11911389|7600566|5333952|4476171|4836069|5589472|7848331|6678637|4647763|6740496|4946736|4181872|4244102|5177684|6895388|5981763|6804293|5080525|4679567|6852470|7589522|7962561|7321281|5758816
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||7167027|7773786|5516493|6298817|5676150|8713716|9922266|6066282|6713922|4796694|3378940|2144862|6889397|5199667|4846382|3144390|4258010|5822012|5436129|5294167|5816367|6687792|5989791|4435028|5845630|5327098|3949104|3792648|3452271|2953549|3600099|5098085|5667442|8682635|5408404|4713809|3381973|4974985|3627205|3016633|3184335|5519746|3397830|3120400|2761310|5291416|6927811|5678577|5237306|4454413|3420329|4168192|5746149|4222859|4990006|3453409|4499440|4395416|8286678|4808242|2656599|3561927|3421581|1925872|3701065|7357709|4942320|3457144|2285524|4814254|4861583|6486732|7351158|5339454|5722610|4827286|5535576|4301845|5193480|2815591|3439843|2991408|4061695|3851186|5366363|8331431|4579788|4679516|3432457|3537843|3385639|4707715|3428386|8235868|3754466|3437950|4404658|4877240|10924852|4713457|4806453|4883078|4544767|4976332|6556372|5185095|5283246|3680249|4447672|4909367|12762132|5775080|5001886|6130212|4242693|2796189|4523499|7066882|4917184|6367801|3393880|4777275|5728830|6890196|5686407|7211501|8118521|5248022|4884177|5592570|10161096|3779378|3975214|2588844|3092379|2617587|3845189|5790605|3713342|6154108|5493191|4822874|5200388|5435189|3526197|5348483|3635708|4739982|5547059|5277446|10175245|3819273|4357313|7132437|5701013|4522585|4620162|4984317|5346655|6537722|4140148|4427019|7469220|9465739|4191095|4793671|6193945|3578723|2671523|5514751|3520665|6113158|2786654|3671927|3912636|8190519|8742836|3982078|5819522|6771419|6093573|6171194|6129769|2693602|3518557|2304845|3003185|3710780|3375345|4476558|4349337|4135454|3621582|4527077|4175770|5553888|5432013|5367428|4559757|6370915|4798568|5560083|7800726|3791841|3825094|5455395|4905582|6040999|6582104|6794080|6436666|6311768|3369721|4488150|5873941|13434583|4141583|4880158|5503596|2312436|2647530|6261660|4541592|8293684|3503273|4247765|4477424|4267469|5988160|4996035|5726222|7341224|5658771|7406391|6915423|3749989|4078495|3210851|3371846|3890253|5121396|9626356|3680225|4507100|4495946|4133661|7195930|5405859|6961462|7093300|8807778
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||7103405|7241292|7052409|4303185|3859295|4944557|7027423|4722176|4747101|4335458|2378772|1710065|5737171|6685354|6006562|3967913|4016875|6918100|5281643|4362286|6130135|5107581|4738322|4149031|3357837|4348808|3669850|3407553|3964398|3355019|4187439|5862464|7304788|8713575|4890077|6000867|3386175|8775020|10728797|9924674|6327095|5637147|6952343|7922855|9949139|12622088|8340707|4482180|3880457|5516697|3512120|4170315|4111551|3236336|3902597|3197576|4722713|5909492|7057783|7267342|5045869|5374529|4188803|3893569|8573849|7498747|5292970|4682359|2964314|5029468|3571494|5219994|4705833|3647775|3650453|2901553|2516791|3025546|4629512|2296168|2379625|3127008|3817342|4120349|4709932|4370359|5834482|2492427|2525993|3980554|5494457|4507484|2755365|3343032|3518594|4537183|3452466|4255915|5003876|5619015|2864681|3248462|2930642|5194213|8470654|3392396|3957888|2735001|3097487|3650634|6020174|3431795|3801984|3197030|2385228|1561248|3036477|6132583|4326648|4800119|2197856|3367114|3789140|3753374|5091446|4968852|3752402|3482786|3983220|4363586|4946578|2740783|3154300|3726669|3674834|3584336|4081749|4270509|4434729|5309442|3155853|3366172|4825735|5878460|3685341|6038491|5002777|4411097|4574794|5565473|6120916|4658632|3036726|4035837|5750507|6387327|9040399|7662960|7885560|5685636|5117140|5755740|6664995|7131809|5279227|6683017|5842916|3099148|4763109|8301922|5048181|10738352|4443019|6368669|6162961|8443365|6522734|5602516|4832801|5658403|6183004|6114037|6657252|4729588|6965545|7123812|8282022|7842725|12541566|34690324|8009940|7616979|4784060|5825337|11175419|18504504|6749333|6724931|6671993|8577369|7741670|7742829|12088085|6788633|7889562|5841228|5815718|11354992|10364834|7355751|7646994|9402834|8199312|8208222|9300624|7628718|5890602|8440300|7631773|3693794|6156209|10960762|7664226|7477647|4762545|8118784|9993358|10968750|9054012|4649934|7068212|4860384|6762437|9113441|5864536|5618629|7837786|7977866|6517954|10251104|7186573|7934541|5730681|6188125|6995277|5220012|9849648|8290403|7667456|5805446|7113408
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||35949564|53987672|80170744|27330584|33385684|27239440|35793608|27647334|37574780|23279556|19056494|21241552|46710840|31021732|33195672|19571080|35797932|36768844|50857292|26419022|21455056|24987202|22791920|39678760|30128656|29624504|41170540|33584804|23582596|19958088|20570192|37078536|31359004|19710864|27019680|17913210|21536512|32642468|28100922|29550816|25626442|32252000|24963644|21694934|26692324|41247324|28597246|30748960|30448200|38289200|58502196|28713946|48137408|27599752|29937108|36572960|33323288|25714766|26432564|25440670|22687324|27464436|34368708|13742991|19685128|28202358|18233148|18350268|11544032|21680904|17887956|21991124|14712799|18743316|20593990|19145624|14509395|14337694|32176234|15794687|13794783|16237471|17353516|22274504|27339748|21613408|19756298|31686924|15374519|21187744|24342348|29715128|25739576|27260528|25107444|29056300|28370114|34670400|22006964|24386104|25282824|30342070|32389428|40872548|52455044|27387122|22538850|23718904|26365688|31566196|26576252|23896632|20408720|24820832|27985962|18793828|24646188|45220184|30762540|33215610|21622444|28670136|33269544|38120716|39314960|38066768|42775664|54920680|47891028|43129896|47187284|26470044|44076228|41678068|37215632|33625000|41155576|35571076|33711096|42061204|34141764|43239376|38885660|50491128|36502112|58911800|43030004|39822380|54611404|55119696|50810420|44730604|27437196|36679800|36681248|34752412|54526808|65281152|66210404|49076424|42125240|47298224|39885464|52974892|36571864|58111228|47735768|33129250|27900296|50738168|43421168|59198848|39263080|48681224|43319184|53556968|46777064|47680564|56462276|72200168|68983944|52490840|34446244|23903964|37132208|39462820|41805552|45075748|46080992|34136616|44078848|35034800|21986256|28500724|33185740|38472240|34992548|34151504|30398060|32697844|34014560|39740916|38830908|35030440|31175922|35311712|29177370|38671216|45510052|42176328|51630824|51756396|36760468|41139540|49636716|49641728|32805744|45466416|54630904|25116280|27163476|45316600|58032448|56806776|48412420|53694528|81072000|70845144|59871168|70937320|65320996|56208460|72205224|56224608|61828096|38339560|31836226|27468724|26939448|31074484|51273844|63687496|47101268|48246436|47954908|56963208|56810824|72001104|92990472|107575976|94262216
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||6390101|5003505|4745956|4094525|3708204|4777341|8899741|4190356|8819691|5514574|5602187|3276960|5673560|3254460|2742447|2039009|2981634|5117826|6014878|3666455|4690714|3689367|5140146|3620196|4486009|6485905|3856719|3634231|5504822|4148875|3632335|4940760|4177561|4561172|4624359|4443843|2229144|11270838|5063718|3514178|3698179|3741833|3896875|3722609|4207669|8998927|3780558|3602032|5742962|3371497|4092910|5983620|5871454|4780806|5741827|7864897|4497180|3590815|3733311|4267711|5487805|2924432|3070218|3142910|5987111|8149031|4533363|4511864|3103209|5679573|8583417|5709106|6253767|5787955|15932349|5373647|4864485|4206921|7259592|2300793|4344980|2656569|3016064|4626554|5503393|6059105|6641685|6152165|4308028|8301685|5371377|4576803|4455779|5528334|5407507|7311131|12380984|7981685|5115878|8300013|4589608|2827067|4377961|6753770|10469457|6564691|6364720|4299381|2634893|2493531|4386506|2804909|3176987|3959446|5268915|4440377|5452622|6217918|6636397|3820378|1916067|4746607|6361670|5536495|12553525|10213170|11264118|5686003|9144347|8385923|8840628|6757566|7466942|5048942|11197804|8873497|11066686|4409715|4280096|5530067|6695743|9935605|14146612|15200698|8084624|6318381|5977536|12714722|15538149|7947223|6548968|6165424|6364650|5631460|4712011|6905953|9131623|4803288|6692777|7779125|6871496|11561420|8710926|9383625|6634187|7375893|9210766|4163153|5128410|6529048|9169470|11913864|5826085|6510652|8340853|10952145|10102165|4637622|4549451|5390460|6302070|4752657|8846246|5637373|7629015|8398860|7671527|4636569|5548190|6477972|10231550|11576754|7320139|19875228|30246952|11171815|11120137|11047699|11006090|14349840|14793199|13696189|23887982|17749780|13223798|15291230|19483594|23765204|26096828|16582255|16597059|22888722|19678464|20118484|31559756|27995792|17414960|33169644|37857080|30811300|46034540|203844608|6652338|11486842|4701103|5153144|8834691|15615770|14070258|7841436|3509615|8381136|5777876|8956749|12209035|5226681|6096803|4027716|4125710|3733597|6643663|7294865|4876219|6241307|3851206|3777679|4373897|7316022|6795741|5661002|5061588
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||19444746|21260192|17739800|10577634|12252721|23216340|16447782|14434289|15451761|12404332|11210546|9440179|34522828|18365164|17249336|15230846|18420600|22881132|26552516|32953200|12435539|13980193|10352296|13678839|15153147|21348172|18030408|11098535|17622960|10697740|17060622|22704488|25222832|13368973|16388449|13703245|10942750|29278332|16497258|13138805|11951137|10503126|10658065|8312366|12329767|22445268|9374269|10907091|11019719|9612216|9475063|10088200|12032539|10274011|11256630|10362161|16815070|16847756|21602320|17993180|13413101|11442864|10545696|5950811|8575285|20187946|13190096|10639348|7648057|14384545|17818892|24934596|9182434|10627772|5331623|7893409|6512208|7545451|12842524|6305681|8539858|6057672|9702765|9755894|11432116|7091389|7688965|10105030|6630201|6454734|7673194|11255614|15388475|10851853|11491003|9814436|11111467|11881384|10647808|8797108|7310526|6559693|9384130|9627214|12534480|6339390|7990600|6258074|12777181|8332583|11280669|7604721|6983298|8053407|5571673|4475581|9442429|12897923|10798789|9067665|3629736|8405853|12972693|12299767|9396919|9098323|9316382|9822074|9562920|9508611|10114461|6479838|7495886|7956019|7393938|10280028|16286731|8203004|7800403|9461979|6341008|9503126|9240379|13926430|6397987|8780326|10817905|10749077|12032111|12437692|7313472|6461603|7549313|9021494|9499064|12342564|12326337|19931442|18797558|6370997|9658903|9264461|14254958|11968368|7754290|9603531|7647107|3066451|5385385|8694876|5259241|8214144|4798502|7030495|10447691|8298530|5031028|5668373|7797228|9167188|6998038|6866312|8913389|5536230|6653308|6030903|5394011|4893233|6929260|5645433|4858000|4520992|5578890|6172686|7500200|7840098|5393320|6861107|6201982|5489203|6677825|8200750|6035119|6630032|6035135|6236499|8311706|8085714|9257500|9803407|9681622|10764330|6510883|8012877|12063851|11769264|8009560|10635091|10485285|3258588|4130222|10857449|5857950|8392487|6063551|7264036|11206354|9063867|7774550|9706137|7123638|8466908|8714156|7827004|11158210|7370286|8067494|5806844|5495025|7288464|7774050|8192701|6817777|7927686|6832564|8511291|13794667|14305563|42284308|12905319|9952780
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||21951032|19112696|23010344|14395881|19720024|28877614|18598856|11131481|15225812|12443667|8785309|7192745|23860260|14028805|18276368|11402853|12391615|14893779|24200164|15175848|10159377|11769313|10470026|11907739|13850059|21532588|11734766|10471596|10050063|9599215|12650481|13378861|22097968|9554237|12167773|18066444|12558810|25323560|32353664|14474049|18368558|19026588|15600382|19350280|19732380|21941168|15509133|19644456|17701798|18463860|16403781|29520420|53563328|28328158|22877228|17223276|19801736|29441480|40391680|109509776|13145901|14731367|13201883|8851050|22126484|25363518|16195922|16659793|10075045|14947395|20094298|12354731|18537612|10498828|9583952|9744392|10622418|13088633|22478866|12850643|15163602|12562292|9075290|11253123|16142269|14822668|13037455|12975972|10456033|12307080|12929825|17436904|12125116|13689593|15104376|13794604|12399053|13885029|18506110|9722655|11766324|8752655|12397937|14234871|20028184|13739805|15833067|11849839|14119808|16478463|23150700|17819104|19567204|14545276|16820208|6198810|7941346|18149476|14178981|16675403|8333626|11448261|12497474|14622261|15274617|11588832|14360232|12150767|12998038|12578937|18294602|13529132|13129529|10361806|8080497|10350247|14161576|20379484|9091688|11158327|12558309|16440373|24921844|21411544|10456528|18591696|14834699|23648680|18351886|16384129|30691412|17897132|13426503|17942666|23428960|25179802|25082292|26238556|20809478|12197177|12807154|13343118|15805604|28652796|13629787|10979058|11648031|5501709|9113860|14463420|11128836|13493720|10532945|13452924|10503673|14544750|14631666|8710394|10329663|10368246|12338766|14622806|18093498|9152164|8888549|8523345|13110803|11230845|11307457|16060429|12139148|8616174|8506643|11738048|10958910|16873644|10229399|9195604|14206896|12818752|13003109|16098367|19699298|9786754|9403491|9835845|9799589|11148593|16583300|12973533|16942040|12963742|10455676|11166355|13418057|16666194|9260438|14009987|15305356|5791976|5563748|14666061|12289865|12002593|8468850|10352282|12361687|18866952|20012260|14119318|15042987|13253257|11052316|16794230|23118060|15969013|16259956|11205060|9433463|9997928|10448738|13919374|10908949|12043151|10904291|9278099|14160243|15245966|19105004|13749380|14997695
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4377082|3547995|8064281|4529985|6837053|4221916|2344276|6950000|3804863|6533972|6172713|4399021|6447363|15722271|20638118|45982304|6266347|4989617|3100705|5087902|11353397|4076566|9042277|5395696|15084711|4620717|4594309|3433863|3360548|2338659|2831721|2548644|2025071|1524538|2669012|8328367|3528286|4138924|2262153|3403811|6021343|3711041|3182150|2492449|4061811|3859418|4256484|4595369|9713031|2815622|3403406|2721841|2836439|5137171|6772568|4909189|3855397|3405373|3248611|3705998|3883600|7691492|5001546|3336399|3457182|4275642|6046442|5392356|5758210|7870107|7408445|7792571|7246939|6840983|11774161|6995817|8899694|5017858|4406768|3094408|2643813|4283251|2571877|3190108|2935807|1799308|6318038|8023187|4152580|4712817|2333257|3459456|2265771|4168430|4468338|2921274|2839445|2240933|2682855|3001577|6199807|2667060|3258600|2772039|2875710|3180359|3824779|2321753|3419724|3463166|2381599|2530533|6597141|7123030|4062544|3539474|4504497|3384390|4019531|8169031|3669604|4991257|3159082|2738547|3192415|4664068|6969081|8707957|6278864|10050975|3305541|6225080|3635650|3763456|3133895|3483854|4146884|6371909|3310565|6245736|3925698|4461642|2190735|3629256|5341014|3446012|2472357|3421036|2697550|3608802|3481330|4112733|5348256|3113924|3356280|2770332|4115034|6815988|6559579|3202691|4349172|5777096|6070002|5236006|17006788|10015956|11327077|10415783|12506145
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||8417822|10115674|7377613|3856908|7501167|8952971|9059223|6726988|7564242|9383093|9353733|11777748|12400109|29632824|4382836|5915006|3852139|4044607|4376578|3963194|4215112|4319789|5931216|5046740|5066815|5796827|2974937|2664672|3858029|2203100|2947284|4891463|3863550|4628264|3422119|3481117|2516293|6057450|4182330|5058417|4134542|3474721|2858299|3787886|3306827|3952388|4268362|4265509|4167673|3830695|3668549|5015333|4226847|3612382|3572828|2997588|4172841|4912779|6130851|4556077|3317118|4552384|3535553|2684693|5854317|8537612|3985775|4303052|2579424|4648194|4153749|4709539|5096571|3349160|2796932|3673094|3668549|4685043|4254871|2745610|3155064|3253187|2783378|2581927|4185008|3930115|3832975|3175180|2751830|4499628|5363902|5388975|2534095|4906496|3807880|4558072|3736686|4405442|5542850|4842318|3968951|3566290|4055219|4879431|9329885|5294448|5347789|2894596|3476092|3222422|5279823|3905803|2696180|3142382|2327323|1647854|2629461|4714348|3993260|5816445|2674489|4116217|4520479|4740216|5136297|5215808|5000963|4451660|4987114|4616186|8547121|3229778|3948057|4447305|4280160|3903412|4033073|4613892|2879530|3348431|2345804|3991197|4128122|5676205|3446556|3904988|3900697|4242199|5419922|4939852|5688313|5162392|3726316|4884517|4003699|3853841|5342414|6201083|4421684|4213084|3803185|5305479|5034018|8479876|4093770|4649087|4226160|1940232|3688010|6581054|4426592|5526547|3438764|4498522|3337069|4665706|4716972|3609948|4689832|5227373|3708542|5315423|7931954|4306080|5182929|4038887|6025804|5600526|4436804|6996537|4878958|3062114|3642601|4297570|5170682|8922831|5425523|5164579|6664498|6513822|13021419|4065495|4182350|2614746|3112241|4082648|2865961|4229016|7427667|3497134|5434552|4593234|3302063|3908369|3842285|5801686|2868795|4150576|3833968|1832500|2280562|5521567|4554305|3397222|3505043|5057804|4851117|4760999|6639493|2844703|3818342|2592059|3612180|5763023|5253113|3192774|4049897|4809364|3820097|3258351|3975992|5144039|3284270|4044891|3526181|2753840|5847129|8357055|7823372|4847552|4757748
00159|8061|/equities/assurant|SnP500/R1000VALUE||2184317|2713042|2946706|2595128|2310243|1625613|2659675|1440908|1384708|1397330|922161|1044519|2387670|1351517|1470286|2310830|2040570|2547001|1940565|1413433|1073906|1431923|1832280|1681074|1590285|1796884|1763830|1547256|1629454|1686640|2103912|1903692|1352439|1349753|1712092|1685937|1807644|1687481|1198633|1474562|1624406|2158361|1456154|1722377|2263716|1580037|1489647|1353242|1316201|1848245|1475114|1577378|1974448|1499244|1639431|1370218|1854833|2795134|2270788|1666625|1126171|1805925|1436339|1155016|1710497|3247562|1687491|2727089|1490060|1738313|2105498|3315437|1678666|1347669|1103129|1741844|1820617|1364686|2089754|1354969|1512378|1461527|1274507|1241078|2618525|1706829|1682214|1510914|1431284|2252511|1988398|2978183|1709823|1846163|1718679|1716344|1459714|2737746|1814901|1782453|1988658|1840459|2385745|2497405|3653179|2074966|1632537|1492695|1774435|2669828|2032280|1234034|1649948|2383912|1470376|1102736|1544173|3296269|3383400|3781488|1757778|3576225|3674275|4078593|4580787|1835691|1728834|1689006|2365446|1749421|2192765|1333507|1701294|1712557|1995265|2028090|3357386|2003268|1376216|1964471|1574713|1881318|2652357|3464914|1812134|2967844|2615800|2488758|2366501|2586362|2204574|1764048|1136953|1890105|1955124|1949106|2279647|1649428|2199514|2349540|3654895|3072183|2012361|2997145|2947369|2420237|3019401|1130338|1467729|3501558|1763709|2160598|1190087|1555662|1962449|1969858|1566083|1262581|1373576|1242047|1284469|1635730|2408920|1025562|1886210|1683622|1390802|2053935|1798089|1277851|1514475|1331604|1547292|1427891|1729367|3174250|1481004|1278731|1996807|1633425|1604859|1750860|1193515|1198101|1845380|1467793|1357624|1943203|3626195|2570451|2439037|2922694|3027583|4052301|3121485|2507628|1166160|1504538|1595281|836736|1051830|2378523|1885369|2522852|1436918|2076040|2847174|2865963|1431827|1199202|1384500|1989651|1571499|2387924|1814337|1461217|1637045|1603076|1403546|1665500|2859219|1790809|1366460|1804932|2228190|1414705|3278961|2418277|2398359|2315626|1618774
00160|244|/equities/at-t|SnP500/R1000VALUE||270068096|244121872|241797408|174169392|172836880|170420352|268597664|144988000|173330000|148650000|101751000|69255000|263904992|165464000|223198000|147690000|139640000|153422000|144412992|193636992|213914000|146130000|125186000|142238000|128866000|245962000|223251008|205164000|113495000|99939000|130979000|163119008|187784992|263604000|163150000|146079008|117893000|190024000|165830000|151372992|155470000|149848000|147560992|133015000|119338000|171000000|260714000|199183008|181838000|179924992|134943008|150900000|230924000|169523008|162406000|144000000|142130000|202514000|251088000|276048992|165984992|190244000|150252000|115877000|159244000|259464992|231947008|166895008|90291000|133997000|137295008|195620000|239963008|268424992|170871008|196004992|150860992|176150000|222674000|130400000|167367008|172300992|150986000|175930000|215471008|289254016|561710016|273724992|113762000|153994000|143727008|190588992|185524992|242112992|274726016|179874000|142655008|158256000|226779008|290214016|126664000|133706000|118214000|133786000|196810000|140256000|128165000|107513000|141178000|150520992|180563008|223824992|154842000|172080992|153208000|106985000|203235008|253198000|195514000|176264000|100951000|189030000|224036000|225508992|302441984|339556000|247828992|251038000|245936000|192834000|235163008|217720992|171730000|145792000|147838000|194190000|177251008|197744992|273952992|125461000|114007000|156104000|195276992|303337984|126239000|152326000|199460992|215312000|230898000|298008992|327128992|310804000|379112992|208770000|196594000|157219008|221430000|227467008|199014000|199694000|216044000|216667008|400048000|472436992|213819008|244098000|352903008|212692000|244491008|435755008|262068000|422726016|161510000|196956992|196323008|218798000|233308992|221339008|306358016|219414000|172432000|174590000|197736000|114021000|186599008|149132992|133496000|108914000|134780992|171838000|190428000|141328992|147974000|147388000|152600000|185228000|189947008|159503008|227411008|697673984|154116000|179088992|176755008|240076992|154186000|196028000|150190000|201804992|225328992|254332992|256860992|252510000|146692992|169580992|185364000|278680000|136076000|217618000|292256992|151207008|170263008|246855008|257460000|187575008|111966000|177684000|212570000|188174000|218260000|273604992|215096000|178858000|152424000|186390000|163026000|153140000|212328000|131704000|119524000|135130000|148346000|166980000|187410000|158696000|176416992|150024000|247216000|216699008|179924992|158710000|168260000
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||835623|1034770|564424|359851|358781|592323|487526|395470|556744|501077|435565|392084|807278|807837|728418|683537|614075|629129|743557|610479|504583|621838|453874|615303|899241|876562|493502|424784|427364|491318|553742|593823|574097|673673|527940|487664|496707|683482|787457|703470|760676|581868|1011937|979964|496040|547768|732336|714066|729034|508135|552941|698127|844690|683696|1239276|604295|688741|931363|865281|716681|729118|644826|663916|411796|542910|903902|892148|981287|337676|829452|644240|604261|755146|714117|548289|610756|631917|890101|816845|478040|587074|561685|769278|520602|686554|663240|840318|743349|616802|935951|940395|1292057|1184816|1356821|1448800|602683|539085|565140|594349|709035|668655|630023|845999|647547|824859|695790|1050202|597603|596230|826015|895842|836346|537862|657385|562386|328650|594607|1000632|1021714|719085|335694|680715|682820|755001|1001813|824279|842389|760806|820457|1148811|869212|475745|661567|664297|732875|575871|646136|819915|839363|677859|609037|842087|892424|1113117|621203|630230|1472884|1460543|886262|804704|1152427|692128|560919|951245|968523|896391|1254759|813885|1262666|806768|735537|1020311|1033938|1082137|622646|720118|761172|439104|491016|1006907|1140292|817164|447266|761131|776200|760052|855638|964755|700416|849183|1070537|1176606|898262|520135|987721|776444|650578|624918|648926|664531|758588|749281|658635|814966|1121641|1024135|889648|726133|1383671|942716|967946|863208|921777|870549|872549|903603|868897|1372599|1469876|1141239|1656878|1353222|805621|1122438|1134120|1880451|785516|1142792|1157905|742676|717463|1786118|2563728|1205865|789115|1255330|1400224|1466530|1041424|802105|1015610|914547|1002647|1761821|1016173|682307|991819|717316|884456|686288|886098|993473|767682|970533|805149|874184|1124578|1326587|1137437|1203544|1475517
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||3668993|3293210|3097762|2424188|3055676|4055657|3617657|2087113|3032387|2324487|1756206|1804420|4995419|2766081|2270589|2856819|2252422|2807947|3688572|4508865|3079843|2993514|2495969|3992398|3697955|4513111|5123500|4037548|2991313|2073997|4115327|3808443|4171214|2104414|2344193|3629862|2416401|4090057|2895626|2556849|2740899|3337403|2523314|2538015|2109216|3741294|4303513|3564575|4941041|2376622|2748826|3092392|3796053|3865881|4346869|2701729|3582702|4779885|6081906|4081761|4249209|4423820|3203475|2677981|4050291|5930020|4408335|5199230|2933059|3962973|2538087|4130619|4604672|3615073|2857076|3576493|4091824|2795090|3509002|2504079|2580816|2376611|2603312|2390935|4668181|3987852|3851284|2919391|2452012|3371937|3299651|4104585|2902633|3247226|3175880|3063148|2340660|3626756|5601345|4215052|4459671|4075779|4325054|3852133|4850594|3876443|3639947|2794159|6104511|4142587|5059242|3489827|4245127|4418651|2662396|2329839|3192462|5293579|3690342|5112975|2071812|5360549|5120948|5325535|4830832|3872580|3598362|3438940|4033845|3609969|4257106|2010245|3843214|2895165|2058951|2362293|3856550|4436237|2465364|2834457|3433750|3847231|3623842|5663466|3553642|3103403|2973535|3997874|5071476|5345834|4476417|4412246|3037223|4395830|3516140|2409416|3177898|2718111|4009585|2668792|3226277|3651321|4106023|4457560|3028007|2757012|3340284|2191622|2088894|4834636|4583809|5609276|2232840|2524894|2412048|3295836|3051080|2128944|1960418|2556065|2441992|3063053|3201487|2100269|2988314|1820418|2045257|2574365|1961373|2596671|3658259|2568602|2624313|3648884|4312034|4841812|6232946|3045578|4045421|4368991|3954672|3362375|3574747|3341880|3033493|2459217|2391208|3769274|4725020|5023959|4939186|5096262|2968822|3848197|7061995|4000009|3111364|4020061|5540113|2531421|2586646|6360413|5256812|6382183|3023352|4405304|9130807|5596950|6911560|4461123|4849881|4860943|5809547|6442336|6045305|5559344|4851191|3909243|3758360|3162803|4234445|5706508|5737462|3678565|4954738|3722742|5625830|8538240|5849050|7367151|7143502
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||2905363|4938725|2641386|2520149|3169320|4238658|6397684|2834341|2712476|2146699|2521846|1557334|3869581|2400689|2783186|2391234|2927013|2199317|2567069|2530807|3665912|2212371|1917069|2210539|3286311|4258750|1698551|1749068|2043802|1924098|1943210|2467747|2631918|3635579|2168845|2560824|1517261|2147963|2165676|1365893|2240306|2200894|1623815|2441240|2018327|2251179|3308331|2021852|1790589|1764352|1774569|1660423|2150092|1818165|2281656|1994764|1687000|2964881|3829340|1862218|1260205|1906360|2014373|782936|1918622|2193620|2188982|2940130|1101299|1999086|1908916|2420160|3665986|1828874|1845660|2541719|2633345|2528218|2157419|1489800|1739970|2329739|1684051|1877177|2999931|5647736|2508634|2651982|1903284|2230625|2244047|2421070|2889928|4406030|3032080|2286532|2540198|3085758|4777164|2390140|1921256|1823878|1797153|2607790|2687069|2173364|2787189|3221405|2244285|2513528|3301658|2804535|1877128|1548765|1777121|1389529|1723196|2783389|3636539|2069359|1872910|2844261|3420842|2511677|4410284|1777874|2366676|2473852|2264860|2049181|3003093|1405813|2035176|1161889|1650744|1957331|2428420|3065172|1821089|1940695|1810238|2403389|2620015|3296306|2587932|2366239|2677817|2646727|2908094|2571600|4632750|2752789|2789873|3504863|4049845|3711182|3621558|3232805|3045416|2720132|2490379|4220443|4427067|2639960|1550628|2198899|1801065|1106847|1428336|2347217|1928173|2786739|1629001|1651095|1480305|2671672|3269489|1689992|1957047|2032151|1831608|1696551|1931228|1327126|1880406|2316391|2047760|1669142|1932459|3093211|3079848|2163801|1775170|1633775|2285684|2980072|2018756|2006274|3591097|2186604|2480729|2891548|4065594|2660441|2766880|2635409|2245466|2027629|3257253|3170690|2700188|3789130|1825900|2220735|3161436|1932642|1589702|2335809|3536675|846626|1037469|2684634|2091114|2078719|1426495|2474444|3622426|2077040|2638335|4073781|2227500|2824680|3512426|3041889|4268325|2399066|2755255|1714413|1893687|2134036|2707908|3777182|2900032|3762935|3327467|2153697|4248550|2133368|2601771|2937635|2845630
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||37011520|46810392|35551044|22657660|28301936|48941304|56425872|27122028|37066348|22459028|22241736|11788797|42443472|33047658|26413772|22624944|29757036|31826392|43726424|38073652|34673120|21740752|21084114|27977588|44485772|42271432|45121912|23931282|21250364|23460212|23137206|35808372|48074424|30005518|31347504|23599294|16283074|34224812|31783412|35923656|32692134|26257956|24576148|30401440|25636032|28574496|40891196|32231384|20653512|33102300|40931416|32598168|43177272|40575700|41827448|41407772|45877652|50974980|70036584|75165712|30320764|45684264|24497298|13830727|28805180|47197304|36988016|31025228|23681728|43174224|41967372|39723360|36276356|24918694|27202760|33790440|32710736|33695628|41536716|33167960|35598188|20648694|23827692|27076802|28068768|37743300|66529408|35831392|26032422|30985428|25797824|42357992|32645076|38181480|23772716|38660088|32314568|38860680|29416746|42496112|21886604|23449972|46389464|37058740|57654164|23397236|22829244|22410740|28669772|32305564|33917640|31492836|29402328|26975840|29426458|15799892|31510208|83823112|36937384|42820588|22126000|33504020|35559452|45854852|41431440|61070176|35252904|38729552|47514216|50508512|75507616|43858784|45167868|37802868|47011192|37087768|46063056|52933972|72708344|34479512|31323036|35942816|51080372|78879528|38840688|43885484|40746992|42314440|57795472|47195048|68381376|75860440|29387288|51821976|49490864|77317432|88657640|92639208|62618592|41426312|34558488|40039228|45939984|57924056|49538032|49697136|33046890|18767976|20595448|52621780|31040642|69452744|34563080|38981824|32990784|39585264|54653256|76575880|50960488|48034992|47447548|47167412|68373192|25337378|24640376|33138266|35994828|27700868|30485066|43698036|54539696|30027648|30638992|32204906|32801500|50460592|28957128|36890560|46164968|37835092|57510136|65926312|49880776|49126016|42851484|45621108|26670892|40932928|55689976|42394764|59453760|37852480|22373528|25225572|24865158|35422416|36810000|28615822|31788336|13364771|15925060|37750144|32727352|43772604|28726356|44542472|42035192|40089204|40104664|42724904|35558712|28360396|27451812|30866012|41092352|33333284|43905476|22627008|23294148|27696936|27141776|42250988|36168524|22970694|24647452|28166062|40329268|43778092|36816952|31455092|26667974
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||10671386|13464636|12745468|12159673|15166281|19509144|11983721|8598369|12493028|10572105|6449748|5251632|15266559|12150984|14234576|6222319|9132649|9266845|9066766|10879684|6713888|9565021|6474380|5514742|6489414|9675244|5956432|5968409|8046702|4808868|6688626|8728838|9466571|7725983|6696734|9597785|5791260|12977070|18699152|8909759|8220834|9593068|7280188|8018597|9586965|13815214|11864812|8915987|7895614|7901847|6574169|7850297|9822404|8434463|10152861|6546286|11103918|12521814|12390031|6877699|6673202|7169109|8262401|3492152|10948670|12041330|11620416|9357086|6651969|8862411|8586539|17300526|15990213|10291208|12617863|10257705|10170016|9641779|8623030|7007956|5944470|6756649|10560945|7118224|10395412|6154444|5719220|7294806|5954699|6571754|11801559|19443974|9069167|10671838|6548328|6419649|8807385|12509418|5928815|7550892|8420713|6921541|5818028|7970068|10567830|7062374|9584520|8301564|7922501|9116321|14652900|6008524|7676557|8761253|4898034|3755071|6957285|11236659|8369703|11922406|4646375|8890723|10581940|17767852|13025765|7422274|8468088|11083367|13840200|17134216|14326205|8118892|10161541|10322086|11156886|16953084|24374056|8322914|8476542|8252014|6760043|12155581|11154939|14199638|8461623|7044314|8452964|14282912|15874488|13171354|9951342|6866472|9112131|6665686|8831690|7679766|10023197|10015025|9179475|6403392|5956255|7767228|10724564|14010459|10480511|6958929|8139334|5729942|7128664|11939152|8363376|11904727|5383496|9732116|7427107|8807842|10556629|6788708|7492404|7635632|10164970|8381331|11396917|9364020|8375463|8030302|10702892|11890920|10917559|5774299|11036714|13192647|9291355|7477977|13748649|11738005|9528075|8504088|14302076|6989661|8795492|7835696|5103715|7134943|13260351|9092958|8700653|13514593|15007356|8920458|10849003|9137925|5968177|6503607|10560304|8977000|5824596|8438577|9730423|3827858|4495714|10629187|8550824|10141149|5179862|10034530|10433847|9733223|7161646|6791730|5717444|9120451|6502465|8252207|6949984|5741609|9595539|7104596|6759640|6590662|11619304|8967505|10680769|12914817|9249170|6813917|7887368|11413256|9623032|11265769|9729697
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||244143504|286567968|196981776|160278880|129593048|163386400|156691008|152364496|228712800|152616992|81286400|81481296|214962800|164036704|159460304|119560496|172259504|194575200|258719808|144299904|148122208|194328800|157465200|144938400|160578208|225336400|204620192|169341104|201592992|186499008|144519392|224610704|268983712|209753792|270767296|152464800|102986200|187796096|158574592|193143008|157618208|167092400|164206800|143831392|144559600|158068192|181502592|306689312|183788704|175764992|142766496|209471104|211505904|224548304|193509696|141594704|180769600|173455504|242801792|187354400|192210096|237561600|171734400|99204304|199532496|318093600|200831504|228381200|145905696|217644192|175664400|261936800|286985696|341202208|229790304|275450912|190663104|168471904|219963904|163124304|169341296|183420000|191822704|170212304|159404304|236398096|331351904|217229504|154938304|243260192|184518304|217199392|203671904|227728992|236877792|235029296|183920000|288274912|202240000|351750208|277019488|197246000|352461888|445536192|742878528|407336288|175772192|131153904|137549296|169752192|181850400|149260096|198687600|249596800|145465792|103768896|158092096|255507600|287183200|202751696|86488200|161172400|181753904|189275104|178932304|308393984|257774800|203338096|199644608|217884400|202643104|163175600|204893200|165916896|143527392|217329600|164565600|179700496|197132000|242532496|154668000|219514304|215469200|303940096|201947104|167424192|268138800|238518304|276795808|252739296|235923904|277514592|201570304|255334800|250217904|217335200|279866112|357291712|340034816|246625904|211157696|236385296|222422896|342524000|267955600|267962592|302151808|139788496|174070000|340009792|214511008|320488288|198230096|182493792|185564608|201691008|182110800|195543104|263555696|235024000|243194704|240920704|283889600|156601696|238252992|209816800|224775600|238543392|224641200|203959696|293996704|317781312|187758800|159134896|214613200|322660096|183966896|161244896|216872000|190324304|204727808|211585296|186300992|227788496|323101088|227213904|217242896|262800096|365983712|274550592|323921216|328058912|190959200|193862800|237677904|263503008|227040608|269406400|325993600|121239200|207707200|252447904|230351104|279334592|209030592|245176608|424844512|343885088|320392384|261828608|362303392|256178000|246403392|299516192|319163808|233119296|338683104|250763392|267639200|314403392|263319104|298316512|300119008|343392896|333686304|241365504|360200800|412667584|471392288|429646112|435518688
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||27798452|23859020|26585156|22636380|16215072|15741675|16375618|17466808|27872072|14489135|11084347|7949106|31099010|21588140|14700247|13573154|13892383|20417330|19727280|17189972|15617589|23399238|24839660|21402256|19045812|22033978|21310784|14167048|15213843|13688882|19779564|20097768|22391744|23919210|28608722|24513416|9425942|19087632|21587512|15359892|14495748|14970904|12359096|13241578|15212067|15624071|14335880|26774042|18087010|14642663|11608426|15337150|24917612|18338552|19386848|14806706|18616746|17116816|20972612|20942174|23753976|28006928|12598737|6785408|17630676|28132998|21033890|20188410|18386516|27733644|22324432|25313008|25074726|38498412|19694304|16830368|14652822|17789936|40238820|17778832|17641760|14953163|14800591|19733250|18736264|18620176|38931676|31384012|12014946|19402228|16527891|30147292|23422014|24686044|19414452|19739292|21282784|26037158|23798872|46965096|26342964|14496017|26249808|29857720|53271580|30762948|23273116|16949300|16972196|25712084|31999164|24990168|36271168|37160920|21643144|10327238|15073524|23989692|30206022|20306088|10907207|22367064|28157988|23470844|32144836|40453064|31419502|24830860|27448762|20558372|25383848|17182238|14284198|13335065|14308017|12641037|11760229|12478810|17866292|19364024|10124885|16539232|28230972|33164912|16563869|16956738|19692376|23841232|25349868|31741520|29542992|26817466|21238524|22601636|21985088|24013120|45893140|38423472|33941352|27875522|30955440|23569388|23345244|27749108|25987184|25617848|20518718|9526788|11694907|30622572|23078906|25537368|11461262|15427543|18367912|17214840|20237328|26417252|26844986|25732228|22358752|21849364|31937624|19169144|17869856|20384768|23035024|24922692|24655672|26162518|28115072|25586492|17268294|18149668|20507566|38306340|14758042|11477928|19443432|20897904|24637896|23810096|30899164|28466420|27999570|16419519|18173916|28838888|33171596|23850488|31008844|39164060|22926648|32528260|29227026|37360032|31103686|21560600|27469780|12320667|16624339|29209100|28040708|27519100|18279212|26022832|30778430|29802750|29559454|18987564|31515294|24254820|29891316|21063534|26388172|16620403|22352700|20857756|20080360|20510786|23516472|25184470|29577822|37685704|25123304|22438126|30796956|30860874|31221164|23698176|26450288
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||29229684|24349076|34285240|22091156|15975660|14459158|12955068|9228566|17758108|13666445|11607324|9334430|24405276|21004968|25659792|47540576|24908896|27614036|34957532|20009828|22520306|15209379|20156024|73054944|21272488|28681692|31281358|31525980|32727190|17598694|16424498|22964428|16793744|19811898|17885000|14409778|10521958|16552206|15458208|14174977|30378996|10250978|7069227|12606608|12009679|14759092|9799206|11456106|13218334|15730654|8290762|11099376|12134549|16935450|21745402|11073338|10262496|9831565|13094248|11578226|11703173|16376115|16045898|9494348|14017107|19857416|23770204|15672465|14768609|28323494|13011083|15813402|20825966|15027018|15439236|12324913|15972865|12384932|14705644|15373993|20818636|26966656|13635464|14888611|16521227|15223301|29307722|19383656|11209033|17732156|17948296|20808154|20795626|14242339|16578390|29057796|14582175|15643921|17663646|19150396|14199147|12693721|19889386|15623166|18539412|11273660|19656378|24191384|10743060|9494747|12833736|10446000|9780719|12420334|18708820|9008188|15662552|16216710|18680540|21645164|13790020|49930404|18804856|17791706|18324354|15795562|14847108|15891068|13526004|12689425|20351916|13056144|20052666|16521822|29023494|17675084|19551176|21026300|40434320|18210594|15452511|27941076|27488036|33425282|25808728|18697938|26197620|66488832|28416220|22522108|15776276|22777248|16946888|20804480|23648976|18901838|21553898|25913818|22644408|25454524|20512678|20750528|26505320|21930256|15117405|20982548|22004340|11043477|13747610|12599591|8956742|15588176|13393525|17032342|11233010|12655244|10697949|10861281|10544642|11662332|13381167|9769453|17361588|9460048|13239404|15351847|23943478|16735470|23565074|14834380|26087492|38054456|9944399|12507800|25409580|24739924|16720817|19372776|32614448|26227840|22530554|20508994|11404574|11694310|13823390|21529502|15655111|20857326|15721613|19904476|16625571|24884672|10213167|13717510|29998988|51831248|9274305|21433298|25359286|10193310|8828196|21219588|16640354|19515116|16263696|40598088|19599676|13135609|10558050|22040796|21165188|19016736|23732538|25720252|22829924|14792420|21627364|22690156|50414112|40758988|19774436|61597488|24018114|26326930|23699668|22448660|34888076|34709532|40021980|50170960|42850664
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||23429748|18970352|31897292|32160054|21800288|19954864|19982624|21106976|26992224|18693538|15353562|11873983|36592992|22846540|18459884|16774237|26268400|27626816|21286960|12963300|10178088|14658416|20702692|24933874|13903506|16482712|17735490|18426124|13961273|14097562|26753404|30581128|27817192|18741836|31271474|22951912|21681176|21685756|19144556|22684892|27104760|17642196|21361380|23309352|25727300|27143732|13662439|13671002|15973846|16094542|17074834|13926120|18758936|23522340|15350072|16291737|23102696|24765612|13710651|11825351|14574818|22906644|18343984|10130057|19069224|24350108|17345500|18553044|10098931|29085816|22634252|30780772|22369848|34334108|56124344|25681944|18496396|18456666|18277084|20685386|13111601|15988004|15753483|16486478|31623308|36816440|29964932|18815256|15652687|20967702|25676456|25121288|18874052|29221476|18574428|19194972|37028204|18936044|37661072|29617936|30124116|30606156|21688564|34256664|38935944|25488078|27980756|21647932|35291588|48271892|30738460|22213310|36099912|40145920|20204492|9599000|22061088|31857364|22800504|34262840|11552399|23857252|28708340|19310202|28985448|23797088|15949420|14777609|15362627|11827014|14482207|16044161|15853746|13841680|16506463|12902108|20062842|22975950|10493875|11902762|8957799|13367638|12733359|23696394|11566917|9787001|14032934|11115489|14663210|18106128|22520562|13331022|12938035|20420652|21014366|22437876|13020780|16402154|13316530|15482608|17188640|17093604|17370948|15350435|8939164|12300554|11467898|6863660|9697358|15831017|11793434|13686906|6035285|10317819|9589930|12422455|22267986|9318157|8433603|14821389|13725738|12007316|18869582|14895407|31858756|13312974|16091111|10852228|22784404|23588962|9687898|9289171|9330741|14809459|15457847|14171611|16512517|10152090|15667674|9795480|15401671|11637374|10593505|11388180|10571965|9753052|12301702|16406055|13231773|8719614|16194100|16080084|11348106|14850069|15233479|15146751|9495036|14278224|12660120|5735631|7567015|15979225|19428166|21619088|10361217|16716163|22213384|20507980|14783199|12218470|10279921|14834360|12086218|13962229|17154466|10542634|17271572|13254702|13415719|18680952|23941804|17499744|8934847|12854256|15647591|12049016|15473384|16320565|19344304|10200563|16599524
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||10603626|8678716|8914998|5754123|8556110|17268436|9331014|6338067|12323376|8455350|6005896|4851414|14820554|12262157|11317341|7674635|7416213|8628647|13658011|5108184|4067238|5037364|4629264|5382366|6970783|7485859|5859369|8284126|4283617|4980134|6714687|5784904|11840132|6901808|5775264|8609387|2847834|7495764|5994776|4934431|8673509|10559019|6564934|6367120|8081549|10838048|3972050|5603817|5901281|5297975|4567972|6583456|6953132|8149220|6235565|5116202|7770611|8710961|9796412|5180138|5070323|9760636|6086430|5561748|8350047|10263885|9614889|10732603|6677584|10661282|10297657|6093757|4288687|4392557|5503276|4047925|5356335|4564381|7523202|5900071|4586448|5174395|4603631|8656106|7819930|10976875|5505487|4357405|3423445|5235399|3232521|5183077|6661615|7022965|5234255|5348258|5245483|7440039|5305605|5458966|4446175|4251578|3993490|5069554|5722922|4896121|4748810|3865983|5763503|6234215|8494100|5121077|4347132|5326766|5161556|2354875|4657345|9348646|5862066|9030875|5196183|8019720|12727062|10223967|7616926|6389519|4628508|5563479|6359473|6652434|4964171|4450725|4316955|3926831|3729548|4257982|5425559|3903013|4265757|3688559|3689141|4962435|5017927|7172871|5113434|3351880|4691872|5171685|6640224|7924858|5777230|6065690|3447796|6137993|5510554|4952937|7601205|7993385|5418405|5897594|5780603|7538804|8975291|8493287|6464123|7576865|4983424|3174079|4967657|8405292|6772861|10921981|4662267|7488330|6412569|8415586|6542775|4388536|5925225|7900852|7085373|6630798|8510638|6131896|6197065|5564442|7632950|9346137|6295178|4187943|5804724|4939021|4486015|6459926|6876514|9464957|6174566|5778433|9262405|5857717|8216991|9054039|5857625|6824740|7065059|5479384|3931028|5205277|6613944|7988154|6019573|7373398|5659953|5889789|8375849|6963479|5274535|6964573|6458744|2826468|3239287|7632492|6434425|12801030|6288090|7259720|8830662|7156422|5522360|5208157|4871850|5590084|6425874|7804862|11969505|6152503|8354257|8924002|5717346|7527709|7935576|4998531|5020615|6529715|10027277|7724755|10180150|8320373|12679988|9523603|11032586
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||26371136|23786504|31521502|12523512|14627960|18291008|18315964|18243504|22356928|16985208|12850443|10995702|31522480|17319312|20495344|16907528|18036112|20976280|23573662|17412272|16734197|18222300|13281451|15142400|15328266|22513948|21626184|23441646|24106268|15628542|15279592|23332048|18298980|14584314|22462402|19249800|13322194|22195934|21273600|17171628|18098682|14855260|14174023|14783876|14852948|14857118|13480119|15581274|14207677|15178766|13053244|15921534|19943032|20346224|24259632|13977296|15561117|15526348|17509620|18736368|12700477|15106029|16173693|10456698|16730054|23562072|15498357|17998026|9530973|15253900|17914128|16342964|14072470|15316331|13728742|16133062|16839748|15159703|24387366|11921436|12562804|11815242|12777064|18817740|13795035|14156742|14417499|14130748|10415549|16086317|16018818|23599680|15667562|16748565|17351964|14511098|12718054|15566627|13401527|14254930|14407460|13051292|16641546|21796520|39353140|20441524|19438666|13431053|14107871|16412569|20469232|13516228|14275522|16299412|15740498|11507344|16221984|26884608|17526926|23279992|10566373|18446526|22117396|19577122|19238322|20881788|19674088|20560988|27912428|19825724|22287538|14547311|18899484|19326496|16638205|17932400|18773862|20243076|17323592|18536612|13650950|19459356|20320420|37621496|17518046|15209484|20271344|22553200|23399532|24414312|23840664|18629344|13402584|22221256|23292398|26262080|34954916|28654236|28448332|26463884|23647574|27944182|22031364|31392184|22811774|22841668|27233282|13305371|14735866|35800860|22109208|31343904|18892808|19100692|17513288|16515633|18451076|15282686|17954748|19342130|20412208|25156460|33845912|17752466|21798160|15947722|17314376|16576294|18180996|16764355|19196328|18246420|19084828|20308872|26288708|35197184|20550902|14226766|24592096|21895136|26180656|26068316|19687322|19293844|19609036|20873212|22677060|25470096|42683444|34777712|31358928|29122986|17353894|18261500|21443628|29607196|19164524|23086060|31494556|14794503|20913360|47772664|22804216|24565744|13532997|24202492|33094636|27657736|26279028|16280328|20474996|19428508|24084660|25585686|32405108|19695928|28902552|22463466|23740808|25100088|24941068|23572508|24717924|40095800|27875596|21779126|41452524|37674024|46661704|34457904|31473068
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||19090016|32405716|14227245|11862802|11377345|12960642|12441453|8402449|12458512|9073322|9179380|7478264|19037672|16875980|18070952|25738596|18281816|14271309|14874550|12453571|9204931|11403101|10809937|12745427|13146641|13204259|13878980|11231843|28435544|8811446|10229032|11343975|16498684|12491800|15644044|17157488|10783390|16241756|21565952|14055329|23076236|32888792|14482942|10777217|9080440|11709358|12395086|12357232|15444155|9904306|11398468|20980852|19131264|19975116|24871744|8689111|11518371|8968452|20203166|13500462|9850539|11587887|10238835|7307780|11019085|22284120|13929836|16102338|18710604|20209668|13288652|11069123|9697888|10117955|9837360|10436598|9339071|10446479|9456658|9216499|20795388|12458602|8596437|8603277|9997269|9456867|9941414|7763785|9529368|11245850|7979879|16029317|10997459|12474354|19527652|13316769|9156092|8121873|9102552|9168888|9960388|8720297|10281283|13034922|21012850|10635539|17515552|8970393|9313339|7853554|12261548|10392031|8563818|10573859|8308169|6258768|9936084|18067180|16688789|20382216|30252478|15843135|11089157|15401686|12552275|13220608|10580283|12294328|14570757|10018026|14470132|9323510|27925612|10204615|12253378|11316305|11442015|20912078|13946000|10729686|10334785|14843173|13483631|24558148|15668724|12811057|40488432|26938584|14886649|10668498|10232248|8376836|9028669|14028567|15273937|10626781|14357423|17550182|38255740|14831812|9525557|10767100|10545622|15808216|13558286|16913898|16435364|11556749|12347750|19918816|16216129|23178340|29694604|11155800|10702153|11090503|10934827|9561768|9738786|9515456|15207009|11274903|9683666|8925976|10860271|23926404|10211034|8770138|7309531|7734829|9412068|9931664|9138564|8902030|10305415|13292925|10973465|10238880|19315314|10554888|11581015|8165655|7729735|10125687|9668768|11652492|8957979|13480414|20264796|14671962|18986544|21844828|8057202|8012340|10795727|11747937|8779931|16077925|17975822|8674140|9883229|18353276|21717028|23447352|24865204|12605960|14972818|10948403|9788887|9594305|7687644|10301745|11635990|10173850|9844925|8688585|12378128|25148392|13458399|9522104|8995436|9270739|17374798|8508599|10084219|10854964|17314660|15721548|11983437|12800999|13221502
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||3943366|4524430|4847987|3832795|3577680|4564856|4044861|2618850|4962844|3273509|2285143|1394041|5629846|3752176|4122565|3108575|3017085|3212634|3187634|2427183|2044743|3124851|3016007|2277744|2172046|3049981|1982574|1965247|2051735|2002284|2137363|3276875|2875693|3078481|4079247|2989386|1503126|2649763|2391224|2760461|2651772|3477199|2187207|2457045|3155146|2719579|2787621|3667148|4482392|3172989|1751176|2938859|3814388|2675440|2836996|2043965|2459819|2950325|3426368|3550271|2700878|3095721|2350027|1208563|2988552|5889601|3493824|3936457|2089049|3389594|2352365|3642510|3088583|3829760|3685648|2899745|2832060|2272806|5088988|1789000|2489008|1746753|2411233|2390796|2437438|2627211|3291271|3707926|2168807|2747406|2234785|3663404|2859181|3532450|2973460|3831326|3070993|2784326|2361959|2883054|3222864|2015851|2282550|3253068|6484221|3263979|3356660|2752743|2541038|3289286|4036306|3337154|2927725|4572961|3153385|1591325|2835546|4464009|3994386|6182464|2053289|4249241|5496615|4294666|4780674|4158766|5863980|3477171|4076213|3778459|6300218|2535714|2504616|2462015|3539532|3257743|3478689|2884423|3659832|3751116|1940634|2915549|3936925|5342142|3751283|5183062|5643704|7321187|6232106|5078048|4715322|4362696|3559603|3778886|3651191|2799089|4332697|5589642|5463043|3354877|3120904|6092153|3523714|5151067|4007733|4219770|2820342|1719427|1697790|2959188|2302575|3648462|2188947|3248816|1761438|1859258|2120076|2035495|4634844|2298157|2646976|2757323|3491985|1426698|1971481|1696686|1898731|1670584|1990043|2118842|3421179|4049622|2390328|2548817|3214729|3030891|2034169|2028677|2948182|2407765|2924403|2758731|2048515|2414706|2953747|2605738|2367933|2892701|3644932|3713195|3426259|3699489|3021830|3314157|3159128|4362375|2805389|4956536|3064759|1307466|2154691|4568330|2695008|3342824|1872023|2753117|3250075|3036349|2659482|2679509|4052230|2776614|2792508|2775887|6284524|3219608|3230022|2160057|2256917|2331178|2400304|2549344|2565882|4002933|2648378|3132431|3835324|5181239|5081518|4938709|4538879
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||15939246|12399544|11233540|9215973|13798221|18991722|9998873|11129844|11480631|8654591|7356240|5027318|18925040|12687843|12239405|6932097|7870821|10423470|11643650|13515292|7513994|6268680|5621415|11335504|15616147|23120524|13758744|8794316|8665900|8674237|11355085|14652575|19857500|13385824|13220477|10706401|8907658|14659023|10140928|12282994|11818569|28069806|10587533|10947098|12734821|19586656|9249986|12382623|12062942|12212305|13313977|14866729|18725354|20412706|12824953|10246453|17613518|18844280|11533959|10541715|9754237|15447334|9499121|5949833|10583120|16117625|15761584|15004087|7669652|13727353|13429582|21244752|10366303|7987733|7513606|9951897|7221277|10670438|13440767|5951924|7929321|6833826|10500416|9919882|16052151|7584496|8570618|12186712|15500123|12390920|11332672|14038114|19675290|12278146|13418610|11147591|9000211|17604946|9557152|8199095|9137341|8253854|8624006|9789714|14089568|8709134|8882133|9411408|11872133|17165272|9782619|7041245|6700375|8982652|6482086|3985038|6772734|10814890|10797843|9465527|5480263|12102811|10541671|12195825|11370789|10257148|9133308|9389420|11029556|8785189|10817511|6409254|9973158|8403057|8326628|6213346|8564167|7403917|8781827|9293771|6997751|11586847|8591760|12674640|7581315|7423170|8600768|10184247|16370398|12292958|7812462|7320404|11730342|10766222|7543992|7749805|10157855|15521023|15981733|9153469|12510272|8390105|9867796|9449344|8130815|7955529|10040406|4302388|6727683|9413162|6699386|10586341|7103684|11050299|7956878|12619688|7370035|9540814|8726345|10279437|8295493|11662474|10378993|5237233|7834143|9184659|7734361|7054238|10896147|6756031|8389166|8793380|7010078|6271504|9477410|9572736|7359111|8624040|9302166|8107674|8207641|11197649|8533118|10064197|10591044|9372069|8002806|15151819|12560616|12940920|12912399|12736902|13851650|13367400|11361824|19115740|11422665|14151955|10587171|4764670|6571680|15353714|14677951|11796745|8027722|10755619|16428329|14427873|17072828|16366021|10647650|27909412|20255852|10844350|17221894|9308122|14241355|13144211|9570785|13841259|18164898|11091888|12652580|14803322|10234133|10572629|14215414|19133686|15465222|19755544|17783120
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||7686962|8068313|7655666|4646531|4785702|5267410|9285628|4682814|5620563|5762052|3280995|2805251|8537755|5510318|4340628|5830797|4736965|5856486|7533033|7954673|5225551|5239309|5635403|4187390|4704080|7903442|6058144|3948646|5155190|4474841|3795495|6886998|9482718|4286530|6465498|7393779|3954905|5802291|4566257|8077369|5646819|5757125|4308306|6243153|3908652|6660651|5814272|6635103|5729676|5795578|6557478|5939641|6266075|7794025|6478913|5058792|7726196|7126640|12728307|7578221|5428591|6741121|6457280|3184210|5556911|11910206|9175852|11608887|5198189|9693286|7222118|8841379|5365170|6075264|7578518|12503541|8391463|6342366|6255661|6060424|7605343|5006318|6343412|6240537|12611921|7625880|7855469|7414694|6475761|12714028|6399799|8593791|8985710|7622080|7558812|7175662|7191388|7941226|9889224|7698674|8277799|7209053|13742802|14877400|18984156|7367131|6311874|3423046|4607198|5526195|11841325|5489308|3800057|5574854|6654947|4330695|7470927|12333255|9862620|12095021|5400398|7437869|7909975|7136439|12338100|6540669|5669061|7639387|10044767|7513639|7197667|6737000|5853567|4675388|4885003|5619749|5236694|8075438|7332600|6036162|4367392|5891161|5981570|6255094|4445981|2929894|4496754|5078545|4621577|5270888|3692053|2639096|2025623|3507125|3298641|3193282|4072993|3731220|3627821|4492176|5393001|5747329|6459904|6281269|3247493|3340987|5531100|2319831|3125862|5220188|4251750|5095233|2380440|3182139|2035135|3532943|4343727|2957078|3488221|3169927|3112988|3632597|3485251|2413105|3469550|2911482|3896442|2645684|2733734|4282842|4955786|2897018|4846822|4931295|5905662|6879524|4877234|3763271|6671525|6842227|5463481|4531586|5588398|6052369|4976915|5238677|4631489|4957758|4620657|6163724|6313723|8016535|3870498|4480884|5643859|6844001|4368632|6148295|6703519|2853795|4392164|8438443|5408958|6363992|6009584|8082687|13188275|6249484|6939218|3924279|5051860|5987795|5542499|7734965|7415988|6499115|5183237|6316135|5194981|6921351|5799532|8264496|6442025|7590759|6281550|4186835|8881511|9474228|9676361|9779781|9169662
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||50692464|44150196|50028728|22302496|26371512|38615280|31793604|25729748|27048656|26485814|14193257|11493585|37267432|19890332|17562886|21747544|29152032|28583590|27536368|42848740|48204248|26492788|29074540|22842268|22995368|34578956|22621738|19249434|23388266|18544972|20822592|25313188|36884196|47671060|33433212|22076832|14341968|29756978|30473360|18041174|24555168|25037976|29093892|29138344|24053948|39265680|48970436|32237028|26464420|25632884|19234004|23762386|39873116|32834900|28505356|23812588|30088090|33513058|48121032|35484176|30518812|29116064|25473518|20070760|28602580|33772568|27979860|29621532|20015300|40486880|34235552|45066904|45246480|36354752|63786212|35506552|40967800|50770300|37880216|26449228|57899288|34647584|30768100|34870528|31907412|46936952|30794024|25382160|23489784|32079272|26492728|42925552|36451328|39499012|47848524|40198172|48563112|41623028|69281328|59627804|36547944|37898144|42639780|43369436|49973160|33263034|35083088|35475856|29750400|27502604|59127236|28431064|26240480|41573584|27807446|13005484|25020866|42872384|28622646|32301376|13959120|26341492|35475692|40522156|65784336|34698592|35077452|31413402|36673972|31277052|36871844|24832548|33397988|29729260|24253436|26162156|28994298|53693536|43029072|29124376|24475076|34336364|36957144|67911312|36592796|24739000|33179642|47597952|53673464|42135488|62892040|47083008|19978060|44699300|32825882|35368128|41736820|45728516|46256688|39435992|37152520|40347088|75707056|61046520|40283872|46765416|31681676|20724800|35202580|51182740|34184256|54405104|35289776|41102932|36170072|53492596|30436660|27740694|25764304|30495718|26330132|35381376|29454052|19130564|31377690|30364976|34156920|36515096|37941184|42490528|31844922|23703644|22190412|31790104|29298816|31764884|25515856|30544374|37899680|26296628|36273160|37863864|57121520|53798880|30952600|26911016|23418136|32632944|40568576|42707172|41845796|55470036|30763954|48793144|76695160|62529996|35292920|62130032|56674512|26658142|29900662|73068544|79929696|97041592|53850780|95259120|76005904|60771712|87702312|58442476|61299768|28571806|32469208|42132504|38577184|25307488|44313588|34119220|28651892|29129794|33389454|48497808|34937440|47794220|52234968|37719336|86030824|57172308|61240860|48438088|40732408
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||3749622|4939775|4630980|3309891|4930165|4406637|8252702|1256135|1541895|1082616|1174527|761262|2283397|1687591|1833023|1156947|1615130|2306033|2726789|1805267|2039234|2087270|1366370|1611136|1516244|2129514|1988829|1307627|1478277|1660499|2010954|3118088|2433169|1624563|2256242|2592925|1360167|2113042|2224265|2064131|1655387|1745377|1837461|2071049|4750705|2559401|3065145|1776765|1827538|1690499|1448423|2187241|2167526|2318921|2194641|1651886|4519907|1691919|1650758|1498496|1882626|1651302|1784695|804848|1728560|2659746|1272114|1697426|1097634|1695422|2014600|1608470|1692171|1883473|1562814|2289338|1901480|2907494|2926805|1551483|1564987|1253311|1629399|2346338|1728074|1787587|1478732|1821095|1802211|3231409|1753953|2454757|2411890|3135195|1966395|2136882|3334406|3063840|2242003|2236922|2129311|3677348|2999135|3946831|5994659|2477398|1989725|1275577|1942047|3037037|2105064|1341396|1509404|2081559|1298849|1148661|2240566|3132762|2079507|1829384|1163027|2055763|4671653|3195489|2445161|2709298|2787661|2725445|3103592|2449300|3655818|2025008|2044372|1938841|2191167|3167027|3904801|2287807|2009174|2859765|3395845|4759269|3860005|4993020|2109932|1934296|2287884|3007927|5099044|2942297|2694626|2213699|2036485|2989513|2615149|2562777|3637632|3773796|3830933|2649493|3515063|4312478|3470279|3393763|2276769|3216293|3544945|2012509|2699763|5330987|2356740|3126148|1758893|2833337|2451166|2686737|2119535|2585829|2164282|2945450|3246826|4086885|4585457|2366786|2229540|2327096|2533321|3052382|4023746|1525519|2765172|2186567|2492175|2563908|3339167|5736266|3620188|1960292|3030646|2189299|4830867|2955240|2625418|2416587|2909296|2660250|2966621|4859886|5763882|4604856|4029651|4912479|4347237|5268035|3400972|4156796|2937527|3661917|4006480|1744516|2277039|6105109|3512213|3868980|3061900|4473627|5643317|4636070|4876849|4097261|3476785|3622153|3360977|4892197|5045154|2510738|3480945|2882680|2584462|3280326|4908952|2591772|3261924|4249122|5552452|4085937|6287413|10193117|6719563|4470969|5552841
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||66642076|66643840|65864728|41748408|56028264|77710032|46370024|44734944|42961596|41951424|32567092|24397128|105270400|47656500|42723172|33198996|49928964|87008064|53123296|58193412|32539824|40227416|44300232|81987352|75669744|63091928|41472256|39073012|37398600|43903444|69769752|79750360|86970232|106883504|82511376|73976320|58504448|88754096|92000016|66826884|62258044|76677224|74603208|72912072|51558812|75459424|99490936|56859428|57479304|50278508|49725824|69121024|194786144|90549136|51352264|49980996|68270896|85197960|90757656|66707728|71999736|78255944|62622864|47415344|77064880|112565632|65571532|71558192|62437948|62168560|74589552|83549712|74186584|62175844|53723312|48458240|46920260|53859208|84231968|42359372|46184420|42705200|69677552|70604928|47372296|59106228|41789968|42442536|28941012|39334860|36210456|49410016|31723492|38843440|41074788|42393592|41772880|47909008|42145092|30859020|28015498|33369232|30150124|37427888|61866956|38934968|32181038|23771708|36850540|47439344|52230792|33320070|37241704|42844164|33164422|22481518|40489704|69559752|37986296|48647380|26482748|52205304|53986468|47073012|45274928|38448740|44090812|44846544|55604824|47433952|75107936|31317292|60970888|39566824|38741416|39449548|40069392|47698748|46298280|45447712|42253984|53282896|51278100|90801880|55888624|65890928|67635240|75165200|78149968|82563528|86960920|62659680|54848424|84175984|67280864|71105760|99398768|74210552|76710632|65504316|79900880|85109856|63544872|75508704|47667516|69185800|59568984|33114718|42761040|101023216|71507688|103275232|62170708|55885584|47855224|59441552|71922072|45764528|50834008|74270560|51272488|54181096|59094896|42283836|37917960|32314828|41939500|31963316|33317124|50094328|43805448|34502412|37840064|39528288|56472500|46350232|60650136|32179338|44908016|46071860|46629112|53021008|65386160|58699408|52677336|50384892|44340728|60439548|74889376|51649400|62799720|70483304|55140440|63911740|74661680|67909432|43595432|68077424|57383016|28782464|30504454|67661800|49499336|52049196|36808280|45595636|52052172|76610744|49418164|40014424|51220644|59933896|49345176|60297756|41235664|39478668|72522344|34307660|32169228|52529320|56589728|47161932|44970636|47790844|53635272|45075452|86850184|120448896|70288288|65805860|79722920
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||19328838|24309044|18221048|15395243|14484776|14316222|19058664|11685808|15196879|14349953|11561344|8274670|16091108|14003390|17551316|9566433|9701494|12361668|11921555|12023313|6230261|9771423|7450252|11698130|13703871|23928888|8463869|7072877|10565066|6733607|6340935|7753081|10643396|7537244|9525483|9940317|6883037|14365384|16924340|11243866|16002903|16720989|7680679|9107918|7042592|8463002|7428497|11243823|9465795|8740585|7020681|9444334|9462531|13929975|8491023|5079624|4935383|7425105|9094025|8732552|5722491|6773794|5351601|6397623|7402614|11181589|11819147|8058819|5149937|9715922|6220876|8756570|6799969|8090588|8127734|7612751|8109406|7176005|8730629|7324748|8517645|5640686|4301923|3830463|4550011|4329050|5547781|4886361|3916366|5095134|9005215|10415602|7976261|7206120|5232029|5007999|3734496|5445705|6699320|13129187|4992558|5251688|4862876|5802419|7658197|8643360|5840477|3297134|4079377|4812783|7044627|5503322|13023158|5606302|4654999|2441901|4149739|6261283|7326532|6508403|2697959|4183062|4534387|4273758|4786117|4996768|4328468|4807564|4564280|4584077|7364180|5382048|7146758|3246588|3637190|4015706|4924492|5825312|5720004|5136805|4497133|5333075|3760110|5929356|5619904|4555734|4814484|4721469|4406097|5674877|5940267|6188497|8339790|5340130|4558512|4176511|5538778|6155430|7719709|4657261|6420521|3723888|4684634|7520397|4795004|9462885|6311928|2864322|2440707|5366043|4733992|6597444|3103514|4150751|2955874|3747767|3412640|3076820|3237702|4215681|3964501|4871029|6260937|5767824|5114036|4724035|3411636|2921022|2965884|4012390|3260402|5385328|2679199|2919874|4911235|5257042|5186369|2704383|5798519|3301022|3954472|3612963|4313238|4444588|10234624|4064710|4129357|4182582|5228063|3280952|5060623|3351989|1962575|3023180|4846196|5786782|3615482|4099129|4627392|2192039|3106454|6227757|6286213|6923726|2233603|3356202|3120709|3843452|4144159|3519623|3844882|3312259|5052842|4220849|4709688|3364159|6273485|1967964|2665432|2544130|3202685|3276498|2730594|3014326|3694215|3877468|5632456|7076088|4991852|4690739|4789116
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||18919116|28586654|16264282|13023995|10959235|13092657|19949608|10473799|13189272|12928587|8179625|6083952|22360724|15912638|18711068|8444584|11918401|14546560|9784426|7931841|7047528|7423625|8994444|13579215|10449018|13340018|14586922|9648027|16658100|7147878|11195807|12318514|12285525|10275402|12205893|10499471|9081885|15910016|14448366|15707535|20685028|12256534|9164547|9643287|8234790|11943348|13980168|11007124|11281744|13917085|9240029|13277171|14863613|19975200|14080537|9544795|17472538|13362194|12547625|11788601|10183532|13495886|11393952|7260845|13832174|22618106|23168952|16412367|7608604|15526036|9308723|9960861|12154638|13073118|16529343|15902226|14083653|12766587|23846152|14385083|17323328|11353434|10862891|14706863|10162199|8721217|12372362|11442338|8829267|12340271|9252437|15573707|26177446|14735756|11363914|12781771|8859709|9411357|9300004|10129066|7798791|7414491|8505885|9382222|15039080|17447440|11021708|9437584|10188589|11622514|12190699|13114510|12353323|11305717|9434107|6518930|10075574|15496998|22750696|12279447|5855210|12330332|12738779|11575114|10733411|11866392|10654085|11739201|11569133|10873920|19307900|12873441|16937422|8551121|6424426|6263063|7718026|15902274|7212168|10477168|10353435|11809011|11413330|19473636|17031860|14849832|10426304|13957916|15450947|13202334|11589312|7743960|5842137|9822690|10089530|9140535|11698450|18770380|13442349|10719024|16542570|9652448|14348938|13742384|14524366|12558962|18682716|8508118|10067710|20582268|17356264|13315920|6653539|8134893|8054062|10469196|12709174|10539053|9788321|12369397|10947974|10989227|21481620|11769686|20654620|20390484|15892558|9123948|12062348|10924632|13612571|13058698|11348306|9381380|13266246|17033680|24217404|6472810|9146072|12390518|9100392|10100736|11230405|8531626|8722271|11478248|11061729|11006456|12115745|16555334|9487666|9790861|7702603|8138230|9710718|24214662|8669569|14323914|13155780|4104409|6917012|11472506|16318834|10112407|5307056|9442719|10568664|7087801|9058665|8540901|6784071|10954587|9911057|14798006|20064134|15793135|18261968|7505432|7695473|6097636|8607460|8423155|8281990|10226319|8092543|6025010|10045654|9025035|12251970|23758310|10170338
00181|8250|/equities/capital-one|SnP500/R1000VALUE||24714352|29306644|17687466|17155356|14966497|13918481|14854187|21265616|18800330|11546924|6581185|5491422|17491908|13230884|11022825|9920253|12708865|18932514|25895572|16294726|16875168|11775741|9940343|9375680|8722533|13817825|15709404|8170447|7863317|9278011|9428562|11800677|12982087|15972476|16248239|10024576|9529183|14822461|8418580|11729942|11391933|9415670|9364849|9294790|7595331|9900087|17426972|12363652|10797254|9499752|10738955|11671730|12749398|11639879|14146190|30454728|8086324|7744723|10771567|18031240|11048536|13191010|10799246|4454620|12649199|22068320|16346632|11380480|5668031|14662450|10710569|15392765|16885408|11298391|10291958|12298874|9849229|8067022|12239214|8775773|8614665|9257899|9798649|9935984|12478817|13070635|19586212|11289749|6923197|10962265|7806602|14374357|13206600|16927772|16270905|27007244|12928229|22217250|16697229|12034138|13932935|9887345|12983483|19656660|30379080|15379942|10450361|9408563|12021699|11664740|24440996|26175508|15416636|17486580|12872206|7839882|20442612|19684140|14564125|11548128|6048010|18113160|14247038|12336255|15670395|14247757|11737582|13099145|13626983|13160557|17578764|8564650|10598679|9521793|10339333|12397567|11439835|13124669|15710683|13304227|7863138|10033727|11768657|24543980|12356643|10137427|10574840|13408839|15639506|11668024|16874532|12270218|7877550|15502218|13882852|13155022|18964796|17466018|19146960|10751422|11810380|13757339|13478944|24873520|9103089|14228916|13875112|6219507|9146168|19954748|13009873|19628108|10667155|12798715|10674652|15155959|21220166|12693851|12525647|10604468|12959834|14949620|18093084|12540190|17915544|9486848|11740344|15205470|15670081|11788057|16054888|15002784|13562011|13078362|13587167|21995696|17559480|12687859|14756256|14221159|16737852|16127608|17424942|12714520|13966097|10954167|9839036|13631127|15033246|11830609|17272122|17284130|12427772|17216778|22026696|23791192|19023448|15686448|17792400|6737185|10511496|14486574|16229812|14339987|10896331|14643534|15427577|13301047|16486693|28330078|12093329|12433008|12114453|16866724|16161778|10787993|13364028|13855236|12293939|14375338|12507592|12578080|25129490|16516069|15983419|14304503|22870556|21955544|30288900|27780296|26461676
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||23131368|23099304|15871571|12744373|12920824|29705608|13355827|10174433|13888924|12677235|9396167|6110422|24475588|17717044|15499719|22180472|15346941|35004444|37859000|44318932|73198656|5646167|5414040|10886527|7128363|9237324|12364790|5335574|4996389|9729775|7111917|8885534|2684579|2951457|5106605|5226473|3643852|7182236|5954997|5106369|4926011|7801945|4457758|4325272|7184446|6198975|16643659|16446378|10364589|3898581|3015745|4789726|4678839|3212583|3482489|3150653|4287039|8547201|8447388|7479473|3403020|5564886|3639999|2343944|3697147|6785152|3055718|5359896|3584115|8095355|14178486|5848658|6087174|6277709|11012921|10251581|9013086|7346529|15798519|7577382|10606827|11955806|23387534|68606032|11451101|8123318|11460712|8770359|9052538|9470030|8122513|12158882|18219952|23546412|9989312|9892047|13175213|12284016|11233701|8362790|9858557|7493837|8460004|13041050|21151768|19883196|12203873|8480596|14768805|37838472|8111193|6369291|4700918|6606954|6090061|4291038|6511209|14006200|9186204|10563431|4699879|8535519|16117197|8070246|9016439|9735595|6731892|7420817|9375979|8309725|14763202|7612937|10050579|8155470|9941726|10373395|6299315|8909422|13184622|9111557|7275656|9237823|10522006|19395652|14765790|14664379|13650927|12322647|18618268|10840549|8381553|6714015|7558666|10375778|8101322|6389267|13201450|29565044|22821284|11109527|8358627|11621898|17856806|12003954|6562817|7946280|5288401|3880790|4377120|9249497|6770291|10925400|7631757|7795141|6180457|18250584|5772804|5108970|7591100|7311897|6520335|7712566|9043115|6003089|6828353|10299409|10282457|5271398|10112665|13414033|7639874|7995785|5875402|10184786|6486671|8916157|6472326|7645346|16543102|12174892|8117956|6931394|6592596|8524951|8173563|9334630|7832753|13444004|10674591|13289271|7825436|11868806|9852025|10791382|18837888|13126276|9807319|10555461|53339240|12449240|6419628|15543653|9485443|18129980|18584068|23816252|26891540|21130248|20886800|12474244|13951864|19719624|17694918|15283996|25935552|27218228|11875349|10763337|10361960|12591795|21524310|21580800|23116186|13701715|16031963|16066715|17268130|19321416|24739132|30571720|26806268
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||13319026|13942991|13266043|8676308|11010274|12239666|17980132|6342789|9809132|10408683|5517686|4257325|17928622|9819475|9652940|7186749|10606425|15597610|13869875|12185210|5851263|8452427|8052003|9387321|12485783|9350938|8617082|10126798|7747043|6839989|13217498|8732234|10045802|7358245|8674481|10274351|6924387|12706604|12540391|8561563|8341475|9840790|8658834|7734472|10027322|14136841|12864667|8130363|7444197|7075374|6042360|12691103|16571141|11387013|20432680|5892360|9563791|11915644|18386552|8368859|6428091|11200838|8307407|6030440|9518612|17710040|7831456|8572974|6150697|12571729|11226139|16447529|7640951|9451392|8517248|12360281|8580629|8508836|11922658|7398777|11515491|11129344|20126466|8656091|10095494|9112889|8930824|8956151|9084608|11479309|12314241|15592342|12185912|14013408|8551992|10098301|8693673|12250137|8941443|8038501|10161231|9215285|12008206|10705791|14327272|13773258|13709826|8416274|12702508|11586448|22860436|9681506|8267057|11197412|11586402|7994328|10078549|20040852|14749968|17352254|8321778|14575343|20820072|23271112|12494433|14851011|14630387|13807970|16537171|12427697|21074216|10941768|12818655|8981371|20840780|19904100|13575877|12088309|10557980|10101003|8264530|8926591|11636593|12875657|8664938|9670910|9366630|11990117|14180779|18433268|16661431|10353577|12918251|15759711|9663670|12023547|21034064|10383214|13273323|9805810|13430747|13118382|19505300|14012203|10484506|22705384|17528948|7623136|11981313|18769474|14183086|20192828|11899339|13052560|18107820|18252618|21451324|17594376|14399302|20462640|29059464|12705974|18038484|7753325|11102880|10194798|11125242|14598099|22152716|10466573|13885092|6140681|7460457|8931520|13814100|13211115|15770992|7192284|11208844|11123556|13096165|17372554|8039333|7311169|8250482|7563149|7461815|9729144|10116313|9933852|11023673|11200710|8592066|11771526|10319861|9535671|6602216|6482779|12965635|4274813|4187194|10615504|9429213|16182659|6967338|13698155|11543527|14278016|10882333|7450993|6100083|10211112|10467841|13407649|19344892|8261293|12226251|8237330|8058345|10173975|15583067|12288697|10342358|7984002|9295798|8169455|16456951|13306294|9863874|10287912|10468826
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||12228211|11089606|6729910|6530032|7299350|7004305|7422997|6745584|7524825|7692839|6107196|5245919|19315948|8393944|11694764|7715191|10956539|7892581|7745383|6113384|7759211|7086035|9043545|9765311|17161396|12336237|9117130|4899612|6205126|5198134|6628197|9877856|8421492|6185434|8326577|12218968|7158353|11987315|15529381|8811190|7949595|6708636|6594927|10645133|8148161|10346066|11765662|13130742|25565844|10722337|6550353|7977667|7311581|6972191|7328881|5449995|7950402|9000016|10012588|7993708|8287413|10837900|7839073|6816850|19801838|13614095|8449242|9082134|5533652|10691089|8015694|9162436|9395830|11876515|9590053|15094116|28027948|6730371|6150282|5026716|5917493|6993186|5711179|6028450|5262186|5313024|6912073|6291545|5537570|14006184|20304616|7329927|9418096|6319823|5831345|6112782|6789364|8821467|7212904|8384645|27865264|7364763|9183702|12626666|20338408|9237137|7789169|6547807|6704952|7633003|15284498|9759655|14948275|13942008|11082447|12123720|36368256|16728647|7250026|7769393|3923404|11177581|13142275|10677065|11489407|19725356|10536209|13556196|29120374|7985410|6370693|5903059|5860317|5149445|5423248|4177070|5138154|5757565|5499960|5908176|5032136|9000368|10246171|9800118|6297895|5938594|7639653|11100560|11132670|11371493|8585861|9111282|17001200|9866736|9263401|7505327|7975158|7246285|7134872|6177573|6637806|6849717|7038550|10473297|8086862|7191901|7287348|6106688|9461946|5732206|4192518|4671056|2470765|4657585|4813892|7161433|4833506|3248676|3326436|6864682|12286842|5113605|4930207|4105559|3738742|2695477|4229262|4341606|4793000|3244033|4369274|4429421|4616915|7452944|9692482|6351841|4398645|3368729|6173353|5624353|6098509|7214756|3668642|3188589|4542596|6540483|8744520|4337411|5836633|6486640|6058757|4667104|4014738|3446587|5766461|10275955|10098299|5662592|8335741|5050407|15653158|9604649|5405417|5592104|3562618|5628274|6046019|4786417|6703036|5352126|8901834|8745966|10830305|17797474|5035673|5560906|4758432|3275475|4521742|5650420|5236313|5617628|5473834|5848664|5998233|4109957|10582965|13030989|8781938|7741943|7960943
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||169863248|153009088|89543720|119269880|69421360|78841296|132660880|79977248|96287872|82429304|72855312|72752664|137332304|82983824|99834872|62853004|117972504|95415424|126045464|139722784|85063928|135303952|205619952|206736176|158675648|145616992|122214000|82190000|120153000|113045000|117130000|148046000|161484000|141074000|119148000|131430000|105950000|271776000|99315000|134252992|165666000|120510000|167863008|136412992|119564000|119727000|124087000|133069000|145826000|160956000|279968000|126663000|127326000|144944000|167086000|110160000|131625000|153562000|191428000|209798000|93494000|120022000|149143008|95240000|189338000|172078000|174140992|129762000|85560000|169042000|127625000|154304992|150695008|158935008|144463008|178675008|218034000|109405000|106538000|82727000|93350000|109350000|113855000|124320000|143974000|154092992|170280000|229770000|201567008|441855008|138466000|369824000|167052992|141731008|162000992|174168000|156124000|210356992|143912000|140172992|127909000|130654000|305961984|239718000|254156992|170854000|142482000|107265000|158684000|215988992|210426000|179699008|189772000|207172000|161783008|140571008|273681984|259864000|230695008|245052992|143666000|386535008|295780000|269408992|253463008|356727008|398640992|474044000|480715008|293840000|222039008|163024992|199724992|204932000|244370000|280256992|239402000|289083008|441352992|232298000|213860000|335664000|221372000|344236992|224246000|132758000|227800992|178670000|238047008|188803008|160683008|132200000|111964000|209868992|167548992|161379008|194155008|265224992|244164000|155847008|164216000|215506000|181534000|222268000|124539000|167624000|184107008|185834000|230562000|218250000|282033984|336951008|170718000|168886000|134119000|159671008|122355000|170859008|122832000|154850000|185595008|187516000|135416000|110945000|168820000|152839008|133763000|144739008|164206000|153831008|303515008|161560992|127222000|159664992|120992000|121862000|118376000|116559000|145614000|134044000|133978000|127251000|117820000|133825000|136236000|220746000|84925000|233000000|223723008|198342000|338278016|425280000|194056992|124004000|150812992|260544992|87536000|169170000|167762000|109250000|137878000|241634000|259406000|345232000|238291008|344564000|610275968|133222000|241366000|131361000|178588000|170960000|163724992|190859008|226902000|143444000|251600992|218552000|123448000|174356000|204964992|124750000|126693000|215682000|197336000|128554000|199596992|277636000|406940000|336952000|258992000
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||4966949|4537997|4477041|2382467|3964594|4062234|3191086|2938149|4662756|3119084|2191446|2284865|5969486|3232895|4417685|5315637|4847412|5374803|7077403|5766803|3424673|4335651|4453090|3624563|3045254|4106106|2930038|3022223|4262628|3313052|4311552|8152996|4552165|3812086|4288536|3031983|1951644|4770465|3603288|3598421|3734971|3456690|2508137|3258312|4065872|4044180|3033959|3574152|4369789|3499389|3232958|3783418|4949759|5526258|4100367|5237091|2618026|3179368|5094744|3366175|3457067|3331446|3086010|2113360|3222245|6190834|4762098|5536198|2298905|5220555|4019296|4936937|3699778|3582787|3992015|3746014|3011132|4072909|3719024|2249065|2349505|2960578|3335040|3580947|4542714|2451417|2549958|3013494|1433056|2055765|2437903|3931436|3958102|3451528|2344600|2809035|3820171|3806351|2799195|2279889|3335454|2028047|3238161|3554146|5626631|3139416|2633631|4250658|2566884|2792465|4060715|3412728|2737103|3491953|2166040|2455203|2512428|4250433|3432965|4358704|2076117|4527240|6649428|4767380|3153903|2980237|2874796|3418438|2915030|2094749|3610714|1725017|3091370|2150678|4576542|2435072|3931650|3861858|3087056|2655781|1897071|2609652|2853474|2912132|2432301|2622204|2843249|2677605|3604431|4329481|3619309|3210269|3477602|3033477|3213093|2854815|3928953|2486526|4106142|2718112|2912916|3379900|3446198|2910126|2345022|2800439|2791408|1198597|2050501|2779107|2733315|4900242|2516671|2710813|2805587|2379350|2732831|2020759|1544368|2656705|1849215|2265986|2745859|1666814|2535252|1945977|9838084|2908238|2808575|2742876|2700498|2009642|2206545|2247448|4536636|3167691|2787477|1833954|2459648|2218751|3275234|2696151|2566471|2008065|2147417|2038910|2383088|3588735|3282343|2664164|4958242|4392452|5420316|4179329|4650045|3459291|2448034|4060870|3647748|1940650|1890813|5109428|4179272|4602347|3605939|3487732|3600819|4613843|4245421|6438776|5269840|4104602|3889377|4721677|4170002|3761933|4285608|4006746|3976664|3707645|4615152|4066455|3785622|2617298|3837267|3646769|4647735|3007534|4984620|4612791|2943825
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||11910923|10455649|9898332|6216701|10530615|8250580|10638560|7471201|9382940|7599558|5078888|4384545|16015601|9502969|8193771|9849471|9662576|9358903|8767476|10744468|11686902|7728189|6068888|7596801|8227525|9787945|7025532|6345959|6842333|5433270|5708904|8530271|10539819|12953596|8301089|5532323|4051099|8434147|8988572|7890563|9532388|7957566|6692493|8299263|9390575|8727565|7785049|9267459|7147572|5516949|5685997|7008842|9534276|7061057|9074568|9710536|13671046|7399872|7899454|5727509|5505212|8185740|6849694|3300822|8417559|12929878|7429402|8728809|3456821|10350872|6741211|14015707|9811669|7108081|5517537|7154611|9460472|6183884|16509667|6227769|6261292|5256903|6071039|5493224|7612823|9137538|6738618|9176039|5965222|9599145|10164908|8846004|6763351|9179558|9637517|10645890|7962750|9498540|9919845|9170730|6655458|8169285|10051225|13707606|12799763|5822830|7468851|6210780|5730462|7430929|6832807|5508407|5984997|7011268|4514368|3406549|6098475|11972881|6439216|9056206|3238192|7298128|8856775|12112944|9546113|7608127|7212860|9813941|11646687|8051606|10763068|5352455|7620451|7485667|5242633|6343355|7497958|7304595|7646769|8998050|6470477|8984235|12120860|16882080|8834793|8285378|10901371|12207176|11950584|11342992|9293187|11493637|7044722|8410326|9406454|8542010|11862864|12099649|11322719|9496307|7695105|6414944|6882534|9638995|6247368|4712339|5716370|3202538|4470665|10659339|7753649|12653579|5939361|8152453|4238151|5321126|6631744|5580749|4500863|6450150|7298511|5545418|6026263|5426146|6978918|4819063|5949706|6278066|6268487|8743496|7692630|5302201|6327575|5471321|7843824|7667542|6757837|5989225|8581048|7363139|8817711|7774527|7135774|8015172|7546578|8172285|7712131|7935971|7459858|7858050|10703207|16448765|8340739|6110566|7708169|9495940|5924209|7404607|11231068|3043337|5777187|16263538|12033241|11448003|4595771|8141341|11524597|7861580|11314960|5746359|5963948|8280264|7735690|7114227|7212662|5779437|8360674|6867922|5603245|7497119|12068323|11417851|6367211|7165584|7887152|6245993|13102350|10636807|11143578|13382037|14345610
00188|32525|/equities/centene|SnP500/R1000VALUE||26639084|22133468|28792580|20305290|23129856|29908992|18382592|15614575|18293118|19833116|14401493|11699895|61806328|30597360|23174112|17794530|28220810|33499192|34780716|34405012|48803652|35680744|17566354|19805004|18910614|23156328|22868180|21667124|13190637|11711006|13739153|16720314|26049278|27462146|21177462|15834800|12417301|26228570|16763444|17677232|12865521|24713692|14389282|16890448|14193076|24070824|16933294|19708492|13207080|17861372|12619704|15995208|17247940|13676495|15014899|10730410|10980460|18444440|12247041|16630843|12441218|14136698|13144997|9059693|16536319|25843600|12642994|21733352|6746147|12385932|17328696|15325252|17928200|14030852|12276997|12609801|16534926|15286992|22351804|19413648|15766058|11497909|13676243|12445297|21163242|18824416|18935572|20077584|9653069|12731942|11799036|21823608|15457720|18461124|14037922|12556066|10782843|12612916|21189892|15951336|19321592|16232174|19031640|19440544|23683736|17164308|16547484|12114627|18924816|27799142|28073120|15747738|11862156|16924504|21588332|7709626|14811897|22696938|11017870|21307620|10808856|18619804|20380172|14570903|21614172|14870374|19326884|20334672|18064642|28192130|33691800|12489273|19406830|15027250|11373926|10834791|11697899|15502489|14499445|13530051|11877696|12480906|15870600|19178964|7896806|11918512|16474458|12836696|15517842|15558994|17565368|9875956|7445977|12915090|13517309|15883018|15166331|12784037|10604700|7867654|9614139|13630802|17103994|17425920|13611695|19118620|20658032|11559035|13460460|36273752|27373828|18271256|10577419|23589736|12896386|24965656|29665964|18816266|16467352|14837993|14834916|15514566|27400804|10642604|12861972|11153763|13479857|19299370|22317328|20585008|16176936|14031109|9216625|14198579|16275633|33205664|15673379|13734405|21342344|29145364|23582592|30947452|34742688|12366084|16295379|16542486|12173794|12743290|16556059|15793411|18117756|17967492|13671013|22213992|15636737|20078070|15040444|14295910|29185988|9104762|17025376|26379672|18592472|16235608|12246855|14524723|20385508|30146370|19713344|9489187|12755644|15329965|18540444|28195024|18831554|11606810|14484623|16828906|11070871|12339032|14277577|18715428|13468264|13541848|14072522|19060448|40177196|20251296|21776116|17324526|15684681
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||26988020|22426940|26022560|23228168|19103790|16780882|20292878|16996738|21358248|16787824|13180983|10805621|41832032|21102858|16721777|15101402|23133590|27011656|29139644|23100056|22391284|26084324|36972476|38566460|19117372|33468140|29661892|20201396|36362528|30225320|40275248|50347892|56681072|18814384|44207924|38633256|12534063|22204944|21285040|33181116|19815964|21656684|25660848|18257196|28122198|26888662|18637856|23500968|23755042|21872456|20581916|20726378|27351588|19394486|17014768|19003684|17755186|15005744|19363880|28992340|16225016|19335068|14281246|9414904|15535032|28901788|26319216|21737474|9625269|22055838|30440654|27157788|26026964|29667078|21241352|27542856|20553418|21933734|26747670|15248026|15627706|15526184|17934466|17020176|33606648|17321276|21958186|15761152|12609890|15668212|14535041|19227486|18083192|20033904|23298772|25922808|18820562|15722940|15520113|11811259|13846587|14083082|15925924|23323770|29717564|22673140|23026984|12781923|14836020|15913947|23649790|17594612|14386868|16511977|15564636|9442252|10951955|21417828|16757167|18481740|11502251|17564780|20935144|23543984|16352303|28056898|28831216|26001364|29965640|22000812|21689042|12757243|16619996|12671298|13357823|17269198|17170736|14802833|18491662|17778740|14834034|17979228|16712531|36805316|18608542|20565708|19194562|20480564|27703930|31672672|25937356|26771280|19678538|29359832|22404636|19577988|29569560|19806476|27163876|22229648|34950608|18503992|23779334|24328434|21454634|22578028|32164936|12725600|15816974|37519980|20045046|24060770|11930891|14027332|17533522|19245316|17169180|17897060|24557972|26072538|33712076|46584784|34515556|23979920|31680904|20675452|28225912|18566326|23422728|19494850|19823422|21740316|35161468|26103546|24821104|42490624|23072064|18814296|24899560|29609244|42151804|24602324|38563352|29459568|34960180|20281488|13356194|19933672|27593948|33555656|22803484|36024016|21109232|16223506|16840282|22180842|14529871|20042448|26605932|10446449|16133869|29700616|36207772|31748904|20133948|33967360|27723664|23862324|24079940|22285890|19046156|22751344|20320644|23338476|32220436|16659734|18220368|16852196|25970920|28322134|42355768|39511672|28216188|35635764|36668772|34111096|51723984|56029052|66126268|50302188|39394904
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||13921052|17964616|15413370|13718579|16539013|14632268|8980126|10248733|11098199|7329082|5454243|3550957|12878183|7073285|9136192|6680756|9467335|9314530|11194482|9266921|5723109|7211541|6781498|7964150|7445909|12154650|7273684|7091500|6942031|6009022|8100576|10824455|7786477|7428025|7463963|9330011|8750290|10205557|12186488|10264921|11835182|10871081|10523270|8769323|11366337|11668888|7310770|11984694|16298680|11054717|9568855|12783362|26272560|16515850|12969743|9975820|13000140|7582141|9826333|8225484|8191040|8583259|8766192|3692698|10285275|11600524|12565603|15242235|10513632|9906381|9285162|10495373|7216157|10916681|10099440|10216253|10883512|12311145|11995104|11518361|6857304|9348294|10260992|11820252|11237556|10553963|12512676|12379321|7656341|9282222|14700841|15198346|13036624|14606342|9987125|14739765|14790877|16869620|9651091|10764574|12902463|10730184|12285805|15942648|22067296|11408053|13412567|11963949|15435487|14131501|12771062|13485028|9371251|15098671|17308680|8446011|9885521|15771879|9995567|17340786|7859367|11931819|13414708|16763390|10923627|13508010|11166087|12557851|14014183|12256437|19166458|8745929|15889421|13784082|8195851|8613946|12898354|10646317|12410940|12257002|12163390|12639329|22125540|28536224|19012542|13287203|14741532|16919468|16024383|15104265|16785028|16520756|12093412|17862988|22597602|21098592|31294926|37263012|29299672|19695200|23325280|16291181|19486812|25498052|16759783|13902319|13458625|9653230|12404636|17716460|11303827|15267638|7253101|17651108|14190703|14386949|12933867|13318030|13911249|19166282|21211844|17188540|16913610|7075574|8641908|6780302|10046864|15056851|11887415|11460648|8881472|6535047|6798198|12639290|10915410|14333455|6981357|6371191|8746195|12198208|11691098|13467292|7779025|8583018|8116599|7634288|8496631|9440616|12247687|16324948|11882814|9851292|9813925|7754903|8902900|16018253|7431531|13582941|16686751|5624012|4936010|13491689|8874852|13672467|16769691|16268893|17026264|14582359|13344891|11159938|10858144|8366770|8902501|10836325|14902412|7712090|9520188|9485219|9806288|13408119|19564700|18037940|8696327|11837098|10270044|9464159|13352286|10164393|11527253|12387559|9110648
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||7547097|6517931|7390975|4794459|5182849|6034675|9433528|3916240|4598512|3431022|2879821|2179551|6158386|7697883|5498105|5987085|4088188|5467933|7174753|10118990|4857705|5355266|4223805|5515761|7007383|12707238|4485726|4505778|5063567|3947750|4785851|7081243|13185857|7108345|7499426|6872815|4533407|9054071|8574305|5093997|6067347|11400512|8890814|7540494|6996908|16613323|6714427|8256561|4798912|5258742|6336025|7023519|17696376|9054464|7847706|5039918|5425639|8310760|15836795|4070114|4131595|5230098|6922390|2512912|5564110|9388214|5862044|7183129|3521420|6128374|5621539|8278582|5602313|6382504|4107323|3896550|4543675|3532911|6144579|5041605|5609585|2852523|3907731|4637464|5831036|4379088|3980356|3872480|3155071|3694034|5624006|6491550|7843306|7176000|4536614|4335883|4338569|6890363|9240585|4466973|4485812|4020493|3724173|4733899|7999197|6851021|5554266|4155419|5414312|6264792|19301104|7876060|6829525|7589438|7202227|2726983|4447044|10612925|6113572|7651252|2658357|7662233|8684356|13746115|5553407|6590175|5615577|7564927|6534029|7046603|8584880|4794148|5523086|5390795|4848693|6309986|5712684|8532324|4995422|5376202|5462078|4650083|3431921|11262045|4183263|5372250|5495731|6397901|6140097|6495044|8140203|4670890|4677848|8435188|6769363|4704559|8247291|7001084|10477129|6972221|5657441|7818017|10842455|5691925|4191943|5566909|6777049|3238875|3498286|7400436|6393684|6894670|3042346|5007182|3487777|7065755|8039183|4947136|4214990|3899644|4091929|4504618|9759090|4094058|5890098|3359752|4075790|3133828|5075769|8577535|4695125|5305197|3407454|5563912|3807127|5593428|5138582|3856836|5150232|5743376|4784377|5248956|9199659|4106154|5133597|3439294|3867657|4648018|5235326|4645075|5630045|4860493|3596533|4247055|5165891|11208275|5650996|5161177|6426725|3058821|3306586|6641586|4604138|6767711|4066380|6368749|7187862|7087168|11806286|5718804|5574732|5513296|5938418|5910736|10973549|5155095|5931762|6553347|4848102|5370554|7317587|14999639|4776763|7411977|7538812|7552362|9015120|9386088|7175530|7166183|13092241
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||68526416|58730372|51257112|37892888|175026416|28197216|39615900|47943000|42119600|40496300|19816100|15908400|56911600|43370600|28402500|25329700|35431400|56229900|43483500|31454300|28823600|60687800|39519200|32517600|31123900|50916100|45063200|25914500|35559800|50616000|44658000|33290700|45122700|66685300|123602496|27180200|14563200|33480100|29585900|26877000|25303400|29801200|46262200|36115600|28579300|30526700|36066700|52989600|33127600|26851100|26460900|39080900|49656700|32955900|32383600|20826700|36341700|33370800|38849700|32889700|61305500|38346100|34771300|18285800|48191800|78874800|47068300|69569600|22694300|52991300|42833600|64137200|52637300|66217900|46503500|54813600|37905700|40615200|62438900|30528600|38936200|50678200|42093800|32688400|38982300|39972900|107163696|50978800|32628800|65568000|54045900|69405504|55853400|52995900|64559700|79072400|74116304|102816600|66824700|166974000|118901904|119935800|166087904|213299904|479046496|147822704|39012500|22948800|23856900|32021900|59815700|53744100|58473100|39796700|24667500|17166100|31593500|47718100|24841500|32464100|18829300|39923400|40090100|35444600|44694200|52146600|47148000|37359900|39989200|39260600|32601200|21887300|31972500|21277600|41699000|46722600|36615000|43901700|36602800|28553800|20015500|31722400|39341100|61424200|49490400|25557700|38316900|38987000|41243200|39921700|39717400|78284800|34390400|40610300|41176100|33384100|45438700|32287100|47545300|34625100|34186200|40862800|44368600|56058500|43019800|43648700|44466000|16033400|18315500|39675800|20478000|37484900|20717100|22991700|19829300|24720500|25116700|29505400|30240700|27286600|33306800|27347200|26313400|15733000|28354500|21969400|21675200|25123400|28595000|23483800|34828800|37444400|38742200|27274500|42072600|50475800|38267700|26269000|38728800|27611000|34762700|36213900|40393400|38588000|37662700|35525900|27747000|29497900|37458000|42232600|42182700|48325800|35095500|32646300|43438000|54306300|29914900|57252300|53312700|16113100|18937200|47134200|36198800|55800500|31612900|60283100|57619500|57391500|61727400|48266000|64834100|155647904|63087400|40224500|44926600|28281100|47731300|31922800|38052100|41880800|46325100|43772300|42571600|50447500|42423100|57613100|75649504|60026200|62385500|70720704|51026500
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||68341472|73383816|73609736|53793672|50543560|74377680|44436800|50192100|43542100|38758200|21966400|20960800|45636600|41108700|47604900|30325100|40735900|52211800|47938800|99114096|36449000|32178600|37642900|39529300|46023100|55686500|47635500|48188000|64396700|64370600|201620608|62968600|91910400|136010704|91572800|97343600|63516600|122548304|127925800|75305904|76000896|54572100|53837700|50472500|51884900|63736000|92911600|59615300|62645800|55863900|59521900|95491904|51848500|39589000|37659500|35360500|44061700|116634200|60519500|42028000|40055700|52923000|36001400|29388600|37802200|55138900|37237100|50309700|31523700|53999900|50321200|82097504|101487800|54927900|59729200|56999800|64238400|47260600|47504100|53407900|46087700|47161900|61945900|53078300|86485400|153212896|72431600|53685600|35209200|60555800|78178896|54806700|55092900|67422704|69911296|63299100|55745300|81389696|161998800|74526200|55692200|49879200|54083100|56446800|73619904|70890200|54490500|60937200|65234000|122919400|72954496|74317296|51060500|69056704|56742300|42167400|63356300|70707504|68208096|73256800|31052600|58641700|80494704|87761696|149880704|72323600|93887600|67289000|62916100|82923800|55701800|50015700|50637500|36259100|47628300|63215100|47448600|149501600|59077000|50250200|38173200|49010300|38869000|80499000|50197800|40027100|71962400|61746600|83520096|83572000|90829504|54275100|37309900|45480900|45085200|50070800|73432096|111870496|57719900|63220300|71729200|144542096|90182000|105968096|82318496|81985904|76451800|29184100|32875200|54730600|60136700|70877200|43271200|49610700|55112600|55383400|56391900|80084096|51947700|48316600|64991300|64641400|81582400|50065600|48588700|41841500|32819400|36415200|53394800|65416700|154112304|59242200|46804000|74029800|82817104|84721200|64424400|65134800|66470800|68036800|66798200|56675000|62832500|106637400|58958300|70026096|47971000|61574700|62440500|84505800|94125296|80682704|50183600|56486000|100854496|53498300|52286300|63016900|82461600|37950500|46438100|107281296|54282600|62482600|48107200|57548000|98768400|91055504|104887104|175237504|72495504|69884400|64639800|80918400|115417800|63259300|91390704|57498600|55016800|55468400|57450900|75207504|141695504|74128800|96063200|62173600|106049800|78906704|94566496|119564000|144779296
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||13909399|8284652|8593018|4385307|7476808|6458860|8860731|7272066|10213480|11183546|4435231|3507757|11370020|8266075|7537280|5535364|6533622|8215787|8515713|7782342|5915730|6821384|6869092|5979813|6339085|15718498|7660686|7625258|6198422|4776249|5923879|10191171|6746789|7631232|8970383|5967793|4287585|6938146|6553806|7658012|5981056|7150335|7438212|12451823|5173531|8272987|10271735|8672795|7708232|5381823|7063973|8599673|10659754|8277952|7672323|4626805|7571388|8649431|12035389|11038141|8649578|7547436|7233464|5142582|7595559|16667259|10399982|11876714|4858353|9558161|7911312|13417552|11192899|7270371|7571305|7838259|6716990|8328381|10205205|6965070|6689220|6761546|7511553|7589597|7945054|12659023|10108773|8829992|4682197|10129976|7538265|13163925|9220656|10371160|10167806|6777099|6144511|6998025|8853580|8755413|6719521|5389251|7911945|9586604|15064067|9140613|9856860|6061608|7800440|9766787|14970456|7475908|6801153|6555722|7019202|5335061|5812929|12101537|8482230|9766675|4301585|6437872|10374762|10511126|10054149|7373523|7496587|6216832|10001755|7990415|9516901|5175293|6120429|4813753|6622475|6542015|8875589|11224045|10380972|9197642|5867745|6137630|9066278|15132578|7746544|7048577|8634081|9864838|9294789|8372516|10392716|6792744|4957498|7695670|7168022|9190400|9850183|8969842|12336442|9561547|10437596|11662056|13432602|10874299|7922038|7881853|9367510|3085125|4946195|11118865|8079966|14150215|8075248|7374092|6945165|9409476|10161771|7033307|6591847|8320060|6166122|7407200|11210792|5817465|8469851|8658470|10335795|8758880|10823119|8861976|9048290|6081234|5423707|6392122|7376802|11929408|10550508|8118608|14893349|12355718|10500339|12169687|11056899|8183079|7375275|8232770|10411109|13861027|15055888|9717517|9388867|10225423|6094892|8198846|11280489|7760527|6428764|6020450|7162789|3488840|4549696|10308402|8376479|13723264|6415482|8868075|12168466|11026841|14597889|11332110|6938897|7276053|8666967|9150720|10559718|6722366|7318938|7554094|7958042|7935710|7747954|10406419|6372101|8124655|9021221|5777109|9895913|9694506|14102632|19916170|13390585
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||8443629|8288891|8989428|6037780|6701483|7862521|9672445|5496894|9095964|6320472|3873552|2602407|10516493|6214033|7846038|5809517|8726477|7494248|9906568|10090337|5218277|6004350|5564142|6990518|6762574|9792009|7178722|6601553|4814805|4919845|6450868|8647327|12597597|6908672|7755274|7277231|4978675|13391775|4912650|6743581|5188671|7158110|3716596|4816324|4802056|8451198|5146617|6067544|5488550|7313668|4975791|5163343|6267825|6005261|5051948|3923719|6255900|9449016|9624181|6086008|5471135|6091880|4868939|3850720|5342010|8724890|6154742|10128621|4970616|8356680|9879057|11815479|8539329|6808563|8775146|9497329|5492879|4654235|6144205|5256636|7126790|4089392|5425150|5906227|8624256|7852679|6502615|4162944|5086513|8718959|9860593|6584380|5117262|10800277|7401011|8021630|7507174|9018022|8826537|5329790|5258690|5247012|4966193|6263227|7563453|7269601|6057343|5441296|6318878|7477243|9840532|6453685|6857163|5632006|4946616|3001069|4790530|9112570|6977900|9026080|4146156|7523064|7516021|13822834|10451745|6884673|6454629|7698620|7988809|6869396|9004216|8186837|7027091|5760531|9179637|8885275|7316101|7735996|5580628|5400702|6240066|6102785|8635504|10427675|6192278|7058210|6848910|6850362|7100163|6674682|8277012|5325694|4875870|5058969|5539410|4367799|6831967|7819452|8013813|6200633|9173887|11195762|12417530|13535143|7936940|10465347|7753541|4944229|5437028|11824688|8950812|10966768|3847031|5054501|4416093|5486189|8306536|5995377|3683950|5607938|6048287|6890830|6940057|7294489|4372352|4638530|4340154|3729829|7288448|6381642|6471769|5544719|5808409|5078326|10676447|8735264|7526521|5524638|6693551|5946993|5943481|5823138|8339277|6037042|5415617|6939463|7627757|8782865|9582950|6664624|7122743|6768163|4994480|5504045|8484557|9336460|5277671|7158922|7796218|3646400|3442827|6768821|6475113|8746449|5822707|6718293|13302771|8029431|8966256|5305412|8814894|7443028|5899374|6369579|7336663|4155082|6679121|4538880|7158135|4591613|8878146|10006332|6727976|11583026|8093973|5128216|6636038|8308968|6442008|6553437|7685857
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||9371011|8698507|11199945|7009707|8291800|8677718|14342057|6109599|9691286|4947705|4846961|4681890|20713892|16808936|7362842|6954475|7040373|9983044|9465157|12831586|11665110|7567374|4413601|5794417|5711113|6009996|4564409|7519835|5906782|4662683|5267594|9016884|9086654|4300176|6073082|7079157|4955357|7981797|8131989|5233914|7547796|11979052|6274029|9743918|7326581|9787355|5465956|7510141|6270604|6799573|4869378|6076302|9570905|8770282|9647730|5393938|6215147|8898803|11121279|7585972|6510464|6536379|9997412|3757484|6909503|21581032|13884871|20674648|3991527|9463440|10010801|8885173|5842882|6969277|6969289|5107199|5450752|4997422|5828378|4335184|5260360|6143119|9347026|5217482|8407627|7026616|7668160|8284750|4701954|6058458|6532891|11923783|7540099|8859556|6009206|8018338|10433896|9376521|6405510|9068073|10807017|7991094|11528358|10117987|9931964|8276198|8263411|6694392|7982739|9373078|9376473|6240200|5244969|8336660|9547253|2400437|4815597|9990228|7092392|12438022|5914361|8982969|11751615|10873049|8139003|9757241|11746795|9003041|9650680|8681760|15084047|7265821|8149617|7579621|6664230|11723472|12093801|7662584|8844261|9854603|12937979|7904335|9011311|11817935|7147500|10167688|6516905|8681988|8447659|7580724|5841050|6516132|5157086|7352244|7021289|7059725|10814649|8761438|9007879|8067896|6959946|6773363|12051689|10321802|6109296|7420933|8915962|4310862|6240226|13097513|9030796|14396985|8085614|9605243|8961689|12513407|7375730|8249247|8351032|8405163|8924984|10435118|13730818|9567643|10098847|8238133|10734751|9120728|16459023|9696305|7773648|9263842|8375600|8798361|10975276|12601181|9855448|5761398|7278251|4331703|8223978|8172911|6166802|5953984|7932841|7247199|7018843|8180272|12353852|9823527|10628855|9595401|7719452|8788699|10793784|8381189|7298882|7334749|13029736|4856064|5064894|14165211|7113353|9983476|5664592|9672575|10581331|19309216|10405041|8990894|6521183|7260450|8074480|11376073|15868226|6025059|10152414|7889991|6989694|8553178|9930612|10017794|10459550|9593772|10141797|6337744|8431571|8759468|9965325|7647894|6600694
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||5463375|3809726|3835682|2652966|5218817|3829027|4119386|2763307|2919364|2933003|1760428|1641592|6002779|2862708|2224411|2163263|2013517|2541968|2805617|3542221|2727756|3164373|2422197|2070285|1895497|3729963|2386545|2041803|2119390|1265420|2189765|2814172|6015053|3747281|3733697|3459925|3136137|4106729|3232922|2822852|2223042|2791406|2518350|1985301|1924595|5178559|4516624|3852825|2478045|2686821|3315465|3550273|14311130|5782729|3636709|2712347|3647526|4735816|4304109|3179390|2393645|3158429|2712919|1593142|3074506|5789977|2666419|2790365|1469044|2735407|2099435|4848052|5193176|3387066|3087282|3619154|3492537|3058771|3421283|2118244|2618804|2449317|2480055|3372631|5097913|4337009|3184797|3252409|2417345|3328801|3362996|4177273|2654298|3067921|1895097|2222717|1966361|3017294|3294123|2966908|2278001|2403313|2591404|3464639|13781289|3458612|3019694|2065814|2411419|4820105|4719828|1921653|2177632|2329072|2019184|1309146|2027431|4648859|2283719|2757724|1457180|2831141|3789659|5071218|4178480|6022228|3677153|4059580|3523771|3720892|7135196|2579164|3042794|2152209|3288447|4139958|5083605|6843587|2847654|8070687|2498700|2769463|3572708|3762502|1723265|1514135|2418416|2817579|3592337|3828424|5225337|2369197|1664843|2654664|2649598|3124906|6999288|3223274|3145900|3127870|5012549|3529063|3545302|3480948|2279090|3060982|2849115|1619560|2117724|3569342|2631288|4129329|2143465|1977811|1930974|2597392|3223262|1689382|1838731|2354181|2457137|2011690|2780137|1511545|1876809|1711987|1765427|1804566|2662100|3569274|2044544|2199988|2310853|2686799|2536930|3149952|2280333|1990228|3127445|2698094|3052313|3991325|4987894|2802843|3119355|3105505|2979165|3165489|8004584|2931248|4090367|5853463|4820109|4279446|3124181|6625697|3445880|3946361|3617914|2171137|7277877|6216489|2582753|6898543|2464854|4483392|6294869|2929637|5635452|5078249|2583636|3286536|3324217|5167135|4511899|3020418|2878856|2019389|2354475|4232464|3601344|7340083|5681731|6190293|7702933|4864761|7615918|11439697|7036063|5977535|7425518
00198|241|/equities/citigroup|SnP500/R1000VALUE||89631232|108082816|70165848|57685836|58267280|75008496|63474000|66484000|124748000|64470000|34230000|28878000|83685000|70038000|64897000|49506000|64505000|75881000|97582000|61090000|56374000|97521000|48057000|50289000|57307000|74374000|82187000|46830000|43546000|53107000|59121000|93196000|84845000|50959000|79421000|87339000|40100000|68767000|59792000|61537000|47378000|43053000|52805000|44502000|54412000|58902000|71767000|84108000|85843000|74453000|65684000|81819000|78112000|79562000|73462000|50433000|78119000|71941000|121674000|78613000|72602000|114482000|97179000|44771000|86015000|141435008|100556000|79075000|49522000|91767000|78113000|97733000|99849000|107415000|96730000|94471000|79063000|60458000|109617000|56982000|75746000|83688000|74401000|73539000|74531000|92048000|94899000|111246000|52612000|72581000|48422000|83068000|65919000|65798000|82085000|70513000|54825000|86285000|75331000|85888000|88929000|55833000|90824000|132983000|200723008|115726000|77075000|64429000|58828000|77070000|110444000|93241000|81972000|90644000|70122000|53587000|94544000|108446000|92445000|87753000|52703000|82318000|95753000|82642000|80146000|91485000|111667000|93959000|108007000|99369000|97909000|67762000|78460000|71654000|65046000|82702000|68022000|82355000|111868000|165446000|61509000|101968000|91519000|145390000|90417000|83731000|121670000|152048992|148163008|129591000|107089000|107953000|94889000|133125000|148508000|106115000|129786000|178819008|268104000|113593000|94368000|113924000|109617000|150419008|100606000|145339008|145862000|63717000|84779000|147026000|143791008|137660000|81685000|83247000|97089000|119453000|97997000|77695000|102631000|77852000|100172000|116513000|115320000|59166000|72310000|71320000|79207000|79792000|90351000|94177000|107258000|113037000|87651000|90672000|122132000|189922000|75169000|66799000|83832000|85478000|93707000|95084000|85174000|93228000|107441000|71382000|63914000|82442000|102046000|107587000|126338000|119974000|74642000|64356000|83604000|116237000|88628000|126518000|124515000|48487000|73191000|97774000|110897000|117149000|104332000|107234000|167002000|122903000|126987000|103694000|156684992|130039000|110238000|146224992|250968000|90680000|98666000|87915000|91064000|89131000|81121000|90747000|96652000|129273000|115255000|87189000|135480992|170618000|200892000|161612000|152012000
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||33584504|25676776|16866408|16141644|16978024|16642867|18810160|14947010|25127056|14133826|10531488|7143059|29045858|26394794|16809570|11142786|17248764|17316932|30645516|19006882|22182652|33612880|21422232|22441460|20955896|27621760|30467192|19867056|26208028|17970088|21122924|26054296|32814246|38107040|42100576|25721678|17800004|25106364|22209208|33543872|19907702|18571032|20380984|15204727|18232812|21400114|19591972|29817080|24638886|32457092|15475138|22986072|40896632|39051532|24425128|15772755|32248782|30834716|44898976|24113208|26424016|23699696|22431020|10223369|24114332|40849388|28799364|29514648|13328129|24096824|24268316|33060780|32647222|40437344|21355920|29505004|23031394|23667388|31769848|17997372|27067692|21701976|25956832|23906126|28478764|33360128|48763256|27944424|21943904|31143024|21120074|49428832|30896776|28567700|32545456|35952404|41382576|87210608|62759668|47908204|34036112|31708296|48517420|48081932|83669264|38642568|20965920|15746856|13603683|14264415|16621372|20539536|26220656|15252720|14198263|8048020|15667049|24219996|22043944|16874128|10104297|17573420|20535648|23504132|24214376|29471512|18159798|22577288|33392864|21433328|23110758|16633390|19019808|15232646|14610364|20962996|15237110|19172696|29229026|17851592|13807217|21220844|23891252|38793336|19899604|21489544|24684364|28343580|31085086|33150286|40755528|36672648|28992154|73099624|28571208|24417288|33079752|28359872|26098252|17104108|18471558|19822196|28543256|31461296|28250260|28946636|25328584|9596536|15864243|24121252|20302468|28057860|14912144|23923764|18245714|17827816|20829378|21096396|18483898|22198036|31912656|22233974|21874364|16918704|16313478|16384825|21627544|17502322|29070476|29793316|25521124|20766062|17981348|16624944|19293164|28156950|19316440|14937875|20106948|18181384|16617913|19435492|18153972|31373904|23222948|17590976|27601858|31839366|43014644|33368080|45788672|29437360|17775414|13404831|19656792|27702980|16535316|16154950|20768988|8279228|11290625|19705100|16284403|20173272|10661370|16696737|27954700|26353360|19699076|23357740|32580012|18960616|18666432|25365862|44995264|42366328|31940760|22680428|14279654|16780882|20952348|23815648|26406388|24209718|20624500|27606668|33310318|37662464|37426092|30753640|26675936
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6631341|9074032|7162744|4656064|4476692|2850001|3572549|2688851|3276056|4350057|4947192|8907298|3605417|3724211|5780383|12515612|5823391|3177347|5338428|4156596|5732487|6520726|5669730|5546845|4246854|3686523|5450478|6013842|17045380|11544544|17643392|15081284|20318844|14577843|27620724|11153872|10156841|7192474|7253415|5517012|10459552|11854486|9012196|9470071|6171620|10202672|8042978|8989851|4588479|6181685|10509457|7450629|6003433|6563687|11643936|9649345|5720346|5752002|7698925|9908876|16291992|14554387|3512430|5113266|3925806|3628999|5215578|6410337|4714771|5487206|6392739|5628590|5239512|6890653|9576842|5261133|4949508|4419630|4684925|4989476|6773399|5410869|5723957|8500234|3907215|3674548|5018513|13674708|8529168|5569659|5165558|5743202|5863469|12628313|7433861|8757888|5929876|9135844|9125676|7052379|9451380|12104966|6432253|4883190|4131527|4239542|8733473|8072180|7768982|4774908|4934246|5272679|7390742|9703309|17686992|7620672|5247014|4811988|7709104|7991471|8709840|7931030|9277523
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||8394440|10847552|7724507|6022514|5900466|12764835|6451550|4393273|4195246|4917271|2966028|2362744|9090287|5159028|5053604|4238891|6100144|5717034|6514243|10371581|4615985|4137260|4402681|5320985|5065356|6709860|5472704|6542890|5803162|5969335|5046382|7477900|10394729|5877741|4848000|5192840|3370861|6312150|9409982|4380538|4800519|5464049|5419166|6004738|5634085|11959273|6178690|4864415|5102772|5058537|4567111|8238055|5599230|5140061|6630470|3350510|4622953|6459879|10358028|6764529|5384107|4748818|4514125|2912321|3787731|6652658|5538504|6363581|4465184|8223621|12663206|13624213|7562339|6513700|8156287|16448362|8455758|9862423|6148973|3678050|4916190|5986875|5302066|5267591|12201916|6507849|4434608|4881431|3322965|4497432|4005889|7837507|4849745|4775575|4875684|4586245|7210465|12122271|6597266|5003478|3537838|4773134|5775999|4214206|6298133|6408942|4662287|3992424|4776231|7248344|11468809|5906080|5342081|5033622|4006186|2674399|3900626|4927763|3763816|9569733|3936091|5187512|5320867|9273598|6427634|5118705|4687422|5154956|5275599|3489745|5523222|4006153|3590563|3865381|3289528|5235978|8443922|7319942|5331637|5037516|5114386|5493415|9207916|8405538|6008883|5037204|5191499|7995463|8181291|9783086|6904220|6392843|3986016|7503163|5696630|5354732|7551897|8422441|4916536|5835838|8139741|10922732|14348889|9247644|5543389|7513287|5388155|3259897|4560649|9105264|5248934|8629283|4880069|6023496|4412698|7689689|6304835|7027373|4280557|4608129|6220551|6415483|8220565|3980864|7407306|5869636|6238668|5751803|17448400|6234911|8554842|4878303|5544567|5467316|6845352|8398251|5683318|4669316|6496659|6046785|5294952|8717829|9962556|7580874|6314742|6461542|5430704|6319906|8669794|7768427|8037773|7191365|7203670|9618523|13862114|15602288|6245291|6830436|7619812|3337012|2989888|6903598|6051439|9269736|5181567|8028612|12549458|9685210|7036039|5023284|5123914|5988058|5811770|5839886|7770909|7465051|8284890|9802773|5701334|6194292|9922742|6104354|4139044|6094854|5606298|5547883|8084186|9233813|11095868|7558070|7742915
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||18028268|12252213|8897508|5506569|8779272|8557151|8618699|7767627|9262840|9160888|6111106|4657272|12346034|11485996|17796416|9192353|10348158|8662610|9837034|6806421|7451160|7287351|8731496|9476891|9733110|11372805|13007083|10306328|8661224|5959638|5640680|12030754|9241795|9462192|9458492|13690723|12461768|15819238|11949224|9172829|9878437|11499718|6841660|7740907|9397475|8568580|9830091|8802806|9003203|8162654|5926520|7159003|9153185|6121399|8584027|6850631|10598090|7873807|9832886|8237385|8712219|10516307|9513234|5458454|7677792|14110550|9722681|8408405|4237446|8693576|6850364|8988634|8544822|6811560|8860886|7493972|5593770|5325540|5926916|5283374|5455963|7299628|6800758|6754128|7705786|8637224|6658977|7121484|4207954|7842373|6200290|11454687|6954046|10967965|6138594|5015454|4167853|5961244|7791277|5681207|6509225|5902709|8710086|10050486|15500433|8093171|8051440|6034691|7235224|11198133|11528057|9881459|7854315|7980201|8173362|5558659|8221640|11391974|12107700|14724899|7252422|11206876|11874884|8777198|11289757|9041213|9856597|9336446|8053222|5697165|7862481|5524622|7755340|4959464|6749409|7195464|5798612|8027589|5692245|5837929|4740257|6098980|6290918|12457515|7259620|6273919|7156772|9774821|9355573|6935248|9187331|6925563|4689082|6815502|10026341|7687929|8966308|9133929|8653933|6854673|9157479|10775275|10377491|10640507|9537482|7390663|5371525|2962832|3444739|7898793|5914891|8201616|4605451|6234433|5116144|5763915|6924723|6658304|6607913|5957034|7235848|7849938|7428375|5062292|6286299|4659294|10149571|4211936|7586069|4848350|5621064|5247740|5394884|5588512|5177635|7164375|4741305|3678821|5104118|5526959|10068565|6059746|6813511|5220102|6882074|5529103|4898331|6670269|10765414|10471332|10741128|12246574|7121350|10742219|7643907|8205049|5305717|7711640|12229540|4037233|4589209|9582243|8005439|8999144|6575931|6513858|12565369|9946964|10445690|7885646|5649137|8228390|6902793|7236943|8276642|7113431|8972844|6080102|6877800|7778471|8888334|10154106|6448546|7717625|8593939|9625878|11876102|10373677|13480094|10595238|9717107
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||12127276|12289249|13498237|7953741|10880996|13241707|13603113|10048223|9950354|6472700|5329786|3892093|15762549|11293555|13396315|8027439|9907218|10757107|16709943|9903592|7298316|7768357|9739144|11953512|9714263|14102661|10390190|9722503|8292464|6870478|8937826|8772199|15598031|10296184|8916300|9251222|6549526|9925258|13008111|17086980|7475213|10145795|9925265|8017687|10438217|14582329|19462120|10345266|9334219|13685262|10048376|13668900|14483790|13774434|14871962|10188589|10009377|10469287|13596735|11984976|10064454|10066861|7600745|7282511|11092267|15039062|11000137|14819968|7324342|12996603|14961763|12377682|19661648|12480784|12097101|20495366|11397662|15118490|9931980|8638552|8341324|5960757|7327156|6477457|8615690|10969313|8186884|7865562|6935728|8493043|7095126|10744357|11671577|13063936|9998144|10455108|9974104|19558344|10762374|9364888|8988715|10943665|7615266|8815758|12695896|7836985|9981269|5801310|7156671|12348548|14146067|7540302|7784598|7243982|6361699|3889581|6511738|12848068|10288716|10464704|7388108|12163751|9542592|13631690|14873829|10167272|10452380|11673934|11993164|6901571|9085053|5925596|10337051|8621358|8162192|9640975|8561173|6513256|8452284|8093010|8980522|9076998|8331704|10624499|9154172|8427988|8376471|8759898|10609540|9806442|10090686|6878014|7281687|12037977|9018504|9924758|14997138|10731264|10015378|9175317|7295698|9622815|10723162|10347459|5727132|8647521|7281765|3715342|4359668|8796186|5642361|8877566|3312510|5291376|5735751|6470406|5688324|5892785|6929425|6724466|7865289|6437031|10836495|4841733|6757809|8936513|8872433|4720680|7296451|8585968|11497371|11914536|10941251|14588996|17344600|13199364|23218072|8517163|9615723|8090717|9206275|10309606|9029140|8539930|11477417|9545244|5826133|11381532|15504843|10173231|10445790|12086664|6785793|8513882|7753340|12193518|7139751|9580753|11358875|7116390|5439009|9005232|7480558|9041393|6847458|12038008|8030349|6094158|9678347|6947443|5515190|6155025|6555647|8642691|10132042|8419919|12631696|9723774|6718881|7148212|8201412|5803303|9119754|9358822|10188894|8674854|9159496|10595647|10649017|8265565|6942467
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||34516216|29088060|24164836|16135185|18889434|23606364|29696884|22440380|26400474|22611474|12051995|8970323|33655408|19427104|23012640|16414749|20902992|23957208|25295960|24386588|23663216|19093708|22732484|23731224|17987584|28199028|20519940|17104192|16401201|14713738|17941646|22135202|27054712|24118938|17587012|15273467|13370718|28917800|17927758|16684208|16247824|17187904|19252268|17112824|22089856|30041116|25940520|22708790|20829508|17441724|14004606|17041868|22394864|17355740|18709944|16049792|25902022|28074450|31762288|35392180|18784480|22657534|18326212|11621873|22219422|30416596|19250304|21824906|11187627|18201036|16975876|28870180|33573880|37145824|23083160|18632468|17249006|18828756|19044458|15354273|16471373|15225374|18919898|14875366|26614054|28927144|31036788|21540776|14596603|26026476|23753818|21791402|20355944|32933884|30849616|22526612|21749840|31255384|31666524|31328444|21361240|14402732|20654488|20807734|30403976|20955668|15378527|13867559|20167956|18436792|27690050|27052252|25947824|25204594|11467079|9190172|13335263|25676172|15401822|17132088|13767327|18217932|16700919|21349054|21850976|29220142|20975288|19074440|27636524|17193616|28743656|20582100|18458924|15170332|16589199|19984514|36111424|18249520|19237382|22461320|16683176|17733824|18236320|30833790|23078048|16618912|17909682|25003168|27566362|32448182|35253856|29463530|28129114|34167040|26665154|26868094|31854420|27238788|20276184|21596706|21064396|20660648|27826976|34669400|24428680|23943864|21151048|13731857|17102564|35295460|22011788|26213844|11333168|16944048|16300083|19023980|27722524|26891552|18030296|19882244|19596302|16608797|21489430|14427878|13985658|14334895|19665008|16660816|20182100|26683112|20192104|20903750|12757491|16828264|23985816|19905916|19611072|16964208|17928704|18089570|21847320|17046268|23503164|20028700|24228060|20151510|18028168|27416828|28289332|26774800|31133760|20387676|15574455|18232428|22845872|35271764|21490020|22952200|25749572|7667759|8522978|17278674|13680842|17453276|12593197|19397184|22473616|22594348|22785772|14183396|14273433|12353136|16213223|14008283|14210678|14847877|17778132|13896494|14933615|16153527|15394417|19611064|15793061|15026350|18572572|12677640|17734860|17597936|25273016|21890704|19289924
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||11663594|12951040|8703115|6309952|8981035|13268589|13523377|9997434|9743303|7570675|4084430|4061527|33720052|15017921|8547226|4871215|9543742|7113609|10388144|8676631|11030915|11946950|7715177|8173421|8520911|12238439|11480348|8089446|7255670|7153056|8655488|8667448|12510516|10374816|17188500|11102099|6936699|11523041|38222392|14149091|7284628|5076331|10468877|6601533|6388094|9022628|8134338|11367603|7938930|6822441|6655218|10370501|15797171|15872632|9810478|6901687|10081091|9818043|12866165|10097835|10642629|7318331|8943191|4199563|7644849|15293707|13645171|10597361|3751952|8079696|7581361|9671530|12055973|13583296|10162897|11554179|9198604|9128557|16619110|8108373|6855164|6503136|9608423|7234345|10422791|13600368|18168762|13616099|11434717|9972939|8134761|23586958|16874296|19995778|15960400|22792908|23419288|48680680|18806656|18660410|14470599|16208686|23299368|33934080|65053508|17911732|6713879|5561129|8578146|7362437|6296141|7199423|8966513|6671046|5644893|2857136|6967006|9939450|8746294|6203998|2743768|5446866|9756793|12327261|8581840|13162199|6071358|6651357|6321699|5957428|9494302|4146852|3997579|3245607|2952141|3948045|3793194|5028145|7173397|5042747|3808644|5208901|4504375|8384817|5901775|4549999|6952393|6942490|7451703|7122322|9927281|11389929|5120037|6175660|7905143|6113484|10236278|7795176|9644366|4978305|4902737|5251477|5992413|8340634|7363374|6350194|7088941|3036979|4012139|11622704|6101222|7688463|3385535|4052543|4399099|4068071|4335485|6338567|5364517|5559734|7703324|7701362|10465925|6016960|7740670|6169208|6355998|5289231|6162475|5883254|7222505|5848666|5829944|4287931|6153893|10913595|8256659|5209909|5666071|6106517|6812605|7248250|8191319|11601907|6990570|5627710|6195183|7295537|12800816|7474260|6749618|7359574|5431825|4425765|5441900|7877076|4885411|6694950|8842327|3453846|4528874|11690992|7981640|18538234|6344090|8478966|12222442|11269859|7115236|8653062|6131767|7809640|6189109|7332201|8415575|6919946|6767636|5432991|6843617|6734766|7062150|12943779|9779102|6265476|8103934|6927574|11630634|14851518|12178700|10769926|10853988
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||29866002|31055712|26539884|31062568|30833646|25868072|27399952|23746156|29304204|20322736|17214536|13816837|41174036|24821202|24307268|21862492|26522460|32194488|20194664|16969592|16758404|24579098|19047564|43390276|17028620|34762424|25521012|18816844|19880196|27332102|27960488|16571540|18381606|17324296|20419832|34614648|16253379|25153446|18540904|23674432|15926524|16199807|13626878|19240454|15915300|23020216|23992290|24556216|25215312|40056560|15379187|24960492|23891304|19205720|21689922|15121948|18949082|23279596|22136928|29945030|19276364|31715688|32768492|14497406|20897394|27177572|18481018|18379066|10347351|15313972|19812560|19393456|24067600|22256246|34896352|36797388|19566456|16504837|22492736|13956445|18175892|18008046|19492508|15402090|20964628|18742484|23185096|27501896|14973980|19678240|12346796|19815418|17278384|29241568|17844676|21805684|22057276|18337922|20445592|16435396|22496984|27327636|19645150|25500728|25056000|24908862|19403848|14665995|17364404|18185540|26042572|22436664|17290784|20824444|23832194|13292817|17147560|25086156|17378220|14785305|9237048|21631228|17903740|19309976|17349634|14241725|19874388|26763182|20011038|14047001|17881382|10357695|13708066|11012226|13620044|9965943|14115375|23405222|17153804|30963600|16465677|24036258|16037002|22381160|13716627|17698482|18790228|26291948|20936364|18595440|21146948|21034692|20481016|27791368|20080038|22892740|51367408|31565326|20548636|14264903|16186640|12752082|22529676|25459752|23484788|18848556|30922400|9721038|16855044|30793284|12714925|23430612|14414835|19066156|18434738|17074654|15194775|9750090|17134970|20391416|18584860|11598999|15610449|14839366|20105324|15785863|16045182|15488055|17446292|19011062|19737024|30278352|9663513|18417234|14484142|17684108|18524702|9571445|12170380|13486779|15263009|17047564|14328962|14584891|16527834|20638002|13785405|17208780|18075716|18662744|20015760|20558986|15502055|14253190|18245196|22332388|16628654|27164632|28859874|7933965|8374354|16789748|14277180|20582156|9480279|13680288|15027378|10044244|13517333|12974786|10079083|11396544|20121446|16166602|15412157|14103909|13442867|12406930|14836132|7723697|10782907|11528188|12482481|14084561|14026519|22147258|21537286|20740930|16156540|17074212|15193464
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||55759064|56004936|33701468|34164264|43277968|38886228|26018060|23680036|30550200|23143536|21635760|20785566|64142204|33379648|31533588|45677556|34334652|23471772|29934874|34059016|20967460|25592696|25463580|37194992|37559920|66916904|31109144|23433928|25112022|22800052|28288124|35804376|39127968|26386384|29752312|21874468|14276554|30169206|43984188|29769212|29663212|41869184|16648184|28158068|24897696|28351632|20304828|19540796|21924600|19217106|20763612|22784800|44587612|27338096|27108552|23697422|35761328|29088600|26279208|25156644|23394876|26913080|19446682|13690004|29595928|65059848|29666496|29742754|14485077|25913296|24895908|33690712|27023488|22546100|28990904|24499634|23133458|20695584|29788080|18322252|19676778|16853184|20546956|20096192|26231972|19381148|25546844|29077032|19787826|24901394|27185176|30412404|23258910|40295488|26781200|27245704|25917032|33237012|25701802|29372384|29507286|28714420|30607982|34591804|53710576|26255818|34799928|26843960|38357844|42147776|42764128|22829686|20517770|23448712|19882192|14847932|26260800|41672316|32182260|29208488|22207776|33293758|35197544|44551252|37119052|31335858|35353908|41120136|39807292|33202956|47249616|27394986|33816384|32990592|31890576|31057520|30693754|31230956|35713092|30586800|39306848|44634760|47579608|61239392|35131376|34954956|35160696|37026920|38042784|40524560|42948476|29032272|28117134|28796800|39849848|36193292|53725320|60823896|65403208|38694744|35927728|39606100|51061900|48628360|36486964|40136792|43511592|18094944|25487910|49204784|33226780|50392792|34030188|36628356|33606228|47709544|35670128|35019784|40837736|58138844|68401344|62693120|49617888|23202550|39311008|32151516|38967736|30395184|37599876|37253452|49467624|38592064|37464372|42668048|37687348|57576876|37289712|30832490|34410276|46001408|40471788|54168440|42744472|38488032|38315536|45828016|35269372|50526072|67910448|49565748|56812800|61512704|37135808|49769824|50112984|49141648|62110084|78557000|51123452|27062880|29856802|66374484|61174788|74080720|50428696|81030024|78440712|61874144|71061872|90504760|42108964|32072218|38732112|39318464|48568896|31130692|36894096|27561616|25304600|37048152|32233384|38948760|30676072|27974376|35125112|22453672|31489436|41889008|43691756|37382872|29521856
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||16113690|19869312|17065840|11421115|12245678|10402534|16797332|8813685|11574086|8878916|6531613|5832337|15286366|10746435|13967622|8714308|8476351|11132591|13829391|10863908|7137865|14687344|6907541|6185753|6026274|9460314|8433307|6922957|6685745|8686007|8825675|10240229|10905751|8333046|9001559|6515641|4746880|8716696|7323789|7309235|10516652|14019684|10093743|8989293|9582711|11708080|9273859|18466456|6967296|7748585|6296894|8078734|9100318|7515670|8282762|6541319|12671736|7971121|10464938|8964266|7295796|8315477|7520288|4973344|9214912|12672127|9377124|10642514|4798777|10819353|14207404|10468445|8425191|21705404|8884754|11953735|9332336|7144841|10915062|6327534|7589218|9338191|8575243|7485926|12541032|7062630|9773512|6772305|6482307|7093310|7754932|12104047|8147341|10398240|14150342|9858041|7752589|8329669|7922891|6766670|7041882|7415393|9502947|10916666|13358581|9582289|9515816|7672870|10846372|7030283|9750418|6035266|8228982|6816646|7282954|5088479|7044414|10417739|6982003|10811893|6191489|10803911|8770021|8885307|8264401|9573769|10518955|9609694|11372397|4851286|8601733|5349135|6579265|5744536|5343007|6309346|10318649|9244106|6279518|7988741|7765248|8495170|7331382|12831013|7066684|8442044|9311633|9772421|9761869|8453576|9631116|7420854|7593939|8776143|7802333|6984221|9984839|7638430|9745134|9132594|11457490|8086544|13657324|16596272|12188790|12771070|15456634|5548728|9013046|14660476|12541647|14517965|6084442|8625016|11405618|11589994|8640201|13126036|36165176|10420141|10619337|9520506|16484992|8328872|11438468|8045718|8918772|8684316|8756862|10352198|10292081|9589128|8123172|10522624|10700571|12862299|6202283|9120407|8397143|12952566|10001459|9422076|9664371|9007824|9957369|8096961|8863594|12406784|19980472|16659240|15230501|16906388|11325114|8065951|10415867|21564264|9945756|13833933|12669339|7171068|10657766|19840352|16798280|13520337|6037624|14089323|11772507|10352199|8627292|9034134|6726902|6607215|8320555|11749387|17029718|15907380|13452269|10339881|12088346|8054883|8892008|11270568|8538903|9249502|8196356|6922992|11874958|12554886|10200371|8135729|8636293
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||12005669|15921553|18311700|17845790|13734988|11095805|10432765|11223747|17969314|14356202|5103083|4116506|14078794|6331792|6346022|6071221|5586315|6252809|9302758|5608268|4993198|6856194|6945439|7150904|5179295|6691220|5703090|5412003|5469689|3999720|3632027|5488573|5837983|5073211|6751578|5782539|7463336|5500463|4933376|5814951|5420372|5532442|5273819|5870602|2773265|4864092|4455618|7804462|10547949|6097430|3619865|5305368|6680507|6875375|6678947|3413346|4504887|5773675|5745173|4654881|3961501|8596430|6825700|2736249|5580731|6325589|5750173|5374782|3407875|5414432|6455411|5202503|4950027|5519829|7344108|8284747|3117814|3861281|4609642|3121026|3580919|3592635|4318198|4099309|4742095|4525953|7589906|4006083|5600251|6659431|3673155|5912722|4856239|5886619|6280632|6796476|5384119|5103424|3472008|4343872|6347577|7417715|4944344|4614207|7696198|4778698|4064265|3826941|5398196|6511331|6540980|6986019|7475807|12977607|12182780|2899940|4918518|7643574|4938564|5447910|2867885|5665533|5206911|4597182|4919546|4383718|4667830|7859076|5077074|3994513|6144620|3378890|4109962|4183906|3266286|7432588|4875782|3706276|3860457|5322029|3970691|6352931|4801093|7128363|3385678|4138357|4877153|6062173|6017832|6450267|4406996|4841402|3912517|6158709|2929540|2411279|4539323|4563233|4962260|4860198|8581310|2968635|4555455|7254713|4036585|4649643|6968063|2854544|4161798|6836366|4098790|6455969|4666256|6914453|4442821|3627200|4381184|4260966|4712808|8661632|5614046|5536642|6303142|4672405|5561941|5626921|5453550|7568233|5490863|4504846|4065282|3295077|3782224|6488550|5071827|5037380|3113595|3262424|4588324|5777976|8506248|3850117|3692113|3929662|5640459|10840296|4014886|3842751|4511424|5146651|4792871|4400179|5292505|7143887|6262927|6911750|4031067|6499784|8727270|2563096|2613601|6836106|4931136|5460957|3350166|4018878|7886682|6380810|6708460|4348704|3625391|4622034|7108350|5748416|5930951|4175063|5661077|3656700|5112981|4030814|6066928|4123212|5798824|6288263|4479907|7655163|6055758|7252510|5825337|7414216|5426684
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||14864429|14636361|7611542|10276659|6783426|4474550|5863651|6305592|8816639|5412399|3394227|2888648|9894398|7997665|10700635|6812068|4815544|7146216|4403845|5049962|10187043|3973383|3861488|6104817|4595582|5573132|5210266|5781744|8131206|5525239|4721707|3919076|4344826|5586655|7106744|7950760|3279939|8162302|4393515|5741037|5767593|8022967|3390472|4033036|4230103|5473216|4776705|5892614|4764761|4835258|3792798|5646676|5212209|7170404|9852742|6745609|3362536|3854756|4933144|5052596|4340224|5078008|3178672|2566424|4809652|9205712|6791808|6534480|3446732|4988164|4421984|5593084|4216428|5734012|8683312|6362268|8481324|3420248|7440140|4950240|6868484|3714348|5426728|4805612|6696516|4426316|5068040|3992372|3960036|4537272|4143596|7670152|5585860|11351556|7793660|6969496|5050328|3091212|3837780|4501300|3558160|4477724|6731308|5406724|7038132|5841400|11974840|4226744|4660108|4676084|6372376|4238564|5171800|5929560|4385896|3097592|5196748|10650164|8287804|9355164|3030044|6165152|9067992|6285548|5494044|6042632|7616212|6166188|7311148|6315780|5229660|4854936|10636304|6080048|4499444|4306872|4068900|4776124|5439272|6283404|5310796|6472008|7216416|7922648|4905384|9368740|8001676|8168960|8511340|5978996|5294056|4602892|3493048|6119100|5429872|5419500|6497940|8350076|8351844|5242848|4643824|5097872|5475396|7704728|6382052|10742656|5351240|3278404|5820568|9668208|6418500|10953664|4264836|6464684|4153316|3665752|3936200|4362608|4328752|4725680|5157588|7203460|5227080|4606312|5619700|3709484|6717236|6151216|4235576|3920172|3886060|4634652|3269488|4382488|6421372|7124492|5808124|5069416|6229016|5911972|4895928|5071720|3882464|5894292|5044000|6266964|3765392|5635680|6825096|6455064|7669524|5482332|4035252|3596700|5298764|5287348|4962976|6581584|4915624|1994644|2681188|5794128|4814200|7039176|4063236|6537784|5509228|3679392|4729272|2881912|3253148|3582548|4106040|4617492|7111544|5614664|9451344|4895180|6479588|5408152|6384688|4653080|5293240|7558652|10176032|8120744|9422156|9066624|8362856|7787408|6319972
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||31764670|32310220|30642558|15602520|18540994|25731112|57210888|28114852|20127200|14827020|12539554|8660277|29010708|21926830|18035094|17366446|20574292|19926272|21543084|41219304|20615482|15479754|28168038|14854101|20271490|29495934|18010300|17063880|20168824|17221048|24223636|27481178|66519360|35954204|40022372|91249968|16774897|50534896|53775992|34982688|20525620|26591392|29154660|21593290|20623470|38061764|17371892|23612440|22767796|19334664|16006360|25888236|22539064|26398256|21020076|17086328|19123544|23353960|37916104|26460136|18576068|22206192|19073038|11528944|21903698|28840324|21322662|22126524|10839739|19513364|15365300|18136744|30759228|21267068|19567836|13202965|14583315|14724599|16042710|14646669|13892280|11989271|14180104|15796662|26220126|30542590|22739980|19180700|10794383|20100284|22281544|37723076|23543628|25874388|29218994|16363680|17819528|20428352|28850094|33540352|16451203|15288437|19515596|18952400|21486932|22230792|20760402|14941387|15577287|21606716|35986452|21868908|16868400|21527226|19911296|8972623|16734633|24792196|15425782|23951212|11508127|20050976|21382348|19287852|39099648|34777760|21414364|23742744|23286338|19132764|31092488|23799978|27125192|20461160|17354360|16318057|17737370|32834602|20979272|18242556|13923622|24960250|21052992|37269908|18722744|17220174|28702036|27615540|24586512|24282708|40773412|25034170|15301392|23184594|21630256|22464668|30630828|25299456|23369832|20402576|19052568|19438296|27084568|47900828|20068136|22685444|23780196|12143840|15280803|22946806|18648698|28430876|16033023|16344675|18271236|21575614|35745088|13227812|17436256|18068162|21536068|23856316|24416864|19162816|23037252|19536412|24565166|12832508|18453780|22773810|18342244|14235530|12201665|14269850|32489960|35732680|24049904|18911520|20767238|18037048|22435038|19441624|24155282|16719233|17975820|22698426|20105368|25885466|36496124|25364676|24714492|25817810|22128946|19619114|17567626|30434460|14376648|22326352|23868192|9445800|14193941|26052362|19871424|20172040|9587424|14712245|20210874|16852928|29996904|14002057|22579480|21679052|19785112|21709282|28881556|27328002|24000364|21515492|15785738|18670232|16961272|37803452|25821050|25349852|22355576|20355384|38176936|40513776|52156496|29111912|24559612
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||32241048|37215672|42261320|20531568|24670512|22940268|25668114|27353754|42216960|28741976|22107176|16053059|45589056|27186196|27951932|19448680|32392102|33909720|32651296|36039380|22807572|25359556|17182674|37145408|30180216|31978012|34089988|26658444|21610708|21691476|26189368|33969416|37167928|27490250|27045860|21200266|19253252|29959992|43220084|26813392|26629376|33650060|25171976|25446036|28933128|34705892|23781366|28952488|29317536|34334144|23630056|33747672|44834760|38641820|34470152|42178056|39585884|23988446|28375358|34736020|30402936|33254468|25129228|13940531|25674626|51738848|35531244|29385360|16532660|30960720|49119860|40093576|35160392|23918652|28897412|33813192|26122440|31576068|27452692|24011190|20796490|24340328|27119676|40668544|29133548|26186660|28784278|31114046|23696208|32100736|28633240|51944768|29211796|42165132|34935064|42940988|25934404|42088288|30619362|28189316|30804272|31257406|36641524|45823184|89919224|53841168|45037728|50711348|43550416|39354904|34274656|29833832|26507776|47275548|40820372|24288740|42322952|89042136|55780872|40741556|29649812|59204344|74145384|50921544|28943262|30953610|31303852|37332368|41344668|37715340|50710476|26957748|31466656|34459040|31270328|31348840|44008400|31993656|35381308|41774212|46120060|51993456|74557688|103949704|44663200|46732284|50754240|42981064|48240464|55673064|43462240|43230476|32531952|48216152|53495064|58457040|88654432|71567248|68172760|44934216|32385780|39277612|42970732|43524232|28704252|40404204|49780396|21962076|26997516|46685168|43732992|59245252|29568860|35904788|33501444|43807076|38806828|42892080|47724424|151382112|149478720|45638376|60127608|34936556|53087508|43998988|32053328|22767948|30971560|32082960|36259136|28597112|23119636|51502540|37263952|51756540|40802368|42317456|145000288|36385784|28416952|39219548|32920920|30528384|30682824|29784486|22414792|25962732|31164808|28819868|29987830|34180416|26830960|26760348|31832336|28049044|18625844|28942880|29012624|19712936|13555315|36884892|39875028|40348648|15354853|27962972|29151996|33320424|28497040|25073460|21413794|20913860|23600604|22259964|25365062|19766912|22657780|18216996|18814172|25870290|26308462|26707640|20438456|21418052|22641678|19724066|32983224|32840300|36059300|28765532|25792470
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||33993964|30844364|54969384|40144280|58791640|28303660|25416248|23428686|25808688|19757784|17652848|12574131|28061046|23930090|21284396|18806582|23988286|32929888|40422232|24767604|24430272|43811876|22980646|16482782|22867980|15627444|16583412|12511126|19173506|30702930|27041740|20742040|16976460|18468464|17551640|14569857|11818285|15311996|19459056|17874414|16140531|17542768|19388518|17792832|26841236|16210341|22103422|25769184|17453836|24181166|12417594|15117890|13771989|14415188|20163040|23478564|22004362|33539564|13530951|14395507|12895454|21187532|17744400|11161167|16451193|39042928|18636212|20824620|15386097|26333508|26658140|28050548|25500912|27964026|30617562|37184376|49078240|23145888|22925800|15348550|14358262|30585598|17139616|12746681|15287679|21544864|17280272|30764184|24176576|15590577|16328476|27398552|23674300|23145632|26195196|22103330|34322832|31232760|22659896|24300776|19470636|19815044|18539608|26420348|40035272|26745388|24226440|25240692|46780552|35025920|31382916|22249432|17688528|31183152|32012622|21152236|28835444|38510760|16744057|19925172|11688100|31733746|44395896|34992352|25204762|33866620|29607118|30152672|49149320|46393652|34121344|21527308|34734328|40608492|24476588|27986240|25565766|30742724|24086380|33184982|26958040|44780860|39577568|54037912|26067348|29304722|46592780|51996932|74871456|67901024|28997300|48223384|35079332|42727388|30244412|26931972|45792512|63963264|49974888|30972604|27544268|99199992|55524808|48635100|42680704|66634824|22999582|16838728|20148964|29175422|24988478|42128628|26413676|52909752|97757816|38057800|34754008|42765660|41845568|40222304|53124248|60594208|43029388|93272616|32784224|76017344|26120556|24507044|24267936|15749416|29567776|23242518|22051588|37636296|36356760|39424508|31689022|17174020|22931172|28165636|53859952|30133528|33121228|49234944|37603732|27568708|25303436|39951232|40320336|53871744|56052732|72646928|74259048|144055792|82168440|69012784|49278568|42601652|43269536|26174512|62654892|52081176|50566708|71606456|91932944|136531888|98643456|83954336|42758296|29390308|36540360|91459016|56500296|93704360|166452240|49215744|66975580|67759552|32589928|35583808|37621152|51249708|48986032|49599848|53992732|84162544|64476396|87879560|138783952|214144160|148522800
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||22160868|12326854|15290924|11803712|11580251|8703353|14366410|11467978|19426678|12871620|10016808|10148896|35989688|17289872|13107450|10887869|13602635|10519984|12025885|9454540|13364668|12452774|10464913|15031669|11939110|12110686|13197294|10176077|9504219|7115015|9357220|13228203|11216546|11612805|12792328|10479204|6660890|19920704|12090403|12710474|11331779|10211450|10669444|13847882|14922014|19167046|14764855|20989756|13641442|12116023|9742442|13682241|11179733|12389270|16047791|12950711|12389778|14107406|13551478|14246785|17511666|11982525|9202564|6760955|20812242|27297208|22608244|29415624|8540493|17747310|12071885|18612934|17594064|27550618|14835161|17378936|20330112|18091784|15863213|12187969|14485427|13516436|13350186|12508169|15457816|18544672|23793472|11244986|7407547|21196296|18948452|12780026|10356204|16087232|11451535|10832475|10166878|12150900|10703551|12061046|8175764|6559849|8521424|11825133|13781601|10739674|9600054|7111786|8256984|8152990|11756961|8555749|8923803|10115087|8299303|5463025|10037700|16892408|10019562|13504160|6714392|10383116|12576696|13145379|18414980|17939408|12636238|10323757|10451092|8621582|8509061|6406614|7577157|6201460|4634366|5915292|5487414|6366402|7717087|6982619|5017721|9130989|8614469|13123573|7989547|7882184|6870606|8253422|8569596|8167246|8171199|7071766|5000231|9004483|8402708|7941152|10243594|8096226|12296752|9148167|13866074|10551849|7271156|10264620|6518193|9690081|11969149|4401287|4912151|9610367|9261465|8358449|4400954|7314724|6895082|7539743|10554848|12700848|9941554|6146639|9515189|6480903|9145350|6817883|7573091|7322140|6181517|4308256|5728503|7417931|10114066|5554003|5262641|7679735|6834184|7758330|8969069|5666776|9417814|6860611|7331215|10473742|6517154|8058106|8096374|8654494|8478357|9881157|13143285|12734025|13890490|13740778|10996441|11616567|9916056|10561007|7356042|11703985|12310382|6404049|7170696|20844060|12317353|11977675|6995253|11339651|9334986|6347522|7621968|11843873|6347684|7314040|9707244|10835363|9919359|7824108|8590015|8057140|6080261|7996403|9962034|12233199|10826770|9604266|10756698|7440660|10583320|15391542|10548176|13216033|10071542
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||6668593|5043099|4572619|3226451|3462920|6181625|4721730|3761920|3325860|2281465|1880269|1188841|4779267|4205931|3080352|2051164|2308025|3126481|4560065|2470827|2507017|3714752|2283205|2985482|3861136|3775100|3036100|2620416|3027791|2780126|3799054|4600469|5148090|3516191|4791235|3809679|2784759|5129702|7139839|3808804|4150257|3704920|3861484|4865906|3642209|5563734|3815724|5560359|4212477|5237138|4551969|44173660|51523216|39495936|14377305|9095538|12236754|5821259|2890498|4124074|5023855|2904240|2707633|2012940|3312433|5031324|4310125|3639433|2312950|3562269|4363371|5992516|3558458|3138557|2781777|3319952|3130804|4439035|4909525|3239444|4434174|2719924|3026683|3216405|5907246|3831934|5454830|4799815|2879956|4771142|4603589|6988909|5243980|5344978|3555436|4107175|5389374|5441423|3851392|2825383|5287117|4283266|4387661|5272312|12330198|6061343|5970822|3348874|4294634|4263735|4190483|4446926|3574290|3557302|3517984|2471482|3465819|6243539|3620079|5172931|3233498|4743241|6311062|6887937|4258815|4494647|3878010|5900110|4194067|3508829|4041165|2506056|3850546|3682984|3641686|3619905|4664473|4651913|4573663|6698068|3557228|3480231|3835080|6192983|3588649|3130231|3985579|4762920|5278632|5679092|5049101|4470925|3975655|6459632|4527090|4491378|7555159|7965807|9488388|6478771|5001937|5568249|6952073|6373761|4569446|4610611|5753451|2692153|3760693|6359313|4222392|7818136|4416481|5072882|3834171|4689131|4033691|3608510|4065027|5106430|3998896|5557230|5470010|3395270|4641666|6068241|5017942|4738810|6707701|6673090|3806353|4039456|3422215|4677820|4800072|7829083|5337961|3381970|5652863|4818377|4179668|5400711|4652843|4081055|5981280|4752766|4191178|5124456|6526704|4717789|5750161|4886817|3772410|5490565|5972973|5454022|6025380|5758883|6469928|1841378|2358490|5704328|6549868|8373540|3900721|5214129|5151852|5000268|6141048|4269186|4154283|4807981|5063792|4316052|5422674|4491261|4761869|2796512|4137390|5588612|4280565|7050911|5028777|4682830|5680781|4121372|5871963|6840705|7474144|6700173|8130240
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||42667296|36989096|43788856|42449880|90524856|45027176|58921760|47179516|80954944|57806020|46670504|44230392|123883136|82303296|47297592|35046088|60679156|61079324|87742880|45626960|55326056|93381456|56470132|81098960|49358984|31570732|38591668|39118104|38406052|33875608|39586436|55956432|50444224|48328796|42406084|41528640|27127588|55917580|44471060|57364924|60679288|69451632|67774752|67191728|67322496|147646000|38118904|42840544|38944756|54028580|37360636|40652284|41055576|50366072|40356176|35683060|51603600|71596552|47262688|77166136|50881160|85697016|59458048|15920114|45151644|45983468|60405588|39908436|17887436|33249582|30025328|51693968|32613292|36661844|30213490|24529480|30350204|45298948|60886824|26777024|33988632|38202508|77764344|31178052|60081024|44223420|48706644|51793604|27086460|44463592|32811802|68856784|31599482|38622204|37683044|44992576|34111036|51277748|39342108|45525752|43522292|32635716|37146984|34870632|46783708|45375528|47181560|29414564|37391968|59074784|42651284|64562740|46298800|52141000|31273500|14650308|29430112|34116580|20976644|25399184|15571341|32255256|31775984|47735600|40998152|24875372|30786540|36641496|24596960|20893612|26064700|19822136|23563956|19948178|21448194|22593304|31574490|22863908|27243572|20725092|14911197|24701318|20429086|28031496|21198872|22185800|22796308|28039964|26458204|38232584|28305220|21413986|19399668|34161856|35122536|18568996|30491558|26556320|28442860|23353348|27216740|43042464|36437996|54796404|29914022|32951168|34709112|13848445|17703060|35095288|39087032|32144710|21312560|26587356|21461112|46426516|26931398|24061558|23195376|22074746|29255556|21073544|27632770|18711908|30607186|17954612|24321872|28437524|44981160|22645858|27088114|22491884|22312170|29489676|20089788|30028354|21393784|19501344|41732812|59644840|32650496|62177328|24205160|30389976|25687822|27790574|25154660|36125704|38112172|36929632|32795796|35502448|46087896|29275922|31367978|29991578|19900148|31742126|48738684|19562314|19724844|42379100|32256982|49855688|23795678|79851344|53160016|62378960|42050208|32494076|32732048|27531220|33948020|35289200|64328072|35763328|53852368|31004100|28790004|31819856|41288100|32764438|28045100|31384516|40200740|23854110|31497674|54627568|43130784|30821726|30676464
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||20066636|25779676|23148112|21097104|32747104|28019374|29884000|8812000|17793000|12055000|9229000|7430000|24535000|15164000|18158000|11041000|14071000|17276000|11934000|15720000|18789000|11799000|7372000|6444000|11376000|19102000|12883000|9147000|11002000|7594000|8716000|12485000|13258000|21978000|15591000|12024000|14862000|15158000|19481000|17914000|14708000|14065000|11843000|14111000|8021000|12436000|18696000|15651000|11024000|11558000|10561000|13355000|14261000|13543000|12092000|6706000|11826000|11701000|19895000|16085000|11619000|16949000|10145000|6055000|11392000|23042000|12126000|12878000|12187000|14668000|10614000|19935000|24734000|16800000|15057000|19620000|11779000|10453000|15317000|9648000|11624000|8508000|8759000|7759000|13907000|26536000|18904000|13363000|8718000|14057000|13272000|16115000|11881000|18846000|17720000|16024000|15385000|15799000|31609000|14365000|9867000|10129000|10350000|11761000|13525000|13362000|12562000|9432000|10106000|13390000|12591000|18077000|9681000|12013000|14389000|5224000|9689000|15311000|9315000|14049000|5791000|12040000|14720000|17548000|18346000|22605000|12416000|11273000|11814000|11381000|15586000|9222000|9758000|7583000|9745000|8272000|8416000|11682000|13852000|12330000|6457000|8682000|10303000|16263000|8130000|13541000|11904000|12363000|15402000|13253000|18040000|15801000|10517000|13301000|14668000|11512000|15590000|11361000|12167000|12232000|15514000|10829000|13221000|25715000|14130000|16778000|17085000|6735000|8508000|20911000|10664000|14673000|8622000|12635000|11898000|17635000|10709000|11229000|12210000|8453000|13088000|10517000|11528000|7669000|9917000|8442000|13225000|8529000|7802000|9908000|12214000|9582000|7968000|10313000|17195000|15241000|12033000|14993000|15668000|8612000|9366000|9472000|9158000|12745000|15486000|10348000|9223000|11937000|16840000|15599000|12464000|14552000|8234000|8780000|14011000|16852000|9397000|11683000|16863000|7112000|6672000|11635000|11111000|15045000|11355000|12549000|18843000|12935000|13305000|13384000|9686000|8739000|10602000|9711000|10969000|9621000|11315000|7755000|6333000|8539000|9966000|11212000|14233000|12984000|10924000|8409000|10413000|15296000|14348000|14170000|14626000
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||6884018|5785997|6287302|5998750|4633754|4675561|5421944|5159103|4903168|5232082|3764966|4758371|15564216|6455726|4698947|4172948|6388124|6701783|5820063|4424107|4812671|5083979|5293889|6262194|7781910|10333391|4945287|4426017|5417917|7820419|4149409|6421668|8188676|6767119|6351618|7515600|3521965|6379766|10282576|5608263|4193485|4599191|4866837|5904344|6361518|8295733|5519338|5137926|6215691|7076794|5529574|9244735|6182127|5386327|5835513|4687694|4722430|4050578|4916953|4505391|4186642|5206265|4472662|2951765|5268914|8027726|4092505|3867678|2611152|4082649|4297641|5543543|5481327|5972989|5767451|6064587|5901009|8592582|5811281|4678174|4273819|4342885|6676052|4720359|7637508|4830565|4852653|4835394|4179308|6209371|8145731|6547253|6387619|5425156|6099809|8367446|6934879|6367870|5037147|4525028|6574393|5771322|6667889|8840693|11881237|5187659|5250310|4967701|6338279|4438848|6489696|4120168|3582793|6310440|5219038|3200381|5772478|9381443|5133196|5391907|2692916|5850351|5621803|5168914|7352228|5833916|5282977|8336527|8167202|9351624|5331816|3899279|4247165|4476634|4653428|4746965|4241363|7531103|4238312|5457243|5546456|7668208|9123228|7841474|4739313|4639008|4975059|7453516|5893522|5225243|4084924|4322357|4528363|6417433|6728933|9431056|9609765|9067166|9268215|4038429|4993229|6534712|5257195|5909096|4637505|5086147|6118652|3258665|5128985|9442928|4493581|8232436|4051178|5213229|4518247|5962467|5706499|5922804|5431323|5432228|5692831|9801930|5393699|4325818|6497109|8187770|7710268|7822711|9054983|9494419|8564879|6111826|9016889|10305875|12419442|7025276|4964028|6710314|5633484|7495009|6738231|5737296|5557045|5160978|5631013|7710689|7605950|18237150|9432238|6983395|5789343|6341274|5352963|4144373|8038685|13195355|4312558|5909841|7345839|3438932|5112220|10122511|7245509|13075483|5146735|8534402|15461766|12810598|9195046|5650591|6968936|8217658|11993514|17511548|9112779|7777595|9038808|10089725|9502797|13495025|9666890|11048485|8575379|12959962|11596683|14330120|24716604|17091720|17637794|14957796|13368314
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||5434914|5755446|5423692|6879379|7747846|3237416|2937364|1836372|2806881|2140752|2367927|2072877|5500147|2820572|2586218|3255205|4078160|4507193|3975461|7631065|2941208|2989590|3563585|2818372|3068151|5463719|4096605|2733135|3213186|2816979|4337292|4944328|2948024|2251200|3542580|2893212|2760575|4248020|8554023|3147337|3833724|4665342|4563406|3139883|4507860|7500885|2545287|2588765|2003598|2902230|1796483|3384604|7684176|4748051|4062821|3234756|8519667|3749455|3632313|4185784|3655071|3255584|2740043|2168140|3807085|6129509|4763726|6233341|3078603|8515112|11138063|5201437|5788860|8454997|16638648|4097831|3392626|3567150|6091507|3279986|2507190|2126438|3593926|4714829|3908546|2409797|2722246|2639089|2870428|3468351|2190851|3317521|2012466|2840379|2286734|4461564|6332164|2658018|3103139|2204020|2279221|2231042|2465102|3135104|4566673|3705517|3647504|4492736|3075391|2594088|3158128|2719226|1833324|2924033|3374001|1756202|3663774|4674386|2539619|3764703|2000140|3591529|5292563|9072898|8837704|2750567|2324060|2916573|2385564|3433442|4762599|2441902|3400472|2582022|3153557|3828461|5112309|5185580|3120471|3438510|3597487|4637113|12976029|6123377|4402607|4500933|2920097|3960019|3757573|4588700|2956967|2299270|2051408|3782605|2749362|3096382|5066906|3591212|3288974|2123717|3653322|4192907|4013494|3229349|2110879|2439256|3296474|2640754|3154921|5375239|4792452|5846648|3949736|4948506|3440385|4985579|4920846|2793592|3532533|3486067|3642965|3648631|4501949|2236911|2276338|2209030|2111979|2385027|4948604|2814968|2819274|3377083|2577631|2993984|3819018|3353620|2390736|1739989|3028758|2772726|2378042|3365446|3795269|3238411|4778448|3546002|3025154|3132021|3206799|3057320|3769993|3689073|5673986|5465250|5368008|2985130|1797682|3192421|3810784|1657134|2040150|5268355|3009225|4549922|2868625|4829131|5048512|4539881|4241168|3003543|3401220|4800868|6651748|7322812|9974517|6057001|6453612|3930701|4915848|3765395|4934821|4926370|2880490|4106917|4648309|3106869|5479269|5875585|7308373|7408074|5648695
00220|261|/equities/deere---co|SnP500/R1000GROWTH||7679282|9417009|7342986|7082624|9855062|5235434|6561048|6201648|8142773|4878688|3445824|2657653|7941958|5870823|5831114|7005141|10372355|6156755|6065410|4640785|3871228|4847190|3915551|5111556|5835009|7547691|5611745|7367680|5800730|6128301|10606014|8357640|11229541|6286253|7308118|8061844|4690953|13813296|6243171|6107092|6393726|6794913|7096667|10265855|5047023|7299029|5585880|7349301|7151089|5774561|5130512|7325987|8132324|7023450|9284100|7240681|13080573|8144735|6562795|5504770|5108330|5662145|5244944|4019394|7076102|14764230|11011318|10205533|11942633|8128592|6222437|6016441|5542494|6414010|5540875|6621841|7491544|8839128|6919068|5344224|7703745|8275582|10888792|6226662|5409410|7393800|7230944|5496668|4457158|8162210|7120644|9161100|8085412|10452001|9717967|15048156|6757249|7213335|8967013|7271925|7936853|8548094|6877228|6798348|10349143|7991538|5797186|5410702|11369898|6372713|8605077|6228027|8181205|5601132|4744650|3131026|5493165|9694502|6458471|9237987|9737129|7714362|8620003|8803150|7375601|5285758|6832732|6516811|7091393|6174109|6729417|4473541|6938469|9087900|10575827|6211322|5904300|6880079|5824959|5955954|7799744|8783036|9592303|9018856|6515622|6663737|11510698|15736914|8183473|7763568|10697415|8241866|5233561|6688058|10357738|10955498|12661130|14626375|14078456|12452066|11865979|9157845|7453309|11190496|8112455|7463461|11307702|5632964|5883637|10080697|6304067|11688509|10182244|7757730|5797031|9468257|8414620|5291857|8073098|6708507|8451770|7941503|14008061|9016535|8103022|7849274|9274007|5888095|4425767|5549660|6989470|6638126|6179809|6761607|15786112|13080381|9320272|5982557|10232309|12197304|7450320|7686196|5353697|7954690|5446943|6504118|6307575|9727052|11600699|8241845|10390624|11897585|13093987|5816189|6673396|7912517|6198706|7597221|11416113|3182968|4911479|9066721|6838647|10938501|8555426|8272850|7984776|8514312|6278450|5447974|6486624|6726548|6766317|7691500|9720554|7230728|9438883|11062336|11664799|8395449|5103206|6269809|5495063|7756501|5374957|5087093|8088937|7488779|7836386|8010694|8601181
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||101432440|60921056|42367956|35960788|41026480|30283024|25047800|36790800|40578900|55016800|27330600|22068600|43136700|33986600|34953800|22069600|43912900|40379500|42080300|48849600|30902300|54286700|50130500|44917000|50157500|39740200|49395300|42226200|36522200|26518000|38213100|55596700|40746000|50393300|54509500|78770304|28575200|44008900|25018000|35239400|32842000|29549100|28185500|27678700|30971300|48727100|54370700|59183400|88993504|53233900|40096200|39839200|53244900|39507000|37905400|35601600|39460000|37438900|39420600|64202100|71335400|86874304|40745800|22391700|40427500|56003600|50938700|46675900|31903700|44930700|48920800|51246000|53334200|56965300|85437400|42763900|40570700|39397300|47558200|31089800|30643000|26791300|31690600|30374600|38199500|48011600|49911000|86549696|46497500|82533600|48066900|65022800|54861300|35324700|42010700|51977500|40151500|51474600|47479600|57775700|92893400|32798500|43716400|51112900|74772000|47274700|34608700|26599300|31515300|37421000|46284700|45237500|65469900|85044096|42401800|29645800|35363000|70243104|46868900|33188600|20330000|35907000|43532600|53118200|43334300|69065296|88917696|57624600|56306600|54245800|54221100|38720000|40917100|36664700|41337800|41931500|47841300|47203500|74502800|105456096|45230600|68028800|63937900|111482800|63064900|60830200|56277300|56125500|75748304|62179400|68772096|100338400|92563104|59511000|54702600|66666200|103634200|124757000|100936704|63710200|62189400|77619696|49979800|72213904|56871000|77417000|59083100|43414400|54883100|76184096|76465696|137966000|68707800|53680600|49473900|62664600|43143200|56773500|77983504|49306000|62047600|66200300|49087000|43400600|44951000|49814500|51492300|54211700|76147504|48621300|84862000|93945000|37810300|50402500|58998000|53012000|41572400|40349900|49870600|55543700|58696100|55733800|44018300|67957504|76382600|64829100|39650900|63479200|73223800|66912700|77696600|88346000|48065100|60778700|56146900|83161400|45331600|65456200|58955500|36007600|48332900|58878600|63951500|85873696|63726300|90000600|150073600|65773500|84918896|81086304|74065400|85395200|93221600|113932600|126160304|79547504|110005104|136395104|74781296|126877296|109404800|85885800|104129600|171029696|141726496|134327504|203932992|254204000|389125088|420170688|276028096
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||16899608|15885020|19097230|8758389|11852780|9819957|10530095|9525192|12225548|13177670|6787734|7535017|23862544|15397797|10413725|9040807|13693564|21920208|48945136|13149095|9704976|13513346|9068155|9837408|6704235|16181727|10167401|11142405|13627122|12157235|13666663|23171096|20987736|10342323|14200999|13261763|9655718|12821351|17416520|9104542|9451407|12616110|11350987|11362916|24920168|18171944|11144785|10942991|14324989|58885824|7508817|16218812|13748249|8182101|13988004|8996823|19557094|22880504|18301104|11149906|6959214|15512901|11009204|5020841|11193731|17576594|14250543|30961950|11902323|19150886|23130020|25163572|21012560|19054104|8771983|15121715|8896601|10364374|8119660|4507218|7638486|4446393|7090928|5261906|8837361|7434581|7897803|8764188|4112024|6080484|7844749|11315721|6528970|12589332|9626260|6645783|5399012|11588103|8394305|7348140|10241044|8070580|8242572|9524150|12979526|12452672|14542469|6558483|9284483|9858525|8878685|9285198|6958079|10756369|11865986|4921731|8343607|13528499|7212473|11704172|5844726|15945668|15292630|17773894|9890141|9024882|9326283|12425101|15590139|16237139|11745800|8519641|9273683|13795214|9647257|6036569|10654338|7910059|6820104|7374276|6108740|6763831|10952583|18861592|6659224|10007530|9530194|8711029|26629728|8679918|8332668|28559812|5096142|6645652|8831061|10014508|16603285|13551667|23105866|8105459|9664383|7736905|5905096|7058938|5009765|7237376|7273253|4850943|6784033|11342838|9243823|19024790|5156511|10159410|12252518|10338374|5969609|4420347|4259025|4952700|5323299|4436365|6938989|3206047|5658264|4280033|5090779|5764091|12465662|5554757|6749896|4738726|4449154|5152944|6286040|5623438|4805120|4741284|7668156|6613833|7981856|11364289|11197607|6633356|7517666|8027018|6201983|7628707|6797809|10255239|13400906|8262389|10959201|4764713|4750302|7655078|4121099|7155746|9681222|2169436|2371339|7649872|4721005|7112846|3507058|6171053|8879890|7733688|6363508|6165184|3296987|3207247|4817549|5746684|8224475|4139831|7223164|6569855|10092901|7753567|14044583|6742718|6090551|6993415|6795014|6015933|10766592|8630162|10403290|8621918|11443312
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||45119436|61413028|43350004|55124252|43242960|38773476|38554412|34816300|54759536|48942236|41634168|35006344|93299136|53395128|51492048|31592684|35122708|36762704|59550584|34860544|33058544|50286304|35463872|53702888|48130520|39945360|42593376|24252712|22950734|25186672|27824868|47475312|40612352|26819836|32030468|35610168|18997320|31905812|28568718|30307060|31737816|36976096|22314500|26915452|25607752|43082728|28017040|31268760|40390308|39481348|26762706|32482048|48773380|39828920|47003448|31816792|36224356|39631080|33212188|37396312|44099176|49775068|30248992|33500828|44124424|71096872|43998688|40023116|23656104|44102652|54477448|33307768|33684520|50526440|45224160|56099512|46722632|51288800|64155712|25816972|29909482|32333534|31964220|36663096|60503512|32687672|41894704|38978224|31125230|39147800|38409808|57559304|35069032|39178048|37461528|37562232|48526200|40526088|32698748|28790248|33238212|43696432|37836648|46361772|93732384|48424264|49484064|46472704|112027416|37827236|40463864|32681282|28140240|33740420|36448764|26343216|36782504|52972264|58558048|49488256|42713616|42536980|44850960|88016408|38159240|43809192|48768428|66550808|57767324|54369376|76941136|43649244|58532824|63250296|55123632|50415892|78215072|46237496|44114260|45715400|54700152|70497616|81637840|87470128|56650164|46573596|48607136|60649588|68130832|76088728|47187380|45133304|37002672|44264256|44605600|54092344|86661440|92725056|89235472|69389568|73314016|49062868|55006608|83968528|54463848|60455484|69721224|31876348|48635036|66199556|48642148|64954740|49971120|45044984|36809880|58184204|38156240|55688996|42486464|80386376|75781040|67137488|74109552|30602774|59078944|54493656|49518496|35898928|50293712|38983716|54190764|61768852|47934936|52587704|48074808|56305496|46992504|73922048|51916752|55556600|58689016|68119032|51141240|40952200|40382252|46234040|42321808|57403700|67291320|74941296|80594896|86692568|47830940|46521776|47041768|65048688|59012876|64419528|153013120|28528508|24853344|54503756|48841728|53723636|41983576|55526404|52821848|63155136|57233224|52365656|45627952|50562556|103663152|33947608|42338400|40722240|32815736|28058678|30430152|38158572|51000456|35721744|46787364|36582340|46900712|34020108|44541640|47314672|53823260|54857084|72811208
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||14494272|12297000|16888248|9113690|14041434|8276864|19786118|8267664|8570446|8820193|5322148|4367361|12952758|9639967|8568079|9831332|9820955|10940826|13515187|10463292|12245684|7481312|4992289|7247843|8015920|13843250|8056900|5880683|7297720|6401134|6531850|6874640|10334433|9739373|6732148|6652172|4788287|9537181|7192412|7089266|5525016|7423911|7026863|9347830|23310852|11050259|8138966|8679590|6062196|6989874|7798660|9991579|10661767|9936834|12365747|12160324|15467062|8236969|12769870|9420227|7654474|6233450|5895800|4638070|8134829|15227208|12219657|12099397|4541120|7721079|7149234|9955474|13283180|7584233|9083733|10105845|10684538|9509207|14113382|7013091|8036042|11353267|9717942|7861544|15522141|16910236|13926296|11423648|8882515|16723603|17434096|15430616|14304506|22366492|19157974|10961905|9247259|10530986|14085021|14777749|13481189|14498460|17232340|14300087|17694836|8837372|10945543|6569486|8945512|6981089|14278939|7547012|7173968|8767427|9136237|5672348|8607885|16508404|7541763|9013500|5010431|8690110|10732921|14131185|12852547|12886613|12890753|12052736|12339975|13487724|10172056|4567897|6394770|6273726|5447615|6563971|7857206|10501925|7505858|5251907|5098710|10964037|6340840|10899842|6804817|5941875|6117535|7435663|9140798|6942140|10024839|7161740|4968736|5796772|6313769|5002875|8013606|6227991|8984671|9852805|13431535|10007610|9525549|8457733|5745008|5449494|6977990|4395691|4465098|8095790|5713179|8611318|4425611|7260199|4749886|4796189|5992764|6763883|6930812|6410731|7237118|7630339|7960705|10284042|5980563|5105320|5243897|4470755|4630800|5987153|4982032|3892293|5398797|6073383|7307912|10923370|6957261|5065482|4355822|3929498|5570378|7056487|8073338|5354575|5246376|7157168|5527985|8848102|9438254|10107346|11511632|8776545|6191343|6527341|8672412|12146375|6005296|8143971|9824690|4201683|6508464|13578181|10607189|9381380|8765036|7506820|11422314|9111327|5585559|4718661|5860454|6205800|7297862|8315591|10216686|6602296|7766886|4891788|4858715|6159090|5994119|11070312|5568535|6981274|6387545|5588979|14390247|21879202|11592102|11562606|8122714
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||11517132|12628741|8938867|9700373|9683429|6453998|6049685|9806578|7426214|5513914|3079991|2658722|10196938|5575861|5862368|5251263|7230969|10698312|17602252|9358835|8260932|5861305|5379048|4973258|6015358|7373467|6753376|4812306|5124319|6281940|4385381|5144470|5659909|6666472|10475445|4432316|4852979|9578622|4923194|5840888|5286675|6750765|5753795|7053810|4508683|6452434|7429919|7362791|5110962|5333553|5340610|6248317|9493172|9319489|11965014|37356656|7544547|7574103|9194214|12723231|23035022|7881117|5505018|3035614|7230579|12107160|16259936|13527113|4178392|12853280|11174217|7569246|9086274|16753539|11839019|19617236|9004981|7084641|12058797|7049397|9529303|15004603|28491656|8231700|7243274|10821217|21855352|8016253|5509080|7515418|11146281|14753391|10265693|9870501|9359490|13463994|6672748|10461670|6816803|12903259|7546782|7203922|8772492|11580402|20358976|10539248|9039064|7562358|9075941|10445433|14233154|15108479|20886980|11132842|10055249|5069466|8754215|15192958|8288313|10196958|5072674|10204392|8393260|7691288|10059407|9365492|12550513|6767027|6640223|7006564|11336842|5203008|6765349|5810083|6401159|6784799|7013018|9700440|15686126|9175796|4696654|8272686|11303326|16995262|7704665|6677811|9204420|10103349|9135568|9404585|9177929|6404815|4068266|7063095|6967693|8200851|13558286|11962440|10840513|6685515|7976664|8180778|7021165|10407740|10996805|9171879|8606098|3685154|5642288|13090388|9799662|12142529|7073697|7284999|6269281|10471027|12673086|10852969|7470466|6269629|7127236|8155443|9822662|6982648|8534268|4042432|6766075|6290315|7562260|7103155|11190145|8452645|7716884|7789390|11855636|10294802|8659896|7314581|9317825|8303017|8780771|9999877|11931233|12177321|10111323|7588655|8635172|15320625|19197898|10603481|9407815|11613580|11417071|8378415|17743994|16933852|16434615|13578096|14616106|4622196|7348951|16007419|13879382|13635808|9228415|13173324|15977588|13821209|17320480|20234528|9966660|13819860|16406491|14680344|19925390|9724218|17304388|13743619|12104771|14092625|15902653|13908090|22086510|14772315|17850572|21764012|24809388|29894476|29112922|35330408|34434916
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||197603392|232924112|320840736|134308000|120830448|117770704|131643208|106175648|122512960|128507368|82966488|55906688|182976352|221720992|116266712|105817056|174328448|193497712|221038336|134474288|107420080|113012032|98250064|125334864|125378208|180618304|218602096|119697600|143836304|151110896|188575392|243417408|156501200|125130200|201336096|106382304|102204704|110215200|137483392|136606304|112276704|152033904|153434704|139552192|173116496|217147392|106226200|129384600|152277200|143228896|100455504|146728400|159677504|172009200|165875104|180044304|121744400|105683504|132147200|79197400|62904700|93557600|86479696|75494896|140751392|140764400|100798096|133439296|47911900|109207000|199686592|115870000|97946304|72840496|90536000|100747296|101751600|75334496|123365696|105385104|112175504|62424000|54708800|94566000|112664704|77690096|113704800|88202000|53828400|106865104|134251696|152757104|149043808|95493504|96257400|79176000|102026800|120640896|86014096|76972400|115101800|69027104|64228300|71435200|106681296|71315504|87039904|104887800|85844400|73620800|115976200|128980600|77992896|143613792|123226304|97263200|158523008|321579808|109968496|98832096|58419800|113018896|210335296|170541104|110371600|104021504|121251600|82502496|109997600|125812800|120151904|85761200|112462096|135876704|141795008|166630208|169012608|93074096|85311000|88477104|72222496|122933200|98417296|137304000|105950496|77080800|90588496|92332400|93833504|106684200|149453904|176979808|214086496|69956896|37437800|23420500|35506800|46063200|42039000|44944200|35407200|37062400|63383500|53825800|37202500|45376000|84927104|24903800|21199000|32569400|29496900|45215200|19044700|29787300|36567100|41589300|28778100|27241100|28433400|30386300|21460900|33774800|35276500|20531500|18924100|17424000|22987000|17190200|34598500|52025900|22206200|26686100|20623600|26626800|37324300|37187200|36945100|28081000|51623500|176700192|29664200|40966200|53605200|75908600|87675904|90380496|159714208|158980496|57509700|66079900|43414000|58415200|28338600|26283100|39752700|102185000|28279500|44600900|56776000|17675000|23857700|32237600|38521200|45640200|24921200|34611000|23885900|30083400|23191100|14409900|19836900|13515300|14438300|16285800|21096100|20173100|27085600|15870600|11592100|20512000|31254300|11407600|14091200|22664100|24957400|16112900|23834100|24469400|32999600|24271300|21963800
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31576596|19486670|22026132|24470648|31390172|25549112|20370132|24480552|28562432|44305096|37343376|24617314|29709068|31045376|11865342|12122206|21071800|20584602|29988774|12723450|22050286|13825215|19381964|18017756|12262152|14870856|15351868|11485841|16356873|34637808|9890987|9859750|8043121|19389220|12836390|19721580|32763578|10166943|16931000|11626830|13550733|14621394|19684042|20857876|14169648|27856768|80794592|21716224|23436032|25583902|60342184|61606672|31794696|92115032|90323552|59021272|73271336|32376780|37648272|16081523|21272792|28193248|67896512|15441404|27812684|21040396|6672513|6628928|15928908|11027088|16558897|9841484|13694414|14606656|12726420|9779779|11177903|10156303|12202906|11829546|11550655|13470010|10852107|18483934|16520078|10972806|13772772|15491695|7515360|7242977|10622667|12378219|7531293|13203114|19407448|13876513|11254228|9458852
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|85243544|25610018|38090400|43438008|38496568|24616260|54196012|158526752|35440920|29816148|33100704|32584450|53092188|35076104|29801298|42850524|40191828|38111944|39330172|45124380|68860800|35063240|77709528|51258116|45268788|36393872|54117036|56561688|137872368|69616304|97403904|61957400|52644200|78923104|52068500|38386000|38748700|40523600|35111400|42729100|41502800|48186300|43389200|52851200|29113500|14904600|18215100|20045300|22679600|19579500|25155500|17877100|11718000|23236400|44916500|15662100|15394700|8657600|17594600|30576400|27823900|16725400|20957900|34010700|21324400|24856800|20975100|23114900|16482000|16837400|15913500|16720400|11760800|23994500|11191000|15626100|13714900|11803600|16891500|25676300|31976200|20440800|15005700|18061500|26203800|56615900|29768600|15040700|11554300|7645800|9564600|11216700|7910400|10903500|12455100|14380500|21891300|10646200|10307300|13850000|16689800|10857200|24217600|13215600|6164800|10164400|15456300|12198200|22372500|9859400|12600900|14038600|22430400|8365900|7178300|7478500|8469400|9994900|7929100|11173700|8780000|7750400|7316100|6965200|9153500|6853000|9727300|11996100|8039300|10321700|10143000|9858400|13825000|19975200|11103800|13382000|14282300|13089900|17446900|26984800|32845700|13246800|12425500|10816600|16429600|20737700|26240900|18621100|27283300|16866400|18198500|26808000|55886300|14216100|21381400|21292800|13850100|24206800|53244200|10729700|11837700|9665200|20928700|20268700|13815700|11742800|11255700|12294000|11557700|10741100|13610000|14367600|9491600|13617100|9012300|11312900|16660300|19026100|10414900|9928900|12967200|11938900|12647900|16118800|23349400|19905400|17696200|14844200
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||30362456|20200528|19849020|14250562|13837624|15477456|13083772|15437042|19943568|17282806|13072791|12893704|21141264|16587322|31726836|13893482|19924044|20157804|23882792|17169472|16580115|28438380|20196374|18839836|16627031|23188696|25049334|39059672|70140928|9069862|11691434|11321791|11364182|10644021|12664474|9179262|7952428|18163404|10573058|9868440|14929609|22086524|11626862|11692341|10036031|10656001|7695256|9053811|11439774|11507809|7272308|9560953|24292100|13540304|10595866|6877641|13742678|8507826|11149117|10390677|10626671|9461702|11797433|7560519|12875412|22243686|24065000|16184905|6724099|14645424|8810037|12504292|17098364|24132348|28200226|20886204|20561700|27848136|26680408|22723592|38681268|13111838|9401290|7181482|7190021|11964243|12522980|11210909|9105689|12999201|20838958|24280930|22925040|38419052|10097236|7500477|6653055|6406250|7841765|7197951|8849084|6809186|8940800|9371026|17783876|7916124|9900250|10917778|7236705|7406621|9828329|9308002|9005353|11745958|8243447|4946635|9923540|12093502|9723867|18967136|5631655|7004617|9372052|7590529|9334505|7795879|7683045|8348922|9056694|9154582|8834057|5764726|9592869|11210394|7309479|5742454|6177047|7378259|6993051|9481764|6502938|6421785|8618948|10747931|8120037|9029331|17334740|17025034|9315323|8398561|7933938|9074422|6882332|12643823|9713766|8324842|14319029|9521727|9834293|8466671|11147396|9955931|10484306|11392291|10219144|12512235|10004775|8760238|6545114|10084105|8738879|14884643|4745979|9445470|5873094|5709955|4392824|4971272|6347833|6207348|7054849|6302630|7875638|5702885|8267186|13224908|7089664|6251141|5211363|5226159|6000882|7183895|6371684|6375819|10106373|11635673|8726643|7100237|15354080|8135977|10989718|7163684|6876834|7724937|11178421|9489993|8721472|17362040|26998910|11056579|16697023|12468443|6525387|11782899|16628811|16936806|8430007|9294988|9844736|4853236|5929489|11679382|10010753|11606544|5266375|9127101|8701723|6981791|6918311|7052890|6909198|7272795|7657346|8634907|11215645|7457198|10218305|12725433|8915756|8318909|8487139|6211053|7364314|9065846|9071929|7456449|14906447|11832467|15040839|14366563|19959182
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||24341976|29532044|26249258|17503740|24178920|25745724|22166088|21127428|22489308|16241113|12967215|10160268|25755146|24672464|28076226|18110452|20147836|25007480|27449364|26527264|16178821|23888564|17344402|14454114|23386112|23206472|17221360|12650476|18459068|11439148|17204864|20784456|21969648|17672032|15011817|15019843|11010942|19043484|20199816|17607416|21075928|23128044|16830632|18736328|18480824|22794174|20426962|17941678|21030604|21733324|24399672|29836824|36068776|39717412|44341056|28833814|21825014|19414524|22316136|24101660|21448372|21299764|16854108|14708876|29133292|33803528|33597660|27339412|12814443|30481268|45518712|43415752|32380168|30800008|25570684|41019316|30930016|22907288|28200260|30172136|20348196|15656819|20817312|24153874|22640266|12787520|15080269|16574480|12803951|19967618|18210864|24409662|27270636|17963788|18016668|19390104|16799108|19035426|16819942|21779178|12691128|13131227|16122263|20249364|28479052|21051716|31699452|16361246|25066400|30928592|31581974|17219352|17671380|25762540|26463636|12500525|23573742|44657224|35169096|30497876|14001956|36710072|53964132|25618908|19987420|16549675|25225712|29422444|21122792|15411987|31194712|13321512|12752367|12309434|13810134|13090871|13979468|12979638|16281880|11870865|14113885|16202658|13684181|25530714|14240567|15826003|19816596|18634102|20820344|19722600|16542727|14521521|11637495|14186904|12604144|12274129|27015580|14931333|17474672|14826807|14943666|13255674|17466412|17549872|13217898|13971992|15416505|7912564|10483991|18980068|22412932|22546792|10997568|18885240|16339046|13487076|12641440|17432048|13937608|18482104|16858600|18244230|20469270|14662347|13845132|14942293|16101404|16350107|13806886|14129831|18709692|13668466|10534038|12511263|14179832|22603892|14752969|14182192|23115392|19178848|18168120|16987392|14655962|17895896|16198750|13123573|12964391|16915250|23284340|28658420|26788324|24583438|15247004|16683047|15640471|19563244|14561213|17984790|18157956|11206460|17066648|32449594|33371636|28139060|16983788|23675090|18174744|19960652|20417368|13747796|14533622|14491397|18693732|22266492|22736468|15709914|19555136|13649708|14978776|15786096|14762542|18533932|20484312|25288326|57330488|10515639|20321644|26431806|22367072|18971520|16713958
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||7057771|6467670|3937609|3935198|2954975|3969091|6957037|2877450|4538382|2871467|2662969|1582960|5520435|3146913|2530470|2695537|3391763|2734319|4005000|4593324|6252749|4108957|6361352|3590230|3383034|6003058|4990074|4365893|3989052|2400580|3064856|4044757|4848104|7806745|5259547|4423662|3133132|5205948|4793812|5440753|5882510|4884817|4229947|4770730|3971835|7275961|6417318|4707314|4001505|4640090|3479004|5530910|5068297|5136277|4699930|3192742|4228633|6457462|6871583|3830207|2740358|4182768|3292088|2047322|3001608|4468279|3745257|4280621|2303930|4145941|4281550|4281093|6589639|4091155|3752482|3714203|4020609|3671881|4664100|2962302|4307979|2514236|3544079|3245653|5189819|8150340|4626003|3530561|2214845|3381166|3044530|5313069|4159375|3555412|3486993|3869468|3483947|3393926|5490329|2396175|5286667|3132580|4366033|4647753|6081129|5235965|4124133|2910528|3126815|3500417|7479392|3604622|3566470|3776122|2590451|2170097|3211217|6144903|4161799|4711959|2421841|4320573|5157779|5182846|5882900|6825770|5043932|3829155|5346963|5355629|6832787|5344402|6263186|4467931|3016635|3359954|4019192|5001356|6353403|3849465|3501891|4727903|5024537|4612621|3220140|4454548|4148432|5228225|4978087|4929625|8284517|6566375|3129471|4720806|2944856|3036564|3593695|4479235|4410342|3037911|3796384|3641691|5953455|5558424|3268910|2852303|4163792|1885369|2354819|4818149|2603498|4845096|1843731|2936326|2485239|2220064|2489418|4847378|3257841|3290659|3194779|3606032|6755486|2564565|2688446|2702187|4610299|4037963|4069624|5037294|6636024|3468978|2965120|2918014|3214697|3415526|2354767|2055056|3454593|2522372|3370490|3373093|4150116|4628168|3159629|2448559|2490479|3477474|4603341|3989469|4261786|4856140|2357657|2625561|3457654|5900885|2707604|3760683|3249960|2126862|2672653|4174073|3865190|4959906|3260844|3305198|4729097|3363064|4345560|3478360|2705377|2427132|3601978|4853255|3706783|3126015|3023129|2476782|2883317|3958938|3515544|4120156|4920295|4379153|2983721|2892433|5596970|5512710|4137906|4266460|4423827
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||17912842|23370868|21307274|12214828|18836616|21816198|17359852|15968856|18658764|12986408|8655007|6874698|25041098|16517902|10229455|9569169|10672072|12539009|18306210|24774860|10998168|9888927|7595846|9972623|9661938|13757996|9283964|7493396|7957021|11928527|9102128|13478368|12671450|16177594|23656488|14907908|9384649|9667767|11381032|10194269|10355122|9214512|9116993|13037269|13083846|10940069|12239908|17903136|12561781|9448689|5963591|11206036|19837180|12349366|9927951|6847994|10074630|9752731|16925768|27088146|7820993|9414759|9047720|4849466|12344433|24042064|13957245|11505932|6188585|12852493|15174191|15640648|10581927|10665323|12952285|15488350|9689275|14640294|14828459|10229275|12659126|13647523|17816060|10022063|12446083|15689505|18344172|15762332|11950870|17819556|13082977|17074796|9567688|12938194|16367066|11999931|10443302|13325334|12567162|22958416|16034410|14130334|14393318|17806580|17984288|17041544|11259725|12978851|15643647|13990603|15363568|14295391|10327904|12345300|10115131|6106387|14955711|19193208|10777413|15303992|6650859|10745106|24207288|14616171|13720669|16655739|15358606|15648014|14848212|20922520|21219332|9109512|9421720|9692055|9066383|10284373|13079226|16359492|22910060|17349648|11593548|16614123|20035390|31223120|18693124|17488868|16509582|15096124|20492048|17927580|21825330|12632244|15927550|25708472|21684284|19898076|19666488|12606419|13975323|23406946|16152949|19932180|20655436|24499916|16322287|17516124|19980872|8845604|9711925|24347820|14930047|17803828|9792625|13001591|14633361|11368668|11729176|8295866|10516478|10279204|12898383|12823872|16866306|13497722|10921646|8177852|13053063|8489040|10327159|13422835|21160358|12228788|12412080|14121511|17200556|21322476|15906814|11236382|15372569|20467860|22089402|12219984|17619286|17420264|13997811|11781146|10189119|13047087|19609568|17132698|16838152|20881508|11261268|10841477|13223934|22831196|16141495|14811270|16905676|8279953|8628543|16544573|15440635|18245880|9386082|13291681|24440660|14884702|14226962|12899549|11188977|12466766|15394113|18557144|17411832|12818210|17869170|16243818|19399796|19639504|11834186|23586802|17302164|20869512|16461879|9885024|16310027|24569712|22379144|24659460|23564088
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||7215802|7336668|4513828|5051578|7834561|5814749|6321048|6159751|3977532|3635680|2980320|2817355|10090729|7026246|5827180|4452842|8195147|9081094|10006777|4659134|5880744|5427234|5348936|4251584|4308600|7076235|5211526|5822338|2929964|3151286|5562726|4981178|5094457|5138343|5217317|5909107|2907022|5240479|4911169|5770863|4105224|3947967|3628081|3668203|5275604|5029982|6209249|6328251|6197933|5690025|4815068|6538851|7019082|5186175|5294381|4772532|6936139|7122995|7468965|5730012|3896160|3463363|4264330|2425188|4926296|8258268|7462673|8134576|5362969|7546525|8550960|10221629|6896761|6461385|6439092|12065332|6916697|7012263|9469900|4653594|3948722|5103767|4619145|4950115|5956204|4789220|4600392|4697640|4407296|7368909|6757113|12755607|7458016|5652644|5859123|4749670|4324968|4460215|4623891|4583406|6597918|6032022|5884328|6018752|8148864|7730949|8613489|5666893|5014570|5451320|6680066|4275189|4896227|4049159|3438311|2263912|5466944|9330292|7254008|9994036|5745715|8502698|6970673|8684539|10357817|10880361|14494911|9387308|7298413|7310860|7120189|3448034|4315710|3515359|4289220|5315337|4473783|3886004|4092772|3756285|3232699|4592112|4400593|7276727|3619437|3045199|5429444|8095207|4329977|6741217|4685137|3663349|3727756|5460593|4869429|5317339|7096306|6207064|6081139|5206589|8479868|5134711|4929540|6330811|2872577|4441434|4068428|2320924|2942226|6191341|4152058|8140787|4588253|7097891|3707471|3530705|4293654|3709434|3874369|4710951|4972869|5485817|7948399|3747871|4170358|3373593|4689290|4081368|3830259|5555108|5322478|6218631|6747357|7936231|4648094|6226604|4967647|3068346|5427725|6257799|4066138|4212193|3864135|5001436|3880906|3152659|3250771|4316030|5872280|3649473|4900752|7348505|4924646|3499688|3937628|4592567|3653021|5595666|4237047|2117172|3308853|6488925|4356185|6964840|4628811|8278929|6773356|4570765|7431334|5406298|5707540|7039421|5791172|4457298|8007377|3149614|4736327|3597255|4640618|3268238|4928100|5861098|6588039|6004373|5454438|4943800|8437835|6956347|6502179|4912494|5691992
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41770368|12390670|16965658|8963555|7843749|8509444|10956422|12516734|10495034|6715546|8751906|9643634|10068900|15747143|14923200|40305128|10257380|10282554|14294838|17209662|39425696|14096478|12538881|6289383|4821308|8162759|9752495|9017206|9578116|8781547|11294931|8206719|9046440|9562977|9809847|10402218|7102970|6660439|11683641|4753976|4778143|10597089|6609224|9834274|3899683|6688950|5672583|7207670|8662035|6742867|6036040|10246454|8274450|7570723|7016351|7540472|12235006|7450809|6696084|6241329|7157018|7238931|7898602|7554781|9042465|8153200|7825640|9294358|6437378|8988830|7952771|10529228|9254788|11274599|12243131|9935442|8830055|8790529|7920725|9525781|12250876|11259442|11061915|9218675|5102310|6506704|8499526|10893668|8139913|8973178|10384745|5328588|6549571|14635252|8180037|11276415|6349131|11780947|11675870|11797812|8744143|6298241|6711291|7828162|9605251|9176053|12923376|7190041|7858380|8074016|7010826|8505825|7802078|11853878|11452802|9983926|10219710|8128286|14314057|17328968|14084158|13329662|17360008
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||27068840|18880680|17507540|16170972|18401686|17846928|15737094|12729252|14873529|13542695|10369665|8791270|23455052|17565224|13077867|11135087|16323157|15867364|19227302|15722199|12556661|18599596|24075772|19999212|15703444|16958314|13792760|12656075|12649664|15529935|13071881|21065460|18903430|12196819|14097185|14911010|6956359|12387500|13493505|11226583|14312877|11425223|12362063|14826930|17584624|16699493|12270132|13899020|11680635|11663403|10642826|12965219|18102412|16511028|18629064|11998560|17489588|18009908|15294323|15253765|12218687|13410416|11655644|8424282|15417643|28515556|15742994|17176652|10147101|19524432|15981993|18041918|14836090|15298125|14736610|22656236|17482168|14951241|26362758|14473304|13577244|13259303|12737445|18128998|13545129|12502778|11296988|13675748|8565224|12177354|11642822|21927912|12965250|14647634|15927217|12361665|14323106|14638207|11882086|10490054|12803987|18601324|13776389|16710413|22951708|13356556|15595817|9543377|12590434|16088015|17375736|12812246|13699614|12034760|9586629|6886461|12408615|27040102|11741023|15891094|9650360|19489716|17009046|17133900|14544880|16172847|24087802|18151584|17447408|9524444|14019967|9209087|9692586|11547829|10398226|14347797|13351531|10074069|11893059|11474692|8484133|12151051|12467326|20358528|11129918|11850535|13705087|17553020|16798704|13745298|18322956|11185030|9895659|12632790|12493997|11080971|14847326|14722360|13736376|14895327|18297546|17476920|15190498|18361268|11423843|13854217|15211870|7279781|8757090|20353304|19255188|14891197|11130371|14287017|12946864|11551865|9774650|10197954|11524712|14617203|16760960|16346303|18936888|12798732|13353239|13021618|13306373|11206837|13514711|11396525|14883089|13604971|10364944|12542056|15810265|17796586|11760593|10879304|14871936|22058326|22867288|16847338|13452907|17121364|18142900|15974422|14573036|19644416|26292292|18224794|15965579|15808520|13919507|12752711|12231543|15701739|8989886|14659058|13795992|6995840|10204005|23454556|14292066|15591942|11400983|16553311|15005154|14238442|15376419|15455040|13078565|15452632|35579180|14465833|17322906|14451481|16345534|14940256|15706241|17502564|16059630|17673276|16253964|18402574|19563978|13499613|20633344|24104128|17426124|15329594|15493105
00236|7981|/equities/du-pont|SnP500/R1000VALUE||14148530|11223310|12726338|10831882|18338512|11434969|11418985|6601109|12747719|10571678|7438099|5017335|13283235|8990349|10495848|7974687|9390827|9521335|16397114|8014798|6075122|7369114|8685580|7812373|11656608|9938088|9856933|9451455|11098302|7115680|6248196|10004942|16483799|9156839|9297705|8961477|5666902|12626593|12107886|8784422|12269037|14266009|22918838|8634698|10842416|17908094|8218985|10541723|10969120|9851171|6476946|9905826|15461852|11620127|16272968|10871041|14669656|25690104|21350100|36341280|13573597|11185886|10366795|8119065|15920210|22492352|15511777|16054306|6665541|12569993|14394208|24964296|10454254|11797225|11079581|14572278|10765189|10427202|11399830|7351974|9362585|10007668|11602565|12122638|16246658|13762588|14884903|14292227|11016538|15130362|15756522|23430084|17273492|23710568|16564999|15281388|10754665|22749940|15759749|13619866|13004281|12837839|10766998|14445314|30044282|17018268|13177356|10402639|9937871|19604134|14589214|13683570|18365076|13349393|10312465|5340054|12469147|15445134|9903144|16198073|6868853|15686096|28635522|25970460|13614765|13100493|13477960|16357121|15868754|14596761|20205976|11202851|13302587|10991598|9863687|15196561|16099574|11569012|10895366|11960409|14690090|16061378|19314416|16109725|10707308|17867102|13337804|15627051|15457976|16702630|13800309|9891427|9236461|16226032|11682546|10205316|16916228|20107662|19024348|16788056|13708125|18531422|15642965|13378079|14448120|10831235|12222779|8108562|8246421|15560510|17034832|18078696|6990510|17466370|15538450|28648514|10538584|10382545|10934595|14826668|14335589|14867438|16464884|8315851|11319678|9367416|9630148|9678216|15060783|14425579|17923544|13412116|10730317|10435623|13469242|18405452|10830463|8172495|16998270|18747242|18905290|17977948|12343377|10842716|10603263|13542286|9242981|18356736|20686448|17975876|28963584|30979848|31898012|45142496|185739424|164325776|64524392|74455536|80314568|24151274|22133132|36264920|19054384|26630648|14434115|15573785|23368186|20014890|27395614|17106790|16383066|27318192|21198864|20954156|18762668|15063484|25200932|15924312|14713111|26067636|23290848|22521354|18447454|16304056|22303902|18296400|27244230|27979808|36101704|35039584|26557518
00237|8054|/equities/comp-science|SnP500/R1000VALUE||7630393|5886837|6229978|3813584|4743165|10224580|4128267|3002369|4175648|3685629|3437333|2702738|7668845|5467679|3345509|4066202|6053204|7954597|10621218|4354261|3499902|6465226|6101151|4658904|6989128|13041101|3946756|4370626|4848721|3770787|10490761|7767842|6710560|4652311|6355750|5979024|5752802|11790634|15138923|36096648|15181392|13721133|16914060|23570486|7463024|8308448|6574385|7188668|9053258|7468458|5431454|10012925|19480218|14201993|19282150|11187464|15630718|16490788|16916400|12604568|8876938|7774708|7465387|5553057|16831592|27431980|10001883|8891570|6485837|12518254|19597208|18748156|10722198|13057473|9985169|63152648|10771328|11404298|20823678|10156907|9423562|7841266|11815649|17676280|28615444|9385278|5172035|6340674|6845068|8323043|8224159|11307333|9345282|10553970|11876962|14680383|7190550|7630193|5805080|5698065|8284457|7134288|7758903|9441445|14391215|8443959|6439485|4850809|7254394|8743336|11683493|6005569|5633494|6213036|6641027|4490324|6004637|11174307|8386605|7591389|5193285|7676971|9327126|17789616|12184702|11139274|11252546|20472310|23028948|29008452|22656316|9345010|21251188|6077045|6752495|9643667|15436401|4314463|5208436|6032063|4919465|5775472|6030238|13290705|7398999|8248344|15608589|10666215|13906806|8252216|9988798|7544632|4703196|9577024|7268363|8260824|13936490|14506794|21032818|8047188|9029674|12775154|13014306|7988835|7358038|6442238|7443844|4062586|6153048|14301677|11677863|13849123|6058790|7920514|6770662|10480985|6618204|6022668|8019798|7131091|8188314|6327429|9422307|7146854|15578723|6270049|13547074|7745037|18563472|5814328|9065306|7117370|9188408|11632092|13357186|18655036|9669801|9785029|15198623|12338859|13567841|10573066|8681472|7929730|11519626|9530045|14415525|11172816|10529999|12822908|12432581|12588694|10221041|13711435|32673250|12449143|8673650|13055557|34811524|14000393|6629828|11294233|11340493|12458516|6731239|12258700|19129672|15478449|13187511|7228023|9527656|11264023|15557512|15680227|17612316|9092486|20634984|9308319|10416578|15686133|26471630|10647710|9954062|15463295|20040662|23250366|24612956|21270408|24172006|39415704|47249172
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||5175101|5186452|4088581|3505626|4732444|6986394|6980658|3847592|5274806|4265715|4322763|3283912|7488601|7003443|5599672|3299444|6079500|4980904|6720262|5128028|3349555|4243312|3478358|3913635|4859246|5610805|4518928|4084756|2878034|2486780|3874901|5106884|5912897|4841888|3217811|3401127|3556282|4573744|3985895|5196170|5622314|2838938|2398544|3174282|4400749|4740161|5476111|4397343|4194156|4015467|5761307|6759819|8199948|5465322|3777493|2714619|4248958|6025386|10592559|6339698|3276638|3258781|3950166|2014773|4437000|6710670|4840479|4620436|2827803|5236556|3876595|5720378|4919043|3337693|3671360|4937739|4195389|3738788|4532451|4506292|3433348|4248193|3941185|3421949|6739060|5266784|3283759|4361540|4113557|3581089|3785594|4849201|5256826|4482606|3339444|4589490|3518823|4895417|6641533|3052290|5290141|4002806|3119426|4825633|8867148|4975826|4330921|3452537|3385510|4700141|7902641|7813043|3763539|3580763|4050743|2372886|3490351|6131259|4137748|5300515|2077515|4654826|5801071|7372011|5415236|3929592|4976120|5890819|7020964|6817556|12985385|4545020|3799227|2898182|3382797|3861485|5030458|6417595|3553089|3561116|3625197|6975371|6422976|8021615|4705915|4175774|3734088|4750699|4480771|5396096|5795767|5432697|3728251|5949062|5490526|5794519|9220233|9801161|6056779|3913838|4168894|4025429|5356962|8257005|6744060|7945730|6225538|2523263|4544221|10144789|6523603|5739560|2810745|3506583|4010557|5772165|5288736|3484944|4486286|5554361|4986567|4128977|5982532|3037244|3905652|2766778|2641888|2502594|2895787|2992959|3768220|3261520|2688262|2538996|4151662|4160352|2607832|2702629|3893076|3535953|4980399|3550220|3293072|3650947|3543823|4450838|3380376|5251904|7918491|3504274|4661156|3945587|3184602|3817227|4261246|6789966|2766660|3945463|5264088|1694693|2430293|6921836|5687059|5185748|3560383|4549978|4578186|3323501|4215138|3048273|2800317|4563627|4392506|4795551|7707365|4358127|6402361|3857032|3314308|3761416|6048186|5145750|3713479|4910112|5184099|4465505|5465244|6630739|7376422|6034952|7533881
00239|8291|/equities/eaton|SnP500/R1000VALUE||23251820|23274182|25538792|11779631|14805116|14704266|34610040|11029815|13855534|9356339|6704111|5010416|14090949|9059106|7018547|7764645|8983476|9488324|12870851|12519101|6949394|6474414|6149259|7031174|10028577|13372584|10494990|9251965|10147326|8391927|11157291|16861786|22369752|16307512|13065025|7910045|6654301|10117836|9372487|9809532|14584060|7983056|7245094|9296458|7986755|16631923|13470039|11144796|12715513|12655246|7808799|9180290|10872396|9694518|9766718|6305978|8324260|8426033|12430449|8045796|6375863|5864233|5441706|3344698|5769672|10623384|7598102|8109346|5707690|9570489|8657873|15527804|10411333|12088044|9742715|10846335|8708260|10044962|20194188|6479707|7703338|9849622|6306034|7129050|15152971|12001767|10959951|7620130|5776373|9775220|9221404|13747341|10258314|10252689|13379052|9862841|6231062|11780497|8995284|6750752|10995156|10356567|9949209|10078129|18778584|9735651|8881798|6033981|7964290|13371684|9453320|7091564|8509977|7748762|5809020|3763946|6271368|10443738|7070804|8933399|4826629|8315826|10177059|15446058|11098692|9784357|9787358|10421337|11708169|7705068|9505701|6854187|7246653|6426022|5866702|6859769|7928931|8918569|7942666|6718255|6544995|9371777|7503148|10315810|9309583|7362467|9582309|14165861|13489433|14268395|11090991|9171361|6929994|9615696|8449856|6767685|9197893|9573422|14666148|7786230|11253464|13467827|11917469|11144323|8784758|9116176|8604840|4593875|6282427|10770828|8882620|11037160|4666053|6122666|6390982|8354531|6347134|5053579|7609130|7516372|8767304|7560040|13029511|6221619|7166803|6256466|6096092|8145072|7705903|7652413|7592372|10225932|6377994|7635123|7700318|9969439|6772278|5761250|8818771|8754797|9765107|11501954|7825835|8143173|7516183|9489035|9175676|10352050|23466510|10897743|12883596|13707186|7646440|11266926|14238160|8784066|6597381|11952588|11529187|4295074|5572864|11659776|7120412|12899529|7853377|8930187|9911864|10635112|6362893|5551544|6046559|6801241|7621884|9530000|9071670|5146391|8889181|5970856|6952076|9683948|5680528|7663699|5830979|9679400|8090390|7371816|13140932|15162952|10716331|11612693|12726942
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||10016203|7191369|7016678|4020584|9435963|5295116|5625560|4061567|7032636|4642049|3445395|2451875|8353912|5638211|4352129|4488264|6470619|5053505|5028122|7609916|3500329|3826938|3485954|3966538|4587509|5741804|4248695|3384782|4265206|3563974|4386884|5994424|9490913|4393138|3745769|5106084|3769857|5219128|8131917|4300262|5993521|4939231|3328241|4640322|5053976|6656395|4635246|7121111|5689474|5015828|3998126|6136891|8579725|4570360|6567070|4841067|10170713|6144435|5965737|4440137|6044851|3867923|3888261|2401846|4712564|8182343|5653011|5741551|2604930|4264957|4700647|8180031|5849873|5230762|3433206|4948370|4744941|4676040|7711240|3662708|3322280|4845224|4543567|4574940|8575646|4904106|4389773|4398197|5027457|5010280|4055375|6830416|5363521|4733182|4845597|3939654|4449638|6627093|4193238|4224687|4299187|5576721|5141825|6364250|7656608|5682557|5133254|4221018|8521706|6236174|5697337|4368219|5215579|4714804|3993687|3226582|5566172|7380110|5903463|9912006|5288209|5998864|8558433|14136073|5111144|7793780|6491784|5889060|6264364|5019746|6555263|7078250|4470843|3741537|4839837|4661927|3922889|5910239|5594488|5769222|5044773|5585793|5366264|7438352|5606162|5502892|5569853|4765404|5454303|7437826|8199156|6344111|3947770|6729752|7412088|10185499|14807825|8599655|7841418|4882816|7617972|6652227|8134902|9991533|9315389|5655679|3940246|2673216|2508200|6852976|4843773|6957613|2702975|3364178|4052016|5264947|5485115|3364827|6452065|4478132|5642770|4165646|6160261|3967827|4117515|2688963|3587518|3294443|3616714|5185172|5832083|5374289|3929049|5221113|6285444|6456676|4931842|5093463|7631483|7808180|4321398|4390961|4608418|4539265|3221743|3972148|3959262|6963251|5847664|4331602|5766965|5186065|3685130|4170164|4733676|5062245|3286759|4296870|5288099|2354244|2978514|5555871|3899918|5730000|3260635|4191557|7863234|4577337|7099226|4358887|5032405|5449817|5838177|4772289|7290714|4506589|6998819|3643708|3158162|3646403|8196850|9048579|4250931|4592171|7502951|5529965|8476812|10791852|23842610|109304896|50614744
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||19733652|21380112|34237720|19355408|25472696|26916416|37784568|24603292|51968752|29497602|7828783|4941997|13837193|8587959|10707529|8319561|11684634|12843441|13022381|11786825|8941439|9265935|8602572|8581561|8892550|11896987|13845699|6803108|8776227|5972427|9166221|10791481|12359463|8448974|10104658|7578880|6936505|7589488|8410986|8446418|7943495|11045979|7033661|7127449|8953473|11701871|11643932|7005675|7921990|8193578|6512164|7370765|10088844|6121713|12649593|11782346|9997907|11238257|24654644|18393530|7951764|6937882|8494763|6953506|9262101|15545468|10105772|15258329|4128073|10578175|10269356|12857774|10100247|11597134|9630627|12729500|12236679|10654218|9511113|6013576|6403655|6404628|7567315|5696899|8267198|8260214|5970422|4532552|5391333|7268042|5285130|9187162|6934881|9530620|6526259|7388143|6371989|10131851|6149090|6104871|6903410|7266910|9672970|11159544|12389015|9418830|11842275|8882752|10534751|6837103|10542879|7748536|9145012|14181777|8193834|5201468|6614963|11730804|8126964|15127888|4602828|8477871|7844991|10393561|11276192|7811730|9383159|13767512|16839704|6647660|10355216|8237888|7014163|5370910|6516615|7910455|10285063|9937588|5998283|5846054|5751513|8176250|6273114|12565091|7102575|8632675|8361917|10008627|14509147|9126979|8752683|5639943|7023698|8885776|8930459|11353225|11083700|6625263|12149309|7408652|11370877|8763495|14162363|11540148|8369557|12055452|13515538|5153122|6836597|12188526|10315239|14763940|6750173|9614313|13766788|16041443|10562409|7451062|8937404|7537601|9736073|7598784|9137082|6503718|7164377|8326636|8819014|7107618|8151425|13702421|9584084|10624301|6910268|11117274|11190251|12759395|9165633|7042669|11903645|7920204|8371201|9469434|8595441|7526638|7026094|7746043|9563108|9969803|12300903|14865242|13241076|12363296|12090961|7865949|9521621|10124912|6968689|7455778|7576477|3507841|5132759|9929730|7391703|9029421|8265163|10618635|10491429|7197404|12192134|9167139|7484399|11623320|11483239|14441506|15497840|10655198|10535992|7812389|11674391|10280231|9429470|13580376|8953429|11141564|11246106|12976397|22554350|25129270|17393384|14030847|12771563
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||23617654|24512354|23397360|13322827|24231892|18910794|25649704|21559062|22869804|14116915|14681530|15165768|43713876|21997860|27247808|16168428|22727992|25879622|20078232|33669188|27456068|22144164|25912524|36026476|37656972|48144224|32730210|27639928|27901856|23760472|25696444|33852848|42972940|69559888|17764168|13133336|8198858|23301814|16515376|10264807|10303928|11620755|10702335|12093083|11424021|13068522|17581952|15399507|13746159|15915602|12911680|16363344|23101336|25306720|21542388|10636836|17665216|32180500|31098734|17676580|14465281|13646405|12135779|8232581|21012682|39320132|25687752|22898198|13368061|23696194|22434488|24150598|38138620|15642720|21345360|22249672|19170264|16424587|16169011|15082028|13450220|15219172|18880986|17283800|17992090|25351066|10488568|12654523|10468520|12653482|10106990|20689528|9581706|13477575|12634356|12011777|9441785|10809003|17633068|16216381|12112040|9042977|13018963|16814104|27381236|17773710|19486136|14892976|13409396|17735292|27486120|12361514|12486588|15659159|12570997|9906438|17751428|28092136|40220708|24585684|15177823|24305736|38222804|46638504|37338392|16278750|11391832|12005083|13396346|16439600|12443197|12167468|14256321|10872673|12872462|10106783|11181269|17000200|11455546|10395120|7650902|14052740|10900491|15661706|11535421|11900437|14936736|12174160|16837224|16486149|19328966|14870064|8506853|12396223|14767255|11044898|12714666|12883455|12246078|9578923|13058178|13792901|15474706|21752948|9817291|10857757|10762722|5996006|9405197|15924810|13820686|19234878|8637429|10231869|8911870|12148136|13039103|9723235|8771482|14482423|14545575|8578753|10594202|7008955|8741672|9617349|9415495|9063046|9688977|12907871|13293566|13472908|8073333|13907082|11466997|11799811|11514533|8147655|13583765|12615987|9606451|11952737|12054640|20159476|15330906|12441185|11369253|12925739|14434282|11707117|14550216|14169610|11765098|10682454|11227047|18343900|10614136|12121105|12766487|5144330|6551248|14721415|12502907|12088502|6131725|16800022|14798821|13681961|13636195|14010027|9563726|9156457|12230437|15925343|12129797|9051978|17754632|13604431|9063382|9792633|8554456|10158614|17602478|19463540|11702378|8938442|14780335|16669380|19119260|16863964|14521347
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||19442864|18523882|18317660|14425576|13238754|23252116|13757259|16158373|28424088|15018738|7787260|8159208|24683828|15265324|15019301|17234648|28304340|21113990|27679708|35377940|9656066|9958038|10911749|11399738|13934802|18153576|11614551|11062262|11098576|15200072|16720619|28529544|16860592|17360356|20102844|12641082|13089951|13273638|11777945|14414855|11032339|11321904|13094737|10813378|12972035|20775292|11147553|13220608|9919157|13030458|9412763|12110614|15405660|17575226|15829713|13811952|16703293|29071040|14957134|11650318|11047735|12810010|17033478|7815874|11886275|22165678|11369402|15630210|8077176|19518640|24853016|17126112|13262050|15062800|21621072|15992739|10701631|13185934|19401304|12699597|10340327|9988099|14913510|29550284|10501639|9210113|11650980|14512475|9351917|15493704|12600923|13079353|10403420|11960241|17243888|12349235|14381884|24929596|18201040|12607504|11695735|13599827|13360040|14749489|26411844|16125446|16479274|9719824|15273822|12971978|26752650|13088710|12787852|11759231|8032689|4833980|10134281|22817692|10774726|14687137|7492067|17814364|17802872|20654372|13552485|11772416|11209182|15050142|24433106|17064284|13081240|8940534|12325352|11113026|13446018|12197681|18532688|10948104|9338686|11921706|8655494|13080701|16536696|16820254|14508703|15223974|15852906|16119309|13934386|13694657|16727306|11701022|9293149|17306874|13507123|15249335|18087304|14790548|15165179|10947594|13017981|12660882|15316203|14415031|11172860|18054268|13074724|6321378|11535152|29592816|15834991|23536580|7998176|11820309|10268921|18985944|17016074|9335845|10140983|14614414|16343024|11060797|16900312|13556359|9585220|12136656|10684696|11695261|15675386|10313103|10407056|12846463|12728857|9887100|27032584|13366124|38018852|10985043|19611896|13979764|10489294|16803560|19855374|13113381|14286044|13764321|11487908|15381820|34022572|19506580|18087740|14674784|13435884|14789502|20033982|33780680|27896546|36923192|15571143|6251268|8429435|28206460|23622344|20672336|12900148|21062988|19527132|31250848|28945696|12816652|18622816|19079424|18509580|15838984|26446672|13642870|17785068|12763065|11546094|9895221|13548850|21282036|9690227|12959422|14015931|9962052|17541740|33088288|21839876|19603502|23840008
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||16829946|17109492|12627544|7850677|10546814|18819690|17259288|14097959|13847114|11231947|8251570|6685874|24747076|13411723|13652904|12395974|13428685|15716663|24087876|11426953|10727555|9667834|10636962|14220901|15392103|18491308|14068826|13136558|12204600|11718759|15788485|22221100|12692685|9594785|15831263|8974346|7440659|14788316|9109448|9242607|13472584|10458806|10128989|8868502|27944904|19706184|9412397|10138014|9320269|9585971|7508627|11701165|14870890|13419464|15243864|8838600|20324040|23064992|14879307|11787407|12855756|9728134|8218372|6356639|9275366|19629322|16676365|15057080|9101196|16256130|26445316|18047602|15722733|15750313|11502953|13618282|10592118|10331179|18790522|10560515|12060731|12313355|11293017|9759232|22764212|10517437|9174366|13390542|7034354|13602263|12982331|16619635|13767238|16459537|13574040|13369644|10744639|20698566|15457732|20326368|25220828|10217031|11570387|15466958|23354298|19053876|15041508|14046171|13883378|24757256|18597822|18553496|25829978|13549724|11575897|8805931|18260332|20989120|16160821|18111992|9851456|16509889|19470036|28858240|11586656|14033946|18125172|19216290|14250766|13707539|13647284|12961948|14269965|10488313|10838237|17268760|10027437|13648485|9436853|12385625|11552309|12758803|17338620|18967502|10565070|12554664|13989088|16892632|18518248|18712972|12432531|11205263|12331785|14727945|11894662|13533056|31740208|19111870|16320182|12688139|14113235|20910180|21288806|17571030|10593356|11932203|16424107|6818020|11840836|17949928|13242728|21348192|13828557|17102772|12341748|14346744|11037645|9920562|22307664|16175513|12564822|12006010|18005924|10408091|11794784|8351602|8892131|8851067|9886297|9769851|11737553|13929440|8233013|10670959|11534781|18190904|10797040|8393795|12197135|11617045|14023995|18153476|9771103|12532918|13398265|15028836|12779793|13259260|21639446|15522979|14460990|13555103|8383510|10378173|19717106|15059851|9588009|11395287|13298789|5464438|9100755|16369877|18564650|16922268|8751188|10945680|17568340|18995930|17359718|11229551|10666282|10972936|10440375|10294999|13963416|8869288|12003799|11708090|12444664|20900984|15398782|13162771|9675984|12893102|12516903|9405695|15521291|20198396|17920600|14817546|15487409
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||22802972|18765242|21097492|19278408|15849206|12942378|31658964|14457056|18808258|11616252|9773374|6175446|21554016|14595008|17316946|14401970|15721130|18918356|20867740|33419086|14249770|11149872|14256642|12321686|19214118|24043030|25967416|11790678|14761918|13982272|14966496|18291306|18490306|10859606|12015432|13903134|12558106|15249582|14814280|19596454|17683112|18416236|15014046|16056962|19211070|13979912|22280830|16357808|14088808|13999992|9934994|12441484|15073448|12034822|11691486|13513690|14284532|15648376|15654536|13734886|12060212|9575774|9307048|7650670|13859602|19403636|13639624|16168180|8898956|24689706|17203890|22751190|17059880|17395228|13293658|21573544|13169806|9555360|12343990|10905422|16861408|11100242|17486726|15417666|15798514|10268062|18957950|11797630|18366686|32254656|11862858|15168006|14110236|15718944|15375226|11623838|7427198|9830652|16145112|9634454|10085080|7974534|8625992|13694714|16214594|12365474|14163700|11070110|18484904|12000382|15591780|9337008|18792002|16273394|16676208|7441280|13060286|18270954|8164296|17147670|9547914|9688042|12738934|13633014|9978612|9825318|12820764|15845954|12191090|12360512|11074084|7162034|11008774|10903568|7815274|8749616|12545754|8735440|7975392|7641586|8580784|13570614|10217188|17954634|8102174|8481596|9936986|12604488|12896122|10027054|11081154|10287826|8489434|12666688|10363484|9118616|13158088|11822476|14543860|12077422|12655300|13080014|14105606|17131290|8888750|12724348|11707916|4899976|5927262|13164680|13246732|13328560|9917988|12524628|13609462|14023562|8990024|7563142|10404506|12243694|19595450|18622240|18316522|12242814|22864374|19901088|14858834|10630804|12512096|8254670|7679684|7067732|6035466|9382904|10949262|13044080|7618494|6105444|8831230|12064556|10011880|11780166|16498294|8191524|10719056|11262914|7945112|12466034|20654652|19520810|19313362|19974162|8280254|11588278|12540690|20270132|10309428|15893252|15040838|11596904|8860194|15206480|12472942|14426966|8677258|12588678|10145464|11243702|14330580|11176234|11108664|12185314|14745984|12265982|11486116|9206178|11268506|10132114|8551452|9533630|9311810|11615780|12035432|12457926|10098864|7386844|16207716|18327248|12833230|10384270|9910244
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||17826938|28150458|16698059|10993491|12408395|11725549|12880000|13264913|16847136|13381248|12432206|8032848|24859976|16314474|13971626|12412067|13448503|14150057|16145871|12320168|10730792|12557186|10786302|15070002|16497547|26219928|21485156|12832315|12119552|11733658|12311270|17274240|17599940|12447562|14242588|11762293|9939527|12803089|14774865|11014665|17039736|16394075|14866959|12865375|16244374|19617992|11886083|13630950|16129307|16698678|11710870|14541126|30462320|19843972|18874628|17740552|17521938|15217327|14374783|14024924|12919840|15561679|10821819|8314484|15629491|26489442|18476100|17354104|10102683|16574434|15352581|18222862|11663834|12817987|15616443|13361659|14476580|16326767|14487619|9740284|10872834|10457297|8741309|14401689|18665978|13984642|12450972|15302649|12646899|17681128|17126050|20852680|17946416|20349836|13911188|13817420|11523537|23106852|11685206|16878348|13320626|14749422|20373614|19593308|33203312|18683858|25297284|20952990|18552862|15647511|20096796|13237992|11791795|14623909|11620675|8672437|12169741|29487798|22279560|19060922|11893874|14589101|19556040|27093116|18340352|20434610|14268224|20272952|19364816|15694394|18991388|12528170|14552528|15124404|17449298|14001014|23863564|18736752|16849670|20386580|19510084|22944400|26968660|33031856|18610774|17421632|16676368|19544132|24534248|21289528|18161912|18963672|13983611|14578582|15145099|17862806|46154492|28239448|27358972|26154356|18369420|20545156|21921512|25856840|19806764|22653136|26879052|11368194|11199414|24760076|18521846|28781818|19221320|27240360|16806480|22644092|15037621|16951684|20357420|27367912|27534106|22894224|28984404|11257302|19087816|16885114|22793552|34326952|26431100|21912432|29281112|20525508|20884388|20103124|18265076|25776680|15943749|14469590|21082664|17310170|22709928|27978402|15419092|15367549|17439636|19627412|15200729|23655800|24610072|23427248|27209848|30223768|14958440|18368896|25493864|30213654|19260104|23614626|27901110|9354705|16141651|25401522|26584224|46886180|26465092|25175000|34151736|29025294|31705512|32518384|33587520|21765324|27736184|20327332|26655476|22428078|20780692|21215940|19180064|21155990|26647990|14363989|19144996|17745376|21484636|13300446|19290910|25382690|29204692|23415748|20946372
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||33654976|52198792|49823248|47430584|33860688|34763176|48908684|30516180|42420960|30059932|33031808|14048225|39665804|34701408|33922688|35593300|53121524|37635948|38877084|36100556|27707438|24062028|32180228|46873944|33827912|34299792|34647664|24051284|23627956|33024772|40421212|38748700|41414820|61100124|101535880|20402852|20607770|34476212|37336200|37123400|25194556|26147752|38241784|25938412|26097858|32842044|46346984|27618580|29377076|26051448|30524482|30646130|88362752|17981624|25816520|31388172|38340484|20611440|19060484|23252600|24207792|27337294|27255442|11962681|29805864|46934204|27109776|27769466|12386424|24401232|23656904|26163544|25028504|25223584|22088990|30059782|23715372|31337598|24817680|20312284|19100704|25004932|21930316|31820520|23552966|39993848|26882808|31398068|19834242|31557202|23133080|35003152|26538408|32872896|38801752|43293824|25444656|30915732|32974434|26670424|29618416|24108332|26081508|33607792|41399924|29677176|31812204|39632956|43946544|41893904|28681598|31091900|23207728|35711960|31850360|17890180|22401042|46280960|33344972|26284872|20306376|23522440|33192340|35921284|53820776|39371856|24797352|36401924|137449584|34295500|53575100|30124076|31038508|38661720|27016914|23617792|30183040|39051756|30960852|32528692|32583380|50670584|34410496|49591920|25794772|51179124|38967132|36465532|46263456|39486184|46831496|64840556|36087428|44028688|45784312|65168080|39332028|53839400|67175536|34751220|55464760|48241608|39604948|50133220|41209024|35306704|27981840|16796928|21393072|40058588|30058702|43955060|18251372|33363500|30980646|30416986|41019692|35861700|36695608|64614056|108023456|36316880|56585592|38064088|29250476|34262412|31585452|23798780|35253568|36515976|21364024|11119309|14823735|22569538|18375280|28118428|16822156|15464383|17960760|20391596|20744164|39875988|18401040|17476632|17822492|20460012|22171492|26823416|22367372|29214520|31068496|28138022|29833734|27220512|22959472|30454932|22407768|39137752|31954596|23554560|16763958|31842192|37514976|26918894|16087834|26984764|30479700|29027140|50883060|29493792|16592313|18340940|20287828|19256892|26807528|17437212|17493370|14158352|17449456|22530974|28149136|22312036|25599094|18655172|28040920|24748880|30709016|35806388|35380676|30676438|31739208
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||6081899|5203055|5182035|4213657|5691967|9065045|3844243|3411607|4657997|4026535|2397907|1528191|7972118|4991204|3387520|4140620|6641781|5130109|5735152|4282243|5236491|6118920|3420022|4173774|4585423|8399120|3588090|3583538|2857557|2825685|4201535|5832944|4154725|3212747|4816005|3226013|1819332|4581342|4537498|3687401|2905246|3002026|4501713|3423491|3724988|3634851|6393053|9291289|3626334|3040049|2637171|3041700|3992566|3644896|3871783|3287256|4493190|5886955|3247955|3075200|3458682|3576418|3826812|1934699|5395096|6939477|4874882|4766600|2764915|4935522|3244384|4579565|5092667|7072471|3004112|3474576|3294213|2982571|3853983|2048867|2400199|5391588|3110087|3429337|5914052|9649300|7431478|3352444|2872298|3702246|3405390|4480571|3743988|2538253|2944471|2569121|3134099|3387498|3560669|5666930|4002272|2573711|2516222|3361918|4506932|3389851|3210145|2628634|4077760|5363406|5199690|4864372|3901235|4041771|2271345|1335758|2550463|5342685|3662744|4007401|3207007|8998985|5802869|5983524|7225024|8592346|4194914|3842307|4447090|3589186|3536669|1931368|2703216|2472447|2585299|2594132|3595304|3590109|4110801|2553535|2391325|4076367|3797715|5180542|3064757|3467533|4535545|4258411|5769696|6499741|8292655|9606975|4255588|4449176|3073350|3408484|5314514|5116107|4841264|6745292|6614700|6266603|4747183|6265680|7835125|4516325|4329420|1398300|2432226|5047236|3357487|4399540|2356767|3567689|3177304|3302467|3164285|5145631|1999223|2216245|2922943|4215266|4923919|2722618|2119341|2307049|2223926|2568660|2562067|2460814|4191425|2564844|2357140|2888212|4460531|2853568|2703967|2047966|4201236|3266543|2754646|4010469|4820839|6812422|2306029|2505278|3180751|2645377|3227351|3653062|4831129|6459656|4334691|5638544|2679906|3262411|1753190|2214883|4099684|1438030|1532122|3058084|5222397|3640906|2698886|3838791|7719783|6248641|6707712|5753699|2226957|2478330|2445614|3216714|4023531|4342315|3115757|4276553|2928403|2887079|2388054|3476091|6785737|3683744|5486814|2639581|3275482|4056656|4781506|6324256|6115622
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||4017037|3621038|3884999|1981758|2783910|1629731|3108897|1903798|2892479|2169444|1539792|1181593|3724698|2012660|2169043|3507891|2710398|2247201|2347296|2827089|2518436|1983871|1413031|1656087|2379714|2697164|2311316|1780195|1591092|1922139|2329864|2863331|2785069|1941481|1538704|1882136|1367559|3403544|2025261|1860869|2275899|2321667|2216254|3696803|5633583|4829530|3718651|2761164|2975248|2584487|3988562|6093348|3333931|2086467|2381783|1842714|3068745|2021023|2747620|2119997|1813020|1400534|1337586|930512|2002096|3351457|2134718|1958376|917392|1911747|1671845|2190381|2447463|1724193|1427742|1599697|2157972|1663983|1689576|1430415|1909806|1514382|1626701|1307910|2446769|1696323|1860778|1851546|1367259|2416663|3101761|2715459|1734653|3060629|2935562|1829727|1914609|2011103|1835329|1405296|1702677|1668881|2056877|2196017|2820734|1728018|2348249|1331400|2065214|1490177|2059441|1545193|1470133|2093161|1464193|1045568|1740588|3518404|1853937|2777492|1258076|2094269|2932044|3416566|2213344|2354117|2629235|2348176|2826033|3665528|2250687|1083713|1703906|1951552|1449497|1941427|1796873|2699544|1713858|1849186|1796292|2878838|2033099|4759126|2714417|1776017|2717077|2267386|3495943|2026124|2714753|1858628|1080673|1670602|2423243|1601334|2147181|2453649|2490599|2402691|2738202|2647268|2420806|2765063|1732021|2016886|1867994|1306341|1723786|2496776|1490591|3342971|1907009|2748871|2138978|2041710|1740588|2212219|1957038|2811195|2420228|2917093|5878688|1787730|2441333|1959643|1656392|2276091|2176190|2736961|2195927|2263096|1867427|2771569|4755910|6066589|3066242|2277898|2100873|2007761|2124088|2353576|2114705|1699569|1895568|1902643|1901143|2233235|2589145|4275273|4194183|5104340|2871070|2574793|2039140|2116557|1817868|2450535|2931443|1137960|1327405|2683631|2607806|3674029|3087485|2558544|2881971|1910759|2076919|1689805|1659897|2012875|1890543|1593137|1476776|1180007|2272354|1460857|1995054|1775138|1498623|1976504|1446331|1706880|1649667|1795833|2771951|3187478|2684235|2842378|2159154
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||9991927|8835750|8358183|5064576|5879298|10170517|9800479|6212357|8143367|7499926|4859327|3562877|10706081|6214482|6696878|6087758|6850602|6996463|8445403|10555299|6344490|6366810|5715831|8465387|8977095|11059937|6381572|7439653|7710459|5376218|6746270|12613755|15292350|8541718|8756414|7059702|4089019|8694833|7265379|6109906|10088277|11599800|7769762|6524432|7411233|11348797|14249425|8961767|9981145|7228009|7238772|8622305|10754765|8271696|12868415|6759788|9330777|9262043|17754754|13471835|9345682|9393827|7562762|6506859|13060222|15341886|11087283|12965835|7743780|11126463|11556587|16181609|10376371|7909928|8296273|8004791|9528550|5744802|9082677|6516237|5630457|5520073|5258701|6790450|12193799|10207875|8454589|6361933|5687378|9590373|8705076|12723826|7730944|8452253|7288348|6649846|8784937|8434495|10640321|7511476|7637962|5643743|8515508|11895488|10638873|7667008|9175725|5982786|12357086|11701875|18084424|12928974|9669118|16691627|10157404|10987729|15408235|14299872|8294991|8095119|5492488|9819464|10582317|9624796|12845467|7489714|10710246|10535220|9440422|8592598|8130410|4406139|6109447|5454616|4478719|5999731|9492102|8150224|6349928|5163282|5953068|7453485|9939002|11605892|9312571|9408933|8729904|8604161|10828550|9653738|10195258|6774240|4838627|5486468|7812044|5549200|8314012|5892016|9914807|6815425|8894075|10673665|13402426|13713918|5987340|7653754|7867920|4314513|5116934|11380521|8040092|11303284|4762570|6295946|4285854|6824767|8578092|6092203|6202921|8106756|8703986|8772781|10096266|5606281|8611950|6073561|5029177|5476077|6042372|9003412|8230773|7028455|7165764|8556727|9914140|12706599|10595195|9955456|17463068|9477310|8775475|9571069|10613716|8853991|8191542|10982097|7946184|13645733|18708256|13160243|14221206|13989976|6858172|13263406|14531153|12522379|8416405|13369195|14053247|6610876|8509688|18340308|11512150|17219284|9864555|14377019|29498484|15336464|18664564|11781814|9260184|10629412|17835988|17909404|16670984|13389049|10854834|9329840|10987070|10981957|14304665|12374640|14497173|9290241|15006674|9037781|17489966|17535752|14806407|20283762|18141102
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||2233020|2089496|2440065|2138333|2104438|2857125|1810655|1662401|2490178|2625383|1203442|1038355|3126800|1543764|1471492|1177180|1219410|1325568|2344408|2212706|1467069|1379900|1685547|2048814|2805890|2611404|1802913|1397190|1568626|1243996|1352309|1955625|3890390|1468619|1609503|1409351|1045146|1937160|2119075|1701904|1320323|1346983|1356617|1598700|1172606|2631815|2224861|1505847|1790460|1250456|1242821|1578501|1827874|2420673|2117180|2386968|1915791|2249882|2459466|2005689|2057465|1774851|1541056|1221830|2150588|3315047|2381538|2123613|864174|1665150|1541308|3392254|3172788|1867203|1889423|1772778|1587031|1803469|2494317|1973426|1712415|1239084|1266636|1263998|3709179|2749411|1931943|1928023|1370858|2089058|1925888|2067803|2403613|2507342|1900035|1333942|1461010|1712543|2019007|1480282|1758971|1654196|2121188|2422703|3224130|2778363|3110484|1347601|3160822|3804901|4267417|2011930|1626524|2087891|2169389|1620968|2174906|3695565|2063759|2745999|1221281|3874225|4204384|3454458|3611458|1928635|2851905|2635751|2758468|2197931|2273443|882084|1653979|1760838|1592672|1679306|1869813|2712316|2049171|1705049|1652059|2665476|2498335|2887307|2010745|2132792|2750021|2784875|2758660|1813737|1941345|1127037|650019|1046395|1630899|1533832|2109982|1976014|2033698|1162541|1256336|1728803|2203383|1755628|1237735|1228878|1487330|986923|1199932|2267349|1405592|2350783|976882|1048302|861882|1153295|1813817|1017693|1099650|986942|1330784|1422724|1493446|1020264|2003854|1016175|1259600|1047942|1643899|1820085|1371638|1427656|1347339|1442978|1622246|2098294|1588937|1562565|1578115|1379598|1489633|2069670|2323889|1111871|1803593|1952551|2056411|2104101|2313751|2362139|2726234|2698313|1398087|2704984|2556226|2274172|1823618|1646206|2561605|1048240|1348824|3048743|2085633|3393284|1497610|2675246|4123864|3430959|3763583|1865935|1712455|2329568|2342234|2005171|2390527|2060024|1931538|1592214|1826508|1757778|2183719|2813047|2128411|1713280|1703368|1957454|2379365|3521086|2889142|2360423|1689090
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||19139512|15064757|17576204|14427905|23455584|47248864|17078926|12171800|15849065|13390565|10102168|7752260|23547594|19968836|25853100|24104108|24368166|23708128|31450108|53523176|12145508|16457964|13254523|17678768|29145110|22941252|17191846|15097013|14920483|41809028|22287000|20133268|12105614|13925925|16649848|15455848|9493032|17436278|12981149|14089386|10881231|11982232|15248531|12867186|13089132|26330464|10908257|12403558|8242338|11203237|11230639|8782378|14424330|9749353|10142439|8985756|12169985|29270536|16266341|15012614|15050730|11482672|8995125|4548369|12521582|16486818|17789780|14570685|7200216|16131636|18613148|33194252|10906433|9412464|8513060|7437886|10584834|9370944|12532489|6811835|10621012|18698218|19150708|12098917|15849859|15591541|14746531|7283626|5195733|6907615|10162614|17037484|12881745|12345551|8801081|9958082|14520833|25966744|5515508|6431293|7273829|5778014|5988117|5648430|7488911|4788947|6359044|4145102|7092511|10981989|9815432|8141454|5347139|6557346|6372485|4862832|6222114|11022892|9288458|9844633|6327522|9749942|11980756|22977436|9885952|10713952|7547301|8216939|8890857|5976808|6590655|6368447|6134899|5639714|7215594|5043184|5861490|5641682|4996282|5317159|4807609|6408529|6839307|8095981|7294522|9043291|7521614|9835772|9901202|14134458|7193806|6888204|5121311|7218284|6103983|5751874|10762803|9887592|7772432|6255879|5725376|7310200|10463426|10453045|8758937|8286698|6147624|2783977|4073898|7243319|5479146|9073428|4538890|6447328|4429138|7601277|5465024|8316524|4410388|5394252|5957091|6408319|6037475|3378352|4249249|4004946|7122513|3130608|3873470|3952542|4348905|4706943|3934629|5224017|6487121|6798462|4270434|4157606|5940027|5326484|5809245|13345435|5532482|4206342|5127484|4657737|4525628|7464517|9174602|9398610|7205825|6499396|5141221|8639321|9052727|7322137|5006916|6530985|6423677|2610552|3757779|9407084|5090940|8103009|4807726|7364319|6452315|7416550|5687514|4084164|4357403|4006164|4491492|4483363|3785961|4726910|8258116|6543668|10715871|5407581|5281516|6357693|3782862|5781039|6452367|3907310|8177671|6145616|6165439|7133783|9478182
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||2256500|2339662|1968190|1635911|1961571|2971437|2966212|1409340|1627072|1639938|1095201|723017|2416749|1605050|1961810|2762478|1939033|1970451|2152778|2535394|1306992|2571507|3773430|1449075|1817524|2048515|1382057|1225043|1691601|891028|1175661|2166710|2507274|1431346|2164548|1136454|1325719|1254860|1259611|813952|846053|1027771|1198515|1226827|1092418|2281514|1479562|1781024|1403781|1413180|1020032|1731848|2119091|1820193|1705344|1577602|2408261|3052340|1731260|1384641|1212493|1859341|2086854|1158171|2241604|3006947|1927494|2514218|1250726|2211606|1691014|2312819|2694338|1547883|1111557|1391053|1925194|2025524|1457747|1156198|1081433|846029|823527|1152208|1221828|1828138|1162520|1020719|1191752|2342417|1387747|1791231|1894969|2124773|2720775|4679767|1285427|1957879|1106512|1376733|1055358|836993|1145688|1405091|2676781|1665775|1345149|967242|1194465|2002258|1308733|911199|1064429|1616760|1218396|545799|1105361|2839482|1097843|1317093|801166|1409788|1577474|2639754|2063377|1472664|1363121|1605225|2601936|1834377|1394930|999407|881970|763431|869161|935671|1384372|1797779|1046307|1164024|1017695|914374|963678|1724907|1017516|706631|1129253|1025935|1429013|1168885|1595192|931116|857414|1117030|1089857|1242811|1599927|1554468|1583681|1405589|1826813|1687946|1360549|1488345|997361|931829|986656|604299|978296|1342102|1079281|1782477|666299|1011964|840839|1221477|1769883|860695|1090095|996662|1086045|1035279|1270392|1487334|1510059|954856|1078106|1081409|1622104|1487390|1083779|868135|1720386|1426486|1877219|1531488|1383073|1347726|3583967|1589941|1374217|1708274|1844991|1067883|1185942|1311671|1263934|1395851|1278187|1176629|1105644|1417581|947439|1576038|1199820|1369655|823198|1008132|1102618|546839|606303|1451732|1200948|2019812|897992|1158541|1777389|1718068|1942752|1221254|1113306|1149094|1372587|1510636|1255796|980146|1169068|940158|1273872|1016600|1729922|1041223|1140212|1285839|1637826|1189143|2503501|2312556|2251758|2531954|2055241
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||12053168|14121583|14543307|14208832|19836052|12660098|27570320|9370892|10791361|9684913|6936733|4901685|16780356|9717798|11453771|7012330|9054985|9292197|16334790|11583801|6793879|10523789|8781885|11279169|8896635|12210024|9629971|5569504|9031047|11210707|13404450|12112575|14942251|11516510|9023214|10241661|6831217|9010529|10571632|7837819|9830768|9833433|8004539|10956915|8407717|14005880|8501255|10466602|9375968|8193243|8851427|12879112|17164352|11557200|14283067|12594091|25182224|14194052|17297688|23206024|13650315|17560808|10391465|4694085|11039548|16963020|11542234|15955409|10075109|17480970|15483147|15915660|13049385|13889843|19432712|14961078|14090736|11134873|12604547|10426662|9632017|9079562|9351800|8870078|16999320|8830784|9100175|8082647|7671087|9947972|8320339|12401994|10356103|10804952|10896100|11032173|8218206|8778349|7096372|6675331|9807329|5733187|7142232|11138582|14958508|8613517|11798817|6398037|9531257|6308745|9249555|7511824|7010490|6690643|4891676|3334204|5760180|10144694|7612597|10321315|4825808|8740252|8463408|8591444|9050408|9227927|9660061|8396893|10309992|7182245|8619408|5741437|7225368|4557363|5409986|6661209|8705295|5769898|6234620|5874217|6976719|9602028|5479588|10884198|5173170|5920321|8054304|7732061|7860602|9283367|7151064|5051036|5506856|7312275|6815572|7166812|14524570|11406145|16858832|10412135|15439087|9167115|10664639|9885125|5581109|7336790|6716879|3747890|3757110|8777076|6917010|8280407|3770124|4793970|5360279|6053509|5721099|6088192|6516599|7974797|7151735|5744550|9669008|8317129|5759345|7152211|7656780|5397011|6265847|7489009|8584987|9879970|5695633|6701508|7354149|10860457|7321844|7208139|7528628|9071686|8203249|6679604|9363311|6086880|6766337|4941691|4791450|8344838|9702189|6090332|8423295|9584978|5960053|6674162|4777124|8283531|5624750|8757772|10252899|4432805|6126035|9719338|5914064|8263879|4560117|6183880|6528858|6477579|7856028|5326391|6229021|7227322|6995463|7590111|9810144|5831263|7264846|6095326|4725910|5249826|6072683|7043319|6444952|7992552|6055882|5758367|9828467|11847752|9212617|8190852|8865935
00255|6449|/equities/expedia|SnP500/R1000GROWTH||15195774|10446321|9770685|7530747|11969958|18407516|8170072|11015840|6263665|4941166|4457530|4102317|10085589|4969222|4932902|4353292|5724094|8566068|12996309|7169066|5705452|10534241|6790742|5450365|6450371|8154345|6198860|5172029|7490159|6534754|10361511|19529928|10105242|8903796|9855543|8227860|5694574|10666381|9342317|8141123|12104247|7708126|10330213|12609922|20394512|26277200|7529771|7346692|7552415|12584158|7999883|8121010|10979969|11449709|10909958|10483529|21547200|31953808|9216317|9538106|7693630|8993639|11295677|5405008|11915693|13020525|8662894|17566180|6668985|17321924|17030364|19986188|9391289|9784247|7782858|8454921|9034963|9812273|13956577|10922344|7513256|9304876|12591893|16451425|25408076|8576238|9362936|11210319|7963275|10993635|12215945|13374270|19841892|10349307|9646291|12977829|12118539|19019232|11280761|10606919|10751252|6961411|13748405|11248827|18271284|10778983|12301121|8163880|16346671|21476748|11409909|10574738|10937613|12174809|8817716|9916277|12430743|13005396|12568698|10248516|6320224|10972905|15663464|20214372|9764357|13089028|9844808|11446963|11740124|15867855|15876591|8019031|9017081|9014472|13138506|14582802|24044036|8179681|12909666|10677913|10175584|16285049|13781454|22146638|13489557|12149286|15418822|26140142|22718812|42058224|11242751|10170540|9758887|11846970|11441820|12569954|17313508|25054704|17395828|17123490|19991096|23441584|10952351|13536015|8073068|9142855|9991240|5623926|12174975|14208752|12145678|15828434|11725999|10587718|18038552|22456876|6873191|9719464|6059403|8005380|11728581|13984582|12666780|7665768|9088847|9918202|11641331|10458119|22597272|7098987|11464967|11265386|7253555|13595655|10954708|11806555|7582214|6889299|9913721|10237528|18860536|16076586|7909659|10865074|11254148|12171980|10987463|17769124|19305050|19790754|16410947|18562954|15464996|17309908|18329070|30182528|9969310|9296298|15176567|6522289|6741395|19266452|16485953|10240368|7096651|12038270|37304384|15416983|10886594|12584604|11287482|7423102|11213668|11514378|11366786|9097111|15831531|14376655|9918034|12080656|16961284|19532878|11283648|15746595|21089688|13952499|24648872|17529692|24975552|24232264|27154880
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||10625705|8598285|9288890|7625416|5009783|4978420|4479205|3382770|5896758|5145372|3139393|2670090|6851390|4694588|4518658|3866110|5763997|5686222|9412479|5799349|4495007|4924495|5735809|5741448|4373194|5010716|4663666|3250788|3698907|3771234|4889440|7667859|4459734|5320183|10390170|6178105|3765223|7119191|9144371|5764909|7508581|10632200|5149163|4515811|7726583|8254706|6441190|7702437|5043985|4264355|4029683|4969641|7548631|6158299|7686869|6738119|4543620|4492075|6681939|4740479|4867170|5619957|4319415|2626015|6238397|8537885|7347881|10636051|4118209|6917133|7582983|6493605|6206650|8860309|4868905|5538376|4300313|4800821|7119549|4634426|4717923|3427932|4379702|6201160|4046041|4419886|3607984|3751634|3776361|4358912|4797074|8360557|6140784|6973904|6506632|5245207|6703477|8728698|6463817|3460115|4816815|4797600|5508797|5323432|8119478|7201605|8090633|5652674|5309211|6515229|11369871|4877837|9387892|6042361|5488389|2872528|5491234|10679493|7342512|9397263|9230662|9393037|11239956|6356385|6065937|8563675|5587300|6108020|7371725|7192018|11640092|5785712|6591230|4861448|4469822|4397720|6427669|4593309|4266491|10382721|4115480|4768162|5539014|7783623|6829887|4959546|4970988|7906388|10724183|10046535|8730304|5884626|7817366|7217236|6656393|5061616|7190937|7310763|8673612|6644599|7028442|5558726|7212734|6313653|7792675|6015292|5737746|2907433|3303792|8627038|4344058|11910848|4216247|3748446|5422805|6270946|4640383|4208729|4680125|5381787|3930090|4339923|5722753|3631249|4535126|2984708|4529114|4186697|5122867|5869767|4349215|5135581|4662295|5091386|4805923|6206190|6585433|4408546|9437525|7153163|5926759|8388730|4953370|3656196|5575795|3869112|4054457|4616750|6026701|4796529|5362551|6978309|4879020|5314416|4920851|7284422|4259622|6288242|5407118|2012604|2835475|7422293|3977330|6938190|4358500|5150968|6168708|8172848|6504934|3892646|4458704|4129843|4540608|4705707|7408022|5140916|4800750|4084081|4593222|5547084|8191704|5840386|3658027|4779881|4254019|4138313|7440676|7117851|6415314|5794074|5328534
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||7081568|7371407|10151123|4571154|4743664|5210387|8410324|6672390|6669283|4210458|3347403|2634650|8041125|4855149|3466721|3870739|3635954|4994405|5075198|5508525|3181360|4723640|4810514|4571824|6357496|8016717|4134764|3443783|3223722|2835067|3598191|5657994|6586870|4175999|4337298|3466915|2179199|6446293|5260906|6265034|3726914|3215296|4413510|3558447|4487895|7477985|5246449|6048426|4706581|5146177|4052062|6182855|7220567|5492329|8134863|4300600|6614038|4587726|5539955|3957198|5404791|7493711|4477571|3710312|5566420|10074768|5285954|4895382|2925954|8929510|11618644|9588509|6941351|5416451|4912568|6332555|5207665|6333238|7100751|5370771|5232114|8035597|10805433|11250195|14628628|10348405|32301068|6018379|3697521|5879793|3999317|6991821|4989058|4879187|3294395|3765704|4387527|6893040|5008177|7414113|8714264|22547312|3566206|4756191|5539026|3799363|6806345|4975791|3709469|8812586|5057452|5515756|3746730|4564617|3171083|2297151|3004336|7614893|6037179|6575798|3544917|4292956|6859229|7310804|4206057|2906715|3524889|4823578|4715631|4713647|5273004|2638389|3227603|3013893|3169697|3274960|3929077|2504853|2059476|1960186|1452870|2683716|2943974|4601967|3940423|3017261|3291708|3295721|4953095|5867395|3568564|3149476|1581530|3267073|3872175|2405376|5040088|3784402|3580357|3206623|2780261|3015130|4151071|4859939|2571081|3343450|3602621|1985504|2344243|4365370|2957010|6501213|2482756|3245258|1936621|2921284|3414575|2222672|2804023|2450046|3237172|3215643|3135603|2907149|4011991|3339732|4180596|3160283|4348645|3759988|4796145|4062364|3413813|3498155|4763730|4724001|2949697|2470117|3221549|2990998|2587994|3483596|4006090|3333505|3524021|3545941|4002482|4037560|5824076|3705447|4438663|5434227|4275283|2508472|3435942|4070085|2972235|4221270|4132731|2051560|2108872|7760749|4681306|4188589|3126722|3926414|6638112|7903015|5793413|4692316|6747700|6150478|4950328|5545262|4575231|2684763|3330198|3141683|3239244|3217195|5330223|5082272|3696613|4498520|3320560|3323194|4437935|6125416|4441228|5744620|4196661
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||90363208|99699224|72211680|62060784|74292928|66286304|78862000|64097000|72451000|65412000|50392000|41689000|115631000|98445000|75887000|61913000|65188000|71164000|71230000|80331000|48320000|58110000|60216000|89900000|74719000|85368000|88089000|59014000|58444000|60793000|58644000|71337000|71939000|66517000|69441000|59854000|45663000|89631000|108565000|69095000|80308000|71610000|72118000|79234000|111693000|119754000|85702000|83044000|88171000|90429000|58062000|77349000|110042000|90040000|80557000|75096000|98089000|84418000|101558000|96057000|79648000|94948000|82196000|65470000|93683000|149944000|126995000|112545000|60007000|99167000|94766000|126318000|98879000|105025000|155674000|92811000|82719000|66108000|97781000|59165000|64293000|57447000|74512000|76280000|82466000|79616000|91092000|95706000|59782000|65504000|61198000|103630000|66256000|64528000|70304000|67946000|67222000|90037000|84238000|72733000|59615000|76711000|66069000|106379000|135419008|68139000|66367000|54084000|72408000|90686000|110788000|78279000|62386000|77148000|65499000|44998000|66611000|132280000|102973000|90276000|57375000|81674000|90857000|103922000|96518000|89734000|84475000|134504992|98148000|91265000|115971000|71397000|93117000|87672000|82370000|85709000|110326000|100903000|91084000|100137000|109468000|150279008|128117000|194612992|147698000|110831000|131384000|127856000|168644992|187064000|167752992|112707000|88118000|118390000|117200000|126218000|198736000|272704000|189568992|135843008|128610000|179940992|188144992|175876992|121189000|122798000|151560992|64129000|69220000|125949000|92078000|135827008|84034000|100359000|88133000|89615000|105882000|82353000|91999000|130574000|149711008|118340000|113175000|67348000|99984000|80484000|102945000|91738000|90019000|99365000|113216000|103431000|82804000|95125000|116994000|140600000|118685000|92153000|118521000|120828000|145950000|136004992|117929000|96473000|113663000|106596000|88329000|158312992|210526000|150604992|206227008|163654000|96847000|138428000|145072000|146711008|99598000|182092000|166440992|90759000|76806000|159908992|158836000|163250000|119497000|141500000|220275008|177123008|186647008|134566000|102553000|137119008|135994000|144188000|152320000|125602000|127601000|141800992|84238000|106798000|91403000|113906000|103083000|91444000|103224000|74712000|114981000|143791008|162174000|124836000|86737000
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||2891339|3452570|2775406|1936380|2634417|3290411|6264862|1760123|2161862|2148709|1355832|859088|3153564|3235127|2351617|2383645|1830168|2669226|2609079|6940052|2430443|2953727|2227752|2073446|3105751|4987031|3124114|2695325|2023941|1807835|1916044|2133045|6591816|2595036|1938571|1661911|1141169|2373100|3816249|2126914|2296963|2690986|2570989|2496122|2071988|5571297|2379910|1812979|1959986|1673260|1057177|1362779|2490896|2220950|1928562|1881424|2395560|2120374|4647047|2454213|1938334|1297843|1725038|833333|1621136|3900344|2184601|4835872|2298292|2713391|1988133|2934927|3714276|2193066|2534852|1832296|1612357|1277673|2200772|1495194|1798412|1275662|1670959|1742269|3214254|6452408|2487291|2517617|2262348|2396376|2404076|3298918|2136751|2942905|2785789|2574958|2613509|2803409|2788803|6875376|2599545|1809460|1697391|1667373|3237681|2021252|2125434|1508436|2672412|2803539|3571169|3830491|2585861|2261554|2051105|1011214|2008036|2829379|2109918|2535666|1953156|2245036|2528716|3085701|5149195|2521606|2839725|2407007|2849655|2399278|2537344|1480342|2157686|1425378|1731318|2133937|2483544|6476892|3335639|2830532|2013013|1785595|1473875|2432135|1475603|1446618|1740296|3822120|3127364|3830716|6140129|2034916|1975683|2226410|1572907|1904553|2901173|2524338|2715089|2299183|2697766|3085650|4324687|10953362|2578332|1943280|1784866|1356401|1955663|2456753|2165184|2685079|1395548|2425427|1989325|2550817|3782849|1664204|1314241|1432695|1672543|1502785|2447862|1252520|3032405|1401065|1638289|1639412|2570132|4672215|1905527|1775079|1616034|1651988|2294300|2959886|2314964|2337995|2466415|2554862|2247406|3071950|6544664|2113910|2677692|3227244|2538317|3308820|3028901|2674559|2969237|5114944|3572242|2541202|3462695|7651830|2977304|2374331|4520049|1318775|1468888|4339359|3071159|2860493|2172978|4076100|5585163|4342823|8144949|3678363|3510254|3018941|2912470|3260403|3476925|2023049|3165602|3207862|3328438|3117768|3827503|8846182|3472693|4881394|4788004|2607274|5549126|3368987|2947302|3242247|3507837
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||4678301|3403337|3288408|3309024|4491931|3218846|4726375|2410343|3104046|2827851|1914955|1343137|4567635|2758419|2526678|2418937|2576981|4963335|3799537|3640220|2398302|2191225|2626626|3084685|2982030|7315168|3911031|2677825|2755684|3901464|2595190|3166319|3498398|2346540|2430652|2331343|997828|3016239|2392169|2142030|1910804|2421356|1778082|2579391|3171905|4464370|3372449|2518311|3107277|2299974|2062936|2569865|2710384|3206541|4058918|2725424|3985400|3530450|3620234|3229378|2533195|4798778|2367661|1456996|2190640|3786416|2851294|3988198|2450149|6024780|3188042|4081093|2820220|2734873|2516634|2650226|2346736|2799751|2040216|2004915|2204061|3602614|1700888|2358767|7046494|2391605|2755578|2835781|2129577|2903534|1860020|3152076|2858212|2112570|1982080|2218046|2799480|2317796|3141144|2131512|1651700|1886293|2645795|3107761|3900456|2532495|2384532|1383644|2146815|3580920|5340318|2124931|2138183|2407435|1935540|1358612|2014343|4046561|2050394|2815280|1115819|2466904|3087448|4037212|2549670|3224052|4631239|3363625|4036728|3301413|5119865|2938445|2679267|1718142|2439325|2435264|3604427|4854599|2411271|2468173|1630844|2896428|2154170|4163105|2040674|1642791|1755859|2098100|3186092|3293452|3166140|1721303|1263645|2309045|2654720|1710581|2712950|2018586|2587196|1871609|2747836|2668788|4015084|3591545|2554570|2152345|2465603|1645304|1528338|2748579|2101606|2964494|1463480|1797535|1823451|2757802|2705400|2191687|1863648|1632196|2529111|2385567|2199720|1543343|1893783|1781603|1922528|1814133|2549397|3645768|3127969|2597921|4019258|2663667|2724699|3469705|2730204|2856394|2342440|1749126|2318217|3936637|5302919|2718048|3916696|3233411|2429874|3193848|4225338|3008299|4154287|4689776|3988050|4866220|2784454|6262919|2775134|3312858|3635844|2349290|2158786|3937887|3215826|8396659|3837546|4842242|8086027|3641175|4655593|2312026|2237639|1787729|2736377|3973020|4291597|2600295|2901779|1807762|2199195|2620069|3315347|7063151|3041232|2686332|2651214|2225690|3584245|4741494|4678975|4153416|5330898
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||8324535|8402989|7016700|6923416|7153074|11428521|8843999|6727717|7576525|6610557|5345346|7844461|18251800|5525253|9639638|5670141|7770588|7481648|7660321|6037028|6039510|6819304|5562240|9390375|14115055|25522520|4762654|4293488|4139518|4029008|5858823|8729253|6636335|7687348|9367256|7558388|7058176|27605132|7392090|6469731|6046993|5169744|6235980|8272204|5755787|4939513|5965241|6750210|8084185|10511673|10993682|17959190|9510493|7279540|8239318|5642399|9374271|11039224|13980875|9871007|9134957|9333893|10618050|10924767|37364916|9992925|7693835|7743114|3460439|7694620|5253900|8611162|9417339|8399459|10811086|9196695|11022888|17922616|7565699|4713601|7338888|7967030|9241811|7055630|6939663|10129112|10842485|9473440|7031791|14267308|18965376|11485451|8434556|8787732|5187943|10240730|6436569|5693961|8532874|7654249|9684125|14011455|8204628|11890700|25333016|9241658|6673171|6837477|5486586|7670277|15868619|6383421|6108651|9406405|8961441|6563575|24298776|12014094|8829834|12957325|5046412|14083036|15791703|13920539|13886178|19483884|19088632|31998020|23965616|37749808|42661464|9672280|7356904|6704779|7209367|9703104|6965006|7166898|6696512|8563911|7256161|15131043|17078740|28378972|8347495|8072958|9734047|12803007|11830263|11642182|10304468|9310890|7400670|15643754|13109456|11255596|22096788|14473231|11755936|9740988|10645829|12630133|13687014|11250331|7957343|11037814|10281554|7349432|9710804|19691464|7374141|11981788|7032139|10074165|10470631|9825176|12006854|13692541|17044538|19222992|20682136|37814140|11516359|7448876|7997108|9133386|13340674|9167899|10411944|12932870|7831510|8227073|8864940|12028756|22967880|9718819|11258759|6798581|8815181|6753576|8753884|13968656|12786896|7722378|7389895|8918870|7711344|12028259|24684058|12126601|9284507|8634025|6482824|10278719|13466811|11964713|8156850|16477650|20914720|11611607|12547614|30036086|12332977|12564265|9701346|12428939|14238780|11613648|13663073|16066440|11051972|12731548|13897759|16104997|42116240|12652277|12308704|12083128|11487523|31349540|11753736|17820228|7490796|12858709|11694304|30824032|10783512|9949464|13704754|12826997|13674984
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||21556608|17498580|17609768|18057040|45317072|11057588|9985244|8422455|12345741|11485889|6812467|6292875|20782852|13025143|20255808|12639342|18364618|16133720|27685528|16091560|11764305|11615279|13912513|11645307|14533591|16942180|14719399|10056876|13035531|9345486|15451264|23039852|10336603|13344728|15065947|12207891|8065344|18295794|28037626|21430328|17567354|18855666|14793502|25296576|28107618|20061876|19651322|17641652|14920732|16839736|22245436|18555176|20356056|18570504|36162824|13947148|18283864|15328597|22207482|42643872|18760560|20257648|22202696|8329526|19763976|38448664|44479944|37483932|17457272|28470932|29733226|32591540|23221964|19178236|27207728|18281714|24344704|32192352|26427098|12285224|16950000|13185796|16001090|13923574|25299582|18744944|20595270|19689622|46713848|19229988|23536720|28969504|30641092|31549448|18106842|18104292|16946624|28666124|27910420|22009964|23592128|25075912|33184410|34990416|67718880|24750604|31237500|23065704|52778672|25262140|20870980|16616825|30981188|31008666|19747760|11770560|25783258|44802996|44037324|45946520|25755588|40489624|41258208|66684344|28294032|21132486|23151636|23199808|26420920|32794356|31583126|17685640|16469128|17771288|17285496|18423480|20214812|16020074|9865161|13574878|12049867|14727124|13579228|24920616|12707471|15098336|14984168|13535415|17663952|23065972|21876208|15561477|12903292|17819968|21600204|12965118|20290660|19210960|23528730|19865844|30045148|15060740|25167050|24962664|14699263|18460606|22114384|10660543|13674235|26438284|24833388|22546560|16323120|20426848|23686272|33462842|27818636|12895457|16946966|11632357|13963223|14843050|19647208|14960233|21095866|19987258|18696554|15076089|37784344|10670726|10103196|9825812|6505694|14716937|10138582|12115735|15014393|9896533|14905340|10639777|13490845|16435538|11385188|12504784|10885627|14812507|11865317|13410900|13628980|19679002|22301232|25458842|16341634|24427282|18927966|25171662|17478004|33855564|22974978|11256560|23949780|18658152|13417428|15710336|9009627|12398653|16147697|16472287|25225864|12272812|14788224|13208148|12974098|12383303|14180126|12620317|15441239|17029474|16931200|13054405|24785136|13102557|13614712|15411847|16652239|12519810|25393252|22145690|15300153|20823676|12958215
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||26952688|30902260|20376408|15837153|20735248|17093794|19210828|23543652|31134372|21055132|14867853|13001335|30900218|23466332|15876427|16217990|18284986|14560431|27596708|23018406|24468364|27274184|17245724|16399694|20467432|22367574|22089666|12530410|14284963|16354957|17725762|21127496|25697288|23364752|29441166|24944176|16065681|23389220|16484051|30495972|14770229|17033306|11311112|16629835|16430664|20200008|18741500|37144676|20407920|17455960|18430924|23915096|47696708|25945084|20612602|17858608|27651124|23565936|30000968|28031480|33163264|24405070|22421644|13817186|30723064|47848296|26655688|28933010|10486465|22589376|25116680|26224622|28065016|36752940|22809368|23826428|22344472|26420020|35381584|25821712|25181612|22842324|24782356|18165744|21204636|22248422|33181068|28134480|16782444|22731778|20091474|41179168|25581574|28002104|31258010|34279256|42286564|59647552|33230406|42202208|27819284|33708072|37881392|70438256|195332128|39420028|23522572|16475868|14905282|21759716|32625560|27194374|30749796|20240632|23287376|15475493|18373876|34140104|27832580|20829864|8966701|21363728|26157952|21275496|19714040|39458052|24567906|21955774|26557988|20532138|24932512|13632292|19419004|12342863|14860361|22104404|16122225|21615704|36023664|23499802|15670612|21905176|18699896|34381256|17785140|15433849|22086484|25886108|31704708|33524444|33705752|41258728|19898340|29288346|33990704|27470048|41841956|37997688|36069172|31845640|24582796|28925096|34050456|37008440|29066494|25266764|26209984|15944651|16018355|30773672|22066244|31846538|15633767|18135256|16283692|20704278|15708074|21099756|19041040|18763880|32404452|29201104|36297016|18413944|19250844|19793472|27061062|20507380|22616192|26983452|30492430|18359796|20061100|15359438|31767056|31382952|19654460|14693520|23274304|21032428|27908632|23488872|28326128|28830848|24134818|20173698|24385652|32912364|60196024|36830980|43438716|38794632|20543960|16833320|23919854|28785184|17048814|25138992|30009280|10246475|16883116|23780962|25497884|32471124|19966756|28416212|43195972|28021598|23633852|28920450|27039550|26236200|29716584|32851384|42624036|18331842|24836688|24941710|22446616|22816028|20288936|33731652|32609380|30243316|30076872|31078072|44063740|65565180|58433608|41009368|37372656
00264|8231|/equities/first-energy|SnP500/R1000VALUE||30924018|41974080|57669872|18127224|15560601|23659770|24277300|13093700|15473600|11776400|8573500|7711600|20468300|11757000|10729800|8237900|11685400|16070600|14407800|21724300|11505300|12033300|12285200|15993300|12779300|24187800|11686300|9722000|11108000|10634300|13264100|17612700|19131500|10743100|11571400|12047100|9343400|14492800|10789400|10133300|10679400|11065400|9918800|11629000|11394500|15462300|15591400|12257900|11922600|16920000|10700600|11485500|15954600|13194500|13463500|14846600|18568000|23297200|15892600|22649700|19635000|22449500|14410600|9889400|15968000|26704100|19361200|21920300|11074800|17300300|11354000|15362800|18644700|17001700|18052600|29626700|22418200|15586400|22803000|13762700|11015300|11082500|16385200|19519800|22476400|10003700|11519100|12240600|8373200|13997200|14233900|17955300|19532500|17936000|14270000|15969000|20850100|51388600|16222800|13729000|13937100|14614400|22815200|13353100|23445400|15187500|21842700|10919900|18732100|19381000|25505100|19565900|23353400|18028300|13063600|5477900|10710900|23081100|14393400|17246900|6784000|19220200|16245400|18645500|20741500|16622500|27900000|20342400|19567700|21887700|33737500|12780700|11920700|11559000|9925800|29669600|21080100|17457400|11679300|10786700|11255300|14542300|23499200|35870400|22167800|14778200|13459300|17019900|19515000|18379600|17652400|16312000|10345400|18998400|20276500|17890400|30032200|32367500|25728000|21657400|25236300|22944000|25894400|21696900|17412500|19869900|16789000|8375900|9419100|18933400|19776500|21953300|8806300|15627000|20105400|16986600|18081800|16746500|16366600|13239600|14233600|13173700|18294600|10963000|11030200|9912600|14982300|11031100|15252200|24868600|30611200|16768100|9582400|13654000|12558500|16070400|11618600|10727400|12149700|12285500|15062100|21836100|17221800|19631900|12367100|22895900|14449800|16788100|26485400|22377600|21828500|21448000|35695200|21377500|25702700|25687300|16133900|22079100|24868900|14405300|17265900|26430200|35971100|35526300|30198600|55879600|34823200|29726200|49139300|31813200|21025800|19898800|17646800|26556500|19747300|15728300|29880800|24421900|28407000|35923400|40702900|77699296|271609216|20855100|19664800|16508300|23010000|25060200|16332200|15209400|15769800
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||9907975|12223617|6196200|9669182|5910942|4884525|6920175|4446179|7318909|5265532|3302968|1722130|9346936|5332604|5568704|3807533|8217171|4959134|7318905|10095997|4541324|5248296|5828653|7017999|10343636|9045478|4510606|2781905|3231306|2803533|4151129|5146465|6678200|4098481|4757773|3394046|3823876|4429089|5919855|3028069|5072176|4093487|4589759|3864089|6956258|9691815|4049619|5195792|4927802|8814724|3552996|5152766|6916249|6515820|7228876|6922324|4527603|3818371|5380655|3860083|2769339|3162819|3513304|2001208|4483402|5676862|2628049|3729087|1982801|5189348|3305684|5879009|7431696|5464551|3799757|5259374|8091455|4171297|7589812|4487686|2823054|3975880|3795923|3294597|8667812|4952885|4766301|3923533|2443539|3251502|3118860|4982546|4748543|4619930|3054701|4527862|4076867|8273865|3875446|2663328|3270169|3123250|3313784|4429218|6290132|3564447|4375865|4820157|4665433|3512661|5617201|3875561|2813119|3217476|3693085|1945849|3062962|5948261|3421031|3500345|2290149|4266157|5674146|11296928|4784099|4917768|4859531|8097373|9430056|6949211|9301329|2834654|2887436|3381703|4713105|6649875|4924864|8016992|4267586|3532963|3000559|4387974|3709176|6406400|6009853|3668314|2935845|4093097|6581428|9181583|5257301|4598773|4299423|9819431|11869037|6024799|7779465|11000351|9619947|7374418|6753667|7807534|7627916|7780040|3832141|7337074|7268823|3477779|3357793|9767852|3265311|3270105|2309598|2961600|3322333|3970969|5656243|3751131|3866534|3277284|5791533|2479851|3670294|2267194|2352962|2180878|2626257|4513461|4332819|2768142|2394468|3655436|6019392|5060088|3371243|3280038|2196885|3331524|3057978|3248476|3703040|4828003|4086897|2958644|3376547|3529459|2599016|6127441|29707264|6150909|7728096|8860268|3332969|3451207|4620745|3315451|2888493|4010880|4709784|1608268|2189430|6042658|4241987|4857359|3222515|5363595|7327072|5882779|6015765|4597910|4587377|3116648|4381504|5283298|6836553|3907961|4357578|3138424|3300459|6040710|4881683|6242834|4031681|5686364|4250312|4270535|6676516|6384165|7259283|11106187|14210756
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||17259898|17652576|16400640|23787194|20769556|11997947|17880290|10460343|13416856|9616448|5198785|4459854|13990038|7091871|10421512|6918173|12223386|18095594|26504420|8653664|6822702|13501559|8216625|7210605|8585811|9194656|5793256|6053003|4526454|4563027|7086529|7809104|9657182|6757775|11557172|8314558|4237762|12604144|6111708|7263054|9459831|5463833|6103271|5002190|5957389|10005636|5099923|5344305|6069908|7083045|4962899|8708475|8109412|5886140|11085392|14462717|10664840|7149536|6674187|6294066|4684050|5225186|7966086|4632311|8118875|17020164|8370279|7194903|3839536|8953583|11242966|14634878|8854072|9451887|8007727|10379169|12046916|10280223|8157970|12444787|8381345|8129079|7530717|20098246|13323116|4615244|7698630|7925146|4904597|6117523|4821395|5691035|7452943|12324466|6053621|8502247|9244104|9914031|7329141|4111551|6740778|8586758|7619784|7213567|13517500|7389313|8726400|7314272|7180751|5172584|7504472|7971192|5569846|9363243|9355874|2984842|5190686|7857137|5888820|7721701|3638821|7317379|12597772|10376991|6053085|6388303|7867615|12017063|12256505|9976726|5856757|4014444|4446705|5222353|6397206|6863871|10563980|5982501|4536231|7438820|5332809|7129084|13476203|8603065|9065414|6398439|5657047|11548217|10557686|9011136|8443275|7409479|4460887|7432580|8809136|8226939|9802664|21476692|11798101|9282176|7588799|5680742|6434397|7598011|6322923|6859466|6506361|3810537|3830258|12519364|7743011|9722196|6602427|8769121|11143074|17416912|12479412|12644339|17548518|14636502|9682884|10892921|10165580|5286212|6583781|7017142|9244291|9011957|10172996|9612213|17407692|13689314|16952664|9734368|14587323|12052245|8874159|12679480|11347248|17499772|45900236|11487060|6720749|5924942|5791188|6680418|9018867|13407780|14890899|14191035|17340452|26254344|11824147|15783687|5269590|9859310|5907473|9088827|8624527|4804443|3282732|6441768|9267468|11059000|7718213|10772509|8982783|11247825|7743352|11489515|8383492|16077266|13703712|17964664|13770351|13210323|10555550|10716958|9103448|10519225|12376277|9750573|9155405|10234023|9516643|11525731|23067280|13718718|13009363|14663286|13548791
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||18075180|17573868|12003138|10902252|14852751|48372452|7661389|4091764|7645352|6530721|5334424|4017986|12967527|8205779|5773026|4294272|5848886|6982578|6394889|8267204|3399363|4333831|4635219|4218217|6108065|6854247|3547131|3413135|3329702|3898831|6027241|7665968|16777216|7269089|8063316|5451820|5681832|8027636|9402027|10583603|10817517|16945912|7200103|8035985|13897975|8327494|6623654|7401982|8469387|8150146|6448464|10615042|14074153|10707313|12946004|6710131|11456550|19269504|10192847|6048553|6273638|5559260|6682079|4877336|9284663|11729858|8147274|9400685|4047802|8353908|9003168|14069087|17721096|9144631|5987925|8259998|8080694|7937339|12220946|14769699|7039180|4769579|6045748|6826229|7052297|5400197|5256569|15797749|3982711|4460673|4898625|5841829|5947703|5832685|3960536|3784183|4526848|7330124|3556504|2690110|3555270|4456648|2609068|4332757|5607194|3975087|3608777|2210498|3934765|5824906|4458082|2544515|2680983|3669595|3446053|1881185|3029220|5060933|3538665|4105399|1895715|3380856|3609038|6296918|4709219|4444475|4538580|4568709|5719785|4008911|3821977|2317905|3441607|3266545|2662442|2891648|5040848|2674834|3771447|3674743|3936916|3921277|3893335|4748756|3916614|5190493|4810378|4149993|4562724|8762325|4717361|4501140|2943614|5189857|7425072|6000545|8313278|5543263|5197378|3019189|3165004|6082453|3994151|3319706|2873960|3432748|3759012|2243795|3308423|7087005|3481419|4884479|2048449|2712970|4191571|7460640|3156491|3114929|4641982|6196841|7348193|5036283|7375231|5648665|5587897|5979604|5079406|4442805|9017483|2985938|3397790|3416627|4184989|4551722|4269467|4526761|2949932|3051886|3070503|2771284|3126868|6361784|4184778|2564651|3367879|3336356|3168211|3890164|4444167|5328284|5692914|6157052|5036594|6640518|4532068|4803745|4146165|3112906|3329379|1618815|1420732|3363125|2823661|3481016|1576211|3408884|3247356|3524599|3332601|2267183|3362857|3385414|3356758|3085271|3432625|2091095|3617911|2552481|2106689|3085419|4635331|2430629|2114482|4040207|3868223|3024888|3905449|3828384|3951732|3837833|2754249
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||27374816|35890768|18166914|12626513|13453018|14414792|13459193|9647983|16100275|13455712|10065647|10620284|18292472|15610908|48109788|15421038|17416688|11048376|14584412|16700711|12479580|12175284|14627578|12299405|13893031|14626074|21631864|13129208|29617996|13577871|12898951|11622149|13994855|8422596|13587478|12211208|7989193|14682933|9355949|10281655|12173381|35292468|12456663|15024861|15501451|13278826|13221231|14159372|16769211|18564770|20772602|17849224|18197450|58903548|15199674|14924013|14471657|9151676|11906564|13125629|13136650|9977403|15814915|9421404|20180472|21722388|16588021|46852772|14585356|19959524|16717331|18196816|17065912|18814592|17877724|21546688|24338184|17625716|37961936|17033792|30044554|84867120|18965228|13230224|12832241|13121085|11912208|13680176|10068512|15149535|9897834|15564990|18889538|15497562|44831432|54153736|10732777|8523998|7357498|7921028|9398762|10080547|19127144|30425000|18299396|12180151|9113490|6861966|8241307|9218397|12368970|13402145|7860021|9018043|7989342|9075394|11705347|10716695|7435034|11559766|13075767|31400986|10342516|10374861|12795189|11764721|10763056|11393156|13911751|11858959|13656216|7725088|10600099|16511451|36900336|9306188|7501084|9162257|8911944|11510796|12987575|14518214|20610120|14109641|11259571|8157244|16202801|22848716|12714654|9952073|9755818|8887572|11485005|13323656|16072664|10818587|13326450|14656275|36322276|47049980|8551284|5513317|8495565|10728554|8413640|10080144|12705851|6919933|8305014|11643979|11023633|11511155|9955657|19974820|7034293|9063821|5371434|5276825|7355136|11739714|11922053|12663186|13540845|7922712|7664900|10258775|22056174|6572206|8851248|5732153|6409258|7502626|6901117|6703064|7547433|6343223|4313478|3768316|7845747|10963916|6866732|9065028|5887927|4188622|6456017|7481831|6004086|7631095|6979249|9625434|12837772|14169667|5403761|6936331|9849399|12580138|5988807|9329764|10424796|4374921|5588210|8817443|8292147|13503889|10039072|14443647|11266321|6102011|6475595|9028979|11055207|11885451|10277105|12219124|12149868|11630182|11092691|16142373|32396884|25904596|14605574|10762605|15075614|12052956|9424921|7818179|13542435|12447404|14333710|11545571|13136902
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||736366784|767036416|457898880|210592944|320190304|687945664|408636416|229770000|286689984|261296992|245623008|168586000|426036992|237795008|285108000|168336992|305635008|272379008|306286016|418620000|213799008|205726000|196146000|265556000|249155008|263134000|237075008|195575008|223320000|237976000|213652000|418763008|407702016|565867008|309756000|258440000|161627008|253182000|164663008|264470000|201051008|202675008|179704000|217196000|196612000|269392992|367982016|239048992|207578000|250800000|221606000|225948992|257850000|272296992|220058000|155634000|275963008|433817984|357219008|235203008|230690000|232312000|216979008|133838000|244318000|344049984|232455008|290151008|157460992|229355008|242046000|392009984|442819008|216904992|203987008|256480000|235572000|231140000|254204992|165182000|166063008|176888000|216180000|300400992|282212992|331488992|331211008|243780992|199707008|265676000|201752992|313019008|348577984|302171008|360238016|245444992|230200992|388940992|287340000|274998016|297832992|200300992|270601984|366308992|645873024|282854016|363976000|239152992|324151008|356835008|486327008|240050000|206816992|304400000|203112992|186995008|332736000|318616992|190250000|212970000|101781000|258431008|310934016|296076992|362295008|277996000|375992000|362772992|405268992|525356000|322903008|237260000|298374016|273038016|250938000|330152000|433128000|389323008|274129984|253060992|276977984|242999008|221568000|394068000|202294000|217020992|244110000|320952000|410542016|304753984|399296000|249048000|206440992|422176992|320390016|331864992|361927008|379844992|502660992|367737984|363884000|485152000|618508032|632851008|561564992|664654976|958225984|253924992|259912992|536856000|460295008|511912992|355604992|408230016|721803008|624886016|544582976|355028000|325887008|391295008|363368000|388558016|322956992|239588992|234878000|284588992|287004000|197404000|304408992|342564992|302865984|226639008|275671008|314836000|415536992|417364992|373646016|498048000|883340992|502097984|269467008|289048992|472142016|296839008|213198000|285273984|216875008|312358016|467596992|353505984|395816992|375104000|184466000|354454016|540771008|419399008|617393984|523168000|364040000|154244992|205080000|329832992|332192992|294363008|294128992|323064992|435478016|304752992|407616000|290646016|326910016|276719008|261680992|294888992|326952000|265560000|305460992|248803008|230140992|284024000|302088000|350504992|361280000|462323008|337905984|249843008|425980992|469539008|581209024|565308032|366625984
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||13629216|15952767|15996637|10976597|12879704|16371504|9308323|8412585|11316312|9974162|6527439|7973449|20511004|9422919|9989846|9148495|15017808|15387722|18778456|16565867|13599886|10430813|6872422|8534273|8023549|13048227|17026516|15675572|9458861|10622760|10069890|12197941|11550443|15608576|7378637|6805413|5857115|11674244|6863803|6476609|6826644|6479157|6612585|5364782|7498297|10496358|13865421|8390873|6419747|7425165|5778046|10290063|7603668|5944803|7575027|4729828|6549842|10163453|15754363|8418282|4909692|5757177|7338143|4574512|6210977|16334756|7154881|11519721|4657444|12583573|11518216|16107890|18141612|8861255|7279282|7994379|7301981|6523429|9172284|6828130|6633472|9409204|10750149|10842315|11683648|11691386|7777280|6173428|5640783|7993757|5970103|11725770|7265692|15815026|13095357|9022980|9953766|12211560|14580820|9291325|11536078|7718137|9193867|10653881|13915189|7405622|9049887|7389387|6679286|9633487|17422310|6484724|9369178|5798078|6113406|3354910|6209484|9417915|7061274|9205136|4931937|8310202|13311891|10199315|16628698|8476106|8047779|10135526|7382664|8295676|11562580|6031940|6641074|6463619|9078285|7768492|9477745|14628522|6247334|6831215|6609229|7633731|10747904|17386262|10015708|11807626|11392138|11715511|15840456|20490236|18103044|10106867|9328281|13365039|10898585|10198205|19185838|33384024|18202028|13412056|15236449|17943298|22927080|12440485|15762946|12906754|11045054|4532194|6522643|8313480|7369565|15110697|5716822|6743978|5490743|11703196|10123195|7021891|12473115|10047637|8931930|11105848|18287464|11398669|8105456|7579245|9861272|8323825|13814991|19706694|13044983|11597788|13610225|16647575|17209484|21276268|12842671|9128018|12818572|11650029|14828422|7200932|11428259|10551871|9483494|12069418|8798573|9262459|11742019|15832706|8435240|11752444|10452563|13048585|15555624|10675158|7966107|7269086|12356044|4252987|6846399|9265894|11753958|13225171|5619074|7637887|9294344|11315452|11550409|10862802|12775694|25801528|11897565|14552801|25816376|17012092|12428605|15649371|8709334|18160844|16303629|13706662|7622377|8280832|6356156|8828303|11694420|15775278|13172080|13228114|7550296
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||7141021|9091002|9952996|5645758|10469405|11097384|5519129|5914508|6971458|6693675|3175976|2488122|6634430|4638884|4417432|4144549|7891439|6791630|8372071|5969429|5285612|3502145|3981856|4472848|3973372|7966715|5249033|3421704|4853815|5429629|6187373|6062805|8181344|10093188|8542440|8221570|5615356|9372214|9742462|6676497|5104932|5512036|4308921|3318673|4229455|7723917|5936268|5056474|4620955|4811849|3200660|5638061|5390339|3763283|5380200|3280771|5373066|6747845|8271636|6588943|2376450|5231072|4353150|4089103|4961992|8235061|4432594|6389473|2600615|6702098|3815553|5893828|7002400|5263089|5121816|5412097|4579656|4416527|7446429|4377415|4734509|4947655|4927590|3875990|5088383|8961468|4188820|4658553|3483099|5584852|4334029|5194972|4298102|4975193|5511980|5163918|5455712|4674607|6956890|3943166|4675916|4561603|4171669|6314364|8839395|6971733|6076995|4229856|5757084|3830721|5837142|3962391|3764169|5963720|4824357|3544972|8320561|38683804|8684863|8356268|3252548|5778123|7163402|6866527|8810390|8830344|6278602|6377100|7199387|6166042|8625747|4114298|5366174|4353531|5182330|5346636|5229448|7797775|4722437|4656186|4596589|4705824|5633162|8606695|4794830|6076860|5185978|7438554|7872374|10742768|12329012|6941037|6692392|11127693|8779224|8266929|6144529|6194094|7406301|6075204|6362737|5744903|5798073|4712384|3000137|3694774|4225791|2571043|2924151|4884451|4234489|6765000|3481474|3472670|3019214|3275369|6096684|4548292|5131578|4905712|5291197|4328608|4720111|2843962|3406073|2283672|3284277|2052192|3796486|3911358|2938663|2253628|3363483|4749101|4524838|5561869|3472423|3083408|4221596|4013852|3837686|3980693|4834537|3886393|3581764|3933228|4348399|3820777|4973821|3838900|4892203|5557425|3217059|3748138|5101285|5149897|3223818|3555620|4344747|2201416|2886574|7596863|5426732|6674339|3230010|5258342|7289770|4715066|6084177|3797701|3093765|4353661|5272149|4061832|6196720|4164471|4461841|5465200|5712766|5401893|4835792|8127961|4260134|4039156|4867104|4120951|6293184|6485108|5247817|5449328|5175929
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||20773564|22075424|16366589|14106569|16137253|26259438|36905160|12173980|20995820|16850764|13713565|9422115|24447464|20332372|23494000|15308712|16714840|14727887|28650112|27455268|14478038|16588190|22709790|17566784|22034664|27988646|19524004|21093328|31190788|45122704|12906706|19554792|26042614|22374962|14115034|19245632|14191877|14491436|16071435|18483580|14371692|15180948|15001268|14448975|22355348|33442928|30524384|20605004|17513900|10661370|13889213|15094204|24508984|11555108|13973550|8134350|19185608|13316519|26016994|22100076|12700467|18892476|13044045|6685389|14102150|25878398|11386745|17910412|8030352|23598000|13517506|27908948|16211690|14509036|16619340|17299892|10843746|10434736|14179779|11377230|9770763|12020976|11017775|10681171|29533496|18321200|14250444|17268454|12374476|12779105|11002872|16822604|13281501|15185318|11532710|10932887|14400265|19159686|15713895|11728752|15039054|12289317|11413270|16707451|42263192|17952976|14475186|9599289|12239558|17727778|43050872|20238016|13862232|17241070|12509123|11471138|12766963|24209372|13088910|15602008|6321711|17795380|20771196|29271158|14662753|12349975|16790258|16293577|14771766|13935804|20825632|10558119|14161469|12317753|7895897|8179623|11608945|19675058|12232171|17205924|11142721|17180676|9674347|17269926|12041874|10237882|11191092|14123962|18035498|25073312|26228220|15492839|12981832|14134905|12571946|11811191|22634184|18231944|14497991|10641849|11028276|15901977|25185296|16482536|10714534|16242609|11833073|5049818|5949019|19672234|15485318|13141738|6779060|8739609|10296754|26699320|18418780|10633754|15365243|11504982|14699772|11487215|12203295|8955744|10690440|11271429|11023220|12303298|18189554|20906816|14174536|16698033|11804495|11905114|8503017|14648788|9464356|8174213|14918717|13218940|15565381|21946588|15006639|12865019|16801832|12458333|13617585|14240635|23113384|24403242|20041916|15077953|12373123|13200991|17225800|30454768|10515187|14878516|17652180|8894953|10360868|19423692|18354262|25864456|14750923|18292076|24477090|19269436|35339708|15921273|13986339|24116068|12274541|15192958|15001299|12996462|14028531|10000412|10871849|13473670|13129942|33645552|17397952|12138621|14755232|14517638|17113020|26943216|20942828|18625156|18303032
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||89660024|101119104|63596604|51985660|80151688|80599520|73202000|81992000|54678000|61839000|39241000|26545000|72607000|56339000|66525000|38671000|51368000|67623000|56982000|41150000|54169000|49929000|42288000|56735000|102659000|62840000|53776000|49168000|43307000|46269000|47471000|71390000|63265000|77003000|59375000|43802000|32502000|49322000|54123000|52603000|74769000|58033000|86736000|76958000|63041000|99849000|86438000|83702000|79480000|91363000|49114000|79690000|94818000|55349000|53740000|41702000|59259000|68644000|60984000|91541000|51980000|42416000|43470000|25810000|53557000|90009000|68330000|58500000|34836000|54399000|50708000|48570000|55573000|66128000|46694000|59394000|49193000|47521000|39292000|27829000|43921000|42834000|57494000|43781000|46779000|71997000|60574000|61743000|49233000|59252000|45842000|67268000|54023000|64647000|61557000|58953000|60393000|65567000|64353000|71896000|59998000|41697000|55113000|65329000|106198000|64944000|53901000|49020000|51398000|47886000|60801000|67095000|58538000|75917000|47816000|32141000|42070000|73343000|62725000|69775000|36126000|64517000|88191000|95315000|81879000|95284000|71530000|77885000|81016000|93244000|92354000|67842000|85436000|76376000|66805000|71551000|82309000|93460000|125881000|135812000|113699000|99120000|121668000|114302000|77065000|62407000|69921000|99323000|125660000|100016000|105874000|101626000|45104000|60516000|68684000|71809000|105688000|105593000|118501000|77861000|72729000|111726000|93801000|137596000|86409000|100140000|82505000|57640000|57907000|84724000|67410000|102839000|69497000|88875000|123109000|71348000|84354000|92651000|134146000|117587000|94084000|138398000|121039000|63694000|69727000|71726000|109375000|68535000|75197000|94562000|113267000|87734000|75823000|66455000|141784000|213515008|81870000|72857000|93259000|136806000|191298000|144130000|97939000|110553000|107925000|87599000|69306000|150251008|129864000|115082000|131384000|147960000|115262000|102770000|109929000|146662000|71201000|104933000|155491008|68679000|45407000|76989000|80281000|121155000|89619000|85057000|117591000|93455000|98918000|90825000|59329000|97165000|104234000|122728000|118608000|78680000|98152000|71772000|79199000|78228000|123781000|73316000|108736000|122810000|141332000|87246000|90580000|103316000|126109000|112479000|89828000
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||56397744|79705632|30791476|26663536|20962380|22059722|20734784|17018472|23921444|15202263|16602871|10600122|32217628|25500924|36351520|34930360|77102960|21694712|24659834|17207322|20013408|18334600|19238928|26070228|25044320|30518364|32733874|24629740|45433320|28592462|31680796|30213780|39630752|33349848|35552880|31403822|21256804|24358984|23885584|39146192|63431504|99610856|30882842|27944924|29659564|38456024|33520012|37090988|36733192|37404112|30825344|57024088|66033452|78753952|26245786|20096486|24631114|27526614|23090860|23716356|33004740|26213280|28659608|19203942|31587478|53520008|35454720|51322568|64298628|104655528|32352558|36056932|49190520|37238316|37820812|32225488|29444300|42238992|47475128|26820770|40855780|59913064|31176264|27236364|34953936|43436364|29681128|34902576|33012300|38763588|35575088|40214024|47675244|50016112|82379248|44772796|40392992|42951308|34463108|35158480|57766836|34273912|42129656|46346524|65121960|73719768|29736712|22398564|26349632|36698704|41740580|27373604|27567376|33178552|31726540|26448812|35790780|39228632|34901536|36504448|41804068|76757304|48354648|41089600|42726744|40034164|36042852|42287152|29081460|32326860|40833960|25736284|41482940|51183376|45384536|34485180|24390058|39741960|37064436|56359000|26659978|43184528|37316008|54904444|50982072|52179792|122575696|40758176|38683904|35511296|53632076|64259560|53882200|39844864|39159012|35826676|39701080|64634432|86188960|34912328|49394448|44018612|99728160|51105176|36180192|42297136|39417080|26158662|24118552|46238568|40476056|77062632|96554272|42472452|28063368|32997000|34542936|32928820|38355436|44009760|56632116|34513708|33364084|29575000|45607436|55511140|31754764|22900244|31157934|25305680|29530930|31149440|19662668|26509938|27502944|30604112|24926732|41525316|43788732|37744040|31842988|36799024|21178626|22388296|20709346|26575968|23121944|43174832|30806106|43475900|51985104|35010452|22032868|26547796|31115272|47358296|19806380|45863780|50917832|19061056|21615912|38240576|37812236|63858300|88364024|37433632|37241128|31005876|39340404|87586944|32001920|53066176|42313760|35006716|40042192|33101896|42710704|94342928|44851136|51097216|39285136|54410944|52335872|68129760|66668100|87451648|190198432|71833272|93257408|109394136|76367184
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||4680638|4878417|4737984|7209269|4404337|3326263|3548219|2456406|3457592|2657630|2379230|2260290|5754502|4141945|3691106|3879607|3893870|4485177|5252198|9133912|3726748|3138490|3941190|3829143|3587217|4902947|4565086|3272510|3304567|3189734|3360623|4065750|6012516|3406761|3666076|3496167|2824353|3045778|2994347|3357240|2373739|3353245|3793341|2526087|3538490|7074002|3487425|6243829|3243046|3069139|2765877|3686077|9717570|5180825|6653620|7132759|4223771|3208423|3865070|3200177|3349938|3439584|3276891|1993923|3081040|6275111|4034589|4271406|2268512|3775216|3175883|6301774|3364769|2732801|2944626|3227021|3050266|3203124|4192322|3062626|3448450|2629406|2564291|2918534|5858644|3677803|3894443|4153440|4328494|3330278|2924410|4216905|2834398|4585462|3263516|2946570|2909266|5366127|3022259|4034337|3756973|2843113|3682565|3029061|5216076|4586681|4909848|6032482|3788061|4071708|4199308|4268447|8839597|4795947|3555987|2276788|3364389|5417356|4849117|5668045|2389114|4244818|3883795|3987519|6609977|7306005|4585589|5108773|5150891|5262715|7143652|4419196|4236637|3755139|3382848|5219954|3823421|8155934|4916833|8924563|3628493|3723631|4331614|5698876|2922661|3587472|3763349|4730489|3733489|4203160|7475822|3157564|2625102|4196288|4276396|4787357|9958340|9502181|9318330|8461576|7535837|3784918|4400713|5105816|7866190|4304205|4585986|2173954|2672157|5836049|4874061|6619361|3015495|4650413|3497182|5000759|5776507|2942778|2743217|3391324|4183469|3281898|4276488|2185857|3277419|2987383|2666024|2409971|2825662|3510581|2356337|2224609|2171449|2631693|2763892|3128685|2494024|2920131|4513511|3617041|2866589|2813904|3396412|2825407|3160425|3266293|3202006|3329121|3694380|3251671|4212918|3922877|5101536|4882998|2789034|3450678|2340461|3067585|3648755|1200179|2214788|4809136|3913855|4174402|2332718|3511299|4810743|7875234|5800824|2585160|2425351|2762280|2918533|3842062|4162606|3037937|4003322|3315261|3395109|3891679|3993069|7157117|4606251|4768620|3486002|3920146|4622550|7195065|4354045|5654614|6834689
00276|39135|/equities/gartner|SnP500/R1000GROWTH||2296561|2787068|2442869|1813085|2482685|2996150|2149017|1716015|2637343|1820203|1242381|988771|3335413|1709836|2122593|1904949|2173694|2033357|2446053|1500562|887424|947321|1057059|1444849|1277126|1669701|1485096|1132541|1298345|1305352|1470893|1677137|3046301|2054428|1213457|1772851|1094285|1969221|2108558|2820891|1765966|2125879|1655706|1836732|1668791|4065176|1583667|2396653|1462087|1335063|1392962|1511354|1787761|1776238|1547388|1685416|2386616|3471279|1595333|1345931|2779474|1646158|1584355|1001631|2648432|3685434|2103646|2534605|1145089|2503819|3130487|4303173|2299310|3250511|2108256|1717056|2576182|2291777|2658204|1409256|1507091|1663537|1580742|1836202|3880230|1509833|1661560|1489954|1257042|2397993|2069473|3284927|2656668|2822714|2710806|3158636|2085301|3452689|2372533|2652172|2324752|2293448|1428001|2493479|3708129|2324378|2116412|1523870|2171321|2992445|2329269|1972343|1640542|1693559|1612570|948604|1779100|2641360|1770463|2665835|1207306|1921384|2194225|3736829|2669790|2290058|1826109|1922001|2014777|2379630|5444154|1269987|2399587|2039727|2332108|2338099|2803349|2099759|1688900|1749178|1390597|1865950|1848410|3341476|1733276|2760537|2715093|3016990|3925738|3991332|1862242|2195245|1739549|2841502|2572098|1705703|2323373|4328738|3690722|3151237|2766675|3294747|2169354|3120065|2027037|2390149|1895232|871141|1419582|2930423|1961706|2989512|1838337|1631185|1625476|3715352|1976557|1915364|1817725|3069491|2943351|2876249|3233743|2012981|2381326|2418056|3165594|2749835|4893287|1987456|3349784|1959989|2222475|3304275|3330447|4237245|3429261|3065213|2954360|2987008|3149016|6210897|2089238|2672453|2613865|5467794|2988307|3601407|2729821|2455698|2548803|2645770|2124123|4031538|2149499|2169657|1569959|1958552|2084322|863353|1080397|2249918|1718495|1839470|1091383|1948303|2630996|3577796|1988062|1690635|3177364|2386076|1583933|1828735|2046785|1266059|1715233|1585589|1488645|1553540|3374507|1685872|1783464|2394665|2505048|1568574|3544917|3129012|3279983|2494676|1647489
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||7226949|11543751|8454197|7528662|9657546|6314413|11437109|8230995|6766944|6045390|5481934|3906701|13009226|9769135|7766665|4197335|8092226|6535708|5208144|5834158|6449256|4555934|4332863|6070865|4632964|12163321|5703176|4773534|6047221|3844594|4443662|4652322|5738468|8191817|4976194|4991712|4401685|6699704|3698119|4281206|3483413|3603389|4431486|4322137|4321137|5717339|9059094|4785687|4881306|7149459|2734726|4427108|4380291|3997678|3291598|2689119|4994550|4401168|8971696|9867040|4239255|5998685|4427702|2770929|3818819|7045465|5283067|4193961|2657544|5643759|5622519|8263782|8164308|6647153|9810981|5223975|3808248|4637749|6709995|3591269|3654308|3472636|5031712|5177335|6953582|9066702|6208633|6151511|3329529|4300884|3586765|5196029|4920837|5782896|7284938|4607804|5658473|8137300|8404652|4725280|5034272|5309223|4510192|5763553|9119394|6808958|5606482|3223922|4532058|5371276|6770390|8189996|5737483|5847243|3875234|2159049|3879032|5565913|4230375|5054982|2842117|5083075|4875243|6598915|6294748|5996423|4565534|5083195|4688080|4513191|8286675|3302659|5090547|3706765|4889392|5574447|4903837|5201748|4422187|4149031|4778426|6178708|5219526|8150165|5498145|5353534|7672963|8345855|9174917|9025052|8387438|5409155|3854132|6113278|6589828|6401881|9300899|13369008|13340429|7956727|5355167|5456412|7669845|9122100|4102141|5103207|5001150|4051468|3495234|6692078|4457905|6953875|2666081|3699998|4227021|5399097|6272104|3876180|3985900|3926642|4142048|3472870|6965562|4765351|3797124|2475735|4379270|3215281|3849559|5292181|3867252|4305351|4046511|4840001|4883062|6335887|5069537|3968552|4103307|5208807|5766383|6273173|6634471|4848601|5535161|5250269|4408550|4910940|7369595|6403325|5719072|6822375|3583425|6594732|8774736|10907421|5074637|7528884|8042789|4632395|5147259|7788302|7682782|6144872|4678841|7155723|8582078|7359325|9316212|5672882|8187873|6317098|5217301|5155540|6033844|5405509|5850243|4368662|4730127|6023262|7363635|6682701|4895957|6730073|5870226|3997924|8164125|9076638|8072067|6824871|6562188
00278|8193|/equities/general-electric|SnP500/R1000VALUE||23387472|31064666|21175768|15483542|20525692|20399304|29925800|37205500|31484300|21136300|15049900|12862100|35889200|31973200|23860300|18440500|17214100|20853200|23504900|23762800|38495400|15579300|13739000|20282200|20070400|33385200|23958100|17311000|21050300|18237500|18040600|23041800|30108600|46202900|28659800|21726200|16927900|28340300|36824000|29611300|22308000|26660600|28002000|31234900|25171700|25881800|48795900|34883400|39387500|69262496|28790000|29969700|37872800|48077300|31535800|20183600|35061100|22062500|25974400|35877600|19160700|21517300|14585800|11333700|21237900|31009700|17869000|22345300|11534700|22361200|22030600|32725300|38183500|25031000|18474100|23140200|21643100|20536300|23249200|13356100|20030600|14907000|20106700|18430800|22036400|40560000|24004400|18229000|14167100|24445700|21451100|31113000|24955100|28516900|24376500|26634500|20197000|28866100|34432100|29846700|32871100|26673500|27598200|36090800|53055900|66484100|36015700|27738500|24211800|19791400|33954000|47141500|34999500|49534600|46349300|16653100|28286100|39700300|27442700|24755300|13054500|23333200|35608500|34576400|36190600|28926300|27905400|28223400|41678000|31811100|39922600|17802400|24616300|25178100|20835900|35250200|29932800|50333300|31302500|27336700|25419200|36309400|34539300|39496000|27887800|22558100|28063000|31638600|35424500|39406900|70656000|21995000|17696300|29553100|35614700|26276500|28471600|35634900|30558900|33435500|38074600|29136600|33329000|55751900|27824800|24763800|28665400|18039900|22180300|38530800|24828900|44028400|26402300|41569600|52129300|25757700|38710900|27044500|31981800|31337300|45073700|55269100|53314400|41943000|42217100|36669700|38755700|36336100|72588800|44522600|40343500|29604300|28355500|34928700|27229500|39082600|28680400|27181100|50471600|35559400|40085500|39166600|51838300|31964300|32355800|31340200|28557200|39304300|49694000|114846600|68044096|57067100|26707300|31377700|40494100|82077800|30147100|43171100|55405500|25644500|33187200|50259800|62696200|64465000|56064200|65662400|81904200|62951000|85212096|66424800|65100000|73288800|52924000|70941696|103165104|49866700|62848400|45261000|34961600|45187300|52550600|70679800|39820700|42527200|42559200|42447100|58362000|55326800|77318400|75596400|68197200
00279|263|/equities/general-mills|SnP500/R1000VALUE||31293588|28637984|28303486|20403960|24418574|27152444|19248490|15763350|24452768|20740532|11717097|8797468|41706648|18542784|19839816|12965424|19972900|23408436|19505888|18846860|14818928|16209595|13735852|18791696|14847474|29163544|17468250|15865311|13224618|13888297|14773745|14744474|22927586|15630981|17121450|16610747|11393038|42448216|19008416|17565450|16217750|23631412|14510790|15215540|13346609|17212830|18819780|19993056|21188224|19346694|20571668|33366932|23954680|19700808|16885876|15079633|20394440|19825056|19067046|18145912|16557797|23402994|18646274|11900335|26115638|29571726|16047222|23661952|10086313|29423304|17716608|20265896|24316692|18752288|26011164|30181808|25244006|29288420|21382592|18155616|19194388|19146786|18605770|17104768|16644915|14602819|16634566|16812724|16069531|30672196|14781622|21819864|16211654|19070744|13315776|15136636|10859683|13824732|11443076|9356713|13270943|16410520|16234160|20379928|21015620|11897279|15034808|17794960|14181780|15999106|24842596|17646880|18159440|15965371|11707546|8674881|21332158|24061408|16607364|28608308|9514185|16657862|21588944|23064120|17112780|14338584|15789919|20162814|19240078|33641224|20846736|15738982|16128678|13610945|19499678|12993633|18211098|18682396|15013983|15798574|19363210|30788940|15963351|19011368|13898328|15166095|14030778|22367370|18819824|17088672|19490352|15231530|16893162|17119968|13750178|27320562|21433404|21999928|20931888|15353372|14869866|17049476|16757295|18438068|17780280|16729777|23265092|10144020|17024252|25061450|14335058|24767958|7151212|10198348|11770543|10983512|14025558|12052335|19670266|18613052|20757128|24805840|25810692|22469860|15999288|15530388|14699121|11325436|17039544|12987703|17477028|15769115|13758677|22256050|15587271|19810708|18150276|16541020|13759133|15768926|18013656|20586110|18944292|21511398|24279908|20421456|24194228|34052504|24286064|23751740|25371276|20266668|13599431|13755585|19106108|35367204|16132473|38901464|20993878|10321663|9616673|22566100|15753585|17943418|11347272|16989016|21565540|11737892|13583300|9365204|12013674|14617439|23483328|23145732|17576340|16674008|13829390|10538657|8702006|11844858|12702653|17996924|13344073|22688128|21601244|22550580|18529420|29139384|25558848|20875820|15074810
00280|239|/equities/gen-motors|SnP500/R1000VALUE||81876992|93777984|69374568|26380778|40026380|67848920|97996912|34812680|38675348|33912880|31101520|24052190|71587008|46594860|56706848|70616136|64910440|61919896|61675076|53146232|90505448|47292696|63991940|66981580|71783400|64985148|69726432|54209776|50640024|50231272|53919356|81634240|76351280|125019216|59623424|60221064|39056712|103250936|46266960|88156248|70910296|68954816|48872864|58524072|44273520|63777196|92162048|66243180|60148412|66646360|67544472|73634424|150947024|77479640|74900296|59611700|78455896|84035528|157401760|83143736|73810848|74989872|72967344|45709548|80062088|144364704|117482976|200127360|57359456|96859712|81943888|91053952|116989960|88540048|59846852|85116800|50134968|56450096|73149680|45315740|41735056|51837000|67730248|74568264|65072172|99554216|66473524|59935104|41417848|55986272|42287952|76448328|89346856|58389216|64091444|68025104|63882624|76912776|104902816|58349316|65197372|43185448|56995520|66053416|110146128|62355208|74986160|55050456|65111660|70443096|143886304|84343968|53829504|73649920|44835120|42977636|63991016|76817968|49510536|66345408|34388620|88247440|66232288|65347884|88060024|60090968|79769248|75818160|73350576|90533512|82507168|64219140|66121128|80417632|64538116|59947388|69156736|67786624|60450252|80535936|62539936|78389128|64416136|106641976|60949220|54454696|82338760|91226760|122935552|81068384|99745000|68902992|66441304|112091688|75904608|69216616|85722928|103013160|104267216|67756736|76756528|118168376|124343168|126425856|86140536|91122432|147059104|47474332|65061388|119736024|76672624|107648080|62033100|103299248|111173128|86802736|106585392|59319776|77946616|141659904|74153952|78438376|102488840|59966780|62292864|97423960|101064136|68989008|135879744|62137616|71825088|67352816|67681872|63106712|61433728|102575112|69295152|81656352|86059840|60854036|81341360|95733248|67996568|77277912|67748680|112518264|74210208|104480208|117866856|115187480|122741560|91832992|65823848|152677440|109108648|163847744|175354656|201139856|88560768|36052292|51535108|71551200|65629640|71209232|66269344|94515128|103978384|93992344|68932472|112051312|46578592|57137768|51885016|64328616|75971640|112863192|71023600|60810156|90956232|54350040|57518512|92040872|51340120|63991384|65672400|58498956|71227864|82877952|88536816|84041064|67798640
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||8028869|7470131|7572075|7977378|8249886|7500392|8809756|8276434|7808951|4111229|4434761|3211808|8216938|5567630|6916345|4028843|4929884|6439353|7775951|12049245|14831589|4661640|3622121|3314997|3971640|3662064|3870184|4034347|3502047|3018143|2984629|3934200|6413828|6645268|7955335|4702208|4334663|4058049|4149295|4372344|4104915|3676815|3501845|3297392|4482011|4876436|6177794|11352333|3739771|3703394|3499859|3900787|5873528|4778375|6248886|5031298|7594913|4811914|4335264|3878343|3751220|4170347|3738993|2313158|3765099|6696416|6741102|5966809|2645279|5035242|4592830|6281150|6323715|7255337|5044719|5249811|4670691|3427132|3774237|3467282|3418780|3159906|4039208|4639714|5042417|4049194|6351463|4298538|3246667|3960669|3630355|4767717|4039329|5779161|3352157|3397832|3616561|6716012|3769695|5383785|4073556|3163720|5032656|7245569|12793644|4892870|8648875|4721673|4677479|4865865|4484782|3793831|4004814|5055888|5096041|2109335|2812146|5923834|4615050|5426489|2323183|4413550|4607231|5167942|5676139|4926022|4056661|3644030|4311560|4164792|5987484|4981482|4843512|3640584|4209392|3922420|4065387|5948550|3825032|3405556|2868160|3757193|3382313|5131589|3486820|3005513|4194125|4204116|3646509|3796048|4242252|3704388|2041122|4595854|3268997|3292564|5476560|4393076|4144959|3675632|3947177|2708194|3321540|3830163|2304279|2751808|2621110|1883430|2060526|4323517|3399582|4802087|1980864|2997468|1926957|2532196|3316288|3418331|1998274|2564077|2436896|2466748|4112680|2478761|2605067|2207776|2333663|1985792|2764228|4416711|3673298|2349804|2432299|2254271|3072016|4789315|2966964|2407758|4195522|4727675|3596132|3743654|5261657|4383464|3113110|3314444|2518871|3688146|5938669|4371037|4807977|4626125|3828154|3504029|3421916|6460325|3251875|4186246|4174569|1793251|2136973|4342409|4228580|5209304|2420046|3726141|3834135|3794730|4172032|5166474|3434952|3069302|3278026|5195913|4769094|4123645|4755296|2856716|2797268|3015889|3197401|4872433|2838284|2860043|2668973|3044498|4067922|5932007|3808527|4258909|3562840
00282|39277|/equities/global-payments|SnP500/R1000VALUE||13635145|11408789|10774844|8359693|13424777|7246672|6604263|6134191|9922948|5767515|3838771|3352990|10873718|8060237|11228884|7790428|8929023|10549815|16850796|14642620|8707035|8635607|10619176|12286019|27462196|8029419|7471152|6120499|6931644|6157236|11837805|15108021|7685298|9179428|11134114|11936666|5883224|11556369|13671397|11828568|12264633|13164040|11418052|11079685|11153896|21963172|6617537|6570168|6910081|7917945|14064092|11421145|14101257|9147338|11399268|21048228|11960147|6524825|8060799|13131673|6892069|9279780|9097377|3339668|10890663|20761864|7491950|10208669|3294524|8352603|7915765|13963059|12316308|6235879|6036383|8069278|6125099|6303740|7242923|4757985|8945622|8236370|11155410|9128139|16195536|8818176|11779504|7906528|10405450|9652924|8011400|17228124|15553976|13806060|11239508|8338621|7003743|18621476|10713772|7751603|7664929|6690292|9991260|9600944|18391708|7866122|6909844|5320396|11435874|9481620|7153680|6164032|7137477|6601902|6776849|5455395|10879318|16695196|11218135|12263497|6507507|12847302|13411953|25076612|10215576|8373528|8231433|9911792|10515306|14088106|15855044|9835706|8987141|6372630|7327184|9807753|13451699|9300405|7886976|6179730|4703879|8317115|9578197|9703224|5975492|5889488|5818715|6767874|9828253|17096428|10808576|7448485|5747070|9317018|8727398|8009798|9103035|8325137|13195125|9684183|11588136|12595943|10880331|13229552|8245399|10210300|19296076|7221627|10510851|13145982|14505769|20014208|10951327|18512616|17463288|25915552|13121835|6018519|8884265|7802664|8498162|8551119|11378914|17083838|12245453|10110976|15844012|18255494|25680206|8339126|7091128|10663527|6326062|6567378|7708475|9491039|6678790|5663201|9735388|7597191|8289583|7710918|3889669|4016210|5020491|4453619|5732918|7561272|9485238|9795947|8701569|10597796|7129702|10225428|8840498|12161278|8315427|7726729|7477787|7459312|8293178|8103986|6388980|6108379|5297274|8133883|13225999|9600616|12858865|6279079|7290307|5152110|6358033|7856631|9399022|5453860|12264444|9993671|9340474|7975959|12036677|8819433|6322228|9909181|8542518|7941006|21089872|9497645|8559632|8974780|6441398
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||3615266|3649748|3359749|2485424|2820636|3770837|2391836|2045858|2181833|2778829|2593266|1665938|6795030|3906085|4768286|1607010|2423550|2880872|2920717|2957921|4118186|2656621|2301464|3176020|4130620|6047586|4148005|3996528|4544590|3838753|4724923|4197642|4634001|4950060|4640082|3364211|4187342|6334879|6569592|7110630|7534895|12448193|8623319|9851890|13739751|16121582|30147000|26059332|67107888|7895953|4258720|5319253|7246246|3013067|2365977|1915288|3012697|3028811|2339782|2127644|1833083|2570183|2417080|1488734|2255069|4472626|3027391|3615507|1613160|2742623|1954186|3185439|3386268|2351628|2725608|2930115|2453075|2162169|2759321|2477826|2397267|2329057|1697907|1979229|2077872|2448282|2139074|2072987|1914497|2974201|1997813|2678822|2373857|2355682|2190545|2081525|2553971|3011409|2422265|3037247|3949662|2685064|2259951|2542905|4228469|2740850|2753908|1442996|1703004|2241012|4053785|1832042|2073973|2608625|2618385|1371720|2445750|5219149|2120869|3347942|1659945|4012727|2897175|3224855|3891877|2893939|2535426|2682632|2743683|4125605|3356054|2150196|2198764|1613482|1792440|2120864|2100746|2621552|1985873|2720502|2732226|2650476|3004987|3941565|1686494|1950536|2091143|2573428|2447347|2025854|2551220|2975285|1755829|3231175|3119689|3668106|3427416|3330815|3676331|2578530|3117545|2588222|2929293|2686115|1852565|2924046|2521668|1211496|2484627|3966048|2142047|4332559|1828398|2522617|2091806|2839715|2597987|2309526|1548956|2061763|1779919|1834853|2531341|1145315|1399103|1135470|1435176|1451259|1743923|2070680|2423442|1542142|2009275|2564589|2934927|3552035|1428343|1127767|1769137|1455492|1565446|1907087|1586005|2239179|1997807|1629525|1503223|2123211|2265448|2173300|2086163|2672477|2541558|2024893|2569706|2350499|1728165|1846610|2058885|1511114|1579850|2703546|1789364|2989651|1420244|1859148|2147154|1830608|2615733|2743787|2098303|1889751|2164260|2881559|2892569|1817420|2859731|1930250|1704796|1767085|2473264|2843131|3099575|1915708|3232969|2140602|3665657|3444157|2746628|3101064|2445719
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||24765752|32740006|25272542|31910842|46918928|26350318|18849856|16320110|25264434|19779684|16376685|14781156|32240482|14252953|26785856|21692132|17491936|21076544|48354084|19845258|31166028|28568508|26505808|32876952|28660466|23103796|24742920|16947168|17386596|20038764|32316486|57885676|52188644|20455052|16769736|17921432|8220671|14846084|9390619|9946455|9965655|7726097|10576655|16285215|19199926|17423396|12165361|16034900|10261857|8986098|11297267|16158527|16241554|14925215|19436892|13273360|52256352|25490420|15834900|19691260|19460680|13642223|10320568|8646430|13278649|21215676|15585406|16072889|10577844|29679024|21948396|22307584|14769840|13027852|9650677|22173108|14812663|15323046|16879044|8742245|11694063|11014027|13513692|27299660|38029092|30143268|15784518|22986176|9904560|21285496|18236840|30985908|21800564|16357063|19204370|35841792|62674236|29489588|18411770|17650670|15899744|12510536|17661808|29360416|31373856|24898366|16756874|14463090|23633068|28330612|25750566|17561854|13996037|18012932|14759869|16873180|18214380|22646568|14008991|13469660|12733623|21000206|31540884|46652760|21437668|17482328|13692727|21504512|22994884|21917136|20475928|12959906|19094550|17491310|22872172|28022236|20193636|20568864|20190224|18313898|18102832|16962524|16534721|29419008|21210960|20946008|22229240|26153564|36234152|32442790|26622046|19959376|14681303|33451516|23780820|26856200|32581016|51206392|50619592|33015854|68556656|75393960|20261408|24687448|15771518|20344096|17445320|8170057|13234984|22015918|19326222|21576148|10481356|18173478|20747242|33585160|17661422|18992340|13788877|21606344|18664200|16523798|21031248|12565584|15959515|15423672|18746070|16403076|19915592|10190925|17120676|14944158|12188567|13989411|17193422|21915040|34355836|12123747|13283375|18022736|23452680|22946572|21277836|16862532|15173161|14250968|13065467|21418696|26806524|21370652|35238168|63074988|12111181|27593684|16168422|16834364|9565182|13408914|22878808|11240660|8024516|13300033|12149190|14591534|13777002|16642105|24267636|22725756|32041188|18221000|10698122|17863484|15661058|18775924|18795688|11316974|12139253|13249386|24911196|13178091|17785758|18161536|14868612|23507538|19550924|21068700|53314316|27544416|36719496|31308442|24813984
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||9415464|7314362|6097485|5094958|5553990|7776135|5913741|4952618|4870915|4717557|4428085|3020150|8441869|5116869|5557998|6057132|11379855|7565823|7149436|5013138|4863684|5886848|6927720|4503635|6117490|7536474|5483936|6674218|5327933|9767222|13922340|5214159|3255735|4063505|3609075|4246031|4367326|6409409|5736802|4311200|4343651|5412632|4286827|9387404|8132555|4124099|5644255|3883528|4280410|3786339|3442357|4143149|7159808|6876282|5533786|5374392|6585009|9510132|3859794|3816783|3211313|4826984|4704463|3929613|5552769|9417547|7042775|8231995|4397260|6959877|8549002|6000714|5353917|7430075|6099113|6488729|6101967|8488467|8327730|6835449|6759262|6207716|12475028|6248073|5571554|4249973|4877021|5135990|5605127|6373643|6860500|8106527|8761201|12012907|11002102|16424207|14624651|9202052|5980682|6779581|6863901|4229938|5428012|7204270|11538781|8330638|5458810|4214998|6205870|10141723|9131682|6404835|6219435|8879202|7893032|5682892|6347070|10128856|6580423|7908074|4989641|9431155|8701235|12317972|7116268|7344200|7048642|11933746|10239426|6516398|9948421|7141537|8365668|8664596|10648135|15482782|9474615|8488992|7237233|5643949|7599090|9803159|6467212|12685787|8801030|8411414|16107845|24938408|23804570|9354464|10077609|8435429|7588026|10175358|7559394|8437395|17608692|12993109|14804025|9878043|13924927|12402163|16118654|12350192|8911667|7407439|12504022|4770060|6561821|11667499|9748723|10011681|4821230|7777216|8741819|14457207|9193420|4621675|4537877|6623658|5648393|6080829|9356974|6680717|7744195|6143372|5741460|4948470|6371658|6610295|10827508|7946534|7461901|8809452|10231248|20801348|6637732|5382647|9907924|9795310|8037764|8484232|7002486|7180991|7759198|8228485|12244257|10705725|13822382|13037733|9184899|12593405|8189030|8799051|16784896|25176960|10573493|12407114|14598677|10325323|9830961|20576608|26690920|12901297|7345452|13208987|11750724|13552184|13800856|14278668|14183095|15055272|21373172|33445464|68212936|19361146|22745262|10287892|9367178|9794416|19536980|17840120|13578767|18645708|17692960|12818416|25030330|27811604|14763149|14097513|9952351
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||51852080|73083216|48039616|39231992|41065592|50229040|65014000|62369000|50473000|43639000|30938000|23119000|65206000|38370000|40125000|37784000|49294000|48126000|65873000|38304000|41200000|46015000|34569000|66121000|61506000|50774000|50001000|37367000|33354000|28928000|37173000|36675000|39694000|51828000|63165000|32692000|24584000|53712000|76054000|30896000|41186000|24795000|28175000|22055000|25056000|28110000|34946000|29870000|27882000|26731000|19795000|27536000|50250000|30832000|31563000|27040000|38781000|30252000|52260000|60989000|29186000|34488000|24057000|16800000|27144000|46078000|41064000|40046000|17463000|30178000|27955000|28272000|42738000|37761000|35362000|33683000|29334000|27500000|37624000|30278000|32906000|30699000|29063000|34835000|37786000|40246000|60174000|55395000|29337000|36792000|37277000|42315000|47098000|58127000|50139000|45620000|44697000|50499000|56434000|41540000|33809000|51002000|44466000|55727000|75823000|32150000|37828000|27588000|37743000|42347000|56591000|52456000|39923000|47859000|31299000|22228000|36871000|55212000|58312000|43939000|38831000|40057000|44989000|50252000|80881000|57686000|54538000|73692000|54664000|44585000|50124000|32927000|47700000|51866000|49339000|36936000|49310000|43318000|64842000|47875000|47692000|52248000|67802000|77357000|45239000|56551000|45902000|52938000|53247000|48449000|60549000|77615000|39576000|47685000|45308000|54218000|72663000|129371000|81566000|54004000|57165000|56281000|72807000|94455000|49470000|64354000|55783000|28286000|24137000|51350000|41211000|56352000|39655000|45032000|38962000|44090000|46567000|62214000|64601000|55388000|45627000|36519000|41794000|26007000|31275000|35411000|39742000|33401000|52268000|46749000|65824000|41331000|38157000|35264000|38228000|47873000|27867000|45640000|31045000|41059000|46502000|54673000|45848000|59859000|34929000|32350000|28688000|53539000|65364000|51275000|68605000|64668000|38870000|52909000|47629000|61656000|56416000|60284000|63000000|31042000|27314000|66303000|63607000|61591000|49077000|56118000|68406000|70957000|77975000|79718000|62978000|74403000|87062000|88335000|58782000|54630000|60120000|50727000|57952000|82481000|64716000|76521000|120314000|76625000|66742000|68614000|74169000|102977000|134547008|116897000|91171000
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||33788280|37365512|38755976|35595372|74571200|23754286|22070324|18033658|22230862|18958700|16867928|12328613|44891408|25101628|27070496|26561572|27084952|32349504|48954640|24504952|24722004|20468722|24920060|22010212|37139056|54672924|33073654|21207058|27455056|20749944|38732768|62459300|65173500|83106768|58857576|40150976|18413928|35852012|30778884|30806902|34061192|20211908|23567156|22572640|32167796|29293712|37376420|42091240|30995228|50999336|21882036|42943356|107814000|45033528|49106444|44881712|56035312|39925332|37055468|32036912|21468508|27964796|24994796|28420012|36804448|47773584|35495464|51037356|26522352|48087656|45215776|28829000|23070104|29823460|26554084|32932272|75027232|29243410|31790588|23362624|27311900|27855284|31002322|47049648|34134744|49484988|30210116|34620012|28276364|39488904|69018736|39872896|33208876|34057212|36768028|39416868|37121816|65824480|41531772|35350592|41388708|31718836|40217736|50924412|131696512|62574288|73185512|49629760|52736648|81557328|132080584|34502360|33217116|49613120|36445652|31298104|52603236|62443160|39552808|44164976|30424434|57862832|75138928|58999240|46342688|39849748|36459968|39517936|58478000|48681020|38669944|28276352|37992200|39458984|30755740|40875164|21912472|29823912|19491764|23548268|20182844|31635952|27386148|33456188|24711740|21560320|40511348|35020576|41635376|42847400|28018316|16349326|12399294|27928852|21978708|18796728|29808162|26355424|25684794|22503164|30488426|23450224|34679644|26247144|16339903|15188093|18031654|15731168|20811660|84804296|22960916|20895536|12187528|16785060|14883873|33478188|16616317|16816518|17579926|36819096|27611512|20494788|20369532|14926491|19521824|15153103|15762165|19140020|27219022|20744208|17252036|17637680|17398900|14889580|21049884|18524100|12124822|12221633|14853814|26720568|52210900|19028664|21725890|21231016|14947323|19682806|18081214|17563736|24035988|27611240|24827912|22932808|19263208|57645256|21203774|34627480|12971317|16127397|30471800|19526364|17654296|39289408|25029496|22109292|16783516|25396392|45074832|55989532|19520194|17721696|14699573|26750336|20349984|24078744|37685540|13826427|23739028|20587980|19381250|31374944|32599352|54195992|27163568|69196152|34717984|29089436|37299004|40104856|42622856|50992532|54657776
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||15846939|13394975|10053948|7147793|10767922|21791346|12727651|7332017|8910609|6707559|4616156|3007414|10861738|6064376|5670570|4466600|5670775|6526499|7608789|8741055|11749162|7589275|7300868|11383785|9237521|13283160|7713553|6341872|6038732|6757055|6350842|8684942|10134004|15511904|7363530|7158456|5961672|5959910|8302144|7448620|7942591|4535507|5067261|6265785|12707771|8401981|19778676|8967276|9896698|7833525|5877292|8476369|12455850|9265573|8187549|5440496|8773490|12499687|6881061|5416363|4690420|5024836|6366804|3938197|4880508|9547065|6764405|9502600|4171633|7862416|5555840|9143258|11983250|5895302|6099095|8822330|4418666|5273414|8327977|5097354|3846583|4170736|5687244|7672008|6072661|13394896|9898312|8284001|5337898|5600139|5100606|9732838|10209275|8586157|5826679|12202884|8065777|9120496|12583550|5408863|12711619|6879450|6736961|11828901|16596774|14397482|6569691|2950727|5041148|6120545|13291012|6062464|4906746|6415757|5361416|3909608|7690817|8314132|4498516|6366957|3161850|7916148|7642995|8917663|12473971|7181179|5512774|9360572|9897781|6917796|15152166|6032834|4496773|4449830|5676413|5439163|5510819|10850656|5866823|4108554|3462831|5948141|5582430|9264420|7478330|10656806|8376118|12980215|10399214|11368706|12059132|8479637|4385352|9394796|6243628|9471222|9544554|11219020|9363615|7390846|8064618|22136744|11771330|9598685|8352612|7529292|7804585|8153268|8237325|31467170|6108688|6006882|4869815|5065188|5688168|11497045|14957117|6602786|8434981|8327583|6115589|7098114|7282970|5437562|4504992|6065344|5275952|6073941|7965562|8556232|18429536|7219032|7842684|6153461|6938661|9523331|8203008|7228754|8101280|13748595|9582536|9374432|10848607|32503932|12264177|7312734|8166701|9373613|8535970|8370946|8437254|8365909|6220293|14030265|36231924|10273940|5103142|6907029|6749452|3631789|7384757|15050886|7558094|8549894|9007818|7661620|13476457|9289724|57543980|12258948|7351204|12466561|11647845|16534639|16868714|8739012|12680997|7590775|7226678|9733526|11976270|26792286|13127515|24207224|18781180|9858908|22402992|45740488|26782566|20125268|35841464
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||7422162|9279889|11346913|6663890|7485751|9595875|9801611|6962029|7167624|6848885|3782558|2923746|12900394|11397696|6546684|6276652|6093227|6102960|7674811|9813099|7878044|6948158|8378637|6451234|6186812|8278351|7107486|6371958|7366981|5032955|6029852|7896289|8601071|8273292|7276915|6824471|5749893|7273615|6738803|6990474|5490647|6873713|6683024|9242059|6500232|8023627|9837519|8970161|8759591|7765530|7365067|10637222|12006424|7363875|9327999|6708156|7010254|9101875|13032197|7838963|8219150|7090772|5863140|3650338|7877395|11739315|6861227|8802478|4550010|7265847|5938551|9441176|9970356|10386355|9797694|8309042|5714228|6107988|7336841|4573100|4900229|4618216|6125854|5870510|7694284|9760783|6488922|7011569|4682774|6644026|8191751|8569038|6663444|9149017|8586638|9565203|6232829|9014627|7599489|8910569|9761813|6127004|8837343|13653017|34760804|10123491|10583054|5616692|9068298|8408621|11140153|6196345|7410495|8285012|6774635|3320055|5943481|10514049|7099279|9199230|6451371|8262857|8863546|8899367|11746505|9020128|7990459|9221128|10158404|7761347|9819867|6308569|8470351|9542388|6641202|7914597|10997203|12294119|8486030|9112628|6297052|7702915|8079342|10925181|7931236|7294449|10875414|12514784|9985022|10939579|12105864|10329170|6289816|8667889|8251837|10929886|18543844|11810310|10760972|8849393|8560561|12112762|12571094|9895846|7709617|8235013|7393128|2901235|5250128|11888151|8529820|10702465|5889359|8538908|7030369|8006103|8627302|7526913|7624456|9425278|10321170|10427018|16056311|9464581|10496448|5838191|9932958|8219390|7397037|8614478|7223926|7495263|6502489|9704819|9310419|10542890|8647436|5339734|14133883|13563291|11492370|12873333|24934628|16796924|11153173|12256757|19234096|24708500|48887524|9744859|10425424|11763355|10732270|8831967|10540164|7382542|7832077|10532888|12700212|6736673|8022846|15674052|10503671|17434160|6994184|8140731|11802633|13732263|15127615|13745456|7315512|14609064|10549347|13974671|15290267|9450959|9097902|11366280|6805913|11529280|11146454|10488969|8494223|12450825|9143103|8413035|13570843|18654484|14974831|20222824|16646245
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||10018192|9439630|9556413|12802221|5979789|7592969|5363939|4499162|6571540|5715156|5209314|4360557|13474241|8108421|7937471|6142123|7999107|7029149|6960157|8135702|10144120|5855764|4943454|7387144|4930865|7074233|5900952|4316600|5322928|4104212|5176679|6902361|8481061|13314359|7289170|5838763|4094333|10217253|7583507|8718969|8926481|19958742|8670501|7165853|4400282|7355644|16100376|6159383|7837872|7447979|6331805|6630885|9966589|7386487|7953751|6440400|18640722|7700562|6932664|7056950|6763773|8317416|6799098|3607642|7922352|14546481|8495783|9329578|5013638|9806632|9331801|15793118|16249528|7054422|8746527|8125952|6399384|5330531|9882106|9375054|7341530|11643707|5473651|6509358|16572856|6222138|7010902|7134593|5232846|5674472|5710211|8573930|5457896|7464671|6121810|7952174|7235550|9850565|15284437|7986543|7988766|5305334|8802356|7741990|19129832|9973287|7345243|8381306|10145402|7849082|17839804|11611785|5488962|6239050|6480135|4863903|10911793|10541450|7922549|8706147|4103426|12818793|7865564|6488873|6681382|11178736|6793192|11924083|4850131|4426083|5915854|3793636|3787697|3720078|4345955|3218621|4460440|9253221|9331455|5348558|3416164|3596930|3577868|5952808|3170985|4590091|5139404|6385639|5950823|5444024|7266429|7445366|4079200|6152246|10443899|6625554|7402126|5117427|5096277|4390840|8497168|7515483|7491686|7374668|3530037|4974978|4322678|1984312|3092291|5037561|3234835|4409063|2183016|3109963|2827861|3843195|7779145|4715910|4360323|4039675|3850747|3369608|3221171|1977605|1848413|2004763|2653447|2386774|3171996|9397322|3371926|3131397|2018688|3803232|3201973|3992986|2218974|2509553|2945492|3264411|3367753|3261624|4740256|3595151|5392272|4627422|3871888|3704160|6019260|4236076|4190374|6908409|2859840|7220845|3699314|4668760|2578638|4139916|3777271|2002199|2551766|5992590|4821448|6714533|2639634|4027281|5526085|3842018|10213218|5069530|3088101|3724052|4429999|4167518|6397747|4214670|3477347|2800346|2463969|3135329|4487226|9566495|4874650|3393435|3872282|3417324|7527583|6022995|4796584|5184882|6342866
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||8267258|7440613|11764605|6007015|8190712|7356575|8903619|10170285|5672473|7578382|3773651|3148038|9771294|6269024|6770634|5128846|8635392|7458206|8915177|7382611|9332385|6441123|6682650|4482889|4463890|7639416|6326616|4981562|4103339|3700727|4223468|4883920|6483957|9681271|8308209|6926203|5876675|7402129|4737987|4156310|4321383|6273789|3957881|4504695|5135351|4844711|6992445|8285523|4104234|3900760|3491741|4325840|5351529|5327487|4908104|3753117|5009329|4684013|9801769|7565342|4107823|4259708|3880147|2198229|4686565|9479603|6514647|6866465|4353437|10285598|7237858|6413134|9353102|6099253|6781813|5497410|6170045|5568546|9298869|4271598|3842864|5607968|4794407|5221273|6292457|11070749|8753425|5333262|3959102|5556056|5530665|8677901|4974519|4953105|5306161|5610537|5623713|5645659|8034579|10601839|6657165|3937826|4901168|5172901|5956556|7679401|7186019|5214892|4241009|4343436|7280324|9525140|6655765|5815007|4762542|2413565|4305424|6999636|4989038|6287756|4335538|7160995|6392622|6940348|10050573|12187143|6403777|7042579|7186812|5589232|9366482|6789981|6095754|5254629|5489734|4524702|5861404|9565035|11212904|7021931|6692551|12113547|10395507|17357050|7091488|8552943|7489332|9360827|10565183|9883445|17583212|14962957|4718534|7989085|6755593|7647102|10559879|6879359|7524250|4881827|7068917|6448839|8229360|11189632|6419271|6260670|8687493|3718311|5429146|10615018|6199598|9885529|4668314|5228687|4961056|6383606|8299114|7624569|5419414|6208891|8884457|6789368|11386185|6440142|4790501|4758190|5278988|5881029|6171802|6741179|12042881|5357711|3826765|5728672|7484229|7488182|5265870|5121024|7482865|5994484|6968063|6941737|8329620|8501059|6791063|6491120|5914250|6985641|9072265|9628829|8231807|9111867|4457001|6782590|11993019|7930931|4365628|5301380|9010718|3659735|5837990|9057772|6497630|5919575|5568509|8089968|11208103|8656601|7823088|5516795|6490854|7630616|7488622|11261402|7758302|6211571|8984820|8259714|6119717|5912054|8533010|9709511|16749445|12776953|8871014|8168261|17825334|12293310|15479784|10586803|9028703
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||23308284|22647082|24080620|17995524|25292464|33681064|33439758|12823736|15456031|19463576|11709707|9953640|30440336|23475528|19507220|19776108|23497162|29574616|31515464|38788516|32513590|17926740|16018140|22246636|23550070|33753624|27391472|21470448|29843612|15084075|17429268|21706380|30383638|28235074|17893942|22084916|11742309|28147632|22327424|17069324|17250056|21313802|15703504|23084782|21776656|30300134|31273236|24514080|28049428|31553010|21352744|27645618|45694628|51002944|101673456|30291376|33937736|36129676|37314212|22211028|21985500|28733414|15931071|12309380|26085276|35217064|29956808|29093258|17063460|32904824|26985332|52295268|25475280|23428480|21839180|21323384|26007192|19214588|22320076|12105086|15153481|12868258|13979056|14622914|21322152|22750008|17781988|21293060|15388507|29066944|23730592|28810672|20482868|29580316|22683200|18815796|14897610|24946460|19016054|17026800|18901372|20494332|23297456|28941142|44718488|21491304|28816180|13378493|22772170|22612500|19481556|12658492|12814975|14165480|15673828|11944069|14760557|25725256|19694708|20128520|9688836|23405644|20151888|26659344|25268238|20362812|22593506|26734494|31119380|17754880|20760970|9807358|17662766|14045726|15806571|23549980|24301758|25163794|12904347|13359384|14808693|21694396|20232230|34364384|20764888|19476172|26286384|23203826|23925968|20081128|15993130|12076268|8847714|14060945|16132829|13431919|23318354|15447947|25573028|17463804|24784756|27440868|26788760|25175288|18192748|15716446|16411808|10220177|8005925|19146968|12392344|16415315|7158088|14670894|12905397|15687875|15870612|10620285|16587527|13803884|13701022|13619102|14472987|16442596|16062533|13501164|11298214|16667356|15638308|18017468|15707558|12658500|14557904|12910879|12836042|19259628|18071260|22710196|15377308|12070354|16974410|14097962|11268522|12288425|13192730|18532128|12754697|16693522|21290928|19022940|22925520|21507884|14507427|18546388|14367636|16001853|13023395|15273593|17661728|6494987|8961063|20715992|21058664|21311890|11970155|23025006|25029928|26495380|22542252|18302716|11841969|17234720|16232796|20204104|18742300|12783091|20164376|12447418|18102356|14563879|19437216|17697036|14846948|16903892|19930020|17775844|22262944|34103836|22013512|29559564|34637168
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||7336266|8955649|9872456|6868883|9936338|16397736|7231360|4528979|5806915|4414297|3219579|3008880|12851795|5466132|7016063|4507051|6940073|9968981|7058781|4856428|6160453|6564934|9399151|9118837|8036897|11274640|9818008|7720052|6451857|5556932|4821021|7129825|10627740|12340489|9194108|5597424|4126064|6577798|6404088|5218748|4620567|3324606|4156225|4671699|4645725|5619388|8752182|4584055|5321312|4452550|3131332|5230383|8125144|4806161|5654305|4949711|8247845|6567916|16295152|5940903|4153568|6330439|4182270|3961625|6244654|10193974|7073391|7272080|3831175|6277891|9890387|5116453|4206303|7045744|5586503|5247382|5288697|5390039|11663239|5482604|5163489|5022490|5431725|6011261|7044857|7955292|8466971|6998643|4527575|5015320|5418090|10075664|7060137|6119499|7427320|7862790|6096322|9219990|9297623|8828493|5613425|6080791|7560975|7520372|11889808|6204449|8099192|7057861|5626003|7545077|8748960|5488518|5271129|5445553|5614255|2346913|3903175|7689761|5231955|5126825|4367004|5383595|5136138|5003380|6291531|4931660|3919959|4618353|4864174|3756997|4939814|2767530|4250678|2897556|3697206|2502434|4852012|4586492|4569756|4488512|4571917|6254208|8334132|9265804|5319547|4395179|5025746|5775988|6932618|5603709|8705496|8664072|5207182|7380752|6677425|5773502|11266013|12078094|10763616|5200741|6240256|7274799|9654080|7747342|5740112|6580606|6327866|4187228|5316033|8667146|8337113|10115431|5350513|11112949|2653990|3810368|5334049|5291357|6741300|9189166|4730837|4248924|7206291|2687305|4417475|6892945|4296540|3436348|5513176|4644517|4581226|4736527|4662654|4651837|18774762|8147580|4009783|7301832|6144329|6260841|6137731|8787161|7859500|4112198|5167042|5013147|4119957|6425405|8954248|7507199|10796986|10031553|5714143|8371987|5487158|8370896|5981623|7726722|8175807|4392177|3935783|9512231|7268195|7987801|9569012|12315052|10451642|7851178|8276341|7144240|7687341|7862806|12165401|8728992|10712480|8301835|7773252|6936376|8285836|7788346|8221038|10556182|10360923|10250003|9561908|7058605|9833394|14611777|12642984|14907257|14321500
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||9535388|11859884|26419844|7960816|7732679|8026689|12124754|4838836|4554499|4369311|2897685|2885565|9187340|8564161|7388955|6260461|14989149|6974902|11741028|6979615|6115141|4966521|5555359|5716894|9989506|9491727|11405284|6316984|10662434|8700771|9035664|19818164|9805454|6804236|8319368|4692303|5108769|5194413|5453516|4320780|4079494|5285724|3627812|4537225|7523457|5840639|3593943|4471331|4401065|4129719|5281048|5113977|6127601|5454224|9708218|6753016|4417342|5919006|4566945|3942021|4500545|4866192|4198551|2473622|5191123|7787980|6349032|7970135|2033608|9255597|6723061|9073835|4505553|6552359|3095515|4565619|3887407|3009554|3715775|3320378|3917820|2904117|5757622|5565964|4143302|3571356|4959836|3425483|2653698|3842125|4167320|5652933|3313237|3403118|3795147|4128627|7008829|3534251|3813240|3025158|3946820|3653108|2862358|3349404|5170417|4160645|4692183|3236397|7535785|3761906|5475742|4115254|3130508|3759497|3650209|1872557|3817521|6086299|3859275|5941059|3347204|7788631|5733543|8836888|6634654|3824557|4550337|3752870|4167431|4497209|3551443|2266390|3991276|4020075|3900570|3436291|6087509|3225051|3590958|2541620|2738204|5982962|3340251|5769861|2197894|3265028|2871712|3551639|5386237|7199566|4680637|3106391|3186817|4194180|3607885|3368838|5397148|6389390|5155107|4766452|7428531|4903753|4003379|8234443|3159317|4381302|4418914|2346435|2101186|4576544|6192260|4771602|2314140|2169401|2909353|5057203|4602196|2516328|3062471|3149302|3698388|2801781|3722392|2533345|3581145|2152922|2569169|3774225|5808297|2981700|3904996|3462015|3134842|3393490|5271899|4332427|2527519|3568866|5632169|4227896|4272293|8481952|4584616|4408874|3634051|3683378|4382399|5599527|5902982|5382993|5351145|9833686|8773776|3221944|3435864|3817958|2455939|3344037|5002603|1648404|2100094|5372376|3922730|5122149|2246489|4151264|7280471|7333203|6857718|4878724|3189376|4073515|4674262|5744109|5964768|4381145|4183652|4037345|6082513|6292571|11959363|7950450|7009889|7737407|5822621|4909995|8096859|8088012|10313206|7501717|7370013
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||10652293|9404366|13191276|10011363|7971726|14380426|8713302|6647174|12406691|8552953|4438716|3661228|10379560|31387564|15241744|5981541|7451331|12809557|12304684|7010763|6545543|6181689|4847362|5456910|6099688|6678099|4739330|4658381|5914419|4934739|7522117|7080014|11468908|9062795|7898116|7000190|5491902|11739446|7918047|6072495|4943671|9125498|6672696|8330709|9106132|13632974|7052837|8518813|7012751|8536506|7194173|11008819|20854480|11792451|8711416|6305179|9586509|13303670|9720406|6374553|6146755|7611567|7892648|4277207|7628096|9334877|5951601|7874373|4839658|7675677|6373762|5863084|10192184|7221154|7571837|8356609|6664438|7815072|7255331|4156827|5645193|6713137|6319085|5098776|6152144|7239483|7023458|6745873|4166231|6197772|6302193|5485444|5012982|5324376|6401070|5023767|3566170|5342860|5934635|3909728|3513467|4128863|4600965|5901285|6747643|3827958|4235396|4103337|4980745|6771719|7431347|4887341|4731244|4105560|4440353|1925782|2569924|5293761|4616467|4755588|3373906|5945567|7179142|6207919|4434053|4013346|4039817|4671412|4684484|3763682|4777811|3315467|3755328|3415516|3665839|3173445|4405932|5902818|3882437|3538741|3735250|6963709|4137655|6634455|4393236|4256302|5088498|7013841|6939670|7254013|6624918|4452933|3729782|5348053|4243288|3536643|6145292|5552986|6403782|4458020|4961257|5870710|5996817|6754655|4709719|3831142|4192429|1948899|2009378|4952590|4081320|7397185|3352019|4168321|3196737|3581994|5259465|3036637|6682303|5571273|3883923|3618319|3417348|2626107|3259831|3447851|3032966|2790618|2967754|4623917|3549649|3637728|3973788|4533011|6014168|3555829|2778682|2877242|4204012|5405481|5746301|5047070|5946266|4047072|5309006|4402591|3940912|4082807|4814070|4902984|5530571|5758396|4619038|5656989|4838954|6120743|3132815|3975501|3528619|1818490|2174408|4526653|4381764|5649449|5736656|3423350|4018151|5099587|3788690|2563789|3244693|2815326|3419004|4647186|4522765|2727856|3741938|3036549|5079044|3687669|4033522|5193945|7275788|8583989|4580022|5577756|5686964|6775751|6892377|6222595|7448187
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||10345402|11216458|9431657|6661619|9384417|8280838|10027142|10878739|9900556|8098841|5937183|3924810|12979927|7102590|7567217|8024201|6383989|7735548|8720160|9605810|7158875|5978665|5089879|8600918|9415895|8754589|6425258|8925004|5101552|5972611|6889473|9791912|13318350|7812464|8216392|8297891|5469182|9178297|10736947|9785979|8216089|11400000|10711407|11169773|11588356|19585564|10968335|7781942|8686915|9685679|8056235|13277042|11724652|20808136|21088230|11566817|10915516|14994012|15658799|12036720|10638829|11403596|8566226|9336833|11515064|21394136|28998674|32177962|6752319|13717282|17258182|28249210|48798860|9099764|8386771|9532067|10717370|7896020|10910918|6321507|6215906|6854069|6388764|6728891|9041838|11321399|8931153|8292230|8017833|9625124|7205598|8557109|6722361|8081168|7401138|6201975|6458611|9549468|8055556|6026543|7469366|7672876|8012848|9147561|16116079|7863619|6907306|7128157|8364935|7407963|12936514|9070181|5824693|8783269|6118519|3480196|5578256|8814026|9885099|9964298|6970315|8910732|10528195|12358815|13101286|9269390|8659518|13327532|11730356|10354775|13035577|7108017|8659514|5388460|5820893|6516794|8957847|10824850|8709217|8804985|9971606|13676952|16029939|19012932|9018030|10421988|9263698|9527920|15796820|10683131|12315126|7473749|7547431|11794845|10947327|13653596|15910880|18514124|18180844|13859870|13389744|12629490|16204607|24781084|13455635|13335755|13019359|4976950|7434453|12860314|9406580|12834651|7153425|8274628|7246376|8645366|10427397|10581727|11062244|14228975|11751803|13046458|14081871|6257699|9324489|10096255|11188302|9071111|9366071|9754592|9718484|8762832|8047273|7080049|10843445|11748739|7456454|7521934|8399929|9362851|9755441|12334446|12096123|10829055|12027634|10036175|6935239|10796922|13071116|12739121|14050270|14625917|8235199|10999290|9831518|11301997|7522189|8041291|10732577|4721798|5833178|13844244|11504938|13426840|10062179|12206807|15266267|10142055|11954872|9548338|8034698|12724208|11863502|12663006|17330728|10405463|9315881|8499722|9877230|10079017|10436376|11137159|9519678|10228638|13595311|7545454|10283346|13577074|15930480|15878396|8224800
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||147866528|150599600|62235304|36601296|49326888|65447656|109316000|44711000|81580000|74671000|34785000|31728000|112711000|82001000|97534000|53439000|53439000|49484000|59291000|59030000|53582000|56217000|60319000|64030000|73853000|108810000|216903008|82531000|51547000|41639000|62194000|63151000|53307000|44986000|51069000|55843000|51909000|83057000|151956000|100373000|194184992|97575000|59344000|54221000|40696000|46777000|46048000|64763000|62713000|76737000|49335000|74018000|127502000|188051008|95707000|36795000|43571000|44482000|44230000|46848000|61293000|97344000|45805000|21481000|41957000|83782000|74184000|86795000|31269000|49748000|32406000|40414000|50216000|64043000|42697000|36602000|54227000|37931000|58566000|41612000|73075000|48739000|49672000|78033000|49555000|51309000|59885000|46281000|32726000|46402000|59980000|95787000|64168000|101482000|71643000|72408000|52581000|46376000|45677000|58914000|40573000|46096000|74724000|60597000|86166000|68996000|66766000|37789000|43263000|92373000|76313000|50703000|53066000|86913000|62442000|30413000|58528000|92466000|60392000|93921000|47861000|70091000|62393000|67710000|75589000|84314000|78819000|62928000|74726000|50285000|66652000|53377000|84476000|61515000|50097000|46968000|38126000|40755000|39782000|41792000|43463000|50404000|38461000|66420000|41207000|64943000|59459000|76131000|67169000|53572000|46571000|43324000|34174000|51254000|35914000|53091000|72011000|56341000|79561000|49897000|43168000|39636000|49869000|58235000|51073000|57956000|55370000|27260000|34230000|65681000|57087000|93472000|36337000|39256000|44408000|47609000|68465000|47524000|38125000|60193000|61369000|40509000|78599000|40412000|50922000|37179000|31960000|26970000|31975000|38593000|51180000|53911000|28797000|32328000|40642000|62938000|38113000|50081000|51137000|39682000|38834000|41624000|56065000|98299000|44333000|47418000|41665000|49487000|66478000|62725000|88013000|66858000|43138000|51690000|35054000|58326000|31172000|46943000|48900000|22619000|27398000|65549000|42174000|83273000|38149000|48438000|70352000|66612000|64181000|40584000|44098000|51450000|47769000|57778000|55753000|44123000|61956000|74459000|35476000|49163000|43809000|58625000|46690000|49819000|45215000|38327000|72267000|83518000|80184000|64068000|76885000
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||18070990|8278209|6682686|6251884|8525985|9858454|7105124|5642187|7686022|5014901|3971866|3441938|8481298|6888736|6871501|5490345|5197818|6968823|8911619|7055256|8240016|5751999|5800451|7456869|5997377|9963182|9021764|5391134|6646166|5099970|9053999|11432100|10645113|7104185|8075093|7930225|4501467|10085677|7720459|6998234|8195659|8079511|9254588|8532139|6705336|7993491|10839781|8027006|6098363|6228831|5131822|7236564|7858487|5892075|7849040|5978615|8894619|8378309|7783160|7543120|5708674|6681249|5640604|4234028|6485680|12341647|7792525|8195338|4492832|7247144|6871026|7346677|10266411|9508706|7428359|7832465|10164557|7552226|10574525|7126012|7413321|6314874|7358899|6781375|7590499|14772657|7823592|10150707|6396202|8785940|9378020|9251661|6430160|8210523|8159938|6935005|6555686|8311368|12453253|6871293|7801795|5465566|8327950|9235244|11158971|8256835|7340483|4803697|8191374|10951628|7701349|6193353|5693707|8975716|7098502|4529610|9211624|10141182|7563806|7993626|4519292|8574381|11175585|11762554|13148911|8797844|7995716|8316555|10156953|13267834|10850987|7275506|9249495|6024348|6055566|5706281|8037963|12603458|9421811|12526857|9212000|12619062|11644649|13447441|8867666|7137112|10669189|13240207|14682662|19749932|10666498|9743105|7717075|10328097|8758686|7568627|12189282|17405058|15634941|11438274|19646572|13687530|13136350|17760104|12167997|13103641|8918095|5426610|8764891|9865308|7524038|15004330|8166693|9986371|8010758|13497917|11746222|8718898|8919523|10624941|13798442|10166379|7646047|7642319|9650891|7562499|12304916|9651620|11139905|12858543|13011666|10095526|7607216|11176178|11727457|9977366|8173005|5939863|8244364|8091765|8962989|12847165|7260018|8739239|10811200|8553235|8413005|11555891|12834888|10280587|15300883|21442412|12903451|10322846|12162722|24092040|9304870|9911120|13897195|5979819|8743253|13556961|10289190|11349721|9111494|14696489|23042080|13635514|10831586|14041446|8971144|9436411|11818095|19951112|16794920|8768117|15444219|14357039|10771256|14391316|17012750|12593292|10182439|15167697|14279181|12564881|23672712|18116342|21584728|19327344|16339502
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||12542485|10885857|8609021|7951917|11395841|17825480|7528022|8378101|19139312|8649205|6465270|6100002|19312204|14873859|9291095|7440733|6604220|8183761|11932412|6875506|6252555|6766808|6616158|7512909|6053213|8412118|6474738|4411029|5678556|7334178|9034238|9071120|12370182|6114400|9315576|6966137|5010686|8102252|5733708|6394424|6014531|6429463|5760473|7164634|6983926|7604214|6193160|7933187|7841631|7803187|7179807|7197380|11578741|7478001|8520838|6320916|10438873|11226272|11547045|7595051|5396440|10071463|8971000|4097045|7176429|11760627|9955803|9885293|6296341|11120979|11753020|11282838|7778032|9087667|8584774|8199673|8716030|6993022|8444616|6922256|8263448|9171675|10518565|8483050|12464094|7641062|13799022|5351851|4574089|7084318|5333469|10163669|6208935|7653682|6645801|6589666|8046036|8190564|5669002|6771296|5949458|4121993|4897602|6103836|8522688|6410887|8003984|4438756|6725782|8053925|11303282|8896134|7787874|10800211|7455365|3716850|5794784|10311170|7024824|7186160|3656528|6818135|7901078|14030908|8017841|7321213|9993197|8588823|9740173|7598170|9265532|4804809|8023217|5262644|9570378|5267948|6153589|9627718|9528842|6290542|5852247|6832618|7386052|11644544|6736206|10671564|13448384|10908665|9334585|10616788|13647816|7990241|10368265|8886972|8212058|6757171|8212456|6806170|9066172|5763123|6952484|7167293|11390381|11468638|6506291|7668400|9591248|5552767|6608863|8729766|6198424|8356727|6830425|7263376|8362816|9946925|4764147|6430284|6520882|8206602|7978136|5308584|9356671|5866360|6217834|5773247|6994344|6887811|7627307|14277438|11254309|10084135|7357540|13099724|15337528|11603163|10001431|9615776|13462303|16323331|11898314|13925511|20444614|10168181|9365579|8063978|5788770|7787118|9041293|11340677|8773548|13095734|10917413|8053344|12348895|13857375|4593546|7515937|11344781|4138536|4687411|11267854|10823961|8392565|5926625|9991500|15758344|11802072|10799127|5894289|9371870|7227264|7151591|8601802|12197640|10963297|14878392|15678590|8509728|10253871|13137763|12656093|9287013|9618445|10676236|10546671|16360712|15893174|11090900|12554512|10694638
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||14989269|13265480|22199264|11743496|13137352|15020291|20664870|9237284|13726278|9558967|6425042|5661492|17403300|12895369|15456145|10754647|11378243|13181840|11272256|11520569|7159172|10669827|8921842|10029659|12482752|13519859|10519649|15976797|11197757|8555600|10741587|10444178|11754829|9217173|10868001|11398077|6322193|11652759|9927654|10677248|12482290|24990872|12628480|10155421|7125939|11028814|9733539|11343463|12859096|15309944|10355846|11886660|16172294|14328405|32815308|14302360|17799984|16872602|17226996|14236145|10186660|12856329|11011946|7875370|12552136|16402361|12305226|28012572|15848462|19855700|10313651|19502976|20227096|16994326|25691284|12142510|9056080|10525117|12069239|11005894|14390802|9240571|8871016|6880353|8552236|6988562|7781616|10484669|7446939|8543483|7817781|10648345|12360810|19508510|12222868|9602265|8561040|9451392|9811396|7668664|10245145|13279283|11835534|11347725|13776548|12125286|14389721|5061966|6581657|7170637|9172547|7110799|7651765|8633464|6189807|4383656|8199117|11989444|8346431|14471186|5100239|6568227|7417983|8087590|10291449|7753481|7088439|9214106|8186145|7232492|9894485|8166502|11905489|5636740|5277557|6066062|5997207|6037217|4880768|5821573|6496383|7107456|6949664|11500212|9383195|12374011|8276429|10467165|7639800|8855152|10192354|8543437|5465064|9084925|8858329|6626541|10107671|10661527|19145370|8862576|8511365|9047703|11868884|13186852|7567343|11778947|11427515|5559040|6785322|17668632|14095788|15512692|6188925|8089356|9395578|8910306|11003752|7946864|13382997|9372760|11274539|9770020|17712872|12451989|18257614|7140799|6894921|6804972|6415147|6420302|8710389|9981796|5678405|7092783|7600567|10393058|9427232|7567800|13381350|17590538|8600227|10292511|11125797|8308016|9186776|9176826|6938131|10654145|8972105|8683282|9939956|10547977|11675922|15347263|21664450|26396040|9052675|18587338|11214518|5520389|4983001|9511842|8210771|11531834|12858275|8514730|7614815|10504032|8998026|6203496|13368532|6171867|6304783|7752547|7505720|6397433|10066754|9749157|5173943|5489931|6411917|6718532|6342816|8234214|9643762|9272998|9091112|10665384|10431528|10162508|13238471
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||54509004|51314292|45413568|54411496|30411264|40297684|56350820|30356376|25234124|24172436|23945670|16052719|53478968|29582608|36283028|32493090|27107430|48902480|55945392|21144416|23553828|31238832|29416776|38968280|39852472|49884832|38708016|33757700|39059720|45855656|33754564|53986840|66644480|31723570|31511376|27836734|19874880|34035532|22119456|29383930|32090938|29071428|27182716|29035886|31590848|41444112|23836352|28683292|19758188|20894200|21839912|28554940|28680056|29340746|29236656|45549824|30544616|23728266|30836434|26584512|35163360|32055150|24525526|23165750|32507240|61318972|30820030|25772940|13721425|27182412|33317132|48422004|40773432|30321628|22181102|32236416|36727128|23005084|36084856|27852160|47255368|50168464|39868024|32061310|53913816|24766332|21070544|29809430|19385266|38225976|28587116|37380072|26477822|30344422|32872364|42963724|30167448|46444992|28760688|18593644|25124476|21153964|34074376|43018164|53276136|33314452|37062292|27388052|52137496|29153088|35471072|36188980|25173592|38002000|30793528|18849452|42996628|37029816|28189008|34997612|12495016|24692088|36516596|47337312|38919868|35363144|48269764|41584768|52474116|43042464|42610332|39388176|38131560|25649076|36389648|28563388|46993336|29722906|34480440|31554620|27724732|50778304|49697584|58408840|43018680|38448268|52169960|47179064|47552504|50336420|49008896|46188352|34760624|27908310|46623504|33951828|41878468|46783848|60002476|36279452|52274608|43706180|34720396|40200164|28821686|31867752|45308240|21212988|31414486|38336072|35180348|60170856|32528916|41813124|32851780|34665992|25256228|26141576|28898496|38040928|44731872|34820032|35668304|24322536|40150204|40871680|48772392|35027116|45076448|29025672|41285920|36265788|35686800|37464304|27499244|47620728|35810100|24350408|52640004|46349192|34816928|54486264|39922992|27898120|33415184|37709468|23510908|39333404|38035624|36917512|39049316|52064432|44613020|37880952|36569476|58518780|25053020|34114896|39616276|16323891|22429544|46455448|34428508|50512540|38115316|70918176|82757056|66094760|41421844|29502974|35692024|44674268|38964404|47800444|58534180|38018232|35930012|30169624|35489432|40445888|74413104|58453828|43748792|43104880|53960904|62906552|78505792|88995224|66030104|84958312|67215248
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||41076608|47974588|54810072|23196680|23697986|29354400|29963404|21615176|36237408|24215776|18482034|14856335|52234920|32752880|42203524|61997400|30149916|36365604|34559136|28893112|26128024|26802412|28941364|39813560|37390752|69590768|37286432|30524080|54772240|32459816|27673376|33611920|31820622|31192574|33867700|30332392|19138140|41417208|43554760|39307776|48206376|88720128|34836660|30422716|28509336|28979368|36153456|28750396|31614816|30365132|25467066|32126424|53449336|60227048|63022224|25081846|30703112|35303052|44211340|41070436|32829688|44288244|31453592|20888320|43009980|74573472|46627240|43217100|41929584|40904512|35093752|29762774|29929428|35948480|41785072|51966240|45980432|40961276|59633224|30411836|56061904|23547384|30291068|22901714|20695450|20713056|22175050|35966752|23213078|32616518|44229288|57444536|35900840|67211096|32891334|27947420|28845488|26706426|28490772|32743196|28087576|21151928|25665614|30580312|54658888|34643792|47267736|23197100|23470996|22823156|27111384|24898072|23951768|29619532|22571516|19632144|24948972|50121008|30863698|35733936|49512592|45021712|48406344|35227680|34142688|36123296|44234592|43959240|39524232|45929552|79907216|44262080|83442656|40278360|33795132|34827468|32334528|30554540|36326940|37521452|35884064|42092236|39846344|69508096|43058380|65444880|59469744|63629744|54942400|45677324|47479768|51085464|48872676|174420192|89635376|79218616|133287464|88314760|93426288|45996384|41671080|37812432|46840180|55070932|35613912|45299520|42846944|24815628|31980942|73349056|58002688|96214680|67273872|34974108|29550544|36824680|38621552|61254616|57027328|38540464|49819480|35640600|41288572|36490912|55947616|61141100|41826084|35655496|32783454|33959060|54191852|52295792|32839794|35380088|49185396|71001896|50999312|46841684|89643536|43160924|49386832|32904712|34477288|36193556|39924396|36427364|33667744|57099304|96843008|54901192|66459096|74090384|32110646|31966632|35837276|58410104|26909370|39439808|41172948|25348850|24388960|53509368|44984480|52521484|51878488|45559900|50317492|37794104|49136676|29352932|36083548|49689828|50771288|46073300|61279424|48321028|64617452|60747204|40732392|48948972|41314000|65206512|42193920|62830696|66038852|46492148|84821520|83071800|95099616|107614544|103299608
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||7053629|6899928|8682610|6553322|14337184|6744013|7011973|8160773|7722499|5266832|4077551|4469967|18097040|7119641|6409423|5742638|8329621|9981443|12756071|10079666|10399238|16182144|14813868|37223460|6350473|9234416|9595848|4792385|3811317|4505182|3038842|4715710|10386410|4506011|8122153|5292821|3631646|8855041|4410332|5471622|6525592|6871452|6895443|9181943|7310704|9728191|9755638|7528107|5711282|16512422|5085862|6495917|6953533|8657461|8732396|4595933|5570717|10684870|13008164|21509432|16800214|8072336|5919844|4269008|7671755|10230805|7156585|13053163|2979135|5332436|6052416|9187031|3295255|5089034|6019850|4420735|3933228|5525522|5012106|3855697|4645646|3608812|4175631|4900857|9283701|7532743|10534669|11621158|5465788|4908743|6982928|16384134|3781991|4269878|3406947|3624047|3279377|3594809|5241244|4879810|4290266|5064781|5575437|4178165|5836429|3634650|4255572|3916654|3812855|5841060|9945329|4592250|4219567|5377746|4478128|1728668|3139186|7676231|3863177|5616299|3016875|5934018|6353104|7379894|5096361|4556509|4433012|3932578|5383392|6013129|6796179|2907413|3277025|2605275|2528771|2383859|3434190|5408950|3691410|5264893|3386561|4600320|5515032|5168332|2510273|2280945|2780162|3686373|4773286|3761715|5452166|4118889|4508208|4785162|4477195|4775627|6293630|3823082|3953893|3739810|4232148|6266619|10609771|6996860|7229123|9341528|15172568|2048275|2216645|4797784|4073443|3648605|2023589|3390883|2733573|4900625|3770748|3448384|6574424|3703824|2965875|2867824|5310972|3438362|3078709|2679287|3048270|3897168|5558006|6255294|3188484|3431843|1936403|3031053|4487242|5514940|4415401|2936357|4706764|4369222|3256800|3693783|3948304|3550273|5210212|4252213|3166171|4636765|5374093|4623501|5286074|5129597|5370974|7234036|6493047|6392904|3619500|5397375|6105984|2674484|3438942|5016807|4046534|4424819|2831043|4002538|4488856|6038870|3663390|2766572|2344903|2353411|3309416|4300453|3194574|2384690|3923346|2844606|2240569|2409490|3916084|3253069|2196983|4068960|3573881|3180864|3856962|4647446|5647091|4706229|4216416
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||136509856|126725888|130872808|89476688|85759592|105571608|105763480|73907464|111238352|59469388|61499592|37918888|109443000|65529000|55631000|41014000|70664000|73524000|109417000|50832000|60612000|90821000|61925000|54465000|49468000|83639000|66085000|53812000|45428000|61153000|53619000|75295000|79729000|95432000|108361000|130804000|61345000|105867000|87134000|151790000|59813000|55207000|46739000|49870000|55056000|64898000|79905000|110746000|86353000|72197000|48075000|65703000|114833000|117614000|80606000|59435000|98068000|76304000|102249000|93758000|80899000|72022000|76346000|53486000|85796000|118635000|77839000|86983000|32203000|60721000|51419000|92559000|93851000|89087000|79252000|73284000|61844000|53781000|90470000|62811000|44640000|46395000|56715000|51751000|67557000|63754000|74842000|62807000|43922000|51506000|50187000|110041000|67332000|54425000|54766000|74237000|75786000|132440000|77322000|79352000|70499000|65861000|85092000|150200992|346622016|111740000|61773000|46178000|47656000|49659000|85746000|67745000|83953000|61710000|49244000|31248000|55028000|134687008|85201000|76251000|26832000|70103000|98668000|74266000|97086000|124310000|106244000|119626000|96711000|102212000|124685000|69036000|65263000|50370000|40822000|49257000|48909000|54893000|71601000|60780000|45366000|65459000|45228000|95851000|53595000|49092000|48421000|62691000|66844000|72877000|80715000|87560000|48505000|59619000|44294000|37696000|70120000|65813000|78574000|56433000|47518000|48604000|69536000|85510000|81865000|70941000|57424000|24001000|33008000|78016000|41817000|69356000|30965000|45214000|42546000|44037000|45556000|43773000|53689000|68524000|65773000|63260000|93419000|41928000|58682000|78456000|63124000|69299000|70180000|55814000|51737000|60244000|53887000|63285000|97878000|138776000|245343008|65441000|80874000|57600000|64650000|44387000|75732000|110028000|51298000|41895000|42469000|54448000|78719000|53741000|56167000|58908000|40526000|36605000|50520000|96513000|67894000|59845000|78603000|40732000|53682000|112352000|39391000|45521000|29323000|27941000|60686000|51068000|40484000|40906000|29664000|37536000|38184000|43546000|62286000|38627000|42653000|41712000|32914000|29766000|32241000|55387000|41662000|52871000|49449000|76717000|63295000|72130000|64845000|55999000|53196000
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||18666744|16555673|18494512|9232436|12006442|14927524|12827173|15335667|17880796|14577490|7155419|6318875|21854940|14650532|18046676|10448099|13284160|12512977|18124652|21528580|16820854|11556109|10847914|11639096|13862448|16220489|15501121|9684394|9799751|10532096|13046321|16702604|16573679|14414390|15409050|14608731|9877124|13187777|12397256|11753363|10624597|9096332|6917970|9664706|8949596|15334630|11081801|11543253|11785081|10974420|9186929|14961965|15630567|10092302|10413384|10100844|11353927|17109372|10179438|9267925|9139306|10256510|10237127|10096138|10267278|22173784|14243042|17769678|7090916|10269262|11328497|15281988|13750935|12701604|8476810|11304521|16409302|9936674|12887627|12796739|15771599|10124535|9980823|9886709|13712339|10647909|12058619|9697846|8344225|10973041|9530962|12783397|11771911|10261690|9867543|13663827|8259186|11596512|10840588|8890302|10335391|11890038|13761301|13319317|23256224|18728140|19856324|10458545|8882526|11637138|12338299|11670741|8695254|12637706|6264826|6450257|9211706|14908132|11045074|10096957|5678030|11770040|12007795|18367884|12612442|15515498|14624803|15367895|17155912|14810095|11582468|8821803|14137947|9876235|13443207|9097709|13171490|11315259|13824083|13864197|9353697|13543085|12581354|22855078|13675958|11967892|15763809|16244685|22856484|32255364|18658824|15444417|13314176|16136019|11175127|10757370|12713786|19663056|16920144|15629043|12937726|13057034|15182332|17252232|12932342|12668804|9664078|4447346|5525753|14027820|10625589|14417517|7760173|9254088|11471107|12559852|11893184|8266618|10790785|15464590|12857786|12037717|13921282|9439336|8424702|6638614|9667800|7879487|8814480|10740826|10316149|9626175|8190966|9802587|16935720|19867640|12420747|11930778|13057558|12595406|11164601|12939055|12245638|9707959|10040820|10444022|8007738|9609173|11628632|11012602|14038379|15234730|10657138|11140073|13353849|12437982|8672189|12240340|12357917|5285979|5878140|15116387|11141226|17875952|8125340|11926570|14704707|17070136|14988866|10694942|13970208|10651570|12901094|12945748|15842681|14799097|17037860|13893248|16579107|19541016|15746394|15558838|13821055|12861382|10210685|11876286|13681076|13843758|16488194|15947905|12227773
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||11480474|10330243|9340432|10198119|5928781|7846756|6311968|4707340|6553574|6778776|4433241|3046322|9610648|6917092|6455376|5601693|8400252|8673798|14414562|5067120|4421842|6121660|4838694|5380660|6119678|7660310|5372641|5013279|5203983|4643815|6356410|11339867|6790878|5290086|5225666|5368837|3775708|7312039|9474168|6092928|6661014|7427215|7192477|8094705|13540590|8854962|5439766|5758729|7774570|6873639|17568546|10917394|10183548|9994169|17212108|18770874|10343848|9469737|7616670|9331543|10408867|8790368|4463058|3475846|7993757|12180769|6955577|8538901|6394993|9445357|15457072|14108371|12188079|8955256|11269834|9349812|7079804|10320373|10827034|6568686|8400241|9644843|11877234|25141308|11517811|12164384|12215775|10719173|8343555|13613936|8832222|11253437|8333342|8715901|8556371|11123862|14140717|6113955|8130817|7492115|5722658|6087007|8406207|9862745|12968359|8552985|10752348|7741189|11316824|22149688|11935976|8351682|7432654|9381241|5224816|3145124|5679894|14769072|11033938|8762862|3733530|7927934|10257676|9573850|7244679|8750424|10824386|10670669|9224501|7031360|12618687|5606305|6644003|4577178|4514349|6022928|4391439|5438594|4164504|4232937|4041727|5807799|7510168|10457603|3884015|3568584|3731721|5992631|12536610|5525379|6238174|7162848|5622079|9584121|6002849|6846176|9233470|10801451|9368795|7563652|7183190|12105384|9123373|8289636|8000693|6149545|6435764|4047370|3326419|9581286|5802391|7710595|2779129|5376439|8137999|6293426|5443161|3632119|5931717|6538008|10801838|7807173|10182300|3955896|4037040|4800474|5230497|5448815|7101919|3929082|6088230|7890958|4816783|4968929|4093327|6208630|6157444|6369531|7359612|7644446|7811045|4947759|5377721|4495873|9047072|6566836|10662490|8169919|14737407|12679838|11923811|12485245|17282132|29738560|101528048|62643172|23897612|30901154|26885528|8748692|6336603|8914243|6268715|8893337|3829291|5191343|8594212|6653011|9643468|6215250|5296668|6812678|4666775|3965693|4265366|3378587|4810247|2811281|3046575|5447882|4270400|4330312|4011871|3277701|4160554|3551467|4740894|4146021|5536957|4187171|4256092
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|29945828|14945397|11566152|17445126|12901667|9593810|12272427|10009234|11127493|7682542|8423185|9140167|11727755|7276736|17331088|12593474|12856665|13449196|8070885|8374879|10717000|9937543|10399524|15921995|9963353|8795809|7246589|9291514|7484088|15226255|14674488|10495998|13043154|9247243|11491773|16703360|12390618|8399475|8991116|8688545|12423081|20860054|11592409|10135353|10491053|10274813|9093204|7839348|8691425|15333049|15007564|11693384|9295160|7961487|15186585|14861498|16982616|12666432|20715976|15158037|10144689|14781448|29910892|16217744|28963722|6487271|7750846|9833475|11798327|10834598|7416171|7955162|8848386|13967997|9468754|15909009|7662574|9618413|8120548|8380512|7164971|7646717|7503591|8154916|8432110|7940941|9582699|16828260|12358687|8895409|7663517|8010489
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||7262807|7789068|5783330|3432682|4425024|7021363|5152246|3057077|4408942|3710853|3601526|1953660|6724955|3447620|3793771|3587687|3898088|4573813|4350780|5864827|3669359|3309055|3014797|3859143|4373613|4829829|4108647|3631718|3517295|2900149|3889371|4541071|7439407|4152100|6434989|4638130|3649868|7507678|5000302|4151031|4265545|5854898|5196765|4529776|3268976|7619917|5240065|6843090|4687604|4655781|3967466|5117770|17798394|6216341|5273943|4306021|4823953|5006239|9219916|5228514|3847061|5062960|3282180|2949728|3779796|6299597|4897684|5236209|3211671|4691805|5640929|6001168|8353370|6816551|4877528|5427919|4121672|4753093|5757512|4144398|3972754|3199000|4152599|6198057|8410122|4416337|6450883|4363967|3333806|4363185|4381490|5881960|5217696|5673974|5051305|6069213|4482263|8320055|4826504|3844064|4805704|4518891|5428097|6055222|9974818|3746672|4562397|3961686|4339029|5564766|8588739|3772399|4703448|4366775|3372194|3066265|3746407|5794757|5685843|7041822|3080879|4806004|5316569|5152229|7486108|8090950|5748843|4952800|6718456|4605481|7087312|5391018|6547433|4014549|5369791|3580621|6519262|4637705|4144669|5211724|4736265|5376179|4251449|7261028|4042824|3987780|4675109|5871556|7311530|9152601|6204229|4801685|4332664|4481199|5193388|4092625|5324413|5616622|6951642|5839340|4880262|6087405|7506114|5847670|4974666|4076136|4186498|3427757|3234253|6039822|4418619|6720873|3553790|4487142|3609902|4991132|4881406|2959714|4656841|5810302|5449443|4801098|5579922|4240504|3741925|3641711|3102863|3635845|3795452|5478141|3443265|3570468|3010084|3759907|6373840|6083350|4015501|2739098|4693729|4890028|4793009|4768380|5594808|4645948|4849345|5799828|4487693|4592728|11492005|4928643|5323941|5047798|4021182|5624552|6020135|5625302|3038491|4840966|5522278|2374965|2675837|6095942|5735658|9632193|4107614|5677669|5495400|4703293|5486305|4856873|3733561|4588615|5429643|4822893|6022583|4078559|4857817|3115448|3873285|4735729|4019772|4345703|4169740|6271007|5229383|4011894|8409708|10987714|5925496|5643795|5777178
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||13221454|17822524|13459141|12020278|16324172|9544843|11748482|9148336|11716497|10620384|6993523|4166755|16170104|8121045|8329965|6508911|10139592|9725587|13392946|13095246|10187343|7644088|9950932|13815068|12971590|12655381|12182875|9636188|8845919|7087624|9722756|15627183|21605296|11678746|12327081|9327573|4480107|13662080|10651146|14975998|15606361|12984826|18442584|14637699|15415697|20701524|12590790|8920573|8817644|12479376|9368258|9774859|10943513|13119080|13098556|11308970|14002158|19290912|13962129|12945032|8928831|11553009|7961945|5897436|8870598|13589657|11000652|12760346|6016427|13589658|15118163|22537902|16505890|13206500|10735980|12610756|12409995|12574347|14403183|13049762|12861819|10676292|10478589|10916643|15268825|10451016|10996498|6975927|5220450|13596988|13073889|11802052|7978921|10274538|10257989|7632364|8450591|13701455|13262799|9724298|10125019|14079863|12855241|13040643|19351136|16154831|10962101|9900752|8606745|9398134|14062443|11632228|7100388|8655099|9739574|6013511|9666221|16245991|11545448|14776903|7818894|11433653|20842256|14479130|11217975|14218995|10641392|10509166|12609074|16611278|15691153|11747241|22932092|17660558|14403983|13985498|16364611|12886705|14101446|16404945|9715538|12108214|9348000|17910564|15408117|14835686|18002906|12233886|15992007|14857812|11222955|9919838|8740323|14755733|13793824|11062373|13361473|25685316|15994571|10757343|11132578|12361795|9479086|13521483|6820402|8049137|9553859|4919699|6193167|13350384|10279121|10616435|7116072|12705966|9649978|10933054|8181292|8205059|7580876|9988867|11230307|11176603|21449368|12840463|13811281|10846613|9720865|12193639|26257554|9438753|10189442|8478378|12707411|8942697|12335921|17637540|6913403|5383589|9590498|16005979|14637343|9336092|13573031|12041071|12556907|7395079|7180736|7845173|12993502|13593731|13404757|17957528|5200374|7575527|11577039|10830086|5431865|9939277|8647665|5062250|4572012|13064238|11143167|10486616|5455685|9400718|14126696|13910163|10425024|8890600|11512424|12824112|9299280|11202780|18483070|9488999|10219743|7653464|7888748|12363638|15275044|11483139|13262580|15745062|14308096|14254501|35974380|32643662|21432512|17892724|19787778
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||30190384|33215500|37404596|25962318|55589528|171030496|77519104|23360660|21520874|17016108|10481185|6852569|18688524|17670602|15006776|15454340|23771492|20767718|30700758|43348740|21320060|25784240|20466638|17989124|15195420|22098192|17065532|12793445|18746640|16524011|22062260|19818572|23275760|45289408|26283532|20667700|26249524|64392436|17627202|23497808|23638352|23460164|43212584|22685744|60361528|34088600|41066976|38380272|28491156|19965124|43170788|31478252|32012864|15394122|18884844|17541956|18066658|22929498|26784262|14572926|10617893|11173266|14214314|6816079|16071504|15928919|14871914|26980572|10962164|14350744|14214740|13797220|19716740|15688508|9393534|14711983|13360513|15881507|16352769|12088609|9832744|10275498|13332459|10611705|18112414|24766816|14630398|14434804|12727087|12522437|13610259|22191000|20360252|18117622|15754201|13798862|14130933|15485521|20614632|9349331|10988857|10729198|12060008|16272152|21087452|13387628|14522496|11752663|14024147|15298419|28894386|13133409|9049195|15546840|13859686|7751229|17705180|20011080|9919853|17740528|7220040|20100148|18074532|16316085|21136810|16899160|16842334|23118728|28680346|19429900|21285920|8841858|11131471|9091452|14155302|11298662|12539165|21281572|9530465|11020901|11428794|14662763|15229021|22575704|12563131|13036265|14570396|17169752|16189446|13841638|18254586|10492893|8089481|11600897|11743312|14354864|23437252|19116074|29317324|17644864|14995258|13396795|19010900|22908036|13288939|13180188|16705065|9113706|14819576|29025948|28613512|21046478|9466261|11998796|13772371|16617911|16920248|14272544|16764882|11085657|10926027|10091516|12994695|8370587|8967105|7395998|8892788|13361876|9541230|13622983|10775244|11884134|8936376|9307887|9201222|16138758|10675582|8916008|20466004|16567879|12439317|10125620|13838206|10533217|12781039|10858519|10522404|15007384|21154036|20744876|18837288|14453472|10922572|14350891|22492830|17923708|10882807|13661234|13032727|5008982|8399637|14632434|11879049|16269387|8921519|19499568|15229412|12532302|14259669|12146251|18838558|14620053|14196884|15922612|21958236|12377880|19440896|9938396|9424999|14690485|17078004|15581943|8288054|14640042|13637986|9477965|14046253|19790954|12616785|13911310|14485839
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||37549168|28900648|21166964|14798099|17000382|21371894|39908328|13747716|20314344|11178331|8424109|7668014|21994454|17199384|15036261|10884866|16695052|16986092|19294876|16867568|24113686|20134110|16583105|18639644|21351594|16581200|15566147|13702234|13529969|14794642|21602560|24126618|20609032|28831024|19609776|19132678|10174953|14850449|16328772|25054828|16230066|14808467|13587054|28948072|20730500|25694824|35475936|15125770|20128806|24165208|16283504|17551648|23591196|18873432|23214068|18151204|24838136|24885424|26529674|31420974|21432464|23378202|18671120|10072987|19342480|41965592|31843928|67659664|13484786|22646688|19867690|21961052|36926296|25866488|20674428|20191586|21882400|19786464|27535684|14178253|14987530|13240091|14937839|16214396|21280328|30860068|16435085|25176320|11731667|15834103|14439794|30670040|30414916|25651568|18799572|18978452|25569066|21874116|24321732|17856528|21921676|15525759|20589508|29459448|35113236|24582480|23756234|15706506|20234816|22007860|36215952|47960768|17112080|19115136|16785524|10879854|14199969|27587800|19452708|23405242|10893301|27061392|38397800|29156716|32005820|23375068|25688242|23964458|25725220|22994748|49536056|21209596|16789730|15619099|15049742|19507836|16822002|32268424|16939114|19763132|14355400|15411016|16324833|27346944|15163917|16581110|13663636|17488144|21926740|22618976|24435856|15143542|13038969|21915186|29300608|22893032|30638272|33970832|31264238|22702424|22148800|28645442|29076720|32366462|17143994|19658348|21311972|10719515|16723622|25161798|16156570|25039708|12774455|13785666|11673498|16753083|28037584|15359485|14963552|22950196|17527780|24182484|37042936|15695435|20619350|14407018|19444660|13809999|20124100|30686442|18257856|19106538|14637197|17698270|17643356|17076868|14543830|34903300|20088444|23259696|17049560|16800880|19823536|16811564|19231216|15263818|15839267|17984248|33403588|24052292|38800128|19902384|10655077|15568973|20935748|31224796|26522892|31618828|22617996|11778526|16163030|36367144|38027712|32853968|12153538|25121962|32313110|23819688|33969864|26024322|29506784|40572008|48643064|56194672|34366328|28316024|39752712|20259230|16049945|27016788|21406984|31897992|26976592|28075880|28841494|23394048|44665908|56655320|47726992|43876624|36192328
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||47833976|42109912|33362388|22461988|31507192|30173616|19184144|16443042|29231304|19996288|12166210|10746247|48406904|66173408|27147740|20938080|29840490|26543812|19125104|14899725|28344712|18471556|20636130|16756209|17763016|23693020|19490820|17641472|11246550|11120898|12127127|20220932|31241504|27795452|17248612|20289236|18216958|28383812|28020280|14007916|12524742|12953973|12896895|13484396|14335409|16343438|20971124|18892988|14889944|15376015|17336408|16771804|44663080|23387456|17212196|14234372|20374296|31205624|15176737|14678109|15838095|15879866|13458940|8300569|12553413|27928008|18083536|15697448|7869067|16685572|13165255|19219412|27257458|32058628|15985871|21155838|19289320|16934630|23895068|9824086|13063706|9864530|13529671|19473364|37494864|31451094|51057704|14574917|12098764|21859902|13936770|23074142|31772632|29037224|21292922|21375452|25491800|28361644|23075128|31027980|16799424|17564048|16424333|17812342|31780744|14015889|16970688|10125161|11805124|25409862|21540452|14594949|10933870|11386859|11194086|8341345|10733934|22732794|14259445|18009304|8846028|14878616|18533536|17266312|16573650|30176892|19921458|17936126|18079204|13424833|18526382|9564721|12604885|10802059|13517232|12554014|13443578|15222397|19173790|15271062|13515942|19644930|17321836|22322352|14022595|13661677|22000656|15199042|16098099|14047231|17277310|17690058|10784263|18201702|16826414|18061478|34532680|18999060|20043084|16959938|18982858|29896146|21017876|23685026|12631704|13610012|17016942|8585592|10431676|23200400|19173392|25281712|10530527|15512486|12082464|17109658|14350778|21165262|13632666|14094320|15369534|19494392|16305067|11202045|15009023|16446839|17164700|13863494|17275556|25443332|41639732|14997437|13862090|16983436|14374059|20743580|18435236|14789011|25850698|16299345|17514328|16112817|23395114|20596984|23138488|14421051|18551452|21466316|30029994|16814708|22998168|21124300|13005340|25462244|18781898|21833830|13111032|15970253|20044820|7971719|11667798|21855064|16898688|21505894|13769355|16180044|27030418|20362240|28818344|24439840|20552524|15916267|18103244|20393320|18546824|15400944|20765292|13265265|15888224|17984928|20302822|28423504|19513160|14695696|19313296|16902268|20236586|28137094|26231954|24534256|25456324
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||2034578|4283854|1653793|887510|2277342|816702|843133|633140|883945|1141690|839852|948346|2709009|1193462|1037988|1114213|979293|1239353|987037|2183039|1234597|1242363|1035841|1070435|1133964|2138739|1637280|912660|1249101|1132125|957917|1069369|1690001|994794|1528195|767331|888934|1273575|1860747|945257|708221|932917|842286|944288|973627|1787798|1015766|888792|953719|1386540|675225|1109461|2190023|1125150|1521731|1005659|2966548|942334|1108967|3996253|837171|871857|998610|487520|877389|1643216|799409|639157|424347|1004589|1131818|2464116|1065550|1231673|934033|967797|799921|828975|1981761|645132|1041033|1003453|1300579|1054818|2761149|1071765|819468|1159881|605249|848326|1591353|2943582|736630|825824|983895|1061693|751390|1561769|791112|695979|681572|1113578|1114725|877154|1561110|1161264|1090438|920933|2746757|924676|1100229|1009209|938273|1408710|1598564|730497|1651064|2152491|1227988|852342|665997|1147019|1127594|1995794|1127110|1543366|1714034|1537576|1516787|1930932|2448764|945894|1446551|1081522|1102212|1344524|1695721|1485009|1465764|1211931|1077441|2262325|3528511|9729710|2359796|3818006|2233233|3123324|3163022|5228269|3359151|3150624|1752459|3175535|2728783|2405817|4130663|3917369|7030898|2469022|3557009|1737960|1540220|1598099|1081265|1078698|992846|607837|637298|1843881|1165993|1773510|1021694|1173309|964191|2587910|1756334|1023332|1417674|1257216|1333085|1341415|1539471|1149002|1357411|1550447|2874515|1571385|3600404|1252197|1000546|1084327|1202943|1303649|1558893|2040788|1076804|1362380|1182842|1388646|2050226|3030940|1460797|1538083|1437129|2938719|820538|1096615|922957|1255660|1607372|1470209|1549191|841594|956171|1822395|1311642|1176772|1291321|623412|730424|1448656|1003980|1264957|561202|1192016|1800469|1690730|1750330|1737130|1064703|690213|747199|1034307|1160884|1135374|1687196|1300822|1373282|1875588|2611303|1886326|1586805|1912722|1042716|899564|1222014|1737835|1864445|2078845|1743481
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||12241710|14739438|11056730|13981713|11574132|7542245|12764310|4733054|8844808|8144909|8347952|4697999|14571558|8165830|8150835|5000777|5329492|7155372|11138432|7417507|7336822|5233824|5284428|6541273|6774193|10076742|6801869|5928397|7370888|6821175|7019005|10204449|17000388|7917804|7840018|9589405|5410291|9664004|24766416|9317399|7690465|5433637|4956847|6854014|5353901|9956227|4739037|5522313|5658350|4962839|4974106|6100507|8779734|8678724|11876475|8787675|5525387|5697196|7351270|6442017|5368355|5237147|7811943|3230389|5351752|9748643|7093103|7533590|3648465|7848799|7800258|11944627|8332771|9012342|5878821|7707430|8720604|8430291|9742691|5136910|5463198|5159746|5285270|6360018|9220548|6146499|8353590|6861207|5334299|6745351|6418441|7501538|5318535|13265281|5695073|4060706|5116382|6072907|5437286|6880675|6335458|5290077|5228200|5863600|9902198|5769784|7942443|9637455|5161204|5639821|14084439|6539251|5247418|6923934|5419366|3643815|6058378|8981822|5819210|7998645|3278584|5885134|6899646|7947926|6261886|6225169|5569677|8413154|9550122|13951032|12990735|6649209|8385611|5576924|5168771|6465895|9942880|12563222|9840416|10270050|4339745|6888876|6849011|9592989|5466109|7507045|6789226|10075940|8760595|10969292|8255129|5177190|5415857|7328220|10056776|9235885|12099989|9231992|14002721|11390256|7172110|7845496|17170260|13571140|10539179|14574001|14397255|6374621|8432911|14273603|6792485|11543867|4540189|7794794|6195754|11890444|6625668|5419042|7035118|7149337|6730054|7833500|9471824|5773905|9293662|5427456|5496571|6732733|6121740|7976510|7260702|9639743|7805131|11428141|12199346|9866020|11727339|9943503|13739547|11497104|13829969|14131786|8910888|13863612|7423289|8043332|7573419|10651370|11578450|13071720|15797177|20239842|8247004|12161877|18032350|63072592|10093865|16938238|15997171|8902708|9885759|14645249|23375292|20864396|11269555|19835214|32907768|14206160|13404402|7891202|8500281|11467286|11570182|16945620|13436262|10968430|11324740|9639717|9789297|12275520|16054602|12552562|10674411|11284570|14174086|17444310|31351528|22150348|19214160|19593972|14084818
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||4862282|4822046|4999171|4157524|3486742|6361309|3970318|2641130|2794810|2580269|2220826|2023542|5219445|4024196|3412462|3873710|5643349|4420003|3102724|3309405|2447516|3430253|4205516|6850677|3782366|3686825|3069321|3025720|2661342|2374330|3445279|5436363|3111659|3436668|3095854|2069292|2546916|4918814|3237599|2996978|3015916|3386708|3160646|2674911|5322692|2643906|1693432|2361701|2412009|3031253|2153609|2147979|3195276|2339564|3050790|2411305|4060158|5116060|4389499|2650376|3319599|4732733|2716418|3044841|2925579|4308660|5036907|7696427|5587643|4528028|2292071|2760263|2690498|2600130|2769399|3955683|4470172|3051247|3827457|1934517|2150603|2420841|2077632|3839489|2858950|1789948|2954814|2426396|2645373|2632634|3468993|5066243|3655710|3135649|2692294|3088830|5244171|2726858|2382972|1547439|2481943|1934568|2026813|2646329|4580450|3546537|4341955|2797218|2298269|3959250|5028728|3231256|2161472|2625123|2305018|830347|1867096|2875959|1922715|3381254|2539063|2866695|2316134|2741028|4177219|2471524|2843202|2554736|3706098|2075167|2764256|1632088|2936268|2220422|2194353|2336930|3286753|2074431|2137941|1628320|1528095|2452702|2770561|3279740|2698006|2680339|3148395|3234170|3304579|4831475|3499424|3332289|2596447|3958339|2332996|3032285|6493294|4277847|3890382|2745223|4417642|4647268|3498203|3912570|2496401|3073206|2601277|1579922|2517032|3792434|2557596|3144679|3774393|2672038|2576736|2229241|2440348|2372267|2289784|2488090|3188139|2865560|3098267|1934697|1868579|1656059|2555033|3864855|3705878|2026113|1943079|2484688|1869555|3187702|3781128|3578900|2266666|1307832|3186788|2738865|3238453|3580901|2947193|2486955|4755808|2897796|2193865|2592326|2845533|3538292|3034822|3403164|2490061|3606212|3421563|4107195|1710142|2999452|4724213|1361563|1924121|4232495|2715274|3776204|3025735|3300865|4656581|4715541|2904109|2305033|4236410|3728605|3275024|3606341|4518232|3711957|4203429|2429181|3223970|3647435|4239057|3318385|2394172|5082860|4456277|3558556|4497420|6471153|4755357|3585371|4022360
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||5324811|4669384|4260001|4012397|3415816|3797338|4465214|5149019|7863989|2505204|1877027|1261247|5591876|3269270|2842853|3176107|3800849|6168189|5023236|4723773|3981080|8317369|3110376|3087719|2737589|5044692|3733890|2669939|3720135|3618832|3867769|3995733|4461954|4940084|8517942|4373063|2648942|4835229|4941426|3367010|3065233|3340756|4697961|3510355|3486173|4747115|5092226|9397530|3296799|3401581|2473584|3767707|2859593|2694595|3716608|4448612|3637418|3836057|4592109|4343702|5529737|2723152|2702453|1759494|3458496|5156429|3041250|3356389|1660917|3706284|2621690|3655710|4991233|7645008|2761486|2877809|3264338|3799961|5972776|2890835|3341044|2543482|4205626|3003360|3827016|4384039|6402551|2840694|2335203|3041674|4009942|3841814|3242388|2760377|3002111|3474686|2620029|2692432|4058492|7152562|2743360|2258100|2949711|3160801|5618737|3286853|3285365|2058578|3067043|2870032|3823799|3507303|5987407|2922505|3178729|1415982|2825000|4613915|2784768|3171351|2811220|3961044|3871879|3294808|3002954|5882360|3572745|3522181|3237812|3071377|5593870|2913889|5255276|3103581|3289631|3180541|2106255|3306366|4922109|3669221|2399721|2557088|2719782|3527841|3850690|3469624|3687182|5328746|4246674|4125355|4604574|6568806|4205667|9326639|5991072|3308122|5595212|3882166|4090237|2758242|2942257|2563160|2896760|4514771|4026867|3931890|2782981|1231629|1698396|3014276|2143403|2851568|1624065|2597328|1831031|3018473|2292526|3281538|4007622|2140074|2234462|2014833|3038423|2106144|2707826|1805026|2203250|1975326|2049228|1993726|4193298|4804261|2507916|3413773|3457201|3732896|3430633|2219789|2499683|2308789|2420849|2920702|2647213|3697495|4201981|2002861|2311907|2897696|2506783|3952898|3077624|2441450|2920896|2927701|2832238|3263890|4843801|3148950|3997489|1740176|1603126|3343855|3338715|2711378|1962575|2965091|5366558|4599501|4971116|5849716|6717604|3846811|3625863|4332206|5018896|3117083|3359272|2978035|3165088|3626303|4185814|4212611|5138395|6273445|4319011|2574545|3753181|4271080|3596387|4877027|4533596
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||11232078|14320441|8180330|7417222|6909150|6999593|5558430|4667941|9841887|11964367|5874319|3905870|10298505|6879308|5273080|5339139|6371641|10208659|10166504|4990786|7177018|6735432|7204000|8322627|10532519|13377381|5755319|5591335|4794714|4057877|8067692|6245354|6965044|7079121|10182606|7066324|4794539|12792712|6499255|4460400|3450412|2811403|3329618|4247834|4052080|4089956|6409013|4510891|4441387|5365448|7003775|4224232|5929316|5014279|4117514|3608062|4488033|4004380|4753732|3834168|3978521|10505411|4360944|3657962|4019708|8267860|5776496|5189516|2752899|4358028|4422436|4930856|7187684|8312044|6408737|9545057|9687634|6846772|10592071|6461312|4479759|4021941|4229377|5535022|7762904|6643877|5327332|6672778|4051984|8496555|4706820|5292453|3569362|4107106|3821886|4452854|4354448|6632472|7072447|4367188|6079699|4683250|10374297|8835513|27376574|6521633|3914758|3479904|3888750|3815276|4654160|3823612|4126257|7507455|16903462|3124117|4434598|6619631|3621854|3894190|2402048|5817163|6370812|6712355|6828855|5381316|7636578|6899209|11736273|6829832|10157203|3949079|4676874|3997538|4490886|3050223|5390430|7566108|9492515|5319631|4660668|8545477|7182629|11016548|4714526|4296139|6182986|4793098|8586076|8680152|6654359|6658188|6550106|9726514|10661211|6777384|17590648|11301653|8160631|6299112|6298147|7273766|9762575|10334047|8931940|17299964|5491817|3630155|3588416|9324019|5105407|8034774|3590399|7796381|7617798|8507756|7362585|7757977|9808572|10769377|11907271|9779418|10151620|5809046|8031526|10606417|6900280|4745043|5591107|4662458|9461596|14000920|10297398|15861465|12461564|14029769|6854145|5142397|7981657|6590647|13750712|8707122|7316477|8791737|11843077|10857065|12601332|12821741|11320642|10395230|12293110|9900893|11623421|18311232|22263084|12119418|5611379|6495236|13481878|4320148|4303180|12706954|6158624|7359392|3623859|6969011|9502473|7703206|6677074|8135981|8215643|11832325|9289938|11936033|14540528|6268845|6344055|5540298|4168591|5886689|5616296|7128442|6547616|10905152|11352787|12400572|16806210|16734764|14971067|13207824|26170766
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||6740051|8045215|8842131|7500239|5844538|4854765|4967136|3355744|4749009|4899723|3099756|2656379|7604508|6414872|6040290|9670130|5866167|7127282|5171373|4310348|3021158|3678995|3046240|3651025|4164748|5792318|4472416|5006977|8334348|3421940|4978782|4965790|8070491|3794650|5328889|5530347|4131025|5913473|5151229|5903005|8467730|7536335|5469723|6182400|4539169|6375541|6564375|6570728|5991184|6164457|4152010|4362491|6637957|6331780|12201697|5028272|6572507|5437434|5861006|5916065|5186606|5773924|4440325|2948774|4976545|10826821|12239707|8299660|4518773|6817862|7844876|6252786|7293041|5619402|6483740|6333075|6104839|5902042|15796390|4402777|6689354|4588187|3966706|3184154|3461573|3085063|3584090|4349879|3021437|4411751|2819290|3993892|6618831|6508999|4610894|4139248|4039426|4824430|3534373|3364722|3310958|3153638|4083027|4693781|5585918|4202972|7446351|3545536|6091754|4052313|7665674|3688836|3022382|2950719|2551566|1857213|3177131|5139985|3249580|3737356|3962888|5298930|4096803|4333018|4287844|3226556|3107634|3291156|4155819|3076633|4972090|2770351|3554374|5358138|4833627|3375393|3402535|3755082|2864516|3159766|3675296|4409870|3470291|6089326|6415205|4573259|6165346|6118605|5390713|3997128|3393145|3132801|2075782|4214007|3437940|3923058|4623597|4777423|7363782|3461450|4225632|2966832|4495684|4122361|3164519|3319368|3920374|2126589|2672441|4391536|3309318|5830115|4476647|3213168|3238000|3458733|4003246|2214232|2724740|3810143|4212191|3714114|5439931|3515301|4839132|6085217|3316557|2687012|3239226|3860248|5179632|3101970|2352779|3497026|3494240|3855868|4102679|4709525|4688559|3830589|4503427|5226122|4602725|4724759|4647404|4126751|5305715|5533386|6847575|5604573|7755137|6371351|5167539|3897715|5471132|10482464|4306552|6590930|5048185|1910909|2506182|7026816|4902437|5296985|4405803|3373447|3672713|4161738|4809895|3898493|2410263|3141147|3442220|4516617|4390192|3485578|3774848|6885041|4517954|3559658|3620836|3903573|3111269|2818830|3473041|3881378|5034032|5674532|5623725|8274751|4653123
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||25917494|25432416|25148838|14014659|19197504|38618612|33773788|16058048|17557196|10342834|7089753|8262553|23572266|15107367|15741529|14865470|17891592|19251460|24799932|19992680|15561573|12589480|13912219|16295878|25557242|20591696|22123716|13310978|20748436|19066792|23076622|23702384|41301120|28101722|17391906|15696254|12940532|23772520|19743782|19274690|19572954|21482856|42648600|25659858|26102880|39970736|24713376|19443424|19494484|24180656|24679736|20140316|32977308|28593676|21468544|21200900|31075082|29052196|42818852|31672240|30793064|25253564|21465664|15654231|37856772|65291784|28995604|22781104|11631966|23797036|22763476|27884532|26587796|22319842|17291560|20332316|24045392|16358611|23317684|21142388|16722048|17801584|19116982|22081726|31132144|16569328|14064703|19737688|12372868|18335624|15828239|15069693|15735380|20811388|21564474|22143196|19298288|19547034|16363747|13803564|17240022|25096798|21189680|17426166|24861948|18221108|22628300|14290991|12411740|15756725|27419984|13862131|14763784|14433733|9350618|5658496|16207612|24566964|13846886|21451438|10265685|21791126|22634868|30613668|25321240|17633884|19948684|16699023|16946424|16552824|24121628|15798493|23937720|15591836|13121361|17800892|22938226|13247409|18774188|22507988|20799448|28462152|19602328|26463016|15115840|16560563|22304308|23169712|31060492|45508448|26334164|16005941|16144518|20004160|18140680|21778626|26180160|20209508|25177012|18293940|20923240|23956816|30261428|24248922|16019548|13848805|15169675|9477553|11105607|17800100|12916225|21534608|11933056|18617048|13641770|17830334|16246544|13381260|15981518|15265619|28912136|22686060|21305428|21072786|18313482|11704264|13401819|10403698|15279127|17157840|18435672|19949556|18148830|18446958|23394656|24557592|18184724|12453498|24760832|22659488|27439676|27144744|25973520|16102740|13504185|16057822|16258215|26059364|27791140|24289988|24250688|24138484|19517572|20485904|20491276|22984568|17972604|20451396|31335852|9156881|12853618|29453812|21705762|27432978|11578981|37907428|35877564|35547084|19720496|20785564|16927512|20299672|26051364|20543596|24847288|20243672|25798824|19846296|23062032|25588498|23544152|26011686|20470028|33423372|22575696|17827624|32423780|32946202|41161512|23147284|22870136
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||19536164|12621168|14786438|11517580|22363386|24118540|57691932|11469496|14563759|9822851|8247692|4996522|16132210|10270542|18105360|11661799|36686740|40837168|20227376|20042976|15368432|15944024|9480868|20903528|17947758|34496416|16494882|11730202|10283010|11862949|10361554|13829052|15619096|13821148|10330046|7256595|4447001|12115171|16251924|8404534|7936943|15381133|7326910|9026713|8174230|13270801|20418880|17146980|14060750|18954252|11604457|15624464|37390112|13299570|15455141|15134895|13734920|15529969|25807542|23385842|25186516|105632352|11742729|7199189|12502153|24371232|15980137|19952888|7325991|20639066|9883834|18327260|25413700|17563128|15422301|17709844|9748387|17409134|18933232|11384140|12572634|13389497|19650116|19352648|25349054|29705836|22686040|20957292|5832683|13213091|18415548|19877588|18248008|25284256|22962044|16392033|15058408|19160600|30134696|22276776|11440257|11345868|18178864|18564964|20169872|16296919|14604616|13434122|19821236|18434384|38176408|13365089|17278276|11939628|13307890|6953343|13098886|20829724|12693902|20320412|12345401|16643304|17600324|17534432|23143346|22186180|19858040|13255903|15193735|17768192|19081760|12346560|22125556|15522638|14381842|12287968|16060190|31507480|22922818|13131479|12304807|13803820|13927245|20611772|13271996|12852932|18726488|25972956|24921132|24241648|27431256|16372717|16299596|17387708|31048120|21348524|31989808|16269435|15192862|16175528|16738516|16962178|31817504|38854688|18077254|19626222|13199388|14420628|10551735|32209612|19080796|20273168|15757148|15541910|11524365|15522655|27631802|9836482|9717746|10862046|11018285|9727520|17571548|10854930|12441031|8100418|19790508|8240474|18169952|26398676|14356409|18630644|9622077|9864344|12533886|20391524|17018266|11758208|14978397|23482200|17692724|24073602|36935644|16119535|18436300|13369412|11706203|16238321|20365044|26735756|24487192|21426678|23380004|21567464|22320768|43491948|20190016|22735920|25206912|15341186|13856294|19816948|20687992|22651160|9428803|13978029|13385579|15097961|33781404|13814020|9724903|14151056|15706694|19352076|15251283|12405721|24001088|11793246|14227587|15836092|13196309|20473668|12083516|15602736|13159174|12739072|19219372|22782042|14171450|12309034|15203267
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40684808|14145195|6529151|2509348|4333176|3512885|2954299|2813030|3398133|3524658|3532082|3658385|3531878|5555430|3990331|10658714|2725189|3784488|7320088|2868491|3472493|2922161|3883125|6750001|2640209|3393581|4758179|3704281|3707974|6191470|9919687|7296323|4902451|7373261|15985555|6817801|5848570|6952849|20247080|4339940|2781299|4329444|2873792|2631222|3538040|2719345|4968836|4045780|3106443|4380679|2055619|2623122|5220482|3818135|4967571|3211029|4288980|5187588|4365244|4370649|4534564|4847835|4161863|3772751|3123964|4173391|5116622|6471733|2597828|3095388|4743379|10664124|6991472|3568316|6444280|4105084|3636449|7363827|5340731|4987278|5206886|4607663
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||12485189|12992862|12577254|9489034|14295643|9189880|15584764|7643459|13515327|7964929|5989327|3638014|16063920|8405659|8670588|7481766|8975523|10016385|11613415|12639318|9016954|6256686|8217390|10087827|7434501|14579883|12861820|11656133|16451746|22393000|68616656|37736848|18042340|8696917|8816031|9093676|6093687|9207665|10312382|9508507|10284792|13450233|8276837|9004970|14478921|29033328|12569887|10066381|13174752|13075294|10463207|18707076|35654504|16108644|12368360|12674488|14026843|20023344|12837616|14354145|8859089|14962150|11151050|8918351|12848215|19303084|10816523|12974040|9236655|14257890|13023667|13387549|11388514|14626379|17216482|25061674|13230062|11624319|16293442|9228978|11845797|9413616|10672478|12111379|15676247|8820969|8844884|9314464|7536656|15958457|13057985|15245457|12657589|12621710|9428398|11502466|11026831|15831168|8721468|6421481|8390764|7395018|8053369|9743304|18673928|8529606|11449363|8038368|11462936|13475854|11042379|8705739|9334867|9074309|9487975|4622363|7502168|12354366|9007336|13868919|6763184|9954247|13674021|20015358|10604583|7807493|9236114|9164036|11104893|11680657|14892522|9238385|9819115|9052119|9679812|8169287|13069694|12896334|8892837|13425136|11181110|13638358|22470036|14327669|12007030|12624162|11640419|16908244|19183696|21018612|11567560|9677983|6516716|9456778|8674162|10237953|14579613|15100782|12988783|12263224|14576665|15569308|15782538|11987012|8856790|10126551|11070637|5028093|9329596|14420984|10672364|14171334|6766458|7257368|7671278|11106445|9315058|9000471|9135380|11889156|8886327|8252392|11727927|9193055|12566986|9482301|9276470|7687164|13766841|10342412|9287917|8567753|6388950|12932460|9118486|11430278|10244676|7612489|11202151|10175671|13915070|25686706|14470602|9447329|12936454|10920259|14088188|17173240|16335083|15054669|18043492|20600976|17272744|21266264|14018944|22523832|14289274|18998368|13406909|4868618|5740257|14026897|13020455|12600607|9097666|7096010|10886738|8812155|11501082|6592187|7112470|6692015|8244734|11917566|19040038|9808530|9702874|7363103|7648700|6251717|7622425|16792664|8085945|8176529|8692689|6840912|12904790|19143136|11405714|11004414|10630500
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||82840816|81859680|56106392|40835968|50474512|61306864|68192000|67678000|77722000|46761000|28056000|27420000|76981000|46564000|42595000|28491000|35751000|35485000|69878000|48274000|37857000|62271000|38159000|40136000|45324000|59763000|71190000|60448000|54996000|73262000|115917000|73968000|77263000|75736000|107794000|59839000|45992000|73843000|57057000|72324000|52447000|61054000|39095000|46564000|47643000|59991000|93213000|94477000|59046000|46995000|38584000|48155000|84595000|88509000|70821000|67641000|87090000|86744000|116793000|88957000|107173000|79271000|72042000|31600000|67570000|94865000|81058000|86532000|35151000|79969000|56982000|73377000|90913000|101228000|70473000|75943000|67786000|64786000|79100000|50992000|59213000|67288000|74550000|52126000|68280000|118526000|137308992|113207000|67718000|96218000|54660000|127450000|87283000|90299000|81117000|111223000|108546000|192456992|118763000|206040000|73556000|91564000|96330000|152140000|390198016|113413000|56398000|50437000|39846000|40770000|84061000|69118000|76099000|45117000|38388000|18338000|39835000|69797000|62169000|51614000|27365000|63511000|51056000|55843000|61948000|85244000|68222000|53308000|53478000|62134000|62781000|34740000|45202000|31137000|38632000|40694000|38701000|68664000|75030000|34544000|24619000|42928000|51979000|71887000|33895000|43100000|60587000|41406000|51836000|47073000|57854000|65450000|38477000|49539000|43222000|30053000|62383000|53155000|58176000|37722000|33629000|44712000|33537000|51487000|41069000|49097000|45913000|18201000|27117000|56604000|34492000|50162000|24658000|28894000|33845000|26673000|29119000|41973000|38640000|45512000|40249000|42072000|61250000|22539000|29775000|23850000|29350000|31436000|34803000|43485000|53358000|34342000|32737000|33399000|36624000|43291000|26995000|22824000|29514000|28706000|38269000|38704000|41279000|50295000|37507000|40234000|44259000|58384000|89807000|51918000|42454000|43261000|28986000|24344000|35299000|47205000|29343000|38525000|45341000|18785000|27045000|62159000|46597000|61439000|24424000|31783000|52335000|58033000|35299000|43949000|27132000|37108000|40871000|38193000|44420000|31353000|54800000|51562000|36806000|29183000|35870000|44418000|64886000|48134000|41026000|56803000|51003000|78580000|100053000|71533000|51833000
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||10929997|11496375|11167268|8990348|8789400|11594208|15327975|7965172|9748171|8404061|5310784|4867347|18247120|11565691|11062259|9010324|9289346|10332424|8771574|10282661|13438869|11602603|7494715|8428417|8486650|12349055|9623008|7706524|8181998|6524558|9766545|10646103|14875626|16046134|12479303|7398134|5737948|10781339|8673685|10988446|11307627|10707950|7682830|7866654|8804653|10724305|17178948|14074238|9569599|10049197|9998048|8391892|14050321|13009222|9263445|6762428|8353406|9476003|10784787|16951714|7701838|7648678|7502991|4629960|7292975|12460054|9913705|9391078|5327748|8803529|7948596|11355162|16284936|8616832|6872253|7884974|7014203|6648892|7712876|7319401|7719706|6700114|7703589|5902268|9141548|14362722|8471232|7240339|6142436|7047446|7462163|8547192|7508393|10483344|7184642|7761159|7185711|8538212|12645272|7649911|6162983|6434478|7099187|7473463|12452066|6376194|7392533|5583419|9532289|7573073|9587616|12575268|7971278|7732923|5499231|3541560|5776021|10139076|7507992|7820130|5010097|6359909|6976247|10350545|11270519|7986872|8740119|8789784|10225324|6230677|8272045|5643134|6844191|6057506|5046659|4433528|7094963|8825335|7574409|5795181|5206352|7027303|8170099|10824686|6631909|6933591|6619024|10119067|9359637|10520800|16123340|14157386|5733459|8281368|7676674|11272482|12379059|10812286|9037320|6917182|8166487|8960367|11075608|15677204|8657877|9113683|8954815|5261409|5802276|12975580|7685156|8772909|4889727|6507371|6391539|5763727|15199146|9809580|5122235|7781053|8136495|7540488|13529360|10155470|8022082|6075185|7605139|6693562|7395654|11638028|13703979|9832211|8239973|10243242|13220464|11040334|10024024|11952725|17374736|10045738|12147432|10041776|17297198|17116738|10884848|8431124|11098399|10576386|15919858|10186794|12553892|10256077|8243129|7828920|8321621|17111214|8122213|11351944|9512454|4780581|5245367|11982815|9561113|16592535|7210578|14716771|11994799|9672880|11676212|13915288|7216159|6675339|6311515|5884798|8271382|7594252|7068452|5209023|6577474|6592564|7058602|9182895|9609042|6425211|5882642|4582540|8319382|11172869|8768278|7423668|7814985
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||28277518|29626252|18484384|15933992|21489944|23465586|25906542|18562482|21441256|19928644|12305886|8901504|26403498|20127044|14852042|18273618|19263264|19621272|22173642|23488584|13732775|24770174|14075795|23693720|26230052|21429500|21343058|11818767|14564715|18260932|15834543|23044322|27229948|17923318|26208412|19252332|12183907|21431128|18042712|24627934|15166760|21029760|10905345|15767282|18617664|27331732|19463384|27470388|23800212|23966344|23599228|24188100|25502416|18666720|30575208|20193580|30352362|29475688|32263150|29727702|25526644|31164280|30470428|38331944|26809488|42334568|34626032|24680940|9767420|27781072|16966056|26131112|28105874|23770224|22536054|27399448|24298084|20646452|23714844|22912144|37940592|16619755|17114168|16430824|29449344|23429408|21566008|17488486|13186772|17474306|16090846|19246024|19690920|20453586|18430728|22526770|23253924|25057856|21655880|20208292|17567884|15701338|24204674|24885368|35246620|22437650|21251964|16104336|23971990|23460908|28523464|14475695|19472006|27896388|13374239|11530654|15087198|29681332|20486076|19228904|9209215|18964664|23587762|24833928|37219136|26666268|30686344|23189686|27949164|18480628|21773076|15122887|15865680|12753883|17545444|12716061|14342356|23661180|15585450|18979828|13953830|25513768|24145020|30554500|18264116|21647740|21629164|27530348|33069500|28067456|25158342|17624728|13644154|17129476|21629020|17591926|21374048|20491706|66646640|30555050|29625324|31649392|22482824|34300856|20146008|17758796|17595022|11743602|12538096|23908092|20610362|27752572|10617578|16180305|15066691|23730348|19214354|19331992|20182546|18617368|25032838|19310268|28047660|16182358|22843812|26554752|26845064|25968632|68032296|30730644|29108220|26628160|20442532|21213836|21770124|19410210|17130992|15831465|19665844|26907704|21496928|25860176|29133764|39469572|35348832|13929421|13820320|22419626|24292496|26344620|23146184|29882840|20720250|23657708|22632844|37669748|22502460|27513520|22211200|9549023|9434953|21255482|20074612|22384044|20160312|21200792|53833624|26463978|19268960|19652960|21621452|22337308|23967588|23883996|29489938|24577634|24979716|18100344|18531924|21472054|21777020|42551792|28647004|28349512|19528776|23039832|27951904|34035276|39521100|42243460|69976984
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||58583696|71504216|74414544|58778424|76150576|65578988|114318928|77964336|76004464|47186160|39588264|30495132|87422640|61794544|56979344|51879252|71314272|64681144|90092992|60322584|60137924|91565120|71296808|69532736|62038284|65395376|50522568|47391612|65011376|50280880|45489304|78422424|76805304|90428624|121157856|67442080|46537792|88584448|60532604|47306912|63668604|50304376|53245720|64288232|51638060|71589536|68450968|91118008|58633472|51238032|50344188|70106752|88656680|55509704|58184400|47131452|76466256|69757840|80421176|91049016|77453280|68809392|50636324|33138528|60361100|95745600|74624408|71711696|41245832|67027812|68819208|76520816|62996152|75441184|69764640|81278584|61597360|60037488|75130296|62351652|52762744|45597916|64849108|53707560|55147468|71460200|67393880|60172596|55776932|76110752|51963056|76666944|54564996|67187088|63229560|74693688|48258408|71109864|60218792|61736508|48915696|44377232|46026888|66138972|111400904|59803392|46512840|48661780|63785016|56138072|76644368|71095616|64703176|59873740|40099448|30987936|58644912|76703296|76214696|96611104|43437068|73679928|81737640|100072480|106127552|113736880|83960480|104076432|137099984|97825960|106358960|64862296|70809720|66108368|58061020|62210312|79777272|74475520|74404176|62064948|67446880|78042656|73166232|119808536|62801664|74216520|75690016|84494624|99688416|88652928|106302160|76341024|48740012|71315800|87681176|85297392|105821904|107000200|121884920|67366344|81150960|85106736|86408624|106846472|75765776|79677760|83713408|47103088|61223584|102375552|74727640|124981264|49350160|63095112|55199896|58378256|66610536|92815824|80764760|95919168|71587760|64342152|92156080|41115280|52437712|55531744|69999144|51402016|81232224|69179416|86517280|52509680|46615212|53878360|42297804|85539760|82208544|54191240|90802472|72929552|79695616|85397808|87559864|82769792|60635720|56271928|57810860|83358480|79637952|83058088|98795256|91259312|53362836|64136548|109544264|108159208|68363312|101304728|93776808|55352184|56760148|118640840|97106280|113832976|56921544|109934976|108988112|67770896|87488056|81414848|64980016|79365328|64732452|64369588|70754560|63893696|57838336|58942884|52151660|60120896|60183984|56296072|71578672|51974484|72914200|44166996|59278556|73779648|103861016|54653864|48502192
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||42757968|53646632|31932368|19154570|23321144|30477252|18281866|14231197|19845636|14969013|6744891|6846571|23427006|19651912|18378332|14006632|16568627|13840847|19163598|12267952|17048656|12817033|12525574|12255917|10157675|18212916|16383820|11561899|9996692|10653076|13810761|23888228|27114452|18514248|19008972|14977404|10267424|39355992|163406832|47039304|19939134|14039622|15857461|20171132|18815620|24727816|16655529|19731154|16434796|11528851|10760733|16164014|14032548|19992588|20135080|14762087|24392732|29115516|17585428|15564807|9536789|13011377|10426004|6272351|22973880|23313356|16085721|30941986|8003627|16034742|18868040|16033742|12514284|20357448|15824956|17164632|14880330|15065335|23905476|16806880|24674756|12901622|12261356|19525840|11094969|10062311|15389080|17055158|7844896|18407948|20571176|14076845|12492963|12963892|11285911|12715773|16199887|17180956|13303105|13975625|12661492|9643119|10312168|16051761|22418780|22021992|11685316|8807314|13537810|20615536|14210074|12113000|17173004|17986388|11755748|7413475|14523728|15459012|15321584|19752546|7335854|12701145|22217466|17155276|19628340|12250474|20012800|19594786|22092192|19616022|20216324|10829772|12066807|6994668|10466585|13219368|17378682|12862621|13599101|12453635|9612334|15770753|11731689|19657912|9670381|11910270|15729782|17988736|32505560|28972824|22281654|15385105|9187628|15700388|14715133|14893519|20094722|24129952|17591016|17372444|19653646|24995618|13380221|20164356|8078082|15435785|21534148|8080987|9484156|15945088|9750765|14272808|8369939|8632832|12979996|24349232|19989248|13596561|10111819|12981013|11686931|24103340|26678926|10528591|13109176|8683677|11709615|11563331|14259733|9719279|10550609|7185622|6862458|9259393|14181944|21690556|16950496|7213462|14146356|11019194|13195805|15623461|9439924|11518692|13679034|9370975|9826895|10716300|12964155|16920720|17780472|24328532|9680177|17330196|13397588|14462735|7013149|9804085|13979545|5662212|8557865|13666283|9698584|11048311|9901780|11863770|23226000|16659547|10938239|12548848|8698151|12715019|13990382|16005887|21220016|12625016|17790412|19017268|18173840|25731450|13416072|10311265|10579347|12197581|28276828|16138120|47452820|20170962|20420260|16973892|16291528
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||133182520|47101996|38138408|30265080|38672484|39040008|30117576|30386894|37151860|28639696|29627502|22120968|63891264|54169464|53743580|108850488|41895272|31743196|40908144|30261352|26091616|27188460|25283724|29429348|35987964|48476520|29223264|32762994|61175244|30047944|23922592|27062174|30726226|28473928|27465352|20858560|20156190|29331270|27880296|23425240|33171344|61321552|19756668|29098420|21582664|19689618|32165116|27424526|31592240|23844144|25891388|24466164|48564032|27292566|17258692|13540747|21936236|26441140|26577726|26746156|20965994|25620708|22451912|15832259|22851890|37751012|35324808|34018480|40171428|30181354|23428432|18522808|22255816|27784880|23900438|55703616|23316440|19854776|17334140|13561813|20274124|34299824|21150120|14744814|15711161|16927456|13618963|18283688|13418858|15958216|15336397|28020356|32614508|38655248|57205988|24257008|15485164|20343692|19507814|16523049|20826080|18009204|23239406|20877606|34826228|21364678|41375808|11204646|10092745|13544113|18359944|15782327|15975778|17367048|21442960|12692481|16643201|20529496|18733378|20829012|11671830|22038856|30474384|20421022|14511139|13249615|16368628|19725484|24230562|22647640|22819574|18514940|29209292|21978878|35772300|16662340|14323103|21962468|16092996|19902842|32037956|49210424|22921704|25592184|34779736|19086400|36282884|37239024|14703660|8687429|14647007|11226887|13632332|11387057|11788957|13894482|24762368|15449015|21724152|11438613|10061978|16773076|20321112|67087424|37988140|23741704|22530826|13452352|14412844|25568518|29912126|22487968|18517342|35157876|15970130|18184380|11159964|15574248|15545457|20591290|29144520|11675037|14961370|12434791|12454322|17954878|28295832|13970036|14005876|14277866|14371174|13698603|11327646|12674927|17173608|16692570|16944704|16210727|20773432|41430664|16315409|11412765|10465232|12474699|16234330|14570606|11609221|15359110|15040231|11162675|19335628|26647620|17998816|13258711|22789906|26862240|13576958|22619578|23135400|15349664|14267932|25096648|27453984|55737816|41740368|73985120|63992128|38911588|37858272|57058428|30060604|35164152|48734980|34759228|66274696|30155588|39332496|42333532|89152784|42574216|35015664|38158944|47048944|37728732|48491712|31266060|46221464|50759916|65078216|66280196|68571344
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||38238872|48765144|30449882|21755708|22142210|31973390|20910974|18286490|24893048|24760102|28851038|15022411|61021932|40787304|25959588|15513236|16633902|16474683|18461088|15437987|16740502|13765323|12410488|18585636|18312424|24494976|31567010|20852456|19677016|22313652|18867572|18715952|17301960|16944748|20139208|24236412|22810800|33492830|50085768|22568772|21899920|24567270|28625788|32791576|20222792|21076806|19720350|23596440|23742496|19630408|19201916|23182556|30647788|45827328|31701196|18216576|24379368|25629512|21967808|18148040|18084004|16257282|17657472|11256669|23030868|40359760|19365068|40299760|16452823|31344906|17752932|16993826|16991286|18653486|23070212|21205802|17513356|20379784|42184548|34685324|18376680|18748128|25057064|19395196|19013242|17959610|20413492|22249074|14171551|21727982|20348136|44499432|24845042|35274172|35670892|22893412|20083308|20517348|18837570|23225810|27855660|21910104|24960484|33090004|45102120|35569448|39748160|20811308|22131124|20078646|24780690|16408492|16239988|19907392|17005764|15349056|21521828|36310836|25958902|38277712|13652142|26730204|27452132|20987872|24450382|40632992|66232808|26390472|26334028|27965728|42567104|35481572|23183032|22438524|32848704|21334912|20105596|26135952|23082684|21924032|17923650|23272578|30953218|51499152|19580862|32317622|31141852|44002064|29647640|32405760|30794012|26791762|25229364|35312744|32100024|32032730|34018176|60098016|79806992|22870046|35667324|24990664|31584224|45724336|25452712|46020504|40558900|22322678|30854424|48290992|50760608|66437832|24070176|31753870|20814204|35487116|23520026|29868856|27220820|32408732|41225304|34931252|67421040|51128876|38859440|29209808|49817332|23130614|29383756|27260796|40981796|36073568|24679132|32209858|36827928|66076832|30654696|30502112|41761208|34715336|47627992|43281932|35334520|32080648|38146772|51319776|51003684|46092136|49968792|50133608|66459816|40220012|30886856|39400216|51127160|143297648|38562424|63453496|50825416|27293786|38679600|56465472|63509624|114728584|37894604|45791440|55789760|37917040|43934168|34147648|32950612|29887656|38842392|32404460|80521424|52844856|44279272|26492644|28649156|34048352|27251744|29574012|36978216|39781200|46047332|44593824|71377184|110663792|46957632|40426420|54712692
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||6493705|8095067|6555873|6392005|8084964|6581009|7767925|4584685|4921860|5942885|3523945|2561945|7536107|5228883|5001713|3027846|3847333|5465227|3796114|4543464|4165567|2708132|2597195|3880880|3537778|3566347|3549744|2797694|3057494|2409986|3565921|3957145|6543451|6367563|4313000|3465916|2014960|6068364|2493682|2653601|3810734|3889417|3413210|3249701|4167268|5276952|6094354|4402561|4712246|7131140|3737816|6244696|6496623|4725819|6805418|3824393|3767681|4200771|7513366|7938495|3223315|5659891|4735664|2480323|6195686|12703819|6392134|4538036|2807189|5732894|5853472|10153904|8044590|6338024|7749696|7153472|6079265|5961390|6037680|5381399|6335203|4799386|3266370|4026044|7414099|8071930|4763852|4601092|2572360|4192061|3464414|5735050|4133708|5646886|6215377|6016702|4167263|6422750|6160466|3921146|3318598|3579835|5360501|6422043|6527685|4800791|5880309|4030360|4774826|5747078|7959818|9287414|8310949|8435114|3791965|3017323|8415862|6318878|4269085|5360558|2554389|7548194|8742439|6533641|7251603|6344003|6887263|5106152|4189711|4263183|5892274|3802394|4661604|5065247|2882535|5048066|5465537|5333824|6340377|4719869|3057760|3564791|2944138|5602638|3805432|3872171|3467388|5806849|5933320|6425474|6017564|4622234|3586859|5286629|6314513|5715584|9146424|10359957|11889226|6160465|6515825|5753631|11679253|11085788|6061322|7420378|8260836|3190140|5857845|9225926|4464231|5971974|3194715|5476398|4794277|8032102|8096386|4218638|5611416|5546664|4153110|4853286|7930032|4416880|5261070|4065179|4569812|3808267|4381405|2864398|4229773|4977415|5216813|4855995|5800771|6791312|5885522|3746657|6022741|4624412|4598774|6151462|5248045|4711521|4350651|4848682|3864513|5781837|7196800|5995482|5755210|6706946|4444959|5978383|8802501|8063515|4555281|7297256|7329225|2436740|4190137|8629482|5523099|6065170|3350399|6469407|8391468|10322186|7015228|4847841|4782405|4486358|7017915|5649311|5821672|5259417|7197553|6125940|6131554|8093797|8378069|7000153|5223219|6790093|8006199|7312489|16752497|9314907|7280627|8456119|8466991
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||4088745|4112161|2428885|1949386|2887718|3916269|3122911|1844653|3152131|2340681|1678800|1425781|3058982|2594797|2143484|2324230|2442207|5065363|2936302|3226257|5407489|1992367|2006410|1836958|2625738|3160815|3088678|1609784|1886336|1568234|2445062|3799142|4977054|2694732|2581705|2637147|1678989|2915460|3547751|2954737|2904480|4303870|3369984|3279122|3527446|4226453|5434375|3581106|3796803|3029255|2117907|4279694|4420764|3437434|5052942|3580361|4423924|2543601|3524391|2684812|3263759|3253847|3032118|1430536|3512979|5507756|3572837|4863106|2239538|4319514|3354386|4234868|6052659|3403906|3507347|3345874|4614974|4827370|3869544|3157401|4640281|3922742|4395768|2723588|3201613|4317651|3130275|3062679|3910544|3162788|2541116|3832680|2547259|3100548|3072288|2890882|2923856|2450323|4490064|2354132|1981923|1968529|2285824|2774005|3432752|3389561|3231350|3191860|4236679|3118715|3043212|2101356|2108107|3230848|2416611|1731463|2909658|4392480|2961731|4100530|2238073|4624378|4624185|4798744|6036631|4712463|3030563|3451068|3026430|2485004|3690104|2461105|2440967|3409421|1917232|2145029|3043597|3708263|2968373|2544770|2205874|3268826|3873950|5903391|5088131|4647139|3960889|3439747|3429154|4249107|7084679|2891593|3053132|3911496|3554346|3576738|3891334|4040690|6056343|4123203|5398728|6235371|3965699|4451869|4541164|4330738|4551426|3522957|3513258|5634154|5226562|3142981|1714780|2516049|3880150|3232555|3248082|2374459|2661339|2658177|2755577|3072843|3421245|2533711|2527213|1799462|2355769|2835170|6126767|3214866|3034398|3754014|1985328|2799019|3108678|3099960|4197499|3584465|3684200|3653070|3289985|3266513|2571549|2348575|3039609|2159099|2537564|3824655|2702228|3893197|3501018|5281200|4204559|4093651|3269716|3786079|2985306|3165771|3678900|2164753|1617696|4204604|3431301|3306830|1927141|3319572|4305544|3594231|3969363|3470899|2509694|2306248|2552330|2932309|3311559|3409111|3626214|6553692|3488083|3122902|3191410|4766630|3459693|4589652|3615402|3318660|4905004|4267889|3735798|3807471|3638303
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||13862039|13677286|11167978|8012883|10076804|8917175|7876559|5230141|8417965|7486236|7014896|6987688|14453258|13528623|7584327|5885139|7320397|8399591|8373025|12119161|5775582|6019531|6203529|5990791|9255832|14603450|9182324|5572529|5658954|5568871|6174191|10767750|11588654|7641844|9083802|10930320|8689903|20134312|60156452|15536587|14308470|24680364|15179959|14281919|12382642|29123748|7667833|7183638|7358158|8952074|8668377|8162284|14779083|7281457|6553928|5237264|9172796|9549369|8487749|6778183|8136732|4406476|4929351|3198593|5063640|10830918|9076782|5886664|2730635|9280377|7730910|9457072|5554890|6262102|4528462|4568442|5621227|7442028|8971692|5178709|4094858|4251969|5386451|5171859|21080444|6912764|6175357|6660805|5592205|5277367|5246882|6494674|3022951|3894092|2269290|2535123|3339602|4719369|5564173|3380243|3961529|2385380|3213761|3881986|7420939|4539591|4318855|3209601|3453672|6199178|6581233|3606352|3230913|3987312|3445518|2731481|3573268|7466573|3449564|2841674|2046156|4081425|3262731|5816530|3775476|5367895|6919312|3252665|4345663|3566362|5074645|2916903|3642457|3540384|3281386|3157133|6168168|9249859|3615412|3392833|2692774|4015703|4053587|9582198|4529236|3426170|4501487|5359942|5630405|8897448|10042160|5558951|3571924|7407021|6294213|4840250|8739141|5368592|5099003|5660525|6011575|8798043|13131659|9486261|4375934|5292937|8321512|4448371|10870987|41649496|6703843|5879687|2898795|3974749|4965380|6532446|5598226|3034503|3240906|3351194|3955708|2985899|4685061|2679691|2600686|2113487|2973248|2211590|4442419|5503574|3397970|2742173|2191100|4162202|4471582|4318827|2144302|2676087|2897989|3275020|4364201|6152370|3687312|4266174|3452467|3548016|3092917|5653098|7097347|5955146|5820259|4239237|2638853|5484636|4751185|6518053|3250777|4648217|6108629|4906928|3043331|6568215|6411718|3725250|2332027|4376577|5474325|6459894|7761764|2814504|3106284|3645897|4001012|5533959|8688493|5221915|4948556|3344483|3804780|4487798|9359082|11833790|4080871|4680181|6086675|3975503|6315495|7195934|8146803|7595405|13277941
00333|7961|/equities/lennar|SnP500/R1000VALUE||16226754|13932373|12332365|10722786|19389516|19354168|18679116|14858679|20240700|12385819|9002575|10527803|25163512|12632150|9655880|7306960|8531016|8481227|10498807|10920621|10718192|7231721|8202955|9060946|9175747|14457183|8796327|6990648|5179820|8421214|6565017|10493821|11696575|11267313|13492666|14867436|7379870|12398966|17402180|11957693|8598764|10590917|7503517|7997141|6365898|7757725|8645161|12188516|11105421|10918123|6136432|8600410|19552702|9445701|8606201|5753491|10731474|7993557|10150534|12665531|8885858|11858017|7279655|4614369|9939318|20584060|9252043|8062387|3792102|10461869|7675347|11845195|9170347|8627293|9985695|12222255|11679491|12931189|15082022|7513554|11858348|10511596|12188130|7396647|8669167|9076042|10944152|9621047|8118403|13046727|9716639|23302294|11973264|12202709|10146534|8914297|7558379|8436969|6822716|9536123|9611780|6441118|9969168|10568605|20889072|11925568|10930693|8522467|10381648|8746691|12625001|8609163|9432056|11066911|8789124|4726271|10538928|19855322|10756183|8081780|6490194|8070486|14446738|14290884|11272994|10591131|11212985|11325971|12942122|15989935|17453568|6728405|11624764|12244846|13114127|11182074|14386292|14366320|13808530|13010350|13212187|12028861|16501805|20391670|11778975|7417124|10114242|11087747|14621821|14984034|12882454|11031949|10910101|19787692|18618604|16214703|17623240|11492164|11396566|13400747|10094757|12739181|11100981|17982180|14924093|14441491|14948067|5727929|9121013|23782740|11800327|11783058|6275811|8260247|7023642|8869556|13163753|10635106|10658933|13022884|13681575|15070073|11580854|8214788|7877618|6987365|7570939|5435663|7426783|9406351|9899446|8442505|12678890|11046311|14772163|23151728|10355492|9258259|10204636|12685354|14473666|7937027|8801389|9969286|10443740|8797086|8422406|12802326|24181644|13245509|16511676|15193784|9981496|12610401|13535741|16003953|11593385|13587882|15392781|5656591|8058915|22956884|14075444|15087413|6538343|11205597|16415938|16102846|14025518|15113032|9966456|12571715|14762751|13632646|26152916|7966166|11520520|8713944|12736243|11362888|8185502|13025763|14083241|19181984|17083408|10894379|20302704|26412796|20884652|20518702|17440594
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||10441250|9591371|7348759|7472902|9491560|9747186|7971647|4420646|6372657|6609666|4604314|3002838|9347794|6134380|5171108|3570728|4590689|6020432|11499515|9296045|5641148|6385434|6853014|7468578|7723417|10251019|8951699|5318897|4876852|4695179|5940674|9198537|11851170|4322763|5341516|8001888|4323595|7735976|7239753|5937302|9486797|6160912|8422674|5733027|7663979|12148265|6377335|8312905|7698692|9083673|9104709|10573889|11739765|9778462|8401491|5781286|9650350|10592206|9664907|7871250|6388618|9824694|11063310|5335102|9260671|18019538|9572269|13407922|4617282|8365031|11054597|16023599|10870156|10048577|8654403|12136066|12548168|10909529|53056992|13160114|8329062|6932573|9053658|10280121|18778378|10496804|8560723|13132661|10263144|13971250|8804064|16457725|11656955|12176378|12915138|17130628|21000536|24669756|14353925|16983360|17006206|17173848|20047776|21097974|31927980|16682311|26365580|10011437|11065861|20845576|21884616|11391902|9455904|16121140|11791818|7878874|15250071|22745412|21294002|10354205|7304240|14894859|18402644|20534078|5742165|7770315|7810301|10827392|9573207|7438599|10919874|6921870|8872230|7363680|8188629|8590990|12495267|7126767|6913637|7016057|5606208|6967131|7742253|11112277|6671612|6802399|8127547|7584568|11214170|8505109|4689807|4463657|4028704|6595150|4614481|6810119|9155089|8538349|12499731|8019613|8877870|7906463|10957362|10586715|4534097|5767154|6055362|3005095|4998602|9495060|5191727|11228678|6742118|7903195|6698248|9889164|6483329|6372900|4483026|4866482|7101648|8117396|7317016|3614535|4605314|4909466|6879347|5624366|7933812|6445545|6648733|6144669|7204525|5904671|7476683|8793434|5558012|4021926|7216067|7076967|6166432|6964135|4392411|6132229|5426851|5733954|4640493|6865284|14355435|7321738|7558870|11586739|8465798|7486437|8396653|8379000|5894058|8537724|8349419|3371061|7670896|10075889|8771434|10760798|7334378|9682665|16322688|13168275|9574360|8504958|7819146|11384319|11670913|10511474|14785192|8655091|9558442|6296752|5138128|7677991|10600423|10572890|6530152|9042253|11372448|8526832|12629004|11672629|11709596|11509688|8727562
00335|39152|/equities/lkq|SnP500/R1000VALUE||14122818|15468538|16674283|12544555|8595551|10770738|9658407|7133679|11300643|7881582|7809454|5375056|16785244|11123818|13486007|8304510|9269823|10516782|11598725|14142027|15755490|12319279|11198589|10727933|13760922|14836959|10477854|7132059|8645875|5875873|7628076|7765803|10879950|16347900|7472916|6743148|8163841|8823967|10296050|7741364|5974342|8968457|8327318|11058256|7034193|11478469|21953272|6740309|5645372|4559390|4434955|4901251|8390669|7368770|9896564|8387781|13407112|7265690|8271823|7079123|5742801|6681566|7748846|4442097|9524879|12673753|7319152|9315422|4703659|7710818|7153969|11301038|13333482|7607297|7592074|6683353|7420349|5870227|9895734|5898283|7265828|4726236|6656005|5611163|5108856|5727702|4951073|5567967|4324536|6171875|5783540|7128417|6217927|6999674|5216990|4363737|4599441|3992284|5567688|4633291|4993720|4103407|6589097|7083236|12891083|10669249|12822888|7136527|7285643|8207804|7925448|3947104|5579159|10993201|4524269|2196546|6810280|10589548|6355484|6881317|2838937|5972148|7787611|12101269|8023093|6017088|6016139|6171749|7488668|9078647|9712275|5930068|7035420|5351598|5730870|5528902|6087360|8724110|6964887|7150719|5301410|7989202|6977472|11692389|6706780|7049104|9873023|10635928|9293017|7997782|9908901|10396620|7165278|9584978|6956654|7350681|12236015|9842894|12642986|11069794|15787550|6863473|8290470|8655275|4839934|5998487|6530254|3608187|5863789|9619197|10036189|9994196|4403171|6337233|6245726|6561729|9229555|8208166|10466502|10744925|6937156|8978465|10171135|5151796|7752123|5776374|8108679|5205865|6708649|10920686|6599135|5289798|5938391|7269860|10043196|10257125|6810852|7487162|12260807|10581824|9296795|9312990|11384651|7600759|7940064|7361089|5015785|6848529|9934336|12697264|11254622|11018492|9265741|6596617|5921569|9578160|6935126|9284640|13064918|7083051|4508598|9255612|6930654|9220824|5305272|8693151|12522581|9135357|13378459|10027910|9302464|9520253|11537287|18563862|21585840|14086019|12400915|11570309|11509625|14430053|13153988|16166182|10434503|13025197|8283532|8837018|13645753|17974308|17631080|11219411|12284887
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||7145172|9473058|8020696|8625411|9270098|6489738|11755683|4613775|5773808|5101913|3391343|2912993|9486842|6510572|6246068|6507919|5862288|7153968|5173688|5363798|6859195|3443113|3597808|5940829|4013755|6781542|3754165|4026601|4119772|4209984|4270869|5695725|6433612|9105971|4513121|3353461|2009932|7023248|5734524|4280377|4562435|5243985|3223833|3812116|3196488|4580537|6414939|6845782|5035833|4604434|3939075|4629817|9068127|4934599|5459527|4413354|6543370|5437344|6188833|9673520|3382795|3866605|4174113|2791331|4460294|9194760|4808143|6266488|3320399|5250823|7348788|6242502|6819149|10786848|12032464|5174285|4757772|5981037|6571779|5760375|4066099|3771801|4011038|4129872|5848166|6189489|9442817|4249947|2329090|4184364|3719211|5922398|4160928|4610295|4854681|4600744|3625346|5640266|5898156|7034485|5107138|5137629|5855696|6140971|13894458|5666906|5158931|4206910|6129600|5828630|8354398|10713963|6278318|7582328|6228323|3273595|5115377|7590439|5052576|5869848|3911100|10145846|8211879|6548769|8664788|12230885|5431025|5033654|5893608|7198685|7187891|4615616|4572573|4346282|4612878|4900018|7565505|5377777|9054435|4822607|4617414|5032929|5304806|9560226|5128982|5876306|5514097|5961965|5856341|6495296|6786870|8708438|6591240|9091569|8681983|10095988|18233316|18520032|24457566|11037716|9704763|9673787|9230269|14557915|10713547|8404121|7253113|4231337|7040797|8671167|7637157|9912249|4656916|6985687|7085144|10505870|18309008|4917124|4866523|4823820|6568959|7422053|7524701|5571792|6151715|4980649|6408478|4915857|5274892|6509975|5033866|4021072|3533541|4611687|5588213|6999551|4864183|5455989|7825193|5133462|6471468|6219479|6683184|7015177|6059695|6766921|6401643|8866470|13838712|8633616|11431640|9718007|6835728|7345119|9992799|12124167|7017563|11673048|10539221|4238876|5767802|10878611|7485200|8410147|3356196|5888365|6558306|8449816|6902965|7329619|4615360|3977200|5832767|6628222|6595812|3940347|5589053|4331313|4588035|4749990|4466196|5474506|8471945|7393915|7901338|5381848|8543078|11712012|7158831|6842316|6805917
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||3944900|3617427|3248984|3743836|4517576|3083702|3025808|2451667|3262444|3193666|3032021|2239976|6693328|3507763|3690026|2713694|3470564|4278595|4366921|3590127|2396849|3096607|3207074|4117465|3350292|3289824|3409570|3531172|2932031|2119683|2517782|3851443|3478461|2432663|2310694|2728338|2770216|3881531|3970545|4070466|3893645|4411215|3115253|3437183|3692309|3391802|3117227|3568646|3569367|3019668|2533385|3393715|4834921|3255342|3917116|3046379|5267479|5627520|4274905|3898757|2551592|2374599|2824619|1869528|3785978|7466407|3920522|10423361|3015659|4330724|2674793|4178762|3380463|3198157|3120373|3817519|4241983|4201688|6650107|3966791|2724896|2270682|3562087|2700930|2980958|2329225|2440011|3243834|2757845|3304128|3176812|5961037|3471770|5629318|3451532|2781630|3429975|3796086|3824450|2815148|3029365|3130107|5389333|5450657|7667947|4474950|3572319|2297237|6047791|4796958|4053930|2617663|3040005|3248839|3067267|2470878|4842558|6443292|3834181|5617028|1788766|3361655|3272017|4099351|3396805|3869971|3364041|4243177|5301219|4924106|6695352|3854132|4536621|3308806|4094720|3214294|5662724|2869061|3055609|3942546|3309791|3651992|4769978|7060855|4561005|3807808|5280369|8307882|4463244|4434104|4192303|4688047|2248671|4471679|3263915|4061958|6933563|4641741|3706331|3454204|3659117|4296185|3892647|3646965|1718313|2913514|3120546|2044728|2493358|5101218|3791915|7098049|3421065|3987512|3667350|4021536|2376081|1998520|2566617|3651624|4095126|4426790|9411609|3838953|4682317|2901077|3084828|3079366|5872150|2739234|4712544|4357040|4174477|3675984|4498410|6206535|3724536|2998046|5796150|4576568|3740484|4603656|3002038|2071255|2878075|3493239|3553700|6355045|9306402|5162629|4371689|6859028|3650198|2972502|3527931|4329700|2160193|3138665|4609336|2443361|3470813|8418491|4657850|7351797|3398335|3474523|4715027|4737026|4208860|3157807|2740446|2734430|3782714|4861371|7845894|4113950|5465381|4038874|4170789|3920678|4646563|3190022|3491987|3679438|4531131|3862285|7458090|10623080|8659245|6454859|5713536
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||14483947|13876192|19629710|9693637|9802726|10093392|9096690|9514821|12266605|9279968|7651018|6088014|17304120|12550010|10449217|9904244|13938489|11296114|11819171|12021349|11464310|9489878|9699160|10710044|11467622|11291890|10119216|8528079|10135367|13960834|12307076|12493039|11201321|11361995|13736449|13714818|8074057|25255856|9779144|11424676|10136052|12809301|16120873|10666960|8305180|9197468|9545840|10222066|12083060|12351684|10056678|12683726|14577978|10499935|17113428|8509477|12962797|11023333|14937092|13236455|11392339|10268100|11628627|7280693|14969977|29330348|13856919|13893750|13605229|15164791|12793588|13910329|12063139|12254199|10747632|12851885|14298139|15287914|18430328|9436109|12361910|13079907|10451889|10287875|11929844|9027261|10767419|10430933|9732346|16786654|13202135|18663082|13132964|12028304|18977396|16457295|11829578|11742231|13842455|13407287|12319065|10792429|12105999|14660353|21245292|14579155|24551240|11106212|12473221|11577254|16770773|14953606|13545327|14296370|10173403|6922092|11044286|23533908|17312488|14862403|8742318|23888364|17713476|20161228|15267894|20350628|16564092|18453748|21861892|16174977|25121356|13956154|18954040|15660277|24409134|17403268|15988017|20395242|14672732|14568819|10365256|18135148|18149210|26099858|15302152|13646235|18137100|31317716|19440080|19326344|18351572|19113332|14736065|25968032|30809874|21558062|22992582|17112792|20234056|26940596|13057217|12924406|15621677|20002478|20430344|18035184|21314336|8001884|10697254|28588252|16595334|21143636|10855279|21421480|11892437|13523599|14359342|13146811|15444947|17801600|16440423|14895557|17805228|11008755|16616410|17313324|39029728|13366844|13740205|15055421|16811964|16649822|12666180|12865439|18289268|25484294|17190878|15783490|19797706|26718560|22571264|20715300|19525864|16898732|20000344|15554606|14275100|20918452|23015836|21221772|25866586|31559270|10827459|13803534|15320152|20240332|17518556|18152268|25208274|11523679|13086982|30253080|37077384|28110460|21490320|44144220|29215688|17654708|21401252|17340868|17353332|15490428|13930992|17419152|20599950|18275324|24007688|21398948|29485524|16258462|13924509|15599310|17415288|20110724|16094738|16115947|20717246|27909642|23594256|28749012|30713168
00339|7965|/equities/centurylink|SnP500/R1000VALUE||68295528|70560480|62753104|42857652|47556888|95893968|90673000|42391000|37592000|34132000|36720000|32126000|104703000|51606000|71084000|44152000|66709000|83064000|156124000|70498000|108963000|52972000|46444000|55674000|86443000|134272000|81464000|107692000|122733000|125371000|219726000|819713984|455499008|99728000|60486000|48792000|31887000|52069000|71699000|44469000|29246000|32823000|35323000|44590000|45493000|66966000|50245000|37112000|41874000|53398000|43172000|69188000|70413000|56771000|49680000|37144000|75725000|89233000|79922000|109087000|53651000|74046000|44858000|44720000|58095000|129191000|65175000|89584000|32736000|66313000|102963000|248070000|46922000|44342000|40959000|61748000|78674000|68415000|97824000|59460000|49936000|107811000|78389000|132623000|170964000|67413000|136764000|83888000|57551000|93492000|200447008|156126000|149496000|79510000|117063000|90201000|85497000|106819000|122834000|83994000|98900000|77501000|98625000|149447008|468200000|200330000|224008992|105168000|136455008|311713984|148352992|101563000|95296000|97244000|68942000|75059000|87439000|172396000|105586000|193199008|53713000|113722000|144716000|168396000|89498000|78340000|101669000|122722000|108230000|92655000|111259000|50745000|56968000|52703000|37789000|38342000|61564000|43252000|52163000|34454000|33861000|40055000|49476000|81224000|40497000|53877000|66575000|62679000|83514000|97233000|59860000|46814000|28151000|47926000|45933000|44497000|66144000|100353000|79046000|75513000|113529000|162064000|56974000|60203000|45605000|84757000|54821000|27055000|31603000|84706000|51150000|69826000|36011000|41103000|46930000|106475000|45939000|33906000|38558000|41520000|56438000|53962000|65648000|39647000|68672000|61099000|58874000|64980000|75341000|62572000|36036000|44394000|28892000|30671000|39663000|47701000|39071000|41269000|44839000|46332000|41647000|64674000|34808000|43606000|47670000|57236000|41690000|61865000|56486000|68701000|93251000|57543000|37993000|71494000|73479000|224235008|41348000|57979000|60654000|38397000|44996000|67627000|76488000|43291000|38910000|50954000|61016000|78942000|61320000|48391000|37478000|35057000|38588000|40669000|48143000|41782000|54577000|46109000|59759000|69482000|71870000|78280000|43977000|49248000|44925000|41769000|54303000|67706000|60976000|61744000|60412000
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||14497942|16119046|10982441|8369899|10947942|14685358|16089701|9602751|12622367|11716404|11076404|7171409|21710208|14965453|19231252|12974796|13114264|9471902|16652239|11179805|8990964|9149374|8308223|9258199|11893641|16311292|9172122|7340022|8144979|8626721|7377326|9291379|8159995|5789414|6070445|7621091|4565665|10333335|9437698|7612547|9098728|6768667|6364795|5845048|10817163|9587882|8104769|8324265|6645032|8314300|8188213|9968401|17858476|12712472|10312518|7546514|9870329|9873354|10020315|7738774|5996745|7428720|7124926|3877028|7304353|12147717|9796080|10665792|7319318|10322446|6926803|9608837|9204324|5820095|7225058|10074679|8667394|11304852|11665300|9771548|10195411|9613084|7567955|10581916|11305933|11638889|11953997|8608500|6183825|7371925|6832091|10372755|11336850|12062443|8661523|6746974|6355489|8200816|11275629|7143636|12168724|9500034|12646784|10562248|16719541|9971764|9770281|6529961|7983134|9804956|11049946|7775999|6919323|11556819|9074839|3626792|5661530|9566284|7195204|12679243|9063529|10361384|10571993|17420832|14088909|10473550|9199984|12826022|14188327|13719040|16711089|8704087|12657436|8378494|8457362|7319177|11866188|14832784|10266042|8883850|9132399|10488345|10769984|14213434|12342257|14952417|12781167|13027699|11996181|11523447|9838105|8993610|5515260|10482561|8949721|9664843|24867734|11931356|12912174|10523429|8585615|8777522|10999510|14412200|8200282|8266302|9378929|4843102|9587385|17476172|11122129|19115332|9415001|10678643|8949021|12130336|11299304|7072106|7007836|9365343|9128405|9544530|14131342|12584544|12699448|7604159|7016000|7044283|6546833|7262397|11090234|8541385|8411094|7332337|8620215|9894472|9455157|5530943|9837260|7020318|6220312|8785518|5902784|5911173|6150558|7288949|4614367|9078460|11861751|9499241|11570099|11277510|5118625|6318091|6363484|8955006|5203715|10489760|10140418|2972372|3767906|7673561|8267149|12153948|8565501|11716881|15344800|9935708|12148454|5850596|9609923|11973179|10907273|14048262|14183363|9297694|13530098|8126678|6675218|8148610|10047044|9832994|8376556|7861937|9254240|8956197|14231218|10518893|16557095|12629098|14222703
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||7408226|8723555|7507907|4746755|3947361|4766440|6235364|5131974|9452468|4501182|3671908|2271190|9624942|7478858|4266906|3384457|3658657|4758741|7485648|4713591|5606925|9204878|4331667|4891957|5170467|7557681|4504412|3855579|3817783|3549740|4210555|4275015|4814917|6294102|6482628|3908877|3296858|5243589|3640804|4378270|2810446|2790496|3151375|3279043|4980185|3258243|3923660|7693850|5306428|4636626|3253881|4684389|9036748|6178816|4585818|3526205|5829818|6400185|9277610|5688312|7644717|4772800|3855956|2390528|6148221|7426855|5983286|4469234|1992579|4965483|3295741|5806842|5732985|6182288|5377220|4419892|4483945|4045531|6729080|3539295|4517408|2757462|3846213|3260758|5261705|4591391|7634669|4892844|3782433|5531130|5738497|7472693|6568768|5652733|5003373|6832232|5906972|12864306|6863061|11717423|8532796|6099125|10039959|14570265|25377676|12465283|6587978|5539405|5148433|6029957|8788072|4915306|7994288|6077792|4390610|2621946|5717740|9523700|11153287|5531530|2753478|6385408|6587919|8083202|9512485|13279037|4430064|4543212|4593936|5187572|7985305|2913831|3594342|3119178|3949594|4302007|4308268|5175894|7476892|4329430|4125116|4537308|4336151|7059604|5022937|5433266|4937657|5758957|6195255|5818441|6012590|11059056|5989734|9701309|19654822|4697579|6359084|9664288|7073285|6440227|5844495|5778386|6821149|9588618|10691822|8166498|7145698|2646024|2801698|5906391|4320190|5456337|3286915|4743441|4135314|4901020|5879547|5429701|3780810|4498901|6187153|3665562|5236736|2776426|5627025|3954769|3594975|3436107|4091103|5439300|6157404|4071825|4027691|4274514|4534882|5350889|3704264|2753471|4473858|3509891|4659751|3625007|3769449|5725246|5387013|4600861|3781448|4329094|7069380|4199242|4583630|7090556|2513138|3055951|3123810|4693824|3466638|4018190|5604605|1872376|3134489|5074627|3298562|6707782|4745732|5462028|8526872|7132423|4175482|5089152|3231295|4956613|5287447|5404292|5472445|3764329|3388525|2815356|3472058|2484748|3689532|4753116|4481161|3456536|3872092|2791344|4521892|7370236|5120830|5667525|4588132
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||16656833|13601359|18347716|5358044|7225903|5755144|7681905|7362972|8691700|7973243|4534825|3400444|19276180|8139935|14406517|27839692|4635800|9179271|10023413|7703594|5499942|6385456|4547900|6142561|8992596|14084608|8717156|4658095|6446547|6918065|6539760|6034852|8198346|7061246|9605941|6794453|6620475|8503664|9227692|7264377|7459892|5830244|7857363|11395224|15436039|18368556|6268890|8435427|7957541|6712701|5090476|8255293|10227119|9425449|12710321|7028167|16016685|16723119|8967762|9802803|7196723|6183078|5658358|5375979|9342350|21964892|9597367|7881056|3544397|11396840|8182429|11433838|11254065|8886541|4706292|8464347|7999220|4801899|9583425|3733433|6360111|5658869|7596956|8265966|7531990|9239145|14770970|17360024|7886827|7252911|11434038|53615340|11139602|7875582|9778131|9122045|7822690|13766488|6772624|7876233|9710209|5062737|7958432|12405424|21273128|9042852|5821730|5660069|8109727|8388835|8995662|7435930|4390287|6951712|4544274|4782525|8763578|9910716|8250120|11224492|5969426|12856252|16603974|17109298|15112654|13415128|10280698|12307424|25372092|14587087|11055365|7244149|9233082|8133371|8603951|10099042|11093773|10347883|9368203|10399344|10589595|11785863|14612868|21291340|12200533|7944926|13834931|24017872|23501294|25579574|15712316|10687890|7263524|14933707|16595718|9819880|16289447|16753025|14418399|9289529|15691556|21354516|13973987|16730336|12033958|10148831|16033399|11367136|12308140|15762815|13871342|17413416|9753951|8033119|12011837|29212196|11916489|11004930|8073960|11106451|12416266|12042299|23465568|11983912|17523682|11972187|16800192|10756712|19858428|9603406|14678965|14782177|16403215|22051798|29037018|40904332|22491444|27643824|32463104|22503170|33350908|16536972|26776244|18302736|26096034|19147696|39323016|46932152|44426092|43272736|42800200|52032564|21175016|29556822|83452776|133415784|22729752|30660394|19093994|10586226|12393609|28026528|25930252|44936232|40332324|39483972|46296492|23361324|18614320|16369233|16438482|14740285|20964308|28780596|29965252|21050132|22629624|19574960|21372620|32162408|25490990|21587716|15089492|19984596|20172300|20917318|45556888|34540608|61499488|61478496|34177336
00343|8945|/equities/macys|SnP500/R2000VALUE||40953112|63958696|29390110|20515276|22506600|25233336|26035900|31262700|54206400|27270600|25357400|23783200|39039500|63463500|22762500|32453200|32715100|26943500|28123200|20787800|18774100|24507000|16347300|24980300|21808200|25190400|25100600|22999700|28681000|69173696|23478200|26601900|26960600|25854200|54799700|21463600|31730200|22319100|16753700|18057100|25801300|17532400|40249200|17962400|15441900|20203800|20971400|26228800|33250500|36269700|27782800|37108400|46033100|55899000|69130000|32555900|30211100|26460200|32264500|58534300|35439800|32446100|32568600|22972400|41009400|138714896|62698500|81274096|59092100|145647296|60456700|45049200|43795200|47146800|43948200|45914900|56766900|66295900|53412800|40713400|55597000|119833800|52378200|38246900|40985100|38074800|43020900|49895600|31230700|44067000|32809900|60972400|69968200|120098096|84360000|56863000|46984200|56679800|45661200|49692400|51815500|58697300|56234900|50904000|52467500|47660700|70892496|34646200|34390100|41144100|42844100|27613200|31491300|66173900|48169100|32473400|37815600|45122100|37371300|40707400|40744500|103482496|49984800|41902400|48185900|58279900|46609800|50995600|60888100|51494600|63704000|41538500|60871500|85859696|61089400|59322900|43160600|47695700|51752700|56224900|50797100|55106200|90354496|63062500|53993000|50920300|134003296|94479296|70217696|51627800|59628800|57028100|49835600|68801696|66966200|46346200|67640096|75049904|59271600|110185104|74342704|45968300|47533900|99202400|50299000|51723700|61757100|67174304|52511800|139816000|82265000|93458896|66766600|166469200|53634500|90211696|52413000|122101504|71374304|74199200|97786000|72392704|69442496|65176200|67355104|108243696|239810000|54074300|65395400|61841000|71509400|57037600|57811800|42023700|68105104|82061104|79421000|60847800|63682300|133245296|92016000|59614200|66487800|61533100|75408600|65380100|65402300|111379600|117910896|110110496|90540496|112096496|53005200|56250900|98955400|272713792|65384300|107092800|157836992|135589792|77312096|109128704|127334896|168208704|209045200|233387200|161004496|112972304|85469296|111719904|79779904|95920800|117186600|102910200|93236304|89778704|253152192|101637600|124170600|142709104|109461904|114523800|144727296|128467104|138532096|150864896|187680400|228136608|395950112|327366784|289750304
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||50333228|26046938|36023160|33393248|18748700|23695100|27499400|24098800|28727600|40415700|27928300|24497900|26976400|26557600|25804900|29683700|30412600|22432700|25592800|28850100|27593600|37168900|37812000|30246600|48560300|121533104|32381700|28593200|39981800|54046500|34351600|50033900|43699900|51235900|40841700|48160400|60568800|44579500|51414600|49487700|52881500|43155300|44790500|43335900|39737600|48482500|39805200|31427300|48012900|67941504|43545000|48076900|28425200|46674500|51916900|52201000|45892800|54490000|58447100|55083000|53017800|53038400|68205000|39192600|41486700|46827400|45072300|55495000|57217100|56174800|62197300|66822000|46571900|63674400|50495700|70187696|67187800|49658300|53673600|51352500|45901300|56843400|49018200|52831300|49748800|59137900|48158400|53371400|78546704|45509700|42661500|43395300|72535600|50785300|52006200|41019200|36923300|45048000|40266000|28105500|49920600|82151800|56148300|49121300|32719000|48509800|69892496|71394000|54446200|63876700|61679800|82331104|75756096|57195300|83192800|54505500|69152400|68094800|65973200|77407000|80067800|64364800|65930300|73244496|72983200|94004800|119564704|156299008|73042800|132025696|94332704|91457104|112426200|132064400|93216800|90167296|75140800|80618400|89514704|113937600|120238304|162517600|132272704|88663904|114181800|99499000|96066200|108554096|80216304|96547296|92395400|64534700|60413600|94780600|73461296|101070000|69279504|79104600|62521100|105625800|76355904|85717200|84082800|128807000|112794704|94874304|102166704|45774900|94220896|66364400|68668096|55624400|100548096|80931696|78211296|81166496|59915600|89049600|78627800|107680304|79084000|113215200|75200400|89216704|99037104|124358800|88889400|88363600|89325400|103521104|108123904|130082896|134644192|123729800|162758400|226167392|89724496|137193408|96976000|146763296|111892704|166692496|186436896|68715000|90129600|125845504|185503200|171591600|127008704|159558000|179631808|190008704|154417904|144388992|115946096|126902400|132466200|114527000|152333104|129024896|124502704|92441504|123785200|107747400|139796896|93853296|120158704|140849904|142362800|101176704|135664192|165307504|236829296|226824608|218835392
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||11569797|16053506|13835889|9869896|13989884|17089628|11087588|13248547|12989549|13107644|9308292|8265567|26945808|13493606|11427473|8045110|8270271|10348277|12971332|13734322|10107019|10772836|13334982|13284042|22226580|16282840|14756647|11117046|11503201|11040691|12870791|11618953|9918437|11329984|13740910|12534252|7168929|11486560|16087683|13922319|11119547|11512799|11596961|14819395|8337931|16242156|7863019|10466002|12490505|15500786|11454759|10503371|20771456|13656348|14698875|9931163|11708638|12141176|18747936|13275075|11173877|13211277|15731509|8117751|13243823|25232232|16575166|16678066|8000924|15561343|12895970|18216212|13114973|10999496|14468251|20874556|14164406|17014076|24984442|13748442|15875829|16840638|19139012|21651364|19240680|14524655|13045157|12012818|11546910|12188135|13208170|23402186|16553274|24741506|18058396|17867970|21997304|27835972|20471410|15988916|12658893|19673880|18518894|19756998|34594196|17498416|19833352|13243354|15594998|18813584|24281748|18823136|12813866|15318239|15224854|9495478|15244039|33277890|25112572|21037602|14951256|16126037|15762722|18718028|13379690|14531132|15316506|18794110|22388916|23781764|38439460|15912062|29208612|19403360|17777302|21176850|25599672|20138850|20130572|22636940|25721666|28332210|50372148|71425216|35682912|27453278|25375712|30850380|32174690|25928940|25586480|23599478|16123550|21450588|28985112|25467544|47259228|43918648|34905344|23409444|28475764|33698792|40217536|45220212|31788478|32391140|37440456|21960212|22642568|36556740|28781212|41375376|24285230|31732880|27318580|39990636|29902660|24771748|29468592|38517332|31994776|28762296|30126676|22245212|29505012|25904378|29986286|24951112|29784728|17623654|28489156|31791360|26267972|21819804|24712698|36627448|39572808|27286656|49443372|50304448|57061616|38464200|25530290|23622296|21896928|23672148|18256660|26770852|47727140|30347086|31412460|36066376|29005488|27036710|27690044|32677782|21565476|38477596|28538824|14170918|20844772|37592888|27221328|34733016|31069844|43107724|52371596|41817520|34772096|32653566|26052004|31640772|33365892|44858728|44375972|30823168|29927266|33952420|31309032|35944968|65162184|29156320|29622460|35672368|45894512|22915606|47396164|54537452|48968132|44207512|39809720
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||9903244|9569849|9482550|7417483|9088411|15014719|10226768|8509677|13641344|6597374|5651716|5532338|11312428|10800293|8252454|8756197|8105651|8719137|10397918|7095922|11167411|9382049|8189017|6829015|10154634|9969317|8124332|6692560|5602652|4920196|9541959|8063645|7792768|8411718|9946905|7741385|4970624|13535039|7936388|8743467|6033201|8738022|5796874|6324554|4877302|8699434|8527774|11325410|8798437|9351198|5599525|9344971|6833132|6709838|7600780|5421333|7468849|7904901|11962802|11481794|7545901|7478671|7234025|4786076|9593129|11319425|8118388|8874830|3885507|10174468|5653454|6797448|7689430|11737259|7390180|8245096|7451815|6622010|6902278|4458014|7506623|5028013|5909296|5104930|8253914|8915474|8867278|7072080|5608810|6953273|7569306|9446791|7925124|9941922|9306696|6822029|6293612|6711007|9364144|13252700|6730944|6110679|7320264|7860521|13758004|7396623|7512198|5917914|9300320|6509696|9392866|7803225|6322445|7355778|5998835|3182516|7061946|11135729|7969918|11631727|5020058|8101721|7807978|7337897|9609124|8785006|8195742|9941305|9227964|6442091|8551997|5050490|6626882|5647215|7236094|7860022|7760760|10495343|11854588|12026388|6122703|8151010|12622758|9104703|5954803|7870931|7969651|8503412|8367072|9787108|11811883|13700633|7124456|11357865|10782203|8455496|12430157|10471968|10406572|8377719|9122274|10341823|10778857|18859048|10762871|11029169|11465023|5487784|5266596|9825406|7101937|12137415|6397160|7072812|7348753|9349349|10123155|11866566|11031227|8645208|8846970|9143060|11554300|5689446|7722031|7007062|8485389|8664517|8328072|14083009|11004338|8076724|9078604|9392036|13941010|12793221|6202401|7206232|6879981|7487144|9789383|8517649|9740899|6504867|6995933|6705527|6918825|8918490|10801585|10448033|9701394|7902692|8986202|6393535|9249953|9367106|6099858|9416870|9983681|3301607|3882424|10831061|11177229|9849347|4975312|8686207|9359069|10124092|10914890|5769006|6881358|8977197|9856452|9615299|9116143|7416129|9928696|8281341|6677195|6775827|8066409|7996912|5907923|6199991|6929966|6748320|9644405|12462693|12450331|12137257|15151437
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||4460748|4496991|3515722|2317130|3748789|1986944|1702934|1448022|1653538|1580758|1265358|1156349|3074585|1790543|2076427|1807361|1946163|2069113|2979374|3121821|1614576|1973981|1552828|2332481|2180958|2481624|1876896|2273580|2759245|1723656|2426033|3206985|2419269|2582240|2506652|3383190|1551411|2593863|2255826|1886829|2109971|1753221|1909398|2131177|1593627|3073664|1763226|2900128|1804793|1874998|1487957|1887384|2091756|4167363|2619569|1304713|2802322|1942026|1681945|1011026|1117922|1185522|1391197|718528|1157388|2309919|1500750|1730349|1343731|1530370|1708947|2387981|2074507|1491708|1510084|2585307|2097233|2400594|2126873|1435523|1433631|1411164|1901730|2006912|2656880|2553557|1429219|1877782|2011202|1637305|1818206|1877341|2144840|1559306|1544334|1656828|1614307|2607891|1417540|1172616|1330892|1658996|1666273|2426422|2345987|1903193|1435326|1470897|3373255|1504937|1626777|1582355|1363252|1932778|1291991|800823|1792372|2852047|1455268|1786772|941043|1548204|1902307|2807798|1888965|1637460|1658930|2035645|2703412|2162316|1959229|1358913|2364989|1304689|1743831|1888995|2305687|2332994|1666481|1893147|2072302|1969429|2139538|3184656|1917143|1814869|2484472|2731693|2666238|3065077|2221860|1623597|1298800|1828455|1882530|1788689|2249554|2106818|2283895|2267268|2589545|3386493|2171419|4070306|2306116|2286386|1666029|1183924|981922|1959366|1527946|1858415|776940|1104627|1761302|2508635|1534533|1246400|1255696|1748631|2572772|1609392|2222282|994977|1052006|1053115|1175022|1628289|1466951|2155260|1503738|1620938|1231616|1824609|2018332|2033377|1680344|2057293|2449456|1913863|1350856|2069479|1302480|1522342|2055209|1961333|2693459|3248393|2060002|1763950|3233275|2458425|1740801|2762318|2071708|3423405|2479662|2611290|5175697|1279871|1396780|3369526|2536618|2583140|1323903|1766589|2641230|4625637|3033162|1804113|3144995|5506411|3128148|3711030|3142692|2497088|3407643|2325710|2271095|2293675|2498041|4121938|2583592|2282465|2574220|2379903|3320403|3073782|3256225|4064866|3286518
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||9477748|10412383|7663240|4716122|9849133|8303162|6629714|5212223|7583541|5331344|3264664|2964066|10266608|6584946|6207913|4882751|8765578|7947852|7526954|11569338|7101586|6388885|4589427|5712210|6090898|8806340|7238058|5289594|6103693|6010012|8035460|9303947|9176320|13902074|10998838|11302168|7268495|11014092|6890565|8032636|7611696|8682482|6575057|6869804|6043333|9106445|13960609|9250301|8576893|7298778|7004041|12498876|18361580|10943036|8774505|6198479|11624514|16649816|7476435|7376862|5983559|7271885|9254536|4013452|7834609|12072324|6490180|8610300|4667664|8944234|9814328|10924087|14425446|7959456|7606793|8855648|6807745|7963649|9383293|7738466|6713091|5626933|6816584|5742084|8157478|14850373|7895106|9885911|7078773|9744926|6208216|9621389|11230939|7324856|7496906|6769103|6129641|8324020|15130459|10072359|10284894|7813517|7836819|10390127|12038121|10159301|7482541|6458411|8536867|15084319|10758084|7182254|7610566|7450546|5672937|4440894|7156547|12682592|6336050|10129560|3674474|8150613|11969448|12360339|12890140|9599456|6592567|8325994|12827763|7597793|12865510|6029298|10151809|5088736|7406601|8865219|7880743|11913067|7251195|7798226|7386788|11255231|11405325|17846228|9089730|8917689|8935254|12001202|13134256|11208027|18936188|8553423|7381786|10617279|11250213|12987544|15100891|14066385|12576152|8418789|10395089|16817530|9974713|11553869|11562835|10739145|12990845|4104111|6162521|14601667|6168914|10325242|4662421|8508960|7259250|7490755|13571141|8228801|6470382|9513139|14196203|8678982|11792671|9605314|7113424|5766707|8116820|10081942|8689360|12031286|8879182|8787346|9246839|9557643|10666291|20262732|10044200|7545051|8696179|10758597|10396173|6602858|9473920|7318946|9337702|9574534|7243665|7938354|11708915|9381136|10341160|9668873|8051692|12778732|7427982|11723110|7618541|10614175|14595141|4770628|6642008|13120227|13996986|12049675|5880482|7759649|11732510|8217906|12090296|7529625|7372278|8727926|12225372|11973509|11936263|6583248|8055072|6586362|6228691|8471894|8997845|12438772|9712385|12246729|10327336|10422113|17573336|19921028|14096609|15221706|14233428
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||16033138|15500925|13032560|8961656|9565168|11986550|18862332|9414059|14265908|10405003|8490908|5877171|20537264|10595564|11966453|10677711|13827160|12362107|12570236|16651211|9327784|12801965|8859524|11665353|15069186|12973551|11561903|8629822|9391446|9084788|9283010|12661485|15227381|12686167|12961074|14850812|10624126|14997184|13057549|11548951|9929275|10655193|9523855|11896250|10914384|17377720|12199565|10140740|11676853|12194216|9639471|10671218|12669679|10919684|10831167|12277735|10996562|11422302|15061528|13473322|9564678|11487397|10015985|5793828|11973927|18223536|12400342|12837594|8358053|12209686|12647464|13805445|17824752|12455256|11259488|11799012|12023228|9455978|13997907|8709830|10983736|10360094|9514371|8732261|12739624|16157007|11269473|10861849|8898053|14469637|11937256|16067865|13735002|20016910|14887348|15079682|9642199|11692831|13692688|11979202|11728354|9774280|12300929|15797094|21999608|11676189|11603001|8832116|11843241|11129670|14279290|16126241|12536440|18322216|12636110|6569294|10631319|16808960|11310135|13593351|7357955|12654631|15120695|16001451|19848120|14491619|14414795|16785168|20564554|13927897|13210245|7972596|12486586|10925148|11090580|12512613|12277900|15826944|12205804|13409847|8195805|15684141|12571999|20735312|11618158|10624539|14492059|17195414|22469864|16997642|23785216|14822064|12255319|14192635|19164240|17909330|22237582|22697582|24491800|18943260|20960212|24426300|28555860|39138280|19309328|23846616|26877788|9677124|14202727|25064232|22016952|36065124|31527558|34882292|23643780|26475036|30769544|14203401|17708112|21883664|19854584|18252168|19651084|16974816|27898492|16554892|15388860|15001638|17563360|14749518|20651082|18429724|11130812|16975256|15691411|17993430|13047718|11552703|18412384|16307457|15146692|16382641|17270652|14972397|13534720|13758662|15015409|17150552|30332444|23752752|20849902|28810684|11674834|18028412|22155988|31743772|17040068|28011260|18067692|13354492|10116463|21221790|15261980|18863156|10689120|16793000|24836560|20755804|37482344|13544259|14756034|12811843|13800251|17519156|16581185|13537167|25356556|16485285|14994669|16124413|21619420|16596385|17764984|21389236|18836190|15017056|20594004|19830320|22145524|19612078|19851524
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||16779280|15777457|22877250|15596422|20096284|39153576|12271575|9087979|12900725|12138458|6266830|7058865|24921364|9212675|15209612|13075969|37519764|11963827|15197541|17440072|17833568|11847717|7753027|9497866|9591190|17145664|13920265|7184023|10650153|8985423|8779455|14492221|13699751|63252516|15648078|13662553|12611397|22268070|35138904|12485877|10804882|13355974|15737351|12242497|14039209|13444475|20927980|13557238|12407908|11777175|6968270|13291281|23342946|9564021|12273074|13785651|20233696|24849718|16396847|12887108|13265036|9582218|10652707|6939871|10722264|20439912|11560951|9480682|9763768|18626610|15401442|16894650|42553112|12688497|9078026|12186078|17095932|13613452|11524776|12900511|9794247|12398818|9319103|15579331|19276916|30207728|28232276|22572916|15247301|16151048|12982898|9696291|7589532|7053023|10531912|13447091|10368050|13946186|17019876|11967870|12202810|7617411|15394640|9569965|22785196|13598170|10527645|11237584|16182953|26131906|17275820|14496045|9617331|11165409|19224988|11424536|14968449|24931046|12663655|14873073|11536896|31704324|27206208|21240880|27332388|13933538|10387557|19973636|15685234|14982687|16432029|7013991|8896656|9319814|9496702|14118634|14217177|17941672|25198016|13770020|6662392|8820634|13542328|16124331|9789329|11987365|22783028|21460520|17289152|21836896|26517668|10260107|6178158|13363606|12412017|9597276|11152615|15300053|14494531|15219679|23066578|33368436|15349335|31512352|11940182|11383831|13022476|9294273|8940769|19428112|23778732|13654943|7256192|10208611|14496295|14089437|19455278|31459040|10217497|12791236|22979208|11633545|15045596|6764449|7507984|7287418|10816215|11391588|15599567|25581874|11694058|11679602|6300896|14532999|12115590|13179037|6578888|8873706|9929824|8500306|13245485|12431541|14064818|23268932|8507171|11566181|7060286|11229032|11486532|15416096|13009903|21118186|10152849|20960284|9026622|12732128|6827642|9758839|11099189|8263389|7132409|25450172|13932150|11959797|16696347|23154706|15511447|16880176|22380416|45106088|24039072|31038242|24226970|19472228|23972568|9378554|9184625|10652365|6789668|13328410|7183862|17804082|30035772|14554159|13887428|9946724|17057096|20887756|22712484|27640420|22991248
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||14358168|12048927|12276644|7541167|7939029|7386565|10872726|11828996|11004638|7485095|4786028|5196645|10584066|10131193|8695562|5653550|9317179|8884212|8349220|6930397|9683009|6824887|7185649|15505026|8390530|9780232|8348650|10040801|6392388|5364921|6267945|9747912|9231412|9216970|11978160|9560100|6829086|17415956|8067540|8011016|11075280|8750899|7792982|5642732|6369439|9251818|8220681|7346483|6987529|11473581|18165508|9333027|11119044|6823677|7840106|9673783|8928708|8835071|12510842|14497904|8470459|8913347|7184647|5373104|6191336|10131437|6755828|8655743|5450716|7333735|5159578|12855697|16929716|14069037|19996364|21689268|7021993|5853580|5793774|3710750|5590390|6144616|3564363|4379219|7013069|6401476|5487208|6770024|6070251|15924757|7631927|5439866|5451610|10214778|5633873|7361939|5300429|5756184|6801178|4952116|6438312|6524214|15105741|6589269|8467625|7699133|8303308|4088685|5131299|6301311|7334625|9616130|4549133|5860681|3535963|2894212|4042090|6737774|4316052|10236401|4451085|5492882|6392037|6158395|5653949|5552275|7775524|9239447|6526008|5434796|8165907|7964198|5433411|3741854|4394373|4056019|4896633|6334786|5848085|5148020|4619857|8993550|4632714|7730841|4227431|6854284|6820990|7139869|4290156|6467145|5846412|4950312|3216553|6451947|9345391|4435024|6870155|8247776|9526938|5967034|7607997|6806856|10197317|11297769|6737762|7871594|6615809|4171544|5191825|11840668|8016023|13669325|5143950|5432330|4706837|4183025|4940748|4247943|5526368|7063753|8306309|5265427|6582742|4642744|3721185|3973161|4013082|5179683|4441639|5231435|5711709|4430541|4380164|7910587|9196430|6621633|6619103|3783528|8384325|5649879|6007712|4797437|5709952|7319606|5355178|7300618|9280908|5643056|7364514|5736718|6422205|6950380|8456358|4035541|6297169|10331698|4516304|6749260|4945106|4014352|2898050|6429175|3838699|5875563|4165708|5398858|5536312|4035658|4776698|2721268|4480468|4308556|12034580|6272426|6731692|3961730|4300058|3171854|3579932|4360928|4543418|4778206|4993220|4674626|4405440|5958022|10359008|5982690|5871218|6552816|6455822
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||4760912|4882207|4938995|2792839|3441238|5857701|3109598|3016866|3438768|2611831|1938934|1475930|6513378|4041513|3682287|3333412|2717980|4643576|7551019|4625627|2988753|4017253|3776675|5644722|7944987|4740722|6272903|6577070|2984181|3550171|5149713|8571826|3864075|3088788|3655462|3136885|2094018|4018520|2690609|2830680|3062938|3947048|3404795|3183256|4619958|4865446|3258009|2549799|2406777|2315812|2027462|2357732|4081122|4067187|4005302|2492602|3575645|6423371|3585734|2969665|2795978|3210807|3488355|1784828|3454638|8041985|3992588|5229233|2306278|5255574|3413176|4792147|2472733|3632156|4149286|2941680|4145995|4070768|3060996|3182728|3737865|3155416|4101686|3925114|6924476|4017078|2883661|3153182|2618903|2899280|3214338|4430507|3626305|4956649|3832343|4197728|7090163|6170392|4440523|3629928|4993096|3753828|3928051|4118010|5661517|6341307|5201604|3171974|3754774|4986244|7678878|4645698|3655006|4249259|3761766|2773718|4611800|8106323|5004743|5931244|2929078|5632168|7672328|6662753|4900124|4209636|4005461|3405328|4273400|4503058|6765704|3820096|6022313|3939873|3996015|5327092|5790305|4350731|3607747|4021626|4473086|4897417|7451761|7111042|3896786|5661148|4950764|5100512|6693834|7086374|5477509|4950489|4057944|6410323|5537442|7135166|9086661|6650410|6612295|4842938|5152039|6868613|6651135|5559026|3918507|4401086|3998490|2843841|3149995|5434497|7406613|5845734|3612938|5744968|3941260|6398399|3771975|2001330|3123092|2965365|3433037|3334920|6256822|2660976|3397258|3503538|3692721|5444448|6612465|4367183|8453596|6367067|3801495|5234125|9539933|6598760|5358783|4389850|5747894|6410855|6884403|7594302|4113513|3247572|4094816|3649335|3812498|4597040|5664493|5151737|5904519|5714349|3980553|4000808|6890906|5428460|3110864|4018707|7391878|3081067|2438397|5588413|4364636|5710636|4399259|10156198|6796793|6807792|4316262|3522436|3990953|5478576|6723442|5919474|7114342|3901376|6019259|3493246|4361998|6713050|5523240|5354183|3960720|4965606|5568019|3865798|7746423|5979137|5960096|9197163|6037338
00353|7857|/equities/medtronic|SnP500/R1000VALUE||39056768|35907352|30978664|41056000|35464080|27036884|34958972|26643252|48994900|33472120|20910444|17088468|39320448|26020674|28668636|24988176|41963720|35994928|30589170|28855524|22915052|24544710|18879652|21164768|29480196|55151728|30142870|27822956|28318384|42216216|25938156|25796588|30624174|27517748|38877624|30375772|21432228|34825836|30683176|25479636|33946392|35667120|37617000|28975140|22555132|29333828|25936628|33637476|32720064|28355064|26087696|25293974|40927872|29414174|28435642|33181188|34123120|28272608|32634812|29453644|24377484|31139936|22338190|14141162|29633092|39236668|27836896|27807186|28751944|38628936|34216304|36613880|45628808|40368752|41698612|31371700|28047992|27019630|26610036|20892862|20609958|31213504|21414544|23850220|24569192|20620564|25618926|18857648|15053073|23449452|21314004|35932864|23302256|29544422|38804264|25929990|18578268|26715764|45297484|36743916|21905400|19412790|27566556|31521822|34365136|32068256|28043180|28316120|25002938|26047488|34241284|29893844|28813040|37732056|29356640|21312192|35540744|53642828|34141792|44019168|40187976|39811144|42836352|30072408|25680384|31423698|26767624|24374124|29706976|28288420|41471984|31129136|26139200|34261136|19025448|25709500|18973396|26416662|23257332|23221176|21231444|24668818|27934192|36290124|29759816|33715892|40044272|20619752|24306352|23645560|25776428|30886800|19598532|28055460|30624220|32076476|36435048|34298152|27910136|30650720|33821152|30497244|39261136|39946432|27815032|33596712|33033724|24845920|36256568|72480656|33266248|43632148|29115296|30092304|20146724|25349400|23545724|27965032|23838756|20236670|21415300|16556378|21223636|13113536|18004784|30081206|19208062|16181043|16781440|16807272|18529928|18191430|13848590|18840678|19995362|22153048|25785732|20455704|29528718|18882408|19113526|25760484|19053706|23053968|26560592|21724824|20507652|25663588|25735924|19092736|22554688|27664850|25093532|18726524|24425976|25105996|15405503|20953624|19907284|9603442|11661035|29461900|21632594|23468956|15532820|20531408|30839972|22802268|28607904|21005782|20674688|17487640|23267526|22462624|21218908|17113692|23705488|33119064|21171598|19674560|21087396|24031584|19089208|28190636|21363800|18972488|36239376|28641096|34813896|39581920|27656524
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||18417768|16809962|16637016|12965886|15628751|24244838|16905974|13753427|20857806|13954571|8322296|6474319|24094456|24393102|14367832|11839673|13747931|15935529|23072354|18578728|10979325|11063331|16129110|13835934|16237343|23823200|14156043|14114404|12934048|13849078|20415962|17933376|20354032|15034592|12179981|16756029|11302631|17245784|16778018|14341070|12625818|12419193|14821157|12020960|13918751|20349406|15595077|14873556|14010111|11302024|10422412|15110416|17513760|15919014|16848256|14734717|21484504|22150490|27945868|18416884|15420636|19755620|14709219|6679205|19294610|23247912|18741144|20619836|12148552|18410880|18135772|18855392|25118400|18271052|15044011|18084424|21795534|18502964|22692762|12983772|15353537|11441284|16005076|17874096|23448144|16779472|17034808|23218910|15298958|26428068|21457686|31312638|25117420|24468772|28624204|39215720|40975124|34946048|24532596|21262920|20257756|19722804|26505680|35995984|51926712|32154046|22968296|15361183|19143440|20037028|25206974|19842028|14634670|17434120|13623213|8627281|14822630|26076506|17389876|19483174|10822744|21652414|23020920|22568172|22393908|21065528|22307878|20752250|23152728|22452872|28745164|18411480|20053400|15495025|15393749|19853328|24313026|18874084|21395678|23601670|16917768|16117636|20508540|31005146|19247774|19262644|25163984|23757356|29356456|20224560|20891462|13887011|10363953|17714324|20681964|20939332|31662172|25254412|29618444|20507496|23036240|24026942|28506128|25030286|16549901|16923176|27631080|13163375|16215677|25859732|19538152|38856320|17690924|27044136|19563930|26335202|20926946|13711029|17957932|23600374|24433808|30041574|27955776|18065284|22180574|15028951|17453930|24078094|25831804|17795308|24162980|19715718|33857636|22058400|27702426|37089544|17560296|16454206|25103986|22016984|23639896|21669976|17485456|20904952|19045742|18998338|16330011|25502142|41253736|28058126|32212992|40681508|18672140|33037752|29275372|28988788|22381240|24383802|32723864|12298374|16903000|33293224|32651736|27446652|18229532|31156320|40203812|33324892|30750396|23166988|25276190|25326196|22586658|31117812|36587432|20800610|26185200|23433452|21120880|33791308|30420136|26500328|19920468|27746040|28516052|18946372|28432922|40578960|39440464|32005652|34754140
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||731418|772674|686767|526892|842867|968005|634605|378629|606236|511945|410172|237195|773692|546814|488226|602608|962080|1120174|841729|613371|590639|630658|414590|667902|584876|438452|466798|311195|351035|351090|469931|615877|949822|703716|612586|640297|483054|1131670|492447|753116|743231|678689|591508|901505|1100756|516881|550349|618401|484530|583915|394365|636853|859620|730959|653825|441872|650231|1080687|580803|815536|676969|900786|641619|328673|591642|1060763|594771|710836|1470722|1397498|900673|884969|1019714|735426|799392|556915|628080|815503|986639|622857|646882|623872|859822|631154|797841|1251522|723938|545930|459279|706497|661503|759266|503587|533788|638161|460893|605561|767282|513765|458933|371881|328751|333796|373137|461332|383140|482728|393307|468017|595878|516812|386975|373218|414080|436646|270146|346375|674260|391864|636297|250595|575553|712790|623811|464862|501859|464438|609731|664383|546114|617978|340644|450887|275969|361414|345585|586199|685302|547221|574452|665342|819876|815433|759595|496689|502397|526004|694923|945151|995605|611058|453085|536490|742168|594519|518295|640452|576883|647417|441779|729867|852826|497126|637068|564096|621777|545738|291319|289539|721921|461661|735661|336132|345154|411883|608923|309567|356817|371480|477342|652219|405892|518202|295338|453175|430535|397626|391093|528347|457108|416416|343732|394467|510298|654794|951465|516527|388775|589168|535139|515080|542425|400801|431584|419787|407830|393764|502090|838147|771047|737361|786200|592697|476860|733210|514743|475241|526835|681941|314452|368469|904517|626805|761182|444322|753761|856361|779992|515481|410287|392137|510502|526119|508907|507442|399041|506962|438668|472375|429982|525937|756857|530341|523072|493289|374184|644496|645440|732032|740956|970573
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||29823224|30074890|21786000|18882156|39940196|22666242|24070600|16846100|24832900|21341400|13736600|10600100|27697800|18451000|18819900|11991300|14940400|21745900|20728300|34633700|13862500|15354900|17679600|19670000|27024800|33806200|20077100|19850400|20135200|18697800|19506900|36798600|44517700|17257800|12528900|15016600|13847100|17820800|18292200|15911500|15641700|18296300|16718700|15402100|16985300|29254600|14766300|15641200|14751000|13273200|12898700|13948200|16447200|15481800|19054200|14715400|39499500|20663700|19486800|19029400|20780500|22764200|14918300|9962800|20551900|33551200|23261600|21670700|12175500|25846900|28703600|25801200|25204800|21999500|23757800|27081400|23029000|30721000|32521300|13918700|16999900|26547400|22962200|25092700|31748500|19168000|18930200|29850500|13882200|14059800|15067200|27335000|19696700|22230700|22103400|19018900|22330000|33351000|20766700|18113500|20776800|13914300|16461800|18493500|29667800|24270300|24571700|13183700|21820400|28080800|20402400|15814500|13321500|19484600|18147600|13815800|16057000|25840800|21624800|25767500|13376800|21605300|27655500|42251400|22331500|27401900|26739800|24725800|32317600|30930400|38531600|17428500|24754400|18682900|19435000|21588400|30489300|18478200|18364000|19726300|20783400|30957300|28478100|48480600|20843700|20435900|36233400|40115700|39146000|33790900|24938000|16301500|15144200|21907200|20311600|16697400|31051000|32839600|29888000|21768700|26408400|40041700|22440800|27382900|22162000|23355900|25244200|17734900|22982000|37120500|31264600|44921100|26232900|21289700|23011700|33874700|19946800|21639300|52340500|32627900|36191300|57793900|42876700|19336300|24919800|30268100|28551400|22995500|42290300|28114800|31093000|26298600|21724000|23448200|31508600|22451900|28098400|19587200|48947900|45868900|37626800|37256800|35791500|40381600|38916700|44035100|29348700|44117300|49439600|45491100|48402600|70780896|39043900|49339600|43080100|49614800|34028700|38293400|71328496|30000000|20716600|41120500|38711100|48074000|36315800|56744800|74005400|41112300|68341400|43517400|49638100|51587300|55140500|60018400|97983000|63432100|81359400|77827296|56238100|155009504|133650704|126659000|87021504|116334000|88267296|94135800|119230704|144894304|183453696|203691200|134946800
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||4974835|4453157|4243836|3135234|3527797|5846289|3321927|2785660|2883385|2748988|2163790|1363203|5057751|3221092|3140531|2664275|2507998|3556839|3356306|4466308|2832409|2527547|2254676|3140824|3971671|5454275|3031264|3451386|3154409|3509206|3213574|4791092|4049875|2899812|3307677|3504266|1742562|2799201|2477059|3096216|2646200|3355793|2261675|2337515|3349724|5434048|3427275|3943299|4247051|3240547|2297116|3060576|3792451|3832802|4398069|2264934|4385552|5482726|6683339|6818418|5853077|4421575|2936292|2157405|5160220|6753064|3971268|4634327|3017404|6035725|4783580|5145777|5507931|3408509|3287672|3148179|4203719|2557092|3209038|2376404|2486361|1939151|3196256|2182448|3081994|3065379|2761839|3503449|1753859|3283331|2473542|3192946|2421319|2965194|3279493|2468504|2626721|2674360|3779482|2672411|3874703|2748518|4069257|3875105|4288562|4543386|3340342|1907338|4657525|3661889|5131167|4132705|3328198|3379368|1886266|1508366|2443108|3886296|3813258|2879428|1708210|2683026|3203595|3431264|4424499|5970950|4030548|4196471|4597529|3338067|3359881|2266097|3493618|2466168|1875283|2206366|3442352|3188389|2885525|2158184|2430115|3232849|3012143|3806118|2741423|3091968|3699364|4173612|3398911|3231153|3391500|3549389|3072323|3765658|4592246|4209053|3427413|2975054|3259534|2172448|2124618|3080464|3270580|4382458|2616769|3407227|2502079|1914169|1652220|4696828|3403398|5482189|2087775|2172542|1702366|2453049|2432619|1336606|1692005|2305138|2277913|2490087|2998661|1626499|2952647|2002040|2624391|2334718|3733676|3055873|2829969|1967898|2212521|2685967|3290557|3939960|2785644|2171204|2891365|3915395|2618061|3813522|2430230|2398997|2843451|2976843|2644894|3319907|4000434|2944259|4886801|3819672|1795663|3355561|3617407|3689250|2312109|3934458|3459838|1507457|2160546|4494381|3058558|4785625|2039434|2833876|3827621|2818751|2655094|2131172|2635371|2538306|3047515|3329832|3132253|2406682|2715758|1808351|1920223|2552813|2258184|3070903|2711427|2875056|2600384|2587003|3519288|5779727|4042737|3432652|2896380
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||4166766|3627016|3190331|2338228|4524462|5404371|4086493|3559740|3583641|2717139|1891357|1399377|4343920|2828900|5178690|2000502|2520075|2821724|5617939|5188442|6552874|2944894|2794457|2883518|2114524|5118669|3000004|2182819|2135386|2591608|2808323|3242901|5739165|7431282|3809210|4112880|2591728|4768829|2473037|3518201|2876430|2369220|2784494|2753424|2488799|3299608|3553121|3095347|3411013|2741010|1723145|2376852|3720580|2861699|3625812|2334982|5169361|5241507|4538588|3452671|2855256|3346275|3518503|2069274|2789987|7480616|4657047|7350985|2473894|4730906|3528657|5097990|4690264|3185810|3818405|3889902|4758010|3186104|3792768|2986589|2331321|2024333|2541997|2467974|3783062|6048014|3716023|4612512|3131215|2976088|2133878|3330161|3520411|2996546|2592196|2508951|2394311|3160669|4237616|2091531|3020534|2373168|2273462|2289687|3270389|2474055|2845105|2409092|2970808|3244175|3230308|1932604|3244479|2779783|3293662|1999304|2101144|4957466|2510215|2196171|904939|2563066|3382901|3118547|4026809|3496404|2490921|3186175|3412229|3446921|5266060|2279776|2876607|2801243|2249068|2146347|3066400|3203592|2237805|3187602|2705588|2785946|2361858|3842112|2023644|2258727|2207201|2963298|3382911|4372771|5188140|2612107|1889246|3269863|4151392|3073484|4210974|5668628|5941535|3724300|3787671|3992596|2726271|2810498|2106388|2372418|2459268|2063898|2508335|3424158|2637304|3725607|1850453|2888955|3007088|3259604|3835462|1880691|2097332|2430431|2756848|2111392|2948095|1469969|1825117|1474619|2278810|1842306|2338276|2458607|2063827|2184551|2028016|2634975|2665710|2777212|2343204|3777282|2585790|2470538|2091033|3899926|2541009|2341125|2055826|2393840|1708955|3242592|3777255|2343649|2662375|3318626|2103660|4164410|2008350|1938791|1387520|2553466|2550295|1443959|1651076|4413390|3719183|3559993|2003746|2976654|3848976|5032859|4126096|2381714|2483244|2479698|2723377|2309586|3377930|1992974|3023392|3219360|3432242|3446703|5514436|5896964|6029867|12832477|20324324|2418001|6613454|3961343|4078325|4319922|4215825
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||11828662|11233381|13988858|9453038|17651544|7594119|7284415|6210517|8729016|7402933|6455482|4368999|11551893|8105298|9501314|7407906|7583770|11873707|12854988|6650328|6627667|7481282|6164531|8176817|8877055|13498620|7356469|15519909|6705560|6105150|7796944|15153561|8990370|8329076|9434972|9110689|6924523|10883052|12512924|13857844|14681049|11664006|7545184|9838971|10086728|16216230|9334459|8795724|8417282|7148427|5416158|7059027|12103192|7761354|6920112|6372495|13755373|12400504|6288817|6544198|4428369|7289356|5484351|3321328|6154578|11819087|7589795|8109110|3863915|6890224|7630870|12555422|6403206|6633374|8159587|11262404|6243476|6002770|7699014|6086743|7104868|5692047|7101471|7371105|17743684|9842125|8813269|11921707|7987086|10254228|6293534|11997950|13713495|12048390|9818746|13314387|10299387|20014608|8470932|10536363|11446911|5630427|5768929|6169867|11318650|12069407|7833061|9044219|6310186|7898421|8441163|9104099|5437934|6603023|8437299|3299439|4288980|7264108|6164579|6292014|3218231|4685134|5712999|10749419|5168220|4822971|5356922|5146573|6758552|6345925|6928673|3935862|6802087|4692179|5490666|6089540|14242024|7299435|7954964|9028559|5918779|6730814|6219918|9952774|4331688|6470132|6707025|8345995|9062458|10105546|6569260|6257341|6117572|6686204|4966541|4699751|7761885|12990555|10138857|14094525|5131953|6610719|6715436|7171587|6892646|8542482|11558094|4894796|9078590|10832589|6670014|9603996|4706968|6761360|5506394|9042380|13109306|7449396|6529110|7875965|8966294|7658241|8822355|6892777|6054641|6048259|5949856|8157038|8058176|10175426|10637128|7213392|7324966|6908961|9045319|11517521|6463916|7279810|11321244|11107665|7887999|12178045|12686647|8867395|10923222|10749345|9506947|11528726|18078496|12929585|12564274|14259598|11795563|19667208|10097316|12778509|6630690|11469497|10890204|6549195|5799264|11854803|9717021|15577520|10910831|12892008|14573344|19627688|17476064|7502801|12260705|11791490|13939308|14675356|15013082|10414001|9332891|4978651|6617322|7261349|7961120|15005623|8593234|8747065|9362837|13691310|13592983|13898682|14022489|18503716|17042024
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||4964608|5439459|4650157|3878842|5203816|4457170|3166269|2162196|3038235|2911553|1437438|1474449|4238968|2132099|2803859|2992272|3163749|3656916|3793538|2966601|4113152|3159487|4241763|5106460|3488420|4350603|3833635|2610819|3001134|3119776|3239536|4198951|4865653|5912072|4515298|2871246|1802245|3445617|3045604|2735842|2962865|4150249|2933276|3328714|3313475|5186474|3275973|3857689|2975243|4015528|2500881|3283632|2698528|3573527|3930720|3023419|6699371|3568736|3315458|2397162|2287144|3840532|2905994|1473262|3470947|4662446|4921503|5269526|4021205|4535278|3482460|4825665|5332445|3298191|2858124|3326005|3754276|2116502|3023766|2183563|2271453|2431733|2673264|2504825|4020154|5104523|4888144|3407750|2758342|2889969|3272836|4379674|3445753|5226533|3343077|3515012|3627420|3680099|4188437|2941617|2835833|2829458|2851325|3817719|5697984|4838676|3148784|2803511|3394597|3641100|6267224|4839670|6931312|3619569|2182980|1569011|2520042|4721029|3408883|3969798|1764930|4281344|5239506|3729021|5941260|4259545|4059781|4088975|4174303|4122348|4038259|2350875|2951097|2468885|2094789|2363152|3857716|5664888|3992232|4167197|2680569|3466202|3629490|5770971|3386509|7665026|3523556|5809829|5556920|8268674|5382112|3963934|3562282|3556348|3537967|3615260|5747406|6465744|5875563|4143058|5614319|7113400|4602586|5565206|3281971|3891535|3085456|2137666|1615811|3577769|2774795|5126011|1920165|3541952|2963666|2920638|3376536|2298145|2103017|2884559|2779730|2226452|2838353|2053152|1953964|2065278|2566271|2170608|3158146|3734934|3370988|2299295|2227075|2221503|3037482|3793818|2313699|2001843|3245448|3658284|3656089|3398026|4616261|4058028|4442147|2936126|2690130|3797581|4626529|4121105|4295517|4364417|3324811|3734656|2940763|3859669|3810922|4317552|4625571|2410069|2408624|4401657|3310825|5636843|3419962|3127334|4422904|3684724|4608000|3290876|2487047|2205363|2724553|2856086|3310781|2956105|2835342|2716723|3165078|2826215|3296101|4105617|2679464|2558883|3101145|3059175|3271567|2722193|4427002|4558734|4107041
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||52496532|43382840|33700036|22985272|25048408|25281128|28114752|31777692|54499548|26552796|14615144|14078935|44178856|32843112|26513198|26405684|30686536|33305574|46723268|26036042|30443896|53773028|22457220|22306146|20833662|38016932|29951940|24556184|16329952|17635534|30344572|33078660|33652516|36481600|59908916|31444224|19736994|36897816|24372816|22694294|24340064|21926098|28366552|27564336|30070868|24487946|30165952|52285136|52970120|23603796|20984884|44887412|49792324|78209184|32473316|25663412|42868496|31959372|38518260|47839884|67371360|38965548|28383732|15661320|41276272|60673192|35912728|39953988|21787044|39836060|42298592|54736764|52576696|83715336|38399388|32993616|28509898|30897896|53080000|21938574|28267112|27751716|32953858|24957512|27458030|36447924|57390364|39560392|29343288|33057070|29969536|40673028|34717108|28511912|32243360|36667112|27018324|39258132|29990568|46297672|29361966|23874692|26966540|45208164|76360584|40166904|28956412|22958796|33239464|24712452|40935284|33503688|66291128|32009068|23886436|18697056|24710404|51589300|38393896|34484120|15883044|26996602|33783792|41568532|38332936|44396984|43576064|35616512|36028436|42178648|54134932|32705904|43382952|32057884|29730668|32979404|32109424|35816384|44819660|44223068|27755736|40954660|33140124|55474392|31954064|30070620|35634776|34717896|46745664|44552792|46240032|53382892|41456412|49021852|40017192|36681772|66071272|57236360|78463192|46101344|59959504|47304412|39817280|80828920|86734152|50072896|43934552|24079336|29447356|57012336|47567208|66590136|37880656|38552272|38800368|44906716|33748144|35233680|51551948|38505944|54096456|45544296|44740124|24497892|32341330|29165876|38015588|40197316|38584812|47784560|62140236|61864400|29558176|42979692|46568312|62577960|34716432|30788396|58381664|41004264|48740160|46818880|41592468|61156940|65627620|48279232|59275840|48335608|48328136|50159248|68634032|78116968|31200398|38167928|51591348|76387696|60082596|53501396|69896376|22698936|36496752|51487200|44856364|64186792|52104316|48298016|69287944|62756160|66574644|67243152|93423824|89357872|73831232|51971512|43449616|37333836|41585320|39728724|31335428|38772052|34892652|46523964|56371828|89705416|54228400|40127808|69233048|67778648|74066568|64339920|76321720
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||25331488|37799276|53542984|20667844|20869796|29443580|18045316|21268114|23843852|20538256|18286730|11421879|25195204|21928524|22503738|21205172|19722570|22953568|25102364|14271920|16141990|18282700|25882320|14763800|21452638|29011804|23637324|15615788|14123423|12835863|15786646|21821384|13556452|12189318|18579900|19187092|14512489|26795632|26635906|20291536|17249860|20594328|17675668|15850060|19953516|39583780|17734642|16290818|19087530|22212024|21196684|18290960|24949474|22392200|32325030|29937240|27747582|24987912|26018162|21148872|22619504|26146356|18426384|8751822|21098424|23058656|17319228|20124104|10483702|20292254|23690804|19567320|14768092|14258697|18427280|17727784|16118035|26958020|22894200|15993727|15646545|12187713|12288456|15053841|21530480|17046760|22224626|19139308|15976110|16839960|16592152|30339852|22341292|24002068|16132860|22210332|25215472|21693592|19793094|21304652|16607590|18750400|17039868|21493724|29033418|24491896|25634684|22994210|18054588|18990290|18559176|15619335|14470752|22525444|20608882|14029475|12785834|26083496|15908927|20019080|12342485|20940856|23365058|23253196|15974414|19139084|24140660|20605394|24035160|27692388|41495656|14418338|28694674|27755930|15447127|19413284|25737328|23647792|21287108|28951340|28527718|33957696|40192800|46099836|42724832|31955928|43593024|40888920|40072032|42979620|45376660|46605428|32281176|48048000|45191064|53019228|64070908|89919856|70692400|40382148|30336704|38746684|34256044|27832736|19256672|29106878|20565270|12404409|17951260|22063632|20211264|28118918|13349217|27833598|38761340|54281856|18119584|18236040|24329728|23956092|20942784|20504440|18072038|10247778|15696572|13273867|21702348|21228892|22019744|17129248|16313103|16911640|17965876|23897584|32860012|39220248|20771134|19956386|25113324|27337404|30321100|38057100|30761402|19458150|22382078|26299724|24550134|33711028|31215680|28856916|31885048|44083904|35349652|25782756|20681152|22808594|13749631|27514960|37305328|13602913|15530964|36791960|21413572|32408988|26774584|18939860|23356272|41309632|20219416|19285416|15686047|23434324|17434104|29013966|38550132|14459189|18424252|17826140|16456680|30547216|40357200|13002857|15334468|22476268|20653704|19329020|19612464|19881520|22564170|23308952|21295120
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||4764816|4352920|4692549|5240585|4820939|2779020|3890292|3291511|3323668|3360916|1974698|1545019|7385221|5570501|5352348|4447273|2947036|3380375|3786229|4244248|2818720|2626768|3230524|2798135|2628053|4195676|4347515|3229451|2854014|2887711|3361015|4745059|3724635|2818667|2779777|3047696|1932648|4568174|3059492|3098084|2722929|3060300|2411351|3461062|3832851|5413248|3886652|3735239|2193166|2869872|2105798|3024492|4043407|3005569|2803136|2077663|3425197|4065453|3349067|2832940|2406904|2890857|2752322|1603398|3380153|5262941|3297451|3912837|1763295|3384682|4831132|4297891|2788845|3427009|2608491|2484264|2857093|3152903|3083928|2573722|2646995|2761704|4081074|4212406|5441716|3009463|2545249|3170866|2740530|2932134|7120470|4999928|4241255|5606401|4018266|2997695|3303557|4192389|3404727|2948716|3580375|3161396|3136457|3215237|5190015|2796360|2769699|3187630|3785754|4247449|3475073|2445651|2600473|3174951|2035324|1244563|2338163|4230092|2731134|4303890|1794602|3475178|5476795|5556294|4058794|3251740|3667248|2974395|3783520|3347880|4603171|2538156|3026555|3022057|2424246|4372035|4806900|3500962|2493597|2870749|2808567|2813246|3664199|5292814|2578490|3430001|4747570|6668853|6732695|4440806|4829769|2753811|2397304|3094971|3948231|4204932|5767759|4471370|5482989|4443362|7196457|5923842|4398749|6917966|3370517|3560187|2999048|2389847|2535609|3650781|3793140|5346450|2914422|2958737|3145094|3438609|3215842|2316826|3168096|2975856|2971410|3385164|4685734|2656219|3185228|3387736|3890257|3351211|3528737|2688776|2665294|2324306|2429656|2738998|4397092|3624522|2700505|3063400|3413820|2555306|4391770|4340106|2881225|2901145|3345514|3234834|3336399|3731298|3708036|3121106|3918422|3533735|2313243|3686865|4527662|3462297|3163228|3179666|4261491|2124132|2544219|8380378|5338960|5024011|3007456|3544085|3693044|5556871|5055839|3911718|4981307|4284447|3982372|5007101|5894545|3939978|5655734|4573767|5511863|5299727|8320119|4676910|6999541|6895385|8066531|5262953|9816223|8739448|11029283|8936402|7359382
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||19383026|18851024|13683076|8034238|11960926|14399541|18600902|7915765|12106127|12793603|9441078|5811844|18213532|10583784|15593307|10594739|9328034|14047815|12775442|14090297|13050949|12575656|14684643|14144671|14294765|14885090|12518490|11701490|9125260|8493380|10107310|15170880|45230272|17866310|10299480|8857410|5904170|10853390|9052150|10525370|11323250|13257470|7276850|12568280|11764300|16431870|19863200|14326690|17486510|11801640|12512720|47466752|13601870|19167810|12780700|8338970|14080230|11041320|14623990|9077070|10520730|12456840|8563910|5413790|10893330|19608720|14056740|13761380|6991750|10282310|11370150|11194830|10910880|18390730|9730350|14016890|9303780|9503020|9697000|10837750|11257980|11220120|15679780|12824920|11686460|12713570|30954000|18705760|12386110|18779730|18846980|42235860|13190250|16591970|10874060|7595170|8337810|8187260|9816390|19222920|16672370|11048600|11519460|13467300|17538630|12038020|11296640|8829130|7893320|9452090|11318420|21665000|10582450|11680100|6949670|4242850|7914180|15805470|12596410|9425140|5120650|10368080|12586560|9677940|9296560|12697460|9992070|8619140|9674590|8968190|10001030|7128860|10600920|8547700|10704800|7140990|9189080|14336920|17069090|10976130|9407390|11507320|15355480|22220340|12014090|11077360|12623960|16296010|13503270|14026390|19274750|12651080|6929910|11508560|11260900|7522680|11454250|15840390|13061540|12277770|14108070|13702910|12566720|22431950|16164560|18337500|16217720|6126840|6373670|13309100|9421590|14257180|6667550|8502570|12347580|9878630|10431810|17896200|11606840|12694860|14823550|9991320|9461100|6203720|8568780|6103790|9616600|6944030|9273400|9364210|15338800|12947420|7638400|14701030|12948000|15753730|9513850|8842620|7615350|10303530|11150460|10524520|8825880|12800880|10036040|9666130|8304930|13377140|21389490|14317260|12955450|12283970|9021660|7170400|12480540|16505600|11948840|21610300|15711670|5020040|8515750|16091180|13625740|15158840|8656570|15430880|12953740|9279660|9569820|12175810|8248890|9979450|21918770|10328190|11466790|8987010|12710750|8315610|9002580|11970360|8620910|10840020|14376420|7933810|7975320|8213880|10343890|11647120|11609850|11486280|9011250
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||4092598|3637696|3665662|2469431|3679234|4239913|7035877|2733058|3395637|3108143|3726319|4925662|5085643|3901901|3998706|4881585|5315112|3729103|5246175|3797066|2039885|2046055|2292178|2205804|3124525|3913113|3859622|2122322|3275484|2268960|3311270|3272054|3484929|5235141|4122412|3187920|2118673|3407108|4121841|3606186|2901123|5922953|3110354|3680616|3825406|4936129|7234005|4116602|3417781|3002635|2293443|3296564|4982311|3972222|4437591|3530403|3765159|5525982|8526134|4438965|3998224|5377326|3193811|2037283|3477674|7008966|4037747|3099828|1950824|4125183|3471953|4745790|6056683|3328541|4008083|4404352|3401253|4145829|10199211|3815655|4044570|4114962|4287399|3304800|4591083|5425427|5043940|4388414|3395472|6593225|7629791|28221504|7330470|4776112|3832145|6417205|4309148|6355609|3926639|3786750|3879385|3145476|3305631|4721716|9295734|4924453|5763480|2797215|3710612|4634382|5467404|7639286|3550601|4700629|3197265|2121124|3791701|8558124|3937618|4508912|3455150|4653666|4819362|5321496|7833116|5849977|5477198|6907055|11370295|10335550|22798964|8311984|8347254|5450201|5033474|4836160|5216965|6863600|5155269|4972116|3560519|6164387|11253488|10339201|5817338|5073130|8544474|7407126|7184205|7131527|11842172|9309153|4699356|7780935|22853036|10074185|17110774|15879598|10991932|8794466|8348839|8884131|12377691|20802096|6882652|8337644|9511163|3923360|6278004|18099224|8692388|10012961|5043236|6503211|6670840|11385386|8366703|7015068|8237669|12876278|16966816|14025000|12833739|6342253|8310227|6785723|8164813|6392723|11695250|9492020|7464406|6883382|7386504|6914018|10052398|11743607|7338545|5900665|8949978|7485772|8291741|8662718|11666423|8235314|8188443|7344396|7754050|9759663|21121510|12669373|10499879|8374376|5821988|7287974|8804591|16130018|8668393|11101017|10715166|6796052|6987106|12170791|7916471|9358178|8559850|11384444|9759384|11931418|9648114|13886215|6978230|7953634|11778124|16266162|19586900|7307628|11879907|9863940|7194610|8748020|11201135|19541580|19795728|12106806|17170348|12601046|44679980|20851710|15730277|17066882|10060443
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||10998127|13853452|19195608|8572036|7164333|5551883|7324515|4786174|7651983|5064070|6124584|3627115|11047850|8187397|9974214|10109583|16751965|7272611|8518560|7161696|6981882|4817747|5813245|6006308|7448025|8280214|8495251|8277610|11870803|6339243|7088451|8111505|8996774|6366993|8187299|9596869|6559078|10574429|11832702|9744799|12502880|15745801|8437474|11332759|9966362|7325778|8576055|7099727|6640949|7847539|4728318|7319723|14832552|13963262|21966964|6255668|7189786|6484919|6282540|7306003|11178661|7318002|6573806|3384011|7398788|17465280|10435157|21891668|3601799|6804210|5489341|6951093|6984070|11441464|7619511|6240676|7669472|7989362|9689082|7473714|9890343|13659643|9831556|8706997|11335065|10965942|18206386|9253154|6331091|9614277|11169770|12054341|9632092|19608932|7767876|7374826|5837405|8245460|8457323|21463788|9666568|8817092|6530432|10300788|16997522|7209679|8124428|10828307|7015044|7822048|11557425|7640983|6619649|9002773|6180688|4193780|8136815|12203395|11236343|15929964|3567298|5304748|6515109|6514689|8504614|8714737|10004795|9089148|7669796|6293014|9637035|4802952|6171722|9019451|5142812|4298999|3954337|5916213|6370924|7040670|6736659|7477808|10993916|11495074|6777967|11123621|9111447|9615909|9937319|10517676|11802193|7346248|6491030|9087552|6971660|9814719|13891541|8539786|8525481|14459672|7260585|6378852|9802359|11247743|8727627|11331845|8305146|3918833|5647793|8858390|6766530|16210424|7421721|8736706|4717531|7372581|5679130|8467149|7016453|4638984|5979114|6781751|7192459|7523922|9061563|12676935|5240983|5028455|5021455|5292256|10107622|5879892|5008338|6287531|8988580|11464127|8483029|12217335|7831276|8131351|5631434|6385305|5267007|6844393|9102971|7869017|7575178|7184206|9651650|12593607|11012548|16471920|7460876|6417414|8687109|16910638|4816112|6376704|11272398|4875300|6347990|14239326|8973602|23247276|7558678|7403993|10316260|8779564|10527851|10109033|8716109|10566611|10550442|10351503|15297819|9468618|17681318|28363156|22438306|12978145|15108458|14784435|9126805|11310425|12210857|7606640|18737568|14893175|12776610|14504797|12449111
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||52641732|47949772|87624544|37693392|55818596|67481312|26386044|19836940|29243720|20159128|14677165|16859236|30819280|40208904|30655368|20477436|25578196|19173588|26930114|39892960|46940864|31266172|18882662|18741074|39759580|86069072|31373704|27006984|25109224|18250850|24111700|28175732|42517016|47597884|19853418|27271296|15799224|25782084|29026494|15698475|13471410|17263392|16330250|18231776|15804025|22171064|28588212|19431068|14499492|18094272|13871862|23226662|72845688|18629904|34321700|23556560|37540572|32530810|15740864|16525187|12329916|17208012|14664860|10364097|17524490|40068948|19837528|20739844|9994560|20962674|21103180|44373492|32830336|20644396|28065212|26679200|23407666|27089104|133618160|26930976|21226284|19459164|22169702|16881140|36675504|32425652|22355716|30321292|26400010|31022272|22697880|36303680|26970868|72730952|29725640|45400632|29189084|46836140|29229344|15002891|15084527|16372012|19681612|22342488|33263266|27537264|30744186|20833534|28972332|26526620|22010842|16963618|14020368|14110559|15266694|12963238|17414312|38009580|23185368|27841532|10501577|21171388|20423588|35724360|23331900|14099034|15149196|17882842|14599117|17159380|22733920|16085959|18693308|10396703|7834889|9199531|13333964|20625650|10798810|11807073|10757185|14164042|19206734|27152646|13796469|17008956|20593288|17863156|25593016|17842448|14099981|9589767|9060882|17899734|14556962|10238431|15866815|14100013|16681052|17234972|21280326|25244296|38391756|16430006|10985417|15316280|14068239|11072583|13806933|16577745|16077538|26577830|7122099|10822689|8311335|15225755|16686987|9987048|12903047|10567393|13478696|10021927|14674203|8595491|10475446|8185397|10048198|6828932|12329505|18477388|9667907|14506954|8265869|11757353|11758726|11673656|8035049|7159444|14095843|13161749|11822809|14257715|12083621|11074544|11970659|9866441|8728251|10081511|15845088|12589245|13664241|12717944|15573927|20707244|17933588|22219752|8608141|15629381|15440077|6704427|8255990|21415020|19355552|13787387|11197368|13661636|15765466|18976464|13858766|6540564|10217295|7335696|9259678|9535716|17036404|17028436|15144192|10843277|14479406|12225635|11691225|27031352|19690250|12188686|15796423|11754456|18541832|26933836|19483128|21708444|17515764
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||48201748|52719608|67593888|48950100|55714296|51104008|42646496|26149002|48036240|34070940|31408712|23499100|76374576|45616992|49700008|38702088|45303052|76235280|56241612|64477632|91942576|31743118|31749566|40568312|46327436|50854096|33586200|27877752|30863856|27784480|31071720|35554692|46332356|43552080|35485096|38214080|26841068|35911200|38923400|29664750|42157396|35882940|40287160|38868272|40918852|54147632|89638392|51034032|79626928|80566272|44384924|62905540|122283448|83319232|84902192|75176656|54534032|48666512|62277456|53267504|48899496|42512344|33928492|25912622|54583564|93395560|63283012|86577960|35778576|81359104|174431024|69007640|122117792|61213388|56594944|56843688|54690896|39475092|48557392|25676552|28445574|34065572|36023456|30976856|38048904|29439126|36327976|37085036|28352384|35645216|30167344|45190444|32074906|49624824|41591120|43853560|30746928|42378924|36494540|34151896|51899488|41259648|29680608|45428824|79498768|34499832|35061936|31513988|38497052|39585940|36097096|26581728|27115104|30481744|34425440|18679712|28018760|41634572|34011792|47648220|19944348|33028328|45554624|52133088|39429884|36802408|37261640|51429968|46206016|48444808|60278736|37682200|53835016|36975808|34711364|43550596|52634848|107892904|48401260|31942660|23783304|31500884|27592602|38611308|24355612|22219006|30184388|29496316|37035188|27561744|29333908|46635224|22253352|31815504|31359936|32462384|62800924|60166144|56020824|41761116|42526656|39267016|31484544|37030384|40811864|24161592|35738360|24419088|22580264|64477208|29042494|40233292|19991598|22322812|29473380|32195460|35307812|25536388|34065240|29334384|31093148|32924516|32226490|18997372|29314940|20558246|26658404|28450932|23798700|23844764|31929444|24883636|19623908|26568866|36501336|57250112|25092920|24824702|32987072|50883200|32980858|34002984|27607804|26094304|29576512|29899552|26243224|30540460|67064212|32674396|39473112|41120208|32571610|24315012|42003544|30794846|21330880|27154032|39060968|14784558|15701511|33766464|28772108|38793040|31539784|26056288|34746520|37378476|34289392|21180038|19954696|24357748|27896524|35177340|34030672|20574536|33688016|22199036|29898428|34786120|34304180|42954192|38577684|34040148|43226412|35468256|59817988|61972340|58117444|51009456|58319864
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||3140957|2890462|3212179|4332144|4418796|8628446|3079877|2396554|2685481|2278149|1650725|1845815|4015677|2887831|4114669|2827519|5631948|4665395|3560521|3027737|2976990|2766860|3185789|2588378|2708325|4984062|4995884|3261947|2483606|1930251|2696481|3691656|3079603|2567270|4035460|4582639|1791235|5570648|7118390|1978592|3234178|2253228|2589812|3546442|5333980|3872669|2811028|3336320|4193030|3310664|2564188|3303045|5035579|3164832|3191101|2306268|3607583|5511205|4373711|3358592|3674591|3926880|3865760|2759459|3202032|6877317|3872980|5837068|3509866|6309867|7291885|5298196|6264993|9029949|8338914|6527157|7469639|5724543|7801228|6226744|4374689|3766977|4344777|5567185|4375368|2703678|3198567|3123074|2174134|2891853|2960767|5944822|4197476|3470763|2566229|3573772|4589410|3805109|3395364|3218706|3274500|4195857|4040588|4931593|6646706|5433448|3979405|4710429|4346524|4370462|4236223|6623659|2983450|3398084|2106028|2162635|3990508|6380114|3895054|4583685|3410260|5781157|7873827|6375069|6659511|8889650|3918938|3027434|3279552|2641743|4328780|2868004|2692430|1907647|2321271|3026023|2514597|2874845|3194589|2184857|1861201|4062095|3486908|5885294|2349829|3306849|3960572|3456724|6240438|3998084|3098735|2299607|2256451|1789542|1821437|2161236|3730644|3038342|3143960|2413910|2840766|3298408|2870678|3121767|1685881|1703868|3186926|1406961|1775867|4981105|4448661|6002317|2835999|4067255|3992865|3926021|4318669|2857799|4309100|2653746|3110182|4399213|4064238|2216621|2221855|2686372|2244004|3176920|4114084|1931567|1745044|1685523|1531320|2314340|2230497|2417234|2449516|1660655|3040643|2725999|2299053|2261415|2449008|2241238|2941744|2709075|3940142|3317376|5611412|2982792|2095545|2304605|2882228|4770538|3298101|6161141|4163996|3341497|4337233|1902637|6443277|6631712|2165777|2699971|1318667|2149638|4007859|2688744|1747722|1350469|1999850|2311259|2214566|3215110|4681339|2184446|2401615|2373005|2024925|2101420|1938569|2112625|1405694|1933921|1393951|1524280|2430003|4241013|2937033|2711013|2197767
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||15428698|17931146|16426332|14172932|12024094|21787734|13656274|8221820|13328379|9625553|7229994|5825677|13459664|9837257|12337361|9509762|17072072|17065664|14090314|14099920|7953005|9494481|10328314|10177851|8204520|16079423|12269163|12143637|9054686|8091428|13736025|22573576|13208071|10747373|16249422|12910102|7246888|13647003|14154536|8046868|12088783|10761033|10781406|13228530|25879640|14927766|8768245|8116911|13971341|11594788|9475437|12100165|18724042|14143325|15979593|10726049|14456339|27193398|12758150|11295436|9893877|10492279|10360216|6861555|8935263|16784548|10695995|15500727|7561335|13507296|19113078|17814796|13457138|25751624|20280220|13198864|12455137|15471914|12035867|9003422|10661594|9687482|15274832|17539832|12450535|10178160|10616330|8404304|8381741|7039983|6732901|15330103|13437050|9604380|8839434|12357127|16045412|13321489|10305290|11343665|9231008|11225838|11855154|17226772|21141796|15891644|12872772|11815489|14576042|17096346|14991364|18233324|7517479|8480712|7516707|6473614|11662667|13388953|9271992|15779833|7542688|12374414|23109034|16220153|16245659|24488440|11894609|10786110|13924597|10417966|12860542|8941260|11209628|8790161|11292285|17854440|10954003|12888834|11385929|7981043|8041512|15824202|18221648|22281664|14141223|12793733|15453434|19219084|27169424|19220316|11610051|11512393|9816138|9899091|8454022|10108252|19868140|15883173|16904368|11739461|15680088|18375410|20391476|16205463|9628216|11565900|16057444|12258010|8243616|16965764|16689153|36124664|14959000|15555262|15836688|18438180|14065702|8553093|10292304|10001743|13816925|17968978|15847389|9598512|10767404|7795500|13898484|10880386|15008282|7674727|11670352|7460204|9191452|8419933|9069425|11684669|11192297|11713015|32979738|17800610|16509492|17265540|15499983|15375818|19887548|12735151|14388530|20335508|27343612|23710544|21291228|24150420|18437228|18687594|17591592|16696210|9347386|9756860|12427407|6069142|11646131|19664584|16429349|23638256|7828456|10070957|19222196|9307529|9196033|6766377|7670388|10976738|9865247|15843957|18127270|7825996|11515560|7382335|10119622|15439705|10480605|6528765|6133897|9333120|8296158|7268501|10924909|15276420|10419192|18723004|13986983
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||72164160|56036508|54672852|47017324|54073408|47195296|64604840|61937568|64306440|40193752|25049642|20474024|71266080|40003428|43045888|46243372|41126492|62008264|80417000|67212968|42523856|44449944|47157888|46774472|41139452|65490104|41314040|34077940|27914520|29769256|27976112|41098940|55750800|54886324|59970432|41618896|32627870|68317480|71938088|64522584|49769644|56844064|39072180|48237272|66252808|57449980|62647316|61949376|49211884|54600128|51492928|71208616|86231864|61738520|73807800|43327168|51036560|48508500|52676008|70884856|45565308|41271248|38742528|26375576|54760176|79661016|57659144|62163856|34614720|54938160|61616680|73439544|83802424|73427520|116504328|173377632|93506720|42811544|50415208|36720116|45918144|41305208|35127584|39224204|42409868|41118852|40953604|36560948|25717814|36837548|31034792|58189604|33712560|31900364|34793696|30364004|32893608|31412958|44943680|25897296|28303224|25572456|33443756|33236348|52088928|37956444|56907560|39444496|41781036|52327800|75154464|73796048|31046940|25415610|21074790|15908377|23595152|42058652|24390696|33749404|18581636|36943216|32513988|35482440|41740588|47326852|47356156|37849720|46809172|35237900|56351824|36998032|31735160|28511864|25094838|30879772|39631776|42869048|38703444|36112196|30404182|36371612|42977616|64028404|42274120|56640508|51570968|45887084|59679628|55365120|63897760|55838748|30482690|34839968|38497916|32804896|44774740|64161528|56336856|44430320|44588448|41006508|62361224|109131504|45359976|44545928|48985184|19981666|26444332|50025844|32940828|54598972|21517070|29546882|26339104|29604568|29674548|27279696|43972912|27685296|43504184|33635712|37643164|22637974|28552008|31821828|37906568|30310680|32738784|28414800|35874560|34591604|24093548|34300284|32695410|50501436|31204082|30934956|41731468|46539224|36734588|38643920|32402836|37712348|36986860|33085044|30588568|52249192|60991300|42806096|60268608|62541828|32020162|28206716|30350216|64316808|32361248|42738420|46076136|15453157|18601128|43090448|33918304|41773808|24451604|33319928|40555636|42970752|34596112|35594092|33107376|36187616|55585692|33543048|58022672|20235892|36603008|22016348|24365372|28783900|33395424|33104984|34563844|52804388|38807424|27331676|41330548|44055552|40890312|48984524|47729048
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22430308|26231124|23246760|21786762|24115316|10455960|22323978|17112998|26202080|52479288|14179984|19221592|8059098|9068349|5228107|7237362|12247144|28513132|9801851|9415704|12855490|14003790|21425292|17973640|22573712|24988664|78086688|89122568|178463728|55990956|83108232|31111420|30529036|21128704|23700536|29625594|19956716|25515280|11992312|18412684|18522030|8875195|15247864|21743560|14854775|18991980|11795406|12245183|29268788|16114165|25261572|11325163|18262612|16160210|18286360|16739955|17912362|15308554|17122904|40253056|18412456|17953640|18177248|12676928|11055482|8439186|8591105|7557676|13258229|14879945|14133436|15470745|10530475|13492342|22259896|17259416|20426984|11957757|17124580|20315476|12419723|16787284|19945088|25274854|41914780|19029180|8743034|14788412|14588188|25685218|17436104|18030920|26072640|27492722|9374351|25710764|32386124|49929712|15410910|25466468|28687196|23762988|31565396|15468623|18316238|16434616|12691962|20869564|22537612|12222361|13492355|9384652|18497990|16250969|22376572|14642521|7689985|14835231|11741050|10335417|19334072|24776860|24548856|22465220|16574052
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||26763742|30842224|25102644|16279183|26058096|14069444|26259698|14406938|14949776|12821066|12267794|6466492|24473412|22684408|19359386|10776596|18001764|24032380|21911532|19578144|13215210|11332239|10846915|12193309|15798425|19241248|25039892|11283352|29305972|15682497|20195788|25663356|18769072|19216804|15754430|18984860|15029592|22784264|24187518|18099568|20635592|19646516|17630192|24283468|28734012|18676120|20208004|19119598|20442680|13804452|17113666|18288734|26854488|21349892|28922934|28955424|19108076|18411524|23271738|22157248|14261936|18043748|13432248|8808685|21026564|27691968|23771186|37801916|17436220|45619976|27535078|31351652|28930734|24684942|30523216|51812872|36224136|28063848|21182464|17018136|15387974|9902952|13165318|18150520|23694012|20751404|25680664|16055440|15076889|17613596|15657322|17507258|19594434|20887476|24242080|19296528|18459056|20954524|16627161|19672948|13933564|12582312|15598863|17488980|26417402|17259836|25091968|22146986|16967720|12805421|17660604|21837952|17242296|21864826|11095274|7897356|13698557|23037764|21371832|29156746|12032705|23060402|35738924|28936210|24921804|30357736|25428744|24334132|25717966|16025120|19970276|9520815|12973681|13812728|12850540|17254676|21117228|22743896|23556602|15351896|18326324|20620228|19446736|32487652|16402171|10520460|18562904|22949860|25653084|32081848|27457696|24248736|14060601|20448288|17289772|18295788|22360860|21767692|29089776|27819988|22453172|25152776|45543008|46336436|19453924|27451920|16955680|13255700|11927888|23943312|22215120|27078532|12389087|22634420|20249104|24568432|14971536|15199525|18416076|19244494|21258138|17033680|21514268|13053402|15154828|15819908|15361063|9576003|12338459|19585272|14916129|12643163|10803842|13357672|17044472|19841320|17975168|14928859|18307864|15416937|16862684|20924166|23277668|19868036|41653920|11997185|10684330|25777688|34663524|25090808|23874804|16765251|10997448|10837270|14188659|18872374|12038597|18002828|14775045|9061673|11632620|12597526|19095624|12759726|9553461|13551068|17341182|17354144|17428120|13106568|14212686|18741458|21888484|15176772|20386288|10553292|17008124|14226674|12045246|12395880|15924274|9446433|15297808|17861316|15479750|11514426|18232532|15508380|11414896|15843686|15462933
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||20205796|15606303|7641880|6911115|5686866|8674879|8361388|7714902|13299205|18005210|14386897|19880984|14115567|9646925|12671562|19494196|7386179|7154772|7813032|12157514|7721362|11114661|6694856|9185399|11980613|9724150|11964322|14173525|25788056|10689652|8924536|9197734|11634340|10149600|10187225|11642358|6548734|7889785|7835252|10016386|16086641|19021062|9848109|14739779|11070159|14174946|13431211|21292314|16289101|17105842|14384558|33778856|20516448|44736684|21545612|11078259|16678044|16361932|25861684|21500608|20694384|19538412|19930708|14315810|23069206|43116256|28392068|37110668|45671812|36533360|19684612|17900022|19737928|24256854|21626332|18520240|18422008|15812113|30866148|23266760|28015994|49115108|24085458|19995380|16684204|18821500|16982336|19007152|15653172|19024384|12964404|26857696|30047048|47670352|18913896|19784904|19040072|24018296|22177420|23968864|28731704|14908823|21809176|28881618|29353476|24835688|38515276|17228190|19742164|39410132|66783040|30363360|26100270|20943992|20543568|17657768|21568462|27789500|34333456|25652300|39923328|27847748|19500774|18551220|18768562|23874138|19993648|30169626|26190266|31035164|39770060|43421680|44163044|91161264|27800992|30493638|21087764|23112284|28990436|18970400|16278949|21983488|17374156|25807850|19758860|19666828|76915864|31836436|30817344|19632888|17562168|17244040|14946333|25018580|22909436|22063404|27310756|36595808|121803144|23659128|24720168|20081638|20850808|33924020|22744516|25312676|23746586|19555300|23221288|28958088|28287120|44835944|73816136|23995748|19560880|22621352|15199314|19424240|16583324|17817498|24027994|16843108|21947724|21962288|31798332|79434504|20889232|13036849|14001281|13861734|15957225|11907228|10156824|11529854|19300204|15333206|10627830|15688733|40698632|14182605|16198995|15817369|12202951|13161521|16688017|12874614|10875653|20788912|23428896|21206382|22559668|15023014|10830667|12282296|30443106|35053660|11204181|37715916|23762882|16365303|16429728|24113494|33475128|55905564|82589200|74926784|82555136|48370040|46794148|47162024|35228148|45386848|47392748|59775240|41178312|40319200|42559336|63142364|43629424|45569824|45326632|40377264|43786344|42905140|33346292|34045972|52755828|74039208|57330952|61985804|61996716
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||7913682|6147866|6444911|6079059|4906969|4498541|8840601|6190779|5089834|3745965|3636060|3059770|8926253|7755261|4111109|4215453|5212141|5394382|7809861|4965213|7680911|6109830|4317298|5687266|4848995|6066839|8281474|4362233|5840267|3884732|4229964|4817294|6645163|8426291|5445109|5587479|3156097|10003149|3637909|4465531|4134361|4853410|5424850|8105495|10790553|9289194|8018060|4577907|5077710|3342047|5820205|4736601|6227209|5364755|6679149|5490761|5935541|5212783|12843662|10795572|6406547|4369983|3732824|2815030|4271943|6641866|6649079|7044866|4382000|6574029|6103744|5277603|8580857|6448377|5498019|6078275|4787151|5855333|7305516|5302124|6002654|3912065|5475126|6459948|6102333|7349404|6177116|4913581|3890777|5155294|3666046|6650120|5610537|4424106|7858267|8196459|7253035|6818242|6945288|8180345|8804067|9117665|6538503|7636509|10109423|9058576|7123945|8694515|16220323|5346755|6467336|8839085|6833545|4573628|3809566|2468238|5023197|8207663|5978044|5823899|3445570|6859553|6186773|7504246|9250674|13158027|5269188|4604279|6239681|5958776|8481461|5016318|8117606|5010938|5084917|5279142|5451555|6662349|5882377|7624181|3675158|4459104|4768486|7550554|4939022|5437148|5427116|6851727|6117867|7111061|8220567|7352292|5561119|7902093|7191053|5052361|6767225|8209583|10556862|9337018|5562469|6468143|5547186|7295934|6615822|5781503|4730854|3952136|4316231|7767852|5565628|9063367|4122082|4721937|4993634|4996449|6364988|4988903|5840990|7366699|6255514|6098300|8214626|4517042|6839016|5387085|4710600|5384712|4638639|5446483|6028173|6017994|8769664|6530708|6237897|6291837|5300932|3844072|6001665|5716440|4993292|5328038|6400745|5813188|4557266|5065235|4005683|6533436|6349939|5595684|7320048|7274000|4207795|4787721|5217051|6914861|4468553|4632678|7040157|3079267|3292708|7556457|5182243|7366930|4722249|5292416|7730101|8016419|9304034|5020894|4766964|5354081|8096021|5614168|6404677|8187242|6822503|4120717|5077967|7017085|6443757|8962659|7657958|6957877|6613744|4399337|8422618|7845931|7199184|8744766|6170166
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||6960348|7028713|6763942|5580189|6110983|5061706|5603289|6684219|5764440|4321183|3607153|2258150|8806419|8714059|6565740|4775943|4818467|6254822|5510203|5855443|9697526|5441806|4946837|5269555|5633194|6141579|6789023|4440364|5367572|4090983|5225467|6004926|4715798|5203399|12305797|4865981|3789642|4797635|5011998|7246303|6253478|6798231|4398307|5101004|4364073|4753200|7552585|9543521|4765946|6202705|4163862|6370052|16890060|12214220|6152335|4022569|6232684|5968831|8219123|6923433|7942826|5620034|4178693|2882299|5880479|7687053|7792817|6572250|3095096|6642768|5955844|8342765|11136059|13504417|5734419|7332932|4986475|4882838|9215148|4029341|5639263|4653946|4253531|3377403|5706157|4767092|17612616|8165012|4348633|6184637|8016633|6944272|5976265|5359774|4355546|5516952|5470956|8151581|8797235|7219639|4873339|4751771|4239208|5385012|12114969|8327722|4724275|2998465|3844778|4353371|5887725|6239892|8971925|4306395|3745900|1772582|3289070|5794132|5000196|5577363|2018676|4155892|4129507|4861204|4928626|11082631|4713081|4493082|5514628|4064581|7149602|4603828|5071797|3119847|3819802|2956125|3951858|3632078|6121898|5272251|3270097|4353471|4124062|9825368|2969443|3149022|2893202|3390124|3708481|3672178|5491093|4467451|2757477|3397728|4334492|3238221|6050007|5513599|6569566|3919404|4730129|4591182|4781805|5769865|6432675|5057106|4061296|1666051|2197652|4199421|2796302|4305412|1978912|2538783|2998863|3357566|3660128|5336068|4681148|3480142|3683822|3669927|5089977|2554727|3110613|2658050|2599691|3706112|3215531|3133263|4102092|3343627|3127269|2868568|4019489|7062852|3689054|3565500|3589366|3750909|3232583|3968567|3725100|6027135|4989750|3477539|3832644|5180701|9951548|5266555|4495969|4915660|3590855|3469864|3818016|5563577|5640293|3928938|4481091|2027947|2901308|5962715|5011595|6063967|3324656|3473938|5140319|4580434|4210655|5182308|3829709|3819438|3372799|5923049|9809706|4411248|4601603|3078053|3149206|3829825|3786024|5362782|8727118|6621049|6436066|4331505|8512661|10088181|7096998|6905806|5985968
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||6992293|5749390|5519846|5755886|5432513|3979231|4912049|3973498|3963352|3346463|2102992|1487668|4460121|4795422|3816689|3575385|3322147|4578357|3284703|3468082|4003507|3741210|1985325|3686676|2444257|3093234|2620312|2310869|2810350|2380400|3615984|3512615|5120607|5988642|4017169|3809451|1963833|4666088|4749451|6204695|4000501|6313426|3193347|3504376|3911243|5636334|6233318|5839504|5086961|6621248|2406518|3298415|4134588|3761575|3774186|5028506|4736994|4426753|10191802|6590716|3591869|3021739|2819363|1589490|2802788|4539113|3104420|2984758|1824280|3684523|4329346|5102684|4987441|4467995|7663582|4373935|4068700|3341545|3475760|2559532|2452616|2654023|2911182|5036661|3781050|5140876|4629934|3031035|1860158|3196479|2015082|3625516|3659762|4194470|3527505|2680726|2888514|3041277|4777810|3868604|2868796|2355731|2869944|4199083|7213398|4380840|3311057|4186691|4801656|5301378|6378161|8578572|7369893|7406189|3406420|2224731|2854867|3882506|2799246|3074777|2305003|6970787|5546356|5946006|5578263|6250862|5749909|4219852|4674743|5050080|4785951|2371112|2874444|2495811|3137557|3385178|3643456|4489599|3444902|3586863|3147722|3674793|2742745|5444831|3991210|4585157|3356455|3321273|4129058|5113557|4119444|3390372|3185189|3766987|3526450|3767568|6423994|9199693|9737613|4193688|5944012|4528854|4013551|6121230|3117144|3939476|4148463|1825435|2984766|4344586|3716822|3968200|2850175|4775345|2606195|4481529|6435734|2131431|3356235|3690133|3711977|3209908|4594275|3358037|2876857|2503389|2980887|2272759|2417216|3514831|3438548|3472118|1908941|3117637|5671138|5560114|3805813|3359069|3521201|3539526|4187524|5658701|4990396|4107688|4968564|4871180|3667839|5507536|5784354|5391462|6167427|6207753|3981604|5405003|6968491|6902172|4311286|6995027|6581465|2177351|3513490|6557539|4428480|4593876|2771349|3972008|4502410|5758259|6103993|4892812|4838514|4858149|5307987|3379552|2877771|2318218|3133942|2661382|2394696|4069399|3898466|5240421|4253011|6127957|5623108|2874567|5607116|4856776|4091116|6263947|3999625
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||23281964|19591248|19647480|11259898|14822660|20569048|19905700|10896820|13811462|12042642|8191671|7777801|31164108|18668764|15323309|14359855|12753036|14764890|20316740|23856052|14380501|13711879|10370924|11810698|13226483|25139296|16343370|11149984|16390520|11827306|11861220|16153987|18671318|16375218|14284478|14195866|14908560|22908708|44380048|22755012|27224918|34307924|28481478|36366344|34788548|25088620|13452022|13646536|18938008|13479094|13180991|16124183|20741828|18166420|18150476|20314556|31473268|35589328|42527624|13653555|13600752|14408369|13654185|6673343|12781136|22160238|16224110|37462640|18879752|22812552|35846184|19561456|15273074|14583301|12422736|17200512|20348476|14045814|19779144|12178001|16094888|13652238|15094036|26240968|21843844|16121830|12491882|14682294|15146063|14756815|17776472|24120910|15877081|29536884|26098676|30636224|28652022|18355972|14518669|18662064|17727246|14478175|21072942|28804572|40030564|30994246|20925444|9980889|16472014|21694560|23301792|9769778|12100703|13994562|11849713|8137384|13426109|21543196|14918381|38631960|15263025|25757656|40546560|27265400|23821584|17949048|24300336|27456338|25016426|28126878|45664888|35253596|21165164|15348504|19481344|24821248|44837976|31335816|25860112|28177402|18723268|24341068|30148508|52005876|36734600|39527336|29926844|30739622|33533688|33460162|22625732|14331771|12339117|14933350|21702804|22459670|85878712|19979800|29327596|21168708|26504920|39752932|34951132|19270664|13329041|13449626|21914030|6978196|10761169|26625730|17461580|24947374|13629149|34494032|26310158|19281752|12311253|10387311|14060184|13254880|10811189|18592580|19449596|23902312|17248996|21391554|22360984|35009960|19389490|19427828|23158304|28909224|15827632|15929243|30443576|29315540|24136424|19050560|32837450|37676468|58809400|28900058|17064692|15078884|26141430|17139048|16034799|16798278|22140560|30774852|33150036|40577940|20408040|28693414|31411128|27790936|22158010|33644880|28979366|17230938|17917144|34781404|30650752|43658400|27414952|40005408|37348584|33298496|21915308|20181838|21377084|22667546|23315556|23775740|43691440|44782600|27690574|23905920|25048856|32342768|44026772|18083268|25770016|18405700|19538074|21888636|41351748|39216920|42122296|38898224|35991336
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||83845552|100880448|83701512|58464304|36180532|36310208|52735972|30360256|36666864|33452136|30962992|24719848|52209508|52046700|50675700|23930500|61176000|49663700|59582900|80560704|34130300|52025800|79279800|58446200|64618000|94863200|71459296|45060300|45467900|55922400|59924800|75874096|91512896|55379900|47291500|58594800|39359400|68618800|49168600|58322600|64777500|50906100|90659696|85048496|76269600|121095104|49776000|54306900|58814600|56631700|47974100|38146000|51019100|60524000|116988800|42714000|49223000|63545600|62019700|61082500|39393300|52712500|63278700|34786600|67432000|89839904|95217904|75893800|39983900|77364704|73138600|100489104|67701504|73928704|87800096|69832800|87000000|59694000|59528300|44240900|34982400|43595300|42605700|51637100|123942600|64437600|59654600|73848496|48192700|105565104|47529900|103802800|67682600|55887500|56797200|65759200|67192896|117520304|61569200|50679600|60198200|41657200|72488600|85924800|93740304|76887104|105047296|37909700|57417800|68379696|71891296|52625500|68577000|82216496|58944900|43314600|64870200|81521296|51921800|53417500|32136000|88799904|124796096|104623296|93236496|98512400|148873408|160301904|127376600|115182096|95879400|78818496|88858704|86617504|73884600|134519504|93486496|94302304|104229696|79688200|101887000|110775296|89270704|163137696|98889104|76054496|123344704|112930200|136128096|94329600|79046800|76041800|57929600|104340800|84481904|89061800|130974304|150226896|139601600|114530896|106065400|142626704|90983296|124919904|73096800|93087600|99843104|95975904|92182800|116746400|149116096|190352496|95129904|145668704|62159300|87402496|52823400|55967500|44505900|62782400|75484000|81842896|54553300|46435000|64618500|65626300|65584600|71579104|83069800|70780096|123517400|89966200|56115900|60336200|56275800|74036704|73951296|60444300|113555000|80474200|95328496|105379504|82913696|110185600|74767000|159383600|44794400|126514304|100339400|135824000|207787392|156904192|78251504|66219900|78220496|90719504|43140000|74936600|86266400|55093200|73976896|112344400|140950496|144047104|117210800|211178304|189350096|85302400|128640200|78647400|96104704|105852896|126212896|147227904|131845000|108746304|170247296|199370208|98352800|184670096|174333696|158150096|198838800|301257792|167317504|192350304|299415808|374716416|551713216|401484416|335564800
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||29835420|25905034|17687980|15390117|21014200|34301544|16716995|14546948|16743760|10738317|12096485|13358457|45613656|20616272|20984622|9396700|18786664|16055606|17812924|20259216|22873348|16849180|16584090|13658685|27271598|27147644|22285470|13619880|10452518|10774261|11905829|18013348|24147210|23815744|13590939|10478219|13405383|13770638|13429589|15376384|12195438|11083077|13200727|13334481|11303123|16722798|25498636|12029993|9924431|24755840|15719384|21328624|21559720|15046561|17806960|14123436|25763292|49362636|36258048|21289796|12419783|18744790|11174223|5923323|14378428|22122148|17504444|14469234|9534300|14593528|15374250|18091560|20533730|17416904|15464653|17939290|18670540|13794022|26575936|17192600|14820371|14630097|13871453|16614738|23388242|25748060|17079484|25637570|17800222|24439572|16945020|29770072|25509306|20190396|23154728|21358080|22967430|34266384|34577272|17727412|14539347|18284888|23602288|28737476|32174328|16004825|21124742|17559996|13779418|22110980|17195460|19536184|14313027|17921384|9968694|6082353|13661870|21990692|10845738|9932431|9180103|12280430|14685983|24347968|26335466|24170436|11426031|17524076|25669160|13113755|16558408|10816276|11950708|12522308|14846774|11206921|19329510|25217800|17055448|23535604|16952502|19154148|24582720|27291080|14752274|14468929|11763446|14159539|16511478|16425227|27107008|19469072|19002564|17389598|15154553|17546768|31948256|60543272|26451946|29082752|19822798|24333254|38637204|26322716|13287980|18915092|14961385|9931707|9035305|25406952|20124736|26730424|18629296|27394338|14685829|19222364|22159298|18902156|15095954|23845052|21648992|24710496|113476048|20519510|19299624|15070464|25185308|18909520|20903524|26459684|21273028|21395020|15951771|22041952|39685668|23927740|19380104|17466148|16645618|26064048|20598948|24130140|32526548|18561894|19999016|15244261|12323788|23728796|38713148|23521332|34423848|27869984|13113313|22220212|25201012|27500076|24873146|22457876|31706728|14038289|17575372|27506064|26964118|58165268|23957890|27770948|34246004|28916624|36450396|24276582|29748316|20794648|34567744|32394476|28967028|20014360|18304646|17376124|18014342|22790542|18843520|47657632|37716064|22289604|28485202|23478152|27108128|26199668|25444668|19851588|15035252
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||22715692|18084992|20956468|11206779|11386984|8666298|19839848|16785516|14276848|14010665|10094972|11015217|15790014|9667109|9540350|12732637|11631340|13980638|16532024|11744196|14393252|10493581|11838095|13958782|15290087|15559606|10109033|9601320|12565916|11493832|14508463|20060960|14360976|12217167|17046256|10300775|8005748|20799886|19355040|14837782|21163264|15642500|16501635|17444324|29507954|13726439|12356448|19352368|19592840|20051658|12336149|21274070|33481922|24644160|21065810|10241468|10829985|14158216|18219190|15894241|12502025|14865376|12948033|7663469|16202894|18799006|15007699|18118680|14089429|19795216|30945452|29023392|16184164|12146513|14176344|17653620|11083699|9418204|12136221|12823361|13130238|10021004|12770563|17007188|20609872|24505606|21577860|16017749|15169594|37603788|28105880|24360432|18736124|35126624|25771222|33662320|30235660|26824364|12502461|19381476|13573267|9140720|15914850|24526612|39116856|18561340|18078940|16878494|25155704|18293754|21366632|21171620|11691252|19567700|13832689|10403123|21117368|38553724|37880144|15248159|6608283|13235623|19352848|10780863|10185375|11152974|9651146|12018421|11404055|10234107|16444470|7381269|9999846|7922642|12665211|11304597|17801136|20030930|17021396|14326978|9276677|13695947|16304973|25102110|13579494|23154584|19599496|28886252|22481474|19816832|13519792|12640110|7567791|11573417|10258705|14232126|21493268|16601959|15017758|12929838|10262843|12081439|15180045|13967844|11275103|9973915|11647704|5287920|8503746|19675172|10517363|12678198|8333565|9701168|13143482|22854998|8836487|9364268|8230734|9595229|9597414|7700882|11281010|5683875|8615142|10989512|8847259|10226193|12737510|9511289|12050974|11440851|11119618|22226396|12904124|17716184|14322667|14768477|17033220|14895172|16508819|16854568|11336166|10274617|11087996|11964116|12072958|18575440|43657756|18412640|26689824|23570540|21578774|8277026|12178628|13068372|9959731|13866849|13671509|6866814|6505720|12449038|8716229|15879199|8814516|12329633|13083608|12316422|11974155|8780035|11852222|10200704|11440613|10799308|11815170|9321468|11244760|8072199|10674615|9873230|8704394|11276831|15921479|9796481|10442999|8131830|15258272|13942976|13889042|14708454|10460588
00382|8128|/equities/nucor|SnP500/R1000VALUE||12818082|16710826|10869960|9606474|17251376|17506812|17894270|10360937|10627440|10731159|6154016|5451601|22310684|10800457|9996648|6442191|8655287|10091070|14393564|9071797|13820991|8149644|6853077|6977684|6215085|10969041|6838420|6062879|6180206|4696985|6371367|7076478|9102173|8844877|7489755|7349623|4703859|10084322|9223032|8207918|7093251|6773810|5267104|5762582|6617152|7009609|11930146|5825274|4595726|4611696|3877676|5733026|8926175|5849020|6914186|4661980|7162616|6640123|13236474|7497038|6857208|6275322|6131350|3238740|7140079|10169982|6746111|11597081|3008550|5111074|5250694|6454915|8894596|6884469|7172367|7161768|6834678|6545910|10017830|5870083|4879744|5321195|6474552|5498638|7482992|6710995|5549486|5412586|6817665|6268487|4948875|8740683|7353362|7108723|7000760|5683606|8498572|9169451|8451744|11187575|7723141|9408224|6201565|8245785|15092054|8115592|8960007|5201384|7557285|8608128|11595473|11003895|6752693|9775306|7641271|4204251|7621806|14845359|7799553|10443242|6963255|8832009|10122929|9704562|9505964|11856301|8412784|10304420|8900890|11025483|15817932|6593158|8651341|7400646|5933250|7812500|8370509|12130028|14249002|10367975|10751586|9308161|10634014|17164082|10059489|11484362|10834833|16323595|16950708|15049226|21058504|22029100|10090959|13399009|13176941|17697816|19597708|16443617|17702400|14258216|10670327|17340508|21369148|24810610|15670289|14927244|21042784|6802341|8051445|27014112|11164369|21202144|14399118|15061251|16900906|17678322|21671412|16171669|12144212|14554055|14973775|22000848|20427596|9233984|13672797|13258885|17567640|32366064|17375548|18187276|12388194|8626280|10712110|10007397|14049164|24327380|12882503|19725972|15505998|24128056|24527012|23302430|22576354|16069335|12226053|14363023|20136666|21519020|16073444|12222652|13825561|15653742|13889463|10524522|13152471|16780942|7089059|8863823|12774179|5513992|5355096|11433847|8219770|10027276|7552576|8552158|8858330|8650593|10839619|10104427|7931206|10062503|8016026|9362498|11933706|7135168|11215967|5840724|8674854|9291612|10364045|13935340|9694909|8771442|12639748|7892414|9942506|13781999|11102135|8947784|9891200
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||56305320|80921328|52602144|70690424|48794544|48560844|46545000|43385000|47031000|38378000|43121000|45611000|95118000|49860000|55610000|36746000|43212000|75430000|63928000|51427000|42560000|50690000|55463000|103017000|68663000|52667000|66063000|57054000|46095000|60021000|66541000|53686000|43619000|35266000|40323000|27316000|20954000|34915000|50659000|37948000|31367000|24754000|25904000|29458000|35253000|33765000|27689000|45562000|42578000|48104000|25989000|30366000|39774000|33513000|38636000|44370000|67158000|43152000|44145000|38715000|44856000|50440000|32166000|26467000|52962000|92034000|52460000|48416000|27267000|40550000|47189000|35176000|48087000|41069000|60660000|57322000|43329000|40046000|61501000|36745000|35009000|33747000|38998000|51668000|53954000|43130000|37297000|54058000|33607000|51668000|53317000|55555000|46621000|52473000|50059000|56534000|76026000|53898000|43641000|39788000|44156000|63200000|67253000|74148000|110887000|76432000|97723000|54364000|70607000|52710000|63475000|49789000|43904000|46299000|45868000|34894000|56415000|69579000|65288000|58270000|55419000|73707000|97565000|71686000|64616000|79758000|104652000|128655000|125508000|108537000|162036000|88095000|122024000|190546000|145003008|88194000|124486000|90510000|90211000|106553000|121421000|152923008|151139008|187520992|133156000|116722000|106048000|147086000|166088000|163855008|120658000|126022000|94587000|136260992|133341000|193375008|246468992|427454016|315670016|98091000|93022000|94498000|98052000|115511000|77346000|87083000|96358000|47415000|51215000|82302000|55090000|89273000|72339000|67143000|65955000|78714000|80162000|84414000|84469000|117493000|110806000|86031000|102853000|47606000|77565000|71748000|92520000|61819000|75714000|62560000|87039000|81907000|71193000|79640000|98291000|133017000|62610000|91614000|70977000|79148000|116961000|80368000|80205000|76678000|77922000|91958000|67007000|84847000|106701000|108753000|134643008|115966000|64707000|102282000|73985000|96635000|73642000|126600000|135524992|64402000|84422000|135936992|193040000|174954000|142291008|113018000|157016992|126937000|130348000|107350000|92323000|125743000|137126000|118669000|181687008|137390000|108945000|89043000|110546000|150138000|108973000|87998000|109551000|100762000|104242000|112020000|151455008|248324992|360164000|276238016|160719008
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||26145388|24624220|18579100|10670077|13619293|16820044|10818350|7637389|12971398|10380416|5673803|5015251|18524720|23685056|5528741|5247767|8293264|14469155|6870019|6452323|7058714|9305864|5357410|6141339|5379371|8453439|5327696|4908751|5352687|3738625|7762519|6431240|8575988|8759397|13281022|7809124|4762307|7208039|10217947|6818835|6268426|6865722|5404066|5765438|7695999|7470287|9316349|11981589|6025380|5727162|6720575|7322393|15176290|7451735|6376432|5187840|7169165|12138523|7485157|6744600|6733579|7881466|5081765|3169509|5395579|11515568|5634172|6093631|3071616|6529831|4449251|5078124|8023066|9647225|7085233|6102521|6392911|7080574|8497873|4880144|6267605|4902531|6895406|7775836|12443299|11151009|21706764|6440884|4631411|6326206|6526046|7144426|7162799|7684302|6066034|6829460|8614729|10407770|8842616|10564741|6794781|7573577|8193296|8941547|20476828|8840083|9141958|6370653|9148517|12026401|11063320|6245062|5363515|6974935|5736553|4409776|6384120|13964847|6834333|7419526|2898709|6074232|6801459|6103672|7534322|12152899|6800461|8448804|8429240|6809415|9520421|3909089|5021923|4706583|5285568|4639325|5601663|5641360|11225284|5767705|6620731|6867954|7016208|10825679|7931907|8198832|11070419|6502284|6977091|6274185|7339671|12229654|5718052|9163735|7959573|6543847|17430682|11684933|10383021|6990584|8215664|16857808|8701588|8072911|6746397|10221227|10942216|5105147|7518084|15519305|10187092|15079002|6333256|7296306|6310907|9472345|8356972|13870972|7145791|7487771|6979529|9738655|7285214|4322613|6241424|5357841|7975374|5102633|8105733|7728491|15853049|6575704|5291441|5105323|5897273|7428067|6920909|7812548|11597612|8556579|9036081|8260760|8178076|13576952|10092740|8437151|7312918|9838951|13301877|9098587|8031499|9946241|9547077|7980836|8491272|11678388|6145232|7606480|11647311|3726111|6935860|10624720|8490070|12744822|10461438|12101148|23922928|13985553|20078764|9599612|10383985|9097074|8277141|9719177|10616625|6362799|8361381|7248853|7750084|7820633|10579015|20541360|9452161|7993618|11677405|9200681|17276960|18637928|13698033|15172838|13398755
00385|13858|/equities/oneok|SnP500/R1000VALUE||22192198|21347232|25161064|13286512|19368344|20302064|36903520|12655588|14921732|10876587|9729655|7303533|22822592|12220060|13244901|19327088|16150285|16420354|17469594|15885339|9254480|11449738|10981848|12264615|15735576|14721863|13886271|12784448|13619554|9354504|15040133|18061514|12940591|12146435|13697369|8052502|6425067|12290044|14301535|12390765|13929330|12570518|8618265|11662379|10515065|16727598|10247806|14360279|15338922|11746660|11639089|11459306|19115040|14493400|20176604|12053772|15928671|12407044|13633583|14769972|17341484|14587331|11639596|7689120|17018278|44064652|18442368|18034712|9339443|15371264|15495275|21095132|14618972|21037320|20682640|28210452|91554136|38922800|21769188|15504111|11306714|9050976|11913693|13448967|14013579|12449999|11039463|13957948|8948805|12711875|13992107|20847722|13203059|15005933|15270106|44465836|10528126|12308627|9373778|7209209|8125556|11528403|9331583|13243944|24577176|10694282|15801135|8809336|10722841|10176076|11532595|12756546|9559049|11719632|9969776|6063847|10561953|16196726|10753000|15358609|9031110|11159769|12543378|13721848|11821421|12780308|10918854|13547083|17667216|13538606|16629353|6885368|12035219|9983491|8821169|13353345|13131474|12360753|10615526|12417672|12736003|16413857|15173014|23022444|9932099|11210464|11334815|11394204|15360724|16144756|13366689|16261400|7033696|9772629|10651076|11375325|22501020|15517744|23299448|12480433|10661023|11304005|14136974|17470348|11974884|13970901|12080138|6639052|8439187|15808463|10658051|15577051|9679186|11198269|11013394|12487871|9996308|11710427|9972768|11182468|13000780|16162272|14765027|6544422|8933897|9551170|11479224|8064083|13051358|11510147|14971069|10211730|9581735|11101253|11667736|21973572|16071021|9285483|15658186|13115841|14076572|12752438|15336988|15159581|12575275|13138116|9136232|15229265|18032892|14826548|16117617|18523890|9268592|13512274|12666528|18381936|11006811|15335120|16684986|10351974|10279400|21032920|17824288|19385094|14668949|19092644|28458208|25508348|29803404|21366210|20614676|20279684|23913712|23692440|26535280|13746230|17112584|18484704|18125504|22490068|25142278|36317696|22390388|26903748|43966236|17038002|36680036|46018896|63743736|28076612|24439966
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||87577760|53362468|46150348|38569904|35292032|39922424|96091648|107722392|47768808|35747692|20806076|17417944|49527012|76354008|43584496|34562524|37542296|35089548|37625964|29433406|21701644|27395534|35742528|36012264|37284812|74502520|112317616|32962540|22193626|20863374|23561408|39187028|31906784|32897396|37136976|41921104|21399188|57632264|46733028|94499736|39490196|35253676|30525540|39894428|24484948|26494934|33563812|32381902|29706116|28913760|29213312|55328008|113655544|37519488|38013272|35305544|36949104|30656570|37014772|42793032|36844752|36857248|32009138|23983532|46671628|159680400|33855668|33000666|18237484|32129566|36568084|33492870|36751696|45694324|31045192|39487864|45208232|53865696|160996928|42295492|37336920|48043544|38225000|29877252|29142066|35381696|45325168|41144652|27745392|48135352|65802184|151978560|46989460|40498488|53477276|39344008|27722776|31306526|31180648|29909536|37643364|31687340|35899648|39694072|53710392|44568012|30128982|27396752|29717244|31226574|32537944|33271354|24112652|32744810|33119152|17328440|32373044|77202544|34634136|30577936|23134484|32607712|38662468|41606696|47132200|56816084|40985264|42885664|43409136|40230192|102596848|27544552|37175208|22494326|23903550|26483196|26273078|31297900|31123492|28200262|27828608|41866656|47178508|85105712|33293876|37065016|34443368|37854924|40479836|32771380|36266112|34814040|22232170|31814718|33502764|37585568|78863392|65812148|43558656|34378380|34367728|35640220|41676036|62401628|39775580|36214744|51604328|32202504|53222768|78295752|77338624|62807936|30822852|34016724|27043860|31321808|30870024|32578984|47720064|53237472|67554896|52268444|127029032|41479492|37853028|33736160|38344712|31609690|37724224|39480504|67861976|75120352|67245632|47264544|48535112|101389080|58640032|49276800|46854068|38877648|63072524|71071296|40575856|78637288|63446436|78860424|50384364|61506936|80041104|111677152|95031088|85593760|30939200|36372940|50113924|54118520|32776632|40134612|46075708|27354216|52230064|96872968|72794592|68520016|31140300|38918728|41424148|48906980|69771480|49307568|36146256|39892172|41439300|80312304|173894768|91187624|73281832|51365168|67905008|40905576|39100528|47579276|58702704|65171288|69432832|66588420|87666800|116390936|52152596|47215660|44629744
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||6058209|4938041|3471356|3387493|4727398|4616468|6370073|2604141|4944437|4127117|3097418|2699327|5201481|3168446|3230548|2110072|3337545|2965905|3098441|3337880|3429463|3005349|1971446|1725253|2483545|3118182|2604853|2122129|2411407|1967356|3472299|2768338|2646649|3821380|3093259|2247779|2382436|3472811|2356453|1810673|2154518|2187311|2475084|2514186|2318632|2977781|4036173|4972047|2512316|1959283|2097110|3256853|4145349|3666502|3524784|2868818|2360263|3086586|5133173|4278030|2267670|2824659|3440396|1891693|2179109|3879293|3648920|6069967|2035105|2637846|2891251|2710625|4605970|3016522|2091771|3238942|2366573|2237860|2829803|2376054|1701620|1646587|2118202|2611068|4021309|6080616|2660984|2709421|2545662|3321710|2668519|4171645|2938371|3135241|2643001|2782835|2471169|3954908|4548865|2711302|2485136|3360170|2439980|3331404|8299269|3339401|3397909|2276479|1868506|3096736|6591622|4193889|2334614|2811551|2197691|1246708|2366292|3751596|2640238|4232041|1824970|3976164|4875657|4578679|4611592|2695771|2567526|3478118|4589469|4292092|5182017|2594054|3592496|2056797|2216395|2544244|4293597|4772492|2608822|2625449|2601419|3473516|3193877|4073520|2685627|2844034|2858115|3809607|3128416|2921097|3200826|2923529|2132145|3300317|2507168|2724224|4329692|3921398|3220918|2865872|3333090|3580799|4824987|6265864|2335830|2975727|3301905|2060409|4000478|4874251|4507942|4286133|2845055|3220127|2395036|2254356|5117414|3410007|3775446|2972016|2319746|2329958|4343045|2489238|4250654|2148575|2749223|2133466|2665777|3669645|2450530|2757337|2158515|2316433|2262676|4650585|4034678|3188169|2750765|1800016|1752733|1977917|2827925|2093339|2136263|3255982|1698101|2777235|4712208|3242417|3241298|2987815|1852934|3615096|3899648|4307072|2019742|3715763|4151465|1254989|2236592|3310726|3104993|2716399|1299618|3114877|2767668|2596848|2436219|1976165|2360269|2464534|3422266|3478573|4292138|2974905|4158990|3241445|2132953|4045746|6101976|4246878|2175137|3745859|3018069|2903960|4047317|6380233|2812154|3655050|3063464
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||5363058|6730745|3629128|2834172|3341401|2901624|4936204|2116393|3001312|2345499|1563465|1475784|4740873|3169980|1930077|2162529|2422566|2767909|4945744|4191680|2434256|2772426|1850224|2414451|3002084|3296029|2337609|2477582|2141583|2941354|3133371|4958359|3054373|3777738|4129486|3057082|2098654|5139231|3222125|4260301|3903594|3165537|3444804|3835246|2389435|4767809|2645180|2772431|2330316|2657395|1944383|2457488|2900741|3075944|2671366|2309503|3413479|3017169|5906729|2548817|2322941|2244403|2159160|1439657|2376848|4090091|2854018|2908158|1674504|3028801|3485612|5615786|2857237|3704282|3282819|3131804|2860049|3163972|3722980|2414430|2665790|2441439|2770182|3492188|5516414|3182582|3306957|3846229|2538910|3350494|3362838|4891061|5067247|3461466|3742724|2962758|5004269|5307245|3309019|3392711|4808282|4628642|3396640|5501114|8057126|5039242|3508426|2647340|4483025|6146362|6840030|3526375|3244175|4006206|3254012|1559133|2748986|4441252|3089338|6043590|2332539|4256354|4623511|6360092|4791714|5248117|4333921|4504880|6462697|4527237|3483773|2207128|3663559|3130650|3431688|2811212|4364131|3542625|3638705|5575812|2393274|4447905|3372680|4594072|3022394|2566061|2651653|3112851|4297286|5314136|3281380|2877591|2038340|4974659|3503128|2513257|3652787|5232163|4067957|3133558|3132925|4375387|5564336|4423127|3476896|2925079|3824300|1759986|2506762|4361216|2609625|4272167|2428326|3554149|3335140|5142515|3816708|1952378|2396911|4204594|4410574|4228966|4071294|3810351|4341749|4205926|5492670|7813793|5544971|2495272|3451527|3586069|3860604|4806180|5426687|6504002|3089737|2339497|3608803|4441799|4350891|4951108|4448360|3288749|2953988|3578133|2895118|4318789|4222836|6207922|4620997|6015523|4030886|4849634|5953013|5934748|3769096|3796077|4233629|1884745|2702967|3527997|3695323|4531561|2724503|4430186|8140225|6055450|3768983|3237874|3887629|3034729|3579954|3738500|3859053|2842376|5433141|3995623|3217929|5123226|5561936|4275362|3011113|5854355|5160060|4266451|6175541|5595575|7054423|8602377|7799511
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||7717063|5780201|9422940|2988842|3067662|5238734|4642378|8284053|8870080|6516270|7118546|4034649|8396536|17515890|7649798|3828994|4681476|4774359|4378814|2652803|4539828|4182152|2954831|3997712|2700683|5716755|3850609|3935455|10111690|2494711|2765857|3063722|5139087|3454123|4106037|3833107|2606313|5450003|11109920|5646860|3036373|2417321|4289981|5102970|5139211|4344276|2491722|3107993|3197648|3267259|1938532|3504962|6326791|3269968|5995291|3193262|4393450|3358918|3567590|3861604|3892594|5632246|20716386|2469530|4173768|5875859|5910408|11159385|1673206|4555345|4405171|4891378|4795087|5614425|3825470|5880187|3757975|3977325|5580717|3465944|8083408|3578407|4947587|3188827|3446736|3611960|3664634|3126210|2519298|5420126|10533290|3460362|2584051|1855875|2714346|3849824|3459959|3447600|3702888|4114499|4044791|3730174|3281000|3679637|5736996|3887829|4876438|1870079|2787805|2456416|3017236|2563408|2111661|2379565|2171434|2025063|2507430|3964720|4000799|5797159|1613873|3685790|2597759|3825409|3923272|4171007|4470455|3366032|3605169|4033409|4981800|4348368|7584996|4090848|3031519|2761559|3719606|3701861|3013426|3176792|2897822|8604899|4789754|3638862|2666121|1978575|2175513|2622628|3980013|3643994|5241308|4433392|3044467|3071910|2487797|1763658|2584694|2665236|4787020|2035201|5087696|2190918|3210949|3406245|2243998|3769061|3021332|2797699|2262241|3848070|3198253|6781261|2261066|2225056|2064009|3307809|2384572|2260841|2514702|3947905|2398449|2369376|6318594|4168631|5529882|3660866|3048440|3849441|3909647|4176097|3645571|4760459|3401192|6854016|15408247|4008857|3754769|3624761|4467704|2869457|3990677|4944955|3317705|2490817|2818228|2843483|2613948|2718758|4473498|3538249|6851248|2846052|2543531|2427377|3650670|7696788|3638698|3978844|4706576|2563948|2261370|4084766|3774060|7938913|2060006|3084417|5018800|3172898|4103251|3166380|3227408|3692651|3943950|8642355|6880307|4425212|8345081|6083602|3062188|3123055|5436776|6442889|5143328|4672623|6530356|4957932|10395555|5212086|5613343|6738510|6152135
00390|32370|/equities/pentair|SnP500/R1000VALUE||9748227|9778009|7517238|5738416|5316715|10148543|9256094|3972861|5640183|4076215|3486871|2948987|7589122|5870174|4931360|5381214|5025839|5551145|7604879|8802265|8930557|6451786|7426892|9926609|6796922|8060782|6249450|4392965|4914033|5091964|6359560|5932765|5945247|15944748|10856407|9293828|5263590|13197813|7131295|5498676|7184933|7035226|3801316|4944743|5585177|7662637|11351583|5624344|7340724|7791408|5574962|9092029|8743021|9162735|8596870|6283139|5937306|7434449|12569236|8863234|5194868|7579681|6083826|3707821|6034249|8864342|7619612|7775948|3159144|7074898|6168632|7483046|11571054|7536016|5092810|6294451|4515603|3699078|5485632|3106590|3965653|3559717|5039753|5162879|7872260|9320560|6787023|8295189|4223102|5167516|4702057|5327300|5694148|5551189|4677906|4081009|5282063|6361711|11517714|7130344|4673647|5446444|6307325|7490080|10237679|7551255|8163208|5050460|7140923|8174000|17421478|6935967|6719269|8471419|5908063|3102962|6458244|8581741|4804065|5971020|2771567|7029287|8525757|11035454|13610616|11424481|6425999|7056285|7088455|6609913|8205761|5166515|9970654|4965596|4118102|6507131|6192663|11057593|9487108|5205313|4486427|5304653|4891028|6736746|4413362|6633285|7599155|5295897|7336928|7478302|11665176|9224575|5830023|8074303|5789149|7476811|10498931|6905947|6437191|5667667|5360626|4855022|10456581|8596816|5508086|6561572|6072227|3121160|6222939|9059058|5219589|6281428|3358526|4426526|3716338|6465250|8245528|5023416|5131680|8242639|4750766|4343284|7237703|3948619|6478987|6491592|5993288|5070254|5477643|7013897|5432760|4186855|3670352|4147986|4307710|6121558|5134621|4421452|5016409|3592185|4246657|5033880|6521910|6140062|4349275|5173405|3273303|4175567|5249507|5021674|3956606|5072011|4426161|4207770|6294116|9401958|3599469|6250012|5944382|1895798|2131933|5145033|5111286|5857919|4071505|4425591|8386796|5720927|7130293|6270024|5972773|6418001|3782322|6235722|8040678|3572887|4326615|3775229|3961426|4715741|4222887|8764628|6591493|6962038|7369105|4138159|8402146|6053586|5975214|5886534|6517891
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127451384|20513344|28847332|32297512|26796516|21014552|14705550|23062200|28042164|29600580|19523534|23325276|26936462|10722531|11451111|25888350|15356815|28815052|15792094|22599296|28482700|29953352|44418284|20044288|11213534|14380617|24837440|14149095|21145916|14205596|21569432|9781985|10674819|11003767|14344254|34470624|20140008|14675821|16054363|12501677|16632193|23660844|12343905|11740009|10326675|13292435|18717688|21349192|39926296|27782672|21250912|14796140|20442228|20809080|28360080|22117602|29311858|71718224|14012450|27815792|21625648|43534784|20844160|20060692|25198544|11346361|10749594|22405382|17456442|46454108|17498656|25073876|34268860|28988104|35174184|24239028|17017432|18674564|17181328|22179504|26334396|17069326|18292770|12365680|15142527|14595127|29742750|35994688|17443072|16417692|20791796|16124495|20302100|30041144|24769564|19970604|17768034
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||6028185|5455265|4314261|3709392|5042994|4459460|6048775|3892539|4162870|2867629|1936118|1486463|5237016|5157011|4143721|3434796|5614214|5343796|6516064|4676701|3802425|3769710|2510935|3038651|3018426|4154411|3424383|2413613|2808966|2569953|2616730|3664322|6703350|4750690|4896190|4153429|2578850|4731944|2746550|5977389|3367817|5494837|4494399|5231868|2901329|4196050|3533131|4258823|8566074|3259231|3429259|3817397|3673587|3500582|4896186|2068444|3494904|4514318|6077861|4609556|2933091|3581041|2538876|2317626|5303107|7022464|2720454|3086409|1654529|4217119|5006737|10222321|5113323|3043991|2776271|3020542|2448976|3071430|4485127|3772465|2380056|2360313|3074043|2743128|6920876|4469903|3105062|3087665|2002095|4658156|3432586|5199044|3344881|2656057|4624799|4763355|6075569|3007900|4234785|2775378|3247857|3221291|3193381|4034707|4750205|3221501|5484675|3958484|6258424|2778817|4090652|3838222|2374431|6692616|3435431|1432266|2579827|5836406|3343712|4115920|2085750|4100033|6474375|6578315|3250484|3991232|3890413|3974473|3931587|3796268|5077993|1913764|3398991|2334029|2972639|5138533|5246717|2754484|3422021|3299482|3150508|2338168|3225771|4433676|2539677|3285571|3385514|3729840|4495501|6864528|4857173|2775810|2190770|3546145|3115218|2749777|4518210|4059391|3336123|2816944|3557648|3380785|6986063|5491552|3926422|6761044|6506742|2906195|4476178|10581281|4736819|5934428|3283606|3799960|4000318|4264030|2340100|2318210|3241082|3146935|3636532|3263128|4640068|2161614|3269315|2737935|3178371|3617853|4406105|6508847|3926260|2329284|2216051|2873073|4504407|3390248|2849408|2906640|4074437|4677341|3892627|6714451|4667434|3762680|4007295|3101749|2560401|3766962|5795553|6814951|7591408|6607037|3721390|3483237|7719855|3875830|2449046|5501420|5883130|1901542|1909580|4904790|4427235|4673425|3799809|5069789|7238329|5264471|5324428|3769131|5605235|3777684|4938522|3047651|3746738|2773997|4116403|4661451|4342753|2974963|5046789|7326816|3791057|7291844|3865987|3221064|4286807|3668090|4726949|3987936|3945258
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||8184469|13228420|15216583|6682334|5332939|5531057|6182121|5430763|5973325|7001091|5248572|3895949|7985223|5718590|6273496|5187689|7152905|8866082|11246372|8218016|9050986|7111015|6261345|8350910|6954027|6581402|4662645|4250118|4586927|5299259|4569174|8924046|11676208|5467961|8136143|7588330|5207617|7106795|7437610|8061069|10490979|6794145|8948379|7418197|9215905|6250750|5523025|6030945|5577219|6381068|5583600|7320867|12986223|19294892|30235238|4975282|6002484|4837078|10155678|5836177|4498634|4927787|6679507|5714501|10699914|13072451|12420638|7921615|7301239|7500971|11339942|7882594|6587832|8073923|5729984|7827282|6593927|5511175|6731274|7201309|11532065|5050620|7045219|9782068|4462801|5055919|5634794|10324883|3160259|3871509|3192906|5407970|3308364|3985213|3920046|7225593|12425409|6992609|3141621|3503102|3867821|3883724|4244629|6446007|6454627|6548007|8466772|4002775|5046637|4966942|4632112|3696521|3913588|4959537|4534739|6039037|7835570|11531082|6322578|5437736|3375635|9633902|18705736|5769134|5329878|4783715|4033489|6189185|5854919|4120644|6217473|4053593|5592016|4438503|8991341|13038741|4275956|4541330|4358514|6492164|3804513|5674116|6537992|8228582|4799198|4573086|6447261|10851516|12443088|6479374|8115949|6797950|5748082|7254488|6213408|4423896|5908610|7245527|11532989|6626163|7671172|8072445|10825526|6477026|6797563|6620394|7629930|3589636|6876808|8470808|6275538|9708927|6561868|5867941|11512639|4490041|6930367|7808776|6391535|9156313|10437952|7293697|41607264|12205764|5975623|4663787|6782849|13036063|5052901|3551881|6029202|5120016|5310433|4143018|5362980|6803182|5394848|4881949|6835494|5188204|8801813|4119159|4958344|4834601|3605539|3760797|3691356|4690571|6416084|5013195|11226845|18056500|6217379|5883357|5129571|5858401|4790308|8350116|6178013|2561358|3466463|4718498|4336656|4981288|2494485|4571038|5887785|9141376|3952624|3624161|2946084|4529494|3186264|3899235|5162055|3428564|3830978|2908411|3154066|4049051|8015311|4178186|2876503|3370192|3914372|2815310|3308449|4674746|6074635|4057834|3228944
00394|7989|/equities/pfizer|SnP500/R1000VALUE||202202112|243761984|197286784|169542544|171724752|250496176|195284000|153923008|155528000|147248992|126261000|121799000|325873984|188063008|210951008|140974000|249759008|331684000|255708992|272097984|132214000|129043000|188763008|137628992|132609000|161623008|153404000|125152000|108932000|106540000|158450000|157626000|254668000|179544000|180142000|168164000|80648000|154048992|144267008|162492000|174720000|158234000|162151008|167700992|238275008|307432000|178712000|182536000|190015008|177680000|144044992|158184992|252787008|337673984|216328992|126743000|165568000|194582000|339948992|212531008|158008992|187500992|180546000|125956000|275827008|484800000|188348000|230730000|82695000|178708000|137464000|156992000|146234000|199928992|115386000|144443008|142508000|135956000|151239008|107487000|98453000|102206000|118254000|109070000|166952992|111570000|108472000|87318000|94063000|175764992|86403000|157175008|101720000|113530000|250926000|126149000|97056000|133374000|107977000|92723000|90985000|95961000|84258000|90431000|163940000|104310000|118596000|72661000|90510000|99862000|157628000|121344000|115039000|125156000|87106000|42455000|66931000|171574000|101727000|113913000|48565000|101043000|95097000|131042000|117744000|112467000|97792000|108870000|93298000|86510000|93942000|68313000|90736000|76408000|76546000|115412000|87415000|112855000|67955000|74395000|68884000|96178000|84412000|141500000|85836000|123517000|119693000|112746000|137940000|146783008|135147008|116521000|77883000|134304000|134562000|138643008|184792000|149048000|165443008|136034000|147994000|208000992|146135008|208256000|139072000|150420000|241906000|143572992|221388000|358316000|197134000|281044992|137359008|176788992|200191008|358654016|123224000|101006000|97553000|111290000|126101000|124005000|168706000|84573000|140206000|254267008|288412000|229531008|176020000|163864992|146675008|97145000|81197000|91622000|93700000|120149000|136816000|80023000|125507000|93876000|131074000|264820992|112781000|144492992|165530000|114570000|101211000|129101000|162567008|123921000|180138000|181602000|107429000|147308000|229016992|209727008|128987000|190744992|159708992|105832000|125968000|329624000|339897984|326372000|138391008|285983008|432987008|134474000|149608000|116796000|115913000|102769000|90310000|102148000|117082000|94865000|149992000|123628000|86770000|84913000|122494000|172528000|232143008|149436992|115160000|159564992|153144000|185560000|173146000|210731008|114163000
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||80953840|103192296|100147368|95448120|112351008|134975744|139459008|94479000|219475008|141368992|48678000|33618000|85580000|65923000|206308992|44138000|73495000|69168000|63945000|41120000|41843000|50032000|49199000|53660000|72952000|103815000|91690000|81186000|70845000|53485000|46834000|58458000|57090000|56735000|55134000|63671000|49529000|81382000|70459000|64902000|47659000|52322000|65138000|72915000|58180000|58949000|58191000|55550000|60718000|62277000|63684000|74571000|73746000|74478000|76963000|77925000|83681000|131352000|83803000|78720000|65357000|69013000|74179000|36100000|99098000|170604992|70720000|191272992|53436000|82241000|40571000|74293000|87418000|54736000|63457000|113416000|85088000|64891000|206663008|57735000|65327000|59003000|69682000|87246000|71721000|66996000|76721000|96952000|78882000|104369000|75105000|73569000|75392000|104381000|81533000|98527000|81091000|67570000|61388000|51277000|98484000|54924000|81006000|76777000|93843000|83286000|77083000|62577000|45970000|69943000|66634000|54313000|50612000|91964000|53915000|37707000|56228000|147242000|91777000|62744000|33204000|77496000|79834000|92311000|118926000|84275000|144652000|297336000|522256000|80543000|88526000|86455000|74109000|55077000|45224000|43861000|53274000|55821000|52805000|39483000|47499000|54100000|93213000|139756992|95068000|75045000|86274000|82712000|112393000|93195000|129322000|90533000|85737000|94585000|81551000|70968000|179911008|102432000|76160000|60918000|89480000|108265000|134008000|68400000|57860000|72073000|74810000|32544000|36407000|61528000|91569000|91500000|57043000|65668000|82682000|63134000|63775000|70488000|154788000|94439000|74480000|102338000|114734000|43216000|58511000|53700000|73240000|141388000|104050000|177900000|90522000|47566000|29607000|59912000|61271000|51541000|48464000|49550000|88329000|66389000|58128000|77022000|92883000|68399000|99606000|59881000|41380000|82466000|95267000|84370000|72392000|108962000|38248000|45254000|48665000|81643000|50472000|63784000|52850000|39266000|60241000|94235000|76765000|101789000|69159000|136719008|102896000|46056000|59124000|85819000|66496000|113583000|135366000|94869000|218020992|71279000|143288000|82036000|84916000|80167000|89109000|124072000|110463000|98579000|164692000|229324992|261210000|60223000|91046000|43684000|67729000
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||34617064|29228678|40629512|29587692|26696180|40235484|25189668|19456236|28019672|18861712|14475783|12852858|32687896|27070120|21936252|15136594|22275952|29792800|34383252|26912328|36268240|18985896|18081636|24487568|27567338|47356028|23761332|25744276|20226140|18751812|22386312|28174520|29972196|32886188|21079508|21125264|12016330|29522304|25508248|21564618|24034946|19429964|24574812|20102356|22252146|27782442|48143016|29910404|31421620|26751044|30651980|33081072|37438344|20293826|22706308|16764203|28641094|28753092|30158118|28341876|15592163|21249884|17614972|12981907|19162890|46105000|24445528|16080350|12266825|27779776|24760028|19009250|19616002|22527948|19825012|24020912|25334136|20541104|21389400|16682110|13328240|13200608|14946283|11611091|15864902|20858052|29067984|21491656|13678664|17045892|24546840|23543040|20279964|23527182|24773020|26953792|13638256|16628248|19220774|23937970|14409444|14225033|23960774|26344754|46822536|18487048|18841812|15277693|17442868|18503972|20599838|28999880|18007660|20582216|18031508|13081896|19951196|40696444|43030756|26002268|10413556|19390204|21837856|17973356|29758940|23259840|19687942|23018832|31398000|21939900|24478984|15155930|15960336|14230515|17815026|16096054|19105590|26054352|26490760|24129810|20579184|21164588|23518442|31915446|26263312|25963566|30854180|29817382|33230774|22122488|22765662|29801100|23598810|29653784|27283308|23242506|46950972|49019996|32447920|30202244|38742704|31057470|33791384|34198568|24647484|30625980|28387608|14091000|16672405|42001884|27516564|33865316|21897800|23136090|18815952|14573814|20638380|18741762|19455434|19971088|25716238|21795118|24964778|21219696|16628162|12342026|14630113|12207029|13432798|16302400|21747528|19028328|15611035|17395098|36584804|43485504|20977734|14929212|16293595|16902442|18304432|22044376|20004368|29553168|23346592|20954210|17656692|23143446|37819464|22308436|18365536|21508720|20574824|21477250|25716412|21577156|19742384|25275592|25908972|12724962|17613042|49271512|31494028|26737790|14429487|21661750|29806760|25406832|28757944|29908360|16191422|23273200|20212552|22925124|25362140|15130333|18322616|16120286|15098712|20544248|16131814|24957200|28028860|20955862|28996996|14639786|28401542|29666312|26615416|21967672|24323884
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||19644368|21102958|20909740|23705700|20168772|16831632|18908748|10202010|14789018|12414177|10140704|9223526|24097480|13668434|13082765|10715664|12008545|12224244|11647002|14785854|9632788|9177618|8713818|11370474|22159224|18650042|18251896|12939039|11075618|11918138|9754014|11156981|15771136|9120716|9465368|10004228|6732040|17430788|13583707|11365932|10938187|9432390|9162905|8971223|11366320|13241345|12151277|10508753|10784468|13388032|10046250|13303536|24990704|14921978|12719406|10709673|15567966|15738849|23864900|13823468|10824353|15879034|11847191|7192995|13863929|23425192|19084580|25152276|8302238|15013433|11795667|15248255|16109188|13230547|12838130|15729897|13779886|12858689|21953692|12151680|11622919|10886941|21636904|14858835|17547674|14191553|13730183|14971897|15238501|14012661|13885790|15003192|16862560|15554838|13826695|18754804|16156454|20380128|14195949|16831516|13441126|18576360|16136872|21509696|32428008|20558604|19784934|10400808|13917908|15879239|23661604|13549920|11192337|15882686|12286077|8301788|11869487|19003812|15569125|17332932|10613061|16927332|19461766|19208246|14751384|16061290|16159659|21258748|20644038|18075926|21248192|10143853|14900588|14539389|18200290|11533006|13692410|14911319|15402935|15596113|15763600|20756788|22377092|35263308|16097477|15599720|17603080|20811264|19580690|23989232|25417584|19649732|12592240|20178624|20308652|19507052|28874362|54911568|21533886|13598530|15934159|17240780|17384098|21498786|13487931|21585612|19793734|12028290|16232585|17508154|14568868|20035932|14585226|16213738|10571847|20189976|19110100|11848029|12777913|21834842|15577286|14108642|20330988|10660264|12401128|13999631|20337500|11072853|15460782|11298299|19511890|17642598|16434870|15076695|20100712|13704366|14376538|13005659|11272420|14006859|13162303|12401810|12083672|11808655|10650646|15173379|9239321|14695705|16371064|13476212|13133968|16869560|10376278|11818018|12356825|16528137|10805372|16557190|16970988|11199322|11336761|20859580|15622093|22025896|14406897|20866968|29432044|17557594|20667940|17653436|14209316|13843591|14762214|19854232|23114560|13280095|18129876|13949520|14300033|15887463|18441738|15658582|12052712|14520985|20855264|10744065|15218705|22639156|17780990|14538925|14512461
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||5691247|5686848|5977097|3491187|4592724|4342928|4748750|5205199|5209102|4832075|2959435|2887971|7100803|5100442|4849111|3917960|6719910|9571098|9912643|5503166|6284076|8120254|3712593|6738654|5974118|7277175|4064325|3541867|3400120|3064300|3240211|4740493|6117131|3528783|4642376|5178132|3313427|5497537|4710623|5902317|8203558|2664419|2867805|3436731|4263436|4973605|3889458|5206212|5788028|3806158|4101941|5282453|7064787|7776710|16329322|5883656|8208262|5519600|5827461|8193551|7999278|3216532|3864337|2437381|5013377|7985494|4080505|4314479|3956279|6162158|4832313|5193612|4815980|3128845|3794739|4378612|2696868|2943705|4349327|2995101|3251472|4783741|4319499|4241637|6285794|3644589|4770645|2990921|2297465|4026376|3011407|4696534|4173031|3007742|2468838|3307426|2819905|3639058|2876280|2935576|4169322|3773015|3233867|5337464|7122596|5868934|6250676|3247078|3564252|3778195|6549591|4113955|3733821|3518163|4121338|2845659|5342243|5357644|5040747|4330484|2429327|4544606|4929599|4798666|3657825|3791348|5585785|5013966|4374442|2951384|4298494|2072939|3376422|2668000|5330728|3312593|5687832|4007778|3209401|3599085|3093042|3728299|3557829|6339108|3559562|1965832|2686909|2898851|3704855|5516068|3492497|2419367|2696725|3674429|3586791|2415084|5243653|4581834|4518902|4536423|3389296|3227728|5334258|4867381|4167685|4920524|3814910|3179865|3433195|7284549|4305041|12765762|4654514|7413214|8398531|5818543|8808405|5741872|10441533|9027435|5551150|4290221|7934446|3033310|2799842|3539845|5937822|3696536|6628031|2554439|3100683|2858214|2086901|2878010|5023889|6994291|2661043|2436990|4760230|5479057|7440345|5486209|4225017|3126558|2623173|3244091|2747621|3643819|5302468|4476247|5290868|6585683|2493389|3100915|3818915|5613010|3781306|3942811|4166447|2129311|2591884|5677521|4176628|4778313|2719371|4410338|4989929|4896701|5894189|4531778|3862607|4906917|4589454|4112707|4863676|3077304|4513831|3059919|5151405|5097188|5369113|4870774|4349019|3733118|4310711|4032683|5859827|7438462|7005381|4657987|8491310
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|923107|6114305|10752690|11692216|12525655|12298066|8320158|10405553|10993250|10283525|9348366|7731196|6948187|9695116|14117743|15035940|11101280|6449327|8385035|9843245|14702245|13738719|19143838|43875508|19771092|9010592|8918130|10109278|6152277|9058863|6478692|6851264|7250034|13049247|7341198|7569695|8871399|6289125|6792107|8542804|13096729|8835020|8707675|9052860|8513520|7264981|10565762|12673465|8284912|18038484|10021821|9996134|11729937|23096260|12139428|18811536|17942280|15345215|10421542|10892012|8353441|6329169|7014173|7596951|5135391|9037439|13282295|12112732|13982026|8137552|9914986|10492331|12053383|12612221|9017755|10610696|14660915|13853018|10955004|17088444|7918109|12771912|11069014|9787426|10535470|14700613|9883368|9954944|9172931|11940402|11697805|20049784|24892116|11109635|11007922|10636065|11255406|13283152|13893812|10942094|8601162|6893473|8262827|9052216|13160783|15872670|18560588|17185864|12075658|15764081|10190638|10486874|13326274|11658478|13608749|14114147|4227995|5795918|12105211|7837026|12373565|9803045|9253265|8023154|11761264|7708067|8434760|10912788|15179599|12219916|11140322|12399399|6491966|8822518|7045141|8749138|8179149|12686214|7154450|11986383|10656914|7274890|8868073|14905687|22594752|14236775|10402145|11446788|15081420|17325500|9718759|7464422|7429954|10275884|14687107|6696893|10497160|15334913|15296549|14051234|16883556|11547038|11636251|9556415|14869009|11209051|25154536|14204226|5069438|5143451|11274374|9765818|11675515|7967952|7945118|11885435|11393455|15139451|19437642|5158365|5734050|8248826|7699939|9266658|6252557|6481690|5305584|6436302|7727012|7872912|5193981|7138113|7239300|7948412|5990487|11893895|17631772|17235796|13048499|7944965
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||12141228|10361910|9480338|7639842|8895645|7933375|10306199|10790616|16551762|9274552|5147092|3851149|14267718|8651828|7892640|6891316|9959066|10433572|12417513|7604043|8108780|12794177|6803173|7362245|6530655|9462347|11099805|6104333|6935397|6662706|8307276|9370891|10440624|9774311|14479346|11094429|4798698|8423307|6292754|7991529|6758388|8817276|6928360|6397639|6079749|6784838|7869786|11130465|7933278|7717046|5754294|9029813|11670853|19461600|8278178|9134854|8457899|11380978|13546164|8348440|11968390|9970319|9473942|5038066|10260893|16209949|11777047|11347474|4599878|10480818|8598278|11862357|13113326|13081965|14512671|11399151|9035768|7164473|14916811|7553570|6969741|9333038|7922781|9115394|11956180|12590264|19113342|11578457|7758092|9777749|8216604|13892551|13989782|11572896|11316857|14745711|14127927|35190420|20944372|24237272|28185116|15382725|15411292|23529644|47374664|19827444|12723551|9031506|7741943|10889236|9524433|9736674|20216870|14360658|8182462|3736868|8306718|18219616|12690900|9222187|4844241|10787317|13521848|12048464|10160434|11552892|13032998|8912175|9457382|7407487|10314553|7422459|9386931|6754233|4727564|6921589|6938046|8875979|8926300|13486235|6646990|8634295|9249800|16942456|7614352|7006791|11381103|10414264|10005053|11055216|14391984|14011237|10312242|11276422|10998059|8547076|14175402|12589821|14227566|9559449|12381689|11795099|9761552|10547349|10958886|11977658|12607231|3946543|6394447|9661335|6576175|11291506|6298006|6998806|6140677|6912209|8134947|9823428|10072179|7280419|8582914|7465854|10526107|6955535|8986208|6525849|6360263|9622040|5917940|4427213|7767399|9383447|7886904|7307802|7324494|11517004|6294901|5330334|7702890|8539203|9524523|8681319|7734883|9556095|10409083|8150098|6963796|8919509|13374760|9188039|10197305|10850894|7877275|7113039|7874397|10980693|8318192|11317033|12567093|5058957|6679830|12274455|8230179|13412871|9332820|17334168|14706133|12356845|10830077|8318305|10997387|10660333|9391666|10267414|9757536|6783605|8826100|8976290|11146474|10085778|10283102|9644737|12487118|17992940|14111980|11466634|14491935|16105512|19000582|17813864|15249818
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||10405198|13343161|10051553|7306157|7872549|12552031|13571074|7461948|10159040|7599953|7843667|4024590|15013178|11347469|13509597|4675362|6443387|6616644|7601605|8733201|5940924|9681087|6922002|5944439|7994126|8815581|5827642|4704186|5686958|4996226|8079054|9130321|7723191|7949587|12303328|5650154|4312987|9437334|5541126|5969232|7664220|7734950|6105379|5192357|6018926|9272617|10222555|11812325|8320284|5623316|4767666|9606027|11677316|8306946|9831021|5886660|8430816|8240525|8631766|10068147|11627628|5456175|6365940|3959594|8524981|12016168|9377904|8338354|2996747|8272797|6294260|6946862|6468036|11563437|7428553|8691662|5741745|6350170|6719826|6384057|5871041|5874813|6631094|7615482|9864074|10500514|9359686|6261681|5650727|6474129|7744451|10004437|6027958|6252676|7634423|5846598|5399624|5261253|8406198|8542570|6223168|8948390|5558519|4971826|9019918|7653866|8342731|5148756|5381460|5484283|7605200|8340217|10685025|5614444|4606548|2640188|3879285|5833454|5298708|6306175|4148707|6934096|6877675|6682235|6283399|9081811|9586043|7168644|5704586|5357105|7581055|5740617|5778622|4111857|4156925|5117733|5305696|8094124|8656472|5061220|5910593|8928020|6280886|7993307|7090415|5242656|6223946|6491508|5861660|7750874|10688324|9493143|7717702|6325465|7466131|6057616|9983290|13693397|14949510|7076947|4712579|6657336|8535681|6529670|8956134|5880969|6447984|3186516|3712191|6743885|5261176|7377677|3034249|5303171|10285927|5091130|7208890|8905380|6945430|6716926|5143460|5127668|5694220|8461835|4958676|3543035|4132936|4202241|4937583|7624321|10163518|3508274|3717689|5144704|6657339|5159893|4274271|4232092|6194428|5186774|5192452|5280667|6418871|7430554|12973860|8899643|5826468|6370160|6895312|7111315|7765374|6691943|3992975|5703628|9194406|9420406|7451541|8122845|7089959|3956904|3229106|6640019|5239455|5575402|3404498|4495380|5547692|7270821|7303184|6491669|6124048|9803224|6025688|6455715|7548484|6105621|6669924|4024881|4580228|7733814|7587011|6436307|7686058|12538971|6627143|5255976|7709933|5418661|8585424|10908603|8557288
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||28520242|30339804|23341648|18861768|33804072|18354808|22313492|16480421|24840272|14810067|12061205|7886861|27950388|19305752|17569408|17227480|34129044|20731164|39082528|24026998|14568516|15056808|25113084|23021916|20580048|29291056|23398568|21362672|20818832|19632224|26898936|33582704|32710264|20272082|19633470|26743440|15689922|24135164|16831828|18326312|22510864|18376280|25954128|23792042|27972090|28241932|21447844|18922096|19528732|21705804|18558562|25342394|23569634|28040500|25441754|20317196|39822128|25589602|23460634|22626844|21410742|20798252|23619980|17194108|33630400|50263412|26830402|31960992|19635724|31169978|43878392|39301568|38751784|25126812|28539476|44341224|27521828|18803908|26002414|22811500|20901704|17946700|24231864|21706532|29528396|23345798|30431068|21898872|15226726|22672484|17523428|24610484|22406702|29352116|25111126|26446466|24175406|25108264|19081376|17538304|26300216|20420272|27323872|26904288|43902500|28241172|26923286|36514416|23155488|16325083|37637816|17598588|16082655|33833024|25087944|12152399|21329152|30129192|18241180|21644784|16646640|22381608|20835320|21462548|20457148|24423272|28213594|29810712|32120424|19311480|22887440|16069889|24284432|18577284|22476572|27851316|24254390|23773416|22506390|24202086|19836886|17598840|21852028|51130944|36554576|20828420|24736836|25500472|28598336|28670838|27157884|31824786|23779592|35724344|33475502|34824708|51198312|43585672|38858264|45887096|40561000|20832224|23047276|27920724|18173308|19195256|20107668|11811240|18222488|31915292|25890452|32288512|14479562|19572172|20527774|23152732|14566749|15398812|16813072|24993848|28069928|21644548|28558706|21306906|24926080|23529414|24368020|19773932|22400568|20685068|17560360|18864244|13393944|17985386|22088874|27553678|28617564|16303879|20075300|25329228|24808208|26869532|25765396|26512048|35658476|23506880|22498630|28033826|47378540|32943508|28711608|28837480|16316735|14906084|16222123|25489512|13304745|16848276|21454764|15216942|23017822|39949212|23837680|26953400|21126612|20230532|26760076|19841192|21651680|19199224|14182181|17058260|24859602|25599796|31273662|21607180|24377120|19732724|24222904|33258232|21699266|24886872|20556904|21390494|24433258|20226424|39083212|32144364|41131244|28738340|24711376
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||7706718|9825901|7170425|6319217|9294444|9755846|9512507|5792054|5015495|4109476|3039023|2270698|9480819|6601321|6400336|4254920|5050577|7316456|6411030|5762458|7827571|5644972|4337963|4126665|4737271|6245096|7231683|4639143|4482847|4156266|7510016|7356104|7773106|6117052|6265274|5872734|5009394|6193333|5225658|4559575|5221450|4263674|3954242|3877272|4891474|5218584|4979733|4476208|4891218|5014921|3489960|6538461|12433358|6012066|6194760|3798235|8498588|4678766|4444271|3530880|3633911|3773715|5223747|2813845|5760580|6828803|5164634|8852678|3542881|6114731|5069487|11980336|9010467|4832282|4114762|6630229|4779783|3442554|6025066|4429160|4208841|2876910|4506958|4040061|5646067|7072764|5306805|5712977|4152459|4225613|5570477|7466556|5012369|7852188|5782663|5463510|7028256|8192166|6560223|12509262|5730014|7589781|6710199|12363777|26582780|8713811|11128515|3997664|4655529|6817957|13024878|6007129|5551029|7255528|6836462|3789018|5683918|11534848|7757527|10990030|3546369|8588756|7374208|9197828|11156810|13161440|9196590|8365647|7789589|8074957|11759073|9258536|7769547|7207408|8471581|9838977|5479280|5844334|5620824|7707486|5414743|6745235|6747132|11989468|6056646|6653958|8339556|13248502|8798987|12126337|9561297|5828295|4507905|7643970|8405310|9852686|11626966|7288064|11102131|9101901|9183064|10964014|7792378|7125747|5608580|4913784|6737655|3232412|7699360|11074510|7838283|11748510|9235902|10305408|3174392|5694364|6539196|4834148|5026608|6931053|5514417|5796094|6615216|3721518|4364964|3975235|4587615|3810481|6531961|6812385|6208625|5590433|4862150|5416016|6421078|6562602|3815765|5038184|9564366|6293082|6595183|6562969|7030316|10226047|5792892|6176374|8243183|8717900|13028068|7006216|8665786|13663298|6352791|5784785|6856942|8729917|5207452|5609615|7733805|3199830|4575391|11752094|7920639|8900128|4439042|6947452|11270549|9141559|9602114|5058893|4927205|5519651|6855740|6257049|7034787|5275311|6944551|4414432|4217227|6032052|8237754|12337561|5366780|6750493|7644274|6523025|9636363|10363795|9540339|8710276|8392212
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||15662923|13915815|16728800|10334689|12509384|8633959|13963413|11776548|12644298|10770131|8600973|4890469|16161479|16272071|13916458|11810543|9665216|10369003|12960660|10956325|8309817|13729060|10061859|9118425|10962695|13374832|12161335|8838959|12253122|7724998|13413919|11820883|9689101|12604645|17303972|11929413|7526069|14527821|11707619|13363688|10591368|13061842|10716323|12392585|11242707|12804855|12453113|16621533|17087952|12387772|13710730|12021511|15073327|14576840|15111786|8575340|12487404|8716648|10445168|15383479|9812532|9430028|7603158|5061601|8984034|19387780|10373108|11060583|6172240|14594123|10961961|13914670|10648416|15515323|15744993|10205825|9793597|10900988|13178926|7735250|8168012|10020448|16103905|7929186|15147253|13367395|20661432|31454704|6513491|8835262|9400882|13875034|8345058|15609029|13508895|17770856|14687632|24579376|9877766|11769338|19338048|7676180|11711758|12633111|22215792|11225595|11734930|7754310|12340759|9021746|14741128|13036477|9059922|9622453|7149147|5452175|9357297|17761350|7114395|11769629|5473011|17926710|12470568|11263821|11631169|12748188|18693074|12726680|13864865|10960351|14540871|9211644|9430903|7929093|12005958|9343605|12108163|10466960|14704130|20630468|11793449|14197126|18826580|14732484|11634517|15433554|15642275|17585492|14126619|16165925|13997346|12097012|11395871|15413414|10204193|10379720|12720636|12593576|12578216|9347672|16215449|12615962|11436626|20016390|12400564|18295804|16124189|7438004|9753119|21528136|13033210|16893468|10184561|14407090|9922052|11327538|9407664|13348202|12901503|13173029|13648825|10141982|13020581|8122328|9941402|10746689|16476357|8909770|10922287|11169331|15706330|19742376|11952109|11846549|17064376|25102296|16662035|7889465|16636048|15840211|12137827|11861127|9658492|9429142|16896334|11281212|10443653|14014827|15428858|13747186|14540485|19196516|13442641|16577767|16635556|21631508|9321881|10578009|12325894|5478533|8024566|16876904|15558071|15114558|11811390|11197867|17523264|11817365|9566349|8973974|11952338|8914563|10284587|12032365|11628216|7631798|10806908|9415680|9696184|10663769|11028993|12547190|9531327|18363720|13277867|10868187|13244163|16802250|13581549|12847294|16926836
00405|7923|/equities/prologis|SnP500/R1000VALUE||22904364|18811776|16621763|13064440|14362584|15125166|18104400|22424538|25560982|17211550|16380081|14964311|34551596|18039970|17829222|19117344|13243722|19674350|16865016|19987888|18954264|22135524|15362750|17033476|17798640|21719508|19767030|11504632|12860336|11568419|13430126|16849164|18600278|20833192|24831748|15629993|8943144|17963242|18509464|24286994|19556858|27106848|17097060|18611132|18377384|23361306|20561660|33936856|18374154|17970912|12918272|13239945|16634403|12913311|15374264|10510522|18407528|17395028|18308604|14122349|15536247|13840436|12101606|8822117|15484589|33471944|19435488|21601372|9683289|19616364|14565260|19830824|18682936|24254872|12704026|14331230|15218506|13321460|14327177|9930606|10657936|9826368|7930460|8385079|11814152|12848368|18817844|13577190|10969329|19317936|13673954|18722200|13347783|23708186|13979462|11876716|10925448|12271476|14718273|16084253|13633110|10440091|16221801|19130880|22991716|12431086|17098912|9336807|9754129|12929428|16148883|12486976|14459402|13578992|12305269|9488704|13550589|27650892|17083612|21183912|8224889|16178166|16409110|24906618|24079180|24593780|27698244|26986608|46704368|24838976|24100966|11675575|13580027|10968503|9492118|11527772|12784108|14097565|17492092|13886568|12918184|17178458|16483160|41812212|18766896|25728564|25048688|22657868|40197400|26982016|21997930|16218385|10508089|13841841|15145577|12965877|17139070|11493124|15518267|11981191|13678902|16044453|13419040|20879468|16353017|13900368|18005240|8270840|9601619|19554176|12448221|16930024|6520117|8304388|7363512|9022729|11259116|12207624|11841007|10191504|11711970|11162232|16591988|9298551|13237221|9984852|12195609|8821959|10671946|8907479|10140044|10735005|10083176|11102984|11823281|19546812|10726676|13008788|12924780|10042783|10073136|11731277|11275340|12062242|10695366|14709239|13090458|13161820|17978672|14715773|18232984|17310592|9093701|7481716|11974080|15673024|10962382|13369293|18472616|5977053|8840873|19793626|14554301|17801250|8586748|10863634|21057396|8669712|10900237|8684417|8516169|11742426|15492458|13984803|12595487|9386701|12014025|11894326|9610617|13775730|10359877|16873560|15458003|18988388|13765337|12703946|17945780|24268720|18043800|15362549|12175247
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||10516011|9144834|9784803|6002309|7209455|12120506|8544632|7994442|7868693|6063744|3363974|3106828|9966147|8045839|7041826|5040727|6971941|8344482|10855266|8723591|4551740|6576165|6368718|7174586|5916219|8164606|7401394|7209254|6861954|5770396|9991360|10747645|11815573|5743637|7389349|6073096|3716740|7092922|6875095|6757740|6206116|5565571|6611141|7097056|7047125|9015205|5866568|6806665|7489593|5481866|4997870|7138857|9605238|7834490|7313672|5885284|9369053|12350661|8723334|6130868|4758153|6065584|6106600|3115288|10083526|15111897|9334335|8066921|3769390|7814019|8060216|10310317|6630613|6792539|5315655|7006256|5646230|6519953|9781420|4936301|6955428|7508384|6914898|7087883|10006553|7045592|6588933|8088729|5240225|8040553|10114802|15228239|9157400|10497081|9043661|12118783|10994373|14921334|10684785|9741753|8873587|9414375|11893838|15470802|38116364|12184282|9331232|6546312|7706589|10708767|8344895|5864382|5907207|7565764|6062037|3912484|6683116|12306259|8133298|7721896|4542678|8537086|11360556|13580860|10055572|8560987|9115711|9673060|10687089|10368747|11367712|6076659|6959998|6238597|6662714|7582001|11852456|8178329|7014469|9160845|6244459|7617573|7359532|11974016|7480512|9403886|9089775|11873690|12626452|12490956|9055580|6611082|5167207|8132209|7643076|9270917|14892238|10404434|11543326|9193594|10879528|12975841|11270491|11430482|6826923|8121049|9923803|5779754|7494187|13053129|7811856|12548400|7171751|8008030|6943564|9932263|6865590|5796622|7596103|8137850|8731393|10958052|12029007|5769747|8271914|7306363|9101992|8847367|9908644|8270900|9820259|7568027|8288559|6304223|8300670|13378612|7807195|6909626|10587730|9953262|12080238|11107736|8029710|9302719|13244880|8907094|8552617|11212638|18859930|13079008|12963880|16110969|10089191|13216462|11640684|12586257|6094445|8071891|11454321|5342567|6733835|11769852|8364396|11245533|7321791|10416677|18225506|15078118|10787533|6893805|7958255|10903356|12105192|15686537|11892141|8468965|10887251|7775240|8534809|11806504|14005629|13991309|9933430|12221299|12203563|10037127|22368052|20406966|20160374|26531988|15158301
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||17826532|20132752|20170100|12064122|9380673|8365112|16758110|8589369|9851621|8672286|6577681|4853799|15436924|13613556|9976474|11676469|10352326|11496321|16159872|12401496|9434755|11440399|15447806|11479122|14380101|16536327|15443662|10839954|12770800|8425749|12919906|14091165|20844852|12255532|13041806|12866106|9975704|19397844|12255176|11566682|11689282|13245557|11454787|11059361|15254222|18597258|13830071|11213855|11821358|15024822|14092250|15073207|15068983|17120474|19818112|10797390|12140607|15944616|12178273|11741327|10822809|13116083|10527424|6115852|12299180|18554864|16006139|31821608|9422731|12823368|11604162|15498678|12433986|11208084|14198570|18020008|11135464|13203991|17459142|10317585|10221249|9582642|11321524|10305919|16097786|10186317|9309786|8007557|7468037|10953604|13538769|18369212|12653795|13505191|9839441|9452242|9226124|11441156|10059630|8315797|15316055|12351600|12788134|11942972|21543304|12969484|15143791|11381499|9643689|9210870|12778639|8563359|9500323|9968607|8808830|6779993|8719339|15492742|12500665|21413810|8076372|21116980|23305632|18345404|20665628|16703447|12464819|11544744|15734218|8783416|16484488|15832563|12028544|8966259|12545809|10701685|13141081|13981148|12531491|17414996|7607086|12288704|11090273|18734816|13455792|10310360|12087581|12368117|15155573|16741675|21556728|12076211|13653947|12262474|12264019|9782567|18351284|12391069|12606937|11929651|13135438|10480327|11092031|12486768|7391080|8692596|8687485|4739083|5207178|11793333|9679966|10220841|6501003|8310823|7968723|8283683|7169075|9065879|9063549|8734788|10475088|11300625|15560380|9651171|9557660|8848315|10143891|9733763|9961055|10402041|8220826|8828116|7005989|8137461|11989940|10753826|9466522|8932598|9765512|10475277|8729838|12880010|10612880|8645344|10745785|7787252|8404448|10137538|11895994|10465682|10348830|13717601|8580056|7429974|8981887|9749320|7707046|12529891|14777341|6033468|7559728|13553694|9515449|15299186|7218691|18788576|10965348|10151254|12007827|9082617|9790535|10142392|12220471|11491537|10984396|10258183|9534346|9144027|7871757|7486405|11156122|11241233|10524391|16141102|12958560|10056197|12345210|12852738|15418090|10806794|11847008
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||4397150|4551911|5220191|2057678|1919013|2917401|4216164|2792637|3426717|2855232|2559549|1814241|6125425|3563979|3244894|3200888|2721250|3709021|4664432|4742242|2948938|2512485|2616134|4294430|3242116|4522005|3326093|3036203|3210018|2995934|2884778|4451854|4598686|3144472|3192583|2812125|2119850|4418653|3940550|3877580|3150350|3469700|2741948|3198793|2406012|4590601|3157877|3492455|2925276|2643824|2404308|3215943|4561925|4098647|4561531|3764494|3338518|3171741|3509508|2978544|3234255|4485569|2858997|1997413|3208038|7164126|5220247|5943978|2297641|5714519|6498961|6261667|5529781|3716954|3138939|3615700|4133058|3295051|3755855|3262931|2867789|3349313|3507456|4453472|6806076|3743667|3524676|2996406|2728164|4640088|4555436|5158244|4470356|6151367|4144289|2368447|3686715|4600813|4736605|5036776|5811156|7950279|3830646|5111337|6972027|3814338|6121621|5521391|5900016|8119269|3860085|3138676|4950090|4006883|3480071|1724820|3091820|6586350|4634229|5468504|2789775|4103161|4812437|5910426|3782184|4910665|3848438|4215005|3957994|3405573|5275467|2808294|3175109|3052762|3527695|3063468|4055963|3701215|2441016|2764792|2145769|3232150|2965439|4756001|3745858|3217132|4056550|3559890|5076773|5024152|4368693|2890736|2331191|3362714|3729601|3192822|4340579|2916238|3863081|4475022|3263146|2885583|4021402|4321496|3161583|2849624|3585026|2231257|2349176|4875415|3765119|3903073|1443178|2565444|2131861|3002342|3292347|2421717|3155701|3752272|3854553|3377957|3468062|2143042|3163280|3126929|3703341|3224658|5444278|3447902|3665655|3323283|2958532|3450135|3219638|4356810|2910686|3146383|4151467|4093177|3062706|3278405|2933828|2961950|3396500|3773472|3425898|3458265|4059390|3052884|4392688|4236360|2829569|3371225|4359716|4321897|4834890|4851782|5542572|2302213|2366224|6673410|4382893|4036460|3858585|4303275|4419391|4029479|4721626|2901634|4412709|3202181|3684419|3769250|4052437|3379099|3957298|2689026|3517611|3004821|5144208|4842915|2812936|3556145|3562395|3411636|4979452|7098530|5165669|5656673|3947149
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||11486910|13407538|12040403|7450483|9679137|13380665|15239328|8134924|10451804|7890884|5685175|4428084|16104737|10662643|7667033|7045786|6365347|7759167|10208412|10118783|12292393|6818683|5748694|6210313|7728868|15257705|9042505|8264010|7287074|9285469|7412082|9481393|11195808|14075199|13008675|9391493|7774831|9127147|9023560|7952133|7284724|7643794|6821247|8697240|7727018|7757108|11895822|8926548|7936797|7810731|5500178|8015942|12275581|9802181|8703747|5445204|7892956|8980832|11774415|11939137|6308776|6703983|8139652|4398335|9014904|17472820|9927294|9527895|5095843|11243362|9739928|14732359|14948011|11165302|9392393|11599468|9259558|10971460|15956673|9622408|11982108|12712809|11932525|8388464|11091933|17714932|13383777|12283694|9777619|11639148|11548391|16556528|12999674|13400213|14219496|13003775|13145056|17553312|22097006|13370977|13651508|8266760|9534046|13633058|22352772|15039132|11654204|9488205|11868003|14456410|22619488|8920962|9029466|8805664|8047038|4565216|7307424|15928629|7782023|13590073|5934449|10603678|15357305|13130760|17776332|12302153|10383592|10342313|10816773|13987361|16325190|8965736|11909890|8293693|6980885|8790969|11061659|14341495|11048822|11470605|10345103|11784175|14306212|21682176|9380942|7953770|12966868|17529414|19285816|18772658|12764683|10411846|13589181|16889956|13308667|11717414|15163605|12963606|16439492|12552148|11795496|18164364|23308816|18340868|13402810|12908471|11829188|8463013|6143153|14805571|12608332|13568289|6370407|11423251|12094243|11853065|16984144|9192717|10765541|8237496|11822928|12363291|17442060|14889934|10833304|8630408|8661720|8634047|10160867|13200844|10546670|9592238|11091849|17238938|13938246|16294004|13736501|9764230|14014903|11553479|17486900|14481060|18169514|11497178|14071839|12120112|11086665|14802775|18893898|13251563|15516810|13916633|12108674|11920971|15316134|21982064|15858387|12293712|18504564|5454929|7191925|20232072|14222617|23555576|7805227|14904105|17309400|14457605|15514169|21208936|9985283|10769347|12803190|10127304|14993160|9706763|11970973|11790367|12814739|13493062|10794893|17331632|25340768|16647106|15940437|11159842|20088820|19038622|20022004|16235790|17963436
00410|32533|/equities/pvh|SnP500/R1000VALUE||5969022|4629833|4148207|3425423|4002544|7191510|3904418|4551427|6414088|3736745|2484850|1754595|4949071|4233558|7081815|3028214|2754864|2644690|3484055|4258588|2641550|3234653|2643448|3407816|4809563|4460685|3175847|2885648|6447088|3188881|2803265|3414710|3558772|4342813|5276096|3297544|3055958|4065785|5426362|3794454|5402321|2763085|3328821|2837864|2884723|3662638|4632616|4845877|6352364|16010498|3345287|4497230|5821900|2814859|2842999|1871913|3056618|3291696|4351017|4162486|4012165|3631326|3636282|2226713|5539437|7490274|5722848|8280501|2723035|4325329|3789782|4008269|4485668|3869758|4199842|4137336|3411109|3362116|3984388|3367450|7380474|3759869|3429272|3878131|3089096|3630219|3132451|5412823|3223143|4286588|2621379|4673101|5985953|10365107|4845003|4001304|3300663|3734622|4167076|3307975|4532393|3677435|12520283|4144039|5929113|4552213|3236198|2501419|3941161|7040632|4183882|3831403|4025652|4972253|5365802|2689013|4112158|6741736|7128499|8299581|3313025|4726818|5705325|3924113|4856840|4819968|6015082|5592634|7363367|7114733|20497358|7501819|10696398|4049414|4227014|5240530|5021715|5155979|5700013|5665067|4094572|5548334|5342838|9795225|6374924|8198132|6424403|6427798|13034437|10755680|4622863|6473327|9130711|9131944|13843367|6460444|7810915|11272485|8055977|4133483|5119414|5641357|5806848|11898650|2911403|5142894|4980807|3381163|3405051|5681578|4675789|7958293|3490677|2954586|2689035|4677176|2785812|3447951|3480464|5223786|5601409|4073783|4143737|4470287|9263406|7019759|5418723|2949988|3854029|2861301|4780277|5190670|3910220|3730628|5451949|4476920|3087649|6473788|3075830|4994907|4139156|3135172|4265533|6031077|6375545|5116101|5129914|5746908|4211573|4021475|4913827|4325092|3778706|3519924|8172358|5488951|2838128|3734594|7094529|1851560|2520450|5120938|5681022|9401165|4373251|6205458|7187176|6707136|6451596|4691381|5228975|5082618|6554982|5976939|8258352|5783636|10179884|5178011|4160777|6486161|5423929|4980640|5626570|8044014|7227676|6265757|9739104|10757250|15406363|9417702|14264140
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||10541272|12529409|14487200|7428220|7126193|11686806|21674276|15366506|20268836|13868397|10751400|9207001|43465244|10254910|11072897|6929743|10579659|9899109|8296487|21026228|5535868|6259945|4422088|6287252|6569227|10269004|5474059|5447706|5923477|5083456|5825481|7003968|12872381|6498545|7072681|5318106|4151289|6931933|7688436|10320412|5335766|4526721|5389360|5477439|6905530|13626305|6073942|6286173|4417318|4631896|3756498|5514944|7415001|6502523|4741680|3631580|5683471|7637975|13807231|5082462|5180011|5008398|6795928|2789549|6765716|7803523|6401639|6659653|3184841|6588728|7593162|9884537|5339766|5230235|5639830|5111094|6022069|5025024|8448814|6220609|5029053|5034551|6357016|5382783|7667950|5542372|4759673|5348927|5357021|4856188|4775181|7736652|4491985|4907958|6518399|5652972|7249988|9591537|5764863|4834554|4882048|5568089|5016385|5124034|7264618|7272668|5481896|5024438|5288785|7846314|12496485|6205786|5069593|4925905|4989439|4018307|5787858|8563523|4638551|5762485|2961242|7452078|7333487|8805160|5732134|4867066|7506543|7110420|7338903|6655345|9450425|3882717|6327582|4467877|4258082|7384269|9518509|6142483|5890546|6328511|4986566|7305565|5083119|9713984|5567461|5918970|7315907|8258024|7789866|10126498|5734195|4396645|4799823|6314529|6650337|5364073|6863911|6462529|6153047|6080235|6583146|8924830|11459497|7841243|5173997|6660968|5602518|4171394|3219059|9663720|7613198|8197012|4713046|6261101|7381008|13433592|3980854|4121362|4419499|5299294|5708525|4508149|5170740|3834314|3885458|3190967|3614565|3337727|5133753|4178366|3081659|3996262|3412775|5439270|4332510|5160159|3608602|3804070|6035582|5074337|10844305|7612383|4296653|4447700|4175345|5408341|4599984|4616294|5984228|6707362|7353603|7523807|5399729|8255751|14793772|7843257|3429372|5037162|5529387|3398654|4736081|7265804|6899553|6462323|4583999|4491899|6105297|8311496|4414199|3892056|4599890|6111925|6113488|5697814|6875678|8041118|7691219|4532347|5352098|5037607|7284270|12519700|7736548|5220938|4584853|4117961|4976824|7029300|6487524|8681139|5965399
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||10698496|10017418|12890684|11358695|6992962|6150121|12524993|5522020|6152070|3767092|3524266|2669261|6692356|5322947|4869991|2988416|4328926|4285172|6480487|4605523|3187108|2571433|3152821|3231013|4115977|3793229|3384091|3336730|2766481|2909811|3256701|6024646|6564488|4314243|7685866|3354031|3603097|5293158|3719190|3189163|4389521|4628824|5246946|4086171|5439848|5549288|4368979|4712116|3561569|4210699|3158502|3818028|3827927|4271034|5797690|5917451|3789784|4390259|5772385|7132971|2064266|3633740|4417089|1780592|5654490|6783892|5334130|6859932|2658756|5792954|7086780|11755313|5305070|5546899|5315241|11221471|4515154|4360177|3697804|2439513|2573052|3043361|3230736|2882707|5510548|3639823|3064296|3861971|2440879|3588663|4550965|4708042|2871510|5221280|4552641|4067498|4003861|4384052|3208301|2633644|3863146|3276832|3987945|4534838|5585067|4434353|4553542|6583446|3813591|4602927|3859774|3971648|4212780|4605966|3716021|1766528|4687369|7209252|3219177|4555464|2499096|4147675|5455711|6743156|4887817|3856711|4065573|3754993|5171854|6134387|8302076|3497290|4946880|3956345|3917154|4616842|7112380|8350220|3760357|4850470|4209408|6359348|6632234|9540517|7605138|14893876|7174691|7065918|9301341|8789797|7205786|9670125|6039328|8188585|6921669|5614834|6133053|10581902|6904768|7285870|5390458|6065749|5589757|6497129|6421373|4676006|5239624|2729313|3827295|6049340|4462668|6655836|3603701|4390342|4681224|6940032|4181986|4559533|3813508|7738003|5701247|5924300|7134983|4825573|8272259|4491397|3981772|4812078|4568751|3348503|3571682|3752617|4833560|4000738|7521976|6596673|6149714|4144424|4412789|6925742|5064195|5280929|3447967|4750260|5835602|6902975|5358355|6750503|5447891|5944211|8303926|7617682|2830969|3987813|5257391|4479628|4341955|4856077|9226043|2353690|3921807|12184562|5663115|6503335|3420385|6934194|7358665|10677121|7664997|6124751|7167052|6684974|6956264|6446268|6229661|3740325|5559631|4182835|6688690|7947180|7342469|4130965|4255826|4717841|6262139|4031759|6777886|7359100|6714353|10721891|5317434
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||7085558|6317829|5969899|4366328|6072558|3741127|9123338|3724030|4052591|2955617|2130336|1714772|5289835|4526786|3678306|3356180|3670730|6240312|3440125|3837884|6973072|3278308|2833802|3072317|3523940|3510609|3859558|2935670|3072324|2695544|3333998|4650365|5890468|6698859|4728093|3831090|3663306|4265523|3242542|3351251|3275198|4949627|4240784|5033616|3158547|5869944|6967070|4709139|3656931|6119677|2891451|3675565|5557857|4618911|4795980|4274806|5232923|6142157|7303124|6707683|3336638|5816513|3896511|1966525|3377845|6734206|4011834|4660378|2903854|5187292|3595896|5348321|8649171|4361093|3620912|4321954|3515594|4507160|3509700|3314825|3817786|3508363|3131241|2800926|4447663|6004779|3646359|3239244|3062374|3902383|4089380|5761726|3988154|5435792|4388777|4073431|4549323|4599213|8462905|4311043|3954411|3929761|4062792|8517752|6661959|5126236|9011940|3494996|4217322|6159742|7734728|4161254|4164229|6987822|3465064|2850781|5606468|6420322|4876160|6098117|3138916|6116335|6314556|5954479|6653575|7652833|4191776|3802765|5145982|4919757|4820758|3430801|3650836|4322550|4510771|3200140|3744780|4274528|5271546|3452368|2989388|3842739|3619949|5326913|3698491|4530357|5521889|6464728|4392551|4041934|5491994|6810621|3199916|6540192|5975701|6534255|6961499|5373837|5499387|4692328|7958739|5610109|8931703|6987614|5113520|6992961|6047757|2919999|4547941|7307682|4739910|9062823|3543728|5882075|6167356|6410083|4894070|7855543|9098338|6367836|6311406|5290719|8922830|5287078|5084241|4457970|5419467|5297682|5871555|4709357|6966591|4741358|3201397|4306179|4714428|6203144|4876920|5090486|5379223|7391884|6115125|7295318|5637619|6790723|5838365|4632968|4480242|4932462|5647155|6875818|7442186|7591991|5325954|6603470|8389447|6918010|4608436|8025816|8335044|3240451|4229816|7425086|5585541|5583151|3032374|6493973|5767670|6120519|6238187|7156999|4470240|3406369|4398785|6574012|5179356|5858694|11201337|11355762|4998057|4780727|5554662|6419857|6773296|9756002|5670556|4644350|8058585|6256787|7516937|8359648|6562525
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||6293849|5047531|4197611|2966593|3596320|6122979|3224186|2857658|3223244|3058893|2366593|1601782|4218621|2689623|3411817|3090141|3785062|3153319|5129747|2517978|2467372|2911678|2499389|2925330|3701191|3918635|3797950|2746961|2335789|4066610|4101066|5358002|3866627|2837105|4847376|4529088|3018685|3894246|4902957|3906483|3772861|4615675|7159904|3990345|3557822|4016491|4918759|4566047|5907249|4998469|2692033|4331609|6192458|7067677|4955843|3478249|5841524|8894885|3558854|3346106|3228017|3516411|3075523|2435752|4693139|4522845|2833535|4943766|1605000|4169307|7447817|3733333|3611725|3551731|4205635|3357534|3418487|3093737|3473423|2714879|3990455|4055043|5226871|6206100|3502217|3028877|3101857|5071989|7581720|3395563|3447254|4678582|4568754|5504561|8059310|4702200|3393242|3533262|3370955|4018894|5526548|3350126|4870603|3434321|4959308|3652934|4283355|3141694|5028077|9013056|5111320|4912734|2806350|3997796|3624502|2068939|3600999|5598981|4497604|5675463|2784550|4064110|7158234|4094999|3577835|4271355|5528918|4683855|5785819|6064207|5536461|4306881|5545367|4966889|4590937|6812425|3765576|3630602|3761298|3525859|3032670|4586920|4375946|5418070|5995808|4846058|9143648|5269335|5954056|5173341|5401814|3657120|3225844|4872382|4375910|2983706|5874071|8227933|6032366|7928964|5351395|6245104|7804139|4673934|2688996|3977513|3789160|2376608|2272142|4870325|3515483|6070739|3349444|3798934|3930340|8325182|4841770|3454832|3144305|4783465|4635170|3190643|2952171|2978257|4153724|3201987|4478167|3832167|7871612|4757785|4457316|4756560|3535125|3405757|4775034|4556088|3053389|3595615|5190266|9587028|4079259|4859950|4822643|4795460|3468878|3654275|3204085|5715320|5999853|6451470|6917833|4309538|2816951|4362115|7554264|5709417|4613857|5613961|6232668|2766031|2512096|6199936|8142892|13805691|6483509|8058107|10442530|6324978|11020737|4870766|5175146|6677969|7151522|7695637|7776656|4343399|7013044|5008850|4227917|6257569|11984311|3727253|3604088|4699446|3880770|3961412|6677768|5702961|6731302|7013881|9738839
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||12539424|19593220|22517624|8499233|11578983|11437257|13982264|9763818|13923451|11345975|11770941|5019152|13380940|9723686|9126711|8712614|11671840|11150214|8367614|11795427|17434712|12305701|9806889|11053262|11362846|10311646|9323745|7864670|7210731|7487449|8342347|12266708|10214100|15250122|11224646|7684831|7211760|14987418|13245298|10267943|10364349|8211210|13896979|11033459|12539780|10161318|17640016|9102839|9741061|11072423|8108972|10339787|16306064|10184752|11442814|17837312|17575288|15803037|12081747|9846622|10621023|12700889|9584147|6445038|10308425|19749608|15378836|13840524|10365902|13049229|13590937|14099310|14953286|13652140|15817078|16318440|12639471|10193438|13271279|8442546|9157871|8600528|9952576|11271969|15234071|18874926|15264652|14426896|9687605|13334796|18582312|25283540|19230168|18560756|25247396|30431060|16384244|18684972|28492072|15799750|13306770|13941145|15667481|21330832|24388536|18765924|42085636|44555744|34578152|28296960|18858576|20628668|18402092|17038916|17451340|11441341|14352223|24765698|21141792|15073041|14462275|16321692|18576512|19251174|27717676|22975552|16916126|24308756|28971644|21235312|22517114|14048199|17197072|18361504|16719083|18895480|15703928|22016560|21649366|18467788|21871340|24171536|52336800|31272392|20659690|17085014|35489744|16936972|24312514|21645952|28219346|21237976|14752687|23337636|25004022|26367360|24420110|34301816|102247984|32267288|21745892|21285058|24815872|27622800|25081212|35650880|19262316|12061857|12158977|23237636|23030716|25624068|13358096|20160636|18755396|18148368|33572944|20400288|23202792|32442106|33330042|22346812|37745904|22472712|26305180|26247348|22115076|11918072|18280178|30537976|22723844|18135490|17532284|19215644|27158268|31773852|23639356|26455428|24285728|32316164|30150158|28174164|27693948|17835732|19067458|21990292|13338235|23265856|25563542|26593292|27307344|32297212|31223732|28377800|26350948|34249880|31213804|45998816|26981052|21095910|16741865|34687388|37431472|27553190|16632135|27415132|30370312|33455720|42740400|26360666|18272024|25974716|24088470|24044476|33731832|18047484|26303052|23298248|30703436|34258556|38995920|30614862|30311548|28717646|42907152|27270426|64761356|66208336|54308484|39464700|32498142
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||7396511|6172344|5982735|6689587|7578373|5168026|9520815|4772945|6315880|4587695|2746398|2284228|9303339|5533585|5299848|5620102|4827823|4488568|6921024|5658910|8110792|9388558|5704442|5882533|4527535|5979730|4832094|3508022|3435238|3650500|5431363|7301680|6862087|11076117|15626847|5272794|2792183|5593895|5735164|4451514|2859746|4316162|4048484|3959250|3754447|4906117|7350373|7404979|5226896|4013124|3828410|5249460|4965592|4267986|3980340|3406608|5339349|4313622|7375138|9012996|3808737|4075894|3743174|2546684|4983896|8821934|4236763|4997831|2242191|3609961|2943778|5426839|6623845|4647887|2643749|3830107|3808173|4697392|5647693|3354562|3332449|4236913|2636177|3004553|3626902|5804023|4344094|4033026|2608394|4908393|4826839|6112929|5034081|6451393|6617293|5079316|5262253|7425916|12202691|5944578|6541850|5931861|7417993|11234723|16350736|8664307|3985688|4368592|4822750|4760253|7622799|7919210|9479629|6080537|5569018|3420275|5709985|8339637|5827658|7650261|4259125|5913346|6717827|7393135|9523632|10857856|5676192|5747060|6401862|4714982|5894029|2810823|3524056|2950331|3936063|3950297|3963039|6875247|4819428|4109184|4892503|5599068|5197319|8602141|5230064|9029611|7761646|5291643|5800746|5112227|8254976|6191138|5879921|6631544|6483590|3890506|5286120|8090522|8519549|7004958|5663628|5912699|5852020|8949492|4446920|5418918|7493834|4691426|3621217|6008315|4797793|8373156|3583602|3967337|3754038|3491288|5056990|6594962|3181903|3975104|4476824|5105047|4181261|2726648|2813948|3602811|2719667|3398616|4342400|5729325|4529962|3196017|3217530|4022738|5039045|5445383|3736668|3439608|7296703|3467794|3918487|3853371|4040408|3965335|4689685|6136179|3884077|6399894|7520971|6446844|5460710|6987403|4814122|5160434|5719134|8104026|3789265|6671515|6222619|2230445|3301126|7735412|6962091|5709569|2781332|5271521|6410602|4327577|5104637|3226786|3872293|3924514|5010330|5959485|6951249|4802425|4440890|4063771|3173598|3821142|4949399|5905913|4808264|4925176|4580906|4241036|8684468|7200107|8073441|11751042|5138616
00417|8235|/equities/united-tech|SnP500/R1000VALUE||22838880|32578712|27593436|18488960|28117446|22176748|29752652|20159828|21765484|16002636|11377703|11246679|29948804|24189492|19984776|17831128|21541112|23795006|35378848|23755984|24854184|19398644|16352493|24309172|32458216|37791536|22093784|19776332|24568668|21741184|31221924|30507700|26707134|43513880|25230534|34469820|21077948|51773968|28243504|27148132|24449724|24744924|22012312|32684812|28357016|39284004|34498636|36670152|42451616|53904024|28672764|36207808|73282672|31743642|35214952|32621472|28418640|28253876|43017720|62931832|31342188|29870210|33865884|19130768|42077752|51087672|28575790|37179044|24859240|47100388|42139340|99269712|111232216|37542752|47297140|41174232|45002304|54190484|85715752|24865916|21933096|21525484|25145492|31902300|39108204|100205752|20456752|21265664|13647225|20530362|22457668|27512818|19104132|25727682|21432534|17524528|16584504|18144896|20699880|21214000|19016698|14824621|19053408|22215018|32725216|25756626|20404156|15485979|21521466|21809210|23741906|27630494|22138556|24787196|20546516|10943731|17534796|29070696|17670992|22193708|9789296|24592080|22403472|23866724|34739848|23881080|23346414|20146216|30423440|28171624|32308528|19776102|22251256|18532688|20257888|18237804|21944512|27920768|20620032|21818184|15209631|19345794|18408662|25631624|25566940|17022340|23315598|27269054|31913952|30845088|31873340|23156964|19926118|24253504|23373758|24610068|36788060|38742776|59231832|31156344|27894700|31568280|32449882|41933472|22099622|24040876|28442236|13176507|19633204|29161320|24352942|34749408|23349620|21934584|19612288|21333852|28732524|20446556|18544746|21759484|24698912|30923820|44732728|18027860|17787990|17501028|22361776|15767711|20589592|26285864|29287324|21210080|17489024|25070176|24718488|37163176|23974304|16898152|32888832|37658600|31537434|30753964|42245128|33994612|28568344|29928344|24846340|36018424|41613320|32957972|37609640|50836904|22480076|23900812|40051744|60615500|23972748|33651476|36780540|15800831|18488186|47178528|29291918|38870232|28256968|52176368|58677312|41449804|71738776|31835846|34644292|26670484|34487868|41700844|45391716|36536288|43009484|55018064|28273808|44071520|38841000|58205992|31945056|40210072|45455032|34753824|54637000|59951908|54974724|66480568|56539232
00418|39285|/equities/realty-income|SnP500/R1000VALUE||34320392|32892972|33768048|20548352|19885442|21518536|24363284|17827160|24122752|22338516|20405968|20824928|40708932|23455250|20823266|16334538|17937048|25795552|34504840|28130284|20209236|17469960|17689272|25710228|23019712|31051514|16318866|18163312|19588800|16792584|24986922|39048028|28944308|20029890|23260088|23420468|14511847|29179452|27970958|21592324|22263410|27709978|23692976|23320988|29782640|35973016|27915984|30066718|27124106|23288832|28690354|25138740|39052568|25921118|34424152|23573508|31490896|32022816|40606720|78791456|28803034|35689688|20178988|21763192|31597024|52093408|39129372|33492404|16699416|33830740|29632440|78562040|20604938|24415272|21343232|27296556|27103664|29720900|36596652|20245894|33123964|28186218|27481408|24429844|27796172|21675172|18043568|24230846|15812716|22497148|20122484|37125272|16514946|23004502|15767058|17107468|12021969|14395205|15577974|14499949|24092896|15770292|16362646|19730268|28634740|18979070|20401358|12886183|13232068|13138057|17829452|14995473|11446246|17706784|16415508|12066183|16947908|29450776|24140440|27347312|10934818|18079868|17472084|20920364|20989926|19710764|18311784|18668080|29318238|22655356|33118524|18918210|18842852|17334632|18090354|14009169|14606594|14109424|11371778|16540344|12769060|16460488|17036680|34921656|20415164|15112654|22216980|22027124|25541452|17471508|20315050|14604814|9816392|15875118|17208796|17825990|21980022|21222624|29201976|18797874|17649128|14857889|17024740|22455634|15336900|16405269|15738313|12311965|13851979|33233342|23705070|26902010|18699156|28794604|14403426|19362548|71880736|14003796|20172682|15661780|18603560|20567428|25279656|15247809|20358720|13002584|16018752|11382333|13638586|17814118|13283323|12922940|12219693|23821480|19987024|19735812|17851554|12198496|19423500|14483517|16529957|20181314|19812252|11641502|10897149|11690738|9528004|13688427|22417610|16046890|17580424|17585988|10547113|11434902|10491551|17242214|11211271|24824844|18067002|7170169|8008669|16436202|16099775|13874018|10788142|14325203|16270613|13424496|11022407|8909306|10450167|9155513|11728077|12705622|13201975|7436380|13364648|9138088|8193364|8617197|11260537|10600763|8678204|8467943|9486310|8428899|14085834|28234660|15312602|15491013|22051872
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||5845878|6345456|5352572|3801715|5061754|4642746|5183012|3458790|4938813|3321860|3789075|2659858|9333275|5582381|4777980|4671077|3750593|8729199|5735071|6923981|3141840|3828617|3435070|3650961|4178477|7803984|5288778|3651947|4546397|3723756|4796085|5802490|6861249|4993985|3600794|5362852|3257809|6233478|4149081|6085987|3956249|4058924|3616079|4864723|4285731|7736919|5837426|6030805|8758822|4994690|4134513|4764510|7414483|5586169|7047453|3451015|6875861|6885324|5625291|6015115|5259902|8091121|4884015|2616971|5376512|6036206|5942219|4885995|2239926|4581229|4475767|6390769|5136470|5263085|5476452|5505839|4762600|3424935|4326406|5057457|4271804|8121028|6621004|5490201|6033900|3542558|4215309|4543279|3414429|4518990|4091349|4529492|4849953|4798365|5357239|5868000|2716492|3932135|3275788|2504960|3319857|2784130|4210737|6887963|6993039|4165848|3156314|3109666|4266893|4854825|6615719|3433529|3493324|4857926|4219123|2272834|4187279|7914231|6255388|3419467|2602620|3044871|4274149|6315838|4545847|5918464|5829133|5385038|6194275|4479554|5553319|3546023|3874898|3875756|3664790|4234429|4852934|4896933|3107559|2780981|2254623|3913587|3560851|7358636|4141021|4130555|4288148|6006875|6925431|5664519|4357979|3346813|2604401|4173479|4361750|3870986|5832873|5053354|6448277|5611717|5953047|5677739|5942288|4512241|3294338|3859685|4535957|3175521|2840373|5467647|3753562|6404593|3520183|4742890|3273404|3695775|4908018|2610463|3852679|4566505|5448434|3611553|5591937|3993562|5184327|3811497|2856877|2773886|4376847|3440194|3256225|4372715|3385009|3536411|4134190|6443850|4616151|3611232|6738189|5571702|5374358|5923062|3664101|5442591|5348881|6343262|4710105|5033485|7335916|7572982|7755994|6193764|4254927|4938288|6045608|9508491|4076342|5916498|6459238|3005337|3002999|7161414|4080060|6444782|4575605|5617599|13700934|6916785|4243469|3354982|3492312|5080035|5350874|6955284|11038187|6314011|6902614|4136887|3599600|5477441|4858197|8583619|5979438|4816761|4820800|3356454|6039315|8186237|7958999|7326107|6668431
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||47138788|49327160|40530996|30665394|33152572|30272892|43357444|32209102|51577712|32838542|29776904|19481840|62284240|42347688|30067368|26632874|34044880|39680700|47253668|35384984|42491428|46402500|26942314|41561092|28450448|42606576|38631584|29097056|34152952|34639088|32952824|30511276|37253596|47406928|56369040|42991316|30862264|39988820|25978476|46657380|25973316|33457076|24997872|26821436|37907252|26442262|49382248|49704896|30955240|26538892|24618746|34528236|67227768|47243080|39328584|35049164|38717528|50035232|54808208|40686924|41887260|49407632|31906604|16964832|38220468|69117168|47801200|44416004|18181794|39822452|34332516|55151640|77109376|74618112|38641616|59144856|43627400|35664248|44899864|30205560|35011800|34283912|27993360|32097616|35784060|32251390|43273852|31871210|27742268|33218578|31789882|56466892|48537104|37810868|39448088|43859172|49720992|76484808|49122944|55565788|44254264|42480324|71540456|100623208|171924832|69210480|39984372|28232496|28971000|40454072|33932792|35089540|41815896|33493496|27132396|14884366|27822850|51673404|43902120|35961224|13509573|28829344|33773372|36217880|50866752|72606984|43078092|39735860|56757736|32816068|50395136|29548632|31116800|28414788|24453152|29568866|37334524|38883032|40491816|34518816|29649208|36638464|31899450|45796800|28046084|27708180|35740856|35159064|47373728|45475196|58977928|53793768|29893432|42952524|44538184|32592788|61867200|60301472|58015740|42115136|57317132|44675000|43837992|73344776|64394720|54284936|49333264|20150700|28286848|51480688|37559692|54463140|22433678|25775058|38405388|29834304|37804812|40610424|37360776|32619850|39930676|46864384|49257312|29192148|38267640|37319004|34410724|30683064|26774092|29805606|45470288|40956392|33807504|28160530|29139376|50927080|34532440|31843834|30926672|28713704|36037400|30612416|39237664|42825592|40340320|32414244|31603436|42088380|78455520|45270632|59476624|59616596|29357084|31707236|36208192|48981992|33596560|42392796|45620948|17548396|24994034|52612672|45263232|60549668|28082944|38332000|57175920|48144164|42878516|57136176|33202098|42715400|42081160|37795392|43065592|26699458|33959764|30933150|30181764|40677128|32251052|45036648|42423480|55703888|49004600|49601040|52414860|94505328|53558464|59918360|61031800
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||5145584|6131273|5689103|4733279|5526310|4015023|5323038|3305153|5569032|4351672|3370041|2308185|8287420|3817119|5165790|4290774|4444622|4974598|5112694|5726807|2933154|3607651|4926915|4969208|5478674|5620174|4064899|3619751|3693695|2703836|3508436|8076718|7005401|8854457|5063701|4970587|6035288|8653325|3907166|3492983|6025290|5251897|3759867|3933239|5415908|9760704|6998651|7065178|6075878|6037076|4844656|6328048|5477872|4746759|8050216|4663519|7654539|4946819|6436536|7030600|4023612|4122182|3818346|2549492|6592939|7679785|5814619|5603926|3029439|6945210|6160222|5657172|8916647|4891364|5314836|6459648|5108194|3976843|5901310|3969924|4523314|4309799|5276441|4923739|7682847|5929642|5337430|5149610|2675757|5237362|4713206|5351284|4693327|7187720|5219960|5045607|5132945|6290083|7276870|4881713|4334123|4239424|5633322|5989854|11238570|7136235|7056252|5521970|9140318|7425279|8508439|5271721|5661097|11921063|7007526|3449724|5135299|6184698|3796594|6733873|3558726|8017318|7083802|8069489|7980359|4720609|5509273|6956888|5944391|5167838|6885066|4923341|4523446|3420350|4147340|5535446|6193094|4968319|3811848|3047843|4783028|5461451|5136635|7340326|5474688|6455142|7247052|5998553|7728796|8199127|7752805|4992364|3775400|5574119|4961631|3790510|5897540|7518394|9293244|5806453|10561354|9463779|7324475|7752960|4874978|6055429|4827131|1895427|3302875|6068800|4414929|6584875|3000217|3727409|3431280|5803249|7696784|3787424|4857157|4520904|6087803|5156755|6779489|4252658|4457763|4507696|4396885|4256387|5539574|5732339|4122183|4940930|5029106|7612421|4668465|6271417|4493130|3749104|6970348|6074192|5738129|6449388|4430534|4681539|5071340|4788707|3804532|7137356|6572477|6695451|8508977|10270867|6427569|6169577|6617713|5574548|4380065|4659721|6136247|2641946|3259541|8802017|7537177|11245666|4115212|5681609|6254684|8261849|5661680|3532357|4396408|5184351|6453811|4818334|5345621|4921852|7934730|4133139|3899513|4806971|5839372|3623099|4085024|5882742|6506709|5374547|7104822|8171983|5919666|6015736|5938415
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||5984638|4847174|5328124|3123643|3797490|6203986|7539710|3233110|3994575|3391128|2224971|2160156|6094515|3106620|3229947|3390468|2968240|4849179|4865879|6671742|7970440|4034593|3415584|5420445|4697149|6714639|4937904|3326428|5252194|3730938|4121434|5408480|6994653|5630599|4156408|3720324|2734848|12071898|5982091|4271843|4077061|4958754|3091021|3254964|4096169|6909158|8850516|6909515|4033604|5595683|4135882|5328681|6625433|5196276|5475687|2662191|3352460|4744123|4565339|7540295|3395460|4744901|2402342|2127968|4226631|5238449|4628248|6007749|2466798|5941886|6397720|8596284|10152595|6462747|8623981|8550496|10266664|7550240|10216729|9037859|7180571|7887791|8883823|10392006|5876069|3500102|2450915|2567718|2544691|3235627|2866619|3364971|2807365|5697940|3281967|2249875|1988825|3334262|3283496|2095760|2193173|1669054|1994745|3186889|4044720|2554834|3102561|2544301|2994302|3261488|3425124|3564864|2948182|3270203|3123953|2151018|2847630|3181109|2658282|2747272|1160222|1862487|2426531|3442113|3840121|2710805|2286911|2357375|2040004|1688450|3010528|2017059|1883796|1694722|2265725|2986140|2223046|2761386|2196977|2715751|2372598|2942744|3851013|4044662|2339363|2452938|2119448|2749033|3115985|3881340|3565378|2082323|1537130|2148681|2745924|3880686|2432579|2470186|3240810|2185205|3071803|3645572|4253642|4024719|2065124|2769839|2071885|1077803|1787259|3243791|1974429|3294586|1293901|2917101|2520733|2604115|3021835|3243856|3503165|2901598|2954375|2620880|2947693|1823492|1961984|1634810|2005480|2044355|3223450|2017073|1793396|2222147|2802887|2518664|3317803|5449910|2937492|1945978|3444752|2595868|2948125|4098160|3307572|1623176|3210034|2757605|2406012|2966123|3891630|3959661|3301129|3348008|3170473|4980616|4454497|3125993|1544864|1903355|2717222|1136410|1155210|3011939|2071004|2448642|1539938|1733590|3154807|3364123|3114440|1807502|1988720|2463430|3234494|2722276|2793349|1790202|2738573|2303610|3381361|3517516|5998660|2489295|2206046|2519922|2458499|2969590|4845860|3973384|3430465|3038921|3262352
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||8675447|8626891|7318884|4534899|6267069|6075943|12567269|2802524|4010635|4760688|2796596|1879013|5288659|4252964|4292894|2642664|4509302|4624502|5949407|4988478|8126132|4780703|4712778|4016986|9231378|13074861|4317419|3445737|4482726|3574240|5090182|7014191|8143654|8882256|6144580|6795727|3888547|8623875|34302856|9961403|7451972|17304094|7230507|4546274|3980059|9366402|7501659|5683118|4484281|4453401|4852665|5080729|6936664|5211138|4368840|3073273|4007516|4221913|7739299|5063185|4632896|4830394|3752966|1597150|2624874|4778060|3225193|3805909|2167428|3969081|3414683|3618191|6283988|4323592|3154254|4440295|3287298|3040246|3592611|3561713|3252099|3373403|2603393|3928709|5503414|9941110|5821708|4970445|5076108|4151970|5273139|4466076|4166900|5704293|4252291|3948614|6004708|6561159|5977489|4453645|3537329|3185352|3541612|4320764|9960867|4114050|5051768|3225427|4457756|4649962|5735821|6273422|4277464|3869344|2895034|1727836|3623539|5785342|3325351|4358303|1901951|3917602|4885210|7686189|7181705|11285412|5880008|5211212|5475748|4128344|5464213|2873982|4293490|3463801|3789103|3508274|3935907|3945057|5836824|3782263|4784974|6205519|6118957|6691533|4214288|5165553|7042203|5293362|4037680|3619794|5633752|3837300|3548184|5512482|3706795|2913302|3777967|3430553|4877313|3602369|4423663|4920614|5607392|7723491|5400399|4791214|4584514|1427844|2171699|4740774|4460040|6991586|2624029|3044418|2742690|3665254|3266816|3276194|3006881|3928158|3308503|2924112|3406547|2174042|2621369|1745254|2433318|3588154|3526933|4622587|4983387|3493827|4601585|3496955|5502120|4250406|4499215|2418965|4654194|3738693|3745711|2693977|4096513|5381962|3985141|4564107|4355505|4256210|9148112|4658708|6285136|7635427|4170884|3852973|5984410|10998505|4918802|5409043|4836673|1901564|1917624|5321937|7828697|6248525|4176581|6500730|8369786|4161769|6140386|7279704|3302097|3867575|3657230|3678230|4045488|3387154|4106241|3595677|3650203|3750091|4667929|5421465|4532085|4300199|4349432|4390687|10424614|7552571|6638182|7989680|5570866
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||3817253|4732448|3575797|3418698|7066741|5051055|3618331|2810782|3655578|2444447|2040721|1599799|7830525|5250898|3622588|4432632|5729534|5428112|6821122|3126283|2106693|2503287|2258873|2786985|4068486|4069239|3502927|2460136|2992315|2682705|3489813|4743191|3506740|3656452|4471616|3181944|2527950|8738238|4860497|2941675|3342350|4567999|3742616|3888869|7396308|3858010|3698523|5625758|4405076|4217797|2559535|6261382|5403307|4140983|4815144|4650490|6439947|8401267|11550713|2466157|2272118|2975793|2627937|1376243|2448488|5903047|3746534|6035680|3732818|4629349|5764718|6671271|3371972|4722295|3671462|3698134|2842251|3679898|4895753|2945634|4589546|2810178|2277098|4770051|7192347|3050865|3336598|2708133|2028052|3320966|3656744|4318831|3759211|3566487|3681765|2911056|4050268|3467782|5115230|2869645|3601222|2822391|2798359|3575840|5157764|3084189|2892761|2077279|3055081|2864073|4286576|4618078|3207447|3375626|2684571|1292396|2427957|5191179|3433735|3650867|1626599|4027379|3860931|6190637|3269092|3272529|2691722|3573109|4356074|3950507|4269591|2442854|3063066|3125127|2863140|3746348|3551142|7277437|4705201|3456508|2457367|4337652|5478398|8851684|5205513|5474452|4701103|4495413|7191697|9961615|3485218|2768057|1922216|3373905|3588376|2550056|3694569|4735491|3934929|3161908|3065979|3240494|3831828|5572076|2305077|2955914|2871310|1245079|2105919|3574365|2681849|4815940|2371134|2506109|2235917|4142013|2257860|1692121|1784806|2353054|2273464|3038455|2647740|2448774|2370669|1753060|2197754|2897882|3531459|4161437|2344974|2228430|2243162|3441010|6755526|5193751|4058820|2632999|3906523|3039432|2791273|3500962|3142426|2782019|2787514|3030452|2726023|3186086|3549014|3484100|3414993|2829674|2215603|2998335|4700787|7407756|2554680|2472286|3760126|1463043|1900724|3279612|3077408|3957783|2253233|4035461|4943425|3127696|3160998|3138047|2368954|3082944|2688964|3287589|2601073|2264689|2320891|2584148|2382274|3066374|2479625|4625362|2468446|3573414|3086588|2521541|3874211|5366712|5518127|4038182|7099119
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||2842794|3242325|3602443|2137779|2564130|3356776|4437844|1940596|3492811|3126993|1941791|1510316|4913158|2526975|3100275|1616560|2069837|2431027|2489009|2411902|2565128|1750881|2630959|2346522|1834799|2848504|1661934|1549754|1662197|1713941|1957890|2644486|2469192|4873181|2445322|1944745|1473618|2471206|2706200|2069827|2219773|2312498|2569676|2970774|2083159|4129486|3006052|2907564|2157997|2761397|1836134|1798850|2679168|2006734|3756478|2417037|2211451|1994687|3079235|2417790|1708535|2054785|2152045|1649705|2658053|11001042|1936635|3451465|1363023|2225745|2308411|3292313|2967793|1877791|1504644|1867873|2138163|1910252|2001022|1200609|1352275|1233902|1712780|1593038|1510224|2676238|3123729|1976546|1559629|2462344|2059001|2528315|2220757|4094046|2461899|1973639|1801993|2246221|3031380|2103075|2616097|2014132|3007214|3890056|4768851|2435654|2276661|2019256|2666570|2115605|4156644|2635013|1955560|1770117|1428265|987578|1394085|2233324|1334917|2259075|1792318|2319659|3404508|3325929|5440814|2258095|2612072|2586659|3016172|3119258|3522596|1744052|2304159|2351443|1560522|1668773|1890067|2580561|2068081|2214325|2063907|2258308|2877667|5389563|2844760|3780092|2464707|2945099|3225876|3830149|6213280|2426508|1675218|2677587|1940624|1375448|2357040|2549235|2688782|1969469|2573580|2178032|3999833|3285351|2300979|2655172|2207008|1477306|1503319|2696809|1761580|2274085|1232390|2179522|1447247|1744396|1699984|1876202|1633719|2170009|1630064|1571401|1721990|1228723|1228006|1441364|2255776|2309076|1625939|2377831|2438212|1598363|1530741|2204535|1997282|2683141|1579232|1259399|1738219|2860453|2018079|2032857|2338826|2083406|1917561|1778724|1809400|2805445|3742024|3085935|3376284|4444093|3601902|2855302|3257711|3130717|1690255|3645450|2415263|1077561|1710857|2828224|1889627|2759838|1480732|2871487|3399967|3445387|4829515|1897523|2988256|1945819|2449599|2298784|3004758|2749587|2058674|1641372|2709174|2572482|1521168|2628007|2115791|2093324|2260259|2512012|2545260|2718550|3490304|2370449|2756188
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||20532896|18037020|13631409|16482451|8288997|10080586|18222946|8652474|10296772|7973245|7566939|3844749|14881607|10417395|8706118|5939354|7812800|9187712|9899823|14497874|5864082|8598631|9135736|8047512|9763575|9426269|8991650|6423896|8259443|9045676|10267096|21104458|18489040|16495100|9423251|11164718|5977814|12572154|7083485|8795448|8560500|8042515|12489978|12260843|7881888|14370683|17438932|13654110|15074335|15260402|10072008|11712845|13485546|10504040|13506345|12496439|13088612|16576031|21587698|10756941|8804313|7837020|13792193|7274475|12013897|15423396|15305855|13995595|7898726|16668757|12487169|18609226|27421364|17047914|12731657|16358579|14602347|12921421|17812294|12095573|9746391|12486517|11518571|10744233|15711766|25527904|15095526|15206117|9963692|22877544|15392890|23918290|21858364|16396487|15037522|17102056|17158022|29477992|16920356|12314928|13200779|10732137|15558964|20473144|25236820|17935804|13858894|9969096|14320602|36551908|16323553|14381353|15921181|25861144|15133572|10422757|18553144|19482844|15961259|16412181|9469972|26953286|28359488|40430472|27958048|33549608|42374100|50766536|51685664|41398288|39152008|24622172|25292898|33300956|28597296|36013600|65048892|33615876|40364756|31372124|30273988|41345728|31240560|44887160|27980848|14619289|24871836|19703618|25434688|17528338|12278405|12094157|8538643|14115861|16799360|14806361|19666236|28355446|27813312|15881696|18509584|29858496|25091900|23536960|15679172|16480279|23499264|16756285|21031342|25775216|26566198|37904936|18233602|15671544|18065122|20368180|11388292|11816816|13346756|13535493|21854680|22328408|16466940|12530357|18540856|20099696|18670294|16968244|29924616|20871650|34938372|21013120|17369136|23573604|16815870|16385022|16857494|13651084|26350488|15526220|19100584|19696420|16585839|15952702|15721111|21016584|10839082|26768400|27530748|22831132|58838276|51018736|24626964|16587702|17014796|28042920|10674559|16613369|20472762|18083736|15040594|25361830|27370212|27637522|20377632|31972606|61144052|24428524|52839056|27734836|60526672|26592840|28498244|33398834|35550808|24588206|41391088|49649144|37749552|68464464|43886500|35282720|42025024|85408816|70135880|63968920|107780472|110023056|135807056|150941136|99810768
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||8554947|8266133|5746648|6134340|7910977|7329612|4980747|4098104|7983901|4864416|4428502|3289613|8526641|5488291|5915521|5072662|6500834|5241032|8835705|6295622|5893648|5846193|4021917|4378518|4978908|5842023|5124738|4049979|5684166|5904525|3899462|5885578|6430733|4819109|6054789|5690483|3050167|7717620|4123491|4540908|4190769|5006879|5322956|6442328|5009053|7894459|10912857|5257820|5054982|6864919|5808736|6728963|6506177|7370606|7405798|5603270|8518799|9461161|6623615|4592739|4545518|5073345|3990550|2919520|5151379|7391621|7544718|7048528|3951528|6792108|5301344|9641557|5897555|5493224|3663103|5259927|7286378|4499193|5920719|4459364|4399120|4677026|4670589|4345097|8068422|10097814|5970295|6247178|3719708|4637921|5377620|7521759|4937929|5908977|5788531|4759271|4609605|5081919|7452572|4544600|4241734|5041101|5976941|6311898|11043339|8130803|6845858|5198571|6061859|5847834|7151324|6194050|7226279|6858605|5535829|3672969|6189402|12006167|8115610|14796164|6136634|7419252|8594373|8745657|10953286|8819354|9039648|7739337|12633872|9070621|10976054|4960107|7722109|8587201|8130597|6914023|7951817|9532562|8371858|8915403|7026853|9503612|12589154|16244540|9605814|21727164|11858548|13272677|16165503|17945296|9610181|8138123|8555979|7677114|10289920|10789572|11879424|15969598|28759356|13432858|8878704|11862740|7483957|9897449|5936846|8323821|6352654|3940903|4549862|7716068|5178331|7650096|4149662|9755411|5574105|6420413|8138150|5709010|5738979|4551684|6377711|4580979|5661967|4026083|4707230|3682910|6938619|5099131|8426082|7875023|4951609|5287438|4833675|6050070|8145389|9052238|4866277|5204678|6017324|6407890|8363695|6528604|6918800|5961974|5904463|5464307|5085282|6152226|8372817|8110247|8983840|9741796|6031791|9876600|9202479|11465198|8165058|10366452|10233007|4443321|5377558|10686287|8233198|12101771|3784543|5339982|5419759|6485144|6222911|4145699|4735763|3356736|3704153|3729367|4091331|3259373|4732462|2904167|3657099|3074032|3953865|5528791|4088599|3459922|5201995|4792825|7134277|5472902|6051897|5962814|6742800
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||5967481|4727483|5472914|2852424|2599062|3710879|4054325|2917686|4606617|3812203|2395123|2792702|7228229|4039693|3855660|2405014|3307485|5132401|6897518|5033352|3206466|5924993|3346713|4404212|3283987|4273212|3865519|3719483|3385702|2518701|3381496|5187883|8164819|3942860|3888467|4782558|3330272|4364979|2884657|4638958|3152037|4229430|3705516|4663649|4155747|7173320|4084361|3822205|4179699|5082734|3440559|3776102|5132444|6100327|9763990|4563822|4937775|5664860|4875685|4643114|3692356|3222614|2716978|1686141|3094177|5213520|4184445|4801545|1672212|3768470|3544827|5522412|5511541|5053578|4258464|4523125|4579044|3274684|3608109|2861459|3351107|2805649|3732680|4091379|6172663|6251941|8989845|3777485|3089728|4579719|4845500|3423301|2950093|4509087|3354529|4227181|4112644|4656059|2979536|2971928|2766502|2271923|3387119|3678356|6160045|5019834|4241425|5844211|4028302|3178235|3447591|3938092|3075344|3086712|2493554|1621442|3048147|3757046|2650714|4386424|2527851|3133638|4289460|4304839|4612118|5012322|4928091|3431447|3469713|2518352|2566714|1783627|2570592|2440264|2504461|2281365|2945506|2874335|2734470|2233387|1439829|3310113|3126767|4593426|3141547|4028438|3375641|3114144|3112175|3731132|4168580|2619222|2307393|3830914|3018035|2931204|3163393|3710022|4838668|3073043|3448624|3055634|2942756|5165030|3753483|4602334|4009979|1735271|2086436|3937473|2495831|3953505|1824872|2136397|2044715|2754329|2594025|2277189|2681166|2465359|2551533|2321099|2578047|2288297|2799360|2820705|2813398|1855929|2493916|2581162|2244087|1803232|2250231|2620592|4040060|3666852|3099044|2336016|3979403|2601752|2663293|2987238|3135195|3267922|3151948|2772169|2585664|3223783|4038668|4403078|5374310|6630138|3216163|3007091|4719630|3279626|2268017|3453365|3894100|1968826|1787593|3986406|2940287|3622125|3179593|2615640|3456892|3137260|2642022|2594526|2313577|2324190|3215862|2982780|2713720|2545835|2329723|1872429|1977470|2543512|2588923|3350602|2330239|2990200|2669648|2622654|7745135|5194930|4240123|4180737|2702852
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||72683360|82230992|71955424|50738884|59628216|65334840|67400392|85208584|86841216|44309932|40685128|33028994|101894008|48764312|50366076|37806236|44008296|55514052|76317840|65608344|65578056|61809084|50948728|66623964|73288688|95614848|70320616|43219588|39463404|34394304|32111118|42749172|46385024|47704368|56554972|33574436|30964488|70985024|65204248|54331016|67388904|79587240|41172328|35060344|40472536|54516692|48414412|52914452|44370176|58724516|28915992|35420920|52346816|37757564|41845140|35400312|50696008|63378056|121277736|61439648|61982856|74335232|36774420|28402664|35774548|69482832|54416672|37892196|25997160|47302312|55318080|32649836|41736420|40029908|30761556|43019416|38592096|33476836|54439320|33922600|32591550|40901656|31031692|41632372|36953872|44208664|64667408|77416672|44867296|52531128|32371570|42893576|44743592|47435516|53741260|48023856|54157116|46221148|46517456|44627464|36341264|45217720|42473352|64507308|76858720|38033296|36482784|31386450|37735696|40058860|50331704|49179020|54288464|48243568|34351576|23223740|43621656|67282640|59506792|62969192|43199292|53961336|84800360|73017440|98539056|88201376|60003320|90707384|64445808|56187096|56853436|46858412|58087764|58290392|48693620|46757772|52774088|64033528|66675752|53838628|51780720|81963256|86589976|94925448|59321620|60923572|71986336|51847900|60711492|60713096|76658416|72034208|35422388|49258120|61222620|83255368|125381400|129943752|97421160|63376860|69810720|73188344|83850672|110625072|60742556|74358496|78070520|35853220|35779480|51925712|41267580|89759776|45591960|53723976|49173204|50052232|60669552|57012464|65855872|68402968|71973472|52731336|54352964|40146416|42176652|36711196|61146328|39689528|51723300|45899380|67435368|50537860|41973752|46798768|41048364|70059760|50742276|77873104|52381620|61655944|86537896|81914640|64676548|62450248|57754648|46334372|44347032|74120104|67701160|80311024|99795632|92053816|47133708|52734652|61248072|80802904|66476660|72693024|70910792|28523016|41101904|64089636|61762468|72697816|54313316|74700264|87430688|74537384|83980712|87429744|97849104|58312972|75836312|69716112|65502728|50427836|66167588|48859816|43713540|54332924|43187660|67926296|75105008|56951400|53064980|56898528|82883896|84519616|89884712|87386136|56937812
00430|8940|/equities/seagate-technology|SnP500||15969923|25294704|18671896|8056286|12256506|13305117|17210108|23282312|19299016|10269823|7589198|6243503|19685620|15578344|15322609|9711085|9447140|9069406|9176091|12354775|19591876|9047743|9144363|7815561|8779800|11933318|10369100|9936136|9905054|7726244|9789612|13679378|16348381|22767112|11185678|9312144|5008972|8933146|11465891|11587589|12603510|12445560|9843499|11750212|8681099|9281862|23650078|13540348|13130191|13383186|15240889|12680449|18634346|18611328|14781491|7386456|8591768|9681637|14437915|20795580|9472158|10763934|7642795|4786056|8315555|16735642|10379331|10380445|4822204|10321036|10163944|16277849|18728138|16154880|12752000|9662820|9695011|11128847|16320927|29701408|12396736|7872455|9384768|9519213|16622642|20770554|9267591|9250386|4979952|8785302|6062147|13116934|14464890|12177167|10525850|9763571|8578431|9969891|12229961|21322708|10540672|6383859|11543326|10657406|14924323|11762550|11622783|6789557|6921984|11740112|16627896|25515616|11364788|9501085|10148061|7376592|10380975|16061296|11251763|13003231|5412746|11253447|12759680|14169715|27470728|11822895|12310835|18114872|12364246|9711451|14487510|8273405|15872209|7675662|6738123|7426576|6209788|14067729|17477566|7464145|6225749|7423769|9012369|12123258|7476186|8166171|8133419|10830455|8250747|9892652|13156363|8512946|7593729|6913718|7847993|8143480|12146056|14495050|7879083|11148785|7471816|7414568|10690412|24823540|8536896|8738971|8433903|5565613|6764814|11183403|9565761|14653844|7436313|13718408|19069860|9783212|14479688|14099893|10268339|12727676|7827742|8281648|12043632|13835234|8547858|13798030|7135280|7702383|9009586|10112227|15849207|8216859|7222507|7645857|11095954|13876061|11643620|7014296|14888541|26146620|25362072|21597510|20041364|17461530|16186330|10508740|10223044|13460117|22287948|14611513|23426404|15908792|9639800|9511375|10722814|40848344|23156316|22661296|16138068|11045257|6544844|15480551|15515745|17395844|10479679|12055336|16149944|14993746|18247888|19343608|10407501|12084455|13694729|13139975|16303496|12407108|17241136|10370021|11832307|14530960|16257308|33138530|17573204|13545282|11071411|9645910|19856020|24425566|15463806|12822878|10056614
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||9954677|8375995|11693249|7333597|3641078|5476736|7396147|4065497|4440898|4614359|4212916|3691332|10262935|6025176|6411401|3245129|7754166|8294198|9049297|4925326|4355046|6487410|4695529|5971679|7744032|13416848|7900360|6298316|5739485|5764841|12629390|14168040|6310183|5395839|5573477|6118006|4402285|6270564|5980042|5677598|7753381|6281481|5459986|6575079|8093289|13198676|6560067|7041164|8065018|10747697|3914667|5807472|7790999|6430926|13990336|7505534|6059057|7136267|6875876|7955931|6187077|8109594|6876111|4400596|10558411|40981228|12671987|18002236|5974067|10520720|9049522|14432735|13869103|6975397|8871319|9095975|6784660|7962810|10007308|9058459|7839367|12685266|12278816|16906260|7158213|6546696|7652033|9030766|6030609|7287508|6451721|8383433|6476213|5674918|4516026|5416843|6175575|10448886|4435227|5473884|4173994|5257241|4107060|5321532|6762340|5003402|8205030|4013206|5618461|7607910|4850500|4280377|5213377|5149975|3840164|2029688|3531687|5719356|5330968|4313748|3139221|7132497|9019886|8910589|3987229|5884815|5337479|5363624|5469725|5352902|6019539|3294880|7097829|4291642|3541069|4814702|7273842|3038421|3526467|4007857|4546777|4169161|5481172|5364266|3999409|4015136|3855570|4359052|4373812|4462939|3328159|2782294|2110163|3350341|4445944|3247300|5056494|7069253|6266829|4897129|6182856|3694170|4477190|5992029|5606738|3262611|3326879|2330438|1957016|5150082|4371884|5903357|2923233|3600248|4537614|5989769|3308740|3053879|4931794|6497091|5648964|3431148|4811613|2630435|3561176|3248746|2673848|3642585|6120929|4319930|5183786|4768151|4641925|5068756|7356350|9686207|5910447|4065316|5661982|8076531|6521190|10231965|4687447|4962681|5313369|5831399|4879630|5958730|6885514|6097182|5639966|6422401|5889132|9191954|4027646|5734979|7418686|5432934|3841582|2181977|2959468|4461460|4801442|6225109|3656658|7530515|5818997|4485548|8634307|4737279|7133418|6193819|7493979|4826338|8640300|3687348|6082422|4220575|4171596|5301740|9032300|6356413|4540674|5240607|5626923|5282174|5989802|6558967|6678628|4465941|4199947
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||31417640|29240328|70544632|13623178|16535270|13845042|18846000|18026450|37119224|21742900|11377358|12620350|18695374|16449446|17809166|15214828|12776110|16136248|24399938|11606840|14221971|17862216|10576346|8823668|13163244|13295298|13536874|6908932|11882444|9434968|13440870|19721536|11003092|14469036|14934350|12689843|10433949|16041520|12737847|13599775|13211456|14673536|13871593|16391805|21279614|14362132|14171913|16161124|16829244|15027647|11176297|13902592|19675154|15653699|16612032|11173143|13306299|10359127|14334023|16502652|12794601|11741538|10365538|7277010|14042532|27043064|16000872|27858142|12006937|21951084|19105634|15041985|11680662|14056079|13895999|17878200|15559800|12010903|11238471|9043400|10529073|10363695|12259872|11843194|12266920|7718176|8724410|11354990|10123108|10626208|8406716|11313456|9062216|15668656|10412854|13740226|10763970|15834334|9534416|14451054|9445824|10258478|10771740|18541696|22001356|12629078|18406176|8422394|11132162|10681734|15279856|8823402|11009034|12050030|8900634|6647258|9304144|14257740|11578572|13344430|6201024|13411928|11475350|15078042|12166476|13813308|18085650|14221946|16128076|12673556|15437242|10442766|10736358|9069894|9210894|9961692|14607894|15645036|14015944|15228112|11591496|15148322|13867188|25586118|13528216|13258954|13765994|13104974|16399464|15684876|17998600|13475154|9486854|18475846|15292350|21738334|24793868|18255242|25005752|13430356|11395364|11447624|21820126|21544504|13718854|14511648|18014542|8520182|11854772|20854848|15070506|20054784|11806988|18858992|13334498|16250070|9597968|9344008|14596048|15452492|16473250|10903380|17973736|7729658|11114642|11593380|12305494|7582170|8466256|9946684|11863224|13475354|10288966|20291868|14012460|20596418|18965346|17251992|23997432|20763458|10872638|10907888|13119844|11230612|13362280|12153564|9161578|13328564|26669936|17620522|14931736|16984788|8507016|10418166|12714636|22239896|12000028|24147078|23551452|7734354|8826290|23001904|14997222|21047446|8628242|15582894|20227336|12866710|14038682|12032438|11569208|10144464|12923154|15160994|20068734|10443596|11301654|10497916|12738484|14195080|15151456|12824676|17085356|18263662|18456166|13612456|30226284|31497666|18789056|13138192|11025484
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||9686606|11290634|12211815|8454896|7248725|6966149|9515075|5125251|8547532|6566051|6170309|3161489|10436884|7786951|7067855|8803709|8832834|6491165|31571176|5424183|10427670|5024884|4573688|5354217|5359883|6770031|6303449|4482034|6625996|6872009|7810018|10565387|7264617|12898682|9577682|7229619|6277509|9837640|7607824|7120480|11726557|10740676|7411539|6967086|6651133|9151952|12177642|7400683|6054509|5882432|4249679|5383195|7173937|6400508|7755556|4503619|5588853|7786080|7872069|9977960|5629719|7745690|7175959|2588779|6881459|10095506|9774845|6850637|4955817|6376647|5874022|7436743|12217100|7419633|5759614|7295220|6074623|5899863|6959629|4674338|7203145|6172350|6677793|5753762|7832380|11696894|7509782|5027033|5141660|7922299|4610100|6291566|6244588|6622062|7044850|6774125|6633129|6755148|9672116|5643083|5718076|6339764|5534136|8828308|7771932|7387703|7012344|7806867|8036121|7447762|9748163|14427764|5844996|5277036|4798025|2997332|4564649|8078278|5994487|7760078|5414320|9030960|8217478|9133691|10141282|7409121|7227291|7050942|7514056|7369738|7433660|5235602|7116074|5780162|6324955|9144370|9001509|14287152|5951221|6421687|6600621|7887664|10106122|8935738|6774650|8987692|6705842|8675869|10004871|10825390|16167399|7205284|4382817|7552801|7538646|6325771|8226627|9076214|8717175|7624056|5429271|6167438|8368584|15110806|8224267|7545853|6647131|3190775|3438453|6610290|4554510|9364797|3934368|5800440|4352649|5700122|7026847|3885361|5069148|7061564|8452929|4317837|5369850|5535936|3865116|3518889|4141940|4872875|4329654|6340517|6733273|4487678|3225699|3895716|5039635|7078748|6014330|4563062|6839869|5806688|6651656|5751583|7024797|5545704|5915826|7813021|4973542|7245226|7377457|8655678|9161721|10952456|6217461|6698287|8138660|8548305|4459570|6266862|6756445|2662452|3182778|7831301|7391302|9610081|4114039|6995032|9212097|7050730|9586531|6122403|5964552|7687424|7360654|5273702|7320007|7465066|7471249|4328851|4896617|5464163|7089373|10767053|6114285|6378333|6263613|5732253|6694966|8109170|9828478|8731770|5696169
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||5837322|6249368|8993455|5438154|6830505|6545501|5813838|5946227|19944994|5867485|4804913|3060700|8261606|4873568|11379199|3005254|3787024|3329886|4027876|3323969|4157380|3521812|4277887|5942796|3969289|5724413|8186869|3772069|3442187|3114061|4220262|4220811|3756219|4317571|4416527|4444715|2416026|3646545|5509600|9559963|3066453|3023376|2613450|2772348|3103791|3626237|3551388|2939549|2912487|5537207|3853815|8472032|3318439|2873347|3140768|2558993|2842930|2432126|2400333|2633436|2277756|3051623|3646370|1875263|2732524|6098253|7164499|3338011|1824089|4020720|2206129|3153150|2591244|3382124|2545229|3720879|3425594|2938702|4057350|3225068|5381786|3607018|2698760|2524864|3207378|2984999|3471537|4516185|2889919|4169032|4681259|6449955|9341320|5299934|3653630|4651227|3370717|3574055|2781592|5573226|3388543|2720854|3736702|4243879|7940295|3446568|3117125|2380987|2496083|2383224|2843214|2481982|2369886|2857543|2572713|2133729|3092494|6471323|11180004|3150115|2236742|3944719|3394407|3312474|3399659|4022001|3364971|4702217|4123948|3226138|4598588|4844338|5986986|3375275|2883890|5990440|2123827|2335621|3253712|3016358|2692686|4221533|5941144|7982076|10657588|3793093|7109386|7687108|6438929|4305695|6013289|6283900|5223261|6611332|5558379|5337962|15396688|6338676|6080569|5400272|5981058|4156964|4491581|6805395|9125755|5276193|5305655|5027486|4047660|6699528|4414312|6498952|2791383|3740811|3400618|4636954|2883158|3278168|4740681|4458869|4065004|2891209|4896244|4044756|7355065|4166250|3752410|2471279|2663791|1960453|3229544|2768918|2322590|2981758|6963017|5682288|13445087|2572409|3186258|3561963|3339809|3113467|2494454|3468168|5939887|3301227|3048827|4849122|6307627|3888880|3470670|6067383|3416641|6078086|4995228|11206977|4132934|8815504|8881632|4470338|3037520|6806433|6081162|8937663|4691616|4738794|5702193|6437082|8801815|7742777|4764262|4668178|5816287|5407546|7346110|5668061|13385529|11750347|7112072|11598816|6842782|7766803|7962219|10516324|9459444|8476202|11814897|12789223|21355562|21435510|13075224
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||10429528|10563581|7619591|4226834|7396594|6810960|5260086|4548689|6028139|7698732|4280179|3034568|11978089|8312405|7096418|8117906|6146116|6520191|6328269|6117377|4871150|5658207|4839503|6586046|7653122|13204996|7996857|5582863|6531266|4968485|7559810|7671560|6219531|7530329|6786034|5363925|4177223|11152312|6449818|8447101|7922241|5782999|5190077|6535843|8442241|7389350|5739520|5721472|5944261|5868546|5795030|7503491|8972681|7923681|8579122|4773806|7843686|10790761|10000876|6264621|6291928|7003501|4761168|4197112|7266554|11574031|8737579|7463306|4455338|7443976|5909590|9929625|7680955|7079459|6484314|7783451|10393492|7997321|8623861|6713503|5640320|7995765|5171665|5011732|8319873|5705917|6208829|7569168|6076759|8763812|7787459|8998042|6780088|7127740|6224704|6634133|6136920|8087379|5030264|5289269|6571566|6091634|9733862|10359731|13233029|7299185|7443114|5112752|5838227|8358695|10158983|6154965|6431282|8329066|6014299|4456177|5611973|11712581|9131637|9591236|4521304|8402093|10101047|10909922|8417770|12075416|9466649|10422113|15020113|10727871|10452191|7206791|9681926|6976786|7742936|8164301|9179731|7980971|8975951|8241283|6116299|9978989|11779716|15387914|10963517|9310396|10296126|11274418|14690374|10741506|11448868|7811496|5994485|10117405|9351320|9916198|13110289|12932467|10867088|9184574|10701302|15264800|8964291|12843280|9443809|7738953|9460436|5195827|8013672|13415760|11515028|19013984|7666612|8677874|7209966|17258378|9095227|9174664|10128019|8700201|9903836|9823668|9149952|6963321|8916648|8670914|9132842|8030988|14401545|9495855|14598090|7890007|10172705|10886670|10455251|12765726|10665788|10425801|10515254|9735500|20126576|12542844|13901036|11342550|14896908|11987160|10785168|16362354|20234598|17038144|20858700|22028116|12863133|21745900|15089703|22460760|13751541|23864504|25223832|10665895|12355322|22894280|23250128|26951766|28896186|52905996|62183812|19806688|23799880|15729302|16360236|21914762|20555294|25544514|30068608|17914752|23345158|22817126|24827584|49598856|22913524|21885840|21308520|27692644|33365838|34319632|42127492|50586768|67254272|72382224|36024792
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||5287261|4347241|3650104|2635798|3516204|2796096|4732253|4042942|3622714|3233419|3458281|2684453|7109915|5199450|4675130|7552280|5164540|2853250|3970530|3588760|3610030|4339720|2701960|3494730|3405130|4561720|3733470|1761010|2768270|2140080|2407600|4814510|5649240|4564350|6859130|3571430|2285100|3357570|3504750|4657320|3526910|3317670|3424140|5708550|3276920|4523360|5350250|8729280|5335440|4818480|5068000|6093680|6136640|6750570|5696250|3853600|7377260|5809870|9697100|6691170|6182670|6164020|5871120|3930800|7158950|11542470|8942130|9496290|2973490|9382960|7277040|12817000|9489070|11364840|6462500|8183170|10987290|11792860|10352100|5437220|6491480|6162200|7790180|5821790|8865030|11423300|16814090|11337340|8405430|25315980|15332400|9895910|14786210|8028060|10941260|11499310|9596320|10397810|13830340|16787380|13706370|15180810|22816820|34922352|38950152|12883560|7386110|5782610|7239550|5602490|9175070|8133110|4266970|4650380|5446230|3955120|6730910|8148110|12211920|4563520|2479850|4671540|6462360|4631230|5491400|7626430|4168900|6484400|7011700|6425870|5266410|4743740|5517460|4490770|3098720|3713080|3579430|3918720|5314650|4861730|3509750|3858880|5168250|7650070|5590920|3761970|4535670|3959860|5794390|4326760|5100640|3387540|2431200|3985920|4067340|2472970|5238390|3328690|4321640|4195190|5064900|3617160|4554940|5688870|3709400|5600550|5675440|2510460|3043070|4349480|4700100|5720860|2344860|3247530|2472890|3406260|4363050|4787450|3522330|2653110|5019420|3903560|4771040|3154940|4107390|3696680|4395240|2539830|4326060|3634830|5138550|3269080|3625320|5792160|4722070|3984870|4797100|4551600|3690560|4234330|3052280|3276450|3670210|5692260|4254670|3513790|3990350|5039640|18808710|4709230|7488040|9103780|6789730|4737330|6202230|9697260|5025370|6305130|8565080|4730670|5172610|8543640|6059630|5992740|6164540|7374230|18158510|7339340|10202180|5581600|4981510|6104880|5963140|7040510|10050890|7188600|5826780|4708020|5365640|5692110|5363940|6000230|6805270|4195930|7228490|5700750|9720020|11298560|12197810|11661710|14079850
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||2152673|1735907|1885834|1380762|1736225|2596265|1444937|1221230|2769542|1371316|1093736|1341134|3066356|1755077|1629312|1480886|2034898|1882294|1723070|1976620|2015362|4015159|1310834|1288614|1465919|1495426|1317330|1269907|1191892|817244|982615|1083944|1350595|1390795|2324092|1645671|1340034|1796674|1717227|1010009|914554|1217237|945474|1178685|988000|1554419|1460948|2492946|1366842|1283315|1033918|1669702|3422792|2114994|1435869|1161617|1607201|1889989|1326816|749291|739948|914339|749793|671954|1030730|1834560|1161285|1151402|710166|1079634|804982|1373301|1190868|1553575|1133330|1169403|1101232|1272592|1152474|945875|824058|844058|1075514|900813|1164441|1260301|2066027|1304884|753688|1302226|1255178|1475416|1122888|1612188|1208356|2023606|1119990|1259922|1770091|2104017|1457854|1209455|1186598|1502178|2228866|1370673|1261020|908777|2098019|1311859|2102510|1046328|1282569|1476162|1017141|670809|1205749|2239416|1410648|1707945|694805|1250001|1263149|1410554|2006851|2222061|1140245|1188738|1648376|1335588|1976894|1176842|1486110|992775|1129296|1330692|1349286|1688969|1899305|1036117|937058|1342658|1173332|2643006|1096357|1012455|1464538|1798473|1483809|1812164|2368630|3804791|1245691|1753564|1959930|1522446|3377827|1716265|1838115|1485594|1815961|1628015|2225968|1585658|1237405|1478214|1254828|980199|957979|2541505|1714580|1757650|1165348|2293892|1868927|1773081|2363913|2893709|1337497|2286702|2562744|2439569|1808884|1003713|1303767|1407017|1434759|1434045|1579099|2062479|2568568|1659441|1615225|2220548|2461345|4492015|2196133|915890|1724560|1562519|1548968|1702872|1776932|2612087|1730287|1757169|1580204|2230226|3064065|2405008|2942427|2975277|2021096|2084437|4865133|3947702|1885310|1637968|1755097|983164|1149578|3763312|2182569|2473405|1320523|1975075|2333007|2231240|2683094|4304033|1546833|2113208|2330509|1561699|1866490|1092071|1663982|1221816|1638987|1469860|2226795|2753603|1443649|2020571|2278022|2105855|3123335|2971444|2861900|3488847|2955301
00438|7956|/equities/southern-co|SnP500/R1000VALUE||25245600|31263824|26887450|23714798|22029440|23460230|30704860|23263768|21222108|22718976|14102951|8483640|26003188|17786880|21356704|15211988|21853646|18181938|22271810|32704180|16169533|17479260|18234272|25291056|21779172|27760680|17674988|19889088|20369294|20713016|15899492|24053228|30761868|18037822|17291320|14651512|9479758|17706422|19578492|17272628|21968772|18761776|16349131|24327176|34159372|24412166|28747040|26258116|24753114|22319028|15485371|16791504|24698914|22059400|26745052|17394924|33129116|20497274|27830596|25474388|16091776|15525038|19358532|10588868|20389564|32844600|18958150|24911784|10476833|23402688|27081146|25208088|20133576|20645498|19567864|31937148|21710988|19232632|21277258|17068912|16068647|11666883|13773401|16308116|23920960|21192204|21366748|15992284|14776665|21860900|13800657|25265188|21809176|20443246|21495218|21146606|19225814|19716236|18678632|16124240|17766364|16417662|23158758|27850818|33907740|19644188|25895356|19951190|19479580|14681557|23420608|16882398|15027436|18068094|15758248|11243743|22556938|39753708|22856708|26389220|13934244|26073432|21544632|20246504|24009648|20343364|22244012|24371174|23225056|15550496|21607224|15206925|16971340|12898246|19654628|17322504|22934866|25958180|20415590|19737632|16159222|20821434|21623796|35988280|20279952|20440576|22421246|26137676|28786340|27044288|34604392|21819580|24835108|28436018|24378870|21630336|27946426|33428624|33598956|30812664|36964032|31859056|39668212|35376720|18152412|22033492|21815096|13176379|15736330|33078100|26831708|31049934|12162553|20217616|21853588|18749296|15606305|17492244|14789342|19410128|22009748|17578516|23040436|19785100|17813312|19856210|22379950|18892352|19411436|24600496|22610738|15769521|13200845|17192308|22097840|21631998|21017136|13216934|18526248|23930308|18986208|18781720|20951748|19618824|21191368|14654646|15257194|17346996|24667584|23632486|19923104|23300390|13699164|18019712|16125242|18527468|18031716|21719724|21438628|8421994|10094876|19409080|15825911|23032628|11222163|19137884|23174472|16610539|19578160|20633900|16592670|20156776|24310954|17855800|20197940|21495038|18926984|15220871|18814092|19193118|18147434|19420854|17302220|20973768|17920804|16318558|30859220|28404916|27511470|18963324|22417702
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||112559592|64549660|48890448|35538308|38466452|40667528|53152600|39686400|40340600|28734700|17321800|12828300|40781900|32784000|49072100|20425100|28784100|33347300|29275700|42752600|49671500|33122800|28671200|46037800|65377700|32506000|39876200|31762700|39394600|58115200|54978900|62001700|71202200|60697800|39820100|63175500|39809600|51728500|26480900|74193504|44258500|42817200|37910600|38605300|39303200|68089200|76213000|36647400|43595900|41704800|30506500|34619700|88410000|25855800|27451900|29794200|39802300|36667900|30525600|58419100|39450800|39478800|32244500|19838700|36727800|70199800|56084700|36062000|21907100|36563800|31549500|51804400|48297100|32726800|38738000|38320300|40003000|27083200|34311300|30921400|22972500|27008700|25443000|37255100|45317300|76536304|27511600|48807200|25470200|36670800|26829300|52031500|24800100|30836800|26794800|30805400|29372600|37319900|50192900|41807000|38271800|17972800|24193600|29406100|57159400|41289500|21508900|23782600|23965000|26002700|36371200|41310100|26753100|35886000|35835700|53601500|19944700|31699800|30728100|24454500|12407700|27090800|26639300|28829700|41532400|28530200|27356300|26771700|32583600|33386100|36675300|20686500|20142200|23513400|22296100|20069000|27104100|39965400|28754300|34723500|19465200|25011900|28317100|40806900|23303800|18101000|19697200|22023600|30189900|25566500|33442100|35180900|29649200|36113300|25905000|24893800|48817700|63031100|49274300|31334700|29224700|42245800|33334800|48837200|27284600|36781900|45713300|33822900|40026800|64237700|70267400|57693900|31117900|36667200|34687800|39908900|31374100|38085100|46257800|32048900|39087000|42507800|28131600|25059500|27329500|37808700|32496700|30592500|37068400|30447100|65739600|36492200|32135200|37122000|31012600|34419300|23957000|25605800|23552000|32669500|30258400|27505800|22628400|33087400|29440200|26769800|24053000|37966000|40748500|46335500|50745100|66545800|25048000|34240000|39277700|51701000|22229700|34982900|34006300|20377300|21671000|34124100|53924300|39902200|33555500|47363500|76230400|41700700|47981200|48511400|34957300|47760300|44767700|51900500|76111296|45089800|64131200|63349300|50913900|66807500|65171000|54615700|72774000|67561104|75554400|72906800|90787000|107152304|151516896|178922208|130700200
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||8536310|11982717|7282097|4999286|7213607|17450166|9602053|8438696|6126898|6030630|3808473|3814964|11897066|8396021|9611416|4568824|8671808|8708885|13154411|13977855|6236400|6528643|3654614|4778861|4941238|7858064|5582205|4137898|4937053|4124664|5288015|6640620|16924040|9182669|8118990|6242222|5268439|7931625|4843658|8068578|7111772|5052795|4610033|6386413|8372216|17047446|7777225|6165434|5405046|5440460|5303031|7388459|7971326|4862625|5662056|3479005|6246249|7598887|11523151|5765481|5133606|4979257|4665089|2687263|5725516|10159197|6624853|6129427|3913122|6347250|5474633|9444367|10670697|5798424|7951903|9428647|8027525|5752552|7557031|4264046|5055111|5576023|5913615|5993318|13121016|8454570|5604535|7521502|5654742|7620350|5193415|11267906|7995962|8108120|6164527|7702313|7951735|10279732|8115883|5621018|7475843|6012986|6883871|10267021|11808587|8790245|7842828|8230291|8447125|9587633|13642513|7927276|8354169|9193908|7927319|5349959|7592640|10177432|9206750|9266016|3979015|9358341|10826442|13282269|15381286|9581895|10070100|8526349|7878354|8505941|9658033|5100519|7898352|7341187|9497270|10332399|11835618|18333644|5819167|6235998|6002732|6206947|8933327|12741276|10040709|8113592|7353584|8559844|9467618|11899181|19163800|8818261|6610516|9726379|12643538|14442604|13791782|14805772|10404504|8377859|6933012|9385305|13034611|6782645|4642776|5197005|4376971|4255798|6001076|7710135|9586447|9273616|5436711|6160291|4979517|6493604|7095151|4249885|4031133|3760677|5366099|5170592|5744510|6210759|5202988|3601866|4747438|3394907|4198391|6541992|4046853|3906187|3280201|3660572|5303787|6240079|4550843|2854856|5465876|4874717|6393298|7917225|6026560|6587795|4749220|4177897|4367832|5978469|8235278|5264956|8495768|6575493|5336889|4966388|5992369|8224233|5280267|6736403|6900249|2475856|2269013|8744156|5164891|5676177|3509102|3900826|5370932|5038552|8142552|4113003|4762265|5101905|4476707|4489010|5651888|3411400|4831563|3904234|3582451|5679605|4229661|6856989|5221886|5216217|3943990|4814623|6560655|8634334|10385016|7744520|7628116
00441|7967|/equities/state-street|SnP500/R1000VALUE||11399326|13382708|10524110|8433360|7139642|9086676|8329722|9670763|14402278|7035266|5506851|4202281|17041396|14566676|10809422|7672367|7501016|9032837|10558605|10895798|8775276|14998011|10604050|10708135|11385975|13326279|11461753|7869024|9493396|8985318|8972747|9211673|6853740|9531990|17611004|11220755|6220106|13319542|8171154|11440701|8611082|8815295|11478131|9081404|8633581|9484029|21332556|13377764|14119441|10144856|8580035|12146152|11923856|10908052|11333641|10375132|7277968|10049338|11125172|13791936|14245921|7802092|7011270|5242267|8253397|13426082|13770797|11930726|4799601|8491510|7246585|8349151|8167937|17892640|10313702|9781130|7191938|7720448|17794682|7701082|7159269|8573239|9001525|14856065|13390485|14769056|26190008|18338860|6060860|8140857|8602674|18595862|12640562|12830641|10204392|9057983|10719939|14780385|13669603|29919116|11154746|8513826|8178440|13163799|27539326|16765801|10947748|9083954|13081528|13942762|17360444|17009966|13816837|17680878|9532195|6141253|9164708|18433104|16804100|18443590|7293878|17397132|10849653|11466744|12722704|19050612|9446837|9313802|12746375|8640495|11759308|8491172|7573990|4564441|5877509|5968527|8215796|10674006|12737791|20004532|6806009|11968012|9323583|20197152|17750040|12972295|9950109|15624125|14486880|11963938|17292008|18278464|12324456|9028169|11322546|7981545|9298347|10573990|15520789|10252517|9353507|8683752|10479627|18087420|14430643|13901650|13699440|6389519|6744570|11937455|16351200|14522313|5412270|6878086|8175833|8619487|7532580|16895584|11724635|10506812|8558216|15414910|21315030|18606690|8041664|8778154|8218239|5884455|6917346|7048847|10542904|10601161|7318029|8697758|9447491|19317154|9276301|5499822|9690232|9232736|11146751|9650303|11625509|15260862|11779366|11449005|9863945|10929982|15969026|17062668|19632484|19475356|16482745|14596904|12770308|11215772|15240921|11045030|10430475|4768485|14144940|14940812|18194228|10596344|4494958|7370095|10127979|8989740|10757231|8378855|11263761|9376379|10478342|11059687|15886301|10313900|12257718|7320350|8699663|8152554|10425447|10376127|10858341|12003525|9391456|8375703|13739341|14049992|14580594|11677144|13124970
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|||||||||||||||||||||8984076|2725308|2738142|6193159|4638322|13655531|6939309|10841233|15813607|5746793|4973930|3090751|6345765|5349111|5567317|5563449|5447765|4416054|6921611|8501561|13672848|41172140|4177219|3553254|1235843|1855700|2931339|3653855|2023636|1650810|1764058|1792412|2542193|3104441|2765511|4230853|2089963|1825358|1407905|1542008|2311452|1660002|1737678|1730973|1099334|2076701|3735443|2500140|2759084|993498|1866791|2053962|4090475|2060811|1997344|2256607|3388042|5139143|3165801|2731459|2126359|1477571|1371157|1838408|2775530|2078328|3664057|1679657|2045718|1464288|1827218|1662457|2943034|2258155|1819003|1463344|1248457|1440081|2082238|2780374|1741543|1897403|1667969|2754619|2277585|3093439|1823182|3774492|3092133|1298848|1169109|1559331|1093109|1074391|1020051|1121488|1021103|1393162|2767920|1408812|2020219|1154387|2372636|2453577|2571302|2395765|4045636|2517409|3444356|1860415|1707976|2266291|1170419|1528303|1977538|1608964|2691545|2519658|1570238|1257871|1308855|1261236|2105214|2774992|2997580|2087423|1735653|1414124|1901510|2681853|2527634|4897327|1624897|1100963|1870873|4633777|2755974|2654489|2597247|3489844|2561230|1868576|1342772|1851983|2240413|1194542|1004997|1161667|1195819|1400470|2653274|1960679|1984387|1159243|1828306|2493560|4302945|1563260|1064195|1066960|1718469|2012902|1211956|2047050|2578327|2514648|1775715|2671236|1769051|2155579|1492688|1945450|963697|1032350|1277508|1441512|1426202|1917890|1131797|1662558|1448075|2967306|1680091|2389059|1383615|1757970|1295591|1119641|1913389|3579568|1403618|1483300|2002985|1930655|1591753|1956821|2194862|1425112|2103398|2111682|1023403|1008196|3077334|2272983|2611599|2863837|2883420|4540605|3279597|1669820|1768896|1370791|2035714|1549997|2060657|3386762|1414200|1466497|1182083|1507471|1671942|2261081|1556794|1625072|1514772|1991108|1508034|2234513|2314219|3054638|4028106|2727141
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||9124690|7255802|7703210|4364296|5562406|5282338|10131064|6820428|7348328|6050093|3299729|3438729|9174395|5022703|5217069|4846651|6883040|8972132|5319190|8628809|5066027|4880811|4409659|3887380|5097853|5993707|6105545|3882137|5936542|4610653|4694382|8044915|11058901|7238794|7288346|3793577|3153351|5691420|5163814|4548197|5967413|7313952|6259794|7420334|6555895|10212280|7313972|7420972|4258100|4239253|4057755|5828142|5998704|4121868|7101258|4357910|7156780|6526072|11529805|6764132|6444448|6339000|4560875|3508290|6127116|9456527|6698474|5730152|3061115|7813837|7174584|11839998|12634412|8911203|9202943|6815378|9537057|4475915|8206294|4906744|4811997|5135007|4839929|4594568|10494754|7893438|8104680|4731372|3281578|4877406|6367557|8091090|5226359|6625095|6785706|5271110|4334059|9969914|5868994|6740171|5200496|4811758|5576762|5489974|8684422|5769709|5634204|4749028|4746732|7203075|11162491|5753967|5496574|7770629|5262375|2792499|5413200|9028923|6412856|6866687|3754405|6902451|8607975|12946028|7259765|8044329|7511357|5093414|6490380|5626682|9478414|8081064|4517156|4916913|5541740|6790366|5581696|13125465|9861625|6457507|5266888|7745497|5551536|8910898|4525527|5005529|4741446|6152251|7935590|8100224|9624411|8849719|3770322|10019912|5580150|6350580|8232212|8412661|7093419|6977058|6833658|6936408|7744946|9203869|6776859|5854760|8034101|3385649|5758094|7564465|6359127|10605490|5530322|6154042|4991156|5753850|5889085|4750806|6052540|4900907|4700071|4403459|7469876|3340730|4441596|6063030|6021475|7078986|5923212|6996018|6827723|5483901|3882142|4626723|6328416|5294292|4727891|4403088|6661914|4874716|5887221|5794039|5448510|4881614|5025295|5689346|4595270|5552481|7491996|5003914|5753790|5764283|7850761|4394185|7638588|8110703|3694665|4399853|6760262|2948303|2630070|6161740|4570469|5835554|4909963|5716603|7404593|5691259|6822798|3804430|4270505|5238694|5116828|5165800|9058799|6043418|6321241|5008947|4365625|4575249|6930583|7168864|6311975|8010695|5807252|6361269|12930652|6926487|8044781|6227034|8224159
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||33048552|28167144|18553302|15958124|19878468|22472844|25810204|14254153|12094293|11206966|7720901|6249892|27739488|18262000|14644669|13092798|16450484|23243360|28655642|17549380|13947147|21889180|12157990|13304386|14181221|22045430|21098292|13309406|11130642|12211294|19749830|19764884|18803754|12456601|24289562|13816090|15811486|22211994|18861380|17507494|15918887|15449225|17455426|24028580|19430672|18925100|30555624|20145664|16650697|22654932|19024016|18115768|24585192|27410036|21076780|17031090|17606052|21899256|21287676|29908824|17797704|22459524|17416896|7982129|18958552|34002912|21753852|30362728|10105419|19964468|17120498|19378276|32854498|21695876|14766775|24738764|19580104|14645077|20976976|16801732|13067465|14585306|17052152|14165361|17938912|18591260|30716798|20115276|12990950|19764968|29470760|29914174|21741944|28998404|34297488|46654020|29369852|32274754|24456510|32666628|21952416|22400068|23271742|26939800|51382860|28420560|22614424|14501815|18079008|19605722|36367572|30054424|30209776|35357152|25401192|12028019|20389044|39143232|26282104|23205012|10705678|26982698|25619766|22881192|35945360|30318760|31375826|37708604|26369334|21521004|28896668|13918284|21182224|20551940|15540184|19610850|20698408|28010932|36422372|32071396|25964168|28975186|40375968|48381840|25439922|21249204|31637382|32749478|39345052|37583608|28866304|35861748|22877316|34966840|35199112|31435776|51908104|41486420|43139768|25785856|25951786|28588392|42998152|46461280|22020480|22683836|27209248|18494716|19603984|39580428|22733144|35553420|16375630|20930464|16234435|24451908|32163376|33163890|18939608|21356512|21652332|21667286|30405194|28014134|29241136|16373203|20730872|17373228|21711720|25565320|29895690|26942932|19705584|25429330|28866966|29960756|20557130|25918444|26496864|23429738|29633308|33223452|39607664|27431466|28933106|30036744|25062272|40363416|38403340|30686278|35046624|35909052|18949960|24556980|34338292|44990880|26156112|34667472|34532436|9069411|14128860|22519012|22943824|23238384|13426093|21616906|30845580|21589188|24034668|36102060|16265496|23792898|21824392|26063448|28061588|17454194|31176404|21054964|21280644|26976940|25308236|25423408|34690856|32288464|24998408|23175220|50171616|54894072|44361844|50326756|41090928
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||15074552|20974012|18950702|23328644|14163009|18824092|32107788|13961641|14268249|8012659|6109400|5927750|18178884|14480819|21654456|8902449|14234624|12588099|16086621|20548312|12555877|16114218|14071846|15994936|19989580|30940920|16384042|11422973|12856743|9025982|11780548|14957274|23177492|15098890|11661327|11080798|9086873|30376386|22755894|12121688|13922398|17258282|16512888|14177951|12823283|21849024|10894482|11233985|10732405|16006624|9646428|11875702|14557775|12756612|13279163|12217792|12457852|16891764|26688288|16587183|10631617|13833691|13364876|7266894|13240425|24522902|13641099|13864116|9152165|16147421|11939295|20864836|11533595|12596426|14289187|13107835|13945552|10319510|11618250|11672124|10487653|11522298|14360988|8894691|18586860|11112975|11160630|10915215|9315735|12038449|7671882|14675564|10797645|12332233|13795824|10239324|12599489|17710010|9941040|9861514|14206586|7181305|11213857|9952612|16144217|9028984|9271746|7626329|8209899|12241046|25378652|10602030|8844843|10586653|8443703|8431091|10867323|14398130|7323556|10603153|5243010|10946503|13971391|20761890|14132827|15265709|11135287|13145942|11822562|10510893|9736100|7439709|9698697|8333447|8892094|14725248|10923790|14063708|12168437|7888622|11129492|11842035|9215413|12527725|7695456|7486828|11247716|10838213|18985724|13060931|11660278|11043334|9198115|12591869|10913100|8466948|12334600|18918750|14734568|10791070|12412028|17855938|10410274|12905098|10879528|13410026|13008397|6246246|11471701|20182672|14083898|17125548|9332649|12619583|13237976|9457365|10448927|9263820|8071351|14186875|10636401|13665296|9954159|8712923|8856860|10938823|10724709|14081836|10615682|10082189|14868556|11019556|10335916|13420368|12401119|11457169|10948358|8322960|13527756|14631939|8763911|13096922|8093127|8523763|7037614|8993218|8277994|10160066|13240152|12478551|12000281|14364482|7644698|7165496|16777518|13472620|7574723|13276898|15679935|5656774|9140643|19760534|14254946|17560150|7775674|16476752|21660326|15756703|19476840|8905902|11195164|12425192|10300298|15816442|19509486|13294234|11842570|16898840|12612126|21009936|18478036|12135752|12272509|12355293|14961223|15957998|25436854|20994332|29569806|18622208|24472964
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||12761786|11116141|7162232|5652021|6645919|11348572|9042200|4999484|7374456|5552529|3846898|2511268|11707470|6497331|6484015|5379936|6380145|6868010|8404455|7494746|4999854|6556955|5407914|4302860|4910952|7096285|6195691|4596214|6392799|3526297|4388528|6104085|8402232|6484527|4805072|3896608|3193402|5014344|4472214|5331718|4488100|5701915|4770862|5723941|6129167|8564663|9572380|8751557|6772417|4561089|4481008|5660425|9891316|6114936|6012355|5191368|6903187|8641411|7066323|6002523|6881554|9543783|4874185|3463264|6536690|13618526|7740613|7683555|4516405|6546357|6547588|9104757|9590947|9500570|7171357|5852191|6748430|5160660|7990599|4378495|4636216|6599382|6454115|7082535|8656257|9936947|5934378|7176866|3921313|5626999|5920680|9667988|5639519|8413032|5337712|5187104|5226421|8400046|4797137|5302235|5971769|4754583|5962316|10116682|19906894|9050713|6620961|6787982|6039911|7176970|11906525|9180628|5532600|7130665|7245157|4944907|8027391|15835629|6653110|9110986|4365301|9797964|15495894|11283550|10695505|7542471|10818983|6718664|8295948|9465133|13019183|6956426|7857882|5362689|5144136|6921643|6639378|10752403|6130252|7733048|5074641|8528222|8831586|11831873|6388707|6106040|8556351|8593933|10312158|9091743|11869358|6638762|4992658|8157746|6377805|5704795|12637088|8240632|8087488|7774693|9359767|13287404|11219309|13134974|7389955|8532518|5490786|2940088|3328185|7897144|5588297|6529774|3785935|3353975|3784052|4600674|6159569|4113836|8710373|6006371|6882441|5107351|4904062|2781496|4462740|2884350|3008697|3012820|3426008|5581753|4053598|6414331|3795521|4167374|4724740|6681796|4129905|3218935|5475608|5112701|5393334|4994199|5809432|4574069|5839610|3807021|4684865|5622136|7527396|6756144|7275958|6195534|3647333|5209074|5776959|6872095|4197320|7077631|5792619|2420558|3174115|6671057|5210464|5053955|2887250|3958428|5849303|5379202|7052009|4814502|6916246|4560924|6115401|6198624|6786909|4021164|4943014|3716559|3714092|4173606|5074844|6854196|4924002|5507411|5287920|4351740|6713496|7629548|5537959|5907988|6063289
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||36172656|28612348|26252472|17521404|29710584|40498432|21948186|16371753|23558448|17497696|11785031|11191737|33740280|20636728|36490476|27369292|18707310|24894248|24224550|20715796|26596258|11365614|11147653|11327809|16293333|12897741|12940751|13316516|11468029|13070661|21490260|15896614|16147159|10804949|9946648|11440125|8419626|12193666|13788935|9203602|11588462|10459838|11566346|17382912|22131980|19747612|22872856|18998724|20925892|21513538|12686246|15504822|21564892|16595028|18100806|14371112|21202308|29987854|15328284|16361033|11375281|14239369|16821112|13702986|17584690|25481060|17622660|18764484|10300253|22974530|23237806|19528310|14231562|13807559|20537848|16869510|17067736|15063266|23813674|13604441|15288918|15869960|28880296|55718080|13536648|12038398|12955988|9773440|7825036|11282403|10690307|12776531|12364143|15607535|16205993|22669422|27504484|13220352|14793855|11643116|14879687|12526801|13930455|15472742|18881356|15517824|11701141|10856768|16635915|28682076|17077214|14056201|14921362|18423026|12867757|9984212|13825882|21499328|17121712|20320056|11603205|18282560|23113472|19178320|14782613|15837969|18400940|16795602|16458068|17409166|26855120|15594264|16414682|15440608|25061084|16118617|11659620|13440876|16896360|14880918|13372550|16089523|15289571|27285648|17086220|14628543|20730932|26673772|41325604|18120272|18942204|15012797|15189925|19535198|16072064|21528374|29797056|30901150|24876824|16128257|16600424|22316684|15368001|15685476|11460954|16302049|13805670|12329741|11223420|22736060|15522528|20078470|15480844|18032348|26321252|20142992|11508158|11584384|12969776|15488871|15937288|15804115|14816738|12411661|15143732|22833722|27886220|10986888|13265508|12968436|14210956|12707676|12752050|24206430|15078320|15066904|14103121|17573912|12375966|20312834|17066928|25082532|15043613|13357088|14880337|16772393|17388460|20118450|19059776|22662952|19496774|25335020|14991508|24644532|35114216|21649298|13281951|21316000|30655836|13073906|16442817|21622508|17813840|25003920|19904768|21544074|26305268|31194046|44834996|31761004|21872236|30622708|26275668|26399510|48552696|30202180|25082064|26951548|25251508|37663016|25976016|27066804|33814632|19602134|25828844|22973128|27724252|27583678|29369940|39582972|38022040
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||44104260|51126180|37949520|24043876|25089916|25661228|19601548|21518412|30623116|19650152|15163069|13877212|30350448|28128104|42553556|37113444|113583160|20211992|21674576|13608412|18374768|14515561|16773000|18072830|14186755|22349632|18974834|15315967|17386638|47454836|19967814|22775314|20868950|13791501|16505670|19542948|11130914|24794012|16256463|18199862|22385948|19123160|39655640|17138898|14437423|18334276|11904346|18772944|11918745|15921653|16239182|13518135|19421620|48045416|17740332|11789470|16668243|17290212|20952736|14012808|14802033|15456937|14911910|9708455|16866644|20772142|21337400|20814754|15349321|61919264|22901624|20642484|16371699|18666620|26740716|29320824|25288280|23468812|16765943|13180323|20892368|31106896|52011380|18336632|20898780|20150776|19958376|18886164|18462822|28852000|20801380|50116680|35481856|52438692|30339398|30586392|12380285|11468402|14584541|12499368|13615318|10409869|15540621|13778535|23236498|11011134|26900408|12682029|12802675|10434442|18137064|12451251|12329607|17939296|16338748|10955827|17185600|26145864|20653246|29667310|19045252|69672640|20518384|15919902|16632188|17940472|14890221|13743130|18661924|16217573|17981734|15934115|18266640|18511332|35512224|16592975|17064138|19194262|16651890|14760338|13049587|20888864|23402122|33998392|54496744|21976712|40429704|96543168|18307982|16483408|14714670|19192072|12900015|23953500|15581879|13187593|19265280|20587668|36927780|18108872|19335998|15782787|22969456|21668682|20911172|20881948|17477796|17098926|16736833|23722138|17517318|23310360|15859689|30818432|11660445|13435189|11351040|13743929|16065615|13369964|17322638|11515690|12638871|9990774|14799095|13438970|28143856|14155234|12761820|14046092|12744464|14090589|9336439|11230532|16327101|15498099|14126230|12998533|20366456|32928388|16031658|11486638|10221593|12795830|15468907|13361577|12329454|18853328|20425190|17112876|47179184|17415108|12325346|12342851|12221549|21450860|16634887|22797880|21464648|9308245|13875589|19911264|14287110|23306044|16602942|37920412|17486002|14989485|13225572|13521770|13646035|12900107|15063285|16462425|12992920|11967176|19635188|17009968|69708344|17287772|15219110|13731121|17998520|15408485|15414728|11945501|22590156|29412816|20114212|25525324|30379774
00449|19701|/equities/te-connectivity|SnP500||7806468|8043427|8419802|5882540|8603216|6064487|8284433|8165591|10815254|5197829|4304228|2838565|14043998|7375830|6121394|5682111|6927433|7101699|7243029|9838818|7459099|8429847|6475950|7319123|7516692|8996370|10499458|6531925|6943381|6151931|5435506|9758114|8840883|12212200|11465245|7990800|4884750|8068772|8529711|7975885|6605433|6090039|6094857|6531534|7193071|8106771|17660404|11548978|9284679|8187902|7430048|11180744|10084120|11527656|10718028|6776083|11564437|9791840|10757892|16773025|10248646|8755217|7512979|2891524|5826660|9003029|6887664|7699725|3732146|7424087|6959351|9230419|8626927|11054075|5795434|6722068|7156556|6574915|5917983|6044771|7235986|7506666|8811300|7889708|6951444|9875221|7442220|5629758|3190432|6334789|6538767|9009044|6760090|6651709|6579027|5883939|6590586|7328551|9521613|7178451|4936923|5935202|5979752|7973004|11635078|8808799|8259050|6487375|8125920|9826335|10832614|11035798|8127024|9951291|6536435|4164728|6575596|10615322|6154440|8959126|4998968|10039334|10991849|11861491|7163325|6241888|7249511|6724571|7144712|6712882|6615223|4943112|7426450|6271318|5734457|4631265|5602788|8366156|6840929|7464763|6340997|9626602|6901350|9534781|5361311|5424743|8705489|7471912|7980676|7805812|9677328|6093563|5531577|8835648|8601770|11361431|12704861|14009227|11047343|5467931|6585933|6991974|9336298|12491293|10351558|6890491|6132275|3941174|4046586|7792498|5392636|9370584|7118800|6977478|7584600|7527670|7979041|7793973|9305947|7046071|6820173|7664062|9159095|3720536|6444025|6451627|5347229|5226698|7539901|9487417|6684113|4802037|5056484|7276780|5397903|6850934|6851797|5839366|7191858|6778406|6975036|7418799|8442295|12460570|6619025|7141053|7590424|10704459|12444780|6224040|8372220|10104224|5640466|7363863|12839407|13233916|6013585|8802907|9060364|2998508|5090403|10600853|9057873|9818247|4652537|7650695|9388645|8273821|8361354|8365442|8137540|7499006|6841046|8943219|8529661|5266462|10234530|6676865|6549897|7281470|6608142|10188593|7758266|9299585|7712394|5501562|9299421|10053406|12723888|11518514|11683015
00450|13843|/equities/fmc-technologies-inc|SnP500||35328672|33464016|30042408|12014118|15766849|15307919|16032200|12386100|18827200|14444100|13005900|8275800|24188000|16621300|23193100|14792700|15815600|17447000|12022300|17895900|25250300|12374900|10478200|20442500|24371200|30694400|24977900|16693200|11953500|12738800|11483700|19921800|24419200|25625600|23793000|12729300|8781300|23729300|14222200|13250800|18058800|12939800|19427200|11429600|14923300|17804600|23603200|15054500|24427800|22230100|18021600|20862800|31966800|27200300|27456600|26539200|21286300|19341200|27625500|21700800|15363400|22538800|17110500|9284200|16323900|38173500|41192100|27850700|15912100|20432700|21933600|26523500|37370600|18930500|27524800|26343700|30120600|40317800|60221200|32566200|18327000|13252600|18134700|27621000|27887100|46082400|41488800|46772800|20951100|29960300|45888500|24263200|20245500|17711000|25494700|29097100|34944900|36751100|30670100|18629400|14779400|15320600|16817200|30243800|38305000|26338000|31488000|44287300|28774500|20498900|25867200|28134800|19374500|22751700|21948200|11758600|21560000|26596100|39140800|43859500|34491700|46136300|44204700|52942300|41364500|47238000|38562000|40311900|42430500|46304800|53858600|35689500|19965300|32547700|30936300|33386100|47528800|37124000|29628000|24935400|44719900|51403400|49062700|61593200|41717400|34722300|33144700|34333500|41070100|54088300|51097700|72425600|27340600|41576500|63524800|42145100|48002000|62387200|64847300|58215400|85223104|36927900|37291900|61541100|38788300|56432300|28165800|18341700|16504200|30508900|33508200|29329800|16797300|33647600|20179600|25000200|22626300|31675000|22538500|36128700|30425600|18346300|40891000|23697400|20099900|23962400|30384300|17602500|23930100|23421500|42822700|27572400|17575200|23960500|31226700|42729700|21559500|43119600|21284900|22948000|25250000|35116300|47150400|34226800|25518700|22946500|21788700|36978800|49897800|41816100|52846600|74900096|48060400|236990304|38327800|53372000|26135900|53769700|44455200|11822900|14584900|31788900|28610600|34252800|32126000|35978000|44696000|29777700|43107100|40350000|26143500|25774500|30507900|32657200|31511200|26081700|24741600|17932500|18641700|25879400|27800100|30546000|26237200|28460800|40294000|31471600|27254800|32838000|33422300|49163600|60229100
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||6640416|9868011|5692935|5507129|6129372|5733422|6582061|8199921|6004373|5427137|3842575|3232835|9492289|5206943|4829271|3227807|6050448|5631609|6301731|6056862|7518610|4759517|4530274|4308521|5467170|6577337|4006117|3641204|3027154|3362966|3715582|5604289|4306311|4684211|7744327|3714366|3389497|5399606|5585130|4377642|4389866|4058585|3690122|4509423|5152674|6546802|11436038|5150510|5128032|5349754|4660407|4980231|6626495|4426524|5841394|4072366|6478233|5770399|5753418|9229302|4594934|4154346|5274741|2844076|5551381|7224057|5781989|7230912|3035635|6306705|5670136|6844625|9282837|7214618|5627613|6082587|8296767|9342953|8828027|4884709|5208254|4440466|5016413|5441691|7779719|10264753|4928676|4125346|3749919|4628355|4483979|6993593|5392182|4824305|5931127|5466532|6459704|7522089|9743916|6120878|7261622|5328936|5738164|6573709|9633990|6994605|8189540|4975168|6214747|5725325|9191228|8551668|7436552|5459305|3872224|3654064|5982819|9532928|11045765|6675146|2702513|5697019|5651075|6174005|8110853|7323466|5749047|6967864|7938084|6930665|8066705|4169137|5351558|3628054|4836943|4114897|4404701|5557534|4538760|4211786|3798835|6247053|4685847|8351019|5515802|4491286|6387739|6432529|8184640|6109072|8320922|5227476|4405466|5956237|6543934|4732825|6891780|6245711|6757751|6370068|6351055|6991065|5621994|10146967|4772720|4313502|6975241|3516804|3812950|8267485|4525049|7218092|3778664|3881840|5400088|7309438|6412396|4234869|4339576|5770404|6647092|5961211|6870776|5045715|5760399|4715647|4651901|4776683|7629312|6029060|5383812|5419801|4765400|5776385|5226813|8010774|7031252|4905910|6828966|5841241|6221079|7215016|6148427|5913678|4312489|4795145|4478990|4451372|6276282|8148384|5219798|6424830|4046788|4158558|4686794|9272318|3115877|5111648|5297678|2506926|2552617|6109570|5596898|6135211|4265872|6285828|8479205|6638073|9429241|5103924|5989037|5021377|6256886|6028999|8113883|4987495|7250017|4158558|5817140|6947080|6515048|6593724|6133500|5489709|6578008|5334957|8994628|9651366|11821463|9924274|9227601
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||78835832|89574240|123124536|59847204|83035120|69970208|87877032|57256812|61643692|59086584|37741804|30628808|74566288|68330624|72143872|63195368|89358472|73535544|105984648|73734232|41411788|39093992|34810792|39253972|41141628|66279552|44812000|32707710|25804200|32222668|32137260|41464484|51173100|39628280|44959692|23200740|28270406|50813332|36985396|27712108|32957878|31178072|35177680|48547796|46617440|47377324|26785234|43223988|37709692|39843152|47968996|73508272|59801328|61716624|53353972|22684210|34318128|31136396|31847060|31281310|22871428|20757312|29013104|11972883|24211262|41649400|32641812|28071104|17132802|29289156|32704734|58281892|50156680|54090848|55259808|80896488|40302532|29216832|40842788|31059280|20730024|24645086|37142580|24394488|27567352|27071312|19125144|19152408|14691445|25788968|33599268|37152488|56046000|26691244|22284512|27875374|40583412|31946332|18336910|23847600|22254536|14527551|22800328|21387364|29451088|20838638|27887104|16563239|14392177|18116206|24010426|23928858|15772383|21951184|25220340|8504277|11415056|23045106|16507549|18812398|12503880|20250228|24688368|22053018|19617858|17922344|22987606|29469404|37972940|18103134|28954642|25840688|24924212|21652256|24276416|22508566|25805696|26219756|27476888|21636520|19254724|28720512|25892762|45470480|24974870|15032145|19963694|23386332|33876000|35590612|29914188|31389068|24122884|26858504|26062944|28205856|30030720|31396340|41495908|27065236|27113800|33559824|33994352|37630388|24103980|22349942|23930306|13011136|17901492|25102712|20191892|35358608|13783617|17286076|27626536|26594578|26433560|21352076|27024572|34673700|22850452|22814228|31142584|19981476|22960924|26209800|21590758|22903900|39436192|21913932|30207136|27682444|18197556|21552340|17977486|22271372|17394960|18812480|28581740|33821648|27206880|49132432|20537602|22909416|22446596|28808188|20264176|30863668|40784424|29738366|48253272|42271540|24115140|31831796|36334796|54691424|26286724|30585212|29968306|19254058|18902934|36518040|22974364|29820904|17886586|34759496|30352354|26888058|26491458|26166880|21700724|27304070|27251328|26237882|31012920|17256880|21693720|18223388|21855130|29081800|33230180|20060464|25838322|30206808|26813264|29481844|47848232|36591264|35501340|35268324|29809432
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||8770919|10387561|8364007|8516933|10701647|9442938|12285095|6416861|11704266|8579006|5631260|3767748|11910800|9526621|12338530|9834625|12147263|10220408|6161792|7139678|7440442|6694041|6299654|5005710|5710867|7081173|6593037|5624685|3828813|4916147|5651975|7206717|7974256|12367153|6991557|7033050|4917329|12250401|8986682|7064625|5220587|7298379|4880111|5982120|7471696|6756505|8724107|7466308|5805225|5783581|5619213|5628511|7240092|8827614|5915505|3885433|6185314|7083760|11828164|9698125|7657358|11039813|8129593|3012755|7772187|13346630|8051176|8306351|6288391|8851339|9109461|11753247|17647832|8351634|7724961|6259672|6319297|6557430|12261221|5537100|4915279|5709800|5294583|4780026|7266625|13733788|8370785|6333363|4576109|6703041|8458853|9722998|7578643|10240465|9139232|5958542|7684962|6677001|11606037|6411639|4616135|3936393|5592750|4789844|7818393|5723824|5520359|5113393|5242356|4922427|9244474|7968932|7866809|9663235|8879956|3590414|4976488|8813704|7063282|8588837|4206082|6633910|8765375|10034622|11000500|10093660|6719183|6773994|6797069|5899056|6605548|5185589|4640204|4191913|4254945|4757241|5990350|8137053|7635864|7656852|3858570|4686973|5335631|7148710|5076156|5519536|7308081|8075340|7305708|7146097|11869188|6608185|5393243|7112021|5905631|6394516|7705911|7868150|7699836|6579681|8122172|7379594|9340216|9862940|7351541|10569037|9831305|3328126|3960903|8200686|7191475|9115985|5302364|5757698|4792845|8265261|6596316|5059750|4631762|5720911|7668560|8215546|9737739|4364248|5186175|4726666|4654849|3875361|4483145|6194223|5449252|5389004|5290312|5862557|10312910|8964014|12011914|11101661|10608211|6722886|6776132|7843633|9245112|6752321|9715563|6949444|5932273|7567524|10800548|11389758|10289372|10910970|5860245|7339213|9891222|9227127|6466742|8438624|10745832|3222251|4009602|10079595|7871512|10741106|8634885|10774514|12112209|8563757|6898299|7163769|4702733|5258705|5940354|5435985|7229643|6465041|8341863|6527670|5723397|5583071|5117308|5880063|8129671|5268567|6588123|5395558|7662771|7940159|7298549|6697411|6231462
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||28964436|28851384|30514428|19156108|16868680|23808536|19618364|17408416|22755952|20038312|14899407|13277554|39306176|27196360|22353680|20988284|31525818|22676432|31544400|19081484|18087050|23177320|23924462|28887544|17405600|20667520|21722408|21413216|23950738|37624860|26472488|30826172|16546163|21252970|27235502|21031076|16188523|30853212|27174244|22146460|34878896|46533468|42631848|24162744|25700236|27372172|26852684|23361908|26090172|24644584|22412482|26280388|25703298|29856456|35359112|21326706|22291680|24253294|21298640|19291004|20031826|20226494|20473222|15392921|22419344|31679158|24162476|31216110|20771284|43134768|31383982|27279802|19117700|22642218|18843494|21726548|25083988|25653132|25992106|19836054|26183088|23465156|44337840|21998424|16550647|17795220|16862908|24162260|16305183|20660752|20110378|28040132|25331650|21728816|27089452|38468636|20315220|18105216|21893146|18570212|22054992|14547333|18989032|22375778|29313890|27685324|25152452|30743056|22461844|24829582|32846556|28511794|25646052|25829222|17963334|12047822|18258496|34434364|27483872|32029370|23334080|45521084|25104332|24399772|27723700|23286782|21675480|26101660|28748488|21672408|24723594|18425360|23955612|25790808|38464000|24949800|21942716|30952092|25504032|26529138|26848052|25785788|24322986|41602216|23576574|20051166|40448820|78208936|42543480|29371036|30795560|34725776|24722780|35859712|44210920|47700920|39457200|40284952|36210504|50095196|31390452|21920660|25198916|39893252|31545488|32081338|25380556|15024651|23386016|40735400|33942968|37774280|23829760|55238708|31515664|38208392|28717348|24587948|34422780|37236416|32019480|32477240|33013740|28532690|23641708|34153952|45939480|24196186|24286278|19761692|24556952|31322840|19208020|22124502|39798592|39647396|32959026|28136784|38081248|50007052|28801032|30436502|19437798|22002134|22871552|25115788|22764300|27798084|41593920|40806760|46962064|57730160|26321184|26256184|30658176|38500960|19461916|28057544|28646552|16299915|19186560|46256504|29102640|56726172|32419880|56775920|52112792|28698350|30544152|22667960|24606838|23765466|31361528|30328044|28623382|28704592|37602296|42323456|78845616|27283608|33712840|20803364|23790090|33117568|31117860|28441328|35895884|50048008|45571628|50369092|46566156
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||29258668|25772230|24900642|15216879|27017704|31119864|33772316|21630648|24100110|20141328|19386908|14232575|37534228|22735564|28103720|20193300|21546604|19869550|34534352|26447244|31647576|18895324|20766830|28722680|17798570|16880530|17312536|18588760|20032404|13294520|18737300|20522876|20575140|32629496|27520384|25747096|18030300|46375600|27173584|23119040|29500164|19409150|26716544|26593656|18489384|29658816|36483784|26897180|23910744|23966450|14354375|24274976|28426856|19757310|31369976|16730515|24117580|27068200|51886616|35441020|35281272|28936196|25954560|20132100|29281590|40092272|29253984|28520724|18404484|34123184|26326250|28356370|48800824|33345040|31019764|25925370|24619676|23813150|26321424|23145136|36614064|34059544|20424950|22304000|26104396|46154776|41775340|29493816|20656304|32864884|27833604|32749780|34914256|38064472|32788424|35390408|18364636|23600160|33364816|29732850|23208696|19496600|26967536|23058130|24675200|22072220|20462270|20908600|23722004|22408000|28814930|37178064|24541656|28899264|20277800|16817856|22009190|28372870|20167136|27693470|14539870|35381340|33426750|33889064|34195632|41594100|31325016|29794796|30377650|30337836|33530700|23010196|23533744|21820720|25757324|24721920|26699210|33757700|40005176|29815556|19236376|21118904|20363260|34308820|24302664|25760360|41108396|43189736|26400696|28231730|30563904|45308832|17282620|27052076|26548280|15886315|22661136|35707964|30068220|29557284|21843304|21620024|21559410|32136564|21366244|19871580|17725300|9597720|13213425|20461320|13162505|21708424|11446830|19339824|14340815|15510275|19762730|24445604|15774750|22936436|20605676|16287150|25600796|17327424|15092290|18536856|13296180|14393180|21212150|23963540|36006716|27622596|17126484|17932076|20127576|30462940|18837804|21511520|22778916|27056010|26003584|22716440|20782204|37173344|34779760|22110720|19193360|27133764|28899110|36951424|29210004|35175936|31318520|34849820|33168104|43129884|20732360|37247796|26735416|14680340|18354724|38293112|25986864|36780240|29782344|37182516|36481396|30991136|34622640|49937800|37201816|25922604|28891176|28898350|26475364|23252110|38680048|32289504|27436476|25997456|30292830|33883504|48987432|30274864|18874010|18386156|36057604|36807924|28082416|37193240|52033688
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||1331867|1314489|1043849|949844|1459988|1905803|1033411|827196|1167480|1140884|990659|625895|2540364|1278349|1460359|1239188|2018774|1856882|1498516|1038392|756216|833097|675236|992535|1155104|875997|712952|635732|1095337|1075060|985817|1584813|1279785|987417|1216793|1301350|763251|2235491|937361|1142289|977556|849791|952729|1283007|1465384|956021|985795|923298|800742|944471|533471|885913|1146502|1091642|1160294|835657|1139617|1612769|1047831|1004065|716273|1009163|942108|547614|696254|1397712|797905|986730|680368|1559218|1777160|1513475|893890|1004102|1196686|1528160|1008508|832070|1562932|796369|904222|880663|1261999|1758044|1169391|1029293|1080267|1220956|786284|1044537|1400593|1234941|962004|1233576|1523723|1332026|1846511|1514376|1160495|1022797|1006519|749819|1075749|1419170|2222001|1373264|1417715|976887|2305710|2807130|1634407|1719716|1433992|1832159|1046476|785130|1174793|1831612|1198580|1711201|758886|1381520|1899267|1194743|1122318|1368690|1478519|1145406|1505165|1350961|1316751|796519|1233932|1316341|1250455|1599497|1099837|1259767|1476636|1211494|893590|1467981|1466381|2507107|1200598|1234205|2465275|2151983|2509039|1697108|1266870|1272926|952642|1233281|1953994|1161782|2111921|2235717|2251966|1373358|1278568|1853667|1190157|1450109|1114079|1208838|1713082|690975|881526|1480319|1273807|3498140|2444607|1504738|1426260|1192972|1131775|911781|1047876|905807|1594835|1226626|1737242|1196403|1059811|937381|963394|1373700|909972|693916|1160158|1003529|698579|1184044|1447486|1570846|1658646|1644006|1806590|1226062|1618212|1233525|983450|1304749|1310574|943259|1099211|1179130|1101410|1259486|1382127|1432899|884264|1527282|1833471|2414233|998878|907116|1175140|676182|721445|1765827|1173535|1515719|1068812|2019911|3023721|1312814|2606725|1549691|1852919|1606354|2704033|1895235|3143402|1545360|1608739|1959674|2183751|2690522|2269661|1476451|1699648|1980011|2595918|1864074|3471970|2582478|3479596|4459257|4489474
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||4888824|3074754|3575699|3325356|2492263|2692107|2542843|1703998|2321764|2310565|2027279|1409272|4077154|2562387|3373487|1662877|2173613|2620743|2823710|2573935|3837243|2610341|2449463|3452644|4162952|5094704|3400364|2388183|2260818|2535484|2556077|3325557|3014825|4389304|3229761|2782644|2626127|3199965|2703165|2821198|2434744|2292746|2924693|1887773|1955479|2875092|4298842|2781032|2853929|3255803|2669281|3898825|2707422|1762135|2390447|3489503|2566749|1999496|2287224|2545528|1503506|2129481|2223054|1750568|2618624|4922278|3148805|4317183|2230857|4001798|3711308|4858827|4966824|3381264|3492149|3939174|3126362|2568926|3822775|2498333|1823959|2097413|2131036|2820304|4265922|5932975|3691531|3572551|2516422|2691457|3041270|4750020|3625423|2715716|4920232|3834765|3108401|3442903|5197695|2588939|2669017|2268807|3951230|3724428|5560331|4304584|3186194|4068327|2583237|2943346|3124301|2637110|2354533|4780250|3278094|2690373|3271895|5320596|4428447|3282389|1888741|3137657|3176799|5565310|6185441|4962706|5283378|3829344|6514411|5532216|4914851|3927367|3159708|2715655|2994469|3502190|3119767|3945322|3535050|2879496|3187434|4738111|4398619|5477470|2948268|2283498|3611659|4498669|4478784|4094054|4673798|5324553|3539675|5315205|3078838|3193265|4555130|5501961|3726312|3474738|5021340|4571161|3628067|3613240|2850232|3363041|4159244|2022173|3022941|4300799|3785724|3843491|1808759|2321462|2912134|3503780|4287222|2264252|3806850|3295690|3601638|2526284|2983347|2667999|2445235|2474454|2337409|3651028|4225668|7539284|3386372|2453393|1972795|2546090|4461017|3287728|1817080|2091115|2253451|2304299|2430641|2233307|2884021|2806523|2378147|2434022|3964844|3806662|3914790|3544821|3920219|5625802|2297809|2784719|2532735|3931220|2510018|2725435|4104143|2447657|1669186|4260609|2169568|3504751|2021777|2917206|4035880|2738868|4207952|3320996|2561795|3557670|3656316|3885428|4929212|3153693|5621126|5171825|5143405|3679134|4084744|4433837|7584153|3867846|4914437|4420208|7883543|8778072|7812385|7731179|6583378
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||7243956|5897489|6922241|4675320|5712797|5360947|6850884|7964322|7099996|6095411|3291677|2803415|8198645|9159743|5885922|5992078|5738904|5184009|6471959|5875968|5579219|8015763|5051158|4689399|4341484|6613875|7702424|5801648|4656208|3893113|5128309|6558998|6906403|6556964|7855076|5714588|4099449|6953388|6648176|6649907|5820516|5893704|4172469|5621175|3690775|6284163|6673209|12207560|5780907|4843075|3509186|6150521|7445094|5207798|6438464|8379166|9310853|7478789|7389449|8407514|8775473|6116122|7055999|3919117|6883377|8878199|6902064|8295130|2993167|6410053|5360468|8351953|9189470|8906705|5331090|6389989|6032692|6142113|6633620|3788987|4364463|5003549|4752266|6051558|6965487|7147459|8006805|7927831|4589186|6280633|4515083|6868580|4935070|6523335|5922385|4670964|4233127|5513112|6018983|10273547|5746277|4666013|7903624|8102361|14148295|6840692|6071351|5119123|4816117|6601804|8809049|9391363|8721223|4793426|4254588|2536870|4847635|8274442|5214125|9068361|3981005|6732775|6477938|7742774|8529934|8481269|6510198|4965693|7372749|5539841|7969888|5510310|5573624|4912545|5372143|5235932|5913354|6560157|6619803|6154084|4239749|4913315|4709656|8296087|4359238|5043021|5540880|6724820|7186692|6751359|7488759|9830431|4175609|4878452|5180547|5559300|11195073|7101624|7313935|7179026|6365551|8526399|7418201|11033657|8295582|5525238|7716419|3355887|5508330|10798134|6043167|9409752|5865059|7940142|4690096|6833166|5680207|8355192|5789345|6004822|5155267|6266998|7706477|4443078|4774649|3790575|5230176|3607035|4003061|5815097|8345279|6325844|4142134|4089552|4575015|7119712|4902982|3649780|6545527|5622166|6054763|6002271|5369461|6349359|7491096|7422379|5702941|7519513|9717452|7705459|6199608|6466766|4089274|5280684|7354456|8157672|7619879|6794438|6029666|4183491|4878094|8349543|6311023|6766327|4541579|6155815|7716970|8143191|10616678|10100484|6551144|5814331|7001967|9612958|6559732|4634735|7419459|7188126|4885215|5372908|7398325|6143947|7492452|7686592|6724124|4596890|10444460|10683696|14847268|10121958|9581039
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||20736442|14850907|13341040|17321320|10152179|9926307|10494668|16829182|11675703|10349214|7493171|7986800|28698460|7353677|7626712|6758675|8590481|10232203|19857548|9963604|7719100|7116642|5676536|6372066|14090511|15947018|8966301|7570686|6861367|11627609|15448603|20212308|7598371|6390019|8040089|6165749|4261668|7246917|11101781|9036778|10301223|7813691|10275360|17738994|44834732|9408546|9037561|8677010|7337146|8502947|7319557|9152919|10307693|15278917|11665411|9297788|33745104|10889672|8510710|12108207|9496558|12180565|8863799|9135587|23089442|25868768|9837466|10620250|5516173|16013330|31195078|8626511|8173404|8844400|7326699|7323704|11865453|12348044|31653096|9959911|7278275|7245838|11086392|10253305|25722776|11177838|8922998|9747417|10132146|10895930|12430597|12704790|14785405|14796995|9857495|18552704|16926582|25978756|8523961|9062219|10904598|5880817|11922239|10572867|15738140|8306380|7585348|9059110|24997366|14213516|12985047|6948649|7589644|8600898|7952354|5819495|8405845|14625810|12886310|7931979|6446795|13197440|33057928|9748626|9306985|11565409|8304650|7582450|7443887|9029425|9456925|5826001|7664872|7024231|7729586|13332627|15453082|8314661|9879221|7570723|7043100|11072344|11482976|18503312|8798266|9216014|11519043|8354735|16267219|17154136|7649114|8781138|5959020|6627500|6781514|6807221|10545991|17873084|14502019|11642177|17574104|11459954|11554240|16788790|9693867|11452907|12364363|8408050|10090958|14568786|14285127|17500440|12448582|14147338|28714392|13005048|6452125|9090113|7582133|8208654|12304336|20574890|9245828|6871340|9698884|8576797|10288140|10379967|11193363|11026620|12479096|11471024|7142623|8334172|10832933|14842007|13693373|10370137|13740300|13354183|16451205|18436124|16405592|23061760|13135809|13602006|11319251|33357188|23667050|24406592|32697622|36644564|17507080|9920663|9482885|16514097|7752169|12309910|18095408|8298309|10584764|14850628|11768287|15351174|7943101|13744015|29385718|8437066|7760193|10137943|7315324|9451983|9295665|11870952|12733276|10627225|9129497|14571104|8726600|17745434|11667050|10802398|11023861|14485151|13298222|10754285|31073116|23897580|20269130|29175772|29450120
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||63207872|47163984|29636148|25978320|27949072|38085484|34705000|32139000|53835000|27044000|18962000|12940000|50256000|44171000|32684000|28319000|40855000|34583000|68448000|28920000|37050000|56755000|39826000|29535000|29718000|48544000|42192000|29730000|32010000|44632000|28210000|34559000|42205000|43839000|47457000|25617000|25930000|41986000|30619000|36235000|30589000|30796000|22566000|33250000|34569000|38048000|42179000|49458000|45348000|37550000|27210000|48712000|49009000|56023000|50224000|36865000|46931000|44471000|68579000|47212000|48811000|39780000|39524000|27463000|46614000|61046000|56766000|48066000|19890000|45044000|34792000|53150000|50723000|65457000|57775000|43492000|40677000|48647000|67969000|37879000|40412000|51524000|56514000|57126000|46415000|59413000|58168000|47834000|32532000|48705000|41732000|72198000|47134000|67415000|52290000|71866000|65964000|115624000|62622000|80932000|58473000|56162000|70372000|122247000|237338000|58202000|30501000|23197000|20817000|24856000|32360000|27423000|36708000|41855000|28896000|16794000|30532000|65924000|50729000|40340000|14943000|28674000|34980000|39150000|33834000|51854000|35319000|29409000|30608000|30907000|41011000|19103000|28724000|17133000|18507000|18298000|22809000|24817000|29560000|28427000|22585000|29450000|23330000|54444000|24865000|28231000|31380000|42838000|41730000|56488000|54509000|41346000|28754000|27091000|34833000|30137000|46169000|31245000|36333000|29609000|23762000|26868000|31757000|42670000|28261000|32259000|31181000|13608000|17683000|31648000|24607000|31056000|15984000|17273000|22444000|19603000|21282000|22708000|19943000|18128000|28508000|30297000|40135000|13591000|20439000|14587000|17830000|25707000|20250000|22664000|24254000|26576000|20760000|22310000|22851000|40677000|26942000|25822000|33241000|29256000|23954000|25629000|24474000|30850000|28505000|20242000|21634000|34959000|38015000|33143000|28191000|40769000|22210000|22106000|26684000|26872000|23361000|25649000|38937000|12816000|18865000|36879000|26140000|27781000|18180000|28815000|31925000|28999000|25902000|21016000|27699000|28043000|33626000|23170000|28391000|22100000|31012000|17029000|15719000|30163000|19228000|20570000|21992000|28926000|24094000|23789000|31079000|35458000|49202000|36735000|32724000
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||14485180|10624162|12710015|12497423|12236480|13310924|11392439|9780576|10464736|12245050|8653324|5870708|13399684|10803040|8775058|8508255|14515617|19413798|10238180|10495317|9292030|7572185|7799007|7879599|10829255|11850532|11034889|10603970|9978099|12556626|11050970|17409052|9455798|6744187|7307453|6708914|6545423|9236433|9624922|10244063|10115586|16526440|15762426|10786499|22532046|12719406|7783252|9205220|8310247|13554321|9694938|12659018|28286312|16729675|13693234|11871758|15861693|22239644|15933321|9842855|7631677|9689464|11981690|8457294|10940046|17976056|16327873|12667657|8055704|20048856|15904991|12360785|10938703|10633921|11228443|13301278|11604808|11914915|13517806|13440637|12681131|10116953|16251656|22144288|18143780|16664450|12287273|12899566|10983016|14176899|12354047|16565913|13588808|17363888|17415072|21458640|58212940|12837177|12855700|9197471|14204153|9249716|10358860|15127051|24490608|13696120|16196991|13217870|13209475|34038736|14856698|11106059|9533355|10434589|12081012|6980722|13706248|16999414|15539681|17105246|13533717|20003836|20469868|9700178|13578259|11122900|11867719|15377940|11394888|7785724|11946606|8441231|11330617|7011619|7463830|19253032|6605340|7081620|7007863|9981755|7656456|6977468|6884753|11416376|7152608|10109294|9222311|14172757|13002808|10828926|8589609|9569072|6562875|10441017|9869423|11364526|23023708|16865100|16744601|8994960|12554707|22727654|11217131|10556821|9586461|10052394|11429700|4673495|6052144|12749632|11849136|13819571|6347452|13284351|8180817|5376855|7556732|6424378|7106931|7016702|10285775|6411077|8461871|10153879|7141695|6340604|7896000|15575752|8228824|8522639|7595471|8353260|6237376|6386116|8204232|10093714|7182663|7692611|7586275|8896064|12558533|12692888|8483169|6680399|7229241|8341094|7212195|9752615|13722296|12737090|13952176|8998219|8437763|17077218|8536627|10385883|9378750|11153780|12058544|6127564|8139623|17502248|10437592|18774008|10042872|15194491|12924558|9974143|10676361|10159216|8544348|12220659|8761996|19116260|14752115|17032992|14983778|9833306|7254179|11381792|20655256|7452236|6635085|9878308|13263791|8395856|14684339|15413600|19418934|28590390|14063845
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||71698280|50104344|46177520|32695276|34136008|49290152|51495380|37583768|65732108|27760402|22036850|15400035|54199720|33638832|28004612|23796504|37129424|46803676|47864856|34109524|34752788|71756312|30664306|29367016|34815708|46874948|46099492|27586780|38849192|25356326|34995888|39870960|41786480|43690088|73673608|40458760|26821922|43391712|35061296|44491584|43353252|29269544|35661416|39076448|35350444|31722710|33375480|55901712|33017932|28225756|25454596|37519592|59998516|44752992|37311412|33065120|39667584|48150784|55829600|44407264|58607800|38989516|30993432|22040062|48781672|89081440|45684928|43818064|21863356|49423960|36131700|65686416|69929032|107293376|46957264|53344472|54682356|51871328|99769848|39133584|50205628|46406776|49388800|52749980|62897092|68164280|96800232|63005072|37905440|59859928|67107256|100375288|62095752|70003656|58262748|78310056|88290408|148185984|100558992|112354248|63047056|49191480|79506432|150932272|206782848|50863212|28597092|18837416|24115512|27844534|34667676|47718104|35693852|52592064|45696680|25578046|54813248|67020360|49587284|45613280|25121200|41814108|59182192|55649804|48407140|71132664|61366436|47221712|54714516|40394832|55289172|25769408|25896380|25216028|27888792|27965936|30139392|35479252|30878236|30145400|17812892|30086672|26853324|63352760|28257324|35596984|32292330|33570564|40165520|36715736|39707368|37199896|37520784|39917672|37999608|30181168|51306720|46176804|47787552|37748724|26572530|37121068|33636832|45238568|48220948|33451352|32334456|18739020|20851738|38684240|29020008|32986404|17738320|19527308|17766568|18741054|22111948|23475880|30472684|25367516|29533082|40980760|34145368|17048384|27480756|18641892|20570826|20283162|22476046|26162252|27990808|32283134|20549640|23963220|26213456|46829080|27221440|19753520|34549252|29725244|32581346|31239404|29191932|35598240|39074464|26703180|31376340|42854160|63185200|38758696|45248208|39490928|25524820|25106964|29785254|45224648|46057428|32566904|38804976|15350459|27861484|37411804|34344400|40416712|22944118|35070412|45825420|31367084|34527276|28822212|33161280|32699134|30307518|33532840|33070860|29212968|38667876|25083688|24450348|28188512|24417322|34548632|36146272|37729480|33801948|25732114|42201816|75753824|55041696|44576648|48369112
00463|32535|/equities/udr|SnP500/R1000VALUE||9497848|12249395|11623462|10189382|7509462|9727706|10556897|7714184|8723213|9572707|6938488|4585055|14256575|6820144|7460362|7676680|6432903|12394413|14177257|12984989|7772247|8579601|7496250|10369336|11779841|11895952|16262581|9858870|9343255|6870524|7291124|12167712|21959172|9800801|12716421|9653346|8592964|8961957|8704349|10453120|10725218|8296449|9085057|8717077|12813794|19234714|12334281|13603639|19986428|8898410|9672536|9248003|15360470|15813583|14874281|9536787|13967989|17849284|19504316|16901810|15999103|14877094|10308329|7593073|14527992|19488736|17572780|15327473|9623772|13865108|11978620|20714810|20221352|12174569|9108834|10445828|9772199|8990572|14116718|7460340|10129786|9477799|11264880|11065670|12614803|11679746|8547888|8378859|6444871|10970192|9741483|14309493|7838647|11614434|9533363|9849192|7858822|11237135|12755523|16148252|9392255|7809442|9910340|12688744|14924320|10569703|15546532|7388337|14625969|16418128|15015233|9130213|10197814|8951519|12414269|5880853|9116755|19321432|8176992|11900400|5250389|13657098|13544242|10805749|13265870|13260055|12365023|12636181|15714406|14974915|11817826|7469013|10997495|6797048|6969255|8460746|11286991|11579679|7379102|9883937|7425108|8678721|10587407|14571600|10701229|11178160|9033686|9916530|9382697|7679977|9934321|7534592|5332228|8176026|12703688|9761671|12158957|6416324|9286734|6411225|10094578|10912368|6969593|6751311|4953690|5994324|7312816|6155786|3939335|14285314|12138583|14777489|4681318|6402478|6843361|7908884|7711113|5123527|7410057|8563736|8562547|11618543|13742523|7102441|9750011|6542499|8551777|9321127|6820095|9697508|15278598|9651973|10732619|8933372|8275771|9684940|10524465|8424875|8858341|6459459|7960722|9072360|10823692|8910473|8246749|9070503|10969954|8939551|10683431|10913028|10401907|9734266|7367396|8831596|6778427|7341197|6296404|9348848|9483911|4128544|4887286|12871827|11877587|15170354|7422421|9237204|13968242|13833218|14406182|8074616|8179958|10851109|11553487|11937028|11872422|8952490|11109964|6938508|7225941|7468423|5924515|10070966|7808661|8004931|6541609|6272655|9931935|15116878|10527803|9859304|10918996
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||10064593|4401502|3825233|5215013|5347524|4870209|3160701|3591384|3518787|4217718|2626326|2227241|4781916|4710372|8688543|4445774|5263711|4408979|4108484|3971941|4919710|7306787|5214322|6053441|6113523|6220538|5756013|5433949|10452547|7850413|10241489|4379193|4841903|4849753|4333444|3662220|2593303|3669466|3793150|4438612|4324503|7961108|4546945|2925565|3665472|3385526|3539001|4932365|3376002|9673570|3368214|4599852|6291810|2356175|2739543|2275920|2648581|3214179|3445526|3026961|2120673|2652152|2030807|1657324|2648526|4016850|4640581|7923316|2004473|3940547|2938544|3434181|3333693|3571909|4475912|4385927|3478200|3291369|3326011|2990286|4207752|7431223|3660579|3042626|3902439|4202369|2949288|2847876|2437168|3960723|3494327|6375392|4778108|8787913|11535971|4302051|3390396|3386632|2484283|2342367|2245152|2749132|3226309|3370478|4289226|4550389|2438279|2082051|2145504|2606270|2351517|2103453|2231031|2236461|2744180|1942701|3259859|3282884|3951752|6329308|1466986|2869188|3158274|3558453|3955017|4355795|3998962|3403233|3912247|3461636|4443965|4609330|4991484|6663317|4003627|3087688|5879545|3765424|3015960|3408859|3052346|3567197|2753458|4951988|3953979|5024055|7324480|5247512|3967949|3456982|3386226|3209680|2443791|2700304|2908300|3136352|4006800|5874859|3202893|2800885|3434453|3519162|2602847|3811659|3171802|3608855|3057587|2241416|2663091|4714889|5155149|6944353|1811940|2616240|2304523|3130489|2654578|9382119|3227450|2773046|2671249|2540052|3021552|2427722|3516213|7236428|2348909|2532264|2315409|2655182|2554650|2517906|2183608|2577959|3337099|3226049|2880930|3623808|6552841|3494873|4306287|3229047|2112732|2956165|3644989|3567667|3400215|4666039|5754652|9367296|4205790|3143113|2247341|2521933|2715957|3215596|2766871|3558376|3913857|3043627|2193283|5520807|4771611|8325415|3402816|4849341|11013786|4109016|5417610|3352111|3146387|3937782|3837558|3864677|4341075|3732284|5439509|12401306|5276072|4873574|4633302|4814937|4357177|5543455|5859710|5440936|9670065|7006073|5195938|6570260|7717144
00465|13959|/equities/under-armour|SnP500/R1000VALUE||80326416|79173600|51673564|41172064|54789836|74626696|51424472|32650834|40895612|42127896|23624596|17490812|60698152|59602060|40268424|28744164|46840548|60545656|92065904|47263152|45507576|64879172|53982080|55908512|72776960|79479392|101215424|55057688|59116844|52103160|81327408|110350920|53254536|53835296|56085488|62491164|48372620|57592104|39097576|33186656|43558856|41062648|62854528|80303488|31495174|23348020|20070872|26347732|33728808|36270260|21965412|32270840|63060704|23678578|31974084|21818844|33063924|57301340|36893144|31700068|34496160|30626994|24312508|18146034|35595536|38129264|24761484|34593212|18932812|38951076|43834584|30577418|37501756|34445548|27451024|30068484|37324380|25895398|28763820|22937046|29854628|36646056|32064376|44196344|30912252|27080578|34229436|31359364|22565128|29819584|21204352|32621080|37628988|35469176|34800968|36321628|64004176|33863452|27549936|21808732|27547062|21782606|28465360|34871784|59343912|36206564|38681460|28184900|36929664|64383148|36043484|32213192|26981532|32443924|28619168|23644950|39301816|53278112|32991582|40987696|24725186|45012656|56700344|65717716|42633260|48995940|36243952|46509160|54255332|26178292|37735436|19551324|25437462|31664336|31082776|27166756|42824640|35309660|34740252|27709828|25058948|54079720|34988732|86641288|32359812|27873896|51993240|65537544|57151932|67157648|31742196|20401676|13434347|22580496|23733472|25454536|36026840|42669632|42961488|35610348|35713200|49181824|35433880|36719440|26765300|32717288|25748812|18287622|22708668|30851744|18534984|29045576|36450896|22820732|22512112|74319096|30321118|25313696|17182764|26064692|32506352|35038228|27739996|26064022|21303956|20415220|22348454|28162716|62799428|20448314|25510096|19816436|16476900|20941262|27233262|26763168|21082254|24172192|22122278|25171912|27674936|42210100|22621324|24640396|22625164|38296936|18144252|22840904|25970426|23935710|34375776|31007536|21031884|39503784|23836128|35537380|20098448|22593360|24054500|17182548|17091992|21536220|25750224|35304112|19485186|31090494|37935572|35376632|60255584|37864488|31460008|24556320|27845640|42732516|47766312|40551760|29348396|28513212|26188132|33866812|39759700|61286504|35576384|34926160|30547166|27342284|38158032|38574072|45235992|51986720|45394368
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||20107592|17960236|12866682|12775915|23534824|28928112|17675600|11916059|14976945|12132844|9870356|6788493|19064852|19714374|15263044|8917005|17864622|17490350|32553316|10079894|11342664|18769512|11487976|16144954|20652148|33618980|26450656|10214866|13398586|11597119|13954101|23100342|9212169|10874994|10460773|12944243|11589594|20301784|12206765|10835562|12492236|11351512|18744776|29035928|15762594|13398401|10312390|13557935|14489007|13871998|10922836|20927300|31237952|12284031|12229536|10898694|18135324|23126760|13431403|16656051|14828922|12326307|11725140|13825567|22110096|19437296|14455137|21027328|9171962|19222196|20869658|15540503|17339564|16186408|13103788|13839429|24472898|14021888|17814136|14383531|12712672|17138456|24776644|20025948|12886703|11712791|15748229|12296321|9735797|12696579|12370048|14895292|16045840|16987768|16038799|23750632|31356912|11602615|8681833|6779428|10127387|9993082|13063670|20301238|28542212|15001465|10458693|10002837|14701720|22603828|12980165|10542950|10284890|9647681|9212048|9041729|13347475|20173120|11700600|14405065|9467163|18188058|20330288|24564402|12144847|15148083|12495666|12992609|24805028|20991456|24391064|18090016|15033447|23091130|14090806|15247551|12406613|13582505|13444121|14583263|19642548|23342378|36435208|74709936|19946154|19868106|27585928|51310496|32358928|38678776|15389463|13284922|10839782|12859256|14924764|14977660|20430260|23296540|24063258|22648402|21427408|22498478|15076415|20943124|12049750|11012911|10908231|8352534|9637203|17945836|8117261|13312108|8975479|10767103|7705195|28050952|10845613|8599691|7112227|9937843|13782997|12117510|14362401|12093892|15727907|14104546|15087233|12281009|34258856|14336714|15606111|13482398|16668857|13571967|13738418|20792832|16933128|19742376|26398996|12937691|20740812|21637996|13154352|13990243|11043231|24293460|21535636|20930068|19155584|17133472|15896756|18045088|13956816|34823200|17972272|29130836|11949250|16368129|15900015|9202178|12007102|15931324|19092856|22191022|11838147|21879580|22258760|20531620|35770560|22164358|15733727|13429497|14982739|25843258|27084104|26637944|18641630|19110144|22830264|22281974|29153088|39837936|26687104|21239088|24514072|30818100|44057372|49286644|39886032|57598752|63083308
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||12223192|13454567|17230600|8915885|11533008|13054437|16209417|14663062|11934998|10325683|8616222|5085904|18799186|14009278|15158404|11055427|10489415|13060670|14128594|14502595|13655975|10138105|9078561|11544573|12213818|15069219|10365071|10434822|9180937|9892921|9250829|10014238|10503760|13850586|15281246|8558814|6107024|12836651|10782181|10850995|11914428|14124830|11853316|8075759|7916746|9734787|13285080|10862510|10344507|10176786|9193164|12982445|11081032|9919624|12732155|8080381|11957933|11279931|12189765|14895210|9488488|11544573|8992841|6097388|11924627|17796708|12939213|13094749|7732242|10948876|10524582|10143806|13025386|19842688|10107603|9685161|10537973|11266490|14713496|11094925|11498592|9012163|9733189|12371411|14306001|28874656|14579859|11205097|6468852|10953158|13827463|15362061|11606079|11259313|11904190|9544188|8140158|10837615|11798005|16767402|13157791|11127500|18927576|17739952|29903310|16430832|27485752|16775172|19589160|11128277|14244577|19418598|13315395|9053409|9289915|5809874|13232285|17920336|12350710|14607675|8835229|21106924|24825652|15765603|16771764|20755340|14538813|13914805|17799268|11969973|23061766|10013241|11555021|9662822|9784361|10786512|10495840|11177895|14273531|12679145|8750070|10243013|13075781|17446596|13283906|11258134|10828857|17853144|16086627|14329743|18874968|17664960|12252308|24794572|18238480|17955508|20816080|26603400|23358376|14199655|15188091|13644261|15871115|17655624|19851984|14050356|13438317|6082994|8794931|14982774|10630020|18916730|10098660|11986470|8253262|12337974|12839649|14845171|11801930|18791672|17258980|17470632|23983232|14029355|20245136|11017455|10069384|10937941|11198948|12638693|17211118|16504474|14772746|11235709|15723196|14452639|11662842|8480532|15523693|13750912|9872492|12128726|13094525|15954975|10150008|9551294|10679635|19113390|18334410|13542638|15137423|15667299|12911725|11265449|12323574|19388712|16718424|11707036|13228597|6544964|5958768|14842245|10178813|16826632|8337228|11668129|17116788|18101492|22377464|19298268|11889271|12439637|14373121|10461754|13762628|9441133|15149650|9006444|11095244|15206483|10894674|15305869|14798901|17936904|13519502|11913140|20667966|19800920|19935630|18369752|15067975
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||64248908|55586216|37736056|29523594|34932856|20486800|24679476|47869236|26113004|31835228|14288717|11487897|32324000|22681000|23318000|18084000|28795000|30304000|32565000|35736000|33489000|81386000|33546000|39160000|43226000|34866000|41664000|27085000|26888000|24771000|32344000|36892000|43941000|37513000|61252000|39465000|19219000|27636000|26969000|31976000|39581000|30224000|25264000|36859000|26835000|37326000|54994000|152184992|47437000|42255000|40540000|30066000|43856000|35966000|34030000|37544000|38047000|38340000|34286000|78208000|43785000|63998000|30174000|19530000|36567000|43569000|43429000|35550000|21731000|34377000|38296000|43513000|42420000|79471000|41445000|34005000|28281000|25247000|29825000|29324000|19126000|20073000|22323000|26578000|25162000|39922000|52353000|31191000|19045000|44538000|16812000|34338000|24150000|25641000|30754000|34875000|27891000|36366000|30573000|56577000|47906000|27971000|31326000|37312000|69609000|36715000|25521000|23884000|24566000|28578000|37386000|35634000|76677000|74492000|32914000|25243000|28501000|59407000|41474000|23444000|13076000|26999000|37043000|44026000|47954000|78280000|55067000|48699000|51668000|57633000|42555000|39872000|40486000|33071000|37692000|38810000|44138000|46969000|79506000|50762000|46829000|55993000|44645000|81037000|53378000|48189000|59371000|58809000|78872000|67921000|69168000|111800000|49839000|56812000|59880000|61491000|94562000|147687008|98253000|58763000|58720000|70550000|50594000|72838000|53148000|52666000|56002000|46090000|57519000|70979000|91314000|102278000|59943000|51029000|45859000|63814000|41788000|65343000|44782000|51972000|67188000|66641000|59206000|47237000|46364000|43518000|49842000|55292000|58362000|50875000|93800000|66896000|46494000|58739000|54474000|50743000|49289000|53779000|71439000|68588000|66520000|57082000|55175000|113835000|69779000|67417000|46748000|89605000|110792000|83224000|91751000|119435000|58157000|59000000|65835000|95318000|67098000|58954000|58132000|45778000|60997000|80069000|97279000|118853000|90019000|105027000|151162000|74409000|101394000|117203000|92432000|128088000|143352000|114278000|137732000|102719000|170582000|199972000|133160000|204275008|196130000|166960000|251363008|276217984|283540992|260750000|325712000|399656992|478476000|469000000|299428992
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||26398972|28742038|28277312|21920952|27659860|40254848|69337432|16198699|25235440|18543006|12901934|10914094|32206092|29305678|23607684|12440946|18415426|19582136|16772133|15455649|28024916|16371997|12170309|16942420|19970946|28974616|18427216|20433272|18670242|21789852|16467001|23241378|27077600|55659400|17319644|16978572|10726118|25035972|21625314|18522468|15774080|17276796|15586346|14734409|13292094|11978738|22395200|20183264|16241443|21734248|34292272|20230196|24313738|18611998|13968908|12714194|20088854|22231552|44468072|16150578|15455156|14325350|13331635|9941985|19545772|25980360|14286116|17985454|12098912|19287080|17876328|20402916|28096786|17319104|11159732|14837884|20388244|14387787|21121180|15356037|14778816|13304090|13605628|21617820|15297101|22211902|15738460|12926442|14308340|16415506|23495408|23431456|14979863|12925493|13015790|15487561|14486606|16431392|30129340|13742433|13122284|10158626|11326353|15186838|38890212|13460123|13770108|11387382|11251861|10920919|23233120|10379447|10796769|12124229|10598583|5790348|14109994|21986980|22324132|20462508|7172299|14421506|15217824|13261350|25087532|12680950|12047421|15586834|15811238|18499806|23977328|10577271|11802281|11894131|10299905|11530650|9491648|17062004|11330615|16399257|9377134|13075088|13267028|22627456|15337853|18108350|14661281|17786156|21320224|18289824|25175708|14110128|11136483|22483772|14440930|10003605|17923560|15432714|14840053|12398419|14656773|15386523|36352240|16992100|8319076|10241540|12887856|7125054|9543796|16103336|10692431|17673332|9029237|12821519|9848845|10411406|19333836|12964840|15436790|13424052|13326676|14006128|11963463|11452806|10185480|9427693|13739963|10840250|12236224|29602588|10757914|12405090|9380131|12242890|18824688|17914812|24986360|9467626|14010217|12898467|14864009|24362580|37829676|13946210|14041068|11471026|12407355|15179969|28480996|13061002|15943563|17353960|12499965|14011982|25471876|17294984|12702795|20825664|24201560|10182835|9232984|22335376|19815548|19549612|14863791|18560722|22724568|17554484|32021772|16762908|14962646|15915944|22319982|18163080|22870632|10411718|19198118|15670347|14424585|24044536|25603864|52114840|12818504|14992835|13340489|19775148|23899168|27356922|21563784|16802046|21424616
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||3785350|5114693|4200557|3113307|2043577|2956089|3870643|2355923|4325452|2793902|2111691|1016673|3721541|2782375|2413035|1780187|2519991|2615884|4061605|2452697|3164412|1899663|2288248|2133864|2244345|2478752|2224900|1591971|1495039|1298283|1682501|2659715|3459991|4477310|3446192|2808498|1834437|2789702|3218174|3762639|2945919|2229821|1678733|2097078|1970404|2982596|3622372|3249872|2457112|2028730|1561851|2925286|3173802|2742931|2426732|1604914|2587957|2504765|3252705|6251031|2364688|2389176|2491530|1664937|3597330|4868087|3338096|3678381|2244387|3895200|2779105|4549483|4625381|6403483|2566870|3120188|2972110|3037351|2864413|2215559|2912622|2215827|3715675|4894946|3622465|4217996|2896117|4206730|2794252|4020869|3792614|5254957|5020834|4202198|3724487|4204878|3417283|6294415|6947619|3617645|4234739|6045200|4139045|7136958|7977726|4384546|3631793|2546872|3007258|2940056|4543383|5581324|2368047|3188871|2338849|2074268|2527105|4232878|3109796|3644176|1855434|4185382|3909143|3418396|4060407|3313865|3369665|3262459|3734190|4118149|3893375|2179597|4231307|2753587|3124794|2368182|3340800|4939753|4532076|3585241|2123697|3776672|3759679|5282488|2662612|3442050|3539058|3447252|5412748|4723467|5263320|3744771|2068235|4112485|2818830|3268088|3786351|3511289|3063510|2760473|2655390|3030942|4154630|6510428|3098771|4032452|3357444|1987496|2348192|3488085|4103693|4595776|2403306|2025860|2775680|2802286|4185285|2118523|2242636|3148027|3408588|3648522|3162242|1887864|2054536|2070512|2379912|3503217|3134634|4714374|3798369|3484772|3269519|3312988|4888234|4910417|4935580|2389521|3025848|3021898|3129489|3245541|3082705|3987507|3058201|3352862|4255024|3481499|3460235|3154734|3949084|5818702|3299033|3435570|3304225|4720509|2166847|3157263|5469425|1784067|2062372|4629762|3728725|4363774|3112580|4863636|3812314|7719270|5106184|3002656|4081323|4910072|4256495|3774551|4027982|2963387|4393234|3141796|2835212|4866757|4137689|5745985|3569811|4592008|4244241|4001515|8274935|8344753|8187335|7687502|6721745
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||5546421|6462196|6924560|3034708|3126861|2197931|2062770|2102902|1893935|2774906|1328005|1169114|5210156|2428634|2753979|2642924|4775194|3192697|4498646|4274342|4659818|4565694|3159716|5487625|3018930|3033589|3235377|2757692|2507898|2719459|2595657|4578847|4610550|6657840|4070315|3492984|2106643|3778620|2092369|3284082|2607429|2928767|2799603|3531260|3269971|4210888|4915759|3838898|2402666|3509508|2477301|2760611|3248998|2659764|4832953|1885002|1845628|1633492|2596043|2974252|1501882|1928089|2406072|1235268|2242119|3596831|1822154|2020072|1213861|2610233|2746018|2769461|5028882|2314167|2970889|2708804|2131527|2493571|2630037|2831714|2101805|2276471|2900905|3637470|4364095|5109050|2991288|3340854|2312353|2486894|3580483|5230183|2213721|2713162|3834553|3880801|2011937|2939264|4762233|3138136|2830578|1906774|2154905|2694532|3967975|4557519|7279152|1693909|1658062|2156638|2814128|3209593|1887055|2921253|3203311|1427561|4208909|5606271|2714639|4752039|2487670|3517820|3753561|3551672|7084675|3829182|2579042|3055290|3208252|3549506|4457160|2364752|3690611|2597161|4337698|2422230|2192539|4278738|5565873|2633134|2850455|6452738|3609179|8408385|3593089|3125912|2974762|3320107|3258393|3434581|6938692|4231634|2220363|3261492|2716131|2908058|3555025|2971028|3572208|4457003|2620972|3424964|2514366|3906528|2220476|4247405|3230715|1300107|2027007|3739280|3965986|5246649|2426294|4251340|2423382|3962365|4850337|3141775|3241710|3577739|3615818|4051458|3858602|2631516|2352961|2520138|2274192|2418816|2646055|4283264|2830071|2482975|2770928|3991480|2550059|3706778|2743603|2833619|5519815|3253580|3036818|2392483|3389069|3118902|3297741|2289818|1840299|2789586|2794389|2469948|4033290|4170974|1511586|1982598|3249806|4015832|1730840|3662049|2675091|1080472|1134215|3707851|2778981|3642062|1690556|2442776|3371716|4472988|4001480|1972600|2213976|2774294|3750751|4789881|4300412|2838288|2721319|1967640|2539180|2491593|3586004|3979138|4391828|2918624|2945565|2895039|5418606|4952304|4577890|3191240|2718452
00472|8174|/equities/unum-group|SnP500/R1000VALUE||7194495|9282005|7983464|4904504|5038972|7591933|4400247|3420960|5877783|4881322|4459496|2135021|12185254|5785508|6117817|4779707|7140402|6362719|7282504|9508733|5387840|4573612|5497524|5887228|5439007|8588818|6269856|5229815|4126412|5306798|4443366|4825977|8956336|5326870|6246058|5499155|5291074|6281934|5291932|4987680|4717758|4465952|3204872|3788213|4072569|8134310|4316211|5281658|7368571|5054528|4009267|5409077|9059662|8006263|12581545|4066733|6142874|5969537|12148761|6368216|4740119|5638830|6525099|2564808|5087617|11595868|5849694|7034114|4269967|13089857|8874621|13914606|4210102|6195167|3901645|4148133|3991410|4811047|8256339|4760186|3873531|3595253|4281344|4167859|7556655|4204294|4858491|6253079|4402877|4709865|4837059|6044495|5059155|6199792|4065370|7731076|6455077|10415690|5112519|5476082|6065654|5653668|8823670|10802939|20267528|8736134|9089306|7885137|6458250|7741959|13053376|4305393|4899381|4394051|5278390|2839421|5570358|9945881|6053998|6602342|3604538|9310106|9134819|7830214|6522356|8435487|7406734|7097950|6613253|7639556|13404493|6753713|6117292|5625620|6592558|6843324|11044699|6595099|6689289|7362708|9142191|8010482|8345168|14071517|10763050|6694807|10146411|11476217|16246652|14767443|12560288|11719493|6756369|13541513|9409663|11389342|15376567|11243679|15473491|11630928|13009241|15291760|16540758|13931289|7769624|9920843|11596498|4772551|7089297|14183936|9248937|14450131|8404152|9874354|11207348|16675577|13452766|8857009|11418901|21275042|16605426|23473044|58540688|8419681|7784593|6385591|8510553|7355026|21107280|10545696|9564020|7216852|6765840|6768702|8267097|12033230|8006650|5688214|8304663|9563237|9539331|9843277|8747527|7581356|11432681|9710518|8699562|12803813|19079912|13418335|16309791|13306075|10393445|9802711|11448024|15382282|8410229|10054427|12649114|5854497|7635701|19553702|8466822|12386670|6702841|11910730|18097028|15908014|17255408|10728409|7628717|11026839|9901803|11268139|14184776|11041472|12094700|8121275|7192184|12600277|11368604|14202042|11343631|13293906|13080265|11917833|15718723|28166060|18879854|19349456|25396184
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||17032608|21680710|16459941|11766672|15863593|17476132|15584873|13424371|18218216|10253949|9619685|7584879|25062944|11520294|11862363|9427354|11692183|10562794|12031010|14096529|13622650|10553421|12466120|17016812|18121484|17266568|15557947|12556619|12556938|12119332|10737267|10901295|14271365|15332848|13020793|12610133|9029863|17996656|14688224|13473130|11784703|14559504|11852029|13442400|10885978|14979596|11814596|12562508|14380922|15686792|12217934|19537356|23239722|15560070|16520204|13179655|15373064|20225680|20376838|19506452|11814420|13408626|11260823|6790460|17110800|25630732|14996616|14658187|8530666|15417142|13512335|17449044|16385703|14984742|18597934|20197840|19712234|23636616|24819500|14999569|16043656|18255548|18205798|18222240|18015644|19027386|16128578|16217058|12985495|14647749|16679266|25036418|21927742|24553664|21119726|22200048|21718346|21480590|26824268|22374284|13501015|26425832|19142776|23802944|39528892|20790372|20549516|12222321|16050961|21622086|19776200|18353248|13280086|18002724|16748818|11841037|15765446|23424344|24525756|25795344|10938399|20297416|18985198|18719222|19293920|20914288|18855816|19918232|18893408|20824640|27188490|10999985|20329976|16469448|18468996|17045916|22471808|23801056|17588416|17123772|18839568|33522872|42549096|46441656|25020712|19635852|24027340|25718366|27832852|31074866|31313864|20990172|15589984|17472618|18741884|18846080|26103244|35527244|26184800|16260560|18577174|22367176|22332748|24627106|16164641|17497194|19711152|12463148|14486829|16934364|14075628|29067218|16361439|22540400|15302929|18692292|16424177|19465418|14771436|20770718|21714872|17222476|18509760|12458623|19548648|17650964|19471862|15176126|21049724|21290358|25246400|20820760|23390428|23580888|26753880|20247528|14259761|12602219|16160403|17297356|22381272|18912868|15445157|18004108|18974902|18009360|11578675|17123852|27849720|21109960|21602850|25950484|16976248|16740225|20107252|20864404|13248134|19124396|19525788|10191218|14575211|27929554|21230060|24133820|22212368|28333744|45830704|22380880|27746572|27582498|22516988|22667140|29989098|24094842|30527580|17844306|18971150|17932100|16667333|20618904|23629832|22215252|15676312|18543442|27307064|15766980|21193928|27029020|23660052|22324392|19161356
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||16985724|12897264|19236966|11067143|16473408|9179057|12522469|9557060|11839932|10377062|10190672|8879132|26733454|11545568|11480343|11180005|10969031|13637912|13936333|14790594|9247691|10236663|9430616|14333237|15069175|21207908|13850225|12619550|12690458|6937037|11860438|18430944|12808972|7280845|7722429|8660016|9670778|13915763|9571898|9310939|11038493|12942961|6865048|10894105|9824985|14637132|8592414|8110051|10297586|13360448|8911676|14894923|13099173|12267490|15519469|9258332|19073992|11258049|10737785|7939334|7999387|11519551|8688499|6468081|11923993|14860044|10073584|9509663|4745682|9594066|11339042|10865054|7571444|14221623|11008850|12045333|9055167|8432990|14215943|7645502|11376088|11330800|13447536|14879352|11806044|6479434|7895799|8312320|9742554|12432270|9193436|12100201|15671512|19700524|9037849|7409479|11113050|9616055|11236564|7851690|11299531|12493298|13431689|11156998|15296869|10053873|13163113|7899192|7514630|11535435|9733530|9010015|8892545|8698691|7289704|6877374|7789804|16137046|10784525|12339811|7841430|9579649|15900720|14275522|8625341|10762970|13293850|12983392|12100730|8071752|10755894|6037905|8828228|9695580|11320941|7966257|8992194|10299283|5613778|6440693|5253323|8993593|8597804|11665089|6495230|12046324|9512437|9478920|10921850|11290791|10891746|11508927|6161220|10300939|14249481|9214852|14039438|13082197|17928898|9837402|11913643|11928708|14543129|13129629|11398986|8231595|11741951|7006235|6112401|17226128|11435768|17338196|7928428|11582511|12896095|13350150|8535849|5703985|8150501|10336529|11683902|18142296|13834432|6969662|10201389|8000422|10585657|12113206|8478296|6943146|10016242|17485140|14382464|18868636|9948954|10235234|7563472|6990952|8018621|8152454|12271029|11580986|8429180|9972442|10595094|14108011|8671980|11322523|11959929|13139824|11616971|11700088|7930998|7631100|9872330|12152827|10089196|8474568|9930735|6731142|7086280|14413655|9470476|9844974|7093109|13233669|23869820|13158028|11268370|11275370|12570509|10800907|12083901|15424472|18382730|9351292|14980550|9563125|11177353|12890779|12313825|16376767|14747989|14285934|14043585|12153187|22964354|29511296|20413192|24026316|23237252
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||50550536|42477780|19693632|16128171|22699126|25620192|55006408|21881376|28988530|22419896|17076734|13752002|40506116|22882434|25955234|14487138|24759416|28707044|29769730|79547824|43814472|28620894|25802422|31236950|27936112|52876840|23175068|30400836|32690916|20110770|33545772|59754096|32850704|24845114|64179788|29437922|24054626|34318208|32269384|33628480|43586120|54867516|78665984|32466858|23102868|29334348|31852400|41324228|49826744|105677472|28813756|33848024|63353544|29953156|57810184|27341404|48587228|68997184|35242468|37161008|28750340|29791934|25969348|16608820|44949732|40536060|30986840|43621688|18055396|51700132|37014896|103226000|38076636|54682720|42124952|32446236|39583572|45640280|45523688|22804724|24362074|37071356|27936636|32583124|38875116|25452740|27884760|21877388|16969388|24497764|30788144|29513104|42134524|36725360|56642696|36317664|25597064|28181652|21430204|29536770|32992236|21428482|33851532|32231728|49187132|35759428|118085464|40559632|39683248|69197936|31999784|21740638|21614856|22341880|23344340|25986874|36505488|52455144|39795796|28328496|15397684|26644924|30888368|49491844|45480048|31182696|35171008|30909368|35478024|21027934|20050006|11069003|14310662|13178802|8962904|11732539|12828909|26063284|20232572|11187672|11474279|17609024|16477295|18234154|13495579|11623328|19232012|25879520|17406178|19182870|18266574|11395307|8345746|14096065|11955058|15159397|22585272|21291274|17459210|11630003|14871792|16551322|20020152|29664188|16511803|9662394|11173055|6447731|11629968|18464624|12484813|16043336|7877009|12120387|8303757|10179633|17355874|15159155|20176570|16872728|17762432|17728162|14351765|13023164|10711348|8336899|8558485|7882663|11632975|15342641|12777835|9081527|6777000|10430359|13251735|12552983|11393494|7396153|17286784|21847170|13763454|10478673|13154575|12971246|9554637|12814960|7705716|11805426|24212216|15471786|13148589|8360892|5977291|7210910|8513228|21915336|11181030|10043912|9961855|5252312|7464332|14152424|9606562|11393164|6832192|13337618|14652718|8400745|11538404|13226591|11698016|9125277|8139395|11111597|16745152|9331954|11382618|11860710|8004002|8110249|10563123|9925083|9553403|9269479|10509591|9872786|17521404|21003012|15897593|22688864|13009969
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||9718636|14887571|14044349|9272166|9818798|11818456|10783141|12084420|11246547|6951998|6656707|5998319|16449348|13815740|9263613|34734840|14474803|13901633|11456031|6751743|6202525|7116000|6982543|9372010|7718530|28422908|11856323|10297054|19159736|10645833|15522325|16021014|13572718|12758817|11696646|27985074|21372290|18213992|24001294|29590886|21360692|18671028|11969694|17955040|18957252|49778044|22718908|30577790|36407712|43778744|13216406|27550660|38249132|21128336|34510428|13772553|23438160|16869572|31119812|20018700|13888942|20821736|17042872|13022910|29035676|34330112|22003496|21190790|14567815|14952454|23537762|26408628|16023175|12023598|11475151|15951327|14758984|14216060|22504642|17587298|15643604|9545955|15571999|18680174|17550060|12537015|17910644|15500861|11091559|12540432|13105373|17632880|20062346|39969392|26765788|21580272|21519736|39266584|13874737|11675451|15108121|13761505|12239680|14320684|35399240|14272450|15647845|13586754|23333898|14520834|26041134|16595166|10466534|11970932|11779035|9751269|14758445|29009520|18592412|12918364|7805473|19907820|22120748|23977972|11229028|11032314|10312024|13242032|12002278|12144487|31474630|12059013|13642655|12575249|10708052|12234251|13731552|15884386|12489574|8830659|8492196|8084358|9546646|21549108|9486907|16116767|11649733|18540840|13725434|17028076|12442467|13934228|7663242|14376299|11843676|13297551|32675312|16411879|32305122|13216749|30824504|12832935|14005785|21364888|17760416|14466171|22918204|13062454|11676434|17680790|13192282|25556090|10081068|12627228|12254399|14100231|11338500|13694224|8444459|10123731|9267224|10746057|14273119|10541201|11923430|9622541|14257827|10035295|22274232|11035085|10646581|11850214|12419751|19960428|18414404|26911572|13703017|15654023|19448520|28518740|19320962|31593420|32593480|54671784|46936700|100557144|116858456|110244064|66409680|46491612|34724336|39379600|19314024|25516612|35858784|38096124|28440810|28727178|19377088|8783994|14073758|28697252|18713984|22022424|13041064|21469790|15023992|20849938|15964812|16927822|11489616|12426798|17851964|20329800|20891558|15300036|12471130|11219016|14666888|18983136|16126342|11757795|12685120|21590428|14856047|13965517|26872184|45404388|30403638|16104360|16130595
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||70179832|108050288|103510032|33527024|41918792|42059676|65830720|34766252|51870652|38710992|24667604|24022570|86827648|43047464|29356530|27948580|40508688|42238752|53320984|27989528|18509996|24839108|22298648|31144696|58327680|76146256|43221928|26711296|27891622|29705712|46327056|53103728|45565248|24818208|38660872|42184536|40099740|45432100|53303448|48520976|32502468|26591284|38813060|50282312|47487896|47897848|29075734|25375452|33631852|33813672|33943988|32116608|55082004|45229232|90019072|47667800|56534004|32760352|38470252|39905520|31833036|71767616|52729552|21987812|50637360|53552664|46801348|36113792|28001322|42185384|61538824|35979080|40292208|38111888|31196890|78154960|34503588|46036552|58203544|41588728|25811040|29033688|35836480|56030488|60807316|35719948|34034800|42705808|28423176|34009488|43916124|68078160|41405992|44292996|43351848|42387920|69700720|49992208|42694032|27645712|34206216|56862676|37836304|46768804|57703104|56084792|49269960|32934268|44933540|35470364|50672924|35197220|37958292|60224188|37861072|22922228|34532340|58706156|29607236|59715752|25626764|57956224|71258152|44412308|38557056|29887268|65808808|42877236|53463680|49313564|54629392|42738428|63537560|32793194|46983336|91897184|54296688|93508872|61477100|47698684|26623996|38241760|38821212|67877056|36483356|43425624|50606416|55340264|94436064|79849176|61942908|43626912|45455280|59217228|56127864|67436696|78828232|85636920|197075264|49550216|39658048|39166996|50010320|44287432|34657792|44768628|55721912|46194308|43080868|55980544|50162724|65389028|48194424|56378760|56227680|41302124|50727228|28692306|26692740|34096304|39499736|33069822|49567488|27948482|48716492|29987284|30842960|41429036|38600200|28171056|30518652|29464724|29898008|28429372|31549000|42298572|27702250|21984990|37320356|56577108|81141736|53923052|44646416|38033328|43841368|54603212|38511432|42782864|52509424|47644756|84330520|108283496|27374728|31165308|49215616|47417748|40421884|88594696|47147004|34454136|34465352|79798216|57278792|91530592|70202568|192434016|60467808|48328428|24786268|15281415|19587228|25518982|19739788|25158092|27134870|24584932|34903472|20615146|27826248|21696332|23111012|21262754|21947460|23542274|26344266|18114860|28463332|36874208|47567588|26584672|31182868
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||8811473|7706270|6778102|6111818|7719372|4632404|6477909|4710080|5064492|5510772|3809647|3058662|12049042|6223404|5427286|4868232|5286787|7583238|9916219|6864327|7479553|7313239|10419004|8011282|8676176|12602177|11283280|7252801|11091998|16053674|9672707|18387052|8240556|10373778|6812681|7478805|4387975|11529736|7189450|9262221|8806138|6006532|5377959|8674608|12654445|9405674|6743705|8914509|12447454|9534503|9116633|8868303|9710354|12198745|9123975|7919355|15449157|10641239|13738147|11178120|9176770|11239200|13412652|10101392|12611087|22544112|13622097|17346812|5061914|12392639|9528004|21729122|12952266|13517135|9898987|19990268|14575810|19004500|15592883|10932882|11111504|11415302|13226772|10515257|16023379|16555293|18121928|13681929|13891534|36344036|15793554|18220278|21665492|11170808|16204123|16605253|17852188|24189974|23571092|17225400|16832908|14441660|24779640|38351072|40457016|18880456|16778248|10025207|12315263|9520551|16849720|11185737|12034099|18274382|75783248|12643427|10408550|22588756|21009774|23648092|7969564|16800876|18863264|25764476|14352242|15855627|17402144|18466668|13182916|10530038|11322707|9531807|9951615|8832721|7916026|9092083|12429189|15704552|8364214|9070104|6227424|8323488|8136764|13585054|7848057|4462824|5961739|6763723|11120039|8521601|7903801|6283199|5195416|6516573|6667339|8247227|8746782|8272087|6351689|7530737|12430665|6436260|7274501|10467394|4615183|5068217|7972271|4310886|5164161|8369708|6114466|8487506|4711657|7255715|5283974|6705144|5512622|5242291|4831002|6149218|7664023|7020941|6322491|6581181|9819145|6719766|6549203|5418737|6843538|6457161|7296067|6187823|5368836|5911055|6333369|6420476|6163576|6165076|10151353|6351442|7630124|8644274|6854372|6845862|10033134|6090582|5567584|10512054|12400644|9805575|11791908|16866260|13577538|9260626|12049085|18977988|10278327|9504455|12579979|8229085|6556469|16253854|8936146|11655759|10969589|18531802|21008964|12909507|14784578|9173292|7232157|6473021|6732807|9864850|11378206|7057232|10800653|7098242|8752678|8075451|11426252|11517326|8102656|8750500|9944072|5315134|12260929|12513727|14887325|18725808|12090101
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||9637700|9310937|4602589|3996638|4463467|3546546|3130021|2781993|3471654|2531377|2307556|1796121|5415097|3549026|3860737|2385683|3225781|3487664|6396753|6988387|4125229|4398313|4211284|3450970|4395761|5044467|5793470|3831973|5001283|4048026|3971779|7111200|5554097|3767353|3465092|3902188|2280552|4082876|4096645|3243616|2934927|3303684|4144771|3322329|2940480|4838949|3269445|3157058|3072044|3148224|2351870|4724426|5035337|4224979|4476104|3269202|6184760|4637799|3896486|3748697|2156317|2939170|2946283|1750889|2961442|4022437|3433943|3530876|1983788|4109153|4031055|6202553|6420029|3517032|2802001|5263579|4454215|4731109|3623159|2896384|2680969|3787045|3170627|3201484|5479190|4275668|4063055|4144009|3325255|4143453|4100948|4010551|3833880|3775213|4029277|3133032|2765411|6528919|2926091|3090928|3231950|3960288|3726654|4377703|5269123|3626790|3731066|2716175|7050934|3804187|3543100|3528525|2219136|3270897|2331008|1376621|3048377|4013315|3150921|3188117|1437617|3812456|3951641|6121078|3553281|3481837|3011918|3268299|4882632|3791108|4332007|2491264|3132808|2906956|2621808|3239669|4591713|2993033|2525483|2796289|3305820|3880227|5026587|4730108|2523471|2781547|2814904|4224096|5037034|5385881|3643674|3564087|1915979|3787418|4334302|3122505|4341947|4037286|4610206|3941975|4750405|4614517|3500476|4949467|4471118|6051665|3218483|2181656|2298518|4130703|3758060|4015784|2457411|3033248|4423966|6233154|3604831|3117489|2632206|5551636|5513482|5366658|4996464|2556685|4492210|2218398|2592832|4124846|3591868|4154118|3487250|3066785|2959844|4143289|5218103|4537816|5621662|3625911|4317508|3063806|3951601|4226275|2770242|3136932|2698567|3343709|4524119|4204726|3865404|3017721|5264724|4776998|3197635|3218675|2853033|3830428|2524020|3829830|6010555|2127428|2523417|5623519|3935852|4035994|2711598|3099338|6401096|8532654|4196343|3077215|4669962|6746932|4416185|3989524|4438297|3556189|4386423|4904835|2513359|3495181|7201380|5657668|3165310|3292720|5972473|5162914|8022013|7236979|5887075|9295704|5896042
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||8164790|9453366|8277125|5848186|6232989|8186421|11294249|6495038|7718070|7922689|5700552|4037135|12728321|8197928|8164301|6762377|6693002|7187010|8193328|10132654|5352318|4544358|6294053|5397030|7143479|7931685|8793471|7241975|5053030|5712006|8932737|8247088|8924820|9878732|7520014|6172801|5745504|9727723|6856535|6937828|13333068|10516287|6974637|9098165|6452473|9394517|8641461|6389707|9095572|9323916|6976318|6953953|6500256|7437255|8938020|8353424|13631287|8058652|9264633|7102849|6511352|6270111|5917350|3434402|6532288|10955884|7623042|8602280|4137221|8563104|6864058|8007126|12206108|6614065|7385465|6490979|7442364|6293195|8551635|4870827|6469821|5844895|5755995|5598618|7895868|10211631|7238946|7887060|4080661|5828637|5579388|7386883|7143976|7337775|5538047|7306009|6347934|6689413|9307699|6825890|8333704|9499892|10544196|8747397|12409523|9378839|8751310|5794880|8796993|8418822|12368367|6682833|6713068|10644144|5614043|4391378|7256910|9255033|7687361|10772975|5084659|8490316|8085297|10107064|11862998|6704452|7649374|9417347|10844398|8567778|10300883|7523849|7960977|7101942|6022570|6642872|8510112|8450590|6264741|6320968|5048482|6892483|9214396|9512367|6014129|7672922|8150894|10117734|10003660|9666149|13646575|6939814|6132676|7559003|7115662|6561872|10030633|11299536|12453049|9282087|9920800|9206678|13056984|16232365|8397917|9510225|9309662|4739397|5859072|12217648|7906359|10559176|5177157|7996115|7446907|5762682|11813203|7700637|6464810|7242944|8305443|6125302|8036554|6010452|7054657|5617676|6553017|5816763|6164562|6681773|6571625|5476653|5041635|6129496|6059772|7069738|5294184|4005078|7090377|7069462|7294485|7401001|8042813|6783531|7023164|8242092|7586838|11331638|12717899|11741280|15091216|14415749|10748418|6921162|6782103|9601808|7799890|9869013|7885421|3670504|4510763|8828293|7119003|7991534|4386269|6640468|7469761|10405290|9771473|6215877|6646617|5741178|7039318|7772319|11031829|5857913|10150314|8092891|6211831|6789903|7590754|7423600|6635724|11130132|8400878|6575514|16112767|10023385|12759958|10399323|10690547
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||2364351|2893217|2807175|1727382|3453230|1680139|1751853|1773094|2753128|1634615|1013236|936647|3943568|1782029|2239250|3031280|2709611|2410804|2856110|3696977|1589929|2008398|1560213|2240221|2387262|1715034|1732668|1235429|1125207|1279234|1502292|1826012|3752899|1832143|1958975|1864231|1436212|2707633|2883819|2009052|2691907|2879642|2483592|1979085|3387682|2114608|2102932|2522158|1575609|1417380|1388583|1906526|2240606|2237780|2274952|1159975|2161556|3022823|1967026|1539806|1727815|2158060|1731502|860641|1970680|3553562|2016181|2204254|1871527|2871004|3988220|3869181|4139560|2058287|2095157|1740788|2179699|1518501|3286917|1584699|2010526|1476962|2185468|2420007|4592146|3234422|3287926|2053932|1914681|2497492|2099745|4552801|2321080|2599618|2571504|3023252|4886501|2851134|2593891|1837553|1764120|1277869|1247196|1737054|2564888|1942431|2394083|1689867|2631003|1117267|1540316|1181416|1017035|1825682|2157359|761266|1291804|2467912|1327774|1772865|864509|1548735|1881949|2377955|1803863|2125200|1738739|1655296|1807810|1817719|2638460|1213655|1856793|1290728|1373296|1397738|2469047|1426027|1675687|1793096|1585386|1440498|1723600|2870246|1686032|1835326|1846167|2040234|1882661|3266013|2608738|1811391|1279158|2048264|2030494|1595429|2226268|1777343|1563675|1432728|1624343|1687880|2434855|1801067|1531240|1970801|2613059|1234635|1700224|2922990|1302073|2307493|1177337|1503016|1241315|2399377|1665640|1635157|1506505|2200215|2415612|1797534|2288562|1081717|1526926|991394|1184289|952776|2030707|1678947|1839322|1528675|1541763|1721981|3374452|3586232|1360571|1308841|2236777|1870874|1990512|2206109|1449060|1480798|2047249|2785714|1451501|1844325|1764934|1769793|1669756|1585367|1208184|1530307|3093360|1818201|1284855|1727509|1902010|883627|908755|2643577|1297367|2091336|1475138|2186614|2529602|2668697|2947381|1833972|2307474|1361718|1597449|1487176|2544335|1733753|2054809|2252816|2409394|1854893|2046890|3206178|2885817|4763582|2670918|2358345|6241100|4402550|2803975|1796105|2850258
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||14342369|14225525|12595941|7826186|11641496|12005483|14655210|7833606|8692887|8430905|4622688|3213826|10809069|7597668|7562737|5808154|8709298|9982685|12601492|12662338|8539891|10471957|11533480|9920246|9136515|10618186|9432770|7576895|8181781|10889119|14102754|13675363|19041824|11863315|8119815|8128177|5040107|9834752|10285029|8823263|11179080|11516646|16662006|6505964|8777884|11610418|9173127|8084075|6336795|6726286|9194519|8733131|10663101|9672864|11280783|6239004|10305499|9939181|24698080|11405142|9876297|11580383|8467833|5653571|10712754|15296880|8511465|11295391|5553700|11100466|9102511|12361230|7084108|8352992|9089267|13135679|9239813|7450631|7366708|6186648|5525451|5219549|5939946|7188564|7360397|5997732|5613349|6131100|4392077|6454188|5786263|7778486|7089804|9412033|7027395|8143630|6080662|6796583|5128373|5244816|4513460|6013480|6192459|8711912|11269032|6711141|7114308|4624490|4824666|6056399|7732317|5515484|4757751|6724449|4694196|4014942|5613826|9770388|6928370|10224633|3651775|7699704|7966294|10386649|6885809|7020075|9259480|9495066|7740514|5128062|8082197|5219518|5839561|4451770|4450378|5184289|6268206|5501454|6687986|4887073|5291903|7960746|6870706|9601636|6029230|5371823|8095182|8370499|7887493|8973252|7188321|6078299|4572354|6974259|6177902|6650273|10634405|8766995|8730265|8153959|9575899|7994669|8379359|6939824|6424451|5815700|5611873|3010005|3983035|10864844|5865119|9519827|3308990|4664648|5980475|5684434|4101615|3738812|5147779|4433672|5307551|5415511|6434521|3581795|4315322|4393930|5257133|2957373|5391090|5838303|5211052|4688844|4418582|6282695|6076250|6341424|4344922|5233349|7142568|7201900|6329681|6158501|4606686|5303125|5621908|4843809|4334975|8634760|9164598|5651075|7438195|9335856|6990209|5581115|6359473|8340885|4554584|5836479|7784842|3805560|4155389|7127028|5555926|7879377|4882506|7224060|5410974|6418210|5168391|4867404|4721257|5395646|5232794|5635196|7146642|4870558|7148463|6313891|4546427|4278172|5734699|5676615|6625379|8319061|6328459|5132519|9619435|10049223|8118705|7721651|6872308
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||103589608|108010896|80583104|62248200|76095584|79931896|57634000|56102000|109404000|60099000|32933000|30444000|127958000|68904000|80188000|77355000|83334000|86281000|122696000|71663000|93398000|107172000|85459000|59092000|89674000|120735000|126474000|67074000|58683000|71776000|79299000|93570000|77421000|62002000|100328000|106711000|42149000|119021000|108627000|80260000|69981000|63083000|66761000|84093000|79880000|82346000|106005000|122698000|89302000|62342000|54856000|85601000|123324000|102677000|103790000|79734000|111279000|71404000|98752000|90761000|86164000|92098000|67562000|43000000|83148000|152668000|85906000|89157000|43598000|80437000|77078000|82057000|71796000|85074000|84333000|74496000|63238000|79738000|116858000|60836000|71681000|61061000|58073000|56653000|61314000|77239000|103440000|95009000|53461000|83346000|58826000|103736000|84301000|75959000|109921000|122460000|95871000|168292992|106860000|125889000|135736000|82455000|116142000|157886000|266788000|142180000|81541000|57879000|72248000|92075000|100547000|85563000|87554000|120437000|62516000|43806000|90591000|118573000|115836000|98056000|39134000|69592000|92043000|109882000|77176000|103400000|104366000|84124000|90988000|88850000|82733000|65562000|75678000|59762000|57485000|62154000|79876000|87283000|96601000|107045000|71665000|86677000|106072000|192835008|85298000|88351000|117304000|128152000|129125000|133036000|115674000|112472000|139060992|124722000|137172992|118841000|178814000|200796992|180180000|117159000|120052000|177204992|158414000|198843008|141996992|184744000|182786000|66968000|82098000|165186000|116979000|156130000|105403000|106907000|100856000|120046000|106089000|126537000|171888000|93559000|160976000|125320000|155352992|84137000|233895008|90519000|91442000|125288000|131866000|118635000|154828992|153851008|101575000|116709000|148704000|197808000|101563000|74768000|139628992|131670000|133699000|121692000|135588992|148786000|216560000|110865000|123101000|146831008|201820000|171899008|160623008|190948000|199152992|132317000|133258000|169888000|126509000|276529984|225248000|80843000|131264000|199059008|160708000|214154000|180372000|193792000|254095008|191854000|219299008|158500000|234763008|142940992|187740992|215284992|310209984|187584000|189586000|162836000|163230000|202632992|180071008|193298000|228316000|320024992|216919008|164902000|263743008|245519008|329544000|293620000|222672992
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||12883287|15927649|14979270|12772507|14513804|13177048|10291135|14103563|11222015|10212505|8050683|6637909|25771436|12408965|13492030|17851134|9153569|12860168|11922033|16320187|8543833|10357985|10844146|11213791|13239662|20695980|15117250|12288413|15906753|10269563|12132529|16218917|15281755|11247172|9837725|17430648|8101315|23671362|24726762|10539379|10905868|13554986|9614582|11685110|9752405|14457107|11346909|10415696|12506613|10270935|10135171|12442827|15045340|12028281|20118268|11243504|16389977|12478687|15668499|9606449|8479435|8842754|8882781|5990720|12751052|19293968|14644326|17804128|7524598|14474350|31112320|18260972|14799516|12616323|13740641|18281500|12204576|11721660|15745965|6138386|8036431|8418404|9673561|8439461|9816535|7205300|7973497|10448109|7308997|11982055|10407915|24339802|11872768|13139911|8479942|10090164|15305403|10769878|11140310|7141465|9223372|8323454|11064212|11254890|15537431|18140396|12187767|8108838|10381369|10470003|10797539|8448560|8414070|10223174|8796826|6017967|9457038|21494076|23426864|20841790|6686757|13991220|19383904|12263135|14692557|14034077|14404618|15474060|13372653|11797782|19177852|8186154|11680285|11218979|12243447|12802470|10936774|10869260|8643526|9438934|5942918|9202179|10775826|20825564|9483510|13058356|10555521|10938359|13673309|14596152|10199567|10646482|6842386|9362857|10786919|9695716|11433209|11486148|12868445|10421254|16551547|10454335|11941003|15241234|9853010|10294858|10940367|6506739|7441005|16469856|10338474|14291747|6577452|9373048|10564744|10899193|12174277|8296972|6415530|6716511|9662459|8592714|10816429|8692996|11574441|7395748|8781233|11175700|8131947|7802927|9303541|11512568|9120204|13039090|12921891|14362014|8276633|6970586|6780099|7936190|9277683|8443739|9608185|8169039|8009361|12017442|8419140|10585731|10574197|11672310|12833635|16172649|10772849|11770134|11338031|11337206|10793017|9599585|10554387|8195050|9890132|17647024|13651965|12844246|7574965|13277590|21932612|11792896|12317796|11602701|10460818|14289418|14468522|16819988|20329872|10002738|13018849|13404361|12159923|11011551|14229749|13620837|12391792|10438939|11021217|9233931|15741154|21853636|22150220|21582168|21119732
00485|8117|/equities/western-digital|SnP500/R1000VALUE||39223632|52098352|57241860|28285468|39255000|23763552|50327384|29492212|25908180|20425190|17763758|11931564|41132980|26879478|21817430|32587880|19544070|24596080|19888080|27238782|43287856|21439820|19131240|21175410|26276304|26638000|18640182|16040747|23703836|19383252|26639372|40034684|69285184|32671344|33405248|19936000|10579780|25478176|22863484|25572770|23005272|26291986|21969226|30051040|22983252|37803380|44426080|27996784|34815392|48039024|31906740|29476900|25640628|36015036|41381816|17654636|25416728|28959036|37697708|80612624|23910566|18413366|22515664|11856136|22434648|33229988|22623560|41449176|13824012|18344636|23487382|69555136|35548720|21082054|12975799|14386093|14598825|22781206|16042833|14892197|20283016|9379008|12030489|13140438|22992248|18381576|17037720|20164534|9961929|16798144|14526151|18712670|14860997|19680164|17294256|27839240|21121164|12555402|16337760|18180340|28379652|16865646|15492462|16307741|27968704|20810706|14536034|13129293|13124673|16673449|39772584|28418860|18831724|25546800|28254552|13373186|22967820|34324976|26972662|21801284|10667546|20639134|20101358|24047544|29647182|21617308|25895174|40157344|23298832|25643894|31236764|15151468|20539136|13394246|10278315|17560532|17286712|14392700|15658780|13842888|11861959|19055680|15921887|25603716|21137688|9778987|14380300|16156173|22215924|43148032|30469926|18634056|12446877|19577028|14569071|10453395|15834384|19077954|20762034|13767524|16715039|19778114|23724652|44802668|15756932|13654641|23973768|17254160|13527762|18486068|14291486|21038400|16927440|19534216|23616344|17478180|28845468|14602321|15859958|12083967|13885956|12659169|14912687|15249862|19040788|36981488|17815284|32915252|21554320|13843421|21247640|17525852|11447117|14662981|15508997|17677672|14518933|11386393|17978002|41453180|23935872|22104824|30904822|17259868|15836718|17879044|18491848|22162520|23760970|24271784|35996252|22812968|23172166|23003408|17967566|37844572|16138556|25375382|27838180|26830968|11842884|21448752|19864092|27236484|15655877|18326462|22615496|21492730|26030500|44254784|34099388|24537626|39205656|31051236|27847740|23238976|37510992|33199464|24654080|33549744|58528680|19880728|29559432|18806108|19729146|20601712|27259482|33684316|28222634|28675058|24206360
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||36404112|27306420|26590016|20885452|29586394|51785256|29285186|19152388|16923828|17634276|16406836|14322707|43319072|23122022|18447060|12737015|20562734|25163372|23991798|21555108|29694582|26862836|19627060|18728380|17058808|23923432|17596964|12337735|14070178|18136938|20907652|21273566|36840704|15686980|18188378|18068032|11918370|19137188|22896256|15965918|15686073|13293019|10841524|10842476|11982512|18761828|24579638|16448997|17058808|14142007|13414707|17408770|29656588|17850608|18382880|18909260|31449756|32270116|33235288|16756639|15738001|23887716|21018238|14263649|23661540|30642298|24101216|25587342|12604259|17460136|22487744|30363580|38994456|17344250|22305012|19826212|26627636|19792208|26558688|28659536|13192318|12500991|19299008|22108984|19453966|34955384|17056132|17534326|16624671|17224792|21487852|42774136|22305926|20961558|22633620|28538572|35054744|48728524|21056986|30805752|21999614|35381280|37770196|46693964|110805064|65616440|90915824|26395546|31580240|40545152|25229408|13117798|16800760|22782628|24401298|14154495|24242076|32730652|25965432|24310672|12811525|25122644|29683844|30287918|25551560|33075908|21903928|25590648|21769988|21061400|32101948|17672756|24601882|17649248|16503736|16359399|20174680|11215169|14113660|18892512|15232869|14607670|12213392|22404332|16387515|17695440|15910240|16672420|17533244|22078616|29234832|13651837|10823709|17312464|20117170|24189452|40394752|33770932|32279224|20242368|34088212|29052128|25649884|28123140|31850616|26377444|34500000|18434434|25466326|113247832|39587760|49740024|23855244|39375832|24610748|36814696|23322396|28416708|17805628|17584116|20159156|21433570|38127592|16051952|16821752|14114633|12141310|16546830|22659058|13372225|15749517|19768752|15075174|15211060|18093430|21953786|17136788|13632281|21744652|20961596|28867748|28003000|14868310|18216188|20464204|20111756|17141888|25870694|33146010|32664832|18199800|20217072|17573564|23449896|17181974|40252120|17046936|20022984|21431040|8276710|11901293|33177800|23164524|27231668|15225641|18044248|23153108|24406184|32721274|14054640|14810474|17244206|17226708|15708857|18814916|14709565|16465365|12056948|25665972|17602180|37263436|38201500|26330608|20011484|24172516|17545568|24837652|35738668|34519836|56502204|37758968
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||11862013|6823509|13137618|12173909|10175603|7110938|8364942|14146847|15996348|12369948|9645934|9301725|8554154|11696533|11241770|8346783|14329832|7845335|12580906|5290645|9379518|13164344|12700357|10433709|8656995|7095509|11220314|6494838|15499162|16300273|15026900|21396068|12502230|9262058|10112639|8215612|8810847|11832641|9848799|19449720|14073544|20895468|40325500|19480616|7428623|7805816|8424708|11660271|18980480|15652765|7511720|10123665|10958248|12909394|10936413|15158831|13480056|12955814|15101617|9905549|11458016|16078430|11892232|8513955|7525073|7479935|8988819|13922038|20681820|10543507|8876207|8626583|10991054|13062487|23841836|6642161|5503485|8329641|6895382|4040781|6667081|12740704|8417843|9099632|4175055|11652620|14014455|13661353|9545680|9155422|9302297|11760031|12911246|12945642|13039744|5075406|8683945|7351682|6789484|7371075|9182478|6452053|5738708|7032057|6671672|9075634|11955592|13500223|6825147|12316384|9771324|13621203|17872670|14709696|9681565|9134153|7760557|10314947|9976605|13701366|20166602|13704887|15520912|10104113|11895489|12262322|13392133|11578010|9533955|11317037|10584016|4492318|6820087|12155401|12553391|14291212|5387143|8339748|10000294|10332711|10153582|8214136|10781796|6626385|7142777|6185876|9170618|4135467|7210804|7271190|6764001|8669791|8801928|6810608|7007008|8214547|6964470|6430186|5704859|10921164|8862755|4779065|8479817|9373480|11899593|10829407|8196621|9764423|9268626|8497009|5705399|11779041|14008376|16030788|19580876|10273717|8124610|10302083|9773379|14811305|7131318|8189933|8383818|5112994|3957310|11355091|7767788|9629540|6266516|15979196|12424082|10295545|11166972|13475727|15828100|14048572|13879357|16091643|30362380|7305373|12363399|10677234|7179688|11627721|15110599|14966204|7493567|14635953|11539413|9386366|13373453|15467318|12699199|14172437|18015752
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||17991242|24061358|18197478|17852676|13283346|18214104|20425824|12399816|20209100|12943674|12818982|9384081|27226484|18305802|14453099|14964597|12428773|13791551|16577812|21296632|18535700|16219716|15701833|18694148|21671572|26743920|20590644|15807299|17549700|16724469|19072064|22037032|21105066|17895964|16225337|23914692|13300665|18464564|18310340|18272346|15885461|13920117|14997203|19253460|13997099|21232476|14399527|16179292|14077599|14595546|13049599|16033020|19015356|17223452|20095532|14769250|15950321|17974916|20815264|22752522|14729237|12406907|12774301|10316937|16947260|32079124|15518569|25829674|10268114|17384980|17649176|20289890|18768830|15099164|16725073|22713586|21243250|15065347|16689260|13979361|14894114|14877815|12616415|13496307|18313648|16133266|14293500|18432176|13816334|27291806|18457552|29117818|15857177|22382632|16645376|20031024|20471192|25046696|21639028|14020053|17946732|13851536|19810082|19959716|27250712|17491844|22030246|13318207|18574500|22844060|23505756|23719186|30723288|19393056|12093608|9522825|13053845|25093534|16379268|19820372|9835848|13770491|16192234|19343578|21625040|23461378|22182458|23040038|29193260|25853192|27346782|11268939|16920218|12717638|12934573|11938799|15223497|18605712|20801666|31924332|14256079|19791016|17063918|33714840|22953654|27037292|24083594|20993608|21450876|22712648|18938406|23272760|14005406|16471196|20225268|23987086|29495664|30473296|22282604|21509306|23365056|19232104|20072308|24114986|14112324|16598538|17283616|10274261|13828461|24433008|15345024|20346492|10362922|20768698|12034049|22888326|20659688|17484436|19346968|17744748|17351632|23745490|21025046|14422862|17691636|12882871|12936086|14879051|16628421|20108066|20204512|20167396|26800388|19758220|22612660|32402950|32182932|24833424|26800416|34437632|27639262|29974692|36563632|23620600|19905752|20981164|13204683|18268312|23547210|19985832|28951912|28295350|15110645|19365664|27373452|27711058|18636392|18407904|22731066|9292039|11031090|27657172|24657702|25001628|11281680|15380768|26538780|19004692|23443062|20015606|13596854|18257432|20517820|20288144|23257116|18268482|29382456|26777952|22642778|20307718|22173320|36261808|22287988|27721654|25381340|14467868|31591568|42698428|31876644|25185264|33712112
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||5154947|7396479|4245268|3544345|5600603|6893560|9736047|2969308|5730149|3072607|1943674|1768101|3967039|5249621|3380092|2461186|2412780|4169412|4004248|3740936|7557570|3285061|2787379|2299395|3243574|4489283|3808106|1825350|2739715|3179186|4173737|4812976|5941017|7126701|6053173|4666145|4000779|15766882|4998689|7331509|4886405|6811145|6836293|8442693|4786192|5713111|13374012|4779665|4651842|5376060|4786796|5062325|18717760|7594379|6308962|3281773|5605390|4233650|11430445|5026706|3665957|4034583|3214252|2606900|2915098|6717422|4707946|9138157|3648085|4808370|3559554|4825507|10082164|4171956|2444443|2846606|2189942|1797036|3127374|2152014|2766052|3479841|2764179|2879392|4847887|5695539|4188664|3370712|1871259|3097249|2654590|3023074|3625734|3161865|2637812|3384441|2778952|4291689|7252998|3116433|4719376|2176459|2151065|3335341|7321763|3893692|3535085|2869870|3776319|3711403|5699792|2512672|3016942|2654318|2567297|1737825|3265447|4350349|3007784|3529724|1467748|3204436|4594969|4151758|5186769|8923137|3162639|2809370|2807597|3265454|6149896|2285762|2859244|3133628|3321209|5038502|3438015|8237048|3482965|3472518|2916016|4253006|4870854|6825522|3928667|4035040|5077245|5506489|5050421|5211621|11176611|4991142|4629957|5717774|7638163|4717818|5558696|6980385|4886689|4084042|3229821|3357263|3317004|6392793|3574879|3316121|2795313|1402316|1764674|4645829|2670145|3198234|1400719|2535810|2733380|3114946|4276848|5173816|3277296|3595164|2559501|2655991|3574104|2432905|2567372|1666911|1736131|2327707|2037850|2995016|6416560|2191173|2811509|2204610|2195067|3895805|3100152|1756021|3029202|2953798|2916434|2958473|2709184|5638913|2542061|3139113|2267852|2362339|3888832|3143589|3173812|3087002|2289878|2709844|4384403|7648214|2752239|4646214|4244570|1879120|1693005|3863860|3296455|4189812|2054146|3053799|3576209|3025883|3369426|5759530|3416555|4350275|3217382|3862075|3429400|2335934|3063442|2421733|2729660|2545619|3695358|4002813|6280415|3771601|3586133|2474801|3028095|3881370|4203179|3734896|3428816
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||36846020|45757400|40702652|32372808|45121056|29671324|49339204|27714116|41931336|23674082|20462266|15335122|49118152|40037784|38450400|30849106|34188480|30669636|33405444|29997844|25348788|27897068|28294892|33133636|27648836|27178962|21670756|21288822|22097196|20247248|24966794|38959188|34284772|40784380|32815720|19516852|13906458|30820784|33973720|26260636|29355644|22704950|26319214|33172516|33008708|31105436|26414410|36258384|37007180|31174160|23517328|36515832|40647356|31868898|43045360|30769912|49450496|31017188|26543372|28992414|30305868|36933216|26732244|15501820|28202858|54413468|34063656|34828104|16268027|35863928|29322456|31495268|28913524|37354240|23372676|35824084|31574024|25394140|29609492|27181680|27592516|26572676|25163956|28796352|34508736|27672016|24737436|49603444|26336258|48270056|30699576|44780556|41461852|37781176|31529958|36611560|26017060|38434432|26168984|21670442|31286500|27852290|30451820|33479250|57249272|35503316|34837728|29215200|35069356|33396580|43735416|36139888|28339440|30892918|23662910|15657167|25506452|41812884|35592516|37513824|18921882|30582280|31406176|36939608|28336540|36182832|34965668|34363084|44256152|37962368|44360480|36527740|29826076|31715672|33453016|25430944|40900340|31459400|30015114|36126952|36667512|50750792|46981908|64495544|39027960|37556028|36498008|35638316|44900696|49433856|44749472|34455828|35324740|34891052|35688844|33873512|57366396|56246028|54667436|43958904|37238176|45877612|49639928|58925176|44801852|51690488|51300076|22522240|25157376|52637272|51205596|48321932|24104536|29797040|34728792|31363428|32890732|47310560|47298120|59249456|42495680|36110840|55303200|37963412|38605568|32745824|35267568|20574110|34233812|34119976|35102176|27338032|25752968|34581472|27761000|38165652|37297400|31099000|36179728|36195916|49800140|41743952|35385548|32506726|30233930|31846424|31806836|50712524|47542984|55542108|41753892|51714016|29867448|45005148|34522904|46381304|38744440|48698956|52201604|25782952|29215158|63763044|57598868|52738272|30261876|54277052|48686436|42348136|41785712|40680560|45707536|41722808|52825080|60186756|71835536|35478632|34000652|33845336|27472472|33904096|48746728|49128464|32396540|39737672|41348216|36636988|53797904|53857744|54969756|50666936|43604332
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||2965115|2735177|3300740|2159955|2789306|4246044|2228142|1590998|2351408|2326395|1550036|1172097|5206467|3764697|4954619|3480733|3122000|4016654|3767222|3554092|2259374|2400612|2586850|3544990|2540418|3257991|2209766|1939826|2351359|1743642|1730920|2046887|2367584|2628937|1741520|1745079|1205881|2998617|2933923|1784152|1500156|2685088|1661974|1838551|1904114|2259923|3408882|1886835|2131652|2180971|1951778|2333033|3148797|2234843|2332580|1875417|2253528|3374409|1945611|1661228|1707404|2005319|1528927|1222387|2327988|3741829|1828064|2747103|2416891|3742885|3061455|3473695|3704511|2595989|2771698|3768331|3608727|3431909|2839822|1503788|2279970|3860766|4620209|4155776|3250535|4624372|3518565|3002691|1961343|3099148|2773458|3693022|1933420|2031367|2085846|1874828|1626598|2674810|4115999|2235369|2183145|2096740|2383758|2451459|3630558|3123470|3889125|1557540|2070192|3929255|2358035|2161346|1872220|2226615|2078094|972303|1958612|4092604|2582705|3255140|1755092|3927274|2596619|3356016|3866858|2562312|3483376|2294737|3585776|3219912|3325112|1646401|3166949|2466934|2104642|2675167|2801221|3598038|2422249|2661592|2481319|3068364|4213072|6762760|2640781|2676774|3445706|3090209|3801116|4286994|6760883|3623444|2395200|3346482|3259092|3439241|5083722|6486981|5793749|4914025|5972519|7704086|4587381|6618377|4886335|5763422|5232864|3704370|6457363|8681666|6715331|8046289|3767322|4938261|6155881|5426122|8486581|4956801|4420291|8345691|12205158|12542497|12276601|8591493|9582166|9422788|10432798|8488674|11265848|24333816|4927620|3929810|4405961|2745386|5745913|10723029|3649291|4654630|5540075|4707107|4925454|3650987|7369545|4690823|4897995|3139790|3908332|6201796|4852523|2962695|4830642|5968675|4215132|3274281|5609474|5508054|3964160|5125947|7130860|2625107|5947271|7333888|4239540|3612316|3457619|4383195|4225843|5310374|4217510|2810914|4473323|3857586|3879365|6264514|3958819|2652858|3898159|4839296|4088087|3959334|4335731|2309841|2320921|2963906|2740167|2311693|4986711|4371768|3991889|3280802|2709422
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||1814791|1581493|1287132|1220141|1245709|1500078|1773841|901608|2101860|1039152|680224|670280|1959067|1245692|974476|935158|837620|1227271|1275734|1409088|815258|1057021|1271530|715802|1037999|1026110|936123|777739|960506|913485|1126016|1200035|1610168|1003488|1588093|1405771|814623|1341317|1156662|1226881|1282952|1475442|911505|1168063|1056891|1430223|1563678|1049379|1195574|770318|834728|862899|1161003|1102057|1048884|744204|848738|1355986|2365533|1173490|1042370|991162|996498|536698|1137896|1448610|1032526|1660243|639225|1310933|1430955|1929741|1694679|1103101|1553992|1424675|1134930|990883|1038793|930232|1168275|918791|885594|938624|1852308|1815601|1590049|1701311|876105|1222767|1098160|1518041|1574742|1532145|1274265|1083087|1010814|1338040|1739768|1066412|1447142|1395952|1059798|1432302|1904558|1223577|1510424|864294|1140010|1645239|2828512|951204|1329710|1331885|1017622|740138|1125914|2339063|1358672|1546594|650844|1517383|1616328|1840108|1830529|1347557|1587927|1367707|2114403|2352341|2612805|1110653|1385403|1038158|1109619|1156829|1675815|2130792|1342690|1848928|1258526|1297794|1201207|2093157|1058685|1155464|1151575|1333167|1801786|1904004|2147210|1296381|1225326|1315587|1224701|1412236|1526287|1472295|1641731|1389768|1207617|1812894|2145372|1805887|1061165|1182167|1019846|705941|980141|1419778|1099011|1476788|877626|863072|889188|1280475|1587662|735587|1081588|1161496|1096313|934795|1652983|1168746|1361529|1092259|1356573|937025|1360568|1382782|851228|934415|866619|1275129|1202165|1157545|792678|663054|1031262|1319784|1235204|1416106|1565176|1385916|970633|1412380|1105328|1364992|1832323|1697887|1623006|1399351|860937|1491578|2399831|2410001|1213123|2263321|1930772|809658|1053872|1505454|1209174|1649383|1218129|1589873|1526133|1521731|1923518|1946854|1434973|1595563|1026062|1688241|1517670|1047263|1117313|1563064|953847|1072455|1224378|1950243|1899566|2426265|1635576|1578556|1871293|1673327|1379812|1731608|1957467
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||9782934|10531969|10195704|14062577|24190132|13788996|12152249|8644610|12073270|9637273|8602924|4310870|11646984|8797380|10333380|7701699|8835906|22229668|24830886|7924623|7758115|13230826|15723132|23630688|28321372|10898762|8526120|7746181|11075698|10065846|11938040|19884214|13341031|9883201|10390103|9435127|7611536|7873398|10817064|9837330|6666075|7404117|6405539|6099002|12733512|9384545|6553109|7969269|6103979|9845497|4305745|6169088|10807233|7292756|10043624|6240493|7759104|16627901|7400911|9941449|8284577|8715039|9611905|4670224|8853550|11673277|10856107|13691499|6087439|15087545|27972408|8294366|8996171|8150464|7933404|9301452|7509133|9341067|9347784|9559008|8427506|8822579|11455705|13986097|9521852|7529130|7660549|9839594|9012589|6769091|7510943|9973803|10590669|16598155|11596950|14875996|17415948|10459690|9812170|12680810|8677680|9746287|11847415|9736012|12792623|11709627|15278378|9035102|10961873|16852320|12727517|12628753|8165116|13526063|14947256|9204066|12361788|11228591|11101184|21168812|5869170|12929398|22642988|34033004|21787882|22325126|30316792|16527525|28736270|22297546|20254564|6080650|8255351|8515977|8501491|14921552|9746212|8777236|12755139|20894056|10285139|15580128|21289916|21826576|12089172|9581725|14039312|15066588|28615740|13469290|14198352|12147053|8229940|13768475|11741848|11272280|22110408|22896742|23300332|13556070|16278883|17684924|14147842|16925564|13801152|22329174|12478733|11279793|12057558|16236803|15273879|30882146|15070648|16527537|24309308|16269065|13248317|11040015|23244832|16449268|24044286|44172964|76466664|12992582|12271599|20207270|16233160|12335581|25078634|18126080|15559248|11164274|15528986|14561598|11887331|11173502|9336302|8911234|8792842|10704760|13862061|13195552|9651203|11036102|8522083|13913848|7086926|10967481|11728447|10152005|13696415|19670684|10497670|19469474|14153638|14012057|14738183|12887463|14504159|7365319|8297725|13618958|12745429|15011956|11215404|16692000|40613632|20215232|17061124|16048671|16200536|17183056|19295368|21321834|18881608|12613743|14939739|19558976|14539118|33497098|28029804|22636892|19584984|36068368|25473132|23344752|32720888|23019272|31496344|39115100|26137186
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||20121780|21089122|23723540|12557113|10368928|12730565|17258132|8893815|9599200|12172463|8922964|14005868|19367900|9521032|8598448|6566045|8461863|8612689|11423523|29909334|10807089|9463972|6230648|7094066|9078390|17666442|8110878|7979849|8422932|8010005|7657497|10209997|12809109|13608157|11552515|13121235|7615126|12013594|9144574|7117772|6567377|5804871|4929805|7044927|6482242|14191452|23786596|7864750|12736396|10704588|7714675|11855599|16331589|23641976|7313536|4993378|6315629|7220059|9445759|21852488|5957887|8322116|10844278|5098240|12568603|30474720|9833624|7226317|4380294|8229243|7230885|11685533|15819184|7275155|7113791|8826208|7884627|6669644|28368380|7617756|6603556|5445467|4894278|4968225|6179289|10978126|5701284|7893241|4643759|8228972|8292919|11077638|5726162|7149239|9983018|5292909|6898837|11653451|15495007|7007653|5333846|6728885|6909257|5840993|8121025|4534443|5014359|3349546|5560227|5232297|9351979|13280918|5566305|5537226|5320325|4280172|6779328|9186615|7066374|7246200|3436215|6075471|6225537|8206084|22087366|7549186|6811849|7433990|10518109|7719007|9991276|4925267|6275613|5330931|5817661|7934706|6446783|11792767|9192971|7202571|8569964|13500091|25219322|16502619|6488260|6764234|7981269|8912544|9703643|8808085|16008465|25240572|8447465|10988317|9445309|8441839|15571035|12251915|11135419|10306803|13167861|10815536|14449110|20681472|12112314|9226057|11063463|9808522|10922204|17088408|12348047|18536808|12399491|14626187|10867738|14712145|22290620|6384406|7310120|7185096|8244125|10435423|19751076|10431185|11261861|7014866|5303299|5145419|5717531|10240388|12962515|8864288|12407253|7657391|11893793|17450202|10751867|6847435|8277929|8336199|8901411|9072855|9685866|16081728|12525328|8926309|7928988|14719707|46911072|8217816|11736511|16235449|7457548|10720949|16607729|17859932|11310463|8029485|8632011|5998448|6085675|17790512|8721415|10582540|6466048|10166173|14734451|13126493|12736444|9409799|8763193|14515827|11566184|11318180|20840896|13065183|16499874|15162897|15802435|18921694|17041048|28566808|15318503|21660688|23344498|17821850|18295712|19143860|21467500|21269822|31992708
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||7537947|7445753|9715724|4203762|6401566|10111164|5750792|4467884|7493244|5007812|3061015|2453267|9671486|8906243|5582111|8104477|8271877|9692191|6565571|7801842|3700262|4753453|4568191|5012288|4622717|6890054|5109655|6535977|5168097|5047344|5960649|5887461|9989362|5090461|5618838|4140291|4424360|6673476|4755736|4401222|6582459|9048035|5840103|7526448|4816106|8652752|5136417|6971849|4432931|4892055|3654379|4277014|5795283|4627568|5566741|4088851|5705927|12248272|6329300|4674272|5320400|4972170|4769098|2856036|5927722|9479251|6290702|7408955|4925715|6659861|6626794|10859226|6886392|8395741|5369420|7182991|7631690|9046265|10455651|7692040|6203871|4490395|5684729|9162654|8176668|6093569|5505589|5896786|4080673|6515968|6604263|10425248|9548606|13808129|41488560|7960629|6842231|10922115|6109083|5404894|6639680|7234590|7128709|8527492|9416201|6431365|7509517|5792749|5745113|9602061|9870205|24011596|3573376|4322072|3650253|2013803|3405700|5258451|3512277|5992810|2164410|4091141|4119950|6674936|4089281|4589745|4120808|4571439|5640625|5276105|7248728|3718599|5323471|3110530|2846593|4278417|6308204|6046944|4745865|3107667|2994258|4125467|7514408|5768794|3321395|3879411|6118557|4528523|5937647|7895642|5781220|5542962|6829621|5984682|4932112|7028521|9813768|7420818|7606594|7455824|5722290|7870996|10428448|6589926|8407202|5704457|4243050|2778694|3036268|8023735|4888863|8093064|3396517|2984363|2794162|3842344|2728864|2685005|3156641|4057519|5632442|2969183|3796343|3285668|3839605|3504013|3172586|3206247|4385454|3304428|3595809|3886345|4106887|3356065|5997476|5714270|3323189|2561270|3256267|3776331|3471869|4644660|2837486|2650216|2869487|3565230|3398302|5121503|5783869|3889484|4600676|4974670|4460680|6451266|8856727|5973177|4437395|5686906|6006759|1832889|2927091|5216252|4231349|5462610|3045814|3780375|4192751|4616796|4290854|4435330|4359177|2906881|3888740|5295400|6162163|3263953|4282894|2909836|2606446|3705569|4104932|5603987|4359785|8054737|5868737|4359187|10979122|6868565|6861640|5240857|6838507
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||9861705|13548225|11407616|8077809|12533126|14882494|8794695|8969920|8961757|8804333|6125988|4199346|11910758|6618744|6962051|8027641|6066939|10429784|13716637|8327493|6073782|7106769|7457854|8905392|11585167|12014316|10046111|7243704|9442713|8019235|7891310|12518824|9433529|8385923|10052886|10011802|7534077|13411240|10960483|8119817|8683351|7254229|6505322|9498964|10186127|15920616|9321615|10282392|8442293|10134806|7362542|9153288|13794302|9782375|8976936|8519284|12111924|13166493|8322400|7422107|6775094|5734695|7397102|3757177|7112667|10719038|9202739|7946126|3434839|6537826|6375366|10021830|7433858|8404364|8352626|8799210|8803784|7017061|7794690|5271908|7455308|6414895|7706429|5022694|9618633|6743363|6917744|6265788|5989010|7171032|10622836|10760025|7977193|14624100|9334407|6889817|5930420|9526772|6798326|8196492|6572088|5085553|6290231|5769121|7823576|6863602|8451133|7772760|8522636|11391466|8058341|7172643|5626350|6107118|6084157|4542220|7605169|11031177|9842630|9376128|5879489|10192132|9828390|12495562|11153316|6897000|8894698|7610157|8455853|7635463|9030599|7075238|8185677|7222677|9799219|7911057|9369637|8812036|7760985|5440242|4145675|5617589|6737764|8160261|5663422|5823796|8137465|8951641|9242039|8748433|9156848|10908648|8137536|9426616|11812279|8022048|12082594|10982719|8338664|8082159|14028650|12822924|8093897|13699484|8537842|9645420|4861300|4192913|4256098|7569427|7609379|10380060|4220213|5135797|4524387|6357928|8851793|5706198|6889986|7993929|10786545|8694804|10486084|5946287|7179707|5689729|3834968|5640329|6513836|10734051|9807091|5159407|4268448|7038715|11124193|10005492|7994686|6253895|9109195|7659564|8119255|6322495|8912579|4369864|7187961|6873152|5944030|7410560|11781809|9943922|9065162|9373506|7379909|8505972|10432435|8973230|5442949|6711992|8361340|6560784|3713301|14141939|7246075|8154039|5066985|6486443|7525837|9931249|8037366|5637346|7851764|6629905|8516738|7512781|8340761|6379050|8494291|7319901|6762307|5708253|6739105|12940601|7690291|9119234|6900631|7045663|13417783|10422257|11577026|13425501|26947786
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||12167210|8259503|9277048|7521210|11312802|11165049|7852849|9186994|7190766|8532545|4302886|4427477|12239665|6401628|6238547|4822404|8353375|8612532|7367654|10965703|5269978|6043402|6363383|7419585|6358369|10302375|7717730|10020722|4901338|4741167|6275901|9805368|6342121|6258921|9060276|6062377|6211507|9772194|8665207|10329337|5740228|7875842|4998880|5840200|5349511|10113974|4817943|6946899|5268635|4996792|5554853|5157178|6876037|6173058|7071596|6040252|7935463|12744717|7662819|7888300|5943356|9408419|6903260|4441367|10098293|12541920|6447479|8006780|4826313|12552712|10363288|9365595|7671083|6843207|10169903|7512061|11544597|6363561|6947678|8191188|11099567|11062143|5114067|7097410|11033336|5744911|5996824|5368415|3895642|5445598|4907697|9044655|7816338|11154050|6311766|6396074|5225954|10843357|6526982|6921405|5136095|3978732|4606875|4879726|7029636|5876462|6628459|4398742|6102611|6916637|12141923|7475681|6638019|9330831|6897707|2977469|4513944|9704640|8062256|5564867|3160668|5022251|6255531|9201839|5173244|5460338|5954634|4470195|5675033|5543579|8330759|3591367|3546373|3494451|4040836|3284234|6337866|7917486|6138354|5085150|3408516|5460683|5738777|8491633|5227381|5614883|4859387|4898978|7001070|10250352|5395507|8020632|4182452|8502407|7445765|9207009|9034778|8048620|14472347|6536853|6860346|17252054|8566992|11356430|8520294|8389153|7049053|7264208|6748845|13212172|9446247|9028078|5445367|7620240|11373622|10059826|4502398|4192444|4126669|4876750|6481728|7603008|10841150|5479192|7017474|7308120|7230510|9701220|11729069|4427192|6544446|6307527|4486320|6025527|7012764|7680783|5598964|6895899|6007141|3792253|5704768|5799738|4805124|5288053|4759665|4589260|3477538|4079441|5123887|7847310|8345898|7126361|3547716|6478247|9433709|7237769|4212390|6609048|6006124|2346414|2828340|5278111|5441091|4047455|2746223|7522834|9187764|6691554|7243144|3883258|4795121|3902991|4824943|4875635|5702546|3405635|4096420|4204876|4244437|4012752|7684112|5538867|4695863|7816112|6967776|7180897|11651462|6618261|8761836|6056649|5766721
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||9676988|9162393|8803304|5203055|5506010|5214268|5314076|6622137|6672986|4724542|3941917|3729340|11303054|5884031|4386883|4005907|5017367|5834147|9705901|5360607|11265429|6692141|4831541|6280610|5827253|8769012|7935427|7679200|4565200|7846176|8271363|7494358|10902754|11488289|10419353|8727113|5392616|6646335|7290482|7687449|6265532|4269995|6918309|6705143|6541574|8261978|11932644|10775722|8402171|8656122|7645298|11814298|47076556|16742091|11442292|8916502|12905894|17267908|23262884|18520962|9140108|8341437|9807614|5023743|9268198|19231740|11055881|13388453|5927131|11308809|8594944|13112725|16582148|25390964|13719089|16928296|11896380|10880320|20076584|11682021|10318011|11244034|11412800|13518391|17370532|21627606|30890930|21077234|14794772|13649642|14633591|29476758|22443944|17978868|31415848|36439712|36193784|72870064|24902152|30676718|18526588|26300060|23623568|44605280|75414280|22257780|6800426|5289587|5438111|7265233|5573967|12421062|7763098|4792997|5096378|2679651|6091590|7935901|8305476|6532786|3604394|8430561|7637006|7523038|10463657|9601948|7036985|7145099|6640180|5353694|7206557|4666241|5239602|4108014|5064278|6056648|4955480|9664326|6479753|6028721|4522610|5006746|6853258|11825615|5849707|4550258|6691974|6843151|7753713|7210264|12787744|8007302|3858885|6155667|7917009|8409411|10662370|7292006|10526333|7193467|7695515|7940507|6060083|12444405|6140041|6465517|6416572|2650348|3844672|9888337|5471578|9015249|4408422|5651102|5215469|6631299|6561598|7504408|5232879|5376045|6649836|6837659|7280838|4917285|6825000|5930457|4977111|5048931|5818502|6908025|10505808|6036507|5236543|4583153|8038535|8500008|4738308|3359614|5249167|7663651|6241280|6622758|6304750|9756959|5827230|4936945|4653118|7177881|10433824|6891214|7672331|8034428|4559142|6455764|7329121|7892365|6398560|5965342|10779587|3384500|4377345|9156460|7625615|23326364|9113868|9508272|13744399|11210857|9602491|11539938|7136502|6411274|9518902|7722824|8026301|6640920|9015706|7418974|7637269|6584832|6216092|7311819|10619835|9392554|8583768|6097493|10328263|16445719|16300666|11164237|13962708
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||14603234|16010432|15898343|18567308|28093516|11730126|11130107|11098158|16364241|10755347|7298302|7428816|17619512|9434322|12750868|10957115|11442673|14915253|19004756|10522475|10849916|7900082|7776465|8045535|8166841|11203986|9487474|7727685|7613567|6468444|9004308|12742749|10001794|9082658|10649832|9115865|7107975|14587537|12205665|10943438|9859698|12369037|9270393|10456157|15248098|20607400|22304486|27907402|20665364|14739331|13565970|19517792|21761754|21651524|12657858|11412952|14015349|10344795|8189245|9587191|10112101|8235249|6075508|3468381|8643542|14306426|7101554|8265343|4617161|8672620|13964930|19347696|8849042|7743611|6527680|8189510|7078961|7060967|9943903|5751637|8711574|5259620|7783427|12421285|8836391|13898760|11773067|7290585|5325149|8358450|9253667|10060023|9951662|12848705|12186809|7542117|8297525|14641028|6763709|6398191|7255037|6475223|7907289|11500616|12153117|8591207|8983009|7507286|12298351|9923277|12135708|10253542|13851912|12618342|6958752|4950165|8087184|14853152|12038748|11908457|5962952|12994865|18190770|19203508|9543654|11628488|8730296|7863447|9720607|8725554|10519893|8691283|8673884|6690400|7342933|6576237|7998228|7029417|8720522|8903024|6355726|8481398|9008448|12108908|7131946|8609897|8973840|12367918|13827755|15607259|10758222|9753949|7336000|12743379|12475151|12190106|10183859|10454704|7764748|9063833|14912058|14734973|10883237|18869356|10070833|11528191|17496044|4683781|4941329|9346276|6246149|10447850|4908773|6964251|6493299|9985490|7270394|4518702|6074365|8176117|9232922|7121047|10357802|4071154|5299037|4653933|5530499|5564556|9753141|7644233|8282308|10687133|8525661|7207852|8357989|11866409|7163979|5025659|10601526|9244178|7231475|10358722|7535354|7559734|10884535|9938323|6293360|8840650|12524503|10727907|16748248|11836849|9918782|9272979|8460711|9498660|6601643|9754694|8491021|5012429|4254979|9920415|7619056|11825985|6754222|6767156|9671693|10987337|8780703|6863555|7412554|11324720|7351494|6627743|8629908|5448559|7803024|6763000|8009327|6889593|8768832|7953379|6120503|7415784|6154246|6539542|7559021|9174928|9263444|7994696|9791657
00500|41239|/equities/servicenow-inc|R1000GROWTH||13456198|10238259|8862651|6765691|6935320|7922850|16373162|5067963|5987133|4983881|3488629|2659515|7995908|6102583|6384089|4235240|7272203|6568683|5377706|6149473|9307012|4798326|5401386|5467554|7009274|8191038|4870424|3830594|5048967|3444863|4139742|6876564|7389377|13113376|6068695|8246048|3768199|6139610|5209980|5365211|9730388|11825161|4583310|5457268|5762725|6727732|9167283|5308618|4358894|4358448|4116124|5020693|7093020|6904947|6200227|5806233|5999518|4892796|5637305|10514107|4265381|5257871|3652177|2281522|4249864|8379869|4617161|7282259|3344538|5421877|6484171|8069881|9582868|5592776|4697393|4915862|5822358|4446494|4907294|3156309|4286240|4467112|4419158|5183238|7020936|8996941|6405746|5710279|3464970|4818019|4854685|7332652|8009547|7081120|8881984|10909647|7396109|6862202|13389003|5401456|8518569|6643148|6861710|5681039|9000563|6480639|6016599|4368840|6327240|8546811|10631745|15372032|7276961|7842977|6959865|3221077|5454590|7951771|6073545|7179301|4153256|7306033|9501434|9248446|16161250|9162187|11612406|9057444|9333783|9696054|7759802|4444994|6353954|4599552|5264198|7596402|10547644|11054850|7996951|15335124|5256161|6640635|5260168|9916520|5554226|7215580|10683795|9349467|11433808|8448861|11608964|7184259|5745600|6710012|8110272|6222842|8388069|8265995|7030858|6447420|5673372|8171998|8415310|19090560|9448414|12167503|8985923|2560940|3801317|9247571|6160152|8861951|4605518|4233742|4584920|3938313|6415859|5058012|5067693|6015874|6117410|3900614|4735712|4185601|5481322|5420222|4039318|4044318|3661342|7841529|4562960|5046008|3807530|4553615|5806182|9605893|8435647|5274397|7462259|7057767|9911383|10519028|15482557|4403644|5799340|5921579|5606586|8149717|8358597|9773316|10226011|7284270|4710457|5187860|7685511|11034214|4559702|6069003|8867864|3213338|4353705|7249840|6775015|5729017|4301676|5917948|9345770|8003710|9333240|4253058|5044391|5238051|5805214|4912574|7101985|5581680|8821862|8304206|11264386|8935958|8652248|9168147|7933450|8070022|7494183|6329703|8001379|8369848|9689353|9304707|8992138
00501|13933|/equities/the-blackstone-group|R1000GROWTH||28015724|27538182|17688070|14813701|19951088|17439100|18358048|10737272|15904038|12247853|8074163|9447096|31007976|17207400|12640795|13719210|16442582|13977417|17479952|13882598|15843574|23992504|11192944|12105930|14957359|22519332|16191199|8856010|16381122|12585458|16526417|16025133|17515880|20817300|31448496|13539427|9921731|12414388|11841390|12454913|15460783|13998588|13973629|17257140|18031860|18857130|15275030|21904968|16452952|12553003|9064603|15849711|38123240|19099898|15114108|11980007|20853632|16021020|18459916|19149564|12708776|20125988|15855486|10183529|22411908|26620024|19702708|17363848|7870904|15704901|13625844|19552420|18469074|27783852|13821339|17205112|23840564|29468440|143649344|46668688|17072964|9930598|13128033|17446102|18128226|15590619|30650424|28168508|9765220|13581885|10235522|17824482|18718288|30062064|14438202|15331457|15120454|24928112|18286876|30798472|16413465|19166822|16741843|25512900|69305144|29830336|16116782|12163144|20018412|16375248|28234052|25328428|17709432|21321030|22217928|13716047|21866864|45070824|42145972|43036264|15788844|25428180|26551144|21793204|23603516|25534424|20293352|19774908|26129864|25009072|18403340|9275985|18013944|14821731|14575877|17505022|17452172|24036324|27972624|18219656|12303193|19435590|23650120|41135096|21445488|17231984|28554452|20290016|31774518|28028798|20974816|26545484|12269602|19841952|17542236|16191112|31642390|24480312|22014296|17765728|21110242|32438438|32115764|38355252|16409812|24856104|21690706|13099280|19316176|25152778|21208596|29930732|12773532|13212065|15674115|17334964|16521852|15316297|11979445|19365250|19459816|27782782|31334560|9977913|15968365|14876342|10842987|13618884|15336839|16109060|20628598|16762824|11432739|15311213|58025264|23678952|16728607|10352537|16094133|16792168|18503248|15708877|20927590|21113716|14005173|9745147|8105828|11068738|16259081|19734096|17629676|12061127|8500333|12905673|13552573|22709904|8167860|10762382|15870140|5882421|7983400|17683144|10551903|12813686|9730546|13831500|18155520|19730248|16856224|11870289|11545309|11104650|12644103|14730895|17928530|12880360|13970103|13591148|11527557|13759487|17090580|11954322|16480161|12531409|15122182|9590177|18290384|16566023|16743843|16946696|17371934
00502|961620|/equities/square-inc|R1000GROWTH||53681580|56659276|75714888|62574676|22464114|24740748|28250100|20508400|30198400|27478900|26702000|13546900|40926700|40628500|53629400|30155600|61180600|65223900|64403200|22784500|20637900|26867800|28454000|26069100|30676400|29818800|27112600|18771700|26199100|25419400|28130200|43482100|51942500|37241800|40396200|30652600|17908000|29341600|28537900|33364200|38350700|32437100|41668100|31498400|34789500|81806704|31804500|33166000|25578900|43202100|26362800|35699600|54017400|42886800|72060200|96412400|51279900|45224100|55850000|52207100|36441400|40223700|51795300|28629600|47757300|62846100|61785600|61277400|31470000|61430600|89607104|117221504|73691400|49850800|66493800|62042100|59216000|76266400|46393500|46275100|32621900|47827800|45254700|56322800|72347000|24754000|37550900|52004700|46854400|32972500|40766700|47095800|41701200|44409000|51738100|43439900|58088000|76041904|54315000|54319400|63741300|55145400|107245200|228088000|58540100|57880100|62650100|84745600|50297400|54236400|56400900|74807104|51311400|52275500|55031800|34145200|42946000|63124200|47022500|46920200|33612000|55937200|118143800|103282704|58363400|70787800|79125504|67881504|65425500|77030600|76255200|45550300|55871600|57924700|62295500|74325296|104133504|55893200|75732800|62731000|56591500|74957600|78806896|118591000|81981200|72912400|94431200|112167800|160223104|114387904|71322400|61500100|48553000|85239000|90031000|106969000|136216992|111771800|138406800|131440600|91187800|126552600|107024400|100985600|68649800|65643800|65308900|32174900|34298500|54784800|45398300|65122900|36171700|30224900|32434600|39521500|28149600|31514200|30285500|47043600|34467700|31587900|28600300|28277100|26732500|22718600|26834100|34758100|106321400|30735600|38264700|33238800|26578100|30246000|37323900|49526700|33771700|30294600|55243800|56221900|71606200|50648800|34207700|54478900|49593000|64012900|43146100|43315200|49497400|61534800|81756200|85665400|34897700|53604500|33572200|54145100|29858000|43917500|50857600|43802400|42489300|39848700|38235400|48873500|44272600|47411300|54984100|67123600|38227500|31656400|32659600|50183100|46820400|54716000|57371300|35284800|65580100|40840600|49402400|53317000|96902600|44304300|50719200|64067300|121845504|54363200|77739104|62599800|50678800|68658896|39591600
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||35340132|40226992|55949328|23145908|23739404|24531948|32322132|17011042|26331114|22029058|13645279|14199234|27977644|30342154|36375752|34355816|100395168|31633916|22503684|23947396|16689311|18319352|31823344|30832932|51774048|45198976|18997286|19548410|39010464|80708272|24179124|26075922|31874068|21784090|22675624|30971644|25993148|44066464|31664048|45971596|43713400|34661580|43046336|16805744|15404536|18939808|23033980|23172022|20098426|27060888|21982844|36847188|33559452|62211112|88614360|20000906|21198364|29016730|31172994|31966136|18103312|21890140|19005320|16018580|16310571|30687580|28069428|51251040|11343640|17833428|29597750|20566782|18060020|15721417|14063584|20082120|19418434|19050208|22983792|15993180|21738330|41356296|19543520|26852924|26447556|23742336|22083120|29906092|16797380|46674476|22217908|32314320|31456112|39616556|54485840|25189042|23664498|20734708|31048108|17545820|31729408|22252752|24467670|22481744|28246928|27583280|52842192|15410395|25791744|23588028|30402852|32046014|18575020|25730956|25173968|12041266|18201648|30538620|32024090|43359336|13660636|20212148|35849168|30423208|25407172|27616540|43673000|30647172|26181502|27107546|46581248|21781800|43199820|65706120|26626456|28279928|30288870|29633044|30471360|28835748|27939100|34190424|40087384|36699864|32312744|38635260|80846520|34827476|44845352|33805816|31323296|22671742|21136422|26113748|29450080|26207948|48167904|33173114|64885752|14455171|15514487|24513008|17546126|26655608|13991693|18148340|19361548|7821244|8227694|23285288|17062948|36646232|14786921|15092704|10602315|9859430|8868548|12327808|11993824|10447778|11960941|13185392|38201568|18659516|31816398|32115736|22607444|14476144|19999946|11124067|11551850|19686608|19371392|12081703|26020182|24657478|25415252|14017426|35170744|25816676|27869812|20964132|9770516|9616076|12748542|16762352|14455672|24263628|27159524|31959568|47902316|15436052|8259969|14038908|18030418|14702300|9351037|18444916|40541204|17528964|15515686|45616956|39895676|39499292|9298412|8821587|9912897|6331339|13174579|17441040|9176656|8689435|21671688|22073456|55613684||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||94912824|89478320|94554296|70461256|140184000|265805584|128538000|69269000|128553000|123581000|86649000|50143000|174564000|215364000|155332000|51468000|124716000|98481000|98093000|136368000|57631000|83569000|122704000|55152000|59306000|73549000|90462000|41390000|49801000|55995000|63895000|151444000|98245000|78111000|93685000|72016000|42227000|72650000|55848000|85056000|86929000|61216000|85520000|90381000|180539008|98914000|107868000|89582000|74413000|86687000|49271000|68526000|74442000|79774000|80112000|71334000|177046000|146520000|81667000|83772000|83973000|129585000|112036000|72294000|118429000|508275008|221684992|124365000|91809000|111002000|204136000|106474000|85903000|83229000|83146000|67386000|73740000|100831000|79706000|61662000|75507000|80850000|82679000|90067000|208294000|82671000|129816000|113065000|56294000|137716992|84581000|117218000|106231000|90984000|101409000|106811000|108059000|290944000|105082000|111017000|76266000|70406000|91009000|90168000|134171000|120799000|83594000|90754000|161542000|288572000|112638000|94601000|84734000|90252000|66357000|69230000|119960000|105614000|87616000|78359000|54693000|132393000|138482000|212742000|97795000|107634000|192220992|111951000|118703000|124359000|186028000|98504000|94828000|96516000|111473000|133001000|312484992|118003000|120564000|109996000|100558000|133794000|132762000|214251008|160560992|114553000|167111008|165458000|274792992|328972992|142360992|124750000|91250000|122641000|119853000|156690000|172752992|209256000|192912000|122656000|172538000|295257984|127435000|162448000|136012000|113946000|143019008|92938000|105978000|204026000|155576000|210022000|102026000|140251008|149671008|165031008|92499000|86878000|81591000|102833000|113430000|254195008|153507008|60419000|119822000|136358000|93849000|92835000|193558000|122111000|70797000|76713000|86248000|86122000|108199000|94254000|75808000|55191000|115666000|101073000|151062000|184387008|90703000|73261000|105363000|59718000|52686000|69103000|86529000|97235000|121152000|117539000|71316000|134866000|88953000|146708000|66861000|149814000|118170000|45001000|66436000|100175000|123735000|103552000|53344000|94534000|145751008|228226000|69236000|98362000|77790000|65334000|100079000|90281000|165299008|119086000|82329000|87202000|138874000|115941000|133994000|60799000|74731000|87122000|140516992|70671000|126515000|102477000|161684000|112091000|145380000
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||23691240|23958604|22167684|26031868|42162404|25805756|30999094|20524400|32158996|30344286|14825772|10393972|36749640|19076738|22591358|25751290|47792764|20659248|19130962|20394546|18596278|22609718|25403008|22746790|21081536|26459430|23232894|19484174|25176436|65011920|31847376|32613288|26386232|24610882|24385612|22676482|15193260|35430636|29890004|27155454|27800764|38535116|69805104|31145426|31560390|31809780|29600862|36913080|38388216|39095552|24496518|40680768|51670684|79887392|141679840|178049760|39569864|36905392|23126666|30162356|29166832|39687480|19504158|15314482|31673802|59411936|35246824|64155740|30560714|83277968|38704436|35346376|25226372|33105162|33844808|26288538|23005840|26105308|24544498|16437340|31601090|70528512|53091080|57804532|60183600|27231238|45706672|80020856|25259358|43194688|50783800|156700208|72709984|40679600|90295088|48667612|32822936|40539144|29829314|23016122|24885268|20276560|27236082|34948936|43245896|39912864|39845176|97632384|36748216|35112392|38000320|54251084|38623112|41359952|35255324|26533784|36983960|35856416|31026056|42530140|28538278|72474544|49903176|62381260|30696524|37894476|39127280|29120462|32451534|35558484|52447392|29315700|37910372|80787376|32429702|33910392|46955284|40609368|33151828|34639536|29228568|35349948|47468008|39099336|29224596|35564748|62175184|96164160|66355528|53492168|35026932|32870732|25831910|34993828|49624184|60296920|52498368|47300608|69464640|97370392|37195640|30935256|40131296|58726468|47867292|46306972|55023728|17983134|26765336|68181376|39786952|47218520|39224600|58135832|31481954|30646404|34553104|32629010|29031762|31297592|30982014|38045180|53394256|26070104|35549676|131082944|29127810|36341916|21217084|16987270|28701988|27159604|29632974|23539944|28406944|29569650|19484378|18746610|35451720|53425328|28062346|20533340|19296734|27327208|28703542|29884014|22511806|37572112|39149072|34425172|37195288|62547688|24141882|24342072|40782460|42518896|17677560|26204438|36569544|25834220|37765952|50097552|29746938|29298324|18988104|63026092|34854436|28067014|23743650|24560454|23455440|19509326|28421806|29532030|34873080|33736184|50564900|82161544|33127174|16679824|22797478|16128682|27811930|37112528|45409540|31734620|43130664|36062552|40339608|52367632|36977880
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||26989962|22681052|18725604|20092076|20650228|32681092|22151896|9937197|11950346|11374374|9874128|4446882|18267160|12067353|16721569|8563977|17867622|19479688|21748156|9316064|8721897|10466982|16760614|10947016|12023312|11900883|7931696|7094346|7614269|7565214|8293757|14131536|21697880|12433684|13034614|11957272|7912108|16068498|18381076|15254816|15947059|19304060|9737551|12559297|19323472|36920664|10736716|15543061|10405644|11999385|9667079|12954403|14919207|20355604|17692100|15367054|31888472|61796412|16045336|13412395|12090162|14604426|11677852|6940687|11192378|20437418|15422346|20247236|9422647|22687896|21630320|31361496|16634625|15745273|15447814|18721748|23254380|18797664|14959122|10078298|10715757|16730282|16318305|20320486|30797980|14728260|23049248|24455590|10065865|14136136|13250998|22847234|33080524|30979856|25411952|33732492|33889684|44569248|53964320|15722761|19452172|15668401|15562968|20441952|26042116|18205484|17746962|17209056|43849808|41855064|31133186|27484930|18708214|20584790|20720316|12317187|19155678|25745262|31963924|22392976|12434937|30081540|43693468|40539492|18426490|24471432|24672502|16964824|19584908|23615464|30053764|16838688|17183986|14868806|20045700|27387460|44661480|20282284|25665488|24466796|20284400|22920500|20359922|41690352|23849458|22980476|28746240|38566480|47782928|41441848|17228924|16426756|15580495|19161128|24935556|27663776|35667744|23732604|34201332|24552908|25356736|39428756|33838440|35721912|22699228|30326214|30832380|9746992|13808023|33502290|24299940|27396856|16527337|13317751|13770887|16203469|17269800|26618062|27930496|25517028|20919396|14934226|17681552|7782350|14797833|7918534|13562011|27944158|13120977|11477357|12486943|11274919|10539094|10517069|27105410|25057700|16737437|8044589|18206988|17232654|21222844|33264334|22552104|18949124|27943420|18688066|10669286|14100617|18352852|26848684|29281072|28257264|23242524|31306708|13644118|21831180|12296228|19745276|22541684|22287660|20213920|28228742|29904848|33388644|19428110|28085296|33296736|29744480|17164640|19377908|78133288|22093902|16779868|22417546|32309688|21914240|32451714|19585720|22754670|39111764|35787404|21302164|17703332|32884004|32476470|20920260|40275472|60529512|17442494|16021482|19650104
00507|16141|/equities/fortinet|R1000GROWTH||24422576|25692738|23075030|23646396|22536476|31131198|20010488|15236960|22253500|16976132|11436912|9309663|31491080|17619798|20235912|19492982|27876752|35302876|33773168|17534872|16854440|17901944|21056044|17281138|18639724|26446612|25300892|19823040|14497879|22236548|27185236|58577732|23277968|25262406|29223316|21090812|15649731|28777280|37675264|21090016|16541754|31273396|17386518|20556448|54664084|37671272|18799668|19128080|19593356|30019014|14065603|17747776|27694224|30112760|23564208|27491876|21635956|63897784|37884024|37845848|25585564|31302634|21621480|11793278|33514570|44545720|23985732|44192892|18792092|32836966|61408080|63178064|23860660|28828908|39411360|28070352|19655460|18950276|28491536|21388908|26905348|25319638|28583406|62236964|50776588|18431092|30515062|28243006|14359597|24546424|29504944|31479104|28482556|19905332|32898408|20767720|22843280|31047732|22919956|14906740|21177788|13382237|22699788|19104206|24301626|22170628|18227308|18032718|22654236|48521536|32708328|28009656|20336328|25179338|21131076|10444729|23882518|31506582|18425074|30196482|13782449|26253978|31661616|46688500|25448156|25036018|28190560|22774260|19805318|19857308|36035772|22543866|29956056|27604156|20989228|27242264|45960660|22644994|23547780|22283908|16738376|18229756|22464636|34696992|23682264|25560560|38006940|45099264|59047280|44070700|28775370|23665150|15978765|21464836|23587700|27631860|46481856|48646796|37778420|32638976|22726256|29468696|45685920|47674072|28547184|39010736|52197616|18295004|20793416|79900912|33838000|44346316|16669825|17978570|23625044|27276924|22769900|18121224|16984916|20555740|25978396|20438960|31261356|16850780|25248940|22038016|20422130|20908804|34387528|25216140|20726250|20936796|19741900|23422170|20857720|25182140|17195390|12934280|24379164|21705720|27342876|30188670|36427912|19927590|24775364|23304610|23272896|30824960|40775660|37548480|45855404|46334704|22171176|25506200|33129284|21562340|14095800|30268950|31211420|12464070|21476336|36054688|25768280|26015124|20641560|23965730|29924764|31528384|49472824|26030470|31570476|29324896|28931930|27638064|28252030|24652390|45783872|31494670|24056470|34048024|48748960|20563870|33600316|60106040|46575088|24656536|44260584|46046208|31502316|35366192|44488168
00508|1152784|/equities/datadog-inc|R1000GROWTH||32997728|24740144|31560128|26464726|44101400|21295948|32412930|13909806|20651620|12636899|8482696|7121297|24894698|32801804|28963572|18028716|38232160|31453898|25859880|17029674|12661929|13763483|17555518|16480321|11643038|14833315|15101965|12905379|9236762|10275808|15330155|32696378|19183014|16408985|18757010|18436012|11102833|21073232|14352013|22201522|20600950|18853856|11641816|15643388|44396880|18042604|19423852|16564011|15482384|12875185|7443025|11297475|17112480|23608154|15041863|15030362|44321284|22524616|21884328|35138888|17322128|16448936|16311985|6243385|12540156|20848726|17267812|19076322|11413283|20522068|59465836|24887182|19898156|15369386|20736592|17421648|14684045|13663451|19131932|12692481|16240758|17560192|21194866|53252608|23012316|21275648|21649972|21976824|11712994|16683687|16005313|17115048|24486944|20365170|20003028|27212748|33687568|40260684|32923450|16974864|23857860|16662084|21489086|25479274|33080306|32431420|19806690|14447890|39970792|23977880|30527904|33796720|14377169|19077258|21809488|9840748|14112800|25009368|24822964|20418656|14571603|24688976|28655004|35483800|26154964|21270484|21219916|17072782|15953572|21932068|23815176|14891656|20066934|16909100|15502573|23485296|34012052|27098956|23536468|21819248|19016076|20050720|21943892|31536468|22816634|33378580|28213254|39048488|37023548|35833216|27089524|14894766|10884437|15848005|19462342|16916150|23867532|27261494|20926472|17519536|24935768|36881392|21952898|27440328|15694561|18470480|26621492|8587249|12092008|34511472|16561669|24001980|15047742|13310062|16102355|18784242|12634241|10460146|14995683|9759578|12574244|12713322|13608488|13481598|11032332|13345296|12157967|22362404|22600614|7015415|8645178|6323669|6657762|7932186|15869644|17028904|11901900|7434566|12758661|21642668|19290220|23451588|10791273|13016610|16459323|14578203|17295016|19997700|18522728|22093068|25926660|18294316|16129907|16856756|16237939|21451482|10891892|12118785|18900612|8417172|8016574|24865554|15617626|17686504|10174743|15802586|47559092|16024745|13278355|17512796|18251424|27306750|54329944|19904970|33410312|14326978|24854976|17100252|14857403|31637192|37454192|9841872|15034341|19130078|21564502|14637116|33147056|28917006|20920442|22416622|29236156
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||8065972|10965397|6767368|3839782|3829700|4118006|4967374|5577167|4851872|4433580|3352855|3405298|8058517|7247529|8657513|4659556|6005166|5606949|5883601|3005852|3521797|4310387|3372324|3025139|4405742|5608565|5585197|3535993|6635342|3765503|2665146|3836939|4065925|5108639|4333350|4204990|3014903|4997828|5121441|5240628|9146442|8707894|3308599|3298331|3171097|3259412|3761891|5346270|5084370|5476781|3295578|3387321|4927431|5638626|6915990|3212462|4536768|4307969|5722686|3349739|3976910|6150011|3548936|3776564|7701000|10356629|9259010|6835040|2900120|7071115|10035404|4910517|4028972|4634242|4387234|3957629|3336315|3768742|6373759|5276108|7374960|3547222|3491553|2886300|3571185|3648944|4369719|4154095|2484274|4863620|4264473|5689770|5823186|9229688|5504705|9343133|3914388|3437738|4839884|4380031|3315338|2477506|3315595|3506657|5128465|5052751|9585462|4414234|3616281|4988962|4649208|3787044|3549036|4836419|3840224|3452494|5611658|7046347|9106582|6942057|1976013|3532099|5467483|9320397|4471671|4347783|5874859|4303043|4699966|5319760|5541211|4290361|9101875|4325645|3086932|4298385|3682355|4612711|3903407|3947003|4105819|5540469|5393275|5979606|5361256|8104343|5210866|5546817|6678428|4809564|5965039|3192890|3422633|4287360|5336863|3454426|6515631|6306626|9892506|4609090|3358974|3785437|4327742|6898129|5007176|5415194|5765507|2156904|2905368|6199106|6423403|9300530|3563814|1971801|1634405|1977659|3634491|3442113|3545878|3303340|3606264|2597603|4513689|3321820|7089034|3367810|3757982|5146801|2111845|1750879|2533810|2227319|1936122|2549953|3050256|3560078|2955576|3235296|5595019|3686475|4312485|3746851|2752007|3633671|3633133|4455714|3713952|5043114|4050307|5260843|9973265|6357913|2994289|3715574|2896873|4284175|2918564|5476494|5498080|2748005|4738419|4514677|4684625|8842836|3925930|4687567|5389869|4246966|3990035|3325889|4484474|3480783|4307051|3047282|4062640|2629042|5842103|5779771|2851807|3223375|3282211|3168555|3441484|4312871|4524255|4057091|6653494|7020077|7257739|6831190|8406115
00510|989534|/equities/trade-desk-inc|R1000GROWTH||85283208|56723876|52205200|57116404|98007320|22151246|18004808|17976808|14602918|13825914|9666380|7633394|24415056|16966936|19528404|13987974|22489300|22065784|31704794|15496884|11207243|10545875|11806460|11373903|11622901|14646974|14393065|11924382|10873635|10737890|18454826|33357202|19011188|23106948|16011464|17109752|9249975|17362744|12938779|19506408|14744617|9894898|12983844|29221174|28154262|15477978|19539056|13597633|10645555|12286999|14002159|20682484|18764088|16385695|23004556|27624052|55390828|21971694|24416404|20165434|22918598|27035580|17278844|12578508|20504256|23846884|20358932|25684712|15005849|38237768|64937080|19644476|24554610|19868664|17889508|15672886|14806364|16400632|15700261|13073492|13106614|14924336|16945680|29517472|14790100|21168688|34035404|55828480|9507983|13980254|12305647|14360867|18870520|18529576|13294304|16484051|41540576|20264536|19505840|11641725|11538949|10389140|15327524|14954961|19788304|21798998|17275312|20968304|64041520|18230280|23803568|22224936|13112822|20071516|15394029|11462661|18142336|27257076|17143938|20038116|9147422|29545244|60408632|25531902|24239212|27989312|26868792|30989236|31053450|21610984|19721756|15719124|20951516|18643620|27139816|77269712|26646188|38126184|31992514|33315848|16428801|22515040|24045440|31581492|22407020|22125864|53174868|32574542|63129704|34483520|21830468|29038530|13177298|18776050|26007664|29466516|44009000|36091656|22024142|26451898|47507700|35054064|36287936|46707096|27706746|25588164|29517452|10643172|13668072|19273324|16512097|25368614|21992334|36082252|74989784|22566448|14682664|18614920|15008022|16831524|17139448|15218695|17383990|14400757|15487108|11207414|16139445|39340736|20004448|31718978|27329936|22183922|23068074|26556848|66124944|44609108|42249232|23866100|43870232|48404168|178014544|39026340|25154140|26243330|30814580|28496640|31742800|38149980|42450728|58732472|80047712|50338860|47150072|22520880|31573470|33000070|24791500|32745900|60163640|60509232|24891460|28779880|27155560|33528520|27405320|45154112|57062120|85659128|32639730|38939192|70024240|47323392|59047632|45640208|53461240|34664472|70312968|42534300|28616320|67595960|77168120|46113232|49818368|79027904|81618736|79296840|92004712|91715912|72545688|117572840|89939992
00511|1072316|/equities/spotify-technology|R1000GROWTH||19338612|13145874|13255127|7515051|9351459|18078376|10198980|6671448|7938116|8134503|4647250|4291533|10394460|10675530|10771845|33375300|12614163|29999656|9017277|7902477|6014699|5955967|6775675|6666345|10678397|7476519|4567107|5163519|6104637|8553691|8460319|8702992|11983478|20185488|8151949|8935318|3595388|10199059|5420768|8678927|10953662|4366270|6072134|6040010|6624682|7913750|31405546|11273622|8328936|14226654|5579938|5506934|7044558|9346388|8582678|8341308|9602871|21148144|7175076|6977244|9275097|8505822|6335652|3975308|8126170|9303977|14829304|6289351|4528710|6117883|6432967|8417107|20382010|7800883|8296702|6114817|5941029|7017359|6401007|7383211|7961278|6511543|8369693|10023364|8873376|33767904|10522790|9599419|3105195|5850289|6751494|10098187|7925762|5672051|5621723|6972548|7946762|7433040|17317440|5284559|4911094|4091870|6037867|7393171|7935144|9393176|6756566|6619914|8193651|12962626|24227990|11612601|9029694|8962655|5872288|5029928|7402357|13229474|6943191|5834669|4514845|7161172|8589315|13516138|23520476|7360263|11398849|9991736|7247886|6699086|7032141|4090788|5944388|4580772|5371706|6355036|7262356|16067039|10044108|7270117|7126393|11618517|7813218|11787163|14242425|5641076|13816194|10519753|13933799|12651423|24198432|14352202|4856806|9056521|6960895|10040137|10532294|9706832|9527332|7326054|8918534|17540424|34267272|12763110|8708029|6332265|7232858|4709277|3623409|7710997|5312100|8283797|6093312|5595342|8148179|7323547|11659373|4638017|4187503|4117218|5231458|5194446|4773730|5350911|8222414|5549064|7446188|9603173|10051386|15269366|5667415|5710532|3319208|5012210|7027831|6554261|6542570|4318077|5395338|6748199|9786147|9500778|16769691|8211677|4587057|4771529|4952607|5388326|5399239|8670197|9852371|15187435|5906956|6694670|14021044|6778876|5023010|7554683|5758302|2804995|3603030|7942078|8516906|15606325|3270123|5670178|7370408|9949691|14987937|5649975|5462142|3897215|5382537|5902345|10970496|6925121|8480630|6452396|7049248|8414424|7776399|11872669|16942012|12928720|15651690|15933147|34426220|30825590|7533819|6742350|7827742
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||577632576|570144896|637615360|603871552|395122496|720204736|316340000|256975008|299550016|366844992|251751008|286326016|691968000|497316992|393668000|211508000|390336000|468604992|604252992|178890000|178694000|216463008|321796000|249924000|297312992|715681024|404724992|142910000|174907008|208928000|283348000|448646016|174252992|191083008|279788000|248375008|130454000|167235008|245276992|153307008|213226000|143108000|147468000|192292000|518528000|182028000|161972000|176374000|144554000|214840000|181475008|190156992|306380992|523024992|286328992|267084992|443736992|1205613952|214086000|239280000|139422000|199644000|186130000|142603008|226572992|310614016|369516992|292756000|305472000|353252992|323715008|421209984|231772992|253776000|374700992|261003008|284396992|233636000|223991008|158403008|295628000|298091008|293208000|532799008|468070016|265362000|366003008|279652000|170648992|260588000|357532000|455784992|632672000|494984000|549904000|481374016|614129984|157303008|109986000|103896000|163922000|124909000|98043000|127355000|166286000|164819008|176180992|222107008|607742976|192562000|256351008|156991008|117247000|136336000|126413000|135195008|154620992|144432992|139852992|127582000|98941000|161195008|312108000|197976992|142308992|152860992|171426000|166831008|214544000|179739008|183594000|114924000|149492000|149846000|174804000|305545984|190808000|131573000|192914000|170896992|182927008|198000992|204818000|192054000|153088000|154223008|186846000|190739008|482088992|226020992|195915008|151072992|96759000|178140000|152420992|173652992|256035008|246054000|286759008|392692992|436960000|194244992|253483008|335556992|215046000|235992992|220202000|123360000|134796992|195048000|177964000|217642000|160412000|173848000|350657984|133758000|158000000|123395000|129219000|307127008|246756992|284993984|418703008|161728000|236884992|226059008|293272000|338175008|96726000|99528000|108828000|133376000|152807008|194720992|343590016|287208000|207732000|229870000|327521984|236700992|603404032|292424992|144900992|219034000|366804992|230062000|222934000|298159008|322684992|440743008|573182976|699800000|964540032|275052000|242452992|555256000|272871008|236014000|180308000|177690000|228004992|262894000|433392000|512523008|610582976|400232000|321116000|187652000|148648992|60001000|80322000|236496000|517900000||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||5087389|3339142|2488544|2539042|3828463|1978184|3468536|1295223|1893898|1460861|1180123|719853|2896134|2429397|2485499|1750521|2464995|3477280|4299487|1759648|1612127|1635495|1952142|2172148|2109189|3517617|1652025|1499621|1679076|2202071|2581304|5076974|3525350|3902474|4601663|9660433|1520682|3290975|3968647|2928300|2755748|5589938|2633242|2870262|5280172|2870368|2680081|2803705|2351230|6003476|1646840|1806660|2112118|1591927|1824688|1657299|4327369|2024689|2642047|1402567|1258219|1547109|2016428|987486|1833128|2703278|1867278|3298904|1254498|3325765|6142953|3551910|3053798|2788337|4715354|3392733|1855155|1975038|2089739|1939073|1841512|1795677|2497109|3066752|5026961|1847649|2387719|1938598|1785161|2170162|1619469|3304758|2831171|2932080|2487135|3223558|2427896|5353751|2420497|1983141|2207254|2907671|2384283|2787826|2997270|3125765|2995216|3145410|6685282|2766495|5254898|4467958|2195623|3647583|2568606|2008073|2102320|3659789|3345783|3705662|2325376|4922578|4973007|5774206|3577898|3262318|3546524|3221262|3218784|3215225|3137091|4858702|3187688|2015372|2098070|4085701|4910986|3472644|4204077|4337964|3560810|2581376|2303357|3727918|2704617|3595715|3129166|4263304|5918392|6157563|3899578|2702262|2289880|2433103|2928537|2651899|3614862|3773682|3653866|2510668|2967578|6699628|3801474|4867622|3462046|5655528|6726930|1621052|1876452|4258834|3257581|3446653|2494439|1974105|2089043|3063767|1844891|1973727|4770774|2730810|2776540|2005130|2362568|1114838|1667084|1537106|1821350|3075465|3143860|1785397|1756211|1839295|1292456|1552847|2129245|2671416|1515454|1507577|2296576|1731777|2711006|4412551|2170748|2593190|2171098|1997885|2124459|2281994|3858303|3187261|3148156|3193873|2498258|3560547|1877160|2830340|1593494|1514026|2579430|1192215|1756003|3972074|2438398|5160735|1837390|1636855|3465551|3342875|2002077|1544046|1608403|2353929|2128286|2473204|2099120|1890844|2629807|1866836|2347157|3882311|4596666|1288677|1746072|2679211|2934369|1992728|3260287|2629583|3068849|4829524|1888574
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||3385773|3156538|2774392|2659382|3149217|3405544|3215707|2026308|2098569|1670217|1216478|926937|3114115|2074214|1913457|1487872|3121954|2308993|3619129|3615215|1635851|1386667|1674449|2085514|2067464|2630858|2129731|1439930|2087788|1980372|2995540|1922156|2378256|4253512|2494794|2797497|1642881|2360096|2620228|2558836|2825594|2588986|3684985|3770936|4053627|4483141|9317115|3385197|1664612|1838170|1327134|2086906|1936866|1773057|1934470|2298188|2046120|2511377|4171568|2179911|2138367|2125234|1598991|857253|1954706|2494280|1506066|1361658|665998|1686047|1641454|2502504|1671807|1441117|1383899|1784923|1797145|1611308|2144332|1422104|1244526|1326971|1446585|1527953|2296130|3729210|2653384|2683366|1806723|2960100|2084325|4238444|1955496|1979955|2309453|2114368|2156531|2677241|5840971|1695498|2051353|1439223|1587024|2019266|3387996|2323874|1845749|1452198|1717592|2244288|3693714|2116281|1429726|1570752|1463501|1237621|2401077|3250907|1780593|2051100|875503|2185145|2073446|2301995|2863099|2315210|2454804|1742130|2334357|2103496|2160821|1501203|1909077|1297359|1394033|1366059|2077150|2750681|2890698|2324558|1480663|1842860|2127536|3339210|1579896|2145096|2206788|3765115|4217280|3672485|3563181|2056473|2004548|3140326|3874501|2322712|2862132|3542293|3330077|3666723|1885667|2798278|3682094|4107551|2394862|3451634|2484928|780597|1184288|2446132|1473996|2103764|1363670|1160974|1264643|1326710|1599717|1236400|1036905|1507600|1984295|1402301|1972495|957320|1340555|977219|1643960|1417047|1455502|1451015|1100897|1187679|1230805|1733871|2913906|2273694|1502938|1154500|1540297|1699973|1661533|1302858|1839603|1481953|1685726|1482208|1419854|2015541|2139376|2459730|3304308|2881724|1913241|1944242|2982890|4384963|2161132|2713100|1854364|900489|849718|2243008|1781076|2397111|1206564|1894491|3435457|3467570|2810936|2050520|1481662|2207696|1700342|2345532|3335994|1758620|2374495|1339020|2164419|2215734|2687822|3006742|1760692|1924506|3019556|1767597|2641556|2576510|3237244|3932384|3293343
00515|32341|/equities/epam-systems-inc|R1000GROWTH||3790691|3870506|5440804|5352360|2545348|2290620|2755526|3021047|1883878|1891760|1411800|1136308|3638117|4702399|5332734|2022075|2751852|3756993|4734245|3044568|1423833|3052767|2277099|1996652|2853577|4673521|4371985|2739760|1726638|1338562|2802262|4398951|2145355|1894844|4236414|2396745|1717004|5048595|5332126|3152767|2723418|3337045|4087809|5888867|8537261|1817833|4133500|1724955|1414812|1641097|2176214|3284561|2076590|2702716|1897243|1671321|5180521|2323702|2236649|2983165|1711798|1921829|1916105|841175|2175773|2919082|2012130|2317650|2253967|2355704|1878418|3590514|1582111|1476556|1656845|1955179|1615127|2030094|2656142|2030726|1607350|1936673|1725097|2207430|3537087|2508073|2164397|2507017|1534545|2583479|3074317|5266039|7190913|2507817|3554395|2938688|4323668|3719811|2058714|1711870|2060390|1697724|1769725|2845821|3775534|1714823|1760906|2281511|3404600|1461707|2432587|2027176|1669592|1135411|1533272|993929|1144800|2327184|1368329|2317984|1167282|1746995|2166993|2969997|1492133|1710723|2070201|2365520|1410528|1984272|1675504|1308027|2040471|1322159|2507484|2759036|3385539|1801013|2100671|1839894|1530700|2374793|2265921|4285017|2205847|2929143|3951099|4243245|4699862|7728895|2587224|3012144|2856281|4106764|6010422|7855266|12622719|11120611|24338340|5924391|3480178|2475271|2717847|3405962|2883490|2980467|2610850|1420289|1396193|15863103|7705053|1654348|1277426|1182781|1730795|1359734|999587|838121|885199|1388860|1666023|1185254|2134738|1067872|1270460|2027477|1233103|1675740|1151395|877438|1001243|1166411|1039670|1252817|1643006|1558481|1452748|1249709|2202852|1759750|1847919|2141381|1655460|1445792|1968162|1034912|1189240|1250123|1189824|1615313|1700797|1708650|1068770|1165883|1307687|1190987|1132544|1805201|1926558|831478|1324886|2348658|1222883|1511212|1219506|1155965|1549114|1788338|941507|918563|888769|1541443|1290171|1491560|2406213|1284784|1593866|1475206|1409373|1260580|1534456|1536880|1688389|1272488|1405773|1104622|2367370|2114768|2159007|1689284|1896642
00516|1052405|/equities/mongodb|R1000GROWTH||20941160|27062492|6776437|5325450|6406146|6461489|11334496|5217542|6652717|5654438|8911866|8878717|13288369|28303664|6408311|6316685|10851554|8168160|4640751|5044213|5390070|7870785|6655563|5470057|3380329|5504770|4855294|6720590|13242028|4990967|3800451|6047210|7157116|6257923|6920929|8277985|6309546|10575013|7567061|10376725|12984761|18660740|4867009|4366802|4269564|5447824|7231499|5807485|4646592|7673264|3406750|5840887|9089815|14817720|5120717|4216343|5647405|8412454|6487306|5781574|4785753|6120302|7010099|3548915|5325007|14892600|19612168|8399320|3221866|5354915|8519712|5639752|5474062|5010501|4832906|5130658|6064021|4936137|5379201|5472813|12559628|5176826|4867715|7924973|6332528|5668185|8849508|5850595|5937315|9465791|10263762|7982631|10722803|16720909|8833777|10057321|8194529|8296898|9176393|4408452|10199843|4726305|4603178|6001382|9047033|21040298|7019330|4709890|6908007|6130257|9328960|10141646|5366243|6848630|7788756|4131570|6889795|11355077|26857206|11364285|7084998|7966277|12708860|9480096|10257298|9229144|8815522|10906503|8379967|10501234|12459090|8421627|16705279|4916102|4896663|4519499|5387320|7430378|6553500|7802774|8211649|6979326|7119476|7790258|8745735|12962994|8502008|11796149|13050684|7660271|4680221|3993578|3070000|6141520|6479909|5476085|10255311|11210174|7511809|4269394|4030674|5772875|4702743|7890295|4079874|7338336|8106124|1802397|3850177|5057317|8197270|5466716|3319962|2814041|2866166|3410282|2339982|4602444|2961930|3671995|3520273|4248276|5753820|5948945|8702724|2217432|2449540|2554259|3271808|2256619|2335139|2751045|2702177|5328461|3255506|5732977|4865563|5437177|2663877|3135228|4541415|3881517|2100332|2732255|2945217|6203921|5466515|5440334|4400588|7241597|5707200|4945803|2066044|2097554|3082838|3373952|2886631|3838811|3751089|2378611|3663663|8363467|9521743|3818258|1825126|3489368|3747680|3243324|2703359|3187467|2566516|4346361|3282090|4352617|5367762|3031897|10015629|3529494|3000513|3876070|4053250|4231467|2819785|3955962|3947186|4235983|6057853|5807802|6206395|8498626|4981804
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||10330915|12348073|10358230|10196783|7947996|10656994|8076263|4898731|6753091|5177759|4244522|4010519|11355861|6568303|7410939|4916851|4898945|7671809|8050245|6993168|10391171|6145049|5130774|5860256|6501273|8851664|5634055|6627721|4976859|4029146|5906675|10379422|8265622|12134173|9153634|7607174|6493308|8501361|7043536|8389826|11162609|9119182|10930438|10235733|7783432|9555832|13049154|7676467|5078965|4657238|3734086|4793702|8053786|6850632|8667052|4316634|6770036|8714602|10146602|6088024|4861664|5797706|5464468|2722064|5481960|11092994|9258338|8017656|2381264|5712588|6810384|7338746|10647436|6283010|4341918|5747954|5615952|4917100|8692314|5459362|6063586|5969280|6933958|5711282|8425806|10267564|14458572|7046454|5487426|11451032|6196400|9476800|9985036|9766158|8647254|6572478|6470056|7125674|12384876|5476132|5879718|5223472|5651830|6132204|9265544|6074568|7899056|4902506|7040924|9978458|14736458|7203776|5876022|6618800|5628504|3607562|6546256|13269708|6450326|7603684|4357002|9048848|11744494|9214004|10847822|9857464|12250416|10577582|7557720|8145780|10576208|8252110|8397056|6593534|6688374|8174304|7830504|11964816|7666006|7900112|5536160|8134572|7044886|10099930|8254966|9374602|8615582|11634618|9615652|8548064|14704388|10897478|9836886|15579986|10287498|5212634|7525764|7840336|10611202|6604856|6258626|6866158|11668202|10061218|19699448|10816238|8642454|2961944|4643600|7944900|7795490|8389414|3701182|6196336|5096126|6095654|5366410|4669552|4400942|5436680|5513464|6095764|6644478|6312128|6199234|3704794|4266146|3533582|4229054|6486564|4590712|5638556|5165148|6547232|6103844|5864998|7881810|5842330|10999588|6314276|6460962|4501416|4873136|8139952|6309338|5657246|5423374|8065788|7766228|6297546|8915502|6024124|3915856|6420172|8048454|6867770|4846854|5941252|10226392|3636322|2995558|8835168|6092430|8761036|4417672|5589026|8269774|5568600|8294540|5612010|4923842|7474738|9274414|12164312|10770154|7363908|8056084|5617900|7421402|7081744|6046006|9665828|6117182|5728114|6727282|6831238|8909204|8437016|8477438|8305002|8267554
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||18415088|27664126|34696200|15580825|17510124|29317442|15614002|18538716|16463243|13186737|11249175|6865464|21315528|12707650|14710429|20403124|24955404|41567552|46452072|17807744|41151704|18425332|12707504|10800386|10221092|15588807|13635515|6536540|10997871|8970174|9116744|15435307|17845014|32065460|21505042|21576048|13670094|23880896|19576258|16828470|13268294|18672910|23967476|16339807|15065809|20559202|34177832|15976354|17173356|18931908|13269759|14759098|20061742|14720560|16099150|15872727|25479412|43589960|19597112|21276502|16973548|18033352|17176646|12858976|32587348|48482100|20428044|19985182|16581356|28549180|20357468|39075496|43703908|31284408|18212678|20103316|14166372|21611624|16969726|11448834|12509714|15945271|12933163|17044148|24525090|35092404|21501188|18480644|11895444|17279618|19186678|17446188|11741133|13851044|12996203|15269294|18054958|22458332|50017712|18493072|13000935|12596431|14051696|22026680|22263744|16878168|13911817|11423949|23359220|40100348|19228760|24655318|20382092|21277648|16196701|11825267|13908220|15923597|18046276|16880560|9842549|24816128|19362040|15852266|27387968|17323862|17342796|28184062|16499190|18465096|20871670|21376032|14299628|10789137|13025681|16187384|20048496|32320860|13919005|17079324|11668717|13550871|11160388|14300441|12570544|9213818|9393764|10867440|15993057|12518172|20111318|15130398|7570445|13208581|10023224|10209270|14448189|20565376|17223820|12817149|11750782|41236712|14418528|17826310|11688032|14068287|15143062|5880436|8552210|16268526|9305564|11523354|8646022|9992179|8141392|11550682|29415642|11003056|10283936|9065234|8934613|8174421|11491066|8257926|7185410|6478378|7448432|7007367|12860165|12029804|8474428|9924735|8627518|11784066|13861899|17450230|10842873|9486952|12702021|19728784|17878034|22340000|26488072|14155905|9973779|12562471|11048018|14563339|19703492|20339940|22236532|23166292|12636579|16936968|9652860|19098680|12722131|15932404|53073160|13946514|9839245|15814797|9415371|19420312|11742644|11159650|13276761|20519764|17351022|22459348|16326071|23932068|19188710|13440285|24595608|12686966|18902304|13267151|9441455|17413944|29367482|14081032|18160072|18426880|15611878|13448148|37205168|115811088|27910948|25510428|19112700
00519|949620|/equities/etsy-inc|R1000GROWTH||25191788|20711884|20564564|31183692|13692974|13762201|13391568|11473855|12155544|13688031|12382565|9577762|35941848|14139550|17367780|16157514|13383778|18925674|17669400|29122848|13416782|17365220|13710352|15041413|19670548|52223124|21250726|13888966|18941812|11724033|15768904|22502720|21958060|14950779|15543515|18011116|7741099|17203600|16066748|14954959|14522149|12601615|14896038|15008973|16601234|37470404|12093441|14753234|11942892|14480192|9202920|16619532|21009306|19044536|16370315|30042988|14992445|14248151|28766440|13840678|21326882|18233386|19964342|9199654|22858124|41066404|20777316|24666400|8755799|20027964|15132479|30836704|16256537|19654136|15371816|17301004|16810674|16904000|24993988|13398159|10302950|13430401|17065240|17484694|25125676|11543371|14762349|17468572|11588523|13583902|13828929|16826744|18653636|15448758|14542911|19807102|15991015|29424540|12729909|11133187|13116014|13230698|11790163|16272181|19259248|25598688|15013557|20634878|17514092|9932645|14152452|13200864|9513565|17310104|11812967|7483804|11108309|14771973|14057698|17358004|9558367|19567960|16865620|30678556|15467669|15811493|22173116|13516453|13102189|14258064|14396992|8949607|11677983|10821123|14891191|17518724|14655227|31549774|22653532|18890522|17455300|20909886|12644362|25334750|17675184|18094546|24315348|27112870|39011892|44617488|25139402|21117264|12173742|19070208|15456682|13841179|18149204|19577776|22622244|38214692|12812170|12704247|25777004|20156404|13633442|13521582|17422124|5850464|5429206|12861206|11337007|16306302|10412635|10529726|9626044|18947158|12261266|9539319|8249195|8206101|10163850|8884429|10301247|6391126|9392642|11780500|11640511|11760119|26591758|12257197|11602345|12343231|7641998|16952796|14956389|13872037|15292912|12956963|10345660|13235761|17849692|34294496|13862347|9869607|8969707|15205248|8962896|16857318|17624878|16529050|29755504|23225014|7911376|9676766|12507276|19260818|13053853|24744432|13651768|10783860|9633156|20421044|14764136|20775456|14505018|15971949|29527308|15743382|26079516|15864353|13794218|16149869|18132868|19954788|41474036|23076532|22400020|16080963|17226140|20886508|34212560|12515711|7769604|13668988|13427991|13269225|21944952|17574680|15778087|15152067|14145181
00520|1050149|/equities/roku|R1000GROWTH||19377668|20866496|16525685|16827640|42211768|13735745|10502371|12694361|12200714|15317535|8474688|6730224|14165145|12321095|33220292|11833667|22880188|17248896|23717540|39970496|12966401|13831540|12010947|11157649|15492639|19400602|19880560|12766792|19273630|20235544|13996992|22308436|22538980|19201142|18098622|15428105|13658206|17825492|12711531|18124774|12778911|10400425|14212206|22048732|12521271|26781086|39361916|16453589|15319389|19426132|12249594|21507164|19644746|27851302|29836688|53790764|77093120|25920432|18802596|25366100|19429672|29010260|19574768|19071836|32836568|30501424|21344928|49462116|16880060|33868600|42967536|92487536|28886872|30492676|22659974|22894576|23914744|28873340|31722784|57197140|23493436|22052182|33515174|31638584|83503384|90366272|33770948|52849248|21208598|25208740|24184400|33066072|58082016|17601384|30254214|24465256|25470860|28351136|51497848|38609480|38374424|38221916|67954880|36322064|40084660|36411184|35123020|37390540|90746800|27588446|44671220|40225316|20236988|31632420|31480436|22207592|28265294|36526144|31093320|39651384|14083694|28917916|44107628|102477808|36660824|46916368|44794448|41691536|41443400|43100720|49979588|31790948|38192148|37328560|47168368|61822992|88018168|84672296|44777452|30161496|28165008|31524200|37045416|47835132|55968136|21494212|38222032|26265776|43340864|44273648|52394720|32942960|13289253|27357016|23965392|21339544|30420908|28034672|31974446|86427448|96468576|23147560|21855550|30287824|25250462|27579054|30816694|21602308|15833329|51376984|55477484|18245732|15921691|28516364|15528734|29318252|13087694|19522740|12320747|20386988|17198096|18931712|17223528|12150151|24645082|15089178|18617910|18672060|29841132|29456696|19948720|14595809|13508559|22626884|33135728|24957136|11143730|10066711|12599531|18663540|36107676|37119920|14374841|13430956|14768469|24044948|14884634|19013638|15846192|20892318|32717816|28518296|20214452|20025524|13458896|22110544|16658808|21436474|33474990|13667303|17538240|31772542|26106528|20767278|19789644|29584512|35968368|38069288|15074102|18883284|29468858|35864424|35840432|93917392|38933408|27744580|44476348|59778056|23224106|31587996|65938176|26782126|31165876|55894472|74218576|45079600|43319552|75876504|42778948|49068484|30519444
00521|17608|/equities/zebra-tech|R1000GROWTH||3010738|3660740|2673873|2866448|5711929|3423968|2134571|1579471|1814088|1531836|1239872|754276|2309514|1448216|1351391|1223480|1836015|1732396|2052774|4194449|1502957|1177131|1355665|1380007|1235465|2205508|1482721|1774762|1468870|1462172|1544029|2306659|3486325|1536441|1636474|1542420|831705|1733671|1671755|1114060|1123201|1260543|1330311|1177746|1493457|3031518|2009868|1348339|1376612|1885180|1522317|1423090|1785635|1506499|1558428|1470601|3498224|2003579|2170693|1693997|1841352|2009521|1509277|940923|1793273|3095959|1317477|2238621|1436484|2071962|2602271|4006184|2709512|2505377|2509324|1879201|2036294|2448420|2133141|1677618|1567505|1612910|2213145|2355434|6226884|1941139|1476537|1573337|1096290|1595214|1714047|1907015|1939912|1624190|1684017|1426782|1645296|3482696|1419358|1087361|730868|917049|1299806|1322458|1544589|1133028|1954132|1544025|1838421|1910547|2234125|1994575|1316807|2911799|1527852|996853|1660979|2659826|2177451|3724779|1511771|2518963|2364974|4550893|1867436|1580723|2201838|1721308|1803913|1840830|2089683|1503454|2175093|1097782|1190177|1495845|2829740|1775416|1590949|1688902|1492372|1881060|2240239|2826610|2507376|1998834|2254070|2684957|3779624|3025897|2083969|1411971|1259911|2243389|2008941|1878246|2461618|1919348|2186877|2067963|2959501|3642514|2060021|3177784|1455116|1788016|1793469|1109084|1779819|1430132|1137284|1474532|1042534|845054|833365|2047256|923454|912095|1167113|1157893|1667975|1741599|1086976|606502|948969|836775|822033|669074|1462636|949170|1064773|1039939|926328|1414678|1218073|1266619|983770|954931|1805744|1055652|1525206|2327756|1077477|1381025|1156635|1075727|1084624|2010379|2250740|1759506|2646146|3125172|2161728|2024155|1135268|1239564|954355|1393340|1955433|779269|1309552|2815402|1198501|1912129|1708801|2716044|1885811|2275149|1469927|1406921|1273938|1470109|1876928|1532942|1659823|1838065|1727662|1432056|1198856|952793|1217008|1889041|1436472|1343768|1431828|1034941|2015992|1963009|1487009|1677816|1886506
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||5457669|4553154|6618156|8640274|11994021|2363102|2029419|1480022|2490468|1823892|1619766|1246679|4630153|2064745|1596239|1752087|2763810|3677113|2930714|4107045|5283210|4245950|3816811|1906748|1835041|2578259|1776719|1319237|2013740|1449935|1946008|3868736|4146126|7333158|2190283|2756154|1195656|3152418|3675581|2944958|2167259|2256606|2655118|3271734|2484890|2689231|3040442|1891580|1527796|1715801|1202783|2040619|3660730|2680739|2117712|2497680|5985017|3040430|2956411|1935177|1311200|2040727|2170629|910984|1870467|3187344|1938069|2098770|1458673|1892853|2486625|2806691|2770856|1775514|1240310|1580421|1155678|1549892|1597243|1193341|1482359|1863943|1487886|2041271|2123543|2544210|1799050|1190270|1047093|1546786|1616152|2471116|1709337|2501391|1993900|1672892|1926269|1755756|3219671|1745700|1839288|1485522|1981379|2126162|3181052|2519492|3080384|2814222|4674570|3271717|3001533|2610759|2556651|2944324|2366333|1269194|2151445|4124275|3082870|3414709|3219745|5546530|3521811|4924128|6397447|3906151|3361593|2533243|2599034|2075284|2720691|1197166|1736341|1506370|1614991|1228553|1702991|2510026|1854005|2231606|1965836|1862554|1713406|2735696|1793612|2182106|2054889|1917187|2042487|3032745|3065896|2411942|1365914|1534054|2120494|1400097|2277658|1462289|1952482|1956094|2712976|1609024|1820613|3642935|2231041|2116014|2487091|1172038|1308488|2004160|1743174|2804886|1170596|1655664|1667497|2946881|2296304|1550761|1325715|1901174|2093891|1241443|2021778|1192350|1775656|1247891|1485049|1120533|1509178|2391042|1777216|1245134|1930722|1687372|1532593|1668576|1895169|1193760|2690011|1887692|2118877|1996742|2471308|1777490|1808225|1480511|1836006|2051834|2248257|1691060|2322386|2619702|2528248|1949153|2925197|3786035|1820767|2090090|2506865|1125042|1566067|2744964|3096666|2156578|1330742|1679188|1918008|1715094|2055645|1923541|1835823|2709030|1783814|2624810|3895012|1587218|2847082|2059750|2204292|2326465|2252399|2441860|3394176|2472996|2108524|2441973|4549610|3830363|3020238|2474950|3990218
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||48120216|25463844|23427836|18332186|34148136|13591610|12093400|11070901|12917625|10370688|6962786|5640616|18685624|13614824|11100442|11287507|16341549|14623386|16978892|24122276|9536980|12749777|17906660|12857584|15191218|21194016|13092812|9491849|12368171|13831498|17571708|34297140|32778164|22259104|24346614|18798796|12044321|26386044|17015874|14574253|17001454|18488460|19726690|19458720|22132470|41849412|21016296|14540593|12131219|12500458|10896443|14583502|18205470|20354260|16029581|21538364|40789024|18606030|14872237|13162202|11530555|20685414|12584628|8967430|19376500|54567060|21104666|23039304|19919194|20703290|21302706|33479716|13133006|14004076|19236432|17889670|13353455|18573412|14870430|9322779|16223163|14639117|14794603|16608362|28478288|15695553|13073588|12147261|9821114|13191214|14487463|14678720|18330234|15134223|17258108|13280914|24956348|26971640|15486189|14421402|14594135|12197425|15322597|15107158|25276356|25949060|19022002|27196944|54793156|25213244|23735538|19352540|15795470|24723144|14015179|13470864|16905718|27079042|20096220|24366854|14440790|24994680|37528204|62146016|21237960|21578526|37904564|21343452|16405031|24519416|36434800|24324152|23191144|20463566|26271320|36532896|48136500|19846408|23562916|18489562|32956242|19379924|24489528|30618500|27709664|31693862|24812534|33397848|50994708|49883776|26624018|21872940|12683528|19782896|22119858|21901044|34956032|27881084|22789976|27555196|78040512|23224842|23417492|29109612|17358392|24443686|21814930|10616578|7390629|19973500|18344028|25127810|19606406|16319599|35387004|11191624|12184713|4727303|7677693|6929783|8500477|16164381|30871368|14128214|12610697|10875268|22406312|18407230|8002553|9048861|10316476|6602797|6184063|14974136|22669940|25734684|23309508|10671906|18175138|31526500|31569832|11293976|12198298|8142970|15048674|13633018|8880006|11064059|13119684|39552160|24070900|19724272|8284715|11459492|6499250|15256212|9571783|23551954|10753532|13415592|8705823|30465500|39441864||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||54154740|65246180|76058776|70538776|46311444|36929244|90040608|29953884|31025308|27616160|16693624|12161330|41550960|29936796|35341616|30046484|52119720|60118012|54891560|27633668|29558244|39391640|31187904|21869536|28667412|30551468|32501576|30794408|27720728|23036544|26209992|37364908|78441464|50912564|39151760|36253856|23135700|45763496|55119232|48329744|34943132|37057680|54555056|43776884|87509360|40135340|57514792|54937904|47295644|35741312|38071316|71001744|57419284|47703568|39550412|42874316|99250624|49909448|48685984|34480256|28482300|31000004|20667240|14067948|33907980|42252368|33871956|34073640|20262236|34891252|46141736|96276824|53452356|36406364|37094020|34643460|34433260|28174136|34662664|23858720|41863796|53312092|50958160|34385476|131175104|78690912|46081436|42347996|22557128|54016496|77736936|80578336|58233492|78153016|101461192|50946316|40778652|132075008|51995372|38056812|33015248|38262880|60758796|59731180|73439536|58812540|37117984|26006548|70753328|45535296|56207244|39227208|36303428|32777216|49378280|15405184|29200648|51214676|43438904|35971480|20420436|43907816|58870172|72107984|67839616|42465396|56179312|29924372|32380744|36157848|57998936|25342352|30928260|31378492|28120560|38965852|57382512|49891668|36766504|28548636|30133900|27741424|30389872|46454752|32665500|35864936|38700192|38745860|47193764|51973632|38629512|35908896|22783608|37083112|28243796|39489112|49026696|38205636|34866532|37176896|72243568|36335760|35146904|52802972|33582860|33003244|42400224|28995792|33853556|72812952|35245792|44514544|28943468|38952888|39073184|111338736|38823776|26871312|30634160|34969104|27516816|26836144|53707680|26637456|43819280|28546560|20027744|25924160|39970800|21136832|39880064|23330640|36197776|28837440|39517376|46977488|37699440|30668704|23993808|28272032|35994032|46262192|29655104|23729872|22483056|26480848|34677872|45611168|47937952|40039776|52803008|73092144|47055008|32551584|37410688|59206288|28350128|51195392|65449280|21794032|25550944|63569280|52495808|38596976|25670864|44872432|52810272|136121984|67053120|45873120|46749792|49230080|56352864|51059904|65904384|49091152|53698000|41830224|51325152|88549584|101824800|47654336|51078752|33868000|33637888|43305152|61925952|61798752|43271056|48680304|39355296
00525|39269|/equities/generac-holdings|R1000GROWTH||3957798|5280066|3224901|3746021|7622848|3775554|4619888|2958168|3304378|2765118|2638311|2110267|3932210|4316494|3211759|1847714|3274867|4001871|6604228|4765568|2863984|3397937|7489960|3893289|4563340|5212359|3314865|2546782|2448950|3030706|3811077|5308639|6891531|3812599|5001602|5029118|2911908|4297363|3056715|3430853|3541252|3996160|4896994|3721105|3529460|10021373|6017517|6357751|4941838|7604772|4553931|4123201|3600782|3756436|4816504|5192621|12007244|4917034|3435547|3872054|3425741|3486784|2874942|1680918|3458133|7658818|5141730|8922762|3187203|6405821|5246706|11464958|6214672|5958350|4453242|5135382|6829049|4688645|5759730|4723565|7368119|6026797|9200565|8693953|17298034|5452478|4642612|6281186|6746907|10025690|8371965|4826901|3766828|4160955|3333892|4652484|4599295|9654488|5648000|3192674|4916296|5598556|6546749|5504138|5651115|4781951|4904614|5252973|12900396|5119937|8369104|5530556|5292426|7662264|6541442|9325009|8839529|12180667|8839290|9993119|4428183|8978844|13274399|14048488|10572220|26028304|8663183|10010664|13770474|9758124|6961762|2577989|4934697|3381522|3716705|4958092|6081192|4071276|4340942|3612675|3248247|3795360|6933160|5889595|5404607|4715726|6133609|4663743|6169841|7603815|4665297|5250645|4567239|4134170|2733501|2292325|3327065|3482319|3718488|4033048|7103757|3350594|3636174|5270435|3755713|4994298|5731136|2017489|2248253|6373216|6096336|4864003|2349117|2774544|2860231|5742022|3222918|2542878|2887527|2471715|4036581|3090722|3306404|2144080|3463679|2743822|3075343|2773753|4461474|6377342|2741365|4124237|2933300|3577832|5267683|5021236|3068519|1839878|4445490|3165136|4100953|2916521|4177634|2640209|2335706|2664871|3116714|4650133|17298832|2812314|4053886|5052427|5444250|4293444|2391338|3253823|2609249|3436983|3977399|2640613|3421392|4175413|4403904|6981510|3642046|3571628|3920669|3063017|4406683|3565871|2780046|4142142|3590800|2907476|2990892|2294697|3802567|3535899|3457714|4702193|4139994|4344118|2822621|3208431|3084132|3351549|12278506|3852565|3879939|3558447|3705912
00526|1166014|/equities/unity-software-inc|R1000GROWTH||57096664|58977160|102556400|129559784|51808880|29762552|31820296|31151732|41231888|36509056|61439200|26860536|48608956|51435868|77886200|41630740|83366912|62061872|63371548|32343844|42043296|39657592|35878956|60757304|101484136|81826880|101567472|62370216|46943492|39417936|53591004|86453960|42776116|36839820|59101096|56204884|19198822|40811800|30094194|46268072|42198512|52164440|44015672|53350520|59543096|31019588|30908114|28324800|28780996|31011296|29125452|36672172|53727240|51747392|112900976|32479444|53000448|36978396|39819312|42874384|44440880|97950272|45720984|43077432|58610652|71351592|53247560|67211616|27308872|77071568|114234328|40360688|42406712|48529340|60491328|41378768|40930492|73168256|71993664|34532264|35016376|34385416|41773724|45089684|61277532|50443344|59917548|77352704|37921072|90212864|65089632|130333352|149859184|35468868|37605860|38121324|67190960|27603696|25775692|21421174|32432572|29947488|38818024|41777100|47221160|43166844|47319392|73976152|54487396|73239792|67936424|64020128|40684848|48196528|37548752|26198800|45807792|61141588|60737496|80619248|51526284|96602936|99556056|50114328|52948264|39729848|36995848|31531168|29388210|33873064|56988844|44217192|26967158|30054976|34535748|75161776|51335648|38095264|69353704|101729416|28621204|35572628|36472684|38817808|38551356|33770280|37922348|50722652|121770496|24035540|23422012|15196826|9981646|16476344|13622698|16455141|24980404|20234444|16689146|15856905|17198384|22970130|35785524|30345424|19009388|21547660|22345118|9663826|10670223|27425796|25684670|37369256|23411952|36598628|43437784|9853536|9168114|11810548|8586272|12941012|14125553|18657796|24283278|11994373|16915932|10187846|16269572|32023664|10554880|14407275|8328258|11888751|7619365|10026563|28656042|22753844|16441941|10494460|18926726|16186156|33740656|16406093|8943296|11695507|11620045|11853076|14141254|24305560|26337380|23145474|28082044|37206328|23387324|50509656|26155748|10939936|5888003|9040176|14449778|5748057|6120029|10914576|10341573|9806870|7176068|14638664|15019366|11299406|19218794|12148478|10394602|8523319|17791098|22461668|20620980||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||11779349|18746444|7555054|8086824|8269434|6216178|8225326|4631528|7455954|7253879|3861060|3982912|14115762|8202365|22087420|5538164|7312635|9196806|6508818|5933952|5561618|6290734|12684546|7072492|5928655|8276837|12340837|24075064|5374146|6137571|7157871|7040410|6570481|7324175|10051561|9260965|7347911|11374833|9536073|13385833|13615623|21562812|7252822|6904873|9936344|7588972|7280578|9011388|6748688|8919570|5645261|9708111|9770768|19686088|25732568|16754334|8976614|12832456|7379994|8724801|7322082|8921206|6401018|2991240|7778935|13460722|8623325|29277076|5280592|8886700|8484716|7574944|6245797|8660672|10346712|9635776|6422335|7520271|7084530|17247416|7582206|6779431|6499930|8949968|11149950|9390458|16035473|22646834|5852652|7266405|7890706|12082319|16607192|19264726|12847933|13218573|32726970|16311997|15120837|10063562|12073933|12611400|8145804|11621577|14020190|19896890|23076492|6484600|10370551|9745649|13687740|12139436|11648867|16524947|10672346|6768408|9560888|12099268|15595954|25368496|4397977|10175047|14395289|13166461|7848031|10099337|16306244|10196409|7832274|10720676|21133522|19652356|9615548|8951414|7923560|10852182|10181259|11056673|7996520|10173144|7618357|10145573|10373456|11465313|10120790|11884328|20354530|15914491|19079670|10452830|8387818|7416259|8489704|9973036|9211710|10429066|15541101|16018189|21804016|23316020|10680328|9868058|10356376|15990243|10549016|12940816|13979048|5394259|7672426|22820232|20186708|17097544|7493950|7918623|9193635|7658243|6809279|6290026|8054330|8589614|9514670|7683196|13361139|12201682|7967526|7298662|5136569|4565249|6475746|4465635|6875595|7323910|8030829|6026720|7595935|10029649|11341913|6184814|19549244|9164094|10108852|8817763|8228438|6421676|8491438|7943049|7724441|8838289|10945424|11605385|13536492|14091968|6296623|7426797|8977492|11792177|5927122|11695918|11766714|7374802|9587250|14819762|11702343|28321108|6421195|8237470|14146500|7556001|8192841|6666416|10049633|8607665|11218782|10340437|12037036|15409149|22401860|9128204|10413360|12925654|8237924|13514889|8549847|13701506|18574904|9839530|18789952|17863268|14358657|39536204|33419938
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||16923878|21128272|14386635|13408865|21882304|39075944|10446216|7861876|11724367|11855407|8767263|6806141|26597006|8428152|21273264|5762352|7670499|15854109|13570110|5759534|4187026|5923750|6392486|5666418|6844863|10661892|8897393|8270510|15961378|14718843|9105043|8403705|7981709|5067339|8975596|5668321|3717762|8591650|6631434|7879694|9606830|11131902|7682254|7396528|10449041|15796130|6045962|8083549|7048414|8623051|6417251|11649632|8109724|12776350|8975551|7846602|18815444|32214956|7433288|6824452|6848483|7708246|6924785|4210655|12692347|11138884|13480641|11352499|8297315|19042548|40921064|34971016|10325586|8366634|6751636|7933226|10855027|6454011|6236288|4155195|6547742|9387295|17973410|7023069|7002718|5482908|8329029|6542067|4259971|8105699|4550053|8868402|10352054|6838048|8226661|7478910|10770665|17944522|9319751|7213820|7806782|7864730|9264734|11702990|20528788|18476456|9678356|8849657|11638256|21467592|34702620|10160322|6355258|8837246|9198822|6679330|6847870|8683529|7765963|7846084|5039612|9886380|15521115|18236172|7527329|7351693|8689688|8981905|11685538|9710080|10285140|5684343|10111394|11295680|19731630|9139224|6265721|5584686|6284411|6334460|6554464|7017161|9858643|8758106|9467863|8646415|11241619|16832112|23904972|25042532|7581212|7911178|4672517|7399366|6281387|7952344|12693324|10492043|9628469|7202588|10512648|14294990|25395864|15155427|9108315|13080246|11124454|3575847|5660397|10674453|10160383|15767340|7254076|7770826|5781233|8544588|4306206|5577067|5777158|6567079|8226295|16279542|6848924|5375547|9310099|14558264|5224720|4333014|3045793|3358929|5474094|8179374|5021693|4668182|5956535|6106155|4442078|3635434|8631781|6692202|8071235|10340472|3994013|3429320|4954894|4564499|5761312|5453238|6509530|7568715|7633857|6201292|4969473|9509949|11743632|9177908|3491295|4773259|9125158|3014667|3620194|8462828|8054870|6971013|8183117|4324606|7790145|6044864|3497033|2640552|3287326|5314970|7238793|10062791|10620302|7584505|19616666|8613970|3858896|5749941|7088756|3087491|3444633|4963176|5484733|6346874|8486465|10346206|17153884|8447117|18924672
00529|1127189|/equities/pinterest-inc|R1000GROWTH||87809600|50891988|49623676|38495104|69036456|101683776|51648848|50965476|44731228|41316220|32490882|20133542|64120660|55270548|50520592|31702628|51184564|76852224|100160360|31824148|33944312|27776148|32741670|36817224|42736804|41320240|39831320|29398622|27102944|45016728|60874260|73852384|124052144|40480840|44779364|30896216|20708166|32079840|31712116|29810368|44677224|28665480|31960852|52342136|53183776|99752504|49462224|32031462|33363736|31454404|40402252|35141728|42101088|52469348|35769564|33562508|61141308|120747976|64505732|52349616|25741952|37801248|25752204|13735037|39005852|57228748|49402384|59704912|23407324|55258464|53042488|141543280|53028776|39096620|39051176|41134792|38338856|104729552|46064248|32671584|35387976|38647260|53908920|38835060|85418632|48779248|56667368|36903912|34192792|56021008|56021424|41587092|45506320|44716320|68747240|55946944|53727908|80922000|114473200|38412260|34588540|39431480|53115788|42488532|59245076|50971436|65122624|44897336|55738752|115080968|75839496|50451180|39929920|51676236|43601284|27792032|42694964|86832112|49611584|42967860|26046078|78818800|64266108|81862648|121547032|76786528|54329792|63387216|49241996|67724752|86693896|73826088|63211744|65615292|54922076|79074440|122503792|80357728|86710200|94225320|54083532|90671600|66890880|81318568|50792752|65563908|132987824|69483896|73718744|80477992|98371616|68878792|34992580|58040624|48102612|37483324|56675832|53827140|51902992|50240980|58702752|114476456|121300824|90299088|39458424|45317216|65036468|36978312|39701280|57050996|42227544|62613408|37738748|42094272|39206308|72516856|116960856|178501776|29020566|36618588|34522368|39338464|33265888|25445320|41018944|37296984|45350196|46074996|84907232|125140696|46445840|47697940|33429012|33029516|55805428|67223552|39932504|24762088|47755584|44799108|73880584|91511184|125512912|63790028|68359680|50227896|37522696|56343968|55220260|62439416|75304384|64961520|45916332|90998016|108830592|70683488|33463360|48530300|47799744|30242936|37475560|43828604|41623136|50052560|45643968|49377604|83508376|106762256|262488816|108868080|55266384|61278444|79689056|109758016|73765752|44647640|84345112|53956128|89634944|67361472|129946336|149852560|49337588|53716640|77012928|56398024|98974216|74178200|63695920|54476808|52128392
00530|16662|/equities/monolithic-power|R1000GROWTH||3924796|4693612|5081758|2849275|3308516|6803178|4895060|4636995|3458692|2808215|2383922|1615603|6045531|4664603|3547701|4388763|5918852|11982006|4176808|6375302|2534274|2539940|1718281|2126733|2005177|3477517|2511214|2705090|2413605|2242779|2525230|3368236|4468495|3228454|3135096|2154906|1300152|2614175|2644117|2224326|1887436|2148002|2229807|1914413|2147284|3624443|2583808|2783566|2086587|2506093|1531832|3287417|2928039|3064794|2364485|2168509|2981102|4254423|2119425|2102796|2347753|1766774|2503156|1513972|2482453|3007783|1526018|1684204|1172783|2803098|2286023|5746698|2950225|2874464|2095201|2253554|2518573|2402429|3158293|1532127|1849335|3299124|2524999|2015270|4046885|3331179|3053329|2586768|1652531|2205578|1734573|3614399|2506374|3592954|5867318|2955095|3242520|4352878|2317348|1459830|1622277|1485605|2176957|2650138|3228886|1689481|1592881|2063111|2709151|4164114|3486696|2369185|1795386|2159681|2357471|1637886|2959431|4161403|2683643|3006501|1446919|2830275|3605761|4899137|5603406|3312525|5843426|4262648|4417599|3755599|2749835|1703131|3725128|2209912|1777632|2871048|3831084|2162467|2171944|1731998|1747569|2619671|1784581|3013047|1435029|1987841|2206542|2465492|3027945|3503938|2406651|1659039|1849989|2725425|2246628|2357470|3484611|2118764|2288466|1624441|3215872|3178236|2214719|3196610|1976111|2021210|1901852|841336|1102814|2904591|2167944|1460293|1008162|1155411|1193398|2053794|1769614|1241938|1133404|1716059|1645558|1743461|2200202|1331573|1421427|1657004|1565287|1085199|1597181|2693237|1675507|2623323|1607686|1372197|1658254|1726091|1086818|1247199|1668344|1960856|2507851|2197786|1348865|1393808|1286650|1825723|1833025|1770403|2953754|3347734|2635095|2302468|1665520|12724796|2214816|1794255|1070821|1829999|2263658|1081246|1640577|3634212|2598973|4621444|2311265|1727531|2671780|2415864|1812824|1364288|1442407|1678730|1400385|1496223|1985814|1481068|1841734|1210171|1121950|1175023|1467001|1976956|1543983|1161393|1477755|1559708|1894928|1970586|1678068|1839115|1238485
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||18874660|27221000|21949944|22333060|12813176|13009374|11416447|8131102|14713595|9035395|8797707|6793178|20111656|9871253|10921728|7775735|15788817|13583772|13478421|15494498|32747650|12381235|9254416|10045020|11068053|14174192|9099026|7990035|7526567|7433974|9631434|12198372|10626480|21095552|10402815|14351926|6248316|17815004|17552808|12849346|13092235|10297150|7315478|7840251|6222345|9178246|16732777|9775514|8415029|7392648|7830425|14506049|16576863|10382622|9915469|16282564|10094217|11712653|8409298|6957300|8360011|7669059|7347267|5054223|8054215|15555543|9252739|10297461|5273828|8415380|10470012|11392333|18160552|10242488|6899758|9363442|6543809|7750729|10592480|5284046|7530955|4716331|5302775|6409584|9038536|19493312|14188060|11779873|11880283|47179896|20870548|17407174|8524737|7734702|8349617|6354224|5840458|8077734|15895830|6563946|6602686|7467262|10901985|10506896|11929106|8219875|11756646|21393924|9467808|8656887|12457222|10629503|6390519|7202407|5904270|4386511|9250349|35893540|9179742|14245573|7971063|10473478|13542107|12227925|17272742|8619464|10722643|11034583|12729713|15540400|70493752|20127252|7688663|6381905|5034409|6285334|6519651|14155075|6446452|7260673|6768325|7712160|13520136|11684331|7512492|6869331|8649359|9988894|12933567|8970018|12716982|9541952|6495296|9318441|9958328|14570450|18326432|15898462|13706503|32512618|10416874|9348196|9112988|11974011|6522252|11416062|9971707|5508417|5478608|12973535|11439656|12461002|4849474|7546327|8218309|9049375|11418990|5019863|4727773|6411530|6575192|6471488|7538043|6588024|9289433|6079536|6414493|6350753|7776197|14555926|7032021|8936432|8864482|17318284|17901930|11050400|9493030|7618250|9894580|8739320|11076410|11032580|11677590|8154950|10301410|12637550|10291150|10603490|15732370|18323580|42198620|21488490|25676180|9231130|15159970|17462370|11933770|9068930|10439810|8116530|5242720|12220870|7425140|12804450|4316670|5797130|7299250|8949660|11666380|7743920|5533300|7056150|8821560|8509350|14517540|7431220|11750130|8240700|6143170|7668490|10018990|19201520|11405000|30645350|10456400|7286810|13410930|14075240|13734960|12945950|13405310
00532|101887|/equities/paycom-soft|R1000GROWTH||3377410|4346228|3927162|2058782|4680183|2523856|2473928|1757602|2158662|1998137|1544610|1325293|5040440|2851365|2565467|1975355|2219109|2506855|4294189|6013897|2578055|2426420|2493446|2056584|3661225|3616669|4454026|5207056|2468666|2411473|3958843|5803807|5082758|3545920|4314555|3662138|2298492|3983290|5546477|3977025|5377944|5213309|2899431|2744983|2748438|6971199|3197298|3405118|3788140|4294109|3013096|2966176|4821870|4079348|3805006|4017713|5760175|7003121|3585957|4589379|3622871|3077717|3018195|2027506|3369625|5140546|4424038|4813609|2991090|5558096|7418173|22374646|2137583|1995402|1841468|2469870|2685347|2441276|2459278|1646964|1826867|1901544|2949484|2935731|6677769|2049829|2058608|2885170|1530250|2280007|2201923|2604645|2656699|2619387|2687667|2691185|3326208|5553563|2467116|1707133|2038530|1755898|2577942|2154356|2497355|2315961|2907984|1509869|3278399|4117646|2235383|1618309|1544313|2985373|2282050|1224186|1773709|2512696|2101396|2076390|914190|2439811|2890189|3398546|1493833|1584767|2068818|1919760|1597507|1402550|1596157|980981|1670015|1387968|1770191|2185477|3030765|2302224|1649541|1917808|1705891|1556137|1366591|2227294|1813985|1591041|2096517|1983613|3002219|3938782|2738564|1981596|1362768|2495985|1727195|1777530|2565825|1960063|1872403|2405021|2137074|4221453|2107343|3373750|2547222|2869045|5123856|1213023|1218775|1843853|1442325|2103990|1202647|1456087|1537058|2537365|1108326|1507282|1209252|1767698|2228485|1821057|2385904|1242635|1379589|1066908|1622853|2432502|2917940|1221045|1404256|1467429|1541577|2352184|1452966|2247014|1683419|1100945|2604121|1731803|2619498|2899501|1350627|1331916|1590779|1991148|1524327|1544710|1675617|1961516|2459925|2453784|2255800|2207513|1816145|2237516|2006080|1885344|2195940|1559681|1337432|2488658|1676835|1613073|962036|1222909|2167736|2684128|1548973|1676274|1750004|2966543|3486317|1757172|2096430|1964691|2893470|1732750|1917621|2692468|4006765|1849682|1604412|2569421|2549745|2623307|3906582|2874492|3966909|3712767|3517874
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||10569887|11403848|12110007|11034530|13768345|11104271|10768691|13921849|12747005|5541984|5899637|3661437|9980002|7893668|6197131|5891873|8658025|10625778|10940915|11160924|7502795|6782197|5914539|6106105|6402701|11982497|6253085|5361957|5714147|5286525|6342206|9383577|8489255|6714372|8331341|7869232|6150869|17433204|10956398|7676191|7815739|8614893|6123268|7974118|9026648|14279076|8302536|9256567|6865225|8739801|5988604|8558686|10765597|11201446|14478332|13606680|10132537|8822066|8136936|9047367|5408433|7411266|5968734|3621440|5874336|7671382|9531433|9280854|3957907|5707075|6883353|7186123|5264363|8954785|9072779|7195888|7807641|5327074|6677707|6332954|6218340|6892824|5744277|7399562|7058574|5479472|6128884|7274751|4182913|6727337|8804526|8279086|8153433|12671137|7710543|7012773|5118179|9457316|6740333|5524689|5733418|5752930|5937817|9162950|14241860|10723849|9301253|12752504|6997805|6555534|8387540|8070481|9349766|10456049|13026381|6354143|8401487|8207982|10038390|8437065|5911814|10742452|14207979|14028026|10857678|10304411|14664625|13580392|17406808|13112952|22951856|12004687|14864917|13157147|11313167|13143674|8351489|13498600|8863700|8824917|10867462|9853300|13655815|15950377|9239296|10173743|8796476|9168301|9884975|13680951|10940118|10420257|9077605|9026867|11763680|13426730|12776415|14319309|19053340|16744209|8955157|6858070|7996995|10592442|6600659|8236040|9019732|4190987|6565649|9413923|9263479|9474242|5819525|7282922|8115366|7761920|7078336|11266344|8133821|10184511|11812068|8916260|9171492|6625360|4767098|5253529|6249190|5817957|4857479|4653986|5111432|5916568|3827517|4578889|6803515|8093872|6980461|3768749|7783532|4906398|6776861|7057496|3870353|4584357|3741803|5815314|4721769|6468364|8639427|6591853|11628165|8935305|4517017|4382169|5554489|11014660|4496093|9098533|10081246|7714921|4786021|8489254|7328925|11496279|6067466|9209440|9472801|6387749|6872392|8746930|6988559|4523680|7845986|6699182|9309919|7370731|6198167|6735261|6043396|5878087|6680384|5801976|7209901|5908047|11054605|6647760|13484792|11001989|11095279|11171663|8309325
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||7484105|7308343|8523550|5874374|5934193|8269114|7779286|5752853|7396992|5280840|2882094|2896270|10570893|7316468|7196725|4928936|12566433|14833332|8481785|9125903|5964915|4394901|4224844|3768760|4674582|8371409|8269024|3995961|3994994|3793559|3518755|4736773|5661722|8916819|5364174|5785442|4100307|11034858|4679366|6266901|6163655|7225962|4457193|4263311|4020072|5190411|5114657|3644497|3169452|4007389|3087191|4542958|4775135|3856611|4760840|5111887|7885704|5495060|4501163|5137695|4143251|5932862|3411427|2011674|4770465|6596350|5260098|7242360|4053648|5419849|7267730|13980913|6232618|6919229|4953508|5642970|7379995|5538723|6281461|3937399|3651469|3321114|4048588|3734014|5945918|4834611|4078748|5290842|3614817|4438181|5346185|5458045|4619402|4156806|6636001|6493412|5692250|6656503|10779445|3717455|3376776|3408185|4522168|7240259|7948262|5708887|4199178|3200710|5334563|5176626|3674811|3152991|2968778|4076001|3769749|1810363|3555758|5690097|5068949|6337617|2365440|4619756|3762772|5750958|9567250|5478452|5468642|5344630|8576252|4590441|4874583|3205245|4226729|3369629|3361282|4507473|4584869|6092039|5509170|3557547|2923939|5304735|7319430|6958144|3743130|4373546|4932730|5122104|5409429|5499191|10292386|3850622|4081893|6058509|5256920|4436842|5300608|6237576|5339531|6108068|9869230|5808767|4729030|4860822|4432259|4068251|5398367|2287963|2944322|4575354|4018166|6384370|2744815|5308349|3491758|4377087|2980142|4230162|2480949|3168269|4946487|3117495|3352827|2022747|2648807|2667529|3760836|2435650|3764257|5572349|4723453|3401090|3165002|3679184|5865919|7883105|5325609|4202397|5981137|4212455|4685238|5185112|5616705|7470949|4793496|3303889|3219552|3769247|4244410|4021347|4146147|5902741|3149487|6364756|4516590|5169452|3610851|3350420|4492154|2402868|3409509|7492046|6261684|7386528|2834388|3390231|4925525|4903534|6154279|6145448|4730889|3100684|3908668|6092496|7912102|3484847|5185028|4487806|2728152|3540900|4189557|5803197|7236111|5050118|4278049|3649955|7901501|7509737|5883410|6136947|6432823
00535|8362|/equities/teradyne-inc|R1000GROWTH||32313890|15518214|13821081|9109446|8433755|13474183|23462606|10814022|8711095|11224155|7064907|5835859|19567664|13759684|13475584|6694884|11432984|10616181|10828833|13562703|18064024|9379001|5606760|7476168|7621366|11335427|7769537|8441855|7061074|8091439|7551292|10394109|16470892|15867545|11674084|8515703|4283417|9337636|14814819|7622724|9069082|9654829|11809167|11672896|9937392|13046178|19750160|10145978|7857778|7749451|6598052|10831142|9935813|7224131|8575302|5866754|8427215|8423363|14853696|9025928|7388286|6619458|6607154|4891167|8451410|12828893|7355416|6614428|4871541|8497062|8443916|9172118|10360814|8043178|5855016|5824994|7142128|6922392|8668865|7722881|5508549|6073274|6703220|7872611|7796105|12877231|8462689|7378799|6322631|9240940|7096297|11126800|6714047|7160770|12059443|8044429|6785586|8259570|9979584|6742559|6024117|5774517|7574064|7153287|10220103|8508332|6750307|6217068|7050831|7686434|10786308|11847395|5958702|6315191|5502039|3961024|7186869|9884859|8054397|7562939|3829894|7879349|9653627|8383521|12304873|8962867|11205476|8385912|7962977|8857903|11134687|6270455|9707495|7591431|6329413|10110287|7173764|13125454|8142442|5938356|5944672|10960814|7264996|13440123|7054921|5592673|7814870|7875530|8872294|8384319|12938168|7664336|6615897|7217346|8047816|6410375|12094283|9726669|7580130|6771336|7782379|9176787|12625513|29952276|6737504|6322269|8001199|4691237|6760061|9470537|6735319|8824872|3851889|6277381|5171598|8293111|13917782|5167204|6220115|9033996|8917792|9544224|6425731|4643640|5618190|4833943|6444772|5617192|4558668|9173161|5820487|5901740|7090493|5733109|7769922|7336355|7243208|4074717|6072397|6853718|8890899|6211534|8567127|6983391|7212955|7978302|7995558|10788760|13090306|13763295|12632529|11265332|8268514|9770382|13672801|14042888|6490011|8337818|7596136|3185644|4331310|8802734|6801691|7990223|5079881|6633099|8210952|8911085|7116215|11162910|6308374|6626969|7043902|9806750|37189828|12164484|11414696|7017043|5342975|6565663|10340600|11309929|13433157|8584620|9030840|6977578|12535112|14346356|13413734|10314364|9317418
00536|16924|/equities/plug-power|R1000GROWTH||316632992|375061152|297979968|217212576|272059264|271307872|372918016|285702016|370952000|384342016|258800992|193212000|263627008|250747008|529300000|250622000|270014016|345315008|431676992|223484992|226678000|173870000|182283008|186142000|205331008|268532000|171472992|111418000|140740992|158491008|164828000|221516992|223876992|195256992|278814016|170015008|130479000|230027008|110330000|118949000|177292992|121985000|153712000|399084000|188436000|181898000|138084992|125729000|116712000|131252000|101003000|136983008|158927008|185384000|260000000|167514000|187418000|205014000|377760000|408457984|267043008|155744992|132935000|93269000|158859008|201523008|199416992|179348000|122098000|306448000|317862016|116930000|104598000|133539000|174887008|125339000|88030000|70193000|77911000|54627000|73793000|94196000|81668000|155236992|106061000|85467000|138592000|173963008|116839000|98424000|80127000|200212000|123511000|132606000|120626000|105287000|141496000|68849000|87698000|117784000|132823000|105765000|85769000|90092000|113279000|75203000|97142000|49610000|63424000|78572000|97171000|111931000|76038000|91441000|68895000|48122000|76779000|105019000|70746000|68708000|44977000|87650000|121510000|77784000|89663000|107404000|84685000|83311000|77794000|77184000|87716000|76634000|108338000|130982000|108498000|160468992|110171000|146735008|90837000|108683000|75335000|78222000|74824000|111940000|104014000|92234000|110765000|137332992|166902000|92616000|98232000|132826000|54069000|104516000|88235000|94904000|102882000|126260000|134903008|74370000|87384000|81313000|116901000|152616000|111933000|93376000|83284000|65273000|65342000|102202000|78855000|106415000|69206000|110649000|147242000|143136000|149944000|119744000|246799008|70508000|84059000|78900000|84859000|60443000|69518000|67785000|105480000|134492992|84712000|66897000|80058000|97808000|82786000|129265000|245280992|105319000|122876000|105212000|158372000|225688000|291105984|171288992|160828992|192295008|234500000|134179000|133851000|132808000|261916000|140175008|178119008|206928992|122857000|92720000|110705000|249098000|223218000|479140000|293252992|107801000|147048000|184078000|164219008|133141000|151490000|228680000|254618000|197884000|108274000|97716000|134639008|226886000|129389000|114946000|89103000|80821000|142343008|123983000|188616000|180604992|175327008|66333000|100700000|105481000|196040992|174880992|227908000|59512000|111799000|87149000|53026000
00537|1130930|/equities/avantor-inc|R1000GROWTH||47127848|54343848|33533104|28982956|31534068|35443680|20610008|25012360|30265822|14015082|9589524|8387546|29626356|29456836|30676536|23803976|40862484|43895620|25545988|30533416|35652460|27466978|24420240|18673260|26514254|29101640|23632386|17398864|18092852|14618949|15988625|32079320|61692456|185700128|35477596|24240500|21822016|34168424|31450784|48177704|23682104|26357176|19306692|20887372|22364628|25207536|37862904|19591044|15279636|24356324|19691900|16693236|16027520|21602824|23280746|25409668|59722572|24753894|36223780|43180116|25116428|34219656|27949676|11212643|25435724|45785912|40002600|40865240|18842080|28354382|33180872|65663584|79524064|46308376|41229540|35665240|25320536|24648112|38719620|23950948|21135668|23260754|22732922|18874194|35709104|53632216|32313306|21411020|13236622|16719100|33381084|37186316|28998498|35585304|22858826|23379118|27219666|30908192|41311408|42824296|28180352|18902456|27712742|24467184|42846044|43680168|41097400|28055244|28609544|47689080|40259528|33249834|19357544|30442840|36750676|12404239|16013340|30409656|22013048|34407264|21193572|31313564|32781450|36901964|43871368|32528180|31259800|41371496|39201516|26637456|55561960|23457208|27832656|30055580|26101472|28572480|33239316|39372456|31165612|28271290|14469812|18966956|20132776|29958112|14052943|20013882|20156952|24285228|33640008|27592688|47842828|25330270|27499372|40642320|17613724|22408580|26074568|21065588|22803018|12588700|20524432|18914420|23886894|18621526|14276374|26465524|20825432|9230752|18360052|25339130|13703502|17442714|12112332|15002434|17832968|27046680|24936672|15549989|24240448|11721080|27473408|20608184|36986500|16807986|12968285|13723262|14648915|10855792|14857943|18983642|15781019|15358572|14879717|17447190|23343220|25274008|20230008|13439130|17969676|15468202|25186046|18596350|22595858|17067140|23295788|19007588|13505840|12539808|21263132|25892956|24316396|26850242|19469372|16298007|22451140|27668112|13115399|33153084|26710192|15086753|12244656|25896416|20233546|22247856|12017259|23288680|37959948|56306784|20127492|33836592|21748420|20880380|22143964|34313848|34307712|17025174|21416634|21542712|49879584|13936805|17830308|29457592|17363696|26772108|22983216|25325052|22197200|9967128|14421285|18340316|45901652
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||27078578|28017040|31029888|26958420|37325196|29805088|36140808|25932982|22956388|18081636|12418325|11794984|41573900|18373222|16221157|19547656|29618136|24950624|21304576|20203704|25715760|13764807|15239916|18495008|16636236|20989512|20972420|12711719|13952675|11915168|16685611|16995416|16510027|24162324|20776466|15187492|9648710|31005350|19778160|16821058|15230936|16378634|16183475|18520736|16974008|28595354|35288740|15910376|18862284|22996760|12665502|21988848|30543952|46281568|32875894|19385032|19086960|35936488|21554296|15905459|14205267|13899753|12881810|7467864|13938133|30687734|21526252|22236892|10835019|21533212|17223500|26226004|35761856|31381606|16854312|23534068|27136512|19012184|28522720|18006972|16277304|20840964|24244520|19144236|27409348|32528482|28188580|32861356|11831605|22381414|25342464|31833476|26469860|27747160|24759456|24511066|27228174|32806820|60387608|20470896|26512436|22308076|17784748|21821784|33264008|30895498|27925204|17379724|15073139|25217642|20615084|15065510|18975596|18209126|12975789|8551067|13465952|23883756|15794772|22580888|9195540|17146170|20517108|24185380|26920224|26023170|30251944|24575732|21054830|18756846|22684388|14807878|27843862|19725362|16264964|19966964|26169396|26382226|14943437|16824416|15285575|25638932|33261536|27837856|13684519|23820706|17299268|29295256|28797948|34897324|36201388|19232928|15028210|19623672|15109939|15778182|28387856|25882292|34758228|21597020|24410020|32316802|32814748|33433700|15572399|14841560|20656884|11023029|9875314|25278036|14168621|23606252|16373911|17281032|13708927|15235793|15698326|15603281|22230144|15264433|23179640|28809284|36352632|11944838|17936820|17263664|15164130|15053486|22818914|24758212|23564996|24174568|15797330|26816904|22316628|27713332|19953146|20176774|35038556|28187572|31412034|32279806|33751352|34577560|30964874|29332720|23738712|43445336|34555280|22981980|29595616|23135340|15206441|41953324|18470394|46715180|15270345|20396368|29233724|12106157|9902768|28902180|19181082|44291472|23459766|31879580|31107468|31306516|34406564|21444414|16696219|14714970|25186824|19701084|26032224|23153420|19123920|17502220|18144798|20807136|19807396|44146744|25438120|29631576|34242140|30018138|46270444|38833628|37730304|40123088|57778816
00539|1008759|/equities/carvana|R1000GROWTH||27418046|28987232|21091732|30731244|11919196|9934314|10307000|7700000|20960000|26163000|27081000|6533000|18104000|11165000|9930000|14503000|10586000|10100000|13671000|30292000|12321000|11345000|13291000|12120000|14268000|25788000|15817000|8984000|10429000|12161000|18191000|19719000|37490000|16232000|23329000|24337000|11575000|41218000|13629000|23049000|19436000|13065000|12885000|18728000|22164000|55420000|19511000|22141000|17225000|13341000|16803000|22692000|24448000|32015000|60173000|63089000|34494000|35789000|25747000|29321000|19844000|26047000|24966000|31455000|73601000|66914000|58882000|38010000|19009000|49443000|41573000|53151000|28469000|25535000|37533000|35413000|36518000|50096000|71928000|28209000|57814000|41230000|38200000|61198000|96621000|100651000|255711008|238468000|63191000|113973000|92800000|201220992|331779008|129723000|79863000|69607000|190190000|125207000|37621000|35037000|63393000|38698000|49996000|94626000|57573000|54064000|85665000|90928000|116425000|168171008|470715008|104937000|99915000|209702000|43018000|51591000|66234000|113665000|270580000|72630000|63301000|99869000|194192992|132829000|60074000|73234000|52382000|51011000|54937000|37427000|49632000|22896000|31749000|41504000|39858000|64126000|90467000|40850000|62576000|54572000|56619000|59051000|46631000|61289000|50896000|41502000|59690000|75541000|120810000|53714000|74337000|52001000|14759000|20677000|16083000|20005000|26774000|22667000|26201000|24522000|13870000|12098000|13964000|24071000|19580000|22540000|14169000|6580000|10196000|24034000|8602000|11677000|5147000|3677000|5862000|6253000|4389000|3584000|3248000|4463000|6567000|4293000|5167000|2034000|4363000|3640000|4385000|6277000|6678000|4965000|6508000|6601000|4896000|6144000|9845000|7606000|5637000|4380000|7363000|13700000|11097000|11579000|4906000|6067000|4996000|4411000|4334000|7384000|6561000|7289000|11369000|9138000|4250000|4665000|6211000|10361000|4696000|8342000|8854000|5862000|5337000|8003000|6602000|11848000|6780000|7129000|8932000|7502000|11150000|7351000|7809000|6164000|10504000|18675000|8387000|8016000|8720000|5612000|5140000|6590000|25203000|4910000|6076000|7366000|6403000|5688000|11283000|7450000|10528000|17846000|7714000
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||8782798|8766698|11415050|5100225|7470708|6929878|12118551|5351195|6290753|4321371|4674320|2092171|8148271|5726567|5703668|5330499|4472511|6040040|7245380|8311539|4516532|5272836|4057132|4406894|4637385|6168167|5167238|4071753|5213772|3914217|4659523|6753057|8299976|7796582|6573648|4695340|5284662|9831417|6387402|6694317|5580667|5411226|3646401|4688571|3703267|7946913|5312932|3931247|4064595|4329008|2422781|4301842|5535591|3935244|5466240|4653394|4278761|6372257|9412191|5297806|3101019|4011871|4490289|2406689|4183118|8261377|6127384|5900385|3062238|6047990|5624308|10321241|7215419|8062388|5489966|5785028|5891886|3923923|7524534|3808133|3759697|3943844|4205249|4271621|7096221|5391137|5848184|4465975|3178013|5266194|5511340|7178045|5060607|7140553|7424951|6412036|5594070|9788952|7495054|12172193|9414937|9700376|7433506|8145311|9170573|8304441|8308898|3856688|4915839|7901387|8691172|5153644|7697591|5050524|4586972|2680720|4425615|7598043|5592170|6830236|4267758|5916676|7897399|8934577|6739686|6930166|5980378|5500070|6504939|6432042|7506208|6261952|7024125|5560583|6738476|6637376|8084063|5290976|6510168|10415008|5909798|5754940|6536821|7147578|4973029|5427799|5733924|6229692|7375173|9920769|6577373|6197057|7717238|6660618|8036579|5285343|8575592|8522304|7533667|6621533|7770051|9315568|11347677|8299068|10300149|8629755|6778019|2666250|3163184|7239986|5966929|8324542|5953048|5568263|5978712|6889741|4241453|5407658|5431623|5900472|6092017|5855839|8975197|3936488|4179309|4238400|4320851|6084364|5852631|5216925|4703982|4763285|4903843|4923898|8486063|7294191|5069803|4000468|4668327|4701385|5389277|5364764|4211923|4583591|4020869|3544439|3461491|4733841|7709794|5243683|5937871|5668407|3794267|5260274|7721280|8392047|4881882|4935477|8617488|2679289|3466105|8205055|5500963|9085317|4671180|7541887|8040498|5922384|8190180|4997821|3834735|4599698|5004896|4866356|6430094|3834181|4226318|3614223|5059325|6176732|6002396|8208784|7550928|11071024|7095152|6188763|14631271|7088021|7366558|8197681|6391244
00541|41236|/equities/ringcentral-inc|R1000GROWTH||8574027|9420462|11479165|9754533|4163916|4352988|4684926|4492224|5871175|6444181|2970200|2378034|7144254|7623609|9583260|3601793|6051016|6962473|8331593|5493633|4444941|4033396|10462021|6389792|5470281|9169178|6641461|6834937|4658612|6221567|5647116|5580259|7185486|4811640|6125550|6397119|5525411|8111623|7241465|7319356|3723651|3761171|5171395|5744953|7297498|4062593|3043514|4123143|3746462|5254543|3580457|4588030|7337769|5838182|6652536|11392469|7173038|4442589|4535235|4503115|5229925|5369850|5834341|3122007|4993772|10220522|11175231|7820119|4440357|10084894|8786300|5581451|6084737|4291196|3004274|4351149|3879988|4860721|5560518|4695326|8679978|5521179|7383859|16034230|5398852|5417565|8235833|7540513|3242075|3323287|4016040|5834749|8006895|9516098|13645513|12862653|19735748|11284831|8488380|6890345|6409774|5561471|8975404|16187147|12083777|9728397|13438085|8544092|23649532|6672976|8765344|6342554|5049145|4870425|5177928|5046954|7930037|13167531|10300696|12654124|6477027|12062324|19311902|11058413|8059873|11091264|9154512|9530724|8238535|10374727|9745594|6090029|8974579|13036236|12396077|16450538|17640756|9694395|7150937|6261588|8482444|9675069|9640176|12253636|10187736|6502581|9445361|11365647|17893136|7801247|6508151|5825549|3814795|4523752|4779126|6108448|7886827|5990245|6817314|11084210|5395165|4949480|5533902|4966117|4498056|6688917|4359209|3167343|4045897|8512983|10539011|8441152|5314724|6272635|13200106|4099847|3075291|4628151|4268082|7278916|7473411|5048727|8322953|6487193|5582815|3685503|4200410|4838450|7124529|4316918|7474723|4333929|2609609|3486253|4511402|4925782|5169417|3665754|6688233|6571438|9004566|9321614|3930193|5171892|3443464|4181495|4130539|4608840|4259144|5374608|7662344|4700000|4796179|3276003|3732463|3573739|3236162|3418787|3882695|2528930|2635627|5297529|3677543|6497596|3473855|4087357|11048935|4896479|4392374|3799906|4785869|3544017|3152032|3434408|8064031|7311422|5117250|3314359|3123308|6110466|7745041|3495877|5553750|6310973|5063313|4913499|7652179|5962358|4429667|4950193|4510291
00542|16943|/equities/pool-corp|R1000GROWTH||2124301|2462888|2241096|3121266|1573668|1474524|1571882|1133955|1818288|1855911|1221860|1195048|2372178|1572514|1485703|1504838|1626372|1910180|1739347|1408638|1895043|1145475|1028101|1425177|973716|1579618|1319436|1466066|1161039|961716|1480232|1982556|2371494|2975939|2127503|3051319|1464669|4384688|1855419|1549201|1328474|1668043|1361505|1331678|1387934|2029273|2856595|1521880|1824773|1675163|1640051|1455069|1779937|1589593|1561016|2285508|1348260|1301932|1493634|1338041|1019033|1050720|1179524|726355|1412661|2875928|1587277|1824934|836603|1709450|1452907|1939736|2310993|3077043|1784756|1767361|1902433|1740832|1306628|1402377|1327244|1018750|1891352|1512957|1821089|2519021|4179890|2644582|1272104|2237729|1437010|2460921|2091348|2419734|1534406|1506620|1350310|1611487|2064987|3500171|2373758|1577817|1655751|1825093|1786342|1355665|1560103|1647682|3345957|2649374|2910814|1712174|2276868|2227450|1578474|922371|1606161|3103843|2193680|2368642|1191450|2645648|3240969|2123441|3323099|4321961|1823801|1847057|3126875|2140657|2555568|1242871|1689962|1376800|1337098|2119134|1601403|2415232|3353729|1844839|1694891|2217545|1731231|3069011|1863173|1666348|2832640|2301870|2304030|2271105|2021595|2499112|1290458|2007388|2082051|1578896|1451587|1564974|2280614|1964124|2630287|1370547|1590365|1969598|1212837|2166853|1362276|1126607|1312953|1873906|977493|1399972|656872|1048482|1283597|1014787|929821|1227570|913138|1248665|1179482|1055946|1345346|724013|976070|835281|1058094|748680|949133|1185421|1956449|1191867|1114324|1421623|1471546|1223513|818193|883621|1578518|1226776|1135198|1210558|1258271|1953665|1139117|1243174|993559|1584224|2454329|1324677|2115339|2906298|1592784|3236861|1485686|1364242|1142451|1468243|1672355|760616|736638|1855773|1622331|5140903|1719460|2332312|2575944|1793014|1674999|1786531|1674179|10221777|2074824|1225290|1655078|1081831|1784709|1039607|1109511|1343468|991677|1500349|2382400|1452761|1205407|898684|1380355|1284034|1403623|1646427|1905897
00543|16942|/equities/insulet-corp|R1000GROWTH||5673709|4299639|5353349|3666566|2610531|2144830|2981279|2333829|2828886|1970516|1652600|1190748|4149706|3066148|2743195|1776882|2830521|3566122|4202943|2091019|2321212|2142473|1988841|2264177|2771907|3864380|4321408|3501217|4208378|3487531|3230230|5524495|3416600|3637453|3342027|2606317|1778947|4583233|2746447|3616159|3534673|3472659|3468114|6861178|7694463|3188173|3392011|3596948|4106514|2949319|3207023|4094729|3866502|4643153|8619126|4872831|3530056|3295151|4352498|3319969|2584674|5430123|3994070|2319577|3707887|5572575|4048825|4992018|4985437|11027372|5547960|7397389|5847693|7765759|8380387|8431521|5419152|5571071|6728317|7363649|8115617|8207145|5398162|9240213|2473105|1783341|2498414|2099524|2274273|3464585|2044262|2925717|2613029|2672220|4155253|2772055|3059876|3061413|2219874|2183526|2569035|1927598|2725336|3744076|24669516|2294725|3088025|3000003|2014959|1495471|1738154|1445733|1795106|1841348|1907303|617402|1196520|2135554|1800884|1920490|1215633|2200504|4143145|5188075|2011088|2253865|1570074|1565107|1519924|1803944|2572914|1813251|1846454|1914956|1406442|1635474|3320133|1956231|2056408|1497533|1636480|1731331|1233583|2561524|1763874|3239771|5534953|1797980|3623045|4296077|2272284|2112664|1273454|1446075|2018880|2839416|3916478|4114579|3203028|3151462|2174968|2191492|3692221|7066474|2571107|3040969|2411838|1161957|1362431|3183619|3338979|2807772|1560930|1334675|1467117|2520717|1384709|910638|1100011|1664296|1964443|1135519|1596823|1180915|1173328|1275572|1957070|2238507|3317643|1188156|1378457|2505351|980326|1722252|1723026|1979679|2327213|1825310|3310512|3878408|5401924|5476601|1749671|1641568|1508322|1584698|1767584|3180584|4067614|2260296|2348371|3096849|1200521|931345|1227782|2381454|1674363|3574040|1659274|1274158|2000716|3724000|2465612|1885754|1446598|1724478|2314602|3240907|2037564|1073022|1131288|1657556|1700807|1937487|3066748|1377684|2138283|1666118|1278731|1971460|3914589|2075884|1676942|1858869|2031920|2159837|2800546|3706550|2017357|3097507|2693638
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||2716728|3071301|4954523|3058127|3502979|3269964|2988306|3295911|4121202|2550634|1556458|1672694|4415616|2870934|2373419|3242913|4664708|5056594|4585022|4638693|4203555|5138801|3063595|3092499|2749328|3411002|3085188|3820997|7833210|3162798|3111616|5231606|5994875|3046349|4878432|4683635|4706866|22414850|4364075|2652516|3479198|3292337|2175230|3070008|1747546|2765139|2307483|2554733|2807061|2167674|2461418|2863349|3616646|3418620|4842401|7649046|9838375|4908836|3653593|2815839|2037633|2984751|1972033|1472082|2459293|4580683|2755722|3084232|1564095|2785793|3448627|3503331|2462372|4232839|4562046|2939644|2734558|3348145|5353880|2300569|2140674|1691596|2842037|2061177|2787501|3111550|3007806|2614647|1263903|3574815|2898220|2732353|1713429|2246225|2567719|3127296|2425149|3682502|4103211|4353028|4175016|3083197|4793590|3564041|4722216|4054137|4378361|5529716|2526855|3132892|4986231|3505568|2735042|3768671|3180577|2069220|2992865|4604218|4324063|5328705|2249260|2580637|3872241|4169246|6113540|3667432|5955241|6003481|5296577|3229622|8637796|4974432|3652625|4691745|3299471|5731274|14069924|3079458|2412381|3809172|2581823|4761786|4391865|5571759|4839867|2665837|3251392|4237591|5161475|3866349|6247690|3483766|2603934|4639313|4397612|3421899|3711949|4065230|4841554|4117108|3320120|3833822|4131210|4401274|2863660|3329112|4429584|7383014|4331592|3829351|3949269|2704734|2546508|3723644|2625367|4101762|5776503|1590657|1801954|2178211|3610097|2899999|2826311|1705038|2723870|2287820|3078775|4757097|4023600|1730424|3916031|2987103|2047575|4339261|4016308|4665322|3339079|2322424|2470030|1929741|2402162|2769046|2841574|1940966|2762524|1914633|1544526|2402845|3037992|3152418|2798382|2407027|2709969|3580561|4161572|4708905|2744560|7309034|3688561|1303758|1799899|3376606|2032919|2258886|2143910|2648223|3388334|3431603|2723717|2255174|1474326|1770198|2575898|2547898|3534002|2123850|2478634|1846988|1928052|1925106|2414408|2698513|2879137|2605069|4620638|2301871|7002182|6133233|3461027|3063735|3112211
00545|13978|/equities/entegris-inc.|R1000GROWTH||12411445|40123696|16557446|7470673|9410522|13423690|13424301|13149715|10941963|7028782|7583231|4635644|13001505|9393679|7875151|7257823|11275023|16560017|13719173|10074272|7835290|13722324|6544430|7449729|9641047|9724937|9402016|11134879|6892058|7616774|8229124|16308273|19401336|7902549|9975331|7064022|4371980|10197164|5346602|5780158|5990649|6466309|6053028|5240589|6645817|10080570|6004301|7387561|4722306|5720410|4456493|7026742|7417694|8406533|6090314|8093705|11070915|5716861|6853738|6609176|5456316|4248483|6128089|3634649|5794109|9363356|5830224|5941791|3565129|8436102|6498744|9274404|6386303|6025075|4808855|7279385|6081574|5618371|5124360|3786938|4445162|5709452|4929813|5920571|7070499|5069995|6938615|5770567|4536914|4965371|8535954|8504906|4961817|9363699|9375669|9097611|13949569|8085189|7349551|7387446|6823846|5299330|8161634|6497968|6814541|5871567|6674241|8105405|14373142|8297204|9197475|7612063|6198615|8248421|7730559|5036936|7452702|8190725|13356526|11996502|3941231|8789788|10906533|19220576|6083120|5763900|9109433|7817703|11059692|7123976|6410019|4933624|6478573|4985716|4824675|6303262|6925020|6003985|6606338|6634740|10619347|14187426|8055867|7581285|4946462|5613989|5117969|5219597|7286350|6197760|7515663|5584755|6468070|8386914|6328800|4816592|8321208|7587642|7348315|3761401|5577197|6312357|9372525|9181908|5497681|5213568|6033744|3301143|4513733|9172871|4257744|13196891|4266365|4071925|5007750|4215163|4877469|3833577|3862467|3690192|5129288|3789022|5355187|1847910|2582378|2877002|2375357|3493704|3302674|3701108|2740643|2399969|2682167|3705583|4518211|4317414|3248536|2924661|2854042|3864238|7265886|4722330|4880479|4450051|4307647|6088746|4370593|3289917|3649818|4258839|4315971|5524761|4826273|4964542|5219059|4231790|4060076|5298896|4591468|2084150|1696798|3455557|3629044|2820399|1752877|3773088|3728952|4362872|3983771|5358060|4789432|4377531|5636658|4762772|4848397|5049504|5800739|2623415|3850090|3815334|4662944|5257550|8771700|3794070|4549795|3540106|5160906|4265715|6144123|5417907|3012726
00546|17327|/equities/techne-corp|R1000GROWTH||13960357|10403317|8071477|7091679|9635324|9729755|5645040|4128607|5380270|2729319|2088238|1756569|5220209|3576620|3309417|3182321|6910653|6547594|3669184|7406544|3827586|4113087|3134966|4026179|3563314|5529178|4090495|2740141|4008131|3556647|4694311|7518349|5201468|4260042|3596468|4927471|3362581|8784341|4283178|3649476|4572283|4043389|3789169|6264037|5216161|9817344|4971098|5339028|4831426|4184723|4752935|5033574|6423436|5620548|5287322|3286700|5502201|5785995|7898608|3391803|5094655|4179720|4677564|1949921|4221418|9900471|5400838|5371909|4908106|5220115|6446466|12939480|5718354|5119090|3692387|4357530|4048495|4188926|4952254|3215656|4165351|2913623|3492084|4336787|4498589|4574205|5044949|3020169|2880566|3891073|3956630|8233119|3370028|3251629|4407709|4372766|4196988|7695846|6060769|6704331|8894430|3725913|2744309|3464522|4665391|4244534|6216078|3753254|5081108|5091894|7560428|3849536|4045868|6807368|3418780|2374227|2511289|6482457|3436655|5171194|2740112|5438124|11168344|9702368|5166420|5370448|5231376|9832072|5680364|5571756|5469232|4059148|3724332|3349212|3346116|3643748|5260060|3692452|3835132|4073724|3162612|4237968|5096096|7471976|3733596|3869740|4745668|4147704|7345180|5991128|5370596|3357516|2913168|5995972|4020148|2937736|4106888|3765716|5010028|4074824|6139048|6126824|8127148|7347860|4349012|5699844|6409800|2283208|2033676|4103608|3195052|5282592|3247904|3950488|3273128|4056448|2880756|2502456|2937208|2942312|4695076|5386912|7919432|2970116|5054452|39737700|2396300|3044076|4249752|1648964|2643568|3600240|3185984|3769728|3486528|6459400|3667516|4222560|14844292|5378896|5543136|4041804|2868228|3479692|4794780|3591544|4223368|3072568|4326156|5164176|3675260|3647824|3519312|3838700|5349776|3742008|2722632|3288992|3483844|1330232|1859348|6308448|1987940|3079788|2056360|3544512|3217240|4821372|2953552|2827592|2480384|3379992|3462452|4557952|3683784|2513372|3684452|3176492|2139156|2431404|4428016|2693332|2496532|3815560|3075892|2724824|4541680|4145564|6139452|4791592|5417584
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||1569015|1724197|1162774|1074370|1733899|995789|1385582|782187|1059777|1000802|614867|491941|1688803|1329752|1110994|1840261|1324478|1320483|1276355|1235780|1613678|988505|1190865|772764|936984|2595422|1027767|723106|932734|893530|842420|1051796|1637741|1886766|965757|930711|740732|1533004|1907297|1218282|744610|1016683|729363|867277|1048987|1287101|1536439|1126061|1209635|984250|825749|930551|1450570|1053684|1088984|863787|1251780|687901|767342|1025211|591251|857671|914441|519718|1018903|1522690|900437|992788|661755|1531171|971450|1868808|1124949|1016135|846176|973612|1289915|1189549|1154453|646897|771480|595632|748966|1079988|982078|1376126|1155445|960906|559476|1396100|1190532|1833018|1033025|1056999|1148878|1310032|991435|1321025|1437039|1208833|1123638|894874|1188352|986120|2012456|1375504|1325680|1456949|2347738|1365131|1394170|897447|1072211|1522924|1025903|641164|1170096|1561108|1578817|1845988|900858|1788899|2417210|2165086|1830719|1239287|1369148|976301|993671|781693|1026289|603878|826650|730368|1069722|934915|977959|1289335|1233643|996407|711349|1010596|977679|1757074|898994|2506283|1466068|1631952|1740739|1486909|1884046|948099|618291|823008|888875|650834|1215992|1032098|893292|1016597|1420730|958649|964376|1087625|783524|1047104|911042|565015|487895|1153424|809342|1137402|614645|623995|669422|989451|951059|668202|544816|710224|799290|701005|855044|351562|713818|587514|723935|876901|989291|813114|854195|798635|682619|768753|1150445|1839726|1169316|937562|1288191|1390791|1417920|1345870|1387565|751699|761217|911952|859142|984927|1472559|1832015|4038540|1279668|747013|1511042|1366831|1802260|587700|900999|1362143|838507|1446674|2005566|1553357|1173797|490255|788608|1177699|1777249|911551|931561|801390|1079176|1170222|1264523|1728530|1060629|1544157|1149522|1508595|1651830|1124047|1441037|1046972|1215234|1502343|1328177|2890466|10010299|1566506|1814080|3077378
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||3449843|3544258|2474964|1916076|1611386|2296324|2453700|1632605|2143822|2470670|1886094|953719|3219098|1816006|2234456|2086138|3176902|2616443|2959308|2418166|1701933|1855011|2401150|2515181|2430764|3285883|2493951|2724694|2629647|2724398|4193401|3859451|2549562|2304675|2779125|2092246|1170369|2569373|2088512|1653174|2237665|4458972|2687725|2683426|3020758|1889864|1397352|2039827|2413412|1744194|1369727|1815918|2220623|2309473|2593792|1881055|4112415|3503750|5256759|2383958|1718155|1900211|1898041|2495297|2527657|3197981|3738143|3229420|1315175|2145986|2815582|2852676|1806376|2010915|2254070|2851856|2609810|2213602|2565711|1591549|2198026|4125926|3185626|3373526|1952744|1443265|2311447|1644760|1139365|1825058|2034477|3074308|2528424|6708747|2845699|2299528|2224489|3987921|2689467|2262720|2294152|2354227|2685983|3656512|4519852|2932946|2452266|1923413|2004379|2648474|3949828|2549119|1885073|2208828|1718431|1507247|2644562|3850956|2231759|3878920|2505346|2806040|3602465|4384626|2570610|2577217|3249498|3096793|4645658|2019829|2371988|1729755|2621578|2506293|3384074|2438098|1795379|2547356|2021472|1894741|1641487|2498514|1927115|3262343|1522319|1587797|1726611|2238353|2797126|2755114|2040036|1937417|1559809|2435568|2064312|2003566|2742695|2924339|2942724|2902777|4328138|3036175|4359787|4114635|3070038|3428472|2499977|1624611|1827514|3659872|2383536|3923479|2114839|1779561|2627688|3394652|2681560|2587554|2517152|2855956|2974881|2551944|2209888|1898707|1720307|2090210|2147383|2188062|1547631|1825272|1894526|2513053|2148827|2233694|2116648|2694073|2346033|1721860|2847427|2835811|1906790|2959599|1837669|2521243|2383669|2448025|2148126|2543521|2925470|2137776|2492605|3174137|2357700|3131146|3652608|4007310|2155155|2799391|3684617|1582508|1699606|4021909|3397501|2742502|1318085|1996903|2036817|2405376|2804598|1726879|2033827|2035708|2779730|2257875|2903780|1811538|2231503|1880370|2398066|3626104|2759323|2286809|2205764|2224128|2583507|2491268|3662296|4187472|5055115|2496499|3119450
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||5866837|5795580|11040628|6916493|5676638|4596158|3489537|4116835|7504382|2863994|1725493|1649243|3741966|2538994|2619519|1580797|3220464|4986527|5280047|3853730|3955042|2921741|3316032|3040799|3571497|3718059|2809552|2839622|2438293|2581180|4405613|8712300|3783179|2985857|2153686|2308088|1559495|2073275|1892892|2227501|3297829|2128674|1862012|3708124|3358561|2245335|2946688|2417460|1968403|2714722|1482223|2129763|2795185|2323331|3283325|2430441|4858473|1938274|2600908|2375289|2531935|3987162|1868623|1094995|2140041|3439222|1969768|2026989|1359560|3820648|3522807|3824741|2802574|2308945|1420641|2177616|1935358|4181332|2731443|1557525|1645723|1516581|2351370|3416610|2270032|1877639|2961875|1610363|1133954|1906148|3280336|2435100|1706814|2006799|2687747|3214371|3418691|2127294|4129965|2630336|1677662|1797003|2202327|2798007|4097878|2801339|2706455|4729674|2398324|2760881|2127290|2534614|2028116|2925221|1480786|1623159|2144448|5488402|2906719|4845844|985049|3234267|3641204|4168203|3365238|2098214|2062893|2719134|3820164|2841770|3950828|1756324|2867023|2593140|2656185|2761775|4522810|2031153|2237447|1839749|1822273|1929503|1671244|2966352|2832255|2001050|2235012|1863446|3300522|4329427|4489516|2333959|1636114|2655254|1745626|1989787|2822227|3381752|2957554|2791876|4640183|1558496|1842947|2094227|1631030|2931137|2713938|998120|1053500|1953925|1668956|1787005|1353030|1875070|2024492|3760984|1350199|1216293|1272737|2345497|2148841|1767389|3161235|1516734|1278376|1075937|946298|1086976|1979448|1388804|1397945|1072709|1038811|1453848|1627745|2553994|1643210|2065563|5210332|2990963|13785473|2591716|1317556|1611403|1413213|1865015|1404658|1489304|1360488|1092127|1457665|1620561|2205072|1652639|1529314|1368386|1233861|1588257|1731717|791878|1041146|1835072|1412772|1158961|748082|1156725|1928124|2085529|2019952|1697618|1841553|1395205|1506831|1306302|2095282|1373177|1689753|1158993|1107701|1832391|2369063|1274615|1484955|2239611|1620313|1817271|2241089|1681612|2229240|2342670|1522040
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||8457680|12936522|6804869|3122416|5190875|5371831|2933604|2843344|3085271|3162038|2601492|2153226|4313203|3433932|4855057|6172397|5000274|4288694|3975061|4201193|3038462|3496075|4677139|4818588|4091710|3549085|3573341|2731698|6772617|4072860|3386140|3448631|2983951|3825641|3069432|3691667|2468205|3907559|3592910|5105878|5559734|9984947|6481057|4606024|3831667|4362057|4876652|5220076|5448584|6624737|2933083|4394062|3849353|7641845|4079315|2731751|2868091|3884927|3521287|4281617|3601185|3646430|3707261|3739173|5510542|6994388|5051853|8012504|14633092|11495463|18377052|8825703|4965244|8643642|5615658|5810627|6707345|6826283|5608104|3820364|5794021|12904818|6699802|5034364|3902604|5225801|5267522|7513689|4542615|5675584|5598910|6512869|6548937|7040067|8887118|4850410|6374118|4242152|3938812|4032686|5051394|3934500|6306129|3703229|4275899|5849676|9302103|3982035|3198910|3623780|3666673|3819285|3121544|3707236|4922722|3259264|4359896|5838681|4740655|6183165|10464648|10183836|6753980|6155128|8900158|7265696|5741933|7178489|7420393|5162212|5452287|3832257|4601634|11606395|5874987|4654166|3930308|6831236|5305816|4961148|3319180|4510861|4517665|4746342|3730210|4111333|7581367|10076957|6794341|3764187|3485905|4117837|4078527|3997982|3498283|4494083|4316615|6251870|8318656|3578575|2435932|2694924|3602216|5314254|4988002|5958207|3576626|1726333|2542785|3509935|2582533|5360979|5515804|4203965|3503020|2370772|2456771|2713141|3868316|3154280|2648883|2306785|3272909|2769184|5147663|5930606|3575137|2030414|1331144|1632911|1993535|1700586|1603380|1917888|2859039|2120665|1885387|2461273|3316602|2210103|2835046|1937373|1998709|1733307|2802466|3145138|2121433|3364715|4161217|3409983|5158591|2132045|1283404|1613268|2514741|3349335|1663856|2495793|3266055|1750828|1394336|2848432|3045230|3915419|3983447|4503661|4897793|2880809|2300252|2915405|2413636|2202712|3945817|5196521|3689403|5876615|6502827|6949884|6487230|4420143|4309093|3114584|3101531|5135119|4236076|3468967|4481919|4043960|4231462|4771396|6779342
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20612256|9671670|5029536|3504942|2686769|11382513|10908157|15880857|1438936|1143058|1753750|1588120|1468831|1476125|1577753|1050492|1334632|1426160|1081478|875385|1475339|1129930|1506020|996164|1068067|1397208|1505073|1921436|845412|1230675|1700245|2011803|2121346|1676838|2010357|1202365|846244|1159093|1253794|1119532|1662506|1165767|1151770|1006999|2556558|1837019|2600366|3326303|2203794|2772972|1595232|904497|971153|1799102|1359227|1614551|744559|904721|1445397|1590955|1297102|736089|812411|1128534|803384|1094324|1104845|675402|824655|869415|919470|1047203|1299694|703857|733637|773214|974035|1166426|1482646|1709325|1102697|1121724|1465676|1272056|1715301|1480864|1452613|1136769|1080955|1044237|993304|1336555|1935910|1383929|1442572|1615859|1616397|1199521|2060947|2831860|1336395|1735086|1551880|1173368|971485|2030530|1272280|1175391|769177|901883|1262623|1571729|2356678|1110043|1203698|1246603|2226620|1381007|1737526|1350358|1930550|1267547|1096545|1499249|2099471|1370359|1858473|1900124|1601873|1872260|2208477|2293172|2589393|2691455|3056127
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5078184|8484730|9280191|8039563|9803814|11054290|6540092|13384501|26113290|16580166|28267880|79820528|11675044|16168834|26733300|9276120|14143678|11269872|9759231|9375751|14518471|8511460|8025548|7804253|11746845|24777210|7496692|7765568|4201548|5940711|6771936|4901032|7849485|6626007|6339028|7115887|8654064|14049929|17751016|9035301|8130852|10113627|12601466|7818334|7449142|8670650|7892791|10712395|9596884|19773356|48133236|7823393|9538838|8144028|7168095|5376459|7586285|11569275|5488387|8746682|13878996|4545983|4903654|13590882|20279196|9571925|4803378|6046873|8874253|3634709|4310446|3552261|7139541|3833004|5765612|5525781|5048637|10184989|6429411|4471970|4091749|4726412|3662043|3769765|6575776|9911283|5424894|4939555|5400378|5232164|14108027|3343182|4684429|6163270|5960236|5889970|4124177|4822586|5525798|4806039|6742003|8848620|11805770|8230945|8172810|7006353|3665031|4024947|4684152|9296375|3392695|5087215|6272521|3187778|5118738|9353973|10220094|5706871|2877851|4175953|5169531|9932490|3518672|4324618|4600095|5782352|4156163|7056567|9108323|10957965|8545674|4512019|3451622|4262216|4124942|4421527|7034961|10406438|7694903|5260047|8734251|9811202|16752059|8288627|11233843
00553|1123146|/equities/lyft|R1000GROWTH||84816808|85280424|105271576|87179504|227436304|87387896|74900000|44115000|68057000|61905000|70528000|33401000|74321000|81457000|64193000|53516000|74416000|80462000|159712000|56195000|51686000|55586000|70797000|38569000|52758000|68505000|72937000|35869000|44868000|66182000|74495000|167288992|61383000|77075000|64798000|73534000|44371000|57341000|50585000|88650000|106060000|31934000|57933000|51038000|102366000|65058000|59210000|55179000|53132000|70394000|45679000|83549000|60811000|95423000|84609000|100599000|323540992|61178000|43671000|39089000|40267000|60065000|57558000|38934000|83561000|107447000|84025000|116205000|56724000|81637000|96892000|72893000|56893000|62701000|49995000|40662000|59358000|49352000|43712000|52636000|76549000|65884000|78465000|140814000|72874000|70381000|64589000|88124000|55624000|77946000|58340000|65207000|66455000|70873000|90830000|75634000|103374000|190723008|70505000|101575000|70144000|59114000|132566000|76191000|124951000|91277000|83971000|71443000|164764992|242592992|63035000|77483000|55570000|81931000|39543000|40891000|52576000|85254000|62721000|76771000|51642000|72648000|193810000|70003000|52432000|62910000|95058000|65311000|70012000|79521000|65108000|87469000|47889000|52344000|49410000|76231000|140780992|52849000|57537000|65753000|64860000|57778000|41548000|59788000|52389000|39230000|72268000|57904000|94353000|220884000|23775000|20060000|17625000|25500000|24173000|23850000|29260000|30749000|29257000|29352000|29545000|87998000|24469000|33612000|30532000|29805000|26489000|17192000|23285000|37773000|30891000|43396000|27653000|20640000|31454000|60821000|18589000|18483000|24359000|17302000|16999000|26199000|22257000|16153000|21493000|28322000|31042000|17772000|50611000|18906000|25180000|18695000|17012000|21577000|27098000|26614000|23037000|18311000|47991000|31363000|42802000|68772000|56988000|23478000|28122000|26623000|17624000|22768000|34378000|38323000|59391000|31666000|28185000|54379000|31899000|33803000|19019000|35874000|30951000|18436000|20028000|34935000|42003000|48582000|27569000|49942000|110690000|118235000|55666000|47198000|39208000|50949000|34314000|39252000|49937000|37550000|36943000|32262000|101709000|62326000|34594000|23530000|30034000|42219000|40847000|24677000|49043000|49119000|53231000|56015000|31999000
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||5499803|5708062|9871438|4645590|4652132|5025832|6178934|3232853|3268925|2999840|2411912|2149549|9742444|4639094|4909723|9078453|10781001|5452229|5892092|4540489|3772312|6488374|4147585|3851978|4768143|4551329|3852548|3788657|5107029|10735798|6490028|10967424|5299564|5042333|6299379|4715937|3122546|7888767|4828913|4281165|5269134|6764684|9941881|4605283|4297314|4507426|5472990|5083258|8319132|4995514|4801705|5092546|8560707|6042414|7589458|9194472|7995543|3941897|5165739|4394550|4253018|4508200|4001733|2420737|6553155|13719250|8948213|9027439|7045295|8070647|6577317|6838277|5155992|6211936|4470397|5644835|5692112|6853766|8212952|5185985|7328854|11627737|13093230|4382287|5236721|5033666|4378014|4345763|3280390|3976256|7593877|5343351|3738172|5709606|5333649|8676151|4319837|5898344|6980813|6803873|4173862|4223985|3311502|4993734|7466985|5749131|6596702|12407910|4642444|4504648|5108775|4876768|4770350|4876255|3159696|1922792|3963100|5203226|4451199|5839341|3430062|4991519|5014339|5408866|4729782|3991976|4851428|3998512|5468331|3106697|4911004|4409192|5039717|3771799|5040152|3573115|2984579|3967135|3812781|4417948|2908765|4007060|4575711|5453848|4137234|3899406|4902110|7214673|5909925|4780474|4895779|4331180|3020843|4947738|4826669|5084974|6501098|5070612|5760061|5027413|6814069|6760524|6722353|9407615|6899083|5345665|5247390|2773209|3583905|6895615|5097896|7879998|5879341|5284450|3013388|3924586|2563811|2790494|4194065|4744898|5439481|3668601|4630944|2694449|4220110|4871493|4259623|2846578|3744047|3945410|3209681|6020856|2477339|4013974|5200692|5172511|3077063|3773696|3999730|5552707|4505901|4126320|3671566|3348824|6808266|4162556|4711649|4416240|4593624|4795217|6225210|8164030|6793102|5088354|7077861|11735027|4644494|9052749|8629045|4366405|5123895|8008654|6010472|5788556|4222720|7712373|5903147|5535965|5383780|4852994|5292761|5055363|5831310|5971602|7943675|8018667|8705701|10832506|17000040|6450767|4750001|5045999|5733791|7441941|6468339|5103938|9825690|10885081|9216594|12520376|20673152
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||1438503|1262511|1117568|741687|1130092|1185055|2528691|1086030|1681672|1300984|700253|694138|2977963|1144929|969817|1037933|1051731|1714651|1330695|1033395|967228|1132141|985767|900730|1360497|2637005|2102199|1278973|1212223|1061118|851229|1017598|1345884|1363787|1253021|917272|921871|2777287|2291740|1130731|1537371|1536475|949558|1190297|966446|1119331|1312823|1286242|1352934|1410713|1315427|2290505|1183870|925198|1091366|708090|1471192|979106|943298|795407|666405|931109|891361|719762|2091213|1803769|1173291|1541839|674476|867283|1023492|1084919|835731|976683|1123873|1440223|1409823|2291872|1298088|833629|1051783|1171664|937828|1118848|1625397|1526065|1628797|1849375|1404084|1713185|2598684|1685957|1169501|1273569|1138883|1370809|1073480|1233836|949835|834171|957131|1110592|1349692|2384016|1917298|1084834|871168|570020|779211|722906|1153667|830271|1157794|1067992|1110351|724381|1824907|1615137|1072296|1531342|660949|1048504|1070630|1282745|1164820|918469|1460064|1329966|1621027|2504860|1559095|686516|911499|823476|1283983|769995|996992|918603|981834|931466|993486|1656175|1895120|1677086|865884|1110859|1043800|1780996|1305163|1349621|1231005|1380751|826510|1856070|1699132|2009349|1422415|1429921|1730642|1387365|1186616|1289538|1026135|1359821|1113404|1442145|1679708|932991|1748615|7363005|1405855|1358682|650013|861440|1026473|1085708|1079700|839999|791968|1149094|1392624|816084|1103149|510326|820395|738570|718984|663006|725270|712606|797257|725938|577153|1051859|923992|989947|557011|585359|749753|685613|941170|1103712|1376826|2361388|1331751|1269181|1357542|1140039|1501417|1343457|1210874|1278483|642089|838595|933118|1604978|863929|835759|1066440|631012|880743|1290557|1018086|1522058|587546|824276|1113367|1219607|1145641|742446|1069943|1267778|1437087|1461016|1368772|881471|1116073|834985|618969|751454|771733|910813|1024972|949747|1075902|996131|2479062|1197136|1514708|1227348|1316352
00556|24350|/equities/trex-co.-inc|R1000GROWTH||11305409|8840446|13157799|6878035|7058918|5976445|5172382|3422583|5616654|4581853|2236313|2514869|9701199|10630556|4850031|3343896|4874984|5834367|6154413|14596003|6506368|5024341|6540573|6450808|5131644|6263560|5046484|3939057|3317808|4167623|7372938|13958345|4660887|4910163|4945857|6404638|4208329|6311156|6070882|3447165|3751149|2500975|2724393|5394686|6118057|2667414|2311437|2969655|3207196|3119318|2537940|2596976|3691671|3574922|7618321|3045981|3953894|6733981|5226880|3400862|2302759|2799832|3515797|1712948|4500926|5439876|3111626|4141910|2266237|3658264|3836660|10326102|4354051|4920770|4899228|6962743|6507950|3871799|5811770|3691245|3468343|4229537|4524313|4545483|7911527|4297895|5753808|5602941|2487875|4314842|4450386|5808911|4580186|3718197|4922497|5475145|8785085|4606014|4027638|5305152|4006060|3706541|4095242|4223273|5989502|5051592|8272930|4587545|4262450|6198200|5984672|4555232|3926697|4676870|3733408|2796424|4454928|6557207|6325346|7708656|2314316|7834648|9023217|11414547|5897943|9122225|5896795|7014671|4885386|4559030|6587439|5135073|5363246|4832690|5128427|13668512|5116466|4545716|4578434|4603982|3479086|4914798|5492767|8786920|4129913|3234682|4126486|6087687|11334699|7171609|6881330|5991599|4458580|10514398|8459797|7029138|5791152|8103183|9457870|4744274|5295070|5162660|6580231|7617111|5302538|6626115|4562933|2867862|2315385|5318310|3508367|4687217|1760405|3159644|5543294|3323187|4164435|2848851|5620288|2933897|2601549|2551112|3784219|1555856|2318509|2003312|2404863|2606758|5981926|3716786|2721914|2778605|1897902|2476566|3333994|4846281|3863190|2955198|2528225|3223381|5141734|3111827|2426900|2564401|2633274|2781532|2874988|3859226|4457440|3432624|5451746|6221106|2531173|3101169|3283912|5303763|3139345|2899571|3384350|2054223|1913380|4762705|2953207|3151585|2195649|3448370|7319694|5237612|3287586|2698290|2817214|2952488|2680819|4021341|5187904|4806582|5418882|3958014|3738164|4284530|9272924|4540076|5010650|6629226|12606420|6752416|20630382|6998266|8985410|9630324|8097438
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||12851510|10488727|9109104|5096727|11930140|7266684|7171944|4810797|7942669|6602839|3403349|2965637|10007958|5688201|6212635|5956372|8544651|9977202|8699667|7350632|10760527|7232251|4730975|5455339|5173156|8873577|5205875|5129551|8884890|9798643|9446956|7824519|10006970|11747988|9977578|5576646|3579484|6302399|7250292|7161783|5387179|5290499|8216626|8008450|5520248|8280469|13260554|13538496|5956472|7225972|5234485|6830063|7494575|7038025|7826279|5152894|14747708|8045075|7660928|5493680|8925075|7127279|7223501|3139512|8120255|13877672|11172468|10877229|7434195|15019872|17230570|15854547|33156216|8089979|6326551|6142473|7166451|6088949|4907254|4303531|4908289|5087838|4926852|5626190|4951404|9451082|7289834|4872227|3433790|7199596|9851553|10960410|8849491|7135803|9735728|8144063|6497242|6398411|9481904|7115739|8241703|5439629|8068035|8674554|11453771|6725507|8683949|5803781|11036493|6266371|8103768|6920184|7959920|10220236|4782614|3273040|5439632|12325926|6000963|6991811|2293073|6837432|9656909|9453285|8679981|6530972|6686801|7707258|7996226|8205370|12156014|4374068|5463641|3558602|4166400|4415896|5832117|17129120|4976606|3947295|4132617|4233680|4251984|14248124|5116408|4860878|5807181|5674058|8128665|7759949|11034431|8048542|5806035|6897133|6003290|6385761|9041664|8699419|10659646|17356336|5719241|6299510|5869582|8453206|4723346|4687838|5335818|2232421|3563829|5615895|3374842|5411316|2820183|5400293|3171309|3768081|7631408|3312877|4205886|3837793|4025550|4250982|7159699|2143081|3928835|3000992|3096761|3667120|3577674|6079512|4041428|3544369|2441383|3253829|4859566|4701324|3723166|2955852|7288233|4839840|5298357|5586315|9952729|8978239|4862749|6990200|3714958|6351439|6532780|6786792|11881086|10526326|10401014|4035615|3604566|6287378|3412730|4855928|8916479|3550437|2423508|5494298|4407939|5567502|3578625|6120990|7567520|6044663|10760851|3938367|4074285|4045898|7277486|6044300|5709785|5808867|5307556|4793567|5582248|6395215|5865180|6832263|6760146|5418289|4789098|4376795|4936761|4784225|5749032|6379907|5760238
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||3285115|5522460|6704314|2466660|3403466|4133613|2491869|1460223|2072840|2117616|1058378|826396|2918481|2376971|3187014|1334718|1812214|1584003|2666163|1478624|1390749|1713679|1376093|2375991|1565814|3082144|1529211|2222162|1427108|1258453|1751385|2304560|1848970|1571606|2059943|1534936|1432201|2535790|1973619|1570129|3180557|3080822|1256422|2080386|2410388|2275663|1292846|1944410|1921125|1780837|1184344|1504942|3053852|2485091|1938850|1416656|1892650|3098348|5118608|1394680|929641|1227342|1585715|624097|1368300|2252020|2472040|1662998|822675|1186194|1668018|2282636|3451913|1825865|2187660|3048928|2824784|1758623|3642357|2120778|1435927|1755236|1868238|1371269|1960556|1377217|2749140|1998470|1452449|1676931|1323929|2719608|2067208|1817699|1331982|1431176|1043897|1678317|1904245|1649171|1677406|2107248|1433649|1539595|3568741|1382852|1580837|869563|1065208|1595193|2574612|2346064|1052416|1856413|1360704|533446|1495791|2090146|2061356|1839468|636093|1577138|2515424|1913821|2386735|1809663|1417607|1544944|1508081|1962358|2688439|1593754|2488456|1522816|890698|1389040|1462217|1761599|2268376|1221124|1270782|1755692|1625008|1316847|959265|1405975|1575559|1648230|1676307|2359139|2079675|3687955|1954087|3278196|1678898|1455096|1474150|1502752|1422336|838148|1132293|1613868|1634959|2215301|1100380|1090314|1106775|519230|719742|2175795|1604508|1893638|878888|1371111|974107|1217441|924959|1264944|1012208|1471539|1409129|1098179|1099658|1061270|783318|699017|596044|683234|877664|961464|1359149|792928|1218471|1074657|1139188|1695941|1230258|1184902|1675053|1443187|1907511|2032220|1143325|1300483|1028278|1127864|1002871|1314167|1710286|1337141|2096127|1377317|927331|911435|1276865|2071093|1251039|1489123|1307762|773821|1046316|1735008|1965523|1940164|923292|1521998|1310893|1201492|1307404|961016|906880|878666|1182199|1109287|1275010|926322|1116279|719491|812277|874261|797062|675366|1508879|987731|967248|998642|1384643|1147727|1173806|1406441|1536897
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||11212008|12011386|11840529|14997409|8968461|7116618|7217951|10497227|19041102|8930428|4880352|3430202|11433443|8343554|11155710|12708292|12055125|20515064|32038960|7926212|5205139|7913234|6994734|9279993|8795957|18806090|20633784|7968474|10059302|7057410|9712628|11035391|26766028|13727449|11357151|13832092|5997976|20371408|18866242|11178056|9867858|13422870|23905588|14189520|24884814|10286913|9253373|12815587|14288768|24927158|10904310|11600503|8548554|9200511|11302767|12898509|10225157|9117592|11764356|4713412|6246446|10452027|6974971|4733989|13333492|10507887|5965461|6818757|3869345|9059748|7470925|10591271|6165296|5647218|8739840|7979999|7099728|8191357|4624721|5207239|5500791|6596876|6781748|7214867|11572808|6858328|6462730|6699827|3620046|5692120|14222647|8918096|9526771|5783476|7576325|10399424|17118660|9148242|5878227|6688991|6828916|7331326|9116657|8451254|11455562|14830197|10695276|13529507|8376853|7997677|9537216|10948941|11991089|31453176|8515395|5751227|12580290|24504388|7944245|7236193|3153577|9674682|16469788|15640725|10268862|12990018|10024081|9540532|12087009|10626167|10943165|7381485|10633124|13807940|12476243|14069256|12504309|7466361|7476923|9126213|7788507|8293388|11625437|13372111|11055484|8627349|7513110|12234990|15114857|13116501|16060797|8810214|5390034|7270280|8138828|7057737|10126179|8256955|8849849|10468745|7771899|8641269|10071993|14989728|13027215|12116260|11807966|8100344|5305774|10606095|8221504|10762136|7367112|7429822|7781495|14470719|4706277|4425643|5157783|8440228|7389591|7357471|7567100|4153776|5436353|7413894|7031884|9122630|7604020|8245312|4242552|5507095|4446139|4881462|6981761|6784600|7793089|4585216|7521498|10078732|11858773|10619828|4314976|4617847|5491460|5080418|7085278|7749513|9445527|7415347|10091264|8977849|12250556|7066075|7485030|10448100|6156941|12551357|7988528|3982272|5598326|8241358|9757800|11764111|4980809|7849526|5429550|7713969|30395766|6422717|4201953|6682302|11835966|24129748|7923649|5648955|11855862|8827837|5575790|5439013|6161123|7096269|5517211|6125048|6036765|4292809|7947200|5947875|9646784|7351280|5757934
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||4964478|3002406|2771183|2545031|1855540|2243496|3346767|2979235|3456357|2356832|2902349|1510126|2719674|3584838|4497607|2206696|2123470|2217545|2660235|1868724|2234079|2170190|2575333|3430623|4604428|3116080|2194488|1466919|1568795|1458357|1490320|1884812|1513000|2222049|2164268|2054775|1555956|3367380|2253014|3702550|5152345|6262242|2798241|2427492|3409085|2368582|2833409|3630817|2865975|2353098|1556325|2142381|4653788|3615720|1739596|1374360|1439869|1472145|2056173|1752746|2254682|1801496|2165892|1421416|1932970|2196334|2327472|2305564|854735|1307892|1371788|2043724|1985357|2083538|1716576|3421572|3373363|2129811|7612837|2895628|1361054|1160180|961627|1007031|1281771|1406588|1440997|1265889|1214906|1471809|2484546|1760737|2816377|1499487|1554473|1090020|1121077|1380855|1433413|1647189|2112459|2139144|3040530|2304947|3670582|3262487|1547461|1511277|1233863|1376718|1651496|1212038|1440461|1863956|1565700|1177257|1826195|2730125|3227371|2536843|3404392|1731618|1904608|1496171|1987900|3851380|1969411|2019720|4104249|2434631|2169176|1204886|1368123|1109623|1085654|1249116|1450104|1054895|1404199|2374559|1881183|1542018|1334961|2188403|2712747|1297369|2355734|1949965|1815941|1652833|2131344|1653893|1229867|1479959|1724846|2355205|3573504|2598351|3040605|1880396|2243384|2282354|1878466|2084016|2081189|3153242|1979453|1104698|1085308|2433641|1471962|2012404|902441|1263598|1185682|1220551|947044|949295|940353|1395148|2261039|3507743|2043873|1286223|1360333|990757|1253847|910170|854265|739700|1383410|1023188|1095925|1237395|2001720|1637892|1906828|1017205|1291955|1545575|1687343|1382297|1539268|1737861|1744414|2002575|1743845|4622488|1977120|3196799|2619901|2154584|1372624|1450692|3962052|1585291|1279143|1764094|1731922|844408|1134235|2845636|2552179|2105993|1032458|2222145|3350815|1887955|1889055|1410358|1595694|1765416|2547749|3499005|2616206|2114391|1623119|1876215|1576356|2441361|1839906|1448284|1530689|1737682|1485050|1494753|2817502|2136223|2951138|2846768|1895474
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||16264249|15743498|14139841|19417014|28107654|12442801|26741732|25544536|11533276|8733086|5929374|4825395|22115904|12054175|10725217|10032787|14899881|18905484|18913450|22022630|7968930|6727048|8977004|10748722|6917483|10946576|8335306|7476431|9524455|10013519|10787683|11626088|17883924|11228425|9575322|8279620|5866872|11877725|14847342|13351104|10502365|10750263|9181293|13306256|22480526|9838845|9306609|10826985|11480337|13524319|12107308|12673272|14421725|21555260|21316714|21109436|45020948|12482704|12275146|9543246|7681010|16874328|9322338|6448245|10142948|15991510|15238314|15894409|7210435|18172126|34199248|10633151|9127928|9140658|8913122|9364434|9244480|11564487|11253865|8495335|12048889|11267685|14413067|36481064|17116296|24143288|32430330|20830874|11725007|12559540|12268095|15527622|19907578|30198528|42444664|26089176|56832960|14408702|18116776|13054492|14983235|16312844|13049625|16627440|21159422|20846920|33997996|19996760|58063792|15705033|19433010|18849144|12829337|12803207|13561472|12363535|15938928|25880580|16674222|19317836|14933153|22515176|49317892|64385744|14801753|14973003|19034596|17857938|13287244|19796000|34160564|12090391|20431596|17081452|20181576|32555784|34736448|16664439|16363148|14204483|11663066|15274808|17723412|21925394|17189520|12968399|14446102|18702820|26816416|32267256|17807496|18710604|8834496|11923063|12102913|13364751|23745844|22351242|13625038|14865195|25963356|45057428|16226255|18979392|11698229|14922815|11942142|7865253|8362859|12645679|11039994|18070926|10663362|12253084|9260364|15628611|36634912|6456471|6973075|8789303|10168002|7283711|8100186|6649826|5079360|4953626|7091348|5730168|6416564|8366389|6344929|7045216|4302367|7269243|12583313|11588883|7952655|6783012|10357811|11423524|15651314|17598136|6919689|7023613|7130883|8028284|8436174|10899090|13504124|11942160|15323422|15345144|18632128|8651451|6731263|11468500|5255685|7614722|9376038|7077601|6483991|12188883|14179782|11044429|8986348|13112327|10681057|13311467|19103032|12759564|17459436|16879724|20871014|10014161|8390481|7147359|14468869|11357602|9563896|13768090|29093968|12387053|18561632|15235170|12831483|11629079|14591866|17341964|13661038|13761971|19142200
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||14413962|20287796|15678418|11741842|24752808|11571960|8907934|8425023|11718432|6702365|5480372|5432454|10401193|9139849|7196511|7898097|12440087|12503720|9678656|10808453|7471698|10257682|21935892|7506643|6004452|8229885|5794696|4723140|6911967|7193295|9464357|9851068|7623868|12209252|11575985|18251076|6255542|9662865|4395335|5769558|5953485|5320604|7663181|7850242|8517075|14973388|8054949|11685127|5749767|6541415|5097238|6839148|7174959|7766352|5163765|4788205|9251560|6809827|5374374|5826043|7577919|10079031|5540908|2090950|4594692|7068417|4264303|3751504|3450042|4428884|6042241|8913123|4136949|4589380|3491132|4162006|4169304|5350860|4602526|4011691|4357778|4570690|4195581|4610044|7927137|4016262|3666187|5345254|2323079|4309887|3895851|5154114|5007013|3972060|5271014|3590555|4074189|7543156|4034250|3244000|3138504|3406214|4329499|3631468|5599148|3996491|4299931|4417373|7153999|3655065|4606842|5354731|5308918|7662283|4195902|4462243|3745623|9612277|5784298|5471273|2747391|5677887|11151137|11170471|6545903|5635162|4640793|4706702|5659036|6740681|5746810|3765346|4967779|4515550|6563358|8956570|4056672|5375531|10330060|13355257|6522803|6270124|6719888|7595106|5826075|9050974|6666718|8788786|13451442|12343449|7536473|5248944|3608417|4795638|6023390|3785189|7349650|3919577|4357557|6680385|15917835|3686755|4791609|7577862|5157856|8320176|3317813|2232155|1894457|3378217|3629552|8875012|2660417|2986376|2357955|3878780|2121291|2234332|2879264|4072365|2354010|2553607|5877660|1868683|3300138|2216456|2831913|2807939|3916904|2179608|2245757|2334300|1913671|3712163|5382948|5818896|4214996|2551640|4699251|5231734|5982817|6460386|2989585|2324261|3170717|3789469|2799150|2977930|4871336|3997956|5496361|3605735|2713238|2664302|2842032|3089835|3047459|3391404|6973902|2512853|2365080|4673421|3448294|7369306|3131766|2945078|4760814|2440689|2155630|4173011|3199497|4233559|3280784|3056051|7392253|7332107|3136647|1605059|2478711|4604558|2361905|3377394|4056656|1679374|2162121|2191622|8924412|7156115|3961132|5670579|2460907
00563|15703|/equities/cognex-corp|R1000GROWTH||11798792|10693684|6843737|7356737|13806429|4691783|5151919|4410368|6473758|5018871|2663504|2968007|9313845|5808257|4941298|3320502|5093910|4180685|7052420|7903507|6902445|4969738|4778757|3931248|5006897|6416681|3978244|3738065|6777952|5415828|4606333|7774860|12028063|5156933|5530602|6491647|2903003|5662996|5402225|4613823|4880267|4877135|4852565|5322749|5939902|7594065|3442467|4023562|3554873|4342707|3403869|6033602|7446361|8261757|6878873|10292974|17934848|14948062|5248672|5630393|4876700|6346759|6215610|3238988|4437733|10592994|4818893|16313299|3630637|5887369|5172733|8323565|6407880|6267508|5873283|3320211|3581513|3439977|5888999|2840597|3941402|3939114|4190980|3750862|6652889|3954623|3078650|2855762|1876809|2773264|6652636|4559342|3418741|4560444|4053442|3521085|3279350|5960426|2602801|2222530|2350438|2403425|4286806|2972153|5062617|4999320|4011766|4214074|5963274|3053586|4220495|2872966|3641731|3735536|2523616|2012122|2978019|6965283|4243283|6880832|2448806|3407509|3709833|6042425|3394810|3456199|3361682|3095011|4427662|8134140|6807647|3504341|5622012|4628213|3298896|5069223|9945249|3221453|4109496|4074217|3474748|7131566|4651860|9613221|5984169|6444918|6955022|7317791|8033671|7406812|2835405|2057741|2346191|4453665|5904878|4260148|5366794|3673007|4443023|3456174|7010094|6229466|3496829|4263397|3481573|3310991|3326829|1714193|1729117|4700413|3077126|3913096|2560650|3643750|5076694|5694599|2417734|1697505|2130012|2704036|4400356|2861355|5058034|1984517|2548099|2695896|3601313|3442019|3456114|2503148|3251715|2535368|2427211|3486167|3185648|2901843|2785270|2238318|3443455|4146556|5074972|4868000|2874421|2586975|2547603|3229058|2972079|4828438|5734233|3700899|4943481|4577204|4891013|4515577|2808284|3384612|3015194|3643431|4113481|1692986|4229414|4709960|3862556|3781547|1655432|2834260|3486056|5446112|3831057|2865823|4232507|3209039|3227185|3814506|3931719|3187440|5103130|2655380|2562788|4027572|3791495|6273928|3260042|3713701|3263398|4114924|8211698|4342431|5415105|7023955|6978057
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||4324643|3344032|3163979|4274496|2550764|2242995|3446008|2101194|3332575|1959089|1274245|1191546|3801856|2225862|2438941|1603567|4118326|5833830|2213943|2183353|3013900|3369034|2295085|2177635|3461881|3707522|3581229|3792836|5694310|2748702|5293838|3561262|7237206|4162864|4358369|3424792|1955290|4571652|5463829|5644000|2488455|2784076|1927994|2299796|2068393|3395651|2349036|2727977|2162733|2375687|1617937|1684531|2019610|1591210|2754143|3724420|2681051|2176330|2980793|4589592|3103412|2735822|1871214|1263291|2313231|4160336|3855935|2555264|1625444|2767595|3168507|7159805|4149979|4421840|3905514|1822974|1820719|2047716|2761630|2009177|2254073|1305138|2358223|1786491|3332907|3523014|4394659|2960156|1901918|4472988|2879881|2776431|1914972|3191584|3031034|1913516|1945485|3399127|4344798|3041347|2270961|1651278|2185027|2566739|2983317|2677535|2734823|4971970|2385820|1614705|2976462|2622526|1858117|2760346|2860447|1218833|1881652|2581711|2523807|5721143|1997626|3001493|2787678|4058946|2753355|5415127|2851989|2594622|2335033|3143218|2115723|1293686|1755741|1904773|1883934|3665452|5292324|2525005|3747960|2156444|1368695|1751921|2072785|3494473|1839979|1947524|1924477|1505988|2517835|3198304|5450354|3263449|2145748|2562163|2143394|1807525|1814353|2106013|1990609|1782637|2779211|1918258|1384531|2278270|1877460|3703777|3127768|1920253|1093521|1845442|1636040|2441449|1403691|2008638|1406862|2473747|2015944|1492940|1912138|1908730|2964312|2255415|2841101|1124312|1196155|1399926|1134345|1088478|1304967|3214710|1806785|1504143|1198981|1294171|2106371|2408270|1904179|1740152|1831970|3336583|2525554|2251628|1319334|1334726|1109457|1341690|2267544|2760390|2443812|2025956|2269429|2097946|1316275|1512558|1572652|2537861|1574696|2186958|1674552|1109557|1359761|2510952|2937408|1671651|1382122|2807175|3147271|2452082|1425011|1638741|1576523|2693452|1878156|1462800|1782469|1066936|2140565|1941643|1604744|2052288|2498761|2893204|1904767|1979601|2478698|3508397|9536125|2713378|3218441|3379142|2759455
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||15341344|12682617|13993777|9865725|16282765|15537423|28670172|14948228|15114382|13418911|5441389|4247527|20539572|16631531|15093611|15461867|20846224|18373704|22467050|9256772|8458810|10496440|10885393|9283025|10488247|32398108|13009560|9174742|9742874|10934774|17116380|29063878|14207193|10362155|11040041|10911256|8029091|20896292|18839840|23669756|24955320|13880376|12332534|34992384|13136699|21123200|14550738|17131614|15570884|15113162|11407125|14943830|26033304|28102794|21790802|16541276|26301602|25160188|13127146|10697417|7986967|9851014|9848296|5274040|11379419|13440193|9969043|11723343|7037309|18106182|20739676|15349483|10272135|7006994|6615777|7506996|8701570|13160059|17710584|6162471|9163067|9511223|9496003|12613828|27286400|12649388|11617867|12953541|8211086|10017487|10269242|15536587|22358940|13352069|16389183|27236152|14448200|13040317|11866865|7735317|9448098|8064437|9791661|9106742|11345135|11021708|16028556|9120379|15529684|29587788|26935572|8962315|7705355|9785614|6487331|3663441|8592142|11590166|9286411|8024346|4738679|8966636|16272209|18168152|9226574|10641909|12680058|10282097|12285080|15448692|47829740|20275672|10807838|6888488|6398998|8573560|15893045|11432626|10324133|13225107|6956880|14425056|13824391|11058243|11364363|13228540|19672070|32839876|25237596|20463366|14197628|14018125|10343291|12076695|13074072|10375000|11646104|16967876|12419951|10868834|10794640|18870796|32008610|16538800|10256543|11933226|16802184|5350774|6544586|13480125|11700243|13343026|12705425|13824022|6136548|8901580|15464948|4397660|6778750|7703037|8977542|4654195|5103478|3987974|7559812|7323864|6412982|6593183|8527932|7922781|6129092|4863262|5834942|6311225|6833752|7875869|7479807|4080874|7824519|7433222|10664861|7845586|5254341|5038499|5561204|8137747|8071293|10990180|10848169|9555249|14570317|19453616|8052806|10082901|21294004|13659253|9854241|10584581|10021603|6132527|5230485|16996802|12816059|10043134|9160133|9174081|14747231|21054152|24660232|7550140|8073522|13260744|9166557|9147614|13321706|10200346|22368044|10994158|11991998|19450462|33219222|13336825|7007429|12980972|13841558|11358866|13872638|17782602|13580096|36414456|17189796
00566|41254|/equities/apollo-globl-man|R1000GROWTH||25398826|23613204|21299328|12837371|15326985|16307645|14804057|12985562|18596320|15083156|10986382|9679101|120129112|39650952|19671472|12154910|23276128|15972066|23927084|12742482|11251941|11661881|14739021|22832282|13410914|13860133|16515193|12579263|10640411|8467402|11936354|25243104|25083040|10525859|9598957|7889818|8845670|24172112|8613814|14101635|12926430|11542995|7321296|9194587|10965986|14633884|8762389|10247809|9706276|9619831|6332462|13105808|11655678|11146664|13506864|9959422|15710940|14275219|13604368|11671162|7840306|10209398|10862914|6766006|8753497|14641934|11252811|17951444|10106232|9729425|10379958|20721132|8823118|14769785|12285395|10942328|8126818|10862919|11865414|8846487|11847425|8879271|8516533|20656568|11487481|9141939|9755553|8584324|7126807|10451224|14551483|15745014|14732334|13265916|11074219|9729206|14594597|13868153|8299435|10408370|8110638|8515396|11592324|19590396|41799848|18558408|10738685|8971711|13256026|16026726|12025698|12431148|7842628|10284283|7112197|4853329|7155681|13513964|12762864|15270887|6676751|10751806|18263624|18136100|11263149|9494248|14276349|11903657|11732259|14392319|19184604|9583789|10891939|10221218|9712744|12871854|11086642|7804871|8284025|11265431|8986338|12198445|20100140|30084532|13621930|13076797|17080240|14979502|20936396|22835124|15453605|10585403|10500748|12275111|11634740|15068922|27315176|24949738|19016502|14446675|16153533|20405798|14979353|27670670|19083808|25802124|27338640|11437257|12743700|24074658|24723508|18092212|9786515|8128418|9041558|15193497|17638822|25472630|8957946|11911889|14943917|13070136|9811607|5594997|9729877|7395833|9489989|8905104|11952703|9530980|11980429|16220903|11343451|16638528|14081326|10786762|7747524|8949042|9781535|9740229|13571296|12343171|10008351|9914308|13578973|10695509|9143440|19442504|19824500|28277168|4548136|5359084|5396484|6354814|8332972|11639041|2608453|5346937|6033876|2543964|4677952|6370903|5618747|6604157|6123673|6233638|6909204|6370582|9476133|13824043|11438363|4375391|5473270|6975211|7555379|3783573|5182994|6711087|4436423|5595628|6232191|6399353|4290621|4357013|6815752|7476782|19996126|8812254|8652744|10076171|15383687
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||39577288|54114856|53248208|43432796|57691184|41289980|43426816|32811196|42474808|49107648|25888448|16714351|44152336|26548752|42449344|18337520|26033144|29813464|26570204|48524184|41260416|33034444|20623604|25552704|24137794|31367802|27903810|30203366|23395692|28322046|28435776|37887956|68310680|40891084|30433492|29618604|17424214|22119780|29343008|25598776|24032132|20062616|31784664|25007320|26185780|43796772|49333508|37415008|27779664|31862996|25471724|25692500|34290612|38504092|27167520|24888508|32956034|49834184|41830564|46722092|39062688|41137384|31609640|13921872|23810884|48134136|24901418|29438478|16435537|32358568|46299460|101237216|38411080|27569204|21459324|25479764|22643422|19904564|26690628|14828993|22981212|24945150|26810120|23324832|39037924|31675872|37427568|24989094|18249908|23203918|24592564|57537356|27309804|30991432|40526184|45703664|24262648|41998432|40904420|24077084|19759144|18524026|41818872|27138020|34775688|34961392|38621184|43435564|31461684|53240240|36658116|27479076|20753536|27761400|26952384|16552422|29227474|41765804|19895864|27799800|15202315|34712488|36079264|49319992|42085920|28829878|38947160|35332100|28175182|33639100|34652016|30766930|38794436|35147884|47066608|47073052|48917972|32093676|33624772|30054660|32368450|37703776|38011632|137658464|57571628|28882922|25270412|27285380|37163400|39243544|26766076|25719408|21700284|37782344|32464208|28018880|34021420|30372244|32589566|27729720|28431102|63753836|41099720|48903392|32302158|28964376|34310928|18767396|27424432|36254064|32702692|35666816|20192360|29329276|24504638|58762212|28081982|19072148|25570856|21303584|31747464|20822772|29159272|17611604|22286110|27192378|28641578|27665580|54798768|28308652|26986876|23535992|16148967|19699116|28411018|32180396|23018892|18357738|26524892|25461564|44135820|37631096|38149392|27122892|20291804|24463408|23575572|31462196|39627088|39321096|40319040|41818040|23118860|37376312|39063592|44984592|30235592|39918536|36679512|15592144|14543880|25707950|42821592|29309720|25976164|38146440|46306856|51541004|36691848|22718510|27590410|52946032|30569740|29617280|22806668|29133054|39023728|17159750|26862108|35998388|31178552|26806376|35544208|50977884|56201460|37708676|39218592|57711244|55738868|50319020|32441608
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||10232883|10222111|11225332|11109849|8109211|8017013|5794126|5657080|8733399|5936554|5362290|2933416|9592128|4906512|6665551|6370543|12614557|10528845|12723246|9716610|8346526|4991767|6331727|5484421|4220669|5701714|4750974|4667749|4401346|4410708|6890108|9380840|14103674|8219391|11669535|14801402|7901970|12936495|4777245|4694350|4903002|4291152|4105065|5428861|5375375|8220693|5594909|6222830|6017820|5147007|4055897|6517822|7028527|7916999|9799464|9073152|8807425|5175298|9709372|5718054|4165537|6170499|5115889|4652319|6624953|9247589|6937457|8303954|3956108|11512660|10497113|16210040|8392289|31616588|6649685|8077481|8842278|8642316|7219802|5026385|4390593|6098657|5231307|4996471|8365200|5385682|6046341|7572089|3329992|6376137|4821056|4603015|7083282|3946532|4807561|6763634|5988985|9942727|7154790|7107333|5318301|5468737|5522673|5813719|8086233|7416632|5987988|8387297|7006326|8666637|10181936|7140493|6637887|7910016|6297218|6828548|7002264|9524420|5804153|5996326|3618206|7521069|10563363|11672420|8188079|6506840|9984230|7414699|8766374|8220566|6103394|3994754|6322190|4633292|7836039|7833743|9491024|8165888|5418731|7064865|5612091|9372463|7610399|7051286|5609911|4123231|7465513|6801114|7876092|8639962|6786649|6578570|5043013|8268385|7900632|5451391|4637051|5130234|5711374|9128323|5327077|4008431|4564836|6804857|4709327|4248244|3956943|2272166|2215126|3610313|2713628|2447860|1916061|3865313|2818641|4641690|2293081|2862296|2183737|3117659|2976778|2537421|3941613|2318204|2813650|2567218|3784378|3588841|4606067|3507198|5332498|2879181|3004772|3545994|5281507|4593478|3009799|2512949|3180834|4373409|4955292|3630243|3511994|3585353|5478197|4410568|2752314|3207822|3392626|3396786|5366600|4170312|2506134|2895596|2768566|4444771|4273638|3154245|3140139|2903323|1798719|5603328|5511668|3160057|2448038|3697827|5168841|4783229|5374873|4032469|3812541|4369658|3679252|4178879|7839972|3971494|4725361|4518265|5872282|10780429|5692763|7625733|5367425|3864977|4257184|4024933|8766925|6278661|8113136|6588921|8683319
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||5454716|5808272|4830731|3931586|3628597|3221628|3963712|2093020|2390911|2298867|1797011|1060704|2877461|2044304|2044035|2030650|2471610|2775233|5498585|4346471|2905964|4865772|3911348|4579767|4630761|5572533|4158513|2364908|2914588|3463380|5115708|5675601|5971740|11085417|15009173|2734745|1653094|3258656|1852437|2022178|2638688|2351836|2328580|2150370|2462454|3796345|2484546|1937864|2570132|1991205|1676626|2573543|2584756|2225615|3006958|1777481|3206221|2528803|4989364|2879999|1822828|2380166|2163849|1147672|4326954|5522643|3678014|4276879|1527495|3701392|3085972|4564048|3393035|1961677|2297550|2279816|1916455|2881069|2955818|1981466|2665065|2674079|1946037|2463091|3652004|5127669|3502923|3457034|2516178|2806781|3213012|4274930|3580161|3645513|3117903|3501675|4252986|6422522|5612648|3066646|4731093|3297469|4318230|5987693|14063006|4312541|3683889|2266559|2237009|3977601|4873746|2256978|2416599|3180553|3415714|1717698|2838179|5536427|4142823|5572041|2744157|7957875|7878570|5798282|6080989|4557929|4851692|5711965|3899554|5656496|4809483|2226624|2889969|2176587|3429515|4737158|4923728|2654658|2363487|2463567|2616226|2653378|3585205|3994952|2416219|7594609|4754513|4184795|4965889|3698548|5679417|6383557|7511367|5323711|3235610|2945157|3127572|3658811|3416009|2755925|2887494|3852266|3701575|3268030|2104520|3470439|3372110|1121126|1355734|2471697|1717855|2128212|1474303|1492541|1671884|2167909|3347986|2312412|2439868|3620961|3302717|2705956|2109040|930511|1421967|1429798|1959528|1752868|2537199|2369570|2679105|2457392|2414315|3323769|5133507|4233803|2955899|2625475|1970997|1686555|2749956|2538033|3009948|1822589|2022221|1777695|1979282|2861814|3612424|2900258|4862405|2862222|1691520|2583444|4026536|4179103|2066231|3931965|3271048|1025270|1375581|2347687|2317810|5179499|1488867|2972039|4957554|5904253|3110832|1975539|1860394|3006406|3516299|2014898|2652071|2599388|2172723|1436485|1526409|2874210|3002833|4795980|2576943|2400240|2610687|3898273|5377094|3749710|7239288|6140194|3178880
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5760070|4894112|12727870|18337800|15802079|18388936|18962536|30569528|29973628|29447302|73998912|3707362|2639007|2534073|4014429|8456371|4323685|3789984|5373121|4801485|3196728|4051910|4490327|9333571|10826428|5759766|4401934|2201751|3466671|3105260|5381692|6222988|7818177|4012924|4574082|5362287|7174501|4718189|6652165|4086389|6446263|8192448|3156293|4107077|5666911|4811754|4366184|2891915|3315220|3826386|4247666|1754792|1705610|2657793|3709231|2502388|1952170|2974365|2172920|3128650|2141674|2546643|5077390|2711217|3016837|2738938|2365752|2226870|2359538|3989199|4705610|3597343|2055819|3831770|5209210|4823184|5569068|4284789|2665373|2717707|4994832|5364575|3835358|3596675|4573265|5082193|3631998|2422535|5197218|3984500|4324539|1843819|2962447|3759704|2234271|1989551|3678753|3127267|2574848|1889134|2488692|3390040|3737001|2639389|2143231|3205372|4295288|2896205|3088590|3279750|1986157|4449307|3674989|2770996|4324082|8085644|2939597|3217421|3093365|3855537|4343784|10272084|6336687|4142738|5890759|10517854
00571|13845|/equities/gamestop-corp|R1000GROWTH||21962432|19527560|24531020|23586052|41134504|21427316|19338500|24233000|36798500|39358200|32429900|44402400|72540304|65627100|81840400|61116500|57892700|97049904|38269600|46441900|18805100|24070600|22854800|33026600|45424600|93838800|79783000|47036600|40227800|18716100|20855300|35081000|42892700|46962900|96239000|72936096|68004096|122770600|192464400|616654784|776367104|178681792|221611200|698268096|159693600|54309300|23191200|15983300|17736300|28973300|54006900|19101300|14407500|16620100|15053000|9653300|13745700|14775300|11646100|15540300|12589600|14800000|13912300|15991100|25657400|36128600|77252096|108992200|9606600|20475900|12850200|18013500|13009200|20866600|12306300|17596500|17418300|13429900|20980300|19603900|14411200|16613600|12721200|8757500|10911900|12150200|12053800|12215000|8912300|14065000|9814800|41491900|56516400|16448700|16695500|14488400|9724000|13857900|12666400|12418000|10973500|13841000|21811700|107048704|19776800|13966600|16723400|10404800|18923000|28048500|25187700|28496100|19123600|27702900|19964000|16017300|19491000|30485500|38330000|20406600|12543800|17760000|26556700|40841400|25285200|21078200|16692400|15911400|17824100|18378000|21423700|41573600|24483900|25278900|56309600|40695000|27626000|21999700|54721300|68964496|59547800|36529300|44037800|59632200|83939400|80229296|143870800|56279800|110620096|38313000|29773800|36951700|35843700|76336304|271716000|264216800|92350200|41130000|26387100|27415300|37501400|68469904|59298400|103808304|58452300|62981200|99348304|31772700|21446000|84962800|65693700|45488500|41103600|32332900|29280000|99243296|34866900|44559900|34898900|22757800|39476700|48801000|63179900|72915400|63430700|153303008|26216300|28610200|92567400|44773300|41985500|62138200|45792000|60975400|133726200|115713104|301923392|149129200|271797408|104638304|101559200|71432600|133790304|109518096|230800400|178267392|179461104|548246080|450431392|913575616|664765824|1410623616|225018496|466461600|1208144128|2236962048|1449725696|1228295040|134605696|124257400|290625088|195515008|251680608|271202208|152635904|159248704|91421800|114851400|170896304|191418000|384634304|657021504|107928896|273989696|278572800|162016704|384818592|71941200|87608704|65445900|92189600|56743000|58878000|49396000|40216500|40848800|62450600|85668304|157710704|71257400|51401700
00572|8280|/equities/las-vegas-sands|R1000GROWTH||27336732|25227552|22368654|17786094|29390460|43303144|41547952|22183372|25863228|15565515|10556882|6678208|32482336|20732088|21250732|18804476|18226846|32504120|35458872|26798896|27858840|19604788|34275088|44515656|59547804|24739828|30772328|24626206|36970720|20731188|37290324|33167470|35607368|33448420|23002164|20465780|22714324|55764824|34673984|24961116|44007328|19891164|24350216|28674672|17630812|30335814|33310712|48280000|12884908|15602459|11891158|17123336|20348592|18602282|26421904|15129654|21352200|27179386|22255616|36138316|21198648|20078100|19312586|13467236|22593452|32454712|25991588|74194392|10529527|19218358|17013636|22095040|27215690|27078232|18957208|23322500|22868908|26654036|24681172|30582872|17868836|17409212|17364192|13990422|17518476|18426984|31487752|17360360|22176148|19806456|20422200|17555252|15520346|24216336|19787640|14254842|17657880|19524656|30993272|36597600|17347504|14349965|15278028|18580160|26913048|30961060|25066152|12903859|17358888|18680904|29020746|49868864|20554076|22638716|23894912|18418374|16245445|25290398|31710924|36496852|14241205|23265682|29634164|36730996|47195608|41890824|46779900|40422488|56928684|44126280|31530840|16281325|20705224|16849662|15624761|22970464|23270780|23407114|45905720|42111376|25302288|41088584|32171672|43645788|33702904|25850928|25969854|31459394|49553080|34141744|31107592|32764224|19061962|28280450|22637808|26584672|62338140|44396056|48734068|33973576|37518908|36811120|33034200|52203400|58592228|90147784|32074212|27218756|37639800|46989152|38170068|54169172|35559608|36209640|34808600|38494784|40173744|41727024|37640820|47618824|40435212|65297300|128385240|25934728|33543844|64351328|50795900|33068410|57507620|62192932|46426888|22314498|20140116|30005816|47777268|30937770|26679808|22991246|26739300|26809416|36817376|24610360|23826214|32234024|17513484|16811874|15196701|25906934|24926512|25106748|41610472|46307324|28504844|30747150|51447784|56847384|24011840|35796264|28569780|12468073|9004062|20545324|16946288|23475256|18913382|25456772|42964184|27801166|27024988|37468832|24108800|27887008|16070491|26766256|35082724|24702874|33889108|24573500|20999884|45036516|28798896|29897854|33205842|31996874|23822016|21792650|41270012|31750608|32569054|58227856|26916536
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||29512098|37405608|28571840|18032260|26141336|15218592|20602244|16142697|27858836|18797512|17013294|14869510|29818432|18738124|24196364|10177659|15266021|17946016|19172124|28795728|13658835|12725770|16977494|22984988|18371322|28824716|21216076|18170268|29649448|19456694|23769720|31862888|43029680|20125364|24777682|22140440|14099991|24362108|16444591|18072078|23822384|39012944|27131864|16093819|18431376|32689788|19052194|15937065|14792798|14391982|12847838|10849452|16876316|11346833|18125116|21167268|15863856|15668671|14473868|16837344|16418184|13340728|11138515|7958778|14218985|29234554|19794256|18764158|5390075|13943927|12771984|28500638|17504444|14225007|14302262|13855806|11582569|13765170|10942714|9383693|9443048|12509296|8745060|12236326|15559839|12167584|15276640|12345167|8251264|12290380|10744292|16917464|17249130|13053790|11775438|14523454|13913035|22259238|11982693|10330808|10522561|10824590|12413783|15477152|21922396|16809246|11621165|15073212|14212380|13280098|18216198|18440996|8712885|11388009|12114821|16155984|15164369|17350662|10813739|14454757|15475428|18764956|22769364|29784232|27120544|21465888|23372550|24894166|29159868|23230042|18907326|12771356|12726770|10474896|11497046|18029620|20467676|14650172|16123696|22018724|14757206|24406520|19049352|22499312|16165558|12152673|26307672|22792820|26219424|21207728|13640350|13075899|12242463|14097707|10864963|8939386|11974725|17028812|15556048|19269392|11347619|12836909|14952730|19778984|18801508|11161050|14317534|5661012|8388826|11978999|11493599|20390762|8812691|11284195|11041933|16550355|6465432|5584144|9760909|10045340|13167844|11804918|12722384|8578111|9058165|15805594|13085047|12000632|18226898|11351190|11648787|9863952|11180085|11660430|38860416|15713384|11265562|9321963|26681250|14113664|17500988|19357336|15999308|12646053|11730619|13660566|10870203|20355608|63784292|11726444|14068823|14659034|6384728|6965399|9419707|14621075|9798191|10288549|13894047|5357992|5339510|14486643|11845400|12077081|13106926|14685702|23509788|18841274|18700880|10856566|14014009|21616444|68821608|19367652|29085628|12983094|19326196|19186806|27136080|28552036|24473388|41059344|70589496|48529300|27888384|21276388|49193280|60192472|40065596|39209024|33551528
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||4250241|3849361|4560135|2655972|2319738|2856448|2971001|2368609|2718264|2547660|1769407|1140136|2992675|2378667|2530024|2023700|2850706|3694152|2834820|2848016|2174216|2601410|6467598|2730358|2280625|2927458|3591180|2660347|2984417|4086492|2485749|2976117|3267698|6113277|6852108|3140090|1499550|2238009|2045686|2086196|2124523|2189381|1620154|2087786|1807914|4962337|3580915|2021927|2974897|3753984|3143353|2212556|2335967|2264402|5115798|2481986|2056119|2558121|2665589|2151614|2339004|2352593|2204132|1158701|2203162|3715763|3565987|4070750|1515223|3090532|3059036|3668176|2553817|3420855|5226002|4266893|2284525|2034921|3166216|1993302|2232455|1716751|1786060|1896372|2600060|5053781|2943195|5676886|2036602|2623111|2295704|5251880|2240738|3272727|2560359|2829260|2062916|3476918|5446961|2923326|2662256|2810901|4580447|3136291|4993654|4919587|6151808|7699872|2729562|2305456|2940240|3017015|2835147|3825532|2133020|1171827|1815004|3389128|2574279|2416567|1712058|3059131|3442794|4066242|3432783|4286996|7044015|3962684|3562476|5363159|4374747|2908109|2486883|2141905|2450361|2898707|2542819|4133212|3584176|2471334|2092075|2389913|2058388|2957310|2406871|1877322|2487173|2416799|2855401|3148943|4919029|1742684|1503055|2908355|2741718|2037055|1769155|2119604|3944008|2679424|1702223|1953003|2264340|2663507|2729426|3862896|2016266|1455943|1353073|2399656|1661262|2225274|991713|2536687|2238731|2366416|2052677|2724036|4293601|2105110|1839226|1783517|2383759|1344575|1574812|1669829|2331199|1604212|1714513|2504477|6167725|2016118|1863500|2482966|2925057|3248047|2440830|1921412|2757773|3884045|4330645|3342371|3668438|2117716|2024519|2297733|2090572|3026248|3576513|5652109|4056731|6002085|1808927|2126594|2402782|2911208|1765263|2785381|2861001|2434592|1717580|3340141|2121183|2781525|1806230|2221310|3725416|2636527|2816061|2300683|4530567|8933735|2231494|2601666|2682010|2725991|3430151|1877991|2771809|2200645|2324643|2781443|2950350|5721800|3289327|2089683|2841878|3733896|4137386|3655828|3969813
00575|16932|/equities/ptc|R1000GROWTH||6462995|5305479|6056217|4179651|7151108|9402709|5939303|3313439|3257949|3191498|2724998|1751656|5682562|3003314|3135682|3119309|3690176|4232329|6769231|3441092|3025985|2866749|2863149|2528394|2513272|4361606|4323134|3897254|4719031|2560250|2501679|4971337|5257362|3740880|4914398|6266401|2287562|4332414|3240962|2735797|3855278|3763399|2743794|3604629|3028140|7466845|3317053|3992700|3535570|3054428|2682035|3351681|3194470|3606127|5483179|3683505|5536345|4007936|6737983|3729754|3080034|3627653|4263350|1456997|3363173|5671618|4041849|4914722|2552024|3484968|3325511|5075151|3431295|3211713|2958493|2933839|3440157|3695858|6351251|2092985|2638942|3431897|3245805|4035375|8005375|5195486|2410316|2767478|2855598|3263173|4125044|3915525|3328307|5578619|4274831|3162254|2559436|3293159|5927267|3271206|2423114|2140773|2722946|2562428|4538639|3587997|4816379|2239243|2574576|3663806|5976372|3388772|2485090|3894263|2306529|1540810|2266985|4144906|3392676|3636295|2229213|4703861|5620796|7551257|3115067|2302165|3369713|2898581|2871203|3523181|4717684|4414194|5643565|3275631|3015011|3583480|3382880|4799589|3237984|2844145|2046904|3348699|2646432|4630238|2747528|2625954|3639771|3273354|4924434|5000639|7200429|3852193|2558428|3316123|3356570|2716371|3296461|2740615|2960318|3141433|3226756|2646499|3126164|6349920|3577059|3096155|2758479|1645403|2558205|6384336|4150248|6679087|5012536|3088457|3677499|6012632|3446371|3198293|2681606|4151824|3218391|2821952|5347408|4597153|2328961|2510373|3406459|2365680|3499681|4903344|3573084|2067192|2234508|2492300|2649472|2593873|2068822|1856844|2619187|3164711|3483437|4255812|4955647|26291472|3127539|3042324|3094747|3152532|4218702|3820824|4089272|3838882|2131166|2980240|3504115|7162736|3017867|2970966|4269387|1347301|1751613|5079752|2695910|3301517|2135086|3341741|3342184|4068349|6688772|2429495|3084785|3757787|3600980|4340403|4397722|4448517|4488063|2907323|3649260|2718738|2813610|4106734|2966245|4412481|4522211|3169104|3229674|3128838|4757924|3196907|3174245
00576|16770|/equities/novavax|R1000GROWTH||17894120|22075254|34072236|20916616|12320650|15856545|21386700|15906400|19778200|35520700|13447700|8945900|20308800|14370000|21309700|14542300|22554600|51225800|21133100|21672500|20271400|58206200|24378500|42634000|33157700|31369900|31426500|27274600|21430600|25245100|21960200|33792300|49618600|38031700|49652100|29636300|23622100|38085400|58636800|71133296|149632496|54996700|91866200|245508800|188603104|22000000|15306000|18555100|17998700|20250400|16257700|21309100|29033400|44574500|97591600|68363800|34333800|31711500|33931600|29944500|25900000|47970200|45508300|28015200|48033800|60529000|31059100|29765000|18337700|29433600|35010700|27913200|24489800|42044000|42394700|68270000|31257700|48197400|67949000|78512704|42821400|74140704|23620600|68963296|27386400|20241200|21724700|58444000|12534500|22739800|33725300|30202200|30404800|18439800|26934100|20281800|65776800|18083900|20272500|28462400|30365800|26200100|18623300|22667400|41491300|28113600|61044600|20264100|19318100|23737300|40750500|31691100|22964900|41401600|32308200|27621000|27798900|91703000|21120000|27899100|15033300|19270200|27589800|21176800|23512100|30223900|46464200|17228000|27499200|27704200|19189700|15016200|19128400|15109400|25369700|58582700|19184700|21044800|42594800|68732400|31614100|24285100|22174600|31327400|64486100|38765900|19762600|22685700|41260600|30625800|23413100|25223500|15023200|22478900|15408500|18188000|23841900|18494100|22515300|15182000|18270200|29996800|31167600|41053600|25906000|31149600|32121900|43033700|30896900|25872900|26852700|36299500|18045100|19523600|16176100|45760400|19996400|45246500|15105000|21709100|37150900|18480500|15028900|21672500|20572900|20003400|22917400|48474900|45932000|14315800|27090100|11659200|16186900|18123300|28595700|32766200|18426100|14049000|13328200|11244900|27862300|30351300|19358300|12931900|19602700|9372900|9196800|17930600|14225400|21757000|26176000|12889300|12788000|18887600|39552100|55061900|12144900|16389000|16598300|14143500|19504000|20822200|21110800|38136900|25231100|18109100|26127000|10071700|14913000|15832700|13086200|12339000|20687700|20539200|36934300|19366100|32634300|36525100|27848500|65271600|50578700|26224700|38688800|41419300|45629400|28298500|49795800|40298700|18383800|46989700|41568800
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||54994268|67677944|60742172|63633016|94810600|36839656|26097000|24273000|46728000|39737000|27308000|20428000|52698000|35141000|39190000|25177000|40728000|57780000|81998000|32362000|34350000|36577000|33776000|37378000|53707000|40747000|52772000|32278000|33955000|39312000|66914000|55483000|62313000|30228000|40077000|35695000|28301000|57031000|55671000|41754000|51097000|79105000|48740000|34011000|43326000|68411000|38757000|54034000|36784000|57178000|59719000|62103000|39204000|48938000|44271000|59518000|96724000|57238000|65977000|59098000|69759000|47138000|43861000|27100000|52577000|66764000|68880000|49358000|32846000|86321000|91557000|115531000|64782000|51050000|40130000|45427000|60051000|47121000|44689000|40002000|60832000|38491000|56347000|120242000|89275000|41859000|37264000|70941000|31339000|39734000|38543000|48469000|51112000|48622000|75494000|71643000|54909000|86748000|58638000|71076000|44764000|35175000|46344000|45127000|53670000|53958000|48142000|81010000|142132000|70752000|78927000|64527000|42254000|59308000|34695000|40271000|53489000|82042000|49572000|65134000|68577000|76130000|150131008|170112992|81075000|89457000|148059008|107870000|87698000|83099000|129496000|65390000|73764000|79618000|114429000|141052992|146152000|61950000|90150000|95185000|68621000|74525000|87583000|100227000|108289000|116962000|92264000|129417000|166364992|138767008|113268000|109932000|76623000|99247000|100375000|97936000|132995000|144952000|150471008|178760992|166616992|106788000|130797000|231484992|98793000|116029000|105595000|73442000|53423000|89300000|84129000|109335000|60864000|77891000|75670000|101443000|63828000|60888000|61626000|53161000|58573000|101356000|43765000|48606000|53646000|78065000|38053000|86910000|61167000|39454000|50256000|50595000|33510000|38935000|70174000|159822000|57045000|38715000|95816000|76195000|151790000|118618000|55145000|63056000|74849000|55657000|58073000|81219000|90320000|104018000|138288000|75585000|33996000|64679000|88975000|95004000|45467000|64437000|101481000|53116000|44637000|93110000|108442000|80201000|74906000|136776992|116268000|116665000|133420000|215702000|153704992|194004000|124857000|108317000|219408992|71074000|97093000|86227000|41281000|71196000|33184000|71708000|54386000|65878000|44260000|56818000|105746000|108164000|49283000|92871000|65067000
00578|1096127|/equities/elastic|R1000GROWTH||12108998|9335453|10692932|3855925|6144306|4504210|9297273|4701035|6246462|4473415|4249349|3096616|7479978|7461090|9217892|7825245|17426008|6539663|3821960|3060529|4229398|5581312|6084863|5826265|4196225|4794485|8096089|12024195|16463596|3958588|3793173|3861684|6027699|4617140|4324959|6779383|3970988|5487987|4022457|6236878|9535338|10707667|4213386|4569339|3606795|5310276|6623406|5522355|4270928|4811367|4128702|6939601|6381250|10782050|13247720|4695581|6686848|4800240|5585358|6900952|9479693|5849429|4528698|3544338|5128240|7148113|13356998|18954016|3210084|5073974|6187952|8117449|4943546|7978266|5478866|8380793|7351115|4299076|4903321|6385056|10167627|3696161|5456180|4039928|5162877|5326729|6600954|6072429|3862848|4894203|5477728|9334498|8373347|10604377|4798785|5781423|3681602|4798157|3905480|4538749|4501074|3245888|3538718|3091723|5347843|6585612|8928486|2689560|4639501|4550120|10572263|7566553|5618078|5466578|5211944|3496100|5162269|9713641|6705639|19695864|2990955|5996075|9854601|7460228|6940975|4739509|7029975|5966126|4305029|7713248|6670788|8367792|7610334|8199736|3992968|5224376|4399560|3580829|4121455|4514275|4349839|8206387|7048163|7697029|8752553|8114337|5626220|5864195|11307542|10466680|4286817|5086165|5046486|5241747|5627003|6407938|9337052|6366452|9192923|4841985|5304691|5044534|6886949|12041654|11344999|11140335|5858973|3648972|3504685|7153225|10590803|15123478|5660687|3916553|5120546|2836578|4961139|2845487|4391507|4879746|4558782|2452189|3292102|3786250|4537895|5524930|3123028|2997547|3145493|2375330|3066261|3684963|2023328|2628482|3179940|4028707|4476240|7930017|4836603|4418645|6393781|7241814|3624646|2488709|4641420|5849977|5467238|4993655|4908983|8214539|8990418|9802331|2924437|3234521|4434728|3220908|2636510|4072688|4424509|3612370|2239232|4970192|5613496|8320871|2645602|2990729|4715058|4044484|5249507|3002129|5283437|3786353|4469668|5193988|6942579|3497914|6104653|8607569|6682826|5481829|4465811|2530884|3491719|6419863|4612256|5048726|7912344|7470981|9086746|15693026|9391293
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||11310979|8423145|7268760|6241873|4560997|5612688|6433570|5565756|6334105|6457613|6270347|4047624|17917272|9445476|8900457|8488847|21011036|9843044|11573795|8926254|7678833|6013676|6315231|6248124|6736007|7927675|8665922|8311760|8954796|14446354|7359795|9867465|7121964|6195702|7121883|8077095|6280924|12217000|9267228|10218272|10525496|13340190|19929168|8232490|6398714|8449326|7267668|9093612|8678512|8357052|6087804|11200392|28388434|12401630|15904816|5808600|9416024|7060738|9930876|6307008|6792716|5255558|6165620|3351092|6399146|12733566|8226768|8309150|5308386|17304690|6818510|7757160|8133578|8043746|10886842|9075956|21411802|11567062|10580712|8248674|7600778|22146386|13023170|7629994|8240662|8390528|8438672|10504310|7803204|9469276|8968366|10911876|13170336|6904842|19119156|10730652|6527850|8565636|7745164|7531816|10608726|8556804|10935214|11713396|22073692|10887026|7942588|6614046|9079294|10214606|12170146|8547820|6049406|8356712|7874872|6287238|10579094|14326968|12215712|14301798|7984188|21127242|11361948|8495978|13786686|11165082|10282386|10793768|13491074|10957364|14387368|8381082|10816546|16858524|11144810|10458858|7948904|9252102|12640062|9293830|10648886|14004972|9164342|13993442|12992388|13481502|32410906|20315772|15233626|14184790|10490628|13099546|9768904|14035170|17583802|13766810|24286042|10057986|10957990|11748896|13015020|8579264|10009188|15630726|10792738|10835626|14536798|8044190|10402720|13246430|9776250|11078218|6988964|15609956|6473900|10333822|5337734|6840090|7296286|8955136|11905564|6496278|11082144|8479724|8457448|21962884|8946788|7534134|6390988|6771158|8760774|6236042|5984182|7704954|9991674|12874022|8392188|10946060|16908566|10600450|11535702|11086382|9690452|10708216|13909496|11781330|12261942|27126358|31611064|8773698|11483070|11173764|7025596|8225436|12466848|25502616|8013166|15102848|9547308|6202846|5354440|10603398|11924576|10421606|9740022|24569878|16425456|9457974|7748452|9238678|8729080|12682876|11069134|10616362|11350940|11657138|12848544|23506446|8909632|7963036|10848438|9459158|10667828|8730186|9078852|9672504|10928056|15905214|13083308|21568252|27088602
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3638435|20219336|14233755|8982273|11034436|7865461|6824794|7574721|10309063|17842188|13116749|10924257|9681380|6648783|12785065|13902935|10994008|16775786|15655838|17044060|24275680|39458372|48591764|17601856|27359176|11567200|11410631|7197644|17063014|7709977|12890660|13616206|7183915|9077781|8479188|8123868|9721426|9013761|12778275|8740074|13045260|17969430|8236975|8792846|7467470|7837867|7833267|6362876|4682966|11195631|10109126|20159972|11445989|13675082|10463470|18407166|42204200|7144759|7793608|6120142|7033433|6095997|11850034|5402062|6446762|4716789|5398145|5400062|6517778|12468245|5763172|4937468|3651692|4486307|4130673|5198875|4079402|2916737|3963298|3697535|5162666|6936458|7975532|4818120|3257712|3570535|4906350|4650237|7124348|5659737|6149255|6147048|4512880|6485348|8675268|7768311|4412210|9943984|6577940|2576538|2653946|6438536|5800171|13428057|4923783|5677907|7775563|9432539|9426836|4480026|6260918|5457112|7761336|5944761|6554673|4847207|11132705|7084448|5377355|7439644|11912968|13787120|13217221|8404157|8943435|10017747|12495608|9092500|13227459|7606793|10622877
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||10631330|20983376|17453184|11158108|10424778|9834279|12041330|10700918|7267540|6782137|5799314|2545591|10202899|9224120|8917102|5579108|17261598|12731356|8076527|5409143|5940360|4437621|4555948|3077850|2632964|3071620|3397470|2156339|2497891|2687110|2933018|4448752|6324510|5323941|2217269|2011222|2121951|4252234|2919345|2730935|3127451|3747009|3510335|3744811|5046432|3565786|2473444|2879167|2672170|2627333|1862165|2404941|2597820|2753342|2834937|2477318|3313760|2875275|5499475|5181750|2254710|2555633|2349070|2233447|2234488|3699827|3128391|4031039|1602129|3812631|2971857|5181919|6272353|5275083|4759837|7203299|3523164|2966082|3081175|2886697|3241218|3181444|4546116|4567238|4521546|4583081|4003454|2782372|3111282|3559098|3718093|5280620|4222091|6899913|5775067|3599355|3974901|4003457|3687545|4875328|3539658|4460778|3915980|4768487|6440036|6120030|3547310|3360366|5424493|3744750|6909652|10405834|4778190|9372551|3240252|1744655|2687826|5372593|3296693|6458768|3029161|6462150|6624349|6695954|6304768|6385500|3354947|3940176|4182362|3181633|5387087|1962423|4418293|2840101|3495646|3001335|4548430|6087977|4332916|4600716|5153173|5248229|3986599|6338908|3898461|4962458|6451448|7069488|4590541|4841114|4750351|4353821|3309541|3958764|5936517|3925077|5274033|6770065|8238032|5300507|6393458|6839748|6661604|8242659|3018740|4418770|3809105|1595614|2272856|4416256|3031725|4443570|2474696|3789662|3635587|4309915|4731958|3709484|3833643|6436111|3544100|3804755|4813930|3102643|2911906|3450656|4339070|3131602|4924055|3546113|2905429|3141392|2337761|2733039|3562212|4130359|3681615|2710440|5458411|4707500|3840317|4755279|2545248|3515970|4836838|4749384|2644781|4621860|4948782|5250279|7911351|10219655|6046717|4514705|9039242|7648326|2502761|3816876|5746039|2032293|2748296|6450452|3135744|3511086|1754956|3659151|3550803|4760829|5135393|2897524|3585701|5202328|3177844|3400131|3892678|3364233|4428977|2962795|4292128|4271342|4412287|5150974|4357074|5601743|5914420|4145010|4991326|6060326|4460420|5289231|5748920
00582|31033|/equities/five-below-inc|R1000GROWTH||10223233|8258358|6807201|6122963|6366791|6358687|4800887|8170295|12399989|8840114|7510152|4537944|8111995|8189820|19172322|6961451|7624449|9313616|14306222|6052328|5402076|6582500|4907391|7741744|8702373|10626566|12289494|6986207|14605155|8042898|9459190|8291426|9274475|9499371|30041974|5777144|4603239|7534652|4639799|9512583|18726768|3838300|5297615|4222473|3834201|4167283|4763833|5484585|6835466|6781508|4307607|8831741|3502515|3226209|2528465|1488391|2491892|2745571|4636351|3315175|2803788|4196872|3311169|2552014|3498912|4257755|3044457|7571079|2517375|3937702|2645932|4364057|3998024|4257607|4232432|4554309|6582118|4352210|6071954|4846356|6740780|4175215|2568931|2306317|2199352|2947613|2043375|2163027|1734775|2614460|2549510|2919544|3984163|7936766|4642474|3072255|2779459|2929541|3849788|4560344|5383779|2259012|2400946|2797865|5799197|3555052|3281417|2267618|3691273|2963929|2778944|2385912|2398223|5056581|4834685|3652137|4565060|4100512|4333640|10528437|2323053|4416316|3689470|3220852|4005501|3908229|4469187|4431220|5101398|3896033|3979711|4156590|8980964|3318153|3614077|3666730|4741369|4620366|3283587|3560500|4000074|4500507|3582889|5865023|10682256|4367862|6449730|6780205|5294094|4154958|3856840|4731430|4093740|4238245|8438633|3324411|3529429|3697480|4575850|3235727|3178719|2875487|4996842|5120061|3580829|4650111|3550669|2557093|3002037|3357444|2678899|5275774|1879610|1921866|1937775|2909599|1857665|2625913|2768723|4871057|3446815|2961328|3852433|4090398|10215534|3085680|1940915|3013704|1636279|1948736|2094819|1801532|1549794|2175968|2578925|2152195|2927057|4508268|2983445|2195740|3685142|2856669|3834854|3811234|2694346|2761970|4051718|3053998|6892352|3973570|5185105|3374015|2468617|2340407|3465813|4099289|2877768|3749811|4812208|4986710|2467454|4689920|3111351|5915419|2723893|2922327|3897318|2917307|2738072|2217409|2444719|3353087|3449248|3326270|4978055|4135275|9858445|3819274|3786890|4238076|4152025|3207868|4204952|3866413|4166983|3161585|4218263|4399633|13603833|6232226|4693975
00583|958827|/equities/novocure-ltd|R1000GROWTH||4944248|5750093|8054393|3019747|3593230|4187473|3201315|3106549|5774481|4239124|3446012|2275592|7269575|6181622|21233252|3622864|3548074|3979330|5059681|5663939|4400927|13174459|3958238|3480415|3311249|3611392|4084292|7688752|4406061|4119242|5355896|4717292|8445165|6400812|4437811|6637010|5563627|20572626|5013170|4578347|5658903|5818517|8014012|9220899|5154061|6165532|4880438|5696147|4862175|6991662|17220492|5171205|5057146|3712364|6313949|4913981|5250372|5244752|5670014|5012433|10373284|6613952|5345806|7621914|4683737|7961872|6933977|6580440|4607820|8289388|6234193|6794699|7191734|5872039|7332336|10508894|7700009|7637613|8317146|6392567|32976728|4401609|5937715|10165866|6381388|8886960|6637416|6835655|2694281|4543304|5075617|11668527|27537816|5532858|3105609|3451624|2910321|3706887|2880427|2000185|2984879|2616613|2836644|4233483|4718861|3575968|2690686|2901290|2276272|2797630|4710098|3724569|4746988|8962563|16675547|1726529|3415313|3732964|2372601|3425815|835816|2504840|2531477|2213053|3758143|2384749|2166346|2302768|1982224|2662533|2265712|1497739|2392270|1799126|1815369|2522968|2592014|3405094|1788160|1966798|1913602|2313533|5011947|6213485|4095722|3075051|2359668|2723540|4228978|2915979|2959145|2954442|1473450|2311487|2241560|2965636|3983031|2685187|2713309|2766602|3273793|3309344|3743729|4317353|3755945|5718557|3776408|2434128|2615997|3109814|2944327|4573171|2959615|3511304|3729355|2447048|3778056|2130683|1355355|2093629|2469194|1578747|2605474|1921848|2480151|1559856|2308763|1951271|3967748|6827215|1724806|2138890|3284731|5269236|3570192|4875089|2104007|1908821|3762218|3286985|3523341|3618435|4569508|4580415|22873344|2174036|2279796|3392535|4372733|4072199|5983695|6156364|2000874|2543362|3107027|2783770|1894156|3158939|4346819|2462266|2585131|8911586|7516997|9807269|5563877|3960699|3945996|8359690|4927746|4764282|5355057|5355761|3608023|5096976|15467735|4940623|3055906|2716737|2405608|2490419|3510225|5650466|3869003|4028046|3017190|3278289|15338224|4121528|4634418|4456135|3584229
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||149378|154523|141343|135268|115378|126068|135104|91723|161543|129517|86079|57160|173241|115493|96509|96984|128072|95814|79063|100339|81112|73627|61640|94323|106357|123545|89832|78960|84569|109018|91904|93713|95478|117170|104539|98516|57577|103339|146617|83994|90697|99057|74806|92817|85209|94416|101049|117564|85351|78652|63274|101999|116989|94048|75707|55352|74366|113952|106580|121750|65342|89620|89943|53997|109870|160914|109375|110412|62431|99412|98764|110396|127621|194472|134313|112478|90070|93728|167359|127755|114865|93235|84184|69277|95070|104841|73958|80243|82701|113378|124848|128698|92524|178596|140160|107283|86679|102778|138579|162245|76811|79386|85205|110312|159226|123332|106874|97030|107103|155640|158533|59098|62700|82105|75618|31071|65195|147734|100832|128736|56099|86908|101973|79173|86662|98305|103895|94494|100343|83476|107103|71344|111489|82481|72587|70206|72966|93436|67000|77810|75989|82649|93432|175166|96942|85897|85209|90278|107630|135715|118325|94321|89098|142920|161001|120039|139598|132129|103272|109767|160604|138291|155857|142667|119894|116920|117582|42981|56804|133280|109261|184502|71737|155122|63795|68035|80844|73251|50001|81796|86336|96213|124205|77622|72701|54186|62693|63688|67940|72784|101566|102688|73296|113699|143538|141118|106942|55460|104123|92357|94537|72645|96909|119055|93700|81223|75022|115548|183141|113925|108554|103481|87340|96381|154211|196287|134007|126583|154140|46979|50417|145447|115004|158486|61808|98437|149541|107287|102825|130765|90336|91661|80135|87828|156622|57374|98325|108411|99287|122992|94473|115607|143591|86405|87749|103040|169014|196596|117633|124765|173046
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||29429104|26018852|26867500|28942090|85159264|18330522|15463227|14871801|23499960|19279190|16730841|13697171|32609140|38546792|35971340|22989598|30875342|59323528|69590592|23757176|26678348|53118000|31824316|25991592|39413964|61267496|26288500|23230824|31421150|37071852|39850756|92707192|31233948|21111940|45811220|24739802|10195884|18349648|15999977|30284308|25839738|12817045|17609800|38509056|43437888|16603494|17205234|19654874|18619992|18346288|20041560|24463290|24237220|29061014|26782968|24636768|72408584|37092732|42245552|55330820|30542912|45501384|33158624|44947128|63565624|83205344|64314652|47073024|17251796|37304060|62796532|25572968|20403140|21043054|18707772|20801204|23992156|23183566|27479168|22752156|30812620|31426596|44122624|104219376|57733528|69664976|70811464|49102472|28611934|39016728|41755376|58068184|57482552|47166984|79491200|71355712|64365000|27925890|13294732|10722310|20241302|19829960|26189656|30190992|28533044|22838364|23481812|19522756|66833988|33216500|54189660|33470956|24597580|31153464|16576298|15172636|16580753|22474044|16557618|21900896|12584404|29585504|52066812|31434614|24934414|35190028|32673156|29395392|28296300|37825236|34992608|21206330|31875870|34043400|50774604|85593304|47069328|29233484|35770068|42582612|49027480|29352264|22744832|31007224|33043226|38239480|46357284|93505136|150186016|39442428|38356164|46142280|38055888|50964584|57110424|74685104|82801312|68568704|69252048|45074288|94696216|33641912|37451480|46213040|24559764|28227000|29264116|22216788|17316772|34968176|25736464|33021512|18029988|24757012|35013268|13970198|20109028|22349764|26996944|17123878|22959408|30133932|28341308|25078684|18432072|19198218|40305568|55269984|19974768|10305506|9289884|21664406|12496547|27004422|29118194|46913132|25887596|18776700|20821688|25488118|28901480|9203210|9559472|10287841|12618724|12816765|7183671|33046348|35754608|7349207|9238731|6752134|3765965|4775345|3991397|6025559|5751932|7652963|10767574|4547202|10581006|27768364|||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||6366512|5185808|3933902|2520388|2538931|2466127|2534304|2547328|3124916|2078199|1343218|1421030|4633853|7198677|2451716|2202264|2921899|2381156|3902749|2994038|2832969|2880777|3253507|2326866|2486045|6344916|8733178|2999318|2527628|2874852|2875822|3243803|3221811|3593353|3032516|3546365|2085174|5628249|5223543|7412734|2703349|2581073|3614422|2809098|2743741|3291115|2784052|3585305|5392692|6151141|9239680|3058633|2837221|1747075|1982868|1925857|2651073|2179230|2575878|2116950|2264420|2402148|2630341|1407285|2282959|8156834|6945662|2240311|1752661|3443634|2812951|4578167|2882305|3550302|3588259|3386463|5081325|4880088|4630863|7662374|2281099|3435568|3119369|3234028|2371998|2519524|3772073|6447004|3534097|5294091|3891921|3912329|2501533|2456696|5524627|5607662|3739127|3224292|3283296|3006006|3222303|4421397|9652433|3851987|4213443|4077583|2117336|1836706|2583397|4397181|4151651|2119564|2727476|4985576|3675273|2312493|3819506|6368290|4793460|2763220|2132909|3809075|4141616|2612253|3361484|2783730|3164467|2604515|3100258|3300254|4508889|4580636|2492318|2924064|3058019|3077874|2367585|2495740|2769473|4328200|4906839|6489880|2916328|5265045|3589538|5849584|5382038|7602821|4084562|4100743|4493805|5152363|4745989|9622459|13169474|2369556|2572974|3945441|2439974|2460742|1855892|2184040|2381131|4049260|3437692|3725617|2472656|1698811|1212587|2482868|5566448|2048591|1482111|1818918|1741928|1664345|1323655|1771479|1636568|2265148|3648903|1934545|2228828|4365020|2337090|1363029|1633196|2144547|1463915|1211035|1412371|1747293|2153505|2112739|4045748|3107590|6612384|1771035|1937546|2278419|2592583|1814372|3442917|3708956|1973096|1779166|3893903|5565443|2855985|1878140|2171389|1638709|1213721|1774637|1416387|2576977|1428900|2309469|2663458|1783678|1193110|3411632|5319793|2036490|1875962|2532448|4712634|2236917|2365318|3241757|2394611|2359017|2757620|2956053|3888035|8539763|3099946|2237509|2110238|1912721|2327129|1872546|2331754|4131891|3523502|3013548|4001510|4691833|5695565|11588837|7338068
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||3387808|3024334|4400282|2448084|1849314|1463216|2530428|1891118|3130824|2203661|1298442|1251018|3373120|2689877|1504685|2155696|2988951|2833109|5483237|2337038|2352954|3028241|5166311|5401993|5065986|4950524|2930590|1273821|1596967|1612284|3167616|5846893|5240183|3824479|3777291|2881716|2714642|3004546|2640655|3658334|4662092|3547864|3116979|5163935|6346465|2147246|1274748|1619224|1978173|2649078|3674455|1782364|2805428|3133132|3834749|1983152|2384428|2153269|3645484|2503042|3278163|3998455|2431312|3598424|3824478|4921010|4828038|3460933|3344641|5136129|7133522|3557249|5929650|5284893|3994729|4053244|7388413|3000410|9036915|2221035|4946108|2727100|4561883|6180807|3957152|5420952|13439623|3348721|1626357|2391026|1537345|2203446|2564886|2214789|2368008|2283779|3743561|1871126|1834764|1127323|1730649|1149390|1071301|1230587|1847822|1464659|2478160|1174275|950490|1295611|2065114|1746391|2118763|2532505|1471184|994340|2220084|3764655|2008193|2241287|2156690|4102910|4950852|2531502|3719146|3633396|3951620|3563604|3183212|3281867|5991394|3405865|3577223|4330233|7080910|8964015|4758225|4000583|4700692|2397414|1693921|3205902|1943694|4355452|2646323|3443218|5054953|6270961|7185391|7654452|4399023|2857573|2442105|5880405|5216474|2713634|6884021|4257768|6096100|5026284|14666512|1884877|1940131|3584575|1166636|2097266|1872352|801294|830053|1744996|1049214|1231262|964360|1249222|1089842|1063322|1962156|1017910|985972|1003985|1330305|1026692|1437989|904458|1190264|938202|1054191|883680|804262|1670573|1216422|1522510|1413532|1570395|2047632|2421775|1676598|1431789|1740231|1687903|1576332|1676474|2373210|1104200|1205908|1354398|1181260|1898566|2900649|1887120|1669508|2023691|904525|1222655|1621040|1860732|1202279|1340381|1373536|762840|736397|2045127|1735912|2718994|1072457|1352824|1994484|1653566|1948002|1146648|1533246|2057453|1785144|1601232|2503194|1591095|2127275|1447263|2133258|1785953|2403314|3400965|2543544|1890801|2055109|2005613|2916068|2688409|3140879|4074251|6221840
00588|6509|/equities/taser-intl|R1000GROWTH||4968069|4967976|8128601|7606817|2400408|3089026|2578032|1571960|2633767|3623321|2111576|1806095|13202521|3970223|4847036|3022719|3891421|5444325|6659027|2842621|1945220|1954105|2770056|3425926|2137031|2925725|3035665|2011627|1949977|2109367|2443843|7678817|3085946|2397098|2868612|1954309|1029504|3054336|2052322|2160384|1990300|2065332|3387674|3238045|3449048|2366622|2131610|2627938|2348796|1459607|1823025|1822616|3447834|2811904|6217493|1203521|1675592|1887527|1844580|1410715|1254243|2135961|1768427|1109422|1969699|2543419|1777895|2360280|1031436|2283579|4587796|1979644|1584670|1922647|2687436|1701231|2424989|2402084|2299259|1847115|2484604|2296767|3276906|7026232|3024790|4082366|3607406|2291904|1993770|2838325|3537865|6108261|3190103|6097518|3862479|4449935|8252142|21784174|2982300|3461399|3191953|2194202|3736942|2535050|3635568|3690014|9831349|2256596|2626431|5561957|3257298|4193350|2293520|3162326|1789616|1219540|2227296|2506001|3584029|2852546|1442097|3419693|4615569|3362218|2738683|2085866|2127579|2041419|1874597|1927300|2565989|1295907|1628915|1683287|1627663|2325424|1292771|1457434|1361566|1165955|1121539|1740511|2517771|3588955|1363124|1323702|1800767|2278300|3879082|2330246|1847699|1991142|1510536|1897860|2400452|1554952|2426174|1849719|2202420|2003298|1376275|1982763|1909970|3807758|1998733|2449690|4392649|1530411|2393273|3272244|3343239|2873701|1982347|6213917|1861041|1517779|1593692|1499177|1017332|1506481|1906401|1376850|2477613|1172794|1951114|1782319|982971|1256176|2161398|1069053|1485412|1586823|1061449|2082813|1945889|3214388|1899729|1097181|1742411|2745144|2296416|2192717|1396701|2021261|1606962|2106599|1628496|2152588|2361720|2805269|4653448|3196426|3048616|4823164|1601595|3207291|4069645|5470864|2884593|1677945|2235086|3766043|2430489|1717957|1511797|2254319|3188832|3841602|2050275|3106879|2959135|2100510|3155109|2972149|2171158|4357170|2344933|3247873|2418445|3152728|5306469|2480861|3402784|2697600|3371497|3145030|12951988|9870360|7979230|12646749|2642148
00589|17606|/equities/zillow|R1000GROWTH||14372747|15174811|12284760|10209654|30554280|12084167|10327070|7373169|14517192|9761735|9007288|4478955|15866954|11801715|12040605|10084491|18280476|14926347|29133884|13775586|12110383|12039029|18856188|13702649|12864468|27976260|15918676|9386578|16411490|18951912|17082920|35065116|18338000|17432236|18298456|16066639|10921404|18237928|16008180|32689896|16025431|12894487|12576383|18808804|20133952|27953570|15503376|17668584|13427349|16670272|14012371|35985416|33275768|15711973|16860294|13595933|32338366|14570850|17268866|13662252|12230265|11708361|16969844|10850132|26859538|38252276|14277231|17990248|11870646|22370364|15735458|36951680|14881436|13012780|8542585|10979921|11427655|11760494|14575868|6854599|10440391|10890093|15561474|11811114|18475860|7606355|12170632|19474014|9055879|14367065|10579261|21298360|10618820|11412203|12887979|12313391|11590193|21248532|11529153|8736694|9166994|8045382|8797985|10203358|14364298|11955787|12755326|16043334|28313156|11785552|18140336|16101901|11861322|25850472|33363444|12414094|14143634|23705276|16356280|22744006|8322554|17574440|20803604|25273736|14349251|14268692|17151614|16615165|17699618|20439160|20309600|18442286|19710896|15284651|14109289|23915092|20434172|15015417|16033589|12327952|13112738|15843784|20391888|27014024|20953240|15484819|33944344|34726272|33432364|36206328|24480884|17918712|10730356|17357696|19682664|18879504|19450996|18684644|15680642|18324472|63693560|75641880|21834256|25222540|14297222|15954171|21845680|15885760|13721485|21749410|32079216|46025528|28442668|34285620|36908144|160175280|35741080|33504674|11418510|20754460|20378688|18799784|20162848|10345868|14219933|14566710|20415400|19476456|19557920|10980410|15577604|11565589|11459212|11762740|20265136|20169872|15835031|10503126|15866213|12819764|18164472|27688960|9441852|12014065|12420554|15201234|15397477|15467181|19234020|24601640|25121400|21467796|20319704|29782508|13460453|16303534|8515864|9384703|13091879|8261983|8604467|22350060|18293684|11263550|8815303|15082532|22511476|24729876|11407968|11019821|14742773|13451992|13711191|16471870|25387796|11932802|15929572|12043311|14989799|18798084|42253176|14856156|16719823|14798527|15467096|11116706|18900278|17578444|15791602|19770232|15667511
00590|100183|/equities/five9-inc|R1000GROWTH||9357662|10268165|14063568|15415738|4029402|6326849|7003703|4678206|4979335|4579186|2364487|2092719|7614980|6188149|5419937|5921915|6933522|18414106|14372239|5773534|7939349|6183377|5573201|5841822|11733889|8989443|8950685|9699015|7828323|6833159|11462783|19177140|5507375|4551271|6198439|7151352|4219257|6180637|5597202|7539258|10033366|5208727|4263983|5136239|6847220|9159461|4484354|5175338|6312312|6632475|3856410|5896639|7571354|8545981|16397502|13051869|3813361|3738994|4001360|4807244|3283097|2695326|3730006|2138022|4266815|5908525|17617060|5965629|2975065|10853405|6860105|9554314|5015329|3504694|3552848|3340935|3805827|5899159|4883090|3103529|4965631|3008041|4718798|10165903|5029849|5696838|4736945|5032128|2479772|5094705|4713777|5685535|7178732|7380329|7926971|8425994|12134552|13417134|4311297|4395858|4235771|5847872|6286398|5663675|6353078|7573900|10582014|9436947|7395866|4476170|5469207|7414335|4807035|4865071|4099867|2985892|5019305|9265189|5317732|7648091|3797006|6991743|19362962|9239354|6403742|5418437|18159434|4414062|4595127|5035760|4867621|4446512|4234390|3149893|3409793|4249042|5685673|8260259|4392730|3260810|2863045|3158253|3840250|4762833|3892283|3507601|4976358|6056818|6525706|7295918|7781044|3916104|4001535|5530234|5047745|5964517|7789613|6430573|6546746|9998452|5671263|5231467|6598849|7018872|3801135|7250800|7488356|3661365|3962640|5950176|5671486|9852061|7076731|6648534|11164541|5421118|5442297|7055092|10324157|16288979|20139468|7836893|14054505|7375285|21230420|5616997|6606374|4501707|6610354|10445342|25906152|2082434|1973021|3137079|2916964|3968730|3829450|4011992|1942797|2398347|2991725|3987688|4484460|2669546|2682071|3759710|3234949|2989941|2936512|4342085|6012841|8628641|3570945|2553861|2256266|4160818|3062193|2909725|3052443|1737110|2072601|3433806|2669791|2694498|2476431|2614662|4979788|4614007|4555197|2430313|2008937|3106904|3160283|3415594|2985057|3527225|4123494|2999441|3418829|3969896|5848688|3240579|3271940|3502798|4463561|3509907|13853727|5753958|6056875|6674860|4841350
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||7517566|2919131|3542472|2818383|2132961|3625263|6379275|2215271|1719563|1852474|1294199|1198651|3211202|2558732|3119098|1628484|2606228|2129935|5618976|746917|582708|487149|711659|782261|856183|1607331|1060443|1064227|1213579|890408|982766|1793375|935098|802084|991318|965219|445743|955449|1067348|716501|856486|896503|624743|1207012|2655361|1120079|695887|778711|851367|1085613|688011|898019|1191462|1059641|1340686|945678|1492761|1205005|800555|632333|800286|789416|558579|345644|748898|1086998|823347|1572634|576078|1186538|1066791|955136|712318|909988|618046|585146|758158|922463|1496290|930272|933615|768157|1047403|844557|1493500|922706|968872|1172157|651180|1527080|1520152|1380683|1045315|1498105|966847|1059137|991396|1252332|2078483|980172|806697|706579|898496|968347|2020256|882707|943002|880682|847096|695157|1349578|1236957|807130|693416|589357|449899|836621|1629696|973264|3250855|888681|1035356|1526329|1075016|1346353|943138|1080974|1212219|1366561|946780|1523443|517833|698476|527912|618680|1003181|644233|626712|660555|526565|609028|767644|1018934|2351069|680699|1081260|1133305|2530054|1787876|2103835|2030309|1502021|1140787|1884073|2436132|2747072|4061540|2152072|1661432|1529989|1450811|1717777|1340339|2326476|1456909|2298482|1364132|556064|1045074|1982344|1339990|1818602|990475|1046966|1424165|1790618|2670482|2139316|6117940|4209223|2546032|1691328|4207042|1372116|1490131|1058135|2112514|3735352|1220119|1326374|1747117|1154251|1599820|2111461|2699048|2958850|1803291|1663060|2491637|3573637|17646464|2410889|4656436|1128167|1415042|1714215|1744378|2039687|1698815|1608263|1673518|1484373|1004916|2049360|3439036|3414058|1329950|1684936|1995406|1590461|1075224|2253951|1732275|1519618|990385|1899611|1755457|2520825|2357891|1426272|1226432|1423778|1831076|1562319|2653387|1760603|1785097|1198477|1928274|4989553|1659181|1384110|1857694|3575524|2038801|1377541|2248967|2757723|2368838|2430914|3240369
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||6636166|9427325|12033462|3268238|3986229|3728136|4386339|2771289|3560903|3295437|2491472|2663062|8320462|3891441|2937888|2131224|2337208|3460092|3574764|2979402|3002387|3637961|4753946|5801983|3024542|5736136|4174986|7637658|3853963|2500685|3239875|3221887|4648393|3254713|5024110|4592989|3084570|7777931|4330082|7735294|9571448|7013896|6910509|3763530|3747830|3036628|4153401|3510054|3199650|2494129|2289680|2683879|4492352|5082115|3355265|2380039|2940833|2814190|5856945|4988710|2582822|2429733|3111899|3523038|6925299|5945830|3252413|3451112|2140576|2413617|1993613|2693905|2345425|2506221|2361281|3820630|5952041|3334401|4459421|3894059|1686132|1132504|1379863|1793050|1977006|2558936|1453445|1948788|1952886|2292591|2810313|3649010|4198423|4362539|2178844|1818796|1924062|1572213|1310972|2016124|1703648|2540932|1773360|1874504|4096276|4339072|8583093|2392765|3033019|3179362|2970849|2261715|2362381|3524620|3271473|2338690|3756981|3864442|1847036|2044285|1533851|2549916|2385972|2836655|2206701|2251133|3054638|2929917|2506438|2237612|3653327|1633071|1946514|936304|1696435|1389552|1200536|1522122|1621864|2251212|1725842|2708698|4090340|3773577|2318657|2645609|2461157|2356037|1893741|2139107|2215221|1866469|2025133|2791729|2765051|4376241|3421865|2899835|3813918|2136433|2142620|2524584|2799257|3458312|2489925|2285730|1931982|1371075|1846728|3828378|1803806|2287331|1411908|1788854|1550818|2229271|2534608|1453318|2214128|2393776|3067992|2900296|2915964|1773983|2282214|1510565|1658238|1231738|1324405|1132029|2081721|1281762|1307915|1894439|2798999|2925469|3030960|2611322|1707864|2218220|2351594|1783824|1950436|4024117|4141783|1922823|1906162|2392870|3169736|2489186|2244798|2363675|1417007|1554873|1505488|1813195|1943198|1430007|2478047|1088128|1497728|3592969|1447279|1904730|1004231|1713074|1820153|1694167|2707705|1844073|1695878|2362743|2223629|2546055|3883192|3046760|4180945|1536709|2110226|1931862|1985077|2908954|3293542|2928295|1735673|2118287|2552191|3388041|4029778|4128409|3140741
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||10902163|12216928|8202008|4839333|4116674|8344660|4611952|3847578|4205618|4786895|2926436|1967903|7437778|6710415|4755574|5303249|5048417|5568777|7865245|8086056|3866316|5780845|13903437|4564185|3496240|5357033|4535977|3388300|5073458|4369440|4246260|5936652|8088555|4570560|6067445|4862952|3630646|8601467|7114700|8162038|6548164|5339983|6891645|6882720|6094033|6686510|3706959|5689234|6799618|6090571|2687033|5305152|6163416|5559552|5260372|4792447|6378832|6148729|3789507|3466914|3221143|3847638|3087805|1788716|3962211|6474228|3592168|5686145|2616815|6999055|3149836|7581090|4190476|4658384|4460868|6550776|4316873|4527925|6386299|4538493|3668801|3485961|5523625|4074076|6071194|3606059|3533318|3859955|2274761|4566009|3729445|10430538|5850103|5144238|5005764|3472263|4329963|6855660|4541521|5273929|4004966|2943484|3493281|7217573|8840654|5870463|4492654|2764759|5360934|5826954|5399156|3809662|3573323|4693278|4062173|3082492|4749070|8141819|6792405|15205291|3793617|6008597|7781881|5782789|8215935|7111612|5180597|5308544|7250728|6154507|5600917|3047181|4414865|3977968|5405151|3247905|3442104|5428487|2914013|3273577|3433447|3952464|5809647|10670654|3247068|3252741|2817336|3029933|5303071|4887928|5127242|3773230|2888040|3912056|3064711|3953267|5264896|4448163|5074301|3069015|4341524|4847980|5475967|4383940|2909823|3096090|3281276|1906626|2558287|4669795|2725156|3152443|3018197|2434203|2851824|3106441|3406105|2465470|1934101|3065511|2612022|3127960|5798443|2633766|2878587|2875858|5597154|3141813|2755395|3159513|2121465|2256274|2613572|3877380|6783312|3814020|2877954|3267657|5877147|4062720|4975134|9822645|6860849|5130269|3882329|11821055|3095353|4349732|4450495|3043826|3855549|3283703|2682873|4426466|2674274|2045290|2418316|2612037|3292156|2923851|1740757|4965287|1922015|2980522|1896541|2045988|2257642|3104000|2097504|2248130|2678147|2604727|3962991|3693612|5335685|2866444|2687595|2512668|2039119|3496120|2741457|1937119|3469011|3012862|3660539|4224100|15641825|6273746|6966909|8529243|4557436
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||19680292|25693474|18877568|26589482|17124376|14504945|14297732|15499989|19982704|13504928|10936956|6479512|23824692|19344462|19823382|16084359|20790532|24315142|43916684|37802608|24424364|16093578|18942156|20414860|20511570|25737140|24621884|15091474|13819517|19389178|23389504|24100534|33614364|22205990|20627824|17225364|8652629|18814748|11409006|21411676|17928784|13076372|16473945|20091304|26704688|39492644|22367012|22298464|17627778|18247014|16619876|16141831|15630073|16054671|23974166|31488832|19671176|16265319|20849932|24286988|29585968|16671638|19436492|8502419|17617924|33264772|20913976|23488758|11045697|23363818|20439740|35158948|20733488|15994013|17981128|17199514|12017933|14828936|13664588|11167504|13711133|14839063|16540857|20435996|47791172|16323383|17331824|24988248|24220772|24110094|18607852|32582160|40747160|24433760|19847964|25294076|42328780|45144164|17503456|14917529|17326684|14598877|26779764|22241628|33055288|24163156|24958660|46447972|22508024|20287868|35529276|66215576|34235712|24359450|16336627|12587731|16426178|22192628|17319864|33111716|14202555|26125220|27634532|27344124|16727766|22462332|24349240|18925818|17303096|20709536|27310700|20641328|10894353|14100332|23452890|21922508|22386096|16827806|13401923|12290284|17322708|17198716|16094265|16559191|15402374|15042730|19949940|24770818|32058464|35289132|19304704|16795860|13402936|10923453|10869447|7476288|14900397|10573314|11132753|15260005|8873216|6813057|10588215|13311738|10507217|6732463|8850767|3879234|3905881|8953980|9595092|7525474|4778293|5839434|5270062|12155196|8403382|5308309|6866687|7031414|7167712|5056682|6039044|3434452|4340063|3585822|5694146|10886085|13192567|7930906|5134339|5666060|4220521|6678757|5198155|5889036|5089887|5089408|6529381|6311556|9829237|13360119|5521255|5535813|5414599|6003059|6535362|7376509|6817911|8077980|16089648|17074060|6093017|6694424|7333931|11069216|8319442|20456812|8265139|6943083|6029337|12537799|5715729|6492391|6975200|8717416|16364746|20209364|14026777|10682145|11163464|8902099|11081850|10912292|16115823|11480448|15553975|9180224|13221944|22027036|18553596|9595217|6177677|8098067|7853148|8069676|11079609|11748105|9517293|13929607|11804609
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||1130674|1056519|1056771|631857|869970|1673951|988816|1470954|1018562|603316|630911|344033|1096278|894713|781401|660996|515947|704491|1118249|604251|936602|681946|753256|613553|577159|826499|621834|596983|741252|536976|857948|965507|1041643|718593|841081|943128|616291|1104523|707154|593110|570428|849618|1229508|1316669|1141606|1127708|1346368|892858|617280|559049|549376|774223|1367116|700598|787790|574186|846405|793946|880928|1318154|684356|607988|641802|386441|1014204|1420682|777619|1194128|356569|835232|1187512|869936|1753802|1152447|721580|702284|785281|956313|1121614|605837|831272|522895|632316|652295|998149|1191643|819252|685929|499915|776984|863430|990495|1084033|982075|1000870|944970|1028746|1119875|1423788|965842|660920|746554|1027007|1122568|6603507|1159333|879676|577999|926849|969939|1100880|1195011|751722|907543|544790|458726|661042|1222028|802807|1293822|599938|1473269|2060145|1054626|1283906|901680|1185492|1340348|872435|1162853|1632946|459947|797302|461810|606420|743828|733746|1112030|853972|650411|540090|665707|741062|1324689|869484|1200131|1420260|1561822|1346085|2031951|2379754|1248883|793798|1439243|1225216|1078082|1573615|1120747|1400517|1044711|976414|1404200|1435793|1781199|1402454|1351559|1217364|996655|1024597|2263869|1979861|2359720|986257|2457406|2351178|1366828|1120720|837996|1060245|1145794|1214104|1252719|1548658|671379|1081755|1145243|1347855|1694752|2158118|948071|795984|687382|655608|822076|1017905|1025254|649968|764459|745462|801185|960676|870996|657787|749247|651770|868957|899818|1053460|1243830|1088789|1066539|1280570|829226|1250405|1359316|2273122|796310|696555|1052909|423427|563136|1070348|827293|1255984|716676|647745|1319891|928136|826952|556068|635914|674979|993208|1102771|1485831|918141|1302804|780737|877233|819284|978328|1199589|1215455|1526478|1079715|827898|1148818|1058981|1465340|1509274|2839709
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||5091610|5103386|4373571|6804933|3317901|3241002|3818106|2564882|5889939|2296159|1783887|1402130|2977042|2656620|3191320|2561642|6421373|3089096|1640480|1683929|1254016|2610908|1868785|1377369|2028214|1801082|2414761|1378955|1663845|1777738|2005552|3772053|1957625|1744345|2225269|2687897|1752365|1962901|1696484|2774284|5221154|3167725|10767812|4874419|2830142|2258737|1942876|1891575|2270711|1457088|1640002|2001993|2857882|2710198|2944838|4446164|3101130|2881065|3479547|3271260|2164468|2596252|2312869|1608142|3752600|2993352|2189836|2724391|1624586|3108084|4218613|2698464|2245625|1770501|2969581|1915882|2416913|2337681|2460700|1929331|2418164|2542351|3313520|3680552|6226018|3088704|6069386|3550115|2773744|5317547|8789524|6626484|4601638|3594089|4556815|8957035|5796571|6580026|2370602|2099965|2665319|2254237|2820888|3471167|2481239|3843465|3948123|7803858|2778679|2286838|3649101|2640551|2216457|3805219|3038187|3088953|3040640|4342981|4188514|4007307|2244784|3910443|7832834|3503938|3456676|3196463|3784957|3126163|4825109|10095941|8336337|3579272|5125388|4944981|5757368|8323156|3795581|3382974|2927323|4121129|3310844|4245596|3989938|8627482|6069808|5650226|6864218|11743677|10986518|5514013|4900217|4394970|2571819|5056657|5619306|5687719|7429909|6551761|7301240|4066333|14749391|3097928|4798596|5546355|5482721|4576954|3603634|2051166|3417761|5403279|3099119|4857628|3904737|4391539|6309986|4548652|2289351|2201884|1848789|5375338|3686902|2178367|3486797|1926825|2713932|4293384|5762913|10612506|2840826|1593003|2469604|2096449|1640270|2621636|6313636|2571155|3154667|1707388|2792717|6282151|11773162|3346406|1909518|1833834|1797981|2235259|2747278|3112074|2460316|2886547|4283517|5044646|8494257|2340348|2679697|3473659|1879161|2774694|2698484|2566147|1328817|2829136|4112656|2918849|2028000|3483525|6399250|3023735|2260990|1929833|1966717|3046737|2374938|2227443|2595426|3069684|4314466|2860486|2523960|6349521|8031357|1924401|2129350|4141244|4511756|2621895|4715623|3144526|3248121|4037070|4416771
00597|100228|/equities/paylocity-holdng|R1000GROWTH||2308244|2300806|2009263|1695389|2143683|3379171|2520381|2518711|2730178|1833504|1042353|626372|2135064|2054772|1422364|1369415|2039939|2053693|3300777|3190363|1492719|1197538|1508888|1426350|1922221|2086431|1245905|1627558|5473629|1740574|2562890|2563604|3503191|1892559|2784997|2324066|2494936|2881073|3068652|2484924|3437668|3299192|2150123|2633985|2857941|4950455|2205977|1750029|1752654|1629489|1263957|1305398|2432667|1935946|1929879|1589531|4120154|4898227|2317545|2845335|1730631|2044029|1706908|974299|2018262|3979671|2285197|3237031|1869302|2661108|3763103|6340517|1454059|1112641|1558237|2163343|1612028|1118189|1400325|875833|1749670|1166686|1630756|1717781|2856935|1682033|1908091|2998182|1055893|1633434|1653230|1983366|2347317|2511007|2282992|2368638|4128766|3437977|2062480|1293504|1430807|1573467|2292548|2664735|3423895|2537954|2731540|1642157|2586918|2579691|2445129|2162852|1383789|1872892|1709926|1175473|1175183|1767515|1675836|4147177|1502834|2240919|3299889|3351205|2693994|2594994|2462261|3121586|2277531|1720327|1721668|1310105|1263540|1762546|1607685|2490790|2413289|1071067|1039351|1837399|1256277|1192203|1409414|1512974|914108|1294021|1567121|2145355|2486908|1857123|1076242|1043500|663917|913722|1160907|763476|1143175|1215453|1191988|1265139|1028230|1619797|1789476|1655089|1344677|1286976|1544732|958974|884574|2050537|1498999|2070391|1512755|1332222|3051530|2024231|909952|1311385|1156063|1443755|1429421|1236603|2143130|663799|772958|968235|1069681|1322554|1519778|873376|1089884|687640|518136|827188|962934|1020994|732564|696141|742048|1158865|1930236|1416941|586425|973768|940969|1255416|1306206|1172282|1599342|919790|1559411|1207734|1009028|1284341|1330071|1465219|846321|1042912|2247661|1010067|1039756|2134870|2208034|1450880|568917|1525569|1937745|2629513|1393920|1073327|1370422|1556238|2205326|1081395|1674070|1199289|1920860|1374264|1900446|2581830|2700316|1018390|1941962|1580663|2236052|1845296|2166569|2517919|1959008|2734504|1990780
00598|1096128|/equities/guardant-health|R1000GROWTH||15276537|10948310|10764572|13375496|10215822|11678166|11208068|17551408|9355259|10464417|6544214|4855761|9333495|6390652|7380240|7298433|9459743|11789134|17180860|7935265|6415232|7249887|7529945|6079463|9889611|15745052|12713711|8389147|16027676|7420967|12685806|15744893|20243744|4663110|6924311|8047025|3207665|7655828|7727662|8876331|15378028|11161394|14561566|16525704|12774139|5982811|8185954|9803295|8442906|17836890|11786256|7838371|8583684|7304141|12401213|9971767|7149180|5314412|9745722|9636569|6293574|6611027|5413068|3383975|7962931|10820604|5613738|6035860|3682779|12542737|13006182|8916443|8440818|8111290|5877483|6694169|10383639|9193478|8273433|9116190|10821375|6710800|5037927|5953989|9008227|5770043|6760921|6734899|4926891|7639633|20318544|12202180|5956142|13918047|21334346|9915854|11335626|8954174|7420425|5940750|4837260|5660353|8606297|15112301|8744643|9781615|9764012|14955495|11596515|8893898|9381067|5732488|7834904|8532180|6481707|7893195|12944514|20461788|3524463|3258406|2376134|4614297|7201915|8071852|5017975|7441189|5332747|5593948|3761728|3346566|5188183|3312848|4039131|3513809|3670977|5522723|6568788|4915685|4522770|4750661|3704716|5347714|6663507|6800598|5389574|4403181|7698534|10550890|16342352|13118321|3991959|3424225|2609432|6153677|5132771|3925031|5712433|5148653|4501090|5753942|4345570|4034659|6491050|9058013|5324238|8868651|5238426|3116203|3954051|6545676|5276718|6021393|5941031|7608572|4069315|4419084|3825111|4209850|4740518|6423694|8852648|2551332|3636632|2553776|4831281|4321833|2953810|4634311|4703189|4273452|3277000|3674850|3278825|4137461|6325874|5459569|7272430|2907621|3685405|5445836|6569070|6397180|2918423|4649923|3152376|4088878|4174925|3673045|3909092|5234524|7024891|7182458|2722888|6055789|3112879|5735945|4306575|8133557|5125316|5689094|3308814|6480373|3956859|4092194|2268127|9850437|3693069|3465580|3228441|3792848|5432366|10456068|3627829|4620394|7055477|2479913|3351066|3400735|3414590|5097046|5257466|2572263|3096330|3114445|3809531|3314980|7086893|4554393|6710189|13268486|3580458
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||13549623|18449932|18380264|10875443|11142327|10291417|9023351|7589254|9632635|8640448|8384598|5818103|18433030|10084214|11224210|7735439|9577881|9550657|12933531|9022303|7167881|9290797|19644574|15468673|17762894|14096256|11297988|5331190|5569400|5058817|6348673|8438994|7148267|5343126|6215826|5117074|4496147|7655577|7662585|4981371|7554983|7055943|5025665|6630899|7191700|10388419|5943825|7003711|7620837|7161881|4914602|6239983|8661799|7001320|8135034|10674442|20624604|7985315|9275442|8889206|5676402|7665017|6261517|5385702|7594911|12854509|10361927|7090984|4462471|10773995|10915959|7454738|10008727|9629296|12989145|12067949|9467888|7543198|11384128|7808995|7857371|10182300|7290534|8984361|12709682|10062907|10536951|9701365|6887218|6744320|8707965|12624101|7133849|7396859|7391830|7412642|8487664|16553228|8199868|6768971|9490439|9939074|7902631|11606306|21580048|11292041|14098056|11368907|15064251|10999124|10890762|8368727|7410160|9895845|9012153|6173624|10058400|28637752|12798652|12940807|10639194|14470797|13702199|10944027|9856099|9879434|13162867|12797183|12012303|11438228|13609929|8397296|12935345|14065326|11147833|12958102|14590712|11194872|8419470|11286348|15568336|15400998|22591262|24030112|10368701|12326753|15591693|16240078|15309604|14021294|9683946|10205142|7266227|9038169|9488598|14071748|17693732|18161618|15938119|15974943|12378500|13213368|12800859|15119036|12438424|13831847|15675673|7253751|8310651|16122804|11057997|29673970|10912685|12773012|10636292|15427786|10666499|10692273|13366272|17030048|15491358|13138770|16352818|7277065|11347030|11448153|12567762|9326618|13654542|10150079|14029406|9784864|11934952|13512790|13737598|13008969|9926334|11271549|9349749|12497177|13884744|15811455|9108355|8596995|9941831|13577656|10644748|14180845|23324824|14070154|21767398|16896636|9107811|11064786|12876335|17289448|13172442|14714873|19310120|9762467|16102752|18506432|18313432|35046604|18353706|22232628|26388544|21078368|21217548|16139024|12015002|14516934|15588487|13237916|17265372|14520121|14343536|7624413|9524329|10572904|10149280|8509292|8625570|13954647|13161713|12961352|16951474|15249579|17776518|12158246|11791406
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741273|502994|1538002|4111595|10718391|37065272|15005407|7339712|5777420|9148229|8972389|9307441|11739486|13192598|5316074|4496121|5956651|5314566|11350037|11201277|3076217|6973515|6182317|9424151|5774729|20078914|7534650|4064706|3675628|5754522|6598868|6264475|6267400|4051435|4678697|8208164|6163730|6615469|10931060|4114171|3869514|6374989|5073954|4715513|3076451|6489574|3699006|2671268|3463610|6231954|5393854|5861700|3842959|5459588|4517899|4598646|5442610|3702090|5194044|3892850|4519426|5172659|12301237|2404779|4133107|4210099|3898628|6263713|5314573|4084414|6618128|8890288|5312029|5028603|6849082|13353276|9512959|13696014|43276060|6615351|7650718|5305482|5532520|5161578|4325305|6188210|6297723|6590309|10450314|9000641|11074189|9338348|6790209|11346452|7610222|10639125|9191779|9246656|10329395|5480005|9199452|14479579|14979905|16860234|16111225|12789499|16332444|26211920|8160493|8413199|4151041|5907567|5300341|8734513|9698188|5930698|7511093|9808678|4265191|3490825|3378563|3265750|3762854|5079229|2963895|4759039|4677209|6181487|4814842|5172791|5656201|4028611|6203356|5304556|3819731|7222258|8369139|3915568|4084406|5444008|5583208|5432526|6611634|7311365|3969537|5228136|6396175|10917387|9584791|15041014|5277466|3341442|3870025|9006850|6725098|8208655|8789114|4533591|4180277|4972653|7840925|3365650|4383847|4918052|5185269|3899620|5548823|4970962|8176334|9589673|6027678|5480135|4388792|4059572|4875353|8889757|5895103|6785615|12644200|8669031|6866001|7871140|10247080
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16266522|3563122|3241352|2971016|2305113|5949600|8237299|25513846|3828861|1092294|488143|1398183|1017703|950805|689418|1477816|1409062|1175117|1404098|1610545|1860491|1441923|1400819|1135827|1255449|1367033|1402380|1502710|1882515|1823492|2101312|2038763|1738127|1232195|1986556|1793288|1907379|2520459|1944223|868949|938209|1708023|2266781|1264477|2083432|2253954|880157|1024560|2068991|1669130|1425120|704759|1225355|1544830|1614204|973102|1628095|1381668|1437386|1831112|2069798|2959380|1399984|1519282|2508696|2049492|2219179|3499354|1972367|4123781|4246332|3794102|6703543|10164013|2378197|2010281|2079502|1448922
00602|958817|/equities/penumbra-inc|R1000GROWTH||2261788|1874912|2197369|3852368|2133154|2399184|1696882|2243160|2417626|2988756|702740|777307|2520354|1738841|1138443|1106100|1550917|1480541|2034863|3335509|1278904|1722732|1473201|1367351|1430338|2573529|2248475|1544418|1632402|2667987|2816281|2264162|5498812|1898105|2141596|1647741|849711|1963430|1812803|1650292|2002516|1390016|945152|1196523|2527734|1888467|1629005|1456947|1108734|1704600|2284772|1719483|1899587|1563004|2560758|2526604|986938|1214292|967640|1252137|1085900|1899783|1866217|623011|1339592|2295964|1668642|1671228|1091361|3850878|3069483|2515669|1448429|1665853|3114876|2008240|1080249|1332439|2239273|2350196|1245608|1254888|1967124|1653611|3850629|1519872|2285896|2133818|1169847|1657738|1514336|2096904|1147288|1091423|1533225|1777902|1737308|3201239|1854141|1757622|1468285|1067573|1419080|1802401|1704981|1635197|1792587|2191232|1772750|1075673|1382924|1358276|1276885|2183539|1050824|654561|1199077|1852717|3070463|2139042|891599|1393881|2633328|3213111|1525759|1660654|992586|1213774|1275513|1352447|1865339|3023176|1685372|1323730|1048883|2107308|2928660|1526826|3547738|2067097|988811|1650179|1327812|2188748|1649167|1786728|1085440|1743231|2400971|2252704|1212164|1135540|945551|1448787|1612121|806530|875060|885598|985520|1333181|689993|577770|931635|1014621|727205|1301194|1035280|656296|641832|1449991|660271|886936|397193|608781|627902|1008757|517018|415001|462177|735581|700777|791893|1092028|778785|958187|840505|550509|1375890|735061|928441|799051|571283|414816|584944|1199898|1473549|853455|1067053|2526384|1472832|1590225|1661776|1020948|861975|813868|1265552|900024|1200560|1634056|1403576|1481377|2615677|1348712|1735046|2621103|6888985|1577816|3317188|2970932|2254719|2813413|6614766|11511820|4881885|1958197|1665727|3856250|2094990|3355848|1787168|1476240|2093711|2005437|1720002|3701072|1197150|2002154|1691603|1386091|981314|1573875|1468972|897563|913337|1163639|946542|1263234|1349186|1298824|1062038|1143462
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||4441283|2857657|2780228|4562656|2077062|1430100|1787758|1885211|2608864|2133202|1485145|1481471|3795066|1906876|1692452|2186275|1921088|3039428|3223020|1422130|1064899|1489788|1508186|1520015|2380402|3321577|2056687|1413260|1805893|1296107|1836814|3012921|2728050|1545006|2421067|2069705|969627|2826336|1906986|1562843|1208352|1642563|1898162|1597580|1952826|3471303|1372362|1494356|1599378|1526383|1412330|1839007|2389202|3762878|2258768|2977982|2052245|1673151|1314546|1206389|2092165|1744252|1882003|971263|1880028|4271593|2142350|2256398|1061993|2668067|2299742|4849654|2375655|3071419|1824551|2962701|2144921|2155997|2418495|1818958|1443752|1953168|1553807|2308905|4402160|2208328|1694857|1386681|933639|1927718|1909171|2529021|1592398|1721454|2582308|1639879|2017896|2933475|1596818|1926927|1744807|1397946|1897959|2082031|2482120|1828533|2388494|2242877|1629871|1745027|2834395|2122212|2045142|2957615|2102779|1774007|1791135|3988879|2538091|2843846|1696101|2730738|3131245|4140930|2097628|2589267|2554182|3899944|3415175|2351599|3058647|1869399|1930717|1572086|1739588|1677721|2388170|2367252|3185734|1773960|2006639|2580505|3188681|5939819|2402479|1837031|3442644|3050699|3596993|3993961|2329996|2038148|1323293|1355552|1818998|1887545|2337593|2557172|2561965|2594030|1657168|1960705|1932924|2541555|1594335|1753129|1764622|1029890|1156742|2584458|1503715|1726887|1359542|1694834|1281827|2656802|3283915|1143223|1245084|2048857|2351331|2840862|2912019|1533827|1559103|1726473|1494097|1126637|1962231|1722819|2149789|1687279|1254606|2200330|3477256|2092022|1754552|1870745|1353287|1743413|2240554|3664474|1805598|1914318|1292679|2142234|1681942|2460155|3597174|3720262|4179296|2810987|1255180|1821057|2755453|2498642|1648550|1819031|2911742|1165974|1449834|3679763|2201486|2788777|2163832|2573441|4038389|4685964|3410445|1965127|1848310|3176133|2476935|3273934|3961788|2122708|2024520|2104810|2059118|2923327|3582580|2663851|2931037|3809313|3473194|2357871|5712850|4625458|4836336|4956787|3832055
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||11074112|12829933|17396420|5440838|6916525|5080561|7315931|5959444|7481073|5528509|3466037|2132468|8873174|5086440|5178078|4509738|8681936|13812664|4628908|4818815|3347663|4876699|5211582|6176806|5012634|6065593|5991141|3991869|4152409|8174500|5989298|10102028|13841845|7392625|8602200|5343444|3403789|6205598|5094001|4689113|4623523|3876799|3963527|6132794|9741284|4882892|4556403|6964236|5525054|6866000|5047169|9714680|7585840|7512022|13192105|3257666|5901601|4951767|7857542|5073042|9618295|8446706|4984511|4153916|6567433|9855799|5953008|7441035|3583045|6430978|10193027|4875082|4790575|4605316|8869400|6577457|6289133|6102693|5907771|6917641|4666849|4039616|4216916|8621714|7159773|3910566|3148987|3825979|3170080|5718681|4774436|6492835|4883085|3153833|4719404|4940481|7081359|5212220|4330963|5496961|5491978|6893027|5790843|5326659|7704015|7295130|12475442|3687256|7877224|5808374|6074682|5383860|6757129|8853857|5031742|3291757|6543697|12358934|5660951|7073659|5522654|17516732|13062846|5219526|3825736|4344201|5217072|7297546|5145904|6037819|6276033|4426861|5062990|4627165|5331181|9256025|8388267|5106842|6773398|7304827|3768783|5118619|4856700|7993179|4960895|6550833|6607251|6369267|11814429|7917359|5791701|11638346|4968466|7670332|5623581|11107470|26208532|66511680|4619543|4273586|4222805|3515288|5463806|7117508|6270364|9493222|6435023|2453073|2086621|4424630|4398999|5115759|3222081|3408963|4317385|3508905|2353745|1779285|2441150|2295270|3358455|3200077|3463471|1944135|2474780|2957656|2857016|3660869|3915554|4224268|9162758|4910125|4095642|4327332|17021356|5508839|5099682|3492083|5428605|3875655|6426714|5597104|2485495|3719237|4149063|2874847|4098148|3633452|4284959|5866594|5753110|4913348|2744399|3435704|2737267|6002402|3320441|3777898|5415349|3401800|2942033|5102326|3119146|3932677|1729127|2150835|3888298|3267267|2222980|1666625|2158064|3597915|3344040|5715405|5137516|5135973|3388549|2946791|4398888|2696477|4477650|2547889|3668665|3034881|3320477|3210414|5622088|3918835|3487908|3188754|2376506
00605|39153|/equities/bruker|R1000GROWTH||12029367|11445608|8471643|7292165|13926109|4947196|7217492|5706712|10409725|4571972|3697383|3723905|10282570|5463135|5676187|6517997|11197434|6871453|9349347|6572754|4975597|8551819|4696595|4642619|6104760|8021301|4638786|2955792|5130213|5125089|3825721|8258393|6035181|6355052|5059692|3929979|3487477|4670192|5040751|5089511|8505424|9330812|4820999|6262155|7358246|8946465|4462813|5619661|2666406|2292714|1795065|2640958|4089630|3802881|6425165|3667431|8283491|3986498|2721415|2020066|3750160|4126955|2743748|1714659|3639920|5315756|4691879|3479341|3361047|3966784|4122577|6622028|3428647|3660833|2502690|2520605|3190823|3687514|8632215|3359640|2849505|2905777|4971357|3909871|7173724|6981540|3885072|2283347|2009093|2516471|2947397|6403287|3925213|2999480|4675468|4625261|4673948|5461032|5124107|4415416|4676617|3131899|3688016|3669963|4154613|3008355|5463505|2238738|3026682|4193800|2595009|2738115|1570091|3575907|3802428|2052605|2326463|3176541|1811305|2348853|1520436|3083157|4554340|4948082|2909340|3446744|4080352|4220839|5657840|3096824|3555317|2462830|3409502|3441094|3445263|3480751|4764370|2098746|3356601|3382449|2607427|4682692|3920992|3896392|3246461|2378318|2984556|2868296|3831643|6782004|4336697|2708260|2661686|4261029|3634099|2853490|4790654|5685769|4153161|2942427|4797071|5447890|3108517|4160884|2578208|4173947|3649786|2207677|3373678|4922402|2935489|25566392|7568022|2528492|1800796|3457197|2085254|1927283|3125767|2386525|4249533|2650850|5949300|1931564|2415030|2504698|2440288|2689943|4899853|2830852|3118370|2762197|2266308|2549994|6754957|7321582|3142571|2285401|3370148|4094228|2859975|2031869|1955002|2617411|2728168|2269214|1532887|1779955|1925987|2250171|2280080|2462322|2258087|2157478|3147739|2253829|1779286|2417415|3006824|1426302|1223725|2424775|1933553|2984408|2455333|3173210|3277463|4145330|2373732|2151373|2597717|3163571|2345532|2785831|2875316|1874411|1830782|1223298|1643533|1542858|3350334|2687019|2565081|2461666|2870111|3012804|4009578|2470474|2596792|2647658|3289348
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||6568532|7136648|6565660|5095910|10330234|10943284|5141856|3575535|4793731|4088224|3035780|3167868|8613535|3547971|3365115|3464676|5982035|5100272|4298485|7284166|3516776|4178123|2900201|4439284|4533374|4598557|4610891|5587101|8696276|3395934|3257260|3917241|6543674|2976970|2971540|3498096|2386876|4724014|4753586|2696363|4311243|4344380|3250164|3347903|2974876|4749176|4564229|3514401|3240314|3997674|3549630|5522985|5262834|4250673|5477675|2812730|4925574|5050241|3475148|3576531|3436299|3030366|2997344|2425045|4923062|4592843|3681215|4431375|1905591|3258343|4300023|4312201|2536938|2846920|2590756|3569033|2653357|2602418|5629143|2609575|3315945|2863576|3326271|3231468|4892688|4662954|3552279|3039514|2053927|3724088|3672194|5508800|2827177|3443757|3888006|3861739|2720842|5423652|2985317|2731068|2894668|2416283|3608243|2911138|4281574|3346923|3679986|2331541|3383199|7196113|5054657|3568139|3578216|5730901|2793741|1497596|2924418|4706806|3140544|3998393|1840252|5236048|3561765|6687700|4484757|3315352|3673719|5068912|4466550|3082467|4071336|2864254|3310343|2576000|3216211|6071015|4371188|2533699|2502046|3074374|3512357|3112772|2573669|4401765|4363555|3365373|3311100|2972300|6153374|5623979|3031593|2267522|2650851|3339048|3329570|2764229|3389044|3078265|3699002|3097744|4082042|6723910|3763910|4496168|3978301|5824236|5249849|2528545|3012358|4285191|4852442|6577785|2467752|4009373|3329894|6675926|2876131|2899520|2875243|2622163|2751352|2254769|3722294|1826921|1962684|2635719|3382266|3413238|5277810|3385482|3659411|2716047|1779050|4874084|4183363|3562391|3492482|3050414|4073106|2993201|4058393|4236533|3478669|2677363|4041979|3241185|20537568|9963090|3712434|4033253|6496566|4091212|2700626|4536704|4666846|4576209|3230173|4745733|6047172|1805957|2170727|5576753|3756197|4679231|4075122|5711980|7925060|6608106|3009081|2889377|2607599|4815741|4970791|3543688|5340563|3925724|4450584|3391556|2750352|3407389|4481603|3534022|2663662|4184796|3610146|3541264|5616432|4446948|3682840|4438535|3971664
00607|1096134|/equities/yeti-holdings|R1000GROWTH||8022920|9309776|7755743|6862194|15981178|7673313|6943485|5737626|5554160|6032639|5661880|4103729|8267623|6602657|6894534|5615978|7867090|10448899|19643376|6508898|6365241|7184311|5362731|4967070|5413808|6289072|13222236|6379440|7927510|5502826|7047861|12817372|6935288|5214147|7332216|7268179|5058362|7547912|6272723|6138085|7781890|4490261|5534195|7854849|18717998|10122425|8322728|6833348|5759399|8953242|5115062|7035395|9376128|6815092|11155776|7849228|17882318|7964514|6421803|4735376|4886762|4507515|6534953|4054244|6494696|6824544|4615200|5402256|2869820|6674096|14561864|7674819|5851867|4395120|6267215|11049909|5373049|6676453|5444797|4395019|6612916|5711980|8379273|13711446|3885780|5045754|8141420|5930117|4622261|5485762|6289517|5695546|5291196|4623346|5072917|4813969|7197803|7511770|4115936|3342832|4725548|2778808|3394743|4280657|5974070|6604914|6721969|11558336|5802369|7657678|4875624|5303259|7957002|5086985|3926540|2772476|4310574|6395235|5322472|7186530|3319974|7962261|12858674|5910998|4917547|6923682|6695344|8210546|8491502|9253265|6119429|4432492|6284204|4964201|4706183|6261992|13362390|6275559|5326909|4814060|3713189|6031830|5469148|6734677|4879157|4348275|13273899|8843778|12339691|7744852|6233768|6097597|4723004|7776631|8723466|4418045|5677606|6192246|5577306|6351256|10019676|4272815|5373642|9082313|6847890|4874447|5498326|3967699|3303982|6520633|3673813|5268556|2956282|4254748|6616628|3480271|3103877|2570841|4540199|5083972|5352138|4235811|6456707|3034455|2647599|3377973|3446874|3085550|6777716|3013694|3583132|2972582|2691935|3558496|14489152|6696782|8026931|3726214|7700340|8487267|11773702|5246299|4385354|7108251|8819466|7331418|3076607|5937060|6294600|6823177|5920065|7351748|7608219|8420046|4865318|5371242|24387292|3838163|3873490|2685936|1710243|5062378|7614476|4204564|3458350|7787631|11084919|9572120|5352205|3096091|4048950|4791949|4472869|6625120|7836882|4194606|8319507|6350348|6835061|7548536|11643023|5397093|5527256|6893896|6810611|5543659|11784112|7733033|9869968|8482331|11463714
00608|15706|/equities/churchill-downs|R1000GROWTH||3634815|3068827|3281241|4047779|2700664|2815555|2160950|1851737|3130429|1849464|1619025|1053870|3095726|1713190|1639968|1453561|1665773|2886087|2349657|2761580|3154927|1517601|2294720|1893927|2508110|3385367|1593626|1081261|1231987|1444709|1420927|1391355|1950152|3822467|2139569|2015378|1751266|3621959|2931938|2341511|2041844|2010860|2244705|2350549|2495040|3183374|3273330|2229280|2184335|2064271|1714551|2112204|3012057|2938704|1518719|1909535|1317621|1229382|1334354|1096252|1195663|1153051|1176147|776334|1518998|2078811|1738672|1582715|724326|1195175|1837942|1902589|2102047|1767035|1556688|1997808|2635826|1988373|2125656|1870263|1403655|1577043|1812559|2465951|3151776|2862754|1299457|1449988|1183484|1618178|1982176|1775520|2416603|1878076|1648724|1677552|1968952|2241540|3096842|1662040|1151994|1699024|1866212|2488094|2648394|2143776|1692960|2231724|1230774|1147218|1485892|1397968|1495166|1611322|933392|1045200|2190542|3446706|2570362|1786196|780764|1758258|2130466|1882274|2108422|1440330|1676184|1706362|1681800|2101184|2255948|1445672|2058368|1318308|1303232|1825008|2017326|2023126|1464620|1477046|1089214|1469146|1866912|2198922|1604166|1438456|1929970|2156160|3707130|2412066|2606432|1424626|1251404|1626232|1849786|1837314|1591072|2654436|1853950|2369830|1449470|1359446|1325284|1728238|1949210|1634062|2038248|1227864|1387576|2328696|1904282|2133196|1279256|1778136|1369510|1967432|2509352|993768|1459120|2250710|2353866|2441174|3218394|2512472|2475982|1969926|2082286|2163666|2662910|2747558|2378874|1895156|1744964|3785116|11840966|2409808|2387734|2889482|3176920|2328514|3364072|2717786|2330200|3592974|2400958|2420940|1563340|2217608|3226984|2041614|2185960|2460352|1079860|1474532|1477774|2684500|1483762|1496886|2547722|2349632|2513620|3279376|2222452|1879258|1502610|2127866|2653806|1853958|2851580|1385252|1809662|4250500|2854496|4377330|3011428|2079798|1984226|2269746|1872900|3000020|2906740|4004528|1955308|2792232|2550822|2232166|4395288|3212102|4804294|4465226|5492336
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8356048|15968731|16006465|10540561|17657636|19034352|35566704|29473576|28637564|29471524|25920930|41588776|63107368|180413904|14883944|19098190|25197176|17168820|11815042|10956376|13483985|13973314|7586936|10746601|10446334|9501811|7084568|14409385|14287740|20145054|28885360|8184567|6287366|7550471|5468857|4340758|5761409|6088391|6121218|4799985|8029491|5733260|19698808|8033104|9091417|6421606|4820255|5033229|7069087|8314080|4864740|7518247|8719485|10397578|13167851|5910291|28445594|10295470|11597899|12269720|8514653|10062268|17593736|14609861|16622876|20392380|12679387|16739085|14421235|17542456|5376494|5831368|7269450|13875074|3830726|8704562|9871328|9572946|6054677|8588046|6038026|8997000|16469821|16720662|9895184|7267556|7632559|8717815|6750581|6922239|13404256|10422602|8976089|8904687|11738502|32332152|12181284|15622597|7878662|11378219|10352007|13706202|12670698|7457606|19382196|12016419|10911761|14732273|24169842
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||3334373|5400671|4746493|2411798|3344591|4554649|5932847|3066756|2690914|3043890|2089643|1524483|5494629|2878325|3273189|3366191|4956924|6269386|3315790|4065970|3819407|2654581|2551256|2767665|3705063|5357934|3546384|2661303|2963061|3299826|3146311|4137855|4625472|5892896|3687292|3385958|2491788|6662240|3126520|3645371|4571888|4415940|2861328|2897459|3560929|4386977|5048250|2523471|2554804|3398621|2159627|2907506|5105642|2669612|3628189|2253180|3466280|4140093|5582692|2145460|2200119|2576455|2091616|1628778|2339584|4335540|2436982|3798472|1578601|3197323|3183402|4923307|5311112|3850434|2919295|3805361|2967452|2536681|3665401|2111301|3080622|1778926|2030291|2178437|4048080|6150213|3380617|3183022|2657455|3719513|4261470|5341938|4210632|9648245|3366095|2638377|3117805|5856523|7094394|3384674|2621044|3220069|3949571|3809491|4681284|3685499|14090524|3921983|3675121|4287117|5629561|3949693|3321560|3063027|2860014|1499409|3080531|4056388|3088549|4772558|2883075|5489420|6917235|5315475|4280322|3485656|3874153|3188591|4245707|3786473|3279008|1364834|2240219|2193272|3011485|2720106|2665987|3244652|2107905|2313161|2435095|3370671|2671127|3163600|2108232|2463305|3563109|3254665|3699542|5167513|5058503|3151452|2067511|3412351|3435939|2654582|2844658|2940204|3391581|2680235|3173317|3011383|4381796|3543876|2963705|3858721|2650583|1509274|2686533|5247565|3543508|3570436|1388780|2205749|2569126|2484406|2992420|5215759|2567555|2854345|3378660|3122213|3842379|1633595|1981210|2339015|1948889|1745241|3456058|3418608|4654035|2924204|3477237|2363214|3433417|2768794|2384574|2098624|1808176|1837888|2504957|2760768|2918331|3188038|2671941|3623563|4354226|4694992|5653619|6667293|4648686|3509975|2477633|3126294|2830879|6250252|2292227|2480806|4211291|1510045|1456959|4896946|3481200|2700332|1305946|2205293|3386054|3019024|4381235|3141867|2165385|3124275|2492307|2999735|3794938|2488327|2173853|1975994|2847131|2772164|2594030|3028142|4532076|2603018|2901296|2466207|5619570|3338708|5095389|3083179|2541701
00611|1072273|/equities/dropbox-inc|R1000GROWTH||20537220|20345972|32084422|31499680|13691490|12206979|18637632|9955080|9757450|12443872|10426061|7465632|24035896|17156896|11369188|8471167|13575168|14264963|19950176|15004369|11229549|10720707|10745545|13590581|11486556|17975108|14275411|13196083|15212211|15853391|17876666|22094380|12681841|10906213|13208897|13943490|11012593|23462000|26926070|22916796|25057436|37676732|18979568|19397440|27369764|17963438|12401770|15899313|14202887|15587759|12971567|20887468|28302128|22300744|27480004|29472024|35571148|13756136|13064262|14442843|11521888|14716606|11223419|6845495|11115815|19146978|13158307|19074444|10016987|18286914|17407808|18387380|10803136|12685791|11424724|9387781|9451516|11345328|16294681|10941662|11335379|11502363|17613872|19186072|22471302|17884060|21541320|17541860|13298246|16761399|23507846|67304344|20432840|14616965|16341200|20827312|22375584|22364328|18432392|11484322|15921224|9128350|16404162|16377611|22869152|17780262|17943396|17900160|20363332|9888979|11608727|9438841|8678263|11229692|10232580|5929697|11507884|18117940|13531021|14533917|6724019|17957308|16154760|15375335|11412519|11638692|14674468|13156046|11274391|10644417|12766280|9474901|10682975|8010463|8554274|13294576|12583610|14271591|10942138|10543510|9158127|11527917|13461313|21787436|14779152|27029644|18186316|18296416|21182664|17633312|12719403|12531961|10775168|12670019|13496425|12409970|24251344|20639604|21096750|30200532|28155112|13330471|18476858|21077008|14830218|17609806|16513112|9896080|10411865|19517592|20296234|26052404|16224159|34650824|32873492|17514644|10546705|9404301|13211046|16238155|13349640|13803426|15696982|15930951|16379634|13711470|21571344|18247140|25737664|19945194|21215292|17491728|18326608|18117700|23311876|22691990|33019568|39374788|25851754|35174532|33038788|34974952|20738304|22927480|21710914|22768012|21317202|40935192|45931960|59072896|50948552|71351824|37081196|27936472|28239952|42127772|21866028|41933252|26106720|21964704|28069692|51448264|49048204|39928996|24575798|33886212|34246648|41923148|21048484|16691302|18934212|27071676|17767834|21673900|30009154|18243228|33344344|21420794|31464618|40497072|53966584|20093480|29639464|31171388|27244744|30080460|47168312|33127492|29694596|37447848|36170032
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|||||||||17559108|23950026|15430811|10697462|8057627|17801438|14708853|11605275|5892980|12819246|17510656|19651792|11709264|19157436|9828488|16534232|31687256|85430528|14995332|6796659|14473057|4987495|3742035|5619379|4537113|4707859|6694491|10077652|4759841|3658255|6064448|8075586|8046134|16996380|6292034|4004731|6285282|5922373|6562722|5992537|7693840|7616124|10418421|8012448|12710992|17324908|6284052|6106700|5400803|5605372|4512039|5818175|6313086|5435144|4746312|5111210|3642947|5807681|9473899|12204604|5492229|3322190|5875529|4369693|5344078|5144889|4335004|5324441|5462328|5141864|4367358|10997592|18776996|6545826|5011171|6365917|5655451|4154833|5329107|5355430|6685495|5186398|9229879|7043153|14016825|23568444|5824311|6137123|6658723|4238691|4777450|5173407|3088626|4064996|5047947|5330075|5430514|17897316|5960294|4999131|3556756|6316795|7010318|6118573|6914920|5569099|8636917|4484694|3360143|4776984|8465983|7401115|12962667|3399245|6929819|9112965|7582590|4581034|4867138|5644839|6385007|8057144|6938645|11324305|9287537|13373182|4932283|5635578|7852583|6554429|5956925|6113672|5009730|5557319|10074436|17177108|16323391|17783924|7773441|7890306|16324050|9841010|5711906|5276998|5034036|4953694|5454660|6149084|10434568|19297992|6951288|7162426|9232579|4648998|5012520|9394324|7385470|6281718|9360442|13400283|3587519|4278499|7968875|8285141|13212089|4691971|4175264|5439810|3455198|4278525|4440142|6794587|5091613|4253535|4251705|5589311|11421237|6251394|4716073|5091412|2638965|3101467|3148310|3555002|3075671|3759358|3823338|7190657|12671503|6815501|9571970|3686268|5081009|7778139|5542943|4520828|6467456|4821362|5479665|3663562|5130782|8561401|4564954|7693521|6778328|3518689|5961412|4680232|5711083|3289145|4509693|6533832|2969823|2853632|5516246|16593216|6175847|4723780|4759415|6363771|4996209|7558863|5797860|6217043|5832601|5087082|6453404|9826212|6062744|19824796|9253998|8425979|8330412|8270231|7833166|6545141|9664840|7909418|7346561|10676336|11689229|16818392|33323876|4988754
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||2050420|1761093|1233115|1179700|2248740|1296124|1152683|853078|1466574|1048124|860053|991412|2504942|1578935|1115068|849274|1448188|1087422|1891355|1924268|1094826|1376458|1009911|1074818|1082834|1753703|1584578|1605916|1150068|645913|974821|1383976|2827975|1628497|1867840|1603329|894372|2447930|2242195|3408283|1814502|2329154|2344685|1313380|1623997|1681457|1976642|1213257|942154|1104919|1177655|1224920|2460429|951391|1180974|1163388|2212639|1311294|1707496|1204379|907169|1071958|1191335|598171|1454765|2328357|1488112|1031940|652096|1564866|1295643|1767273|3185342|1892289|1013238|1190339|1562247|1207387|2057472|1385104|1135006|857604|1317865|1145478|1666391|2356873|1944716|1234301|1008499|1985308|1619816|1997527|1433536|1931401|2182345|1262206|1102088|1803228|3641147|1129811|1815518|1904483|1440465|2048557|2677231|1876814|1894875|2883906|1838605|1496718|2227171|2491316|1373577|1550788|1247873|1646966|1324793|1901251|1230224|1225288|1417734|1494434|1475899|1875064|2244169|1635202|1429422|1603136|1600976|1341209|1481934|698283|1000549|820637|798838|998021|1098973|1724231|1076919|1506426|1216047|1412805|1436914|2086573|1077084|772047|1066032|1252461|2083038|1335349|1867342|1225832|920472|1805246|1587823|1372923|1580734|2021153|1509496|1182843|1296059|1245851|1245752|1471771|653088|874252|991129|637832|833138|2287100|813481|929141|559664|747538|560648|944116|1404571|911320|735647|972852|1240248|1091647|1526444|765489|744766|836723|757000|903188|1013896|1718302|1013531|827506|1041726|1629839|2209216|1352566|604069|582158|898102|825574|986257|993219|1904887|1054426|936449|963638|826798|843611|1457684|992715|1007043|1113277|937783|1677846|1351608|1775783|1117728|1058351|1248006|680829|632353|1282769|1495413|945757|652918|1227475|1645424|1393399|2149310|1409139|1203822|1074442|1636549|1492004|1833034|1077770|1633779|1012647|866809|1598734|1196551|3299966|1476325|1548819|1295458|910400|2011288|2166460|1999961|1163326|1082266
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||50329664|61096328|75534112|37333932|59648496|38338740|113204896|33501018|26699060|26267854|19599488|11890873|32608620|34799788|33929352|28733594|48123700|28433448|28687940|23129896|48887024|33320812|28057756|27248244|36669056|41737652|38872020|26292562|31355524|27800460|40627996|55640676|63708836|66003248|48011160|31218938|30170968|54179040|43642240|41957032|67038628|39650008|37364808|34135076|33047082|47314976|83229264|43142900|40377580|40807472|28349862|48664376|46185492|34201928|35531520|48519920|43306792|36994448|42514596|30963640|17960368|17999888|21340960|9841211|15434724|38291204|28222388|61968432|19160912|28480594|26672106|29628984|52092720|33884904|36106608|29562520|23515984|16595488|33214346|21414744|23760540|35873264|30603194|46861160|77117608|21044148|25772276|17010528|11764349|30189808|20877848|28089908|20231356|24657554|62741456|15095391|11276447|20020728|39810876|15076585|15778396|11893465|13654231|13779218|19333926|14696600|16178432|27392676|14945526|21012994|11294564|17492182|7929192|12358439|11419924|9526690|8500678|13472109|13317877|12454164|7309993|19251932|18937608|20646662|27104104|47458360|29136980|21889048|16736063|17155398|17965464|10107801|14971907|14216731|16487387|20212992|27927532|10742727|14074591|15887671|18333574|23059812|20398772|27973044|28602682|38125372|26623624|18530944|22602434|12945256|24496168|18250050|13613967|16427275|26513654|28593840|26874964|36270064|37483104|82358376|6964751|12247386|14924515|11610622|9065536|11652818|17159810|7416220|6328959|12216942|11647557|12350657|11365156|13324173|10951812|36084732|14436456|9587955|16549766|12734482|16269688|12425101|18632424|15152965|4708904|6554912|7674601|11386127|11645156|10806579|9764857|8961206|7028975|10571533|10403376|14456867|13795249|9712287|13396073|11308446|10498414|14861787|21452538|16094545|19248790|13349162|19136976|22053464|17270616|20326202|35282908|29505248|12115745|12845157|15060808|24893972|28227140|24740788|21170024|7663837|6971907|17686272|16666721|16191826|8299131|19761096|27065532|14772656|11091273|12256739|11166379|11750447|11685050|9571633|20903772|9468802|9364324|11352538|18653700|24890296|14862016|5992935|9029736|12475753|10707876|11709340|35867880|19779728|17549008|12416912|11820124
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||6677041|6551859|10189553|4234259|5500946|6142673|12276390|4957232|6702410|5900317|4700038|3436283|10070949|5853874|4296855|4387290|5229692|7003333|6866370|6181584|6408108|6198966|7594349|5841104|6723157|6837352|4055298|4853566|3913136|3918314|3943839|6326729|6697311|6923000|5050231|5719442|3950367|8353474|5623568|6023471|4575599|3815787|4779280|6867384|5326242|7861468|6720532|7180703|9709928|5529408|6075879|4214922|5388801|6467085|5928758|5736730|5775048|5013639|9638745|6713183|3573100|4042418|3618742|3117946|4882883|7339032|4655565|5530197|2080202|5505000|5796987|8311055|7948024|9984172|6684090|7939987|6779802|5492111|7124148|4324634|4502668|3972898|4959861|5402464|8429812|9861354|43642124|4599230|3594596|4528224|5733919|5266153|2960015|4711686|3240938|3394211|2172956|2976510|3907508|6350397|3718523|3421686|3364303|4928046|4872731|4775143|4437625|2945672|2275858|3129242|6641524|3447897|2931865|3731522|2640204|2313829|3243954|7208583|3121908|3591823|2230226|3047988|3839241|5514421|5614796|9152186|5532803|5863772|7122103|4060966|5028367|2635656|3672153|3840715|2908856|2729814|4030530|4555150|8758645|4135615|3043113|6460656|4582024|6668471|3583566|3246785|5421986|4834906|5358047|4749256|5973874|5063012|2319596|3482455|5205131|4083601|5015300|3769170|5024193|3143948|3587793|4848127|3526886|6245717|4540489|4255538|3440743|2451906|2651320|5153774|3222683|4915647|1574360|3017703|2604332|3339157|3264377|3134186|3929867|2934459|3722382|3426731|5269496|3305034|4123990|2330475|2152011|2167017|2749245|3309155|4383584|2426658|2988549|3732571|4613649|5086318|4157320|3872947|5399897|3923830|3488518|4838477|3538447|3174895|3127514|3330209|4586638|4918897|5821581|4929918|6318465|5317735|2801854|3587246|3983229|5147981|3819710|4361168|5461731|2187857|2680794|5924564|6649737|6396239|3557401|5693361|6130581|3550005|4840923|4231887|3455795|4460899|6957028|5052308|6609979|3029142|3415679|3172602|2160088|2854645|2939178|3745818|4291381|4234339|4762012|3275890|7010882|7542088|4867446|5601846|5954327
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||18735200|19474756|25990600|25047122|23473208|16625749|24012996|17464160|25932422|15251916|7698280|10565802|23103710|14002644|14995973|12048905|20822348|15339330|16585441|10045855|8744392|8338907|10847767|7190980|8881790|11920923|12941439|8545555|8406148|14334102|15192757|21151404|17462092|8457475|12136434|11209097|11548957|15459624|9489987|11516541|12051990|17941128|10821753|11100059|16189134|16871892|15037778|10803138|14459523|12364747|7176436|11124028|13202696|12158810|14899297|17535416|17961846|20286736|9257954|9459112|9001232|11028827|10572259|6573927|11511348|19266464|14045356|17567364|5293005|9558132|12675569|9726737|8970231|10477172|9120676|12310017|10885530|15223941|12209071|10656964|8985706|10680579|10410896|10871874|9151827|8473797|7433373|12556825|6612948|14867195|12932822|19428464|11086202|13887038|12489449|10039851|11050540|9101372|7103679|6715593|5713968|5346910|11406746|9684832|16109254|9336788|9806332|8495856|10029519|9724109|9228569|7046010|5234735|7849772|5434079|3539569|6878159|8683554|7060079|8593382|4272201|9639545|7856428|6454750|8282817|6378094|7097256|8657099|9821101|10880705|11216846|6468239|7024231|7120490|8852081|7224019|10167637|8105435|12558831|9845110|5639330|11991661|14555448|12738222|7856488|6513294|8009881|10873391|12732658|10802257|12681274|15815406|13755591|12724589|10904397|7037714|8507931|5575436|5796730|6082556|7693660|6118864|10227995|6788090|7389508|11968766|7548886|4630016|5749955|12472703|8017170|21480836|6702893|18211752|13159427|10032721|10617735|6139286|6248909|5357383|7289809|10019150|37970536|8017437|9741021|6331235|7102858|14653821|15676371|16467218|6366049|9247453|7225627|9925570|14759282|12455898|16014069|9898654|6844358|6899491|9750277|7214004|5662607|5193592|6495757|5555888|6979517|24111936|42556012|18708036|14699676|12960187|7818574|6081863|7240722|12515159|13432125|13765592|26217048|10052772|10381658|31394572|7178536|13050221|5453676|4407973|12521843|8371138|7680069|12444184|11886192|5486228|3450893|6290550|9957888|2845335|4122699|3707768|3211125|5049469|5410849|3089732|6095455|8935726|5168401|6160705|12758353|53552468|||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||22303552|18671118|14082168|11516043|14438013|24273908|13413860|6062865|6467668|3965794|6148386|2727309|9651205|8281780|6918237|6080632|5897018|6379807|11793389|8599254|5767114|4961820|5572149|6050268|5976389|6927684|6080579|3957829|3145717|4491954|6587032|11756911|7432320|6084868|10175546|13062277|8615343|12682836|8121264|6933242|6016135|5126714|5300042|7686107|10419777|7885737|6584466|7467404|9386715|8359536|5869372|6735768|8963312|5751948|9213784|7214429|10268073|13593497|9850722|6624471|6467992|6226415|5962565|4466220|7540619|13348546|9400288|8695590|4153315|11765761|11039378|20242040|8654848|6088347|5653117|8941364|6165778|6784605|10678215|4070025|6210548|8218782|7425826|7957982|17721324|8171110|6190488|9663636|7299317|8368897|6478738|7370533|8223000|9933945|7340984|11479315|21099032|8618603|7670034|8481459|8534260|8660669|7507170|8022600|14486936|8093606|7711942|5325996|9042817|13916516|12421758|9055456|6169920|12897777|7866576|6464120|7368140|11164876|5631279|7626253|4072963|8383616|13730590|14670122|11780797|8026774|9207626|9327039|9696522|8314382|16394759|10799466|6678078|7645334|8426235|8951550|6966708|14038465|8914481|8658567|7632612|11513359|15169997|20343788|8851746|11194046|11043373|12902870|13519188|16205666|22727256|14515007|10222928|19715398|23882128|14164095|10953506|18349628|15605639|34236592|15177695|9905738|11314750|16371995|11801952|8073563|8482255|6873130|11774410|14779076|8653885|12751126|5262656|6864641|6290405|7964117|11940490|4867201|5922926|8734036|8001799|10092680|12273469|9451133|9510412|7611048|8237204|5808251|8198655|16215201|5039040|5138983|6992555|11354703|6708666|10767768|9024713|5775984|10332799|8598459|9161777|7902418|13014415|10628393|7943450|6960044|8015794|12539734|13746294|12530721|13896339|13283946|11115014|15506322|8037212|12766040|5069953|6360816|7846929|6044357|6600667|10963993|11807998|11019827|8977788|13152500|16219012|23202164|22042680|9913060|9055544|11536360|9220460|9521672|22462632|6782932|10808508|6888588|8637624|8447408|11969980|18562596|12227136|10948348|11967336|9008912|15483220|19713656|21796416|16455404|16451768
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||12437520|7337245|7850114|8774472|17697976|5017423|4274820|4421373|5755113|6126183|5062270|5892765|13076555|6077911|11505730|2263492|4477877|5205207|5744199|6395465|8333610|7257331|14726317|3862340|3744273|4554693|3022438|2550724|2514483|3253771|4462849|5004325|3296148|3501465|3161332|4513390|4294819|5187127|4016136|4632812|4347952|2930148|4211248|2961110|5396155|2982031|3750440|3640941|4705525|4517279|5267136|4190032|5969214|8179652|4554866|3261986|4892127|2780639|2477795|2739268|3962670|2966173|2934318|1592454|2999583|5519123|2928634|3098798|1732419|3518924|4528528|3455643|2625154|3705648|2909049|3814849|2831553|3017855|3244810|2251260|2239942|2791210|3276852|2905250|4024163|2798191|3220428|3617254|3248888|3279199|3658787|4772041|3530935|3155462|3700741|5660144|5195248|2864964|3351800|2857561|5917709|2368671|2583329|3929364|5421129|3217623|3074975|3049176|5339676|3682241|5199872|4774354|3464839|7043158|3242196|2114584|3249697|7903465|3962022|4323577|2179337|4653600|13630370|3911991|4818642|4884532|4840255|5180830|5405700|6907705|10142669|4085897|4428391|4722138|5297193|6475901|7408290|4137550|4126078|4991346|3436565|7319162|6072244|6637252|5647518|3599079|6498206|5777268|5614716|7174721|4270088|6061172|7803966|8331525|4032646|3334504|6102092|6817208|3882187|3437867|3613678|3052807|2278795|6021183|3345864|4410430|3406365|1994774|2886116|7687732|5136892|5404514|2135939|3209371|2120970|3797669|3409731|2279089|4659399|2711152|2973427|3506881|5650322|2545263|4134520|5710513|6474428|10580299|18455492|159002|22094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||4125039|3535397|2302866|2727156|3383584|5011155|2157550|2044552|3774613|2147314|1749188|1681563|4915242|2937190|3757796|2297510|3070261|4815723|4220898|1552601|1334426|1723015|2008732|2126917|2229117|3688138|2088108|1754740|2242455|2675688|2699556|4981805|2705593|1938360|2795171|2238865|2006910|3709432|2587823|2433040|2373874|2245387|2239074|3312280|1663850|2037092|1541399|2635509|1432090|1870372|1769916|2869145|2820022|2016760|2435715|1631747|2902880|4433520|1894549|1425044|2056799|1796165|1935414|1157928|2439770|4101045|1779014|2264133|1137701|2119309|1845291|3840216|3112214|3120641|2192415|3071685|3410886|2236525|4101364|2584312|2705692|2358191|2571572|3389513|4772422|3465605|2865579|2934128|2310856|2944613|2370814|4794672|3179110|3463910|2907806|4045897|2109330|2195372|2743978|3551026|2577864|2711819|3222905|6928750|16196810|7554315|3130901|2868568|2854726|4234485|9983573|2631146|3194605|4004820|2475044|2727107|3196371|4617006|3518339|3705578|4244091|4449044|6561210|8683827|3307624|3665230|1960165|2790227|3330861|3156003|3360040|3284819|2845648|2560767|4317768|4049714|5054388|4579423|2117978|2017437|2337875|3079957|3920189|5468769|2906315|1820968|1891120|2700364|2250990|2436529|1647486|1177063|1201999|2346531|1920633|2099766|2561307|2727414|2251121|1883752|2036277|2747935|3187230|2375145|1220965|1523035|1324787|1113123|1311043|2574678|1948384|1752179|1282292|1816466|2425010|2093067|2184495|2610672|1535336|1744609|2011075|2236773|4511050|1282725|1828673|1393080|1220890|1381319|2260100|1680846|2444053|1513410|1367710|2826970|9510419|2724844|2151993|1863069|2213735|2543084|2341515|1907344|1374996|1818063|2031806|2630540|2168270|3000126|3302868|2405769|2695539|2861920|1600729|2713738|3006229|1736332|1713344|1970890|2718441|1294316|1494531|2447642|2325014|2510009|1532841|2982232|2560744|2556774|1918021|1573660|2386866|2014850|2322444|1999030|2816549|1298390|2021540|1426921|2587790|2491479|3809243|1508687|1118891|1802366|1104370|1300692|2871232|2655957|2139976|2470147|2874668
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||628781|749141|667950|573863|399945|486076|735424|484993|724179|651181|657528|309634|1310368|978522|1162110|5448573|1193701|448486|795818|397966|307230|428090|508122|473759|511042|813285|322361|317137|419989|364866|392932|706058|410202|378352|536229|532922|338003|946548|3290499|1732139|271750|413214|194574|286599|389066|321205|240590|338638|434460|365853|339055|404787|538984|362679|414720|310173|357957|336045|285384|232293|235953|320517|252846|188445|366012|654079|671353|797020|269277|357069|638029|754432|666430|555697|826417|542890|576076|457179|552793|442167|535972|322518|474888|489417|575098|332403|342624|413760|275493|329391|338028|560350|423801|640573|343221|388611|426165|546469|430143|419559|530344|721498|719473|922750|1358869|819595|737236|651397|570841|651502|944410|375336|307023|335367|515785|324861|560338|957049|408123|1076848|436254|437418|627133|603847|467985|404988|447807|713095|379770|447180|665074|356643|1893251|432429|399816|390627|450240|446640|451905|411873|367932|370512|473598|564643|415464|372087|295002|304857|392493|373278|303762|326157|298668|514255|509371|466464|794335|482616|644980|378408|291681|351519|325515|391710|443199|635479|373605|261708|274245|632497|430611|476676|242748|301476|321945|288675|270144|214536|288828|587359|574429|443331|1167367|461958|416268|371937|333495|203691|288540|408009|494334|429201|538504|488043|1816103|1020328|753154|619441|1086688|786604|437475|727726|1009885|630112|565144|696919|669250|1565189|3947623|1262890|582523|484719|631174|753856|680572|445413|217893|394068|552784|155139|307182|353697|206373|223374|319884|222303|470484|347850|274734|189501|201126|229512|309105|345297|365130|308496|334848|280353|195858|203256|383493|338367|223086|300612|267690|190845|265905|437847|796990|423117|390852
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||8151636|7424995|11430825|4483414|4072960|4348971|6648352|5072457|7736155|3748732|2708485|2036095|7569383|5100400|4112005|3344251|5304511|6279293|6133305|3689200|2792740|2584600|4032672|3108725|3410987|11662432|7322486|4417191|4837121|3899298|4511581|6959803|3435669|3206857|3635119|4366799|2529863|10940199|8659225|6523733|7578613|8837869|9546148|4897817|6233692|5115014|7721224|24388124|6124145|5423738|2797909|5278426|5766130|7606351|9017459|3374496|4698157|3458086|4181553|3520772|3627907|4814917|6416341|1932820|3986308|6883114|6624796|4476982|2931622|3582645|6303498|5438166|4063505|4627572|5907598|5330290|3962814|4713094|6104216|2895841|4504928|3303222|4981860|6907209|3673256|3394327|3502290|2578613|3245192|3767968|4581869|6448003|4653551|8296348|5438526|3505337|7767351|3857245|3312348|2967381|2273646|2323210|3766717|3494329|4563906|4174316|5518174|2288852|2870833|2759064|4386894|3140754|2168927|3711607|3491160|2476268|2912535|4883931|4334746|4797567|2203301|4869932|7879070|4146666|3581093|2875018|3775067|4638888|4118241|3467612|6495485|4484900|3365534|2758215|3526543|4675947|2478898|3068284|2772036|2894844|2178842|3085265|5382125|7971298|3561819|5535654|4811589|7201066|11262335|5899617|5480460|7105729|3393160|4564678|4252880|5351700|5644942|5061603|5264136|3038118|3740222|3873745|3344512|6923918|4275840|5101713|5407984|2711929|2234441|6525225|5166017|5703164|3981641|4615261|6032713|3311191|2395961|3171917|3798929|4111050|5165257|7591527|24550120|8189337|4447854|6962605|3801406|4915361|5235334|4787470|3445037|5791042|4179179|6316008|26014184|15413754|8648469|6648749|18043236|7516801|9308643|3786155|3502608|4916666|3620976|2954647|2614861|3059132|3379497|3261246|3324178|3328843|1057252|1860343|3098375|4048726|6803201|2578061|1635317|934844|774403|1663924|2034008|1729667|1066365|3388179|5600576|626353|996557|1678111|1448091|1706161|2203709|8972268|||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||11032459|9574394|7397862|7003333|13141930|8153602|8019285|5354983|8663975|7311048|4761320|4794045|11766712|6731604|7459233|8288205|5518255|9492078|7954345|11061247|8788135|5930209|5820708|7169487|5991517|7831471|9260504|4936563|6764892|5929757|7791718|8551068|10450992|10080530|7827839|7088526|5151255|8783275|7311626|5955861|6547534|8365431|5912361|6998737|8300306|9236469|14292387|9013868|7940705|7668455|8210885|8674522|9529585|9191487|11082332|13490283|15984519|8421805|7483777|8410637|5250686|6684172|7303480|7545653|6975858|13376653|7466590|11348923|7944656|10377245|7378979|12196350|17717684|17730180|7866956|17454656|12250477|22047232|24436214|32476850|6198849|6268834|6309316|5083597|7589966|10819717|6298768|6472302|5956947|5540749|5292283|7544094|8019669|12460289|7121720|7130384|5954372|7520826|8620414|5265801|6312993|5624447|5916706|5651628|10236688|6540607|6632296|5599229|8044853|6634730|6854898|5270803|4805639|6066672|5512937|3575297|7190635|14696769|6761916|9242334|8338774|6386244|8075499|8118438|11548069|5585981|6925601|6208410|4701735|3936846|7335237|7121286|6884051|5812591|7188295|6720460|6796968|11659353|6396697|5878879|6286534|7667260|5100563|8242988|5262278|11317732|8615002|7572087|8990214|9523184|9014044|5517744|3676573|5414532|4941563|5082985|9304815|10284219|11862323|9483290|9159890|10199944|10739282|22112504|6833265|10279106|10310262|10513011|6930007|16432174|10682260|13803300|5102441|5492286|4581053|7866805|7881330|4204625|3650199|4751579|5179668|5865883|11246424|5555243|5088073|3657804|5335216|4061703|5622136|8091072|6581463|4811401|3805497|4973546|6078027|6709921|5449442|4085717|8830310|10417444|4672960|5296360|8564800|5665116|6339784|5331453|5209096|7316289|12578598|5478289|6201049|7827573|5199023|6134411|8379808|11859496|5733808|6901028|6777266|6498697|4144194|10975901|7612980|11371076|6271464|6479140|7609541|8309771|12566986|6324162|6952914|7292497|6517318|6241465|10511546|7957555|8247740|4959506|5360121|5995305|7554152|8275446|6022012|7325446|10611320|5447399|7472336|5838638|7539865|19366920|11691963
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||11196780|13670555|21650186|4037958|5152825|3882845|3484777|3876607|5646584|3970436|3544053|2849769|8583529|6965253|6011908|3907651|7954707|8522568|12523322|5276496|6499029|5868360|7321532|5332061|7674783|5492569|5038007|3892675|4333774|5950761|5302263|11311246|15267745|8657497|5715970|6532117|4599310|16419899|4981055|6362376|5479186|4969125|10761520|6098704|7985161|13056119|7009757|5880016|4827850|6613526|7976970|9010179|7757061|22154804|10208583|11751892|6943432|4354981|4821683|7172408|8649568|7839438|6481814|3528245|6690976|11213968|8293209|6825697|3374132|10086107|9705070|14176405|8885136|7590816|9357360|6867522|6478888|5220436|8759454|8295716|4840793|4645635|5074222|8612648|10393088|5845681|7333244|11066239|3029869|5812669|5024678|6482434|5553789|6083972|5839902|6632270|6873319|7547630|6477204|6364907|3251830|2689372|4826222|4337170|18087016|7438983|5219822|6818610|4044374|4071549|3820571|3659107|3273538|8442637|3818588|2835800|4917914|6422151|3626923|5891030|3188289|5653696|6611862|15168360|3741979|3522681|4838757|4023976|6662429|7012493|7818930|9873203|4151499|4409954|4183481|6965662|6601201|3091674|4218518|3929612|3363140|3049089|2934540|5197170|5954942|5287773|8512672|2698550|6267134|5680364|2485578|1623316|1611947|3148037|1751271|1765080|2689791|2929518|2129452|4686550|3894079|1784565|2623524|4319882|3557485|3603644|2548381|1894397|2167594|5400388|4163556|3364758|1660392|2537788|1978472|3930901|2122433|2350767|3076624|2729815|2410531|3087790|12452481|6461447|1981698|1983710|2393484|2698697|3455529|2504226|2989879|2115380|1520224|1571550|2747708|2367119|2303523|1913274|2996566|3119960|4991059|4532475|2344772|2917104|2930376|4520432|3193345|3917831|4983387|3462794|5205768|7182057|1786642|2551980|2672366|3316417|2668329|3144902|4481665|2646126|2335024|6048504|4232369|6045722|2852163|4948802|5564822|4819416|2426000|2431086|4230258|2805367|2802929|3031517|3088345|2177333|3998327|3089878|4465008|4330160|4399518|4298631|3335830|4585804|4747905|7598983|11427167|8651033|4503104|4902099|3690846
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||7445624|7530110|6325311|3750656|5411424|3475090|5656742|3572234|3723352|3262933|2471840|2115217|4935958|3516614|3475273|2825817|4302637|4101345|4628778|4809822|4036685|5042528|3176241|3922522|4379926|4815612|4599466|3949818|3279177|2714422|4261596|6511940|7323211|4640042|5007552|4845726|2887798|4884997|4683757|4776311|4220691|4114893|3860559|10235407|3303872|2673202|2889810|3728551|2689382|2898201|2295872|2871409|3705003|3028052|2741831|2379025|3398070|4206755|2692634|3099590|2765371|3265022|3188527|2060203|4412277|6955236|2633338|3759988|1948899|3239449|3276057|7018483|4369514|3654890|2474270|2427446|2199869|2567687|3467764|1870183|1755097|2387390|2671772|3164787|4010517|3728370|2890072|3440342|1925116|3170442|2197653|2966907|3174066|4194739|3657517|3253658|4040007|3498492|2535612|2384251|1901760|2092581|2143418|2903751|4079989|3126336|3832941|3039456|3522253|2689933|3438868|3026800|2795678|3790275|3020055|2168080|5078169|5479953|3612772|3964782|2271069|3611482|5522316|6894578|2657829|3017622|3714280|2630235|3524385|2910989|4522659|1951432|3035271|2797018|3899163|2770569|2343028|3258713|2030968|1871404|2603894|2757050|3781650|3450482|2230765|2186501|2189313|2639741|2768110|2485977|3701917|3376109|2905555|5489126|3510312|2060160|3120797|2817910|2591506|2260638|3023815|1928855|2706271|4065322|1991415|2007928|2121061|1578940|1516083|2788181|1681610|2863853|1338167|2014057|2428499|2441600|2427745|1737170|1919495|2000399|2505387|1943289|2198364|1192535|2059497|1853730|1713189|1969595|2224580|4241816|2303995|2429621|1948047|2241976|1894905|1593586|1514297|1171743|1685126|1536175|1692141|1390989|1691343|1714516|1504088|1931073|1483002|2099051|2206894|2614363|2408876|3029970|2493775|5468221|1747069|2240025|1783613|1903134|1813081|947677|779133|1796025|1982335|1771282|892931|1167873|1150341|1459240|2051183|933234|1476487|1933641|1574816|1405039|2215668|1981837|1651097|1312724|1645626|1448262|1683399|2225836|1923892|1837681|1691104|1608009|3285253|2580245|1604989|2187482|1134714
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||2265416|1867784|2545746|1601615|961836|1663276|1476608|888938|1343308|1071952|873393|897478|2832192|1270867|1293791|1292439|1433193|1385778|2195073|1611650|1211480|913654|1058728|956867|1146819|2480750|1099678|1312363|1162568|1158216|1633228|2939402|1400021|1166886|1371414|2016131|1110515|1778615|1659487|1406639|1498192|938284|1100916|1528586|2077590|1728806|1451757|1843003|1052754|1117774|677496|1317808|1636757|1410483|1907501|1068926|1069440|876934|1221743|1241701|829630|1167290|991963|386323|1281436|2706014|1568304|918198|716514|1266530|1294802|2058726|1183432|1075220|1397113|1322557|1046999|1238242|1806017|839844|887488|992869|1268025|1069319|1445031|1020705|1048022|1084601|834323|1008199|1460957|1506654|1062162|898244|1045763|968839|1057266|1145561|936924|1484348|1059176|1027499|960804|1064678|1273574|1152144|1144573|1560590|958767|849601|1260799|959118|1404523|1433680|934896|597885|1038783|1647857|1481650|1857566|633019|2544629|3659552|2698926|1475035|1305852|1118038|1009183|1586831|1741636|1883280|853005|954997|798038|1208038|1129746|1718286|1261443|1488875|824322|809795|1168283|1638579|2159561|935619|1110039|1104798|1370100|1628356|1399164|1005985|1085863|974306|1687236|1816068|1751029|1023965|1331486|1538386|1778766|836336|948112|892768|1520897|1574780|1576110|1315894|711256|960873|1735688|943241|1208745|925263|996885|709518|1256603|1088849|1073458|737457|870648|1090196|1079420|1559797|1836110|774492|1023854|773435|800557|1661983|1802212|1602472|1326017|1703434|1798145|6019101|2241231|1953817|1414579|1500721|1445985|2288480|1775648|1350285|1396216|1664794|1287967|1116273|1519367|1404788|1471456|1656443|2082067|1037980|915119|1106695|1535709|1308891|1317206|1743894|880480|719033|2521693|1431141|1453258|899852|1485187|1688906|2399144|1372934|1238619|839956|1525942|1757044|1230447|1883824|1279586|1798511|1047559|1292870|1473820|1870246|1686381|1254794|1735730|1544876|8889021|2949960|2043904|1958378|1762757|2084312
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||5662914|6843361|5283682|3224108|4051504|3476149|6356019|2081686|2393635|2282591|1808855|1748419|5331042|3355736|3569466|3341029|3470958|4282687|9844471|2384108|1995347|2805160|2836179|3886790|5121565|3645026|2815136|2198378|2973938|3339497|3253473|4130343|8806199|3716252|5211738|3854920|2604899|4861392|6586847|3749545|6179977|3491508|3827392|3280391|4101813|6252801|2598989|2338334|3070551|4028088|2238676|3615035|4788850|5220984|5481647|2641258|3628812|5333805|3875636|3120807|2179821|2416076|2755914|1968390|2804131|4821538|3162595|3716057|2457803|4625684|3440744|7473326|3878928|3061774|2554505|3903740|3725909|3054272|4494848|3104515|3770006|2836844|3652016|3856821|6942683|2396612|3214536|4128129|2327456|3613631|3890161|4816045|3986993|1969612|3111830|2733614|3973446|5457271|3701286|2888297|3894102|3913322|3269822|3368792|3220193|3222756|2372839|2230466|4290248|3864898|7663471|4302336|3172506|3791320|3421036|3183340|3743328|5317284|3341493|3982984|2704660|4406501|5990810|7361977|3818002|4204909|5233277|7960928|4806672|3947602|4938836|3732278|3559768|2273030|2313975|2806213|3631765|1690003|1734786|1928391|2003078|2294673|3200522|4489408|4865842|2044384|2209942|2303922|2721252|3835948|2740388|2676223|1423147|2296298|2038504|1987262|3326799|4257334|2262585|1793999|2120668|2644020|3080603|1914958|1447718|2355889|1745373|975368|1212010|2173436|2480140|3215121|1270150|1841675|2239025|3133353|1632929|1731190|1464386|1674006|2150223|1958395|3451889|1233090|2031496|1519677|2153019|1972760|2648571|1328267|1615600|1563631|1678283|1565724|2897000|3543281|2960735|2467268|1410911|1298755|1424059|2175621|1508657|1458187|1857359|1566106|1431392|2317711|2521357|2221790|2523346|2068537|1516837|1893172|3058585|1735040|1137169|1312711|2169354|786024|874821|1956969|1678522|1423636|744928|1337676|1760954|2121918|1490889|1420320|1045117|1512810|1595124|2097938|2627225|1206177|1582111|2355944|1659462|2175168|1603961|3075921|977615|1410999|1329730|1561058|2088982|2868752|2432225|2146904|2364990
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||33017124|50668276|58671164|31381332|42682832|40272200|55369124|32846448|41408392|27794832|19574540|15028391|40710220|40479920|45162592|72628608|31511052|27100914|39088216|44927268|23735244|26877980|30628660|39394300|50420064|114778560|55087016|43597640|80377640|34320004|66290512|68831704|51220692|53594872|53799056|46783040|41388396|65251976|117176848|63678296|115442896|153567328|56367764|44569084|24406082|26063156|28648004|34200612|40450576|63266272|22070844|41365156|36898200|70083736|96459312|21757752|17745140|15493012|16549641|16210166|21802124|23323820|13129918|8891703|20456964|24839808|26145756|37121812|12197384|21770564|21650010|17935658|21284086|22409990|28078276|29691312|22130392|18882948|26243486|30251798|53653364|15515164|12659547|20057816|15485195|14970258|19407726|23321472|13468956|19063244|34775436|22996052|23188372|37774872|19556198|18345652|16305543|23668420|14492768|32268618|21416016|13738728|18802864|20377396|34527896|19546332|36774188|13340802|13811845|17054000|16042985|11676648|11698871|19160836|11132763|6820692|11158550|18613704|13328558|18063864|26856874|14763602|13234792|12873611|13578662|13194052|14555095|17675236|17571640|13365459|19188784|14565804|25475748|23824492|10872997|11886111|13480483|10207638|12606463|16287671|13833722|20187872|21226914|15406186|13377096|25310684|44393536|30876900|23969552|19491776|20785256|18210178|14511742|23368238|23684614|16035711|21555934|21338308|25265348|28020980|15219655|14539588|15367851|21352608|16117771|30846784|21968994|9405286|13937925|20084390|20350852|36194636|27759980|25846980|21276888|45130012|21190310|16450987|9601493|10087123|11050722|18963644|19076212|8469649|11892731|13362277|5591108|5509709|5267889|4309741|8816249|12825643|7759936|15978633|12591724|9960017|7430787|11374850|12212559|6235652|10147009|10660054|8088013|13455684|25759156|13469460|7978273|12922487|16058312|13136508|13057209|13835947|8140908|17489648|10385929|10032396|9568378|18226608|13168687|12992532|6365222|12681084|11302836|13043911|10271639|7468156|6981790|5956716|8285690|6051724|6263762|10231661|7066892|8229919|19154628|9939579|11969859|17571108|6768239|8436744|7470132|8467676|12185331|36418348|8143065|11655753|31799076|11225943|12499870|16221150|21048624
00628|16860|/equities/universal-display|R1000GROWTH||3008725|3754774|4521749|4445543|2520848|3036046|3970835|3222497|4425894|2091275|1803897|1579420|4661701|2891813|3559782|3022444|2782458|2646945|2302912|3673429|1352643|2276021|1631586|2119697|2581151|5005443|2522878|1738604|1328959|1185387|1896995|3261794|3518343|2635923|2056209|1410061|1162380|1597541|1613098|2572472|1427583|1270405|1039492|854711|1847344|2184717|1156748|1372658|1006300|886068|924137|1561001|2282164|1352583|1766297|2118055|1099418|1059289|1137661|1288811|1082805|1193703|1336450|655282|1497124|1672547|1342492|1595030|641818|1260071|2185335|3455943|1662517|1164096|1465649|932330|1118908|1237516|2034643|1073388|1321972|867416|930234|1931511|2103904|1097281|1200879|1259096|849557|1563074|1725788|1835706|1276588|1533538|1923297|2330605|1506928|3324576|1724949|2775621|1487777|1068203|1678043|1293534|1938503|1494999|1887578|2411457|1249119|1030037|1592431|1121575|1084572|3070513|1091382|876378|1448340|2095945|2259957|1262718|746154|1681834|2098092|3340672|1632948|1860599|1819396|1806134|1807877|2568565|4270452|1695047|2266852|1790970|1827571|2587930|2602899|2242457|1553954|1347236|1476604|2798294|2026521|3150958|1663357|1149870|1614093|1924529|2830507|3278656|2252885|2308379|1179420|1670843|1637213|1618960|2314204|2308174|1865342|3556660|1815478|1450432|2382684|2527869|1933666|1630818|2905986|1885618|1602237|3499555|2558347|2438007|2480804|2027732|1895188|2304967|1782031|1803434|1499151|1829351|2997412|1431575|2330181|763183|1102102|1424748|1734880|1636926|2032681|1173300|1219264|778764|795220|1264545|1443380|1993928|949462|752848|1192048|2369132|2693532|1551419|1442151|1660110|1912195|1109207|1919383|2102653|2024559|2877541|2414266|2900214|2187913|1299424|1362895|1346125|1032301|1477832|1745637|1059030|810663|1636163|904143|1059613|733107|1093405|1356051|1532201|1813749|1217405|1502387|1662542|1380686|1466035|1824249|1124080|1897562|1285074|1397117|1917910|5668671|2709813|1535504|1590359|3065884|1282448|2182442|1977024|2126645|2576650|1973531
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22194504|29846834|36703424|13352621|11091740|13832648|9545404|11497958|31272012|5678648|9548243|4871469|3256567|4406393|8433820|6366411|8552318|5744654|9665298|26933912|6259869|5074769|3912022|4651927|5135146|5294086|5992039|6761307|4308597|6554314|2822433|5019699|7049342|2569476|3868692|5781132|4560559|2816984|6034647|4047546|7161729|4208813|4778772|5586399|5072073|8446687|9040045|4578082|4292497|4970759|3138882|6091467|8421331|9804255|15729126|8515783|6357933|16622735|13704262|5691157|5899926|2907466|5380501|3787977|2552024|2094240|5525540|3020688|5273622|2483091|3960902|3694086|12512559|2901488|2823533|2770404|2830702|2672779|3526344|4288494|2005944|2726309|4273485|3311403|5828572|6552777|4350358|3872645|5990434|2668202|5047709|7801277|3620421|8121771|3222382|5210485|5337337|6132062|5894576|4475648|4918081|3536146|6536183|3078824|4291157|5019372|4204773|4245571|3907323|3120994|5318397|2961504|7660556|3996796|3891085|3432794|1474875|2485137|4700000|2315112|3082772|2340369|5402228|3458079|4582544|3804364|2567112|2412356|4752575|3379610|3324995|4099524|2648782|5461996|5550222|4159209|5037312|10753743|35162432|6354322|5159523|4644229|4097073|7867606|7886711|6575336|12069845|9783852
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||6328688|7573260|6733779|4022171|4283968|5467723|8175255|5819811|7226346|5360317|4384695|3309756|17373588|4193671|4223476|4797053|5718441|5339228|6093439|6477697|5722802|5605606|5851781|7241690|10731462|11632038|8833081|5611250|6581653|4417738|4936776|7042264|9239508|8586443|5220611|5584926|6058985|14596598|15409531|4841962|4286671|5211610|8697883|8082251|5408000|6939885|9392350|6203118|5019897|5373929|4392893|8905832|14434450|6090417|5360675|2947478|5470446|4814222|6027696|5034253|6202840|7158669|8678239|4169307|7686250|39874160|9074983|18606564|3255892|6799578|5191739|7421879|8399867|9097359|9524290|8913974|13975467|4520234|5975711|5120303|17134292|4786365|3399566|4471670|4584771|5841730|6377091|4107825|3206937|5157068|5571883|10298881|3671123|3969409|5188398|3782386|3340798|4196141|5243773|5035581|4445535|4175723|5246625|7631605|11150542|4938332|5164948|3904101|5191702|7144247|7268439|6710719|6921876|9634156|5207141|2222036|4940269|9823990|5062008|5352018|3948110|6338118|8039405|5514571|5582594|5288585|6527990|5911783|7595828|5407786|6126066|3992919|4951231|2679668|3860780|4888648|3700964|3885559|3716112|4308001|4045486|4663233|4818256|9967617|3047251|3334461|3072554|3778223|3867438|3799058|4058839|3089412|3497731|6013348|5370145|4310292|9307559|7123481|8875556|8000944|7385787|7279857|5351836|11661244|3650928|3557946|4943960|3244922|4991157|8514792|5087886|4645751|2711577|2931820|2999529|3534878|4111892|3923816|4553972|4332997|8843508|5693784|5463082|2912670|2666378|3594583|2775749|2293964|3157390|3767057|3863497|3477230|3017810|3103331|5779011|8158478|2965848|2569874|4414477|2999360|4127125|5134098|3087792|3195933|4591489|4405105|4274095|5568014|9395944|4843052|4180933|5570045|3309928|3558816|3679118|5322924|3319338|4413202|4807088|2078154|3214492|10485646|3568410|4171188|2205769|4272415|4323058|4002123|5844993|5155267|5302787|5782586|7991772|11885563|9563924|4413479|5002399|3940415|4265272|3278966|3937192|4546535|3366595|6219202|5070492|5314647|10460838|10978274|6453445|6466168|4680176
00631|15506|/equities/sarepta|R1000GROWTH||5026042|6560403|5758358|3566014|3241473|3778103|4478210|3851110|4953715|2730390|1814524|1585444|5234629|3096641|3927964|8466350|5311177|6239805|7130996|3399538|3698235|3608088|4744168|4497142|3450285|3459156|4304699|3224945|2816260|4240192|5698959|10228990|5844539|5336716|5739442|7054113|4555593|12301018|20056654|6182953|7499264|26265154|4133209|4483597|6420525|6744279|5888686|3139440|2642971|3279262|2330392|2972194|4235516|4960115|6336092|3149110|6153897|3728456|4392615|5656099|5889120|11996583|4034440|3604774|5592671|8744922|5790914|5303965|3392997|6553366|9184816|37084272|4852471|4078944|5152004|5233797|5097833|3573172|3651364|3394420|3774718|3750172|5499731|5832259|4817291|4898966|5010814|4153357|3122606|9200417|9324554|4329321|3735320|3402094|10431270|14472308|11516080|5552080|4954664|5328529|9988980|3565868|5134365|8436876|12798566|8955405|16863054|3208299|4493091|4591183|4020742|5578152|3829715|5544834|4382400|2577204|4369314|3736060|3697314|6552453|2344575|3655009|5199404|5983036|4982620|5646786|4886296|4797201|3921360|4885206|11952365|3609192|3008352|5233444|4566131|7249003|7371450|5703734|2917228|4133950|6265958|3933527|3429652|4394201|2679994|2125854|3632392|3612274|5560786|3772617|3187110|3517063|2059544|4430984|3571919|3120477|3407076|4274003|4832815|2504530|2957055|3722235|3481671|7623764|7269482|9951228|5503256|1783086|4208575|3901016|4330630|4913677|3155814|4183792|3957411|6347719|4085683|5518493|11658613|5318582|4472156|4249015|4633201|2760869|3529159|3922866|2738754|3028839|5699630|3188571|4175223|4789436|2246094|3271314|4014060|4915690|7254915|3256195|8843086|9210344|6333697|8754163|3538654|3481088|4883018|3675542|4773672|5907062|5327365|3829952|7738146|8536999|4988189|5250882|5689395|9103488|9542284|32233440|31122244|2276653|2453928|5336813|4720111|3181332|1349604|2720948|4607199|7520562|2449002|2020003|1944948|2907841|2538326|3324231|4177340|3831100|3710376|4258261|4120156|2984148|3154562|3357574|3221367|3208092|2639492|2761162|5502582|6173834|6014825|3405520|5163225
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||16386178|20775036|23192724|7601735|9966337|9813571|14042627|10909246|11635653|10458292|7251384|6831907|21122336|15076564|32857544|9665692|10783636|21334308|11923911|9783748|13120594|13642562|10449302|12368436|14977227|18307248|12281608|20091800|27320430|9809550|10131966|12066506|14224765|13033400|13486076|12644865|11444460|16392141|21419706|15646672|17100192|41267888|14251580|16481410|10787148|13331733|12672825|16633566|13915075|15232139|9709738|16494999|27326780|21330896|36743084|18194920|14008567|15600877|14872558|18480398|18207588|21861244|75999896|7455705|18820152|20999748|19332794|45004440|8335341|12806090|7425671|10136957|9734588|9274297|9438322|9958315|14958216|17538318|17947410|15417849|26524720|17713792|12749374|14638563|16746319|16536192|17137650|14741742|10375819|15521820|20117944|22618596|24379998|59348192|23471952|16354472|18472620|13680832|22228244|27066648|20912384|17177556|21165536|23924872|31329120|31748970|61311036|23336784|22852020|19328710|23933168|27274944|19622072|17667028|15926142|9444192|23169924|22594548|13672464|38380612|8717451|22032728|15367621|15850620|14930593|17842304|15958072|13625443|16232917|19476276|21550244|16399944|31435792|13561342|13443271|12367006|9511622|12552960|14961450|10600725|10344577|15538403|19372820|19817804|15421993|39271412|22964948|22398036|19768876|15126609|15047552|13968765|12666642|22127630|16258557|23560462|18449076|23681744|34561304|13237431|10980769|10703641|17125422|31519528|16330338|15350648|15742252|11018226|14537880|19870256|20269320|32767816|27080860|14087928|17777436|15490569|10096441|17342656|10880357|20475562|17571576|19641102|17620452|11969747|27408300|35761728|11876181|15141530|16762519|26666412|35731980|24799212|11789137|13912241|23142664|20999200|12049070|17462272|27261456|23496428|31411156|24167892|11688821|14867060|16923472|13668597|18155212|30407628|27505056|33102516|42058224|31723636|19938020|21945246|39892108|20232844|10399753|15240136|28128128|12662156|22878400|22142664|23002964|19212048|16834154|11650799|10724125|17886372|18167256|13312220|19327886|28361444|17730108|22179420|19296708|13891480|19530568|46094380|18798820|20453796|12078506|16831246|15136560|15086312|18634060|9916324|24709424|14039803|12560831|13340100|17787464
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||2780643|3485651|2789862|2131952|3802768|3893382|2642724|2126761|2787171|4740343|2782885|1315637|5298140|2720180|2204250|2304683|2740972|3065985|2676788|2248067|2110608|2611240|2841698|4940630|3219390|6162393|3126085|2558865|2846970|2499228|2534364|3337424|4184565|4980203|2779359|2824111|1922669|4314592|4872220|2367826|2520500|2313018|2316251|3105311|2682636|2836982|2416700|2678982|2942146|4647760|1762198|2085457|3285740|2486226|2695027|1928767|2860568|3229478|3963288|2758746|2560840|3002133|4447320|1538921|2210179|3871997|2224857|2927718|1238314|2307898|2333164|3596105|3708763|3929871|3704011|5362797|2748118|2272952|3026275|1965598|2349974|2760581|2840962|2492250|4711590|6177093|2569848|2597760|2058873|3009619|2148407|3133193|2180850|4230779|3387367|2440269|1960027|2511524|3123220|2905256|3487595|5641273|2858398|3842540|4395372|2531681|2462389|1825198|2085038|2101490|2624952|2411506|2681597|3579697|5533093|1676422|2388754|4025063|2127503|2880426|1246987|2323591|2648140|3710682|2914076|3059946|3618690|5489668|3404612|2539973|3486088|1519817|2586254|2677256|1822816|2063768|2389088|4142810|2590514|2636204|2702973|2856847|3775251|4016354|2891612|2490445|2145868|2191460|2473445|2462782|3705045|2404633|2223963|4857888|4028504|3373335|3073359|3146875|3017778|1824263|2110410|2744038|3359922|3647101|2626056|3516520|4065384|1758978|1575037|2841172|1843109|2750944|1155204|2398258|1974623|2495014|3537698|4472170|3549837|4354674|2393388|2691703|3877669|1962626|1791636|1911925|1867691|2001678|2660484|4047634|2838558|1848059|1781364|2482424|3263893|2621994|1827679|1917599|1722195|2234230|2099174|2447467|2067699|2658976|2778951|4014812|2383889|2359858|2902136|2954203|3477654|3323111|1950025|1940639|2836689|3630480|2897916|3552292|4455829|1421309|1279682|3507575|2025193|1887723|1833250|1717711|2458243|2064376|2952818|2268539|2630300|4233936|2590051|2440669|2662305|1964163|2583309|2290925|2373716|1808858|2151356|4866159|3149256|3069103|2180829|1791783|5357446|2592542|3042098|3612463|2251309
00634|989658|/equities/nutanix-inc|R1000GROWTH||16771234|18370370|23102904|5437198|7396674|8158641|12273823|8012850|9664675|6915161|7473413|3574344|15774434|22062860|13097585|34215336|9651202|8800558|10642687|7972162|5405370|6843496|9090868|8549759|9523304|11846264|9106515|8120203|19440136|9234344|7399052|12840816|8949407|12997315|21837592|15528549|9072774|12950113|12113630|11092119|18307012|27696468|9823276|9468272|8991131|9776141|8303315|9780477|12080203|12238250|9395539|14236410|12006662|18582136|23080440|10106495|14567950|10242217|13134789|13281967|13622848|13154586|10964877|4025483|8473408|13115936|9483012|16083001|6652189|7998944|7718300|8555332|6944985|11783641|15238450|11764642|16194361|12701162|7548322|10130382|17855288|10540591|5569256|4516424|5697273|6555415|7532243|7090973|4285406|9108205|7474369|6675662|7425679|8089304|15071580|5795880|4304878|5206479|4175875|3881327|4194927|4619346|5237014|7096675|8821629|16594348|7738496|5655803|5767141|4310019|5877453|7292254|5976182|5800709|7997866|6088283|19241584|20304056|9092012|17575182|4736012|8794035|9372691|12144277|10272070|15150228|22225906|9506539|8071153|12196430|13094038|9959772|40613980|9196147|9252361|7989763|9123607|9104592|8019992|7919428|6112836|10750336|11724287|18782210|12796393|12908972|52688976|10973756|9087848|5705764|4763700|6030142|7485840|6569250|7918235|6798824|10760688|8547537|12350904|8174418|7828822|6264416|7234368|11228233|5394048|7468525|9931936|4607723|7859789|11454586|9169187|10927798|13711108|7911595|6416188|7485217|6016563|6720615|9076771|13851917|12917127|15748028|17453472|11103645|19317092|7387445|10561213|5920942|4405467|4789347|8552001|7986138|6842252|8846293|22770292|28811232|10582144|9051757|13667829|9415992|14882203|12336301|6527073|5849685|8975953|9769838|5935212|13071947|12258861|11415386|11123756|11992394|6437978|6668660|4641621|7003939|5572030|6293778|10082338|7668148|6224346|20833116|11622366|9086483|15333421|8640512|8445257|7709088|8724672|9649478|10060762|10347426|9789745|11001090|15855165|14470898|26666636|77679112|8408304|9803007|9662858|10566319|13959315|28876900|7956978|8724515|17152584|11740675|16326023|15455549|25056078
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||4525937|3346644|3441547|1974505|3197596|3274785|2177511|1615488|1803424|1693242|1524407|1308222|6951794|2099078|2967302|3264636|15073309|3968614|2690807|1896659|2111483|1535264|2318598|1766226|2563239|4785860|4244288|2335416|2869007|3255830|2921933|3151489|2305079|1972873|2178539|2457669|1622617|3262472|2949363|2303876|2895216|1989222|2138462|2293010|3843744|2026869|1875593|2306174|2195275|1874045|1438861|2942970|3830408|1780094|1974903|1894285|1753133|2624216|1888694|1602076|1294720|1329917|1827385|1024867|2685069|3522430|1685815|2144580|1804412|5308697|2227617|2541151|2041351|2947350|3557992|3179877|4965657|3567555|6235450|3217170|3191501|2770665|4034142|7819238|3202150|3533500|5210830|6179271|4667958|4207227|5508303|7883375|3392567|2947780|4437515|5041443|12381736|4847036|4191040|6141663|4708136|4861706|4237500|6224246|9230036|5175205|4773760|4242406|6949955|10198807|4619338|3542527|3241757|3002720|3118624|2160917|2729595|4965539|3122817|3675809|1995539|9654821|3759918|3701680|4672746|5145091|6271191|3676174|3351920|3926319|4294738|1599419|2517519|3439949|3604829|5352185|1724039|2314772|2989381|5264779|1919660|4414097|3365438|2492884|1911059|1845543|2116645|3092942|4494448|2819105|2827424|2378827|1485120|2224610|2530684|2275826|3042464|1921610|1863866|2177133|2687368|2484605|2919017|3978343|2617243|2556908|4214827|1698574|1960951|4255267|2388489|3493521|2332021|3528371|3318841|2370923|2904498|1469909|1909880|2703965|2884987|6676980|3164592|2277820|1871171|2796657|3447192|2936207|3400032|2077049|1911871|2478557|3086974|4310438|12334842|5031255|3180662|2294692|2762788|3911625|6202476|4077542|3790802|4054205|3720773|4443550|2894119|5507994|3099550|2500529|3591857|3304334|2217512|2433861|4126197|2934122|2693672|3115317|19272952|3400186|999464|3264176|2354186|3524175|1889223|3407395|4429758|1790862|1869130|1438756|1532384|1853636|1875399|1752820|3598493|1609548|2174514|1212968|1944766|1629252|2480038|2987474|1830363|1928883|2081278|2030131|3660524|2646415|2219247|1961986|2113753
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||12568927|21005542|28794706|27909650|10110460|11640990|12708689|7434913|9042125|9911718|6584361|6721676|18571882|13176151|16005040|9553304|19153512|16723924|24669472|3598076|2736239|3089091|3924683|3744174|5644908|7103055|5137896|3889165|3522347|2938961|4329855|6344936|4645839|3387188|3562442|3883818|2966212|5393033|4869605|3130235|2897861|3067294|2637839|3531787|4114102|2381723|2616085|2959705|3719192|4134934|2441881|4095847|3589845|2818721|4077024|5314335|3122707|2917368|3321310|3178163|2518047|3525036|2901301|2076257|2850957|5656602|4729404|5776451|2442117|4770654|4445290|4631081|3733878|3354160|3407376|4710263|4668111|4547440|5857963|5479749|7000222|4697890|6752090|9965862|4867475|5348460|5046245|6610339|6296122|5210462|6623780|7000102|9000119|9230426|6305349|5965023|11149636|5616378|5199253|3285872|4477624|3612439|3758045|7577787|11738583|5898403|6949944|6163505|3421444|3117773|4772680|3717247|3522759|5696143|4412194|2241594|4034671|7470589|5120581|5297762|2891047|5392482|8486000|7402868|3857739|4224010|5557473|5739638|6597135|5889087|8217350|3708135|4568818|4921426|3588942|4095686|5347965|6222711|5696954|6828894|5448079|6109944|5940489|7805046|2773693|3217098|3045314|6067034|6379000|5032372|5357536|3243633|3455619|4195290|3794837|3107366|6831653|6643285|8535254|6078514|5728738|3349352|4580734|4988885|2205419|2618315|3426922|1696635|2429699|4321339|3637276|4727934|2214182|3005548|3967763|3654295|3354200|3199564|2874215|3167688|2911242|5240258|4475132|2039311|2857336|1951173|2722951|2967315|3233974|3219631|4921230|3898369|2552109|3879955|4285791|5537087|2744670|2778833|4091766|3256770|2761473|3836066|3597560|3981363|3867459|3475745|3119218|4103154|4800241|4523604|3869057|4377662|2832094|3642827|5499937|6481002|2798569|3730219|5369130|2069933|1852183|4870180|4310959|6493216|3032888|5238098|4765127|3860926|4081808|3330001|3110062|3821033|3431820|3435609|4648132|2975967|5604666|2649351|2474419|3677875|5008618|6277209|4470454|3969272|3369850|3289440|4806992|5430257|4005754|4438288|5726549
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||1977543|2260351|2115260|1926935|3404666|2106311|1941893|1551729|1701674|1572263|1181464|1069899|3464163|2806962|4293339|2630017|3340656|4142354|5825543|2126583|2189500|2353904|1622552|1416995|1182733|1661967|1519785|1316081|1750079|1876466|1367851|3219111|3000103|1672534|1671235|1274663|900397|1614945|1707051|1712057|1407887|1538635|1564881|1791728|2234715|1943839|1023732|1286564|1044325|1102983|989453|1753951|1868574|1235053|2187562|1591783|4002782|1605930|1438683|1339586|1217733|1902289|1629653|1022510|1802566|2259719|1371235|1258269|864138|1732697|1712832|3300873|2875884|1848163|1332248|2159402|2261740|2851068|2308747|1173282|1442382|1466440|1609707|1335431|2852020|1694554|1990377|2301887|1187760|2065293|1417463|2400577|2172679|2482292|1452293|1791428|3663868|4240849|2043552|1428721|1667652|1488230|1675550|1844759|2395718|2403881|2865589|2451911|3056503|2017281|1855448|1894431|1625716|1593066|1989645|1631318|2110325|2615352|2029806|2096917|2552441|2235454|2919638|3389768|2320257|2699463|2226347|2060104|2650151|2839975|2576095|1544609|1667833|2224964|1762549|2318335|3788235|2265661|2744819|2602766|1815920|2668373|3264127|2812500|1719795|1619135|2969379|2966339|4481424|4297264|2067868|1540338|1111067|1606580|1697141|1691755|1597983|1192446|1711654|1831990|2256022|2309216|2429441|2332063|1443266|2462762|2134658|1439980|1534311|2654629|2411291|2595202|1859179|1909921|1408342|2724039|795701|1057077|876251|1496655|1664741|1882487|1558994|714040|810105|739025|936279|813339|1668633|990114|1670572|1463407|1259967|2170183|2979013|2044615|2197950|2162008|3064726|3060354|3770187|3280381|3879543|1362492|1194938|2800425|977307|1196330|1160307|1816608|1918993|1622335|1725316|2049641|1876637|2583205|954823|1670418|1566434|744576|1036666|1791808|1414574|1425386|758829|1425172|3039965|2615347|1559770|2350196|1304687|1925405|2398788|3058935|3310481|2245200|2722662|2999192|2689699|3207898|3822573|1984375|2809423|2574493|3160787|2117124|3964319|1875283|3749960|3547508|3071381
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||8727700|9531864|7279260|9153766|4304361|9555679|5768862|7007510|6719380|6846589|5663433|4587252|13055854|10437716|7204205|3953674|4742726|5560515|9677568|9832478|8461975|6293966|6233286|9838730|5097094|6230902|7648253|8497946|5581634|4487111|5783117|8604249|10480201|10973669|10125919|6317202|2715321|9695301|4735323|8817628|8367810|4916386|6229846|7553132|6572909|13301590|10789372|6870723|4096115|4337274|3792620|6235501|5373937|6879080|5438708|4776093|7999487|12995897|8700986|4825917|6644284|5309382|5116745|2962219|5106407|7174145|11839891|8676441|3744295|6767890|5409169|13603069|11259481|6669484|6340930|9511736|9843364|5190930|7600932|5097091|5661827|5353388|8174725|8159164|13317481|10806661|13479321|10790519|6810847|12035852|7137541|9538697|5160582|5214845|7079738|6215330|11436721|14821752|14808900|24183240|8658074|7333602|5352883|6989829|10647202|9016325|8307294|6044495|10506657|15080371|8873005|5759262|5050732|6411776|8006201|3748531|6112206|7906622|5283277|5707677|3241111|8231318|11671221|15881160|7251885|7562069|6975484|7382064|7980274|6693872|10500272|4885437|5147780|6660624|6320131|9693892|7806522|5024437|5998196|5426031|5470991|6060791|5964310|9469992|5662864|6304089|6373130|7486843|12899634|7095881|8235833|10503956|9333847|10376868|8024773|4754543|8749151|13589614|5856883|4935878|10042249|11190321|6671384|7867961|5013740|6638425|7294031|3858981|4972287|8135335|8176817|7465491|4267921|6817716|6174789|11337975|3923558|4125606|7440860|5699210|5554217|5546849|6476815|3439420|5730226|5602705|7129054|6872702|18835590|8174449|5733183|7168086|5627906|14813894|6357821|7992750|4997347|3162401|3176802|2585817|4781938|5454141|4827327|3879899|4794765|4015163|2574933|5001929|7470127|5157811|5263493|5360650|4269684|8232222|4401726|5238314|4076526|3900423|4707551|1828218|2070415|5246612|5468821|8131392|4136167|4119547|5309216|6270169|4705470|4156922|4096363|9402810|4329431|5307391|8352517|3902876|4157576|4702409|5127607|6999931|6653647|14543966|3598886|4033963|5503061|3231318|6029920|6355263|7368266|5211751|5835425
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||6491130|6403043|6008401|5912366|3581781|4560290|8707412|5615958|6103444|4965120|2455990|2576090|10127111|3389813|2589693|2935291|3865843|4925203|8370389|4358142|8657373|11035837|4778161|5029203|5437894|24751948|9762005|3334620|3433181|3674755|4378684|5364789|6247491|7384897|10752399|5287827|3323106|4305544|3299166|5262094|3898425|2768413|3596664|3356065|3780275|4557912|4435144|7663380|5022934|4222080|4651849|5827420|6674292|9627448|7349703|4340789|8257121|9120878|15220902|8850595|5119935|5204557|4859967|4074707|5314405|11981707|6932993|7445748|2516209|7197801|5680906|9573965|10832024|11712046|7355157|10156008|8470177|7609932|8042250|4494945|5898146|7080730|9838619|7047269|9281881|17323930|25292680|11372353|8450952|8592686|10725509|20690100|17438564|13414000|20606300|43928404|51230696|147943728|21658808|36229028|15435286|40116312|31961776|71479568|208022576|30657856|4215338|2165469|3251403|4745633|7302566|7407088|3056869|3929539|2868184|2681934|5961719|5517853|4629127|3626772|2009908|4129836|3920067|3305633|5714594|10955766|3014544|3140880|4904748|3053014|4569534|2281047|2493203|1870499|2618773|2432294|2462538|3619929|4708378|2014068|2052605|2715458|3178204|3746461|4329044|2294552|3771583|2522053|3243054|3623787|4965277|6813197|3038040|5475292|4539572|4302788|4552372|5773089|5737880|3752591|4491587|4365421|6296832|7094212|3265844|3985328|4823507|1597290|2695014|5222176|4781312|4688221|2701047|2369009|2283403|3416251|3696135|4013574|2440337|3580161|3496288|2656045|3549411|1898007|1934146|2647451|2880724|2394380|2737748|2634015|3238173|4225775|2708029|3560922|5066004|4643172|3803173|3483673|3104180|4658432|3147907|2894298|3112898|4373649|4167288|2733469|3536737|3210657|4284061|3878288|5199542|5880924|3994949|3540373|2588760|3846694|3516189|3245588|5014257|1870516|2586249|4479734|3827533|3886800|2974093|4588260|4934807|3962233|3703237|4386625|3977422|4772559|3526270|2893323|2940549|1979059|2567988|2417774|2760242|2682937|2612376|2331216|2758608|4822203|4332955|2613313|4071196|3771676|5103233|5247153|5358973
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||1169026|1129934|975427|570539|476981|520570|483273|536569|588993|503112|331945|210854|1007388|751529|600509|576294|747143|1250019|586535|776244|565141|663808|604295|600706|512669|807714|391072|337529|418982|340780|392477|538321|490998|862004|456973|510274|483166|653894|511058|366911|414919|678620|488326|334763|388966|509592|632598|538632|529632|538269|471504|475260|949307|974738|702116|527198|573966|600088|621180|574823|475103|638267|574174|244533|846069|834218|1081144|950432|565988|667237|883708|891633|1129821|883218|557148|855359|927371|1668867|5053303|1512787|958417|847750|666356|532628|801479|1340136|1035451|1037022|713526|1152031|780739|1719252|416453|536433|608424|630476|542790|884193|1494332|365165|543822|859436|810946|628634|911262|562701|752483|637458|331914|296290|403223|311021|267024|378027|412740|300843|675953|528397|348798|404644|252938|323096|443271|663924|573668|410146|519329|656358|547791|462460|613142|304915|394996|409816|285985|351758|524130|728419|414154|487553|362609|589074|538965|1044802|519580|487770|474024|734916|1185020|678916|719328|584381|990957|829979|641506|547482|776415|770638|986779|636778|569160|710183|897224|950065|537045|2023240|687938|382347|515766|821744|364056|518435|227933|378463|347280|314917|693562|347086|243129|395070|438752|361053|579345|350359|449532|317739|371887|304568|576879|343458|351786|373567|453622|470147|501597|437576|396882|351100|510221|631963|437460|636558|954048|737170|864562|645438|546416|523639|841798|482787|692349|850949|795626|639992|581743|604797|418336|760360|571767|361437|350491|713895|830768|438903|383489|393745|765117|574940|899071|374377|348586|579603|576718|697534|475725|321095|503553|308180|381489|284560|404745|456036|408854|341539|317832|629408|705415|489194|428990|361586|490907
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4222853|2841480|5266246|6209915|6046423|7387795|3816631|5530197|13992449|3612512|3040105|4891089|4807963|8864352|36348308|3752205|2062204|2764610|2309877|2797934|3458266|3142953|3089701|5236988|10567887|7616880|1715048|2908922|2726362|1420493|2429843|2741958|2331259|3587035|3406985|2283890|2457072|1772284|4069968|7064591|2377234|2798013|1455932|1690464|1572930|1421881|1371118|3421173|3005476|2548161|1476844|3902070|4142719|2337665|1719887|1603078|2001525|2279250|2802576|2476624|3439413|1633974|3144462|1753757|3516894|2580172|5476444|2990272|6209485|2927168|2501091|4541539|3939983|4759155|5451344|2508076|4000353|11583628|11791822|5106788|3695768|4381105|3842877|3714484|2441643|3799900|3873960|3734495|4233570|3137630|6515327|16150924|4596023|5836708|4000649|4515294|4661390|2973831|2791077|3955977|3759202|4757885|3062182|4515229|12869819|3063712|1923234|3291248|2044349|2357503|2419936|1668331|2958395|1367363|1929307|1236718|2552402|2565463|4511293|1573568|2039379|1415599|1233644|2221113|2604591|2322759|2818296|2967205|3076105|4106996|6498243|3876018|3489789|3558757|2892945|2488389|3252436|2393993|3429131|5537116|5002389|4307741|3774991|4614535|6480725|3679124|1780754|4155965|5037940|1384909|1624156|3654360|1709820|1999383|1775830|2832218|3650630|4931930|2146102|2970802|1883881|2941402|2109599|5089141|4782215|2943440|3897482|3877926|6760924|5937692|14744854|5422116|5178525|5098337|6348166|2911512|4423713|8538131|3508661|3968702|4358575
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||20757564|28029920|67859736|27730408|31703652|23622872|26294182|20333638|25858576|22705892|17407674|14669334|37283956|28168262|34351312|35121092|32599984|37806860|22229678|14423744|12040227|11558375|12800785|16396144|22609944|18824460|21353864|29731576|59347976|26657648|37080608|25681172|24530400|25368860|23076078|24226064|13334297|28287832|26794570|31250536|26569838|17177868|33379336|44076264|14929477|16505768|24870710|25083972|23517820|27481392|21767620|47857700|18590892|21244860|16621394|16942580|27985340|27359608|24249960|29178838|30584992|22849588|16483900|13091558|22510308|25490646|25819608|32442584|18265584|70664368|30299192|23847070|16611460|21613588|25995462|26988556|17699868|19123048|15317519|12511605|16858732|21504308|44315796|18739756|27937904|21406040|17306620|24783072|21297746|20310956|24879616|27941796|18744712|20390220|26154664|35330896|23614516|22318952|27227204|24325964|45985232|16645151|22215676|25665280|49623704|27109028|32311712|18674132|17216344|21339896|24514312|26248340|13293345|17241194|24668250|10968810|24927068|34543076|30477712|30067544|24581256|44254648|28143894|36697868|24265992|23130200|28603584|34808344|40872280|33538024|22992444|21999808|23904000|38459524|61532296|24732364|33140072|24742116|31743612|36157064|21101292|41517620|67808104|47184488|56188636|56238936|27504412|33090908|52676100|37698640|37334136|37083764|20926136|35618552|50342648|71791944|120119024|37579864|28716186|28440562|33516798|31574884|32257532|29483260|25543664|24051676|38611668|25747056|36416444|32943128|47580000|59051688|53291704|87457824|13926551|17902144|20089906|24687180|24959694|16619942|15656185|15216334|16388043|18281574|33826060|17611774|17975424|9570207|10224095|16450415|11307796|18610460|10629783|8586943|11312862|9904721|11215906|11031012|9303240|10507303|15820562|11729267|7892095|6983137|6716111|9868258|18669200|8531080|13838503|20322808|13843853|10388258|5987585|7096452|8397623|12668423|8528148|6690035|8395475|6153913|7518710|13272000|7481723|11439431|10087509|12618657|11953423|13129705|15417961|9279472|5233458|8455052|9011476|8446083|9100567|10020205|17562904|12327957|17002922|37182888|12909592|7713918|8066661|8042013|8734295|7138764|24878556|15085349|15495201|21726104|52320248
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||2050228|1811448|1395504|1346470|1119175|1478084|1770121|1015022|2437958|1006447|618294|695096|2555270|1375892|1639861|751680|822848|960360|988884|1559487|932809|1296238|1623776|1085276|971080|1267993|927847|741229|1102308|1025750|895282|1370172|1475532|1382443|1403876|1690862|980008|1721438|1102099|1283432|793312|1064394|1100208|1111674|1179748|1632301|1881405|1469330|1275436|1099747|1137627|1058488|1695165|1166183|1284303|743170|1236132|1431043|2305195|870314|1182289|1319188|1233980|718609|1275930|1696401|1221503|1017672|538219|1084322|856962|1279609|1435728|1222507|955833|1196934|1166931|920713|1121944|968652|840976|971716|1020856|1049648|1101992|1527041|1016862|954863|801258|998656|888061|1594371|1595392|1154288|1315889|857233|730435|1090581|1689690|939026|973053|1115472|921073|1183032|1716625|1032480|1134567|863397|1381468|1293749|1993087|1592661|991961|1209678|1200211|566845|1242449|2214963|1493656|1409597|839789|2033850|1615625|1627498|1414752|2015076|1642409|1533323|1934118|1712163|2433098|1157100|1710572|970401|1259037|1128854|1095906|1344686|2372571|1036563|875436|1077850|1396285|1802927|1086267|840290|1363332|2202783|1853888|1887274|1784458|2321908|1680890|2946810|1649590|895252|1461940|1426555|2065424|1332827|1683993|1530986|2112676|2323591|1974731|1191567|1803366|714439|908558|1722670|1359894|1506564|923877|1457911|937937|1847867|1157851|1446239|1115424|1193319|1191514|1308271|1588210|973926|1397046|1474560|1312268|988426|1065085|1468120|2212186|2266176|1203456|1289323|1352727|1429426|1457890|1359371|1130531|1037186|1197269|1178142|1634292|2207692|980271|975477|1062722|1124798|1329906|1652647|1642490|1146046|1006818|1294046|1623175|2431355|1218619|1495175|1335340|648973|618747|1509868|2214880|1669856|832684|1104984|1466471|1459206|1788368|1664804|1067474|1347475|1355416|1151347|2043872|1341119|1347469|1471976|1273570|1220824|1550913|1915475|2089106|1429078|1424006|1104792|1522611|1812732|1493329|1832306|1074891
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40987000|23226000|27820000|23178000|36811000|30253000|26915300|23656000|24931100|15939400|22350600|42529100|37496700|36735100|8574100|17566800|20744900|9690300|14497300|8825600|9834600|18720100|15944000|15286800|17622800|9464900|12487500|12116400|13515200|9620900|20269800|16861000|22766266|17989078|17414680|21694000|21377700|31748800|41342300|35850600|27532000|23359200|34052700|41158000|32943000|55276000|228362000|15870398|14025110|19273100|11323094|14143031|14495227|16415579|8737322|15427292|15668997|30603176|12325513|14948022|15396595|7599455|6577538|14445132|15236150|19273324|14975680|37684400|17065314|13463286|9269486|13841100|12347805|8536412|15318617|19885140|33890840|19044580|19673244|10980917|11495634|13585655|27501188|17631628|11695923|14737601|13484122|14361875|26866574|24225396|23265654|14793754|14734239
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||19842330|13453298|17171254|12065334|10180596|11181538|9452920|7743541|6737541|7337458|5536674|3088473|12788386|9957941|17784764|8652690|10035697|23663192|15990040|8339479|7523376|9553216|7936187|13618381|11751521|14313071|8899328|6501688|5424664|6313353|6303414|9394353|13269779|6658263|8664019|9307943|7995262|14159454|8995555|10090486|10038965|7624577|15829814|7666753|10365826|13542944|9657582|22659448|6823367|8761780|7013339|9026239|11845267|13272773|13715818|12975306|12249088|11497886|11261423|10850621|7492023|7982850|7148704|6452848|8655893|18520734|9766141|9212082|6254084|8778945|12336908|15127978|9432626|6685082|6287432|11866589|8632561|6457007|9400772|11707609|7905224|5057178|5181559|9012316|17421474|22097028|11091114|9587002|6467401|6642504|6915175|14078533|6145170|8507712|9685625|10249121|9239027|12768124|7074289|6809408|6209670|5464680|7763873|9295515|11786957|8718293|10349650|13081283|8384304|10524841|8335633|8490217|8201497|17738276|6116043|4254032|7607878|10728416|15460747|12218248|10200942|25171850|11024863|17531380|7993188|5665530|5363159|8433621|9312583|12657908|10326449|5295041|4601207|4617161|5738687|6546023|7819936|6264185|6628037|5275916|5339782|6849529|7517309|11320105|8570001|7069621|11363469|15427310|17538552|18756824|8051282|7459857|6739129|8198804|7988927|9517771|12855436|16946056|16108677|16972844|15377378|7867181|9258153|13424778|7841157|10570297|10836915|7234472|10688409|13785203|10259479|15506944|10538963|11274413|16301595|15540173|7902837|6554865|7448783|9582234|12899787|9860055|14499961|4913163|6541968|9802957|10075920|8419298|13088930|9157546|12600804|9758849|6788291|12174998|14892014|6888458|7061390|6783123|9771760|15916404|15223976|11134870|4616005|12879046|10986331|7485365|6875636|10888140|12660178|8886043|12927725|17138672|9854435|13776308|11578520|14000683|13812451|10213713|10242736|6577651|6528330|13458851|11567109|11845019|6696604|16786416|31416512|12362698|11746772|7889731|6016862|8041974|7245360|13002299|10776795|9101601|12082187|16046074|8391749|10248511|12365264|8278131|9063774|16863276|14987977|10773679|18559264|14078940|18931304|22552440|17554784
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||3952541|3789983|5264847|2678483|10934555|3873948|7231263|1441636|1696935|1244499|1104651|1195574|2287796|1665396|2128006|2028053|1723993|1542739|2039983|2022283|3802422|2278225|1890584|1828783|1827886|2665309|1498005|1249894|1359145|1460982|1556542|1750986|2118019|4703795|3168974|1584140|1349620|3230096|1923256|1568249|2039026|2351903|1851964|1841013|1772978|2218268|3713782|2073578|1359044|1749971|1148395|1859952|2629267|1681638|2068691|1002131|1468698|1751393|3107766|1570911|1235382|1355795|1785265|1003599|1825055|4255521|1806432|2856000|1413299|1928463|1664049|2310297|3484049|2410422|1809635|1490022|1276583|1904604|2834800|2005754|5398679|1492526|1328578|1803005|1621053|2894009|2624397|1464511|987734|1751555|1994751|1987272|2108501|1595106|2005417|1640828|1286658|1628982|2834120|1135981|769039|1027070|920772|1062106|1591138|1039871|1179517|847289|1496925|1878877|2348657|1224906|984551|2032137|1081281|564906|1181634|1981648|1177360|1029903|605644|1253948|2115261|1629042|3365213|1632841|1724186|1693832|1690851|1402614|2067983|1077784|1059154|983527|1679879|1351770|1568747|2640857|1584785|1908493|941927|1216780|1128796|2433433|1121235|1210268|1167961|1685831|1924776|2034189|1937684|1348283|988348|1534722|1425590|1383127|1570374|1804596|1636533|1806164|2008426|2201915|3179291|1562627|1230597|1422190|1673115|751933|902992|2464121|2140898|1664544|1012274|1076727|1118597|1297090|2137592|1058659|1470486|1219320|1901538|1497629|2176078|1012421|1900468|1148720|1503682|1885094|1712863|1855090|1470001|1351910|1215663|1325925|2275073|1801726|1554928|1308369|1872986|1321353|1926530|2028141|3398875|1382332|1168287|2130838|1436598|1209959|1623026|1466019|2014356|2123749|1230609|2501625|2829684|2235810|1101136|1465677|1194600|741454|510413|1323507|1175654|1617934|943710|1268393|1415985|1680873|2124095|2722558|1196226|1452429|1118204|1222952|1747616|1330541|1499468|1238928|1138325|1783095|1588796|1566247|3304507|2599650|2071642|1686848|2593721|2149454|2172041|3471517|3689269
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||47357176|71837424|64424056|61185300|92038272|57824696|57107600|46919700|83702496|98134896|81020896|85054704|116962304|72156096|79206000|38360200|48135900|60436800|54165200|61898000|111724600|25931400|21042300|26127300|25521400|23345200|22172200|19332100|21138100|26195900|25810100|31260500|44637200|70736704|119807104|164707696|17689800|27431700|21538800|28872800|15894900|19061400|25464600|40520800|23410500|27550300|41363900|37131900|34383000|26549600|27058700|22153200|24916400|26573600|33218000|31566400|45627400|31584600|36892700|36887600|38301200|97473200|169408000|20389700|26760300|35290800|31801700|50375300|15161800|26687500|20546700|33314000|29972900|23204400|21773400|22590500|20230600|27898600|24266500|15059300|26110700|22347500|33546200|52645400|121835000|116070400|32996200|38563100|27971200|22341200|20610000|40787800|34470400|16127700|22455200|25718400|17502200|28343700|26891100|20957500|18509400|14694900|16963000|19400100|22376300|30105200|24642800|22996200|53454600|31489500|42199000|38859900|27738300|45745600|20238900|25614600|38959900|38453500|27233700|42765600|21976400|40420200|52503800|35664100|43265000|23057000|32380400|29762300|27423800|33993900|34509000|20052100|22540500|23851000|28518500|30803700|29710700|34255600|34321900|22952000|25347600|26641800|32996500|52482300|41996100|29348800|35467300|42661800|58784100|30478200|36519800|28679500|19250700|35554100|66932600|25913900|43258600|36156500|34258300|34545500|38869800|29733700|43241400|58194900|49842200|41719900|37238300|36577300|28878100|48925500|44849200|50443900|32005100|86717800|103539904|81716096|91813000|31391600|27691400|33902500|49478100|129677504|36040200|25253300|26179700|29931400|41528900|46439200|47632600|51876600|30571200|45765600|36893600|60660500|52760000|51813700|88351504|55180900|93912896|48241100|50884200|32439600|30189800|77061504|112856304|41839800|55360700|98281600|59809800|45207200|57281200|92596200|138547600|72898600|64913700|53816900|67252600|80072704|274996704|51404500|117077296|64763800|126518200|71445696|34996900|15511800|10572600|4187000|4120100|4727600|4680400|8469900|6079400|13471600|13353000|19386400|139798096|161500|405400||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||2268113|3250630|2159919|1445877|3433328|1785916|1411876|1039962|1880248|1143831|1027059|964213|2045702|1055584|1367748|1285214|1627813|1426601|1928458|2674199|1569052|1569013|1258356|1003015|1078456|1275621|1781915|1140497|1619536|1288059|1368435|2327072|4596716|2089104|3545117|3478345|1613146|2440143|1701932|2430809|3090622|1066078|1234915|1344295|1442533|3461921|1150707|1076467|1601186|1382141|1234596|1363825|2057110|2100094|1536051|1166744|2386840|1455983|1025255|1022077|1057922|1115384|1291167|827511|1724767|2733803|1573691|1870086|994356|2011482|1708720|4034418|1453198|1746498|1153033|1050104|1143096|1302062|1126982|1290070|901918|921817|864878|828269|1748110|829787|1182652|897274|847071|1436378|1372617|1238106|1726572|1376579|1509363|1181400|1427564|2221456|1451710|856420|1310168|1025369|1060294|1130887|1728630|1937898|1059417|1468411|2818181|1372279|1942987|1325821|1043348|1140270|737836|672925|1099309|1237873|1206907|1017115|735659|1474991|1883273|2425420|1936507|1511109|1553920|1490238|3038916|1925443|1799378|624915|853619|873632|1176098|1058851|2558874|1223082|1175042|1017179|869563|1476770|1544549|1409466|961238|1110643|1715838|1423236|2879161|3106382|1460321|1644072|1482603|2121361|2566276|1594153|1286124|1637950|1216758|1354276|2467215|1479601|1637567|1989586|1300512|1579101|1814912|610948|848424|1495449|1043960|1269783|651775|1404343|1156201|1901413|945568|849437|1120322|1152178|897419|952317|1057952|655047|739826|627697|969441|1038843|1840653|760673|937837|1371839|1315485|2188579|7454129|2623126|1507033|1830692|1376056|2213144|2018032|2349045|1754544|1001035|1186831|1262327|1199384|1142172|1490923|1208539|1231568|2265637|1143011|1519364|1566522|1986035|1834562|2021981|1117889|732850|681536|1605753|1284890|1365280|927966|1327632|1518793|1263121|1481016|904911|849988|1304552|948356|1119685|1726174|1114354|1232916|1142845|1419968|1357974|3909930|2270046|1162753|1172629|1390937|1243888|1570853|1387987|1756983|2034437|1755278
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6844300|9178711|13498525|7039301|9028286|4106655|9405593|4743855|2513520|1568968|1385949|1038585|1012954|1929093|1237851|1722351|1173560|1286134|1114008|942867|856393|1009300|1351301|1821075|1375529|1426705|2382956|2036209|5262397|3505801|1778038|1872835|1304169|1206122|1935229|2532685|859188|1226310|1371192|1207682|1360214|1417297|2083510|2877907|1996486|1174167|1650757|2365405|1803353|1041867|1212423|1825240|633663|806779|1990294|1368071|2169310|1002487|1570115|1972373|1021413|1389198|959985|883590|1447784|1796728|1352205|2699489|1144534|1561396|1233121|1378301|1745263|1717093|2083197|1399404|1501872|1224286|1691966|2353209|2552224|3016505|2378464|2232056
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||22613968|25841894|20409664|10619434|17490482|28760604|30357388|11559939|12312288|14694058|9452206|3850263|14746043|11086999|10951952|9591056|11335978|13146525|20209400|10129862|9868606|12094862|12225216|11519606|12855713|20929740|9058328|7618567|9747160|12571019|22385526|13457473|13212791|9322398|11009254|7346027|5702533|8337767|9975911|10334357|20235624|7656758|7515897|8185399|17128684|8185772|9987271|9221600|6111978|8160623|6885780|10156417|9689995|13907217|7913430|11316051|11907010|30607834|11306777|9741780|10341445|7432776|6682818|3664505|5465750|12704906|8819193|6236674|3456506|7185999|13473190|10941435|7392338|5945626|15894724|7849840|10218604|20449592|12952796|9998800|8476846|15212811|54810060|14528083|12379184|9105110|12341643|12943445|9792171|17555884|27175208|40998036|11313202|14423329|13172835|9464714|19046240|7277183|6105886|4987419|5185316|7727737|5195864|6401336|8801940|6658888|5847306|7128574|6041051|7334741|6463940|4367833|4947025|5237898|4540563|4264679|6207648|12761284|6395792|6279715|3448484|11292493|15001686|5883120|4801556|6622239|8520845|6020407|10224008|9080305|10394661|9748555|12020031|13656730|11487595|6819489|6433608|6316939|6891225|7468128|10175121|10590822|19148888|9869595|5344396|3809297|7575747|8200921|10268245|8493257|6804295|6085927|5422514|5697274|6598248|5402209|5708042|6185520|6137231|4206570|7285528|9516512|6211068|8909341|5212454|4778286|7044505|3354512|5175903|8780714|5629875|6436655|5263245|3933452|7727988|5840110|5539704|3630649|5373753|8272021|4223829|4685832|5948138|4101376|4069235|6646751|7056159|8207122|7157059|7350254|4266891|5300592|4901490|5397140|5891525|9918518|6229438|5039601|5828328|8489737|12057074|16655799|10497222|12962112|12057051|10818802|8492473|20924388|11903958|11815608|7178301|6557611|6620149|15070450|6460721|6960037|5248796|7876147|6045299|4065900|3752384|7582193|7093820|5115526|3711299|6310688|6592336|10754589|4947238|3778768|4440901|4654563|4979522|6976198|8898515|8022846|12349050|8386870|8698939|12164655|8266891|10847208|7020717|7488383|18021916|22913744|6592247|6988550|6603801|5898512|5895051
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||1609390|1096206|2339808|2244418|699320|952950|940032|1329972|1690298|1809468|1486969|2753217|4853450|2185365|5182381|680022|2354612|5879702|2485848|3023175|1088224|1531070|1293350|2486222|1911827|2036127|1227589|1797283|1441900|1688328|1517014|1979625|1887055|2641099|1812367|3102564|3249681|1480180|794711|1094897|1546279|2466862|1792687|943797|1769493|1122685|724831|1533253|824579|1003919|1251609|1876598|1325809|1582789|2613561|1147484|1131281|1195242|1138158|1303891|968671|1608922|1148016|693827|1404834|3669935|1780558|1231180|890364|1320024|1279907|1343348|1710995|1615455|1494933|3247107|1518547|1454862|2314556|2568636|2860484|1309299|1518024|1872858|2011557|2321662|1461625|3163111|1412889|4287148|1268550|2450910|8080663|1606770|1929572|3677582|3900980|8712307|1954053|2718908|1734184|1520024|1409558|1921573|2556551|1552855|2162702|1572757|3399570|2145148|2059095|1366999|2568671|2785210|1569565|1547730|1565048|2078690|2049626|1316005|1090330|2127919|2837979|3426738|3845031|2079904|1851595|2809023|1958453|1546476|1694360|1033155|1318562|2134645|1260624|1210368|1899189|3169746|1908585|1982080|1834735|2241923|4783456|2199569|1560352|1229472|1732904|1288138|1592921|1955937|1935098|1482945|1359687|1433357|1855959|1255663|1623205|1326234|1736201|2097161|1496696|1288430|1390576|1280395|1359766|2551380|1266806|895379|989953|2598302|2191266|2653387|1432480|1670716|1730137|2607024|2965310|2774100|1939038|2369989|1729864|1692951|1889069|1448900|1665036|1263791|1592450|2921601|3301958|759850|917461|961070|1222855|1612118|1191981|1788764|741781|657247|808935|821750|860918|1338530|1083248|617127|599674|1041986|995636|1127272|1517642|1378847|1326500|1145893|496935|537294|629848|904053|959645|754951|826776|643024|540262|1066073|692335|655734|436994|676462|1082365|840760|917952|614409|532211|782778|1242812|996447|1000329|863287|908926|665496|946167|869441|876637|1308495|859328|1032352|1510144|1820662|6174890|2610850|1624904|1823425|1332558
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||2364113|6581454|4162041|2373029|2268528|1868754|1925027|3107810|3425352|5951460|2817813|3020752|3034087|2405138|1497533|3552700|4162910|4008022|8109051|5748730|11194148|28631088|2406833|1497123|1451059|1847033|1788080|925322|2501206|2773528|2107466|2074136|1308284|2680320|3483040|2055198|2368102|3007420|2907354|1968026|1422713|1796429|1640521|984020|1448110|1530737|2681271|5433137|1617926|1324648|1949366|2911224|1177478|1387540|1879852|2484141|1677730|2968820|2260771|2003258|2571170|2599449|2796533|2632306|1384133|1316892|1787140|1670550|2390681|2221426|2494488|3326005|2555314|1690932|2325789|2079140|1771878|1994717|1620963|1757316|1908957|3221245|1714159|1738306|1304483|2522524|6288067|2663069|2318235|2033555|2476315|3068589|3479351|3379280|4135133|2046528|3771503|4663516|3024300|4644568|3404094|2951321|2875353|2855964|2598188|3926182|7536779|5682900|2953652|2650335|2783114|3138336|6552438|4284083|3735572|4314769|3648659|5345762|5244121|6013785|9953467|5664866|12391008|14445988|3703358|4783407|5510696|7128840|4684857|4694007|4498419|3696399|4127161|13010141|16049145|3100780|2851252|3599717|4254969|989833|1023167|921672|1784501|2081743|1724478|1303411|1526967|1098021|1975237|1631813|1885648|2493443|1046190|935481|1800896|1811378|1815111|1868981|2341587|3089831|2309358|1840224|2022885|1948253|6109112|3065118|1615268|2182810|2494958|3060346|1919839|2049347|2280311|3786498|2086664|2806840|5303305|1638102|2089278|1583558|1344761|2026696|1867762|910696|1082390|2283370|2066858|1623477|912115|1444793|2961516|4118450|3872382|1710535|1589357|2709910|1998494|2105712|2415238|1974671|2695882|1509630|1898563|3804387|2815421|1559863|2030917|2401639|3042964|2405802|6865077|3083160|3062093|3631612|2683130
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||1121176|1189830|1026467|490245|514596|918286|527331|349106|537250|457328|305273|237910|483264|364886|333767|346203|413435|433342|750798|401469|345154|466230|512017|271409|371815|444451|480839|251754|399277|325452|441836|529569|600970|633741|842249|552264|274374|1303507|392985|334378|396792|425753|691414|490290|557932|500614|555881|1726908|660784|491001|444883|357269|539669|516153|525307|562663|423621|414980|334600|216576|266702|349347|282220|120802|195363|433934|360469|310401|167417|354125|317441|385716|321558|214995|160317|373000|183674|227559|300899|229261|208330|265472|263541|322288|328587|204315|417262|355461|267269|260596|488233|382685|334561|248881|302236|233339|274855|260535|269941|177460|212477|202343|321899|285726|361128|303662|334441|321345|304104|198494|329618|261589|221034|302991|272803|245802|390809|504764|425387|874573|347534|608222|969671|661509|531921|351103|566327|362387|356794|266189|317552|165080|239279|278838|150471|180413|260403|223225|209729|221108|213733|258020|236324|328425|212890|179587|227051|245069|387257|535573|308709|196462|126156|134427|186680|149191|181661|193211|221555|171787|177811|116308|172422|194109|283348|222473|155837|99845|129037|247275|149014|193919|102511|100789|131422|155249|173863|89066|133277|229528|168308|156914|303451|130854|155095|98671|148885|177508|189735|161627|198136|125054|171671|147927|296722|224514|136222|122544|298609|291806|180181|339110|167110|136939|148516|205564|224645|353475|239776|231500|430700|225035|92929|124914|134912|207938|144816|244922|258698|140032|121407|203419|149721|233320|120392|150975|162451|193355|199134|259254|163615|167388|256964|137615|202353|129829|213555|170955|182354|147540|214638|126249|118235|171658|149930|136479|237101|253894|227067|292351|543347
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||7884969|9752228|15769283|7261492|5687944|6091160|7337144|5737929|8467751|5992957|3384851|2176981|6419176|4574505|3423868|3324252|5376433|5345533|12488270|4797799|5207768|5410473|5200837|5379681|4452600|6117182|5086583|5268084|4822736|6712043|7060104|15376614|7824697|5553152|6735899|6592744|4747192|8023048|6139894|9527687|8112347|6628258|6911323|10447429|14205414|7674875|9660732|9755841|7689806|8619850|7138690|16779250|5833481|8034985|6784201|11333547|6818747|4599766|5793490|9639243|4785726|7236616|4478303|2229350|4587001|7360785|6233061|5748265|3265983|5566625|15061467|8278320|5594482|10413798|9021351|7876943|14700737|22032568|17529408|3088893|3830314|5655036|5509541|7297089|11778223|6925096|6421918|5019897|3835183|5423655|8607789|20500310|7752445|7061501|3964374|4395449|5627322|11192764|4641441|3466898|4187799|3136479|3166568|3761600|3789281|3562194|3234512|7006990|5173173|3677555|3671753|4724360|5836996|4809491|4260650|1792620|3810908|4497422|3143400|3640857|2341053|4905215|8451267|4835534|4300040|4048014|4001020|5264936|6499760|6805166|3829225|3437445|5967708|2981424|3151388|6349191|2517406|3193052|3948584|3255762|2957360|3701964|3885935|4685880|3248105|3232133|4727266|6032000|9485512|3424803|3414718|3182837|2184886|3429069|3799651|5041459|4505572|7055596|5556032|6816964|4561136|4929974|4222159|4904322|4678084|6338179|4216855|2079630|3483906|4939647|3910713|5213438|3899443|4502470|4731949|9800967|2238408|3719236|2283335|3677267|3914734|3799739|3577673|2743164|4501740|6087155|6671754|6596990|5568880|3914780|6637347|6141103|4156726|3758717|3815090|4867598|3851771|3946990|3212233|4638377|6034093|6801020|3643591|4091353|5279420|7231627|4085898|6136922|5312304|7223848|7817602|10028936|6752952|4751671|10159991|9819791|4396298|6488297|7051726|2766297|3569224|6451480|5165799|4792010|6366433|11341836|15586786|8785842|6949928|7038059|5071091|6333766|9398435|8935689|8485977|5904081|6223975|7070962|7453272|9492858|14416929|9974614|6606476|10475202|10616699|7911014|10956906|8042470|10504090|17683632|7985186
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||2706083|2252412|2635604|2384482|1753298|1759632|1639049|1207037|1618229|1142595|1243809|672365|1737115|1101016|1236536|1189191|1169232|2055921|2555103|1850600|1935796|1149038|1316653|1304541|1161995|1936218|1591982|1238391|1254569|1315136|1825418|3076562|2300048|2248631|3647221|2288980|2037462|2430920|2191523|2196795|1925092|2011519|2009478|2202020|4223679|2916068|2845971|2539464|3323888|2901370|2192717|2730225|6001955|4448644|2355625|2690507|2498024|1539451|1856541|2350341|1537044|2115746|2347754|1633526|3324589|3428275|2120273|2971337|1231232|2336802|3257443|2512681|3366317|5933018|1629836|1810546|1591670|1950643|2103317|1455016|2191084|1867657|2055051|3222568|2243297|2295434|2434785|2321469|1428228|1897749|1462428|2422309|2374336|2727531|5135532|2456657|3023005|1724886|2169526|1428296|1818855|1886794|1394678|2061411|2332224|1387253|1625784|1266807|2702727|1431505|1382982|1666427|1191529|1604753|1300473|1109955|1501506|2330277|1459223|1703255|1021130|1785171|3545835|1897173|1538862|2500639|3457366|2167515|2293756|2332856|3442414|2234377|2161179|1745910|2093464|2414760|2141453|1236879|1140373|1039010|1052246|1350603|1692786|2748706|1154421|1281456|1241267|1439780|1781144|1198323|985246|972306|865577|1323645|1209782|1006105|1365327|1263281|1438989|1082058|2317623|1702755|1453026|2083651|1787968|1167748|1473692|742725|786296|1274331|1145035|1352035|651561|1657341|1456684|1555901|1057641|1476417|1194768|1542754|1411286|855275|1699018|612696|791345|918397|666081|856142|838161|922313|1020506|808308|694720|944634|1477618|800710|994826|1800419|1078713|1084950|1701443|1381922|1029202|1275033|1168227|1095314|634336|977561|1271105|985804|934173|1956418|1129177|1074044|1357003|1719166|1098907|1022986|1007156|599199|665147|1599264|1379118|2117162|480944|1126757|1940349|1587161|1246511|863929|1034116|1702039|1268749|2395750|2594148|1261945|1491155|1213573|1627925|1744281|1502603|1378006|1601423|1145005|1333322|1168816|1565813|1432297|1700048|1426950|1292893
00656|942669|/equities/freshpet-inc|R1000GROWTH||12526336|9986171|9982898|11021626|6308576|4303785|2397630|1957689|2533945|1832972|2654364|1348578|2519076|2836905|2114243|1654938|2463074|2032820|5941755|2090534|2280310|1639837|1741480|1981272|2663540|2516124|2413599|2168946|2293844|3254050|2005722|6109499|3027192|2037545|2818227|4019124|1477964|2845571|1792486|3053576|3072665|2069470|2140650|3123213|5478146|2512498|2056773|2004556|2733915|2487846|1719531|2694391|2812539|2629870|9750684|2581228|2162265|2258537|2180761|2005934|1674756|3622836|3646613|1552226|2147657|3664332|3366428|3140598|1149157|2885419|5975493|3239160|2514102|2943154|2457536|3477346|2604264|3126004|1879357|1548181|2585510|3590679|2219626|6053059|2810784|2814608|2330615|1740780|1474553|2255676|2512942|2312135|3262339|3013613|3523979|4630387|4250303|3222246|3152334|6152454|2675159|2544160|4017244|4756737|11634154|2392192|3534264|3306749|4010962|2665094|3924312|2331141|2779153|4654238|1937032|1951926|2945080|3160172|2463994|2366468|1213945|2275178|3267368|5188162|3171990|3450057|3673617|6980643|7335492|10373399|6037909|7298375|4115235|4401431|5824432|9285193|2461523|3200636|3643691|3943837|3992719|4095268|3586684|3482293|2861123|2033749|3233165|4086392|6252557|11852566|2589910|2709813|1934461|2202181|2612552|1342930|2105090|1985118|4515466|1602186|1850600|1684632|2076724|2590139|2112508|6135842|2448136|1542531|3108632|5820314|1887164|2523393|1715847|2186026|4349646|1455012|1647227|1389698|1560286|1972505|1994713|2164855|2232318|1012571|1462136|2207245|1399958|1124731|2050095|1326130|999640|1256735|879936|1482666|6639787|1910643|1163865|1192795|1296163|1222663|1982298|3027673|1626606|1115554|1428937|1218941|1642031|1280124|1718514|2049558|2169523|4530601|877440|1463194|1315470|1276017|954768|1249849|1269965|706825|916401|1810111|1256075|1109689|690539|1254012|1531785|1661510|1101852|1053611|1036564|1474782|1178431|1745453|2101737|1160847|1854073|1533210|1538805|1525528|2234370|1162918|836617|1271263|1226069|1511792|3371602|2480671|2143961|3241702|2052416
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||14325221|13073623|14103595|10592824|16019753|8170130|12896445|12567836|16771717|9260553|6090832|4872850|17689928|7482275|8770086|7105263|8977079|11441162|11871450|20554040|7345568|18206484|6549558|6204751|7526525|14008820|7487489|5498489|6764408|8250381|10665501|18360000|8270715|6989544|6473138|6597147|3615481|9188154|9921402|6437430|7612682|8522795|8593482|9498964|10072984|16982288|8078607|11213143|8749381|10384353|8706772|11644569|14643867|10411718|14493441|8673320|13077742|11973362|8487690|11146006|6838167|16170019|8036080|6486245|9781721|13156113|8971974|10331639|5959685|10011193|9450280|12618314|22441452|10814049|9957872|9606065|11368367|10918667|13898668|6939830|10583983|10396727|9437494|14310203|15861685|10615827|11599392|7308164|7430718|10012123|15193306|20989952|12804138|8520172|11135763|10366852|13151103|12912193|13658930|10544572|12817346|11489081|13563070|23593032|20577292|16467690|20882702|13921220|13352642|13435187|11900166|15391637|15472461|13927826|10711016|6551066|9248571|16500005|8752391|9140281|4099231|8856577|10123794|13507799|10072954|11587748|18967272|16964640|11474991|9610361|12589087|6893142|9618543|8768852|6542222|20018644|8485087|8912547|9053538|10900433|10291564|13113784|12297206|20634864|8967164|9377444|15937822|29096564|19261800|11064292|9329737|6800716|8409859|8263986|9114704|7616398|13381711|8172391|11294652|14291001|13716102|8854829|10370659|12754350|9490519|10151010|10611033|6025657|7013680|13270201|9408207|9841434|6409100|8148012|10017912|16857996|5720943|5545215|7938669|8608644|8510234|6632458|9323108|6590487|13098437|8278760|9653407|13362032|13727697|6972081|10851809|11233133|11200530|32683116|12197530|7577579|7130661|5690985|8943426|7396451|9392552|9407073|5822450|7052774|7440878|8121743|6844986|8493012|10940910|9339713|8213778|7696514|9711283|12994566|9413235|10373795|14447916|14804545|16251288|7664305|6679616|17472936|9284824|10732567|8575693|13253065|8852953|10091485|7731887|11859192|8033496|7721491|7861014|13854421|19969188|6632073|6708457|7465202|7516556|9115727|10342368|8717066|10161302|11676571|12499802|9842553|10605132|16702373|11923156|12760782|12639181
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||8282183|6317279|4400704|3300252|5230722|3652972|4002425|2608498|3274004|3321287|1741696|1599063|5302206|4156396|3113457|3000979|2655844|4085747|4390640|3797546|7234273|4031601|3523434|2764720|2992846|4092985|2644631|1806740|2576733|2911073|3120831|4215441|4129693|6619050|4001597|3006762|2284179|5348022|5666398|4792772|4285491|2840567|3413400|4637093|3167873|3820287|5677470|3741566|2779095|3526890|2123980|4716804|6854398|3518879|3074848|2183173|2604304|1993827|2665957|3283921|1553626|2775924|2630269|1503404|3348149|7437233|3708598|4504896|2044586|4290756|4649207|4220968|6179173|10032584|3309813|3463167|4333184|3758072|4174425|2053405|3076499|2522191|3583322|2967668|4180525|6226232|3798042|6635423|3009022|3412347|4656558|4460241|5380972|4065227|11578218|5074483|4999076|5158136|6773931|4716633|4798341|4044246|5583027|7188239|5299990|3610480|2705572|2470877|5482612|2798111|3082429|2970733|2617588|3452536|3274125|2583746|3818857|5534973|2813732|4033730|1709407|3461417|5579613|4928443|4726057|4446377|4686206|3422366|6084160|5870380|6681080|2950889|5086018|2836702|2832450|3502615|2627944|5014416|3063402|2577648|2740488|3309430|5088613|6083973|3380385|2564208|3092813|3628335|5048090|3683571|3327437|3169351|2469867|2732201|2994058|3308550|4528544|6190228|4229434|3563140|6191088|4832371|4274169|3675260|2183769|2509369|3002992|3429734|3423933|6691027|5022523|6503208|2524137|2410807|2576813|3137837|3764605|2502658|2671989|3214367|3659368|3256874|4135388|1751823|3168537|2714455|2347794|1719947|2759498|3802215|2554810|2428500|2652062|2308171|3263947|3782898|2770374|2062083|3354460|3312901|4730037|2762439|3245315|3528426|2592116|2789136|2304277|4254479|4679037|4796751|4859680|4601043|5049370|4708184|2908797|3540938|2011965|2778249|4062333|2294976|2502774|2917935|2350984|2775651|2086535|3404027|4798410|2854080|4523764|3363549|2572412|3720989|4072533|4891063|5721036|2730131|2873636|5419124|2945291|3835250|4007256|5736948|3175856|3266402|4615227|4454718|8136388|7127841|5894041|6311285|4272038
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||21015968|16073103|14091416|6877100|10526228|6408646|12659284|7882868|11144435|7808679|6106310|5811960|9442350|11503270|6728234|6788705|8932327|5972157|6801652|8960565|14374558|12976783|7100887|11618156|4476021|9243364|9576500|5067583|10248732|8094884|6793876|6653016|8077347|8245363|10169666|7486016|6091203|10016753|6849995|8061332|11397304|13924431|12991555|9886250|16668671|50120036|9260554|8410820|6543683|11247498|7123760|3947009|8745049|13981835|8793965|7292510|5704624|16830884|9991621|26679444|14025138|11809261|11010574|8009717|8655084|8628014|9852127|7597367|16220308|9107491|10197672|9116465|9419071|8687036|18073120|12354993|11502617|25275360|15754899|28969388|23551284|12692151|17583116|36147248|56494564|17678612|23187036|38333996|28307476|6468951|5853925|7695298|12745743|8391486|7669155|5670966|7849825|30642584|12687109|12031717|10111375|14346566|10351875|6303784|10138236|16020019|17299100|32011032|6370449|15388098|18059804|34790216|13321337|9055912|5768252|8860712|8861790|8581591|6811586|5144291|12266479|4043236|3678525|4568021|4942160|4662394|5347730|5261901|4083195|5560257|4547784|5334791|5830806|5606078|4285524|4612552|5841882|10093217|8392039|8492987|4993609|4623747|4955913|4278623|8592997|5450993|5697716|5113118|5433842|5668080|7212617|6404494|4639458|6088013|7676484|2419187|4772863|6545012|4903604|7138343|4053440|4956683|4541322|6567845|3584716|3543608|1977441|3915088|4737014|4853833|7721765|4336276|5727349|5439175|3199281|2700194|3206293|3259016|2948722|3147243|3015211|3031332|4363079|4049148|3958624|5183839|4515388|5101570|5146371|9128227|3886794|3962868|4546655|3456755|3323226|6894565|9212547|4991943|5550889|5581965|3215276|4895861|5447431|4924557|3511337|4061315|6658155|2544034|2517709|7891577|7292594|10330572|6973598|6074320|6888330|5091180|3515476|3971791|3867623|4214020|4463131|6909923|36134264|6802248|7064125|3370695|4235223|3215440|3091284|4749269|4278819|7453500|5343917|4055772|9795545|8520911|11954500|6097658|16303324
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20994430|7601053|5641898|4387432|7117162|8603581|9175130|6455221|3624625|2726934|8037946|12186996|5559856|7935638|10961598|43939924|19343196|9352794|11439375|4537040|3417176|3691412|5933472|4638001|15876656|5741619|4940596|5956067|4070464|3921847|4205408|5062472|6451727|4699828|3773693|7444824|4701310|4887071|4306418|4326560|6470177|4245104|3014361|5761980|4485401|7665735|4494901|5333128|3078397|4794018|5899221|6214673|5812758|5532860|8722802|4850416|4020618|13661338|19424556|22721752|7537130|10444034|6776322|6420422|2840705|3477747|3639755|3037149|4126400|3407325|3802269|6071378|3649343|3982086|3261498|3507633|5925190|6447628|3939538|6959334|4789371|3722003|4821619|6852256|9974964|19416048|9151204|15550898|2980899|5926932|4595094|4124461|2759630|2493742|2890494|2986518|2279819|3093611|3155322|4124678|4586377|5466325|5575475|2656847|2685262|2753299|3393428|2090728|2010912|1541389|2619504|2156417|2560863|2111080|2665800|5081078|3229956|1190715|1418404|1896128|2656099|2840317|5344956|2693840|1120638|1567305|2674381|1410030|1376117|1737703|1565161|1416721|1593688|1400742|2286126|8135126|2001823|2223378|1501055|1730536|1872437|3453356|5289859|4005001|2068957|2291809|1457784|2379500|2008177|2051336|1809561|2074525|2448032|1461701|1619913|2543749|2721288|1518810|2638470|2045687|1180321|1521938|3103539|1570439|1759634|1174772|2167890|2413699|2235760|7349167|2278291|1312637|2113682|2078425|2425961|5023717|1392397|1674569|1829495|2007518|1584357|1536829|1525930|1069788|2210922|1573383|1298522|3366908|2252293|2206251|2263641|2094494
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||2251333|1960817|2028316|1929923|3129824|3301859|1532135|1451012|1546362|1293244|1078297|1133244|2964832|1297566|1400812|1512452|1745721|1175010|1618981|1571999|1720045|1387137|2055448|1516897|1079817|2212167|1431871|1140435|1465399|1224060|1611015|2779400|2024981|2396720|1778878|1298156|1118338|2316300|3319647|1536344|1730193|1399187|1403944|1485498|1550669|2067123|1794558|1143508|1295528|1471515|1060678|1511888|1793451|1130104|1709304|867130|1323497|2278379|1666864|1014621|859901|788734|863388|492770|1405896|2364916|1515273|1528980|658680|1435971|1217775|1601028|1975899|1430674|1018806|1327899|1463694|1887732|4272780|2079462|1304417|1852733|1716456|1421350|1828544|2579824|1815167|1814664|1667980|1656405|2502524|2570608|2114176|1827558|1578200|1608192|1514207|1946387|2668594|2110350|1730921|2219835|1689912|2686136|3914758|1556878|1462233|1547082|1785005|2560451|1933888|1196385|949802|1422860|1388804|721113|1225725|2340883|1572967|2408242|1623865|3330083|3222104|4176290|4010957|2907154|1536576|1863627|2142051|2839405|2219041|1851637|4918141|1876519|2014687|2161441|2471991|3157464|1661078|1513509|1131157|1605476|2169588|1792837|1228286|1284493|1345286|1387019|1905946|2284340|2653690|1404108|1330111|1995524|1879738|1444021|2175542|1858559|2027118|1091665|1428868|1735191|1687113|1633761|737366|888337|1610376|695258|962579|1953326|909169|1466144|536676|869821|672587|952309|1529034|1349011|1181532|1201706|1417026|1979140|2636458|777831|1200650|1177999|1305880|886236|1207049|1353717|1873412|1206192|1383972|1526765|2403284|1806192|1255242|704615|934384|1499718|1086021|1069664|2296940|2242335|1455239|1467574|1116127|1415149|1579051|1559182|2319972|1699534|1255005|1510404|1613195|1566431|967351|1097832|1543545|863405|964985|2031435|1405226|1226500|670300|1542262|2150172|1447724|1590327|2207854|887423|1199240|1316424|2146116|2340729|1449023|2214227|1866729|1896578|1431833|1855990|3001773|3053779|3295155|1878260|1940951|3437241|3485928|1928484|1862642|2248777
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||9854265|10988546|6994144|6302602|5717385|13740111|15689283|6159787|6370528|4365117|3179372|2735492|7360929|5010154|4190660|3467181|2598822|3623487|3703310|3707546|7059840|2416477|2625687|2066498|2392462|3213887|2499518|1941963|1734820|2295364|2655029|3302106|4275245|10880170|4553144|5626177|3363415|3454649|4765347|4733352|3232729|2552329|2929055|2977376|2360230|3627077|7385670|2941393|3053652|2140654|2614230|2865801|5101607|2615663|2323796|1643720|2468813|3170881|6830754|3834666|2805458|2945375|3236354|2134313|3501416|8956082|3620704|4412118|1486830|2541430|2946459|3542876|6015642|2897165|2213864|2492987|2225918|2450998|7214284|2310523|2115548|2657133|2829024|2561408|3870230|4022040|3210990|3164270|1634851|2194510|2615494|3158156|2741772|2929397|1897246|2341881|2282925|2610400|4428525|1937367|3135155|2767724|1982285|2597728|3952749|3419807|1939844|1631842|2117868|2482686|6368136|2239232|1844746|1884527|2073159|1280498|2371340|4884527|3715380|2718997|1475517|3222047|3277912|3495702|5567956|2943665|2483078|2240917|3199158|2443287|3183415|2028170|2021670|1875035|1818117|2494596|2190384|4287385|2975285|2125859|2706518|2307020|2524524|3659808|2857630|2188169|2528890|5375511|3966672|4462258|6552325|2664871|2191014|3724512|3472625|2904979|4467448|5806025|3645938|3508458|3273394|3152121|4103933|5141616|4162553|3389051|3237736|1578665|2584043|4308105|2733811|2497702|1867811|2104989|2705124|3275456|6792451|2354850|2749749|5039819|3246078|2472692|5443149|3186874|3092041|2705503|2167992|2108949|1954307|4874198|2795004|2322653|1872349|3207365|4788386|6788937|4559657|5905169|3616952|3523868|3303745|2084120|5653681|2613113|3243503|2930075|2151965|3798214|6672350|5046772|5601943|3379505|2551013|2991519|5065205|7788726|3531671|2371198|3068451|1504387|1460072|3529126|2710749|3160939|2330253|4550274|4947262|3158470|4600581|3531145|3235593|3015964|4534585|3407950|4456611|2800170|3038882|2890045|2509348|3269114|3126109|11267086|3216756|3588814|2985458|2347776|4025761|4129011|4802845|5700861|8065407
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||8195144|8023536|8817062|5903256|10046997|3850180|3800054|3009689|4492858|2744463|2767252|1661699|5072281|4030391|4671787|2411659|3561879|4541114|8642352|3600729|2451588|2950820|2423959|2536760|3242868|4409799|3053640|2741851|3924642|3225925|4144473|10146740|3129881|5747821|3757167|3494760|2592291|3263290|3704892|3755272|3370125|4229583|3788433|4138918|10056091|4797854|4392746|4659258|3703638|4005093|4273490|4650600|8945577|5925116|6802331|4883148|15738391|2907186|3420405|3647890|3295592|4249601|3539912|1751615|3436566|8998927|6804912|3635376|1672589|3690022|5835841|4808870|3025964|2500425|2969874|3654324|3659927|4187269|5740744|3179591|4197649|5380479|6245179|11348672|5089363|3518571|6092143|4860795|2846209|3712184|4665456|6559280|3216251|3688825|4594425|3538552|4609258|6213011|2972338|2713979|3827307|2656926|4058213|4050056|5950327|5111325|6297806|3438474|10851718|3615924|3466860|2623940|2242352|3126247|2841769|1978258|3022430|4561409|3380078|3409250|4998810|7587452|9940545|4143243|3697607|4335252|6863975|5878801|4035093|3853408|4950817|3062428|5036410|2640232|3887127|3981613|7064020|3498147|1981092|2069169|2219165|3249339|4468319|5301584|2831565|3362044|3751157|3695876|7479526|10240686|6160977|3802337|5132017|3814542|4346076|4561803|5531702|4219932|4593270|3259967|4312659|12142170|5915603|4689749|3502136|4054389|3776264|2286902|2413649|5011898|4554068|6251020|3942782|6241517|5650226|9159960|2973644|2595016|3694205|4669057|6123887|4862558|5969046|5869687|4366914|3515155|3988069|5171901|5387571|3313405|3670181|4291081|3530930|3643016|6540529|3987099|3047494|3035324|4207749|3828264|7333550|14607752|7991180|34863488|4317325|4783354|3150247|6838608|5609991|6298749|9652002|9643412|8463366|47486484|21529996|19020834|4103840|4393748|6654365|3207075|4425468|5368557|5093389|5626271|2690783|4278035|5857119|6022964|7471714|4136352|5714507|4235818|3860862|6345902|11925163|4089207|4984896|2803711|4123308|6303687|11123483|3476337|4564234|5412016|5656618|4156374|5812605|8036083|17854224|4226511|3776524
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||7470914|9801770|7391604|7132977|9193572|14678927|8276302|6865757|5892033|6881518|5314542|3404174|10392621|6188979|7093338|6205972|6406915|6745110|12225844|7530636|6780963|4594822|4902607|7131511|6384392|11899792|7099996|4839821|4879590|7976731|8146036|12861835|7759015|6862061|7569865|8245377|4617038|6597443|6797741|9831657|8086641|7745862|9453880|14340960|5800496|7105209|5417337|9367215|6982557|7008894|8561205|9408205|10565005|9725041|9731500|6433804|10151668|13528709|5741759|5400470|4955514|5033099|4845714|3402088|7273345|27847892|12536703|7137557|3705482|9423701|18913920|7744482|9605119|5758339|6363543|5634506|4889538|5644352|5330890|4054755|4808649|6301257|6042122|11650263|5998787|3574919|5893534|8965105|4112576|6526728|9028252|6858803|6989056|6954623|7793567|23733736|5762261|7301525|10082142|5392063|5945665|5648938|5086743|8421015|7921552|7268326|10075789|5844784|7472222|16867716|12100084|8124808|5335927|8428813|6964632|6430054|10472947|10959076|9323926|10869451|5779857|11580037|35946972|10474352|6505416|6064434|7605784|9002670|9390465|11053008|8716155|6108804|7255031|7499190|12775606|17779464|9837944|9429369|8082799|7433763|6262708|8576719|10621850|12968393|11662311|10061589|23146316|41669020|19492628|8724377|11801424|10726450|5924372|8342364|6671783|6743687|13260569|8600745|9973820|6455335|8565020|11911307|14270222|12891246|15575351|27272888|6651099|3222031|3677339|6421503|4598317|6878664|4999197|8274328|5006055|8971832|5159155|5318302|4721477|8723821|7694213|5926521|6502180|5130422|4532625|4794530|5099638|5370365|15367697|6430571|5734516|4705877|3747287|5147531|8364173|8472078|4806164|5450405|4942842|12817704|5826735|5655890|4590080|5126708|4739436|5275359|5607523|5748985|8228471|7439957|6790027|7681238|4499740|14192510|5457072|5089591|5203274|6814940|5712807|3678959|2690015|16327959|7520231|6599098|3865953|6123693|10316032|8905015|5335444|4825128|7206079|4420138|5427637|5157046|6349030|5937098|6148269|4959448|5128459|5947687|12250856|5280574|4952855|6297666|8024193|8271489|8694678|9531051|11299144|12776926|18090806
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||4670940|3742576|3342045|2006901|3462403|4915333|1652282|1247295|2345008|1409524|1297218|845920|2648844|2247082|1415109|1181851|1818149|1962752|2330846|2277366|4580063|1556793|1459479|2459063|2031011|2199875|1733157|1425490|1500117|1081468|1396211|1948639|2156427|2704226|1849698|1613790|1758789|2490665|1836676|1254418|1290330|1260901|1955450|1985186|1709422|1521658|2135857|1052169|1362679|1323111|823561|798885|1316715|1610464|1262283|995606|1835983|3318130|1347095|1392141|1210836|1343196|1593479|596829|1388260|1729149|1484921|1554482|1084012|1592740|1784488|1901354|2454067|1354865|1518128|1610668|1589708|902705|1480561|1081635|1060929|982285|987010|940623|1382986|1555440|1113404|1367179|1036317|1454851|1339940|2209915|1589145|1553502|1196548|955191|1337182|2117824|1954156|1632118|1093086|1111627|1507890|1761539|2382305|1280446|1201482|1323824|1879341|2684278|1529526|1211103|1010258|1299107|1738613|1015464|1336893|2474089|1999912|1823905|1022113|1670374|1648024|2137892|2382086|1951709|1599802|2915599|2182120|1772086|1914607|1071984|1354900|927910|1170858|1321358|1514686|1945536|1119175|1061795|1438509|1432060|1643567|1942594|1513213|1078660|1271996|1372809|2337800|1651666|2156352|1202379|1000726|1695401|1859052|2435057|1934745|1707739|2213816|2059191|2910327|3356176|1871191|1962586|2031004|1896517|2455933|1691695|1469830|2746272|3302518|2814907|2576063|2483875|1678210|3695507|3011790|1207656|1291525|1321434|2407122|1362263|1637891|1101535|1379285|1275109|1201949|1590503|1903164|1731962|1413748|1106995|1027450|2233638|2514685|1348581|1092138|2210849|1674686|1662713|2157555|2200569|2345715|1226558|2130141|1561870|1253762|1549194|1694832|1818864|3110476|2735708|1113501|1431165|1240070|1703851|863932|1605962|1573277|705698|789224|3052718|1920543|1661597|1384063|2289300|4343973|1776582|3160931|1845509|2798659|1737070|2647563|2346935|2294866|1199409|1601732|1460810|1456337|1555640|1683144|2524282|1397493|2360719|2244735|2321968|5552584|5614241|1972834|2187724|2214635
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||2701382|3330957|2924564|1576769|2040505|3052371|1922060|1326456|2091830|2488689|1445236|1326056|2693961|2176315|2373199|1509778|2091651|2869723|3309338|3362730|2110058|2196908|2179725|2919445|1781891|2720285|2048805|1967547|2529437|1698379|1989335|2624945|1796902|1547299|1639869|3136460|1552795|3265584|2807898|2128591|2456204|2085714|2301768|3283773|3645147|1907366|1757248|2041918|1855103|2367519|1442016|2068973|2210500|3639547|2138024|1589133|2558004|4138694|1831788|1545348|1485094|1269093|1600826|1204926|2520532|3560183|3058717|2764273|883111|2230303|3446418|2945598|2837367|2059781|1972477|1671537|2259518|1697509|2053981|1725723|2104975|2263143|2596277|2946095|1665242|1987552|3115531|1827591|1256813|1572727|1853331|2183148|2332089|3115048|2883961|1996990|2081097|4705717|2400972|2900125|2587721|1717122|2471994|5299339|3820988|2982076|4035593|2764641|2918390|3513871|2723429|1735582|1548884|1949207|1775382|1004800|2191206|3397075|2776011|2232560|1726622|2202594|4280903|3636464|3116798|3555789|3383540|5585457|3150564|2591487|2888303|1729244|3078458|2636686|3161397|3016843|2166947|1815056|2039797|2725345|2484089|3322732|3173802|4065999|2079609|1895739|2054237|2832864|4454238|2885029|2028091|2747738|1533866|3299589|1910363|1356729|2083439|2519921|3023027|3161140|3041474|4175525|3256488|3029238|2158597|3075794|3173973|1546966|1781457|3745785|3243005|3691061|2633005|3391644|3155889|3946338|3387278|2040210|2478974|1891763|2100157|1808325|2605243|1402030|1965399|2069077|2600180|5562601|3706387|2360375|3128980|3398936|3142481|5144821|9480989|3981041|1577007|1147325|2382172|2111248|3780277|3469827|1575826|1385273|1508792|1706820|2365539|2757468|3024556|3166417|2931639|3856572|2086723|3161340|4380935|4272714|1811309|2456277|3046551|1386911|1788965|3892312|3774754|3445954|3359516|2995161|6764542|4501650|5459117|3072519|2561566|2423846|3278375|3978014|3933341|2646193|3220121|2890117|4079214|5091512|3886408|1934148|2149180|3057876|3039249|2496811|3887198|4300762|5406992|6119557|3599029
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41532120|7091016|8697924|19713316|14751772|31690304|9758483|4729124|9390070|7569594|8534384|11760092|6415505|2775838|5679490|9971541|10809547|6884903|6376204|8881252|38926168|13593730|7685884|9135632|8983858|8986893|7706844|6867804|9247709|8425359|7543779|10574083|6826997|6970031|7138188|20881714|25220052|12648696|10703702|16149419|8440062|13743068|76564120|18112912|30187352|3935560|9526613|11850652|23535428|14097526|9155030|13602278|15023283|13293888|13727195|15485481|8191026|10850192|11962277|18805492|15539814|38980096|6802583|6613303|7497911|7257939|10119186|10523151|10579684|9236640|9340387|8423226|8492971|12235179|16154877|8362728|8313079|5572381|8687091|8414573|6749057|6876862|7460685|12946910|8746110|11707363|8318423|7323529|8429640|7334341|10644811|5663632|2457115|3616526|7050228|8275616|10225434|6166447|6731797|8659798|13059262|10661526|5710126|4405852|6930803|5831630|5187910|5344315|3147740|4935375|4985499|4235122|3838272|10152748|5762813|6416973|4899657|3902982|6352000|11927871|12849829|7099684|5771328|10775041|6182667|6773916|8911126|5493160|5672682|7639662|5977357|9923775|10618233|11475423|5582766|9948902|14697838|5365537|9157595|14080368|9897592|10218609|7531288|8690901|7558622|11850598|22340030|8444992|24899208|10818573|10663486|11115319|17028950|10209317|13141293|8233922|9366827|10523945|11242099|14451135|7375004|8561578|7206085|7363603|12125184|28752986|8660089|10039017|8057255|12443432|10887199|23974438|10916628|9891898|12942366|10513327
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||5278895|4260735|4191071|4398522|9241973|3419910|4662408|3373554|4664133|3662980|1834535|905455|2315462|2140978|2335534|2232485|1779283|2600423|2438473|2684930|5083888|1998595|1885380|2435860|3406728|3665557|2964855|2395135|3555285|2827163|3233440|2987184|4593669|5121277|1696458|1657595|1365399|2989819|3456811|2203101|2525620|2454351|1944983|1886862|1829489|3472103|3588294|1579221|1473803|2440416|1595500|2276053|2356260|2406057|3234931|2635072|6909386|2022214|1397938|1458430|1520800|1480678|1725220|646719|1835467|2368521|1703951|2414870|1366118|1792688|961345|1324769|1954153|1056669|729422|1060723|931251|1035982|1466375|748761|1728790|855536|977814|1093345|1449684|1599248|1579494|1065204|2585641|1074765|1428607|1652780|1230306|1378141|1199386|1213372|1018199|1840363|2217250|1265594|971821|1497593|900599|1088351|1760924|1594596|1832528|1509729|4005850|1321092|2223346|1421679|1170946|1599386|2319374|1046383|1668385|2214924|1201061|2205726|1131980|2909661|3130568|1730664|1997773|1631264|1984661|1559868|2023583|2527534|2712261|1981188|2799270|2401292|2162719|3217411|2864977|4600575|1997598|2249062|1415182|3028352|2328010|2728043|1539450|1726427|2097684|3323363|10729991|2096911|2710619|1670585|1591067|2121439|1506017|1926889|3582462|3596535|1935508|3631092|3709962|2143776|1659059|2223969|1243127|1626760|2467719|1336753|1527115|2768026|1072801|1299142|1331066|1067840|1408707|1731909|1692155|469528|647893|1042141|1095873|892027|1274715|975886|801790|764986|1014387|549746|980408|1567995|805489|1029093|1059050|1030117|1042387|2830920|2141958|1087510|1986501|1005237|1186673|1323168|2584910|1151868|1314593|2513813|1142003|1694744|1988336|2892292|2033354|1916969|1631701|1649445|1766866|2314080|1545498|1713451|1262443|784996|879645|1505750|1276188|1025172|543296|1238013|1185380|1247398|2413003|1230369|918813|1527744|1145987|1190053|1411575|1075841|1400162|1751455|1088611|1675524|1720615|1892707|1391218|1674515|1746410|1429279|2258108|1938406|1192110|1825453|1570113
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||1186510|1377805|1933339|846657|1050913|722146|749448|868070|889910|973800|461843|340007|690514|386749|438283|320662|634914|654212|553414|601925|855397|682727|586925|631153|737765|704553|748429|390348|555238|393923|516109|534578|703086|1132356|528028|539347|342509|824735|612864|685492|1627967|2457788|900926|1139843|1402134|1166300|1075863|701943|639912|605964|523464|852074|719422|694401|1769138|429250|453548|432124|485406|431618|452858|678357|754841|290555|469229|555314|359922|571125|291119|474978|408595|733584|845767|554028|538011|659388|515674|387548|508734|395489|281950|373307|477395|583241|837486|1491560|717825|747764|462617|659112|455358|496356|481845|661410|475024|568142|463468|614346|851544|401241|654929|422703|510959|586524|685592|750366|515374|713807|1915125|790859|770496|548139|568685|668977|511970|387557|409860|493727|501493|393275|323157|650715|1165900|791075|1100376|1571054|964818|626454|555234|580949|652584|449409|454783|569605|578542|581371|604749|1161279|1666194|787257|707934|708372|818249|1087984|689504|630458|752906|573462|811345|969409|949491|1204420|474490|549148|402683|530497|784881|642712|833871|775134|1427704|987568|1404163|1400348|1027627|1741040|1006695|659167|740970|1448158|1373298|1977887|1075123|1197283|1207410|805209|1477998|2358130|1188772|2097642|1416979|1253932|1780925|2207828|1349128|2490381|2001495|1663328|2021534|2617030|4163164|1369990|1083191|1016698|765664|1078194|817755|1005377|1973583|935821|861860|760662|632998|808976|391188|491579|584162|490290|441231|383449|601068|657565|711832|388583|620498|565947|336417|627069|447923|280154|469090|665554|481732|611307|581551|550511|871657|605103|738671|850128|395588|426974|524290|620249|689565|696117|645484|477271|525924|664821|831644|1116384|1429753|860927|591680|409437|1508492|768135|785795|811387|565260
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||9272625|8060344|7683183|10677706|6166756|7379598|9882349|6565650|9550078|4558340|4943124|4329344|12084046|6523935|7480011|5017578|9849141|6400145|6197924|4581317|5474999|7359053|6940115|8742630|9161273|9230687|22697398|5050814|5964660|3626653|4010816|6300115|6047987|7359008|6298194|6414845|5863572|14528355|4291844|5289344|4189247|3967598|6481140|7961741|5862895|4661266|3766811|4903883|4241917|4764118|4695870|3965893|5460519|5072347|7210502|7149562|7796986|4189665|4177425|5440719|7735865|4884731|6029772|3962109|5964743|6927172|5297011|5574484|2035147|6123402|5833112|5303986|4532811|6422591|4495491|7301136|8912901|3968868|5778362|3332691|2636631|3165876|3630416|4049013|4628509|6075986|6953521|4843352|2810893|5201402|5538721|5967572|15254664|5046484|7892063|5906321|3862205|4899048|4592834|4457546|3953729|3959370|4617401|5954572|5095302|3424333|4029470|4900003|3092576|3299275|3502783|3803583|5357074|7069060|5522447|3596490|5725217|5844286|5697646|5721981|3903585|4184478|5497632|4753228|4461426|6408967|3837891|5081275|6362676|5820178|7077306|4509000|3868265|3385872|3053898|6076213|6342905|3073907|3492103|4352317|4569739|3841089|4601825|4974020|4475478|3308788|7261386|4804211|7384273|4491809|4920386|7159301|4959629|6128116|5246244|3671270|5271490|4817238|4082570|5684628|5938837|4712423|7931475|6462301|7160761|5749533|4727343|3848059|3507870|8534281|8583857|8276373|4912362|4256416|2866345|4817256|4000031|10079736|4025708|3067713|4391588|3803362|8312419|3391102|3319336|3177476|3859988|3099324|3758958|4943841|4535814|6112018|3869732|7676595|7404171|6473307|11060934|5381406|16335664|8012605|10583043|13467846|5991199|6342042|6376066|11805926|5495473|16155741|4942011|3959158|4886125|4549922|3601661|3768857|4570988|5017297|3004687|4818208|5028641|4475070|7693165|10229837|5448896|5890401|2420374|3871191|4726827|5703318|4101606|3919581|7762927|5942329|6073656|7748416|4383405|3164201|3867373|2184826|3192338|3477626|4250000|3081187|2385079|3678509|3354539|3034825|5256528|3936303|4627905|3748774|4581320
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||13159601|16886392|24119096|26099260|13863136|9646220|14730643|12594852|21348102|13038543|15258922|17867108|22038952|21497272|20864600|14300801|16130452|17753120|22172684|11159718|8506041|6036978|7846441|10701213|13029695|11670271|6905529|7464967|8137878|12758218|18947584|49738024|12141862|13351641|18732936|9995292|7041114|12995290|7888738|10724431|9704100|5824736|9341825|37064052|16725739|12135995|10245663|7302841|7241053|8338052|7858973|10699669|13708293|20815514|89446408|11329238|11916619|11398751|8818277|11189398|7662659|11596962|8695260|9485408|14106923|28735708|27531512|15073812|8449318|12628132|12605705|14044232|14576816|10180357|9994419|9992601|9888476|8273325|10950412|7211563|6513308|6105178|6483361|17771440|11517301|10884084|16133522|34647456|14667558|13023239|11615852|21082346|25866844|7214719|10083466|13464301|27870692|6528379|6027565|6515314|6240403|5319380|6800931|9027425|13396970|9718431|14021521|32923056|11916570|15850050|21888972|15416324|7359265|13703621|7502141|8048116|6922804|10076711|14459109|11995286|8806027|13132446|18289556|9698665|13806956|16105777|16148388|14783177|16516545|33538690|20480976|12746138|11205167|13830442|14197558|17600366|22184392|11701066|13963322|13065850|15318396|13085983|17009132|16395853|12182959|9639769|15849049|17235144|45992756|10974285|29284900|10719942|6449290|11348703|13780302|13329611|16611406|13300776|18180044|26453532|12744137|11912910|20341164|20378488|15079437|24674960|43464452|11761502|7856697|20221356|14669659|15585396|8869275|16081503|39744184|13908083|16835280|21000396|9907775|11825952|10861945|8935422|17140720|8486411|10019533|8136268|9180891|10747716|13132243|7216554|8785691|11515293|8244978|13678051|12366708|13810316|18363430|26008788|56599112|12686363|21580392|23616884|9567928|7932486|11187344|14186337|9066535|11186399|16722901|13598924|23433244|20124376|10086614|13829218|16530523|63683196|14456411|31468768|22827570|14734296|9176546|13395524|14125870|12292685|10145643|21442624|69869856|10929449|12204538|11457996|14344747|26796278|37059720|20566748|30996444|23878156|25439246|19957612|11171330|13706092|33958940|12717448|16482532|25466742|23023104|34979232|35562592|41417448|58197368|35331336|27410712
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140831504|119363000|74444000|240992000|80150000|37083000|66066000|48821000|49710000|71572000|37384000|46060000|50906000|56572000|103184000|180827008|56070000|33824000|52152000|85723000|75735000|52662000|99285000|176948992|225851008|169776992|432999008|489174016|481783008|849928000|73226000|89523000|124226000|81412000|90495000|69961000|86029000|136106000|107562000|103523000|78076000|69177000|89162000|50539000|40969000|80068000|106043000|192554000|64125000|98214000|67914000|60651000|123999000|66340000|41914000|63145000|49488000|61806000|57898000|34118000|46167000|34279000|42939000|39610000|48933000|94228000|105903000|69977000|50103000|48542000|84303000|51707000|55173000|56837000|72996000|91711000|75476000|170500000|155334000|73407000|52956000|87558000|64309000|92168000|80946000|96926000|109140000|170978000|91154000|198823008|72503000|102813000|69931000|162719008|65732000|23636000|29282000|89576000|66613000|42748000|39656000|66478000|63675000|152644000|204639008|83286000|81257000|65918000|70373000|144202000|74666000|47159000|81333000|66588000|53342000|84435000|57957000|75703000|167663008|100518000|209883008|83464000|124749000|81630000|93971000|101775000|121792000
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||3380310|1827578|2110009|1882216|3163957|1706659|1054556|982552|1018453|838308|887921|655825|2281058|1181329|979616|867011|1139008|1132793|1539304|1491309|1908831|988767|1545860|1537418|1350213|1780009|1604119|1440305|1022650|1347629|1629309|1886841|1299439|1898338|3355865|1801498|1542522|2854460|1552274|1085555|1153648|1053574|973711|1215557|1593331|2050214|1120180|1121742|1283487|1216323|791517|1217190|1861513|1375606|1200609|849715|1819599|2432991|1236346|1558345|734443|805023|1271940|721565|2335675|2836004|1813092|1769984|1569505|1566481|1451113|1627207|3170369|4217867|2855251|2601053|2336263|2479934|1989003|2029727|2385468|1692103|2478911|2594987|3888967|6902028|1176871|1610892|953420|1141793|1146504|2139315|1307043|1213549|1329149|1207684|1118101|1619526|1104314|924155|1202403|1141536|1138702|2089255|2839237|1520976|1150498|994082|1590353|2384581|1328534|1292641|973860|1440393|1290847|1018315|1316908|2240747|1034121|1122481|928322|1259693|1739741|2624840|2167133|2934700|1860275|1645679|2118248|1890716|2894975|1462695|1459123|2425066|1177285|1117477|1734156|2928488|1278958|1911681|1221784|2041536|2241228|2817350|1482057|1197659|1577247|1483157|2087622|1985879|3355118|1922299|862187|1394609|2465257|1718653|2873236|3741640|4937710|1642127|2562716|3395696|11726152|6262162|1143520|1639726|1221811|896962|1624514|2732126|2900590|3174654|2537491|2748326|1574371|3973582|3009316|2978386|1870535|2106385|1541046|1697772|1172316|597934|956338|851216|1442258|1000438|1296930|2084209|2233123|1200881|1034968|1666413|2342400|2198585|1672010|862713|964886|1595009|1884927|1538135|2204723|1575329|1891130|1683364|1497440|1744399|2795491|1880686|1587776|1223248|718379|2255677|1842184|2648762|929153|1216659|1241987|682612|856927|1693538|1803601|1810174|1639160|2662659|4150964|1661613|4068204|1504931|1600821|2171004|2380578|2311768|2080887|1768020|1946477|2291289|1186635|1701580|2000622|3013259|1585675|2077292|2317496|2301771|4193884|3372166|3257191|4914894|2768615
00674|998043|/equities/alteryx-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||6824352|4721620|7105942|5581639|5778988|7520350|7813767|12042620|6144013|4077113|12579352|21249194|5807196|31973456|17555556|6335247|7056444|3492642|7258469|19464636|10962759|11240067|7605073|7332658|10007760|12141686|10611497|10086473|21989598|6117287|8523941|15103995|28018788|7225154|5868936|6815668|9476812|3833396|5587022|5385265|10458176|10223914|12054641|9121829|7479495|6137733|21985826|14853325|3873625|5859481|3368541|3771682|4780859|7001919|7616864|5105550|3078398|8186490|13574024|4989978|3658760|2674639|5110727|4281944|2312676|3950586|6728612|6271194|3499161|1525871|4675653|5266878|10530990|3479926|3861764|4398099|3801388|2835905|3108158|3899268|2990381|3002419|2886435|3780369|5591414|7767879|3712580|3145180|2103024|1800170|3847706|3870959|5535826|3041313|2393213|2661594|3389124|5632161|6429380|2748899|2260028|2319234|4841183|4178103|4849198|5862671|4757165|4225481|5146176|9403383|3050842|4530194|4421013|2681318|3118884|4481842|4380725|3109649|3438026|2689693|5012107|3952789|3460449|3839952|6117831|2702852|2286977|2972339|3574702|4061021|3779995|3485954|2563788|3097002|3070840|6277036|4288228|11044115|3974533|4407618|4929583|2721848|3704275|4478480|4759832|5013808|2702198|5501246|5518507|6080427|9627890|3197606|4505845|3957763|4986421|6370016|6747044|8245666|10016478|12479423|11437840|7103598|15397628|4157734|5204219|3628835|7007801|10547793|3954165|4948126|7837342|5916434|7699870|5893095|7586024|9369286|11731919|5250682|5349474|7369225|20692436|5904676|5889188|6580987|5975369|10372260|19413390|12335104|25473388|22838342|3890812|4394349|6702353|5178546|6139622|7304324|9045475|6685320|6453679|7238515
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||548779|863068|970918|415045|554030|558853|2447488|712781|445654|408310|362069|260521|1105721|712065|535634|896293|751676|598752|745667|888632|929466|835253|409053|547221|609088|5985470|805644|325095|713623|362516|290659|279962|390175|387136|226594|240975|216946|527326|344115|340502|229827|482927|277998|337700|309292|374270|287156|250515|238845|379758|620763|457666|676646|393283|782758|453605|465810|401239|1488145|531921|359402|417200|320284|258275|382821|988697|383744|555791|672228|472887|374683|419573|984213|477536|347188|658130|495680|362918|728145|506940|609317|797609|844687|5195113|1926173|507723|407373|493850|377220|636671|2469374|520441|481205|814225|528664|374978|341877|455285|473955|478879|343981|329007|366329|436155|495104|439687|432683|402651|316936|356663|428155|891456|340965|527604|577867|897633|534570|654113|859706|807086|354152|339847|411432|383461|387721|279125|271515|413268|294579|200692|348159|292070|380306|259130|225602|252824|316369|327329|291713|286221|301833|365388|386075|390895|299090|421817|311002|321734|353325|397991|439307|375795|295406|405143|319476|391374|576165|413563|553085|328028|311034|298150|403204|388413|218353|342378|270133|239984|204449|522875|474113|1298834|363728|454134|379590|516804|397044|290310|283737|274857|350816|448228|812469|337924|370752|322350|253879|244549|224401|261262|267944|246616|216682|245127|389738|410173|331368|234770|689603|316104|288837|269953|309304|260215|319967|265958|311006|445752|577237|339530|342698|309213|149069|345839|209137|352977|278174|254982|303890|222583|661717|548826|416738|566622|694151|250025|362859|252531|737184|209591|226794|247189|287012|768269|621291|261212|258915|248505|202787|160260|204154|218878|177510|230738|248252|225482|404196|398228|334286|348182|575914
00676|958830|/equities/zillow-group-inc|R1000GROWTH||3404917|4022014|3893756|2843886|6414031|2531106|1953585|983228|2137155|1732774|1340602|1078747|3101995|1609030|1733184|1388956|3138770|3192010|5307368|1883631|1811961|1638555|2583382|2137389|2134901|5115554|2383034|1374082|2050045|2906650|2869172|6532614|3500241|2764500|2912243|3541916|1426964|3064774|2539343|3195059|1961091|1945892|2243419|2721789|3220731|4769946|2948567|2285226|2516280|3444128|2794939|6776544|5009562|3504386|2573533|2310399|6080639|2681502|2303494|2705409|2236815|2288226|2845480|2051259|5141223|8695762|3274642|3020677|1860387|3378763|3259023|6113899|2604597|2438062|1464079|1921099|1514554|2683799|2458038|1328041|1942703|2097576|2864893|2520348|2791260|1490816|2271353|5579820|1692016|2388730|1627593|2407063|1468051|1525944|1634941|2032544|2026189|3712532|1747931|1358218|1409199|1384369|1740988|2250254|2723457|2306183|1979234|3204062|5986268|2266846|3029468|2584565|2096067|4295001|4173027|2336662|2593887|4677371|8524822|3342647|1747707|3919704|4250645|4691403|2308350|2966675|2744674|2813028|3299662|3138213|6065734|3161052|2903410|2688147|2566221|4489700|4713574|3252225|4319059|2952510|2668532|5638280|5832502|6143223|6340691|7335091|6378065|5745923|7518636|8352166|5402734|4056579|2173958|3442967|3495606|3088029|3982461|4731415|3473886|4563543|10183110|13110390|3229368|5013887|2977641|3595537|5203432|3418002|2671355|5696987|5473953|6624609|6278667|6159893|8106736|27175278|8565338|5551884|1444430|2706258|2439361|2371378|2398758|2106641|3154688|3566608|2617978|2470106|3070504|1327300|3018831|2282583|1649641|2218048|3719407|3902761|2346438|1485043|2301280|2102392|2847763|5038715|1704636|1795373|2228892|2805271|2710564|3529488|3879679|4634381|7349706|5403602|3975727|6393944|2378297|3148581|2555371|2348607|4167028|2166443|2921077|6002150|3724780|7267813|3026267|3271790|5851309|5189185|3105196|3252350|2857865|3475501|3478129|4884070|5913337|2250915|2902933|2348872|2735155|3156328|6850954|2754230|2872880|2573539|2441127|1947996|3419271|3046457|3204187|3663932|3630529
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||3280633|4784502|3828931|2737876|3782161|3259588|2588366|4248774|5815257|4516844|4541691|2062550|6170849|3379548|3190434|1352312|3918934|4414077|7609453|3792052|2186749|2605230|3105556|3976633|2543225|3625741|2553253|2706415|2863718|4230447|2863215|4199022|5604402|3097668|3160792|4121621|3100474|6225962|4777253|7840257|3466339|3536322|2824348|3677607|3664297|4899159|3020943|4966619|3004898|3549585|1900100|3140348|4918406|2974260|4479683|2013044|3740098|3025067|3156457|2958833|5997998|4306185|3998513|2673950|3271263|5945158|3022778|4327434|2013855|3640538|4172446|4783031|5890198|13318585|4051318|4889434|3275702|3719572|3752123|2954190|2315859|2713696|2433666|3291367|3285127|2193437|2101374|2167064|1946133|2164813|3645263|3250714|3255427|1983472|3428146|4322835|3267617|3894314|3077748|4048499|3006212|2677840|2839318|2523612|2809163|2837305|2626268|2255145|2651643|2648957|2944119|3154667|2784921|4305047|2293470|2103703|3478597|4430932|3304711|5881022|2630679|3817379|4908117|3339752|2643903|4633476|4775960|4901128|3399273|2276223|3425882|2546066|2962250|2916790|4929359|3386957|2760305|3501379|8074272|2547919|2190199|2279509|2112935|3679393|2167764|2350402|2800978|4188706|4138425|2275915|2128206|2220602|2069061|2689850|2217807|1581880|2357883|1564742|2337713|1110060|2795340|2490813|1970346|1972646|1383850|2348945|2270889|1176074|1743546|2451070|2053384|3576340|1424636|1732217|1546527|2164761|1964404|2313181|2264976|1418803|2404535|1673362|2229559|1289318|1929639|1520176|2156081|2504166|3182104|1585597|1794431|2592362|2064635|2754221|10682523|2897815|3601752|1468548|2103610|1989536|2437199|3134666|1620920|1576633|1851618|2046098|2047377|2271097|2498006|1852693|2343497|1901449|1977183|2196323|1734772|1862744|1791838|3012896|3280425|3765937|1457358|3450976|2316438|1922451|1137517|1389316|2035557|3743420|4622898|1302862|1717646|1768501|1513056|1528967|2506420|1536981|1930579|1251301|1299054|1370718|1581077|1992054|1597914|2265134|2130864|3571273|3395819|3311701|1815910|2290372|2201379
00678|1163256|/equities/ncino|R1000GROWTH||7276357|7766437|5737262|6803788|5774737|5853099|4924487|3011854|5458962|3897574|3961887|2902768|11969628|8862830|11424595|2840620|3318291|4672408|6859939|3784547|6485425|10782219|7066271|4251011|3536205|7552839|5232107|4509262|13278033|4359695|4799658|3993988|4246051|8605534|7922844|4911765|2780138|6204045|4877350|6501367|3982113|7037800|4001527|2753795|2872408|5230569|4702732|6117703|6549531|8119422|12118906|2917106|3168430|2594112|3694662|2191444|4241815|2410619|2237550|3735664|4025114|3946305|3220932|1966095|3351762|2644128|2357260|4927051|1447120|2676064|1739257|2349532|3079126|2200751|2706355|2848468|5350034|3354967|3728887|1804146|5163000|1613011|1948052|1539047|1776057|1844983|2066596|2107075|1835164|2645886|7079657|11738695|4136101|7074816|3910287|2636438|2406858|4204696|3218899|2601037|2970056|4281901|6801575|5972897|11573612|4087785|1933002|1277155|1552160|2405980|3282627|5215987|3690574|2594827|2681089|1952386|2481664|2696337|3047467|5626872|2120194|3331507|4306466|4349832|2980863|3361595|3546005|4123682|4061661|4098294|7516657|4355800|7459567|2057719|2100814|2404264|1828262|1917426|2331513|2689146|2873903|3230446|3875443|4324377|3787308|4655665|3950897|4676996|7955375|4573177|2924202|3116597|2486310|5715923|7851771|4132344|9452600|9805901|6810600|2152879|2280858|2057370|3261893|3754680|3570880|3364668|3608574|2688127|1786913|5045560|5925529|9652918|3726852|3277108|1824453|1790938|2510630|2143980|1811467|2891012|2741392|2452925|8172466|3684201|7559359|3785584|1951814|1739460|2121273|1795755|3330033|3883843|2859589|3055397|3741835|3367360|3269124|3503864|4273198|5300777|7831474|4894290|3057329|3197334|3615002|4522672|4067522|4209653|7948101|6679893|6188387|5295320|5752840|6719229|4518437|8130932|5549732|12897547|5394440|3159308|2229446|5452641|3036731|2420324|1630921|1732202|2388643|2219137|2783257|3655473|2735282|7308651|973204|1759698|2252677|3130492|3128344|1913900|845190|1552319|1300456|1098297|2714146|19070212|||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH||26423038|31239878|32927680|33898892|34951096|18781876|21641306|21063800|19632656|21577208|12984283|9163912|20523554|20213332|16501408|11473022|18421076|20110356|16879300|28131672|17124440|27539792|18528160|12197300|12463208|15454932|15282178|13222560|11050754|15080472|15044824|18996672|26728162|20843130|20764666|21319376|14441519|19492376|12643442|21629596|17551590|23849560|17238498|17865584|24561108|26152008|16759239|13713191|14762564|12776597|12921852|12621602|15039422|16076313|17756048|16349392|18041812|10735559|10982465|15868679|11599758|12820855|12564191|7834892|8949210|16028713|10568235|18435696|7847377|19047368|9630678|20969000|10056343|10609699|13502444|15971890|11848855|12656750|10832824|11512361|14251878|11906004|9956357|17193480|11041218|10663614|13260150|12114444|7248937|10483222|12783328|14527502|10563002|12300513|12961349|13821958|21964592|12103276|12600074|10630673|10816240|11104033|11161075|17207824|31817000|15934595|20348414|7415032|9754193|9142578|11220886|10547026|12866684|15343098|8906980|4797719|8078296|12079824|8482541|14123661|7793655|9736952|16813244|10296648|8333556|7153408|7957382|8279157|9437152|8661555|14361600|21277900|8596396|15387833|8959272|15791980|10418322|7624300|8073407|8765046|8490572|10072505|13845888|13816111|10707677|9663528|32318852|14995041|27891064|13298926|13068107|11442207|9091391|11799044|9312291|10826678|14059436|12987432|14420433|8429588|9868615|12103883|10110338|11261432|8967405|9704763|12961681|7448046|6883196|11018200|9790479|12016701|6898741|16063040|23706654|9136331|8407040|10589770|9578408|9664173|11118948|11168465|8167403|8966243|10045999|10698792|14565865|21098840|10580131|12473027|10030768|9524590|7480416|10633008|15536484|19686568|144541184|7180144|10411130|17264430|28738348|9173596|8981293|10835847|11492409|13064327|11201939|16598290|14954985|29585096|26827600|14477253|8286809|13863756|15444195|17338618|8963083|14580853|12917254|5003944|5591444|11484881|7776976|9098488|8738660|11091476|16129181|25929884|12342455|9214256|7873254|12026018|12715283|15671818|18597010|11413912|17048636|14384041|26336976|15345201|21320620|13648634|13056670|8711448|10422467|13187461|14613423|13137238|15223575|15735099|11891813
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||4130818|4924449|6418218|4461772|3824787|3947828|7568406|3859393|3869447|3071940|2491471|2631041|5675132|3651677|3312620|2306830|4832975|6144250|7695028|4087674|3884401|5247379|3067466|5146007|3788660|4208393|2072737|1702871|1875000|1804096|2106535|3250438|3072707|2726513|2685495|1772151|1459456|3148852|2952824|2006466|2613706|2618593|2253671|2376833|4911818|2861201|3012819|3081974|3859981|3206003|2575978|2502794|4780896|3382465|5632334|2149120|2258155|1706246|2565712|1846250|1507657|2489398|2400725|1483226|3179138|4210732|2351201|2061355|1066387|2433495|2352683|3941765|2041355|2893023|2517129|2289607|2593499|2948577|3732531|1668213|1698800|2579020|2522879|3578139|4855159|2702859|2908662|3049271|1723684|3798169|4839685|19392368|4376847|1834781|2061643|1818273|3286744|2631112|2442844|2149624|2055134|1402111|2169860|1953254|4675872|4484663|3511222|2263675|1992351|1998765|2509469|2435233|2320891|2548879|1693927|1037461|1995338|2370743|2271160|1810037|3444155|3183101|4443977|2451859|2096170|2226153|2130897|2353691|3126141|1846999|2574218|2199748|2437330|2061411|2323391|4340572|2370397|2421384|2299294|2091323|2386865|2597094|2897577|4603223|2640224|1461464|1799735|2082639|3243878|2767882|3018436|2748471|1620338|3117746|2345653|2505902|5573909|6021421|7382780|5048488|3711949|2386942|3411843|5588744|3054917|4159720|2831298|1946743|2212883|4339486|4818432|10224818|4647751|2077261|2180200|3082754|3412185|1384189|1675915|2346024|1699993|1793897|2846774|1537012|3104083|1869506|3420596|1652062|2799253|944597|1626942|1275918|1522220|1192711|2293132|2346066|1136725|1046830|1136839|1009326|1426179|1532590|1592729|1444015|1366713|1599944|1192560|1762527|2038906|2153212|2714035|3961339|3030191|1755615|1836099|1822643|1316792|1349047|1666447|773427|985695|3022130|2444589|1490929|996400|1812362|2019948|2437359|2039067|1812800|2149022|2569419|1673557|2453953|2847446|2967439|3064714|2403648|1788991|1996986|3392882|1808093|1868841|2329550|2648823|1530238|2366243|2841032|2561369|3154755|3295684
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||12624654|24248716|36867748|14700624|13252937|6909809|11002853|7689078|10282874|11285428|4330951|4864708|9254167|7757601|7572460|7832291|9337751|17020260|18490196|6462424|7813178|5657482|5369483|5407874|5798673|9945526|8316758|8407508|6595287|11400453|29630692|14198756|6358579|7420225|8381310|10759902|6255821|23904232|8223505|8698164|8521174|9648750|7053575|9216404|14734432|8759488|7822355|8045348|8640721|15934098|8233828|16612362|14705814|10154719|15616822|33569048|15535929|8534143|10896194|7910397|4353689|9954887|9674902|5714931|8934445|13453667|9572754|12191961|12221387|15549114|24941188|11803983|10132607|15329538|13140250|9023739|10527033|9183619|9870965|12705418|11926401|12028250|12022677|20002260|18252556|11830034|6291380|11748959|8506927|5544935|10239246|12184751|8504823|16127783|9456516|27478740|37862964|11677493|11725075|5803194|5125006|4336461|3980497|6285883|6234484|7577511|7837783|7533505|6105972|4078812|4409402|5654159|4174583|10397826|8477627|3983130|7570481|18559244|10452112|6354194|4194106|12595250|16601424|12252766|7114726|10194538|15968800|15473630|6414950|10878168|9045381|5474566|5947021|4351694|5907560|4442500|7718621|8575943|6093433|7518181|3118844|5959476|4366598|7112376|4043356|5075881|6243069|4997453|9512983|12113387|8782100|8105471|3707586|10783112|13153893|6929593|6645273|9577643|12517267|27524400|16995744|8645860|7924980|10130580|7803587|7657870|8228736|2481032|3429098|8262922|6266038|9846458|5339654|6724918|10010281|12119947|4941018|7756162|7061697|10362803|8962553|10388558|18899620|18080542|5189380|3397842|4621558|8496782|5409693|2238353|4754134|3661068|5308537|7869954|5744437|7997054|7062084|5238971|5670367|5256955|5938443|4362119|6887611|4610579|8687959|14463386|4737251|4208025|13684722|6404402|12302198|3219090|2532302|2762314|4732650|9287260|7842013|5194457|5799198|3448234|5453993|7305290|5864512|5452615|14263537|20259660|||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||7968504|8671542|9417669|6989182|11973853|8167606|9370116|6100092|12428768|8529687|4759697|4370289|14504104|8707798|7770044|7108675|10193957|11162493|11419545|11713925|6974007|13228392|10319569|6775507|6142132|8018810|6569839|5734625|7745925|5238812|4706631|7368561|10711419|5055914|5361965|7103542|5285193|8727390|8467609|6520240|6381290|15691130|8056853|6447734|6145497|11855970|6632493|7403021|7834786|8545603|9505639|8638913|10516815|6851283|9149341|7115557|10099225|7525257|8042462|7249586|6706781|7438368|8093488|4778168|8452783|13232898|8365517|11069021|5667830|10199027|10632377|14803105|7000544|13269135|7750741|8089199|9283274|8129101|6693772|5754957|8943979|5835270|8799145|6702612|8390853|12104926|20207292|9906039|5345808|7583286|8988479|10221900|8245374|9206583|8802635|9703662|8092252|10195629|10447889|8790977|8179878|8182965|8324713|10057185|18258618|15881572|11109565|7295999|15788556|8831480|8571808|6096487|6541813|7396162|6469440|3954167|8439024|14267087|8859343|11696812|4795065|9845450|13433212|117126712|22195082|8741811|9651153|12030699|13032655|6229699|7198322|3808147|5459920|4701382|4826098|4790524|7653419|8179065|6928134|19044160|6231167|6568961|7819659|12426610|5025857|6403395|6739920|9085518|12974867|9493429|13660855|8672625|13204103|7970180|9725700|9916160|10198477|11652385|10766303|8194410|7964080|10262226|7885564|9751680|5866637|8868329|7268407|3215760|4947539|10232442|6595773|9882482|5286934|8551490|17631956|7838811|7509030|6077188|9298941|8478106|10905551|12731752|13160021|9172121|8292501|8933445|6099367|6309934|8984170|11554852|7634279|5772182|7265014|8076683|12227481|10832489|9785243|6181281|7338876|6676392|8834951|8475716|8417976|5260821|6758301|7303581|8694558|7779788|9129213|9763176|25647612|26942734|10259679|17584004|14717982|19485900|12512025|9328963|14305796|5501464|6962691|14102135|11156690|20654326|9137868|8280295|8131898|10975744|12050843|8804995|6240686|6218088|7431800|10274147|9881817|5744900|5896236|5271704|5073834|5924342|7125616|8755170|7871070|10473881|8162411|6016259|12903945|13846441|10477465|13551222|15898064
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386620992|249875008|107017000|132750000|108130000|68117000|111365000|90396000|91763000|128707000|139664992|128005000|128037000|140875008|140415008|155484000|183504000|242191008|666120000|104343000|71555000|72551000|89646000|105088000|133140000|91849000|116461000|191920000|111200000|102063000|75918000|55070000|75493000|96935000|112261000|146130000|120307000|82386000|93231000|94643000|181043008|204896000|84715000|55264000|46456000|76402000|68254000|73835000|79212000|45501000|41395000|59632000|73310000|76268000|102972000|66471000|59079000|53041000|62808000|50991000|87380000|70848000|90717000|101933000|110999000|118512000|200004000|81302000|124849000|158155008|134083000|92090000|59724000|53948000|162559008|97142000|109823000|70626000|112397000|159064000|204244000|62310000|72107000|70881000|91168000|101190000|86631000|72857000|83980000|122548000|90005000|60824000|130337000|150150000|59325000|81610000|110070000|110512000|78828000|91729000|87102000|149582000|181214000|124592000
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||3812824|4810858|3197092|2697973|3112503|4446443|4119735|2038635|2164480|2553754|2394252|1303291|4595047|2940063|3077993|2132283|3350200|2927210|3673736|6498695|2641896|2180873|2414392|2090816|4389972|3557960|1988871|1735907|2032004|2836784|2523811|5780929|5124804|3258586|2165162|2915252|3032501|3145069|3304791|2763699|2792654|2010066|1597783|2462755|3168600|2913489|4726862|3482990|2932243|4701661|3179532|3346999|3580611|2839238|2910336|2858856|2788159|4744963|2757495|2139571|2375098|2296184|2852197|1496897|2380044|4861078|2527459|2295088|1261928|3164942|3367480|3722674|4341071|2821955|3640245|3358555|3365481|2099887|3220836|1901893|2065507|1713206|2396388|2657635|5920740|2468376|2936788|2118604|1893812|2438644|1946619|2957301|1926996|2317985|2959921|2835582|2748818|3410934|5422087|4281614|2750367|6036116|3136953|3259923|5364730|5955721|6576287|1876841|4430865|7008301|4814408|4004073|2192547|1940168|3062932|1962071|2688136|4325754|2116409|2693135|1438657|2764780|4097575|5226649|6000954|3449301|3369450|2886539|3656297|2816045|4620981|2567154|3718400|4165402|3170171|2979704|9277044|3605551|3386876|3480015|4388201|4170695|6940732|5088933|4596483|2957054|2651508|2757478|2695313|3558670|4734437|3053774|2894654|2960682|3381071|2446363|3884343|2820711|4480095|4041964|4879376|4969144|8234099|6324228|5764782|3439499|3467652|3170860|4661126|7052559|4073897|4482334|2602159|5048205|4061776|5916526|5993926|2991972|3535257|2679530|3288019|2879262|3218297|2131514|2230825|2948972|2347014|2745531|3550950|3544272|2620210|2038467|2549276|3170203|2516287|2915099|3151909|2804847|2036556|2197554|3265683|2295871|3535940|3244624|2319626|3506180|2089569|3337533|3580136|4891301|2397017|3619816|1995730|2308295|3248148|5098363|2673437|1997723|3355543|1146360|1229247|3916352|3120516|2398531|2435279|4410949|3676352|3941494|3282479|1812038|1481516|1827616|2466309|2902077|3250212|3365908|2173920|2876445|2760166|3064794|2085522|4376076|2761127|2835434|3540526|3369648|5008189|3802377|3574555|2845710|3173465
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||649994|354951|351104|302883|390302|337716|377710|499350|917670|653780|622470|711930|572770|532060|468670|472400|577360|664840|513790|243300|320880|347470|355660|319290|225900|457210|266420|258840|331690|309330|314620|376010|436910|346470|376270|452270|284280|447400|494940|509700|589100|473490|456110|735640|638640|454990|408190|665620|378220|580270|616820|699760|1161420|731990|772070|627090|1254560|1271370|1113190|1027910|829310|952170|686330|849880|993080|1915440|905740|1170920|1106520|1963080|1732150|1504740|1690900|1907040|1001010|1603360|1128510|1618680|1339100|1547870|1339890|7509330|1578090|1649620|2374410|1307300|1540130|3098380|1567730|3896690|4091710|2762920|1724670|1046770|986440|1008090|1411740|1009660|922000|1412870|1803440|2087130|2159750|2100640|2078570|1798640|2082000|1372800|1839630|1633970|3040150|1947560|2252350|2271110|2533040|2226260|2957450|2324740|2239370|2632530|1454400|2224640|2774170|3104210|2143070|2753520|3190110|971400|1320080|2587170|1768650|874420|1213900|1214300|2536300|1961570|2541470|1298130|1695650|1440120|1219630|2639830|3253010|2651800|2065310|1837220|2310690|3019330|3628210|3118880|2844890|2883290|1803690|2313920|2803950|2480630|4281810|2979860|3855420|5200710|2819670|3977350|6913460|4003810|2879870|2216460|3791680|2884990|1704310|3624830|3067530|3178110|2085520|2759340|4555810|5827070|4166280|3540120|4045830|4893060|3557300|2674290|2492570|2798830|9446440|2808550|5897260|3625130|5181000|2615150|2332320|2511580|1490420|2467270|3729620|3754330|3893200|4531860|2544140|2756170|4657100|7269720|7716400|16358730|3506230|3164390|2898080|4728930|6486820|4049670|2204660|1476360|937890|1463200|2559610|1249320|1307810|1446830|2069710|921230|1111470|2291880|1194700|1245530|319650|659590|330250|359570|422490|402810|517990|950520|599590|415150|435740|577730|2882360|98930|66390|102740|154620|112400|187290|591700|194560|94350|127830|87430|149160|31890|25000
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||1847423|1256255|1574924|1246678|857029|1056409|745605|1006757|1162186|1032481|759229|527734|2353806|953347|1022152|1020559|1012137|1106937|1157604|1101164|748852|854992|770292|820464|782537|1171811|690958|588625|1235566|776952|1138244|1186778|778218|1142404|836149|584914|683976|2023903|1010915|1082714|1090108|1760342|1100890|1171377|1813939|1638746|1399523|1105282|962908|983410|696519|786215|975026|862662|2127472|947811|2249964|1159476|972958|1370809|1897777|4039329|823537|509551|2590702|2021376|1092806|1493182|775049|843279|776749|815728|974404|826382|798715|1244399|1072443|1113563|2056128|874287|1772500|1220070|1014415|1008230|1260608|887862|1016496|875934|597268|955189|1438250|1135235|955025|1551107|1730591|1752986|1131390|521103|594099|642625|378979|521735|594487|732171|1034690|910577|1714674|800888|1223210|1173016|1404410|693279|1211654|1172095|835291|696992|1770931|1462051|821924|1243549|843266|636159|795960|1108433|908485|745243|1114274|1204451|1551301|946257|1746239|906971|966568|926982|815003|642521|752392|758034|1136026|915205|703065|1188632|1917558|1828644|924304|1353263|1678289|1390180|1440920|1595522|1412965|965859|676119|1100974|1660383|1266538|2061326|1312762|1993253|1408629|1081401|1485869|7758138|3884630|1241150|1495085|874019|628890|581662|2054040|1060478|1644145|603849|981564|1263540|784402|751251|1412767|827224|863900|847697|923325|1634811|530628|884158|785573|588934|2010196|1159705|1072603|1201970|1319566|461922|848901|2034713|754741|904968|778929|1073590|673673|1273514|964864|571837|1062174|868333|569015|672403|914668|1008867|753196|1203029|2348952|1183091|1042411|996641|1142738|814630|708413|958768|410406|705527|2328220|1328512|2112082|825670|1310704|2014080|926346|1149958|906185|900742|1100741|898018|1654340|1801166|1130985|1253743|1716800|768030|912836|1262869|1539810|1476417|1268736|1114479|912385|1890999|2175057|1856522|1874571|2090712
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2860706|2133967|1261067|1292256|3328350|12164405|15884736|17502044|14932994|20640652|22683228|34861652|99309952|12048320|9816094|19921628|34379188|7784868|5171309|4956376|7368337|4920872|7629605|4631571|15092397|13777877|5977131|5761551|10369415|6769515|8635321|5895419|12531226|10789771|5571097|8088549|10992445|14785944|10120808|10174030|10619904|13494439|5096267|7205225|6091386|7971278|10637700|5532710|5775341|6294123|6818959|13934717|11323993|9103286|8316000|5318415|5876092|11114888|14287498|21410718|14427823|28481412|13470191|12101858|20073180|22400632|23729740|17745512|21506148|10586982|5470819|5813233|10758656|10011460|9965477|9431500|10796605|14646267|5696412|4984205|5670883|9396241|8899366|6473390|5994810|14167306|7470079|6515926|5375008|10623075|20573860|5216267|5185150|4249056|3945300|2139236|2942036|5636166|5576283|6110676|6315192|22889744|7320225|9229004|4514528|4925502|5130177|13881943|5394657|3922765|8231322|15105106|14375606|8103055|5631983|5475883|9306353|3185408|2540562|2429814|2257171|1485603|856682|980908|2147513|2863514|4936415|888909|836803|1907837|893833|1149902|892312|1341300|1585544|2546700|2007621|3556148|985549|2396567|1208295|1589015|3602359|9043345||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||10900142|12103235|6475916|7851390|9395934|7136941|4202707|8176233|7844921|8482769|3284545|2514480|7169510|5829958|5802886|7373720|8835938|6510072|6315587|4852415|3554462|4582097|4819618|5311670|9095381|4277740|4935042|2513509|3293073|6072716|6743309|8069146|9095994|5943735|7219955|6647762|4671203|10837802|6293711|4422469|8559005|8094309|4577083|9161354|7371298|6964984|8612866|13186024|11604069|9139559|8462286|5675207|7541145|9389384|5327398|4863590|11848787|5269544|5375312|5898678|7499560|6550695|5252633|7165004|7349977|8880517|5660900|5140012|4435478|10452612|13148906|7481829|8017351|5745043|5206085|8159532|11486539|7582638|6437530|3650859|4911570|6377831|7427373|5520987|8218878|3397884|4440070|6987251|3187678|3223804|8096702|5880841|4120594|4276965|6260535|3922581|4952575|5206060|2882792|4367894|6056753|2480917|3315293|4039022|4192139|4955705|3225089|3724264|8047590|4609803|5236373|3930273|4277400|5163930|4459284|3862643|6471871|4654249|4013537|4702241|2600490|5188303|6688697|6648202|4854706|5450586|4030699|4450431|4442782|4901859|7801632|4093633|5071387|4858009|6343959|7811947|7826101|5575761|5923841|4640043|6184590|6350378|18224156|10737963|11443662|5936239|6158323|7512447|11057466|8853867|9008545|6387178|6078307|5678692|4794950|4402048|8254771|6143542|4780358|6536373|8321480|5712097|6441210|8256777|4763260|5515114|4168071|3250852|2621441|4582892|4387393|5096051|5209087|3660452|2565543|3526974|2516621|1722482|2371645|2588485|2764249|2574069|4168111|2161428|2202159|2351238|2698467|3577713|3087738|2203499|2639535|2838882|1695359|3561678|5029251|3174947|4352491|1652185|2799424|4872327|8825603|6460079|2920245|3308551|4608461|5331254|3461543|5880434|7595314|9300606|8449363|4756981|2200576|2472717|3064461|4818333|2782982|5168407|3273629|2585727|4085492|7063335|5858703|2784429|1703473|4611785|5120882|2470830|3028127|3673907|3314091|3945301|4719104|5058104|9337864|3730914|4055761|2820489|3968787|4751161|3867312|3954322|5460525|12600416|4268976|3425640|5693907|5490367|6253528|6109882|4762830
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||14372248|25804148|43089644|6806039|8952066|15914000|14489584|8609692|15462503|9808296|13298428|10368198|16995320|20792364|25703084|21655608|16392543|31282716|14207850|20065068|17738984|20686076|20592016|16494665|18787008|21702204|17323048|13538411|14660169|18193218|21108388|30376930|14869825|18802408|25285024|15921305|10312789|22795656|36753792|22563642|15002808|15376222|20989480|20633416|15504828|40131844|8940614|11867374|9491978|9415041|8662116|9083230|10837594|12254503|14181402|13006584|17093516|27820592|14107160|11293018|12366191|10005318|12379863|6548272|10784247|14076487|9077781|10866109|12375728|17789284|10439581|27427666|10513687|6720882|8900529|7792099|13094981|8564627|7845262|6052203|11086615|8849350|15730310|40300052|12121903|9897004|11719002|13411536|11240374|14772522|12687976|16054102|17189992|15402001|14316902|16777530|21651762|111841280|12573848|15592168|16999164|8828730|14334083|13199406|11758678|12246036|15639032|11059427|10752576|37048424|12744431|12200158|17607316|10014318|5436278|3459630|5444861|7145185|5155174|6457994|3204346|7090098|8337742|20248136|5638241|6343998|6418447|5545591|9735283|7424641|8584706|5977828|8656356|6749496|8387572|7033372|11319505|7335998|9190307|8237232|9861516|11836199|25950952|13569228|10197084|11034902|11496523|19187756|20278064|95071664|11313657|11840200|9301908|9106243|9174169|10071209|13726894|13102138|12916341|12945894|11436575|45633540|15499744|23490268|16664440|19666988|18328526|13989136|13823609|19501908|27187212|37554712|17486716|26562100|30416632|132812208|9990657|9262743|11023033|9854997|7230844|6502024|10543470|5066670|5439231|3772222|5438064|10220175|4180180|4595742|4141254|3845796|3968413|4945507|6276886|6107589|5146316|5198763|7568409|10284403|11350751|14969140|4666450|7024927|5047766|4762441|5420760|6216101|8362123|10404064|14787923|12687358|12641545|14219232|6148539|10737626|6406939|7371620|9358184|4891789|8112724|9208241|7859271|8991821|9664135|11122843|14746853|7047753|18570776|8632077|8394940|8057593|6799622|13882702|9043607|8970427|20050252|15813449|19571556|17971358|28609482|12355018|11371447|13182779|13891752|13198830|32441150|21158158|14109248|17121200|12775563
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||6657551|11673887|14123824|24216976|5116988|4874434|6756615|4742700|5192368|6840167|4834222|5482900|9166733|11651244|6700654|4217359|4956972|9318516|24506954|3087597|3446933|3289930|4331404|3968599|4862953|7331012|3900887|4557813|5324993|4681885|7947453|15983998|5910297|8636283|7830330|5264511|4816500|9330241|7132537|7492681|5922498|5243984|4942874|6376319|9196391|7877969|7943764|9537564|13884657|14173650|53104860|22988798|21558986|23655384|14312252|8621190|12705946|8438419|5770280|4117271|3888438|4473344|4287998|2980637|6261016|11982475|4523336|7301080|2136254|5079331|8626614|4555316|4510386|6155339|4330844|5007311|4026288|4632785|4347270|3484042|3877146|3472499|4228946|6530730|8236797|4588123|5815783|6003329|10295694|5154291|11737630|11015234|7453100|6393383|8061824|8943381|17085920|9327130|5787685|5830226|5115734|4575998|12438216|8006666|11524658|9072714|12629709|7715880|11465391|8744184|10281682|10075338|5124386|6066935|7781283|7738631|9888425|10141391|7561429|8922077|5035307|10749775|12705917|22658530|17003636|12274152|9408983|7456639|17712432|10068663|15481374|5172524|5442577|4253286|6001946|6861014|10381126|9075194|8451956|8768915|11223417|10824983|21772400|12855841|9954745|7552759|7746940|9153645|11878100|9911996|5945633|8157365|7835487|10548044|4790061|5739460|8438919|12628334|7311373|9998221|17892796|27959178|11275530|9999747|9313172|7652045|12447718|6819140|10432380|17268408|10587920|10881827|7313067|9274804|14550624|20321936|3634439|4647379|8361205|6398396|7079950|7654793|9978893|2621254|5112087|6915248|10290211|8503528|9022349|3441466|4154584|6854526|3884579|5548918|8134955|8106880|6007069|10936725|27752162|11409|||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||34182108|47983488|37894944|25542106|28971594|45337848|50617284|21745208|30200160|28179078|28795086|20634218|57112008|40895584|46414544|28729640|27826928|35192836|63571492|25949028|24172996|17729624|17284692|24822328|24754316|23859878|21030412|16321070|17509412|17114854|16795924|20922770|22029780|19856944|17256712|20631288|12692205|36419292|28375768|17676010|20849460|14563682|15119467|16855774|22290368|21916114|23922028|17516942|18823002|24345268|16235463|31228148|43638836|27268204|23472222|18063880|23696168|21602808|24615824|28782352|17833924|20486280|16029633|9245553|16965542|30510304|21136722|22748684|11421826|21383020|20113416|20547844|26950180|17265520|15962158|23975078|19032252|19714392|20997764|17823128|19154084|15731353|19002652|21184620|24709464|35988120|20713282|20295516|19060078|16332392|17113228|24301936|30409260|26048662|18453678|21362584|18658654|19607388|29287292|17571556|21680122|20585484|19176676|23324228|43426904|24538440|23269734|19337388|18246736|20547696|24896116|30743652|23299966|33396050|19394214|11878615|18495700|29316036|21354964|27373574|15218312|21596888|31280340|34355968|28336812|39319416|29085432|30088980|30033344|27098122|42225952|26852016|34330480|28708380|21195016|24304360|29768692|30284288|32950688|25839132|21283724|28172868|35549352|42403592|20760750|23406588|28028864|23375448|30796252|29777702|31310872|32994924|17363620|20618262|18870202|20484634|39277048|32617292|30991812|24372828|23169164|29905050|30537856|39281764|21105788|26284950|31464024|18352408|20642946|30408672|26123272|38389168|18214944|22044666|22085832|33752824|36550404|28992672|27992888|31494500|35489852|36443168|28486888|15676056|20429684|18550128|18897222|16289051|18054308|22572088|33817108|18453820|16465994|15234837|21047436|26838164|16401126|16301261|23970584|18511924|23504216|31007900|23535588|29094926|18181732|17232168|13141610|22654712|27614126|20842080|26724764|24148372|14500210|14507447|21386880|27738844|14707561|23199590|22675408|12343714|10057899|21165280|16060089|23320808|16011920|21159836|26427266|18826100|23790764|17871576|20710290|20329758|19340424|23407516|27460020|18886064|28704564|20200934|14993692|15962714|20760618|22898408|22347946|20100440|20718676|20633564|28947786|26388688|29790456|25816492|23609052
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||10374270|7062192|9204395|4719461|6459856|7089983|13007110|11795660|8866840|6238670|7908400|5148070|10848960|6802450|9781390|8510020|8659690|16816290|10111810|7544300|7066930|7503330|3524150|5989010|5452600|10342320|5462090|3690440|4810600|6678970|8273580|9234580|9741740|10220350|17487590|17023010|6816660|9715840|18996430|16558250|8586290|8601610|3819320|7233540|5248090|6584750|9191040|5773850|2511600|1999470|1669520|3337870|2920890|2485170|2570330|1676660|2192550|1731060|2201160|1877990|1719530|2045110|1513000|2169640|2565980|4496810|4372630|2582400|1739850|3215080|4021870|2398230|2310630|2257030|2600280|1637760|1990560|2916110|6596200|2650810|2343580|2862460|4554480|4725290|4985110|3468430|3798840|5150620|4360880|12528980|13733530|11432030|2229330|2100660|5107560|2509050|3367560|1246870|1858790|1701580|2271400|2779900|1722020|1840140|2261910|1760940|3005430|1600210|2827860|2556760|2763040|2123060|2983290|4417440|1094020|1348840|1476710|2031130|1354490|1135030|540350|1113740|1819260|1350580|1051970|1223310|1121450|1149660|1350470|1431550|2280230|1752670|1499640|1513920|1667580|2181580|2470610|1002110|1495820|1614200|1808120|1638660|2873520|2270410|2200220|1582650|1917360|2575750|3573960|2929960|2196360|2425920|1570530|2697860|3886130|2353350|4455340|3182100|4382100|7236990|15836850|3049060|3582380|4444870|4341300|7298380|3697190|2929000|1601520|2664310|2379250|3055830|1599190|2826360|3720570|2115900|3121490|3502850|4434750|2079640|4945470|2095390|3535450|2525730|6195610|2636780|3070020|6430250|4551440|3052680|9271780|20773150|12503640|20886620|16722080|3407790|6114120|5572580|15741810|9014780|4817360|3154060|2207640|3215690|4089470|1801790|1749450|2149950|2665270|3615940|4817170|2941360|2944200|4482310|9180600|11703260|2981510|5543730|2243550|1881670|2994220|7472680|5438170|3312610|2588870|3792730|2714340|2572710|2208660|4448020|3083670|3520970|6997970|2253690|1943460|3299300|3134300|2170610|2658650|2760500|5226400|3549810|7376260|8551500|5504750|2682240|6015920|2378360|3570320|5179380|2881340
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||285541|322829|309807|274295|409078|470750|248863|242833|568543|235728|140950|126550|307711|327718|250070|196316|233638|280370|247172|381109|189387|162585|192794|181847|139225|173574|190796|134585|131571|109419|143134|202124|271374|217654|200771|169525|174594|287052|233039|158163|143091|140075|147120|148612|210174|304171|175911|191197|248095|170850|154758|192898|217850|201158|339432|184756|239352|364435|591560|147466|109544|174472|211398|145234|270331|417136|365293|622547|298151|338878|360774|476732|215411|237670|196382|186774|219469|199161|275149|117594|185821|165299|183640|159265|167322|141829|126346|133953|100546|202375|216493|164246|129260|219103|163694|125225|110523|139963|205731|167527|137535|160098|175057|229725|328535|203728|178281|156720|177033|181913|270941|116246|141654|171327|177409|96203|134482|193132|137770|202676|82492|172425|194053|238598|189772|199066|266611|290768|268800|246438|313245|163409|197125|154249|193126|286255|394798|244335|192858|579664|158168|205030|237144|240703|158989|187699|179348|300296|276272|271936|277365|196856|213186|319100|365113|478787|554969|420022|290746|192125|204825|185807|312925|299451|180034|211631|210961|125080|228686|270152|175247|286588|155379|230722|102637|168164|150209|244969|453014|198381|223973|161357|224079|132284|121974|104079|125763|165297|199441|164995|236613|277788|272291|227391|268405|254956|164576|209892|469858|377637|241327|222204|241718|194819|206542|208500|151693|175182|229744|215045|233824|335639|263120|388773|445825|411669|248348|258146|302186|178916|160297|373861|287317|417785|223918|311515|283606|319136|270430|288149|209436|229792|222982|221615|248830|180443|194548|158443|121411|167826|217335|332561|257262|168705|223389|210574|265812|259663|341830|286702|265893
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||2500649|3149990|2216320|1884130|1846267|2889378|4403200|1372817|3564297|1870616|1368229|1152835|4303143|1760206|2098766|1487496|2307458|3062772|2900934|1582311|1491852|2831513|3928112|1364184|1524863|1852174|1412470|954814|1321361|1334897|1042581|1834690|1764380|2179888|1479650|1413066|1833784|1780448|1233484|1235727|1084314|1266017|1215112|1139147|1253189|2946494|1221468|1590112|1613543|1663390|1177181|1191626|1824764|1369585|1168101|1268000|2211349|2605935|3921604|1788461|1514211|1286817|1425361|1361714|2882943|4064104|1964719|1846152|1327772|2417992|1941500|5311005|2343551|2124646|2173160|1606759|1476374|1369263|1731288|1531869|1288613|1481970|1582443|3257368|2920972|3175872|1886525|1572205|1480954|2239959|1750249|2155324|2044250|2935480|8624430|2401391|1222741|2154545|1566478|1086011|1211943|951439|1158940|1330955|2595846|1748132|1372453|998973|1617035|2350265|3005294|1451836|992674|1264235|1153093|731862|1279868|2012692|1509377|1581906|984587|2214817|2516809|3661804|1941200|3098196|2242719|2800466|3615296|2272276|3058220|1066565|1901353|990609|1512929|1859839|2527698|2872854|1919698|2222437|1242033|1603071|975265|2020451|954850|832995|1336277|1522636|1613939|1902604|1482695|1103921|1311613|2167708|1790890|1616785|2771688|2060760|1671528|1884062|1998076|2542792|3979467|2675895|1188225|1441418|1717636|1124295|1525204|2824062|1923409|5395921|2139762|2830713|2285097|2040367|3105962|1833059|2327276|2060540|2701995|1672363|3143097|1447752|1297242|1209590|1296631|1160084|1476258|2075739|1857974|1708747|1474117|1574262|2052210|2043485|1622436|1958110|5276758|2764213|3445525|3334055|2471791|1911253|1669622|2917719|1103441|1195839|2002649|1665848|1594825|2244281|1757950|1988245|2545287|3084282|1158170|1291467|1837921|1003429|1038833|2218084|1844754|2169264|1233697|1251422|1602143|1310666|1481919|935617|1071070|1051444|1175581|1200240|1585031|872420|1330702|1194452|1113438|1593339|1393699|1852343|1069529|1907269|1638485|2121049|1819835|2209209|3705061|8669362|1837563
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296654|9759574|4111959|6811049|6751932|8513236|7358660|6440181|6058099|8912134|6548879|8340883|8780030|3992850|4015739|2962613|4195094|6400240|7181365|7479985|9571656|6526192|7532333|6978895|7301655|8815465|7194758|5917759|10202689|11238395|16107633|24085424|15573273|28665546|87412480|4319987|2920515|4452952|6161124|4627896|7617926|7947076|3434545|4159952|4847634|5539624|4439761|2989238|2784441|2328127|3112006|4576533|3771639|11294403|3937489|3909752|7271292|7505386|6604207|5189173|5049100|4723811|9241497|17315070|26657912|4427335|3680293|4330652|2193973|2604224|4336614|2059407|4096735|2839031|3481837|2420007|3288813|8206853|5353892|5263912|1630763
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||4919634|4675726|3004909|2458901|2489769|4291974|2592789|1840362|3395456|2292890|1339403|1089556|3858776|3203875|3921967|2995859|2457406|4175848|3964213|2048037|2098770|1888219|2013108|2716836|2443942|1813224|2192606|2218632|2408277|4121889|2054730|1811209|1521423|1426823|1544425|1852134|1520670|3187428|2310970|2419718|2082947|2486752|1514762|1981348|2670973|2024370|1596402|1492081|1823537|1912985|2151982|1597186|1909511|1622605|1850184|1450429|2455787|3352772|3970831|1975017|1288749|1749710|2270238|1307416|2505148|3795660|3130858|4689571|1542549|2208322|3844612|2930487|2549480|2021804|2346590|2288401|2073333|1779552|2349591|1995698|2100381|2209257|4896552|1464493|2482883|2323857|2696795|2000899|2221796|1770690|3232035|3086405|2333886|4198729|3046323|4136513|2372485|6269025|4019072|3946138|4424703|2002460|3177611|2904094|9091046|2454610|2080233|1727801|3178250|4147972|2061796|1677509|1775701|1788388|1316188|1230170|1846773|3356808|2154768|2743389|1815680|3022340|4222917|3198602|2278009|1834354|2427940|2188110|1868083|1702431|2311641|1981010|2259768|2052393|4328822|2407202|1768236|2384663|1904489|1664471|1391536|2346181|2649471|2907300|1447164|2040550|2351359|2124193|3224616|3249808|2056171|1635145|1635295|2819121|2275457|2273108|3942025|3800783|3124894|2484361|2847677|5063020|3010975|3429565|2588621|2322498|3097536|1017298|1387197|3768852|2905242|4543161|1951634|3684473|4030736|2981117|1910436|1427945|1430775|1939632|1955202|1562626|2235302|2023553|1578997|1449752|2728378|1343970|1659098|1486641|2021174|1675632|1310728|1535554|3585016|3030970|2387271|1588429|2071273|2508755|2548747|3672183|2336793|3315682|2512836|1596279|2008250|2651247|2539029|2244234|3592982|4435730|3629716|5837921|2342535|2705025|2426149|2449528|2821564|1389508|1783166|3231268|3246189|3457490|1904923|2300423|2546967|3278028|2206773|1514738|1969867|1890635|2015882|2456972|4139307|1767154|3406532|2747543|5628824|2689750|2596003|2090448|1673633|2484770|2055316|2051512|2901956|2639432|2966230|2865618|3442995
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||3870852|4125383|5126743|2700723|3462300|3695380|6572177|5631396|2554225|2123605|1955104|1196095|4556698|3052759|1923603|2145863|2493722|2988895|3533707|5478289|2272321|1946014|2492151|2500602|2338727|3473474|3707600|2875274|1638517|1929841|2803196|3467689|5253166|4086103|3154159|1748983|2158453|2805581|3395977|2682980|2327774|2410302|2617493|4061960|2866040|2063352|1280865|1217783|1243680|1796861|1029488|1840195|1629329|2094134|2480507|2529351|1935223|1295730|1940990|1073318|1209008|1297709|1498711|737265|1515706|2704710|2493731|1583520|1426570|2867787|3366644|2735947|2380218|2572818|1843282|1762923|1761015|1718270|2418503|1978800|1312498|1638519|2328526|2709464|3409306|2667952|2634468|2087030|1211560|1816195|1393254|2041712|2017113|1956502|1548086|2377495|3794250|2498329|2868698|1926770|1904159|1676150|1975219|2683856|4545205|2151658|1655485|1994166|2243969|1856977|2564367|2116409|2381848|3700208|2372963|1790008|3108519|4621263|2492694|2834311|1296042|4470781|5242451|2215357|2621237|2174825|1965531|2566872|2561726|2499607|2944909|1091744|1439335|1445315|2330947|1788872|3008349|2232006|1468801|2626011|1807417|2356081|2706069|3717309|1464950|1815927|3582375|2931599|5739560|2524545|3038956|2484552|2331135|3135134|2404505|2561706|2349758|3024962|2596694|3178483|2919899|2750945|2041330|2607537|2369139|2810221|1724236|851027|1886648|2738793|2691691|2072131|1086226|1127413|1845921|1461853|1450197|1378981|1840586|1887257|1426436|1856556|2345416|1280087|1452345|1752870|3318047|3112281|1969036|1902272|2609273|3397292|2142818|1759233|2376001|1715482|1974333|2731190|4002414|3434684|4544657|3100677|2888193|8826869|2653887|2921150|1738290|2032957|2798986|2880009|6143222|5393660|2841915|3516757|3960685|4144627|3719383|5615224|5257496|2160187|2386360|2793707|3880332|4517768|2239358|2966482|5405420|4945274|2433612|3102734|2770997|3278976|3230835|7507674|3322106|1824207|3375017|3131855|6894503|3752284|4746398|2195706|2786195|3658278|5251381|4695028|8754662|16570609|5721301|6666909|8654966
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||6941865|7081813|5794670|6887863|4870896|2470101|2742084|2425453|2903313|2839342|1972350|1471642|8069767|4366499|3070158|3470801|4882829|4571805|5223536|6300086|2722126|2996562|3379387|3441192|5297633|5396304|5007581|4194593|4395651|3798850|4646919|5680098|6795419|4084237|2642869|2756368|2301420|4354476|4676975|2274608|3375369|2887486|2215053|3897934|3435759|4117969|2315918|2900114|3128218|5399520|2704734|3714872|4657310|3232617|4214597|4850586|6854444|2649402|2443026|2331642|2589406|4645838|3042320|1883010|3941450|6530148|3588786|4067073|2210943|3388317|3673295|4176711|3966476|3713094|3205303|4250466|3604625|3442687|3921318|3767429|3788479|4083523|4419635|3699944|5891196|4153729|3384774|3297788|3788878|4109471|5323384|6255943|4093697|4862349|4906413|4594282|4512523|4824215|5250338|3562442|4522121|4007919|5467550|6028132|6781168|5558759|5879455|4237550|5691626|2908840|5106528|3169608|2705657|5436482|6045395|5423779|7371383|11732776|7381534|6253495|6678404|6692528|7717881|8167465|5198639|6847251|5576017|8728509|10445708|7538562|8677184|3746955|4338766|3046330|4161577|5038521|4986272|4490604|3311442|3521735|5745142|6065599|5824975|10017004|4980893|4614294|8522937|7857938|6997129|7904987|11444875|7237728|4126322|6660416|8483680|8537864|9673474|11868250|12024119|16028241|13499886|6503513|7504315|9428507|4662874|8862492|8294247|5575346|6777061|7336445|5326842|7603639|3757510|5662090|4742992|6193456|4144791|2802347|4541900|4055280|3552197|5561761|5138483|3328529|6109130|4883596|4273392|3446701|3244727|3168970|5410538|3677249|4075233|3994810|8213290|12299362|6520804|4481676|7538073|5130088|5448460|7032361|5164931|5473418|4775902|6090154|6226103|9530678|39357040|10786599|8860734|7536339|7825989|11672414|9745692|12617515|16703011|41547908|9620656|3959675|5841360|10972198|10253231|9270410|7395016|13305310|12916015|10755949|17405352|24803240|37691880|20258524|4998|7435|||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||31061972|22076780|23628160|35289896|12246809|15923093|13220410|14966825|17288620|15863517|11903736|8170785|29338226|31584028|26132656|15035098|17670776|24124736|21521700|34807120|15625355|12025014|15760397|15949145|17467284|20893728|13279984|8887327|13062843|12148451|13795418|15321037|28199884|20968988|20314632|21286768|10264659|22606886|14942673|18828044|17124424|13089188|14225654|21540216|24145188|40758016|19837508|25078006|25071292|41684540|16774566|22519128|31991388|46223592|20465884|30691290|61239528|14935072|16969978|14086629|11431742|18787280|14493624|10092288|19630054|46089016|22596320|16505913|11438784|25065756|42228416|34342788|26113622|17964916|14533589|25509288|28403060|24522526|30276176|21382608|26870464|26979804|34781032|57756472|48320508|27889224|25780046|34649944|19692894|27352652|26258568|49825364|61899148|36968120|32055464|32111304|39314860|34413320|39596492|24770860|29474668|18021608|27117612|34914024|49523452|41371052|33898536|25940180|63563220|18257984|30290150|17400934|20871804|34449120|16166907|16192867|18825924|27671128|30814248|120985712|22790922|22802438|27656484|40154632|27367854|20687340|31858542|26005260|33228676|25318136|27615726|34651560|21697290|20411586|23991388|26881432|35603208|23522396|26321894|40757716|24632036|35625232|65282016|48709564|49811552|22089426|33110792|47097892|92046808|47077012|35628820|44971272|14535014|24327088|26371556|28550158|57113924|46391512|38035180|25717798|58535868|52688684|40788692|34527632|26393780|27291188|29187436|20442998|23608558|73639128|46387044|58934244|30505616|30516104|28064376|67381960|30045830|18353316|26111014|24581380|37245256|31131172|26193190|32534470|31932224|34458096|47072376|17723406|27841004|17501390|33952080|24716050|36023480|34377432|32685308|28873562|18601126|29776100|22676872|26432026|38758864|69506896|28245560|37144352|22328684|23321774|19346448|38467528|38933800|49960244|56219572|52646776|62037604|40577136|34287888|40208008|21145444|34878536|42713272|21952720|24299890|43784504|47029008|62125440|50795336|52421332|89101648|31201386|36006320|56840564|23120148|26338060|48258416|45233340|37891768|29267648|52784288|60222424|120341424|27607754|25261060|17206776|17443244|27305604|30976634|25203404|33250616|34087872|69809928|58540328|57536756
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||10454396|9154782|13315462|22809424|5621322|4832178|5787712|6371471|6186763|3516731|5492787|3183730|9331293|10385718|15304142|4694795|22276164|12185576|7356580|4782855|3151148|4546644|5043628|5520510|4367582|5681394|4500580|4760835|5755877|7833363|14560027|12832939|5680084|5105224|7410293|5687228|3364170|5412923|4818236|6038975|6883836|3112833|5899252|10378932|12355653|5606128|5767006|6586968|6286530|8318808|6806120|13128922|7358868|5896918|21358742|4233485|4366144|3286433|4085676|3450161|3834685|4855988|3877982|2405344|4861787|10778230|5128386|6001082|3668454|7651697|11075305|5750728|7963536|5969140|5757809|5721150|4085971|5684597|12425285|2669121|4376013|5366150|7771825|4156995|7251060|4404423|5126748|5213592|2939351|4830056|4338066|6647535|3530261|4152075|3966598|4325189|6256264|9286687|5801048|20378784|8392834|4878212|7203407|5645333|5875819|8177447|12925678|5014955|7400938|3328518|4742373|7825010|4989165|5927413|3782082|3557275|3607455|5797433|5295651|5302345|3093080|8093729|10375232|4445250|6476434|4056918|3586601|3979147|3473475|4089671|4310008|2679651|3064010|2703230|4652891|4472267|8225592|3273201|4939888|5044008|4722308|5286487|6625399|11437144|3647007|3401563|3676164|5077397|8697114|7451338|4398670|5461376|2544307|8143521|5374245|3821234|6629254|7726819|8383947|4366359|4085861|4659803|7425159|7364684|5509582|5212194|6280996|5439010|5636313|8430039|6858256|9046653|6307665|8613901|12431016|7044366|14535603|4568438|6795576|5240536|4708462|5091235|6235159|7729367|3093990|4609124|4566326|6765444|5333452|3790568|12797709|3299141|2127291|3295349|6131575|3887889|3571853|1913853|2699729|4746272|4887378|9135562|3949717|2973462|3866457|5893493|3697410|5451086|7034092|8423419|6227502|3227821|2129871|2735224|3195663|5090576|2846321|3232875|4401414|2443310|3439228|5805145|7048007|15177890|2637091|2453218|4474813|4260576|3435717|2171332|5537240|3750826|4283286|3955106|5973843|7224850|2032328|2077613|2100073|2881567|3898711|1205745|2496026|3699518|6659654|2340231|2823598|3400893|7301902|12214912|
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||8714419|11959046|9793413|13412214|8281270|8245422|9537912|5025694|7696785|5411813|4193419|3986340|11842210|13142424|5904485|4807229|4467624|4825293|6529007|5314938|5797534|4434804|4309311|5207821|6098054|11129423|7737419|4926726|5754232|11865202|5049403|7162225|6697215|7684949|7064906|7746171|5365219|6316754|6552407|6495918|5824176|5504847|12124028|6618645|6036194|5371371|4806150|6618802|5592532|5383440|3327883|5718012|10099399|7125852|6836728|9883752|8446722|4531076|6210046|7284390|6318241|7052494|5686516|3195658|6283560|12553909|10662659|7111502|2647956|6538889|5414490|9033953|6032064|7121715|8891047|9467406|7699049|8804253|11149723|7318836|9971414|14871539|7892864|4854719|6162414|6542645|9013190|7581848|6823221|7949549|7866588|9983261|8926645|6842858|14235768|6111936|7990173|5373442|6214962|6886013|5438218|4088291|5452195|6327958|9866757|9350663|7977774|8699149|6578100|6666894|8687130|4614573|5139512|8370000|5454697|4013237|6278507|9637390|11355203|6880137|4343149|5125249|8437081|7623903|8431430|6984375|9445001|10384858|10216690|10472337|12090713|5746089|8742725|16118326|6353336|5029534|5157371|7018751|8883421|5503335|5182650|6709822|7680681|13326568|5779475|4705593|13357518|6104425|7893285|6423703|7881740|7184061|7952920|12353822|9187371|11256684|8840791|7875220|7665250|10922784|7512254|8885667|11863240|13284165|10643152|9498703|9489874|4899750|7682293|12183720|12616836|6553315|2684181|3853959|3402460|4801316|3523077|3783532|4714974|6224015|7155970|4968856|6825681|3981730|4578691|8763046|4489275|4189439|4471314|5723546|6842378|5085093|4721638|5597241|8987193|9644505|9953353|5045550|11023331|6411655|7482011|5043263|4984747|5770313|8118184|8758517|4945309|6409270|10667588|10108338|9292481|13420955|5062132|6032914|7268589|13889758|9083264|6875598|12687600|4682187|4632667|9926963|22811876|10345591|3871126|4696061|11229790|7804807|7901201|8099946|4356066|8511298|10070579|14124203|14211622|7879247|9812155|20973638|10106222|7831253|6576771|8622814|10620613|9282200|9854041|8784407|12331878|10945902|11955965|14488083|25159014
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||6098367|7064443|11376955|2294448|2476701|2693011|2176641|2471031|2796809|2050623|1407979|1234694|3569284|1797176|2323951|1991918|2306438|2120566|3201092|3471528|1223057|1483253|1427389|1220079|1631135|1797441|1335246|1052731|1399368|1260828|1666438|4310506|2884515|1466932|2018999|1970160|1533416|2863533|2309214|1764745|2459747|3637304|2967234|3049362|2199206|2923224|1593775|1231984|1002137|1591083|1244635|1292217|1346489|1466081|2014574|2081939|803573|786430|857688|1028106|877936|1033845|1034796|667374|1119760|1838228|1170328|1797837|565059|1478994|1756353|2831489|1149618|1406678|1208508|1315406|1430287|1369318|2184279|1028001|1831053|889715|1057988|1455332|1744375|1932849|1317819|1030082|576572|1330464|1957622|1704966|1351439|1201642|1039996|939755|1519094|2346153|1143733|1502715|1021495|1056287|1286664|1976131|2738188|1769424|1892552|1997172|1031533|1066287|1542083|1028893|1300145|2357552|1455102|998128|1583102|2637857|2291314|2828807|1165678|1934751|1728541|2006847|2489881|1995304|2061869|2488083|1536100|1901985|2771932|1308507|1674724|1404209|1915565|1242626|2879672|4621292|2241124|1675954|1374160|1946672|1841260|1817305|1080424|931076|1340408|2444509|2694762|2004289|2481163|1801940|1092380|1385500|1402524|1630066|1584477|2057326|1472784|1540190|1113235|1353810|1697899|1923383|1697868|1927726|1663900|962045|1415593|2292653|2012090|2662377|1709222|2235965|2073983|2108970|2328903|1002091|1488332|1384087|1089879|740683|912949|1211366|1211514|1123759|985018|1350465|1273139|1555760|1861521|3634296|1666530|1003598|2729103|1767667|985526|811392|1022957|960318|1198691|1184183|1244359|659240|808568|810958|717778|1092411|1252209|1317750|945717|1107457|688936|780470|883314|980074|745946|1217387|1289409|411407|544810|1326804|944297|1439340|972844|1425509|1320723|1396552|1656558|1049131|821961|1009441|921628|1720077|1816736|856524|1053406|861455|719833|772539|983467|1208408|672075|822422|895515|974989|1413733|1073231|1342729|1452090|1663574
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||3854406|3786902|4096370|3044254|6148380|2575678|2470958|1863617|2282740|1863017|1440323|1517228|4485389|3292810|2901866|1687501|2541295|2846789|2793194|4378221|1640448|2185595|3227471|3874801|3170578|3745277|2337452|2142162|2731029|2033823|2012047|2566825|2896074|4732168|3736203|2020298|1820896|3643817|2441696|2146784|2500208|1865413|2120577|2700262|3490599|4486884|4418354|3109325|2407352|3174282|2202872|2834235|2637525|3050387|4180843|4654004|6759172|2448871|2723062|2343582|2074795|3016507|3047862|1520490|2608322|3417474|2556881|2572404|1527966|3160312|3032010|4298986|5774083|2853313|2113769|2248199|2399134|2399546|3026738|2599429|3430923|2197696|3678600|2719017|3580379|3991306|2756398|2392189|2555843|3234033|4684984|3631557|4025102|3316177|4095453|3529520|3022101|4778933|5542553|2864570|3860472|3654122|3431729|3343995|4329556|3794109|3153643|4063988|5972910|3203842|2976622|3802216|3735108|3989441|3624292|2146487|4175414|4832072|4466095|5890428|1870271|4335893|3920415|3968655|4880480|3475400|3882672|5036850|5367668|5045009|4649053|2442419|3651633|4502023|7452504|4537619|5779666|2900245|2585215|2535320|2021589|2661460|4098014|4616754|4675421|2978026|2815737|3812035|4519445|4011547|5099704|3249992|3855622|4017268|3615056|3472594|5118892|3655996|4729544|3914595|5391572|2674995|4267987|4770886|4298587|6115294|4963641|8714612|3302463|6278891|5432250|5927471|3254132|4495103|5341004|6412494|6262862|2512149|2750526|6649374|8814543|5663512|5786097|2820883|7497644|2800348|2735877|3939033|3148240|4287287|3555456|2685136|3100533|3425036|4628056|4172776|4902088|4904601|3176654|2854601|3576154|5680404|6144140|3715028|4627240|4941101|5025778|5045810|4364220|4706399|7227100|13370589|6666781|3929884|3743609|5415529|3442506|5493143|4413722|2669136|2155631|4940586|5362465|4672860|3364432|7887379|4690944|6566696|7234975|6537458|6733324|6047149|5939509|10369694|7240834|4030774|5592363|5316663|4234866|3926836|5608488|3736145|4779487|5743862|4234109|3793583|6369614|3965639|5078609|4464010|3800731
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||17771396|14245367|12870998|8657295|12068027|6347129|8984738|5905000|6639062|8336912|5294976|4292920|11214021|13299148|6751762|5009798|8368787|6481208|13944600|8067229|7673280|7085094|6351632|6849230|8576673|6828210|7761726|5851064|4853094|4468917|5803939|12115137|9768333|5277642|4814996|5635184|3920434|7359463|6385624|10108354|6922825|4684409|4228457|4746837|5970960|8474847|4921167|5599100|4566818|10144521|11179106|7369128|8612485|16764190|36053816|4030288|10911774|4057691|4674352|6663279|3716037|3823902|5771705|3112421|6265613|8075449|4435758|8243605|3214920|8234479|5063586|7529890|7578770|4988999|7442490|5887613|8405442|4160065|4817399|4769668|3834064|4044451|5615678|7014364|7802039|8249494|4308816|4427196|5443851|9836471|9639914|12065095|12328331|9352580|5061689|6312480|3829727|7745267|6239132|3660404|4571413|3856506|4650781|4974994|10739578|5615660|6228714|3976960|5615942|6777501|4345971|4230057|2782947|4083375|3428899|2655821|5420009|9950143|4728744|7114118|3235563|5824459|5762438|6869472|9281746|13042417|8641057|11546367|15775287|12931590|7802710|3986055|5021764|4178133|5228605|4650632|5814107|7831055|7089572|4971793|5008696|9044344|10034801|14248104|5349241|4754849|6827319|10133848|9336978|17735520|7534840|5672224|5299887|7871548|6546810|7604825|18266672|15982536|11177905|9120507|10727183|12481031|5784549|5877714|4126291|3879958|7407352|5821432|4714464|7704974|6755027|8654963|4192137|5127247|6635067|8427766|8141989|5972050|4257450|7106199|11558215|15222094|8363533|4050265|4189091|4085550|4069608|3221430|4962550|5430466|5043669|4569582|4547028|5594261|8817631|7016020|5675518|4295086|5950348|5844268|6396133|7281491|5165553|4893484|5977933|5976222|6527500|7232813|11014708|8239419|11829027|9519841|7569186|6630046|4546429|6674004|4692107|5893425|7312086|3601337|2587069|8979816|4422855|5527258|3672007|5332294|5608474|5507699|4224821|4761738|3117930|5267116|6782344|5791546|7958112|4122824|7467894|4644842|5046553|8171263|10295042|10463562|5771847|8055810|7877132|10599930|8368638|9709994|10304278|10101847|8114278
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||4003992|4613144|5687800|4190866|3962415|4891972|2871332|2196634|3198845|1693374|1276461|1156349|4615701|3361532|3292281|2390808|3871272|3710534|3986613|3291419|7968961|5110577|1591273|1794648|1988775|2395714|2931179|2468854|2226671|1732764|2298429|2743652|4269058|6707625|4278456|2493584|2152809|2644072|2053083|2192590|2447233|4729373|1454416|1841514|1703584|1873600|2705051|2867126|1557598|2098594|944342|1608366|2504732|1582850|1979665|1084915|1831752|2841466|1801437|2684408|1616892|1300035|1737911|1092756|1684550|2936871|1451237|2062781|679574|1773314|1406992|2139754|3326078|2025072|1882250|1363661|1955257|1468768|1828491|1172331|1242805|1593842|1575769|1772871|1789561|2875408|4428533|2618299|1994374|2515007|2395417|3143136|1642625|2509621|1780656|2164620|1686594|2153699|2829837|2961302|2792987|2490596|1916680|2803005|2798021|2700162|2435282|1541247|2438177|3106618|2983645|1753845|1914122|2686389|3456292|907147|2291055|4211823|1864320|3289986|1971893|2877793|2484660|2632863|3121109|3000468|1890965|2101508|1892239|2408214|3375565|1628246|2333357|2223194|1539074|1311978|1501674|1940084|2474164|1558750|1297480|1974646|2628741|2604104|1550240|2186437|2213860|2289148|1921425|1741667|2459280|1585961|1182702|1829405|1412306|1550116|2702033|2387614|18032300|1233183|1880947|2208207|2007913|1718713|1058077|1237733|1574433|839769|789967|1474918|1216129|1525691|592757|1214589|788912|1199655|1378298|1222027|1164974|970984|1251964|1555950|2146178|1160828|1209307|926482|1058090|1080334|2338573|1766985|1072506|996948|874009|1149266|2514859|2003120|1412017|1062046|2058025|1534071|1334592|1311626|1557725|1316818|1162441|1276663|1141924|1360096|2006968|1717928|1522681|1429710|1300968|3233998|1935223|1836206|1282505|1481822|1748584|691358|743438|2017093|1401782|1278280|1072082|1118214|1878250|2029399|1915643|929911|1287747|1877930|3083216|4164528|1896328|1356409|1546967|1092057|1498019|1260830|2029049|1872834|1162635|1685040|1793745|2548798|2991959|3965196|3415997|2968913|6397162
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7548836|9458155|6062914|18704324|15668369|8785713|6341856|9722632|8836241|13606026|12646257|11965163|7081392|3647471|6455020|5990014|9075758|11860502|13763343|6737640|7721030|6159873|9815778|12654391|15946015|21227952|10151816|14615425|16039898|25904024|68063632|13495155|9226594|9415345|5321758|8299041|7727255|12421133|7976449|6622946|8415374|6909252|6113010|5903372|8210386|8661912|5927459|6184883|6584405|4093076|7787848|13857852|14448401|18031402|13844753|16151485|9357068|12163389|6315241|9696644|7259818|5785087|7960528|8135661|10093024|7772418|9078590|9456856|11537550|15771996|15596099|10399493|9458829|11898355|5084343|7264649|10153529|12148394|13440755|12635243|18096100|11630642|20895172|7393219|7186040|8097255|8913452|11770289|10058797|9473063|12166722|14233145|29031890|8520778|5293116|4589214|10515326|9436279|6404506|12789091|6995049|4084862|4869297|8817418|6591278|7625507|4097316|5373860|8472121|6937799|6628290|4244403|4262561|7571996|8648396|7214725|12474730|6529996|7799824|5916956|5283241|7212242|7872668|3877595|5724379|7600376|9445828|11253905|8828817|8522825|7273901|9127485|9699842
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||2940812|4220460|2520348|1300053|1847158|3964978|2053932|2062569|2520467|1600825|1379939|1475868|3690079|2713557|3054880|2095390|3416493|2917017|5988041|2326172|2470126|2706243|2447070|2264452|1691692|2417585|2531104|1594176|1587153|1628297|2031460|3229284|2517828|1762168|1782592|2366094|1699621|2474989|2694724|2471862|1845082|2210210|2908123|3196885|4178268|2049271|2153292|3942461|3323463|2075165|2171346|2174654|2043258|1484333|2002100|1394608|2147288|3302772|2589052|1695815|1307987|1808833|1783569|1198672|2393339|3266869|2476484|2994874|1392779|2735813|3094308|2026309|1337129|1361333|1709733|2280045|1863582|1622267|1794418|1350615|1327353|1222106|1368782|1485448|3228584|2363974|1837483|1792500|1497789|2660784|1429956|2622703|1805224|2036295|1897190|2043678|3674106|2313648|1419581|2143967|1843403|1301780|1774096|2324789|3460522|3020129|2998672|2096785|3273771|4481226|2755121|1878403|1724380|2439387|1497519|1302185|2170843|3913942|2961398|2898020|2513055|2841918|3962804|2743229|1965584|2158134|2990322|3784046|4993072|5898871|3735995|1826389|2867780|1584956|1448445|2223648|3931209|1836332|1856544|2339338|1996878|1898790|2361390|3561646|2682821|2375600|1629523|2255532|3339820|2306293|1950462|2032851|1622554|2327692|2204490|1603130|2777604|3498641|2540081|1812828|2583546|3086129|2147522|2348748|2040547|2472640|2260605|1270272|1664364|2611935|1913492|2914307|1175914|2889145|1870022|2737852|1803142|2210712|2751177|3068061|2094396|2152539|3629999|1576392|1929663|1878643|2968340|2669082|2368458|1777878|1771861|1818380|1864885|2124550|2849090|3649321|4285900|6413776|3932398|4315183|2820794|3043169|4376918|2797976|3222907|3032901|2153179|3073557|3511771|3568530|3847974|3367303|2785587|2402821|3703620|3330006|2201749|2731989|2061416|807799|1123108|3235314|1893943|1982066|1276210|1810650|1832618|2235044|1559220|961136|1584970|2449974|2374843|2592760|3187018|2349484|1852192|1512859|1516614|1970669|2365649|2344397|1717259|1980273|2816217|2326306|3786171|2315830|2572011|2793575|1979141
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||10827224|10307401|8519380|7886768|5802179|11196910|6756102|4145240|8906838|8082436|3717764|2571539|7790734|6498839|5718390|6661899|11872365|5011947|6142468|6705518|5950081|7058207|6673283|8896157|6500807|9480598|8227064|7628900|6922922|8115842|11117933|18962268|8294630|8825239|13570440|10858504|6491971|15374281|10640552|5843914|10305722|6719399|5137562|8905154|14603384|7903503|4540437|6174565|6372700|7418387|3573920|5314170|7332205|7934908|9026550|7045668|9515893|14545237|8760953|5784382|3880150|4439097|6668099|3136386|5653829|9992388|9867681|15264201|3700404|6931258|4616339|8604923|6210406|7721084|8277555|10181410|8763211|5710245|11146490|4561318|5622232|6534175|12148805|11928623|8890490|4898390|5811056|8803580|3918023|7488553|6217793|7572733|9437583|7918083|9364655|13450195|8358255|9425191|6122640|7332871|6584483|5915874|5868471|6180423|6961638|6252946|7465683|9644771|13035314|15212481|10400242|6684101|5866385|11026908|8897244|4912874|9294119|13105437|9818205|17892904|3641862|8121888|7354588|9198213|8798263|11823800|9023154|11331217|7372065|6830450|7739381|10080476|7736289|8344210|9893312|10069564|11268741|11243599|7445638|5901799|4893456|8020374|9248284|20529350|9864529|7536380|11305008|9653111|21860344|7523309|9021519|11878185|8042813|11976651|11501738|8708652|10545913|10070956|8588219|10060395|9510415|11321232|15850464|12136414|6617714|8068848|6199016|3210767|3108054|8056147|5944070|6121767|5211083|8200498|6962362|5279856|5973113|4148734|6711518|4625742|4672707|4938839|8215660|3591930|4698819|4648780|5169860|8299139|6529899|3974711|6134068|5499124|6081347|4283535|5892090|7446338|5980936|7011588|14138631|3283147|6589815|3634499|2960211|3491404|3187597|4313239|3583315|3638626|3870815|4786428|4245088|4481707|4501091|6108825|3884850|10339134|13608671|3637975|3744745|1957855|3062357|12373716|4622631|8752823|2379797|2463595|4054834|2368122|3621557|2258790|2366515|3592763|4895661|6878345|11584013|16092663|2555218|2277775|3598086|5516271|2613655|3254098|2093582|2240882|2819263|2660407|4090359|13206540|21832444||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||1678311|1904335|2049170|1715586|1239694|1328604|1435369|1360485|2534115|1544252|1043594|1507134|3389122|2971671|986087|1222759|877615|1212221|1097195|1049773|1118521|819592|1020111|942830|760885|1088206|750325|747582|1257245|1906144|1652063|1278422|1757184|1177511|1298502|966961|691736|1274897|1262143|1199297|1057059|1181670|1812179|1928043|1393263|1029730|868916|666923|1068488|1172645|902919|885405|1267442|857792|1518396|1151558|911506|849948|1528161|825092|914449|714417|933150|595936|1169237|2127354|1166480|916191|452117|798788|759777|1179917|945625|971968|929656|932261|1373412|1176839|1019066|936776|1033443|1459889|977167|719303|992780|925102|1059186|939853|634767|1312290|1115894|1125696|1117112|1104106|1674930|1240608|1020082|1222269|1175037|897288|987827|715349|1004867|1110978|1665033|959373|1198871|2181562|899975|701277|3226190|1402134|1076074|876863|944419|559490|1189091|2195320|912562|1061580|635564|1459746|1126806|1462394|931564|907964|1023438|997410|1155346|905137|1231098|761358|1192803|1570110|834712|912419|758879|958148|1013580|915683|888106|1295161|1045567|1547839|699070|993402|1531212|1096728|1238879|1170078|1077642|778036|803343|810950|954364|944626|1184970|1280205|1339198|1525316|14610986|2101091|906889|1008622|680645|824177|1003920|510213|828383|1893297|1044594|901657|358855|521083|513520|728367|688276|672699|776969|935288|780647|693966|1206903|793040|1509490|732726|518158|709515|593867|677154|659450|762444|1032410|982643|2143399|1032404|910074|796251|2166778|954731|776377|947848|1033818|855225|586538|774314|875268|1065464|1393953|1170794|1253985|2120983|855504|1173730|1356429|1677135|2078963|1182689|1700985|570706|670886|2208014|1139755|1409118|656024|962935|1460342|791678|891783|824368|664008|836107|878790|1332484|1536263|914204|1045296|1235815|1603792|1073656|1269795|867839|1699110|1313548|1934419|909917|1654678|1449549|1790337|2069109|4338772
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||15442827|15331046|14742420|10236613|19954312|15001625|18269990|12053334|14501434|15592080|7438306|6892744|17851850|19590664|17044462|11403477|14707800|23434132|31334916|20956740|11349991|10262938|8856357|7616644|17771270|18610088|15446954|23401494|11610624|29262256|10141778|8528706|16744597|18619112|22712848|38444100|8584022|10191432|6227337|6129099|9262514|17568576|7794687|13077312|15499208|19146082|7765220|9318100|9370770|15292930|6934512|14945158|8736133|18388972|86875232|14179155|26991056|15875862|16209184|14794025|16698258|21344152|18966308|37528292|22721238|50666208|17090012|15263081|10364397|32413962|18303652|32008708|17778068|8645446|11438598|11596104|13050575|11928173|14878874|10890596|12280322|10537911|12423911|15266346|30081332|19515348|25000800|15389511|16254955|34802812|43352012|24884038|15336150|13053834|19576892|16752460|15487313|32763416|33979264|18975492|15909156|14421551|22787918|20074596|25159212|19817868|38367204|24178284|15455546|12632294|20510632|13447169|11278913|15065788|16453311|15031825|42233036|32795056|31238108|36224552|40116536|25899108|39702308|38064440|25539316|46245392|31604434|30327968|39023944|32333376|30512024|14872013|14654875|14439237|11607649|17847176|31397688|20637198|44908296|13391024|7854260|16963096|23801386|26591008|11205549|10393334|18977538|36906136|34481432|27497424|35154216|15058060|10547915|20458688|15919927|15879575|20133622|19308790|27174636|30041440|53031264|15219178|22879248|31512174|29916056|20563252|19859550|38082916|19640164|35602876|35372264|43271892|30912164|36625144|29432936|38793024|31276568|29718612|38639496|30325032|67177648|71793824|28578752|20237060|18077552|24364244|18360160|12572687|27399072|33557340|11886989|9780000|17584660|11735602|20099200|19869516|13487168|20244156|16842872|13712840|15132711|13713945|22969876|18190296|13564066|17438012|16596136|17213996|23620384|18489768|17675460|21735226|21567614|33366248|15698139|31053064|20016744|19568346|26706822|24764664|39005456|46831636|24285092|37271280|40870128|33348638|31800844|33000258|41738488|34854528|24164364|23971784|25966480|26417872|27826892|21733756|37368224|20563604|30066776|25162332|27954126|44567396|21737904|22529724|19168470|20513652|32216632|43831712|32076394|23111208|34069780
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||2792717|1809920|2187987|1164067|1029460|1018213|1239204|749814|868647|678424|645103|396385|1413839|840877|749435|774382|745951|884930|1493382|1513502|1218311|1102471|1032955|958487|811833|1360996|952252|727516|971723|1149372|1132109|1508298|2407063|3391934|1605288|1397643|920046|1454466|1495367|1153666|1467597|918841|1015699|1365743|922579|2393133|1228781|1131525|1873243|2820284|1287242|2334668|2095618|1221188|2311337|2763732|2053340|1473330|1296373|1097288|1057863|1874293|1620921|1032433|2185198|11232131|4624264|1340371|822274|1562648|1566216|2204413|3046675|1449882|1253029|1948565|1329242|1400267|1626757|1450248|1171531|1130508|1460664|1278123|1559538|2026820|1677936|1238636|1243266|1258328|1543860|2262016|1781956|2090093|2372501|5772865|1443619|1895054|2161209|1572462|1709716|2090925|1831726|2822097|1718451|1643912|2255791|2217594|1617886|1412337|2379031|1039998|1263258|1983055|1424564|1219522|1955848|2388785|2357205|1919997|728044|1486089|1518411|2139573|2874175|1499291|1514436|1243588|1336285|1250889|2096084|1007001|864104|1140319|858459|1176714|937207|2666047|1504522|1029487|991029|1187566|1742696|1823146|911545|1613342|1550423|1473533|1943825|2438325|3117520|1803536|1083752|1882903|1936784|1933180|2531179|2997060|3054642|2838919|1672483|1486410|2934113|2284348|2050982|1344900|1418187|409531|707860|1052543|1450133|1188394|545583|624807|833314|868974|1751780|799279|1181464|996627|1046284|1132957|1593492|908933|1994678|872938|1111299|761577|659421|1126735|1254154|1151001|808801|1201787|1369238|1126035|1298263|943102|765740|1239578|1283526|2086709|2297262|1080217|834637|1531516|1978869|1769902|1641720|1765306|1814698|3688827|1381954|999903|1295219|1716309|1819774|2057717|2441652|1808950|1922038|2337734|1847955|2093110|1172634|2297505|3704183|2308541|4418314|2623582|1679798|1730300|2280509|2651380|2666206|1483702|1608961|1549164|1673144|1796828|2244241|5192272|1834787|1520636|1569821|1401758|2859562|2025580|1932612|2514497|2163521
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||31752940|39197388|79941776|35365240|37602448|44455620|27580932|23175364|24074964|16310156|18513044|18387272|39011460|36657036|34954464|51578480|26004844|17993404|21323542|18992056|19779724|15970089|25730264|32990368|18253966|28728380|20388708|21303342|32505526|18763304|19727214|28790880|18062376|26889162|53098252|33016156|15159666|23536888|27236688|20686006|17414130|18100196|13646838|21076940|40743144|23249372|25451704|24026592|18408976|13809570|10715734|13935864|15034517|10414788|10847614|12351206|13989864|19203634|22550292|9829150|7960368|9889842|10364684|10499099|13687477|26494100|19880424|37264912|8655349|15163699|11944210|14040934|19815890|16350839|16404217|18697952|26812108|23410556|30549296|11224182|12071937|11051743|14845637|15217835|29558004|29029276|54684728|55956508|17766884|14333809|38169160|17680500|15343420|11153517|15955300|14545161|15197499|18367418|12367128|15744263|12942135|13523886|13596940|16356503|19149380|22583992|12506776|7774988|16674318|25303080|17932736|8664817|9258809|10603625|9289553|11635156|14744088|21874872|26697704|26437208|6682352|15056843|16966344|13566931|11137755|15862592|9427674|13933605|67498288|6741049|8831178|5013180|7027457|5688230|6060920|9385446|10253686|12049488|9237780|6736016|7152577|10932036|9678238|17584618|10172462|9213738|8921890|10269674|11083345|10558238|6835561|8846052|7424973|7626608|9869676|8677918|10283532|8073461|6318304|6663484|6256329|10857982|13647773|7906040|8611381|8238394|7834073|4463534|5633086|23666580|12743598|9458105|3643436|5931507|8864357|10849384|7532788|12381312|5135914|6476821|13090755|12674553|24988346|6614561|5913651|7054157|8498244|5838156|10330266|5842384|6829505|4209611|8899350|7139858|13331044|19755932|30290690|6869519|5212759|4612351|7939979|10477275|11353199|5925843|4836278|5288226|4795851|8172130|7843794|5173688|6739584|9528020|12770383|22353856|3956819|4140681|3135540|3511992|3533348|2203644|3667623|9243703|2614889|5042736|5066640|3490702|4035319|8339667|23625988||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||13323474|15061391|29073884|8795786|10487540|10068240|11563014|8375501|11091099|12543538|7523065|13040920|31427360|14060756|6571559|6588394|7481717|10165541|8925583|9200584|11258360|18086336|11575498|21718854|12523288|13656836|8318152|8464577|9141935|9814162|10765427|17818284|26416500|52179268|12295037|13509943|6843967|12190250|7760885|5946410|7188066|7731523|9527938|8445725|8051187|10390687|11611681|13855756|24621568|40817932|7277592|7834685|6335333|6744367|6527792|5886349|7938749|6996903|8870211|7504454|5288584|5457311|13878619|3945811|6594119|7215474|6885868|8189923|4923174|8926325|7683424|8339750|12427419|12561226|22537860|21280734|10025783|6652144|6645589|6658711|5743457|6770084|7052452|9161304|7667879|18015212|4472958|5905592|2976901|5174855|6025110|5031348|4305041|8133845|6338173|6623187|3998466|4292146|5414291|6123323|8048255|9498144|6118117|7058317|7921790|7366033|5459706|4537662|6287879|5360023|6696078|6102875|6272149|6717435|12663168|4361772|5618489|8238275|6855886|13555531|3489299|8554563|8215471|6695300|8841660|7773848|7717409|16116859|8440784|8585606|8136052|4842071|6220955|4198904|4233006|6153572|5926072|10945757|5060598|6858828|6187900|6163161|7847875|7237774|4046504|4589996|4171789|5777753|5634004|5242547|3810122|4332503|4747365|9502893|6815513|5653933|7975933|10551085|6722774|4146494|3471799|5672869|5158375|6501014|4881491|7718848|14276129|4189857|5656571|8307045|7956468|19659000|8302087|10567079|10505968|6724066|5464556|6032625|9631490|14076459|5317256|6279415|5185600|4197493|4360664|4872506|6418602|4806035|7402347|12494878|6690596|2578163|2057892|3102777|4825442|4289978|4592104|3029788|4010821|4090058|3274933|4476457|4118684|2709225|4930836|8726096|6474441|4084808|3635498|10429849|4782544|3851958|1858383|2666549|2504098|5219668|2929983|4930245|5808126|1703274|2270233|4215077|3653812|7644822|4608359|5149241|5842377|4506690|4895245|5852191|3471720|7691250|3787770|5041132|6465043|3709326|4451949|4537057|4021769|3505580|5121803|10064984|3983182|5493418|5771251|3400854|6735589|5748111|13015808|10244631|12897494
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||6276771|9994557|2779697|1901440|2756382|2467882|4099117|2073487|3683393|2236003|1278454|1450163|3925641|2800802|3745256|1986637|2492791|3313254|2288007|2125658|2685220|2827229|2568576|2106505|4598893|3691582|3002453|1598671|1535823|1496444|1715641|2554771|2341274|3694964|2726841|2492872|2114044|2806417|2423715|3016242|3625524|2341314|1995158|1566855|2123055|2544695|2128559|2380020|2445024|1934939|1530077|2171549|3539694|6784550|2157868|1543891|1795684|1235942|1540866|1465836|1330869|1877590|1888958|1207578|2591075|3243508|4084801|2524609|1045564|2469644|3085479|2694760|1971134|2587331|2133951|2626001|5634256|3046905|3107862|2128251|1924975|2316932|1946233|2625841|3165763|2286098|3585770|3393945|1966766|2868845|2120709|3627084|6470958|2710067|1927501|2035075|2176169|2627268|2760230|1910187|2375606|1691106|2375966|4433277|6190381|5897087|2694321|2159559|2539405|2598753|3152860|2187255|4259848|4130942|2046702|1662325|2826199|4217551|5645448|3657594|1516539|3630224|3284709|2917477|3350120|6309052|5877712|3925924|7933397|4538971|4387434|2961677|3091480|2527842|3228111|3437227|3782491|3129212|3441800|3694676|3825357|5841836|4568778|5994405|6695264|3418637|5175156|8773939|4590107|7509313|4513317|4294073|4812336|6649162|6620491|5793473|4707813|7057452|5348516|3596336|3422247|3397626|3144411|4947437|6826731|4143427|4344706|2404055|3115857|5041733|6034733|2569640|2211785|1570856|2303256|3112024|3544260|3471602|4668988|2931647|5632526|2384551|2663889|1634478|2256501|1717192|1924588|1711491|1384859|1926679|2841762|2056835|2688518|3656742|4807849|6138206|6626926|3568419|3470685|2636783|2493182|1868124|2008722|1577976|2045297|2060148|1750822|4048467|4829487|4048265|3840933|4235948|2124235|2642211|3688555|8684249|2261456|2659106|3639381|2535560|3131995|3928353|4956011|2822450|2098744|2653047|5448230|3093156|3447839|4503749|2592731|4651611|8440372|5883322|7124852|3086465|4862070|3849850|2397671|3328384|3721975|2781899|4196259|4664197|5187483|3248088|4868123|5756827|9102182|6465292|4147621
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||73299040|33234508|28246076|11678046|14581695|15125438|18824000|9745900|19457900|11675800|10079100|10322800|24503500|14097000|12041400|13260900|13824200|34316600|15143700|12951400|17375100|13008600|13907600|19075000|11935200|23120500|18099900|13642100|15896800|13757400|15898400|23220600|24891100|12200000|17847400|17304000|7859900|9613800|11927500|11876200|7907100|6102900|11346600|16596800|16274200|11070400|9105800|9792000|15441600|13485400|8000600|16175300|12842600|9231200|14433100|12683900|10880200|10690000|9379700|10941000|11568100|9678500|16055600|8332300|27982200|27501300|13111000|10548400|4881600|11044500|9338900|14257800|7228000|9234700|11091700|14112000|9934100|7916300|7790700|8559900|6581400|5854200|7957300|12967400|15406500|12887500|9065100|11235000|9901500|7582100|5404100|9914900|7900400|6561500|10252600|8085800|8784100|12569000|8411500|7776300|10345800|9363700|9691700|13704900|20190500|15117500|15780000|9638400|15474000|17665000|28258200|14977400|13007200|13437900|8696700|10228900|11299400|18889200|12713900|14596200|6044400|15743400|22216900|21997800|20650500|19055100|13945900|19462900|15533200|13695700|19443600|11211900|14019300|13360000|14231700|19685800|20993300|10833400|12409200|14688900|18332800|13731800|20129700|22262800|12904800|13933400|16829200|19762900|41376000|22232700|26614300|20890700|17840700|30462600|21253200|24910100|28858600|30109500|33770200|36189100|19571800|22982100|34529800|25533200|17910100|27312000|23478600|25810400|19553200|21708700|17634100|20533400|12574700|22744500|21809200|35925500|29393000|15231900|19012800|20475800|19628300|17545600|20141100|16923200|21590900|21769300|22714000|45451000|26325100|14896700|23985200|33664100|23609600|31041900|39570300|29626000|57004000|77710600|58863400|25352400|54324700|99835200|20880700|26365700|41920800|38803300|90199104|55280900|66065000|131527200|692414720|92706096|35056600|40867600|50989400|113356000|22325200|35110800|52509100|32154500|21159700|65162500|76693104|49812700|46783000|49284000|92231200|42191600|45825700|38794500|46847300|55611200|64536100|46735900|47373100|51035400|193711504|133334200|116112800|115548896|201534896||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||9516143|10644311|9905581|3364903|2992308|3027131|4724111|3020126|3837621|2888564|3604790|2878458|7180806|5127760|4361737|2185745|2655718|2824981|3105090|3126735|2002569|2209845|1998267|3219379|4391977|7348012|3239756|2191458|2845048|4115363|4215191|5583317|2879714|2577399|3128791|3696280|4206647|7158503|4419921|4239106|3976194|3804984|3815033|5614999|6772967|4806182|3490657|3923368|5385731|6339007|4222349|4648955|7877094|7361653|6557813|3716050|4480821|3323770|3230746|2820925|3066711|2723754|3632660|2619547|4038770|6525930|4476837|4708098|3299170|4084484|4637231|3896286|4060993|5210910|3988894|4664055|3929782|6132257|13936205|2718667|4585874|4411401|5620225|9080233|4117593|4932356|3091503|5276587|4117523|5248559|8974018|10308743|6168497|4093141|4445594|3171792|4928058|5755180|4957698|4072559|12550304|5296105|6274295|6327364|6738164|5367070|9661158|3273390|3179286|5346471|4205596|4311948|5247613|3711363|4244950|3486769|4406854|8800589|5791021|8018725|2537352|4536547|10380359|5459606|6502891|7181605|9792862|21053424|17024488|24956250|20207544|11756421|8036360|10588518|7721707|6411190|17415172|14235933|7544105|9545153|5716088|17635604|10894726|11871909|7508774|5510561|8392450|7686521|16885596|9806887|6017921|7377398|5131594|7593159|6883762|9613853|11874349|15845108|12479602|11829503|8095680|9642918|13042825|11084633|6092639|8258742|3611250|3584934|2909610|6648391|4452745|5900273|4825264|5959409|4760380|16204266|4004020|4333908|4247103|3292839|4782992|2279684|8373189|5318213|6184679|4632016|3348283|4932159|8286072|3532544|2660668|5739216|5172250|6800432|9070980|8407168|5835370|3403191|3233739|3399373|7469027|2650103|2661102|4808149|4430381|2919211|3660190|6380103|8497463|7435156|8284086|8534177|5100903|9683527|6436353|18665468|20211676|53050912|||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||3313054|3174808|3489877|2590554|3887019|4539943|2743348|1583449|2151828|2123965|1721863|1098611|3112875|2013522|2039023|2272610|2198655|2480193|3642742|1990670|1687981|2173800|1688065|1765460|1647066|3652815|1968456|2068825|1407494|1941342|1632392|2885435|3891992|1999042|2672473|1948395|1329640|2699486|1523558|2434478|2155031|1721308|2190526|1574832|2939441|1915203|2056069|2332032|1963602|2070225|2016488|1839157|2158759|2225620|2411754|2418166|3251671|3663273|2283481|1609327|1577161|1281876|1946387|907812|1504068|3940700|2739919|2250888|1236760|2953955|3893121|5582163|2532345|1943630|1914030|2012754|1678316|2070388|1657027|1120349|1196318|1399955|1279178|1397100|3008376|1795292|1860682|2307763|1354105|1849810|1754741|1874010|2035892|1932799|1656769|2083919|1774507|2904580|1987345|2128960|1629137|1424248|2033188|2536205|3188620|1961790|1416597|1211064|2152444|2536348|4163942|2946754|1264650|3040321|1919668|1502159|2909742|4679457|2757069|2062519|1192397|2686881|4558219|6612454|5365560|2630581|2062001|2838743|2817221|2513610|3805927|1260643|1379574|1453288|1293567|1618645|1632747|1717287|1508955|1294942|1193671|1566640|2055382|2313063|1506592|1739429|1681885|1378330|2811784|2431503|3009844|1746577|1639619|2977118|2106401|1914084|1940839|2164093|2834064|1442130|1632816|2742944|5544418|3042638|2112148|1989799|2039435|974519|1207785|2349366|1473886|1881216|1629637|1853660|1568179|3144942|2402089|3583123|5660022|13114806|2814932|1457171|1747234|991820|1177225|872127|885840|797257|1022089|1697787|1820425|1370206|1747602|957592|1502150|1469897|1159812|848143|1100929|789350|995181|1425831|1326538|1256979|951603|1477369|1418045|1773977|2102841|2401040|1515758|1541435|1780023|1180945|1319356|1471774|1067517|1942936|1509229|1095091|549506|1616468|1379620|1682854|1103964|1842201|1222572|1126522|1673934|1124051|710087|1044952|1191254|1242328|1160368|679778|943378|1098541|1170759|1229544|1557264|1174860|703402|1170799|952061|826326|1809825|1621032|1724361|1142729|976824
00718|1167331|/equities/sotera-health-co|R1000GROWTH||7076922|7678890|8629128|4353024|3297044|3955219|4172830|3759912|5417930|3220644|3017412|2798486|8528780|4732017|7897002|8179675|12996167|4595282|6966645|4023138|3036403|3968128|4164329|6524830|5502621|4833078|13786391|11477437|5974762|3535778|4734079|8418345|5884665|3760174|4007929|4268654|2551693|8390697|3632585|5274203|5375551|4379447|3993564|3497700|8420034|6278550|4486497|4527611|5286909|6251122|8632899|19176800|7828983|9680853|33251810|4807248|3550317|3686039|2717367|2701446|2570072|4162582|3526762|1295374|3209732|4263093|2400557|3389616|1911599|4203145|5312486|8070304|4077604|5900127|4859815|5281423|3504260|3580111|4998920|3282075|2864259|2917322|3021381|5087640|6313817|2893639|2860353|4017107|4044296|7109403|11409854|3401902|2768555|3381654|5911867|6276662|2951979|7734050|4013198|3427337|4349455|3965413|4118573|4857003|5433819|6758312|5878343|6710798|5364354|5915626|7511527|8216198|8074395|65253172|4687668|3133027|6542174|7305238|7476844|8141325|38949504|7845832|8902958|8496588|8160196|7740827|6793404|14280154|13704896|43095868|9502913|13189759|4715344|3178671|3829547|5764687|4123339|2559939|2622498|3792367|4574454|4615221|5508560|19258832|10842349|2352459|1988233|1672128|2657026|3839513|1636193|1328603|815801|1600128|1723897|2596628|4178154|6781171|6809890|2250276|2510563|3098779|1912347|2838965|1167127|2902908|1822363|2147882|1975939|3350905|2914254|3868097|3232265|4729225|11402638|2284632|1874481|1853862|1177093|2791362|4092356|2299580|5144753|3646295|3018948|3106230|2239891|3847292|2011538|1671733|2392284|3325658|2212290|5457628|5989046|6413575|3667411|4254203|5033603|6829465|7031438|4802886|4218046|4746207|5848011|5523565|5919347|13825437|25538136|10109635|3372075|2723752|1406677|2125297|2397337|3476237|2717641|7132298|5510705|1935534|5104010|5832163|2980587|3792485|14789983|19131652|||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||10849480|10623670|7199693|6025854|11134286|8771698|8940067|7791638|7682768|7410992|5177779|3330829|12085848|7764766|6492592|4503829|8256233|5728264|9188871|5181746|5673492|7334874|4975959|4860750|6275447|13516561|7833806|5768539|5154422|4453989|6664816|5090612|6154762|6230328|8129270|6058116|4655209|8221926|9436267|6260819|5405012|5620447|4683183|4583919|5697108|5665092|8005236|5309420|4879359|4100583|3998342|5060218|7889411|4944359|7038673|3416101|5340545|5931374|7693580|8780954|4374327|5526850|4989617|2443376|5926629|12516497|6253307|7875808|2845237|5435848|5275048|6857112|7955540|8929359|4950897|5870778|7827588|7483017|9417811|3725236|4682071|6027957|7735660|4885005|6542174|5579683|6976788|4735163|5789087|5983061|6769395|14146111|6271058|8304656|7832243|7077915|7562979|7842600|7481374|9614486|8335074|8422884|6894070|10603510|20623540|8099689|10391296|5659507|6275537|7114935|9503711|10970634|5823886|6863302|8135543|5111115|47579332|12948723|9884730|9264288|5521406|6805214|7264480|7348243|12237869|10661617|7145692|7235479|7625185|7372374|13974897|5663045|9922661|9210370|6276621|6717484|7337746|9362400|12254500|6451416|6445315|7463463|9313563|17509492|8605350|10700510|8409669|10786395|12203562|13253510|12509192|12516455|6338321|8297487|10519802|10756595|18047344|13070242|16334766|9152903|9416495|10311227|10462123|21079444|10934536|8386080|9115899|3975710|5278921|14334415|8292671|10653609|7123171|7907438|7064379|8627093|9586961|13750694|8308531|8694517|8841410|14124058|14143218|6440201|9801784|7391374|9218486|13057141|8902210|11917898|11858611|7516304|8881381|8856991|10226119|13778044|11418495|8031857|13418248|12251995|16691638|13827241|13206797|11970534|8788520|8188844|12200450|12271795|18074446|12348697|12118938|8264295|6280716|7797305|9189914|15998500|7899804|9638777|10838887|4413020|4847115|11241892|9914153|10214855|6156457|9893427|8723377|9071609|8660653|12508569|9730844|9691586|8906675|7769476|13460601|7058492|8665943|5152409|6232771|8301619|5947284|6371352|10524062|8958986|8602836|5861423|11005080|10861129|9982229|10922239|11973396
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||10468343|9138775|9347487|5759142|9330744|5657321|3996849|4316251|3414859|3675938|2309993|1544384|6749773|4306327|5981819|3183921|6531156|2990552|5757005|5849145|6572759|2539091|2159052|3911523|4152372|7355759|3561761|2414154|3063394|3177666|3721886|6947711|4268832|3173655|4650154|2630806|3390856|5329713|4606300|3186901|3405538|3597273|3946653|4000615|5735703|4061961|3196211|4116362|6206514|10105232|3793973|10034720|6528354|7933258|6539357|4070649|5532006|5262329|7704935|18574262|4053626|4982669|3597037|4040624|5601690|7895006|6391586|6375127|3747744|11074194|11274603|2969126|4674489|4885884|4908074|4401847|6212267|10912565|7607701|5228440|8606946|2130844|2483028|2836810|2970400|3059843|2568149|3606022|1376296|3610213|1675880|2595839|3505803|2116605|3064725|6554548|2742550|4015484|4353062|4877182|6857207|23707468|7267254|2476805|6167704|3829219|3590144|2737551|4876612|2599021|5116635|3264229|3498488|11783604|11122101|1449874|2674361|3793039|2616252|4110258|1170358|3114193|2369338|4073910|3800835|3044982|4078787|5017770|4983479|3040969|2413579|2553107|2498691|1830661|2998464|2766028|2252142|8744471|2806256|2084238|2552136|3347162|3452875|6594573|3429514|2286877|5204767|2873952|3247141|3557882|3062831|3013690|1442988|3011821|2590615|3287947|4639526|2608016|3498713|2746839|5301596|3059110|3947043|2621712|2550898|2414333|2785630|1747560|1598553|2616584|2394941|3898011|2323202|2568095|3767135|3308108|2913286|1396428|1630125|2720118|2144199|2385802|4567841|2902831|2245022|2666907|2747847|2270534|2754133|2692726|4276589|4660932|2130570|2755973|3925228|4470109|10557692|3927811|3594186|5217783|2060835|2344614|2857294|4342293|3152439|3401058|2570845|7109816|3044257|5556226|8282455|5668774|5318786|12340057|7884405|10406252|4074879|4169273|3183324|2980294|2175969|5777328|3355110|5226186|2840196|4705263|3491783|5269941|4415581|2847071|3713958|2293286|3434555|3565138|2507727|1891077|2849040|2326557|2102549|2546847|3540724|4443398|3208138|2787613|1940627|2496418|3568155|3163360|3722415|3601302|2835136
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||4588308|6493154|6878337|2425691|1945510|3460735|3798818|1955542|4494096|2560261|1595235|1674581|3941299|3087847|2546281|1786889|2253452|2210017|4644231|2526978|2087553|4383327|2958211|2289761|2900807|3946917|2653766|2151854|3333718|3526284|4048496|4357190|7780803|3673268|3999842|3876519|2221651|3585229|3839049|3394978|4027462|1968143|2601110|2700997|3702444|5614120|2869762|3293804|3817301|3653351|2603522|3964892|4279916|4391428|6939545|2681184|4431459|3886320|2800469|2798565|1644857|2568719|2294611|1759491|3699513|5924309|4630560|3294032|2199485|4359004|5786508|8085153|2789286|2166472|2968509|3698534|2746063|2232237|3949331|2298378|2635391|3035698|3171762|4431635|4238563|2098604|3609062|2698660|2099442|4422250|7238968|8787664|3813789|4703408|3741497|5125057|3037060|5323613|1676533|2346244|2442001|1959279|6009723|12822074|8292261|4057204|7281598|3066893|2868584|2360690|2776194|2519115|2850736|4033189|1985910|3197490|4361801|3872707|3150630|2670120|1868233|3096424|3941087|6680114|2994407|2632990|2855995|3761183|5529507|4079133|5223373|3028075|3594962|6287612|11107579|4866410|6483837|3905601|3678746|5420759|21191618|16863932|14749935|4862219|4615237|6486110|7961781|4261496|8479693|9732376|3560918|3314592|2995902|4482002|3591440|2497986|2905923|3351111|6609162|5464672|2341067|2302929|3109108|3585789|1723272|2849648|2806140|2356127|2381484|5206069|3380605|4040839|2007151|3703603|7678116|7276312|5343381|1353555|1236351|1543845|2844761|2035720|2318102|1694770|2189170|1527511|1405160|2203319|4403380|1450710|1605227|1406965|1508099|2140516|2727930|1483983|1185755|1282046|1703902|1416533|1444125|1587200|1361298|1454166|1025379|1431933|1330871|1117336|1519494|1064852|1989869|2374279|2538899|1829851|1950243|4231758|1572417|2081435|2275954|907911|643287|1761194|1804385|2357049|1553061|3026354|2641198|3755061|3020602|2503512|1441979|1766338|4293502|2373701|3605668|2425265|3136773|2136912|2230000|2967546|4058262|2874986|2438534|2497844|3381605|2737341|2662193|2991929|1867756|2726494|3143569
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||2713141|3152995|4138725|2672589|2469928|1944819|1879075|2042846|3232216|4351854|1260598|1172748|5853552|2223509|1990385|1576854|2101457|3298675|2044160|2145065|1933111|1562119|1231348|1663213|1746232|1791128|1889618|1459467|3005355|1671900|1842449|1724832|1614944|1958348|2082784|1906475|1168817|2592861|1443724|1738845|2331588|2860469|1608647|1367283|1970600|1584630|1536843|2084160|1849198|1244174|1167253|1361649|2514939|1485418|3502171|1613599|2066274|1770361|1806811|1587531|1734779|1823647|905078|930226|3366055|2112443|1650253|2140751|839591|1691119|1148113|1537673|1188021|1176785|1378607|1842367|1741135|1714958|1921510|1080717|3812009|1744826|1193098|1379544|1407232|1529971|1297677|1331857|1079727|1296978|1623922|1538589|2013275|2734646|3338097|2048067|1839414|1214204|1626883|1135784|870347|926587|1028958|1158631|1658794|1323310|3091420|1382816|1388259|1364881|2132065|1534553|1832930|1890264|1300791|926699|2182107|1830064|1166078|1704805|664975|1382806|1606240|1485884|1593647|1086118|1800315|1339065|1393161|1517827|1848772|1308101|1833482|1307057|1096426|1526312|1456030|2001583|1607442|1163278|908716|1427050|1751270|1658736|1310879|1365811|2050174|1536045|1877730|1520265|1234063|1490777|1087204|2297371|1570978|1597467|1959015|2868340|2373058|1940909|1747930|1625257|2545446|2716045|1532592|2101765|1623777|861689|1052602|2886801|1612435|2295556|1166229|1146655|1653601|1603308|1131213|1317192|1529870|1044794|1465580|1375989|1846982|1177597|1301925|1773707|1338444|1393668|1351625|1044276|1388523|1151419|886973|1092387|1748836|1625852|1959048|1420117|1674137|1986982|1871099|1324510|1425011|1754940|1239852|1433133|1397926|1588697|1937778|1408066|1690220|2096684|1006313|1169460|2066193|2901089|1937547|1716392|2125273|1452353|1518324|2691908|1713446|1987191|1589732|2418279|2518688|1345041|1723243|1300620|1665278|1375204|1710302|1996450|2604799|1578081|2479825|3000021|1533010|1815492|1442342|1279196|1330190|1803804|1611916|2058482|3318593|3389228|3237517|2928111|4408151
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||42144184|37101800|10614033|10685225|8027333|8331824|11993951|8161933|8799467|7243917|6063675|5944691|8970320|11275701|18256180|6482839|9346106|8972683|12680636|9583022|9159255|10753373|11012914|9297790|10808717|14852734|16380661|9768682|17663426|12016526|25392100|12832382|8661965|7587436|11458078|14656534|12747557|23262316|13356329|15811327|21146500|11301356|12002964|18430538|11590374|8201699|9273992|12709753|16228747|14346472|10889118|11194275|19003028|56112524|8831823|5983493|9686181|11538975|11356838|6759043|5740937|7529871|9140129|6215847|11227964|12735158|13618536|22892416|4895413|8497316|9514976|12920481|11492035|16926812|18503026|14571714|11758356|8469319|13596586|11123497|13418277|10232007|10245227|8181462|9400176|7455416|8060549|11550084|10546005|7712116|11100694|30070876|16077389|22571384|9659736|6580118|6989046|7539531|7924256|5317909|5373754|6049125|6749668|10098854|10548225|8791129|9943690|4048612|4571070|5681070|9081463|4745357|3606368|10174210|10319497|4338344|3684361|7744976|7195248|9852412|3304746|3596696|7080162|4515230|4984767|5055286|9209045|5417708|4654480|5125629|10080144|4455432|6472594|9993557|5225840|5843225|5265046|8544908|6663879|6994587|5236378|11169458|7583238|15953090|10857272|12264468|11107127|7606520|5111226|4411674|4187456|3688705|3481603|7162461|5105794|6206017|7179443|11510585|9565545|5184276|7262318|6103912|5352143|8717882|6414889|7066488|7725439|14086790|4041011|8184905|5838924|5880396|5147688|13252276|6806195|13482092|4389163|5147520|5842261|5988868|7683106|5798221|9024331|4718260|5414090|8971711|13472581|18529046|38547288|399045|611703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||27676114|30243044|44227460|16880480|14679906|15614759|26771144|16306846|20271804|17131774|14805585|13090211|29242356|16695771|16090868|18785552|17294922|22594108|44432012|21156264|17012862|16160954|15443650|20271746|25413516|29422396|30859968|9905637|13290020|23875896|27498014|38360464|42486780|17167140|57287512|15767374|8214791|29780084|47694076|10362343|16256763|18268958|13888079|17666752|17076084|20118188|21376710|15655621|8488985|9805689|6967960|11477750|32320394|33743288|25321850|7978006|10083437|8914688|8367785|9915616|9276160|12081043|9499097|8492012|16535094|37311776|11971410|17687876|10899241|22163376|21427400|44917192|12085847|12001605|12311709|14730509|9823165|10366314|15513850|8132963|11130893|13024107|13967737|18932420|34641288|12660815|17395648|14590388|11792054|17989280|9100959|24762520|12728105|14999770|14634673|12764280|18320000|18654956|18846916|24557364|14527360|8990067|9518252|12097791|15446897|9691947|17474096|18414648|10909863|8596917|11929277|13297371|9975931|18814538|8851846|9701292|14583903|16817840|11665929|9433054|6039150|14442626|24801584|30625116|16102592|13292006|9568456|15499299|14606047|11651859|15369844|12233367|20720800|8053875|11922216|15282387|22802502|19837202|17283124|9124643|9551599|21956704|38643108|21456740|18129660|16063790|13214722|15458066|26372652|33775544|17330392|17875176|17449688|24567944|19193220|19798432|35826604|27512386|19450914|12284014|30666376|26556892|16386227|18575012|15634989|20275272|16708576|9922608|10411389|30043538|26143076|18268174|18787324|17034796|21737674|31036536|18262556|15922548|16266150|27137452|14914296|13992662|12188299|7870335|8648615|9684925|15089265|21556384|27885404|7000117|14960245|10144464|9005189|9586730|13482198|11431326|9324262|9032301|11611628|8517452|16640610|21386824|11669436|11711701|13639144|21276700|7413646|11342823|17839728|15381105|9754425|15036222|17128514|12804470|8133938|9870595|6983656|7731578|12226023|5972520|7175322|15176511|13285080|13487342|15428344|12508929|19533384|14795356|10086069|10197770|10303515|12266103|15112469|11433658|16655720|28607478|14690060|7738743|14008625|17278886|35009408|20964042|19955536|40344584|16367582|15617709|32117784|19514950|20004256|23779322|31250132
00725|1164707|/equities/curevac-bv|R1000GROWTH||3202349|2726283|2961087|3338730|3310675|3057543|2695040|2831627|4119661|11939475|3647348|1777751|3535031|2664331|2974433|1985577|2905732|3684717|3183586|1749257|2189022|1226228|1872492|1733299|3139564|1588789|2766660|2495568|1756033|2414586|2269474|3455691|4055514|2918562|5690351|5334966|10859664|3821399|3117447|5088932|11817206|6437411|16159581|4826906|2035562|3901214|4373736|3846199|2638737|6167051|2633984|3451538|4857305|3326628|3954705|2985653|3198704|5675769|2972325|3686744|2140297|5791219|4445792|3843631|27762134|7612831|3084954|1801670|588540|2226717|1860934|2855272|1812760|2005047|1898141|4439755|5694924|1600200|1291630|667569|1050545|1586835|2844350|1378105|1404978|2360606|2132779|2662744|2373546|5395153|8546215|3219440|1880325|2178108|4202977|2687447|3392874|2460658|2702869|1593152|1664238|1470053|1981204|2520245|2924530|3655396|2863351|3997312|5285378|13380962|4552436|3870083|8696911|19466010|3799383|1645486|1535283|6291029|1631087|2254833|1229531|3483626|1994688|963928|1258564|985710|1831448|967236|1914153|2655747|929045|1062367|1665781|1894247|1442897|1738135|1679342|1411691|1579331|2259646|4719586|4149667|5541193|3345211|3477538|1812503|3539341|3335641|3454274|3051053|2283554|2212100|2024113|2378788|2490160|2030424|2836067|2083989|2206438|3133294|3546551|2523095|3025084|5352291|4188607|4601869|3379381|2683668|2206889|3409857|3756522|5394240|2800207|3772750|2686129|3636224|1964378|2859696|6989344|2950545|3484214|1978329|3573721|1377637|2639232|3166696|4618703|3608896|4673173|2037824|2665651|5346102|2859117|7348879|10558097|26191800|6666688|2130847|2610694|3681249|5932334|9576083|8069520|5177153|6791284|2657355|2116975|4963202|4649822|4396914|5061280|4025933|3728443|5149694|6098881|6025785|1255511|1683155|2982162|2455275|1501680|3157729|6710811|4159477|1978071|3650687|4126795|1889756|1618589|2026718|1310310|2654085|2588186|2045347|2270914|3906172|6774069|5784118|33232444|23677714|||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||242235168|234888320|300443360|176843504|213466816|161855552|182675696|127621000|258225200|182901104|149722496|96778096|163183200|165443600|247235808|222307104|218261600|206196704|194584496|154850000|102108704|129674704|176017904|168174800|154266208|255658096|184563104|115811200|196132000|193254208|99816896|112818600|153216400|98151600|194886000|100520896|36861500|66794800|65754300|90853600|58849500|56945100|56551800|80934200|105007696|122566304|60577100|61608800|66822100|65001700|65342200|113594400|99043200|101072800|91267504|80402096|124841104|82152496|113151600|114827000|78600096|89353600|78049696|69721696|124293104|178553104|88151600|105582000|49784900|95420304|112169800|137154400|70430000|68574200|69113600|59586000|77096200|96112800|82990600|51727500|82892200|72363400|87092496|102343904|127875000|103117800|87343000|145372192|90230704|160772192|174222208|146180992|92614400|114063904|103125504|108134304|175040608|102325696|90049400|85972704|101862496|65055000|102075000|132964704|137467104|124203200|116029104|97747000|117626800|95722600|194818400|137864992|84951000|158590496|55863300|96190200|194502400|164102704|85465696|83896096|81112496|130508704|235970208|132396704|87312896|98446496|95646496|79102304|86997104|137377200|95896000|42485200|79710400|61692200|101469904|107551104|164818592|82867000|59549000|63786100|58231800|59791200|73935696|125869296|77942304|81998304|79528000|82515200|147512192|129102800|64824100|60320200|69988400|68236400|61737600|84119800|90654600|87776200|117563504|120503800|63237900|71234400|67072800|82175800|70886896|70910704|76074096|28238100|27873000|67491200|57414200|68314600|57411600|64839700|123423104|120130096|36287100|58926400|52667700|64394000|49458800|76657504|78893800|36121700|43013300|51053900|99949696|108174096|24147700|36335400|38489300|35421700|34253600|45710100|80706200|66800900|54366600|41350100|57901100|56910200|85951104|39454900|46448000|99659504|50499700|35578600|34399000|56253000|83982096|48638400|79837504|50368900|39639100|85543600|48770200|39505200|26056600|20931900|27581400|20048800|25023200|24764500|23959800|17239100|12663700|11097100|9449900|14065700|13199900|14504200|22596700|18648200|13373800|18524400|80907696|7421100|2456800|1450700|1306800|1766000|1012600|2020200|2482400|2358200|1305400|1193800|1388300|532000|||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||11208682|15900447|12307062|5443763|5765592|8895757|6570329|5137344|5793803|4911276|4399635|3658145|9545785|9443463|6684011|4937960|6107140|6994423|9705610|4110225|4228392|4531055|5253272|4940805|7302264|7536640|9740369|4286946|6377918|4958306|10304380|25019312|7268962|6120093|8121404|11274048|9087865|29948884|9766371|8484676|5661901|7569013|7983953|15242925|15920041|12978848|11712216|10032592|9831535|11536707|9245573|14384826|19776880|20265778|23865314|8159878|12703881|6564661|5502099|6886298|7524605|7287273|9094917|31220092|11426440|10582384|7987939|9863995|5581306|8231945|6451395|9063420|12028680|15911753|14829691|4983067|6010301|3836860|6423355|5313207|4752554|4618322|4896240|5690847|7466170|5123191|5651141|5946582|5182578|4088235|3765357|5715608|4253610|4407593|5871772|6992719|10581527|14506696|8781298|5573757|4786152|3538567|4368502|4612239|6474789|4552880|3199170|2482413|3524846|5626695|4216525|3684768|4138795|3624468|3884492|2475965|4039939|7446600|4421067|4702134|3153278|5686030|7728811|6340522|9365023|7782579|7687802|10263994|9434867|15820987|19262680|4015482|6002097|10838548|7524730|7163471|11777899|14114104|18720084|9980689|4846969|13854537|12664999|16587797|6788044|5657478|9337186|9357859|9698285|8710269|31591692|5662748|4447614|7303256|5246068|4999132|5320957|5103295|5716881|5512078|9478617|12733169|5070214|7756901|4368784|4649890|6972572|3318474|3619498|9611797|12174361|6068628|3735341|4219719|3413414|5245084|10196806|5098648|4086996|6180465|5319608|3922475|6038993|3479372|3906003|3096067|5114753|6031728|12172095|3464032|4767169|4635961|4500007|5326269|7074681|5775958|3995679|3900247|4274202|6192011|7533301|6017402|9388283|5669294|7167182|7099733|3694257|5651361|6575307|6265196|4692340|4932798|2991022|6512560|4798532|8401926|4776587|11199974|8662732|4347127|5262217|8105088|6695356|10367952|3069730|5249166|4162718|5900537|8033283|3868927|3308674|8860603|7189119|5349657|6224827|4286364|4181846|3031429|3294935|5672482|4446185|8661667|5497790|5289190|11213624|6330690|10595407|5920960|6469805|6348845|4288759
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||6775729|7508783|8236126|5253024|5950874|7069468|7735155|6127009|5563897|3361580|3894169|2658127|7913623|8183882|8733762|3661497|5326284|5301151|6380058|5309321|6747708|5389452|5120444|5743695|4974233|8916843|12275671|6394355|4685995|4677635|4936503|5315755|1968884|3738439|3468641|2764732|1621201|3705147|4256770|4147028|2616111|1707180|2116191|2848611|3386510|2254088|2162263|2257392|2630795|3702779|1698630|2224851|3288254|2595471|3882530|1579739|2410302|2055911|2867224|3701423|1715383|2383729|2042337|1808487|2881900|3819996|4771702|2321693|1586653|3386291|4986800|3370932|3047034|4107314|2479028|3390796|2749414|2839503|4527187|3637130|2992105|2820665|3990750|5591264|2214185|2457399|3088394|3273564|5412315|4242315|3852209|11518218|11409484|3268163|6652424|4533388|7396100|5345299|4454717|4678470|3588300|6647734|4203453|35874952|9386998|5110576|5245353|2165341|1801555|2103140|2693914|3342438|2942157|3179546|2746428|1941221|2372371|3885977|4025296|4678139|3629444|4096549|6726031|4062003|3046064|2732621|3276140|3362087|3091230|3968606|4484712|3379577|3389950|4565667|6356966|10749856|1493098|1700107|1262142|2408005|3462573|1782579|2518084|3151233|2511744|2924625|1968125|1990284|3957984|3320669|2494025|2007004|2015553|1827579|2554063|2656243|5817544|3858424|5716120|1853104|2298748|2530908|3086470|4131157|2420923|4649886|3046880|2587955|4015119|7802126|4106828|5449164|5433723|15900502|3630541|2244579|2398520|1675923|2877081|2736448|3129058|5215783|10101979|16904826|4575288|2708627|2085141|1950652|3708235|1756693|1668603|1417415|864105|1872955|2675485|2173854|2273507|3774131|2256994|1995179|2282255|3618826|3241649|1652585|1379741|2163054|3668466|8355167|5994800|4253629|5539140|1622824|1579865|1781711|1154742|1524080|1668377|2363280|3511734|2860132|2715971|10498860|20151228||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||4300755|3932351|4375400|2688346|2075470|2496104|2908628|2531322|3786438|1948791|1522795|1203730|4133262|3180325|2722487|3175797|2944318|3263489|3287369|1994770|1275733|1557627|1238770|1560059|2086549|3463798|1699275|1486385|2491700|1748732|2206217|2407431|1827108|1789793|2214004|2397889|1649603|3659880|2209078|2505433|2911264|2636870|5137663|11559147|2921292|2249241|1894361|2453396|2138342|1385910|1675251|2058872|2092795|2022255|3403183|1839838|2472077|1535323|1677411|1736275|1078513|1894027|1920631|1030246|2500480|3027912|1635779|1994550|1640227|2235021|1964879|1745689|1873910|2479514|1811521|1431894|1470361|1441757|2436285|1139660|1333319|1443867|2484931|3525112|1837756|1887507|2073838|1857848|990929|2426536|9335925|2086327|2144519|3533812|1688131|1543300|1634688|2761822|2089158|2277507|1020596|969079|1383432|1513089|1478142|2213470|2984884|1448674|2122822|1207734|2013725|1947254|1580279|4050331|1808247|1240811|1011608|1659651|1301946|1768695|2063328|2230230|2384476|1175796|1284883|2038208|2526683|2332128|2972965|1866411|3047685|2317423|1797083|1369320|1761798|1709932|2933977|1898326|2094309|3934594|2470377|2852043|1952599|2441957|1468599|1912026|2856176|2367518|3973269|2049559|2700947|1444619|978051|2389535|3251265|2235753|2208534|2685870|3465914|1622365|2132223|2505144|3077737|2869277|2248748|4355527|3635984|2895594|5133611|7062743|4962499|4409894|5242824|10575504|12569584|3974493|4203396|4250667|2654991|3661681|2103685|3065124|9287859|3122361|1921060|2129136|2154517|2831203|1098300|2091942|1553917|1581823|2407035|2005451|5523476|5447178|8797649|2214446|3046337|1667404|3848117|2342586|1199572|1828138|1901907|1824602|1529266|1982576|3065834|3085204|4232368|2223884|1687807|2419374|2253733|4802299|2386732|2366395|4790321|3593454|2570433|3133643|2566274|3402686|4292832|11667406|2415733|916199|1702610|1196507|1020757|1687957|2196098|1582523|3847235|2278506|7155291|2726439|2505352|1993457|3266790|5284385|29223404||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||570345|631152|697843|416679|306475|425408|528530|469288|430840|321223|343503|340294|763970|515670|369261|308219|487813|405808|569133|811132|352824|307229|539924|372498|323040|415843|256931|229534|317897|258114|348104|555870|750693|709376|523099|440197|300488|566667|405105|439090|419964|390327|299576|308291|521014|448148|584231|344454|321669|237541|235763|380923|504127|357447|553237|292070|548369|468905|453068|313480|256065|363293|273561|244302|303255|467802|289990|470268|264024|396285|379694|509687|567529|323946|294407|230317|377920|300223|459925|237587|360612|265276|320969|313384|443544|564650|365448|236536|305179|372386|367591|309297|383995|312543|392183|252573|253014|339785|347699|239235|287404|281482|325519|391930|391931|274023|445690|442823|380075|401091|404120|281669|231349|386229|279507|225394|348788|425730|411521|424430|256077|456557|505141|702683|437855|373425|395958|378312|389656|385401|528241|244997|316402|281965|242818|225575|332940|442017|268793|283609|272703|298769|351534|498440|251043|216726|263244|263692|452595|413012|412783|272580|226449|363427|489426|263781|333821|289144|242130|276708|246267|231798|176219|198765|194523|216375|287978|187661|299054|711979|420537|474388|173742|309203|352298|707649|489938|457317|551348|679321|401992|336583|610771|329249|370243|328434|442031|422747|541913|690896|525255|269079|525438|345047|715807|505965|276479|275989|286382|368696|466326|519995|627249|317934|276763|365051|329550|399658|509128|560819|727252|586605|432622|336486|372142|710688|337974|549417|450705|280680|273137|585235|330019|459883|385099|389858|451295|453225|357694|247029|210560|361480|355696|381629|443884|239333|323445|234325|298281|248721|381118|444834|259551|299218|611225|528789|814435|510797|614286|497133|472292
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||473989|528024|456491|406557|779408|717105|385484|344541|688589|302661|238922|200855|399196|530962|456439|285185|383494|567826|597089|287939|253765|285698|266572|284593|252646|404546|261212|281445|534324|310247|242851|254810|286671|237710|364617|413903|147007|285165|239858|313177|402735|230496|404215|625664|433599|500330|385230|382399|409987|423249|251256|359010|530833|618255|593160|337201|477742|461642|395557|478594|310292|383362|410537|447463|425324|874032|534777|581878|311232|484045|621936|821622|375894|421621|604087|669199|293700|338274|419659|299843|416588|699444|301933|277209|293215|308566|413700|461542|269967|327836|470032|594451|427202|286389|373622|425759|584828|462362|246369|283689|165131|166863|226415|173488|282617|167385|185518|175542|246778|387226|435172|303759|293861|396953|315224|307210|398498|489211|326899|309215|198383|299809|387739|293176|301498|220910|206725|223925|250704|285940|474660|209339|360274|225474|166521|207476|298334|283822|192438|212203|181698|257902|374539|348881|202348|203131|273530|305061|523731|522290|485074|458208|294383|504537|370861|422504|489518|476708|687432|438848|597955|863919|1008080|647087|456087|502211|525736|272840|574845|1098157|872984|398231|316310|381635|342866|401728|244282|239250|145346|304510|225858|213328|372829|179828|318994|253939|247047|162679|185188|225461|299981|309144|312084|456924|471238|458602|320795|385591|383504|441488|551468|457335|407410|413336|485172|812505|1495514|701699|462692|433106|501105|591825|299605|457640|795195|849242|486907|590378|641927|281260|313751|448687|370337|271764|174783|430144|773495|734043|457529|552784|499838|997149|1036169|895114|853551|727244|619549|309933|437166|405611|402576|266259|323434|320044|421273|401427|422510|530238|588377|519151|768412
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||17131328|13929795|10429717|7855539|8424153|20789324|10300538|11508289|9259477|8543957|6807115|4596913|14478856|8318343|11766189|8218441|10247024|7689740|11019047|30360096|12119980|13041773|9231901|9644573|10571352|11932133|8428118|9403227|7572395|7572854|8741526|8952832|20351200|10630117|8415168|13022075|10900878|15497320|9056394|13252136|12918548|8444279|12491617|8558028|9427515|23221804|10430552|10276197|11292693|12904257|12680246|12555049|17634604|11864070|14221273|16303633|17160326|14399371|11048002|12439018|11340232|14799072|14447886|5621171|12379913|17940854|12490648|15864167|6593969|12805679|12502743|20876192|15528093|19414092|14765171|17781616|16189569|15809569|24974262|12866331|13401239|14919817|14661323|17071478|29329768|19151524|13623401|18688784|11773205|21749544|24249888|76957872|17963040|10624846|10648437|10271900|11882183|24345776|12036381|12405102|14975569|10636906|13539444|17158678|14578103|16139590|15154761|11330001|12739284|26232140|18475990|17995636|11071920|12547572|13568888|6152647|19331396|16651090|13770028|14014709|8669211|12299837|20582354|11169171|26783390|10489603|11003660|14621301|13262125|14750255|13029812|11521824|11894935|10599279|17087356|17700174|12548020|20777292|12333853|9109958|10751669|16309411|16334129|13678085|10083658|12692848|14949769|11811867|19129852|13905168|19238906|15008221|7899706|11102548|14230619|9600745|11540899|16333918|15978197|13738497|27426124|8603461|11967024|15195852|13305036|9848945|11283235|6793012|16649170|8608567|7570952|9568287|8095029|11801242|8394398|9646837|14386282|10990395|12056427|10535780|10784188|8623962|13743517|7252118|8509087|11937878|10996549|13971810|14925852|27505764|24374072|16333140|8698528|12536892|21494244|25198768|15502530|20078548|17574250|34364652|14404693|9947536|18790210|15368276|14818966|21885280|9728926|11316015|17071164|13821119|11206975|18752628|18838730|14258331|20185252|19348768|6184498|11476162|13437935|5354539|7864511|12473207|9659159|13008927|11376628|18144864|12377503|10825996|12474327|23645078|10088076|9983706|13576226|15895939|19719948|13745063|10589115|15896198|13441053|12196218|11351754|12207228|22997654|16554540|12138540|7537617|15427568|15518685|10661220|9788635|11007022
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||784777|818505|1120889|601190|709122|592231|719770|489218|563064|678071|405173|792955|1599204|1016239|1047237|664543|938174|797298|871799|999468|865111|759489|591922|656379|748217|1449526|1376237|409080|515393|493468|581529|465724|607532|889011|769611|667304|660309|1249946|1172124|740283|760737|691608|638302|726933|821920|1114388|496615|455775|462821|801265|498603|676408|771653|478457|644372|617249|1129686|789234|812841|639350|336580|516048|916927|421574|850082|995632|509561|723526|252420|615590|386401|495608|786021|623467|549763|551912|651024|400246|747630|437368|345140|472335|754572|695429|1380407|503802|613897|647245|982792|763306|973175|1335551|780313|387587|479224|523144|678545|983955|335506|279678|363428|684528|409058|573375|777413|725837|431356|417723|592660|431417|957655|500793|401206|696246|571297|343824|577969|594844|431457|430316|325352|796896|574268|652139|764044|458880|484072|384005|522305|368815|480484|275245|304158|291162|425159|451738|390089|736355|357005|425444|351937|472145|557923|743076|403340|636149|1397783|804730|878784|883231|1353460|574384|423687|447732|473104|314318|498473|448381|441628|430410|442330|295134|501149|498678|240313|343139|334170|247910|326101|792659|377179|462208|205451|334915|336804|493323|654284|346842|355881|383848|671014|715258|622791|298588|352312|297763|286724|226375|320313|382562|417468|272962|324550|468841|576874|639372|319480|293441|381770|700552|596768|411860|605053|442251|383914|589260|629996|753962|720984|459595|790305|596823|382090|596865|767913|720519|555848|433227|539075|253287|403411|938273|473009|602366|470675|928306|799441|669799|1056180|454609|528888|532605|607583|717126|954685|479857|542724|504224|780194|1080908|792458|1161227|789419|849259|747404|857618|5442966|1486465|1325442|1139743|1101405
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||34944880|30854736|41051732|28434484|23180548|16403051|31028030|19595416|36993928|16838588|11246515|7669016|20922192|17092532|15411094|17367080|16686802|30766648|35606808|17129452|21141302|20762004|15916302|35131732|19494692|26195544|24471900|17520206|17492734|15205158|20901386|25158632|21150188|16029561|26162072|18607988|12739031|58333748|14727462|18306096|17135784|13402567|16968876|22959368|21289160|19546280|14468883|31172800|17316272|21819836|24365072|19807590|28608594|17028520|40225372|17814780|19398432|29832534|30227932|35816748|24849608|43258400|47608856|6987912|12985939|18792804|15576294|19558276|14165670|16922952|25426428|29118678|6417841|8876408|8417450|15924947|10262227|12145554|9672768|6751444|10950383|11828313|8689852|9175483|17653226|11095364|14712920|12689684|8400037|15445168|14632283|24585452|9301917|13154305|18599724|56188264|11994592|9008673|8683321|14234247|12367567|13159409|28608492|15771712|12226482|12742366|18176732|8386305|6023034|11414647|11843353|6604588|6910155|13575906|8420435|4806672|6861932|8285231|13598426|8557132|5855482|8616539|9801555|11704138|6731007|9348401|7055015|8705049|8742417|12170513|21280108|8783421|10052463|13176439|13557121|14300633|11233408|13458362|12601565|8062270|12403164|6041389|7993180|9151152|6346117|23209620|9262353|11894097|12492401|10882839|8702007|6262787|5590131|5316640|5973916|4337103|14193392|13872566|9491005|4656644|7431394|9780914|9606221|13855171|8011487|9706664|6580476|6373299|15439064|26151436|9696189|15096214|5009804|6083106|5826127|8393186|12103260|11845273|14397294|5125541|3968090|3592086|6138423|9861728|1807871|1195033|1604307|2160437|1646544|1418703|1618650|1587104|1238056|2602983|7927189|8336899|6703992|1573002|2054893|1589895|3099546|2790347|2074440|8488414|16581941||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||8134324|7448616|6408135|5257276|5348239|10751909|6382597|5137047|6977952|4979292|2669081|2725366|12045961|6927556|7190806|4387824|6048703|6806893|4258876|4242666|4838110|6594952|8576440|3757348|4494577|4175255|3511917|7708105|4727765|4344064|4114686|5401121|6868649|11338975|5068676|5006684|4079046|5026633|5150701|5355503|2908651|2879020|2890334|3763263|4234963|8698906|7294343|4904309|4998820|3406928|4073037|6738874|6350742|5631537|6609841|5164493|8877743|12905414|6873056|4161826|3323605|3485762|3866218|2395778|6608753|6931402|5401502|7339055|4191287|5574232|7710419|8255551|7769497|5256388|6298849|5043402|3270043|2758314|5259977|2619401|2876476|3761687|3489612|5019634|5650271|7364727|4331102|4241405|2873262|6153483|10861575|27558000|6324529|3902659|4273790|2873472|4006459|3892752|7577816|4632150|4499034|3163143|3870296|4180848|5279793|4188931|4023898|3411545|3528886|5139576|7472717|3643587|4206245|8726780|4623953|2984211|4080312|7227135|11077929|4954833|3178075|4707583|7248304|13920346|24425494|6848256|4350878|9280168|6972441|9177282|9331065|4793339|4163167|4947598|4627281|5972459|7756062|4224149|7348509|5762579|6582511|6480854|7050471|8033546|4117572|2652181|5159487|5365077|6635501|6441810|10162860|6345800|4489345|6362108|4974747|4098347|6012486|6172509|11630804|5121191|6145778|5851276|4988425|5973560|5630819|4393637|3808961|2101724|2446099|5433769|6367369|6264000|5037569|6245152|4253412|5806282|7921755|3268717|2530339|3742235|4710807|3186644|5893092|3485621|3068150|3466527|3857778|4811483|4498545|4883817|9022054|4973046|3707554|4439881|5040444|5751664|4369594|5265378|7821197|3199109|3925514|4330377|4370289|6263259|5434939|4180604|3934076|3819737|7476699|6192699|5968468|5314412|2879152|5314697|4193427|9256840|3666487|3994357|3417869|1930132|2240354|4299730|3407824|4848356|2186550|3363991|4016649|4788466|4491155|8743851|5113695|4102323|3515968|3747845|4442881|2940765|3157367|3242345|2309972|3695162|3397257|3457702|6381102|6156158|4436329|4520332|6117396|4486167|5218220|6021120|4321584
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||929318|1016591|787597|534358|545813|846034|857573|657643|701872|705289|533149|396992|762148|940049|648819|317092|507565|478942|624890|406852|319317|427496|466395|469727|1040151|1489900|463951|270904|285758|222783|216104|301788|332841|370406|303284|383292|369401|1637331|533362|590512|548725|461190|354468|158765|167327|240404|264500|193068|235435|258988|171333|409421|402540|291014|214875|114733|183865|244710|211447|236618|177974|364513|288277|243320|315691|642383|397699|185228|95387|215899|201591|246125|215368|313681|321499|372284|433958|672534|1286030|346201|349190|176090|217643|217634|200044|208836|202574|131115|129291|256702|1304040|1113687|342528|160138|165065|94295|125022|104125|96154|139708|142231|125886|151664|156609|194535|170658|134463|90812|131262|112505|225066|137146|145469|157178|152880|105399|197086|238243|178473|135607|181282|204578|326291|136003|207995|307411|306016|371864|284816|962411|1747137|336515|219688|138538|114601|135202|200225|175257|223699|161674|100897|279971|610968|286368|178290|131070|193395|129179|135845|186511|219848|90664|103646|203090|109482|165480|416865|191499|186900|163176|158094|105170|188684|180944|136534|233650|220802|173931|94150|355698|213598|212635|143018|167649|116951|119295|164635|66448|104901|130214|159395|466486|642265|248107|164001|156120|83277|122902|121696|145719|133432|130982|92355|286908|800321|232555|262866|146048|234347|165788|115850|113089|140337|164698|147825|285473|203268|155346|253845|149183|129293|165194|135978|158480|200428|306033|263828|226049|354582|260171|857814|1746974|760366|193605|69697|135116|111429|208111|226678|153192|105529|226196|249058|245065|407837|181803|338720|204576|149852|156157|211987|200578|245491|195808|299709|266105|472666|276871|250323|252580|194546
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||719664|663854|552477|448791|474109|927801|346476|276221|329586|410520|384136|216871|569758|345342|312403|231527|490287|433647|875862|728282|389202|369660|313459|514097|363940|552523|387296|354612|427876|602940|1073317|669978|417627|377329|451680|417902|438509|613714|642987|467650|493042|456589|525827|582552|640561|857567|584175|471250|476659|660812|437766|556527|591010|512990|625527|509759|648248|964967|582853|617844|1203309|361845|390550|272794|655977|903285|591898|728482|298412|518372|602302|731422|917666|709583|491835|634774|766535|979917|1445476|1122660|1002266|1147429|1790611|704014|5477426|1818749|549600|577632|529179|599805|731457|501749|497860|484465|640951|645241|681333|1042911|579351|476265|675618|327594|378183|585139|1051342|410445|573771|581933|780768|1138170|565181|547938|751400|951300|782436|710851|1249481|795105|916199|956796|692098|675524|899746|994979|933970|1039072|1471323|1076577|694478|794476|615322|359359|778504|650702|908229|421956|365572|396484|440906|415376|338815|441884|583833|710528|375798|377185|650340|833780|686258|826854|366705|468395|212654|554262|463091|444078|507098|778753|601032|437669|462388|646998|925908|641809|368302|451702|484077|350193|530603|1118089|716696|806904|642094|557776|564739|831219|496020|679280|532417|694591|712716|725719|887144|640476|1200173|1282203|1070743|582298|639240|514942|892680|1156867|854837|1184850|888989|609135|612700|1190275|705480|679264|1034588|873194|770541|1038582|978552|655425|952612|1312234|1029216|1220279|1835369|1199171|737202|1278804|1287043|1590465|732904|913436|874086|535559|444386|914338|891432|1182355|926983|1650943|2232032|656931|664206|843190|604156|600296|829873|1213844|1314138|1142385|1168478|1478312|1346948|1211021|634289|709434|625863|884847|647942|653591|1287486|856792|931020|855445|1272604
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||17555168|17850328|18010370|11788328|18032292|24385652|24845694|6601073|7193575|7653122|5653868|4318229|10822890|7099956|9996578|7432034|10363606|7154210|9186381|11467626|18213652|8279114|8500678|9312119|7125349|10668800|8743800|8440400|6994900|6307400|9236400|10163300|10387100|20037300|10532300|12291100|6034700|10324300|10799400|8472300|7327500|12192100|15337400|9953000|7954000|7040000|10004500|11868800|14244600|10741300|8568500|11936900|45563700|11771600|9934600|6772800|8634600|12012400|15671000|8315000|6981800|7594500|8605900|6256600|9135900|14372800|9760000|12000600|5051600|9872200|11174100|17052200|21060900|11122400|8685500|9574300|9703800|8049200|12866500|8470600|14023900|9776700|7566900|8751100|10765900|17529000|8775100|10279300|6922000|10239600|8404300|13088600|13367400|28761500|22508800|15704100|9036700|7929400|11095300|9827800|7249300|7865400|11931000|11202400|11359900|10423300|9759600|8306200|12463600|13733800|15988400|10648700|7058500|11327100|8988200|5955300|9964500|11403600|9574000|10714200|7150900|19490300|15241500|15393900|20207900|13866500|10056100|9326300|12590200|8610500|13082900|7422000|7227100|6981300|7452500|10422100|11458300|18581100|14565200|11516200|8272600|11524900|12081500|9736700|9257700|7767000|15569800|29527700|12269400|8906000|9055300|12676700|7785700|11230200|9971200|15220600|15820500|19578400|14742600|10971400|13722100|15559000|16693100|10994600|7636100|10558900|8399300|5625200|10101300|12671900|7823200|11897400|8143000|9280000|10523100|16551100|19589000|12374500|22471900|12130800|17187600|12746900|19015000|7150200|9474500|6275500|10171300|7213200|11736500|10071800|7964400|8650300|7517000|13918100|32402300|11749400|7978200|8333200|9080300|15082700|8592200|5775000|6907800|5730200|5197200|6263500|5677000|9012500|8388800|9349200|9608800|10729800|7752900|8944100|10244900|14774000|7996900|10500200|11798500|5307700|5474600|10564000|10089000|13793500|6401600|11131300|14876700|13357500|13605200|13010700|11801000|9088600|11510800|10239400|11641200|7862500|8669300|7918800|8367600|10022000|10533600|13643700|10463600|9688500|9391900|7305200|11130000|14628800|13732400|22768700|14789600
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||6499553|8137842|6784333|6371284|3537011|6115429|6167705|4531538|6600362|4302126|3488791|2786671|10403936|9140478|5728407|5021585|10413835|9657875|15237974|9423357|7707600|5078772|7845948|7283232|7758555|5276809|7059305|8115843|6543026|5495789|6140235|13571224|15861240|15836750|14784304|30376968|39156980|33089784|16304817|9833276|9395625|5346768|9186179|7398907|13637126|9940523|14608989|9623715|10089305|16125675|9009801|15038767|22647440|22715078|35372776|6608498|13896531|22424398|19944032|23145912|22918602|46005368|10173021|6409455|15977569|17061364|12016574|13081360|8653673|21772000|37373964|18493836|15503054|48081328|13795633|22004126|22168808|19688922|26087820|14690752|12396477|30196748|13535193|13066705|43366264|8266802|7526048|8777870|6880210|12332711|18576954|9133721|18232492|7422802|12100559|10594950|14713694|22618488|10719964|24590612|24973564|7031590|7264292|6720331|8506113|9349880|7197089|6004422|10675491|21388586|10254948|7183198|6076555|9907646|14141722|5959483|9275180|11499545|10193977|9355027|3591307|10156938|17167920|24839694|15722663|6679851|8244787|11153153|10750517|10829053|14845876|7843571|8037584|7081107|7955448|9986834|17399178|11189889|11330316|7191775|5922415|8006194|9380330|12727949|8694821|7861476|9543564|11168128|18896830|16512535|6759959|5468861|4247280|9922549|6517035|8371585|9326575|14707061|15548814|6936387|7842028|12855041|10113355|11479482|7111848|8061093|9231317|5684588|6179356|8915297|7881881|14260897|8771708|9439712|7102024|12160791|5643461|4771342|9190298|7412944|8689169|6764758|6469102|5173403|6382192|5490589|7300690|6155649|11261509|5938166|11222494|7858209|6275246|10214761|7984352|8081511|9402125|5740092|9833589|10694766|11144965|11216807|7274993|8899479|9000098|10227423|9617028|12267074|14666055|15856699|20704636|20342684|9835913|9671075|15280740|19451572|7600284|13567044|15664581|9388218|11350172|17974364|21802600|31336820|18223344|36861608|42457124|20965800|19824072|22127212|28080420|24275622|27054264|37846692|24380216|22440168|21585408|22150396|19965444|28268576|32956112|18239128|17184652|21630104|22356862|26772726|37808816|24562212|34552104|45483676|35795292
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7386241|6708416|5128585|5437158|4508000|6782281|7014991|5126314|6796116|4612946|7105097|7256884|5906717|8788625|7431081|8086615|12159468|9937146|16318539|27259416|48475356|6271191|5133366|5710526|8213435|3553540|4525401|5252932|7830853|7429631|15006702|6039779|14878618|4200665|6672380|6120804|7062666|10422054|9246709|2730532|5220938|13406735|8227652|7490463|3302806|6862396|17420160|11786399|3277818|2495430|3308316|3837648|4222971|4815500|8174498|2144393|2636763|2086413|1899217|2987775|7798836|2059177|2357695|2314470|1782935|2827221|3126920|3797041|1882589|1865337|1904680|2366611|2941947|3737779|6592395|3554467|2294237|2776006|2740641|4096751|6416123|5560134|2920466|2764718|5410307|2431530|2155725|2140716|2073337|2918258|3366685|1340338|1687862|4147757|2563586|2491055|1410168|3288138|6032168|4318559|1903112|1954196|1323132|2351312|3615511|3900954|2577297|1552293|2173869|2799365|2757189|3030433|3980836|1938900|4138155|2931027|3286788|4356465|4731917|7768480|11228697|9982090|3264520|2578718|5441856|10278199|4265736|3836606|6416105|3386702|4057994|3222058|4641707|6308867|12212659|4340415|2729890|2638924|2397950|4347018|2801278|3406602|3543599|1635435|3980823|6004996|6070495|7420728|1248613|3202331|3267649|2359291|4448484|2341148|3649024|3027231|4512799|6486355|8929796|1582745|2224663|2385786|1789572|2187768|3325410|1865509|2402333|2477543|3490071|2475931|11024945|3824873|3939885|3136548|2341559
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9592002|8516194|5948528|6363353|6556559|10506495|18165884|8464592|11935336|4965411|7751543|9256738|7199178|11983002|5132090|5150564|38811952|13298673|3774230|5064950|6571518|7059619|7735120|11174625|17765124|17864028|2740009|3006931|3979872|12466180|6722659|2182576|2474896|4280686|1498142|4296449|4494377|6231494|4228855|3630793|2727451|3285155|5441475|7698904|4268088|4363154|11223318|3317165|5216560|4763974|9432997|5479579|5477231|6680698|2224130|2653635|4181438|5492067|3041499|4012716|4802628|3699564|5921418|16033561|5488072|4154707|3905747|8533535|2597595|6007419|16822170|30094620|||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||19038336|38098760|16391634|11912034|11954111|13146742|18285220|9868910|8907773|9086190|8214884|3967385|16480218|8346510|8411268|6340768|15301266|8069494|7605775|13308923|9824736|5637002|9264694|10993264|8981634|29179984|13592622|7302576|7774975|5988551|9240655|11145996|20161564|32326592|7481266|4550825|4214884|8387057|6805114|8078979|4754418|4055962|6025027|6878412|12906223|6378916|8262386|6592131|6215345|6695277|5234929|6143776|8703352|10725078|8807062|5252105|11111741|9413109|15362053|8886557|6078874|6115403|7755793|3126794|5189946|11586902|4208563|5139701|3360733|7929550|5919821|12853671|4187294|5490632|4869080|8277288|5877168|5183127|8230224|7886055|4414575|4676110|4709445|8134620|13335530|6644953|8405211|9752287|3829151|6440018|7975607|6173464|4091030|6174415|6879378|9055629|9327017|6807360|15582440|8427960|4278134|4759179|5086699|7819239|9963846|7772674|6352060|5126528|7935440|7304946|18777544|6555372|5517755|4792121|3072119|2675117|4292585|17147628|8119601|5078801|3402711|6258461|4209596|4235528|4010349|1927677|3209167|3186838|3110528|2371487|4281581|1805982|2578968|1566096|1448571|1827009|2146793|3156264|1929723|2097068|1547395|2190974|2613306|3912999|2827661|3963751|3960093|3238333|4299383|2331466|3137531|1876885|1769669|3162380|2197142|2340346|2737735|2050377|2185818|1993190|1803068|2230882|4379540|4406415|3071190|3770894|5521237|3919298|2574506|6041249|3259949|4565842|1815935|2452692|3830022|8016101|4422893|2502237|1952759|1947430|2444101|2351549|9366711|2293801|3804741|1680782|1798738|1518799|1985585|3440468|1938684|1431787|2488275|1839421|2723974|3592033|2616717|2200556|4427759|4170884|3524115|2822039|4818817|3038815|2526160|1862930|2752289|3934595|3824520|2506642|4429677|6625248|3420992|10123607|12323117|3848577|1869649|4274022|4518844|2276636|3459260|6260094|2751728|3410847|3574046|3203379|3354975|11946246|13106953||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7188428|2305886|8553550|14710953|21430296|10550744|13488216|30744478|10676668|16551558|12799475|16406821|22637466|23015124|33666248|10422362|16758407|20276804|17765850|21386372|38623724|18157482|25607972|28863112|31569856|69850480|147737824|23815464|19343908|19420456|57015008|14990042|23570304|10427183|10496348|14231249|9444075|8447465|27438562|13549532|18224368|13233129|16139707|20775220|11068848|8672185|6514401|7719204|12916839|9132588|10221604|20715176|10066262|12135200|14149524|12340355|27073340|27268986|10017055|15878742|12574100|17554456|13669773|13428158|21226668|34156632|42881896|19944460|27867828|29731416|16557649|37341464|14262862|20397674|17162396|13016087|23607236|21274048|22955148|23136076|20402850|21348960|17465492|39972460|29525904|18988100|29402566|39816800|38963432|157561136|102977528|43444032|13783238|14050005|28632860|12610456|19048284|25858912|15512237|27464048|13640879|12718944|16858446|13927111|12794009|20119724|10619486|11551361|23780056|20621844|56115976|20574424|25595308|22894566|12174867|21800028|24782300|33358222|30027896|18402514
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||5580449|4984746|4400127|3201615|4619153|6855256|6420700|6965000|5663360|4127130|2961970|2227590|3379720|5228200|4425170|3409240|5043480|3381930|5063000|3950870|9249010|5379720|3091850|4200040|4777010|4419280|4709970|2788640|3313340|3824970|4170310|4864980|4704030|2902320|4270710|3599830|3458970|5043750|2837420|3921830|2970160|3217910|3637900|4694790|7279970|8164210|5302130|6067960|5049160|5460030|3083210|3963060|4549800|5725870|6449320|6761950|5391990|7340110|4690740|3761700|2884510|3961090|4878070|2405630|6179960|5855400|5070890|4859020|2785100|5626590|4565280|5906280|5174250|7310230|5024870|7283980|8288440|2489170|2784100|5125070|2456400|2023040|2430340|2311040|3472270|2377110|1845720|2195990|2510340|3006510|3260700|4547270|1444880|1744270|1901560|2286560|2401160|2231460|1859550|2574730|2341140|1999370|3755400|4287240|5087330|3652980|3989940|2536410|2696420|3603970|3619170|2513730|2726910|3282570|2934750|3283650|4239610|4414920|3978370|3403590|1718960|2702740|3338380|3497380|3986340|3769360|4557180|4914300|3760320|3398810|2653360|1709610|1975510|2464270|2345070|3409590|2030800|2588480|3255250|1931630|1997720|3284190|4908660|3669540|2832430|2374120|2390820|3212100|4551170|3176470|3508220|3669630|3212790|2789940|3172860|2926410|4174660|4608210|3768940|2880440|3023540|4112640|6238610|5358880|3920750|4004340|4588230|2440220|3091410|5161750|4831910|4589980|2781410|2295720|2982380|2585900|2490100|2120490|3296810|4006950|2118200|2250770|1525180|1097520|1316450|1916350|1827770|1989290|2313740|2799130|3674930|2599920|1948310|3956500|18948020|4954110|4005280|1785400|2379610|3556480|3557940|4012350|3234360|3438450|2922290|4381150|2779060|3468050|6764790|5979380|6822190|7233320|9368460|11906300|3228360|2872730|2125370|2796220|3597270|1983630|2235360|3420540|2665200|4884350|2785820|3324570|4726480|3225420|3320100|3025120|3327370|4196000|3382610|2109930|3783450|2536150|2841450|4075030|4379100|3454500|10597040|13287810|25340||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||16921972|5878990|13094379|8322301|4628754|3071147|3563942|4985103|7308838|3852321|3002725|4254971|5980496|4067120|2679228|3647458|3702557|4497801|6184996|3435764|4546008|3641340|3315272|4062997|4790625|4049463|4888392|4808627|3447379|6749272|5622048|6257339|7247964|7385304|10198382|31905148|12263734|11464682|7060247|8564458|7740003|7710619|10153329|6388789|6171621|7723198|9589710|15095983|9005367|9635994|8501079|8392338|5690714|10886626|15812204|8549986|7549027|7650230|6900462|7349300|18967148|16001480|10045239|9713804|7075972|5133857|5671275|6767246|8587334|9607706|12997556|4258864|6242349|8973918|6252476|5448392|6193964|9270039|8022673|6014578|11803679|10058694|8469890|8075779|6083519|10908517|26125040|9370666|10250307|11072957|11293155|10479137|14525078|21535780|16367689|10481098|11581081|17087364|21661732|41212592|10193075|29780902|13538865|12394726|9949668|16351128|14079288|17469260|9485971|9846368|14720139|14513619|18800156|10794828|7043909|6313007|4578898|7264724|5474370|6266282|7106663|7938095|10117549|10156902|6448257|7832000|6580076|7281992|4883370|5679634|6528597|4119293|5650864|11287967|5944312|12561562|6436510|9816651|5941564|7625038|12118920|5626649|3077194|6037423|6662255|4781393|6041528|6353073|6210666|6687222|8572052|5413965|6777585|11008713|8464168|6312825|6107010|6271441|8328451|6194924|8322216|5281580|7265120|9019492|6150349|6657957|11740370|5041416|5964315|5088222|3557515|6994496|7479671|9040707|9358530|12737582|5618178|5450672|9042679|12513591|5593705|6929252|7167374|3859948|4930142|7872128|9271153|9985823|8770062|8813037|18350762|11153303|15223081|9495111|6105763|8620003|8094399|10779491|12287743|14123393|10263402|13310846|7245006|11536704|13375545|17421148|8755228|13820727|12480017|8852934|14605428|18414932|23954530|22942442|22525906
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||9069386|9851278|9076939|7629781|10373725|5173516|6189868|3897187|6577436|3803675|3676212|2385297|6899738|6477124|7849275|7161708|5648149|7348704|6185475|7351275|3548909|3942099|4995815|3694369|4585188|6767824|6619545|6486944|5324581|4754471|5532164|6729581|7965182|5631257|4947784|5962913|5780204|10545959|37442456|7333490|5891667|8029448|4195636|4473776|6591401|8559399|5220636|5514211|5950125|6873650|4504354|5480175|6932711|10403759|6710478|6452005|11994501|7774305|6477165|6991586|7664128|7656841|4960061|2671000|5206317|11641436|9251201|9076227|4020028|8225733|8160192|13111723|5637329|5265702|4405683|5902140|6423690|9264731|35591132|12008838|8472747|4715083|6826136|7229185|8853381|5330327|5193500|5643937|3110333|4924341|5850952|7642664|7812017|10925831|6955200|6650023|6056899|10866637|3960465|4752044|3970978|2948297|4934859|4200376|6905410|4652919|4704951|3383370|6307683|4442072|4417116|3316881|5333720|3673487|4436253|2116899|3216888|4876653|4061760|4755205|2091854|3564411|7106693|7459032|3777547|3228003|3807448|4105831|4828059|4176811|6360443|3209543|5702692|3948375|3934350|3282846|4138291|3318850|2893956|4134153|4268975|5229753|4892646|7596361|4176889|6157386|8346085|8492639|12575351|10297035|9405359|4941067|6107242|9366662|6485404|6315797|12661509|8100682|7978817|7025422|13646869|11725549|7252878|8763135|4841524|7395824|8256311|11519130|6721356|12074378|7953921|12844896|5521470|7210684|9282001|10106513|6072259|4695882|3823350|4227157|5522776|3790507|7543654|2991760|4968279|4903751|6058450|8595340|11184639|3578622|4271079|4292994|3691353|4880576|7198582|6175972|4273085|3600267|5370973|4070334|4773861|5222369|3116795|4048707|4395846|7024250|6292729|9827122|11175003|11318601|8145909|6104688|6561925|12241492|4223899|5962333|2833107|4366416|5519454|2902409|2533179|7424971|4857652|6166533|3105696|4955708|8413698|10978780|5694517|6066810|3018511|5185033|7592655|6165403|6942347|3539013|7642593|6361031|7873988|9248132|13645421|4635123|4981254|9832404|13412925|6570428|12619092|6978694|4298701|7260074|4813141
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||6056769|5276686|4189399|2637987|5553654|6413376|4524004|3151889|5039658|3434509|2912114|2281853|5568318|2900999|3258460|2271266|4112933|4118942|4555903|5831133|5351692|3502695|3437153|2782888|3858769|4433020|4373308|4299243|2842719|3558033|4363795|5765122|5777901|6424877|4231653|4346593|2822158|6647776|8416613|4790256|5083211|5126707|5438385|4585613|5267933|7389649|9793923|3771413|3153501|3857016|2619887|3354517|4419963|3924034|4043967|3105331|3966396|4592140|2571726|2714431|2968057|3408651|3518862|2655724|3627996|7370471|4340995|4282297|1778930|4974677|3438947|4292320|9100872|3838157|2543365|3591884|3744638|4050555|6505029|3556068|2786047|2558843|3526059|3740610|4282022|5043846|3580971|3314482|2495690|3181142|3241851|4657748|3580936|3591430|4784226|4111715|4393161|5421840|6394018|5332253|3554313|2272174|3162876|5364517|4985622|4495021|4834536|3081482|4906319|5723389|6587271|2991196|2464995|3850009|2863593|3122036|5293460|6820660|3753942|5102279|2976350|3710745|4865224|4557958|5201522|3599189|4125633|4585009|5773670|7198174|6740991|3981143|5226397|3208267|3060524|4705233|6294215|6183556|3938073|4710121|3407652|5009230|6824739|7661221|4778742|4840811|5931541|5076339|5282286|6250983|5937715|4640466|3370916|6202780|7154249|4496529|5365062|7593794|7101461|4867550|6146838|8700302|7223799|6011369|3708110|4032686|3934204|3115482|2849282|6079863|6389455|7621988|4211400|6240720|4134869|7656419|7512566|3584919|5475417|5190371|6056114|5860506|8751959|5133797|5497293|4705266|5286362|3851507|6782300|7357626|6758066|5318664|5497131|4555575|15637882|6081279|4157537|4317730|8224042|5856632|6564490|4408420|6247807|4174969|3387010|3784223|4157650|5492515|5566441|6699153|7969883|9117717|5409081|3711799|4423076|6174378|3842271|5013803|7624149|3057731|2335789|4803581|4992747|6122471|4765921|5867734|7395944|5993176|13046730|5618232|5877330|7904371|8865467|10317322|7822939|5223029|5391692|4772045|4675050|7851106|11169715|13795908|10863438|13121573|11032650|10733855|15090228|12593381|12811820|16460558|14176232
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||42608212|68513456|87089936|30181900|42180504|32436344|38617192|33742528|57553428|40285244|32405604|24412720|37382024|25229010|20412040|23955904|44639020|51726800|57235292|22701998|24249292|28575244|19442744|19951024|19875750|26705748|39461776|20827302|23738980|34637972|36510156|54749916|35825664|27077556|29820716|33814984|25087844|45749312|31610852|41349980|40242076|27188646|26121466|32778244|37044576|23201912|15120632|23886892|22796010|21558298|19974968|28778048|46776588|47029708|67599640|170637840|43025944|26686724|25688380|28744948|26163988|41181296|25554564|66824800|37455464|47631092|31414868|33857136|38295536|33998556|35122924|27182494|27324562|30708880|29386680|23235604|29128766|51636564|85999456|13469272|12887034|15222020|32182632|25924816|16911228|18969322|22484420|54434912|12970203|19861930|24432804|35169900|28877722|44709032|45405820|22437240|26079372|24131032|12789177|13445020|16877476|14442219|26654052|16766232|15931543|18246888|18667412|9223560|15613723|18203044|18510928|53093184|14127876|16135194|12903375|11250630|20831340|22764736|51376036|34518156|14400582|26465724|16241157|11871850|8068047|9665668|11075586|11703451|9791480|10170075|12832404|7600101|10570576|11290550|11263427|11402541|13868295|11015268|14936699|12443766|16518000|22644222|39666972|26660692|36993152|60299392|46469120|7143253|12307930|10461218|8349301|8880706|9249594|17325752|8305494|15833201|10963489|8361748|8859012|8202400|7191165|7901744|9147163|11306451|8216973|17470608|13172490|5739450|6240584|10427770|9570152|9789649|7559933|10401049|14448837|10364502|6236690|4726313|5451683|5625608|5777559|6211535|10451409|4831759|5874349|7492905|6927040|6992524|9734099|8217629|6989466|9026857|7179351|10718983|11741129|13234032|26220048|12044542|16545828|86855808|13050326|12512848|8564103|9004474|7381156|8018282|17816340|13958513|9814259|10886399|10246334|9401095|4524710|4456975|4126868|6686490|5550754|5791785|6541520|3354477|5326033|10225721|7796762|6144277|3068364|4193102|5106565|5493945|4346113|7138744|10296936|21429452|4585451|4770511|7600849|3481002|7130965|5810750|2997816|3899161|5492032|4801787|4792835|4685779|5422549|7473941|24309374|9280930|8469453|14238909|19866436
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634035|358234|448540|605516|330984|397551|332099|311221|179313|187626|267544|317276|451662|541950|316480|423400|474919|611193|887734|395142|396909|496366|738409|1024869|1105671|1101998|1012296|427458|857352|742741|2187281|361963|454763|355555|324832|320316|303449|370355|352596|218745|338886|352368|191024|263124|412604|233139|357395|195287|303687|404023|224556|334050|283366|203164|233275|280895|293395|384719|289238|267302|244727|300054|211105|269648|261408|258413|195089|253833|273499|331887|470312|270068|244494|329215|320402|397526|338337|359053|405244|359930|350747|256015|259885|369272|237619|303759|447249|257902|280509|285715|283713|258300|293049|343654|226301|172282|485884|222802|728398|342384|328015|307828|326805|317324|317746|192702|218185|259475|384145|627586|249994|241525|227411|297005|274306|312890|227587|263067|267619|298074|231776|532690|346970|418654|261431|291411
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||3934797|5323922|3786280|3423148|2593255|3146690|6181139|2842967|2591880|2885195|2747879|1942766|5192826|3083813|2606943|2221291|2343571|1882647|2717827|2625872|4795369|2440766|2693236|2156657|3508612|4089499|2994421|1299762|2679677|2194551|2018208|2949549|4853845|7737716|4462615|4656523|3145667|4806018|3490194|3261257|3550888|2809489|2720543|2474202|3182723|2613045|4827439|3456389|3537853|3907928|2396746|4264586|4393139|2946217|2357015|1922558|2879721|3684708|9002102|2985706|2052867|2693951|3814517|2177512|3326940|4442124|2435038|3862699|2692854|4556356|2710460|3599388|4806781|3153822|2552830|3643683|3063743|4323701|4956714|2339192|3571563|3216253|2375206|2321408|3463503|3093759|3436423|3057972|2341175|2584224|3365862|3987345|2832785|2542283|2176323|3092817|3533282|3231072|3197329|2792424|2133035|2418469|2150111|3075374|4476285|2638478|1804432|2013702|2299453|2819426|5116518|2636451|2023319|2434811|2318338|1239248|2362132|4026805|3131450|2271377|1589187|3628021|2735687|4066064|4303721|2531961|2801162|3752914|3090126|3626756|4692331|3125269|2326434|2382084|2685573|3716231|2842106|4416167|2968246|2775236|2155142|2621854|2991363|4360857|3680226|3492244|4171895|4074105|4204432|5302965|5038800|3749854|2755392|7303215|4279169|6123846|8792079|5432017|3180599|3464772|3041793|2841380|3483186|6288533|5746094|2302720|2861180|1934547|1936754|3990150|2461780|2509518|1697104|2018144|2531590|2960355|5171995|2454371|1642211|2616197|2986307|2795713|2303733|2104886|2457406|1955516|1496173|1615019|2118055|3268859|2012582|2133021|2209918|2751670|3847537|3827408|4147665|3311011|3249834|3465159|3910619|3150675|4236184|2611253|2875662|2762864|2373072|3595611|4216192|3678652|3234856|3816029|1855449|3473568|3089741|6787543|2767354|2792215|3273746|2303456|2639605|4712585|2788280|3800453|2415919|3226415|5504426|5250410|5616378|3788295|2914993|3153539|4067325|4723136|4289020|4054933|3830637|3752815|3411945|4372240|4698812|6609037|4227515|3032199|3046177|3295998|6113180|5422810|5017599|4776122|4990445
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||11809427|10313244|10246688|6520598|11953872|15737390|9511127|5165125|6462114|7162233|5633379|4418671|19154202|7631101|5644870|5543479|8762447|7954999|8045024|16997446|7768715|7583511|8423965|11732398|13055034|14216482|9388490|6682909|7235267|4979534|7228903|10962034|13540161|9743430|10613682|9458335|6513415|8864571|6252208|9413986|10641105|6683135|9308516|11569219|10207033|25485160|10585950|11375807|6673639|11638592|6507472|9318797|9281068|7694309|7630045|8087976|9758316|20574148|9009777|8695899|7949625|6715390|7413320|3480503|8451947|16876224|10963336|8823074|4437960|10052962|10332749|17742660|10488323|12538888|9385974|12810229|11116602|7646473|11786778|6048861|8748869|9075522|10088835|11341230|24275854|8402127|14208360|11575391|6951398|10120659|6957079|9267526|15739071|8842137|8089257|8782368|8907942|14858783|10251300|10982601|15886916|10180584|8337608|11329541|54462728|18179158|7788062|5795153|8371311|7519352|11980468|16694884|10634992|14368291|8220915|5367437|5098159|8081839|9478828|7425783|4867926|9656924|11646499|9635611|14660855|10197651|12839410|11156189|13856618|9352173|8724142|5498223|10428063|5334796|10574582|9486630|11098338|17303500|12032931|8184615|7395575|15105588|9730530|13953371|13795200|9804333|10597433|8484548|12022265|12481939|16349444|16932024|9152660|9523425|10071770|12210610|12163275|27022270|15018852|11734865|9834019|14225522|19609796|14257088|10041423|9369489|8685761|4121386|5478577|7189278|6966112|10635435|5081788|9413006|8235882|10601239|16368551|13927875|10688757|10792376|15228127|17426422|11408498|11933528|10273760|6528502|10548431|12505097|11306436|22844858|20602308|12051443|10594680|10639832|12314689|18224856|8840777|14019642|35570676|18985466|18988458|11726734|19020308|15982328|17960192|14033465|9759914|12042403|12137609|14810490|14419259|19858716|14457869|10624307|11395756|17270960|10323756|15243914|10813745|4165802|7559306|10683307|9311655|11892726|7100894|8077584|14199089|14667254|13940590|18082616|16412100|13511076|18793710|14320729|19396046|11023241|12268566|7808910|7035931|14987784|8740928|12750241|9744807|8200578|7951418|8723421|12936379|8751516|11428102|16293117|17781456
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||4116107|4544863|3216813|2160353|2098318|1990894|2958372|2088025|2577012|1646254|1671989|1751545|5019696|4085458|5047092|2198226|2983206|2134608|2460877|2402994|2733908|2293025|2331094|2551724|2739259|2947513|2121479|1830109|3431826|1748157|2002721|1995962|2243755|1598159|1867714|1535119|1785067|3838698|2368852|2831347|4783730|3960078|1780255|1612648|2855914|2050601|3333601|1927138|1801671|2201326|1808043|2229400|4095353|2304297|3462798|1506846|1938815|1265017|2782863|1641967|1265319|1774152|1612918|1369698|1737538|3829649|2378790|3156142|1718471|3151270|1923806|2245848|1698148|2416236|1660047|1753629|1652631|1213373|2288000|1609086|2568068|1519045|1677350|1674064|2429123|1741501|1467946|1549704|1590634|4132362|2491377|2673046|2654568|3454549|1869826|1637432|1467496|2081838|2697399|2185701|1773033|2062483|2177736|2263551|3467823|1784754|2695867|1569575|1588795|1516032|2697014|1557404|1138197|1430106|1513238|1036864|2130835|3535419|1849889|2689021|2724504|2018214|1570392|2349651|1873064|1924187|2095327|2261369|2268061|1831520|2236503|1204793|2278256|1087456|1289875|1457332|1415485|1736582|1510988|1682040|1636421|2117070|2320379|3345936|1761628|2215108|1765349|1345958|1825707|2173017|3145363|2303567|1876783|2384845|1775187|1558943|2481434|2294369|3084202|2062520|1511876|1318650|1909893|2805991|1892356|2377135|2002655|1669324|2171337|3240156|3949366|3614954|1531017|2192768|1955081|1560088|2099641|1294603|1408743|2072949|1847799|2354552|4302843|3491632|2972113|2019038|1921627|1864972|1703646|1826045|1991558|1686451|1582102|1748877|2185925|2496101|1996835|1909006|2376773|1874544|2413369|2353281|4563730|2392410|1986588|1907255|1740801|2907382|2641409|1596906|2294109|1915394|2410431|1881860|2281930|3503045|1773361|1877424|2617006|1631786|1028221|3227069|2163970|2177656|3484975|1592774|2218541|2878096|4227615|2254123|1330314|2640989|1791696|2204731|3605755|2270090|2285359|1424616|1835267|1552738|2262594|2507981|1695735|1927062|1493987|2056463|5597848|3057818|2854932|3220440|2572355
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||2207721|2254969|1262214|1123396|2410180|1303677|2051475|3497681|1524009|1299551|744204|434901|2109646|1081954|1372286|1327849|1205384|1723937|1614436|1264832|2265145|798206|1034836|1142461|1914879|1715982|1869375|824640|1269423|834716|1031226|1660767|2432001|1233331|1415608|1282528|1009750|1172378|1137279|1447851|1911488|938894|989703|1297530|1011125|1387144|2520424|1421433|1268336|1114701|843050|938648|1430839|852538|688775|812591|1322777|1013186|1259557|706541|533826|682385|781211|547870|1330881|1908143|807018|778537|407957|1233367|619933|989141|1594634|897683|1094651|1266312|795534|871521|958753|703217|801539|981855|748622|1134502|957199|1819510|1574190|1446912|1236848|1707111|1262261|1529710|1327735|1265449|1593797|1660355|1128598|1434484|1458171|2870365|1960337|1351234|1130855|1577815|2878469|1342424|963621|1098278|2448392|1126257|1931375|1215295|1224907|2155384|1335618|862245|2183434|2256379|1964180|1658622|1029398|2019855|3557616|2233055|2606837|3896907|2457745|2723946|2064817|1822917|2345815|1440902|1420131|1399281|1615619|1519554|1147393|1749429|2692889|1468655|914967|1222923|1182212|1940561|1125271|844501|1758461|1826470|2767888|2097437|1795487|2516830|1672537|1631914|1500347|1011718|1065155|1328703|1806215|1280727|1634973|2985723|1186925|2102180|2367428|2013628|1168216|828165|1087246|2979938|1322779|2591109|1768418|2865691|1168856|1492711|1956633|2702290|1511851|1419025|1730558|2001796|1894879|1348732|1242725|1309022|1787431|986093|1515119|1392872|2751651|1249180|1037499|1654509|5444393|2406849|1808972|1888237|2693195|5462834|1285528|1105117|1518815|1692574|1232428|1320564|1095759|1464732|1739271|1821259|1874999|1259611|757862|1471799|1914769|1921352|1168438|1275133|1321642|1195680|738823|1613016|1388707|1513584|1215835|1715925|1432357|1514141|1471817|2461134|1672326|3027782|5577000|1285921|1395444|969018|6356659|2170371|1532127|1630073|1158541|2236582|3216376|1437352|1132275|1050909|1602230|1400595|1056860|1142902|896775
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||10760361|11532297|7983477|5833168|7260738|7109449|9683200|6179382|9078173|6209029|4365467|2375856|8766568|7379098|5261080|4797906|5173479|5849032|6030068|8118510|6786495|9448811|6480736|7824314|10407272|12401394|7360411|3954088|4537016|4149607|5529061|5997652|7268866|8232526|5072174|4347667|3473471|6823133|4931368|3897093|5022774|6071318|5639921|6471740|4924888|6569507|8289203|6533916|6398957|6093516|3798458|4741361|6130165|5306244|5125747|4228805|7596996|6178035|7086735|9634951|8650758|7161801|6412063|3486754|6761482|9631500|4343777|4982309|2962972|5746906|4948711|8976977|9623032|13044430|5652770|4957952|4685272|4324038|6879678|4572806|4256336|3942426|5514884|4035823|5859105|6459231|5575910|5157088|5261761|5831710|6908638|6097871|4598394|4477778|5151641|4432349|3624291|6906347|9111467|14760505|4734428|4006112|4201977|6031842|8674461|5763818|5083446|2760886|3893535|4891913|8072418|9252942|4152119|5022242|4495391|2855884|4631721|6547525|5344219|5673508|3361529|6065139|5271703|7625249|14626611|8050225|6749834|5813103|8810467|7870698|10941755|3269479|4453919|3652089|4697787|4863547|4335364|6004200|6087811|4317762|5887603|7015972|5657799|7484475|5852065|11826708|11088226|13532616|11031586|11098346|11970887|8045660|4128632|5964410|8051340|9558539|10057386|12798003|8541817|7401686|7092290|9621694|13606986|12531647|6585426|6993094|8342044|3268118|4171153|7949485|6194697|7738291|4450277|7529043|5978430|7700921|8610173|7009702|5672651|5638228|7244026|7749045|54402100|6125041|4059409|4246183|4740156|4066474|5934824|7709257|5376400|3957301|3806087|4506696|4884458|5821519|2728967|3274879|5265171|3532587|4901905|5929056|7718822|4791558|4105192|3529308|4055663|5427304|7595738|4698247|5240877|6479363|5566298|4544114|5572799|8143844|3282615|3711602|5875199|2627386|2795471|6223769|5326599|6807867|3951070|4304530|4349941|4348792|6157921|3217229|3062844|4153974|4771956|5140015|6150452|4991596|4165252|3884084|3233862|3381995|3894748|6246328|6144601|5475488|5117603|5037344|6623446|7243893|7734762|5572237|5023022
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||4775927|5775359|3081157|3293723|5012472|4925404|2780715|2550628|3767706|3368472|2097987|2152687|12415110|4571957|4124361|3430905|4735256|5306194|7495118|3157788|3258146|3582358|2480200|3335902|3305212|3946759|3513423|3483847|3380543|3467126|5301298|4901448|6745427|3396939|3937363|4086858|3648501|4107758|4385310|3549299|3323136|3568991|3157856|4508808|4016259|5394261|3599432|3050374|2801825|2875480|1835946|2962769|4368729|3272987|3854199|3216265|5176987|5503959|2535448|2674484|2353881|2492598|3317624|1323655|2579976|6121302|2719046|4265479|3522542|2676182|2796374|4026146|2792751|2411718|3074903|2774871|2966487|2853307|4761140|2888524|2833671|2313953|3266725|2307076|2808600|3603850|2394470|2398721|1493824|2544705|2716363|3418889|2806183|3146654|3498454|4096225|2655816|4219490|2426271|1895847|2312669|3143504|2705749|3405720|4381686|2909801|3122870|3349267|3785388|4862161|4398142|2472265|1600647|2848060|2854612|2743294|2578018|4550945|2474793|2797695|2314601|2496043|2567283|4050476|2424489|2381251|3247348|3618047|3968611|2482957|3349476|1966240|2878384|2454727|1861803|2524297|2245831|3915530|2916847|4020684|2695736|2770209|3305046|3104872|2747204|1862814|2718509|3923005|4273944|5011128|4790526|3090200|2178855|4425687|6215726|5518453|3894743|4760562|4405975|2877224|3751086|5822656|3332332|3524379|2175471|2816690|2597708|1619822|2374710|3587880|3474069|3147502|1856968|3487619|3181751|3093241|3720816|2147614|2103116|2283526|2549362|2289633|2794141|1990028|1987853|2824927|2530818|2396792|2507777|3474549|2896560|2548341|2234534|3995134|3712771|3874370|3103162|1883391|3563457|5326882|3389579|3353828|4588871|2830067|2189602|2062580|2038254|2848678|4588480|2544580|3429851|3621583|2600903|3142371|3394912|4065665|2451472|4117966|4214813|1860961|2230798|4920407|4375901|3317146|2153809|3903319|4991304|4157586|3949782|2800523|1941144|1966712|2375954|2296593|2977573|2293927|2394609|1867195|2344871|2505248|2028389|3573550|1871355|3535652|2164226|2295431|2845045|2338017|2398749|2653198|3176227
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||51218184|32746996|30109718|10655073|21010258|24484896|13166161|14047237|21781688|17839436|22695564|22449436|28024278|24229306|36653844|20932270|20008152|27822472|36165308|23732418|20314972|25112196|25234720|72916712|20909652|17364300|18801224|11804640|16385366|17696970|30042060|32923504|13702732|18848720|17611474|9753674|9698405|15478561|8831387|9725635|9407429|7385493|8969625|12098176|11012363|7862710|5753215|6923883|5294193|4794033|6469659|8009992|6698388|10293662|11510555|3877105|5133320|6076696|5215556|6141324|6300181|3276759|2945505|3417260|4482457|7718512|5958110|6478919|4193388|7506691|15083774|7816484|5953767|7514527|6539863|9963985|6629441|7150407|8385357|5286146|4756054|5836053|5532981|12424589|4343180|5120558|5260111|4918307|5487788|7320492|4798943|6574595|8436047|9407128|7270501|6229303|4584583|9661113|4537352|4823479|5481053|4341972|5178349|6565193|11038347|7392302|18013564|4192599|3483461|7472922|10487242|6738288|11434675|6093511|7096705|4404849|7656620|15986978|6084438|3999628|3406807|5801852|14647416|9410707|5358978|4392469|3126736|4651202|5059630|5709675|6149098|4565208|5526718|4627603|6097102|8662688|5104064|3346117|3090357|2829744|4950844|3065972|5825684|7876920|7961992|6210616|5040598|4141873|5925370|7431679|5316880|5760978|4097286|15170430|9959921|5298306|4620803|10319425|8207423|3020503|2766419|1916430|2792766|3688106|3023499|3479876|3360444|2172900|3000689|10042983|3531573|3782827|3135926|3948931|3204187|4000149|4534860|6255701|5044016|9501065|4229485|3012452|3250564|1868714|2046297|2449532|3305747|2528475|2707923|2293030|2968286|2591233|1913851|2340455|4344458|5813938|3042617|1837306|2404994|2146136|2816520|2336562|1524420|2123547|2522421|2668487|2152753|2673191|6185231|2257903|2032018|1920877|1789653|1910290|1936462|2693024|2916596|4539189|1658371|1496201|1518182|6673931|1745070|1767945|1266199|1234017|2017666|2730721|3974326|1369866|2473230|2371170|2447965|4306099|7739458|5010530|1174619|1065964|1421831|1010935|2446261|600803|1106738|1124253|1664600|1104029|217583|640725|663684|478542|243435
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||17419058|20261364|16021650|12671214|15724709|9551614|13820128|11142752|16962250|9483333|6732152|4272491|15852919|11108831|11877317|7974038|15643342|10953552|14702491|12708017|9765105|10719753|7856155|10335300|9671697|15110562|10022960|12558110|10724549|7258051|10774263|17496568|23306490|18470574|14651553|11406901|9035878|20875654|13067566|12817806|10270314|9282976|10901844|11216579|17193668|28885252|14585141|13825598|17369020|17985524|8906686|19691412|26841432|15729123|12823488|16133998|19190800|12413541|15769860|21252492|12013158|14028201|11126914|6050646|9741653|16504135|9984383|11286514|6426706|16839340|12098670|15462247|10239944|10544958|11766013|11199195|9693402|11060001|16503300|9770368|10878135|10862180|10426808|18120514|19194488|10745665|9271056|14476475|8697845|11949679|13540590|10890638|10653618|18164988|10870066|8830280|14888061|17947976|13892687|10585506|15403837|13738521|11496263|21613926|26791528|21521876|16658980|12339725|17705032|11274902|10058624|10818892|8762904|10187014|8677195|8182662|12346811|16260742|10068292|13882345|6680219|16644231|16519855|23539220|22248356|18832850|13552157|10786947|13563237|13438141|17493512|9504144|11270771|9204256|13804549|20599218|19625764|14940224|12185224|13331066|10359814|11829761|9568566|17459988|10541543|12971307|9357098|12361053|15978937|16594733|13486919|9626979|7504118|11444809|10096730|12898120|16856380|14583763|25488794|13730769|13330232|16687775|23844980|18151332|9978535|14612153|14857846|6042782|11077014|13263904|14542044|20257446|8420244|14797037|10468010|18407928|18544528|9589339|11209409|11081663|18617126|14776329|11093014|5967762|9732508|8606896|12563038|9185857|20063078|11714751|15864538|16983772|11025034|12054757|16387386|14310442|14474947|11879173|21369136|22931230|19246488|17352644|13626957|12841607|12466892|13452864|12721496|16058761|17153984|22273386|20176372|14061922|8284454|12705300|18569786|33584496|17532900|15273066|14348061|9282497|9689510|20683636|14948626|28020520|14858465|24227308|30400104|14629140|11165666|9788769|9149637|10076101|10627485|13447174|23270860|14537342|11162613|10443145|8403234|13873564|14210868|14560305|11901351|13339128|13070486|19389140|28935186|26686992|20520468|16214494|18516368
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||15109641|13069525|9866739|10216456|19250758|22659656|9326958|8159418|8701404|5550751|5055617|3209599|14713925|8191692|13170641|5561520|8142521|7577370|11266256|12695287|16883592|12357403|7286772|8179065|12167728|21486092|7188750|5715806|7094829|6868163|8429015|9841476|9852206|16088182|10463030|7987915|6628145|10574205|11679367|7674214|9544727|6920233|5515127|5175826|7381927|8929473|16364152|12071901|6247420|6803777|3897432|5484389|8423705|8554832|6867263|5025783|8178838|12892164|16654992|6789865|4810255|5912112|4620135|2977560|8069435|11113601|7248625|11363096|5006109|9819974|8030896|12289230|16520722|9773077|6668515|6434600|8383542|8980664|12447699|7569937|7960108|7996781|8179157|9046014|8582071|15082139|10286076|7373983|5666203|9725826|6326759|10521240|9083546|6708080|7972655|10060661|7900482|11577530|16129765|8565197|8704879|5766031|7149553|6445866|8854393|7882645|6283409|4927908|7484309|11211663|16125600|8515681|7002211|9755656|6381793|3918204|6235344|6820834|5752166|8872969|3653991|7219080|7469347|12398349|18246442|10840667|7260384|7272375|9634368|5769489|7659186|6563375|5176441|5144561|5601045|6309193|5380017|14518023|9589080|4121358|4594898|6340558|4721791|7678263|5682538|4592320|5925600|6206668|6390612|5323250|10124558|6833211|4116947|6592232|6151940|7068055|6912919|12002165|13292173|5008758|6118629|9207461|9984880|7757695|4114626|5826149|8334167|4174635|5396352|6108105|4806978|7283630|5137270|5098778|4441861|8776734|13169040|7088955|7557682|6828173|9799349|8362440|7667597|4534805|4719123|3574356|4782672|4045034|5383352|7053168|13928080|5570366|3943157|5670817|5153710|6074495|6999208|3459408|4906938|6000952|6678722|6989157|11411113|21050836|6251385|7289053|8668347|9753709|8757273|6482489|6595281|4858973|4801802|8462098|11599061|5964530|6075074|5267265|8301342|2537218|2031544|7302115|6766383|6012707|3457492|7174642|10101459|10275199|12418393|8542439|6337173|6452622|10718339|11490541|7881359|4809816|5300190|6623999|4811204|5941063|7333285|7580965|15484865|8371483|9044329|8620414|8847004|8257065|7800112|8920732|9413344
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16833036|5956863|6663705|8839670|7146863|6503507|6174074|10172949|14375081|12482158|14230540|20051192|19328324|24063176|2748892|2936001|4565699|3997336|4649952|6467189|2557729|2491209|3316765|3289900|2660580|3458893|3004532|2655013|2474662|6472333|3923489|4813381|2263759|3436865|3637113|10961506|3455975|3215218|2703303|3481667|4303954|5120566|5063587|4811305|4911451|4549686|8255522|2009000|2377820|2803991|2466008|2628149|2344868|5544291|2975131|3290990|2502028|2085082|2202625|2253243|2443494|3099665|2116210|3973896|1955613|2689955|2250989|2781597|3269711|3158249|3386268|4234560|3064958|5674008|2231066|3216538|2204469|2675440|2937994|1353977|2464008|5007153|5029125|14996486|4215050|3502656|4901677|4519840|3627842|3576722|3387896|3167649|3431381|4599958|5192318|2925279|3085174|2073942|3081584|2757076|3057789|1949271|2334265|3001748|2552533|2461199|6445981|4573155|4144436|3725632|3578152
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||10018073|12182483|8750293|5073180|9569334|14973460|10990003|4548096|6269986|6026117|6140826|5196819|16233092|13350077|5105699|4111571|4658266|6953894|12972778|7644475|9884508|5142082|4900226|5375833|8323171|10772976|5728753|3484119|4250638|4676789|6022269|6908422|10865370|9425185|4839336|5791474|5579343|7933475|6627943|4575915|5009599|3607293|3867533|3318380|3976073|5894173|5204062|3934015|3732513|4262794|4165238|6758687|5758328|4669617|4610435|3438108|4605114|4103216|8097333|8471485|3544296|4205611|3779782|3012656|5188970|10372074|9301607|5350905|4051787|5534946|4377579|7138311|8867786|5312702|5558925|6902517|9410256|6388143|7335519|10305447|12569840|4939979|6034093|6484698|10042802|11144930|7516449|6207632|3950531|5860859|7460721|6226573|5402677|6302448|6250767|5768664|7901649|7074828|9833950|4777088|6574180|6407288|5657815|5824051|10366550|6602425|10663912|5625218|5419873|5078829|8032842|8591942|4710863|6034081|5286979|2943720|4422853|8975477|5906544|4603728|4623163|10172829|9137009|7678035|10148909|10244567|7141867|7687534|8801744|11765022|12263078|4542293|5558698|4724979|5321172|6190592|7989957|7975951|5370600|6438413|8458732|9725420|11182795|18346434|6751424|6858696|9008497|7153770|10190884|11574545|11167577|9654002|6979059|11529007|6939521|7625245|12878699|11027072|7627613|7221232|8736832|10510814|11246823|13492817|6414017|7765827|11335413|4889581|4620603|13275408|6532974|8464341|5078152|6673089|6729109|6813896|8605855|9891926|4884603|5499526|5495357|8216484|6202989|3821563|8469304|4923007|7593507|5488365|4283104|7964706|6022926|4714290|7659130|7342811|5956802|8050092|4810362|3780691|7634072|5283580|7183372|7765430|8708186|6856282|7318796|6584477|5922798|9466298|13970042|5119000|7322188|9601227|3936952|5218340|7126529|9577531|4713440|5111923|8323716|3647705|4073839|9567200|6349518|9154326|6338813|9221333|15138132|19944456|7688089|16081495|17448350|18493814|10137636|22861436|20186904|14151392|11510774|17012166|18611908|13259102|12775470|9539778|6679212|12225485|14034093|10363673|15841842|18270776|11740942|13527155|10904181
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||13747540|11597006|9222322|11051783|10293290|12116861|12688537|7424268|8679819|9604839|6622340|4379141|15560634|11249081|17476532|6967426|11442070|11509690|12317788|8814919|11988947|9889395|7053350|5604751|9087988|8360013|12309445|6339749|9193949|7573257|17350516|8354591|10908341|13149388|8640235|7941952|7359647|13722298|10503083|12279113|8745715|25271430|14973950|12339616|9544505|9240192|13548381|10261861|13825865|13065632|6133079|11171765|9370806|7894807|11918592|5885049|9847610|8981966|8944907|13313088|8918986|7847023|9324421|3757649|9930464|13949394|12072570|12555430|7672876|13160422|11400066|12714970|14175652|12618021|10268639|8967805|6386928|5705232|11312196|5593392|4757673|4804929|5619880|7556011|4660602|5411399|4620458|7045503|4735947|5857102|8330316|6845981|7278518|6768641|5510435|5710664|10430611|5954394|6789469|5816306|4385335|5602079|6519736|7604083|11093907|5463901|12242302|3838621|5217793|6319236|5635340|4925882|6011842|5066467|5476032|3159323|6155136|10698772|11635287|23305320|4168148|7089213|11274116|5322628|7298810|7899254|9124398|6544917|6719778|5657417|5916409|3971370|5573613|4674079|4371470|7571365|7501810|7188321|4859041|7732412|8086365|11333779|9766198|8933457|7049049|5842528|7128642|6586372|9417076|4662022|7881797|6944633|4672013|6627789|7116704|11040098|6301121|7409643|11336593|6721845|4287248|4080894|5172485|6452368|6128686|4508921|7246983|4664791|3506298|9128397|10240761|10373677|3848217|5967852|6736306|3964379|6230939|4351165|4010418|5695891|6218584|8880075|10666405|5056241|6051788|5680273|9026947|7786213|4858608|4787804|8113753|5328261|6111599|9028201|33945484|13199371|7328203|5322157|7209477|13351785|10999515|5767553|5922004|6077168|6480158|5315240|4738462|6934723|7005706|11128510|12351534|7117505|4458666|6115319|6607871|8323361|6207276|5604780|8306042|4376679|3263575|9139208|6575705|5594046|4249092|4909338|7860474|8724944|6464032|8038537|7056303|7373179|7760196|6279782|9121834|6271981|7071902|4761060|4426371|8126792|7166958|4851706|5331207|5904433|3900636|4193062|6231979|5562804|5079904|4700853|4430900
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||3543454|3293153|4249430|2995091|3183082|2377801|3515163|1566451|2319579|2705177|1742462|1245968|4542950|3438388|3447931|1789704|2017982|2555014|4822911|2085856|1850939|2083476|1748623|2406871|1787666|3361607|2555143|2186322|2399329|1620243|1496989|2899107|2069145|2092225|2215148|2289825|1514620|3038484|4100876|2549268|1794390|1275806|2135744|1663507|2325806|2662303|2053146|2390905|2191296|2438438|1557236|1529250|2635793|1790271|1660344|3606589|1896494|1337783|1147877|2090807|1269806|1135196|940774|718716|1536595|2475187|1367824|1849251|1023640|1791693|1372741|2811060|2040579|1997464|1608053|2808662|2502310|1815531|2996144|2338385|2487898|1732450|2007513|2377831|2978713|2368567|1958772|2948341|1612969|2085201|2582281|2580772|2921384|2681742|1849172|1653484|2082732|3753332|1903921|1633847|2258890|2255299|2867564|2290130|3060074|2650149|3231542|2523486|2791938|2064759|3284626|2073639|1402435|1921394|3965281|2068021|1713306|3665899|2234139|2864231|1354287|3028132|5353427|6677658|2947014|12089135|5440419|3882088|5073279|4379278|4750060|1980977|3362971|3261744|3531412|3967961|3669662|3538998|3301876|3400534|2517377|3960297|5142983|5732507|3091500|5707583|4356983|3469672|5493310|5128888|3422013|3770774|2232561|4892877|2778841|2054507|3809757|4650946|3306390|2711919|4348362|2343192|2387230|3936621|2668031|3019340|2973197|1235853|2436736|3166271|2011137|3320182|2217589|2976807|2260090|3940180|2622748|2393791|2354803|3465352|3166877|2984674|4005020|1725428|2256815|3769872|2323783|4570878|3461243|3920153|3603148|1989959|2055928|2698214|4344281|2067415|1760247|1910382|1539122|2174142|2590552|3123836|2618854|2716465|3173189|3209998|2668021|5545509|3792943|5469919|4459211|4782301|2639242|1435125|1709006|2128432|1228749|1232544|1689813|805746|767742|1534806|1501246|1871586|756063|1186074|2250269|2469962|1517996|994410|1820933|1475030|1335543|1947105|2637896|2259021|1755758|2147060|1578258|2389983|2273091|2477531|2089059|2465691|3237743|2926317|3716873|3046915|3458107|3321187|4979405
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||13135353|6212228|6747275|9751207|10464957|5689382|5939823|2945021|5003243|4439822|5236692|4379114|11608494|9735874|17386718|9882731|11947568|10872037|9832701|13301409|5388394|6289978|10406739|6765562|7026401|11091888|10262026|5511606|7348381|8235962|9215694|15245046|22858420|5928155|8420903|6791981|4721526|10497582|7786373|7416230|6656194|4706759|5824674|5071961|6422549|12191818|6318083|5405810|6060326|5767233|4564037|4765199|7042617|5197324|8411487|7472231|11088411|4411152|4856142|4261964|3018199|4427562|4575492|2967847|6139306|12776942|6995743|5838850|3964246|5623722|7295699|17325100|4194631|4960248|4085503|5218310|5155774|8947174|6200018|2663806|3769404|3608068|4646463|5359693|8070591|2826142|4560231|6661331|2314657|3279776|3898598|4476873|5687191|6443001|5962644|4789681|5568752|9116056|4344358|3184580|5031368|5597695|4255521|5636794|7022199|5717318|6658725|6040710|9803731|3184387|3789545|2541787|2098752|3415378|2175433|1689797|2571083|4646354|2140275|3742998|2378088|4762076|4229279|4476839|4967508|2941158|5879508|3934758|3359412|2830352|9642929|3663200|4624085|5070653|2293950|3572936|4679728|2910914|1917420|2501752|2050914|3493043|3454007|4578035|4432416|4767218|5408668|5160165|7286687|5034392|4100532|3474923|2441685|3219287|3051314|5593658|9691142|7400114|5019939|7125300|3600973|5276062|5521243|5300434|2799740|3177577|3016449|1819690|4805803|12565171|5361561|3734520|3381974|3488043|2945108|2464091|1590023|1165911|1239947|1769556|2019524|947159|2085414|1285571|1959179|2395811|2998579|1063905|1100137|804876|738289|1122571|595381|1265589|1281996|1454065|1647502|1302002|2652105|11276686|||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||6883584|9317654|9862863|8144379|4676458|4537027|8074725|4732004|4430813|3304748|4003576|2238212|6444367|5163534|5670438|4491978|5682449|6097454|9974081|13057456|3950377|4356517|4220423|3898158|5056361|5775159|6749960|4601974|5453124|16809940|13670207|11726171|15380542|5702538|9121932|7943169|6326090|19711130|4330299|6546875|10527417|7767154|10511287|11042993|7500187|16050064|8297931|6161751|6802696|9178818|4278822|5045728|7234977|5601790|6953530|8730855|6828402|3873286|6344267|6423792|4198494|9127050|8840412|3942072|8706318|8166863|7233082|5262669|4105753|8188084|9404652|12409394|10165906|8286502|6420137|11789845|7571727|6116123|8343701|4772542|7557852|6271182|8710982|12401899|18044698|5076142|6770676|4832135|4434401|7476426|6859776|5906987|5478390|6440677|6084491|4275857|6054809|8715727|6991699|7237852|6473934|5493525|5750130|6236335|7561496|5398975|6859934|9499535|6097970|6066830|5531454|8702922|3970743|3236672|3044172|3448440|3767121|4298794|5689807|6520136|3164974|9765793|14915351|6621507|8403700|7618757|8450200|12225052|34209080|7655343|16681019|8311697|6108560|5709512|7336980|11411308|5318530|5968114|5846048|4475954|3231077|5773118|7661105|5366665|3390582|4834169|4344549|8006187|13782274|3515193|3054705|4622942|2102585|2671525|6195066|5766388|3941711|4339794|3588529|4369417|3759218|3890385|4368591|4825625|3646031|3754792|4292186|4396047|5889526|8047753|9129388|6241737|3612262|3959116|4172856|3156810|2311586|2730226|1554748|3679774|4502193|4629267|9916161|3912894|4786632|10051289|3410602|3158489|1080703|1960131|1987681|2410809|1956678|14688348|17712016||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||26356428|23878260|24784236|15530720|17758240|17241960|18171280|17548944|45680160|24794532|14306324|8140220|19393008|22930836|12198611|8438822|10036029|12598045|17151770|13188078|13710282|13582118|14764991|13178189|17775056|16358837|18819492|16300579|11978447|13695309|15522157|25708332|19327104|16271782|20406360|26512988|15864753|28227040|62785720|40358432|32559720|37583672|22501904|28351534|29902468|48929636|34330700|24956614|30484968|18536824|28720384|23413416|22684244|22221914|29857908|35458656|46958008|19968130|25414172|21688560|25051978|34857012|15754696|15938045|18213698|37584804|21854656|23103476|23373300|28273646|34393328|47136364|30268776|16473827|17324276|20390026|13244904|19918090|28920970|21368266|16039198|19454460|30130312|100073920|16584945|16039513|17609610|18897228|12879103|11661157|12756941|14194686|11124718|12149178|13190312|16771053|21759512|19205040|8668373|8503928|8107270|7163617|9442706|13005922|17888608|10706790|8581930|8384380|7441898|11163606|17823392|7237132|7874712|11810070|9036296|9450630|12505582|12758040|10186318|9374219|7748883|16793628|13453308|15722903|12554867|18853200|17619340|21123228|19195504|26197454|48324948|12290219|12546303|10003436|12358244|16352593|20143252|10244762|12952115|16583440|12526584|17355680|19264180|28040756|16781104|12461620|22142758|24040734|32568016|25867700|21298268|17220196|12367659|20763266|16297016|14706798|22400108|25332984|18787762|15615755|21809382|25450312|33280768|27405326|21781462|18252816|19362668|16231381|16080451|32415332|16906894|23135828|14596796|26788016|35396180|82008976|17241858|24904610|19400016|26692924|21136524|19357336|27023336|22898432|16725397|29030500|18353550|23157496|36746240|18084528|16025686|18031942|17704580|18858140|38980720|21732254|15798004|13366579|16906924|18329072|29592938|30853204|17554880|26430658|15630674|27405876|17449238|26557092|63419208|17242220|25062768|22474118|13335596|25784416|21765784|24915324|14496657|24029492|25261294|10199432|13080869|37403148|22325812|16647007|10874525|18897200|29074808|25641836|29191384|26657688|25215944|34561984|54247492|73484568|78731800|40435904|31128212|22340504|35532428|58319556|54965276|48032500|35368592|51119152|46673496|44169740|83849288|47709632|68654560|88027168|95879496
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||7394361|6023843|5668072|4625746|9331142|5861839|4216653|5016500|3894413|3157993|3726223|3805322|10235901|4500796|4353715|3150321|3327406|4448991|5225300|7395749|3604651|5004862|5315474|11931666|12737067|15428260|7644426|3316292|4339356|3480834|6894198|6917945|4457355|2757720|3147303|1993459|1561869|2920312|2374168|2718423|3856525|2649279|3604229|3042445|3359175|4674787|2352331|2868620|2540020|3642563|1780823|2830403|5212088|3219669|8452766|2398245|3003034|2774481|2218955|2890882|1770882|2961216|3384002|2027770|2803880|4580209|2350144|3631791|1816192|3895463|3772190|5316837|6644185|4138380|4652156|5792792|3059275|3097357|4860694|2498920|2123351|2590079|3472212|3727441|3698535|4870117|4495788|6837036|2824748|6623186|4105104|4509727|3714597|2883276|5188605|3729480|2857975|4420119|5431153|2207514|2450490|2776644|2553770|4763535|5742388|3103142|4227434|3437667|4239160|7035893|4417940|3488039|2992168|3320995|4146435|1977035|3250037|5538664|3695303|3786301|1469378|3046430|4333993|4898617|5140565|3200159|3004967|3803551|4225544|3873721|4647588|3870183|3985974|3476802|3363317|2480465|3480353|4189928|2924358|2740792|3292501|4604773|3661546|4069357|5032649|4365680|6386306|6584892|5507521|5427780|5833323|5478030|3272924|5666059|4862912|4392970|5796409|8853164|9892099|6700947|12456868|4606472|2871197|1952689|2000150|1606874|2936284|1100208|1138628|2248602|1702311|3085185|977168|2022317|2478642|2356115|2506333|1259256|1494354|2525907|4416695|4921317|3996776|3612242|2570561|4846729|8517749|10260253|2770352|3525760|2346024|2165509|1871466|2646207|3596532|2534271|2036017|2503507|1983503|2051126|2971565|2683423|3528393|1944154|1713222|1984576|1226845|1809593|2551501|1946375|3047669|2780187|2959855|4216236|3314194|3439020|3753190|3158821|4057444|1692679|1746959|3720652|3561747|4084424|2639392|3018055|3470524|3817241|6364325|3117107|5423799|3967910|3758667|5859812|4432580|3928511|4566436|3370846|2941361|3432634|6008363|7692489|5002538|4071091|7006002|4955666|5068986|5157834|8648263|19099032|3264179
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||2667|48720|33002|||||18328|37840|51340|45013|95492|70911|319878|311051|1392346|785924|156962|87327|110296|170696|105855|302563|319507|319171|165515|114617|196830|486644|409552|314013|109899|81536|78402|97425|52012|82709|155578|119501|95730|74390|132507|391836|532586|262342|126697|133348|182224|223703|266830|837080|6296402|405576|690561|799120|383247|131904|181001|574412|80541|129997|110443|216083|224417|200294|122873|154481|116185|150522|231132|113703|97913|86178|120600|102928|103258|123552|181334|99958|259043|158386|213983|455194|375968|438127|1009727|830361|234307|332423|223267|425249|300933|89619|79782|66226|182434|97658|68012|50250|63307|41133|80904|85045|176407|147712|168582|149725|207592|347191|608130|186869|216575|310411|80161|171717|166233|163556|239133|246193|190130|434860|348634|391142|253758|388279|325347|273206|301936|358682|310908|260772|381566|480500|1010429|1685701|965658|502516|756915|426063|579851|1129595|1945645|697217|818714|700532|1015399|1546512|3870909|683331|891774|749401|523445|822718|727932|968055|1117419|805052|1667067|332640|303336|406873|231298|281502|303756|214694|240511|160439|166720|246256|189479|225524|122897|172803|258522|121980|103372|87519|99299|93418|101275|105953|184346|60804|96794|103438|212622|242051|76787|69742|53845|85518|65234|91148|122010|280567|88275|84813|114670|171048|328387|93674|101187|127053|93027|66958|75501|140566|225133|263841|468179|125647|95862|192228|258528|214143|150883|173904|161116|94196|112496|264728|194940|148159|88448|173493|288886|62457|102049|105103|81837|76945|74845|191323|162349|133043|68289|43878|46547|163065|74834|50929|41260|58806|65024|46751|100351|117920|451997||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||14850463|24042972|23392492|4831910|6840694|6059207|5490936|4500830|6742396|9646256|6289945|4913937|11595290|6766420|5700054|5133010|7754572|12424414|18342696|10916703|11998947|8883861|8795161|13141701|11346715|17181858|16048007|4647221|6154295|5613026|12748772|14436100|17539304|12672531|14614069|8386939|7033841|12500621|16813920|11895119|10919434|10810415|18868720|20439068|39277008|9731665|7165289|8293734|6170581|9683751|7328842|8957275|10839045|14381192|23285860|4906729|5309972|7777577|7730260|5787440|7645628|4601738|5351631|3618278|6168363|8885187|6911320|8334848|5873104|22946352|11644406|6706902|6358050|5259166|3797740|4757223|5265371|8161998|17511876|6234907|5608079|6726570|8417399|20249748|16454527|4601579|5358033|8354737|3512132|5874141|8837836|5869965|6579134|8453602|7057372|5416931|8283245|8041788|4754678|3723585|4854912|4485078|5532270|10469740|6096797|13707081|7214895|3170016|4568650|4095225|26221652|10572002|2584562|4678200|4630107|1776899|3482527|4126827|2291930|3790673|2307983|7117764|14176189|7649744|10107567|5512200|5286965|5606031|4163387|4418709|10763250|7017439|3161659|2678022|2578383|8791203|5859739|2428979|3261807|2368259|2501359|2919833|3830656|4201421|3186258|3108064|2683594|5266314|7996161|3162624|2362142|2396209|2034888|2571044|3006397|4074297|7337280|4531283|3329396|3877821|1723318|2390137|5435806|3979037|3333735|4007964|5047858|3359211|5273940|11060246|6100745|5507029|4482830|9215445|4288028|3033267|2787339|3735633|3367160|1794203|2696314|1536344|1356382|735962|1033962|1036228|904449|810826|955478|2641771|1608899|2171790|964582|2952774|4243757|2090373|2191706|1024062|2208992|2582006|2317676|1216032|2126637|11972989|||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||12298185|10204404|9544892|5672567|5325686|8318347|7414907|6055633|8774147|5716895|5993640|4633037|19056400|9610368|23171706|10122772|12556082|16237609|12875947|7750597|5521958|7870173|10440347|14023991|10702100|23907692|15849676|31797340|18179144|6204145|8074609|11004342|9265039|9004315|10073702|6843003|5873278|11388286|13446411|11169947|28616040|8447177|6077088|7631854|6061247|6187729|6231591|7882556|8667198|12540072|10796376|19035436|18640844|9274880|12166118|8391861|11264621|12007865|16051668|27696528|10719844|26190092|10355820|5349333|11866668|20613656|23854916|10664105|5899383|14025755|45725880|8000304|5901983|8829082|9565296|10189371|14421817|14908141|13733192|7619276|4354779|1965977|3967594|4469564|5255776|3035889|3401649|4981045|3022372|6600892|5237890|11017526|14386853|4197599|3622163|3447803|2706937|5234701|4658773|4649005|13011812|3802329|8940159|2696370|5207090|4489222|4830640|2472909|2628423|2425323|3347970|2133901|2475794|3926323|2430192|1933432|3231416|8255713|3164366|4272752|2119607|2783324|4063248|4183677|2208919|5411767|3107400|4457642|3276873|9125711|10117215|2150038|1185927|1641031|1544762|1296165|1237979|1599309|1935563|1442412|1683639|2344455|2575427|4908555|1772279|2478276|2652473|2686227|2653221|2109164|2846338|2067972|1186338|2612156|4477440|2315328|6731200|3447365|4263958|2943558|3941492|2633639|4890449|6630503|4636689|12115667|20707252|3311972|2457827|2125570|2179834|2014859|893829|1560771|887577|770986|842346|1170422|821975|1589720|1381628|3131985|7237642|2302652|2280909|2434493|2009397|2347860|2875465|8730462|10130415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||9722734|13079047|15396792|37720668|12307371|8646819|13376722|6494397|7905542|7894642|6644428|9595980|16457519|17460424|11243403|7636186|10142384|11350920|14194376|22187440|6634315|6517692|8092029|7634786|8494663|9523457|10951228|6567627|8479900|6603334|10909893|9949627|10873772|6910999|16122214|9212534|8494563|8751074|10141131|11748721|12923973|9281369|9584175|9328251|10567236|13035482|7188564|10745687|12802926|25392000|6151805|11179552|10072913|6651440|7166702|13210556|34065192|8339127|5275782|3734854|5526805|5046366|6636111|2757439|6925547|7613785|8037149|7264371|3696382|10374514|7771490|12360138|10698947|10878743|7992445|8763806|8898609|8937665|12278430|5135425|6124442|7371649|6410270|5934143|13272042|8365902|5934936|6448205|6151743|5019469|5925708|7094874|7499383|5690772|11803101|5478534|8488414|9117475|5874525|3631673|4265115|5363944|3976999|6151750|6634566|6365190|6910891|4421998|13535260|8321262|8605414|8335724|5347890|5027239|6138761|3797296|8017578|18462280|27661932|4025464|3876937|4400636|5861446|12206281|4773640|5298530|4606983|4572597|4575184|4786291|5827983|3370977|3603564|3853950|4434124|3960980|5785036|4353105|3766334|8486064|6033991|6359415|16289358|6581308|5363438|5155145|5097325|6724598|11529640|11864353|5849130|12480714|5127224|6918399|6276285|6410290|4116644|4557330|6493988|10182169|4688880|6637532|7979969|5520094|7081112|5218150|5302874|5046024|4240032|6745898|4602033|6726595|3773372|5728431|6398879|6490408|4197638|4425089|1887020|4481586|5532090|8993722|21170064|4381853|2880828|4819883|3065376|3107606|4125706|2446378|2416658|2996307|2931742|4450891|5152658|5036022|5566519|3869000|3921363|3094967|5722901|11286984|3367488|2660690|2939479|3223669|3005281|4041318|7931681|5961915|4873365|8333009|9408039|6225482|4785733|4799206|2173769|3081043|7308221|1905460|3268435|4492964|4265716|4039472|2521973|5924571|7698471|5350729|3938184|3359219|3969683|3437890|5037532|4083620|5653817|3544197|6514550|12692891|5907487|6507473|7628501|5274820|5165598|6647816|5168765|4752082|4051442|4359836|6225832|5918519|13991418
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2222779|4451304|12457444|13449301|8170689|3740533|7074594|6811084|7069850|8444230|5242144|31518280|4214507|2161389|2198975|2852672|2317729|2592297|1432905|3391657|2914856|3484817|4369908|4754027|6841422|3971247|2670732|2506116|4267748|2027475|3268377|2701903|3988160|4067077|2983050|2231128|3048858|3452175|4213949|8134350|10901894|3230750|3433239|3351371|4022717|3475940|5444339|3980542|3787481|3189361|3773870|5877612|6642958|5259085|4646851|3420368|3066831|2130036|1534705|2589632|2891188|3727291|2631027|4086100|5239579|2520722|1785899|3572172|4102642|4192146|2286746|2304771|2656060|5275407|3686676|7266210|11815550|1697661|1700097|1704149|5178030|2662560|1984276|2786241|897240|1329815|1174790|2039351|3310414|3259371|2194400|1756199|4538504|3189139|1894280|1298166|3533597|1687014|3415272|2434595|2950328|2145453|3487667|3390141|1878997|4120986|7704822|5196753|4954860|7673930|3065961|3183006|4878937|7905446|2309393|2465651|2247959|1606890|1701035|2852089|1937249|1992699|2072406|3417906|7262048|1194457|773500|1434084|739106|1360707|1196032|2297182|3043995|1731366|2956903|1336406|5236687|13133477|||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||6954784|6269618|9090100|5810592|9422639|9095515|10224077|3697079|5513382|5755971|3634290|3144501|11748804|7367426|6947553|8327307|7526214|6783732|9052991|4248949|3739983|3283756|4857739|5229881|5418331|6462806|7156130|5802211|4625484|4599009|7351354|7184069|4307582|3782997|4815264|4337945|4568783|7276842|5253964|7016707|6248907|5615759|5749719|7962770|11153970|6809643|9017021|6873607|6650308|10037479|6749021|9324908|10702679|5826364|8282302|4242067|7530447|9557148|8777549|6915614|4721547|4398963|4641811|3547229|5611628|14307165|4900394|5505913|8483992|7305671|10391851|4356043|5362892|7042677|4291316|4215608|4082753|4282112|8322795|5425825|4214359|4648094|5912660|10062317|7587197|5652824|4894995|4201017|3362145|6277955|7739186|8960529|6952368|4980181|6379665|11803501|13965535|9303824|3147004|4387317|3144535|3007562|5357941|5045045|4992444|2966959|3667171|3409766|3113883|5039725|4820216|3291557|2231615|2686001|2721216|2483797|5711436|6529887|3393895|4217289|2006513|4603031|8786739|4220038|4773950|3807900|3996223|4145339|4254762|5038077|6655233|2610602|3310988|2693587|3495611|3706423|4101096|4820678|3137194|3495648|3028568|4139062|5779111|7140064|4409701|3840968|5183426|6434026|11644738|8033152|5526912|4365620|2723252|5055142|4657931|3155557|5009912|4713665|6595887|4552325|6419866|4444613|4303417|6153598|3684668|3664101|3009582|2248587|3094759|5467660|3999703|4230590|2293183|3204886|4131666|2536112|2232045|2444873|2257578|3191745|3163156|3130024|5004973|2672013|3695036|4389685|2622382|3302682|3860392|3630746|4296744|4671706|4317252|3203040|5386607|5549127|4242098|4905773|5557042|6203220|7392976|9678803|49519836|3084945|4482554|5570338|4370612|3886827|4052577|5312542|8429295|13082599|7345240|8270208|5075794|5720223|2536329|3068911|5048693|1959689|2345054|4460351|3560516|3511419|2322637|3945342|3652466|8128672|4055033|7178329|3689673|8331414|3566760|3682582|4363060|3738062|4393977|2506472|3654617|4839177|7847123|3267653|5047689|5033817|2773526|3613502|9792500|5121044|5391867|4805435|5614768
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||12557607|13503521|18392960|6033727|8167266|15197166|10314360|8269004|18244714|53578920|2583613|2947432|5861272|4395517|5192942|3097843|4404136|3945940|7008186|4864629|2835095|4279625|2747115|2924385|3097357|3985647|5376251|2401409|3614798|4765151|9595962|4526072|4307211|3989228|4734840|6146626|4004518|8467737|8491833|8310141|5092325|3866476|5673838|9038570|7863911|3242379|4313954|4913049|3568998|4784518|2423936|2790100|3922690|5534900|2584782|1736921|3595225|4989824|2995926|2940876|2733922|2976916|3012031|1559582|2632596|4740029|4964388|2767556|1760220|4044640|7901498|5909974|2743388|2698378|2312514|2682194|3018604|2629806|3295327|1380201|2322000|2834778|5403829|1598367|2234312|1386109|1697170|1526913|1294176|1678198|2154462|2710186|2729799|2367217|2240244|1938961|4613959|3588386|1723193|1405741|1643974|1883296|1565406|2130449|2985772|2397655|2779735|1843666|2131319|3010808|2448416|2585610|1591535|2222391|1841403|2105080|1821771|3124619|3572323|4486582|819640|1574722|3617606|3585685|1631367|1975308|2437792|2432799|4222689|1723122|3484622|4534987|1957624|4684182|2276856|1680288|2338539|1352848|2426477|1978425|1244799|3445952|2933541|2849798|2489394|1814600|1368219|1989582|2500473|3060911|1705707|1681553|1179658|1661696|2205232|2375803|3316932|2277031|2757831|1639572|1731832|2657430|4209999|3607971|2457310|3155826|2687037|1153792|1318613|3137188|2605180|3302101|2013846|2035774|2806602|1863517|1575476|4565524|7176457|1222203|1414234|2208382|4524803|1630360|1506091|1480235|1668585|2074680|1682094|4919259|12639251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||20742220|25947616|42326080|20936244|24942816|20189620|20744500|24322700|21664200|19518000|16099300|17567600|62448000|122420000|38205300|24798300|62707100|16977800|17511600|12291700|10134400|14947600|19888600|13288400|14097000|17414600|21572400|55807700|17753500|12862200|8861500|14313300|15511100|14443100|18664900|19334300|11384600|16968300|16905500|28891200|34706600|75019200|20196500|25132600|17857300|19364700|22428700|27354900|24335800|22061300|15965500|20333000|24852500|52644500|115671800|23250100|48911400|42062300|21992900|29661600|27371500|35794100|27987000|36716900|58500700|59838000|75075104|44026000|52861600|41919600|25747600|36890400|24994300|30564200|40457800|23580400|32518100|35228000|43826200|65708300|46189700|64023400|45905800|69395296|109087200|97080704|101543296|109254200|98518896|123563296|123398304|238110896|179091600|323831904|167651392|176590896|30843600|37634700|55541900|69406304|101890496|268376000|110845696|74502600|55259700|127489200|136425600|65209000|115681296|275511808|212938896|34661500|10430800|10442300|5319300|7807600|10205300|12786500|15449300|4883200|3933300|6472300|8027400|5655400|7215200|5768600|7530100|6308800|9202400|9393100|10721800|10269600|23332400|6630600|8160500|7786800|6801800|6684200|11241700|9004500|12383200|9041300|15623300|14517800|19927600|44605900|10263600|13356500|20699900|13040200|10078400|8856600|6388200|9190200|8673400|13461100|20182200|22835300|31395800|13432500|18263200|12274800|13056300|20714900|11906400|14111800|16278500|13235900|10382300|32578100|37378500|36708000|11824900|22300600|16631100|12815500|7991600|6817700|7577100|8828700|11949800|12965800|20450800|11324700|32688900|10193400|12913600|7727400|10900200|7651700|8922000|17837500|8395500|19138000|18850400|16738200|36467000|27936100|8034900|9747200|11651500|15719000|12492400|17283200|27396400|17127200|12528700|24717600|24433200|33641500|34521100|14728800|11094100|12784000|13134100|19012300|10521200|14015200|27856300|18703100|35156400|31273500|59447800||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||377142|436880|269963|228642|210524|403141|397850|301395|179882|223920|198169|116003|306079|351180|298717|334444|407804|371443|557673|436385|296048|214565|180840|192259|174644|325565|336443|138851|176822|176845|234991|280128|501997|318806|259075|208194|254100|338243|145920|190297|172781|141115|201777|269535|179284|397138|232303|246843|379232|351209|270477|254966|276339|363459|388260|279028|254111|320337|565345|330058|238069|364696|290967|217659|273954|446257|262824|327766|99757|243794|213778|472580|339221|225569|249183|351515|262868|163704|267450|306572|311844|326142|341191|277345|580853|362285|404814|299064|208270|324532|225940|271392|426748|281372|279755|206148|207117|605221|294680|382698|327488|218652|228254|466242|552615|394726|371026|310204|481910|644129|1148757|630243|541978|741853|1154439|319640|628617|477584|492470|327877|236019|594029|843258|666787|410307|526257|346240|353942|469875|327052|446195|284956|231951|193834|289356|237468|399777|222060|215290|240889|362235|301318|373186|454639|278333|260405|356801|483744|529298|828416|283148|401599|408060|495633|458781|330661|739382|753052|499058|291522|486290|434434|735813|422550|269972|284539|308427|439263|312041|676593|496070|607224|346741|457894|387639|1023689|517485|252844|329170|819066|674457|1112243|1057461|798077|1145463|496760|671663|514307|1158134|402540|502115|440804|457342|535159|397215|557031|648744|928311|333230|395744|405374|495784|560180|275897|315291|360539|304826|737475|513209|771509|553836|392184|291392|411496|1403911|2220553|838117|444496|748080|313084|281786|463459|478605|1254511|760348|1059588|1231587|1407027|1478626|653773|575573|512976|1281639|1114089|767132|939637|1844400|381065|477787|689698|666439|754073|426880|546336|616828|897003|839999|1064592|1118682|1787099|1740159
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19410604|3912579|8335864|6065310|7081385|3978561|6205164|11260162|6353946|5966842|3965529|3966104|4812513|6372148|6930569|5488405|6806938|5655071|6107482|6323833|8407122|3987114|8213471|5050927|8774341|13440492|7862433|6870516|10629248|10014176|8182902|11213551|8405270|14549864|6354515|6773865|7932116|8527116|10999926|13380591|13982048|29172936|23183266|21911212|21785968|23826056|25367760|24711952|23683046|22388560|11629790|13571872|12722350|16119641|11761989|15986875|19650420|8528706|9362698|13965084|13526237|16575919|11593301|16966874|19976192|14602027|20719648|17985976|11356003|13344385|13643206|16834122|17097568|12866118|13863483|10458219|11608488|11000423|9357644|9874605|13498977|14297290|15718842|11450847|16739000|14129132|11225893|12661863|10359310
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||21038932|21319720|23459952|9217806|12352429|14052688|12432643|9453366|20787832|23824796|15052307|8002475|20125208|14477320|12480230|12692209|15782366|16676265|22049558|16083833|13825277|10918669|13272335|29369108|10762547|11980948|8421597|5298756|7619131|10652801|10774352|13346688|9445788|5518302|7247059|7514403|4660745|5603938|4554762|4548466|5709643|6841676|6322388|8940852|10419742|7496299|7852515|7086642|11883705|26160400|9851117|8605776|8686222|5637558|8678093|4304948|5310161|5308334|6513502|4652983|6518914|6250161|6580732|3846719|9383110|10292987|4050321|5055393|3930690|6162467|8932635|5190742|3753817|4880520|4719676|6929291|4233905|4701027|7173881|3564243|5101431|3346220|3930065|8258307|5730431|4199357|5171117|6798287|5198754|4289863|5364079|5727437|3675255|4546846|6274902|5868278|10042360|6095975|8379874|4555234|5787282|6238131|4406773|6192163|7635422|4748303|7981818|2419262|3391764|4494394|4996388|4744779|2995892|4493273|3684894|4879463|7771398|5753941|7368674|6189490|2603264|5421853|10769508|6909290|4670929|4947063|4621716|4641812|8584713|5763372|6635670|4764238|5121471|5330453|6243911|9627937|6899060|7062802|6809705|8441135|6170803|5826151|7031405|10818140|6722037|5917782|7424615|11931523|19343000|8433109|10535265|7016827|10438256|8135537|9173491|10668297|18047122|10275798|24324690|12302559|13119853|17166402|22769296|13342055|7658171|9455155|10070379|16305097|8586935|19568180|12342443|18346208|19145396|50878636|10001306|9927805|8712619|7578716|13426617|9182677|10062275|10069289|17949974|8934849|8074186|10917880|24949970|14160956|12538916|8975447|13836318|12836279|12184332|22249248|24020484|33418232|65786224|18169568|31704146|39939456|41481056|26984010|14735530|24609616|21902120|17658784|20832974|35704396|50804984|37533832|179769984|27273328|28449482|31979672|35386968|39198880|49119100|37837852|35854688|33684788|35970608|20589904|40031232|4708218|861083|2921580|1097176|1319339|1298232|2586280|2877626|6519053|3946084|12160704|319459|351085|1128423|1081195|279785|389993|357258|297453|1700587|132342|25726|62891|32131|12063|125319|328249|3259
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1718865|9691691|5247431|5274446|11147553|14674012|16103940|11394161|9485843|5950093|13759992|10119894|7686605|6376035|6867459|6753735|24286168|107855360|1396642|1605607|1510977|2041411|2731595|2519922|964295|1708461|1798787|1688916|2842206|2795072|1944411|2414321|1018730|3062921|6677947|4287539|3435883|4054723|3489040|4196937|3173772|3057571|4158148|1840724|3399990|3122952|4588779|4781708|4226144|2632118|2721827|2757586|4342786|6484318|18304556|5285669|4454825|4934695|6186328|8300805|8391130|3838869|2524015|2802255|1927399|3460145|5031291|12513821|7716499|6467651|3004159|2340412|1714944|2797966|4528414|6693755|2846963|3075284|4150049|4210226|3161291|13769683|3739862|5785369|4510593|9520580|15578301|2465379|913698|972118|1330784|1219737|2058591|2257163|2049107|1858325|2289757|1478651|2459985|2346456|1604179|1052387|1724622|2274396|3356264|2865267|6207620|6529631|1700658|1386031|1628247|2289968|5384921|4186961|9304430|5822261|3232094|4197485|5128070|20867558|||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|15232588|18675886|20283708|26375620|63553556|4432968|6833747|6078496|6968535|5836842|6085906|5196531|4491851|6275677|3755710|4801314|5784243|5374182|6462356|6294706|7425201|12037237|26185324|7317836|6754695|8417287|6174500|7667422|8939321|8035977|6437771|5396026|5850119|5660054|7965935|12169384|14130803|14675673|9067114|22131752|10540291|8527321|9338398|6583954|6687873|8156174|4034300|7148847|8587717|6662947|12590350|6741539|7128068|8438398|14535250|7058787|7872050|7755474|10084938|8593991|7014102|12612212|5724941|7873957|6279672|9086989|7055951|12497417|6628477|9247038|7795131|6023552|10622527|8915702|10370667|5095139|8363748|8357335|7840449|11017764|8124125|11929098|8303590|9803922|12173227|6487530|9328281|14846660|11322889|13666762|11559036|14142736|11418824|10688358|23421380|9338907|11990286|19048116|7174132|8509196|14950986|16043651|15735424|10488694|14168138|17937840|19133744|16058758|15921309|13175938|16943312|18833412|13883905|20271580|13914383|11184219|8946221|7829981|11912675|22386456|12221003|13882834|20133738|31171796|27620108|25778722|27238724|27688424|24908868|24784276
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||9378051|5029543|6617883|6247441|4764969|8750169|4539763|4427040|7778823|6313108|2549896|2041431|7275262|3624940|3912962|2785599|5404571|5724987|9073123|3230130|2529933|5722690|2576404|2594276|3132399|3810891|2161038|2316587|2892617|2723813|9126946|6935233|4342013|4065768|4981185|3164752|2437720|5645794|5359804|4749433|3839463|3034487|4189339|4548779|14411036|3767180|3910349|5037971|4071838|5348461|3297562|5260045|7758559|4010819|5490014|6645903|5267590|3533783|5471643|5557771|6218323|8462337|5122256|3126674|6043039|7982100|7013972|4858272|2812943|6986679|8333306|6961217|5429752|6899567|7925634|7784643|5481612|7617371|9341982|11226753|41483400|7256168|3137107|3338964|5329441|3756236|3831364|3761796|2737842|3309624|3642667|4476392|3399071|4295561|5683507|7327265|6282751|11089278|7760196|5309056|5382117|5352455|7468447|6206990|9227273|7563043|6921372|6932065|12393597|23437438|2057010|1912069|1554563|2164608|3022807|1323023|1949996|3109184|2499738|3146471|1691878|3392142|5750606|3877898|1922834|2398057|3050539|1966492|2723105|2593955|4287149|2810450|2581035|2626719|2154609|2984563|4524410|3260739|3457258|1591485|2324621|2689439|3598697|4192510|3246598|2623255|2176804|4069568|5387346|4964723|5909492|8979759|2931682|4591485|2853894|1710908|3079483|4139312|2284204|1891924|4450581|2105705|2386569|3154258|2425990|2351325|2347958|1220948|2073292|3619683|2659797|2914402|1515429|4483351|2117894|2614002|1559381|1743400|1431978|1880946|1956074|2289958|2966471|1378909|2869951|2703299|1732406|1542305|2019113|2523469|2004609|2393332|2077048|2171478|2235334|1741180|1491824|1333323|1738715|3360941|1934376|3345773|1923658|2277451|2045787|2867900|1192334|2224181|3014706|1693124|2367625|2800449|3365762|1798480|1815032|2002318|1704608|1920649|3072648|1798876|2071663|5157020|1846120|3221778|2383819|3006588|3242250|2800995|4173171|2651520|2236687|3568662|2206484|2762802|3027224|2323876|2601660|2393917|2325627|4000449|6461143|2600355|3174437|3134916|5338364|4138987|13953624|6667894|5997378|5102362|7076522
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||10289399|13649601|25651150|9485363|12359586|7794226|6530970|5498724|9788077|8877359|6722543|7794385|15869802|9603525|12137803|10365695|32557432|14191550|12801245|17656276|4013512|6605944|8064380|5293032|6039190|5808395|4420086|3767979|6052803|5354008|5549824|8604602|14525137|6822963|12730197|9919255|3089435|6892861|7366758|6868400|5173769|3183837|5848091|11934361|6281980|11046431|6312541|6711266|6906770|6562211|3720215|6246653|9355396|10749041|32179548|6671767|6923763|5482098|6573523|6050576|6211431|9401347|7124829|5889160|9984701|13636237|7480313|12338258|8246246|8323601|12627080|21101362|5922716|5398916|5384532|6019741|7711133|6604563|6511666|4147220|4946571|6648056|6367088|6912411|12638300|7009257|13851147|7772077|4180988|6265878|10077139|7378624|9445166|6246987|9906928|5905606|8662753|16991888|7208682|4583407|3739503|3861310|5959622|5356734|5938839|5238229|6139096|6999962|5933734|5640027|8603104|4636385|3541046|5371663|3660896|5000661|5250023|5203167|4340945|3579641|2312513|4643467|8531997|3650574|3425850|5043191|4644474|3445819|4046941|4272058|5599466|4145393|5702320|6366381|9135255|15822571|6823769|5336568|4415271|2745504|3285629|4216417|8324425|5720872|3541557|3644591|4334831|5467443|13302791|6115888|6444775|5820438|4053956|5884173|7455132|8079022|13275756|7516741|10902967|15202499|7264553|9972523|11472736|17743850|9559629|10941860|11756523|10623410|6119892|10497653|8514082|9531271|8521595|10145481|13320391|11795162|4895225|5587457|5066572|6382881|6640859|5579600|6708419|3831158|5284513|6200267|8574327|9223603|10109214|4042297|6052090|6750919|4874293|5860900|8075980|8117972|9809237|10022725|9898239|8366484|33569884|9591287|6142567|11258622|7444706|7634864|8729236|11821068|15912961|19673302|26284348|15508669|9040719|15557210|12667411|23624936|16357681|44913680|22786368|22955520|14601000|14071699|27587228|20516148|6749850|5700449|9010165|4121255|4563093|4564924|6632418|5468133|3778723|4319900|7062250|3875079|8640743|6999125|2481155|5842519|6058717|7289834|4922929|9635750|29480200|18371874|||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||9411226|15312291|18135476|8021091|6054944|6481872|8378197|8278605|8980058|9755847|7821329|8114229|17842880|17018292|10216588|12277758|17928048|19666512|28943604|7011769|6925724|9452667|9175283|12804742|15376225|15467163|19055614|14454589|14526264|12553673|28743292|30647098|18034146|16752089|17225620|16920660|12779694|23874622|14201002|14842662|11365790|8894002|17350670|24112600|25736986|12541770|9959014|10492879|12610432|20003248|11193906|14257799|19252420|20739036|63037024|11025498|14162201|11399151|16457039|18328372|16912760|19660152|18632338|8834325|14652458|13615942|14511415|18426176|7869030|20273052|18385368|21031492|10955950|8181757|9425928|9702330|11895052|13170029|10715974|8068794|9755084|11906844|15816738|16403561|20426258|12308017|13144389|12867786|6885233|12352919|13644105|19173646|13454591|10719939|13401835|14908390|14028876|18750068|11199522|11585831|10572993|12301906|10205424|14078133|18268440|29452270|38837600|12355723|13524418|17869560|26397104|12696239|9386978|9912205|15409315|13889123|14169417|20786124|20932222|31456548|9078370|20683126|44782328|17242972|23650188|21083084|15145390|16000759|15129907|20261716|30425888|22923404|21663692|32723360|12786539|15683048|17177856|12499578|17006538|9259052|10732314|21281876|27154808|19465754|15638720|12891074|23499694|30003118|40342792|9765252|11048680|12159208|6335764|9410584|10374003|11645408|16936348|25702828|17382936|14504196|7405443|10535024|8100861|12652540|8454014|15468804|12895802|9080233|9465979|27012466|25379960|9683033|8797468|14747522|16676922|10117357|6339526|4200665|5104936|4902118|8493733|9382276|16666158|6538266|8556068|11994197|8503967|10696161|6211880|4454178|3606925|7463350|4674957|8454178|9983664|3911375|3820156|10916658|16569997||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||3460387|3453246|4085509|5420171|2611790|2674969|2680498|2134368|3174784|2920226|2090693|1522898|5398106|2367931|2445058|2138776|3001670|2710443|4668997|3343906|2604108|4485091|3695345|2406009|2772613|4983934|2534585|1567090|2671197|1901416|2648177|5332953|3272990|3828318|4086059|4137764|2858953|5866780|4557223|4870001|6032724|3933111|3531520|5992916|10123398|3273684|4575636|4756588|4426878|4462736|2650915|4514781|9985096|3516914|4898262|3742676|7145180|3123321|3213412|3858374|1973504|2207652|2581837|1354539|3369709|5252991|2466544|2970646|1483733|3824282|3834230|7207587|3532474|4682332|4915371|4587371|3293049|3697389|6710075|3329052|4622953|3915862|5043166|5286698|7778366|3441426|4660899|5209327|3883360|5525012|5032589|3681688|2169977|2862119|3360166|3728175|4848369|6996468|3932901|4448816|4651523|3705260|3978296|2806507|5816823|3309304|4536705|6953226|4460477|2944087|2896815|3352945|2819876|3065635|2241496|1909489|4040388|6796043|4203184|4222088|2973858|6115665|4424750|6170459|3652013|4692658|4131314|3556960|6380179|7861406|9305247|4371822|5682609|5232441|6514522|8057884|4712506|5159026|7321631|4297480|4193957|6525221|6726977|11370510|5958727|5138290|6215469|6082226|7352497|8640662|5490580|5001492|4226827|7021655|5875081|5681890|5833739|5778282|6353883|5274867|4186131|4243260|5404502|7272134|6487799|5198593|5203037|3145006|4496228|8746679|6452628|6863231|3894165|7934931|5260545|8807548|7397598|5148574|6566403|4660046|4613803|5203784|9105783|5891038|5535443|6803500|7352026|7299033|9244448|7626414|9874753|13005555|9052219|9200890|23024292|16996890|13505572|7630309|6802694|10804176|15859721|14374384|10171112|12195090|9581647|8136177|6072458|7335196|8254952|5819330|7571545|10679338|7508457|5410698|5552773|6024429|4585113|5345510|7287234|4370204|3161624|9519232|8036637|6201883|5556068|12078382|8402280|8855207|6699407|4342212|4810766|6178229|9445746|6756350|7333865|4844048|5777032|5707409|6512528|6082342|9860155|5012826|6237730|6481786|6347741|4736311|8858955|7968057|6446101|7268468|7160465
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||10626439|15864430|25074340|6098787|10005521|5457719|15683717|6524109|5720302|4128626|4269304|3100442|9744629|5140122|4223277|5848175|5956472|7202928|9094589|4621072|3494875|3978465|4054382|5586262|4923078|7301237|6013259|3972032|5665756|7840272|9330124|13382491|10551361|7644129|10255419|30234248|3730350|8490089|7695901|9009865|8010367|8724419|17591956|15186676|14867410|5721069|5562462|4711321|4354458|5314517|3658281|4776755|6740761|6639839|12182750|12961660|5103477|4491333|4153444|3764805|3131029|4428078|5132481|3832084|7219578|10558045|4998781|6893913|4760365|8811241|16685318|5387361|5187839|4792919|4457918|3974326|5377197|7406359|9116769|9571246|3257749|3337112|4582411|10241365|4203998|4745783|7166584|4429515|2830678|3627978|5427702|10328564|5838712|5623601|7823291|8100154|12197360|8491463|2260629|4390325|2170186|2030488|2560818|3329868|4478919|4162924|5248705|3755985|4913603|2947887|4111533|2765696|2477669|3522393|3433329|3102803|5728601|5525046|3532197|4366357|5162977|13428629|8759477|3128698|3834879|7293136|4185525|13700067|3878306|8647440|9676499|3428311|3162862|4179745|7120307|6724442|5819205|5117368|4002368|8655425|8236748|8476932|18139106|5933382|6194317|4815892|7250371|5460266|8154264|3748840|3672564|4759546|4204095|3930498|4724786|7662690|18717104|14503029|4875224|4538632|3662476|4438714|3124502|4353522|2788807|3238297|6101886|5750591|4807047|6554746|7321921|9969161|2178465|3214934|4415993|2939985|2481912|2895985|3174369|4806577|4772106|4829500|4120425|1499622|1806871|1197493|3447518|3230281|1452065|1184648|1585316|1348509|3051478|16845376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||281588|275030|539990|91863|533922|99334|145912|533194|247848|206568|271376|110973|506857|161405|226068|146545|93305|144016|278466|115410|133969|104068|31520|63873|77213|74852|64294|62710|124439|200996|130687|163201|54860|96254|151267|86402|57272|166029|63888|82362|43044|55868|83132|139272|60233|69845|62878|82703|68307|106989|80832|212529|118480|25225|33933|20549|53598|47004|34152|88033|72544|47200|69294|195896|102882|97934|69990|71807|36822|149236|75403|67475|48416|148449|268670|96772|174524|157832|109946|46523|105911|81595|124819|120147|95515|77047|95958|241408|292408|401075|713934|231983|188176|326705|574693|680383|394992|160884|550585|127187|145342|243275|128697|319359|303616|243265|327651|57915|308554|232811|197252|171501|356715|210374|293290|243963|234537|629929|653136|1710903|688673|1567717|348971|142951|206671|176771|131080|133386|243038|193599|208068|257124|327211|441804|1006926|1275341|406323|245219|374863|315491|473953|445941|631419|486102|375028|497216|805650|644371|731121|870602|879701|1123509|767710|1751719|899328|1014617|1782266|1066275|2458563|586417|1199773|1976167|1155585|1106785|476040|748227|2095224|588522|488108|690246|641884|1238668|996672|1066129|1873805|819372|334913|689712|500085|908836|696560|989347|1665395|1454674|1686757|1378416|3006390|3242846|349575|278205|306916|282601|242539|318056|423394|330519|335325|275202|450558|503276|917043|335706|292091|301043|465503|323845|344911|539642|1243312|1400814|427195|476643|333186|775564|336963|510890|318947|525601|486231|193426|162584|390560|382658|564550|235223|259362|662261|218033|285305|489013|261758|277131|275777|212470|661486|203799|482823|717464|542585|517155|335241|616891|1118223|3417545|||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||16058340|20708448|16686771|22535184|20712698|14225592|16021672|13644157|17794018|19457872|13452204|16933776|21652034|30332636|42627048|13817698|13441587|13692363|16564051|11729777|11365780|15089596|16148087|23109148|13700128|22867936|66493128|12480102|12631221|11759034|19182714|16284607|15620884|17132140|26004276|23440192|22740740|52453968|19190368|20337160|25996154|38412844|60481348|48347796|12491058|11804476|20816842|13414005|11094951|17797590|19877154|25441688|40206920|13306747|15358322|10502915|14405752|13428125|19647260|19778556|16591277|26122000|26393116|15949468|28616892|35652780|24617030|80509960|10059356|21577408|17355276|21040488|17614468|20853716|25236776|25652302|21853828|29970728|28487088|25003238|30363702|52545264|13180660|13598672|8652170|13482840|18239052|13759421|7519039|9444498|7018247|11851764|16507896|13342032|42037216|13840548|12267943|9656729|8325288|11831754|11738060|14956051|19401664|38562928|16571882|12101587|6198969|5423158|6543262|7686226|9201724|7767606|7480179|7287888|6416809|6062418|12303631|10363704|11574999|29262360|8430636|19548008|12898635|8280749|10535140|10534288|7013294|11028814|10044087|14336099|7872128|5887026|9641681|22037900|12666536|13756428|8939328|12549072|9552399|11353000|5372587|9174847|7152928|11423470|8961021|12227889|33112858|41604592|12254277|12577868|8362876|9138767|6800781|6156482|7493877|7221057|10232998|14634126|8638831|6887186|6802882|7589536|7326541|8396358|9267912|12285918|10859982|6699470|5935312|9588139|9467053|12145548|9308224|18920432|9651227|9407870|5786008|7202679|4463220|4458125|5820419|7175075|9282194|8600884|9364739|8604257|18373658|6953366|8168156|5781388|8703173|10411281|7882221|11725408|13306812|89078152|19141270|14983958|29794864|13295122|6883830|5132155|7308281|11145111|5960714|5762782|8642397|10046295|22685924|7767667|9120790|12651651|12058316|10033294|11289529|13822746|22746660|65825160|||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||9148951|7882279|5980544|3805069|5733466|4928502|5480711|6365949|9606187|4680825|3393149|2576148|9801900|7812416|5873172|3603213|4788608|5700074|10162798|5556205|7893060|11652231|6795523|6502716|5294092|9127597|6564318|5205390|4941037|4054655|5141824|6295622|7454833|6950464|11329393|9108884|6428362|6915534|5309652|5410754|6164608|4193137|4778603|4360098|6216603|6097084|7181740|12890135|4957410|6858167|3730327|6621780|10279873|7308175|5699076|4791366|7905807|6000227|9380707|7986653|6691099|6686205|7010201|3368183|7447818|12344687|9967337|7181256|3191734|7595566|4672997|6870755|7134844|10425959|7411979|9124218|6596573|6891266|8404040|5951568|5064341|4692409|4924137|4677275|5572123|9092759|11364779|6278667|4645859|5904031|5110418|7130172|7660898|7181695|6353201|8080265|7982912|12985905|7587909|10330877|6049441|7440104|8797904|16543361|26751478|8274407|4534855|4347042|4909679|4445135|5315746|4423352|8292268|4558824|4545559|3057876|7553823|8378420|6603390|4580301|1748333|4702040|5382260|4651026|7198104|8902234|5837791|6103736|4213741|4655016|5724459|2560255|2896229|2860917|3325695|4804995|3072656|4998256|7095653|4589681|3331862|3916944|4458965|7849830|5056665|3422846|4888872|4055766|4615822|4033317|5776623|5050457|2938321|4721077|4950789|3193005|6885527|6976366|5917699|4123137|4239210|6471370|3923079|5981886|6174694|4886141|5787370|2411905|2863629|7351889|4686000|3812342|2662833|3068499|3050307|4285619|4096643|6341182|3328122|3918398|5201119|5515824|7942913|4136045|2602168|3345684|3481888|2966337|4243843|4539606|7157925|4469960|4190137|4043390|5706881|6408004|3781948|3253938|3604727|4318002|4857099|3491549|3372799|4955049|3334123|3682584|3940270|5347639|8530248|4796221|4268981|4053085|2801592|4199108|4775241|6896131|3053756|4380654|5811922|2516039|3033623|5495270|6098662|5987089|3612107|4238255|9170476|5189281|5415427|7290161|5836941|6133504|5933302|6464890|8082126|4824541|4883899|5552728|4614212|5173216|5012120|4982478|9347108|7746091|7900972|5673476|7392368|10055546|11085124|11885640|8416765
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||4652893|4775072|5310566|3490214|4199881|5204243|2359231|1607474|1607880|1586829|1698471|1141605|3429203|2354263|2216055|1675695|1944019|2347908|2905341|4138003|1874576|1665947|1308369|1749122|1763236|2079252|1434174|1273041|1405609|1473922|2031199|2655985|3114078|3084136|2040695|2956389|1985016|2307700|2324631|1631384|1870479|1541971|1791555|1757853|1851088|2919619|4211455|2584185|2017663|2338006|2121639|1895967|4180001|1742375|2054392|1712501|2298275|3480622|4362707|2085533|1431721|1572340|1856787|1102065|1515423|1891302|1689272|2231757|1426704|1830785|1832358|3039270|3875753|2647524|1675916|1825351|2078160|1760396|2389397|1652903|1672963|2514102|1595937|1979129|4298955|1982281|1374886|2077671|1894467|1801344|1656366|2164598|1498644|1435432|1642641|1950759|1385526|2367854|2273937|1283803|1443967|1037458|1051224|1501127|1666407|1527820|1220296|1033417|1340844|1878379|2988753|953515|1022849|1425324|1211556|726150|1202703|1992623|1558870|1455084|1280404|1739434|1809777|2412103|2849261|1625247|1794709|1679073|2365085|1951312|1783781|1139307|1695195|1258319|1649240|1556343|1589111|3227430|1732226|1519864|1266688|1828108|1703212|2459686|1631397|1329993|1935067|3065435|3018728|2881622|2853810|1487342|1013018|1556006|1131589|1078277|2738089|3158896|2297390|1609659|2437403|2880633|3062036|2401784|1141721|2037719|2047819|1580293|1060522|1809446|1329889|1482330|801560|1070113|900030|1282247|1754112|1014855|964141|2061255|1508862|1435006|2525820|1594082|995866|1113923|1375243|1515434|2203348|1531608|2006125|1430827|1499704|1505309|1885251|1666448|1678609|1817129|2278589|1239588|1734764|2147482|3089923|2518713|2352295|1743014|1505260|1321438|2212417|1648168|2086467|1584954|1258113|1995136|3398565|1437417|685079|1419266|1496627|724523|853028|1722250|1737877|1430465|966219|2303237|2034568|2275563|3172407|2390657|1296510|1173663|1881497|1623200|1814098|1371280|1652006|1334132|1272964|1492657|1481479|2144669|1298505|1311254|1380353|1174990|2131270|1753197|1672202|1833104|1533959
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||3459547|3134887|3623251|1223577|1478709|1308726|1529824|975310|1271454|1296352|1161428|887775|3757044|1994068|1174878|935967|1650091|1912457|3227150|1362061|1200739|1123820|1075953|1144664|1627850|1975534|1237982|839396|1051481|1008213|1615871|1711409|1578601|1241531|1552051|1228805|1273238|1666613|3754249|1810129|1587989|1261699|1665418|1717220|1743436|1335419|1256753|1081575|1155105|993154|787998|1802488|4107026|2452108|2114325|1648790|1994675|2232111|1061029|1186671|1082086|1655473|1077794|705595|1284186|3235068|1412582|1695619|732733|1938021|2104440|1411714|1220160|1155627|1181304|1325939|1728280|3099982|6265284|3544087|2747467|1304530|1485689|2349534|1352729|950956|1127769|1183244|1015855|1184673|1465891|1801803|1421186|1427883|1501403|1403772|1950860|1327924|1033399|1198478|889975|883417|1984507|1664566|2847523|3288108|3096811|1050195|1225181|1560247|2056955|1593876|798534|1033284|901323|804558|1738362|2674046|2252246|11217341|946746|2124723|3255952|3618210|2326416|1724836|1778673|1825803|1344568|1436787|1775810|973473|1247287|1069209|1515575|1476535|1595947|1256756|1397118|1321356|1322840|1684481|1524516|1690135|1047627|1337501|2428861|1739099|2270978|1318260|1194305|1677878|1415358|2324879|1490743|1259058|2378148|2715748|2211206|1603243|1749014|1664797|2045755|1956699|1684671|3645768|1568510|1815721|1480085|1861531|1462640|2267766|999030|1811552|2207027|2229585|1487869|933560|1007355|1075454|1240238|1372335|1945264|962523|1107227|1354701|1048330|1468913|1417703|1105101|1338046|1124692|888268|1773925|2591019|2020954|1764550|1219938|1554515|1551862|2017180|2882147|1921995|1382943|1981397|2890363|1598266|3089617|2860995|2497177|3000268|4011116|1424463|1565024|2857924|3684234|1276844|1511348|1982372|1051707|1463270|2079050|1684805|1652492|1346893|2512414|3043715|3437126|1507830|1755645|1781451|1615469|1703415|1825009|1875456|1325155|2266839|1866349|1298866|1395026|2595105|1456092|1249377|1488543|2102915|1639492|2270449|2241704|3225371|2833936|1789223
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||155812|137921|69093|196487|415260|111419|91554|152220|415985|188164|959892|350795|855988|177715|875143|426475|153563|448392|123285|208242|829514|353014|243054|139174|103314|98368|1042860|173067|182222|145826|111987|160087|373181|545222|287309|440656|439531|326887|799050|1074427|257919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2503648|87268264|24746848|44613552|4257322|6738658|4095656|4093861|10147201|6837507|8120088|4099522|12086229|3413252|7495761|4628312|4206397|4302783|4097061|4989180|5703957|9170309|7119669|4255021|3146163|4916852|4922467|5451287|5364917|6916544|7681070|6153545|11808555|11787698|13382786|10334548|8521955|23353742|38302276|24865140|5393151|6104371|5743935|6925504|7330175|7213621|11776090|18210344|10843817|10310111|7195987|9711817|13047734|20745524|10509634|8449368|13773026|8185506|13034289|23751544|25446480|20261878|11883961|10616671|22994708|37772836|72039080|9198335|9481666|8773497|8359234|10427874|9860486|21931996|7839751|8465512|8799752|14691525|15680080|15123374|8477158|13452852|10223348|9846600|13696211|30491416|17536780|10639010|8657623|8673771|10795097|17396048|11877230|8456982|7303797|6667626|9374073|11046244|12787755|29293320|23701668|20394300|10401254|11386191|21483020|12075682|18888048|11688207|12642375|10094502|13811898|4218615|14110877|7208264|8974147|5426065|5219437|6985208|5580652|6211023|6903766|6475022|4508473|6136572|9136318|12938257|8368554|7358225|18200248|27776078|17681892|8990248|6612293|4323180|4074164|3731867|14212641|6906511|12864332|4797133|1835142|1591305|2241137|5854603|3701006|4322375|16544097|29921292||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||82618|15105|56284|405860|139601|876030|56077|53219|73597|141121|99608|130769|34237|919268|95648|19641|210570|668111|37308|55377|56027|132888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2478292|6879840|2592891|0|0|0|0|0|0|0|0|0|0|||52440356|2654412|2709656|3466843|3028043|5581627|5029570|6563395|4340102|3622126|2707034|3293881|6947892|7348429|4661427|3125162|5521417|6098511|6500780|9049552|9396187|2927956|2780751|2447520|2425367|4454112|1645879|2399317|1685176|1800082|3073455|2175789|3482313|4167842|2018337|1553226|2502930|2880816|3973872|2606158|2378125|3079703|3013185|3642634|2880043|2581417|3185593|2356715|3530896|2048060|1914685|2770786|3526524|3135186|1901908|1776960|2141641|3140331|3536187|3016445|2139946|1993301|868518|1145680|2311172|1432612|2404809|1342521|1505520|1161981|1420198|1646137|1867717|1577262|1715794|1786139|2254654|2331339|1361142|1451061|1509778|1538287|4288852|1349109|1369211|1749543|1972206|2118747|1682726|1700373|2729861|1902800|984591|1565334|1536688|2160858|1770912|2111900|3789837|2369217|1606504|3083995|4802457|3437535|2631699|1780158|2111903|1240323|1558561|2242303|2945423|2443054|2682582|2879996|793757|987064|2270580|1622160|1522249|1342688|1820455|2343938|2194751|1756013|1978027|1133134|1523679|1393971|1686531|1881601|1681461|1629193|1442661|833493|1586532|923339|1256489|1528543|1630893|1544359|1471745|1648679|2165761|2376006|2659596|2784789
00792|20751|/equities/first-republic-bank|R1000VALUE||544893|547991|648801|214535|483155|408484|1447619|870817|590115|121474|1406568|1599827|1486751|1037590|1702996|826751|899633|900810|1075689|460281|1031754|679428|736933|658696|1379736|459296|434830|473065|415962|254059|337585|320095|562583|1006367|649056|560586|240080|338690|490526|926419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238803808|733701568|123716528|106622744|115315848|322626368|724556416|697448256|66020160|8965172|8044965|7118266|8521753|7606977|6148936|8907501|9832285|5694313|2858621|5315425|11859060|9636982|6244037|3249431|7142267|16959548|9411957|6065814|12920119|10458285|5064727|5482870|4879578|6875307|2526462|4057196|2705161|3690245|4667862|5499866|4012832|5799079|6110454|3721315|5136427|5110495|7542355|7196655|4563844|4052738|5490359|4854400|6308034|5036867|5907871|6621663|8074296|4776274|4904334|7708992|7374742|7453315|7074171|6084077|5764966|6548390|11084897|10800869|6301030|7066556|1927909|2236900|6416358|4275024|4863966|3605896|2670149|2270134|2894066|2857887|3237355|3907984|3610103|3911954|5107064|2999319|1872596|2134222|2239901|3051235|4293731|2107903|2577128|3257521|4791894|3048970|3191657|3930050|5288373|2521519|1900091|2354164|2526237|3087105|2419281|2870187|3683167|4654505|2757126|2881537|4162017|5345082|4198358|6917419|6874410|4501150|3404932|3791378|4304398|4529815|6865365|5514462|2730294|2638500|6038377|3900835|3915683|3266426|3759383|7323076|5183957|3755940|4283165|4349905|4385478|3949747|4318600|3907192|2999365|4429817|2719209|2566368|2899613|2492972|2654650|3125355|4760089|4280787|4289309|4129953|6638526|6841530|5271703|5744229
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||11696337|15011164|15212002|7917071|10169389|9038962|13517347|7997855|9795334|9239768|5385668|3057850|12886262|8618267|7471818|5925922|9876014|10224256|10522665|12906850|8088779|10069995|9539153|13116431|15732265|16406549|8004743|6821064|6325919|7214623|9266361|13032114|11348591|16665872|11941409|10195339|7718224|11511305|8343231|9079945|9693891|13642479|9044684|9642769|8976481|9451136|12838215|9481251|7418659|7488167|6555610|7791454|13492419|7919709|8571722|9017674|10054685|8881238|13914896|8922213|7987130|16761264|7865714|5211040|11799660|15006699|10094585|9340916|4805792|8438688|10217883|11074666|11721660|9274707|8065176|8059995|10988070|9576780|8902652|8294357|7441258|9289100|10801849|8223947|7746483|13859643|9519281|7603861|5886842|6921932|7290797|9699157|8912883|14138441|11711129|10014284|7471318|7344011|11127575|7427946|6461562|7538682|7979905|7983772|12898109|9054943|8948363|7298602|8056535|8516994|10791057|6906370|7162245|10086792|6620854|3791836|7234120|13464406|10719506|11171957|6854264|15816005|10676711|10554071|13677373|9152402|7507385|8899641|11106882|10292867|11459047|7035960|10258800|9214665|7896428|8003335|10678324|11606459|11244942|11986720|11249252|11853223|10372402|10837181|9348973|15698426|14617666|11541756|13786705|12473292|14415828|9376890|7874230|11240842|10297360|9451960|17053962|16340372|16333878|12064737|19904148|11637904|18982856|19573306|11651285|13374500|10598619|4485189|5803068|12913778|11848642|11245296|5648452|10997834|11968762|9062581|15484004|9776657|9870416|10903335|10724965|18280192|21205052|7473952|7564862|9381300|11504067|8844311|7825326|10026212|9593413|8386005|5767138|8454859|9828114|13377888|9599414|7665184|10460496|19637334|16113028|13981695|21865772|14394257|10643446|15764585|10005440|7862332|11498983|10151900|13568719|13095802|11518046|12861130|17603232|24072268|11718591|11330311|8988429|4115094|5317302|11082122|10308399|9255380|9397322|9608103|9127704|8049236|11729489|10002183|6265969|7603111|8967295|10020232|12533205|10128932|11691721|8437826|8955755|8927077|10311470|17492532|12465200|13608355|15793527|10339059|17013452|19650136|20842122|17742656|23232970
00794|1135949|/equities/corteva|R1000VALUE||18121538|19051180|15961023|10548993|15977534|34018808|18423764|9993468|15357452|12478645|8420284|6346645|28125324|16574983|13692513|18678048|20182072|16092464|21515728|14671908|14485532|12822223|10666101|12783425|14312128|18386272|13718006|14496735|15756326|13260811|11115152|14289426|17522976|10190038|13234349|13750154|7468326|19387670|17592298|20423486|13715297|12440473|14260890|21453400|20830600|19924168|10647126|11776443|13582932|14860251|12609387|16192136|21653364|17129134|18958048|12096158|17001518|26689654|28691206|16981478|18503202|15359706|12446430|8596895|23364484|39953232|24375978|24383518|9343733|21415192|20857464|17454048|19959308|13946667|13522289|15700342|17336496|20507380|32861276|23945300|17929780|20332092|20710822|18661144|20797248|14366155|16397755|24956332|13777218|15914069|14119875|21786068|20498350|17910768|11886531|12066912|12027462|14144657|9645807|8066218|11405690|12887503|16549914|14336225|27804612|18167212|18049476|15442893|15494833|21718686|24656240|14538831|11441600|11742005|11961414|6747131|11895490|22636620|11966211|12937842|7544868|16364093|19581492|22538480|20075620|13254532|13839143|16284579|15936347|14053095|28166240|9256699|13165668|10584286|12319641|14411558|17758404|11216041|9273827|12788290|14941645|18451290|22290448|30521468|18046004|25055630|28386120|28532364|21167178|27641284|24392408|20343504|11208653|13246537|17690464|24260916|31543782|26869476|21961538|12825944|19079136|19707240|19586564|15444309|8960845|10147777|12248577|6737306|10460334|17874464|12802729|15907000|7314245|10628030|14314373|18544432|13441616|10137390|8997724|12486091|13954072|12940161|15616022|10233127|14849458|16994770|20104994|16083626|18192428|13030863|14139124|14312075|11104977|12804761|15877295|21714782|13395929|10028192|18927448|19212964|22802544|19325768|10850144|14258581|12975904|12524154|13427524|18169744|20499870|15512137|14715567|21641636|11074819|15473642|14818549|21101208|16598340|16729430|19986548|11443448|8786549|24264988|16739810|18243700|11268957|15344377|22954392|17628390|17185276|19063932|18574524|28071216|22465752|22295952|25721480|14300845|20329060|14209364|28969488|36025088|32895828|19641084|11001439|18904604|22016872|17125968|20864038|30289822|24172424|21706080|19991812
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||4724977|5147503|5368642|2461129|3802042|2875853|5152098|4077368|4609023|3190536|2117750|2656421|5777794|5436035|5760583|4327736|6064627|13305247|8222367|6041357|3401948|4313994|4378472|6340692|13936758|4361323|2981725|3550119|3389039|3826300|3875471|3933989|5297795|5384307|3572970|3708328|2569465|5747006|4001922|4570875|6091311|12111046|5203294|5653201|7083909|5031332|5998598|5177925|4908680|7286144|6615895|6644567|8351210|6507518|6996609|7191608|8148738|11580614|5532728|3697938|2787309|3218169|3755616|2949621|5673287|6081513|6006613|6292167|2842232|3408693|4153386|5406647|4523615|3293011|2446320|2473256|3293902|3057236|3969235|2179082|4527391|2387991|3379359|2639973|4026122|5574464|3952175|3078771|2299286|5329158|5101657|4656750|4660567|4915923|2682838|3515535|2557002|4046485|6632952|3058004|2548912|2765147|2923942|3660028|5369986|3254846|4779570|4454449|3249050|2853072|3626949|3547330|4085258|3165876|5111456|5109432|7719551|11575496|4806546|11909157|5221399|6167603|9096052|7317237|7896971|6030058|5687502|6335726|7160609|6702956|6609806|4117693|5391071|4912197|3667283|4332679|6326009|6695458|3689825|3607448|3374580|3675624|5671058|8507364|4699283|4113046|4447930|5144017|7581532|9434947|8987897|4930097|2572115|3926535|4150307|4283397|4983162|4982386|5366376|3565168|3628886|5563074|5189535|6223128|6211434|4685393|3196610|3193759|3451940|5825220|7345008|8891135|3853226|3399182|3873999|3895200|3415788|3025909|2977461|2694157|2512971|3414566|7542127|3148219|3068224|3299737|3041796|2996285|4271650|3525129|3214210|4723409|2974273|3100879|5589091|8972582|5346101|3858223|4745091|5857834|4502881|3728855|2987206|3565198|4310315|4054902|5071346|5037827|6093085|5020124|7089781|6610201|3744461|5333646|5426653|10024168|3888365|6070006|7180120|5027072|7837635|10324205|3408545|6080495|2833986|4815427|4054327|3827715|5320095|3397616|4135416|3831200|4113210|3848044|5049065|3225030|5016295|3219437|2903639|3001211|3916230|2787752|1622178|2558541|3067607|5962882|3209761|3701466|2653332|2629487|3901086
00796|995924|/equities/invitation-homes-inc|R1000VALUE||16427061|17515884|21103934|9838370|10539607|9807609|15314852|12252562|19550676|12692119|8973360|6089175|27256600|13336555|12955652|15395977|12309212|14761303|22727788|24116224|13789166|13566216|17858074|16970124|36048148|23540664|17741668|13500358|11063145|9255243|13655405|15921093|23025616|29756360|15995678|18792840|12494206|15608249|16061945|18070496|11787473|10682291|7637490|15309560|15390361|22256108|14606898|10513345|14105445|11363589|11990525|16151584|17324048|14837343|21470028|13011410|18529560|13450581|19725374|16123534|17258620|12911751|9849569|8066073|15413348|19851248|15237646|16414062|7377745|17498584|13511986|15983728|21363418|13382679|11451218|13831408|15268069|14346781|15992082|7785079|9731571|10571181|13549642|11740587|13574050|18213708|12805373|11079399|8248873|16348566|12581427|20549420|13118752|13005953|10192224|11115174|12366547|14446727|14025225|17725376|14469414|9797668|11844486|18049784|22541560|17588240|16158630|10912560|17558650|12343899|18676012|13016127|10961095|18693448|17235136|9065261|13550421|27693238|19905430|16667421|9673061|20349940|20762710|24457344|24872608|16749400|20796150|23846408|26146424|32690050|126946944|39462776|15257502|10178995|7587988|9759148|11198941|14317568|13410085|25651640|11438267|19524356|17277156|28194226|13590814|12908859|16138623|15778819|16935752|19689156|23042268|18973016|16248112|24192048|23526960|16646079|21720752|29397844|33644612|37261592|27616316|22623772|19933976|20138000|17040078|16513530|18888370|10581535|11871744|24624452|18149228|23046144|9146891|14692772|13233817|13839196|16248468|16321306|21007972|18865540|18301650|24920596|31580504|14792769|17717980|14208371|23357532|10789940|11954351|18298616|13329683|16317686|24612412|22194760|18210240|19393800|17572070|12023637|17444818|22728796|28762392|14976077|20393988|15180411|16668736|15924746|15089625|15425818|16196901|20158278|22056820|21169056|14082281|16688207|12905645|16464203|12183219|18253268|18766960|6713426|7852300|19147362|13378100|21085396|15722252|17531676|29754176|14902051|14720820|13922761|18003192|13438171|21550254|19625924|21172860|15333675|16703148|14830173|13383308|16452326|13193610|14067189|12111823|13548836|11299322|17357300|21819012|33465552|21191924|28553930|21321224
00797|20790|/equities/sun-communities-inc|R1000VALUE||3716902|5230680|7029482|2229543|2698402|3716887|3745247|2942335|5047606|3776845|2799656|2286762|6764424|3912263|4069151|2984753|3506436|5111670|8758451|4925869|4264637|5097796|5748290|4691364|9163973|6512295|4442032|4752677|3462558|1908279|2533681|3141363|3787134|2520102|2694087|2750014|2031484|4049625|3060202|3727020|2902296|2628197|2719518|3250058|3807593|6292822|2700247|2550930|2673369|2831049|2882542|2670710|3748700|6087367|6109143|4720099|5529733|3019017|4081794|5566400|2920744|3702384|2345982|1963136|3301505|4543585|3503759|4997739|1593683|3653337|3913171|7554160|6131895|7214710|10636781|4347415|3704561|3374887|4163674|2910492|2802497|3048759|2748071|2679828|5140535|4577522|3727031|2812641|2025329|3372052|3022566|4355585|3334686|3527390|2280753|2385539|2084588|3040871|3446859|3502941|2216341|2677175|2954815|3354031|4044830|2837355|3566861|3229803|1504487|1920161|3270468|3127754|1339134|2041879|2104039|1437427|2217270|3650911|2851130|3831987|2019857|3382287|4035350|4339467|6390464|4579689|4316340|4687118|4968201|3296353|4086583|2707642|3694573|2991917|2472517|3104006|3196378|3646222|3490015|1988071|1407485|2426021|2557745|4107948|2080807|2538132|2970326|2881893|2960780|2660766|4456211|3380242|3564270|3343572|3784935|3190297|3782276|3387381|3814866|2644062|2512986|2830291|2869580|3252387|2547913|2636415|2804714|1848107|2964981|3929662|4138254|5707761|2662658|4175841|1694867|3088693|3923223|1588856|2504602|2824392|2647690|3645890|3644849|1893082|2676162|2069050|2667008|1855723|2235268|2945561|3101025|2104480|2186151|2364167|2585940|2722318|2068130|1986768|1775516|1875450|1807602|1912320|2876581|1978065|2039511|2582484|3154208|3123904|3651549|4757939|7110920|3859058|2332184|2992579|3656400|3181207|1607952|3483588|3321713|1940674|1811567|6553812|4198722|3239523|1731964|2600664|3276406|2095293|3018893|2546802|2706703|2949720|7962640|2441303|2833640|2177470|2418762|1358637|1593762|1970748|2060262|2323478|2932819|2237575|2197651|2167489|3699212|4090048|2678434|3801641|2950460
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||9902640|10167715|10008072|8690031|4940207|6546452|7247160|4546172|5155995|6395829|3707297|2232557|9113859|6767372|7773269|4082394|7035836|5741580|9496811|4562636|3563211|4084774|5277702|9014591|7598717|8942028|5326223|6245564|4387526|4682688|7034865|10267456|8367523|6103931|4647770|4255440|3905894|4786422|6924163|9735604|7056416|4981236|5779477|6422399|9124744|8174036|5159719|4517233|7922572|7070803|7736469|4927896|7590983|5638844|8501440|7199959|15749803|6331674|6607131|4823922|4354577|3576329|4194453|3501964|6283751|12135052|5289809|11878116|3738135|12119660|8045347|12344736|5263109|7070869|5808169|7320349|7938328|6076107|6750795|4288210|5778638|5425709|7332933|8314501|10047447|4375051|4223286|3441820|3251170|5234398|4125825|6814456|5049763|6399372|4510461|4614923|4438930|8511507|4825857|5968098|5076876|4662220|6814487|4974008|9286401|6989623|7087118|4580966|6681570|8803947|4708690|3563154|3312196|7995010|4806368|3359125|5653714|10992391|6517705|5759699|3377646|4567803|11407098|7533576|3674306|4691629|4564203|12174731|5188987|5450444|6076144|4568461|4723520|3569267|3517443|4317987|5810277|5281914|3346923|4245463|4344683|5836013|5494960|7431172|4673460|5219285|6611058|5393633|7776044|6498370|3650795|2823626|3812144|6241630|4605023|5015944|7239687|6843915|9692829|8108682|8641961|11015562|8641261|10736414|5779654|7138966|5962466|2394190|3743431|7802632|5631273|9001258|4695125|4804170|5746133|5293853|3477887|3125706|3735661|4212263|7530737|6542491|6848931|4506859|7820355|4837010|6595970|4477213|5712564|3526273|3679165|3438163|3316814|3944689|5992645|6459768|5426831|5041053|7156701|6328401|7604268|9465826|5391411|4492802|6250745|11435570|8649857|7223519|7685295|7345761|8948867|8278220|5425636|6437226|6618718|8133496|61548168|6608224|6220583|2237926|1821610|6159405|4264527|5267944|3036020|5303945|5845255|6968185|5265843|4934287|4105239|5215285|4688635|6283529|5018323|3398669|4308164|4500304|5114070|5549418|7557889|4093896|4628870|3562451|3963185|3559521|5670904|5272064|8259146|7670257|6484882
00799|955846|/equities/teladoc-inc|R1000VALUE||31730212|43927796|56720672|76058888|65299224|48259776|17521410|17530720|24321228|14636862|14432611|12503990|24982876|22695226|27238298|27749604|28988056|35466624|32421492|36795060|22055238|23728352|20603212|19224820|26164276|40221136|22008760|28272812|25696660|23029852|26985596|37470376|59399060|27866684|36013112|27366808|17708692|63561384|29083488|22253456|18935560|16261397|21649012|24414072|26864192|28464704|30862140|24786492|21601268|26709816|12047978|16162457|22190532|24190136|32334664|61510740|17653588|12262314|16167580|17400692|16366787|19141138|17334580|13075108|20577384|27588744|21528240|29566404|11958694|21019476|19802132|32047824|39930696|19543496|22557284|27485064|23335100|27229492|21274000|11888063|14243041|19231396|21743832|21945892|30626406|81002936|34265036|23791828|22699870|14514795|15213131|19169758|18708772|15080846|16465299|13557755|14754426|14807522|27919788|37988196|10776428|10172687|13240752|16269293|17297260|17137536|20430706|31593056|17122992|18052252|24594608|17978294|19693932|23263092|19522868|17201462|21884452|17930356|19102880|31021376|11025370|20485794|25721704|21452568|35553696|22703460|22862420|21116960|23806056|23601814|23342836|15542435|20551780|20194444|22665744|25716948|25633884|50149952|23010960|16986236|27836116|23322224|23063664|34402460|20877004|23221968|26870016|29049292|59977628|83940208|137437952|15488680|11316355|15920681|15602605|15829973|28125860|23103048|36347196|32160206|19322698|20621562|19145540|22871356|18736026|21644552|19975492|14344639|13603434|27646216|18988476|30020348|27752568|21902362|13238343|14557592|21442316|10982839|9716229|11826862|11172279|11304323|16128056|6443373|7202385|7099985|10362706|9374767|10412685|22071320|10816320|10965355|6783199|11050332|14741912|12756174|11086244|9717146|14588545|13168060|24167732|24463468|24296992|9644371|12901833|10585131|12162674|18318980|20005468|24117756|29014672|26635032|9140523|9966474|11647444|23313000|17606840|12141784|18416466|8663686|11862801|17537328|11239508|12569222|10896066|23028668|31699712|18688130|26988706|8064227|11824894|8566299|11260065|15153593|13680394|9901405|19434708|18797744|27294716|27261380|52342224|10909469|6607253|10042002|8696303|8818873|21216628|15761521|12962202|13705289|16609119
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||1517338|1695977|1335503|836408|1115022|1140923|1298720|1764492|987392|807685|746036|583025|1536864|1337832|1008634|1261827|1256745|1215009|1341220|1039192|1476385|1256231|1023258|954327|883620|1344014|906130|1029484|783180|724278|739066|1111110|1400375|2085460|1498860|1210088|883914|1395652|1610581|1028869|1240641|1117304|1072531|1264467|978942|1758738|2780787|1013369|1476591|865762|829599|1109117|1015530|1066354|1125708|667141|1056882|881047|1139891|1452821|756933|808557|1036371|920072|1175731|1751637|954132|1587482|584863|902077|822468|1383564|1541183|911143|931619|1478308|1697892|1455488|1553830|1154887|1248331|1201284|1537996|1422115|1520605|2690285|1181874|843866|751110|959982|1021009|1402377|1717997|1873409|2238642|1092174|934716|819213|1463753|897855|647538|778970|858646|1042212|1158484|671309|762014|508072|859555|751584|1039702|1452461|871351|691029|686351|495442|781122|1247756|828615|988845|749406|1315891|1646636|2017626|1765021|1384609|1562472|1342669|1319724|1388998|1149994|780372|1110623|845351|984162|1147147|919488|2078543|964512|898191|901996|1260762|1384166|1856485|1269471|1468756|1344913|1592205|2651786|1898835|1943443|1006644|1021258|1464408|1425089|1593606|1322367|1502005|1421414|756042|911562|907112|1287418|1766571|1023644|805199|1012856|649936|668895|1303453|923204|1725166|713344|815600|1202486|979396|1783561|1097921|1058906|1307637|1398763|1409632|2602053|1080018|2533920|1161977|1073319|840041|1116886|1360361|1076221|1169584|698948|921073|1348583|1976252|1193789|1109748|1748572|2150099|3204669|1418221|1192707|1177491|1100595|1253995|1403017|994570|1288033|1442041|1436330|1476145|1575785|1078546|1332993|1768426|1317600|2058401|4266598|411981|549964|1359463|674148|845341|514417|899643|994847|748476|835647|1001014|809284|786290|890247|786222|1130371|894043|1400625|888124|913156|844482|874674|1020890|1329684|1357767|1406846|1140337|2059108|8570107|1501207|1074403|1230084
00801|1142204|/equities/amcor-plc|R1000VALUE||125565256|146579488|135724448|85824624|66211016|159028608|90786368|58046984|93730720|65647688|40753612|42001164|112515736|68617048|82231296|73612184|141096496|40626320|42044552|49322904|26470332|29605344|26075576|36954876|38343824|43254268|50119580|28264064|27641468|38125684|67931616|60553960|86907368|55157320|64235568|44858820|36301464|37821768|30393036|27717476|45962560|61629736|32966324|38846720|33614480|68498808|27924880|31574612|32229442|34913360|26619144|35054688|57774360|44028452|49591088|34256128|46735944|73261296|50348624|34963148|24794568|40723112|40246540|22506676|30724524|61306804|46997928|40367768|20900228|39018136|33474680|69102904|38598016|40102596|31737284|36060432|33813576|25821252|42412480|31774552|31716388|27332684|39062664|32115050|57179336|29375828|26479234|32510944|31991740|27934708|27666392|43917344|43580380|42158740|37154812|30399316|32018800|61731144|39358472|32536008|35883560|35678604|28448392|29372286|60541936|38690464|35754892|39054436|55386428|43454432|52630928|32501080|27792568|31993148|28372724|18287724|28570434|43830524|38687340|42775600|21892716|38951460|36326696|60010144|35091376|34019192|39918744|40282584|36783368|31689940|37256936|33821592|40192732|55369044|53590456|31398012|36654268|66976832|40165444|41444960|33462164|52331376|38985408|61791004|39245776|61211952|51683484|68645544|78376928|92069744|88609208|24613704|15369806|28799568|35686024|31289402|48330716|48508752|44127184|42429056|58973248|37290208|56683064|44261516|24502220|30382376|26897334|16953432|24354862|39067224|37152000|45695928|22055778|26951554|21651288|36461732|33824712|19693866|18667278|23216912|23721232|23287008|31050764|25522348|28401114|42252136|37240240|19316796|20024096|30620338|45744040|23641332|19170916|23888800|29418102|32878650|30450112|27119600|42136936|23975060|28323808|39289992|30253584|23085320|23624692|21346310|24658492|32268200|63880320|31641528|28903616|28455672|23951048|33768040|35532584|46420932|23866464|24680774|32072816|9790590|12688066|29764304|30898464|24348056|25247568|23637216|41748312|26539388|29019364|19789864|20292288|32612736|33968248|31281162|52351036|33655032|44747192|27362160|33367844|25539606|35102332|51553280|28384870|28651224|46670116|42266848|129094168|87023648|58777452|35755232|43215312
00802|17124|/equities/signature-bank|R1000VALUE||923293|245722|56118|133110|424438|373964|648280|550923|220569|122111|406067|314231|856416|240313|637683|365261|1673744|322960|351727|678802|236809|168139|235012|125898|314136|437887|963453|359307|187243|453522|985621|564306|676184|119780|508892|2875993|127163|151162|332952|3339239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||35704792|6602560|3095179|3862560|5722889|7584470|6905827|7920784|6376253|5871493|3464910|3406818|7751199|8162465|4417347|3095123|6634865|8937121|4257641|4172543|8212739|4066011|2853818|3953689|3109143|3548930|3373852|2850626|3866282|3277555|2346456|2792065|4536735|9452316|3229590|2017094|3345482|4494375|7076016|5151691|3971888|4755414|7096676|11332595|3828675|3349176|5117976|2587796|3886156|4317208|4778120|6044467|4976335|4623336|3827426|2752481|3295429|4059199|6638385|5604846|4189043|4838032|1766107|3088653|16258038|3813947|8885588|3250040|2879620|2710735|3543366|2985978|3598833|2587956|2392272|3010525|2374464|2970808|1914595|1769338|1796213|1856849|2978920|2058685|2602440|4976354|2096207|1349628|1369558|2185557|3798767|2497276|1291681|1992587|2603151|2650060|2044459|2952383|4113842|2245472|2091519|2513571|4301068|5144758|3463866|3971259|4671075|3484381|8705673|5141665|3741293|2731071|2919088|2390651|1148516|1774165|3472270|3598890|6506419|2619328|2705717|7177128|3790513|3580496|4832336|2062747|2643394|2349100|2222438|2519809|1922924|2445813|1844282|1718680|1820276|1611933|1938477|2685279|1533477|1736323|1351990|2293926|2027843|2982289|2833356|2872314
00803|101848|/equities/ally-financ|R1000VALUE||19308756|24649484|15178639|12022456|14456142|16053598|14937636|31074312|16528719|12827882|7059224|6139126|17970328|18379644|14168060|12147482|15842096|14472007|17602102|12059168|16643260|31724524|17174848|12759097|17148426|26945230|51920472|15312545|14725523|8647948|9001338|11805921|13506272|11263718|21219130|13820394|12022001|15368765|7941492|13616730|9423284|6675280|10956185|13565468|9512440|14755494|17049508|27027662|16938232|13675949|9514768|19510276|23240424|20015956|15713282|16179372|17220412|19160800|18079628|25191778|26701188|17989660|18803350|9429131|20803360|28907688|27935282|24843952|8927896|18722200|18958132|24970156|25483456|33377226|23782630|22278082|17555414|19609852|63705844|21870604|20040772|12673063|13589804|13530545|18083128|17056728|31303884|17909220|10050132|20975140|21739928|23166734|18446986|21206394|13554086|20711634|17660904|23315104|19302704|37477368|24352546|21064370|24114552|55225064|82702256|32123560|19838792|16575287|25204324|25209144|33231418|38283992|55188636|32262538|22986700|12688053|26233154|33909584|23682876|26394860|9267272|24460172|28611486|23025024|24417892|53523924|19986388|21135446|26333996|20927200|25040520|12458544|21404392|17937772|26645428|17117268|15036873|17643162|24545616|16616678|11904562|15101909|15515079|31328552|14917390|13641622|15823186|16812652|21724308|19459606|19386650|29035428|18281654|21384296|19457864|16369034|33465052|24057660|20717328|15505865|13576224|16921630|18340466|28497934|19721824|15991594|9874712|6210711|11212569|17722750|13992213|19975188|11364240|17618972|14702691|15129480|21680988|17753838|13195515|11706495|12434629|13462160|17663100|10893238|15671469|14221923|14317479|12305885|12417289|12773196|23010268|16627371|12512758|12046421|18500692|24646860|15097195|15217576|21439028|15927183|15400662|18753724|18467690|20979580|24102130|15211311|18460592|20674768|26472640|21871544|19358412|21507892|13302703|14496897|19955720|29341082|22420668|28949680|22604452|8094247|16920348|20240364|35944044|35167576|12661020|21881344|26940832|22485830|21968442|28252950|25322624|23990880|21267896|33049488|34372232|18750014|25117230|19465308|17969832|16824004|19374512|16809216|25293344|37186072|24427508|21360506|38872472|30815034|41129332|42700552|33623092
00804|39139|/equities/idex|R1000VALUE||3184491|3887247|2466877|1696698|3390286|4513912|1754083|1346914|2378507|2382446|1185729|1148393|4694793|1971914|2585533|2205981|2726954|4019887|3493260|3926984|1563703|1759020|1802298|2359284|2877527|6243726|2173012|2437250|2178516|2307369|2393574|3085829|3039124|2552178|2413564|2030644|2127482|2954737|2056864|2110385|2302246|3332160|2281657|1476826|2579320|1988545|2155216|1603953|1461605|1399164|1067826|1562293|1966419|1271448|2002804|1633097|2517376|3304992|2742300|1605217|1504965|1268990|1700203|1091235|1674941|2265502|1844946|2421550|3340805|1940999|1973509|3693515|4372929|2938201|2194164|1861680|2033409|2323835|2279311|1752608|2291453|2019810|3349397|2112266|3589020|5032057|2499709|2626570|1114399|3117395|2033501|2630491|2435728|2778544|2400282|2143937|1665577|2567915|3055130|2333126|1245706|1322265|1105295|1405588|2156062|1662419|1788238|2038292|1941177|2024361|3215943|1536665|1290300|2096132|1455902|736666|1522932|2774432|1382391|2686243|981180|1783266|1730130|1826086|2558583|2779551|2372308|2191278|3134166|2458527|3166153|1431246|1337012|1286212|2285935|1550913|1870945|2377264|1998028|1698410|1816598|1807334|1637770|2001235|1119972|1304982|1798378|2871173|2612132|2169606|2836995|1431821|1569297|3120408|2624427|1975790|2070338|2407892|2623832|1792041|3075743|2842183|3101924|2099994|1844529|1400572|1345408|1588965|1476220|1838949|1194515|2182733|1020958|937794|907911|1470848|1965220|1426673|1426940|1649892|1418833|1174435|2157772|1269376|2370056|1486893|1543388|1368441|1279098|1789074|1728180|3341105|1322108|1524280|1758859|1890279|1406743|937217|1299562|1768148|1774361|1829458|1965428|2049305|4346265|1731050|1547320|1835820|2707887|2096802|1562389|1850487|1733919|2500959|3150856|2055769|2287913|1824314|1739673|812732|1205223|2088468|1486821|2083412|1503981|1892314|2654309|2415703|3801376|1591576|2888704|1379550|1493592|1763156|1979006|1361695|1684352|1719329|1981105|2073582|1475768|1687994|2360665|1978787|1327090|1434293|3634437|1985367|2712800|2448548|2103632
00805|17251|/equities/ss-c-technologies|R1000VALUE||8883705|8089767|7446178|6249244|8129670|10149567|6477299|4818873|6790981|4735685|2722764|2728491|7577015|6653333|4725399|5421242|6514870|8910668|6776457|7958414|9870049|5816716|6523561|5709894|6753041|8762913|4252409|3866627|3996036|4648643|4448998|5511343|7982188|6374454|5627503|4687259|2202438|4608926|3992945|3931149|4414037|4545997|4592434|5514362|4290212|5075518|5630381|4523607|5532239|5120838|4719588|4479052|4335882|5334947|4023001|3910814|7534920|4337669|3683022|4077623|3112414|3813118|4285895|2679375|4504035|7245449|5147852|8581710|3276874|6299336|5857798|8133804|6222526|4718036|3328218|4617986|3928767|5384505|4651558|3375689|3861910|4935018|4943900|4626210|6775437|7745329|4085911|3509602|3443314|5684317|5352917|8562917|4780249|6341375|5991958|4403292|3610976|7780047|6468120|3096539|5819494|4023705|4376834|7522478|7306333|6194467|6677956|5672434|5997154|7899721|6565222|5898735|10187851|6031392|3763142|3256743|7032034|9470821|7500484|8386994|6037498|7451178|7285817|8469706|11627403|6010802|5962817|7237026|9214607|7260996|9525395|6483519|6431734|6436284|5811324|6471827|7209886|12185900|5940112|5715920|3983529|5932589|7992840|14076672|6507689|5844554|7093339|8879456|7216330|8361714|11159912|4454438|3614859|4294729|4656298|4355879|7186503|7673318|6429025|5651588|7326446|7389847|5145721|7366416|4894071|4520273|5896922|2783090|3727625|7714717|4951111|8762662|4296382|8135505|6379719|7519044|8495504|4263904|4410208|4492600|4507434|6889515|6567811|5412980|5269610|6147051|6746068|4273096|4370276|5976871|4935412|2601250|2574599|4205355|5602764|4940997|3669978|3332255|4911212|5125485|5285318|5951718|7390361|4653936|5249159|5733532|4915809|6115252|7386778|8070804|7485890|8277868|6813415|8141042|9054170|6263840|4414259|4401926|5980053|2687110|2217781|5160204|5806467|5029404|2505015|7027481|4735959|5157241|7078367|4440930|3009700|5672143|4269450|5306629|7102221|5108047|5738846|6358255|5271598|5637696|6296476|10367125|5581714|4548735|4590174|6449014|9717711|6495078|6612172|7764279|4554764
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||5940117|6337197|8162913|5430244|10514065|3919189|3851201|2986184|5357195|3746373|3114965|2367300|9373170|7880847|6500045|3174949|3364838|3926349|4792103|4503347|6391543|3397972|4609756|3742709|5525167|7391524|4427117|3076264|4989810|5135768|6827285|8401830|5656235|7029348|6614090|4812095|4613818|5953178|4269955|4073806|4247314|6096164|5257314|5250080|5486529|5990825|9128010|4606335|5442621|4731307|2437522|3815640|5751097|3219191|5272299|4907008|9138969|6314092|5427720|3967970|3849410|4359584|3833058|1728939|4227304|5811350|4271835|5112431|2751744|4940913|4679524|6350050|6101064|3554982|3638428|4066175|3408815|2868225|4367085|3374238|3342935|1662059|3130631|2922632|5079501|6738114|4154058|5107970|2959980|5363838|4959375|6961352|4114685|5122359|4774431|3954566|4931119|6986728|5910006|3198088|3394879|3223586|3848423|4363671|6303450|4172414|5111083|4895088|5124333|3379300|6822704|5005691|2964118|4733867|3110789|1634417|3563348|6068167|4557527|3170495|1712779|3483562|6949884|5609687|4773630|4365992|3620842|3820927|4797801|5052123|4883916|2028437|3596781|2517310|3635444|3775139|5417692|5013686|3810641|4475866|4699211|4345168|3807603|5730268|3305585|4146305|4435308|3220325|4829153|5480227|6217099|4023678|2867478|6405487|6040317|5756331|7033205|7613991|7486247|6101270|8922169|4827395|3662971|4648113|3998341|5603313|5171935|1869276|2375664|4597635|4171206|5153817|4884125|3638854|4630923|3930796|5705557|3074666|3458999|3878413|5173357|4304399|7589864|3355365|4688031|8838685|5888789|4076266|4375201|5374490|4946114|4165580|3890123|5482874|6747197|6683581|3626954|3578310|8750173|5403801|4735493|7879151|8549408|6831617|5797317|8558352|4612014|8766737|6925546|9707724|7802462|8015649|7573682|5075613|4360354|5635758|3345941|5841475|7963644|2858146|2861703|6764522|6307913|5706936|4510912|7354787|12832874|9888764|9846523|4415108|5121683|4064372|4963329|6885966|6601401|3160010|5714702|5190287|4579647|6444757|6062455|7178367|5213329|4968558|5585071|8319873|8486057|6143998|7709083|6961347|5140732
00807|1061925|/equities/vici-properties|R1000VALUE||53141788|41697048|40110764|24604614|27556344|22726688|25476800|28864700|35817800|39643800|21676100|14742500|42727600|22091100|22848600|19289900|18303000|30177900|26710700|24476800|18570700|18378700|15513600|22351800|18726900|36674600|26975600|19858000|21555600|19068800|17149100|26941900|28584800|22065900|35597900|36715000|21654500|29391100|31406600|25379200|28294100|37780800|26096600|27346000|33282500|37508900|35566100|23652300|34595100|25432100|22180500|24670100|43089500|30623000|38587500|24386200|30180200|28761700|34899600|23436300|26516700|29722400|26904600|15374200|32232100|48567200|34404600|38172800|21277300|38015200|29625100|34812500|31329500|34132800|23633900|34746000|31027600|22607800|22579400|17906500|19734300|20562700|18059000|15879600|25517900|30951000|24831400|26948600|20214400|32953300|26439700|23437500|17410600|20887500|23653000|29010800|19876800|23213600|18657400|16533200|21498600|28268300|28091100|31477300|48565300|31397200|47783400|23577700|22430000|20926500|26291700|19265400|35404700|45926600|20905300|13201200|33032300|33333500|29231700|31842900|15731100|30618300|35668200|42337100|24730500|29181700|24703300|29271600|40358100|30842300|34540300|16284300|28141700|32203800|26081700|32372200|29395900|42953200|29912400|33895400|24144600|36114100|77995904|130676000|288482496|52006800|43999500|46647900|57365000|90045104|137662400|41848500|20334100|35373000|30640500|46643300|55459300|34128100|54880500|32405800|46360400|38724400|29303100|35582400|19690800|23117700|31685000|15811600|21789700|36824500|28478300|35636700|15791800|42306700|20755700|22102700|28062000|20052300|21015500|27443700|29416800|45932900|58221100|67888896|23977700|26079300|22682900|18957600|44636000|14356600|11880000|14578700|20049700|21000400|22165400|22320300|19760500|14309700|20457000|19744900|19301800|26461000|32071000|20342000|31328600|24489900|20096400|19069500|26356700|29066500|59153900|28176300|20391300|25380100|20994900|39710700|15196100|27764700|26452200|7880600|11427100|22626500|19303700|25888300|17170500|26708800|29663900|17620100|15702200|9682700|16364900|22987500|33268600|27877400|43599200|17535400|19855700|14310400|14657900|24560400|15946600|17022400|25785300|24496700|22887100|18441700|32941700|63207400|27611900|29675100|19170900
00808|39171|/equities/camden-property-tr|R1000VALUE||5103654|5010947|5440497|3589760|4995640|5131181|4097365|3385685|3710356|4470722|1949879|1330213|4635160|3852795|2706454|2833249|2964200|4529305|4858258|6313183|4502126|4129478|3457810|3852699|4384788|8207208|8176569|5520364|3686263|2954530|3766649|4198934|8128619|3611148|3487732|3315445|2073616|3746327|3437251|3387284|3742414|4008488|4313192|3742498|4739538|6154310|3915691|3221355|6761208|3809317|4648800|4941533|6251929|7747254|5106750|3324340|5097043|5777958|11010870|4760183|5314563|4209950|3456414|3019999|6501565|6272124|4573400|6693918|3490832|6480871|3708315|6333737|7257696|4564712|3557910|3782172|3257967|2600732|3527189|2669938|2558298|2376788|3419670|3767830|6112391|4258486|2853495|2495013|1795042|4505881|3831438|3674644|4158080|3873149|3506700|3613253|3082714|3995115|3352696|3581421|3896781|2438511|3935705|5411310|6068532|4653591|4580227|2254706|5682884|4140459|5303610|4449851|2704649|4184330|4180475|2251222|3350964|5458905|5147515|4475874|2414629|5456637|3618420|5029026|5797563|3849705|4485220|4416824|5250670|4190603|4096744|3735065|4622563|3150570|2839526|3209560|5297921|3630941|2259520|2826342|2006147|3106152|3846652|7351177|3699179|4286817|3407734|5066399|3947210|4628496|5500068|4439397|3344436|7188445|28918488|5105355|4561616|3786459|3940495|3244498|3564286|6213030|4822909|5790395|2669889|4425355|3138233|2148902|2417627|4283463|3870725|4479564|2130688|2516391|2216381|2616304|2669923|1815139|2708844|2508483|2950957|3344741|3256498|3645707|5280789|3311343|2070423|2849035|2839665|2987252|2522709|2608996|2390007|2359919|3224609|3575432|5732864|5097356|3658537|3284375|3605971|2508154|3470790|3987795|2706020|3442714|2643605|2747378|4587447|3419600|4383381|4338051|2219111|4896867|4339490|2322888|1923574|3398496|3137756|1754677|2011618|3793563|2526993|5999645|2758011|4097791|5262606|3371976|5011125|2657610|3208291|3359340|3440258|5067594|4375917|3286109|4036827|2896353|2526713|3122549|3360033|4602672|2905609|3148057|2297954|2541629|3751782|4824160|5198585|3941069|4739125
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||1647654|1974941|1430213|1622620|2081876|805591|838713|636271|846470|562862|425264|307639|1493232|827363|865752|704210|1167941|952631|911706|1312217|824304|922458|835507|1050394|1013622|6783556|1235384|935028|912437|991551|1070404|1057719|1478452|1080740|1275130|1236186|952714|1450930|2459393|1078792|1008769|1042136|920908|1032647|1119826|1278664|1020715|1254289|930774|977111|605084|985016|710316|745861|1280412|1535429|1279175|714871|889778|1179777|893611|818383|622067|472570|1557878|2165245|1346526|1314069|562942|1968258|2324187|1438902|1977456|1545760|814040|580917|548712|666892|1207880|861301|612520|476123|615037|996478|1448112|1257144|1351323|905984|680469|830376|914808|1296626|1073069|1073443|1180039|1275780|1558772|1339193|784029|606446|530532|437734|596835|855360|1068306|839170|1176458|922473|1070765|583635|718926|708224|417876|843900|809101|365790|641685|1034222|842266|1079690|511215|1046720|2256841|1686228|2060596|1013578|1657634|878219|1021304|1009170|786425|491280|660544|431013|544654|594409|623153|899212|797955|955491|756516|698794|641312|990214|632240|1070630|976798|1092682|1247099|1310957|1298486|682847|1206633|1580660|940815|790559|1050293|975781|1182138|1346419|1449154|1459105|1170195|1409726|941110|743321|701905|339202|415855|1061103|584702|623947|285979|366552|629107|585806|589691|465561|460680|470483|639288|741328|1080213|600325|521222|456056|443362|569204|635460|715610|476334|468638|512532|596579|402589|683594|966814|568358|665767|477811|565728|904788|791309|571122|523446|587476|563996|790034|995965|1124728|889609|1245441|1087602|1806973|1009878|959781|847395|1436773|1217061|397195|812532|1477194|870021|2227973|1697494|819868|1019650|806775|830277|610779|615400|719134|623610|762602|880027|816028|832485|1044197|976371|707800|779029|777605|988638|1035407|1029000|777125|1624393|4891621|1135422|1019292|1123885
00810|13972|/equities/cree-inc.|R1000VALUE||98153568|120192184|132738544|110421504|77219400|71784496|101937808|52474352|133781264|84804192|53163400|36942480|48714104|56344680|53956584|61858000|84704504|63434112|92112520|40115892|52270768|154859520|42932544|40331080|50392360|64338728|54343652|42379108|47277156|58591076|39821532|38065264|28857274|22217610|17019762|15893092|9362056|16044127|17165922|13649315|15136032|10022879|15278448|17435448|14465570|38428192|34116176|23810352|17875336|17712936|11122018|24005254|20436836|22549156|24176248|17532336|22503040|26605560|44797420|21299908|19426568|19993666|18769718|9249903|11076111|24654240|17471824|23859764|9320488|23277534|11657204|33860360|16055679|16850008|19263068|18671824|13734459|17504572|13205241|8863007|10873157|14662739|28100848|9632221|9787741|7425048|10969273|12338037|29066052|12265631|9123313|15133114|13214144|11124535|18759432|14563214|17277240|21761796|27399756|11391241|9540825|9797611|9952108|7725156|12712832|12523870|16313940|6540274|6945921|8915046|13408938|18835908|8375922|11244653|10212650|5596952|13633987|10859642|9725123|19661900|5441855|18244658|14915058|18065820|32417724|7825283|10162979|11855222|12053678|13503758|12318494|8504588|11616733|15044712|24372332|8118923|5478265|5588960|7968295|7237102|6869797|8959491|6679017|9823290|6003758|5140034|9647864|10384332|13639489|11272928|9771519|6720883|7368200|7362551|8554423|7260120|10443548|10354363|7945577|5412679|7203833|8927459|16235163|14598091|6712186|7612702|8248689|3517361|3590658|10086070|5695256|9183032|5650660|11854447|6544274|11478221|16708308|5189642|5014188|5239776|6312275|5174447|6904587|6408326|6769971|8872766|16808084|3975599|5417340|5050941|7588325|5985154|3209377|3960959|5076315|6441516|5879555|4350489|5436243|6521394|6815119|7930157|12445119|8841318|5167846|6991733|5979643|6117087|10706326|9419945|8913337|11516336|7725576|6900961|9400186|14008405|6712276|8395869|12488690|6149279|5292707|9881707|12615738|6704379|7285391|8188895|6899564|5445523|7745218|5407183|4174623|4187927|3959340|5701269|6524506|3338483|5978611|4433763|12028852|5076699|3767345|4953491|4447792|7089361|4622050|3037922|5536456|6175303|9943734|8498558|7018537
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||12593598|14058244|8776244|6499420|7482848|14662080|8206387|6241318|7500253|5062661|3457072|2683832|9931074|5378896|7155765|10618496|5420972|9841171|10086393|14419395|4945159|5217837|4052710|6798529|6723397|8211909|5822636|4769935|6986234|5874044|6644267|8557417|15858380|9401430|10568273|10958787|6403118|9689642|8787101|7725954|9381380|10202630|7907983|8149651|6923147|14724560|6648934|7858675|5352488|10288453|6096380|5643067|4345029|5011473|7559235|4604139|6178753|12737792|7126553|7593571|4120189|5812298|4891286|4206025|5746060|7968311|6064710|7697439|4358115|6516691|5726898|13278033|5765179|4766808|5021178|6251666|7879125|6219780|4750202|3088828|4450201|3919046|5703024|8362835|12451560|5920505|6097451|5113205|4469527|5060471|4401359|6622425|7410425|7319226|5820906|8102269|9114921|12947544|6876196|4622491|4362135|4833200|4734167|4237109|6494515|4859092|5523331|3784555|8804816|11022956|6066152|4976812|3934974|4631138|4105195|3151682|4095192|17284516|4349471|6229278|3910018|10331116|20255004|10493309|7521810|5514822|5562436|5473159|5715896|5066661|8271073|4575816|4396967|3596425|4777555|7084808|11067340|4988935|6172945|9191400|4563606|5695369|8887064|13313036|5084679|7314072|10170857|11607231|11733372|13411954|8182907|6717906|4780263|12095030|6818572|4658367|10823810|8007721|8397257|7150124|9120254|12420474|11449003|13152202|4985307|5809924|6667726|2723055|3668256|5733949|7461769|5710317|3100388|3674849|4130217|7932400|3838656|3130027|4785711|4208634|5170869|6880332|33312184|4538926|3028805|2905501|2711351|6889547|5335897|2016805|3059503|2883036|1735621|3464215|6419551|5436843|3320200|2841603|3759273|4232936|4768844|7219651|4326562|2973766|3215780|6250090|3039306|4546134|5530090|4492045|7643976|6609040|3489214|10903040|4701416|4425000|2358751|2362513|4069280|2838275|5528434|5985345|4101128|10484726|3990424|3484035|7330789|6606535|3758478|3485285|3695198|5399019|6635416|5256407|8802724|6412965|7864159|10457134|3624112|11568417|11126773|4566456|6558742|4283601|7026296|5846583|9410324|8565751|12142337|7915290|5458444
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||6122220|7753064|7625901|9527069|5438540|5312474|7209108|9049821|11649583|5073831|3711902|3249997|9832223|5248222|10843024|4823151|7867864|6588747|8026003|9663974|6498794|6006058|5880977|6515851|8371553|23733634|7805957|9747843|5967110|9182325|5455235|11286840|4677197|6890432|6454115|6450903|4016100|11654765|37916608|20498668|11650561|10243873|11203555|12238372|5764921|8763057|14297701|7183958|9444321|5273338|4815598|5380560|6139539|6120934|8424485|8433588|6487307|8089572|6314387|6465946|3758140|6801698|3795308|3280648|8935770|8091311|12722443|10482076|6301247|10504303|15958702|12707995|4691720|6425767|4224744|5780550|9053602|5204946|6010198|4425547|5727119|4017589|4004667|6252931|8017077|5031657|5163990|6250129|7676415|12906501|4127378|5188945|3893253|6544179|3701505|4461960|4264057|4870768|7560832|5518427|4634060|4388348|5672094|5762643|9595591|11574896|8483451|5378753|5479968|5264073|7151086|7434717|5148899|10396294|8190398|3370079|5712858|9445475|4741439|10622755|8112628|6205810|6613081|7815531|10593021|5818113|6201957|6262921|6251537|3518478|5899049|3373643|4869218|3481678|3871051|6145872|7952018|3791594|3983291|4380038|3823889|6071616|7563459|8459019|4301138|6304428|3616730|5044465|8538080|5086519|6793204|5031597|3346899|5888722|9118946|3792512|5336919|6149173|8150482|8727955|4666015|7457212|4418865|5673701|4608561|10809012|6371971|2296702|4069182|8073992|5710249|8128676|5762532|11573877|6134076|7818231|11687534|5985642|6792182|4703803|4990921|4485414|7287259|7523132|6058229|6248656|5063271|4607897|4931475|4636119|4983109|4291175|3652702|3689031|9464339|4391220|4708201|2938416|4265985|3740004|3895478|3986864|4355809|4069512|4437949|4585887|3780766|6452292|6584577|5796254|8780393|7650795|4652138|4490771|5450009|5472147|5000844|11557136|8648924|3703092|5235654|16231874|5003616|5822673|3827427|5157928|6328657|9649021|6236412|6289457|6421511|6152364|8082562|11165038|13224692|10120956|12602553|15721369|49130660|4880362|4990169|4649908|5080151|6065809|5011525|5703712|10226401|11403612|5875266|7553806|10538425
00813|29737|/equities/westar-energy|R1000VALUE||17524940|14105825|15619792|7873404|7640608|7881463|10709092|7671382|8150225|7170360|7614609|3619035|13185070|11631240|7834836|6031137|8015326|11091009|12635245|7612532|7193967|6833140|8027960|13134382|9485990|9603054|8014338|5662386|7852212|8589474|10416744|9898032|10657854|7182468|5193777|8309230|5873761|7573664|6785884|6996036|7348555|8459132|6490088|11251843|15320528|11264513|8378723|8847786|9475021|9182109|7947849|10716828|13445239|15953703|12022290|10707026|13381935|11997250|20824200|16346572|11945299|13662854|10192371|6317874|11466335|18856748|27692086|11878554|7574983|15609015|14616486|14588899|10361644|11128067|8712227|14813132|8701849|9123021|10634268|7107127|12676951|5958723|6669283|6551420|6485726|4897844|4503558|5266570|4758311|6332591|4678217|7246347|6130229|5910277|5029527|6312032|4201650|6004841|4230769|4605517|5742544|6457646|4567328|8524135|10576205|6214932|7758937|5776012|5212543|6594034|7610765|6571735|7529729|5868433|5596895|3407127|6616466|9878153|17424940|19484532|13117737|17060456|10897757|8811477|7777384|4132234|5824058|8181811|7665978|4436021|5993039|3207710|4014843|3399514|4307986|4402177|4865241|6534645|4238850|3570158|3790284|5358106|5225991|9549253|7493618|6591305|5147002|5305028|5868034|5930987|4898818|5369384|3097141|6022477|4773401|6062592|7471570|7457096|8757634|9175803|10862809|8855975|9158085|8225228|8675054|7447288|5596540|2785833|4190995|7064363|4088724|5672277|5254974|8722985|4262911|5826991|4560194|4286285|5627870|5409360|7608521|7942337|8839003|4070064|5633233|7491403|8025685|4643389|5117040|7487263|9134941|5409437|3988664|4026509|7757183|7281671|4771192|2648167|6000752|6518379|7345553|5911851|4981222|6714666|5442290|7115955|5950619|9482267|10401301|9602379|9929872|13174223|5399384|4518069|8250705|12616249|6744246|7463896|9973270|14928915|14149146|8661654|8381426|9704267|10379318|10461575|16596946|7966624|8550358|8536416|7635703|6942657|10303026|7593363|6566177|5145589|10099993|11812621|9997173|15455666|25956980|8590290|8830791|10354935|7210157|6169477|14583835|14782393|11197191|11172994|18707300
00814|1096067|/equities/elanco-animal-health|R1000VALUE||22205848|19897488|37408452|16001040|18935038|27611606|31482274|15381790|18252480|22959828|10341317|9525464|29289676|24671428|32309064|15715941|19657752|18726708|31224494|23098520|17171858|26357504|13754761|19587200|29828452|38838120|15248629|14566676|19307358|17008988|26546652|34508056|26673184|24928068|29083674|26891344|19845902|63185036|11697350|17121920|16404504|22513188|19176454|18991096|42269432|18749572|20970144|22676286|23898166|18758704|9036803|16371291|20168870|15313638|27954760|22704360|17794248|27122696|17792640|20910820|19780780|26162408|27934500|11206030|26032324|36639960|33051524|25675620|12191600|23853894|40813968|26799136|27668044|21772552|29764754|40594752|18015582|18610076|31248160|17070804|21621160|19147244|19588336|33281534|38548408|33268258|35690928|41046128|17508814|21025732|22610776|43614252|23759536|74364352|37458964|29819852|37437840|31949946|27546004|31291660|37577008|36009896|36108812|51087296|66512504|35182664|35026772|37340060|27874480|26523568|32285098|39299712|26759324|34928944|31056208|29575664|39724508|30145762|21021948|30645400|16100712|41639520|61371584|32284446|34672056|31441158|27173664|44475992|23172600|23792568|45865420|53316692|46674904|30036618|34230856|35444152|34191276|17942284|15311525|14733941|13488291|24564348|27863608|26699588|13951935|21119256|20193988|24425604|35087796|30203724|16926880|17907158|14185608|14387881|13359338|23384512|19243728|24596212|26711764|49729024|26244402|19533796|25309104|23492374|15079952|20539552|21503072|11472234|11260877|21514860|16862140|17781812|10345927|21539772|22116822|21111604|12520741|12749851|12213267|15008589|16250506|17050986|18784456|14862297|14783420|16465857|15512434|58733972|10865437|12356055|14364883|19371726|12884490|10524693|13374519|29516252|16353754|12405532|9863399|20983300|20487282|19519440|20407986|14412878|18170832|15355026|19848736|29673004|23099752|16448682|34678720|25171592|20969632|11879682|19707480|16174900|10750917|11394558|11500300|8819235|8844815|33904308|20814588|62761148|10500377|14310485|41035456|25011776|9999583|15560060|23203380|38172476|17369012|18517332|28098204|14494089|14998775|20966348|17499424|17659572|28152420|51674712|16035653|19438200|19076020|11891398|22493268|17881776|25100336|22784260|28005904
00815|41250|/equities/w-p-carey-inc|R1000VALUE||7522046|7017439|7863617|6103204|6921123|3473615|3826613|4041306|4841665|4834589|4809198|3133356|9318172|6047575|5911070|4727585|4234113|5666544|6249089|7806924|4649052|4959009|4211058|4993397|3776843|7875566|4044240|3768466|3713841|4068932|4480486|6158525|7526241|4155974|5679908|6493652|3673569|7362213|8097562|6342584|6942872|5655633|4525515|4692745|5305793|7316799|4787044|6073634|5747994|4185873|4653569|6275906|9115037|7060875|8811359|4523711|8570069|8985273|7501740|7542068|4893962|5901369|5075960|4203807|5227076|13397544|11019235|50838240|4571016|6011547|5605152|7064939|6495476|8276629|8062190|10905008|16621774|12166697|5013382|3968343|5478511|4210281|5255869|3724366|5399861|5669994|4338707|6123913|3748663|7727386|5013484|5659589|3666412|5036594|4460251|5705048|2982565|4340799|5444205|5108065|5887289|5760290|7738390|3995616|5852546|3660118|5209617|2689623|4480703|4549944|4271877|2497547|2725654|4035563|3373573|2554975|5711654|9874092|3821327|6310520|2841456|4232514|6910384|4802581|4042929|4833222|5317165|7082895|8852949|4545821|5995574|2730078|4080280|3747529|4886727|4686516|5535931|3840786|2819691|3899032|3400140|5694289|6608095|11222010|4418329|5047020|4160818|4684294|5875770|5782994|6077756|3956778|3426869|4483564|4998722|3575596|5596506|4372227|4505984|4499107|4652607|4505366|4253536|4492583|3494639|4055625|4305736|3457782|3178223|5810431|3579464|5829225|2834592|3286801|2917838|3285052|3620137|2490373|3598164|4170241|4489060|4554747|6243604|3303114|4157278|3651365|3837903|7170873|2942599|3835186|3385910|4002017|3534396|5199755|4624405|5411752|7340911|3492079|3959997|3455078|4056448|4660013|3495728|3129130|3154280|4453383|6239081|7265103|6114249|5326139|6135980|5081593|3733033|4069813|5915625|4317649|5709904|5749798|5756966|2788709|2810365|5152848|4648444|3761242|1957239|3721645|4595666|2569768|3996206|2743958|3010799|2870755|4451156|5689868|4860673|2563723|3807067|2097879|2422247|2705877|3060998|5066941|2771958|4026765|3765076|4481567|7023356|17175978|6624320|5640608|8104688
00816|39241|/equities/fidelity-national-financial|R1000VALUE||7366362|6761381|9326759|4970890|4607880|3588393|3117453|4480627|4810328|4354220|3080193|2351397|8388389|4492320|4871571|4775408|4282239|4773324|7431359|4049117|5461943|4368091|5232505|4783967|4820242|5840267|4321675|3790949|4176414|4137231|3430599|6702544|5468691|5357444|4956447|5290474|4366573|6207691|4611200|3485056|4226816|3442844|3841904|5591787|6295515|3348614|5610420|6542485|10208607|7570918|5568307|6586021|13850307|9136499|7097506|8629027|8613458|6561023|5545153|7547229|6446775|6955836|6231216|5260102|7971736|10861732|7861107|12855702|5391465|9581146|9080292|6772879|7989435|6804828|5187720|11312739|14939903|13973863|45672632|14226932|5820118|3480398|5589432|6291533|5242560|4869146|4400688|6735028|5809377|6169248|5731508|6775809|7037351|9070036|5343916|4318422|6498770|8189460|6050065|4790707|4647776|5922637|6245347|9191499|22723172|9851447|8919872|6377763|3723688|4704923|6337905|6014445|6677194|7671096|5481220|3221510|5670246|11163152|7768096|8767067|5015261|7138600|7686682|6499461|7307651|7760278|7218405|8448165|10652401|10333297|11368328|6941459|9197641|7136483|5232273|5647172|7599806|5913972|4533810|6037219|6403161|9442736|7652353|11825912|8136663|6173025|7627670|8551943|14662342|10641900|10583353|10572275|15798772|12714434|8998519|7893188|11957680|9401766|13090002|10714634|13973737|13369965|8174341|10839711|14952844|8256716|10060217|4022113|7752235|12144786|10091595|10864187|7020535|7733199|4825887|7215056|5662726|4851171|6219755|6169893|6222934|8145336|10292477|5714440|6528890|5545639|6095310|6253159|7672085|9397282|8464990|6967421|5758117|6632420|8310668|9328189|5298383|4785852|7128988|7843965|6108664|5280960|5398620|5759605|7473239|14967291|8046256|12314275|18632260|9857675|13562656|17596408|6169872|6021576|8060834|8428476|6091387|7822204|10387233|11111810|4681520|10917486|9373953|13068562|8360351|8231940|10210868|9437539|8842580|8342836|4393152|6529683|8391480|10823152|12211248|7723335|8264682|6921849|7559572|8219117|9363845|5072001|7489479|9413591|11598043|10433847|13090845|17728928|22401704|20194528|32140088
00817|15572|/equities/builders-firstsou|R1000VALUE||8836196|9138217|10253542|10673686|6240253|7540587|7695869|5534424|11354149|5562746|4486522|4432240|12121377|5597499|4955007|4239014|5907706|5724923|10698335|6430840|5259939|4869472|4787169|5583807|6768354|13364514|5553036|6972908|5550098|7214713|7150268|12636068|8750082|7969947|10881455|10395565|5553610|11946630|9447245|7881385|10980030|9125336|9807982|10425029|19650258|5920070|6070646|7699936|6217353|4462576|3750194|5327561|7693693|6013427|7950308|5883898|6506687|4889164|5125017|7893370|4854309|4804431|5675785|4133596|8551665|35064636|9797004|8197819|4068941|8623053|6909900|12671081|6707306|7385640|7362194|6657976|5752917|7515316|10384944|5745782|7621314|7431380|8984433|5435944|9756006|5034612|6726206|6421903|7340867|8589438|10172965|18765268|12233950|19660070|10253228|9538962|11240596|16848692|8237039|10015243|12624768|8883544|8598691|9851479|14353372|11330824|11949684|6122332|6277129|7194035|9852663|5905156|5052139|7619763|7168366|6303305|9394948|13399607|11315430|11536435|5706294|7159178|13008986|8120467|6669640|12087440|11403571|10245046|12221822|11765287|17045932|7445492|8943507|7181885|8183990|9363093|15035542|9234200|12630894|12702278|10470852|13950384|15644215|24394146|10394144|8410697|13089628|17419328|17480538|12093297|11731605|13673590|8561196|15255807|13921834|11107755|12981298|13164109|15097364|9081780|8491716|10027505|13171420|13899605|12466262|11850823|16548154|9796460|10681870|19622464|18101600|13454803|8904413|12872828|8881285|15384019|8794507|7159226|8047000|7716335|9480454|9079706|11688425|6286726|9257001|10130311|13347393|12934821|12933536|7796078|14805661|10997772|12343461|16887004|39835564|16245156|21218262|11102422|10377530|14589763|17587264|13950716|7835634|8696085|9443829|6924620|7890113|12069036|13157018|8776929|12163808|11659853|6558283|7637764|7571158|10259463|11837560|13677054|17330728|22369908|6461620|9752760|7162591|9435586|5380708|7967331|10130127|13685076|10910140|6660901|5385897|8788451|10359210|9885929|15858980|14552123|16849816|23223382|9480361|37861028|7160541|6932352|3692546|4548875|4250955|3493383|5206126|4017977|5764366|6684178|6126311
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||2701242|2145629|1919742|1937076|2042598|1614567|1561657|1203095|1447261|1366492|806917|516728|2266983|1486840|1390104|1347491|1369781|1351983|2328278|1346958|1556525|1427603|1177322|1482967|1313557|1746534|1420108|923395|1419406|1142077|1175645|2247232|1823328|1961832|1527775|1318859|926548|1584635|1525890|1223040|1209333|959024|1217119|1344248|1764757|1239137|1009104|1101977|1539523|1373749|1109707|1159342|1742615|1168575|1673615|972235|1624925|1100179|1781753|910302|1037462|1122764|1540878|951286|1071958|2219110|1100872|1145239|548048|1400237|1404484|2854786|2475495|2180978|1499339|2642472|2283520|2043927|2298628|1107418|1069290|914487|890572|1522155|2075230|1400052|1100653|1635731|1170238|1609676|1564568|1283300|1217177|1244595|1446579|2524085|2469535|3019519|2768705|1319742|1280779|1451696|1343467|1894553|2386429|1392190|2004591|809956|1026068|1222071|1630664|1046895|867087|734253|712983|523093|953531|1780929|1044888|1313977|1014642|1943090|2003456|3876352|1636154|1556778|1457349|1959593|2181448|1795435|2076574|1057309|1655458|1129486|1145668|1246450|1432989|1298962|1549182|1395398|1336348|1902716|2017108|3546939|1658764|1846637|1583138|1392108|2158576|2081763|1534103|1049005|1025627|1742823|1806492|1087768|1862739|1708623|2262969|1303849|1502518|1398395|1124623|1405589|1055035|1183929|1237344|995861|1559902|2242091|1385440|2522860|798384|856676|755595|1639756|1381628|1152422|1056770|1460585|1304770|1335116|1589320|864287|1339682|1235582|1656579|1817113|2830836|2265300|1635409|1588551|1602539|2113968|3096257|2282697|1507740|1099806|1801427|1461278|2382384|1662664|1228948|1234514|1405687|1269745|1277834|1476513|1349749|1435041|2816815|2733582|1003096|2393989|4160188|2294405|1168599|1583925|1731716|975475|1228452|2871394|3218700|7060529|2521785|2494210|3731314|2531973|2680234|2103255|1280447|1784861|2338410|2911151|1897370|1032850|1519212|1661165|1775880|1943220|3066186|2003035|1537063|1010958|1381499|1326523|1942815|2176376|1690924|2139159|2163399
00819|19696|/equities/leidos-holdings|R1000VALUE||7186728|9554092|8994709|7775613|11316637|5947399|7213516|6898614|5164833|5318847|3618773|3044555|9185057|7385289|5883078|4724809|10479298|13689877|5400859|6788819|2733813|3032027|2755424|3733395|4059358|3905398|3633710|3950620|3415888|2640328|3217251|4877681|7140632|4669767|4362772|3674367|1860412|5567987|4262679|3403687|3936425|3716135|3547514|3975652|5829047|10114138|4665424|4573839|3737528|2955705|2380685|4088864|4934062|3353291|4780797|4550067|8371736|3592693|2939546|2385195|2342657|2901041|4300700|1651402|3264262|4766155|3697157|3267630|1887497|3529021|3517097|7445074|2538582|2634477|3639168|3438553|2182574|2942015|3861916|2556661|3462726|3541282|6113084|3391420|6042305|4097061|3474444|3968244|2784083|3977109|3596191|6473355|3092267|3833059|6125550|6785591|6293555|11003982|3550073|2220325|3041442|3725534|5345654|3640211|6419487|4547049|4157150|3773778|6540157|3568638|3959838|3793859|4106416|4818014|2924167|1421917|3194501|7174574|2874186|3143208|2632560|5978684|4745678|5442463|2838789|2690843|2763463|3544146|3109120|4175177|4671094|2661905|3448740|2286647|2379675|3435795|4680225|3019314|3809475|3010090|2228086|3629215|3367350|6015903|2797075|2572052|2805969|3041024|4401405|5563425|4762780|2994718|2265064|4841929|3665676|3995200|8185911|5406387|9392342|5547533|8603560|5100317|4280643|7694289|3654028|4022190|4086363|2680618|3476692|6524927|4112670|3766751|2320444|2627537|2981883|4422309|3105275|2142763|2863798|3960001|4054440|2905996|7423217|2986575|3195687|2611244|3351073|3546718|7064955|3061289|2605919|2912447|2607254|2292558|3937429|3926163|2609604|1833338|2668397|2461936|3499842|4267660|4949667|3956793|5302444|3414835|2931469|3797212|4989279|3710887|6953629|12365883|3863734|2892463|4212290|3868567|2618441|3139940|3775394|1405672|2431591|5750188|3736851|4401881|2255707|5801103|3700033|6061246|4499452|3520237|3457666|3707259|3492620|5206899|5090094|3576003|5514276|3449647|4472321|5490411|7651531|4503094|3787540|5241582|7295237|4464722|7026656|5874218|4543109|4271146|4604807
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||16854244|14571612|12874089|9810712|14438379|17773496|14802139|12005481|13195628|10026559|6954838|5896883|19290956|11997518|10537795|10747146|11643135|11413479|18765282|10095665|7155271|13386043|12872153|11143881|7492596|12793763|11825643|7142354|8185757|8289669|8276768|13631993|14168329|7930550|10547874|16223800|9793415|11811370|14108714|15222802|12532470|13455412|12524663|12804886|13770215|15833955|10897483|12511038|12822235|10405361|7437417|12159411|19014092|15501008|14650086|8709799|12257612|16482765|13208633|12941169|7621384|11970828|13243893|7955567|21398738|76553344|26017114|20527900|8010270|8943033|10968490|16855486|8857751|9784040|11234796|12587283|10861189|8427647|10078475|9472742|11391803|7791778|7669773|11094388|15001945|11219050|9313282|15007967|9152512|8753889|23771072|17993402|12396246|20346952|13290986|12463398|27791420|23668236|12576756|12859461|12594855|14231458|15392424|19929308|37053672|14568274|13570017|8573048|9790597|12735964|11456839|8879677|8441689|10012451|7760445|6506048|9734768|18403240|17697148|15498603|7393187|13585751|14017016|15595269|11586633|11444212|9687089|10512485|12850357|12545717|15037735|8095857|11198608|10265358|13658544|9876680|16281824|11431937|10708043|10349468|10834946|14061936|15439614|18095460|9623477|15509079|13418917|14697573|25809420|14108917|16638460|10150216|8237889|14044864|12135648|13796922|17258982|26281626|18052184|16060013|17788648|23554012|20070520|20877798|12045480|13662063|14629611|7340855|10161989|16147662|11057434|24897076|9999495|12653132|10430779|13159954|11906829|10496168|10861361|9123470|12476769|14340225|19758996|10526755|10233785|11257722|17857916|11679603|20367004|12482945|14586920|13680114|16712127|11665307|12806601|20642032|15076556|11013393|25491256|13677807|17936956|18971370|11340814|11753146|12910402|9693086|14046233|15506905|24266806|21387668|16933188|25574424|13363296|12165634|17269722|18828040|13230719|14625797|14939505|4051391|7365823|18900832|11176208|15288138|12681878|18336484|19390508|19421604|22731990|13117506|10851770|16087075|10663864|15626974|18619228|11055898|15322223|12828165|10771870|10386208|12243594|10052870|12328286|12884760|13770816|10056481|23157204|26293020|23608482|15684987|15812538
00821|39190|/equities/bunge|R1000VALUE||7710716|8596997|7965420|6454151|9416066|12333999|6659983|5062987|7845856|5818433|4369264|3691782|13730209|7294817|9201720|5151642|9695320|11679719|13919550|13972605|8782789|9495716|5266292|5427492|10312097|10187484|4481778|3693465|5038248|3329180|5886334|7813207|10002090|4097454|4952089|5653814|4944497|6235358|8052263|5335899|6680916|7031495|4579297|7268538|5148989|6299126|10681279|8369503|6214081|6393911|5282479|7953929|13504720|8221035|7634453|7978602|10377425|12644463|7453228|11074042|5060664|8271066|5929186|2765829|6768921|7908368|5389717|4994061|3199165|4600429|4623704|4831622|6361413|5367058|7705075|6260113|5898396|4651597|5930340|4114837|4237700|4665771|5175462|6439170|9075844|4756113|5682720|4967731|5805379|6240027|6613446|9796211|6447469|5030124|8219062|4862706|5092351|5821161|5246511|4233803|5322444|5942595|6699250|8139052|54749108|4557741|4694851|3374826|5370999|7236322|5070830|5620942|3494814|4309152|4628927|2619701|3820948|5855910|6285795|9581478|4335782|5664062|7979706|5817768|8735214|5548815|6376315|5374173|5796314|4938467|5696623|4818748|6428501|5344656|6523220|5195705|8273335|10122977|6331879|5333593|6685300|7547785|10354176|9239072|6037523|7109786|6674735|7049525|8422649|7307945|10809183|12187369|5924902|7247574|7492752|10166196|10426478|10578104|11440002|6898631|7845014|6822304|5849828|6184205|3961380|4704428|4419864|2197180|3253407|4183602|4294112|7011224|3358188|5091899|4206865|5655789|7243503|3367373|3641870|4428548|4916302|4814797|6698650|4428333|3952322|3430503|4573263|3516811|4483850|8263775|7400407|5010234|5325541|5902109|8073954|11647757|5037766|4435125|5687170|5729277|4334542|8158413|6317640|5899539|4852936|3611501|4653005|5098070|5069053|6939121|8707887|8752455|7651942|12328110|8095763|7422057|4745756|6647112|7834261|2727356|2849869|5758304|8133661|5858092|5185998|5580595|6062633|7193655|11031736|7121785|7285599|6375208|3534286|6065955|8392472|2720874|3777023|3437245|4121489|4350774|4881730|7092123|4886179|6099608|5083165|5119487|9434164|7683458|8372226|7345707|10314179
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||53513376|78671904|90426344|29688840|30523384|59727644|88763208|57495912|68567648|64205228|56084128|40366792|91172856|60225856|51050416|48055552|52307776|55690200|76519232|41843904|41513440|70572656|56715288|36960068|42699408|88003472|113956424|46673340|44744404|51541184|56198072|85759664|73231544|63904320|51423088|64452208|52698712|63463676|40818500|60459288|58494092|51332280|91754392|191756352|102917064|69260072|53318768|119339184|62410436|68016536|86542816|62783616|179969760|87199208|113571376|80258944|106654752|70842056|119249832|84150464|121488600|163277904|212576944|58808088|73824904|113042816|84979536|66114672|36526660|78100768|80724016|76242368|78809976|66086592|55069144|54034276|74603064|83736352|59933024|43481172|37616944|77776960|112059448|113001592|35687216|41616948|42264200|38657912|36319752|37015704|35156636|77895144|71733120|82301936|58751972|70356224|76657304|59364040|72395656|41522396|67634704|44290096|87851000|88201192|150788784|92604376|98200816|77337088|92423296|61317092|66104936|92942544|43601384|45510304|46999080|41387632|114602048|87297608|54703816|60304220|30274168|56718264|63009960|69713664|107086664|81274272|100625760|115787392|93664976|71946472|74181912|26200242|45216660|43211520|27859036|28649568|47153120|22791328|27743796|26610866|17948264|40467628|29088824|62950416|46723860|32145090|25977108|23042404|26865528|31073972|36902744|34724292|20956040|19195764|21594768|21310480|30275920|24042568|29741800|23147660|34733296|20586568|23832940|27943926|14904386|19448628|19812200|12533431|15308238|35455772|20426434|21218152|10347318|11606617|10267474|16839084|23327864|12890300|14445852|22825224|21467642|23466768|29582276|29120168|37544004|15058608|14974305|12815502|20147038|14835940|17780470|21950540|21414120|24074852|27836704|39634648|24897000|23224846|17502406|18949380|16330132|20071476|13795824|13862152|18755572|14529166|14435176|14486978|23865896|17400774|20081604|12596182|11290499|12094652|15540466|16249246|14065588|29795102|53972544|10623108|10720781|32417352|20780880|20396428|11099061|17380446|22167872|13755695|14185953|12864016|12562413|15968647|20793628|31538404|25667448|14808211|24184914|20809442|22087520|12242280|11617898|17345808|13331246|14701989|15686710|12037696|18493404|25498928|18710768|18867996|18977456
00823|24321|/equities/targa-resources-inc|R1000VALUE||9982704|11356634|10145431|8753822|6644891|5824285|7284160|5902814|8266486|6526171|4627818|4253006|16556115|7721803|7863383|7993829|7974415|6738074|10516039|6780107|9129220|6771299|9870997|6999507|9424777|9859101|8816551|9209984|7067244|5870270|9789746|13346746|7966410|6831541|6123629|4752499|4808040|9996541|8695978|6677531|6669881|5744221|5424748|6241126|6382247|9231216|7595492|9362650|10931056|6872848|6357365|8282573|6604522|8860680|6741979|11704731|14773951|8299911|6718582|6898729|6512134|8113417|5686745|3527574|5604376|9341365|8332640|10086706|4784070|9012288|10039907|13151333|7139132|5871020|7795891|11461168|8056571|6127011|9465980|5555457|6157984|8297227|8274333|6914142|9808817|5141907|5909875|7497049|6044315|8537794|6122367|9347283|8396104|7659678|5611682|9831092|8679388|9254267|6955230|6518430|5446446|7317223|7067369|8219508|14509681|6946691|8849957|9261641|6679214|8159252|6620227|6177458|4820338|6696065|6571371|3936309|6219581|9641266|7854083|8322937|4143702|7603553|8283572|9736025|8632372|8595873|59171940|10657159|11040832|8608496|10415692|5868402|6489999|4031180|7588554|6866342|7319392|6389101|6586161|6871677|10325024|10282197|14323254|16366240|7496869|22608446|10006843|8505297|12961939|10499958|9331759|5754348|5027714|7360082|9250336|7061429|10833947|9361162|12520289|8223662|5739218|5999924|9047035|8307589|5669490|7939218|7818305|4575047|4285678|9900202|6553441|7690753|4431819|5947631|7641372|6939561|4745068|4555422|4961544|6986383|9313475|5830519|7627027|4718571|6110922|6153235|7891513|5988246|6690284|4703360|8337225|8390059|6190490|7530294|9482575|13862689|56298992|16086206|8309026|6572162|9220083|11993134|9390727|7714787|7095044|7736387|6355623|8992935|9319661|7486484|8686500|11292397|7811548|6977640|8478835|10025590|6682655|8939820|13853073|6284231|5049463|14633507|11353100|12676669|8376611|13408094|15749401|14962659|16446565|11267426|11530678|16949562|15033558|13577387|15746456|9213679|10853660|10727605|12726343|12587463|12348327|9931309|9296597|13378939|18234024|11531156|15420640|17599008|24434456|24099762|29445116
00824|20844|/equities/atmos-energy-corp|R1000VALUE||4195466|4990120|4823813|3456000|4205287|4708107|4496641|4215765|4778904|3293205|2400390|1809813|6265818|3539275|4054311|3734751|4046864|4796858|5036858|3870563|3445282|2915478|3599378|3458530|3448788|5300334|5924298|3362876|3115305|2721638|3500336|5267925|5027129|3797375|4281666|4369820|3492000|5065756|3692543|5701267|5058379|5685214|4951776|6817167|7236506|3039290|3245639|4237162|3323672|3248663|3079805|3658577|7282565|5293277|3567607|3330402|3983893|4743882|3634707|4171757|3843865|2847266|3154557|1906420|3106638|7461785|5091737|15543107|4712568|5176570|5140914|4973534|3707096|4131404|3796708|6903342|5772178|3072350|5294450|2875192|2860652|3075588|3046185|3581749|6099490|2919539|3441506|3140997|2284391|3225547|2682721|4809719|3507966|10230167|3684237|4078031|5072874|5179415|3376242|3752813|4437751|3296022|3630451|5214847|6783473|3678624|3381789|2642726|3917552|3816620|5355470|2763858|2689532|3397082|3383894|3199031|2935068|6406081|5645781|7119549|3291094|4029956|4965646|4020873|3339584|4124411|4682086|3995066|3811672|3901550|4612620|2804942|3820087|3393124|4931855|8453250|5165143|4529978|4445942|3651704|2740254|3388553|2860738|5943463|3261247|5153579|5239704|5274428|5422743|5359168|6430677|3321039|3465722|4862908|4947484|3853286|6309474|5939894|8147246|6371232|5899948|4938812|6391086|6932117|4777622|5461140|5133696|3968180|4297289|7829619|8892440|7211874|3153176|6608476|3440674|3029266|3496153|3162911|4362665|4600101|4812373|3396476|4502901|3010553|3084824|2858038|3963489|2496708|2850169|2986841|3634299|2784117|2436863|2697250|3807210|5108878|2974475|2593973|5790780|4807147|3795494|3467738|3946304|3758086|3314751|3200398|3737184|4026679|5254315|4327660|5999522|6526795|4685654|4322487|4920424|8208383|3926581|4312815|4827354|2814633|3272403|6512305|4140355|6095472|3528966|6786927|5456554|3478156|4496779|3696558|4139357|5107667|4383834|4678479|5434982|2948217|4334541|2740772|5734125|3777020|3631678|4270379|3748043|3376538|3321513|2664602|6426025|5941477|4056844|5633753|5796453
00825|13569|/equities/first-solar-inc|R1000VALUE||13576484|18169500|25060360|10591071|9989160|9654502|12536457|15896889|7460208|7495014|5818666|4157255|12289052|9603837|12007231|9564617|10361247|17666756|30661004|20470884|14018610|10958880|14170687|10026646|9601947|9717790|12939503|6055221|7270230|6179029|8070982|8522038|16866736|10603197|17483224|9556123|13244760|14780285|14870268|17036188|13189458|17720608|33350480|10029316|8089366|11591466|9102733|11708589|9758318|10523254|7894428|7417016|9933866|9676000|21789592|6824283|10205474|10751736|10357768|8790960|9888962|7497042|6093200|4244506|12788970|20213870|13505456|9462253|5899316|13770942|12912984|18808268|9601497|10192849|11274748|13330727|7582373|6946106|11209963|8810848|8406769|10441763|10560399|8020601|11243974|18804468|8221957|7069594|5572902|7330676|7748199|8886393|7860760|7519577|9500551|18142092|28289020|11387787|22430408|8815072|7857632|6555827|6788712|10464017|15671687|15788880|31205120|4648341|7901517|7193315|10004009|9573850|10620348|14632556|8776998|7614849|10697347|33091698|10683435|19364972|5883547|10390569|14379494|21109864|15519197|14884481|13680279|18728064|14403021|13413645|15859589|16457541|21486496|10201372|10538707|18562258|14112508|21032430|7785874|12103731|5641885|5710243|6314080|8712976|8446862|5442227|5133443|5471619|8592823|6321493|7646934|6850273|4472199|7024430|10591203|5522732|8366272|13371150|20441664|6656864|5096502|6985034|9880822|8208726|5835491|5492186|6520655|3427718|5997306|8460998|5328921|6075795|6213747|10145027|6938004|10682538|10170404|8798767|12003263|6129523|7959547|11945742|12171373|9967599|4554236|4344816|6210772|6435281|10865501|10712753|8017593|10821750|6832400|10182556|16621579|9289417|10407578|3828798|5570616|8606733|10104826|14887817|16921050|14369238|13358194|9521152|8371307|10248123|10037031|12615485|14841534|15828606|10135217|9001508|10658583|14518803|10024142|13581492|23546972|8594956|11138273|13932377|7640572|11829489|10133838|12426744|14895862|27297820|33199432|13641521|15818414|16319767|9980779|13564132|19671994|4497635|8637689|7739233|5587321|9323639|10590292|5779521|6780859|10811535|10469734|5023456|5002413|4139693|5528157|6022458|4709112
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||6107965|6865594|4850315|4550069|8526079|8144960|5613325|7489798|5709841|2853767|2344396|1385214|5108263|5243245|3290498|2531404|5182795|4369060|5820362|3713597|2817609|6067575|4396567|6857846|5770991|7099107|6074494|8791749|6967035|5706187|3647579|4861903|7359347|6055466|6262024|4494700|2689071|5053779|5892431|4307614|4166625|3787571|4928348|5245708|5269659|9003666|5544439|4029531|3977792|4758770|3805882|4275147|3637927|3691288|4499221|4604492|5081797|9469807|5589678|4982131|8597896|7212542|9052371|1948161|4381493|6141736|4852396|5751356|3735782|4769288|5510966|11058169|5709891|6039155|5444138|4862881|4711067|5599729|7267676|4411626|5915343|6736468|6658636|7507424|6011857|5708350|4618794|4786908|4180540|5612849|6469964|5034463|4050560|4023007|4303939|2911155|5231743|4331443|3242519|4232145|4385173|3237162|3616347|2462023|4379414|2687789|4284454|2373836|2489907|3832675|2966699|3329170|3031219|2361977|1819500|1853699|2448702|4352479|2947191|3156867|2348238|4721208|7867754|5481770|3891949|4702321|17037656|4690409|3960602|3814113|4842269|4275547|4085873|3408146|3114092|2475064|4143212|5392378|4929970|4003369|5291875|5412521|4033784|4625950|3972309|2294659|3726257|5472384|3563139|3155537|4590537|2634203|2407501|3425823|2658451|2509625|4999107|5451914|4005128|2141886|2959906|4113104|2787827|2848150|5020958|4156188|3122995|1463316|1374857|3348732|2858134|4563435|3365353|8102640|4223812|5734886|4465881|1466299|2149234|4203943|3297118|2807086|4780522|1830928|3049330|2158277|3201765|2227170|4222592|3831942|4259460|7828084|2486445|2395854|2942711|3513480|3104000|2628188|2823717|2903864|2601742|5410501|4516400|2577096|3110996|3548192|2360337|2814483|3275197|4455417|3488563|5442794|3690602|8353655|4413715|3858097|2418706|2570509|4096871|2444560|1604600|2982440|9298460|2229136|3304487|3988358|7156150|2624855|4104697|3689152|6255180|4815868|3343535|3761394|2901511|3520591|5623929|6857687|11113318|12402926|11668458|5854367|3764828|12936266|5525711|3673916|5141459|3622187|3964836|4669177|2732174
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||41426976|39709556|54904688|37714864|35235356|30577448|40793000|19340400|33286300|23522000|35408200|24771600|61189400|26568400|21991000|28497300|25983600|22245600|33675700|40562300|26792600|19294400|21997800|36371700|39155000|36905000|27688900|20364500|20747900|18379700|17304000|23434500|22803900|19797300|19904700|20774400|15422100|25588700|17333400|14082500|12840700|12669300|13154100|12940400|13752700|18761700|19071100|14201500|17045600|13662200|14492400|15811000|20534700|17520100|16520700|11604500|23389600|23117900|23982200|14167700|10880400|14823400|20866200|19667500|19978700|34257100|21871900|25925600|13554400|18653200|21329900|36639500|40699600|25858400|20420700|30405300|23715300|20000200|18100200|11876100|16018100|14487600|18346800|13066800|22626800|20388100|16053000|15052500|19155800|20485100|16886900|29302600|19045300|22328000|21156800|17339500|14964000|27944300|22634900|19249200|19917500|19045800|22683200|31018800|44454600|26614800|23669400|19019600|24041200|37565500|30463000|26126400|23968700|29758900|31320400|25647300|32361000|46651300|24291200|38026500|19795900|31837900|42310300|41958400|46382500|31355900|59506800|75767504|90874096|42528000|128597504|48088900|30725400|22077300|21429700|23605400|63802900|38988000|23665300|26162500|25835100|41524000|35880000|68684200|33124400|37749700|42651900|77200304|38992500|42175900|43798500|28225500|15978300|26319600|34961000|24749900|25853800|26176600|32956700|35125000|36487100|34355000|30494700|40070300|19915600|22489300|25319400|23503200|24373100|32604100|22249700|32245900|15479100|17468900|13190000|18624900|20045000|12729400|12704200|23233100|25453400|23133500|18349100|11630300|14715200|11938400|13522400|17011500|18942800|21620100|22083700|25580200|21150300|22660700|23877900|31914800|24774400|15561700|23669100|15857700|18355600|15973800|16606700|11308900|13100600|12362400|15207200|20760100|18531200|17526300|20949100|21374200|19359400|24331300|17440700|20009300|12028300|11945100|18750300|16816000|9488200|15281600|13097300|16825500|11079100|16481500|21950100|12888600|19466200|12038900|13620600|13345100|17417700|21170100|20821100|11380900|12103200|10323900|10486400|11664000|13509500|16597500|14863400|19068800|22122600|19477100|23619600|27917800|31419200|32617700|49665800
00828|940831|/equities/liberty-media-co|R1000VALUE||7051685|7744255|13356193|5531250|5138653|6406542|4318733|3480242|5797978|3410231|4137696|2878472|9516098|5840408|7771663|5035358|5335875|7697610|5711209|4503200|3302563|3928096|4310849|6908198|4220525|5596864|5644062|3680153|4697475|9617821|4789459|8961603|4857085|4589427|6253896|4999815|7799945|10507735|3767932|5057282|6213664|9011169|4281810|6737671|9704027|4330715|4011120|4004648|5705363|5955912|4720927|5169423|6097493|5928268|8714407|3648889|5872595|5589516|3875385|6321669|3744866|3483922|3766724|3859080|6377717|8893195|5043623|5499482|3226277|4971578|4055069|4647114|4080977|3870198|2495308|6178680|3672622|4527213|6421237|3691380|4280414|3532960|3399085|4511095|4468139|3787314|3541291|4500636|3255463|4712296|4970186|6178011|3716880|4393474|3528071|3419353|4751271|3635943|2534212|2430736|3732066|4425852|4987020|3915919|4586474|5262924|7010400|3260722|2565730|2906874|4492170|3534109|5234036|3243521|3988652|2455614|4128409|5947560|4242816|5541012|3199890|6795473|5332112|8017259|4980378|4708228|3717691|5021001|5006603|6168863|6238574|3144170|4537182|2746426|4214232|13833943|5048530|4558323|2957493|3280624|3959621|6653298|4874418|6422665|3494480|4241192|7120022|7817801|10409857|5701193|5278465|4451919|3755128|6757945|6430437|8658717|4991520|6808654|9285186|5196445|6535286|5533820|5596786|9499498|4289447|5406379|6564910|3715996|2688481|5886422|7305871|7872721|7130935|5760963|4371206|5948957|3065956|2005917|2984541|3707949|4123609|2935718|3552251|2575232|4352923|3024786|2639996|3117815|3840793|2851406|3790461|4021807|2758964|5912613|6128880|4173058|2633537|2983702|4062366|2973421|4496761|3807920|3893912|3091809|4224577|5410833|3349859|4163007|5477625|5310664|4927694|9899238|2311427|4403807|5102321|5303979|4175394|3584382|3839277|4036071|3327732|4654237|3632699|5996130|4806266|3820289|5782013|3392978|3403139|2497800|2729332|3215496|5523108|3891887|4680535|2782204|2945301|7750328|4276633|5004082|4146282|2942527|5033189|5365819|8440968|7022260|8701470|7533413|9215010|8015942|7015489
00829|958243|/equities/sunrun-inc|R1000VALUE||56849400|87567856|62763380|29305304|41878860|50379556|47216680|64258272|50166288|38619372|30855188|21220324|51862280|35733308|36067904|33186048|42677940|72333808|110354320|39712048|39395384|31706244|32282788|27212396|28306768|45161752|38198440|25259084|29837516|42489800|43524652|73699632|65602624|66673204|85038472|79077608|48930792|86704448|38016412|55967352|53556380|51163128|59147060|61805812|55161648|48852800|52485632|59166136|61159328|46348892|97528968|63844952|80001064|60397104|82974528|90690592|59801060|68087864|78897504|71581472|51133596|58994512|59395352|39430060|90115896|111581528|70054672|75917456|28098680|73382280|54014248|74964784|81738152|68246144|67131888|73721720|53116500|39196024|41881056|26454800|44446664|41927168|44915936|46301148|69753152|46075124|56542348|45899636|31235484|37401660|32771848|41215936|31900616|37573128|45819688|53666488|51502104|65054968|47509604|46281404|33087022|33551140|50719768|67009936|80872472|51752400|35171580|48058124|31876576|37714368|30444938|37386560|28615012|36969728|21751300|20687668|24499668|35678528|20291326|24715652|17726772|41798684|58048976|60519656|41598928|51228008|42186948|34010376|32228664|30176836|34256736|32015076|26025892|30862336|32360870|52196384|54787916|76864816|29566082|30932836|22085424|33768444|24942750|37692704|37847552|36719632|28848768|34500500|48475580|50700816|34552056|42592632|23309898|27968354|24640464|22086894|31740536|39998552|42657928|34331608|32207480|38634396|55498660|45679764|39926508|27439088|23398972|16756414|24448972|53637312|28253472|22788046|14386689|18403818|20593840|25040220|26410950|23524584|36055432|25133608|27610372|23896260|41806776|22578836|29863592|19072228|25763608|20568904|23799606|17835108|25071128|31821724|22505502|29445380|70110936|67290160|25624884|20944196|24667312|31042580|39718856|46849276|24121020|30586620|31417282|23237584|23882490|29484200|28971536|33512204|31544974|34178872|27137262|20472672|26111940|30648764|25636080|27728604|37875956|16172479|22627438|35824788|17803256|21214412|20688984|24633744|32595296|34407272|23667680|34407152|49933468|48018132|43909212|21195256|26739500|15849492|23144568|18258388|17342352|18576944|24723080|42465424|27746372|41874960|41328848|5482612|7201633|9441125|6474987|7949895|6560078
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||0|21296864|15802705|13263130|32276644|10429868|8688366|25949268|4914854|2436515|3693204|4988116|5199416|2975864|6918921|3247576|3998764|4007925|6430712|4988656|6644788|6531690|4337613|5525684|4826792|10370870|11258222|8384724|2717948|3711073|8795154|5504832|5446709|4625730|4316752|2195398|2363844|2913520|3242398|3061386|4322178|3159805|5450064|4343237|6094268|4912430|3109609|4674524|4507949|5443418|4851522|4472723|2271203|3554517|1703055|2537291|3762797|2645090|2397245|2965938|3072474|2552581|3894859|5113105|4799770|3567285|7642932|6069526|9171976|12647903|24130618|6177254|4990565|4776268|15610386|5346032|5205847|9376201|7988216|8854796|8104739|10913895|4619269|2676369|3826074|2077064|2832061|3103068|2542323|2895002|7881290|3805293|6130611|2353041|4259615|8022841|2916309|3180209|3832449|2800597|3428261|4312724|3354695|4366453|2217719|3121370|2487343|2707600|2639386|3353428|2475023|3117961|2874259|4003521|4030878|8209212|5082097|4954341|3776643|8361711|4814066|5453759|6477146|3141665|4880534|4629580|4262439|3803833|4189643|4322552|4797348|5780266|5423129|5660050|2742402|4195044|4147363|3415716|3224170|5611246|3060353|4406579|5329559|5883783|8004877|2583145|3342614|4711839|3714494|2869353|3975794|2971670|2906540|2735830|2867564|3593611|3310148|4012683|2576138|2366776|4598153|3058081|3507964|4178893|3026946|3848014|3277991|5310126|6870908|4181570|4272924|4487508
00831|16037|/equities/east-west-bancorp|R1000VALUE||8788437|6907090|5472916|2959671|3733991|4376835|3809275|5981530|4248730|3064277|2292657|2694619|8719002|3922292|3737215|2468048|3767679|4258147|6149846|4196832|6085719|3841073|3461125|3460885|3154523|4121838|3073216|2167246|2768939|1988753|2424208|3112393|3707070|5986471|4822732|3531938|3393351|4301059|3167903|3687803|3039814|3492251|2697676|2754313|3731366|6852643|5479482|4684901|3552243|4442220|3066281|5058411|14729174|6586519|4022034|2551379|4856335|5170743|8557666|10111758|3968049|6746856|4524169|1835243|3708899|7651570|5020726|4413780|2006892|6187722|3786366|5891361|6620999|7163641|3502975|4615884|3933162|3474507|4850040|3838087|3447244|3166433|4470783|3308568|4413750|6307028|6664790|5361143|3474456|3955291|4491458|6281983|5958138|4170063|4992868|8383625|7117638|16981572|6064047|8083763|5871070|9069606|6960408|11699511|29155608|6667213|4879507|2204596|3245417|3409444|5627020|6441334|2959539|3081868|4373973|2109972|3397236|6157191|5861544|3864938|1982804|5816413|4718118|5009254|4188650|6203615|3832102|3221616|3544962|3265901|5121092|2509095|3366484|2511602|2715181|2690823|3367451|3566397|4810980|2980419|2569576|4429764|4816534|5247829|3685446|3315892|4333275|4339691|5011110|5568139|7023031|6100259|2954344|3511166|4423996|4402275|6933580|6962049|6628754|4831536|5080661|5623056|5684451|6994644|4666182|4431766|5533325|2133148|2309076|5927762|3706779|3859049|3701428|2794599|2523921|3073464|3353880|3353253|2882599|2937238|3260582|3964954|3567158|2129243|2080646|2852256|4039855|2805020|3289338|2799009|5833461|3084113|3133377|4868867|6357750|4844154|2779051|2807514|3326753|2804230|4402640|3513906|2747322|3864443|3579263|2524027|3638781|5386313|7959650|5129898|4394296|4204141|2800372|3468571|3755488|5903406|3492985|4237771|5233673|2022978|2614674|6878104|3496099|14997801|5753172|4459478|8713847|4271171|4618447|6569271|3377674|4302107|4128230|3801539|4354122|2558232|3047583|2515560|2407484|4045102|3859899|4171764|4386904|4255708|3374681|3705255|5867975|7817151|6143106|7699716|6424195
00832|942360|/equities/amern-hms-4|R1000VALUE||11841724|12365142|20155024|9165204|9901596|8288619|13636237|9934975|12627401|10492869|6566034|4525126|17364130|14857766|8878772|9770347|7347298|10221642|12350154|17405914|11253071|7572792|7918413|9509707|10578182|12208492|9314993|8500973|10250485|8299809|8684060|11041515|13404071|14422584|10917052|11726327|7375993|10254798|9769500|9782992|8384529|7531050|6725962|7048451|10876094|11432069|12007469|10011940|9491576|7536744|8646231|12940030|13136159|16132653|85002432|13489922|14934552|9164302|15136463|10712693|15775973|11372592|8641048|7287574|15893019|20630548|19740998|15680436|7500555|9649470|11386329|15693135|14444359|11061591|6719128|11431067|13541571|7921769|8714255|6718969|8890181|6275264|11558951|9373353|11582560|15405284|10363897|11321030|6781603|11364145|9656716|19175556|8444059|10383445|7589559|9159928|10101101|13839354|8711886|10292519|11190325|9294231|12686135|14279997|17880784|12764441|16444825|7523003|9381880|9221088|12170123|7186996|5937884|8775123|7551142|5034687|7555648|12762547|10664675|12560722|6671743|11742939|12891506|13601964|15182139|9204462|10088306|12441452|13336861|9971550|13140066|11246025|9826611|6572412|6350991|7923450|8729721|8319830|11656392|11777617|7174032|11492238|9509011|20342284|11377819|24112956|14313680|18175254|19477462|13490379|15405621|17066722|9861886|14427250|13864212|11241183|13588553|15008766|12101338|8377688|11962570|7100510|11475909|18412940|22023264|10410837|7947464|5522302|4593725|8087001|7713614|10667244|5002732|7587315|7778590|10974212|8531147|8773782|5547200|7406376|9811093|8921313|11203609|7165586|12326737|7137423|11696847|7897518|6070778|6506219|9632412|8650472|7114797|6868454|7625356|8337815|7863619|7527953|13545685|15878822|9617918|8415445|7729210|7146274|9872012|7952774|6401228|6621346|7026782|8938294|13214170|8990140|4471404|5739326|9084712|6877815|4735079|7713952|10615934|4752906|5472247|10744625|7298180|9996532|6613801|11014577|18848816|10818421|8435729|8737125|7501772|6510788|9588046|7761253|10927436|8343356|7393347|8236811|13332147|7926913|6339351|7566005|6558567|7272388|6968891|6328441|13149697|12306690|13544473|10944582|8430716
00833|21027|/equities/hubbell-inc-b|R1000VALUE||4508878|4592107|3430902|1984755|3332450|4849656|3762571|2215823|2770150|1610025|988370|965758|2634303|1572851|1749352|1520878|2206179|2328178|2353237|2708906|1349120|1691865|2002793|1596233|1645598|2293413|1760472|1842602|2135703|1484247|1734902|2247214|3446824|2532776|3056404|2206104|1871085|3646130|2173380|2517382|3362207|1921672|1807443|1788735|2105010|4178663|1697665|1916358|1940257|1860778|1325060|1770488|3146129|1943152|2423389|1692507|1448578|2017806|3772602|1801871|1067378|1694308|1289430|1054341|1622272|2772688|1512879|1587426|1716562|3046952|2476958|5223277|2663024|14346427|1909589|2841083|1644862|1484384|2553323|2188570|1936133|2064021|1694196|2078520|2380461|3958654|1587969|1680140|1251525|2000000|1985087|2215781|1637670|1685879|1891906|1849839|1701780|2329707|3807669|1375164|1606570|1665191|1676345|1565645|2071966|1478347|2369263|1705075|1688536|2239112|4682642|2327586|1884129|1581471|1881275|816025|1648529|3478066|1712443|5556517|1202123|2164702|2626409|2927000|3800626|3860396|3212924|2545402|3058528|3821249|1992724|1588771|935321|2068135|1162910|1113182|1624001|1839966|1044082|1177344|1060765|1226315|1111677|1780889|1971977|807789|1249927|1113129|1836096|1268956|2545152|2131380|1004828|1162268|1565106|1876053|1652228|1560081|1824235|1325500|1662703|1642829|1946671|2069660|1631829|2161180|1407334|595389|707698|1449748|804222|995784|574789|889202|833407|1268662|1740663|883210|997220|1145034|1238597|1537357|1876865|921964|1003669|1191305|1030448|950037|896728|1234934|1415608|1086500|711632|1108925|1434133|2172144|880909|611613|717570|668311|1154001|929413|1380909|1117773|1019546|1202848|994389|1310417|1628806|1601609|1412085|2621700|1269205|1105370|2379286|1809448|990797|1325529|1623694|855857|1035280|2034676|1284888|1271259|906643|2154970|1769653|1161947|1909958|1721145|1067702|1596580|1214525|1678840|2190869|1096899|1238288|957398|734950|1091995|1246077|1668241|859615|1398514|1400823|1147958|2597437|1639593|1631536|1819971|1892740
00834|39220|/equities/wr-berkley-corp|R1000VALUE||7997172|6408835|9545237|5216384|6951225|7839143|12002565|9378004|14103243|6713816|4626835|4195271|10625844|7204680|5200400|4778540|5964970|7625790|6131720|7962800|12755800|15292870|8587950|10718440|7551800|14001340|6929160|6220940|5831190|4062350|7323520|9822460|7804040|13256670|10034200|7085540|5868910|9139340|7554250|7686760|6514270|7397760|6158780|7013690|6400440|9792060|17563150|10367380|9072010|8308990|7249810|7657430|10498800|7083350|8610070|7651420|7180990|6757120|10781010|14676790|5818030|8003690|6923770|3814610|10320340|14164820|8768570|15731040|5188640|8989800|5440830|11911140|15159650|7232260|7841130|8025490|8365770|7564300|8969250|5178330|6908260|5887210|5709960|7614460|8514830|11542970|12065080|9096250|6487770|7870600|7200200|14618340|7771440|11021080|13157770|14811520|8963540|15067000|20313000|21783160|9966630|7341960|9941120|11084110|22605370|11574330|10572570|7184830|9966460|9322300|15223320|8169870|8610030|7239340|8317000|4427980|8384830|12632570|7612480|8386460|4776980|12918490|10637230|10521490|14296670|11611260|9011670|7865030|10298390|5845280|10002970|6755720|7083650|6581840|6921190|7879170|10095860|11383090|11255320|9493530|8087840|9501470|10044930|12638130|6105960|8006920|9827140|15757580|14078790|11591150|17096590|11942360|14224680|9173890|11885580|8755940|11978560|9878680|7282090|6723060|8195390|12000950|17364650|13629670|5652480|6713210|6370750|4709290|5360960|9101110|5987160|9486850|6612980|7107900|5356070|5939840|6862580|7622180|5225170|6995260|7125330|7240700|10170730|5800290|4870730|5736030|6152350|6153740|8265570|7299270|7583820|6000200|4984570|6185970|7094020|7795190|6777830|4919610|7848680|5764010|6007520|7715950|7469950|7307110|7890720|6890630|5292960|7076750|14793960|10144740|7678600|9860600|6361410|7822150|8046240|12163000|6399050|9477400|14988780|4618110|3906030|9129600|7523410|33532940|11810980|10319840|9207210|9520220|9104820|9483200|5743130|5491140|6885940|8094830|8599790|5935640|7839670|6870690|6201970|6710920|6191240|6772130|10893740|10013000|7238260|6820570|8244750|11746880|9740830|9488420|8705870
00835|21198|/equities/cubesmart|R1000VALUE||9832847|12458819|11844991|7280698|5814245|5510911|6719494|8701582|8931290|5306242|3947070|4533101|10618032|5896870|6487550|5847034|4992367|6445271|8874625|7607821|5900401|7010787|7205270|7835443|5674103|7444619|6036510|4667335|5171780|3980451|5781603|7082573|8674833|6574266|5802895|5789531|3109229|5831035|6098928|6198949|5033263|5567850|4937865|7606414|6174386|8229908|6991186|6251021|5945493|6316929|5106764|5891524|8314836|6921251|9098679|6249625|9082133|7944227|9027956|5632342|7408469|7219803|6064519|3875730|8009471|12064812|7999495|10613330|3673173|10117248|12992524|13754182|11001759|7501809|8888143|7815756|6572890|4936570|9321400|9258569|7979514|6722113|7972270|8257236|10416286|6213785|9823666|5058047|4305139|7769233|8555886|7491434|7066023|4352298|5564390|5158228|6466962|7327615|9047301|10562762|10537584|10499374|7841124|9879396|10860162|9142532|12125997|9293259|10984905|16023330|9965633|9456179|7858733|8481030|9944067|5090311|11788439|51780172|16025879|8763639|3073698|4241584|5843439|12001507|9985811|6286785|6228023|5990636|8013248|7134274|6937263|3506032|4805023|4727012|6387016|5706058|7314730|4091641|5687149|5875527|4451374|8301957|7989761|9175117|8076561|7265595|10773880|7094917|8631049|12484036|9121489|6033039|4424536|6071562|6679458|8177186|7979114|7256562|10476866|6527728|6143311|6241931|7048679|7451017|6027025|9702777|16051182|12871551|6396143|12774777|9568491|10125150|5515562|18321776|3317542|4878014|5156620|2873412|3852878|4750620|5130862|4522425|4744846|4070858|6370530|5495702|3340178|4116033|4536565|4331085|6477790|4690997|6250332|4253695|4502043|4873671|2808955|4360743|5984782|4023691|5290109|6196899|4942769|4542860|4229460|4430291|3916191|5591853|5221182|4120680|8604978|8005326|4415390|5060785|5008797|5618832|3872982|5096991|8507603|3885153|3035889|10351867|7800976|5236108|3829798|6092287|10307247|4675567|6130040|5696491|5423916|6255524|6270210|4559338|5871633|3499512|4886700|4550239|5498291|6207123|6359216|5639697|4044017|5771528|4110820|5044433|7505457|9962576|7506472|8745189|7094884
00836|39258|/equities/service-corporation-international|R1000VALUE||7056203|6232363|5877438|5182428|10570179|5428272|6304864|4548957|4057082|3357750|3839572|2454815|6208421|3731249|3887308|3538542|4678127|4784732|4832267|6175559|4038478|3747150|5088717|4691231|3551063|4898951|3207073|2915726|4759017|3391347|4035054|6936124|10902586|3918361|4051851|3927941|3057823|5659802|5355421|4494118|3472263|3417938|4811049|3448869|5512931|6130330|3509685|3605462|3486220|3313969|3215299|3948278|4826125|4032130|3370759|3111736|6203830|5749674|4263803|4204428|2368585|3605475|3685723|2226617|3219344|6482748|5949124|3708481|2190173|4422356|5216718|7748536|3853399|5471759|4725075|6204904|7008714|3907790|5333969|3745772|3649716|3162429|3951050|4179379|7342423|4229191|7557517|4086894|3614670|4425775|4374895|5423423|3992731|4206488|5103387|3527391|3312361|9204832|4142203|2950739|5010547|3376949|5283945|5213007|5971716|3943284|3869764|4346068|6671456|3948760|5006275|4055823|3034606|3786953|4099312|2837431|4772377|5675036|3123727|4107191|2304112|3978100|6156342|9985859|5213948|5970551|4879799|5729060|6875939|5101916|5686789|3788091|4469069|4193948|4359003|4946132|10164784|4521946|3883221|4125243|3695562|4054729|3605695|6586790|3679998|3453492|3535643|4279635|5232274|7028091|4465172|3462436|4191769|5661337|5270914|3681497|5427133|4919801|5168971|3869681|7041762|3406539|4271958|6991651|2588656|3293613|4388796|3890857|2540573|5377516|3107099|5304561|3744756|3191033|3554302|4523556|4797703|3346547|2916235|4528704|6176971|4364542|4408198|3124740|3539025|3883960|4778314|5819230|4889950|6420141|5153991|2547479|3158984|3859213|4318640|3946171|3880826|3000907|3577726|3765049|5240495|7542621|5135316|5548225|3998128|4097108|3684758|4460645|6374782|4673316|5457638|4564087|6853982|3831716|2894709|6257593|2796519|3589645|4031112|1971042|1893115|5671594|3685317|3413208|2731670|5260411|4829576|4042259|6744545|2975845|2932022|4286886|5013833|5983252|8308093|4381912|3862761|3017301|3487367|4998540|6599572|8130235|5064477|5768129|4896450|4308153|7132186|7137616|5890999|5093544|4193060
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||1842075|2239797|2208267|2354127|1857405|1814705|1938044|1676603|2012411|2178187|1381716|1173775|5976588|1563931|1426099|1194750|1700327|1689955|2064121|1254452|1934398|1062664|1331408|1225281|1603856|2680497|1861841|1505905|1841303|1237559|1343688|2180176|1748644|2442211|1588905|1717827|1773113|2455175|2838461|1912842|1595536|1772949|1573879|1646644|1473851|1683539|2101837|853853|995113|1002631|812761|1063531|2074406|1194514|1685599|1174879|1788762|872197|1004428|910597|705353|980493|939566|509627|1238149|1921187|1188657|2125080|750297|1025084|1368320|1797813|2382668|1709885|1181357|1799328|1267175|1320433|2269115|1245222|1329257|965776|931042|1064626|1267769|1472762|940545|1226762|1182885|1364904|1265299|2322094|1652558|3006677|1696220|1220921|1308034|1646270|2554370|1988424|2169637|1550575|2252931|2182824|4535063|3202813|7320699|2396222|2889795|1777834|1971754|1652559|1478768|1496733|1343790|633400|1618837|3500960|1568274|1686739|1114285|2106751|2124867|1956194|2943429|2161589|2135718|2400946|2308225|2115628|3326955|1528586|1835234|1313933|1064545|1580027|1946429|2060416|1673351|1804851|1842961|1967097|2079676|3019122|1388455|1957337|2218235|2013123|2270688|2663752|2380315|1897055|1434291|1885115|2962365|2154550|2340040|2518893|3217598|1914508|2121009|1698591|1602752|2161203|1262894|1401180|1127956|723427|886098|2129154|1371696|1988322|915849|1570947|1702803|2390918|1798456|1526204|1451965|1323478|1534348|2061820|2196222|1353198|1504352|1436782|1552827|1183325|1289517|1428665|1980474|1289586|1220700|1722701|2280092|2651933|1792758|1403892|1729938|2090003|2386217|1707581|1977420|1648322|1399954|1828618|1827439|2052350|2963364|2085328|2027000|2156679|1561286|1267980|1462415|2309080|1320401|1789192|2595803|813809|715984|2553157|1738201|2154502|1078242|1670304|1297379|1326028|2137997|2137716|1088041|1243468|1494714|1341278|2010107|1381239|1791901|1256437|2660753|1465429|1509891|1524791|2280792|1736879|1726046|1589135|1999400|2710402|2283323|2567520|1740877
00838|39140|/equities/lear|R1000VALUE||3955708|4786253|2818053|1936099|3708936|5426242|3382375|2289411|3239709|2297784|2246438|1710527|6653090|4105702|4287438|2521459|3463280|3807309|3298026|2887269|5543623|3632120|3409704|3064341|3423054|3870170|4290211|1938954|1741365|1932393|3311074|2933895|3193534|3919351|4109465|2930933|2443718|4068582|4391905|4367132|3416353|7290247|2680275|2619499|2840828|6157591|3087024|2292041|2377695|2206205|2343057|2221955|3899621|2530219|2303195|1412512|2530662|3794255|2518564|3825816|1970218|1520679|2207613|1129127|2109017|3657110|3521392|4341076|1232385|2755124|2757995|3967290|4887473|2441103|3327977|2692602|2386153|2449285|3816207|2539653|1928487|1608264|2792038|2804205|3616507|2151566|2377054|2439994|2023128|3263426|3144314|5109932|2986856|3136098|3336971|2467628|2722200|3407078|3552341|2413178|1844080|1850842|2884740|2231048|5571582|2696635|2540663|2555400|3058814|2852107|4650514|2926053|1761369|1914190|1534116|1359738|2288344|2710042|2506936|3320048|1232030|2242951|2449026|3960034|2334377|2658962|3114840|3347309|4814960|2776081|3357827|1461575|2604998|2246684|1882291|3260106|3923796|2200737|2848778|3999992|2642848|2628569|1950594|3096723|2483116|2797541|2352011|2314618|2782534|3054074|2097962|1968774|2617484|2869546|2456682|2630532|3668990|3672729|4201078|1674383|2682604|4464354|2298385|2446951|1740599|2594665|2172194|1530413|1632744|3715499|3831331|3373090|1350268|3047807|2529571|2514281|2186815|1747799|1949067|2404022|1949255|1887926|4330665|1869479|1896858|1794440|1857972|1473442|1948910|1369705|1659603|1613503|1820087|1532204|2375110|2582348|1592021|1504677|1998845|1767725|1816801|1574174|1836048|1882615|1807100|1588311|1511362|2188168|2732227|2139510|2723425|2335360|1703609|2501034|2942909|2512543|1318850|2028356|1990163|828146|1123223|2620109|1995288|2716392|1802801|2303921|2547635|2507991|2689069|1955011|1904264|3568146|2387368|2624513|2828874|1726609|2452935|1362488|1952908|2294946|3081994|2167529|2272780|2361147|2109185|1492820|3044353|2950462|3060973|3596298|2919231
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||8036794|7300834|7316830|5333042|4170759|4614854|4648560|4627217|4839335|3955298|4310162|3084021|9483693|5146703|5555162|4903393|5676185|5428772|6754088|8867298|5533759|4944805|4955163|7436876|4926263|7329859|6367548|5004033|5549369|5265919|6165555|8560447|7234826|5633253|11475055|5791985|3487705|6070198|5389428|5932863|4279465|5632673|4313503|4529765|6264203|8468632|6150129|6317920|5884692|4407419|3994381|7144882|8974217|6285903|10162951|5740473|8426303|9224492|7530913|6179809|7222611|5667188|5050801|4416385|7348175|15452189|6674532|13757938|6003749|10625187|7862500|9823918|6617845|6775084|5589616|6649555|7584827|13429749|46955664|12888204|8932324|5331805|4139179|3297778|6115606|5920230|4440294|5139974|3846741|6804907|4111621|5914820|3745409|6475520|4236043|11225858|6083740|5485666|3601700|3927862|3832183|2795986|4181680|5842652|8264877|6283114|6204834|5828904|5082192|4107074|5118348|4340750|4853360|5134489|5093117|2679388|4606806|9153353|6038100|6813936|2992475|11648988|6238763|6257966|7668629|6930576|8811599|9374154|8134992|8220622|11983880|4807001|23060108|8472094|7452246|7567841|7257183|7065314|8344745|7570555|4989712|10792954|5602143|7282735|6111771|4788198|5096248|4893805|8939806|12167629|11726587|10781437|3755422|4636823|5245512|6740905|7609232|4810228|7267929|5511844|7783364|4600699|4881990|7439189|5319333|7665905|5521415|4316174|4832283|8389384|10132140|4599491|2549883|5379654|2707249|4136768|4099053|2767441|3315906|4390493|4149286|3717739|5592531|8463297|6890413|3071728|2640082|2368015|4509125|3951303|4085763|2633608|2898003|4523680|3503692|3927363|3641781|3510882|3751427|3461612|3423155|5121433|4721667|4702133|6933000|4552485|4350815|4227683|7441212|7079152|10166459|8613165|4792120|4112362|4027280|7435657|5781872|5645046|5490734|2749206|3304374|8451811|4933088|6041058|5855158|5305301|6564194|5916971|7342859|3137677|3307997|4079998|5087387|6423852|6077098|3851414|4450031|3710403|3967721|5318660|4987495|4761029|3413771|4879626|4682789|5473204|7786489|13228012|12573790|14504505|9979334
00840|6447|/equities/iac-interactivecorp|R1000VALUE||6237523|6091806|5970696|4529300|8574814|2858319|2933988|2391829|4212676|2537801|2625157|3133720|5536569|3479839|2485600|2050406|3857794|5378480|3017624|3822986|2316393|1635009|1783311|2020676|2769105|2580176|2280629|1694847|1909862|2763492|2019378|4054600|3068289|2066636|3070062|2899188|2775450|3725956|3495265|2074417|2222827|2022050|3784159|3697951|7346312|21172228|2509896|2069214|3160158|3002351|1964915|2360352|2683087|2876218|2057612|2752048|4534229|2067129|1840421|2153080|2477729|2909482|2882905|1464813|2783464|3332425|2798378|3167524|1857277|4470901|4852902|3826522|2950196|3055760|2478125|3128887|2576491|3137523|4290119|2216708|2526959|2386297|2316810|6004292|2591164|1947452|2997436|2239725|1383527|1688216|2681961|3124326|2600479|2694220|2325809|2620816|5871694|4403843|3587304|3113199|2377715|2151461|3047147|4029510|4847277|4716093|3116765|3178516|6796382|4312291|4109560|3717874|4183146|4423057|4736933|4267696|5895653|7074494|6069196|8898398|2738290|7158470|9287239|5277216|5896150|5508668|7532654|6131646|4047537|4346689|4945210|4392751|2826233|3390409|2709013|3386414|2607960|3321414|2802908|2501977|1613109|1758238|2695898|3683404|1873879|1776421|1998838|2240951|5532745|3809201|4361212|1972704|1816936|2122986|2199715|2011320|3106611|3266769|3873015|2971449|3839649|2126578|3195040|3332860|2042043|3337857|2392865|1279632|1267641|2592884|2934620|5457993|3111945|2616764|2992471|2350400|2589285|1778898|2474113|2525399|2688089|2827097|2755161|1523049|1575889|1777911|3430741|3185035|2096928|2066984|3091364|2579402|3546557|2335688|4937707|3818749|4012203|3080843|8427363|3353304|3246594|3406600|2262674|2132870|3066267|2155289|3475400|4685073|2854868|2429452|2987280|2647895|2077911|3108120|4387453|4887002|1821138|2837592|4435276|2631832|3179862|3516359|3216624|3815854|2011842|2817678|4828521|4729871|2457419|3097908|2901184|3796046|3092392|3479886|4805782|3284075|5789913|4067508|5182976|8275321|3465560|5299188|6985663|8450157|17595238|18131764|6137525|6764558|3805282|4232580|3022769
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2881403|4135703|1650823|2838893|2517173|3225956|4274996|5718423|4050702|4675674|6851441|5196293|7699119|7665298|20000838|1655113|1792638|2259022|3265638|8227916|2263826|1129664|1086030|1600176|1813866|2004942|1737478|1584428|1586915|1638582|2028695|2038913|1830931|1435946|1317047|1450156|2053518|1475809|2575845|3480460|1757043|1768837|1600735|2392604|3331811|2707657|2367012|1951114|1763494|753155|1518143|2614307|1615664|1593606|1874413|2997952|3525932|3766728|3032228|1838624|1956398|2472990|2306175|2967917|4019300|1764441|2180444|2261663|3827319|2203004|4292748|5098938|2188134|2059339|2639500|2804113|5733991|4055608|3090232|2337735|2605783
00842|29655|/equities/guidewire-software-inc|R1000VALUE||7481795|6499022|5155824|3363274|4384757|4294599|6454018|18776584|4017320|2702813|4182627|1780607|8078279|6993211|8905314|2847492|3251570|3902262|3611536|3228934|3137381|7023053|4035557|3954210|3601864|4535113|4849467|7408521|3083297|2834478|2485938|3083280|4287837|3683313|3249007|2570680|1630562|3610362|2858989|3357290|8242706|2529341|2068211|2176112|1767416|2278001|2144902|2012570|2173424|2821036|2717379|2829221|3354381|4702345|5238952|1703983|2217151|2168354|2512234|2631979|2810156|3604858|4416434|2807785|4537744|8853500|5217725|3034968|1093180|3089696|2895709|2627705|1743175|2379931|1870822|2635881|4131147|4147964|5224465|4575482|3433625|2638918|2912809|2485580|2861820|2150318|1825961|1982550|1699480|4040405|4838660|6194715|4712622|6745682|2876631|2104549|1857581|2498612|2750231|2179014|2682986|1764426|2869995|3604880|8407816|6598246|3597554|1688577|2431627|2676214|3766693|3207998|2936894|4891794|2940925|3079482|4143175|11152469|7614522|9460516|3145357|6219876|5786129|4952910|5379185|4757297|5883509|4376817|5273067|5329159|3827894|4153666|2955399|1925051|1437943|1749843|2155081|1563575|2032896|2013325|1655014|2481191|1995200|3887493|2943217|2740043|3366065|2680897|4677994|3377598|1875547|1784055|1703572|1850536|2456391|3168752|2946434|3653345|3280882|3822286|3405735|3382532|2806061|3221626|1757215|2557679|2131538|1589222|1588053|3247852|2877451|4735560|1594807|1665678|1611968|2497590|1469878|1336858|1797648|2831384|2544110|2524355|2839057|1641119|4114290|1566477|1578973|1382007|989278|1488095|2160698|1746106|1348659|2393745|3020591|5736397|2896350|2957909|2306634|4968554|3790627|2527688|2785745|2832307|1595260|2171323|3798180|2278682|3466488|6077717|6813846|4136535|1520887|1874600|2249289|3791953|1848166|2351886|2935146|1326527|1567689|3789819|4317097|2216021|1552343|2404036|4242400|2298900|3218815|2762095|5623273|2481764|2025871|2074584|3089335|1916628|5078399|2479147|2443947|3066107|1749628|1533962|2293824|2292403|2395834|1925245|4081839|2725568|2433217|5308027|3250695
00843|13961|/equities/aqua-america-inc.|R1000VALUE||8747251|8993953|11678402|6331144|5316430|6002382|8293252|6724964|8090577|6089311|3432857|3010206|11988415|5542779|6000318|7611140|5228435|5766309|9999245|7718619|5385795|6069541|6615913|7907639|7331723|10634829|6646638|5320287|6306104|4485257|6337425|7698093|8319734|5371207|7393533|6745369|5262755|5770249|6100615|5765520|5319830|5976670|5584603|5509813|7180033|7549442|10429052|9173240|8756943|5653170|5421910|7874133|14602106|7226742|9424469|6052217|8740880|7425008|10317314|9654458|10335141|8955771|7345876|4759732|7308349|10782497|6621848|9077578|4295540|7203220|6270240|8773726|11691491|8320505|5100132|7748068|6164035|5059117|10795334|4910438|6492299|5782307|4734739|5268040|6014420|4487205|6267939|6130189|3484951|4427217|4814167|6227009|4877045|5841787|4644764|5603192|5928082|3742890|4909553|4427666|4992117|4984293|5200178|7513787|9288389|8171954|9623845|3970644|5320434|5549374|7220908|4200337|3155180|4304946|3753971|2898044|4693685|7217934|4533016|5850769|3041829|4821771|5587502|6714244|5513632|6929226|6218791|6216008|6849608|6466328|8178059|5166352|4836731|3798623|3642205|4740099|4870562|4917295|4424798|4276133|3499121|4954989|5128227|7010906|3942550|5004868|5003168|6006602|9368369|6360716|6638691|5518859|3319007|4326471|5716676|5007246|5611357|5085750|10853448|7296807|5129178|4725247|5917867|6606636|3798339|5502550|4663952|3019514|3829507|8441546|6220495|5670269|2759089|4083995|2466406|4166473|4535062|4168836|3073526|3206657|3350548|4639480|7766103|3671932|5937304|4534149|4715795|4533032|3541202|3111147|3744668|3293917|2581238|3055821|3543178|4591015|3056877|3030866|3822860|3394303|3494236|3656476|4450676|4153445|6233653|3900088|3842916|6292970|8054269|5820491|6295439|4935277|5190862|4099544|3710133|7996426|3796127|7424792|4496084|2751118|2715936|6373284|4488872|6521001|5693284|3558238|5476984|3722508|5718584|10016854|4453545|3927897|4898424|6102055|7528092|6454620|5933914|4623328|7782088|7411139|4956073|6934442|2909103|3745757|2828310|3965829|7180603|10988670|5463724|5446695|5235467
00844|39165|/equities/lennox-international|R1000VALUE||2676476|2427323|2002575|1597892|2009189|1731597|3288269|1021929|1443937|1361570|1034059|771378|9174201|1420587|1047926|1325582|995480|1228342|1440850|1022884|1929645|967866|1059410|1368277|910248|1324592|1064526|997117|880629|972692|983976|1120470|1397918|2170938|1709706|1321370|910376|2263782|1409453|1796087|1140114|1772493|1194641|1086246|1102644|1729535|2358595|1167992|1141246|1056933|678032|1023295|1198054|1137721|1233790|827455|1455809|1442668|2795226|1735987|1021321|1138089|739943|413781|777733|2218554|1101680|2002124|859627|1173704|1073413|1970733|2821471|1904627|1570081|1698683|1431127|1288090|1642616|1544419|1368471|1234070|1127298|964207|1522851|2084228|1498555|1114163|842129|1202734|1088007|1672264|1725381|1650225|1696817|1531203|1573904|1492484|2452705|1625273|1733377|1072972|1326926|1529529|1949199|1365172|1090381|1049964|1079597|1192432|2666776|1555726|1295608|1398201|1337787|660431|1224389|2496671|1144274|1835587|716566|1446506|1856319|1595729|2013189|1706237|2362413|1582684|1914399|2206655|2188286|1303147|1517256|1067294|1573790|1163106|1186553|1935196|1278588|1584368|1839660|1841909|1467355|1913085|1260616|1417853|1420970|2152467|2078824|1435245|1961167|1486282|1623097|1623381|1285096|1591522|1615657|1743968|2104385|1768207|1771672|2763129|2039675|1381142|891314|1008336|1194416|481261|662451|1589530|1608012|1475009|631032|952701|1100664|1780644|2254755|1124166|1019155|2011811|1209512|1148695|2172583|924528|736267|1054985|1146615|1128463|1854317|1622118|1357662|2378087|829723|1719129|932532|1300492|1123664|760878|814182|856043|1069548|801389|1582449|1318252|1005871|1168358|1010767|997517|1239805|1169613|1840942|1419595|994778|1121985|1570245|1400216|1003732|1151525|1160290|763273|814843|1938801|1310924|1528471|765231|947144|1554310|1738880|1354073|2030402|1167728|1210893|939667|1146506|1209630|759657|1182140|906024|953095|1117061|1198297|1161091|2346866|2045894|1479275|1202006|1963666|1445663|1479616|1353737|1895797
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7208602|579878|671559|2582360|1856250|2658380|2865390|2545210|2721030|2840350|3855480|4650600|2635100|5476660|6887790|18937960|3412390|6730460|7158480|3421040|6644760|5337370|6480680|12427290|2826140|3061630|2277900|4371950|2552590|1779600|3180160|4889770|3773990|4445620|1272950|2245610|2473590|4416430|2944250|2842370|2896590|3307460|3564620|2663390|4150240|2432160|3577510|2420880|1805000|2365860|2905380|2720990|2624640|2427900|2196510|2567500|2478550|5279980|2575180|2477180|3050290|3037580|4117790|3139460|2456890|2027210|1854350|2469820|2644010|2648510|3106150|1740750|3002950|2645170|2203090|2111210|2428430|2556020|2154760|2640100|3287710|2900750|2140760|5780700|3735060|2933580|1154020|2421720|1337650|2581030|3022600|1699540|1876130|2190290|3097490|2508740|4299060|1308160|2582830|2678980|2752710|2337710|3119590|2259290|2686990|2142690|2997660|2337600|2703100|2785290|2337500|2230990|2320220|2202650|2893740|2836400|1546030|2448870|2488200|2272720|2270620|2106370|4378680|2803120|3451510|2768100|2281660|2476070|2672380|2757950|1773610|5859220|4911100|1793110|1808180|5107500|3443800|3229180|2272160|1962930|3540420|2112450|1842520|1971150|3060610|3240620|3507920|3003130|2818590|1839600|2999570|2447630|1878110|2347740|3136010|2500360|1904490|2840160|2231620|2112810|2485870|3243700|3134430|2408900|2406040
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5980785|11619757|11037248|11944361|11185238|7300567|11640108|17168080|16516180|16056988|18367014|22998200|9451556|10235944|17492186|14114245|24069028|16234414|45127352|7442399|3454572|4992466|7551632|3698778|6511128|9152987|3812589|4107583|2762754|4955968|3272640|3200507|2937736|3951574|7167108|3669871|3077943|3101791|4405296|6463435|12150791|9711998|3243585|2960053|4803322|2229185|3614653|3545057|4007636|4370432|2842825|2515011|3399351|4862551|4441452|4642246|4012663|3143829|2564031|3700976|4788565|3218220|2808641|3615779|2336822|3887319|8325041|5292077|5769159|3537014|4213618|6777966|4916575|4469870|3078435|3212087|7352657|5833069|4599794|6772504|4377061|3638537|2539917|3303931|2571446|3744435|6352260|3925664|3808681|3330585|4468933|7596606|6561352|6905598|5898688|4973116
00847|7972|/equities/cleveland-cliffs|R1000VALUE||144578912|109825552|110345144|57050860|155997808|77364800|52132000|42983000|61291000|67143000|59296000|38749000|122202000|93722000|59043000|41723000|59416000|71413000|133066000|49484000|42980000|44329000|53718000|47983000|63063000|82136000|83153000|67122000|87277000|48042000|47484000|40528000|43128000|55467000|53157000|34707000|30690000|58606000|61490000|56999000|40665000|25965000|31893000|28644000|33932000|54222000|78256000|36023000|33893000|29639000|26970000|34280000|55840000|44643000|34850000|24015000|49570000|49728000|74501000|35155000|28350000|40413000|39346000|22162000|86178000|56441000|34396000|47539000|19405000|29605000|39849000|58788000|70399000|53538000|34723000|43780000|54234000|54526000|53152000|33555000|33623000|51671000|107622000|52463000|35832000|61904000|34977000|30170000|30344000|31267000|22716000|43023000|44027000|52800000|45751000|39477000|38894000|54171000|64606000|52451000|42890000|40884000|41760000|47695000|66650000|46769000|48871000|36187000|60995000|41831000|45229000|48064000|43611000|68628000|53841000|37862000|71997000|75141000|52965000|59593000|42616000|54894000|66328000|88497000|108820000|63369000|53150000|57592000|60036000|74687000|95097000|53967000|58802000|56259000|47828000|55778000|65090000|81769000|99521000|81769000|79918000|100035000|70707000|113645000|79309000|101525000|77191000|70038000|88019000|78700000|122430000|115769000|55621000|83947000|92444000|133003000|120820000|166712000|167972992|80579000|88942000|121153000|93794000|145244000|122656000|79535000|111540000|56375000|53943000|94137000|70994000|146750000|62402000|80781000|93794000|101592000|138374000|142092992|84398000|104480000|104013000|161468000|108313000|64255000|94403000|83283000|146347008|131278000|108559000|149703008|152535008|110119000|94549000|96758000|189634000|233439008|253136992|54900000|96884000|125308000|154596992|153740992|108436000|101484000|78632000|105566000|144380000|72795000|74038000|83932000|109634000|206372992|58970000|151739008|45861000|70856000|49225000|71003000|94224000|39311000|34160000|64305000|82367000|74409000|60473000|53618000|35540000|43378000|47043000|60751000|31000000|67400000|84266000|53025000|58351000|27066000|49125000|32607000|34022000|46526000|43777000|55964000|33227000|59072000|63828000|33052000|40595000|86196000|70361000|61591000|54468000
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6526086|4228191|5914503|3622463|7311153|4238053|4259069|6018266|7582334|5918155|7618111|4148338|3999951|4341311|4046838|6345461|3423829|4396619|2753732|2686407|4309234|4420959|3976184|3920320|4489347|4450122|7732272|4560146|7129519|5132047|5260391|6822660|4427845|6758927|6418211|7477284|6417686|12220681|6214548|6069931|13195566|17785528|24466604|5650190|6338106|6275724|3367264|4372272|7276441|2840752|4352314|6333365|2709646|4735723|7062940|6135852|5527887|3578858|4861450|8747441|8175519|5885476|7196703|5752424|5720755|9022166|7085024|5980360|4608272|7724988|5187068|7201084|8431485|9815706|5229417|6396585|9864644|10842856|7426929|11572678|16939584|11671910|11913014|11137839
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||5355868|5089349|5163866|5336907|5919544|6926115|4621753|4016625|4822119|3689091|2905833|1396304|4888281|5432364|4351325|2796724|4620436|3832195|4367246|5392547|3562098|4605754|4189073|4433233|3235761|3601953|3023111|3815196|2456702|2497507|3168077|3585888|3676005|5814929|3986360|3569961|2196437|4031753|3098337|3937751|4138237|4105855|3731453|4157533|5743326|5325822|4355945|3130468|4034014|4639470|2878566|3566690|3194046|3879998|4359176|4173670|4062931|5818481|5773958|3412937|3967026|6494671|6191048|1939714|4121453|11717927|5763634|5408268|1573860|3940890|2520284|4683744|6364165|4051515|3502928|5116470|4088361|3990169|4440225|3577722|4638427|3897625|4118798|3257152|4767153|4959263|4199008|3109988|2663489|3317221|3279933|4308153|3597872|6295740|2870915|3758711|2440086|4201567|6384416|5229429|4115091|4742576|4803215|3771936|6242365|3879184|3672828|2892096|3253132|3181085|5473380|3589706|3193256|3655031|3299910|3493785|4885060|12441365|5942259|4138455|1756781|3332857|3929441|5333646|5065033|3854027|5154417|4793763|4940802|3953042|3875356|2946512|3024418|2364935|2549542|2407596|3093110|4063860|2778950|2913320|3435710|4704661|3983091|4201553|3286764|2022446|2669007|3392204|8693954|7151789|4653753|2922267|2454921|4304092|4582823|2295228|3639766|3651377|4282327|1985911|1901052|2708222|3913277|5618517|2486291|2874509|4527760|2117941|3017918|3174864|2767122|3886269|2506719|3381340|2333570|3901048|2569475|2028609|1427004|2081719|2011597|1526410|2598935|1567533|1828922|982440|842577|937588|1239768|2482345|1641927|1180039|1595066|2264725|5895521|5405194|3638260|2859190|7887067|4513406|3660562|3261704|3580289|2237041|2166522|3222185|1941937|2379261|4710812|2895759|7759044|6761837|3383857|6060373|7182376|2679489|1669743|2789244|4015118|3353878|2422012|3664441|5700512|4392847|2536226|2122413|2811227|3282880|3357118|2164205|2467662|3843859|4872659|2530982|3581705|2261584|3474477|4061255|2785872|5761567|4963959|3911929|4088069|5076162|6783944|5159702|10317155|4637766|4797734|7070544|8664101
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||23213916|35999384|32949576|55499136|29197516|29629392|22370966|15898480|16408862|11042911|11936688|9130560|26276004|27193320|29177412|26090594|44759440|45917608|60132312|13556940|11492745|13607324|11029678|20052412|13925788|17577068|16921164|14853714|18751608|17267356|29724924|41351752|18949332|25610552|22817242|14710573|8492804|20542100|19750784|21243420|23153924|23755416|32053148|28745838|23481418|17629356|20672324|29155284|13826489|19771448|12699797|20192432|16196959|24262514|50871448|10887595|20831978|11168290|15388715|15188413|12925400|19504892|18028088|8755233|24142756|28953580|28555170|57954324|25581396|44718384|36323672|24829098|22764340|31421692|18922080|20396912|39922868|29325772|30203938|21075656|26770176|26408840|42674464|63645940|64739968|18925128|16391587|19259108|11682038|20566084|14100566|29669664|22251530|21542020|19511460|24308056|45749008|48077920|20383610|20849410|22740916|21256192|24087386|20093576|36058584|31252776|36920384|14647989|17171828|29135796|30689052|33158158|35517880|57609940|32374164|19346284|27922894|39705456|31069832|31124504|43771196|24720808|43690744|24642324|30212350|43611264|43850692|40845848|52073608|56424892|46306472|13171594|22496830|22730190|31921996|43411208|15279193|25435052|15853799|16247396|13551548|20476826|19833308|34476036|19255262|25701986|29811612|23591676|35509872|26734056|15595739|16993840|12647068|17644350|18348076|20726664|41492832|35175020|43506604|26831772|34074248|35941072|53930676|26913670|29912460|37362444|16089740|12479333|8112003|23654152|16881880|33330944|16253796|23577320|19675758|19474500|19919568|14622709|11985342|16734007|16526357|15421804|34952308|23675896|15883369|13958143|18257548|18717748|26446706|24477736|12760021|16132802|8849415|23299586|43242056|36903192|90489856|9449112|28323038|13820983|8794013|5221645|6453651|6311226|3155761|6122213|6302225|6395077|30947402|22197490|20009932|17597444|3078573|4231964|6552281|11675977|4129579|3634567|4083013|2267606|4384366|7236444|8200347|9440753|3016046|7933402|15994075|6130913|11489942|4657462|6171986|4703647|9142743|3679614|3304120|2873795|4475650|3591142|4896864|4537079|7298580|12179036|3584077|3824422|3754920|5130070|8032746|8760747|22942496|24516186|2350178
00851|24357|/equities/watsco-inc|R1000VALUE||1894513|1688643|1406786|1876336|1252876|1086660|824906|764799|1007067|1274250|736563|461734|1632658|788549|806720|1074751|844893|991729|1096339|766044|1735897|944503|1137544|1171896|846366|1434536|1077032|927189|1098510|817522|855927|1074510|2253349|1356324|1272228|1190344|934024|1630958|1444744|1214950|1280896|924221|1095290|1130276|1813534|1398071|2503444|1227863|1477751|1344302|1017856|1746333|3048445|1774258|1489395|868244|2522051|1373306|1681902|1596684|1724604|1678111|1072311|657469|1033693|1885516|1015769|1598875|654623|1303070|980541|1230959|1647783|2842310|1765247|2258728|2153815|1531623|1773692|1085938|1100645|989691|1244660|980334|2105554|1265291|1109836|2154053|1129529|1747701|1729356|1936745|1602959|3593845|2074884|1018988|1277100|1419746|1629760|2750145|1455258|1646092|1505218|1044155|2228040|1075663|1180017|1419284|2225577|1666594|1731128|1060759|839007|1321230|1145018|796324|1165986|1426998|1311213|1383206|618640|1374115|1774681|1395543|1344406|3036912|1943369|1422336|1675726|1299045|1105706|880009|1010151|1031155|1198965|1090804|1298453|2273114|1466752|1365509|844028|1289390|1447946|2159326|820656|838527|1183458|1431996|1658397|1519006|1349312|1797269|1350708|1401152|1222629|1154666|1091005|989885|948485|767683|902079|1177911|731907|721517|428472|620073|709046|696985|433358|996376|629735|611699|352948|455164|419240|529486|634842|805044|567340|704601|594073|470566|811684|527575|801515|441156|460581|555931|621870|1151629|1137595|729037|600239|668527|705761|812924|642690|479027|649568|879308|730814|835812|838682|1294042|909020|578756|615473|759161|1166184|1104098|1387119|1011669|784692|1104894|807726|1459724|731586|707722|926884|381789|420754|1108010|694643|935951|698475|717417|994043|611658|821927|1069372|643057|772473|818468|978532|1169989|682247|824420|950513|1073943|1260669|958774|1309792|2358016|1170099|876947|641889|1442933|1237485|1287509|996991|866552
00852|39217|/equities/american-financial-group|R1000VALUE||3159944|2626819|3189000|2659027|2265447|3888690|1394566|1092053|1183987|1274445|857106|596323|2432283|1593311|1693578|2696355|2084906|1843528|1869595|1364939|1412714|1482623|1505695|1338428|1173719|2905969|1415255|1058736|1230800|918866|847135|1640565|1522726|1558298|1467907|1319402|1671093|1686005|1237247|943773|1112737|951445|867347|1234878|1179792|1496356|1587871|1357921|1038888|1368079|1107443|1608366|2323337|1501738|1607298|1314552|2730255|2690404|1897064|1171283|1234970|1122556|1498571|745335|1466610|2556872|2572000|2008948|954017|1864792|1407861|1569349|1759008|2335067|1899299|1413584|1345993|1347612|3445091|2411517|1375406|1280448|1745353|1614582|2773831|1579669|1380019|1282230|1539887|1758395|1853932|2137651|1413881|1969287|1702982|1309352|1297315|2157057|1478303|1609267|1377865|1270876|1551259|1654695|2721826|1897702|2606027|1413121|2179243|1681250|2304671|1434574|1213465|1418834|1176464|701405|1470400|2202800|1674368|4335851|1516799|2039856|1948386|2589351|2086410|1698431|1894349|1248663|1578879|1402226|2170903|1381615|1550034|1230265|1417406|1523684|2219401|1972715|1477789|1429041|1311101|1563890|1554512|2263666|1379424|1963144|1505787|2487301|2419608|1709286|1519785|1197489|811683|1718880|1376883|1625481|1972731|1749393|1795878|1126835|1915932|1771654|1276772|1737547|986758|1103658|1315507|933390|830380|1750642|1014823|1827205|1133441|1589522|1292578|1644296|998907|1032835|1295359|2122321|1548645|1718351|2890521|1161232|1974628|1258033|1269727|1307548|1632108|1361248|1762487|2126355|1458838|2458278|2434649|4030791|4329839|3613854|1806446|2129794|1917423|1611991|1610658|1313982|1451375|1660983|1730391|2248143|4653505|2361182|2714193|3943993|1678404|3428321|4073156|5276374|1812056|2040967|1792421|1835856|1997005|2984531|2210825|2499838|1109793|1979639|2401948|2643579|2871115|2285380|2491891|2101468|2600372|2917808|3930510|2552361|2228961|1766040|1729963|2380273|2168796|1764089|2642618|2370157|2276411|2987150|2893296|4991392|3674073|5224927|7525889
00853|254|/equities/alcoa|R1000VALUE||26950704|24782852|22748020|19289118|23458080|22352972|29505116|31669450|22099180|16084382|15225109|7737386|25128324|25404740|21432960|15645276|18592440|28989326|26950652|19391266|18411876|33480324|24177024|19238828|34319600|37702476|26211216|18882410|24298854|23699796|25225884|49515940|45041268|36103368|31935116|25879230|14012148|22903652|21335404|17361650|20880882|23516206|30620948|27982228|20431968|33400038|31240836|49287188|26612364|37220576|21095976|34109856|32971604|30273388|34566632|22414962|25811124|31287680|24257712|33880988|39176476|23871472|23944896|17509368|37387436|53837000|28649104|24201622|11321769|23238052|19512472|32106394|32559640|40277288|21842228|25961422|37167040|28348036|28042184|22325998|40832668|24938704|34933656|22565820|24621462|32423474|34723992|27316914|19321766|21489306|23108212|24678764|20837784|25493504|20029878|17611866|15410359|17707720|23878884|31057646|19453232|17424062|19342164|27716088|36031432|26681084|29034470|22343804|22246670|23224084|22699632|23196980|32644308|27516140|14884544|13506878|17916664|24338008|20836368|23897840|15872833|29374772|39982276|32479632|34164144|69085600|42311348|40354980|47719332|41342008|43112660|24577584|28857472|25025984|21659200|23819060|24565250|27700922|40362024|23430724|28906324|26578964|27561804|40460560|33355870|30055816|30773910|35839252|41916164|29721694|42445792|49446452|18756556|26167460|28469044|36241288|37920012|53310736|62618092|34555032|33332796|52779432|33996928|39698208|40796116|28258988|34223176|24746548|37289796|72930184|32606280|42867976|25690328|30475232|47134552|45625296|46970908|44611240|62134052|27695060|32602894|45800392|43470048|29734854|37114612|31158936|43084240|37230712|29126904|35741304|52740660|43317340|26435248|36757432|61605216|44527944|23374928|21228286|28804400|40222564|40155780|31013798|28251236|38742280|39954536|24425008|27281584|37161648|30102416|31460734|49802692|39240648|19311748|26243808|37558996|37872164|45333272|18344098|22768412|14708076|12622730|28392256|30484346|32233130|23921704|28037776|29146552|25769104|21425134|29211212|37364680|29660566|27527966|27514296|28837390|16409503|21707956|15084772|21863778|26947238|36802364|29970954|25132822|57575000|39946716|28417620|55173564|37830832|49425968|50469276|43520680
00854|41235|/equities/rexford-inl-rty|R1000VALUE||15319901|9959659|8402421|5400863|12207266|15548644|7001348|7924439|11795912|7672942|5198450|4210074|15717630|11237106|9170470|7708481|8294851|9869445|9182890|9315926|11158604|13629962|6049226|6969510|6882461|9718232|9263353|6456518|7087829|4767343|5631516|6348094|7550494|7732711|14214555|8914999|4378053|8096769|6830714|5264485|5385880|6600695|4498767|6758940|6325329|8675615|8929423|25163876|11592676|10002952|18815744|8520840|8670594|5231647|8110263|4739988|8107415|12625630|8163535|5133604|6284636|5667271|4563525|3639325|7685366|15149818|8009719|8738261|3465119|7277402|5087727|9317053|9948713|11807367|5818447|6684715|6418726|8549457|6420918|5132362|5241046|3944024|5611648|4982616|4903488|6911495|11051402|10137211|5090866|7145180|7693118|15211429|10277299|9694324|7172451|7343949|11185712|6063521|6871361|10742198|10667363|3654684|5121063|6865059|9182565|5902381|7824768|5326908|7314064|7448679|7089358|4736613|4935383|5166759|4417748|2896252|6283274|13839792|4966236|8318465|4032353|10483089|13662773|7100342|5037942|6632710|7312609|6280998|9535543|5855694|8822197|3399289|3757166|3823882|3671957|5027700|4830950|5871990|7280230|6393616|6184189|15392591|7351515|9815728|6194135|7273412|9943914|6259777|9101588|6685508|6954765|7727807|4761285|4059173|6477942|5014175|10414917|5171679|7219978|5198665|5006830|5326495|3879263|4480935|3925463|4185220|4834597|3677678|3491616|12086009|6320135|8191087|3510211|4756639|3954396|4700945|5953019|5803586|5462848|7321116|5018756|7318799|4557469|2699825|3768818|2436687|2296710|2247415|2714428|2799067|5431731|3545455|3899201|3854030|3815596|5957576|6686032|5914799|8057236|3079438|2863980|2556861|2247368|3283566|2569846|3417793|3074174|4791225|6384291|3430793|3512761|3522211|2405432|3505196|3355501|3369122|2251662|3409587|3904605|1716474|1966158|6702801|3873404|5555296|2018325|2960553|3677644|2488746|2647088|2681685|2735199|3547062|4229733|4177119|4723179|3835352|4674391|4231163|5629951|4267788|7599802|31454416|5615162|4017131|4418213|3535470|18203060|6803325|6006569|6878234|4410629
00855|20451|/equities/knight-transportation-inc|R1000VALUE||14779664|15461393|23897304|11108010|10810872|9967003|10294880|14805949|10046688|7419156|5493234|4062988|11953323|7479813|7761547|7810473|8358430|10304225|12402104|8499171|13919716|9282278|8030962|10475410|8607451|9868017|9880740|7002563|7738119|5331617|8898314|12404246|12295960|14767247|10204745|8809337|7200909|10616084|6656749|9554615|8916769|7904903|9634212|12090294|9858030|11005630|16439011|22118352|7263545|6790680|9229756|12282556|7629614|9325664|10929397|6427564|10540993|9122998|9230421|14794180|8546627|9071328|7523295|3580110|10696502|12974205|10077224|10040424|4956027|7729580|7164798|8815795|14632967|23012512|9014477|9767916|8274842|9131530|11358574|5580221|9620387|6285011|8028019|6137091|8963685|11131791|13210385|8353522|6886017|8461812|7546435|12805298|7382915|8490952|8830825|9913256|7836773|8106668|9776081|14429964|13221205|6869164|9530062|10751414|13459957|7471148|7500339|5464285|6849788|6530489|14053408|12546040|7047312|8709247|6987304|3918521|9118822|12787625|7562137|9005123|4895180|12825319|13526078|8227690|10224913|16539479|10470194|9459932|10534234|8102754|11900905|6333367|8987369|5968001|8185373|6617976|6949115|8060962|10399660|8088306|7259140|6809200|6089888|11164164|10178762|9855524|10674567|16284916|10481843|8875893|10179444|13088011|6181181|17737960|12878922|7515491|9000974|8241925|9093199|8130238|8027136|5147213|5628204|9183177|5454453|6864142|6104775|4085363|3836857|9144399|8211954|8779123|4106897|6402005|5288290|8341659|8515055|12655960|7919773|7564006|6346191|6800952|16251083|5892492|6492210|4708455|5166212|5201143|7015990|6713646|11400380|8816225|10695758|7012055|7545054|7043933|6341768|4928284|7132099|4982393|6791002|6532102|7609119|11210308|7160147|7186917|7575404|8126818|10881135|11629657|9377407|6163036|5590280|6992779|9697634|14072850|5725373|8121488|10535794|4647514|6263969|11487838|7458453|11579104|8137800|11425818|13919897|16966612|16611559|17993002|16497963|18461648|11729555|16957566|16876110|12374913|8628829|7090015|9679742|9618415|8267677|10743948|11344663|8628316|8394829|5382272|9717261|13766124|11928110|13379406|8708989
00856|39189|/equities/amdocs|R1000VALUE||4284680|3018852|3797543|2693889|3386884|5539989|2544516|2539549|1918005|2521733|2263184|2353178|4671791|3451307|2840332|2668156|3041876|6943031|2474463|2527495|1616300|2631674|2384173|2614692|3585473|5206618|2547558|2133769|2354832|2073987|2324139|3935915|2853059|2910622|3364722|2975632|3356486|5029455|4364409|3341057|4900683|3588358|2856568|4288384|5756577|4122366|2408642|2807136|2764221|2464205|2405175|3517983|5056802|2831418|3580573|3347558|4320041|3891018|3028923|2851210|2001037|2928844|2399911|1464817|2813679|4562834|2937912|3458363|2266324|5502343|4351673|3501218|3215990|4329549|6622939|3096191|3203756|1738270|2214772|2439511|2167429|2298639|2851682|2556086|4187427|3168749|4232901|2635992|1495777|2207467|2635812|2882440|2626319|3068604|2595394|3116693|5137895|2883013|3443392|2397115|2162664|2028021|3168008|3951123|4259186|3542868|2591737|2252947|3199730|3843113|5093541|2272930|2365615|3600157|2584727|2222535|1878147|3845154|2891209|2538336|1766656|2851507|3757498|2742338|3058048|3021247|2708836|2368338|3496548|3419143|4276836|3031172|3356234|1895878|2062099|2612328|3735846|2935142|3052045|2727642|2898295|2859819|3078342|5062931|2591834|2634907|3008774|3721250|5256462|3566355|3296007|2592568|1738675|3464146|2549863|2469741|3773124|3274162|2980681|2868965|3525270|3536470|4415046|2899716|1897727|2427327|2547254|1283637|1748811|3983524|2907386|3546022|2478987|3852472|3862484|4056874|3481129|1994515|1756426|1996545|1847301|3010141|2550349|1568170|2385329|2143638|2862380|2189271|2424550|3177687|2330059|1732491|2217099|3108079|4220673|3721047|3209480|3100337|1933535|2448110|4480940|2192348|3234167|4080935|3695076|5699884|12107869|4114169|3697226|4284646|5154436|5009052|4478049|4705379|5092082|3982995|1761317|3485420|3249300|1694921|2286666|3883278|3363719|3188528|1976193|3547136|5826610|3453580|4077864|2137520|2419609|3109825|2857226|3477930|3067478|3443990|4082233|2630103|3111179|3225853|3788184|2739106|3209099|4419668|6063585|3052811|4995439|4501893|5445971|4466742|3757588
00857|39169|/equities/aecom-technology|R1000VALUE||4822510|5232375|7564729|3733042|4403011|5437510|4746116|3001571|7667169|3342641|1936524|1157042|5784319|3416695|3610455|3802112|6379787|5387920|4650661|3709235|2032407|3050520|3140562|3741439|5158088|5254689|3121779|2933194|5132901|1955095|3733885|9110822|3950237|4138029|3839381|4156858|3347472|4653615|2855825|3379614|3664949|6464030|3262033|3129800|5216378|2637921|3086262|3795767|2041644|2797659|3493794|5022620|4451408|3152903|3350494|2244797|2926916|5235659|5494938|2582110|2724681|4327209|2733688|1551151|3418523|5918148|3633621|5359832|2152571|5293821|3379952|2637992|2692570|3317841|2170957|2701134|3500515|4143654|4698017|2183286|3363097|2858994|3086554|4668070|2691289|2427001|2381049|2719180|2882874|4765382|3568689|6352889|4959257|9538371|4168798|3415364|5411395|3274323|2565504|2347997|3097292|3605190|3281569|4545931|7434068|5719135|12039078|3795350|4917330|8602206|5064438|3653502|3782088|5183204|3753551|1731691|3460195|5293799|2839094|3603461|3253604|4038096|3632494|2853492|2542676|3159575|4091304|2298627|3753122|2983485|5252060|1957394|2380805|1860448|1931805|4744907|2862099|2491232|2603027|2266818|2520002|2582877|4369125|3822755|2824010|2739127|2506108|3713216|4700086|4424247|3088584|3402680|3202687|4356402|3051572|3175382|5414149|6113325|4701860|3118824|3433931|5487021|2704466|3847961|2608280|2331719|2790534|2062580|2742743|6410850|4078082|5078860|4188795|6381173|4600844|4304039|3495717|4726695|3203813|4397713|3326511|5152533|5145205|2316036|3365762|3780004|2910080|4441552|2490120|2954026|3103627|3081850|2294800|3109927|4761181|4056287|3265380|3684315|3545977|3820604|4684847|3276567|4298621|3335059|3937064|4829855|5035479|5698633|5857570|4344745|3836861|6164464|4703412|5440963|4156251|4490358|2560732|3812301|7892367|3161102|4286087|9475248|7578232|7025725|4391449|8282121|9988332|10248667|6810548|5344686|6345634|9423055|9143825|7044040|8452714|4887336|7386488|4154730|3803829|4069475|4109158|4182787|3217012|3763572|4488057|5441332|8438835|9446449|9032647|14650277|7677888
00858|6446|/equities/ciena|R1000VALUE||22130562|15119953|12924665|8530195|7642538|11766888|19988132|15906277|7447682|7352632|6537385|3840174|15133766|26812576|7164110|4428278|6062150|7982540|8968557|7614180|8030001|8511670|13112322|12798121|10975874|10862135|7854203|15345715|8839721|4537682|7763377|6047769|7652768|5112095|5721712|5553826|3971200|6833174|9908355|7874842|16293318|6156490|5797678|5165644|6737922|6918569|8698424|7750106|7440515|7501189|5571321|7868422|14861123|27392544|11104258|7346670|8527878|10049020|8137659|6643604|7962666|8829583|6453859|5821078|9774638|13301467|14885967|5979092|2843416|5704167|4797764|5590442|6320409|6558861|6264055|8322626|5505580|5028763|7304198|6501754|14336564|6880002|8441213|5937619|7908965|10100910|9606130|11359880|6721175|6594708|8872519|15333297|22948902|7754717|8050134|6908136|8214621|6589033|6008762|7792233|6574397|7819897|10457911|6791818|10483909|16458546|11186651|5197531|5281135|6528583|8578033|5292177|5413483|5327066|6279358|3986087|8325341|12982616|21392216|9610446|5237219|7659278|11735707|7666446|8326258|7850127|8182982|5807754|8516530|9344108|11997185|9627697|17943712|4288044|5664173|5078157|4423914|5567425|5391505|4775420|4743438|6416876|8992595|11266762|7906806|10557528|7756966|7816650|6110510|6874496|5916118|5077865|4450575|4345976|5201304|6636999|10584497|14449586|8981650|6170327|11889995|6519736|7600793|9092667|7522828|8887151|9380874|3979821|3989286|11063814|17308452|7733828|4006679|4597118|4350986|6671295|4990015|2796116|3197751|3604879|4737058|5867379|7652728|5424464|9048454|6956009|6628952|3575532|3107761|3589356|5804236|4703644|3729180|4634041|6970740|7396086|7423833|12761612|5174355|5878562|7513500|7789780|7735560|6488723|5038592|4746399|4130679|5679303|6708999|7305431|12393437|7694662|4420691|3753925|6776421|9593867|5257870|6237227|8735956|5779540|5299996|13721926|16000386|8387762|5337015|10511030|8312498|7298876|8911194|7354261|8876790|11359781|7466561|11685895|11311144|18209758|37740104|9251660|6408246|6016238|6427400|9116977|8624781|9696748|11061106|5811147|7652401|8459939|8968653|16473905|10187321
00859|39146|/equities/ugi|R1000VALUE||11677382|8515608|9405248|10848162|11472534|10659348|12485977|5762395|10000956|7043212|5435375|4118700|15578754|11082916|16394216|20962556|20627912|8861010|10644000|8832036|6564659|9109162|7471441|8479468|8484848|13010226|11254066|8800475|8958539|7550933|7935124|10101711|7620718|6282502|9291602|10082586|8047847|12781009|10075919|15506284|30588548|11386756|9753304|7376970|11481238|16670096|9654487|16477370|8743711|10344509|7926224|8647122|10467099|10808636|7692907|5720965|8822715|9929009|18257394|8114574|6965942|7006863|9547762|6477518|11831992|14937525|9135534|8980432|4784546|10822515|7448357|9129887|9235480|10432580|6460476|12388425|9647276|11969357|12951208|12572811|33370348|10033524|12127172|13395240|20885888|10812227|9021602|10283962|9136629|8971048|7857320|12393586|9442893|16951544|14120308|8240618|9098715|9215598|6823227|5052612|5782358|5393316|6229909|7469584|10700091|4824159|6912780|3139104|5165833|5262202|9755520|3933370|3403571|4776605|4210246|3053027|5026039|7789538|5886927|11469225|7806500|6871514|5139468|10072871|5725728|5557292|5929125|6159793|6245283|4840146|7233828|3453368|4752399|3861916|3426388|3698252|7189238|9892448|5064395|4959918|5047044|5533948|4892326|7268002|5303115|7474166|6428971|7506505|7258807|9166875|13186823|5618098|4585543|10024170|8842290|10900015|23321728|11203618|13381498|7139028|8676493|8346407|7942144|5760192|4521282|5491258|6560425|2917355|4980999|7441837|4854772|10631428|6094397|6764963|2705470|3253061|4252683|2737129|2740550|3447946|4335882|4106324|6042967|2657890|2963712|2699164|3591164|3704463|4033228|5211224|4817338|4908559|4401727|4359664|6222567|4452511|3821906|3469802|6031877|7769457|3815908|3764938|5599298|3855254|4679322|4295987|3891984|4631069|7467082|4028076|5427898|5698386|3723185|4586098|4883992|6610932|4347224|4499403|5427068|3134029|2232953|6394383|4078935|6430201|3309902|5504635|4943329|3627772|6481253|3876473|3354828|4144223|4083982|4278344|7000977|3414459|4689130|3854597|3197825|4773706|4957384|5245786|4425745|5149109|4510595|4105865|5880766|6929134|7798116|5900454|6377386
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||51831420|56884400|62372272|29286376|28525868|34902620|97857888|35165156|35628272|29607768|22624380|9657964|32256428|27882682|20844450|20300494|31434218|23820646|49296224|24171468|21737240|44495328|51194724|49873628|61327052|50133068|22695120|24238990|20070300|22826596|26836222|38443840|42155216|34041920|39189064|26311756|18611916|44385168|41294560|36784916|50971056|34452160|34868032|33076644|127876968|29817592|22402072|30957320|29351800|29453940|25645380|31602668|34009832|38026768|38828708|20341366|20373320|18555960|19117372|11638570|11517882|15691185|11601876|7791221|14705683|30372048|21285960|20927178|13048760|18693418|21857590|16643105|14504210|16784796|22858676|27134494|22686392|24230466|78071952|30219244|20896434|18613950|17459926|25701048|16079473|11451031|14406050|8561310|9710786|16046845|18415672|23061012|12314072|15414510|12659142|14978294|24208692|13076388|16149235|12243608|15290021|11363351|14864066|19141332|30749188|49611920|20571812|10490308|15631036|11997895|15225073|11574369|14448592|14303747|13534011|12940423|16191655|20037332|15139681|18232308|7706267|17318008|19302602|23364196|20156332|18173308|20898996|22027324|25031028|16875380|23277812|16242451|21317870|18971092|17618748|16644820|16671867|22265368|20532694|20419148|17766252|22197952|27048852|44512568|23462668|19617584|24581130|31183910|37114232|28911788|23129956|30366408|20486776|29622576|21280568|15219048|19377236|23020792|26479024|17898452|14400281|23948924|26892104|26627458|20886936|25046916|23898696|17922924|13207413|19747938|18058408|29325744|17878304|17266078|16362433|24452062|17865336|20636558|30458448|22887300|24770110|23391490|18335668|9473562|15060193|16229565|13190449|14790587|18962644|14586224|17653590|15781035|26041694|21545776|19612160|19819692|23909472|28323396|26338304|30056182|30498304|46819744|29279320|21315154|21227066|19312664|18662756|31466224|41300456|44677636|64476252|54650976|25582146|14644353|23175874|21132930|16756025|20022388|21515576|10785425|16337439|24090588|18196920|14190024|8981530|13873507|19163658|17884146|16804340|10591271|18520132|26246932|29747012|16971760|20350792|10253883|10792698|9105857|16158821|9509260|18637768|15400087|21906838|13162763|14149198|14682505|26436098|24652968|22739496|18929208|20229444
00861|39289|/equities/owens-corning|R1000VALUE||6881127|7296072|8385764|3274206|3900149|3217560|4221797|3040505|3020369|2326550|2118965|2186195|9966501|4364435|2986045|3641771|3511460|3994857|4411852|3171687|3422876|3489537|3996039|3015181|3051979|5188929|3178997|2791221|2941504|2762726|3924875|5062052|3648024|2924483|3705576|3340266|2496787|3537579|3484013|2648500|3341738|2814916|2371661|2554811|3040845|3517552|3801023|3252704|2319477|3149466|1587109|3187710|4380480|3556481|3546744|2844628|6650834|4885425|2165862|2615630|1583247|2270109|2694822|1321612|3653545|7316300|3740976|3642300|1979831|3875784|3801594|4789452|6238410|4327868|3492281|3616747|3107851|3716639|5801208|3486626|3072312|3102436|2599107|3521057|3661938|6866707|4182773|3433855|3449877|3459442|3264866|5479369|4209137|3849232|3668183|4039834|3323848|4708745|6680508|3980621|4586081|4292270|3512191|3374268|4679391|4090019|3333824|2605156|6129894|4257176|5456244|3685367|4190248|4316276|3400732|2299161|3843788|6229111|4808808|5234969|1922438|5019333|5736798|5746781|6816438|6178038|6326295|5051202|5882182|4552138|7207582|3993621|8627761|4313738|2912013|3458744|4063843|6259630|3362708|5588701|3730635|6284979|7809223|8073542|3582139|3431147|3386331|3587923|4758106|4559658|5524286|2832007|3251788|8976073|3408724|3579360|4583269|6055299|5404240|3248849|5801287|3385708|3549785|5753264|6102452|6224862|4937864|2591278|4473083|6034514|5341909|5814741|2814654|4452846|3152873|4713828|6176377|4474445|3776622|4894628|5112410|6823495|5112278|2674033|3603851|3674665|3113547|2968901|2723945|3599460|3682535|2595087|3203233|3926426|4975155|5441855|5553135|3325239|4378065|3867743|4659447|4153517|4654247|3412366|3720961|3926746|3666611|5882567|5617687|4109004|4924193|5335671|4585818|3096629|3549990|4893698|4124119|5942773|5769689|2711548|2467868|6399791|4485227|5034502|3185394|4628627|4866776|4937383|5670446|4258289|3319570|4354595|4904355|4168402|5449111|3126037|3651382|3981451|3394525|4170633|4133594|6827760|4739088|5253091|3697148|4258346|5742645|5209444|5869352|5650580|7647339
00862|32537|/equities/carlyle-group|R1000VALUE||16558918|14922658|9158467|12580468|20438046|11217557|7254553|7930813|9786073|8367204|5585112|3934142|13815241|10457086|12945332|8669508|13076025|15562671|17464080|8326954|7821914|19573508|12771949|12847669|6708809|17228940|11852764|6041357|10224306|12069240|11450536|19458340|16256918|8307814|13080173|8875759|4347425|9215077|14692062|13179955|10053370|8897120|9152994|9974772|8304791|15627311|6588509|10226433|9665528|11137595|7190324|10453482|13295822|13431575|11984167|10173625|14974450|17095244|8088190|9483255|8789927|11266211|8475645|8023281|12709805|22964876|18220434|68474176|7502710|11263704|14511482|11281202|8390075|12381927|7620727|11308919|9283403|11662481|11653667|8171105|13124833|8838715|9255322|12494492|17322368|11723487|9904819|12793453|8797807|8808347|10350556|13427060|11863409|11504526|12426496|12145991|20565172|24556984|15373786|12134084|15388302|15678656|13199830|15051769|27037832|23290470|24051734|9725678|13734062|25400498|15616168|13550502|9763095|13388577|8096245|13510387|11423918|17623196|16447459|19959128|9116399|14846986|24907956|17609460|12024929|18188344|13542849|12713577|11297379|12440135|18486988|10752803|8458623|9322724|13240612|22952872|12710331|13020046|10684981|8472738|7328272|7988517|11667937|17932888|11162369|8289455|11578093|14023950|16028564|23591614|14222823|10266286|6731861|10630608|11193244|7404010|12031529|13874406|12108603|16989720|10189436|23809476|18265536|11288766|9432181|11322471|9569245|3204555|7359566|9134660|11026688|16069484|10925995|5604877|12433213|19649208|12363950|9775657|6169122|7948803|7706966|12377666|11967387|4918157|8014480|7822587|9434914|14970839|17476916|11721751|9091129|13482638|7920170|4937623|9113113|7950471|5923988|5190206|6471407|6527601|8378630|6490560|6797101|5528823|4945409|5137805|7570216|7491989|7119381|9370516|6775831|10146612|7254508|8804219|9052353|7700719|4688630|7716558|6793485|2269169|4586936|6576746|7195954|5775265|4507906|7436442|5320706|6138335|4025102|4251861|4111485|4432025|3133476|4996383|5617606|5215904|5190830|5183080|4439241|4697726|9456369|4159681|3621398|4669981|6291556|6585394|23376012|31740972|11398680|13554123|19435568
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||8710280|10989952|8467322|6023939|14118386|8688955|9940244|4933974|5464912|4888086|4168008|3931767|16155129|8198920|11633705|4642892|7231440|7227710|9792061|5714536|6360914|4401096|6476102|4707982|4101471|7713853|6465265|3882814|4678192|4368054|7000576|11588773|13461758|8773468|10824363|9884380|7234780|12324858|7307285|7686546|10129388|7057484|6705324|10833536|15122483|28123980|5885068|6291611|6189546|6588720|5037638|7832235|10383614|8915573|12803858|10036125|14482839|15166147|10901745|9610686|9690746|10306128|10842729|6456667|14381273|10072391|11630213|17650784|6639511|11348027|9877784|12021888|6786892|7122779|6257931|8537924|10006958|9150110|32855672|10717122|5929109|4276077|5276977|5835975|5096502|9534169|4850523|4975654|4810325|4334060|3043822|4933866|3816188|5766254|3151871|4205784|5084947|5655682|9233422|5787984|3634084|3408256|3872906|4336585|4664335|3695043|3295788|2495517|3906717|5020240|9561848|5099226|3839491|5624198|4560579|4074978|6476309|12923742|5259711|6089752|3214474|6216215|6167421|5619842|11094719|7334048|8097106|7484744|10303363|8809523|9724181|4085368|4596764|4711414|6477155|5796425|6137172|9175215|5428582|7365571|5167378|5659448|4579296|4938906|2997773|3755095|4968236|4939835|5160717|5423098|12161677|9658361|5701744|8070210|9613948|11960772|7982069|13721276|11752819|4886806|4550607|6306597|7607384|6361871|4134289|4044057|7174792|3220601|2889915|5543743|3121769|4630298|2369214|2687854|2949522|5313606|5064379|4429739|5124533|3622667|3980407|3843116|6123170|3164504|3678525|2249542|3061397|2482295|3095345|5736955|4332915|3258005|2719073|4459330|3356082|3901203|3122175|3028926|4323777|3489770|5163681|6802225|5376938|5276331|4181653|5236622|4714539|6072054|5375971|5025411|5930485|5396974|5297397|7766351|8883860|6416297|3827385|4234921|5732233|2407263|3235855|6060014|3132460|4044671|4921167|6587189|7218460|5498792|7747252|5183858|4038468|5055469|4614561|5063192|5833973|3757889|5105235|3896756|3837859|5586392|6589950|8491331|5101047|5542718|8398952|5028468|6940768|6610969|6960038|7713301|8271890
00864|8266|/equities/first-horizon-ntl|R1000VALUE||47389376|49638664|27521866|20015682|23229410|26109272|32503092|26292952|34464264|21387276|14793727|14347614|41941536|41192192|21597706|18138218|24508064|37812948|49108312|23974820|31774350|49561816|24732578|29270144|34767492|46382512|25913520|19065592|17660280|15888843|22522256|25898580|25623596|30580528|54641112|31676816|27541992|36378144|28569714|42039096|34908756|19895570|16912996|23098776|31529552|50977032|23874418|33202332|25408480|23764992|22151836|25064072|44686872|39046528|28400892|20473776|33793952|33362536|48020372|44922640|46332888|33032072|42065252|22846582|32368050|56973356|53654892|94059648|21454572|43740204|22211552|33814828|33913652|52856600|31364748|46965136|24348544|26062912|48697016|27577076|20319800|24477956|21704076|36518256|28691186|49123488|55601872|39392048|29878824|36010520|28971204|66530040|83943432|52664744|54569080|80456720|103387888|193456848|18119460|24064568|27370800|20184256|34552688|44312432|131459424|46264168|96431328|12013309|14680634|14554865|19034700|21250322|17293636|20692860|15821034|7306662|13891660|42187660|23883410|85327552|17087928|16801132|21447748|29838144|22834912|32146316|17757556|23409832|18057992|21877954|24437630|12167382|11353885|10101968|11268072|10153055|15297365|12915129|11700180|14484020|12791042|16339450|20268956|35853060|13954449|16652758|15697294|16111511|33683988|37798312|28882826|19624324|31890702|36070212|40446128|36363048|69461640|73322768|192535072|24334788|26012898|27353736|25549424|26528412|29368908|35375052|23378452|13133845|15233664|32532616|22335038|19109470|11499997|12321247|15162630|22384912|19846852|21359188|16014358|23040474|19627640|20912920|23510320|17364812|17617708|18385616|19544388|18408816|21600864|26177816|35638852|35070516|30568920|22494196|23491108|32032952|20084524|12692742|21397348|18156216|26392172|20817008|21543880|34759808|23378186|19125396|19757208|33513596|57481548|36004304|40085376|36469040|29948808|60567708|27184530|31884938|19192140|23719652|34318296|10907302|16624415|49759152|17099008|18215044|15882574|23508222|37183280|33175184|28527100|28474806|18627554|33724360|32912554|25282820|25764732|24149044|19519460|22916940|20180386|31080500|30718480|22361736|36417692|39668424|42666088|81281752|28976584|32081092|32183212|38102172|25117090
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||11479275|13169598|12867975|6791342|5047775|11691515|4917753|5702579|5483794|4626440|3744954|3002955|9184150|8010764|7940692|8580687|25176282|3445367|6763998|4416990|3884845|3502203|2702376|3856877|3162203|4120424|3358667|3016132|3540137|2624235|3607016|5117700|5797758|3509033|4083659|4464880|4147120|5168428|10353568|4108269|4520816|3283266|3583696|5439847|7865660|3566530|2889627|4397208|4705751|5936201|3225304|5561841|10878295|6916121|5382911|3453520|6873127|14564911|4047408|3529738|3009994|2826639|3495171|1813806|4437918|5316189|4645684|5027856|3171104|6306485|2635098|3663978|4853287|3701528|4577310|5103728|2746868|3144366|6494030|4160345|2948052|3555167|4421690|8573703|5740510|4510645|3429476|4255925|2996294|4329619|7254797|26771304|6423579|2657139|4259955|3741528|4946783|5568474|2517228|2292264|2453526|2383793|3268540|4062625|5727359|4991903|4125776|3663059|3633723|5740383|7002418|3900498|3683884|3552519|3576791|2599375|5040363|5858368|5391774|7724903|3426014|6869124|4379423|3289469|4924570|2313386|3542162|4393267|4491761|5437595|5630958|3285746|3631516|3594944|3875038|4801249|13052430|8224460|4350200|2731839|3238959|5292161|5278509|5999837|3526211|3146462|4577557|6099611|6314614|4808110|3117666|2698245|2993566|4469056|3154246|6300657|5884180|6788890|7097432|4653141|4021545|6762002|8188826|3933559|3089763|2540664|2684959|2066513|3355475|5129134|3837277|7125583|2793855|8776461|3192563|3360987|7174135|5483368|4479861|2851025|3178028|4033234|4087651|3195621|3924440|3829982|3383879|3559115|4253307|3015755|4155365|2886582|3240072|4253002|5984951|5850923|3729994|2239107|4246250|5573623|5316254|6050842|4435775|4436980|4982890|4305024|3359596|8470693|5520787|7113787|4401637|3595705|3127637|6807415|6090356|6073299|3868668|4107045|4847807|2243712|2808315|4797074|3315532|5838182|3516336|7963257|6557528|3212134|4654136|4312422|3050322|4084996|4812703|5010601|6042560|3132942|4184483|5368586|5466849|6516260|9648820|6639769|4345647|5574881|5271208|5312620|9521581|3717147|6890983|5958865|5841009
00866|8202|/equities/itt-corp|R1000VALUE||3132174|3077095|2537392|1764182|1923824|2693068|1565647|961559|2103606|1587069|1141906|670855|2866557|1450953|1127418|1333490|1707513|1752688|1836434|3712696|1384384|2108261|1360703|1842227|1616653|2819598|1320464|978935|1059404|1087226|1704847|3051271|2700222|1996687|2311410|1453613|1469231|1801363|1433343|2031943|1955543|3119744|1038866|1812062|2962415|3201947|1442756|1896289|1320263|2304192|1708060|1967201|1469173|1628376|1655178|1052657|1710420|3400528|2048126|1238869|875345|1049060|1867425|829395|1593854|2597852|2289624|1934187|1899088|2140485|1666017|3463027|1721027|2907068|1685526|1628390|1877113|1579704|3087758|1702071|1790697|1772683|1663452|2031679|3213883|2094902|1931557|1958296|1990589|1948042|1432396|2401209|2750138|2220376|1676686|1620680|1813228|2286310|2170232|1700740|1960317|1512954|1759139|3369849|4676763|2152803|1733967|1584546|2785546|3391709|2727499|2456803|1351140|2578084|1462447|1172149|2200200|2745565|1540232|1833861|945943|3212974|2019898|2552044|1932468|1346645|1996459|2084694|1861485|1622835|2427200|1177156|1352364|1700656|1696011|2393897|2491751|1388475|2123444|1884988|1904290|1999042|2741582|3671529|2918781|2869525|4103895|2685795|4033800|4316526|5473570|2944397|2226047|4290754|3144891|2998023|4580955|4654824|4055828|2822210|4135906|3459472|2257561|1799527|1303882|1478170|1861002|792350|1132481|2116861|1599008|2197650|767364|1731411|1546156|1893779|1386147|1174706|1806867|2276579|3566396|2019489|3194646|2038689|1889567|1900977|1744568|2189848|1797865|1233373|1903855|1850050|1672586|2142137|1873479|2245206|1751135|1390609|1727505|2567611|3247668|3160005|2679295|2496169|2645308|2601618|3496687|2906354|2548652|1852515|3026231|2847582|1994482|2553705|1408107|1752330|1432778|1556681|2020011|872686|1082373|3446529|1665445|2343354|1578681|2206464|2705183|2536203|2825788|2332088|1484478|2589933|2603639|2617778|2552336|1581017|1750527|1615061|1750808|2184360|3151600|2807771|1756520|1990164|2222322|2180653|5015354|3220642|2917212|3216897|3143222
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||4573443|8423770|6796796|7094414|6293142|6377565|10319700|6425906|7463620|7215094|13102134|13771425|14108298|12173690|11733350|20794456|10378226|8338342|5760266|9406883|10160545|11635445|14541216|11133457|21387664|9498199|19148134|13060269|9787274|4889093|6782567|6167238|10202408|9050437|8357334|8445918|10110571|3069355|6165227|13288581|5304569|5130813|2620837|4727653|4218443|5505553|4201668|3781767|4824341|6778989|13916181|5887008|7226458|4255736|4376017|4269513|6226000|9679520|11623750|8207856|12762192|3826156|4336499|6499331|4964954|5482224|3749138|5258634|5590600|4110713|5701091|5195361|5737710|5699950|6313156|4064505|5950096|7636104|9660243|11979099|6133836|3497187|3999694|5740458|7583921|2630511|2816919|2243227|1987260|2008598|4769043|4253857|2710598|5095727|3888325|6207965|4734437|4136285|3606857|3451591|3676983|2926213|4525876|3260802|6069007|2832006|3250992|3766769|3140863|4595088|4563160|3869884|4551718|4185293|3693338|4536321|5916660|6306087|5240058|3581622|4758616|4113189|9793004|5039216|4233322|2547749|2509096|2905902|4939647|3248817|3948897|7848841|6400631|4612450|6623356|4034331|6360124|4439901|3323135|2733901|2377527|2316486|3128103|5210952|3665057|6877936|2419081|5298680|2808699|4039411|2972243|2298296|2932477|2590402|3185189|3980545|4869056|2352812|2920410|3189766|3353032|5352120|3385798|3356533|3370531|2369099|2850735|3977201|5774827|3463304|3554257|3521548|5292208|5324807|3746690|3899401|1596257|1999993|1878165|3023081|2466437|4018402|4944895|4414183|4185918|4903857|3368012|3530741|4972027|7748274|3375785|4953710|4256103|1499144|1844676|3476093|2805174|2994819|2603709|3723011|3338754|2788994|2904708|3247306|3261866|5229084|4018849|6592844|6531034|2680807|3921885|4973409|4194342|2819679|2875595|2984587|3207000|3519515|3926854|3983271|7686418|9728952|6641688|11247697|12489849
00868|1173555|/equities/organon-co|R1000VALUE||17819282|18169778|16846128|12376207|20832272|12905546|10691557|8928892|12078760|14762425|9796904|10320945|46635208|20436504|11003534|10263449|13248133|13510826|23724352|14806391|8602111|9571413|10503910|11179381|8279858|14832629|6158402|5142467|7149359|8874466|7520509|17395644|8272738|6724718|6476089|8483568|5174885|6046600|7489790|9409940|5508961|6402090|6924370|10209367|11090155|14695791|8841277|14092567|10329096|8723668|7201311|10802783|12868605|7923465|11713320|11334600|20353560|11901667|10812097|12280780|14433010|28332012|17796122|12163930|22278756|38526252|23142482|20848202|10152909|20758332|29318038|33684592|16031200|84804344|14865070|13841314|22247584|12093172|16397884|11585999|5247701|6283280|8167322|17270728|14214902|9860970|7347906|11950212|7589858|7332884|8580631|12173683|9652084|8231911|15911334|8981621|14834671|11133600|7600008|6444659|6550172|6441144|8463108|9220829|15332097|10830017|13689268|8598713|19100308|5588160|10250068|7223128|8591040|11292555|7683967|6500338|7017311|17971532|8352279|9338437|4042577|8792626|13766630|12343753|8855553|9905747|10960560|10013510|10939557|7753947|11776003|5945884|6993681|7553712|5697958|9523415|9540519|8094401|6024429|7043798|6431087|4918707|6559296|10786279|4858371|5560828|5863069|7522379|8840725|11712091|7722334|5649937|5116002|10933024|7377152|6932817|26193812|10451195|14199448|10399416|14560843|7087425|11245548|9565403|7533906|9832108|8315885|6220249|5528571|15761078|10938365|13535723|7354394|12205133|18409410|8142701|7193394|5510539|7142574|9360059|6853981|7929149|11095652|7665152|9529495|9294498|16970204|18102948|8489872|8668315|10092013|9778275|10066852|11624209|27994212|33899448|61511788|31187216|212147|165485|342947||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||9462253|8677270|10603277|10004331|9531439|16319838|6589264|7203140|11451313|6955960|5262943|4500213|11071265|10008319|9415715|7929040|11011659|14963402|10169508|7681349|11910058|7816690|5598527|8519247|14646343|11831561|10001897|10171000|6678131|7214734|11054990|13928911|8591351|7727853|8768316|8429160|6560958|8750745|8590151|10026322|11880357|9410524|10280325|13540118|22367752|10260600|8777342|11680827|13989455|12433056|13243792|11973776|14592565|11373887|10072622|8764173|11473271|19219788|13928306|8179128|8530469|9835858|9293799|6718473|16154797|19420502|14513524|32134906|9958332|24407932|13426302|15828708|15104546|16135658|18202908|27809040|21282982|15383458|14854129|10522484|21694776|17756048|25775472|40336048|15569011|12996983|16130480|9725791|8632393|12278210|9109838|16456061|12036577|11491808|12278993|18178500|19299352|9529625|15135559|8806117|12826097|8822465|14101648|19914214|60883840|27700596|9814299|8641957|9237326|28827742|11486365|18409500|12477990|16039857|7887704|6732604|9078385|10437129|14833453|9602141|6209282|16118459|14147814|11903879|8362855|6829611|8375564|13161018|12295671|10170026|9844897|8243838|6717786|7107013|12539376|11113870|7540481|9245081|7017754|7260038|3671560|7870938|5763603|8594523|4156801|4881079|4840374|5688577|11001205|4738319|5846667|8613779|6725942|6793387|5134714|6286606|6242967|13332032|6139849|7880233|7663482|14018477|8211954|7493409|7308389|8051254|8120799|4708409|8018270|12521928|12315869|9800089|6509906|13283357|12680142|7190785|6151611|9828803|8637410|10655816|10255185|10082515|13073068|8596835|8360774|10607020|9566173|11500063|8038646|9292033|7213369|9328962|6315521|6750789|8063521|8307455|7213591|7489230|10198637|10218144|11174906|7997228|9366516|7386647|6293678|8006262|6266008|11133227|18407144|10625671|13365885|9407363|10520445|9137083|7455722|9620384|5777490|9100482|10938267|4745153|6929357|11303302|7382747|10293839|6088588|12893871|16343565|8901587|11607202|10952696|11645949|7964426|9925866|15195305|15583009|9360201|13679349|13104920|11389486|16192836|18413948|7158184|7187110|9590053|14809842|8818334|14270750|16563989|15511203|13690827|18307688
00870|16200|/equities/gentex-corp|R1000VALUE||12366409|12254801|9408869|7099247|9255455|14140287|12278309|5914956|6616841|7767954|5166610|3165177|10407816|7265846|5660921|4011287|4973569|6835579|8177138|8588898|9128069|5503127|6725888|11335872|12291499|9142893|7373410|4347098|5370374|7478040|6895646|7642863|8583947|10912163|4482645|4693700|4303565|8043441|9979744|8748786|5325641|4912851|4870246|4623328|5908923|7799078|7072619|6203128|6771667|6592451|5254919|6968951|7406937|6626115|6824879|5676860|6732445|7219886|8650031|10238375|5622323|6071858|5443924|3060364|5876704|8250966|5517084|5482648|6975241|6421531|5569319|9836963|11737394|10069832|5736835|7236716|6891225|4863502|9768996|3879330|5405520|9269218|7174811|7821618|7833315|5845800|5076227|4696636|4218710|6128036|5897482|6901823|5322634|3804452|5334925|5200632|4686814|5850578|6008849|4205399|4512195|3519705|6127276|6164288|9470214|5120632|5429545|4404738|7704340|5443680|9224586|8205105|3740132|5903673|4500519|2820206|4941876|5507532|3797764|4833346|2339601|4428828|5111362|7327292|5821114|5248287|4671879|5398830|6249202|4959984|5355587|3087431|3444839|3622945|5250093|5849032|5958539|7345973|7271663|4610793|4364495|6128422|6253616|9265837|2906277|4861692|4587770|4540765|5051603|4291323|6508784|6154099|3221085|5987058|5289900|6226208|6239514|7019567|7425470|5496896|5372198|5837760|6566492|8446128|3558942|4007440|5791784|4605448|5326060|8859190|4396573|6069795|2879301|4891772|5603906|6719952|10713455|8376552|11192482|7537003|7100639|12082561|12606835|5955922|5062888|4874923|5637484|6033233|6396809|9239419|6953059|5494551|4079143|6166819|7689496|7448922|5969303|6015230|5492346|5095727|7728552|5419658|5297922|5743701|6034479|5715544|6397797|9380341|9713789|5518254|5835251|7426094|6109104|7115810|7221913|13552332|5410319|7922671|10439029|5215222|4672842|14343352|7255136|7080682|6599005|9220467|11675519|10935450|11444986|11198022|6737616|7360915|6882667|7835163|9650448|6175132|8330600|7260899|4641087|5879860|8647802|11086127|10894982|7592475|6767263|7897785|10497668|12687283|11853519|11196611|6004587
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||2651956|2932530|4820314|2036942|1994168|1825229|1651381|1415565|1378504|976521|1058160|730911|2565874|1259572|1142594|1314741|1326655|1986050|1945464|2182908|1687954|1650961|1148746|1115236|2046756|2464401|1968556|1535737|1888907|3115846|2715417|1852696|3132478|1959154|2218053|2548963|1576588|3325764|4164673|3041936|2485202|2818743|2003314|2037841|2720983|4023481|2506453|2291147|2330359|2702545|3079694|2045484|2592740|2482717|2574127|2184488|1806395|1380120|1507827|1455945|1418603|1701888|1449669|1471785|2965465|2055164|1119590|1592067|653693|990545|1315902|2446767|1169633|1242143|1231302|1285742|1548406|1195703|1517154|851020|1057551|1034989|3052047|1329475|2725586|1395067|1538904|1964520|1201396|1462558|1500701|1706834|1522464|2482294|1643357|1513560|1703688|3690214|2054640|1363030|1590310|2227058|2503686|2950191|3955532|4564398|4728178|3122610|2125412|1872199|1840602|1291512|1279934|2104445|1682988|958200|1650701|2325431|2379134|1620423|809536|1641477|2258710|3662481|1334340|1416280|1312109|1536986|1541425|2047084|2084363|1149944|3089905|1483540|1672552|2045200|2086449|1779366|2512959|1811049|1768821|1795395|2876302|2724400|2512386|1935522|4491254|1797904|2870745|2201910|1736107|1607503|943212|2883723|2255254|1932785|2051852|3395014|2546099|3110598|1755104|2145783|1364664|2106909|1923057|2274380|2264732|1157999|1696972|2014823|2114932|2124705|1454572|2254116|1691747|2579449|2748357|1774547|1582495|1983639|2070787|1091946|1585014|1590350|1048150|1160268|2108501|2823311|3314918|863364|1033303|946215|1140994|1377856|1820052|1624052|1902850|2009949|1981653|1464235|1619392|1579869|1098103|1305741|1765155|3616745|3020620|1301922|2347681|1727394|1830100|1932846|1229745|1087194|953713|1500690|1085793|2216730|2429932|1094450|1096060|2453256|1518292|1820675|776576|1752132|2080324|2098866|3941956|2958267|2503741|1345297|1399166|1349605|1731061|1112242|1416079|1344037|1319734|955962|1284804|1814394|1779055|1758559|2328478|2119142|3304504|3643799|2400286|3665827|2261016
00872|39170|/equities/arrow-electronics|R1000VALUE||2674780|2416455|2809591|2122799|2377526|4265491|2158266|1924305|1981053|1708653|1285052|1222128|3472431|2045473|2047362|1358570|2247435|1931677|2186446|3010976|1456677|1693182|1291547|1473540|1761811|3254278|1724639|1458367|1856652|1348315|1658345|1926869|3595267|1629967|2540981|1577125|1604114|2507909|3853310|2353357|1816199|1417583|1638620|1821179|2325665|3641819|1579468|1838500|2086378|1743420|2699319|1936871|3583209|2009771|3157994|1925553|2706361|4500079|2620128|2044347|2283786|3134386|2932354|1305301|2201660|3679280|4158229|10800436|2582507|2942319|2024579|3831724|2192843|2337170|2188231|1778783|2038608|2210518|1946034|1243867|1602326|1981065|2196695|1929830|2217613|1394330|1761080|1852078|2128926|1846263|1940325|3592053|2203606|3544769|1919161|1325997|2330292|2686926|2348516|2302505|1816451|1502287|2690840|2470685|4327854|2212014|1933228|1365981|2324097|2324442|3375696|2059754|1688528|2083661|1611748|995292|1971789|3548531|2378949|2525426|1537837|2662764|2467782|2343654|2339468|2302840|3226817|2794277|3374849|2702056|4260240|1788103|2159312|2114837|1857130|2458102|2643614|1571004|1637980|1610549|2052529|2440948|2423017|4252832|2455748|4389035|3063460|3915579|3761139|3760297|2754369|1762692|1578098|3387584|2485609|1967506|3105293|2793049|3203416|3202056|2711678|2820438|3547998|2262845|3044037|2043327|1808283|1116740|1890154|3354727|3149031|2854717|1457634|2019164|1641372|2032997|2080365|1338279|1651050|2374252|2736150|2492214|3647574|1611500|2188580|2034939|2175486|1756787|1871116|1627959|1894957|1773095|1890354|2266103|2391102|3685602|2572348|2097703|2769762|2288983|3168298|2562165|1939000|1784081|1868346|1974635|2378955|2026721|2737295|2521930|2899227|4369216|3605042|2431913|2640321|2148675|1409486|1936907|2209306|925348|1105937|2978933|1997529|3006851|1753003|2628928|2553114|1836314|2857605|2013948|1588857|3026337|2673296|2439884|4307187|2957860|3138930|3013690|2217296|2536688|2675077|2321800|2880790|2501337|1926617|2060080|3482098|4012002|3147117|2512698|3812194
00873|20979|/equities/aptargroup-inc|R1000VALUE||1456772|2281268|2037124|1555559|2601523|2597670|1895443|1030259|1330522|1309665|1028801|605068|2351594|1338870|958558|694951|1340516|1355945|1383575|1624547|1830791|1606710|944770|1386359|1572012|1732732|916636|1057981|1058307|1267565|1077263|1810066|1631312|1841694|1426359|1138112|916057|1382205|1167656|868760|1160056|1235079|1061074|921214|1362057|2281211|2459107|1689767|1320383|1357555|1096581|1304551|1640350|1069797|1035424|1135386|2027442|2353904|1597284|1330555|1456478|1437078|1621236|1214960|1980141|2099178|1069284|1436493|615259|1218675|868550|1728795|2062451|1767401|1324793|1647018|1718359|1277027|1678092|1183765|1660943|1864774|1315506|1140394|1753452|1641777|1030706|1136078|1080927|1071191|1247169|2256736|1341284|1020569|1089782|748605|985510|1300326|1592963|1295267|774987|743166|852944|770080|1366037|1185698|1101936|1133056|1425514|906363|1577680|862503|681575|822908|948012|565487|1226830|1610551|1061909|1011774|794123|1026122|1057689|1429998|1384788|1347657|1250644|1059463|1517472|999479|1679249|658600|894263|824161|957866|993750|1214622|1432943|1627616|1068811|945831|1154511|943681|1842255|958542|905221|1972275|1992887|1602594|1540091|1835679|857944|678912|1343095|1120584|1218087|1090166|1405141|1479931|1367563|1625855|1261004|1474309|2928756|1134693|1112760|1506830|2207443|1197383|1863457|1565877|2554480|817671|1332607|881963|1809354|1522237|815627|957583|1202527|1249595|1113175|1421906|1025502|690391|627223|642813|1225618|1509038|1664979|1123803|910872|877274|904391|1442172|1044438|910861|832207|775232|728899|1172964|1033899|1192741|1051920|954151|900166|1156887|1431055|1606806|1020891|1569458|1815971|1084939|806336|941089|1043415|912599|890089|1198558|463619|744864|1583445|834848|787596|623351|1022910|1109965|1014427|1066636|709737|610593|835225|993328|1244546|1396952|696623|921608|963327|836188|939065|1139594|1769529|1523453|1311464|1434973|1130430|2091943|1219146|1527612|1116507|1071533
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8974063|7695158|8531851|10557976|18891172|8071960|12028938|22305962|19370220|10217300|7399414|12510628|19773828|16842620|24372356|37204712|22976674|39664824|38313476|56578852|86085064|6923032|9369767|8877633|10168330|10367297|12010162|9654403|9448313|15508751|7308583|10143231|10046809|20823252|13195484|9369630|13816213|17588462|20023468|18896146|16012339|9733112|7784658|12734023|13949747|11311187|16044591|13344992|12278349|11607598|10607465|10124380|8778959|18595120|10487030|7669795|12522654|6166651|5801261|10278331|6173355|9323925|5260800|9168125|5065340|7090340|5826119|5134510|4899701|5703105|6067237|6827486|7247552|4467270|6292790|4674461|4821632|4214086|6638484|4416540|6683664|4995567|5800570|12385457|9861157|7992018|5921082|5902498|7215879|5410962|7503130|8059593|6255521|6154567|5396540|6769662|5562114|7751384|8944496|7351371|8078898|10519686|4647269|6856870|6828542|10451584|6740148|9891456|12805031|8964202|5854556|16498756|8254560|10771478|7689441|10375456|15742688|10953992|8467922|13169930|6570091|12323679|12571955|14003179|15758444|10012262|14148458|13888023|18017928|8681459|13576964|8997055|14120836|15376797|16425542|9916372|16605680|33056674|23736900|24396056|15168166
00875|39283|/equities/kilroy-realty|R1000VALUE||11884293|6688927|7099693|6856007|10508827|9163536|7770744|4011857|4676720|4457118|3503244|3129315|9452313|5014973|4369722|5064694|4768500|4473560|5349863|6752899|5630120|7172523|3789991|3944533|5544430|11681429|3674960|2615957|5378093|3668185|4096581|4818912|6116044|4690731|4286188|5180650|3656398|5250201|3916988|6591306|4778246|4820615|4678258|3891237|4209507|5689290|3462088|4066275|4041514|4055492|4657578|5086084|5473623|4830266|6429750|4000715|5338931|7362130|9089809|4632075|4229814|7018152|4492810|2866466|4468859|9176710|8680774|7979305|1846505|4668100|4829695|5080610|5271731|4799866|4195180|5876947|5634360|6691568|7007704|3875684|4434165|3244662|3941980|4694056|7967553|4280467|4959419|6256293|4972015|6223209|4822926|6858943|5878796|4271047|6196394|6247355|6013531|6382090|7230649|4965902|6693660|4357082|8641534|10504301|11659868|7009202|4641192|4471533|3183330|4649280|5292145|4869085|5082327|3868154|3952400|1751216|4590546|6371440|4118897|4051839|2724174|4346313|5450705|4158668|6820650|5305299|6335112|4570704|8463326|5275951|5030297|4333580|5507540|4580330|2992865|3513844|3270839|3874048|3059265|4624645|2635152|4280207|4280554|5815269|3819702|2649813|5037176|4556988|7155436|4316512|5315597|3132027|3404441|3182920|4540547|3060959|4103766|2758552|3406777|2851640|4704819|3331004|5464273|3017400|2475917|2865634|3393847|2468404|3758172|3804086|2591285|3799290|2257658|2559156|1772624|2743962|3896061|2419754|2663963|3600599|3930150|4801456|4978681|1996023|3035546|2499723|2900356|2855741|4943539|2601680|3900283|2707550|3607140|6972174|4400324|6742221|5451065|4974279|5537456|3277517|3784588|7146889|7202299|5640164|3715120|3542790|3496201|5113865|6982351|8349989|4358912|9174920|3935627|4788351|6640615|8496584|5286970|6553698|5981996|2478565|2873477|5544496|4947140|3776789|5849231|4449634|10520929|4277758|8154828|4070765|3731799|4517889|4975579|5301380|4101575|2557646|3183967|2335268|3330658|2748872|2655210|4178415|3589586|4062260|3611379|2950695|6804201|7775577|4613476|4305231|5925692
00876|15358|/equities/american-capital-agency|R1000VALUE||131992976|126140328|122629632|83823144|91533296|93877568|132325200|66977496|85724240|74659624|83923072|60903684|107226336|67834016|68862968|64540500|65396608|78905968|123973840|175076256|128303880|63253224|62305740|73969576|95729160|103528928|70233248|48478564|65839572|58114640|51546784|83943512|92856552|112166488|79473112|82524008|43043860|61590496|48689460|62902976|48074144|48206800|45075172|48594604|46483916|58785320|74734624|57968568|62152704|37176756|36815824|53562552|53472056|47380736|59082724|36102776|66924572|59658680|72095080|78669288|59613408|57571920|53423088|45230176|60810952|98016024|56490056|87368376|50265296|67929544|74360344|114206984|174085984|92919176|57298324|74770744|75292440|62472780|59052704|35216648|52702080|55548672|67663544|40738084|67840384|67392112|42809016|44510892|39230568|55806504|29012560|53129552|48022268|41999296|61970416|40279052|33600316|66208952|61379364|43183832|55666440|37358056|52100940|68547064|106132416|54296000|48294040|37668420|44541296|67881624|77463984|55434708|44398552|50598356|38973016|39768452|61913596|66411260|43423996|56424900|38124984|61503548|72327872|73889608|113437704|69102232|128349640|116679128|143108464|43645752|46554956|34019736|37713652|22702046|28378416|29428682|39036492|64595688|40939540|36031140|37612116|50906556|48813980|123490320|45978992|70097208|55536864|75781712|93952304|92364272|80780864|60750548|36266152|46250392|50356432|37458440|44041168|47692728|50639060|46646352|47950608|40573944|53039688|56040476|30788050|34064148|34173136|24965044|30345912|44062140|32278668|47407232|23624264|27402812|18716628|26617996|43083928|26655140|27250190|28332606|28544816|30033480|28360804|24156260|24451328|22821938|26060588|22165564|25366198|41625544|38559472|39223448|29575212|32119244|30408096|65764696|55488512|24934892|30314760|29481636|39994208|28454320|35040672|25153370|23949414|19674428|22843866|32966152|36736956|39964536|50275320|43622492|29738072|25345146|30184304|48154556|22707430|21589254|31805288|24852038|22196836|32158244|25422704|31681808|30979138|30017132|51529484|39964088|37895228|28389826|21805530|32390272|33912648|37860144|32304328|35706788|38659880|26608678|31355910|32153992|27704882|51539984|29440162|44129360|37140852|31834776|37809704|43093548|64922440|67007116|70851248
00877|39257|/equities/national-retail|R1000VALUE||8053410|6344829|6466058|5028944|12131242|5340570|4574290|3431817|4967535|5278302|3489889|2812220|9788509|5519922|5455355|4410949|6943872|5647243|9827705|7590717|5044985|3763432|4065987|4640849|3622130|6194200|4820582|4328867|4186909|5051683|4417396|8781396|7558332|4937282|4056767|5402057|2902230|3997795|3921557|3059827|3618257|3709434|3179995|4560649|5045619|9015689|6975576|4773706|3895009|5210562|4415127|6168346|8082910|7094485|9015839|9696050|8460397|6825378|8117030|6857160|5091999|7257303|5385741|4150613|8421564|12238922|7480983|8938209|4887794|5780424|7086364|14111175|7491720|7531119|7968195|10275826|7594318|7610581|7970219|4876631|4054219|6123314|8946906|7274028|18835194|5675134|5944287|5855557|4788835|6002802|5496891|7747913|3202085|3510540|4113863|5303325|3784812|5639514|6097164|4654992|4180433|3693113|4148356|5164601|7169127|3785578|4891393|3788106|3765849|4916719|7680623|3767662|3211210|4645169|4052297|2297465|3734710|7032903|3689975|4769855|3414502|5677243|5737819|8162434|5006488|5624340|6498806|5262326|6867845|5281246|5506549|2478044|4184401|2983366|5260341|5007280|5821068|7312599|4619391|5507467|4428853|6467302|4653825|6458133|4262786|3592464|4631948|4840707|4619105|5180221|5567686|4212096|2925062|4366989|6106885|4118666|4764926|4110329|4819987|3966081|6086310|5534733|6313993|5876848|4270581|5070462|4873063|2998335|2760233|6141849|5063161|4504001|2783888|4295487|3300118|6428854|7220246|3069900|3892121|4499868|5038632|4224693|6310813|4604076|4324566|3951239|2939269|2481933|3742561|4793114|3959962|3731871|3711340|4644209|3444278|4740758|4736257|3125174|3408341|5136886|6437738|6918677|6185351|3516341|4518241|4358102|4587013|5235254|6155161|5720262|6794569|6323250|4524359|4864183|4438116|6755842|3406182|4736158|7048608|4602137|4005205|8711803|6414882|17838586|7898291|8140116|11143708|5689592|6330612|4148310|3861016|3566285|4858664|8127213|8031896|3622543|4799590|3738084|4453340|4882930|4418942|5285476|4912695|5302950|7175858|9501204|11416042|19443244|9137849|10091765|11687281
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|||||||||||||||||||||||||||||||||||||||21630772|10074745|16114353|16293348|10119774|22272552|17065110|13548683|23030820|17505728|24790348|67336448|4393203|3163919|5566630|7531091|5520307|6202912|5085243|5519716|6920209|6755752|4698788|5203520|5875994|5487512|4868920|6910687|8965473|5959418|6337520|3873559|8769884|4947598|6939524|4324019|5452887|2966367|3465712|3174545|3165533|4584115|3379243|3314504|4048127|4598838|5576114|6588137|6582936|5193328|3096729|2394426|5010277|4801817|5904766|4448018|5463429|4076275|4279582|2392186|5019561|4589858|2901040|2831153|3377683|4238056|3971157|6699644|3927090|4632805|3191920|5219959|4160173|3469698|2085479|2426657|3683536|4433390|4643224|4275146|11878618|3890481|3433885|2097177|4126140|3891229|4389426|4577291|4495510|5899482|4230977|5555544|5209154|5233343|2296867|3647736|2510776|3342007|3138836|2606918|2517443|2478593|2750245|1754711|2606104|4978783|4966292|4301904|4564728|5196952|4411921|5559525|7303046|4123293|4144623|2183803|4338755|3583625|4533521|6629060|3312984|3669922|2572905|4042201|4972667|3709074|4059098|2431033|3655572|3141325|2993545|2601758|5595689|2656966|3284126|2090141|2599644|1933270|2437657|3293228|1777497|1721413|1837308|2672887|2447057|4010404|2198380|5239715|2246739|2201815|2790506|2242180|2703406|3279071|4324710|3580637|4062529|6245764|6840668|3520688|3010975|3328988|2963485|2459467|2076756|2924594|2784515|3001492|3887740|4722182|4080533|7894056|5823071|5057213|4773273|2878304|5670102|7118986|8256405|4049485|4999678|8338275|3674887|5086775|37997724|||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||4963744|5416971|7377643|2396909|5820703|2448592|2791620|2068915|2220622|1960413|2019234|1313442|5316319|2686564|2218909|1794480|3581638|4480394|4275528|2083644|2227723|3649407|2203279|2530005|2740851|4629552|2723567|7990770|1931542|1992948|2476649|3143277|5154012|2440528|2785320|2516289|2024556|3864275|4532101|3898702|4157435|6942914|3621591|3169667|3560604|3951694|2197625|3062945|2909828|2400311|3169006|3695562|3542709|3630023|5000045|1669159|2399054|1655312|2818356|3359641|2132592|3041976|2282141|2600378|2748514|3768522|2611629|4641629|1730863|4763953|5166654|2688758|3416118|6830437|1701345|2744581|2502799|1906786|2681972|1870660|2745181|2231162|2451301|3482791|1646361|1917827|2263200|2088861|2405773|3695001|3423097|3139298|2411946|4149461|2259119|2805234|3196717|1978905|2270868|1185715|1604133|1677294|2210925|2162358|2906792|3278496|4048939|2103341|3220466|2591281|1901662|2141522|1538827|2455679|2311377|1327053|3003348|5717027|2537631|2989625|1340176|2738852|4248987|2110765|1878355|1726233|1663499|2513833|3405346|4460665|3040069|2007852|2179473|1931659|2444859|2705343|3547693|2273589|1746692|1462473|2315664|2017373|2439262|3176520|2195547|2307283|3403253|1910406|3003231|3859878|2661747|2462613|1655275|3426654|2118289|2301007|2626177|2987120|4992489|2486762|2671647|2579623|2302355|3256218|2565209|5695858|2650217|1669685|1752147|4130688|2443651|4769676|1854056|2666355|3035056|2075716|3039446|2346750|2635417|4217588|2479777|4137192|4489847|2607398|3689423|3183461|3471810|4417975|6049163|1986676|3052588|2176998|2316136|2045704|2765424|4975989|4167062|1726431|2501382|3013758|3756003|6677172|3075460|2880364|2936040|2563072|1902215|2562680|3003373|2755547|3309051|5180357|2489812|5483947|8969025|2561406|1717190|2527032|3665813|1836848|1172982|3115920|2187359|3274856|1339225|2595146|2701462|3939551|2075242|2262186|1956544|4053380|2513225|3259577|11654122|5086781|3480783|2829610|1791315|3051742|4186486|2722063|3121965|2265740|2489200|2152789|4491129|4927122|8822253|1997755|2741359
00880|1010884|/equities/henderson-group|R1000VALUE||8738211|9044229|5917972|3728316|3667826|6062695|5633163|3022942|4552508|3632018|2793441|1886802|7264600|4910715|6181222|3980886|4669304|5501176|4743682|6413124|4496979|3336032|3633533|4281647|5282949|4683996|4284662|2511817|3829611|4561630|5139892|7182775|8014469|4622676|4576659|5075669|3602844|4666407|4781365|4684270|3938649|5632343|4247372|5013653|4364080|6254270|4787432|4552300|3621286|5914121|6203562|5533091|6257775|5845453|6717439|5098967|6272343|6134667|7448578|3640260|3113590|3136693|4143125|2261802|3917773|5708861|3859557|6386803|2834132|4421364|4932693|6412855|4641371|4797483|4894612|4833514|5982635|3147807|4656027|2623401|4135727|3542364|2554050|2828610|5504412|3039735|2939111|4557522|2949263|4087223|2781525|5140934|4073457|3066678|4297238|3860665|4950616|9077365|3021920|3869217|4440441|4685318|5565477|6948229|10772530|6701918|5946871|4034766|4886042|5846223|12082006|7372980|2679238|4308843|3073060|2297396|3927574|7821955|4075330|4584283|2519144|4765044|9108217|5983782|5646505|4805187|7578607|8505331|7718382|6383063|15232510|5666451|5076024|4204042|3880439|4858435|6505356|10225513|6390944|5225958|3921669|4943029|8621551|10462129|5982958|4992923|5723278|5718125|6685532|7782393|4432572|3496921|2776588|3970015|5141939|3750283|7445014|9425348|9648138|6196768|5073301|5045595|6904204|5682419|4702140|3411680|3680257|1994117|2406985|6295644|5108738|5189939|2827516|5426074|3069939|4868547|4601676|2399229|3049158|6161692|4649529|4290949|6046879|2366670|2434060|2678532|2245923|2521575|3856761|4768007|6315308|5517125|5323610|3846971|12820824|6331943|5111130|3068373|3377052|5043524|7658681|5385821|5111125|5120522|2712440|4187258|3816296|4731199|6689686|4012487|7007879|7353805|6240996|15586822|15926062|5441174|2413279|3417809|4263228|2519461|1835136|6062201|5474156|7584862|2810612|3695270|3542986|5481411|5969957|4730368|6665704|10670626|20544192|11760231|6133289|3367734|3663202|3470267|4578066|3827708|4958112|7379161|5813899|5587274|11284705|8384422|19040004|11391628|13178574|7057479|7266703
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||12915836|7754994|5308947|3827735|4414814|4512520|4330130|5468902|5760824|4329434|3626297|3653465|6749980|5453155|7887585|9372094|6758683|4304969|4478545|3864575|2984444|3653315|3476540|4075757|5119940|4787036|4430604|8441882|4139849|4084856|4538626|4463110|4532221|4867277|5625280|6054541|4295219|4632589|5823193|4284795|5297217|12251353|4838354|3727798|4813883|3852903|3337259|4198136|4341550|7000829|4898615|6960632|16394452|6913226|4141065|4137091|4285724|3960029|3925515|5881565|4552955|5199904|4349534|4197233|5937132|7112203|6110352|9477254|12642393|7383420|4840132|6177951|5130027|4738728|7252268|6251681|7955028|7610632|9138831|7240803|9806892|35687736|5655217|4860160|5658544|3868482|4648226|5134233|3888068|6823678|3901401|5787531|6330746|10353200|14596011|10683647|4951321|3988116|5409515|5892389|5884771|6040213|7319581|7431394|8861568|19202952|5647163|3265997|4079123|3780416|5679871|3770007|4674505|4944231|6120399|5790165|6851189|8972057|8551068|6827182|12717402|12186695|8220369|5852478|6765398|6707397|6304715|8819937|14710849|6578868|7978875|5961375|6940429|12400918|6853783|6431200|5916044|5702509|6476557|9266910|5142444|10350381|7628361|9695159|8041885|9575808|58005684|17466370|9659663|6452130|5513051|6478897|5379521|9442679|7479468|6656087|7564988|14323136|9433404|6566671|8142718|4388728|6044654|12474741|10636510|9898200|11259131|9135476|6324620|17709046|12327791|13407951|18747028|7880876|7239205|10691247|6049809|6554631|7999858|8594669|11249241|7377351|9526547|12783928|19775016|35991984|7742740|4656300|5631965|5990572|5478361|5426088|5765132|6695915|7624962|10056461|8979454|7430030|22126640|8116897|5849525|7049874|7096409|6547500|7017127|8292085|7037118|8165220|8122311|16473484|6950156|6255520|5848683|8044511|9090846|12879590|7108408|9584310|13811242|6833732|7055663|11347459|17664932|13563976|18922702|15670414|14779469|7564459|8015517|6674497|10418214|9874949|10953781|10557125|12340682|9153094|11305475|35745424|10786435|9595851|8009717|9113961|12224515|9009406|10131509|7566309|12066043|13218133|15578480|25594738|13678686
00882|8130|/equities/new-york-times|R1000VALUE||9346835|11331468|9738608|7295346|9062290|16057630|7975829|6247218|6612541|5225409|4613176|2788152|9940829|6272614|7010248|4985838|8074262|6186549|9652588|4789968|4743516|4122298|3276682|3621462|3923880|5272419|4009026|3016026|3443478|2555767|4386686|7731588|4900597|6315710|7591282|5017319|3282510|5324694|3918708|4871237|3873184|4413804|4539853|5437891|9277369|5740201|4918898|4947657|5511789|5454893|3726137|5024736|8164199|7235784|6787142|4447299|6847437|10693857|5911409|4341403|6603178|6457204|5534353|5585040|6534741|8101772|5047111|5943816|2144765|5609967|9190004|5530242|6369989|7429416|4240099|6760931|4578877|4918810|5332598|3491658|4713328|4578473|10764878|10424738|4511861|3699103|4726939|4568957|2572785|4478189|3519167|5121084|3307446|4769989|4605373|5587369|10562872|3382542|3160786|3404299|3220864|3184895|5042076|5317909|6159536|5051002|4782179|4553836|4876354|10591408|4738586|3742438|3032806|3845121|3136746|2851456|4790838|6811176|4088852|4205655|2843748|4703107|8199913|12155178|8241309|6014031|5219069|9603444|5956676|5514949|6587037|3505807|4551896|3569032|11318660|14161337|10959918|5571691|6064891|4147710|3323895|6552444|7028995|15633826|4243072|4770300|5675964|7068893|8315050|12659052|6616224|4746511|2432885|3622235|5440545|5646283|6623509|9534293|9412725|5881742|5919056|5458524|11090441|5382436|7766967|6911800|9225834|3157841|3188104|6068264|4230618|6439271|5423072|5261962|5889226|9032868|6973227|6667120|5176079|5602260|3756974|6967740|12637244|6494044|7234078|5552713|5445426|4531052|12018920|6991171|6553539|4358163|3598053|6925024|7530125|9620193|5677577|5698739|8615726|7212207|10357472|21694942|9268016|8262248|7511453|6355386|7399345|11632082|9431618|6324491|7210458|7444407|5082975|7183553|9600092|21598628|3470589|5798400|7785602|3405429|5176517|8705874|11772067|9912053|7428720|9849780|18234890|14935203|5461877|8937296|9103278|8056024|7324485|5654892|9732632|5516342|7975534|4304992|5977800|8812586|10765204|4151083|5531712|6162272|5960703|4748022|5578641|7642487|7732986|7439325|7367084
00883|15668|/equities/commerce-bancshar|R1000VALUE||3319388|3061850|2777884|1697094|2326971|2636716|2405271|2794552|2818636|2104623|1526714|990463|4089280|2091020|2324770|2224260|2403640|2654790|3604680|3069680|3700060|3534210|2934320|3406790|2395140|3621570|2916550|1742440|4262150|2202630|2609700|2126020|3885870|4124750|4899790|3176860|2014680|2694830|2078740|1842350|2088300|3725140|1709420|1652210|2191820|2299860|1987010|3701850|2911250|2689560|1356900|2355360|2889750|2245970|2792590|1399110|2174980|2513070|3170100|2815500|2262610|1913430|2137400|1241720|2245240|3356720|2576940|2959640|1645460|3772000|2167110|3008480|3259810|4403000|2281630|3455700|2601000|3224930|5523710|1993660|2273930|2121990|2161330|1864220|4166500|3823430|4356030|3303460|2843280|3252590|2270020|4142570|2936890|2665280|2625160|3295950|2616270|5075460|4711440|3410650|2866500|2396370|3443250|3183110|5862230|2748670|2466350|1768480|1686520|2138890|2779530|2058010|2562910|1559010|1326140|1125070|2024010|3374030|1551990|1935010|974890|1725740|1820700|2411170|2105400|2162530|1891980|2339590|2195800|1952690|2874190|1492540|1876590|3643050|1760320|2074380|2096500|2549490|2078540|1989070|1393330|1647530|2161040|3264290|1840640|1495680|2686000|2271000|2409880|2024630|3128390|2737860|1531760|2390060|2268590|1839040|2425690|2869330|2638340|2108140|2433150|2070830|3662560|2291190|1918190|2503690|1962510|1266970|2790990|3365590|1744490|2428150|1085170|1461540|1384970|1707560|1761300|1669400|1346970|1600350|1909250|2323510|3313280|1260800|1718150|1854970|2011380|1757000|4388280|3658520|2608780|1797300|1756580|2053350|3927520|2622870|2010090|1508630|3526460|1437580|2021040|1893290|4361720|2290430|2311820|1872780|1885230|2327180|3259580|2256080|2319750|4593140|1610360|1983630|2074230|3480060|2526740|2809290|2631050|1421750|3754030|2622410|1772770|2517820|3499860|2698190|2494140|1844420|3021130|3165490|1844850|2347100|2589900|2675920|3001470|1941890|1462060|1712050|1454090|1924630|2032340|5899370|3117620|2346030|2171620|1600780|2971390|4138370|3563840|3121000|2408190
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||6379267|7956371|5676049|3045469|5464459|12108494|4094322|4528254|3763219|2423921|4384615|2589995|7691799|4001478|3931281|3438445|3851268|3974797|5065791|3977184|7832849|9050953|7336497|5199726|10680875|6729570|5876957|3308580|4862491|2992952|4000842|6055334|4099025|4268356|9192809|3988202|2276547|4237113|3107221|5406760|3885160|2634066|3611710|5056077|3308282|5065167|5426946|8844852|6421496|3772719|3622120|5687820|5102761|7383654|8152072|4618535|6353449|7807198|6011894|3332622|4775069|4213894|4212910|2811315|7078690|7460579|5479601|4728118|2263146|4197313|4097764|6190527|5032909|7779785|5772088|3799022|3272202|3507118|5253268|4688309|4447726|2853734|4433733|2755815|3862043|6330302|6998581|4504104|3993420|4364479|4020522|4333282|3535791|2853199|3373645|3270684|3550749|3735254|3534013|4357664|3729914|2331708|2695776|4951688|4667122|3848862|3631842|2700841|4324383|5301737|4986435|3553536|4442359|4757647|4732388|2177463|3786044|5806294|5546837|3975084|2282100|3996617|4236287|5947856|5863749|7418643|8560644|8956928|9459371|7756475|6905282|4548225|3540333|3258935|3607897|4683696|4276311|5246407|6916429|3987395|3403473|4411591|5281138|6096650|3201595|2578611|3941884|5525554|7373847|7180944|5148947|3802588|2681534|3130926|3430146|3212819|4178283|3929773|4285184|2998409|3664664|4209036|3691600|7399900|5679058|7867701|5878667|3309801|3279973|10395162|7070375|4675570|2896356|3060538|3050030|3313487|4852996|2731065|3219894|3596844|3367158|3621231|5619019|6611180|9909183|3908944|2975357|3364898|3317194|4106798|5990497|4655125|5472716|5940186|5110190|5948418|4562660|5258890|6587099|5062119|7292969|6762266|4626895|5094437|3331553|3590871|3887925|4977702|6636661|6135616|6629845|5822361|2246740|4141864|5791277|5474487|3852979|3091147|4023108|2243221|2756604|5084742|3366377|3402304|2204752|3217702|3852649|2504129|2570000|3027864|3036141|2968238|5453265|3522510|6203602|3483805|5095313|5407026|5003632|4964441|5077613|5932090|6356456|6069442|5348286|5467518|21334416|10499517|7911891|7805849|4027904
00885|39274|/equities/first-american-financial-corp|R1000VALUE||5351678|4549178|3140393|2290684|2723070|1614367|2038780|1585784|2385044|2349455|1519593|1200659|3740061|2451059|3105897|2769015|2476769|2688778|4130120|2969791|4223879|2747299|4193706|3894620|3481045|4601307|3652435|3207668|2819761|2275743|2773397|3607573|6134856|4720253|3029519|2497729|2370351|2439088|2261211|2704322|2492916|1995220|2137176|2131976|2835894|3367015|4045539|2065436|3906403|4039761|2433765|3978401|6013803|4301278|2761426|2614098|3135897|4873287|2524737|2833986|2880708|2578927|2281829|1960476|8368602|4224948|2718943|2363245|2272967|6608438|2906444|2605024|3597783|2897408|2405821|3078049|2569612|2140041|3014995|2169653|2051861|1522535|2046123|1942410|2492252|3061685|2776688|3607445|2115603|2221790|2178890|3326350|2642871|1969402|2111147|2175190|2681904|3108232|3395518|2045511|3226965|2281661|3064864|3306211|7645625|4015818|3265506|3312480|3358922|3600956|3942010|3061151|2211509|2658728|3244927|1370254|2461018|5611350|2669682|2456510|1138451|2628899|3372434|3438402|4328325|2665941|3313176|2611162|3174728|3772732|5841623|2466716|2492233|1514013|1580491|2171667|2531866|4066617|2589064|2771276|2425377|5174747|5060380|4783227|2633854|2008870|2594485|2891105|4024961|4727012|6159132|3868975|3251119|5827501|4067481|2668014|7760237|3497019|3754798|3088714|4112109|4441939|3386017|4666351|3622122|3956330|2884393|1387041|2153912|3584312|1753466|3291824|1519700|2858698|2081106|2993939|2410031|2406374|3016137|2827177|3260353|2184294|3313791|2055285|1707400|2165950|1923913|1809995|2926355|3115568|4382084|2308482|2671815|3654914|3445602|4964062|3156229|1526696|3599252|2706273|3493899|2433561|3879938|3893310|2829129|2978788|2791044|4344785|8056199|5647405|6902909|7137430|2389336|3996240|2354494|3968911|2129683|2940042|3020324|1257936|1420837|4304357|3894168|4121629|2973771|4911532|4823081|4903112|4982547|8084778|2380705|2246677|2473023|6702756|5016095|2408626|2434700|3370652|3400452|3481870|3293624|4315044|5005719|4959182|4179872|3002455|4243600|4523468|4539369|5106185|4250248
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||14498376|14193193|11138106|13059077|16739541|11861538|8167074|6290267|8157637|6212450|5330918|3318775|13871858|10020900|10974003|6065090|9568224|8346974|13107933|7692630|6645827|5930923|7049046|8104767|11345117|14052909|8794131|8085428|7351380|9662029|11656712|12817404|8595192|8770026|5858607|8104777|5996225|9935970|11616491|9180455|11521602|6933111|6571728|8646843|13161287|6731093|6108068|8788594|8611537|12888481|4404927|6239506|8096319|8970733|8829835|6276863|14584410|5797124|7848862|6952365|9906348|7083570|7078265|3495277|7125104|15508610|6779881|8174297|4466396|9382555|13764416|10797673|4893806|7897396|8951207|10008438|7874307|8628635|15324726|6404086|6015481|8287060|13612572|14178081|8682386|6563205|8019713|5662573|4875341|5680919|5238925|8841640|8823290|9947875|23902302|9696432|13604995|7882693|4941398|5166238|6354560|4664128|6504894|11263203|48029128|20039180|5260369|5858963|12463347|6842177|5613566|5655277|3407650|5175527|8710323|2700760|4367109|9387439|6143758|8734138|6979163|7247977|11066350|6748099|4752710|5258150|7928205|7458512|8550957|7058922|9905614|7250892|5238269|6675116|7832740|9226575|6566465|6081131|4415886|3630736|5584428|6764723|8874617|8832490|7017918|7719347|9740324|12393934|13095810|6043682|7911399|9744115|11990932|9813407|7251286|6713422|10549991|15525771|10485248|7430933|14173364|12417042|9518401|11666882|8132138|6367820|4668552|4500339|8768100|14947361|17154536|16346702|7615597|8609550|14020394|10419977|11350896|5706512|6871958|9616666|9162472|9878615|8302872|6658451|6795929|10798179|13147538|21626522|15203364|8556210|14726120|9566453|8879281|8682207|9567641|7141892|6769498|11677600|7518198|9901127|15278600|11597000|7622638|5193192|6034545|8935965|7435519|10595836|12768931|14518918|12054760|9662671|7471634|9337435|11879761|10838988|10753112|11983572|8204710|3836367|3746297|7815854|7012144|12982726|8970994|14574275|25792520|15547352|16181469|8700799|11225914|11720980|10503656|15097174|14922119|8817573|10189320|10999226|11469648|12356587|15893316|10955728|13940665|19108736|18642592|14560223|25274126|16156102|32141362|27336634|24190778
00887|13090|/equities/oshkosh-corporati|R1000VALUE||3785127|4351177|2675211|2796747|3310480|4984933|6240315|1762391|2695155|2768455|1662703|1331641|4450109|3501437|3417782|1262266|2115507|2343227|2938591|4704517|2763366|2542753|2037548|2477131|3887389|3610992|2420188|2025032|1577090|1805290|1608568|2800639|3868327|2377440|2847858|2296787|2222449|2951790|1836774|2232574|1649640|1564106|2049064|2215324|1961908|2737637|3483620|1788842|1823001|2086436|1524910|2548829|2963869|2649670|2630498|2499839|2673463|3043811|4083072|2597252|1551884|1499489|1623577|1389234|2071136|2866984|1736784|2163894|1355148|3103132|2564201|3549025|3928021|3486764|2039059|3291375|2941576|1937073|2531779|2002298|2121915|2861836|3015916|3955958|5301462|1946154|1918790|2059103|1837353|2304326|1811891|2897903|3078646|3111967|1584107|1888289|2089870|2951953|3822556|2511321|2536316|2993387|2447840|2575035|4004125|2882696|2644401|1657540|3082273|3635028|4212678|2095455|1608133|1959962|1752808|1266876|2382869|2463603|1944913|1779186|965328|1910128|1609663|1911348|2784433|2052505|2334965|2108551|2756039|2592014|3101009|1727289|2738002|1383789|1946472|1962887|2507550|3835472|2074375|3361051|3045171|2218080|2423659|3041361|1869848|1831678|2530114|3286979|3874895|3022641|4471129|2637559|3209150|4586068|3589743|1995417|3415232|2883977|3420687|2089452|2673229|3060602|3443670|4927029|2802594|2575656|2472462|1381273|1633725|2883693|2359067|3179825|1811865|2825854|2590427|3480161|3451911|2200867|4315554|3336354|2426707|3397941|3011217|1406313|1530827|2207216|2902074|2033329|2785425|2684692|2339712|2446086|1615968|2129487|2695361|3176689|2352787|3123233|1868787|2731953|2680341|2733286|2793274|2652193|1738470|3649481|1862588|2271840|2819075|2614469|3756754|15455107|1972629|2287822|4214081|5137774|2436025|3779252|3846320|2037940|1447058|3151134|4643111|4009840|2804486|3485192|3112811|3364851|3063285|1883992|1291446|1631795|1815956|1770481|2672200|1578494|1489214|1124033|1782151|1760866|1811003|2156690|1575474|2077217|2416735|1577343|2388201|2187364|3192838|2684940|2195064
00888|1058014|/equities/americold-realty-trust|R1000VALUE||11656043|9974521|28890936|12650833|8434701|8735830|7624344|5156757|8620482|7041895|6846427|6972095|11889795|11424507|8564635|7601351|13122145|12408749|16543983|8640508|5631522|9302690|6739161|6925383|8458961|9724569|7315633|5982022|6857281|5441022|8336646|13508860|11382410|16896068|11839510|9047039|5539332|10283526|7373499|15840960|11876474|17270700|11674353|12678832|15852881|8748425|6946509|9476493|11424838|9258098|7205853|15025477|13898278|9135827|32185676|16820840|9220636|9258400|12072839|6078507|6440224|7426841|6718965|3658138|10974880|13794599|13587447|10883294|6561850|12575014|11859595|12229844|8917248|10155948|16602061|9896446|6383513|5027128|8172114|5453330|6477198|5580711|4980872|6320075|6383438|5193453|5815016|5952078|5095336|6816553|6081927|10109946|6503592|4922280|6043009|6668764|7768217|8438318|3991634|5299177|8278101|5283753|7355749|8544252|10589082|6475041|13040693|4527221|7508408|4171226|7409138|4588132|3320657|6046944|3271182|3133957|4895199|7513645|5210045|5478232|2615644|7468766|10348600|13036239|11439084|8873669|9682892|9443395|7889244|10955016|7356796|4338036|5727172|5364296|6057422|8153002|8347902|5249209|7164752|7091050|9520074|10626444|10908003|14190012|12806961|8214964|14777200|5756232|12768857|7631257|10067893|8543001|4442951|10479922|12341180|6772642|10530517|7796224|9639360|10888381|6955935|10394460|8399654|14718419|9203910|9267175|11127381|5509764|5783297|13572795|8636541|11514027|5978231|14225820|9094932|13222979|9300010|12920754|13399565|12949466|15444332|23671442|8807752|6193672|8759523|9277480|9463063|16541529|18305952|10468582|15888212|5543369|5801732|9970735|9999561|6624558|8451503|7415218|11803292|8297676|9314158|12526189|7642963|15144054|6268869|6765965|6637071|7794165|24294034|8598302|8956264|9231375|7200221|7966156|5915520|6360439|6110675|7110104|8216040|4148024|6319178|10441259|7552952|8628164|11698206|11096615|17483932|7780779|9123368|15860981|25566756|6788560|7338472|6984724|8411887|4503997|4513897|3848943|4080114|4928517|6713362|4638682|8027655|6753694|6191862|5467344|12001270|15802050|8663540|10138287|8009187
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||2613745|2204983|2554520|2584504|4801638|3184807|2045797|1275081|1488079|2356147|1758077|1200717|3027473|2071559|1639446|1363457|1560687|1660879|1755797|2377442|1313829|1446388|1828880|1893235|1240723|1673104|1167868|879161|1237554|1001103|1401119|3177314|3443246|2501975|2568642|1402903|1382117|1449585|1395676|2032774|1261341|1307447|1358041|1571200|2596379|2653831|1617427|1984693|1805116|1387245|1190391|1636373|2009840|1675365|1943628|1069285|1635252|1949907|2663936|1384312|1139404|1401720|1606553|828137|1936461|3125519|1079785|1345571|866802|2145970|2229898|2938243|1371813|2264699|1170219|1731385|1477870|1489459|2194989|1827102|1215096|1632120|1493882|1726890|2065708|2113520|1563296|1630837|1431019|2113726|2356577|2080197|1739258|1311860|1585975|1598263|1968260|3044436|1790203|1618479|1809070|1365789|1823468|2612293|3189996|2466488|2272014|1855300|1875729|2468357|3259904|1536293|1202767|1752983|1798542|770654|2243916|2521091|2485088|1993387|875275|2577166|2863733|3622968|1960269|2216418|1877966|2401788|2456767|1460882|2093636|963989|1270521|1310773|1303944|1721412|1737426|1313909|1376919|1868205|1331537|1719595|1692964|2363253|1125053|1011600|1823457|2576348|2092902|2363409|1489506|1965022|1067228|1445314|2027536|1725992|2357106|2142881|2318538|1744106|1739822|2042457|2553664|1953881|2092834|2265470|2577613|1162242|2228255|2700907|2319752|3015893|1747480|2346111|2205500|3123000|1654770|1319852|1640428|1813817|1829418|1767096|2237989|1725224|7022204|2295272|2169768|1914912|2512025|1438066|1560814|1429935|1453416|2647361|1942231|1936038|952372|1069732|1933247|2366092|2584502|2600904|1433592|1594467|1878570|1305560|1474331|2651682|3036937|1818213|1979085|2337283|2177690|2240568|2883243|3160991|1655194|2084462|2012881|805030|935082|2681115|1505103|2470052|1637069|2085937|4395329|2168997|2245494|2616341|2109311|1938920|1927798|3278930|3692342|4300807|2057520|1649681|2560435|4296739|4116869|4407970|3970019|6120605|3948929|4080583|6417202|3167442|3327918|11305325|2483422
00890|20664|/equities/stifel-financial-corp|R1000VALUE||5529274|4611928|3388734|3092872|3769700|2962452|4304527|2333578|4558771|2786222|1789062|1497808|4911672|2594053|2356310|2274060|2683943|2708320|3944593|3062485|3397950|3018956|2370241|2105002|1896615|2934327|1407478|1154299|1559610|1599169|2477132|3189540|3288908|5527371|4826904|2248203|2039517|3149373|2077625|2797253|2498986|4168971|3444516|2481376|3007546|3836328|3353224|3030213|2111120|2621565|1923150|2545082|3378747|2053519|2351381|1786396|2551919|3015837|3251904|4376352|2003169|1771365|2373546|1608169|2223523|3994487|2547942|3001165|1569737|2265811|2289039|3048538|4470403|2763688|1837784|2330125|3737761|2216348|4104395|2825858|2517737|3472214|2517018|1844624|3243367|4451679|2812329|2894938|1913121|3223053|2220329|3150172|2440795|2320611|3633507|2748729|2532711|3520776|4276803|3053362|3122428|3302480|4150417|6441445|7886378|4677088|2858799|2501924|2824751|2474270|3180332|5253503|2207925|2322867|3107714|1264663|2492507|5436221|2458010|1836937|1712750|2508950|3107959|4201689|6157069|3886922|3115025|2934489|3385763|2514918|3266135|1462163|1787427|2838297|2265773|1967701|2767879|3966703|2994055|3157208|2951464|2903936|2853259|4272062|3459360|1949662|2800587|3492995|4406875|2907470|3522697|2402640|1692022|3368214|2802731|2663489|2911851|3817418|4271242|2699987|3138077|4614359|3939516|4928936|1814707|2576524|2480374|1239757|1257642|3412708|2655336|2733782|1285576|1722936|1831746|2635349|3622860|2577926|2028445|2387936|2092858|2163473|2856616|1749926|1946612|1681658|2398369|2487328|2187634|2462200|2798576|2627139|3126677|3862734|17835372|5182475|3833024|2483614|2202011|2944800|2905795|3370135|3394508|3012915|2368814|2178154|1567966|3183340|3518913|2689303|3184075|4652430|2682324|2388699|3012716|4523233|2276689|2793096|3223959|1762610|1825640|5632655|2981964|3836506|2143859|3584682|5011574|3373137|5841117|3568075|2809400|2484225|2499416|3401754|4210660|4795018|2340423|1787461|2086127|2234943|2122749|3265654|2216682|3648669|2974713|2546811|3770605|4095631|3419083|2974926|2770745
00891|16937|/equities/pinnacle-financial|R1000VALUE||2564380|2946896|2253467|1558458|1969331|2185190|2865288|2301758|2645131|1666370|1239260|981218|3677785|2889955|1805290|1787082|2260529|2771021|3871372|1806947|1631050|3721125|2005351|3387125|2587020|3558129|2048545|1574822|2034673|1678556|2501648|1858502|1940736|2374710|4955573|3205949|1990876|2305181|1706247|1533459|1582437|1372508|1179693|1183488|2050451|2701540|3585023|2252807|1662648|1687488|1413698|1521908|2533497|2011886|2024948|955538|2112911|2494886|4541455|2893793|2452501|1534543|2193491|1202289|2371239|3366301|2659004|1944385|1049380|2388118|1552921|2494181|2206379|3483561|2340387|2257271|1915137|2202560|3337497|2079472|1605763|2342377|1795337|2577130|3031182|3544208|4803512|3064646|2105719|3181272|3742173|3833188|2959636|1844674|3019444|3611094|2609462|5296105|3013364|4201899|2865014|2397278|3380197|5925924|10404989|5553056|2189652|2443980|2574880|2331726|3126652|2760923|3320933|2929714|2215240|1158263|1744526|3131345|2127563|1327633|774025|1537670|1553974|1411034|3034293|4210138|2369060|2535985|2242352|2084641|2659457|1053763|1346389|1113510|1456331|2015577|1395194|2037835|3059223|2466907|2160496|1977714|2549472|2559608|1924170|1563580|2277636|1940901|2666595|1701552|2243560|2929828|1505930|2224904|1903540|1516476|2188301|1779860|2491281|1517107|1794555|1984106|2269268|3028419|3039541|2940198|2237650|760112|1101499|3448174|1764018|1582146|871574|1467533|1423543|1174222|1628570|2083734|2499846|1880228|1751968|1638037|3941911|1350277|1317988|1109526|997443|1453099|1708721|1280293|2012729|1381809|1181219|1303125|1928670|1926686|1551146|916973|1570260|1630806|1542882|1593419|1691291|3125067|1489964|1695455|1603284|2747825|2740094|2374722|2275381|2144146|1340846|1615452|1729331|2550639|1797336|2118275|3079073|1150330|1123731|2317828|1692488|1910263|1678731|1792467|2637219|1912548|1979865|2808153|1167006|2131660|2755048|3233596|3384247|2264283|2124704|2236555|1052571|1690685|1101402|1837588|2196726|1278029|1718063|1273599|1926098|2899265|2598055|2134149|1663940
00892|16499|/equities/littelfuse|R1000VALUE||990589|972287|785492|744517|826745|833075|1390608|433007|715672|386751|369710|237853|891861|555428|434724|412617|575066|467763|528526|750117|402733|542652|372411|371103|383389|600244|545054|469229|631749|894001|592560|507164|615922|488213|443309|459279|530557|666530|761465|624748|514530|371860|468980|894034|898531|1100369|477672|564922|723180|807374|457575|766974|917354|906138|807633|429404|439345|522045|1301159|545609|672383|828762|443578|212760|602590|694608|466874|364611|161011|424969|400118|982619|485435|473885|341459|430476|340968|491674|428314|373444|343783|320036|466452|396118|803278|378949|346549|432896|264385|353164|534338|394967|349088|506026|337284|348407|270374|615278|399018|361549|420377|403205|405989|454687|561930|396282|373192|256786|385438|580145|744826|448851|315760|444847|369009|261539|553398|744279|445597|371102|239097|513249|461635|739271|406222|362764|394901|595011|728445|492885|724010|396493|663903|361628|572059|484652|636592|356475|372660|421992|693582|445660|401038|539379|270927|302321|382953|454793|714936|728172|376076|456960|406815|653069|533284|360611|443617|514379|435953|466351|493465|686106|735768|457499|498017|396292|381750|368483|232591|602798|368835|479936|329984|472202|348892|435365|633579|455276|219333|342108|535999|474477|1202719|187997|265925|285775|281352|450215|290513|505216|455912|280914|281827|576593|421303|513422|292760|224830|325184|333435|347988|380481|385158|506773|290391|348690|484048|586878|816832|454660|518883|518865|328831|463844|671729|707564|638507|494741|639606|270320|276780|842691|533028|471102|325026|645278|706288|513586|563027|479048|314497|390303|426308|321300|431116|254140|334043|342930|267987|465896|394888|564860|375874|417908|462113|525903|613190|511087|608823|767526|480979
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18855710|1940820|7822144|6845868|5909631|4741470|8706908|12723920|13661778|10896405|9448755|15847603|18664166|26760716|34725392|38665076|65269672|4063613|4062088|3140993|2866017|4574704|3667700|4516936|4506307|5442451|6019000|4038129|5171486|3162443|3943920|4247491|2406778|2461015|5302191|4709811|4655816|1300624|2981762|2684450|2824513|5206112|2511270|1611085|3871086|4155054|3130687|3881748|2552158|3593379|3114641|3578067|1777006|2542038|5234792|4431177|3599221|3203926|5253226|4455372|3940326|3649882|3262776|5740396|3785545|5476234|4115622|3586764|4314760|3157078|3806768|4758867|4342682|6226519|7968873|5177754|7874469|2908302|4034687|3795034|4464226|3717723|3910826|4365227|2469402|2156569|4638714|5432839|4830566|2466438|3905430|8472534|6139865|6075388|5247860|4787256|4559730|5842702|5799968|5363582|3850015|4783877|4198126|9662396|4364998|3179295|4380571|6416275|4901487|8210867|4477310|6556016|11416557|9186299|10963126|5791390
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64618076|86967720|31221040|18937918|11084188|25311152|17717258|11341842|14994679|11363090|18632490|44715600|18180516|21969492|9667837|11066066|13631273|11681498|21990880|22374716|58288112|19156792|10312503|17992320|12796470|20270600|12672978|12692021|15853433|11132813|7909059|14705401|8213910|11178560|6027347|8628630|7466693|7564029|11776662|9278060|12202608|12939127|13145638|14210053|12574988|11490608|11209152|17946362|15194032|14396249|14937274|5956420|10761000|8702659|8534806|11286781|8508197|6946940|9491407|5089164|6689082|4164226|7481090|8723562|6030995|4645250|4203122|5685581|5797477|10300414|6990648|7090194|8230667|8994539|7625521|4570570|6416662|5991390|5900451|12766139|13441364|4721092|7377744|12019369|11211352|9361177|7897423|7693411|9300048|9000061|9428674|8295268|6683455|7564918|8665727|10631951|11228169|5882195|5871550|6697014|9878885|7039981|6121431|6366816|7192617|6311384|5591650|7660811|11872609|23852284|8590647|10257262|9974357
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||4031567|6104603|5982168|4045390|3725812|5663598|2327114|1959488|2291658|1675158|1441143|1440719|5409186|3091915|2862106|2380835|2849677|2438522|3665036|5386967|1004021|1104287|1200182|1357678|1858085|3743913|1808075|947978|1097239|1052173|1336952|1401437|1886978|1434956|1595424|1152775|790727|1551031|1767094|1233320|1026530|1031382|1125893|1325346|1591861|3286168|1665067|1491415|2021725|1376717|1784494|1180610|1595297|1371213|1177406|872090|1301884|1570848|2226995|1339496|1015184|944106|1309734|473113|913737|2916539|1165950|1252000|646953|1810961|1173829|1737510|1160174|1484704|1699080|1148170|1129594|1786434|1004948|1099739|797638|802634|1488012|1014217|1807314|1066956|1278297|1071126|1161462|1281546|1281600|1494620|1860100|1518079|1760944|2438163|1751236|2132708|1251977|998184|1268305|1818843|2471937|1963455|2600522|1492701|1510627|1667370|3166450|2990392|1781518|1836030|1256869|2050462|1545359|750765|967340|2506221|1736977|2568909|1413534|3676051|1985894|2246248|2172644|1985784|1465895|1465673|1505464|1589591|2373571|1942428|2718285|1486689|1186807|1432014|1838124|1093865|1280811|1366063|1360815|1596462|1747170|2710465|1540048|1484173|1850936|1455739|1668374|1990627|1831954|1601560|1946302|2225538|1896121|1488166|3056949|3565497|4353458|2197216|2171710|2292035|1480334|1470380|1029433|1749266|1945310|667184|910106|1835787|1516722|2096387|913757|1247766|1300748|1511021|1324695|923349|1635202|1320500|1173389|1042025|1275394|595363|1238524|729959|906189|753911|904261|759584|1118482|889619|970776|878905|1071976|1202951|1101587|1051868|1901729|891311|1054149|1562045|1442577|1715403|1638639|1451800|1331980|1619755|2076276|1843422|1974727|2462553|1838985|2135946|2134991|2231383|1198710|1431179|2204255|917037|991512|2431148|2265731|1945010|1246973|1864017|2262769|2475097|1603658|1232074|1499271|1753475|1700206|1959894|2465340|3106705|3333258|1913944|1506304|1758648|2678101|1012076|1146283|1398063|1307080|1121046|2412514|1939463|1803114|1845892|1554043
00896|15649|/equities/caseys-general|R1000VALUE||2733240|1445890|1418289|1309818|1429575|1476176|1393961|951553|1333762|941626|697555|581123|1762974|1728069|1092979|778520|935574|1085237|1245444|1006697|832750|1006686|1166297|942008|1105681|1298183|1343200|1740956|1148176|855187|1031216|1043354|1390557|1160997|993426|1090171|814527|2043743|1592197|3289837|1438917|932693|987044|1508338|1323080|1624084|1266840|1768445|1569576|1275572|1399231|1388800|2327916|1815539|1016299|804157|1036523|1208404|1624244|1055958|949681|971681|1147190|669840|947216|2678252|1213948|1252533|741551|1387894|907039|1197816|1187283|1262219|1097204|1131588|1045055|1217841|3119684|1197324|949154|1073356|775231|807797|1241668|949048|1174662|1130114|1130816|2319042|1178101|1457511|2287651|1144132|1071828|890592|919249|1246720|1011770|1398997|1251151|864553|904265|983521|1588432|1990199|1294737|783981|1203793|1054358|1584945|897305|1374976|1199048|860788|655202|1253356|1763900|1851226|1263927|624117|1034983|1172008|1264744|1261703|1430837|1276541|1689457|1379125|1025384|1470365|1523432|1047405|1000285|1052865|1013863|1142310|1492951|1423422|1212920|1561397|1323537|1548179|1501596|2449651|1032985|1042079|1737563|1635824|1417087|1253777|961423|856605|1591465|1327370|994448|1715012|2360480|1984950|929522|897740|997548|1179581|1240589|1004160|1227734|1081303|910720|947276|1770693|1952456|1207593|494972|868900|527665|841007|826772|496377|645354|741565|902465|985211|1183702|1452643|654517|657424|649705|517953|703426|921276|796423|685537|727030|1098198|1689437|1206377|1544785|1018135|1206298|1058969|1096219|580060|696923|581454|817069|717794|726088|1140697|970026|1320417|1131127|960973|826391|1489960|1211735|1584085|1172250|1347428|1613911|734921|731569|1951808|1825274|1292633|726476|1005220|1035030|783315|994998|836928|719197|815990|999758|1340117|1502207|1647671|1156257|792431|1038347|862327|1308371|907847|1074270|1304291|1223597|1426032|1594173|1342632|2700926|1923290|935096
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||2832490|1853027|1948217|1685297|2314821|1831692|3057177|2360232|2179070|1563027|899376|805383|2763782|1351009|1232686|1281624|1776739|2282309|3534287|3808003|2970525|1897555|2196958|1703707|1949337|3616035|1736189|1487724|1408224|1690095|1665272|2799226|2969328|3852724|4821129|2448894|2104621|2038274|1810599|2256649|1728650|1354323|1788526|1475607|1508250|2424657|3005531|1833071|1806742|1459181|1152503|1466717|2097254|3111251|1770255|1222277|3101436|1800928|3159756|3086466|1227056|1544317|1385874|1138564|1864578|2975260|1761217|1807285|1187116|1957007|1773080|2837728|4087725|2104048|1958961|2177195|2013921|1964246|2713895|1520821|2035306|2140132|1698287|1679151|4703520|5366057|2502249|1952331|1405989|2221536|2184836|3568628|2180587|1784674|2287892|2760049|3451863|4971354|5137393|2387660|1869621|2169440|3086696|5364565|8948382|2799835|2349298|1520612|1585279|1752429|2915826|3049177|1241121|1280464|1449890|1065256|1581125|3249361|2092256|2435884|819235|1515681|2094961|2144598|2867555|1826157|1568116|1784769|2151259|1775630|3422591|2463930|1616989|1379227|951200|1138458|1630425|2057688|1018808|1487251|760949|1523516|1781364|2719865|1547176|1386148|1699687|1885505|1734843|2161633|2823197|1590250|1296120|2119859|2415389|1503109|1952612|2292062|1986830|1378279|1749205|2206144|2600234|3281195|1718135|2247167|1323864|922247|1038833|1878391|809848|1572143|868546|967847|961179|1966232|2955580|1414939|937253|1239398|1494679|1339574|1854781|676563|1018963|866289|974657|1147828|1818740|2295687|1572184|1489909|1515031|1178833|1461589|2148144|1201717|723574|1026018|1079151|1430367|1506835|3283851|2221792|1798504|1313235|1454098|1755466|3318199|2065618|2123164|2171204|1624255|1778675|2476316|4570103|1369650|2062721|2054150|1313604|897808|1627394|1113218|1841444|1007158|1369862|2529494|1902855|3347960|2881783|1100705|1645282|2037781|2042293|2358699|1176972|1245940|1205295|1261508|1624990|1591881|3313218|1669091|1853369|1909354|1448428|2351728|2158835|2599575|2435827|2146318
00898|41215|/equities/ing-us-inc|R1000VALUE||5961991|4691613|4083717|3318487|4523671|8189073|4755172|3276861|2681693|2475413|2189990|1858686|6250645|7589331|2940317|2219188|3030026|3951893|6788814|3404200|4009972|2786949|3046900|3657623|3659082|5977616|5089378|3250326|3235231|2543940|2915782|4431601|5212025|3483520|3475021|3357569|3126126|3728009|4042618|3249793|4025040|2893551|3382522|2969144|3589606|4898984|5042520|3387739|4239339|4540417|3492493|5174716|8400754|5104459|4470747|4323669|5199633|4581468|3451585|2672602|2225010|3211263|2789495|2099468|2261885|4135189|2574527|3484322|1507552|2926510|3197441|4801235|3029278|3613665|2817538|3049865|3142555|3287417|4939473|3702490|3705934|2152120|2438265|2646144|4919114|3633645|3672161|3476444|2629991|2330506|2537818|3932425|3608942|2715949|4673330|4728704|4688972|13210274|8411730|8413124|7179800|8052827|9313579|11568570|22652720|10689351|8543903|4743124|8203177|12501045|7678930|5931981|6263918|8033201|7228275|3420800|5240303|8080322|7339878|5421303|2903264|8871043|5025763|8964945|7572313|5042062|5434401|5429655|6503249|5836242|7757651|3516509|4102145|3381085|4389127|4111714|6400065|5659273|3810936|5271272|5640855|5525841|5906583|9194197|3466567|3773169|5021193|7511785|5657189|9161628|5354002|4675378|3602569|5469001|4198583|4922293|6001793|5370160|7072614|6077954|7922640|7608222|8978296|7611851|5371453|5712795|9624852|24050400|13890363|11663247|6553478|21804492|7488746|9441105|6952216|7478579|5878507|4746150|6972545|5788133|6821461|7997018|6884740|4368990|5709903|5030507|6833224|7755314|8538533|5703050|4921380|5623340|5665158|11131248|5838569|7715970|5560276|3505721|6086660|4940382|6371290|4051017|3183904|5231790|3874868|4373897|4509704|7175577|6063693|6459828|6310538|9016978|6147798|8865977|5322555|6655947|3975400|4594079|6024159|3579306|4183116|5740964|5724666|7049101|5353226|7537262|8532021|8034774|6438249|5550712|5638439|8117496|6663238|7235134|6930100|5603894|7041607|4749337|3236429|5330612|6134651|4286218|4852060|5639696|5629801|4649339|7974828|8261037|7618156|6808294|6298285
00899|1167588|/equities/concentrix|R1000VALUE||3633454|3806738|3320382|3169795|3368322|3171603|4512099|3423705|6136906|2559863|1834667|1807487|4307405|3013799|2968521|3584771|5240541|3038348|2927796|2892837|3226992|4115763|5399918|5609169|10012779|3545691|1886833|1597832|1420452|1051029|1609142|2082061|2108735|1465851|1872282|2013007|2165512|4109424|1973097|2496008|1819206|1388300|1754911|1866491|2092811|2598957|2047591|2474729|2693152|5325478|3368274|2593116|3120047|2601752|4115342|1386074|2214926|1790686|2697757|4165127|1160881|1056590|1481083|695367|2178504|6057661|2006980|2086229|1118476|1652145|1437683|1378143|1555491|2113293|2140145|2135479|3434969|2036363|1641506|1446018|1439275|1255050|1179185|1523683|1502865|2513854|2308316|2515544|2049155|4253995|2009518|2872613|2653125|2485873|1741501|1458741|1837571|1837646|1254835|1497458|1992744|1583706|2201782|1273884|1787536|1652038|1391476|671984|711657|836721|1135457|1258531|1280012|967160|1227038|719289|1297547|1274858|1032496|710368|478514|665347|674646|775502|981227|1113298|890559|1339334|1551441|1004508|1600004|781184|1125083|899583|1551881|986684|833299|1161632|1556787|1474339|1155688|1384100|1277985|1247439|852553|817885|950095|762639|1377797|1419444|1815934|1182933|1292740|1932387|2559303|1126949|1635455|811969|919568|841705|973784|877089|1674264|2537452|1589357|1703671|1281330|1017641|512271|1685760|880097|1061214|1101501|934350|635915|954795|1293735|708560|815008|1232649|1297942|663267|725759|362616|415769|602970|389432|371804|586339|756935|1085920|1551202|1197748|2085097|2566769|2076962|1131493|738006|1117743|541765|793539|524698|606924|767390|668772|1328096|1089753|1560516|1834034|1133584|948994|944091|684576|458420|673295|901352|885824|1373331|1169822|803361|1012025|2661552|1872713|3544520|1011||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||10841887|12690654|9542971|9915145|19359598|11805764|10252020|13266827|10987760|9853316|7965248|5029509|16870844|9648657|8741848|7479251|7908372|9661434|12962785|12804089|7971614|7391961|12130704|11055390|7756096|14998778|12011535|6040119|11981116|7651212|9061936|13786064|15431474|12563689|8070123|7523733|7881130|8786903|7471658|9000200|12014461|8113114|7878148|9349018|12635325|16893500|9365069|10175636|15073725|11275342|8514665|12927723|15304650|9187873|17111940|9143176|16688930|16247555|12582459|10273303|10392258|13517396|9352108|6226357|11938784|15207197|15814076|11352782|6698513|9694373|9630476|13870069|11500775|15664850|11641425|15331261|14539057|8420142|14366686|10341251|10252452|9541322|8554607|8323039|13242714|10412499|8619600|9277196|5791945|11089663|10284293|9400529|10102268|12521171|10530864|8409077|9528137|12187528|10946308|8510671|8672492|9586452|10100866|13821090|15924880|11615710|10985285|6570082|16940064|14747414|16774439|8524293|11396319|14985665|10229438|6049530|7532260|16348485|16067666|9347678|5428892|11888023|11384657|12774427|13597972|12208364|10598737|14215730|14247741|8748738|11795322|6558472|7703475|5528258|7843670|7473645|8161495|9333106|8830918|8386731|5964098|12699992|13030968|14433874|10515880|7169250|10730122|11708211|12925748|10982155|13334602|8415819|6690207|9413570|12042624|13548039|14398989|14655787|21851344|10455434|15870916|17249216|12519181|19148834|11580099|18630504|12934788|6692548|7368937|15873459|12644989|14090514|6779060|9683475|7991099|13427023|12697809|11167722|8857986|9996419|9891086|8519846|13902891|7646475|7484262|9537647|8807238|8364948|10419177|9508801|9981985|10863343|8201835|10303498|9159756|10662151|8463786|7081697|9847213|7759907|9805257|10103734|11250895|11386021|13097774|7962088|9407200|16283129|14995077|13232368|11700661|14528833|8257103|11554534|8994108|14702056|10826862|11334719|13018103|6627759|6658363|15328642|14489287|19018780|20588412|26445824|26759200|18071752|10068958|9076627|13104215|13308189|12553599|14434782|17286004|12822201|18675074|8955750|8386348|12054638|14031484|11653063|9946117|13439779|14149359|12467902|15438260|22225530|20685320|20971488|14912673
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||13931951|13130571|12363920|7620876|9113529|9251797|8221181|8793790|11771088|9100169|10617583|7063758|17959328|7943413|7238077|7264759|7675952|11818396|16730109|8298002|9028098|11681540|10604519|11176144|11373706|13967156|15142278|36204724|7187567|7002818|6744572|13004518|9244024|11035082|11952055|11366100|8471960|10491258|7490153|11119249|10343780|9933548|16807822|10654412|13557038|8812919|11315516|10644678|9412487|8437551|8372779|10527032|10331240|11288954|10460565|10339481|12498334|14141710|13872846|7700070|7174503|8738540|8766829|9737202|11998763|18689116|12771140|11575126|4872123|13374468|14046890|11058443|16109190|11919625|11319010|12709633|13488920|11140741|15801456|7500667|9429817|9026505|8531061|9087094|14481198|14232627|13300235|16530341|9391454|16723703|22128500|13892339|14794943|10838266|13441545|15953667|13917153|28242864|15514806|15232284|20751376|15711977|21221028|29159116|89269880|32738644|11907059|9840013|8213601|10889814|9893951|10092252|8783392|12159576|10142176|11241802|11996491|14036138|11864039|9633600|5369315|9637030|12407634|11043625|16651080|13638299|19999838|23659220|24489364|12744170|11241478|8172349|8638385|7071153|7360595|8545642|7742903|9384213|9779083|10788737|7439404|13114016|10756026|24798656|9101945|6740582|10381865|10488401|15697057|12185259|10727660|10385291|6683783|11829417|13449307|8552776|12516453|11327802|12289071|12862948|10047847|9546914|8749608|14422755|11552138|11326896|13310809|10472850|15563991|22251752|28303328|12152345|5084633|9523338|7578015|7274250|6084382|6044733|8086166|6085775|8519765|9755670|10903369|6586409|7003706|5143137|6344387|6596754|8180376|7637851|10607498|9329577|6686462|8898733|8918189|10333788|9715983|7424613|8741825|8522498|10392692|10632611|8076508|8450786|8807167|8411157|9708414|11891332|11824357|10509358|11118144|13937476|7946177|11144151|13261639|11362412|9125553|11401599|13791010|9244198|7802292|12233436|10270660|11185554|12343930|12849099|19287842|14707577|12451574|15081535|11037670|9446055|11918499|13530472|13153707|7308262|10343556|9115321|9502633|11729181|11752254|11454312|10366910|16432202|14810191|12959518|19254448|21799796|30632436|24525652|15449514
00902|39242|/equities/old-republic-international|R1000VALUE||7112943|6954836|5601376|4053072|4102311|4188556|5100049|5157861|6801099|5605804|4584772|2885685|10799456|5405123|4056882|4035400|5031998|5767086|5778113|6264486|5590431|3804544|4175825|4355646|5556108|11893142|5953511|3682494|4899570|3965999|3945555|5019490|6706691|6845633|6622606|5786993|4992912|7142688|7770296|6717070|5935397|5380253|6045771|6710272|8712673|9521174|12602700|10556351|7930307|7330639|6613511|9477235|10160027|9407655|6114761|5299249|11192710|7981909|9801497|12632161|4269789|4759544|4855527|3275816|5383521|9427811|4638719|5983672|3003770|5241817|4727612|8017001|9525211|7517823|6592990|6694811|5601416|5612564|10573205|4872401|6120444|5670286|5445645|6508567|21802716|11565250|8905711|8525853|7875011|7921635|8103611|12134038|6446341|6491378|6752430|5455155|4539728|7006225|9109348|6547185|7082698|4506098|6612579|8553907|16683298|7813466|7261473|4342568|6021048|6928651|12176588|10158927|4482167|4946065|5513225|3699435|5935525|10751345|6163442|6477311|3420418|6650361|7407282|10154421|13032955|11861063|9039067|8776152|9738431|7622162|15372600|5661490|8867796|7894405|7304936|5176441|7848374|8867869|6745535|7307158|7136968|7093774|8412275|14350722|7896887|6440632|8153938|8241583|11715805|12280405|16162862|8036700|8378075|14773406|9031410|7887043|16802536|14172766|9561059|8924459|9838667|7148946|11414437|10936255|5953117|5711838|7670382|4379549|4865091|10212070|6378763|8937483|4172865|4243803|5259468|8551209|12515301|6826817|8890970|8795495|6795298|7119017|16148203|9641543|8331723|8049524|9865158|6322965|7015791|11207595|11557759|9592443|5862574|5752258|9264983|10713310|9049169|5168718|8356474|5437922|8254590|9494546|14299577|8837427|12127730|12310584|6689756|8036360|11455488|9770875|12882172|12115133|6231538|7590670|8605890|13148563|6564580|15639262|10476606|6523165|7233039|9749320|6601847|7233303|4345088|7588360|10220562|11886404|10908480|12568745|9177898|9449428|11709509|11312109|16551693|7299802|7321183|7261299|7335814|7748446|8626685|14412772|11188905|7620678|9662041|7611294|9739683|13930264|12230608|12228029|8060224
00903|8185|/equities/us-steel-corp|R1000VALUE||28557054|19102158|21489474|16264537|38067812|52029968|22125800|13310500|50970800|38424100|57640700|18259000|31112900|42780700|29485800|15003900|32515000|32201500|28802600|20351300|13556200|10086500|7585100|13846900|30932500|31777300|67199104|110894400|15895100|21416400|9327500|13810900|12714900|14120400|15078400|8635600|9211000|18199300|13204900|12693500|9401100|15858300|12344900|12264400|12092100|13393400|18755900|16828900|17816000|15855900|13424300|17937400|76508096|18174900|13545100|10959000|12452000|17432800|38321600|25076800|15206500|25875700|23950900|15423600|131100896|51007100|23282000|32340500|10938700|13171300|17670400|27040200|25273100|22556800|20198700|32946200|26153600|37418100|29093900|21387600|26464500|68279200|218132704|32433700|38018200|45206800|23018400|31512700|27527900|32088100|21359300|34034300|35849500|38188600|30591600|29594300|32950800|47838800|35853600|27817200|29041300|26570100|26532800|39693600|63537600|31571400|38740900|22718900|32850700|38616800|34442400|26723700|20765700|32670000|25345000|16466900|32283300|51261700|35187200|38470900|29886000|38713700|46571600|51614900|54306300|49840000|53146700|77998896|60762500|64029000|87421104|53691000|57643500|46973600|43118500|43994000|49139200|62759000|53183900|61567600|56361700|66038300|59852800|90477200|66172400|51879100|57028100|68332600|68480096|68502600|82022400|68252600|41012600|53033300|66216100|87825504|113429200|143316896|116836200|76392000|69579504|96752400|95531000|149800096|108361504|73846600|86383104|46227700|57002500|92448400|63441300|92028496|53798900|73359696|96017800|101061904|166045696|124002496|93325400|123232400|104078200|135739808|132069600|62472500|79940000|76966200|123740400|110858304|76396600|101229800|87521600|84933400|88243504|78005200|150510208|165329904|134299696|67488304|109524304|115845800|186072896|156118896|96404400|98049400|99591000|93550600|149770000|93440496|113747800|116121000|97983104|115786600|84497600|72796704|139500000|92880704|56920300|93244304|118081000|34277700|34120300|67225000|114214000|69538096|72550400|49822000|57466600|64281500|69407504|65763200|37899800|48972900|47587100|63367300|75206200|34174100|37695700|37192600|35083400|50067500|44173000|61703700|39899300|64410000|62704600|58601400|121829000|157756096|70276304|62671700|47569900
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||3781132|3843218|2570552|1733094|2068009|2470550|3756307|1991645|2481450|1847290|1374621|1075935|3596977|1999642|1626807|1970185|2198970|3406433|3261547|2439018|4087032|2952081|1996048|2023138|2499750|4206690|2083733|2054553|1984935|1967293|2171871|3788011|4472146|4963431|3624458|2782633|2512551|2880786|2567400|3245039|2796589|1527026|1856963|2186745|2336663|2805568|3143228|2278329|1811881|1857744|2067006|2722488|2791477|2535041|2581888|1554137|3324008|3411434|3728423|4582372|2648420|2239005|2815559|1591014|2623418|5100397|2707304|3278690|958879|2766607|2551614|4252195|5449708|3327095|2884695|2739594|2354519|3328439|3742516|1964303|2588480|2199186|3293500|2925515|7483669|5210154|4497648|3324589|3053204|2819491|2989753|4097183|3132664|2887648|3651961|3722088|3209667|5216646|6409854|2640265|2615421|2630662|3397040|5157376|9302559|4911068|2657870|1941197|2066239|2338679|3144466|3505320|1642451|1684565|1516851|1311060|2030930|3083956|2013726|1793775|1157121|1978070|1969927|2264206|3334709|2528458|3264794|2077336|2154110|2018351|2646688|1839169|1781418|1755630|1769517|1505682|1886734|4104942|1915443|2097984|1716950|2823124|3241225|4716112|2543935|1792119|2109580|3665575|3406402|3668175|4595844|2166731|1684459|2341748|2179814|2083305|3272688|3037944|2453237|1458450|1602566|1569897|2098522|2594559|1793642|1901897|2177959|1164258|1081833|2748805|1494832|1481149|833890|1329696|1171546|1649103|2570034|1133159|1163202|1749302|2010947|1622708|2028377|1319628|1692559|1096400|1432307|1347765|1843872|2870820|2012219|1492142|1996630|1605845|2061241|2477472|1787765|1804098|1778041|1770312|1871958|1807640|2892925|1459736|1232307|1315209|1356414|1699923|2969344|2614089|2200692|2408010|1475148|1646227|1906356|3417349|1429514|1965865|2533660|1063842|1681187|3168723|1217641|1759575|1219941|1810989|2627394|2113098|3318994|1417420|1519331|2237746|2447808|2810777|2793725|1690235|1863557|1394105|2438479|1715172|1827882|3596852|2161132|2794686|3102820|1707342|3337352|3074424|3210508|3230591|2445365
00905|13992|/equities/royal-gold-inc.|R1000VALUE||2385934|2069866|1964103|1830207|2918837|2566161|1949562|1315836|2112520|1559909|1293504|1057226|3003805|2291482|1498473|1439697|2733830|2448302|1915843|1357345|1448789|1558027|1481583|1186088|2491400|1898215|1305505|995210|946773|1265671|1640544|1741208|1618156|1413608|1275448|2321237|863097|1509327|2251946|1647123|1595422|1322731|1680538|1820986|1985988|1798813|2299181|2922904|2610833|2656803|2031913|1803555|3016292|2368546|2116539|1968956|2719296|1225291|1606605|1176175|1493984|1606542|1524818|956494|1546434|2673916|1734773|2168359|1099506|1981357|1916791|2489638|1913493|1853568|1844327|1835169|1742934|1562964|1994063|1052415|1380483|1847503|1801968|1836928|3173451|1921593|1790686|1947536|1905410|1768752|2057010|3170508|2198242|1551579|1204417|1609423|1556295|2385017|2338729|2806326|2332417|2560375|2009294|2349657|3826338|2768623|1962129|1684430|2085745|2470865|2769699|1711210|1597361|2115315|2248710|1333198|2208443|3969561|1748234|2855034|1045431|1501934|2398520|3568564|1544583|2188293|1999275|2407881|2762409|1981634|2858886|1787949|2728530|1890426|2745788|2728888|3429843|2733855|2347998|2531152|1959193|2038387|1889892|4506242|2744283|2045984|2580256|2365209|2788088|2610228|3828345|2068088|1837315|2354990|2071195|2356498|4101071|4153780|2968042|2758176|3200820|2303561|3798260|4362400|1847802|2308760|2243467|1292974|1762559|3542982|2424823|2538171|1473199|2140235|3116189|2246081|1993142|1260527|2096271|2235467|2124333|1490224|1924986|1043532|1348253|1257433|1566115|1522932|1171958|1276059|1471663|1599851|2072667|2309892|3204760|3068307|1700550|1219915|1485263|2489166|1886550|1813893|1444492|1576986|1658578|1771354|2086343|2552171|3706128|1994140|2295032|2713036|2763727|2734010|1825487|2488905|1671756|2580595|2516692|1257454|1351858|3196094|1572432|1816871|1845774|2053938|2044857|1991618|1560228|1336207|1313083|2098584|1629457|2109537|2613503|1405057|2214968|1763232|2188235|2166087|2445878|2077791|2199125|2139304|2721453|1581723|3085320|2904081|2677638|2608972|2668237
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||17840644|14117609|12595895|8336568|12105951|19485192|18017576|7121851|7821108|5870145|4634889|3319981|9668797|7576478|8752872|6892202|10173573|10862396|17396132|5497229|6468309|8228449|6777744|7415917|9905897|8741541|5007282|5418945|7097346|9777784|16921052|9216110|9172286|6240821|7053217|5874394|3825755|3857914|4180075|3677966|3470637|3573095|4738930|4871160|12736271|5892466|4452163|5376135|3632394|3943716|5542562|6246473|5970592|8261135|7702685|5027042|9346937|24633936|5912960|6357081|3640207|3604540|3914541|2447643|5473207|6688053|6401351|5035731|2333636|6673811|9573506|9081519|6527253|6804348|4438886|6436749|7015587|5467790|6876486|4925431|6334265|8702625|16251437|6322425|5886890|5729804|7922034|8591433|5803133|7602512|15598686|20526676|6868582|7154212|7673320|6099442|9629470|3940862|4040967|5266672|4484928|6744665|3013473|3939096|5797257|5614227|7422759|6972636|3682162|5707959|3851261|3281014|2657546|3485923|2641059|2828433|4893237|5690989|5758608|5423508|3603389|5722364|15499826|3899309|3581034|3320801|4519974|3109603|4442737|3629032|4458346|2830749|3519598|3785655|7648914|2923914|3164240|2626985|2420544|2525564|2572030|4445661|3518829|5465497|3442264|3370743|3574011|4555739|7622025|9531018|3769677|3256639|3203052|3090847|3100802|3034567|5546321|5146795|10345356|3671693|4800885|5076809|9493825|4479925|3938945|4070977|3290472|1938802|1965717|7929344|5950522|3979295|2604834|3396727|3647147|5006516|2925885|3012252|1980251|2550699|2356034|2695826|3411862|2058994|2104222|2789068|6163761|2611326|3938824|2115243|2355617|2520601|1953185|3608579|5191161|3675118|3926019|4027520|5284601|11237689|18968668|6152618|4951080|3102029|4773621|5017643|5318588|14397055|6834117|7194789|5490917|5158466|4801836|13924738|15141174|7945840|22423244|6091996|6619054|3260181|5568251|5572487|4985956|4246726|2128198|4945772|5508589|7299569|4918213|4057687|4567339|4691862|5494415|7503017|7594536|7649178|8935754|4494106|6884984|9945618|5930030|4575167|4788096|5619431|6431904|7880712|19907850|7412474|6015403|7045500|4293846
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||14750393|16879870|12025829|7560815|8438020|19503850|8793219|10199939|6584672|8509646|6149657|4934091|15860488|8897656|10529843|6770072|9011961|7529381|11272708|17769064|10990922|7901459|8625855|9622204|8109856|11755000|13612510|12684945|9385880|12872424|19364484|23155372|10046637|11762139|10669686|16785214|7097100|16939880|17856160|10678939|8441475|12112717|9402024|7015396|11612782|13651320|7104256|10668621|8370603|14315454|6673011|8918152|15946464|7835108|14818454|8425759|12353296|24254070|11528292|8633981|7012443|11448186|8251249|5466354|11203060|24336458|12632591|11934916|4830144|12259823|13966767|24545624|14104353|10908092|9400546|8912231|7700446|7062893|11159531|6815481|7475240|7597740|8716465|26288800|13916645|7613989|6914253|8985760|5917619|7829029|11549903|15055144|10083964|9780736|14107399|8397060|9115570|15577537|4914201|9328012|7761475|8542790|7069877|11781158|10159915|7027316|8823762|7054969|10865950|15097659|10825216|9096005|5072066|9902944|6944201|3354238|6631617|13888586|8139135|13002072|2114483|6233428|9295359|11488759|8505734|9077043|6459981|8357218|12044136|11080767|8461455|7598295|10588018|7467951|5616216|5867541|14428546|8292039|7269208|10122919|6033932|7703637|6846601|10165384|6127644|8267785|6950783|6776911|8438255|14721074|9567765|8661890|4648880|8597110|14868973|8730239|10371898|13419325|9942459|7829517|8794407|11133957|6384315|9849241|4945332|6899585|6809275|5991823|5683821|7392968|5138913|5668112|3504265|5733767|6356064|9081503|6397522|4214304|5073235|6793365|7977522|7503526|7917885|10783388|6905561|7433773|5486794|5838926|14058715|8696776|7731711|6624041|4411370|6079732|8569285|7158831|6040427|6069234|7084495|6933695|11200141|13347257|7274065|5985730|9695612|61733688|6017461|5369663|4405869|6340092|5230043|6199935|6657224|11465932|9701286|8753938|4471894|11102401|5731904|2690025|2139768|5900276|5033440|7141975|7119628|7117867|8532439|6905582|8822391|8169341|5208424|5779905|6884763|9758915|8952870|7364181|6150589|3593011|3986415|6085719|6186591|10717246|7187231|9868365|10915466|6425298|10163202|11598691|14849361|9438888|11753464
00908|39180|/equities/oge-energy|R1000VALUE||6988012|7097006|6872682|5990073|3146490|4437002|5018746|3882339|3728277|3402250|3396573|2070175|8540098|5055401|4480790|3249452|4561765|7509469|8848061|6649059|3683447|4633612|4062928|3826794|4925153|5650627|4408714|3313961|4079064|5781803|3855858|6940577|4496654|4888278|6337189|5062790|5284819|5558523|5180223|8445525|5236819|4894127|5175390|5014050|6810073|10432690|9202063|6832367|5956347|7888936|8802907|9267320|8467327|6197362|7584162|8611967|6550171|5526811|7934497|7625110|7221942|6917995|7338750|5037384|7851662|10147988|5890159|5855284|4137885|6951947|8074809|8927901|7640517|7212665|6496090|9323307|6391961|4872042|7295650|7015999|5245549|6296417|7909311|5316010|5239605|5914237|6771178|3910833|4113527|4454829|4708408|7107828|5662528|3883063|4909901|5393276|3979132|5352996|5125234|5430709|5905887|5358469|5670897|6856923|7633031|4114016|8376621|6505130|4667660|4080698|6368362|4660195|3621155|4337990|4104476|2652181|4045764|8517556|5870323|5377942|4043263|5265943|6880942|6779570|5667855|5545718|7108617|6604787|6948372|4670834|6178750|4203095|3800657|4590682|4557687|5865858|4889254|5078586|5824338|4667620|5657010|5314375|7424472|8559242|5667524|4213228|5837394|5838759|5944233|6626532|7520036|4190739|4606894|6710019|7769983|5949321|7086692|6836369|8356770|6315525|6679749|4451298|6296983|8057919|4323047|5434066|5901943|2958863|4248335|8197971|7084824|6489019|2354855|3978305|3448484|4306380|4228964|3589329|5621582|4461291|6034919|6283677|7533918|3057527|4543654|3812886|4007039|4876812|6155441|5490715|6255394|5135311|6328767|5295181|9284860|9188313|7502967|7914314|31459220|11951937|10586003|9549270|7815066|5338134|5397292|5126691|3779726|6225880|9323880|8606206|7215006|8677550|3557284|3969910|5069871|7422951|4337542|7474010|8989822|2864878|3842987|6843595|4247911|7263660|4164437|6424033|5548119|4485863|5821624|5618555|4072945|5942433|5436811|6818907|8666584|5049862|4059863|3682518|5371974|4692440|5182091|4878403|5869046|7066967|8088036|4357758|8707243|8032656|9235504|8217307|11247524
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||3212621|3251319|4128739|3090921|1924807|1497041|1513630|976280|1544267|1415392|1217582|552067|1973765|1303889|1208445|1510901|1364717|1704980|3956522|1907518|1429965|1934714|1214846|1775404|1412252|2588407|2127037|1703623|1640871|1496801|1787865|2748282|3911750|2542112|1952674|2024181|1761325|2223985|1521984|2080830|3309553|1516020|1855653|1458335|3015162|1842357|1743581|2550347|1966467|3341047|2219097|2497513|3939286|2215700|2499200|3627771|2349777|1725655|2153535|2728985|2144563|2211652|2420752|1732201|3162302|4855827|3947961|5310226|2362244|3448682|3423298|4829528|2938119|3430224|3198186|2690863|2458143|2264536|3126002|2474195|1380726|1908607|1614865|2234102|4205975|1966456|2052894|2237686|1230624|1210249|1470358|2227292|1618004|1592724|1512636|2169739|2400282|2096316|2069536|1309943|1438661|979638|1601959|1949555|2476576|1650367|1727895|2017288|1869914|1575564|2158932|1551550|1359645|3273391|1148986|1118548|1447017|2502135|4457274|1315958|903773|1576594|1735508|2629259|2262212|1420317|1453011|1569091|2037200|2286259|2913613|1237504|2205273|1544202|1525130|2112777|1854159|1998903|1724724|1857131|2339640|2574690|2522319|4323800|1619810|1219898|2011591|2393844|2375371|1879090|1683670|1549233|1570393|2330494|1685717|1604948|1783077|2662754|2350554|2026382|1297484|1494596|1276764|1851518|1253933|1439438|1330919|1246715|2231529|2635207|1249147|1976032|934491|1101677|1309493|1892215|1402175|969264|1520066|1794455|1723425|1893503|2184101|796866|1765807|1431381|1285656|1087111|2000200|2162568|2005629|1833014|1483743|1978599|7853680|2444465|1372261|1515610|2019607|2222837|1904669|1855517|1591659|2166542|1181273|1965735|1433700|2015817|2188890|2500345|3682100|4782140|2213042|2384057|2122024|3734470|1165890|868660|1344114|672296|626845|2127874|1194574|1852144|1010503|1272712|2238076|1509179|1290382|1210289|1447751|1428283|1472942|1659958|2753741|1459223|1668381|1399368|1449531|1462664|1589381|2442282|1440321|1602407|2194775|1520355|2016552|2218159|2643820|2651479|2418456
00910|39186|/equities/huntsman|R1000VALUE||17410644|22289960|15545838|16745034|16229716|15357926|12066207|6125700|18604424|10111332|8646155|5805059|15661387|10408088|14487358|6527631|7702381|11420833|17737474|7605486|5081152|6478408|7977833|7297420|11429765|10074462|14002604|9360018|6361547|5903522|7990966|13518054|9880801|7687291|10493353|13485387|7145721|8399192|7008087|8670988|9653642|7142200|7628040|7062491|9566486|11930302|7314858|7319337|7364377|9339091|6908693|14232919|10509448|10807758|9408823|13930137|8468243|7879958|9208379|11278050|8927944|7380698|6957089|5031416|7431406|10059820|6155260|10523714|5087712|11062480|12493827|14192759|7678572|12163344|7391700|10830518|12015774|7840334|14508045|11700487|6659060|7085340|8517459|8235881|12691260|8004224|5584222|9236727|8498617|10497633|10181226|10867085|11794953|9530128|7388573|6600898|8563959|9150472|7683529|8136078|10547708|10716848|12920706|11691556|28391776|10309600|10386868|16507574|10157278|7613072|7986694|7403702|7237993|7558451|8695412|4982230|7609877|10990933|7907776|11004451|5489058|10090258|14216559|14984518|10469939|10337279|10110030|12159416|12585759|14230722|20074172|9243188|11614885|10249638|16211797|12093841|12344718|11798492|9957645|9426974|10046198|11465917|16469248|19953554|11142749|10206306|6894358|11532912|11443070|12104581|12938751|7663961|6357698|16433509|15093641|16680392|22190214|14231132|14667914|13287177|20562918|6812152|6019914|9003416|8427454|13264864|8966236|9714501|7466305|9282469|8126313|12910001|6046205|8030501|9455915|9725111|8819428|8860948|8286946|16146969|19901548|18146044|16777868|8202959|11876753|10276004|11421732|15123670|11453530|11529951|9876390|8704024|8605401|8641313|15222443|15918419|10485161|9514222|11735679|10730460|10806940|11381146|8863043|8865449|7218385|9980334|6954248|10654260|20198324|13011244|13436946|9809362|5608764|8475276|6484239|9562632|4248387|6440710|9579605|3533644|2769061|7148094|9363680|5890962|4522318|9120757|10151280|9509207|11372599|7521579|6445520|6521538|8051473|7213563|11906533|6905462|7544798|8372146|7693481|8081700|8937210|14158755|7477885|8699673|6727673|7748971|12324651|14270469|10429287|9198466|7644063
00911|17148|/equities/sei-investments|R1000VALUE||3570361|4550901|4199749|2005490|2457732|2311348|3854886|2172907|2048673|2738955|2111369|1828992|5442124|3999169|2884391|3440738|2478663|2735156|3489097|3815650|5781694|3085858|2608122|2006455|2350899|4840034|2387146|1593804|2109449|1684834|2163381|2042108|3438412|4447993|4366026|2200810|2304669|3365696|2941558|3273436|2734956|3778549|1859254|1886614|2361665|2518433|4048747|2490117|2148020|1963742|3168142|2485978|2960087|2126052|2049368|1990457|2231523|2451148|3793569|4500669|2366784|3444992|2776795|1658143|2994551|3749330|2461141|3064683|1716002|2369553|2037190|2741750|3383090|2978193|2275923|2490155|3128115|2474876|3443041|2061438|2189111|2094996|2235342|2355665|3315488|3048668|2856803|2764611|1523303|2526741|2642516|2976056|2333485|3628702|3039597|2607840|2176757|2629767|2362311|2879190|1807483|1532312|2122531|2535214|3129517|1910578|2633587|1389142|1753550|2075960|3783714|2865486|1806051|1910687|1493184|1329467|2324656|3656660|2297926|2448154|1478729|2775019|2708041|3368539|3364476|2602525|3088689|2717321|2712823|2448544|3771986|1779595|3775068|2430449|2429442|1956774|2324785|2796746|3064760|2707697|2066060|2845680|2615997|4220512|2647647|2715687|5772822|4263347|3397490|3600646|3811309|3181707|1869886|2770799|2571235|5363868|3124318|2897846|3105975|4778923|3459698|2755727|3410905|4237319|1708400|2301003|2439625|4804990|3374162|5690303|2548003|3180996|1463254|2327777|1446127|1932761|2235231|2041275|1668115|1854244|2037581|2398852|5553173|2443638|1502335|1519160|1224470|1311380|1542418|2371505|3078387|2047650|2298723|2532995|2891358|2710511|2057002|1714647|2679873|1978112|2750115|3074108|4295155|4822345|1761151|1692338|1618937|1979754|2845063|2118994|2866880|2544770|2026961|2091317|2373202|3726098|1497939|2013979|3317136|1252717|1494344|3927975|2677154|3937652|1869899|2449694|2721123|2197209|3744560|3738107|1715150|2965587|2398990|3924724|5082892|2447994|2013205|1600572|1933686|1926732|2343682|4208258|3258436|2354203|2413229|2119051|4650564|4490212|4374726|3818017|3867451
00912|17585|/equities/woodward|R1000VALUE||2477812|2332395|1694066|1550671|1986720|4192270|2018750|1369536|1854911|1919659|1570727|895038|2275897|2015886|2158123|3959212|3085008|1745547|3276214|1861901|1347561|1362803|2126888|1879744|1135634|2778466|1939315|1994544|2264798|1622518|1719651|2356517|6515071|1947320|2048826|1306463|1276103|2336636|1700654|1789172|1450648|1890971|1852006|2133484|3128380|4223242|2293679|1728118|2709251|2667533|1933991|1108927|1930999|1636091|1744063|1022204|1450634|1255168|3368293|1699173|1030498|1312929|1347827|862172|1276075|2621528|2194615|2479456|1449324|2570689|1012868|1583666|988829|1847691|1249578|1332570|934655|1163942|2393899|1658286|2531134|1868967|1652582|1898875|2839079|945311|912010|1134920|750711|1074167|1222594|1696591|1346690|1142590|1217439|1491142|1444258|4141575|1751444|991625|1358450|1257555|1732636|1616711|2226987|1325257|2344974|1598814|1382811|1417689|3125222|1291417|1360528|1537659|1384076|825239|1275194|1801787|1134569|1591554|1088374|2214096|1590385|1144996|1430987|1237727|1589890|1184076|1834724|2595472|2883193|998920|1837057|1456291|1692612|1898670|3602521|1435803|1299214|1146561|823481|1343026|1203547|2435388|1327229|1282112|1472920|2078840|2815860|4077281|2905713|2000659|1328442|1959780|2384379|1941271|5157802|1857545|2739715|2024586|2181434|2677480|2463857|1507380|1229813|1437693|1351720|736681|859156|1787499|1128811|1658771|983749|1538077|664349|1071510|914671|1286836|837303|1112359|1868940|2131346|2787908|1102978|927028|755974|1237317|1465963|2420747|1159919|1126306|803988|1014487|1232955|1690891|1534896|1438646|745868|1547624|733754|1720219|2642622|1091721|690086|842951|847585|1560554|1884627|1545636|1196184|1448978|1101215|875769|1439024|1464935|1554657|1062126|1065142|1800468|746907|830220|1897301|1156953|1525856|1274815|2619795|2185162|1485267|1659226|1479639|824959|933500|1628029|2520383|1618164|796175|1215455|1749445|1339818|1453548|2271546|1883759|1373171|2039893|1818250|1450738|2791638|2682984|3411565|3225809|2921389
00913|17440|/equities/amerco|R1000VALUE||474539|474859|352020|292230|349031|543689|616084|370687|540941|679053|314983|260756|662784|474377|487378|469940|523870|666611|664148|614822|465309|656293|673610|657442|675670|390749|286169|259382|377964|452172|408753|491813|307224|308920|344453|435288|430145|656186|346445|325822|702509|658235|390326|450505|390943|543489|389905|416663|320135|433485|338034|372267|379788|426608|399596|326065|596205|684818|359315|301894|410720|589408|760033|549070|606161|661537|526324|531276|292212|685742|607272|431985|499753|421999|491441|1024926|598671|371732|600514|525240|622341|505189|514132|890173|727744|754689|680897|1158462|625792|818150|911833|1128805|826312|2589938|982392|699914|655191|836250|737301|660986|1497360|790190|962913|1094238|1729663|1051624|1270610|1520111|1173000|1925005|1078549|1328568|1179826|1327259|1399602|979401|1629623|3009418|2700334|3752476|1496981|4588339|2932031|392294|385747|252427|209392|268444|260701|392914|350460|172583|204259|232374|182202|152250|195542|152354|168422|165747|178800|198006|233642|272583|238468|238676|313054|190726|267585|222301|237865|227197|189162|381295|341321|286353|317079|282544|388012|296735|428505|365815|284914|248482|158366|183963|246654|222156|109107|296699|201161|365227|202188|220122|184183|221568|210557|151086|150123|212755|181795|116017|196495|127268|193307|133006|133431|174811|227459|137901|154744|207615|245721|602221|295003|431731|255105|175943|572311|347046|256768|274561|334126|274278|331651|292059|233412|254865|335113|335397|315652|418362|229710|195908|257789|236000|88860|162243|192996|94532|131768|228779|168896|271164|97325|146554|146278|207078|143012|144574|122199|187816|168338|257912|181125|241960|263734|177882|248861|164399|317232|170435|167493|169482|216169|174046|223024|365736|293435|386807|403361
00914|39245|/equities/omega-healthcare|R1000VALUE||12421307|11749746|10874784|8317917|10579930|13022605|10457888|7169612|7736806|7083140|5815767|3979968|16559918|9235682|7941292|8391392|7094397|11699032|13003099|9056623|6268517|5270727|5252539|8006182|6856872|12578562|6545646|5774442|8687536|6391827|7972570|9720126|11724008|8123191|8229964|6825507|4464722|10063428|6790138|7445047|6047306|6174582|9684843|7269849|7624938|9059564|8207313|6380245|5637196|6772479|5589832|7655626|8188881|7329995|9671661|5443345|11672883|17755728|11933384|8362481|7037182|7869431|6034173|5295848|8298221|15719905|12553374|12170480|4011845|7966417|11216797|14016923|8772986|8462689|9076389|9627723|8663993|8395269|12057780|8138874|8714360|5021805|6426224|6285236|7370928|10442639|8270993|8377491|5737294|9746993|8131637|12873990|12271895|10522518|7376413|7323206|7173299|15869106|11410233|8691938|7379498|7732931|8136553|8224548|11994230|14884815|10013574|9035952|12301324|13073423|14052383|9160451|7314286|19827052|7676835|6013613|7979839|12892864|8383751|11858355|4733813|9910820|11996669|12383445|9092961|9753509|12252940|9980275|15382538|11900390|12192677|4129553|6092929|6778507|6815304|8418412|13337696|8804058|7512350|9614678|8319853|7950153|9288239|16469407|10658170|6400744|9463836|16443963|13748144|24284728|20276628|15204809|15954833|15028882|10944916|10182869|12260356|8523017|12875563|8339240|14125225|21335720|26862616|14576569|14704474|10730423|12482893|12445117|10352623|18935162|11958689|31790398|11198905|22549304|17034338|16466062|13835902|11826634|15042692|11467737|13351153|12317620|14132505|7253687|8378626|7898782|10628775|8834933|15288838|8830417|10190701|8905823|6247807|7474325|10052789|14222404|9862080|7194543|9766740|10944219|10401102|11513038|7258811|5552298|11192641|9802656|7149924|12166851|16229862|10713583|8065917|6966156|5861013|6933649|7896577|7855402|5319970|11028280|10734462|4564303|3822025|9792931|10850717|11907897|7894239|8210718|12559055|5282032|7276380|5991593|4635938|5119038|6648235|9150283|7974624|6843763|4805667|4492101|8051675|6871556|6143375|7666209|6850891|11214338|10704555|10141385|15437078|22515038|9784954|8366571|10635352
00915|20749|/equities/eagle-materials-inc|R1000VALUE||2170233|2384205|1626188|1956896|1722796|1568380|2026050|1224204|1348450|1215955|823886|834186|2187662|2006264|1237827|1078284|1091078|1121665|1562264|1643798|1378241|1041089|1173223|1140813|1050044|2275531|2002529|1010987|1143908|878369|1466472|1284716|2807664|1992394|2021507|1809184|1140306|2026065|1668362|1491142|1348397|1520097|2433290|1231332|1043801|1228459|1284564|1579758|1297612|1347425|1152255|1303310|2465955|1180166|1189486|1064613|1824517|1690221|2302520|1803320|777730|804402|875935|421739|1122718|1858702|1031479|1096284|832419|1346347|995724|1667540|1999496|1651140|1058801|1324055|1524635|1886817|1637058|1409135|1545771|1281579|1560114|1158099|1614562|1834571|1701108|1460606|1153196|1566240|1956832|2233561|1763207|1295133|1851366|2098743|1491713|2043309|1249495|1297031|1146775|1033976|854737|1529547|1861620|1561014|1347595|921229|1100213|1223637|1575921|1664051|853616|1230638|1060822|566273|1418847|1720251|1284759|907115|744504|1171090|1268897|1432512|1761103|1656490|1580524|1356364|1515572|2580206|2406392|780772|1271579|1239630|931324|1018165|1294894|1500405|1583985|1365623|1308732|2189582|3564915|2284831|1284317|1204703|1501317|1991466|1864924|1646210|1532650|2017343|1038458|2972501|2456340|3150378|3053458|1875476|1557584|1407381|1402642|1735630|1502948|2082121|1527374|1383486|1553457|870943|1109206|1953854|1261435|1469671|854337|1443608|1519665|1454482|1926299|1450975|1029083|1615875|1891463|2936436|2347731|1306173|1611335|1612807|1655855|1658035|1623306|2166261|1752308|1318876|1514096|2016290|2939153|3045902|2180203|1602068|1953647|3677860|2476937|1753403|1341990|1524985|1741815|1398698|1690794|2091966|1766240|1689171|2061851|2156643|1522847|1369401|1579523|2051075|964410|1625050|2558692|1029223|822583|2000831|1463496|1555189|1320621|2604107|1889995|1820128|1919136|2068614|1123889|2200581|1917406|2278966|1419292|1172464|1175485|1418758|1141781|1140079|2053879|2391943|1501490|1504104|1496236|1334686|3047667|2740767|2349225|2001446|1938894
00916|20565|/equities/caci-international-inc|R1000VALUE||2596769|4911613|2482866|2377275|2949767|1748694|2619657|3169746|1454730|992539|678795|511600|1457791|1460694|960414|798478|2386228|1823310|640657|647596|956143|548655|502467|467266|564766|597381|324255|250679|308249|332745|350996|818050|611296|509560|594510|483661|499053|535190|464132|521446|423913|399638|293937|480352|544565|777920|909451|474367|421340|571573|473921|511261|700670|576185|533847|416737|614852|578135|866944|820034|361685|516210|806513|392528|544640|714671|469718|460265|226438|464648|489999|593536|853951|482048|642285|483849|655459|656290|1100201|669225|586948|586619|736958|852521|541385|494823|513994|502040|444868|504188|653798|1419120|826119|663400|719757|718680|620897|966059|1105276|505694|634736|556005|576320|672220|1404924|899930|506787|423487|583943|861625|1042544|1061416|606328|782986|711238|267538|522338|968376|428085|482890|458167|730970|609489|697470|904251|561353|764351|559031|641940|667099|704500|365290|626509|490679|590149|1415063|717336|688531|521873|604203|728850|571063|686727|899857|581956|415694|568140|701048|1005036|723073|945816|598003|616642|657060|704174|759428|1142282|1046612|1423711|703442|1036301|628868|1178942|1206332|465107|439335|458282|289180|682313|1028295|682696|587840|313836|383711|409815|574328|867433|451347|461274|617016|715634|728129|956045|735818|610509|640342|973386|1155934|1055774|603924|976789|590619|721869|876418|1287217|1378968|943859|473270|778208|826941|821946|998103|1159303|1672372|1245053|1037171|841337|1400918|1576139|1512152|1366902|1201525|523644|687782|925026|1566785|700578|769117|1229297|330176|453861|969495|701946|882955|324518|727637|739797|969804|1107987|688963|821885|969929|668347|789872|1079324|766616|744848|646589|1143285|1653812|1015365|885326|1096014|1314229|1306534|1098267|1097726|892949|780502|873666|598954
00917|39324|/equities/popular-inc|R1000VALUE||4184646|3151506|2271368|1880162|2297223|1925623|2809735|2186083|2170674|1764901|1322497|1366403|3738278|2564897|2554496|1385803|2643363|2584223|3453423|2577926|4820935|2314017|1716637|1989396|2384123|2261158|2524871|1791992|1996637|1869261|1386708|2180738|1893919|2590676|2343186|1736377|1232488|1733224|1730434|1318145|1346886|1056853|1070182|1295304|1327361|1502525|2031972|1724036|1826427|1801734|1688785|2217619|5623062|1897848|1880067|1575584|2415392|1893728|2742875|3013674|1363826|1085133|1464494|1016647|1509529|3403524|1595563|2061843|1110112|1690009|1438086|2017554|2717561|1335345|1518909|1814564|1307427|1636183|2857766|2014903|2257074|1309218|1778662|1470702|1681407|3243303|2256116|1837583|1277523|1706051|1704513|2923684|2306876|2117886|2027112|2451762|2212952|3983216|3967887|2878193|3459875|3276974|3777211|5718573|13882744|4035674|2733632|1370646|2248420|2216980|2823478|4120760|1832887|1832266|1459713|2637856|1726501|3304094|3074815|2041964|1120527|1983319|2913899|3189470|5510868|2144639|3208922|4437853|2829290|2656650|3502531|1990524|2222388|1897424|2687046|2496663|2460194|3152314|1649598|2287428|2117776|2432712|2799644|4554515|2723551|2103747|1929124|2418768|2852998|2638998|3630131|2535390|1984565|2949163|3075012|3295088|9166832|3409686|3910301|2490570|2268674|2573920|2956180|3787761|3640334|3635764|4613535|851440|1428093|2912181|1833262|2574036|1407874|1366954|1559608|1527157|2842950|2321475|1679352|1689128|2238222|2364674|2791188|1718773|2585410|1630494|1983884|2048578|1551553|1807369|3094491|2365134|2318584|2195500|2890885|4407008|3152339|1934362|3156764|3324708|3673080|3442045|3267803|2338368|2333807|1288633|3009893|3246430|3635061|3397897|2429696|3109958|1653185|2212086|2783639|4293312|1592502|1964658|3177255|1272164|1730867|3708054|2380921|3417730|1723584|2947128|2616344|3480230|3450688|2378582|1860757|2787833|1913207|3471605|4316437|1791213|2286164|2620186|3095050|3771644|2924405|2582399|3475449|2263881|3244498|2743296|3864822|3953681|3559286|3586071|3416923
00918|39240|/equities/ingredion-inc|R1000VALUE||3400563|3724428|3596472|2678732|2462888|3726322|2710972|1795925|2841466|1887669|1271327|1130265|4339000|2409258|2387230|1588927|2625526|2659744|4116785|1328467|1477096|1221445|1526614|1470805|1813835|2492400|1576263|1238904|1434236|1100930|1508785|2545043|1653927|1426699|1805882|1610220|2410759|2181581|3557824|1554662|1404194|1221960|1556594|2284588|2231589|1258793|1096951|2038731|1809082|1600159|1369885|1749161|3502775|1973714|1899406|1644339|2117594|2891937|1833244|2067288|1055526|1519456|1430896|764541|1354644|2349580|1357011|1562311|873684|1546321|2317920|1479210|2079692|1991131|1838171|1719564|1524572|1935635|2047641|2517308|1404776|2183789|2437988|3322660|1589344|1312792|1525518|1360524|1253886|1487569|1499399|2258284|1285302|1430135|1755001|2615703|1886156|2299253|1196531|1109476|2003231|1064323|1424656|2008287|1952283|1391524|1350141|1364506|1363894|2048239|1444847|1284420|1835186|1155803|991817|649160|1109759|1649660|1117496|1505096|869990|1752345|1485781|2131047|1366590|1448246|1421353|2141746|2467837|1566970|2550429|1478961|2020165|2210157|1165274|1701539|1141676|1379926|1057263|1575625|1573127|1696475|1812539|1745775|1544999|1678348|1825192|1975789|2325136|2194341|1713923|1691948|1237261|1614595|1571876|1440290|2631749|2660456|2906069|1898547|1815849|2512268|3058336|2224866|1490364|1701946|1685399|1321518|1308019|2687431|1389733|2100118|936574|1706766|1626968|3145905|1874105|1317948|1588457|2529546|2474018|2239335|2356820|894485|1070877|1457444|2053455|971605|2098775|1943337|1343776|1655187|2699582|2560689|1496024|1970948|1681460|1098487|1550767|1762098|1735390|2867957|1662073|1729745|1232068|1618117|1581666|2452076|2440401|1985722|2622640|2853145|2329583|2197880|4531569|3590439|1915673|2825933|2749352|1243080|1105226|3409947|2877259|8814844|3590806|3667536|3769360|3676005|2663879|1621587|1755846|1781124|2654780|2256192|3028417|2021989|2112442|1848289|2108230|2151238|3521030|1641834|1976971|1710159|1858074|2198102|2180868|2225019|1809299|2103896|1892171
00919|21040|/equities/primerica-inc|R1000VALUE||766678|752469|713266|542022|826693|693876|700928|464826|661104|592625|554464|369875|1832000|660726|684487|438723|673062|625113|852323|611025|467451|786214|610449|511822|581628|1182205|536415|507704|671218|474571|506263|622945|651177|746527|661941|575606|698315|1402921|1379038|704825|735620|754584|729869|675050|1069932|950522|999377|2996471|997426|507375|413922|515613|714475|520291|609874|557181|856157|577476|679564|467976|450474|574684|582271|237815|757106|982420|637257|718697|372655|614345|642101|819134|530029|709079|665924|712706|612646|661939|1065599|601205|586698|518326|821167|635317|575914|544696|514217|525207|471498|564851|1107160|960237|649199|519736|470901|558209|627559|579018|528610|582858|646682|591797|811799|900520|1474037|1261588|1614678|859266|654638|809124|872776|572924|380358|440846|426175|254366|486595|900322|547191|591668|364368|601871|821274|577839|593598|613108|623499|678956|731789|987856|1313969|737935|610357|624501|665087|839761|731745|673283|661495|553837|441567|637777|700985|1197691|618673|595624|735671|758970|1404424|1158185|603648|658250|509457|864384|853195|693753|988307|926412|1302138|1211407|1481377|1380371|684907|894667|474531|1052275|781128|408288|507121|919836|499662|647593|446782|553491|643374|536326|458595|347797|470845|648565|640191|690229|818325|325888|346142|500023|534749|347382|440531|408507|561167|451745|531846|770315|1412694|1087865|690238|402775|464340|437287|622193|616617|585962|734368|439466|546293|637031|760681|1205823|536458|751978|610623|759824|796889|740136|1356027|559422|697102|725436|350488|339110|946116|850469|641004|401816|584654|1078568|1045832|691357|961470|793134|1384255|1495446|998616|1593052|868532|941237|907950|740451|707483|874228|720018|479719|714902|809781|774054|1102472|1003156|953269|881190|890384
00920|29665|/equities/post-holdings|R1000VALUE||3604607|3023226|3673207|2364142|3043584|3745293|1716275|2295267|2694648|2381995|1741859|1394028|4994756|4168135|2708805|2346689|4307430|3375602|2458850|2266620|1961338|1748575|1481485|1886267|2091825|3223933|2607971|1800207|1904244|1883993|1794412|2725298|3497106|2068063|1923350|2832270|1530090|2608418|2089258|2090260|1620309|2018574|2195211|1936566|2749736|4342519|2022291|2354894|1618271|2423375|1621606|2334700|1982695|1713543|2756312|1630856|3036068|4954693|6334036|3682656|2992076|3463789|3521381|1910260|3189658|4597607|4120716|4526264|3120412|4458171|2252428|3112559|2069355|1917419|2459186|2341591|1925481|1578890|3293685|3164098|3087239|3013408|4088662|3753366|2620789|2256858|2212636|1949077|1870628|1959699|1734670|2057147|2195458|1789480|1779052|2056625|2647343|2834054|2102577|1422105|1791371|1363670|1617738|1697117|3082362|2667190|2273171|1512099|2429251|2833339|2731984|2026997|1779729|1585592|2017835|1008295|1637064|2416606|2105558|2902884|2195754|3077012|1974871|3002313|1662650|1974535|1899067|2293881|2491904|1497210|2385641|1499886|2175492|1622536|2002389|5639139|1941120|1622900|1222368|1422118|1469318|2039849|1972880|2239368|1553179|1313388|3381273|3030612|4867899|2535616|1980312|1803032|2247999|2218729|3227628|2983975|4270011|5591322|1937008|1620182|1630391|2333635|3635986|2361355|1610541|1607457|1959965|1435581|973214|2837692|1642515|2577873|1551688|2265680|1250081|1583841|1945967|2218845|1863101|2893499|1660322|1381792|2192555|1793193|1763212|1302654|1469347|2617946|2363799|1555025|1900207|1345672|1367104|1402278|1796284|2265563|942880|976672|1183221|2281808|1522454|1828096|1921268|2440676|2570225|2414950|1197018|1542758|2352476|1821235|2124917|1841079|1325721|2127124|2681241|3192272|1350097|1592672|1937483|1647636|1318896|3041738|1615175|2115877|1883308|3736614|2096853|1439357|1637393|1495521|1878806|2282057|2615853|2333674|3939037|2275995|2135681|1753197|2562803|2239326|2121481|1393570|1672284|1870339|2556650|1309990|3753357|3181097|3023016|2270342|1788923
00921|989528|/equities/valvoline-inc|R1000VALUE||9563407|7269370|5354569|6913115|10471257|12752859|7073424|6277245|6256301|5383765|5043716|3173315|8811169|10542547|7232790|5861910|11655781|4623113|4802495|4925355|4011111|5153383|5167519|6665809|4965058|5654946|5448375|5645464|5171915|5032155|5604133|13366607|7408914|5527023|4986507|7203067|4287288|7270076|5145928|4483450|5164768|4622072|4146530|5355040|8698540|6034361|4451779|4495738|4669976|4691611|3395538|5231996|7194133|7433872|5790963|5037827|6884634|10089952|5655174|5085874|4238605|4534419|5034155|3827110|7186697|12355959|5483497|6363221|6758183|10479681|13723495|8506570|6884506|7497601|7139616|7166215|7711086|5731707|10014022|5199618|6506430|5829281|10893196|13856000|9224296|6903580|4372890|6069905|4054269|7526052|16128118|14159735|34663332|12369031|10188477|11028274|17315080|9377286|5586562|5102449|6092013|5307991|6424183|7697895|11566297|9116138|9936597|4387853|7503472|10283832|5576086|5514426|3981694|7772112|5929660|5264657|6852556|8293771|5366160|7531145|4911868|11494951|10910191|7440020|11629839|4356755|6424921|10108749|6188287|4761547|6352453|3751680|5242142|4192192|5952086|6250589|16188404|4138316|3305555|4353337|4458333|5936601|9288593|8612531|4093927|3829873|20558078|7132722|10124217|5313750|6988234|4044965|3004460|6832945|5814910|5770991|7528138|8989515|6826971|4746951|8038818|9223437|5622326|6915105|4595382|4932557|5592774|3182908|4187915|8627583|3908563|6411472|2834685|6084223|4402578|6615745|6495056|4048772|8849476|4063650|3543162|3971426|5179072|3986160|2966814|4256226|3930412|12955279|6021444|3186719|4677397|3216869|3429684|3427533|5725504|6312851|3921784|3151682|4677911|7766082|4675254|6808052|9167560|7742091|4950454|4885037|4323093|8769509|6336290|5964281|7022357|8061678|7612971|9508747|12279701|11325983|10410039|8553987|9470217|3519887|3131027|7238826|5242460|8407223|6618516|6035361|7191706|7898157|7125075|6741263|9816834|9256921|7536956|8971208|7301667|5382481|8020197|5154269|3955775|3312291|7108351|5324798|5667902|5651302|8881833|6320034|9166841|14256908|9612237|11485192|5687489
00922|39177|/equities/douglas-emmett|R1000VALUE||13332595|8933022|8715587|6364339|8583642|14399782|8351368|7209659|10871367|10163586|4261546|3814356|12933291|5281444|4339637|4152976|5338281|8463389|10947329|6426557|6335578|7465195|6181873|7546630|7493081|11091771|7657426|4476742|9407167|5145246|6631881|10675028|10349613|10103132|9523735|5915012|2704095|7779410|7303731|7509272|4571576|6325182|4798785|7143578|8824161|8082468|7524471|6975645|8772181|7171248|5248754|8672674|8797768|8267783|8863489|5658570|11227495|12647589|10566042|7882747|12927304|10036682|10301991|11627358|13171916|15165259|11722378|12696412|4105047|9154558|7789866|13667568|9646291|9219089|10214431|13873477|12907003|14012230|14152644|5684828|10383167|7936005|8325356|9901791|14697229|9524209|11427133|13232035|11859849|14987239|32488040|48061472|13931064|10532540|16650498|16502070|14516460|17964266|10960845|11359673|16246506|14110073|17586796|21640784|23821376|11728805|13020851|5623112|7854393|12155586|10622501|6228587|5870961|10071419|6826553|4968741|6131961|13262892|12871307|9645422|5289602|7305825|13920057|10511240|10303696|8154924|7638656|9041207|11783147|10062802|8751451|7568212|6778735|5056021|6287273|7669771|7981279|5844023|5109534|5690424|3685927|6766637|6248262|8213266|8382091|6472669|5150609|7025802|7287767|5814396|5985725|3825893|6694803|6451526|9096346|4424644|5467759|4066165|5330937|4146051|6483337|5995548|6029882|4917129|4571199|4060511|5330267|4365759|2743378|6781150|5080782|5344341|2205325|3713258|3255002|4328085|4872961|3925080|4076413|7107343|5522770|5990541|7175864|5092906|4150356|3294104|3856105|2921710|4176914|2631902|3500539|2491198|2318558|6558363|4569320|5820169|5873502|6944032|5511527|7624136|8220101|7262071|8018561|5684344|4242113|6235819|4238500|5159194|8882391|9143124|10973163|15864023|4979854|5696344|7710983|4721176|4005050|10680867|8541634|2434714|2366487|8152630|7723489|5523247|5072092|6496294|13624378|9996975|6935887|12217322|4724238|5456064|7600964|9635591|13694891|5032507|4468135|3976292|6546263|4726154|7046486|5778175|4694430|4234635|4658751|4175796|7169771|8048040|6074866|5183291|7009577
00923|1075387|/equities/nvent-electric|R1000VALUE||14208660|13944654|10033278|8370041|10159089|18131296|19619568|6336961|6955453|4989306|3489652|3263473|9974472|6889384|5869227|4496074|9775390|7535564|13352592|14552159|5257363|7299024|9116326|6076588|7613456|9192604|8156994|7720172|7823617|7063683|10153701|16895824|11172282|10179696|7855689|5849514|3906286|8136120|6377770|6197227|9606422|6555175|6662434|7267665|10628066|10673344|7808978|7422449|6661931|4877613|5426390|6368637|6373481|5999223|6153187|4570349|6466626|11487653|6973094|4294765|2796632|4539977|4122397|3428031|5101291|6455097|3513619|5310421|3879683|5429083|5663386|8080132|7934798|9159164|6837219|5898893|7016817|6063583|12068967|5866891|4790803|3671641|3675185|6568605|11011113|9197233|7325730|6183650|4191476|6660332|4716417|5251163|3683878|4227671|5685871|3590412|3471756|5607476|6160976|4115614|5510857|6471326|3780286|4714228|7308087|5095965|5516589|4278230|5961393|9792250|5172588|4457137|3231228|3100708|3552341|2157185|4575539|7161051|4022122|4546302|2445258|4598801|4157834|6051599|5463339|4352427|5401234|4922633|2998038|3935129|4771964|2427579|3209857|2039149|2684603|3067338|3600206|3214417|3038465|3366896|3090994|3566062|3902310|4789946|3768730|2710590|3806594|4056623|4767481|5055549|5226160|4500969|2792909|5173599|5059770|3515855|4973527|4528603|5942715|2935329|3213362|4995115|3129802|4363385|3438667|3566898|4017995|2322811|4002275|6359805|4835611|4336891|3057994|3147680|3720595|4511571|5276429|2796754|3767127|3136398|3226034|3378483|4059347|3568825|3682973|4169383|2921415|2575370|5556682|3239472|6863945|3006070|2338070|4340058|4149298|3933079|2476318|3024844|3465566|3558857|3369757|4395586|3901643|3644536|2709353|2742885|2870732|4284386|6171228|7809043|8400952|8211474|6800656|6276902|8930570|26747374|4625776|4876077|6916619|3329386|1959429|6399323|4744112|3976793|3844503|4075092|3788980|3992025|9146925|5298119|4680021|12170576|3411053|5221621|9155962|5220730|6004359|4273084|5425404|8462051|4483433|8783779|3673990|5461563|4698279|4865668|3858342|4674737|3927098|4857782|4461534
00924|48391|/equities/springleaf-hldgs|R1000VALUE||8781134|5554794|3084549|3519916|3905633|5016260|8774760|3787723|4342768|3528717|2135868|1694440|4634934|5040910|3566468|2929650|3883797|6241640|7403070|9214168|3731618|4388663|4092521|6013158|5812830|6735785|9037788|3402335|3823498|2869796|4168447|5607932|8159218|3270483|3847055|4170533|3275013|4001542|3182088|3220163|4378617|2693849|4196903|4302187|4000892|8369875|4087188|4376235|4778455|4136410|2556325|4629258|7941210|4488920|4802521|4601026|6209407|8162207|3434419|4706667|6154630|4391402|3162591|2011141|4025639|5713574|7656700|7712501|2538344|5056907|5155149|5802012|7846154|4203105|4058727|5386183|3384499|2734277|3531754|2800470|2959848|3005827|4568994|2696148|3894052|5859078|3511885|3391769|2290285|2476247|3138670|4694612|3519727|3484931|2428183|3921372|3503078|5384361|6129956|3568265|3290674|3312120|5107639|6738766|10885891|7324410|5504031|3761789|8154083|9290717|8979430|7405148|6403464|6694711|5086097|4841526|6930949|6352375|4596345|3934081|2697785|6440243|6358069|8644173|10115964|9232805|4489792|6284599|7975989|10467684|8145043|4107032|5783807|4215076|4226150|6187024|6900502|9853851|5266016|5884739|3605826|4777749|6605848|9781426|5318958|4865172|5460029|6320632|10943359|6568142|6557084|5736320|3376290|6774899|6810419|5868710|7457057|8629347|7027831|5114645|5149120|6779222|7277462|7395066|4961198|6584058|5991897|3751998|4866191|7474122|5750186|12305322|4533505|8524144|4675756|6893323|17155488|11643756|5399539|4776892|4266448|3758989|4958613|3699401|6087246|6474056|7659602|10436370|9030415|10513544|7196526|3206419|2558440|3895214|5005132|5478913|5030240|4679619|4528843|6197170|4672809|7780452|14484378|3742546|3023563|3294777|3724334|4523391|4991975|5144896|9403682|8356130|9557502|14449262|7241073|4868834|2928142|2702144|2885763|1552470|2198886|4789114|2901397|3012335|2684419|3537662|3187703|2829367|5911579|3612113|2570315|4236409|2605446|2862770|4457070|2951404|3153520|3127335|3837544|4096299|7781471|7019370|3801715|3848606|4251377|3298631|3625394|4637694|5124784|6848749|4740062
00925|16321|/equities/interactive-broke|R1000VALUE||16116028|13101411|15952676|7017816|8579201|10519807|10346433|10360047|5728601|5116076|3723558|2231452|6618246|5803147|6453478|3942582|6031422|6089192|5644106|3513016|3475883|7419697|4638306|5156557|4020841|5696806|4078074|2983862|3392016|3750133|3420597|5687463|4805700|4680879|9049688|4161729|2893953|3291366|3041686|3854276|4362771|3631990|3605162|2975905|3805423|5923635|4302062|7641711|3503547|4760143|2344063|4364487|5469873|4465089|4052627|4452766|6496896|4622819|7716899|6803407|9228801|6735742|7679664|2180493|5148561|8746404|7174430|8480513|2773316|5809374|3588617|5250538|3898231|9241569|3664035|4195443|4498719|5204402|5199756|2726346|4737132|2819770|3972411|3206128|4908176|5986058|10199386|4328773|2925276|4521060|2776213|4275678|3207579|2768419|3809676|3792174|3520801|5845718|4178762|7361909|3864234|3320631|4419689|7815338|10594701|6693687|4132345|3998529|5864553|5165147|7017724|4686723|9836871|4537486|3014256|2978037|3642436|6132275|3622012|5087083|3124801|5527538|6058871|5905785|6148131|8405768|5833973|6685325|4226238|4686108|10367478|6447631|3485119|4157195|2812098|6032459|8411840|3237364|5531836|5219903|2504778|3684468|3213150|4247216|4000275|3384725|3907203|4984617|5095995|6294841|3694249|5784238|1914747|3121260|3948078|4962139|5906142|4330032|5414964|3780376|2938577|3355944|4796628|6048508|5358574|3618437|4956330|2248554|2273409|4861189|3656519|5653985|3783496|3201515|2087444|5092873|3026231|4941999|3925831|4964809|5952271|3026795|4536632|2369865|3150388|2381663|2590016|2575526|2847163|3054035|4323402|2645286|2282009|4171031|3588746|4326429|6390016|10242084|3608870|3396182|4577748|4190779|2804655|6086647|4114470|3643355|3397717|5344456|3278961|3124118|4731566|3577562|2652185|3336513|7273813|8234542|3967802|3192367|6223879|2187009|2244104|5200992|3632557|3558039|2048579|3781304|3263906|2150767|2309750|2771697|1907847|1909949|2745025|2554798|3384387|2751093|2779536|2308033|1899449|2315919|2025743|2892155|4406176|4011859|5174220|3068338|3884749|3382594|4409518|4221566|2360722
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||6424782|5837860|5237398|4209291|5904341|5890549|5481692|5766540|11809813|5597722|4057764|1940371|8400339|3923798|3993689|4308439|5154131|6840632|9412279|4834807|5243312|9875553|5721300|4773075|5627116|7349377|5820653|3733137|4482066|4260672|6033100|6508463|5266815|7983616|10854545|6701668|6086978|8031368|6481380|7366794|8657868|13343184|3714662|3713944|3815609|5417517|6124217|7423416|5031853|4033867|2576991|4919080|8049723|5523330|6258679|3691335|6807457|7168157|9726184|6787296|5736263|3621550|3886150|2318044|4359281|11073155|5191295|4774955|1619729|4344574|2429124|4442525|4491721|6746917|3546576|4188049|3603005|3910876|5357960|4761173|3179203|4222853|4352711|3324093|14854940|8718156|11541917|6402263|5883781|4818009|5235572|8875664|9425206|4367145|6480002|8498274|7264592|15347230|14223318|16072322|7202420|7381968|6717578|16732147|19322226|11145287|5044775|2917472|2656942|3917569|5622713|4502852|5485709|4344358|3496947|2316596|4374261|5151044|3832146|2461147|1527073|3139228|3176570|5895088|5588604|6655320|3698767|3797052|4118473|3187672|4577268|2360246|3181492|1667091|1937751|2254381|2576479|4052966|4822796|3649012|2936140|3519868|3167965|7471092|3816801|2424004|3104017|4091739|4454024|4444271|7558128|5250225|3193577|5275761|3278323|3677949|3427560|4092396|3439323|2403785|2619699|2251514|3639026|4067705|3009048|3020187|3538456|1788133|1925720|3732824|2434263|2753849|1956701|2102339|2078857|2428688|3734879|2828331|2220540|3125769|3181146|2598246|4367818|1635086|1943248|1807645|2012758|1807334|2345415|2938386|4060051|3153373|2942974|4281509|2703263|3837574|2167359|2184982|2185169|2466582|2622211|2846316|5332322|5246213|3467607|4703799|3618858|3020533|4997667|4876472|4474645|3593494|2447000|3204891|3734644|11336037|4067733|4216414|4909869|1644037|1823397|3827984|3084168|3036086|3071821|3373672|6624647|4446219|9868708|5523765|3285525|4920792|4785006|4110711|4326220|2612717|3392428|3183337|3959500|3506707|3356708|8159821|5347340|4353268|5253233|5236266|4597050|5796072|8262057|6278545|3902691
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||9246736|7966409|8734755|6868237|8367146|10354560|6528686|7810366|18358118|7695210|5514235|3607323|12499894|8199102|8745189|8390853|10333843|10869614|25383288|15804308|10202941|15351896|48120964|5956666|6009781|9911927|5822424|3947634|4147646|3551558|4551495|5601698|4956016|4494926|5857989|3885414|3951632|8021566|7892013|4984841|4810341|5241699|6338547|5130552|5525970|6206928|4286180|5232490|4945747|10574279|9396813|6127467|9385600|6216479|5014267|4005713|6629771|7439450|4565791|4830509|3623614|4721403|5299835|2571067|5827372|7194042|4071415|6360928|3570925|4744750|5558684|10399859|4587391|5290503|3945357|6139463|5537818|5569235|7693281|6400886|15697552|9597685|7192036|7754192|16126483|7506093|7213102|11859712|7621702|7706024|6338323|9540490|9748352|13463171|6456612|6729043|4553275|6886727|3579030|3153792|3058000|3099701|4570365|5009784|8970937|5313116|6025063|3558131|3313345|4822760|5232690|3476185|2351838|2328762|2517955|1621148|2827638|7172164|3388800|3768902|1990135|3686377|5002997|7310865|5643540|4711149|4586362|5941920|5401087|3709770|5798408|3177593|4306909|3104687|5844448|7585245|8162913|7341332|4864567|4091238|5734283|8002407|7448805|10833923|5750085|4623016|5724305|7161538|9153727|9837467|11326883|6027381|7141398|9762487|7965836|6250083|10195286|11852440|14494091|6293684|7424705|7955086|5523690|6111664|3040466|3500218|4916985|3823776|2234978|6778435|5186624|5483546|2797357|5314665|3951877|4218012|3238159|2021979|2178334|3160416|4865615|3298560|7019249|2903191|2776350|3323686|4479731|4819151|6581969|5064782|4145938|4174032|3250094|4947120|7940978|6624754|3850279|2683789|3343529|3375345|3575226|4325500|6695149|4822814|4199671|6754012|4952948|10409895|7079052|5088548|5211685|5065970|3412171|3736051|4785548|6099630|3299753|4462857|6083350|2937076|3076313|8246523|4152571|5189048|2843977|3801992|6579058|5172979|6588020|4453608|5837255|4846142|4727405|7278198|10161338|4426595|4373867|6430528|4431677|3695842|6148276|8200902|3941208|4130744|4653183|4069945|5888844|7050080|6930057|6331286|5305156
00928|20726|/equities/sonoco-products-comp|R1000VALUE||4039886|3825389|5829922|4982626|3084855|3416073|4386745|2575663|3190947|3405424|2458910|2197071|6158344|3421489|2594512|2309508|2968394|2932264|3255156|4031597|2997307|3163454|2656055|2063977|3390349|6757865|2871699|2608909|4116901|4073880|2767313|3500438|4354146|3023250|2715910|4664909|3483361|6206293|7571948|2483909|2339766|2498452|3048051|3174938|2484492|2678155|1819475|1974644|1813948|2209204|1800780|2702807|2519720|1727153|2453998|2205287|2952630|1517026|2100026|1800595|1403597|1524688|2373889|1297724|1768418|3230200|2303372|2477448|1121815|1835203|1570907|2942212|2511482|2233399|2167476|2357525|2149367|1611525|2290722|1768164|2052162|1650360|2114509|1817334|7086135|2623976|2737801|2778706|2600029|1884548|2490084|4318997|2550466|2477809|2644998|1879411|1801373|3288419|2233551|2100503|1394687|1287482|1906634|2964452|4027904|1829832|2133666|2065929|2019099|2449250|2745703|1615152|1388325|2018527|1816509|1009980|1430923|3174467|1965645|1927161|1639230|2080057|2871537|4450390|2805514|2028671|2636737|2885922|2829411|2375829|3498603|1556180|2173957|2150254|1916284|2819963|2922008|3375973|2592228|1476568|1411758|2233118|3061700|3075126|1923789|1519690|2301402|2322994|3334551|2877189|5044727|3114691|1505895|2279581|3015015|3964551|4967881|2738962|2644006|3117939|3584208|2768637|4156975|2686465|1754498|2105229|2376535|2509694|4453259|4154230|3462473|4363048|2068623|1574662|1924214|2424248|4017821|3042279|1773800|1683063|1719217|1938965|3163080|1802119|1594816|1258012|1066151|1372085|1545702|2351268|3880613|1597197|1772933|1781025|1827051|1850370|1405263|1186923|1590169|1505145|2205175|1651264|2203069|2110584|1650671|1727428|1634194|2360792|3307636|2676765|2221141|2106741|1565417|2539960|1837097|2543937|1515133|1410099|2326735|1060727|1471476|2722262|2696686|2116448|1426566|2187251|2944171|1646585|3271799|2698968|2003188|1684852|1671705|2171223|2597393|1388376|1442700|1435663|1558098|1644279|2096872|2389788|2075901|2966054|1776649|1342136|2281963|3527438|2139678|1903466|1533098
00929|39133|/equities/colfax|R1000VALUE||5244485|6168745|6138462|2083337|2467763|3214160|2872483|2715231|13896388|4011753|2593227|1688105|3581225|2557680|3154060|2261860|2618230|2544970|5672040|3967570|3112950|2983930|3342940|3460210|2953910|4371170|3139350|1577600|1771060|1747680|2996780|5711360|2852730|3693660|4396080|2539640|2326720|3473610|2850720|3445820|3023830|1956430|2125910|2710630|3483000|4213170|2388910|2568900|2055980|2185220|1318960|1638170|1800050|2563800|2273880|3097190|2220250|1521440|2000310|1735650|1654160|3074710|2808980|2081560|3121150|3494710|2307140|2554890|2032030|6503440|3583450|3163850|4018970|9091120|1362100|1967720|2669030|1361000|2082330|1463290|1610850|1513080|1717300|2308960|2229760|1464530|1054330|1871190|1607520|2091110|1367450|2290140|1659490|1445950|2175080|3498160|2445180|2527050|1786730|1789190|1575560|1490750|2067200|4747830|2321650|1977340|1919140|2065370|1050070|952910|2069580|1283680|1507890|1629310|1600920|611440|1353790|1832040|1581230|1973060|702820|1803410|2225250|3666320|1902140|1836370|2952350|2667980|2663680|2622810|3022490|1969360|1753830|1598920|1555970|1603220|1874970|1391190|1394060|1436530|2005790|1950320|2279850|3014580|1192180|1433900|1803300|1666080|2647610|1761060|2271410|3457770|4443160|6821340|1771760|1808260|2981260|2596480|2915610|2153040|2385890|1899050|2247880|2297160|1466830|2286090|1807750|1530470|1469840|2376550|1638360|2904700|923850|1240540|2687080|1920030|1232630|1265770|1721580|2440740|2335400|2499190|2796180|1618770|1931210|1487490|1671790|2574080|4304030|3017680|1315870|1141480|1274670|1830250|2011040|2422280|2346650|2346190|1621610|2220280|2292870|3314810|3102730|1228310|1660410|1870650|1888460|4261730|5477700|2528270|2336190|1934400|1693020|1045380|1310180|2657830|1295020|2449790|2034360|916550|609450|1641890|1144990|1563370|1222940|1673270|2175380|1888300|2392120|1308960|1206380|1894860|1047930|1614860|2606890|922960|1292010|1237580|887430|1447280|1920860|1655020|1241460|1680990|1057030|1616950|2290220|1999210|1910730|1727890|1968790
00930|20572|/equities/cousins-properties-inc|R1000VALUE||9984866|6152935|9082138|5534817|7943726|6591475|5000208|4671794|4821350|4368172|5915908|5256568|10754578|10575149|4131794|3780619|4672409|7805377|7783727|5743747|5623504|3991660|3765824|4344848|6752431|8650541|4287976|4000623|4544905|3739942|3656646|5602595|9264315|8516214|6576827|4542981|3911561|7185508|4410446|6421173|3738908|3951460|3717997|5725843|5930266|6637979|8684700|4940964|6284443|6323153|6875331|8443483|7506427|8248489|10985079|4371169|8619570|12590389|9479908|6459170|5447903|5510579|9604108|4225032|6755648|11097138|8345128|7981103|3409772|6839947|7760683|9488063|13460161|7546922|7466563|9592221|7020044|6411918|9186782|9082160|5504569|5320963|6618368|6969201|13374903|7876002|5299194|6064435|4593552|7971059|4793915|7218365|7225328|6483017|7220026|9232319|7305408|6397894|11654600|9440422|7856995|5137455|8974284|16056757|14693483|12783126|6921027|3485531|6083308|6237345|7232757|4414900|4236586|6008211|6074618|3627730|6106339|9256687|6200372|7378852|3057143|5207910|6690572|7087413|6635200|5805497|7225070|9058104|7157530|4698264|5737647|3946309|4437564|4644521|3248219|3784357|3637951|4478042|5660850|4988635|3271741|5582270|4710229|5443180|3468063|2701147|2554584|3064841|3377253|4152401|4250621|3501747|4340514|2874541|4061493|3977682|4502384|3303698|4791660|4100959|7327157|4400932|6408635|4034227|3002314|3800271|4272634|3027320|4280007|4670842|3452924|3776324|2836452|3362144|3053187|2894570|3168638|2074699|2668333|2936709|2703248|2639393|4983344|3081727|5422508|4977859|2704642|2562725|3892429|6082774|6640756|4774922|3761100|6510575|6118520|5688940|4634434|5754631|5608281|3388497|4811412|3660642|3412656|3208567|4273394|4190731|4295235|4058501|6874516|3464715|4446192|6926676|3095135|3837543|4899427|4475359|3765643|4182024|4723933|2021657|1942214|9325157|4681703|4871079|4220426|4014972|5866457|2961056|6258515|3506211|3905927|3831747|5000126|4412494|8368377|3309003|4228104|3117445|2937434|3777929|3532679|4182850|3037273|3586252|4051230|4086251|5491756|8660060|6240606|9187959|6641039
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5083626|3454005|2905692|4794150|8101976|8420231|8169947|10148708|6984642|5103523|6200216|13366448|4027629|5100153|6029731|4188751|7322994|6171017|4818666|6522657|6073818|5176246|5697376|7525589|9145654|9640916|49074452|4507867|7015114|9110145|9253341|6247572|7288551|7194615|9789869|8021308|9668415|9862120|30375502|10652148|2960414|2265398|3812371|5397576|2386157|3051534|1904821|3057562|2731523|3696187|4006158|2392218|2830466|4078203|5366023|3919735|5546747|2250048|2776018|2411053|3264164|3602034|4123466|5495992|4391679|3478732|2059719|3285488|5623584|5335044|3896812|4340867|8299009|2518085|3827918|6021262|4761017|2243474|1641947|2404514|1842862|1491626|2926334|2376472|2693618|2700300|2777380|3138459|4855610|6749271|3738067|3841163|3646975|1804959|1717994|3951290|3445936|4987757|2452157|4556199|4035715|4734538|5505581|4360021|1642660|2084192|2429311|2131153|3317827|2349964|1883623|1558872|1940552|1702585|3296472|2525300|1428329|1549854|2762083|3002992|2663451|3284943|1845517|1357907|2364097|4001578|2895361|3476870|3762755|1869443|1621741|2261532|1983376|2311646|2787061|3012059|1978214|2142726|2168040|4134979|3912184|6902303|4290550|3313460|5222028|2245637|3561839|6290614|3154765|5682188|2557460|2222117|3993689|2606900|4984555|2221797|3193036|5593631|2486636|4872462|6074553|2938301|2771366|2691679|1968212|2982100|3973391|4043337|1882307|2405668|1782604|2066929|3047342|2825005|2634240|2964947|1823466
00932|20632|/equities/evercore-partners-inc|R1000VALUE||5850409|4785587|3884590|2061096|2570965|2503412|1635954|1174282|1782135|1597603|1033568|752092|2715582|1483959|1575849|1153924|1483634|1334801|2866609|1608830|2383925|1841182|1222603|1337230|1133687|1514294|1638280|823095|828916|881394|1163501|2062052|2435715|2805370|2444664|1651985|1188043|1853859|1798066|1227569|1256687|966464|1351990|1094511|1529852|1813785|3407701|1330200|1734668|1453920|1392921|1494474|2471841|2591400|1400890|976091|2017914|2468733|2347068|1342003|887764|1084898|1084253|573244|1074035|1680466|1073495|1313445|473553|1614946|960313|1502678|1897561|1380638|924298|1145607|1126871|1725854|2316777|1141128|1187678|1112346|759353|1178718|1683871|3001852|1640064|2116687|1326904|2081113|1657645|3093935|2727787|2129865|1350789|1491022|1401552|1855146|2963900|1347621|2091637|1216265|1650814|1892664|4426257|1868285|1984096|1262746|2657894|3268872|4267207|1322946|1411755|2320612|2321525|1138300|1712278|2442105|1711183|1247398|885181|1905612|2331121|2730785|3092534|1916778|1998976|2524466|2730979|2399515|3604174|1680052|2081719|1479830|1915874|1648657|1592210|2515037|1811085|2009044|1851078|1317606|1652891|2891782|1704749|1324542|1867347|2314163|2509405|2578184|2904971|1632335|1597430|2737633|1958177|1477610|2023550|2293710|2772767|2746366|3479853|3828373|3297926|2445133|2382382|1440177|1576200|865716|1219524|2731692|3012670|2885770|1341906|2080351|1745341|1879774|3045674|2230898|1666123|1457886|1515983|1373342|1902355|1124496|1501929|1022068|1282430|1678514|2132116|2279892|1792690|1948184|1593992|1798888|1972701|2902345|1693372|1964403|1546323|1745584|2602539|1869774|2975902|2221612|2207811|2677088|2331495|2711983|2789393|2871071|2907278|2513002|2511666|2922975|3304267|2581749|1178666|1704399|2024879|1044505|1106938|2267613|1778661|1731237|1027763|1377398|2007976|2143490|2394750|2781790|2361928|1813791|2824293|2328857|3169450|1977216|1796952|1845789|1858742|2161883|2176178|2114409|3138192|1727739|2269263|1864146|3295984|2662520|2694368|2762065|2047619
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||36268208|30491268|23148856|25210918|37161752|38773904|46848456|18844536|23910250|20657164|21198918|21557824|60222696|20764690|29210768|20476422|22039536|26829222|44669952|28924800|43866392|24626034|19286008|19573416|29440734|58894400|42300200|15471600|19169100|26972200|31293100|33015800|37611600|44553600|51487600|24411700|14375700|60392900|19460500|24157200|19335400|15158700|16849200|28209700|23405200|62352700|22553200|22187100|34740700|31927800|37624000|37057200|80178600|179420496|63861500|21441500|61859700|174646496|111706704|12254700|8661800|10726100|11792000|7535000|19179400|29126200|11484400|13489500|6597300|17881500|13792300|19882500|24555500|14040700|11676700|18853000|14540100|11940900|14131000|9691100|11318900|11082300|16219500|13184800|14085000|23830400|12295800|14841000|8588700|12856200|10586300|23070800|18298600|12345700|17548700|31767700|18462700|36136400|40287900|20108600|19638100|18063700|23518300|67647296|69689104|30565400|16785700|9352400|10326800|12820100|19017000|9932200|9302200|11061900|14690600|9027800|17285600|18065000|21674100|40795300|5784500|14476200|21735400|41014800|33595300|16316000|12118700|17390400|11551500|11557100|11732900|5968700|6687200|5344300|6419500|6373300|10431400|13824300|7222700|6881200|6672700|8696800|9899900|16220100|8711800|9586400|11732000|16442100|18191200|18303800|20695900|10575200|7473500|11617800|11569300|14011400|12902900|14100500|12093200|9271900|10590700|11575800|16465000|15847300|7722600|9923500|13696200|4752800|5789200|13318700|8376500|11553900|5653400|6425000|6903900|9814800|18248800|7442600|6814900|9249100|9018300|7848800|10088100|7097800|7248300|6487300|9909700|8628000|9908700|15571200|12988900|15209800|14574900|8760600|8092100|11208700|6231600|6739000|7953100|12239100|11234700|11548300|20582800|10127900|6895500|5370800|4582000|5849400|9560900|7728500|8921300|11369300|8506400|5241500|6421500|6453000|3176400|5044800|6132300|3942900|3517800|8264200|5814000|8189200|4794100|6801000|10066600|7938600|7294000|6282600|7906300|6365700|6454600|6713800|5707900|6170200|7976000|6540500|6491000|4067500|5058100|6283800|4808800|7940800|5507500|4357800|5940700|9661800|8280500|4472400|5817800
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45113756|5958900|5334800|3485900|4969300|8389200|8441500|6859200|11845700|4431400|10401700|10801400|41757500|4551700|6971600|6014900|6291000|6463000|6539500|6040600|3852000|3309100|3137500|3808700|3174100|4539900|3718200|3357000|3251500|1959700|3822400|3045600|3091100|2204300|2271100|3589800|3730400|2209000|3116300|3203100|2954900|4010800|2489600|3138500|4309000|7109800|4059400|5698700|3805100|4923700|6140500|3964900|2458800|1840700|3938800|3173400|2128000|3474100|7065200|3019900|3437800|2256100|3335800|3417400|2718000|3173500|4548500|3820400|3995300|6163700|6825400|6551400|2041000|3250500|2515900|3653900|2855500|3734600|3865700|2709700|6370900|4759800|4263400|3542500|7042600|3667000|2268100|4142000|4632100|5213900|4083400|3781100|3809500|3642900|2506500|4174100|3792600|6186800|3774300|5554700|3017400|6054900|6015200|4134600|3539200|3719300|5632300|3468800|3092300|3478800|7502600|6046200|4198500|2575300|3074700|1721100|2961500|2474800|2922900|2582400|3853800|5085000|5549800|4806400|2063300|2961600|3096000|2263800|2890700|2384900|3415700|3242500|4027900|7313700|6996700|4014200|5764400|4024400|3967300|3424200|2282900|2682400|3120600|4453400|3024900|3934200|3710600|3180900|3532900|5661800|4601100|4982500|4274900|2888100|2264400|4056200|4961600|3172000|4182800|4927000|2084800|2991000|7799600|6575100|4537300|2525200|4795400|6504100|2803400|2727800|2339700|1968000|2154500|2785900|3734300|5283700|2199100|3070500|2715300|2770400|2395600|3878700|3218300|2821300|4178400|3257400|3803800|5280000|12503100|13948700|5575100|3519900
00935|39293|/equities/manpower-inc|R1000VALUE||4308221|6874486|4625149|2204397|3266508|3448620|6167273|2326128|3305082|2504834|2543136|2010585|6076875|3752624|3089747|1898877|2424133|2413597|2844739|3511904|4513359|4998716|2222838|2116707|2335706|3327748|1470956|1038171|1043732|1138453|1666899|1631230|1984562|2370091|3420687|2402604|1741338|2500937|1946680|2202188|1820293|1547975|1912576|1711153|1370569|1565665|1710911|3292186|1688975|1803353|1318302|1782333|2294802|1524571|2651186|1470355|1755776|1305886|2662663|2869446|1099093|1401168|1239655|831718|980539|1949592|1091772|1450010|664963|1179779|1183123|1070413|2272823|2487212|1323842|1262564|1445016|1643766|3123772|1631940|1142458|1695773|1369183|1409736|1716875|2058659|3596942|1701709|1495512|1718827|1987666|1855612|1228256|1494009|1481291|1482438|2369223|3122062|2174808|2065887|1249088|1411463|1100130|1700668|2438822|1565525|1342409|866595|1235044|1815169|1958234|1253813|1215347|1440651|1140837|689677|1612075|2101277|1445142|2088467|1256993|1504689|1238786|2021306|1788160|2798278|2032519|2699113|2968305|1885310|2676156|1658068|1926151|1413957|1615213|1847268|1508387|1838432|3702854|1989411|1943565|1835932|1571381|2609773|2467677|1880147|1776328|2151669|2051609|1775913|1841010|2644826|2149014|2934233|1915087|1787525|2669973|3060131|2518255|2160347|2134768|1605757|2250655|1994173|1437344|2094986|1779780|1051197|1139963|2771316|2195536|2663219|996763|1780265|1728753|1864601|1889275|2678220|1595119|1701987|1740676|2388599|2150327|1018891|1506230|1635438|1488335|1228467|1623615|2073100|3160439|1673992|1508095|1376672|2014492|2135368|1109268|1001154|1641264|1997059|1936424|1746509|1841882|2478885|1730730|1111623|1338291|2050059|3733921|1756025|2974663|2309345|1568906|1733678|2383051|2306437|1263642|1316649|2000220|824596|1006351|2465157|1812187|2543036|1306919|3164739|3583067|3292419|3373975|4402931|1574407|1625745|2385310|3247076|5657270|2274664|1603117|1611523|2371683|2636436|2009008|1865596|3169224|3698457|2926574|2526285|4023051|3336755|4154031|5200583|7748062
00936|20812|/equities/dolby-laboratories|R1000VALUE||2853769|2693001|2555597|2365490|1939307|2262390|3093276|1630362|3117307|1351589|1085707|983677|3747852|2735440|2672289|1966789|4384337|1682127|1187884|1041296|1195274|1410598|1448956|1743563|2040106|2431915|1684853|1664014|3825818|3380236|3252413|4003421|2274933|2352774|1704919|1680570|1726884|1845629|1956331|1696735|1793467|1326896|1651342|1941509|2083878|2480784|1126341|1334280|1843538|1159912|1157527|1300068|1721752|1457485|1966739|1225903|1749674|2270494|2485877|2986371|1672631|2288849|1641993|1234137|2437435|2202165|1262956|2050075|2500952|3570413|1637118|1486857|1372497|1665147|1326032|1849184|1638465|1471491|2190717|1314320|2263609|14276445|4983790|1866722|2605629|1282455|1379696|2241798|1222564|1293718|1258977|1548698|1660781|2024858|1552955|1695409|1846547|1538688|1340027|1329005|1309757|1210233|1596064|1817584|2505616|1658539|1395942|1295951|1974041|2296163|2963214|1751933|1424108|1516475|1336971|1196671|1709059|2427729|2037428|2683815|1827163|2622090|1747249|1805142|3844600|1140377|1838067|1835771|2207624|1760657|2512684|2046023|2291107|1597840|1613361|2560388|1760568|2039827|3651491|1534872|1785519|2419145|1919654|2963987|2122808|1365904|3101663|2325938|2757134|4356114|3452123|1484918|1195853|1794584|2044098|3872442|2450639|1928741|2871538|3605296|3098764|4173095|3009357|1839112|1589876|2789483|2431682|1257789|1443872|4260992|2642307|3248906|1495438|3938810|1337480|1319392|1501457|1082891|1476186|1954190|2494662|1141322|1918304|1223841|1735859|1601782|2872509|2038912|2032277|1385431|1295980|1679847|1417261|1189482|1423319|2056158|1487334|1074711|1819096|2159955|1849422|5297258|2394930|1711593|2432320|2895168|1911701|1628498|1950728|2424267|3902888|2915269|1440059|3027937|3129807|3600639|1251109|1450146|1935674|1066615|1467448|3802686|1828432|2637364|2546476|3460643|3466243|4058036|3046625|1529733|2143111|2535984|1935835|3279935|2253578|1613772|2940088|1601260|1486550|1823118|2518257|1342277|1471168|1605298|1457723|1457095|2296628|2468940|2603658|1564283|2031639
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24640604|10359477|20721122|13572334|19904252|42207304|21380968|18102324|15976528|13198535|10445252|19982130|7543726|9249669|12253936|14458785|15591576|23259864|132591856|68504992|38747228|30594612|52717928|51781616|71416512|107792544|71691040|196043680|202604656|262641280|404107616|94963112|48863352|30257982|69308952|81241360|177705472|324054016|54357324|5938983|7833621|5379102|6244142|8556599|10089334|5799440|5277952|5332213|3314338|5619591|9877044|4906406|4852245|3204484|4975554|7387664|7203626|8003641|8110904|7258456|7079621|6957711|6901050|6557825|4847527|3441530|3849533|3586109|3846114|3725666|7181021|8389050|5291731|4198882|4693834|7809972|11897082|5183512|7084360|6289211|6087463|6159385|4678533|6708456|9547841|5291141|5983483|5440506|4354955|7186506|5732995|7477678|3554219|3357970|3406055|3805796|6220570|5172597|4793226|4885245|1870152|2219983|5898948|3070798|3845033|2396880|3225573|2670534|4468288|4332716|4467930|3292927|3188041|3237174|3218386|4138329|2560418|2642458|2404289|2908670|2634099|3136949|3257886|6749850|2824210|3366466|3116446|4125964|6190434|2903859|2029230|3256271|4523644|3946769|3914155|4379552|5932453|2982400|3267690|4283459|5923290|12868711|4914345|6502959|5915828|4470913|5410678|4964021|5768772|4920677|3801838|6257118|2507138|2219558|6404995|3153082|3929562|2747910|4161937|6668855|5930908|4437709|5593438|5767796|6517442|7040016|4891131|7617384|6207332|5874946|4285507|3233117|4587862|4267963|4829690|7150289|6668800|6458378|5674534|7347665|10787474|8203106|8568964|5381967
00938|8089|/equities/slm-corporation|R1000VALUE||15735591|15122949|14980025|16422016|11159833|11469047|10686660|14811438|13125772|11014067|7865529|6433714|27097288|10415455|11197276|14461884|14086789|6783562|11087085|8320121|11881864|6565684|5659686|6385794|8583659|8120322|9319818|4951728|5388581|4783963|5587886|7757405|8187462|12803157|9694087|6506327|5510888|11162068|6232354|9776143|7072359|7513139|8364067|6096717|6049276|6985592|10665599|6176767|4200557|5162083|5613463|7966018|26292494|9230061|12102556|17919492|10644849|9192634|11568405|13927507|6052519|10155225|7498166|3626920|10158185|22978764|15968578|8982689|4757328|10704507|10953578|12771235|12394762|10386651|8326208|7102597|5570279|7955855|16460299|11173595|9115446|4546113|5471324|5382141|7662273|12597902|14407900|9674146|5695406|7649200|9179633|10237356|11477061|16313036|13969801|12283129|11937558|12178739|16868192|10233878|11203513|11876558|18297248|17552054|22146656|13480862|10824945|7387072|12444349|14482390|19646242|6594320|5103115|4214808|5770685|5108489|6298895|10276858|6455891|7348954|5429706|7018435|5957507|7999110|12048835|9317742|10808245|11753358|12090887|8442880|15926941|8742498|13331792|8163568|7993790|10171098|10135823|17398554|13272565|11497536|9388705|8484624|8955512|16862352|13390948|11987167|13238432|15561214|20295660|17228172|13669701|7206073|9063303|12360134|14390481|9745210|17427928|16658886|16430672|8736281|11962852|12700401|25084240|16606871|10785448|7529765|7236423|7117771|7315629|16930224|10933176|15573651|6983780|8995024|8134719|10561908|10397446|11229086|5975734|7169695|9914035|11302434|20201840|9589216|11920470|13475468|10287929|11253514|11111073|10262799|14671545|10667777|17963028|16082163|20272592|17164240|12877580|9004855|14642139|19802716|18943658|16194258|23085404|30369302|25947276|23227344|24134428|36466180|38768632|35668524|41407496|31146944|21690750|38845756|30740382|38975860|21525800|22561024|27155496|12849317|11952250|16710371|16930020|17216052|12458129|20522980|18819140|23339592|21313556|16079876|22264320|18371080|18328750|21498766|29556036|19857524|23898052|17496448|19694596|18399248|22963616|23923012|30607208|19852564|24090080|18035642|36214952|36447968|35227088|19257916|22024678
00939|101886|/equities/platform-sp|R1000VALUE||21099708|12572166|8071724|8110096|6815092|7314167|6103467|4384654|6966340|6252497|4168038|3277493|7774163|5593913|4816700|5982840|7077722|4740181|5241248|8266175|16067156|4960479|5645633|5784127|5162315|6942820|4773453|4712069|4178006|5174270|6170063|6651845|9373333|5697049|7730483|6134757|4537585|9236432|8190852|11607501|7167997|5172422|6787692|6029616|6440945|7697978|7352751|5820232|6036173|7020002|5112981|6890351|5306575|6097404|5806169|8723940|6710471|5942903|5255311|6591250|6224021|7384042|4629207|2821084|9414095|6815549|5964059|6123983|2479970|4604313|4564686|6006282|9022654|4820594|3789381|5140045|4592990|4518128|6045481|9193513|6651008|10107137|5579991|5546135|6989009|8594084|7788137|6486152|4659543|6080649|5469694|6878113|6992387|9115341|7340028|6012265|4921697|6316037|5818605|3606024|4550482|6079580|4866583|4565610|5417961|4931214|6008694|7836530|9155044|8489995|7005635|4430231|3297856|5839105|4908893|2481923|5808552|6034278|3725925|4914077|2741297|9669537|8238849|9045011|7010835|5347773|6754769|7537014|8536786|6414244|6209625|3528122|5143992|4273004|4630908|5293313|5053898|5485006|5432887|5674291|8614970|9662697|5850452|8781086|3868270|4441007|4355419|6465579|5676817|5315750|7985688|4213865|3873707|9222707|5558751|5084692|8039138|12608209|8395380|7826462|6012362|4487890|5498325|7668644|3435070|4003051|5767437|3562739|3906238|9723917|7574572|6903798|4790498|6873827|6341515|14790814|9291870|5339703|6761203|7039879|7162149|6845239|6768256|3615273|5310587|3556496|5981537|6349067|6741799|7370755|7647066|6618345|6795205|7352167|6865943|7426993|6854786|4735052|6068678|4795082|10010810|11465270|10903451|5727135|6233910|7937831|4991347|11696765|7453598|17414912|8216405|9196834|6185021|9122544|8616754|9584420|8471327|10396056|10499702|4371864|6461915|17080532|12865072|9995332|6847021|10340809|7210931|6553750|8566980|5555492|5955100|15908033|6891670|6891941|7911711|7647715|5309091|6213434|8148784|7907201|12713613|12296616|14249026|8238944|6661233|7986613|13573408|9967165|10068972|12369031|6851464
00940|15321|/equities/acadia-healthcare|R1000VALUE||9415407|19977000|15153689|3666932|4290919|6151922|4284063|4571929|10792337|10287288|7429461|7112812|10817400|7287107|6601854|6746799|7220468|7074149|7571410|11849507|7968884|10202390|8274937|13167292|13133500|4109462|3011322|4127476|3824880|3588975|3818061|4281436|9879355|6834571|4067474|4093295|2043762|3667781|3790876|3276882|4602323|5831805|4615293|4838928|7224330|5931917|3368516|2938991|2036979|3222503|2310285|3345584|5561904|2123271|3646682|1598547|1996282|1931686|3326712|1601800|1653002|2964133|2433347|1097459|1820849|3918943|2747009|1883131|1168167|2644314|2657506|4428932|2900657|2878397|3913805|2228254|1969775|1768135|2972576|1993731|1433354|1488474|1454589|1388087|2770853|4332120|2976620|6138249|1962921|3241790|3088856|4800524|2376891|2684130|3184399|2440999|2793627|3427698|4928199|3125583|1761669|1805444|2130070|2291727|3250357|4149479|6634118|1532656|1741370|2740797|3662557|2140665|2134048|1940066|1343482|1260703|2476744|3701659|4412055|3552444|2196730|2719543|3493458|4051144|3419133|3573202|2162216|2534884|3104871|2946573|3330569|2108946|3495158|3356293|2132422|2193823|2355002|4144031|3838938|2088714|2871762|2310869|1901357|3748087|1649122|1728932|1896000|2376793|3571848|4352469|3953633|3442010|3262584|5044636|3645811|2234388|2837726|2811721|3557319|1646686|1775664|2096966|2132415|1933382|1553657|3143315|2646931|1070301|1161980|3001699|1867930|2369867|1062970|1731706|1574247|2480221|3501370|1535662|1692160|3114960|1990824|2422120|3996539|1428913|1488144|1443846|2388269|1881164|1925060|1355019|2014611|1449503|1742716|1793401|1751108|2831864|1463896|1349920|1572373|1900652|2168672|2042555|2511717|2386904|1798848|2032450|2617924|2672030|3590315|3521745|3989789|4794165|2539653|3361013|2313530|2142413|1835349|1783728|3435516|1958048|1784049|4708164|3498586|3159059|2078283|2423486|2638348|3123047|3723170|2661326|2087835|1927380|2785231|2453604|2855157|2226125|1862222|1442477|1776951|2324070|2850780|2616565|2464812|2346858|3233197|2411520|3983225|4039294|3843168|2523366|2738392
00941|7865|/equities/autonation-inc|R1000VALUE||3401272|2855776|1619222|1685912|3991794|2039786|2116398|1657852|1887798|1645935|1334499|1249891|3404332|1814728|2303078|2847091|1843629|1879702|2851340|2972856|4054323|2209718|2582738|1991621|1889983|1962948|1937901|1327825|1270115|1033304|1182181|1974827|2899383|1831791|2210809|1966860|1823097|2720341|1878589|1300042|1583192|1496777|1638669|1600368|1846759|2383131|3659880|2659608|2473096|1968295|1488307|2599329|2847186|1786800|2243171|1846331|3630434|2034682|2128076|1868152|1294111|1661427|1174525|845307|1806150|2918161|1971989|2528250|1202706|2458268|1999075|3372285|3757086|2309598|2489812|2450377|2867470|1807063|3905447|2045713|1687178|2989049|2500958|2669210|2641101|5318584|5274813|3336368|2351472|2661555|2576425|4451286|2423259|2922508|2104702|2164277|2303729|3358798|2968998|4261043|3091537|2499151|2744333|3526238|5704751|4346097|3159794|3683970|6300213|3013056|4124285|2712156|3219619|4015502|2710377|2218902|6055937|5913341|3403542|3481978|1978330|3591713|4839914|4809337|6247898|6239362|5143815|6716766|6450538|5045907|5663951|3709199|2997849|3253583|2897629|2835705|2795659|4213093|5266693|3119342|2581101|2715402|2184088|5444675|2953337|2336760|4085132|4203532|5060835|4261635|6059318|6861824|3603784|6874176|4888800|2500907|3077576|3818793|5131600|3798644|5965697|3239624|3168462|4657755|4989437|3420637|2689949|3857101|4469006|7371847|4798222|3450128|2390411|5358255|4498562|3657861|4682235|7502810|3323789|4231608|6325488|7566334|10551198|4745292|3387345|3307025|8357873|4227952|6503012|5875086|10535125|4691035|3332105|4170896|4212872|4601277|5104580|3310805|3537860|3759827|3612092|5175198|4583126|4833772|2500983|2867199|2833374|4184664|5382759|4855386|5080028|5088503|3013221|2034564|2605993|3278875|2373681|2455903|3551907|2417521|2513113|4750631|2373918|4114750|2463728|3592795|3987246|2774625|4577341|7555562|3027372|4170702|3179322|3320901|3180249|2125131|3027061|3323138|3530558|3912632|3803967|7064376|8091197|4377510|4544392|2042824|3346935|4268868|4355536|5386926|3565261
00942|1162794|/equities/albertsons-companies|R1000VALUE||82790448|47250196|19554784|18249924|21205506|26879418|19103096|19985642|36120496|32273312|20224618|13421352|41663768|73427800|10284582|9901799|10981695|12254874|18214500|17262460|16317514|17496148|11592959|18383870|15567888|18227080|22615444|20744892|15504934|13593457|15628858|11614548|13024649|13639285|16080618|13069513|8695602|15086343|11068294|8868396|9324343|10624060|7917207|9352549|7927468|9040273|16751020|10626643|17704540|12599553|19009520|12501670|12382569|18634276|33106622|13270008|16221287|14744180|17878248|12015724|15218045|14909278|20911710|9042926|20689572|19278656|9769087|15121611|6321864|11137026|8268069|9467550|12488207|13259325|13507540|15638656|20570156|19902856|35850564|37251316|14574020|13598098|12141293|8131875|11290168|12796185|8871994|14126827|9957687|12436545|28299076|34891708|14142192|36645964|12899254|20139578|18046048|22087082|15348351|14670503|27341564|12858145|23375430|32664064|34065776|19981092|37139720|21835024|10431143|11531037|9833723|12316597|11428288|13322067|9730811|7328325|8988172|12849083|10976420|11219433|8152656|18754076|19901376|26171922|29160474|66386188|77243136|14233467|14765206|15519790|23725160|19315980|8657661|7058793|9664539|22598496|12323147|18643046|14441499|11642112|19270152|20850384|10355807|14391140|9516914|6336021|16955486|15438863|9822440|11054892|13988614|12837638|18852778|13091000|10766261|14844559|13194650|10572137|18449340|6155829|5824714|5590398|6317556|10210383|7820291|23443400|11436517|7202424|5203541|13119095|14495444|5841616|3641083|4584110|5342510|7947053|6662406|12915744|6944987|7013911|5083339|5131369|10956075|7778676|9964250|4708666|5113677|14380781|6032144|6374978|4165274|3027679|3529529|3833589|6607529|7811055|6381969|4264733|4276863|6137034|8057364|7958117|12826361|8939409|7478949|6481726|5348708|9529494|13986373|9013717|12343233|9906570|9281346|8422213|11965835|25913960|9476878|19045634|13253282|11406290|7221375|9953206|12798007|12119628|6883166|8890375|14375903|14033274|17865648|30753128|15828671|11297470|9027063|21924122|16961292|10646699|13602706|9051505|8879981|7163163|8073613|20004952|11947161|14455535|23466580|23049504|37289540||||
00943|21174|/equities/mastec-inc|R1000VALUE||7166828|7785773|9244011|3566204|3848739|4544786|8091278|3393645|4000855|3352740|3186855|1496668|6400010|4196419|3840245|3603526|4007555|4814969|5084873|6070204|2535650|3374114|3467663|3465062|3447383|6909613|3756969|4254827|2360122|2284840|2723129|5092257|7225905|3049828|4234685|3923144|3858771|4092221|3789219|2353279|3968979|2756004|3425491|3219734|5316220|6475182|2882699|3638020|3337922|3238885|2704283|3277949|4498892|5873128|8188015|3190125|4554196|3116523|4206855|6225902|7132219|4080040|3020584|2388512|3638207|6911364|5987936|7039443|4642415|5241695|7122281|14703844|4529964|4892520|5621421|5207560|5635489|3902712|5355109|2509597|2472205|2236569|2269564|5374695|7287362|3126112|2388502|3505810|1789003|3226512|2771784|3511117|3492144|3333769|3586964|3720284|3397707|4018075|2532261|1966907|2031544|2184211|2387856|3508985|4422824|3045093|3681008|4809442|2591190|1931898|2369856|1970274|2030356|3377284|2812740|1839739|3369284|3992142|3710304|3290827|2296514|2572388|5517686|6300143|3302754|3555093|4561210|3793065|4548219|3785439|3675572|2257861|2419800|2220112|2119873|2546573|3064394|8745046|1861318|1794226|1886403|2404352|2995551|5653981|4501707|2402674|2473452|4180210|4227005|4484296|2594309|2053096|2249094|4085948|3087007|2128988|4147773|5071946|5301597|4427559|2209595|2279950|2123588|3400231|2158212|2594122|2720146|1698525|1883357|3148792|3483640|2879566|2462660|4054954|4145445|4223884|3409028|2141313|2554001|3519486|4615351|3227508|3580417|2296488|4445744|3152734|3312137|4053737|3980549|2422523|2763874|2050497|2953421|3761446|12751921|8211083|3047697|3048509|4662461|4001455|5086074|5381219|3189468|3270866|4295102|3244806|3872286|3978180|4134241|3516218|4109400|4112671|2304272|2874230|3061839|4771795|3586246|4218624|5105031|2283290|2119185|4892696|4156145|4386125|3783600|3484552|4477548|5087072|4943180|3014607|4133748|4038039|2845512|3069514|5296691|2363461|2730159|2416426|2437384|3798312|4978230|5412063|3063023|3862661|5552659|2732744|7146476|7967240|4901967|3941990|3136777
00944|7860|/equities/ashland-inc|R1000VALUE||3599810|4963405|3325833|2688982|3475876|4137195|5633356|1947714|2407939|1539624|1896197|1041460|3443524|2695693|2226010|1305050|1646848|2623809|3305877|1584104|1532272|1413251|1455579|1918347|3132895|3804714|2101147|1442012|1881251|1888344|2442627|4625386|1086846|1620864|1202614|1168978|1313189|1876542|2474339|2074293|2078841|1280621|1468855|1277346|1348752|2275056|1633668|1849681|1460353|1400360|1134414|1501998|1838900|1462909|1648036|1451031|2293770|2415384|6189747|2007138|3951060|1607760|2260394|1677913|2073346|3231911|2378284|2353193|1807600|2173414|3122384|2616054|1883930|2532282|1981480|2604068|1918225|2076873|2797909|1879206|2510334|2076166|1572979|1938370|2431101|3062096|2262622|1953863|1943473|4427085|2221985|2987402|3250816|1823206|2159799|2908387|2603237|3937384|1763624|1361032|1390405|1785912|2162677|2309571|2571952|1725369|1452080|1475876|2348190|2358654|3099988|2483467|1292441|1412269|2337118|992105|1256226|2554572|1270052|1508497|1269204|1956326|3281327|2221480|1465440|1409096|1705824|1689942|1695129|1713317|3577917|1357290|1534422|1496962|1278734|2300789|2349477|3307187|3007604|1520234|1922441|2212906|1935739|2851948|2754509|1203729|1367903|1711249|1726225|1650119|2573187|2460270|1959359|2576477|2054057|1938655|3792941|3330766|2900434|1719380|1719585|2294473|2980893|2665520|1858385|1467513|1385358|985324|1230243|2353468|1596349|2378325|1202311|2641295|3276836|2115529|1694431|2619544|2397900|2314650|2209841|1927360|2616557|1240158|3065461|1206465|1152304|1279487|1710940|3004755|1472633|1229419|1689213|1347288|1376339|2122738|1993471|1579754|2920330|1928209|2441819|2281560|4440756|1740292|1282916|1694820|1290452|2081736|2082403|2894708|3335008|2197978|1622346|2018095|5722363|2847252|1691260|3865970|3251187|1072356|1010707|2555408|2180304|2566942|1681580|2767000|3835425|1973660|2004749|1743160|1745857|1374626|2886486|3278376|4045578|1785617|1663417|1633526|1796891|2060316|1760017|2741012|2275305|3619298|1545273|1738367|1970037|1804707|2340607|2596239|1630297
00945|29718|/equities/valmont-industries-inc|R1000VALUE||777270|874541|717349|964178|516618|314725|402857|437098|845746|560245|278862|289755|1152107|609058|486171|401330|743553|649666|577941|531919|1041884|622745|461550|382107|427807|610867|461344|503076|369821|335553|416641|663110|696248|929937|810233|535050|641781|1147829|1213647|1495470|673882|447226|669808|991474|1069364|1465162|792271|1094570|794615|879132|617227|667705|837997|724549|872526|1210368|858924|835340|675040|603278|697497|557822|797338|433174|794473|1671716|764042|1065584|409515|976542|918432|1141819|1420896|1041914|442553|739806|574653|945422|999260|718388|694750|703033|1184734|1062817|893920|1385011|1129100|1037839|517224|899149|927046|1021732|535858|820560|776994|499489|474108|559542|508824|1034900|549462|870533|635754|531260|963964|654043|842684|838253|568656|672054|570711|365588|379819|506807|399629|285636|453221|629348|482789|582229|362034|457024|612907|431745|920791|1026227|598781|556292|762552|538268|592601|416324|424474|370970|426911|414743|454583|549804|545545|425813|423174|382921|415478|572988|331140|387581|352443|612957|608308|447462|684393|705557|312148|553116|549304|517191|675293|654979|541465|326175|449785|380173|402953|539149|304675|293794|285563|184536|264650|665348|418856|400786|201187|412492|333980|397025|625481|436381|240930|332266|483961|428397|743344|278102|399526|246585|242971|498053|302255|399571|612095|431250|312842|463323|595069|675288|827489|517831|692713|770439|720633|562152|507426|669097|470388|618488|444730|528997|885928|660455|922141|1080370|1396741|762950|789545|700783|736080|1037325|656153|295313|289285|704258|386435|498888|250453|523285|695101|524919|656395|781450|393935|799470|628320|504545|725865|421594|381475|477319|510452|474410|570571|743743|679945|681143|669667|499698|834648|1211894|862864|760756|900036
00946|24313|/equities/webster-financial-corp|R1000VALUE||9180136|7964314|4305298|4458351|2736134|3732674|4080271|4669562|7145452|4106165|2926432|2214122|8874124|4431495|3379341|3715705|5585759|7101965|9654816|4765296|6071336|11555022|5139750|4338865|6690512|7137069|5779177|3760642|4199324|4750708|3863938|6301859|6900087|14330598|10073866|6233391|6962392|6489169|5288476|7850255|5045555|3255393|3375673|4137630|4169269|10761998|8260847|5119332|6837495|4623819|3133374|5037474|4998531|6451910|4886776|2742157|5462504|8809604|8776683|6198440|3161854|4735444|5310135|2490389|5138306|8693362|5142537|18120692|4121344|7037036|3690051|5560203|6979113|9424079|3893197|5191056|8527696|5058065|6362768|4517245|3726853|4173905|3469471|3181341|5466389|6342254|7632290|5034258|4032780|4135892|4110740|6687294|7561704|5468506|4396831|8468320|6357799|9521869|6429726|8004615|6754714|4989443|5779019|9149597|23816744|8544241|6588169|2689366|4236884|3665900|5938549|7358943|3206644|2825671|3735645|2403328|5440573|9937796|6725448|3507832|1662995|3468389|4699379|3800738|5020548|6914903|5376750|4017220|4757638|5498232|7825359|2958849|4577205|2793701|2525468|2557739|5237228|4416018|4516504|5107374|3504729|4936640|4563541|6925312|5205353|7362284|6295794|4830120|4844878|5534988|6721408|5271099|3821099|7186558|4983620|4775037|9260192|9022789|9338313|5051043|6070130|8499631|26313980|11018447|6165754|4622864|5005287|2339846|4046844|5002598|3481853|2758800|1719042|1730806|2060225|2859423|3001366|3426635|3569602|3227876|3963518|3099826|4185661|1592417|2635382|2347717|3641418|5776910|3870381|3595733|4154555|3136186|2904355|4295651|2959236|5287399|3700619|2235889|2565139|3886080|3877457|3421908|4218754|8202145|1720117|2168360|2204281|3071415|4016262|2807393|3055785|3820286|1501660|2056119|2300938|2920459|3100045|2969252|3472430|1326007|1640414|3704054|2596289|2272125|1545229|3391483|2976647|2516825|2780047|3503045|2367254|2368681|3426502|2487372|3552369|1965772|2714803|3393787|2612959|2683586|4015649|2867119|2338862|2506326|3663824|2634281|4025122|5599044|4223017|4796015|5093706
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|119562536|97309648|16375640|13881247|6138827|4763418|12454523|22442100|8790576|12430518|10958562|12134823|10728830|12359559|15673339|13560493|8964464|7649249|11320679|8420444|20454456|15071495|17339980|9943361|11324874|28579692|13192329|12712481|6639959|8740778|9806928|18045162|11181494|8818072|17250576|20185522|16641369|9518124|14171552|6494109|12210520|12426352|12512109|9947852|5391786|6414927|13236943|8928338|9102982|5735688|8123429|8600360|5143009|5691405|7686995|6629797|6185162|5486217|5975345|17183784|18560998|11429784|7932527|6544972|4713226|6467725|10431835|13427506|6929607|6440533|10123398|9316253|7135338|7687483|10167856|9011647|6898180|8434699|11065909|19363286|13774941|20175300|16339559|19115296|15942991|13434836|22926462|22913528|15854412|39046040|123255520|6285572|6657479|11929309|12701053|9293203|13610374|9358915|11238861|13389936|7776406|6390813|6761883|8265950|9711777|11369497|12047194|13079109|18693220|18460256|9558839|12049915|25403468|16042833|18544992|17150864|20969488|10041910|22342440|24789856|27717804|31381564|19164740
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||3009265|3510401|3652885|2417334|2731237|3134539|4906921|2620605|3518537|2090200|1569336|1094215|4109853|2524725|1727958|1728958|2674072|2421889|3103634|1951698|1755397|2045227|1894199|2962112|2268089|3039999|2662464|1819692|1395531|1691712|2463890|2753578|3307632|3237674|3244382|2366984|2105690|2336954|2431367|1998483|1945523|1997358|2250300|2517023|2301348|2893829|2976147|2407630|2139264|1974402|2177045|2236395|3447427|2386350|2501509|5942690|3372394|3731225|2959306|2379550|1855772|2304295|2068158|1699680|2267361|3344217|1849997|1859707|870502|1463220|1588963|2674690|1809955|2055828|2020773|2753835|2286164|2254446|3318377|2115121|2194598|2123788|1773914|2702583|8473398|2746432|2906134|3117670|2718045|2578921|2457235|3186471|1808786|1861046|2490987|2450636|2593555|3040504|3426395|1643874|1800839|1736479|1475020|1963975|4137331|2273258|2673952|2227364|2253381|2610952|5111500|2794505|2351085|2269261|3003823|1516314|1771537|2714135|2670559|1965310|1214099|2027420|2498944|2565454|2040553|2198120|2497147|2739112|3120568|2825119|3377474|1382756|1633537|1904427|2536969|3318841|2744325|3262890|2234000|2232767|2640597|2621738|2664775|3412826|1919928|2130080|2532667|2592875|2782357|2952826|4819266|2675909|2159065|2706705|3559117|2583991|3769327|2704729|3096462|1743836|2613054|2668065|4494130|2961476|1652793|2136925|2146974|1138303|1136914|3937613|2052734|3374393|1164905|1718875|2571312|2486827|1801109|1292937|1503832|1782297|2164099|1371929|2503801|1053501|1109699|1032169|1275481|1132250|1710768|3920957|1795899|2008170|1433100|1770125|1614674|1918945|1227064|1240984|1065828|1413467|1710145|1980647|2291525|1570507|1415126|1491560|1300423|1684876|2480073|1969778|1855104|2432574|2102138|1897805|2180672|3503250|1994635|3161779|3316940|1571194|1497827|2964596|1663103|2092101|1014743|2098915|2199912|2203511|3759706|2282962|1769222|1865238|2599693|2714227|3075979|1438701|2481215|1852665|2474089|2636870|3300884|3673549|2800691|1925606|3111356|2723422|3711188|4224598|4704748|4654877|4756327
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||1180716|1477648|2381605|1694445|2006831|1120987|2012450|960445|1044546|936662|1174450|572600|2344029|1441232|996133|817984|1384909|1674258|1288889|1363341|1270810|1393084|1069766|1415578|1218830|1747307|1044747|947618|1516274|794725|1084475|1674671|1457812|942544|1168267|1065763|793345|1698226|1168477|1278058|915547|863319|1063518|755654|945050|1416599|685586|785044|1063147|1314881|1061909|1160858|1138001|962926|1018445|557265|1161661|692967|794288|600796|592707|676867|660245|483514|795532|1321315|700956|1215564|586921|988045|797641|858717|768520|1043632|854677|798559|623837|648067|1347009|551817|525508|813919|617170|755094|1067265|726117|892781|749978|597130|708815|583048|1043777|828837|877322|573723|591284|467653|970202|937525|521200|386975|499627|617176|651895|886954|725574|786509|1121353|666252|747153|1178200|973932|775881|872160|814815|381696|898313|1336710|811402|1218050|380741|923001|1151799|1236804|1299537|985038|1009667|926689|971507|908166|1284832|868013|1067670|701149|550416|764046|957060|534651|583753|762225|638397|623494|1075255|1906676|728170|1135864|943051|1420293|1546095|1271045|1048783|935958|655925|973899|996497|1217114|1987831|2032941|1800243|728307|710161|666945|1153534|782168|487615|618341|639229|553893|707164|1602111|899302|1279616|555885|808493|543513|977550|1312309|1239300|1128326|1214511|1384990|1033099|1576329|573011|548870|471874|371823|475037|1007040|526415|913957|661563|1014767|862631|910982|912325|728755|638680|955348|748999|816440|894077|712975|743474|898431|1297992|930215|1115420|1361323|1226829|1398565|1566205|590446|655401|995451|1208002|586428|942168|1143342|589305|749262|1430736|1135408|1309184|1167171|1969123|1583833|1634751|1553506|1088433|944414|1137899|911691|1574487|2576880|1249601|1257631|981721|1241321|1653579|2336019|1209292|1029430|1708854|1765898|1093984|2481531|1764478|1936620|1263230|1082798
00950|39290|/equities/rayonier-inc|R1000VALUE||6461968|5471402|5779214|3637641|11213590|5289255|3024539|2018462|5330680|3575099|2957782|2499451|5045968|3631894|3250325|1808243|2565041|5919583|4029732|2308709|1907373|2906230|1999166|3431159|3716357|4133701|2575129|1650036|3382373|2522930|2479681|4047473|3888581|2404653|5137484|4931937|2048056|4196125|2473967|2049009|2322140|2073337|1710619|2053926|1987476|2387390|1493137|2127432|1646153|2539395|2296212|3329218|3073725|3293278|3897044|1889999|3357250|2665286|5168276|5060594|2386097|2243007|2851530|2021328|2851000|4103662|2418199|2613855|2305024|2461870|2753908|3728592|2432877|2080477|1712837|1764022|3287563|2837166|6097546|2572070|2169949|2264502|1686728|2057307|3272498|2272042|1873097|2151107|1847597|3665078|1820907|3260948|1767977|2796248|1984751|2047306|2346867|3741662|1733864|1656861|2126822|1787589|1981855|2746714|2895939|2283567|1782894|1263813|1781005|2058478|3204479|1811201|1200623|1502373|1377288|1378374|1581568|2503449|1688916|2137980|1317678|1870820|2689710|3258879|2171725|3032384|2824319|3003020|4573581|2924843|3524290|2492058|2258112|1459592|1462270|2469413|2736341|2522793|4270580|2998592|2348235|2627306|2464945|3659830|2604680|2324656|2027312|3485724|3650562|3825687|3075240|2923243|1846692|2527846|2793364|2927914|3447414|3868564|2924685|1958804|2346333|2373395|4266991|3213032|2848574|2418057|2278823|1553774|1641544|4282580|1771401|3365397|1248900|3722831|1618131|2654023|2100825|1606021|1633478|2678090|2712207|4062508|3443736|2144935|4180517|2565174|1650030|2317220|3363700|2136720|3357638|5705192|4828958|4294869|3957089|5357028|2633369|4687872|3198067|5433745|4531453|3902698|2857847|4245093|3804124|2118794|1864724|2779308|4023985|2145919|2500935|2485215|1919058|1861303|2298696|1936262|1470590|1575058|2961111|1235939|1685235|3845975|2342614|2597070|1064685|1857070|2089757|1566910|1984262|1744401|1390223|2414672|2553656|2218042|3278869|1874828|2644574|2126244|3017083|1613366|2902778|2537229|3125539|2715392|2499862|2304540|3766539|4316863|3442712|2945942|3096521
00951|8319|/equities/mgic-inv|R1000VALUE||12140482|8469208|10194508|7045986|8240417|10618327|6868394|5641347|8649743|6943147|5539317|4123234|12124612|8603507|6158297|5533086|5388957|6487162|13074705|10528005|5989726|5538151|6352354|6136808|6185754|12788086|7627743|4523378|5445054|6054005|8875934|8031969|9530401|10343578|7939803|7173813|5416865|9239514|8332473|7231956|8212726|5607130|7997530|6729091|8169030|11234541|9225520|9671345|8121361|11177820|6719548|12878656|19528834|10736041|8286535|6960523|10408940|12983853|10822578|8579658|5742717|6972628|6592968|5196862|7670775|14709991|7893507|8940452|3980860|8352037|7977686|11679308|9179540|8863063|7324958|9975428|7047578|7366678|12207702|6284314|6383943|9638682|8644467|8806907|11276839|9108291|7965073|9901843|6837493|9156428|8183481|19422860|9461585|8810886|9756105|10872129|7615873|13972289|11252102|7226858|12563649|6763832|11706943|18586404|44603720|15198756|11681246|8443831|10239174|12327270|15433730|15365934|14669168|16005341|10167089|7166784|16006122|19937892|13323795|12304501|6782760|17556844|21636696|15463170|15025994|20069974|19560838|20347838|13008659|9996221|16311585|9859018|14274355|10494021|10286530|10489713|15246654|11679540|13151071|10269564|8612682|12163015|16907958|18876290|9894284|11499421|12873793|17082180|14696734|16819836|10797434|15015366|11905797|17638188|13189650|16013992|25762968|21178008|26540868|10926439|13773971|19276148|13593409|14317862|12571660|19634016|16206834|12169988|15330288|20162880|13674545|20006756|10433544|14862526|12922234|14965754|12307415|12328482|14325078|13555911|9192951|9877014|14169233|6236377|7918027|13458447|16756573|16047818|10716530|9976459|11803152|8570283|10364251|11765382|13836681|21088456|12531821|9532838|12906583|11529313|20303518|21273838|10199942|14192067|12952997|10459168|12055105|13293871|20358038|17915300|18893532|16692827|16201746|15225414|18098206|19377460|19614636|15622692|23517742|9239154|9858146|16457961|19209452|21228604|13813616|23525156|96248304|43029920|25701778|17565354|16285765|23878530|17776948|20048986|23243668|17454558|17877308|14184227|17823052|28348676|21879144|19273872|15717045|26992928|26484636|21560636|35190852|39158772|31375426|35109184|36609156
00952|20853|/equities/clean-harbors-inc|R1000VALUE||3109182|2728336|2920083|5028694|1499820|1406155|1668241|1235445|1769163|1355795|1109836|801730|2170489|1496136|1217091|1128208|1302040|1296181|2223022|3422474|708090|1035398|1099722|1013402|1006306|920341|1087163|945218|1032282|867246|1088515|1375524|2285410|1366443|1320784|1388588|1492158|1763036|1424675|1400124|1475756|1021605|1052641|1246347|1521773|2212028|1608355|1258673|1301288|1468034|1135055|1465714|1889337|1377352|1439943|2386964|1430121|1354462|1523165|1746886|1158149|1335092|2119023|1047560|1476796|1856083|1435145|2180464|1186642|1260576|1388503|2733198|1139042|1300003|977712|1106707|1073458|1015929|1783181|1409258|1047143|989900|1279358|2119652|2106329|1489444|1762478|2050865|1439119|1675990|1918218|2173931|2112032|1844905|2045869|1316812|1506849|3074397|1427777|1599687|1606011|1540438|2259788|1926396|3239219|2991534|2460748|1931281|1363167|1753640|1497381|1402388|1370125|1255296|968236|565441|1311848|2286832|1415236|2338543|865364|2157271|2146094|3547045|1667133|1853786|1784927|2523272|2027287|2200813|2773812|1638028|1378862|1929187|1261254|2338938|2952987|1159199|921925|934083|1238632|1192544|1351554|1935089|1421799|1440193|1912161|1963383|2522405|3103264|1969851|1090823|1022056|2996421|2279353|3586672|2812585|3647110|2239899|2872477|2706901|1875405|1207478|1723487|1211782|1975284|1401514|934101|1659231|1864658|1962751|2633362|907414|1409585|2075842|2320359|1385320|1492208|877657|1363987|1389435|1187464|1576072|700936|957285|1064469|944074|1425470|2035089|989104|990407|1089440|815048|1632712|1603620|1316063|1758456|1002171|1165373|1025488|1786872|2041002|763299|925764|1049268|1173230|1102700|1683047|1368019|2022408|1658574|1989189|910685|1321896|1225520|1357389|1074196|1087365|1897138|1079389|813788|1706836|1080619|1576256|719241|1379406|3116289|2319862|1076206|1343488|736380|1019111|1352808|1840836|1505438|1014402|1624131|1363775|987290|1074376|1390881|821315|1051137|1236352|1386344|1393608|1871021|1596986|2505375|2135601|1340189
00953|21120|/equities/idacorp-inc|R1000VALUE||1607925|1814658|1924695|1604482|1132801|1219049|1601640|1013314|1498890|1352574|892489|758019|2223866|1678737|1192045|1387200|1607829|2175567|2995400|2460958|1165871|1078559|1036302|903468|1227846|2484686|1149506|976748|1574897|979397|1362668|2024595|2034443|2011596|1671858|910869|829152|1515503|1364638|2833574|1427573|1325083|1412899|2284487|1972923|1759003|1553562|1590221|2094911|1938349|1644549|2050001|3159682|2184085|2114775|1791561|2062844|1353220|1217960|2394476|930858|1435198|1231879|821897|1251269|2082604|1478168|1374336|660162|1601238|3117525|1534089|1507570|1662107|1325916|2432408|1984291|1643359|1791356|1294922|1345063|1341528|1014800|1016913|1103297|1351804|1054095|1284940|909317|952335|942549|1152747|1208545|811443|649200|985809|684514|1072377|668427|834410|762815|773696|709611|1185310|1489888|960968|1134869|962486|1643455|1037033|1140696|812506|672951|879665|871715|596410|1089896|1706611|1151845|1185355|640384|1091293|1274351|1185188|937081|712144|1030162|857197|1313130|808694|1005741|522174|690483|515730|551975|892544|876189|773507|868572|695378|806019|873209|1271598|1500465|947890|828584|1191719|1226927|1112430|1448544|1344206|1114286|712246|1011492|1113272|1745795|1805886|1301295|1643611|1268084|994949|793484|1004643|1394815|860461|768516|906020|611484|634752|1410134|1000412|963049|648770|1096279|1126067|1018274|1113354|908955|4778644|1466138|1212609|1057380|1530025|657586|818948|999095|745931|889103|822539|909701|1179180|1123999|1102218|1136531|1284349|1700345|1044427|880498|1494145|999535|1142015|1492937|1881660|1492417|3230893|1478368|1319030|2534921|2652611|2227735|1614631|1964366|1298359|1658747|1415309|1881949|1493363|1658606|2224113|1031538|1038192|2378819|1171928|1179601|824093|1570049|2036821|1851712|2046018|1253817|1067659|1710394|1476392|1997068|1919551|1010343|1222399|1222705|1457659|1632058|1224196|1154765|803781|1100814|1308646|1270927|1771032|1810857|1641425|1130994|1155238
00954|48373|/equities/scnc-app-in|R1000VALUE||5502249|5751582|3819793|2879143|3736889|2758483|3171119|3608309|2062563|2020951|1175640|1065824|4244650|3556035|3091698|1581753|2858296|4163941|1511631|1262826|1027791|1212006|1194564|1718189|1055697|1878306|1154623|1804329|1251439|738205|818124|1333893|1030589|1548807|2326625|1778879|1464487|1833619|2408571|1463912|2826718|1180332|807746|1127309|1112503|1180012|1194766|1700387|1018901|1062052|850768|4005481|2134776|1339343|1327520|893068|1357498|1029714|1566057|972758|984414|1125577|1401928|1118506|1403554|2560257|3465528|1854541|872362|1249332|902072|1113381|1259256|1382992|1827045|1841662|1342742|2243682|3632586|2004194|1288578|1229170|1351848|1390081|1693274|1369275|1181803|1208422|1077694|1392620|1164414|2607728|2288826|1284375|1482561|1288516|1223503|1780913|1396173|1478572|1712607|2240277|1793316|1197366|1714801|1313114|1108101|899826|1546800|1201132|1461072|1474421|1093226|1358147|1322369|1398459|1225441|3409584|2742852|1694319|708689|1780941|1464195|1643934|1517272|1452721|1249775|1148294|1496545|1672425|4515002|1271634|2405307|1406423|1485316|1289381|1034640|1275376|1295739|1063473|1199475|1300086|1824422|2720998|2479748|1252884|1088431|1987636|1361207|1294207|1278367|1761178|1551906|1949381|2889505|1826247|4205724|2297745|2587962|1740685|2800619|1157354|1446073|2525756|1542387|1450242|1710223|1530772|1347216|3209701|2130659|1477056|775833|1163617|957044|1075473|1451659|855462|977941|1123832|1103377|1161779|2540075|1249942|1410064|1020912|1413625|1349372|2116342|1003881|1441203|1316879|1126486|1997907|1656582|2041521|1639177|1662634|2318189|2386077|1819062|1691816|1873500|1639810|1959246|2627242|2720358|5211852|2349933|1875635|2135884|2691158|960833|1480473|1753061|2122548|1149080|1590714|2783874|1998113|840666|2237147|1696400|2026510|971685|1414596|1235228|1546482|1721996|1174947|2168440|1959774|2723352|2365252|3935838|2519370|3922666|2766657|2075946|2467332|2472395|2586615|2472540|2694097|2824075|2305117|11550721|4236237|4549148|3851409|2359348
00955|20976|/equities/air-lease-corp|R1000VALUE||4216084|3864051|3404951|3672408|3602392|2657382|2750689|2280426|3703328|2768264|2123692|1296647|5114754|3110496|2929603|1972610|2841054|3845486|4647071|3645981|2779671|2629465|2615216|4154487|3321007|5421589|3189340|2480778|2335398|1852605|3051123|6373721|6366525|2851037|3574394|4467783|2817115|4947299|3066743|2719402|2289058|3826669|2933678|3041348|7722296|4046323|4004504|3509425|5203454|5805508|6751411|7344811|30758818|12373550|4326386|4489787|4300101|3305807|3466983|3863397|2251147|2463219|3411225|2036666|3343650|5009208|4151240|4107705|2755022|4800023|5068817|5508295|4357111|2824464|3833106|3097985|1968861|2574225|2957859|2051112|2526561|2074787|1977356|2931562|3506798|4058916|4108810|2628785|2872169|4016037|3073930|4447912|2803992|2594696|3079194|2514408|2863061|4771366|2539161|2326282|3045111|2592918|2742247|3424423|3950183|3888107|3460281|1790336|3117059|2006647|2027276|1839381|1526047|3016341|2324736|1566893|1788792|2699809|2087862|1843003|1079561|2048276|2442206|3314890|2184682|1879713|2481630|2565103|3784360|2340944|2669154|2043723|1935815|1400010|2484454|3231881|3251274|2312630|2134965|3141382|2417148|3203943|4249261|4382369|2704247|2120762|2347241|3402745|5095961|4585192|3269819|2706238|2282555|4106417|6447555|5356433|6186044|8771126|8200938|5458002|6956989|7190402|7193334|9437036|9278333|8664157|9863593|1434594|1541591|3307126|2032692|2948707|2492877|2560936|3315629|3902580|3623725|2833338|2380777|3130472|2639481|2987340|3514088|1866998|2699743|4477714|4236938|2642642|3992521|2054771|3211268|2328571|2420069|2850538|2563505|2946010|1755785|1934154|3537048|4122005|5403119|4855353|2885847|2637673|3011635|3884170|2604133|5848162|5430526|7158606|3817383|6025672|3331622|5159278|2510933|3406639|3063646|4417354|3597371|1989179|2482920|4462862|6360784|4763618|4346918|6225891|10081365|3397489|3448212|3112006|3542923|5096075|4718436|5123674|5696325|3135731|4081885|3087954|3147801|3374832|4574247|4212953|3606140|5210693|6418092|3956957|5836393|5917408|7273755|9485647|7354140
00956|1130931|/equities/fastly-inc|R1000VALUE||14381941|19202188|15175748|13192688|36921624|11198018|12513868|9378847|9995477|9950811|9710126|8083529|22679796|21372068|31996132|9344956|16252439|14952127|25015022|10125272|10489513|11401115|8902515|9555024|10937421|16450598|13266442|7724861|11987975|11973840|37794140|32583096|14082575|10990934|18953434|10885769|6932764|13790402|18964244|14865666|12858508|10864010|12898135|17739028|23392008|52535824|17178676|13601846|18552634|12866295|11000302|14972217|23841488|21942498|24078888|24262042|53482984|15425601|15244473|15844276|11282234|11646076|9010361|7521547|10368438|16699392|9584671|15977163|9205168|16809932|12163169|21898220|11548671|12582383|11907973|16273449|9403456|10521919|14344158|8808149|16307862|17957616|13868723|18297632|25101874|8775363|12969183|12464625|7674411|9780243|20363612|15509076|13303879|11579704|16991660|12537501|13733953|22073260|12972490|12280523|14130470|15164292|17390076|13922484|24277142|22976012|19267112|21015734|96130144|11289705|17610610|13663516|13382976|14123712|10809838|14685354|11222675|19654492|12811436|17140316|9007865|20417052|18812422|21309624|12598510|15422287|12958504|13485871|14416240|12487871|20837568|16272881|18953784|21038072|16615590|19584660|24056912|13886774|24572264|18252752|15228914|15755430|32745792|21781648|17881820|16765371|18694564|23249040|34658592|32147680|23164184|21597636|29221976|23828012|18459716|18429624|33541958|31618284|39907240|40488148|58481296|10980159|13310384|18685312|10938057|12140297|14502017|12356166|7275639|13102713|14989747|19593022|11759105|11492274|10612950|29379270|16074014|20919212|10759953|14414298|11590858|9440724|12288522|8904474|15632544|14225559|18744858|20758978|76975112|13567611|13620603|15753158|11069159|22452316|22563916|23605692|39249620|13919950|16123117|16602575|38814728|61204048|15658037|12545461|18321184|12365809|12417582|20352030|15693152|23935500|35553980|30091764|41527228|19053456|12636719|32301136|30039938|15157575|19874734|16887000|17000106|32298708|61168728|57334200|19480008|28227332|39485272|40440260|65706480|72960816|120138160|65067400|31238274|31667108|28218852|25385326|52253440|65415488|59985560|54674568|89583952|32016772|31896280|60572864|66546800|61462160|112040576|32374576|19236470|20817826|19516408
00957|17579|/equities/wintrust-financial|R1000VALUE||2080341|2571949|1933289|1270312|2094818|1661755|2439901|2463092|2702318|1773815|1177964|872126|3760667|1707705|2209086|1720903|1642125|2054177|2686589|1815955|2526106|1877103|1432971|1929051|1495635|2820602|1538243|1299528|1171273|1479716|1375410|2230648|3358553|2646020|3699181|1937642|1570827|1909536|1540982|1392776|1103465|947688|1193424|1004103|1427288|1475306|1376205|3011489|1636475|1442364|1278686|2299015|2485423|1880952|1802165|1478982|1641556|1747286|2484820|2018843|2730203|2192999|1608215|860367|1731300|3665774|1646843|1623608|904775|2555946|1505086|1915193|2364045|3606915|1751376|1498392|1524423|1668539|2373743|1521689|1319583|1323368|1102947|1304073|2120935|2573405|3180117|2330123|1817304|2548562|2995162|1946995|2819890|1750316|1995542|3062992|1562770|3672522|2502403|3549008|2503064|1662904|2542840|4211884|9062288|3344448|1995166|1110610|1371939|2189283|2236687|2205670|3129004|1833357|1549269|1212917|1751092|3251789|2394994|1626239|810759|2354557|2528609|1950419|2187994|3561856|2632439|1751859|1835685|1969395|2230502|1216797|1546389|1193819|1211222|1655645|1663482|2379823|2462500|2291363|1596411|1758546|2981800|3151578|5618901|1442913|1301529|1590909|2099990|1839102|1979130|2797599|1384970|1916040|1759977|2369140|2306816|2483792|2844196|1642900|2840992|2054896|1921723|2593607|2486097|2019648|1984532|688039|941408|2738139|1593921|1519738|1407207|1017512|1180891|1554226|1896484|2593447|1171390|1788894|1558040|1213962|2334147|1205405|1151334|902262|943522|750216|938539|1346031|2631453|1482913|1600728|1561663|2105040|1782119|1520683|1151119|1567546|1626923|1654243|1466475|1208715|2739262|1495275|1759056|1737806|1931703|3057768|2377666|1955501|3609965|1113254|1738708|1719102|1788035|2029005|1964001|2703225|992057|1234248|2303942|2300868|2264855|1528286|2620232|2489672|1956478|1482644|2970271|1734911|2203885|1548357|2032681|2883442|1106487|974038|997615|1300374|1592639|1411322|1197512|2381048|1227930|1633441|1842930|2007061|2711775|2831047|4130446|3797538
00958|21119|/equities/hexcel-corp|R1000VALUE||5774570|6119132|3541621|3607706|3391064|4190466|5903409|10594172|6765426|4119010|2099694|1749212|6178346|4504001|4124489|3058228|3675377|3386017|3663726|5539496|5887385|3574193|3382279|3021728|2691687|3964929|3252471|2696064|3110122|2896518|2681497|3703218|4592760|4623373|7310149|3666051|3006567|5468353|4754168|5801533|3398867|2385290|3866841|2870655|6067310|7309069|8679843|6057969|11017427|3208936|2233558|2878639|4305716|1917722|3932038|3154289|4276849|3955384|6305539|7080601|2086178|2021784|1539455|827097|1894279|3507265|1984869|2497039|1022625|2254349|1831345|3309195|5153814|2208094|2612501|2943126|2348410|2517533|3473940|1654312|1474648|2247417|2894766|2626571|3213532|6099045|2356846|2567666|1676505|2342087|1543463|2765836|2208886|1927922|2352467|2394193|2484990|3263805|5096335|2762767|3194272|2198019|2507535|2350762|3647419|2856411|2820172|2635468|3846348|2737492|4607128|4840990|1956884|2075470|2039682|1138957|1852342|2838741|2326617|2353108|1359112|2641220|2789645|2905522|5574711|2349579|3211794|2318538|2983885|2676599|2746672|2662023|2467695|2597109|2890495|3694572|2265770|3266632|2472806|2221100|1799403|2773789|3411457|4994153|2049204|2005301|2743974|3083855|4607751|4111143|4726721|3538630|2623597|2429947|2543478|2935319|4681687|4629649|3716593|2653500|3516164|3919283|2954742|4403513|2083617|2786535|3005279|1962332|2162966|5146429|4982006|6688181|2625288|2595091|1892267|2160674|2318533|3324322|2279500|3347507|2565171|3083911|3771601|5213569|1855274|1906135|2463084|2196565|2719181|3986549|2956636|2750355|1773466|3897808|2537811|3990795|2618734|2189544|3808532|2324939|3119652|3362890|3532111|5131093|3259816|2564284|2624779|4344077|4860300|3664001|5338802|4606921|3142559|4533999|5100001|5830444|3790299|3327006|3719490|3921239|2528781|5695396|4290598|5721809|3617263|7041236|18465108|4471031|6877745|8936276|4494530|4999375|4991487|4758384|4782367|2503493|2491768|2305134|2218927|3557791|3730500|6304813|2834568|3892423|4586954|4011413|10262184|23125640|8117157|9079170|6767052
00959|21155|/equities/crane-comp|R1000VALUE||1865618|1329979|1110031|1110088|1015972|1121296|2305215|1196256|1125141|808200|801431|674190|1925377|1764950|951417|931322|1519562|858227|1409826|1836398|1246757|1135498|795467|655954|983333|2089246|776252|871751|696977|636439|861103|1222763|2052224|1110086|1197108|1456027|882802|1129592|920486|1177483|842772|744300|604505|1094698|1154858|1338196|1863340|1011084|705165|934966|477927|716078|1931807|1259129|895034|1028925|1123958|1061108|2363875|1334105|1072250|1059583|1057676|648458|819454|1911634|1258076|1277283|685406|736784|769652|1135568|2093345|1047682|770887|759313|893686|646546|1155362|574861|666905|977341|1367739|995899|1073469|1638513|1230277|2239358|1793775|2476866|1544975|1635259|1391553|1007959|1750834|2127486|2390414|1905980|1854843|1630380|2864843|4684341|237461|1549359|3451751|1935700|1735161|744821|1464812|1682368|1935910|2469558|1299747|1405366|1236816|644871|1236235|1782413|1146018|1256504|913414|1016319|1548769|1166568|1695932|1163341|1321971|839450|1160497|705348|1130224|657815|952993|841902|1454627|770552|954652|1022414|783376|835633|683737|902633|1499097|2391945|1320929|992694|1082045|1282872|1805690|1296656|2106576|1105216|671088|1717559|1808730|1464310|1500911|1318742|1862252|988668|1378067|1489073|1478802|2422563|971872|1409166|1031811|673568|801341|1958171|1292918|1435850|763336|922222|910821|1673624|2056194|907645|925566|1006056|1223902|1171324|1497809|833962|1322295|966155|1473708|1597574|1121510|1504513|1233898|1074105|1526430|1193339|1908993|1766432|1202129|1153021|1272439|1077851|1847502|1660825|854518|957285|858247|1247299|1029567|1424148|1434643|1183952|1664133|1280734|758330|1182665|1623230|2411679|1053813|1456290|1869561|988503|828009|2264581|2186694|2323842|1738021|2005388|2271083|1580181|2748217|1900456|1517035|2416319|1387870|1531548|2270590|1111797|1135845|898899|1212849|981227|1103417|1989832|1094688|1481024|1536747|2091622|2815397|2399000|2191095|2469089|1590597
00960|41323|/equities/premier-inc|R1000VALUE||8490965|7060945|8153175|4811703|5691584|10910726|4630926|2956913|5973837|7869543|4713499|3100886|10012146|3897111|3366244|2807447|3169502|3754715|7830361|3580535|3486916|2741877|3133050|4089038|4857744|8239412|4522115|5435285|6231541|7420318|3884949|4086641|3722975|3570690|4040950|5746835|4986914|7121060|18558642|7808644|6405193|5381241|7506475|7308311|13450949|6044534|4853531|5792984|6230823|6393850|10965296|9338766|20097094|5772902|6809726|4509422|13606700|9466263|5162779|3714109|2632629|5196607|3856051|2700589|4466868|7868907|3831876|4476090|2374799|4111533|5161923|4078565|3615645|4892583|4536229|5180688|9736028|6782740|41049288|11092190|5324980|8466217|3915297|2881902|2431512|2583417|1944187|2205495|2419047|2696809|4396984|5084861|4107010|3469258|5953576|3902895|7352702|7780010|2541299|2377530|2284344|1865145|2281238|1574652|3214054|3171152|2756112|3111577|3191867|3724209|2469132|2307955|2423648|2997082|1927851|1706055|2730810|2957113|1863123|2855962|1562968|2007234|2546450|3795497|2598922|2152410|2615503|2162286|3258512|2737462|2641385|2124821|2369714|1958717|2264952|2021977|2628962|1614168|2181619|2164577|4537557|2756796|3116903|3870395|2041261|1901633|2175153|2017298|2697436|3543919|3381084|3026743|1304986|2238287|3249131|3390493|3690838|2137426|2585928|1908730|2203995|2565819|2577769|4014873|2070332|3275967|1497839|1941181|1686946|5194467|3401834|3271535|1693165|2927634|3354574|4016882|2697533|2254892|2783587|2761326|3362084|3053407|7130317|3794784|1959909|3397414|5387561|2648524|2448855|1559454|1619148|1522544|1514279|1851238|5337310|3202251|2122571|1822645|3454398|2994584|2975193|2524736|1712941|1406923|1750406|1795382|1953721|1803714|5074355|3479787|2609309|3325972|1477685|1730970|3918383|2274788|1947039|1773577|4227440|1540131|2001614|6994522|4352655|4567138|2132165|2132123|3244681|3338784|1847952|1943819|1757503|2308687|2096638|4028151|5669448|2935523|4735451|3863780|3160540|2883869|1422303|1375032|1625990|1832980|1878058|1928409|2889902|2563298|1987088|2125782|3164481
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||598132|394765|289834|249365|257346|271289|400220|403712|322384|299713|211952|164886|592870|427943|420877|379840|467219|416710|612093|448105|639286|305662|327930|429521|624427|441737|514277|287677|378903|365951|512345|501294|672122|691318|411400|213338|300524|411981|293299|316853|402475|672171|399670|381133|343358|457742|493913|321082|355114|420786|215121|423932|451366|468144|447851|293937|292292|367933|688324|528301|234638|346500|300221|217985|406370|603801|325634|324521|237450|368913|203112|314138|440448|314493|240278|272087|296617|324455|376904|229441|339895|322829|284006|261318|564764|382279|378124|406064|233592|498449|413809|703351|515045|493155|732236|930912|1398916|962959|831222|910800|698200|992957|3332620|1682658|1655685|823732|519525|338962|329737|315813|498950|441942|341021|308485|276736|206904|347213|776819|510534|421669|172923|331979|414409|474531|1054251|703778|620910|670571|914859|724730|676781|395708|598392|568646|596989|543793|596248|535168|391918|270927|220641|364049|405745|407315|318361|339455|337434|519154|564255|540434|620680|405823|396530|623265|807525|1066534|720110|671217|675306|380047|474804|473398|695510|1309969|684439|737973|2527830|535352|618850|325135|190759|218640|236099|289397|296495|260055|309047|318105|228533|261866|336103|266663|287554|319691|228707|160575|182532|206897|336545|191786|298310|323841|296846|265473|334099|360016|199120|139647|253186|215620|294780|291969|295249|242680|302491|285044|209585|343978|470791|331213|262725|349004|165260|271074|179442|290114|139049|162088|258637|176750|268490|339121|256815|258654|124906|182433|400814|320666|439078|855157|500729|145261|164455|146301|217753|102890|77947|103593|161665|867484|226598|145173|228696|257425|187874|121023|265871|296362|293432|172885|183639
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4784780|22678152|19568392|19019596|9462512|10280008|8059585|10441470|7444058|10157397|11274695|4084809|4463900|9486203|7621520|11559490|6529123|8319729|7451236|11794029|8923236|6667013|7695716|10509174|6586198|7583299|8626379|5501736|8072705|8925964|10743747|10748536|12617556|7401997|9259989|10048061|11070620|11714117|11236515|17375068|12672754|54996100|21593708|10539529|12308261|20043912|7550311|8044536|9811670|7810367|7136800|11775465|14043667|9279066|11319248|14501246|8376101|9074818|11478729|17316998|8017181|13359879|11638766|6756746|9125157|24058592|16096180|23202530|12307023|14153709|19233478|15267728|16268897|10214570|11123909|10765943|12423337|10433465|17074192|12106600|28294466|16272274|12197389|11804282|15195142|12637439|8666202|8863096|9694236|8318086|10514046|11176214|10617127|11048392|10120474
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25883318|14862751|8607487|3475278|3612797|2476317|3352517|3642961|3373228|3482697|2140801|7803915|4324024|5803162|2815795|4085843|3551093|4251000|3840592|2086360|3200672|4158707|6976658|5019224|2953113|3163666|1873655|3951647|2745076|3564270|7505357|4256164|4332811|2514069|3067713|4139001|4444323|5598430|3741268|5934519|6604808|2319518|7988550|23037980|4662337|3175075|1999901|2556272|2221042|4346080|4064190|2265402|2871824|5582767|6017412|4007738|5710195|4311160|3185328|2368356|3966284|5151388|3755833|2389981|2617986|1833871|1459786|3596692|3250130|2588950|2482179|2502735|3434647|3036882|3547567|3228684|2342966|2009778|1885877|2232009|3271797|3396301|3191695|4949496|3593348|5178670|2014890|2631065|2619867|3004346|1876142|2461578|2163732|1247592|1489529|5245547|2444257|2137810|1667260|2557273|3502331|3022450|3977900|5134514|4854935|4716846|3180697|4317976|4306483|2472905|5139528|6687716|4596866|4353715|7960877|4117825|3056441|3371787|4238036|4249525|7129737|11025268|10277097|9290598|7235330
00964|39288|/equities/flowers-foods|R1000VALUE||10470510|11645754|8920171|7223131|10061143|12657692|10278459|8078390|9241583|10504901|4724393|5230516|10312381|8519545|6976083|5570518|7340281|8589381|7548017|6974610|3542645|3067058|4059416|4602080|4159641|6156711|4940034|4002425|4842171|5269868|6612937|5152405|7765523|6547932|5081998|5254127|4341072|6887300|5424895|4631166|5673121|5872099|6324052|11031264|5794724|5640195|6080999|6827718|4560130|5604205|4927762|5421273|7351346|4810478|6067908|5047390|6651734|8122788|7447032|3875292|3329367|4941225|5070346|3775161|4976340|7829309|4872414|5701596|5551133|7348647|9151098|6424204|7526713|6628316|8628075|6644942|5708393|6165113|8621264|7947963|7488734|8271277|7845768|10415184|17568624|6904544|7177255|8495938|7386101|6787840|5409298|10040542|9422804|7811139|11329232|15798782|7394772|9396798|5492589|5414272|5118095|5305593|5788860|8988704|20386118|7270909|8296760|7983780|10045739|11654993|29104012|13347590|6696568|7566211|5618856|5359652|6685880|9500719|6268883|7462247|4694791|7863032|9602543|5985011|5497747|7172523|6995647|5599987|5913403|5583410|8590338|4989923|5750990|6051689|6094855|6848366|5283708|4973654|3535081|3985476|6193544|4934417|6132154|8864399|8314639|6359738|8002394|11444025|7023131|7157766|11009454|6380208|4376076|5779430|6132509|6155297|10541715|14079601|10771717|9081658|6445451|8244739|6390182|8438226|9044209|12518187|4573406|2891944|3178853|8976388|5272730|6216912|3573644|8869934|6466790|4017035|5432474|3515217|7962512|5568918|6837793|14503225|7958977|3306023|4600468|5144584|6806349|7284069|5660120|4186218|6148531|4937356|4915307|5957226|8098352|4501199|5163613|7259618|6146264|9812162|5796900|4020371|4184712|4173852|4403136|3155986|3593214|4367413|7142644|5133620|6638338|5592551|4323342|4270439|3231708|6726268|3262564|5922723|10472341|2140605|2381445|8355579|3647568|4914508|3428974|6926845|6354945|4164099|5055480|4415174|3188683|3482130|3910361|4184234|6762229|2224360|3509253|3162486|2992787|5531449|4254021|3671014|5140241|3071926|3484999|2983896|5122914|6456756|5646306|5317149|4168402
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5259018|4502827|5780854|4967309|4651754|4143115|5608894|9302637|20232650|8564502|15571463|16270103|9998131|8762122|7970157|16613023|12814930|15173600|16912068|28746794|63834632|6189317|4976406|8111647|4710658|5821678|4473866|5289144|3432891|8889507|6478484|2634895|5552787|12971565|10431450|15984245|7259991|6462173|7859916|8422271|4954223|4231991|7236014|6668534|8390783|7172520|7515767|3841440|4315835|3184737|4983330|4612167|8022953|5660071|4126849|4529928|7962804|8657090|11403695|13700065|7601111|4849814|5496681|5583573|8178446|5018358|5697573|4999255|3805257|6396982|7486339|7100861|7958879|7263329|5169003|4336645|5553789|4471491|4296753|6506305|4104862|4546081|3639523|3190728|4306513|6410315|7249972|4676629|2876354|5162952|4325898|11705625|4735679|2284632|2600975|4541896|5054598|4504443|4985666|1819155|3553962|3406439|3560967|3037800|5932291|3774702|4234197|3002196|3460708|4837522|4177852|5874503|3783207|2806986|5626733|6386111|8783968|3340186|4424670|3922943|4032280|5000656|4941416|6439840|5485462|5000690|6339652|6640805|2471074|3640512|3921702|4966750|3124945|6288236|6250610|3136064|2677563|9464675|6381373|5548973|5079285|11123068|13802551|8680023|4755969|8397298|5778307|8617221|7415785|9402837|15517204|7343019|10118860|7411125|10729348|18714408|15689824|9167804|11313514|18632272|8896993|8857614|14335901|41721836|9123301|12269066|15467115
00966|41225|/equities/new-rel-invest|R1000VALUE||18991002|23172560|19359440|15949126|15132611|20467932|19193836|12718849|19717000|14246835|20966224|10400445|22729116|15203931|13287532|14482127|16151003|17126204|23008044|28267076|18689992|21117436|22644852|29808412|48878452|16741074|11659883|11492751|9586949|10640894|10809759|16235933|22471852|17972524|17344892|12008118|13503642|15885288|11957121|12133558|9990107|17050868|13299695|12919268|12793091|22272808|13082061|10978371|12739148|13722385|10699026|11937815|15479975|13741650|17662356|14543809|26561440|31470188|22535070|13484343|13678816|16458585|18003072|12236875|20167892|21065980|15562515|16579149|9223694|14358375|11674481|19890868|28229416|15786061|13267180|21012140|21799710|17890132|20049564|13052831|17517172|12472047|14629998|15817436|22700680|32610324|14792554|15671649|18380126|18356952|15573264|21973274|17834606|14562777|18029202|15811015|18053716|27038484|17530368|15418688|15651284|19752692|21713688|26120786|35709880|21379954|16499007|14844178|20153900|33807540|26667968|20300210|13980685|19726104|14552294|19161730|26232524|63629148|15456850|14819167|8689752|19364986|24522704|30186904|23754504|24190860|33300776|38351612|45237396|23967212|20816904|10582989|17022828|11812190|13627468|16514515|23472854|20691482|20343116|16927692|18894044|31385148|43300008|79446936|18804592|15945282|22854446|25884344|38683844|52885312|27049468|17894768|14899982|27712380|31615068|26048142|29043278|21398898|25296090|24381514|21790824|36074004|33353372|41035320|17079612|19587666|24125568|18321252|24783962|30913846|20716342|26716136|16998416|18059804|16685795|23283842|20802668|14533673|17451766|23148064|28475262|23551760|21586200|15275624|27319032|33215664|18121360|14644990|23296980|30766256|33651144|38927744|25133164|22329082|22313866|27450788|27972160|18836760|24194204|20790112|37310300|33459068|39590336|50265784|75066056|17464324|16528597|20312256|20770708|20582084|24232656|35044032|22989122|34574920|21972324|22652444|14442130|13720606|24093502|17861374|14547365|22603604|15531721|23170696|21415452|26225914|24619672|22308804|32106380|24959456|13188110|25465214|22112898|22214948|27525582|14324678|22502532|18245690|24504838|23078992|21088934|21099788|34007344|28802576|35064400|20835332|33933372|39512008|56492504|46084868|38135252
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24809230|5386693|4470817|5791919|8300160|9904353|8887326|12121036|6850797|7043721|9717539|12367496|7891683|5271608|3557524|6998028|5958340|8733109|8230758|6372870|9126186|8409073|5971664|6049167|7686190|3893680|4449605|3556722|4102910|4544842|6351634|4969295|5080354|4439413|5354519|6351428|5276741|7393230|6191324|9692582|10287310|7527157|6705012|9523966|6767447|5011614|4376151|8142619|9336873|7690862|11106899|9442797|7694202|6252940|6992367|5285403|6500235|8193327|5486871|7330888|8571433|2884921|5496451|10363036|4286631|6810468|5135299|5340819|4173360|7104268|6135984|9800477|23684508|6951060|6929971|7224625|11612327|5678415|6410618|5888307|7878334|5354193|7061694|7933630|9177797|5540666|7197648|6554605|6524542|7839293|6666569|4582449|6466704|6064462|5972198|7097028|7144309|9240824|5461953|6768116|6627362|7276804|13435215|7440206|8387650|8790985|5361179|7039209|8545718|12535794|6570586|5703630|7787345|3375821|3603057|10979076|5525832|6537301|4630416|7558288|9621849|7374823|9956011|9494832|5641670|8986593|10176721|7629307|9626980|7856660|10148377|9012258|7184047|6551732|5313334|7588933|9037678|6417618|10313724|6739117|10830369|13910376|10331075|10353306|8149774
00968|21140|/equities/synnex-corp|R1000VALUE||3547698|2795316|2404822|1828073|2306977|3374348|3495943|2433000|4346364|3528301|1660733|1201030|6457873|2942892|2308356|2450974|2229043|2639100|3050339|3168904|2913630|3037210|2734336|2332421|3628386|4877404|2393243|2097978|2545617|1890797|2011169|3246334|3342682|3954860|3860185|4906650|3774921|7991977|4483200|2848462|3334465|2433657|3339242|3262660|2919812|4109465|3016072|5158716|5342393|14434310|9088281|2692326|2986453|2146508|3034793|2043126|2603216|3024830|11347082|2235792|2702351|4011361|1447117|801125|1781674|5024735|2584190|1898679|1038630|1834079|1778029|2379460|3341154|3203065|7095907|1838384|3545946|1931694|3494043|1470334|1509672|1235944|1285150|1296027|1781885|2063994|2179128|3461123|1524848|2949323|2067777|2767726|1413160|1313292|1303913|1300214|1522838|1658203|1839006|2690488|1800370|1842493|3505522|1766074|2842402|1990376|1577373|1214828|2862287|1718523|2922476|4888390|1126755|2620250|1011780|672959|1006486|1382722|884155|1227319|629823|1187797|1515661|1074924|1312127|1479802|1475131|1836639|2575346|1597697|1777764|1364208|1211115|1031655|1436080|1248998|1238494|975418|1530532|1409882|1147360|2631962|1334578|2250510|1431082|1152676|2056872|1342008|1710677|1306030|1449497|2008365|1131755|2007093|1940171|1609422|1832098|1484265|1445393|1194946|1340997|1436648|1642289|1855808|1842234|2476135|1817870|784626|1046983|2332170|1600363|1712019|972007|1113846|875398|1387979|1943565|1692881|1642293|1740893|3186584|1027680|1347938|909033|757759|636511|484964|680574|875966|1081843|1523568|1226213|1547715|1193340|1747809|1608548|984902|725324|1118578|1204526|1497173|1415803|1288285|1862840|1213719|1911474|1225422|3889081|2235268|1349768|1247233|1284276|885482|1295864|1512415|1933020|1134242|2924595|2553977|888872|1131529|2533922|2602757|6122218|974283|1558254|1260463|1257476|1344268|1204144|1362737|1923898|4033780|2212303|2221373|1178573|1574811|1063858|1150851|1393565|1154523|1166727|1561704|1696017|2517907|2792315|5376002|2113289|2050575|2037810|1233189
00969|13943|/equities/lazard-ltd|R1000VALUE||8882746|8607782|4939331|4919152|4073885|4434906|6416497|3971698|5513033|4363523|2771379|1815196|6676777|4556185|2846962|2760920|3198439|3641941|7604641|4645256|2875846|3352676|3267622|2569856|1802404|3206066|3519856|2391110|2776152|2568844|3273689|3835586|5090839|7251317|6169921|5153081|3704065|7906374|4511223|3605290|2520343|6026093|2879202|3140457|3039654|3032303|4973645|4467415|2845964|4298791|3585083|6399878|10052925|6204087|3863877|5571992|6522866|7134551|6322667|4577589|3657677|6213152|8780489|1669570|3611442|4331723|3649967|6732551|2788390|4910817|4581002|5291488|3832150|2823398|3092843|2397771|2467547|3164684|3674302|2746178|2568797|2516419|1279688|3560164|2850786|4274030|2892597|4130760|2335498|4780708|4111594|4638005|2927638|3545292|3824221|2517797|3695374|3899745|5562285|3114034|2870613|1827634|3076809|3379941|5660212|3990613|5309596|1543009|2492909|4257328|5213347|2353643|2263799|2498281|2925887|3045058|3908301|6390154|3534430|2958888|1290257|3861018|4386217|4033408|6483966|3473478|3519843|3567890|4605846|3465616|3852488|2526168|3968038|2759257|1915961|2609884|3287122|3173530|3059280|3481664|3010883|3631139|3467049|4513595|2260645|1982592|2931447|2985574|4562014|3709462|4057625|3881959|4054105|5356804|3803532|3527678|7013489|5209453|4281330|3916874|5661689|4306319|4998673|3575833|2860538|2593636|2515765|1941228|1624777|3831259|2759785|3160984|1154848|2208370|2057384|2937419|3258301|1676851|2137010|2866992|1739127|1989044|2765173|1339189|1816881|1774551|1311928|1800702|2812264|3561426|2194853|2166582|2957755|3716255|2918141|3119171|3072061|1976091|2353155|3226402|3242737|3976853|4644747|3478328|3923482|3226074|1759844|2918187|4925332|5594453|4741114|6073957|3430867|4661101|3105261|4142229|3676939|3507323|3749795|1600357|2135389|3231238|3572542|2631460|2850775|3100195|3670052|2438562|3194786|3740582|2048269|2472854|2372831|2551153|3948631|3046755|2000829|1864247|2842531|2631001|2941557|3485658|2910838|2064213|2527865|1923171|4008035|5519157|3377972|4970671|2116095
00970|6403|/equities/jet-blue|R1000VALUE||135445280|131864320|104818784|90234608|84055272|98204944|279464800|76551600|78559128|62453632|70043256|38216788|87383736|104516400|112203872|53384128|100348168|99736160|90417992|127764800|74746832|74577584|63192328|97643048|76347256|87766784|96768168|62241552|72912256|73454096|191991968|68276952|124123176|53203948|64984696|55186468|21809104|39145980|38092064|44986032|68406320|51131028|45262720|60227796|49978040|54244208|110780600|72981936|54024128|49035552|41592452|56767340|57827856|86957936|42485976|47975296|139711600|86326888|112728080|93071432|152253472|92897888|70287032|41487136|54664140|96030536|107801872|73080616|44896752|83722096|67147192|127058816|66862908|69898736|61745516|72782584|83098072|71389032|149007616|92927656|74655360|65561040|70045688|82473936|109930136|78564448|89189712|87516760|42238308|68931728|77864224|48991592|46224448|43663660|50614076|44781148|38113284|51840696|60846888|43720432|38083224|27873894|29574804|39115168|58736384|49871884|25832980|23709074|30369766|36151416|65593384|54663420|40980432|41511672|39852620|31959136|39618888|77263656|46262172|35840492|25048532|44391680|51295512|61207108|76406400|64684596|55255420|55961788|66011700|73946368|55349656|49068024|56029296|41272944|46818176|50818860|80976280|50576840|50719092|55344780|37900664|59445624|41682932|57706720|45614892|33105192|44983056|54291552|54798268|53791304|73837536|57295940|46314104|114630424|30977264|36607240|49334528|60977820|45326388|27694088|38039808|44213240|36939080|50950376|27300920|35428408|42233872|29023888|27927196|37825432|40135568|52819112|28541050|34207260|28615464|44452916|38140324|32626448|34231344|35395872|39579776|40785844|30475256|30554424|27725228|30116376|32388368|32710688|37741752|47408668|52684428|37134160|28135474|44139776|28921744|35659724|33701256|30253660|27986390|29069280|26350408|32083828|37004284|36808700|35754324|40709248|27777084|60393656|47688560|54009112|45629564|61328252|27498448|36812036|53032412|51621432|26984914|44297344|42732456|28387584|27617186|57662404|49326608|93439176|30540368|40664296|63294180|34193776|56999872|55911256|31394716|46766824|44498368|40754784|38680788|36070148|41855248|44575000|29773898|57157608|55822696|59686072|47647000|62919508|63004780|53972076|77833488|86009456|138621728|165939408|80910312
00971|20819|/equities/fti-consulting-inc|R1000VALUE||1973355|2114504|2353084|2211069|723520|840945|1033445|1368338|953774|787957|477162|648125|2662165|1077284|910949|648888|951266|1108622|1230526|1500363|1864387|586823|591423|705336|550744|716295|597621|615931|561100|483962|574883|760864|868283|1099500|610221|628073|436465|1030876|557660|578240|606453|592921|649074|818073|796026|1196610|1475108|849548|511383|665336|610805|1034119|1264028|873761|1696634|1464780|1036261|604139|986670|1131121|752145|797484|886384|575282|1298956|2531350|1058251|1164132|546202|1355977|797216|1250587|1691095|1051161|855379|1226600|763420|617258|1053041|913056|879305|775490|1128169|1525396|1952980|2709745|1512654|1263318|1179200|1480824|959458|1170535|944028|1114650|1329755|1252218|949918|1501280|1773260|983398|575993|1066529|663204|957896|2274769|1629016|1054929|1202128|1197917|589053|1136195|828643|1038928|787360|1229375|570126|1477424|1397290|1401841|1601738|522890|1447349|1380612|2377937|4220191|1211259|1747378|1443712|1850643|1810364|970679|518632|982704|748715|1040783|898160|1553297|1825053|1295411|880124|1351261|1549883|1539662|1601446|871144|885123|933513|1057054|1891974|1674875|1284485|1459485|561608|1373797|796145|796869|882504|678084|763627|998215|845952|780793|1352738|1521053|967537|625316|934818|689122|502255|1181924|538864|840978|586302|1244242|929319|852383|1198893|657627|647601|652849|745003|732381|1287515|854413|836010|1164783|1191202|1011492|968148|1309405|1300257|1186153|920375|1022757|1526173|882492|1320393|1010824|1034164|885954|1160812|1277960|1644838|1023728|1660237|2777092|1825020|3185220|2568043|2911121|2358334|2883303|2794116|2587754|2048865|1985272|1213619|1669418|1465492|685467|886757|1843855|1616044|3353358|1344219|2082679|4096030|3112794|5290436|1945007|1083105|1509470|1825556|1999622|2320340|1593145|1570942|1808356|1225450|1963529|1814658|2909682|1582672|1452834|2269011|2590645|7067812|3354748|2826222|2746230|1711202
00972|39265|/equities/highwoods-properties|R1000VALUE||7767019|6248343|5743242|4575917|6213301|4884521|4683097|3013638|3703458|3103057|2817101|2726035|8019547|4376682|4140522|2809984|5352043|5862690|7100277|4809157|6471924|4412808|2618206|3369845|2645841|4537140|3063777|2195938|2781553|2548210|3980510|3612191|5538470|6729510|3908297|3962371|2983536|4969778|4169293|3463003|3151978|3091817|3337797|3813828|3988805|6698971|5256260|3999168|3668797|4503229|3912184|4005606|4555123|5382304|6662533|5451647|10046066|11890459|11161111|7164061|4773598|4450828|5778440|3081209|5135792|8951638|7274409|8186472|3693007|7943972|5350070|6876737|11495695|6701241|4529905|6412853|5416646|6017810|24481516|5443667|4230028|4006224|4303474|5064340|5247767|5999774|4652131|5532478|3368997|7179677|3864761|5485772|4811707|4937624|5982007|6593842|5543347|5557492|7331561|5840927|6063981|3896034|7538513|8576860|9693400|5715799|5215933|2888840|2979539|4309097|6314780|2684012|2377104|5111900|2244824|2397447|2955377|5787269|4194528|3438518|1739045|3200585|3258815|5133903|5520012|5191843|6662652|7300452|7383030|4586413|6511371|3157004|4119496|4010383|4344831|4096198|4064660|4001956|3949166|3638283|2436845|4468359|3983579|6028211|3245598|2507766|2994025|3687238|4286237|2712574|3737098|2287209|1807819|2363034|3156008|2290428|3321339|3013398|5455982|3724941|7401251|5062679|4370145|5169575|3192596|4333139|3445107|5754813|4393031|6699867|5232676|4274600|1719731|2907518|3232571|3737565|3284578|2206936|1885934|2889246|2942235|2991918|4789347|3208759|4386966|2951895|2094627|1991910|2743580|4152936|4236318|3774767|1893089|2575605|3057177|3102711|2701786|3449880|3783106|2531348|2756279|3001341|4025717|4097949|2911131|3536069|3187530|4566360|4214766|4072570|4631923|5530415|5816557|5490975|4945652|5680343|4805187|4208900|3257614|2202938|2332031|5431410|4161444|7038164|2702044|4481414|7401091|3431316|4916542|7159999|8101238|4957494|6721563|4498299|6823448|2635393|3444447|3733448|3041940|2844887|3019102|4170587|3435772|3262088|3363150|3442601|5232340|6384177|5987224|4954311|4411413
00973|17009|/equities/quidel-corp|R1000VALUE||3693795|3582777|3671253|3439952|6964830|3430903|3320051|3629423|5927478|3699123|2380621|1974350|6967978|4601548|3934564|3569118|10879711|4907056|4409144|2077692|2157819|3588047|2702041|1983241|3029896|5722957|3994805|3141195|2969672|2961811|4482788|5174388|8774149|17370768|5458810|4433439|4405253|4598270|3874422|6012095|2789908|2707415|4610433|5705575|4980444|5200616|4511730|4258443|3386401|6847558|3056267|3801493|5642468|4636446|4418440|9589412|17810518|2751162|1781957|1696784|1896945|3107218|2067566|976697|2746170|3337951|2418597|2557058|1843488|2932015|2979025|3524604|1648532|2107030|3146179|2285841|2060342|2550228|3641990|2451317|2581615|2631904|3385459|3984717|1922602|1778166|2592183|1499550|1652564|2128716|1563085|2652211|1245566|1024456|1728349|1591330|1535560|2317219|1338822|1682418|2677806|1284856|1295943|1741050|2247654|2272735|1859724|2288906|4193435|2430544|2454465|1549894|1365986|4543835|2333184|1737454|2991314|7324650|2403948|3354844|1816697|2991532|3224702|2981359|2633877|2991692|3888994|3188878|3448128|3029625|4410447|2925987|3089791|3313484|3857432|5429816|4605026|2216053|2780377|2224666|2854615|3027357|3221303|4739639|3405467|5661185|4697436|2877268|3476372|3564073|2748646|1715804|1266015|2581608|1629000|1845330|2858892|2252796|2901762|3790320|4491176|2499827|3019844|5460148|2505237|4454853|4680490|5586983|9701090|3092052|1840108|2823879|2406658|3068022|2915935|2709224|1214925|2663863|1840474|2409756|1940481|2421597|3411532|2641372|2475905|3017286|2697286|2638533|4134045|2981095|6156862|2610265|3569184|5462381|2958090|2009896|3417685|7730581|2132907|2639355|3882591|6397608|4753988|6161581|3326460|3510440|3053738|3774783|4168176|7410450|4763169|6096507|4309564|3082705|2811442|4546890|4085951|4938566|7283875|2347405|2869136|3431501|2608186|4077808|4365893|5361016|9713538|3564200|4116437|2512972|3960253|5077143|6548161|5479262|6381970|4110647|9643240|18958554|3293813|5287496|3714583|3234128|4016888|3727111|4822049|4450405|9625076|14056275|4907110|3961593|4900250
00974|16317|/equities/integra-lifescien|R1000VALUE||4159166|4739776|5777932|2219286|2217139|2649444|2507218|2364990|2922237|2636369|1601494|1241251|4055049|2051474|2970889|2380469|4924693|4673934|9189253|4587203|2850467|3536388|5344987|3319250|5109978|5645715|6824013|3513048|2875126|4192394|4040481|5928145|16940112|5371377|4563041|4396309|3345388|14944817|18195940|6569449|5796077|4659387|6731233|4139058|15929839|4158710|5546336|5401529|2860653|3203177|3263384|3233071|4463379|3461827|7041861|1922167|3758443|2128411|1878645|1446520|1712895|2688780|2889505|1438185|2336498|3665231|3167841|3671179|1655836|2343419|2714469|3254932|4801502|4048920|3285927|2996018|2702545|2236947|3664208|3614784|2500967|2872664|2062494|2025047|3315510|6342168|3644715|2987565|2269246|2721693|2802057|3754859|3498641|3284239|11932171|1805700|2018391|3332024|4270835|1757075|1793301|1192830|1760725|2417099|2678391|2813569|3157494|2565973|2613723|2249561|2302318|1897914|1464547|2213188|2258248|917041|2037310|3865171|2338081|2107592|1309210|2005511|2699184|3706668|5386855|2358217|3786581|3685232|2379747|2407637|3117098|1825728|2778337|3195328|1634583|1364626|1895706|3272464|1584377|2587686|2682353|2849325|3181289|2635973|1319870|2351848|1415331|1456936|2166276|2582455|3416017|1786972|1130909|1692386|3427177|3421446|2989870|2656738|1772444|2671289|1998561|2241648|2219920|1974069|1516172|1708339|1718472|1566685|1340140|2681910|2206233|2004107|1174688|1622411|1116461|3081474|1530358|1287311|953549|1780488|1856957|1370290|2195631|1870551|1891817|1668680|1894320|1444147|2158059|3610679|1299071|1229757|1169654|1551063|2309884|1632753|1481213|1303866|1644805|2463902|1722909|1422016|2897612|1905220|1456136|1957865|1291310|1629345|1578219|2206920|1611634|2349192|2454684|1154422|1360724|2089973|1482370|1417917|2452247|1693057|1234023|3290050|2126717|1780684|946285|2162389|3573783|2525138|2955919|1700907|2085516|2717782|2485219|3111637|4039605|1678806|1751243|2537289|1646645|2661732|1747562|1150242|1575501|2154533|2179861|2168038|3329776|3456063|3148594|1894864|2065297
00975|16329|/equities/icu-medical|R1000VALUE||1743805|1552115|1661743|704162|705816|903750|1298657|804187|910711|759223|697167|552144|1649576|1042207|942158|1059371|1098172|1857781|1107052|891553|750306|928792|1228415|1972075|919815|2209595|1606895|903535|820633|925857|1936316|2541750|1212632|981074|1727628|1159632|877566|4603269|1817746|1157013|1125046|908120|967963|867878|1812419|1062847|693596|819281|1130335|1312312|990791|1218642|1427290|1391257|2011895|872089|1133506|1573103|1110226|785026|792960|1663833|1377400|723733|1615232|2282817|1527742|7622553|861513|1134086|3257975|1384404|941068|635697|781757|845211|772932|624939|1419916|786029|808308|797622|1015469|2677708|727202|777806|1054223|668917|756930|579905|754834|884619|796811|632431|701326|859955|1736310|876766|673093|473619|772695|905387|1100011|880604|859739|988793|1306871|499570|820806|726374|906490|892464|979538|1216869|751957|432081|585663|1319683|519085|580694|365083|798153|1711957|1377039|734976|818407|914223|974552|989326|1233838|1011116|618396|734029|636420|1233448|2068649|861074|1167567|691241|743217|667939|650109|675047|1146432|1127525|743285|720390|894204|2688492|624302|929601|745310|592439|1022523|1090813|1124555|1241625|1062754|1347331|1297509|1060293|1203718|849728|755687|661838|869831|655831|386927|450094|666004|602505|591444|584937|1097578|607343|740998|672286|646321|642640|642306|658569|825734|1269828|4033521|497719|441264|532950|627021|1162264|593886|492354|830800|360333|358937|593153|399986|378619|307523|632429|741791|821002|782363|523411|437841|465957|542102|376827|712343|551069|799211|590504|533373|459189|338184|433690|693732|408944|750056|1127991|304173|588830|1633412|390913|446494|257843|858733|710256|888108|665207|418399|563914|473632|504130|830778|822985|556073|889455|795460|456966|1037214|462527|663341|350795|404819|655136|733712|909393|1042224|920570|821031|712841
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||28277784|23926938|15414593|15148988|15273444|13683658|23141250|11564579|12819333|15769069|18654824|10099381|20700140|16697737|19420112|7188746|11355857|16168388|20252020|18905948|16296558|10995547|12450844|14728351|16635715|16200587|15562592|9258031|9655878|8977710|10669443|16300673|15283263|15086482|13260851|13806864|7144879|11508764|11351418|17105172|13855004|11843988|8522559|10865007|12555515|19124544|9963550|10727231|9679189|10435360|9943354|10810826|11588107|12620046|18939972|13963672|14712493|11297586|12421705|16524628|15952006|13769061|19938468|13640641|15451791|24631368|11215057|13519923|8165739|15775112|13996692|27191744|19621976|10472784|10499947|12768919|14709382|13578234|16174760|9083629|12762292|10974193|13613031|22985184|20657958|12723496|14241124|14913144|9334066|16908398|13736882|20620884|17519840|13278996|13929430|17540708|22015168|33672084|13115549|13205619|13237595|11379108|16012412|18754268|22615728|15206884|13746925|13798756|14874021|14565734|17299540|19486122|11976333|13094098|14401207|12567423|23414378|17572304|15283241|11859792|5378292|11473673|18224916|19469460|11348751|15332549|22864548|14827496|29389406|18367390|20774752|10561083|17185538|9143490|11992369|11914125|15210015|14453276|15502554|13783061|17749886|19119300|21213676|28325996|13211425|15416015|21085868|32423500|21310576|20267824|13624896|13101446|13380990|14401100|12339065|9733158|17502812|19679478|17526084|15504703|15436957|15127479|12793834|20074100|12018176|16453769|16407059|8687810|10958551|25126368|22900716|30387620|13321804|12635650|18315464|31530220|19663816|11723315|14849589|11220392|15726664|11480657|16430590|9249193|10907257|12521451|15524308|10992357|18474134|13482352|25518360|11292630|15563448|12481368|8538533|12243940|13782073|8895393|13594289|15060975|13952820|14462172|8067165|9614559|10478302|9097111|9774344|20932700|14564938|16115925|17013688|27019032|16515195|18293336|18180480|31532348|14988884|14451559|17465944|8426835|9972931|18775946|17955870|27462388|20533194|34276164|56669128|22602772|15220060|14665662|17749022|14119778|20959192|25290508|36358184|26924112|29606448|20014524|25927528|27847396|39868672|27305372|31600152|44524616|27128874|26747188|38908360|42935384|59555000|59013352|38926648
00977|9254|/equities/carters-inc|R1000VALUE||9642871|6959243|14508220|4044345|4404703|3972784|3171435|2920129|5280696|4299471|3267714|2850331|13490000|5579976|4596960|3882508|5229862|6501569|7492778|8338456|9033614|5821741|5108199|4371844|4336800|5403306|5698980|4369516|6983473|3950144|5096845|6824565|7885964|9707415|4089249|4976983|3188510|4649028|4096495|4631789|3119361|3131153|2845600|3296557|3092449|4559312|5623084|3470009|4077836|4070343|3170913|4836551|6577276|4016776|5446848|2523132|2942724|3940532|2727178|2664126|2591035|2855423|2510856|1993286|2424771|4264052|3267561|3594327|2705265|3239699|3004735|4347630|5162764|2776014|2885899|2605777|3142345|2935029|4331019|3244771|2830656|2926012|2602371|3056734|4289536|4667154|3511562|3403604|3565078|4956222|3105026|5143634|4590185|3431700|3670501|3818232|2921853|3767939|6768336|2925170|2856465|2494069|3446117|3148182|6092723|3678965|4036627|5416190|2433691|3455898|3014104|3423081|2148780|2830636|2237119|2351815|2832307|3176412|2455507|2620450|2003585|4180934|3236290|4887681|5248013|2513410|2748925|3213240|3582052|3238711|3601599|2916406|3005313|2146938|2199720|2692216|3725011|6234542|3986766|4189528|2345194|3742170|3249555|5103953|4322183|2812266|4513291|4045295|3281468|3559537|4399969|1987372|1784998|3491737|2864254|1766309|2200372|2347387|3640974|3627290|2336432|2324719|2571206|2865999|1815898|1982238|1678910|1562374|2012843|3451378|2125982|2689334|1819459|2468091|1967119|2496136|3388813|2205376|2491781|5336984|2359499|2278719|2627598|2148203|2521749|3082505|2066634|2813199|3576973|4189287|3807280|2418253|2052358|2761037|2242417|3202976|2288160|2145680|2637422|3686970|4307342|3878901|6694157|3084198|2854521|3328058|2194802|3074690|3650268|3743495|5045820|5923913|1749573|1944839|2286111|3978437|1596700|2734464|2835062|1413440|1077093|2923047|2089836|2176162|2081125|2971381|2989079|2503754|3046102|4407612|2421126|2775907|3265427|3206823|3543994|3168908|2640665|3481152|2183629|2661583|3554997|4148017|3118655|2170706|2370051|2822842|3754913|2778648|3230970|2801456|2063232
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||3607728|2625080|3231111|2810096|3779867|6875627|3849667|2412259|2705014|2796902|2171744|1509636|4597357|2674491|3501924|2178076|3062491|4313948|5586628|3849593|2856512|2973074|2410206|2740333|3189332|4469122|2392472|1954182|1989804|2341507|1988797|3823332|2776268|2265867|2495592|2489494|1470173|2524315|3489443|1894537|2054005|1852853|2108876|2877648|4260238|1816200|1725443|1303182|1464312|1525506|889476|1615251|2337473|1916793|2654597|1500934|2928863|5825417|1862779|1464878|1531739|1151904|1614930|793868|1264662|2173366|1958614|2222349|1547729|2067269|2930135|4499310|2832757|1883130|1647696|2240748|1580296|1650549|4309568|2440912|1672918|1633999|2092272|2651464|3336344|2067602|2512249|2733560|1782342|2349125|2013588|2913101|2660893|2332285|2499546|2029278|2611356|4308552|2831565|2788334|5986441|2406386|2703566|2284797|2795485|1939317|2348368|1472122|2810568|3704154|5363727|1972707|1631277|2784260|1828633|1222996|1984848|2817649|2658341|2379095|1134304|2474061|2723759|5220965|3327238|2002117|2067669|2944050|3136980|2132974|2983083|1510773|3139715|1460215|1580062|2128318|2986007|1825935|1341280|1725867|1810359|1763871|1783513|3205358|1442649|1453939|1533043|2033619|2904776|4334015|1863872|1614997|1228888|2201790|1694039|1345405|2642990|1702420|2040695|1890095|2961729|2810823|7469242|2279777|1445571|1976083|2010607|985966|1216421|4419389|4032551|2487778|1443090|2069231|2295919|3372738|1812819|1290537|1460038|1752379|1452010|1564996|2631887|1497127|1515678|1562205|1599907|1798174|2475541|3559212|1856543|2043572|1523117|2025937|1792269|2905896|1524883|1764231|2216911|1785065|2874984|5150733|5825351|1891858|1198156|1798694|2202174|1959490|3254197|4657520|5399368|4100456|3130134|3223655|6745319|2810427|1620616|1860557|2820974|1408970|920358|2646162|2566091|2702650|1447506|2076122|2696842|4630333|2075415|1543806|2412842|2770900|3665217|3314194|4450262|2346954|3378900|2463007|2384818|3122433|8039380|2945971|3105121|3131625|4572079|4070461|14310701|4795917|5340547|3393235|2399548
00979|1174995|/equities/dt-midstream|R1000VALUE||7274411|7589743|9378738|3358099|3464946|3691217|7615244|3095896|4556819|2992525|2467925|2126189|9325169|3971766|4324703|3863982|7958714|3443863|4251106|4427064|2693958|2402745|2345587|2494334|3206858|4172733|2503759|1904510|3184712|2359392|2647936|3292624|4152834|4639769|3033885|3158866|2525802|3670677|2621342|2198480|2925613|2113838|2845279|2065538|3174083|4558292|3672611|3405715|3785816|4012934|2319484|2775643|2978641|2585393|3449946|4036108|3866096|2966140|2703384|3105918|3165727|3162211|2839430|1931256|3093852|6699065|3502458|3753735|3552827|2074374|3004129|3258090|2505959|3007130|2751250|4684849|3560723|3890742|4327049|3054161|1929408|2059460|2221078|2358938|3459225|2247804|2218318|2325665|1903150|3133236|2501482|4798591|2913390|2836613|3031440|4085755|3456796|4115333|3653343|3049478|2159538|3235286|2677325|3474772|5124717|3282087|3146275|3084712|5055297|4011252|2816711|2488181|1910588|2249895|2940874|1295706|2295193|4326790|2893558|3477403|2325308|3583001|2498264|2484649|2479639|2416213|2324352|3106044|3771110|2288320|3929125|1858876|2545236|2321713|2352467|2412404|3268041|2771339|2052273|1785617|2685437|2195448|3203718|3997973|1969366|2263892|1589200|2817721|2961774|3583873|2950571|2690682|2901478|2838350|2776890|3807521|7260086|3916667|3592324|2645551|3489734|3429346|3041284|2201422|1685768|1876420|2436841|1271167|1896090|5613903|2371699|3445453|2259533|1864112|2639873|2580836|2064198|1992721|2140021|4219648|3603183|4986420|7017848|2426929|3785527|3902141|2121028|2116021|3403558|3686798|5331794|5457637|21759952|28774346|160581|51359|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE||2700484|3023827|2622655|2409329|3849032|5525131|3048655|1644713|3093294|3000306|1924156|717118|3369423|2450054|2734744|1372330|2511861|3020720|6142294|2321266|1550016|2278563|2113901|1777465|2291370|3284983|2526193|1904762|1316837|1725278|2117887|2555452|3399460|2534712|2060355|2282434|2355838|2293888|1595731|1945684|1612843|1673505|1990680|1782114|2222405|4064034|2246276|2127727|1870280|2112917|1577354|2173545|2594620|2412895|3119030|1664508|2945880|4221728|3377058|1907390|1626663|1500580|2080899|1264792|1993906|3193484|2413827|2609154|1503361|2505766|1938849|3786586|2355168|2911581|2597764|2949736|2548584|2252350|2923715|2303959|2556056|2244150|3194293|3886750|6559615|2294923|2261525|2700928|1992983|2548783|2109058|2928085|3487681|2462575|2225575|2564375|2281711|4000324|3283273|2207425|4239762|2617625|1732764|3541446|3901527|2911633|2624094|2272507|2532519|5185478|3682634|2633614|1927142|3015560|1726993|972309|2278652|3205635|3444631|2520202|1335038|2261461|3454956|3651306|3534218|2070565|2391332|3069581|4260022|2786742|3148375|1865661|1580653|1576167|1709418|2539113|2539502|3440096|1640948|2122624|2209690|2091928|2046474|2142069|2447329|1643316|2039947|1998211|2253186|3164418|2502699|2141245|1964764|2552364|2552976|1954030|3164464|5079180|2794212|2086729|2052424|2584368|4309575|2574401|2483420|2923823|3739441|2187683|2147817|4366733|2119322|2209520|1704308|3217791|2719184|2491472|2139506|1462269|2537350|2281040|2810356|2729039|3599149|2022839|2617804|2110577|3219136|1603581|3279344|2264887|2463826|1550073|1446731|2759312|2597925|3509028|2285091|1921309|2306109|1818446|2082780|2756124|3679558|2871907|2024553|2016867|1799598|2340084|4828681|2638333|3126943|3605100|2649030|4737217|4932900|4342923|1812247|1920518|2698982|1196049|1141772|2984826|2576694|2156676|1347994|2716301|3949599|3846689|3235121|1813714|1596415|2406767|2148708|2390211|3579951|2130705|2575906|1549351|1896553|3931701|3627372|2506383|2111332|2318084|2440982|3163037|5019200|3371593|3133811|3348062|2844879
00981|8087|/equities/ryder-system-inc|R1000VALUE||2589662|1808409|1659924|2022709|2244903|1359200|2179134|1099691|2134959|1017048|912567|665602|2562302|1208866|1152153|993609|1381300|1458250|1475379|1478425|1761661|1333416|1042073|913710|1559971|1520613|1328394|1403609|938487|872131|953031|1490278|1785162|1596366|1237242|1468112|962556|2195385|1311567|1151336|883866|812223|859570|1054758|974170|1379067|2382504|1171795|917156|884702|805359|1353892|1629329|1122559|1491539|1636520|2832128|1275019|994249|669855|632328|724521|985178|1057819|1385866|1672272|1169180|1680802|990609|1432151|1339468|2514263|2299665|1498460|1377496|2232208|1974779|2244899|2563528|1742964|1705475|1591220|1569471|1374373|2350615|2741117|1485589|1092857|1009159|1103799|1371949|2004157|1242970|1192658|1442470|1402702|1659087|1791321|2101412|963765|1001771|865965|937896|1349189|2285450|1686088|1753350|1502296|1692918|966995|1691984|728153|974833|1390770|687512|595477|940567|1696318|1438554|1939103|1999390|3998578|2896902|3471546|3263206|2758592|1951440|2874636|6930075|3473450|3077344|2149253|2723910|1325065|1544603|2135955|1796014|1979611|2531507|1520440|1574911|1901300|3421825|4053368|2614679|2447365|3551644|7114114|10417291|4526454|5348837|3472213|3084081|6549269|3507691|2175269|2964029|2419169|2893525|2722717|4814680|3538557|2380097|2981938|2495224|2164659|3300607|1399724|1651563|3740996|2263808|3840248|1608719|2639887|2398763|3522159|4566723|1959168|2089910|1925259|2015670|2174264|3081781|1918957|2278896|2671793|2110826|2059789|2675089|3349301|4384452|3957211|2345941|3629432|2483054|3365214|2479707|1781476|2480965|2256637|2849575|2837240|3172665|2355848|1970500|2430520|1680522|2575139|3048317|2269834|1849381|2804131|1723184|3147181|1550631|2666018|1414658|2273183|2010000|1117885|1316304|2812803|1785688|2287863|1462645|2551479|2345406|3183833|3199437|1702033|2062893|2605496|2136983|2362666|3795384|1802811|2483975|2282690|2850881|3633067|4281071|6340371|3413761|3600790|3611561|2395184|3101947|2363782|3507774|4281257|3608633
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||1333400|1651589|1213789|864685|1089250|1921080|992882|794311|810769|811060|503194|392278|1274747|958482|781846|905888|805486|938701|832672|1216061|768437|894723|862879|691978|782094|1110163|977461|852609|1066749|547740|673786|795672|1026981|1167199|1299227|862060|913335|915138|980939|865671|856285|712056|637456|561666|604596|1189978|873667|905670|731969|632960|779644|967907|827489|726860|886979|642101|787920|856542|949687|785911|574458|616056|696928|361855|639406|1351348|818725|1148364|600775|1321943|883183|977176|834328|1155950|1160953|819098|808124|885415|1412009|830690|685797|966900|772920|729631|1005517|899906|814013|810496|756431|865344|874599|1051298|743173|760049|938782|683544|642667|1504924|1267934|1048803|645988|655924|922568|761563|1215465|760994|816534|656170|606012|866578|1383251|769731|991439|568610|491990|377751|794224|1486650|703273|526551|371469|803239|856970|913586|787105|1222312|767375|868120|1190340|1055378|1319059|457846|687584|656327|531580|659706|1362393|894451|909366|1022437|828351|752655|915969|1210672|601853|586208|706204|801468|939616|1436696|1312135|894360|603703|958415|784986|662370|839899|753429|755729|650327|704893|846807|1516636|835477|479875|554036|702308|447481|372515|864765|604299|826539|457931|765820|453374|741109|1013865|652233|527279|807666|637807|902083|904901|374395|651056|459043|587138|517052|748744|976110|831016|657642|693796|715993|980219|1278996|697878|531769|795261|810823|870871|1010480|1148688|1000720|1158502|887080|676545|1083912|1868569|1088671|1473600|1288808|773857|843913|1271286|1232883|629000|793835|991920|458051|552298|1175043|685580|1053061|616511|995612|1157065|943409|1664955|1116869|885128|882670|1135778|1566525|1768721|848653|914967|828701|1136201|916268|990708|2067799|1439609|1332867|1314673|960338|1480349|1921033|1476238|1067694|1024833
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||5545076|6158111|5419604|3486357|4174353|3827992|2842778|4005005|7281674|4102900|4978538|2445417|7412374|10670920|5392450|4922943|4696310|5049145|5599741|4432742|4792959|4293461|5768306|3816829|4788297|4743767|6064807|4644743|10684736|3796892|6694996|4137826|4821043|3585805|5277058|5808591|4709137|5108578|7065067|7829993|9018021|3768882|4392760|5261940|3861082|4615321|4025271|4262815|4917777|7476328|3617048|9456439|4582451|3376622|3094932|3625680|4072819|2714500|3261476|4075357|3353134|3425474|4230444|3364277|4542568|6402577|9297508|5013200|2301446|4904320|4111970|3659840|3610363|6007672|4924837|4603005|4503786|4497446|4681309|3244093|9558608|4559624|6167792|2274041|3048993|3655137|4048452|5246379|4829318|4690104|4405865|5209181|9517275|7150466|5589370|4538424|3000118|3333220|3563627|6910824|4433229|3483342|5060458|12581975|5101528|3961334|4314639|2772775|3803215|3217335|3739664|3325702|3362707|4771096|4499623|3532864|6411058|6394377|17279668|6172276|3755212|6417939|5615731|5073159|4907075|6188516|6510694|5949739|7339210|5939428|6254414|3722289|11521754|4315394|4030902|4400732|5149136|7373191|6082253|6648866|6881470|6320952|6479551|8883124|15208058|4598182|8364055|10984674|8054033|5784436|5169042|6073011|7755147|10111645|6743749|12892410|6563086|7122632|7959966|4806262|5377736|4945692|4916082|6129740|4843124|6386823|5725000|3744981|5137252|9944395|9332317|14207894|3116252|4288009|4560798|4973387|3038774|4139743|5397426|5298835|7134365|4521581|5484257|6653215|7331308|12903211|3427911|5129745|3143772|2274232|4699605|3247330|3861333|4214226|5571956|4614173|3364372|5243724|9903073|6040694|4654298|4900909|3222209|4218833|4838951|3117737|3068667|5471262|5221950|5016823|5116176|4933693|2772654|3117756|4509460|16691132|4081346|8357662|8255263|4185808|3107663|6410080|6281650|13069678|2483677|4297423|4874951|4217028|2441186|2548850|2503532|3431923|3548705|3232097|5836501|3083879|5780863|8719097|6979722|5120840|3934784|3199282|9307544|6270371|6975940|5617623|5539531|8259567|5794047|9623129|12345874
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||2879181|4466150|3415196|4042458|3747284|4387946|7355100|3336639|5272844|5336353|7031791|7881545|8059636|7612646|10582768|6568137|6652667|5944283|4216692|9532545|7502367|8168224|10280609|8930593|9694399|9159520|12587862|9097858|6346122|4461293|4480570|3520108|7847394|6955993|6990201|7382363|7304916|2982715|4835147|12039468|4108469|3372107|1714405|3138476|2751549|5668586|3510794|2772103|3766026|5984649|12957717|3751356|5254880|3492851|3615493|3621787|4559922|7017134|12219228|6280605|12044327|3191327|3275395|5693731|4139469|4525510|3371439|9091824|3523272|4457251|5372164|5070706|4612790|4341420|4502550|4720103|6806248|8701098|7792407|24494004|5268066|2568583|4130709|4209793|5284533|2351804|2487144|2379855|2251216|1897967|2641329|3301382|2366905|3978095|2616410|4893322|3638701|3116340|2561179|2962488|4501018|3382867|4295411|2368165|3801596|2677706|3420065|2917766|3227114|4285461|3502889|3733620|4139420|3374790|2376082|2593555|3945689|4158742|2456021|2530462|4279303|5018647|6258130|3808716|3696529|3472721|1511988|1903861|3108520|3732978|3625224|7552259|5036470|3707915|4476672|4649217|9546820|5735322|2834583|2767121|2507399|1476184|2293786|3526759|5641598|6246870|2525831|3665272|3021462|4910011|2566199|1961907|2376501|2552728|2906092|3433283|3649748|1783331|2084060|2420841|2369236|2695219|1915980|3003038|2863093|1852066|2314070|2517407|5110721|4024632|4331525|3439195|5216232|4281050|5083323|3495434|1516250|1861466|1984564|1944955|1988550|2125048|2561560|2712605|2342019|2512759|1733714|1323409|3563305|4946914|2815506|4122461|3782861|1906904|1645427|3045731|2613229|3280174|3066918|2597698|3094289|2955489|3134164|2904405|1992965|2640611|2584566|2875498|4024700|1875653|2048072|1832194|4004219|2956100|2280299|2229300|2585580|3327351|2853087|3575089|4881021|4574130|5742108|7100013|5236137
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||11919449|19981666|18688948|13370984|26515888|10149791|11192615|10479506|14814061|14621936|14976800|7832353|22895840|13019452|13100766|8625911|9373744|20584092|18981568|18602920|10624002|13975113|15204293|24055384|74196640|19337696|9594117|12313525|10123044|16615147|22043524|14587632|12516381|33856668|51727140|38856984|16765579|29392984|8439667|9945805|7295665|6490097|6780867|15421531|10697791|12770859|14542129|25103382|9298444|8502887|6935240|9405799|13135593|11624082|12269718|8944409|16052706|7140775|9380461|13968964|7739857|11257118|13811778|9761710|14516789|13731489|11317912|12137173|7975892|18786666|22678310|12361639|10874627|8269808|10216087|13706613|13383649|17030464|45312500|37744836|124086336|67450320|168505920|7500608|2123500|1776313|2184246|2332181|1744930|1490451|1610356|2202864|2128800|1611646|1733745|1778341|1791682|1665214|1143948|1541088|1623685|1707761|2618973|2600069|4178605|2664456|2410925|1707248|2371291|1861970|1801693|1272286|936416|1376571|1643541|1130318|1592143|2514494|1727941|1829410|1051368|1444181|2185333|1799249|1761182|1824265|2125420|1786083|2311440|1537732|2381150|1435239|1915783|1613621|1771347|1791391|1457118|2026888|1850975|1456349|1379634|1726052|2191555|3466198|1647435|1758973|3254949|2265204|1839399|1626107|1635468|1353016|1273878|1753839|1763735|2088620|2279765|2372418|1743264|1842530|2605532|1639825|1957179|2074225|1417281|1149195|1574057|1009039|1041479|3380055|2227621|1955700|981571|1542968|1341654|1880565|1926851|1604776|6478822|2261527|1809538|2187353|4034982|1467461|1694409|1733431|1340841|1536980|1171128|1230556|1599589|1752771|1257807|1833308|1944345|1747575|1991419|1751690|1933897|2206743|4353578|2021024|1966663|2244833|4694787|3939769|2756691|5092844|5403111|3122456|2905205|3705527|1984505|1693099|1992542|2446410|2449408|2349645|2447862|1277394|1291898|2754207|1919956|1714175|1157821|2455992|2680624|1668795|2403420|1695714|1216228|1555524|1667165|2165928|3059083|2005273|1814166|1617320|1902533|1658869|2259520|1610928|1827328|1904298|2138347|1383538|2542548|3080645|2580500|2230476|2486239
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||2154575|2118225|1917199|1709428|2865570|4273674|1672628|1626706|1654662|1529172|1258740|931823|2132672|1922686|1964094|1249052|2245769|2261844|1519754|1047124|1130730|864071|1226443|1619973|1470618|1714396|1150465|1090760|1376452|1677448|1817641|3653598|1906091|2168918|2269303|2213309|1343973|2205200|2774858|2174267|2332100|1733333|3870674|2013286|3479560|1338586|1473502|1296477|1367789|1600622|1203491|1888183|2638702|2031103|1832175|1304924|1609475|2484403|1937861|1624704|1406350|1905286|2448413|1380618|2769644|5314275|3803179|5007274|3702396|6282233|2140567|2993549|2045603|2112329|2129516|2784784|2323219|3076169|3845614|2032226|2044302|3546674|3783116|3594243|3191909|3073759|3937085|3171760|2451672|3168959|4675307|2517198|2659211|2265674|2634212|4623916|10416272|5642379|3992439|2711516|2503931|1725283|4012791|2446517|4534174|3329788|2497483|1669001|2727746|4371305|2323998|1750539|3121091|3541313|2828101|1613287|1919940|2950427|4708988|6182183|2989200|3138155|2217205|1897732|2139809|3460984|2698172|3274534|3079897|3286753|8196502|1289266|2123336|1212881|1955388|2865053|1432298|1724853|2293516|2775761|1227801|1073255|1095203|1421071|1364309|955400|1224326|1425698|2051912|2149512|1323734|1302645|1228467|1429933|1508419|1150120|2369198|1381477|1371515|1193331|2116072|3564488|3661128|2952032|1944538|1134865|1148847|949550|1206659|2028189|1513831|2200932|891105|2342103|5648926|3386648|1407414|1248262|1463242|2228750|1504437|2389055|3091314|6313928|1228298|1612005|1845842|2362777|2082920|1439078|1911839|2820826|875281|1241889|1732799|1104425|906185|1318569|1500699|929624|1288764|1831784|1007092|1315342|1227230|1566573|1499928|1318864|2582520|1521893|1829002|1417070|1091851|1435859|2085569|1818122|1082743|1345219|1918248|1088041|1110170|1982026|1718531|1627855|950123|2236382|3551245|1378472|1701290|1247360|1179672|1608767|1382742|1594461|2289386|1851811|1842182|1237274|1319871|2047152|2657250|2653726|1628998|1100741|1846373|1796744|2671180|2154481|2176279|3023933|2374319
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||13736393|14630783|13969994|13204287|11139497|10393748|14055251|10778413|17922232|12751743|12781426|15622630|73321632|25759980|13460328|16065924|18256616|19113622|8973879|11931069|7763347|12658010|10705515|10037825|12871548|12543365|12720470|7134390|9210708|9630680|18344052|11818844|11522168|10841787|11722220|13427103|7385077|10886199|7713978|10276397|8089943|10957602|10921439|9586493|8696230|18972600|9905093|8553973|12102097|9332922|7033761|9389553|9444937|12546972|15487816|10739135|22390316|13004715|14958149|7797584|13157664|17819988|13997217|9265507|14571715|23343272|21358340|18778354|6316454|18243476|22428872|24639440|16107437|17689246|15690955|19895152|20930024|23902956|22079738|22252064|11030286|13522899|14905613|17128358|13944379|14642123|22932408|28641020|20866552|42374828|39816868|27294174|21910692|15726814|16137886|19777404|17479104|19226348|15515454|23092094|20368264|11410116|20752748|28936062|36202108|16994310|10337752|6258174|7066369|9219760|11074360|11097151|5320468|13465931|13642351|7511966|12031284|19214934|11942421|9135821|5996914|9183767|10373497|8971992|10754142|9102288|8021654|13364175|18018284|17880776|41495096|15339089|9946561|7094648|4849125|6653918|8723202|7779149|5383881|8186297|8537937|11777494|13356036|21915476|9850919|7419862|10890724|14251588|10514222|8770085|9963692|6058359|4109194|5238158|6176992|6669889|5551439|5376112|8830293|4207313|7600914|4301066|4205467|6031164|4195535|4738543|6109208|3621168|5712369|6988749|4365597|6611767|2864324|5711462|3924316|5171307|5724627|3516642|4339510|4773377|4113139|3368786|4137688|4259095|4432059|3253845|3100327|2798947|4201501|2695467|5029420|3553507|3572825|8319555|8777329|7339386|5866066|6015453|4280040|5584480|4148981|5349221|4029691|8959152|4762475|5612018|4852413|7468904|6074153|5979984|7266177|9736232|7870206|7487189|12126247|5919310|6756424|11286154|8656301|3947958|4092968|9092187|8690810|6669691|6501327|8707333|11962691|9338264|12441246|6200745|4413131|3863546|7545502|7965628|7985229|6280286|5818689|6192881|5689237|5135263|5012463|7326947|4808862|5856749|6483622|5236177|12861442|8706536|8609322|18767712|39775200
00988|39259|/equities/axis-capital|R1000VALUE||3646318|4160062|3548869|2510571|2980785|3525859|3775533|3695532|3097193|2749580|1380439|1620823|4185978|3088703|2496753|2946399|1827641|2114783|2338576|3138871|1979583|2399911|3388011|2409680|3060773|3003639|2739281|2018244|1989292|2249418|2118275|2458597|3266121|3401845|2597337|1960140|2475733|2714180|1829109|2332936|2179816|2378926|2657994|2852943|4244701|3416656|3332271|3211220|2889437|3527630|2612576|2462419|2512974|2600867|2606547|2335780|3152442|3420681|5518439|4389411|2012007|2081530|2850312|1523325|2406927|2958894|2665013|3061383|1615489|2192494|2934998|4460595|2281488|2509278|2239852|1870743|1656234|2105340|2361967|1832741|1689973|1271910|1765436|3057099|3235375|2430153|2650690|2238402|1542068|1585256|1373414|1925250|1647019|1476204|1967215|2399576|1392325|2518168|4673372|2668686|2644339|1599468|4042887|3646853|4789670|2733644|2488719|2153696|2537625|3188351|3094294|3569963|1648240|1798688|1859527|1836870|2560102|2348824|1868320|1751445|2707975|1748351|1900927|2757513|5498304|2922963|2841963|2852155|2846084|2632414|2559512|1484966|1900511|1338228|1303833|1153457|2751307|2836788|1498411|2020405|1651530|1778753|1794106|3530451|1681059|1350560|1724326|1909783|5309349|3668896|6161372|2135725|1757497|3175024|2969736|2770119|3502588|2638558|3311996|3222958|1945731|2393468|2731036|4040808|1639231|1777427|2541898|1291382|1133481|1725525|1682951|2043251|1157908|1440920|948366|1731954|3132541|1519932|2264659|3009852|2968654|2578291|3230523|1870069|2510819|1762196|1690220|1163759|1334915|3027822|2220506|2302773|1045617|1672241|2220526|2375596|1478275|1416797|2025959|1764810|1999739|2013287|2131954|1532470|1608755|1581050|1301485|1997590|3113279|2496963|2220029|1828775|1345059|2603998|2502941|2803426|1353859|2343352|1894361|791583|1210168|1970717|1664534|1911443|1106601|3180868|1999247|2440070|3547830|2189392|2720174|2164308|2222756|3634025|3973202|3510801|4015255|4973838|6233547|5893320|4699345|4703583|3156104|3677961|6966806|4537015|5414878|7239608|4276085|4364998|2355186
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||8168229|3985732|3761908|4152620|8127530|2714127|2100304|1826549|2050978|1859501|1242341|1300758|3770786|2590228|4243814|1730916|2365513|2554411|3225170|3743127|2219891|1943087|1713752|2571752|2258547|2404021|3035682|2011451|2914376|2566464|3250274|5168082|4184142|2084533|2034527|2037880|1596521|2123369|2265028|3098844|2214433|1902371|1896782|2451165|4014849|2281722|2651567|2607834|2665604|1766852|2188406|2127240|3389574|3745169|5492163|4551406|4757756|3178444|3735264|3512898|2664198|2769432|2712241|1678306|3838114|5978562|4581408|3464718|2339958|3447916|4076601|6530474|3713146|4157951|15919255|3050104|3411431|2421862|4523875|2409414|3221306|2585168|3311654|3937031|5735724|2497385|2562799|2481737|2099603|2241688|3014325|2933700|3302241|5749858|4128842|3573808|4999642|4924945|3940411|3361104|3512778|2390862|3219711|5152431|7114830|4412205|3861247|2918899|7897847|4569313|3595749|4175324|2925536|5157321|3026126|2138490|3555744|4822898|3298494|3980168|1616305|3723411|3751405|5618957|3673623|2758806|3107933|2751508|4947239|6102697|5104838|3275414|3876047|2561047|3352105|4329472|3025232|2771300|3044138|2558259|1920947|3524533|3549587|4463187|3388528|2990381|3743958|4765150|7210346|8110601|4033601|4995330|3457875|5062870|5544903|2402555|4066068|5211369|4968877|4146225|9596530|6283638|3643027|4362262|4902929|4788160|3969834|3063879|4254004|4800829|4493390|5999656|2972519|2995861|3485220|4726995|2742255|2290940|4112612|3647322|6670562|10223906|1672112|1413282|1512145|2410776|3706479|2302801|3309362|1961114|3135485|1938670|1685840|3058179|2538341|4084044|3226981|1592381|2442404|2128251|2021796|2793102|1650223|2163919|1788866|1964926|1450357|3427696|3782989|3614613|4177686|4572779|3766392|2498091|3107422|4560862|2811749|2566036|2925133|1855990|1800618|2292978|3329759|3428261|2589167|4521807|8028558|3329111|3046908|2420712|3174808|4152521|3072239|4154819|4426049|3036056|5198252|5757019|3482326|5291822|5387131|3580757|2713740|4002317|4772469|3412535|5087852|4093047|7489043|8654955|4489006
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||645934|608750|452954|267184|306674|518238|540536|805138|582092|247495|438670|346209|882917|979103|3478417|1179715|536912|1304543|890782|819856|394129|400031|435291|670345|2459255|959361|419511|667684|396053|447894|618793|492825|753718|878893|587077|613003|333861|723034|662811|964272|1120255|1024245|418866|469870|669077|554516|918824|620905|624628|829621|430756|511190|613571|815985|777541|675812|793413|2025412|913627|513178|265210|401958|351647|315843|444781|625953|907040|481507|246551|407730|1045556|866726|945227|469292|555276|402742|353693|444647|621657|259554|437764|401508|484467|462746|759459|787852|788645|887820|318530|847566|520619|700767|523252|636787|535596|902773|532398|845626|844558|477129|707603|548167|609819|775690|1392186|655724|532774|724767|689308|667947|749567|1013694|446958|1050438|807859|1082768|1641734|2196483|704292|917461|1151778|757720|923429|1261456|1587858|993730|1037327|1549380|1520464|2485673|2222803|1076124|1413026|889206|847899|1243993|1513734|1645942|1301912|1472579|1079600|1776984|1688240|2459012|901367|2638827|1536844|1234117|1925455|2089175|1746059|1005061|643015|879538|1276469|1365011|1742556|847053|1054580|549421|422757|734746|782266|1139939|797892|1255505|1284627|888147|1007776|1635593|1311680|1634506|633998|760389|678320|689294|665371|579168|634061|616739|608484|791136|1042078|381938|578987|363346|397775|299542|392559|243919|350393|279162|291096|270332|355688|453226|339821|366359|512222|266048|393399|373669|308143|338056|549422|541751|510026|550653|614471|483235|453240|617731|271691|443989|427241|998249|464127|480123|485776|307904|883480|700590|354160|543384|288920|415735|780520|581086|772196|356987|404840|575988|1125090|652626|986124|568576|687995|689276|657074|586260|483834|334091|256733|343410|454230|586856|550068|465952|502316|629344|1896034
00991|21229|/equities/fnb-corp|R1000VALUE||15176146|14152230|11140694|7369952|8562127|11426194|14076265|14915397|14827792|9213776|7725130|5899373|20937674|12385038|6713552|7796272|10149825|10530169|18376352|10686488|12563922|15987378|8308514|11021288|10613285|13000931|9669851|6133596|7229922|6950831|8381316|16493320|13977285|16086749|22469314|11443772|9157169|11999657|8311072|9259889|8018058|6289566|7896988|6409796|8654253|15051329|12941908|13417314|9649505|8430914|7997467|10223946|11123576|9683572|11750052|5290092|10372668|11144586|17116250|10794057|8199080|7578421|9121244|5234334|8468575|12890940|9435205|8307007|4684826|8761642|7007485|8517865|10467243|13899715|14350029|11929630|10168653|10000097|13558109|8630394|7342407|7131018|10173568|9650336|9312720|13237445|13171584|8816886|7946982|7824132|7739348|11975975|11293279|8567292|10138640|12577482|12148863|17323168|14117827|15884432|11850751|8507515|9470919|15386922|33288006|14397023|8131429|5854172|7170201|10770317|18421096|15023358|8533332|8264840|8116781|6592489|9084814|20889528|13037244|11409829|5556537|12811363|13266818|16561073|18734740|18910692|10256764|11733306|9620474|9657063|12647485|7694664|8980670|8701009|6597063|7876445|8239913|9382156|12546126|11359351|8441715|10368969|9585246|16244974|13543716|9202487|9857756|11380925|14947712|12447554|10809729|14916741|11507508|13605231|13531711|10982714|17224444|14862089|15506110|12166196|15097823|14032267|14297539|17815060|22221052|11895487|15232115|6142562|7812067|17250472|11682201|11204225|6774171|8884087|9116950|11662699|13270738|14265097|12249139|13682271|15598029|10818282|12965169|9291415|11285520|11337344|10007350|10534956|9606648|10372792|15719219|18024636|8363486|7666263|9386331|14896198|6958720|5391657|8992879|7507427|12611154|8266626|8204794|13817405|8100834|8342013|9921406|10935465|15471167|14619263|11773631|12812491|9202334|11126180|8126234|13444380|10267027|11749294|13510564|5036739|6259614|13736712|10908024|13852718|8123750|8906176|12639158|13477410|13347192|14790520|10897530|14659573|12996896|14681182|15616671|12448665|12320505|7809937|9964398|8688251|8128946|9676850|11308952|14402674|15502357|12075934|12800614|16655100|13584984|13417765|9115042
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||4746906|4026540|5287807|2866811|2609364|3220803|2845702|2585666|2857020|3090023|2213110|1630022|3888127|2716176|2145219|1723025|2003674|2277956|2422758|2368313|1928269|2090041|1830814|2282039|2866622|2763644|2491662|1908494|2413379|3041859|2635005|2832779|3559046|3530179|3446680|2292359|2082373|3146713|2936431|2802513|1908559|2222146|2898197|3271628|3112611|3523844|3219893|3391165|3043299|3681263|2211209|3925639|4107094|3260616|5640444|2423828|2779410|3473428|2823134|2579968|2519474|1586129|1808389|1338826|2115560|4367277|2843506|3710810|1607209|3641643|2820741|3898075|3331083|2999097|2188664|2983512|2992461|2473822|2850843|2618636|2378669|2171475|4042088|1907553|2854841|4161329|3506734|6275882|1835620|3228836|2175303|2440007|2254084|1849684|1609318|2010711|1742615|2367009|3699175|2454551|3068328|1956754|3948020|2759214|3694146|1971229|1957596|1846207|1599227|2277226|3118879|2398361|1871955|3326100|2963144|2741930|3616973|3612993|1990382|1917727|913391|1878410|2649745|2031328|2113681|1862554|2931993|2506272|5231944|5178215|3057115|2395823|2691002|4099857|4781736|1530904|2174489|1665322|2035229|1335353|1357073|2203020|1707998|3985154|2233114|1840569|2021075|2380025|4288846|2664203|2312278|2743390|1589537|2408606|2534376|2120736|2978719|3318831|3115241|4859457|5182104|2380929|4160011|3208279|2784138|2113113|1990258|2090921|2235464|4259446|2532648|3681632|2223093|1964757|2164496|2925768|2859692|1826064|1580239|2094361|2883790|2075802|3100068|1794265|2229903|3183194|1595472|1677393|2342975|3066750|3926631|4360752|2263840|2775997|3023356|2421167|2954129|5358548|2917023|2114651|4191519|3000287|3598402|3293826|2248154|2540799|1694383|2795048|3481802|3468971|4100395|8301935|3192273|3236335|4304820|13303906|4334322|4631800|4379345|3141468|2491263|6076062|5780660|7060354|5853854|5588888|9835420|5188187|5068258|6317457|6759344|7169916|4202089|6544617|7143338|3111584|4023808|4382383|4214106|4234754|6252896|4344081|3419006|3574334|5354979|4236868|7870659|9415029|9795778|10218177|5323083
00993|6489|/equities/liberty-media-inter|R1000VALUE||13277789|19753148|74038736|5854524|4544863|6047472|7072227|7826824|6495598|6618590|10731232|9723097|15703760|14552656|8117822|8138271|23179596|11565947|19137314|8805581|6918668|8383172|18988526|12643719|11927325|24524352|9919894|13659904|9345967|11228973|13498534|9753247|10819900|8034895|12600143|21019184|14400724|23900036|23944738|23372464|18142152|30634976|46122000|43188036|53666684|39993280|17702724|11066834|15547808|11283319|9798034|12374389|18032266|14443740|29386468|19790218|15897932|7946027|9735634|9801609|5886726|15311689|9000152|9031215|9929340|24187334|27677484|52067192|18987768|21274952|34679484|35838872|14851684|10714901|14631777|29988796|49443360|53095196|55071528|33130288|25023866|47365784|48316700|49360404|35407632|14812800|15850206|20062124|19958834|111390848|86802224|75455168|38354228|35722892|40981196|32938144|27946540|42371688|29378674|30676180|31787404|25172576|39960292|66151424|57804284|41084736|51716272|24670676|30609856|35733288|90249840|57926520|28563368|35856236|22977736|20662910|41083816|54064888|25479566|36148596|36069092|68475048|48082560|35073636|27187992|23368500|23335386|32568112|30714248|17086312|24912672|16555963|19011892|21273540|19548364|23972452|33840284|23457294|25130688|40544292|34054368|50920168|63583960|35085944|25857340|26898240|27173516|30762824|59518332|40482348|25583240|25510308|28913334|27521516|26727448|23607572|27558872|24095648|39078688|21873924|16971712|15626569|24809960|34823472|13063275|13935600|20199616|16475395|20448336|24152288|22328832|26349772|24294452|27907178|39723284|77187760|19133870|12413520|14258779|15382944|13636280|12093967|16871550|10954258|15725979|15890371|20468444|19010484|18994770|12226418|13903345|12653901|9365085|12692169|13132415|21408036|13898049|15011342|12529124|12408284|25900604|24218344|14516860|12665588|12378342|16098829|14050477|13623854|21377176|19311606|25648928|22846652|15144550|12333789|18589276|38914496|8332619|20043814|20301492|12532644|12111925|18188548|17535324|29685052|26250464|26417462|28488860|28513972|20178222|17232154|17191064|17712702|20434132|30959576|67145200|23762602|21632424|26005204|29111902|31104800|14530687|17983262|14667686|13817038|8554203|10106811|11881510|12896078|18683718|17495312|14211173
00994|21188|/equities/avnet-inc|R1000VALUE||4948082|4300218|4110304|2557339|3082971|4082225|5630776|2038147|2541865|2224286|1950249|1752420|11237626|3481846|2954319|2233003|2814591|3429169|3006189|5190960|2933440|2026235|2437933|2361204|2770331|3373814|3065684|1774297|2811854|3313417|2699128|3243124|2697344|2548074|3276745|2429708|2232630|3640526|3481921|2436441|2545125|3676578|3098734|2767901|3233919|5007388|2882748|2016268|1949343|2052474|1520916|3299000|4298618|2280843|2611337|1906647|2800735|4492263|5726135|2320382|1612765|2229103|2104291|1848518|2070891|2896722|2093230|3460975|1470451|2493950|2521884|5517903|2340525|2175299|1979816|2076506|2365025|2337898|2678049|2633055|2697112|3681998|5553761|2279887|2744522|5290257|3340712|2163080|2134384|3635088|1831583|3202932|2392138|2835859|2628395|1967494|2807349|3683854|2904415|2458110|1643807|1661924|2199086|2947145|4331304|3243189|2786000|2033561|1997926|3007439|4384677|3301058|2082623|2416134|2530153|2232467|2019711|4679729|3084303|3649565|1663154|2610966|3944131|3293865|5965762|3425202|3594693|4283337|4472962|3502586|7085590|3742405|4350016|3963124|3586008|7020367|3342555|3428792|3285659|4117775|4382380|4008988|4274721|5863401|3717194|3573855|3892345|4277227|4389282|6368227|5449099|2138369|1772300|3852650|2494041|2433286|4021635|2886385|3462465|2796794|2637857|2888700|4016424|5074586|3089874|2724122|2831143|1660554|1876063|4047646|3332581|3716578|2171755|2649225|2503924|3476025|3176745|2631870|2765588|4482314|3307479|3210399|4521451|1836865|2099906|2481028|2389092|2668075|2682212|2092698|3021674|4300680|3156777|3411411|3798213|3274015|3433200|2542374|2701069|2757614|3971812|6583956|3222078|2761217|4014051|4869821|2061900|2870162|4482444|4387968|4828591|6128096|2055430|2690979|4207418|9493075|4951891|3140062|5374218|2467981|3869908|4858230|3504354|4569023|3033566|2429748|3327100|3276945|5792061|2662079|3503751|3683792|2909344|3770143|3525358|2454695|3281176|2790667|3717903|3504588|5435308|3358306|3502518|4377228|6307989|3498457|9317660|4704837|5580300|4770188|3567173
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||10973843|11814002|10726770|7413232|8227075|17939804|12415019|6441041|9693855|11935958|12041525|2903323|11321553|9024785|9663682|9800806|19734596|11840445|16665485|6908020|6268349|4852169|7886317|7014919|6656165|6938563|5401532|5203517|7612674|5658895|7409890|11970630|15258611|8411927|7507322|6360639|6155919|9657874|7936751|11447756|7362100|6668171|8277091|12120681|18008064|8916806|8570803|7213470|6512805|7107647|4899291|5933478|10501280|7197903|6866809|4628459|9442881|12814535|7052886|6873403|3862336|6815376|6910957|4674183|9327310|8837420|9511008|6780383|5186394|6712041|12494805|7355067|6245005|6843702|7465208|7991275|7062855|8051533|13588359|6308030|7870643|6007083|9480195|24425468|9934654|5710090|5422326|5872977|4848136|5939192|6662028|11094192|6804480|9526459|10836617|20190882|5842751|6125379|5076776|6128812|5304462|5553505|4946044|7062450|10738725|7346596|6409434|6186894|9636709|14183013|7916694|6041801|4004547|7066873|6413636|9444288|8496549|11098467|7433915|8896139|10075084|8752827|14802684|17173364|11040625|11579021|11953201|11312377|13697066|15882883|16966706|8207622|12449124|8864055|14565751|28509494|12125630|8655589|10915475|8194667|7738358|15405436|16951258|25516246|15159022|11395295|10212807|12093912|15522021|18026260|7942231|6001557|5794626|8546340|6468034|6814421|14187314|10164257|19247840|8057624|7382677|7973672|9388315|11059027|7953305|8319511|10847526|7618307|8542263|14453889|15869974|23601822|12623755|19424232|41515312|62070336|77384|5759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||2443413|2829914|2185584|2334746|1888840|2353679|2197855|2317480|4372011|5948714|3000165|1594686|4194077|2411746|2661920|1962755|2586098|3500325|4162367|3524966|5239892|2775291|2877067|2518347|2683271|4085735|3510407|2451206|2220451|1466210|2374970|3118708|3446645|3209513|4173097|3161710|4670658|3827608|4473169|4376829|2990482|2515843|2136241|1664852|1688268|1563357|1691343|2310768|2516070|3260370|2632238|1843513|3020445|2690458|1914759|1442513|1828846|1692248|2157978|1916990|2169753|3887448|1817657|981367|1372137|2361681|2093101|2030598|1078556|2142727|1662110|1965853|3124719|2528133|2619223|2045445|1866928|1439096|2210984|2861022|1758216|1593951|1417765|2234184|1694204|2885086|1608022|1944988|1767504|2943941|1606575|2982752|1698564|1383097|1630451|1676062|1110905|1388300|1662084|2127930|2076792|3395756|1078934|1228905|2314034|1284690|1553047|1132768|1422378|1672775|2347218|1426853|1555153|2184604|2007187|839657|1418078|2204998|1330543|1329740|1104795|1647094|1445349|1671433|2129337|2454229|1703039|1292466|2199837|1763313|1735161|813852|1594890|1156913|1097965|2213055|1397826|1535348|1560340|2236385|1668571|2947090|1302952|2537117|1450864|1218718|3628418|2296782|1944684|1767741|1572511|1731721|1525995|1931158|2879209|1980353|4309657|2332071|2079263|1653477|1413689|2273502|2916099|2400572|1560933|2185527|2066567|1339597|2005578|2351099|1697482|1967657|1202805|1328735|1296514|1463056|1689108|1931755|1021941|1618521|1991173|1867161|2213670|1227705|954762|923564|1377638|1159098|1495232|1572757|1794912|1674430|3144867|1599217|1782288|1811578|907307|1087721|1371566|1783900|1973930|1630440|1660898|1580073|2365236|3893014|1245424|1720910|2721116|2106273|1900115|2084124|1273457|1734642|2852428|2057646|2054178|1709049|3712402|1074592|914058|2220846|1205547|1741286|1548828|2830240|2481216|3468220|2572658|1301359|1651150|2357617|1669125|1691867|2302570|2225360|2466098|2013948|1967325|2138533|1838824|1890873|1778436|3626084|5207251|2173478|2681100|2812914|2452318|2444915|2160506
00997|17517|/equities/viasat|R1000VALUE||11986289|18435848|17531236|11997824|32179176|18518984|16351090|30366316|21471288|13341837|12927775|8577160|16181338|12317880|14444248|13715862|26260244|14342023|20002536|8315782|8300649|10538845|9699629|9442374|10448095|18373516|14137331|6040683|5807836|6656592|21780976|14596351|6751631|11679952|11955143|8567738|7063411|26077246|7127375|8408683|5848227|6083464|16401949|6145879|4990293|4603137|7071566|5685627|4806516|5065327|3405272|5611553|6847066|5871944|5704704|4964659|5680445|9680645|4496580|4312310|3077953|4240261|4506570|3560265|4552019|7731770|5174306|5437870|3377192|6275127|8090956|5505994|6170816|12708373|10277494|7938613|8041012|8988769|10667923|5949244|4631695|5504827|5228494|6789912|3534924|3570333|8913377|16923100|1791818|1692362|1897359|3609872|2189597|2124941|2601951|2584774|1560295|1668831|1589030|1798898|1582792|1469363|2747771|3277705|19663018|4936837|1643198|1259647|2753310|3633136|2150109|1775243|1237104|1580886|1516246|1460703|2473630|3007426|2073826|1899302|885983|1751671|4017232|1903535|1884080|2053630|2750850|9341391|2373319|2280296|2418766|1565596|1975636|1920338|1533060|2363788|1483043|2159496|1557531|1652272|1659071|2508504|1939765|2450925|2016201|2356113|2804647|1945821|2425881|2889548|2987013|1507465|1016405|2261760|1955508|1546217|2289698|2468734|1737697|1626448|1390433|1959567|2493914|2987039|1980571|1299747|1679223|1462867|1387126|2917165|2050767|2200130|1434376|3050653|5354888|3208706|2214756|893928|958122|1150119|1679947|2762656|3750654|1217969|1569787|1901899|1388657|1579565|2725343|1436342|1786948|1729324|1416506|1902507|2077722|2414139|2104637|1485842|4605200|1635044|2010796|2791767|4577183|2118186|2201236|2576017|1791313|1858531|2200027|7198908|2600769|2978076|2551048|5547963|5476222|6610724|3410564|5724008|4842947|2854777|4619128|5538347|3656214|3286212|2854748|3107845|2855066|2717684|2813857|2191332|2162866|1726140|2328043|3525589|3884481|2439283|3013870|3549037|2301010|2988611|4676897|2656377|1499988|1701365|2131987|2248252|2104306|2410528|3714979|3025175|3889709
00998|39272|/equities/assured-guaranty|R1000VALUE||1459405|1758112|1870238|992362|1370623|1008683|1102359|806981|1013639|845670|790590|650207|2382117|1675351|1005510|1080587|1285707|2458391|1108897|1362627|975648|1500667|1949432|1520424|1809489|3022028|2234299|1791002|1365718|1253876|1775853|2053716|1345400|1935182|1596545|1768571|1606068|2191473|3166952|2579096|1717135|1464711|1455296|1862104|2951870|2225843|1956851|2331932|2458386|2359922|2687855|2133113|2708723|1465776|2631404|995462|1543858|1423215|1334321|1408226|1227510|905668|1363749|708471|1342635|2251545|1963497|1393746|937658|1323247|1477845|1078960|1087317|1169521|868312|1118435|1213404|1110831|2923025|1257726|787931|821495|994250|1156434|1004859|890648|1061825|1198690|1115649|942868|1063141|1860988|1124094|1084404|970314|1322842|1392235|1095298|631862|895563|1330886|1311563|1155548|1778297|2600913|1440176|1752692|739791|900400|1022676|1343486|804217|1236332|1160917|887359|864370|1827228|3009849|1752356|1690176|711535|1241096|1541190|1262496|1237004|1333984|1826555|1650557|2284106|1661570|2278812|1302587|1539409|1043497|1112025|1615072|2882933|1841118|1637497|1339341|1474948|1918193|1817795|3815779|1968293|1315199|1259641|1776248|1898577|1964211|1721092|1940052|1389862|2125081|1807420|2189871|2671473|2363906|3121312|2358889|2510290|1761406|1954601|2411502|1907805|1972123|2256352|1419241|1956322|3961022|2034558|2514299|1093830|2268199|2090418|2158311|2717884|2124821|2203402|2850879|2728937|2070439|3495553|1231420|1453630|1392266|1884563|1504010|1645548|2099426|2077605|1633643|1908479|1586021|3015102|3432206|2435096|1725957|1872231|2321451|3068665|2972996|3416813|2421046|1697097|2732048|2708837|3899118|4002587|3671381|3303496|3237843|1684068|2299881|1861000|3609349|2963649|4581957|3330482|1978521|2227464|3883430|3799197|2813859|1578510|4180122|5387447|4326750|4580864|4451136|6051804|29029390|9103358|5049389|5282970|3212092|2359006|4115111|2914559|3859381|4771637|3346531|2614057|2667397|3873809|2529778|4579419|5012767|4506694|4284352|3496879
00999|20757|/equities/howard-hughes-corp|R1000VALUE||1381591|2699266|3435273|7313860|888070|919179|1184455|1928279|3574901|784914|798230|689872|1755192|1072017|1170579|689368|1112218|1123912|1834196|877620|1036136|1031197|659114|747311|763197|1294106|800120|880488|907056|1188517|1895880|3276946|2481627|1866834|1254135|1483655|701201|1551911|1092405|857494|1186616|1062241|1325470|1355182|2212966|1843301|2176644|2699721|3642809|2386373|2319248|1375870|1154672|870069|1406758|751601|699990|1008121|1127538|811449|968677|744950|839999|585097|1237962|1881568|1318441|1636954|970186|1584930|1354851|1345415|1360378|1321318|1093789|1378347|948812|573881|980247|634676|762406|589706|815194|896231|834576|604583|781307|738023|635739|1052730|1186428|835164|737352|902466|974048|959040|1093383|803957|921145|832096|1223743|761258|1083146|964470|1552075|879531|1018998|961096|1044728|790318|1093834|982261|671967|922739|1167305|737909|1267494|1513479|2031525|2161884|951092|1632228|2404252|1826026|1308150|1610542|1499942|925185|1498281|1504978|1967024|1018378|1489002|912872|901299|1245957|1045319|1022058|1114323|995512|1222496|2064960|1960195|3056823|1403625|1276680|1732547|1602201|2238561|1405495|1886256|1252255|1033172|1139876|1286333|783632|1041789|1131334|1431100|685495|702475|1332422|1876420|2150468|1356335|1556941|1271485|1214841|1101746|1372852|964433|1395097|456730|602948|656498|986617|869389|704323|699661|575929|899130|978654|1501884|939960|1248295|808143|1581786|739947|1287092|751704|918232|895258|1254651|1051400|1214369|1254034|874217|945580|1026666|728556|1322301|956918|690368|906867|1277854|1186932|882832|1043020|1120979|906499|1778596|1547026|852982|1593523|2124383|1899677|1575147|1838118|5164698|1191874|2554187|2485127|1375055|1993214|1340897|1849629|2373191|1471828|1867432|1111388|1239572|1455032|1920598|2359414|2326225|1619701|1393591|1346629|1549150|1529362|2008406|1174243|1941040|2271475|2374089|1522286|2649373|2501986|4176582|9677125|2911273
01000|21125|/equities/kemper-corp|R1000VALUE||2549454|2195425|1290574|1103235|1723465|2841661|1389383|1157864|1571599|1506144|1108613|738207|2094149|1428971|1614363|1238598|1805527|1940176|2212180|2442900|1261731|1420084|1832400|1247725|1464366|1699092|1279980|1067063|1381835|1261825|1718351|2852445|1948157|1700282|2054864|1766470|772554|1503014|1263487|1356059|1483787|1356155|1395315|1380193|1775919|2578621|2600050|2041394|2047851|1664383|1825239|1911876|2403965|1483172|1356573|1307405|2759367|2925882|3241611|3371080|1973509|1942662|1351532|1241528|2435791|3347690|2100765|2026198|907564|1550327|1673973|2632122|2139185|1585697|1407951|2676547|1534723|1857928|3633433|1172132|1089974|1116955|1745088|2404452|1199099|1201735|963412|1028807|957949|1869716|3016242|1883599|1629201|1049888|1191093|1438183|2235730|2399054|2112852|1402207|2422709|1304849|1937757|1731248|3037671|2316580|1948425|1184468|1328434|3053288|3169678|1753862|994673|2753453|1128462|1253073|1826308|2233273|2150877|1134970|617480|955323|1922274|2557132|857094|1261042|1031055|1258489|1187472|1138009|2307046|1186311|1109138|931250|1175772|941848|1960905|1296092|1131309|1173624|1050983|1132010|1656444|1810862|960501|1056357|1180582|1329959|1897217|3409187|2985461|2409198|1021949|1055722|1152070|1098880|1834007|1574268|1838972|1643994|2244185|2176022|3861003|1242703|1214610|2057948|2008202|1297316|1073858|1899192|1311092|2033237|757454|1792576|908915|1978649|2036863|912366|929062|1267544|597969|1051493|1793633|799941|848757|865004|1777313|1931415|2277654|1394450|1184958|841804|786628|1181676|1442551|1730143|1090952|1346771|1643536|914265|1515275|1517325|1156000|906798|961448|1040614|926416|1271579|1537845|1025475|1350296|1505081|1943775|1525404|1874744|1112830|971272|987044|1113573|359475|507583|1354389|828356|907836|609109|1063922|1052217|1335655|855463|1125350|1149119|973845|816605|1285832|1956046|890217|722534|663965|788498|1114006|1393030|811433|1113803|1370999|1844898|1112047|2392326|2543977|1516072|1515096|1293209
01001|21168|/equities/kirby-corp|R1000VALUE||3019110|3059213|3207171|2421967|2303704|2995592|5839833|2169067|3359853|2664709|2373453|1759498|5876001|2115926|2414399|1598166|2062822|2053127|2210753|4035355|1631847|1789842|1522211|1922213|2015863|3197454|1852069|2100604|1598503|1863660|2016559|3176586|3685206|2657733|3633834|1408329|1438435|3065250|3208080|1879699|2347061|1739437|2634666|2180198|2145275|2614619|4537463|1612207|2123336|1902327|2383294|1894065|1979376|1552805|1710335|1146695|2307309|2038579|2719481|1056901|1059364|2053909|1775439|1071188|1923381|2816088|2414435|2089713|949836|1658381|2003807|1986385|2243583|1720720|1040604|1846228|1530305|2300391|2663931|1536112|1163570|1428821|1076129|1714987|1496353|2234650|1349606|1800992|1123660|1735897|1073374|1970099|1650187|1207936|1502315|1496700|1379972|1668503|2456187|1310739|1353702|1526644|1472164|1334002|2298438|1369643|1703450|1171528|1420702|1628799|3758124|1525869|1810318|1939176|1696614|1085130|1717700|2161044|1300866|1697698|1701616|1985243|1933397|2105811|2391541|2008987|1923293|1945717|1729319|2046934|1764981|1437340|1453425|1804256|1167718|1349730|1972319|2318894|1113500|1081038|1862475|2011434|2249674|2993443|2049399|1204746|2547615|1840120|2138047|2228345|3421649|2395350|1594451|4636836|2624914|1894266|3364156|4268068|3047390|1992525|2418498|2534983|2098716|3114196|2173160|2206301|5050665|1514591|1293580|2521783|2476388|1772890|915135|1100960|1946479|2148026|2241335|1640723|2644223|2173042|2606451|1794741|1977170|919077|1594228|3257654|2009438|2084180|1719177|1714289|2167217|2212121|2024780|2253667|1446925|1694066|1514786|1700430|1130528|1657688|2409166|2044854|2601353|1610345|2352505|1664781|1745801|1523266|1488517|2270608|1670617|2565012|1212121|2132763|2635608|3330048|1605073|2417661|1974164|893907|1416999|3033849|1984417|2217929|4083853|3051359|4886232|3400838|3726108|2461075|3989839|4740505|2940429|3847392|4338757|4065608|4260217|3652725|3320284|2510076|2847734|3515387|2095966|3550495|2272089|2023651|2481720|1869006|2204381|2453645|2028452
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||6943223|5075967|5187003|5050851|2714839|2875894|2548650|1960686|2370098|2022479|1822089|1406041|5519724|2125491|3001818|2296299|3905768|3859624|2476070|1997545|1733464|1720425|1670373|3252445|2776463|6836133|2433366|2230078|2510410|2427855|2925066|5151591|7709505|3314836|3676726|4119092|2333860|5315489|6503772|5261791|4665236|4130007|3892035|5292688|3479693|7673644|2354942|3138268|4051822|6780650|4227385|3811155|7503172|3660217|5392737|6744038|6256422|8473498|5627546|3791600|2768930|3877360|3634480|3050234|6695947|14906267|7973122|7714319|3078526|6237857|7150220|6460119|5837644|5966002|5690399|7221052|6888916|6239443|6690983|6371860|7640235|7820765|9044141|8033278|4756676|4973098|5394295|6935327|5818367|8854351|20980112|8090294|11059633|8650134|10342842|9769987|9226593|10894353|11410089|8169782|9616630|5293942|8158544|9526931|35547040|11464066|12800347|4258711|3772838|5925492|5482523|4460323|3754572|4542076|4878558|2562489|4289453|6764853|3153778|8849137|6970947|8090345|4517076|7088074|5418171|8474994|8000642|5027107|12884292|5244732|9635301|5860649|5438046|6191303|3775849|3566396|3614709|2101204|3323581|3786836|3300809|4717402|4986316|8348628|5710942|4618364|5483968|5791011|6040135|4423203|3287007|2029056|1869067|2568148|3434988|3715369|4405041|5883488|4857403|3555960|4194553|4065598|3697141|4635683|5290731|4481153|3789431|2616203|3078789|6028776|4689271|4972196|2162199|2402211|2300905|3563704|2446606|2618249|4069484|2205862|2478905|4552533|4739472|2049596|3450908|2473164|2945702|2110252|2256120|2057209|3381612|3476371|6919815|3347385|7037132|2466009|2092017|2746035|2777227|2252028|2411864|2434747|1499881|2309463|1388439|2085092|2493027|3221064|3027007|2470533|2233349|2073441|1115722|1412306|1657807|2084617|1398154|1763532|1951884|1410510|2124824|3512010|2306345|2822762|2826645|4982225|3983218|2697359|2948595|2401360|2555004|2187012|3240216|4892942|5330468|2625078|2033425|1917791|2517970|2387923|1882603|1935204|1201573|1767877|2825263|1776888|3154042|4494988|3049183|2859227|2555335
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||4911608|3408479|3008449|2435028|2904786|4583803|5447486|2104647|3894464|3904531|2237177|1652626|6678020|3636635|2981520|3218963|3420119|2928890|3865175|2486929|2833257|2461709|2093795|2495641|3027254|4837030|2558853|1835302|2108534|2120700|2198291|2258215|4135038|4439074|5412073|3951305|3658972|4236988|3449983|2405587|2248719|3435111|2757085|2337530|2264572|3257737|4174043|3121216|2534214|3075088|2825812|2707973|4064496|3051536|2819543|2108612|3513490|2936347|4877247|4633667|2113907|2893411|4638000|2214562|3529374|7046380|3755343|4088370|2372770|4083035|4304486|4186628|5657469|3765717|3157437|3632076|4877889|4938085|7414165|3163894|2685838|3690121|4161315|2723377|4235050|6332734|5240275|4372657|2849092|3034569|2893684|6031598|4299141|3367573|3440753|7057488|6338912|8650352|4748140|3982342|4211049|4383700|3802903|5738793|12546498|4527720|2471717|1625556|1418971|1902521|3553528|2906892|2122558|2310351|2120447|1221874|2222891|6096119|2940788|1949489|1234174|1981992|1927518|2388245|2855341|2909332|3431483|3454735|2664052|3436158|3909032|2078936|2654904|1365966|2962168|2627838|3126959|3596998|2790540|3646776|2122900|4626105|4291420|5014415|2532948|1858747|2840677|3451296|3269365|4293479|4144340|3953149|2143541|3413553|3249143|2379949|3366615|2682416|3055591|2862859|2698195|2246303|2596839|3424633|2690011|4412142|2921336|1697912|1782057|5540882|2770757|2645601|1486647|2129593|1565812|2310959|2556919|2363992|2240440|2082446|3236719|3368089|4333254|2054915|2002166|1958715|2242274|2093973|3121010|2390763|4084707|3364749|4563442|5469604|4817535|7085733|3305362|3123590|4487741|2001764|2973643|3146320|3817402|4357977|4211795|2506338|2207877|3165952|4824581|3612830|3498695|3729650|2601629|3095908|2799660|3893793|2591106|3482981|4213102|1621396|1758702|4641443|2355015|3272371|2908723|6029419|5795703|4216228|5342133|6403728|4280721|6214961|6482524|6148364|8567418|5439325|5374275|4876503|6558907|4153914|4788242|7666808|43898888|3102740|5761203|5749829|6647276|6476470|6280531|6335383|5128939
01004|20516|/equities/american-greetings-corp|R1000VALUE||19641944|22185680|17292374|13823139|19134564|10501559|18588110|8580331|13768237|8842271|7471067|6627085|21407380|11460804|13942038|10163503|14605855|13921298|13693965|16288662|12418609|11374805|13019981|11550371|19222868|21817724|8531234|8988522|11787813|11414753|15200532|14134381|16907256|14990152|14478802|11322171|8044111|12378409|8842111|9115383|11658254|11140506|13237145|8588780|15838705|14850342|12907463|11851604|8844220|8929964|7388709|15421653|17700356|12138253|15428600|17158178|21375360|9923314|13179242|12620233|10407186|13431774|9368695|4224046|10090800|15451654|10078050|9813312|5202133|10072519|9893382|13640569|19423664|10092713|7905676|11672747|18058588|10486496|12124396|8583012|9045806|9833976|8468858|7643214|8179358|11860959|9307282|10762972|8291118|10542746|10315926|14794023|7645576|10263216|9025508|18323108|12095146|14173323|22315160|10315491|6222941|8361339|13537625|9795443|17915512|12331179|10107803|11335154|16233434|19294654|16770001|15666530|7555096|11758040|19068868|7560588|13335264|24235352|12279014|12180078|10482080|11511559|15635795|12520908|15304456|17011268|12544187|13054205|20186802|15813391|23382410|11624135|18003084|10894281|9127420|14305703|13308112|24227584|16622471|16498012|20200444|22580882|23828016|26038520|11229654|13751565|15929205|15617072|19721506|15863091|25841676|13809657|10270596|13982383|14839013|18996712|27067350|18663128|22066176|21415908|21992120|14995251|19272672|23233258|12991680|15613862|14374485|8781950|10416823|25643212|20713604|21880014|8056522|10189675|9757056|10791197|18303360|22583264|17153128|19893324|19863416|12481066|22531160|13709161|15915460|18048208|17955820|9742852|13559563|17337688|19247168|15178570|12931263|13082257|13141398|16578898|24195530|14243838|18443088|15117535|19863906|19101632|28552400|19668944|23531518|17002796|12276840|19843918|25919674|33626612|31041994|43427440|36695252|29943368|31756388|33071888|25379344|30648986|25379616|15595045|14717156|34391860|26316856|26976156|13678860|18779530|20825560|21061848|25052352|18998986|17194776|18662432|19206508|20884328|45867768|19293716|24799188|22135274|17592920|23199524|33093184|31909612|18566236|20382544|27808460|14107320|31176826|42841900|30512020|27684694|23462532
01005|15591|/equities/bok-financial-corp|R1000VALUE||619117|728500|632334|438690|534470|663684|631754|740060|641519|509302|555379|314843|960695|801057|842831|650988|746131|827401|911608|717205|1087800|766004|619882|550962|466299|1161064|592128|413290|504948|798553|519275|618478|944757|1199030|794621|570083|564183|1078648|698931|944465|688813|620288|472649|428191|495748|703693|960397|517180|459160|768700|435169|950878|1221552|864438|1018224|614409|858056|910194|1178026|827775|330298|525165|739141|394030|723917|1126283|857953|783833|430584|871405|1196792|1697937|2201479|1229680|702829|964932|482760|749101|1133074|790994|839121|579535|703293|751603|812443|1264535|832066|744893|1153943|1192416|758598|1012417|928412|909075|975166|1270741|825439|1347130|1161882|661773|882206|879692|753305|1830487|2577729|1109666|1136191|480266|525550|642333|890265|1243516|553209|572027|1101260|829609|950627|1945914|1079849|1817200|468262|834175|808975|1202859|1563596|816044|950063|705392|974461|827838|912538|580026|783940|942673|922416|829294|1140069|1844127|1208854|751241|765582|1396832|1078528|1585303|698594|833108|825072|731196|941677|848545|1001654|621467|563559|751115|956940|820146|1305752|1075472|966824|806165|970434|804678|745384|1235773|1119106|809451|1156117|547955|507009|1152924|831076|843412|516169|470500|524468|977141|562701|713466|461091|460948|669252|812272|1871423|542171|625443|455563|761384|484152|737860|724027|868837|534084|591857|597232|851531|1118329|493790|413596|801060|646071|632008|809190|872092|1343725|633289|849329|904527|1186139|1622472|1183353|1318968|997950|558655|629955|1023925|1280369|1198524|1770876|1516532|688192|777149|1117370|902715|940445|867666|870287|1553849|1213253|1461178|1714634|818631|795060|950624|727099|1203193|762321|1069465|806833|1355864|1769627|742364|983945|1728765|903685|1181414|985517|1266444|1377453|1332092|1613535|1647520
01006|13979|/equities/hain-celestial-group|R1000VALUE||12899969|9421257|11488160|9378310|13328476|8495681|6161146|7975092|9426831|7334195|6274806|5008123|8524326|5723042|3994901|4244490|7727014|7952465|9169336|4295776|3529879|3398068|5137546|7832137|4556535|5691920|5333002|4998494|21423624|5533501|4244530|3855276|3712397|3622481|4887309|4512681|3169117|5844209|5314311|3671898|3964510|4262096|3353092|5646800|8291073|6996455|6411188|12872070|6505142|8214932|5608425|6642569|4644181|12907865|4300383|2383467|4617139|7417830|3030364|4197574|4097101|4707566|3492564|2146983|3972269|6821808|4361062|5213845|2812445|8458410|8196224|4682577|4643388|4509642|4057116|4811630|6434840|6158705|8693530|3659888|5294223|5160203|3076613|4001495|4186500|3896459|3874567|3433587|2778768|4992823|8045435|7274284|6235962|4587248|5245806|4518550|7600846|2985410|2175467|2378482|3712950|3059422|6272152|3353186|4884680|4087069|3091023|3235247|3608494|6854743|6135595|3693786|3164820|4462673|3049441|2390312|3683744|7360211|3043375|6743425|2510532|3940151|7438472|6020063|5763456|4712151|5608979|6973335|33123310|6101780|6133260|5971799|7119160|7415633|4948969|6737525|4256255|3599473|4161618|5322900|3819317|7486945|17252532|4991719|6437695|3681876|5490935|5373667|7261657|9086089|3062191|3030660|2263558|3455257|3140867|2817826|4296668|4640720|4637504|2798372|3147991|3054073|5370292|5674993|10415520|5079482|3994843|1941166|2567364|8629214|4434053|4546179|3189154|14784686|10508274|2563893|1450639|1873115|2906730|3237583|6766246|4594140|5278457|3058129|4548489|6661275|3218677|2373098|2434091|1916050|2883361|2958591|2433120|3051881|3338301|3493746|3532682|1865622|2316679|3020230|5133125|3879897|3728337|5761513|3230617|2682731|1745978|2612403|2876761|2284270|2636500|2888743|2379000|4265831|2609500|7170543|1353825|3421336|2519504|2719271|2583348|4534176|4413589|3467077|2050537|5874382|4561925|3625623|3625984|2159750|3032471|2382252|3185507|3276603|4965531|2838806|4276573|7242296|3122655|1938394|1849245|2249992|2361667|2419401|3429037|2759506|3956684|3862396|7958047|6912631|3026133
01007|16532|/equities/grand-canyon-educ|R1000VALUE||958572|1085877|1080481|1314457|663434|744251|573370|470428|662495|517320|426080|320479|1050577|674362|808553|677506|1022093|1413749|1905169|670189|662317|710061|671348|759329|604235|918892|648269|545523|529372|703979|812469|838609|747233|576467|820397|669990|846277|1163916|1021298|734639|766659|706541|691493|1059496|1480498|911817|1072338|822053|807316|699660|566702|687989|823624|656389|791236|578289|1663744|1075287|1458096|1240342|822499|1113749|1231279|1421595|834403|964120|825318|751007|647161|1565716|1127726|1953685|997033|1251270|1051531|1830324|913651|769207|1203292|540603|643021|829759|1290329|1081347|1234517|789459|653221|839716|779222|919208|1070168|1358542|932245|624988|647838|1057699|1042412|1503392|729381|659528|936010|516930|769892|762718|1220822|1023401|1082683|1031075|1055977|941530|823777|579380|565661|849321|1118465|755012|1309303|2025549|1110249|1015155|371269|1218708|1381322|1599453|1357138|890949|1351787|1382556|1092893|871776|1426284|891260|1138780|1079921|1133674|1690632|1634763|935185|1183078|1161592|1353356|1299160|2063660|3824412|1658803|1091544|1598828|1257359|2196848|2915499|1776209|1432867|903575|1512055|1234534|1792337|2462022|1785703|1987255|2308593|2548542|2289002|2412836|1791583|1494190|1804686|1504039|1085850|1365897|3921666|2177434|1653708|745576|1560725|1766039|4062239|2081012|686817|1658721|2547681|1548012|1705247|2307290|1027172|1161104|1237138|1872416|1073895|1082781|945535|990264|1119043|1119333|1189081|1482721|2162786|1202671|1053383|1206764|2017611|1601844|2910863|1080193|1300891|1044791|762937|1278074|1826030|1451941|1601989|1511337|2646612|2775684|1360461|2178976|1657795|1069611|1267628|1669910|589821|509702|1807576|986602|1247133|819906|1432901|1281344|1863176|1654038|1248283|946094|1270768|1350006|1099040|2200144|1113585|1731253|1021251|973078|1365997|2103308|1357466|1349121|2174166|1529243|1206292|2191664|1596921|2112417|1371726|1356540
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||105300|76447|57127|55344|69476|56415|76113|54944|82213|65877|39589|32646|107419|62118|53796|29386|43485|75461|77540|70834|54836|43036|50016|43063|44167|70993|54939|40007|63771|45675|42817|51818|49202|42484|59776|61100|71225|212515|72342|81812|47116|55447|42923|58284|56554|46363|46496|33810|32045|47296|28566|39685|45619|32494|44520|31156|58183|40828|44534|46412|30704|28626|32642|26919|68950|51572|42232|38970|33736|51426|48665|45440|40120|57876|37195|73818|68452|31221|49031|23359|35211|28885|47299|60952|26754|36324|38930|52912|33449|39911|39126|36397|48449|42706|54366|41690|31331|58364|58491|70821|46354|44308|39931|71922|82705|51923|59110|44023|53709|47863|63470|54952|41914|43045|29481|32919|75341|83217|48918|71436|43922|50711|49186|36100|51876|51279|40223|52317|97879|162716|129262|66107|92182|93959|32847|50597|59308|62917|56056|66241|86951|97836|83188|113011|67359|51082|67451|76839|106443|61619|83628|58573|43780|116874|96417|61104|65774|82715|72430|95100|53247|69331|69447|87276|56904|66714|113147|60129|61051|127249|91543|102548|43237|57017|47522|55838|38763|46377|37003|113762|75439|84190|92398|87785|83933|70782|61479|50306|77882|63239|81679|54933|60710|64551|67763|123418|97765|82426|87651|112144|159681|94049|60376|126985|60163|179050|87560|111264|177801|389101|499027|192100|51960|97298|90568|110795|69817|87298|88564|33144|50105|79120|42682|71543|57253|79991|50514|80327|89804|91702|95828|92046|120080|81164|112448|51941|44522|61496|50684|44521|59814|38459|53978|53106|122583|78528|122011|150491|102638|88815|57834
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||1399412|1186670|1147420|921239|1401306|823612|815229|557950|874884|721902|546537|503762|1317080|672961|550288|669592|836483|688506|610067|1155196|810119|654195|616546|611287|853145|1054281|1161026|604038|644552|597132|845617|893401|1696113|769030|837025|827190|769424|984301|1109434|886403|732303|692228|786301|961909|837730|1281957|958709|1280986|1094908|815738|586114|946832|901186|998294|936079|1115370|991939|1375739|1149480|631999|608163|778958|884099|733333|851636|1369367|1021493|1161849|515261|1133901|970602|1210924|1820703|1095594|1252603|1495706|1200368|1061253|2410449|1065813|1046066|1167064|1616377|1722866|7616092|1806043|1332064|1206686|1100000|1238804|1350147|1520660|1261758|1520876|1317051|1290881|1623088|1888362|2026233|1494017|1635696|1048364|921077|1465652|2684111|2316209|1348828|1409435|2184415|2538579|2092902|1254468|1471044|1878828|1346219|1746067|3193464|2722090|1974827|1991062|1018323|2225977|2769119|2072807|2871320|2061084|2083006|2571847|4442820|2347053|3375630|1966959|1617656|1346034|1460258|1510723|1977502|2340667|2288494|1682939|1449644|1827143|1920981|2315436|1960003|1224590|1563216|1718747|2131682|1275384|2134851|1789980|1322243|1989425|1968180|993303|1412221|1820874|1860376|1967737|1647443|2146800|1675113|1739596|1051011|1268630|1182739|632261|1646219|2177438|1379968|1812678|1437166|2563054|1039854|1540832|2026834|1752370|1073884|1564369|2461596|2573810|2608390|1281197|1889991|1382533|1611792|1601353|1783438|1901774|1696227|1505530|966731|1290992|1707253|1336733|1628954|1159328|1134896|1273553|1021413|1344687|1375591|1159992|1503474|1166105|819610|1144221|1686578|1441139|1441814|1290923|1071668|1240768|1274242|1538496|1022412|1602056|2667788|822619|1087191|2189385|1847620|2137289|785090|1865046|1578068|1268711|1812959|2204949|1133223|2240587|1788292|1292908|1602288|1156342|1549965|1528405|1639314|1169572|1590589|1825266|1946400|2155017|1742129|1767834|2247264|2388797|2168958|2323367|2948242
01010|17188|/equities/silgan-holdings|R1000VALUE||3935793|4085701|3398416|2937365|2708114|3502532|6468165|2045492|2235439|1879847|1769631|1790524|10096756|3132606|2609549|2178885|3375592|3184942|3019614|3152488|1585138|2217829|2089203|2819688|3225626|3125461|1890451|2100198|2320814|1662805|2722899|3479604|4575470|2922616|2564326|2885201|2394128|3339218|2028223|3008419|2311630|1959740|3141741|2068610|2726408|4809826|2573222|2034436|3614783|3796472|2877293|2567679|2782992|3912925|2347947|2203564|2886066|2701822|4422071|2381040|1332950|1702364|1923549|1385865|2529768|4169219|2212470|2730058|1002848|3160094|1786980|3028693|4697485|3107545|2191907|3015136|2222740|2145276|3323839|2807985|2576603|3284247|3364862|3110684|3468396|6683629|1882942|1868869|1797419|5282235|1956501|2258794|3171053|1889644|2059596|2066796|1852096|2303018|3807769|1475426|1482263|1625906|1653093|1445028|2552926|2023467|1577219|1035888|1831663|1896077|2347005|2970406|1552593|1786224|1649557|926533|1574155|3172758|2043111|1729542|1167264|1580700|1744866|1715441|2231177|1536233|1746103|1980778|2092851|2111052|2767444|1898820|2515064|5012699|1611658|2070397|1655538|5272303|1516708|2123728|2388829|1656731|2851474|3179392|1599355|1861895|5332237|1783602|2240288|3151955|2615589|1434640|1262828|2312753|1990596|5451735|2857937|3067424|2335359|4613550|2065166|1669905|1609382|2727495|1324848|989182|1503834|868058|1057676|2530903|1148520|1387422|970016|1588365|1789118|2114452|2803868|947534|1532370|2059961|2485589|1967715|2556122|870407|1022412|1564205|1789817|1264653|1589737|2102713|1705028|1317425|1318820|1486294|4439688|2001328|1386623|909172|1445994|1752670|1403111|2042797|2354762|1310339|1297314|1332434|1661304|1447872|2486936|2109863|1985589|2317110|1402908|1489638|2649940|3654951|2018412|1897976|1978280|923730|1017196|2777733|1772163|1995746|1564816|3148494|2533528|1992582|2950517|4117895|3110097|2009558|1499633|2011998|3157665|1585820|2874537|2532458|1705326|2086494|3433457|3381772|4138325|2752763|2677290|2066302|3353008|2907943|2676147|4008416|3092493
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||2806812|2336846|1678239|1196267|1344292|1514308|2895779|1575393|2032709|1829963|1488637|991987|2633695|1876142|1137927|1568478|1228671|1339367|2495118|2211410|1792333|1564908|1514591|1343356|1351396|2556447|1312917|889156|1291096|1226929|1287978|1570609|1944420|2018210|2162483|1512107|1020634|1617044|2397700|1594648|1097657|1145097|967910|878234|899071|1241889|1871459|1880813|1363236|943411|827474|1298314|2106770|1697252|1344755|863880|1593330|1917684|2242827|3444105|1129017|1820749|1200378|1097839|1736861|4508408|1840173|2408002|856309|2031631|1782898|2454684|2826007|2773640|1755396|2041995|2278802|1660821|2916154|1526945|1519372|2481935|2925207|2268099|2473133|5435413|5780675|4028495|3546861|3857339|7633664|5774015|4856384|13025580|6284532|7848656|9349050|6758523|3487132|3389067|2222112|2320005|2386897|4593020|11674543|2718777|1061165|665479|632097|513221|960920|1504337|427286|555267|439311|482062|696092|1437858|767707|901785|425007|969931|762916|849670|1776961|890010|935827|996449|1281967|788089|1331104|467770|718307|630155|541786|693670|528084|847686|784554|687275|539874|1029637|1368219|1581321|710601|766210|1012353|1637220|1316610|1148431|1628082|818567|739234|986725|787751|734768|979207|1014533|891254|648314|670276|802814|910219|1153071|742639|786571|930139|543167|573157|1600362|647325|862309|429234|526906|424004|710869|900820|719168|616411|711908|913984|870946|1378830|608185|765435|980428|652805|668613|928307|1135780|1339138|1151714|1157260|951732|1249173|1509638|1134217|705079|2197651|791029|823129|1072179|1319809|941131|703871|751312|880713|1157397|2820323|1289263|1460703|1823916|913050|1039422|1361533|1805486|798699|772808|1595296|699683|794004|1426216|972682|1108872|1278465|1852460|2298687|1275622|1968869|1619011|1033775|1410826|1221649|2606261|2096640|1242789|1081572|1101170|993211|977810|865353|1602761|1024174|1039049|1393226|950025|1355732|2014927|1510399|1250009|1082481
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||31679044|38184984|50015476|26499352|23652508|24631720|33119924|27793940|45867876|24171500|22743724|16120148|32404164|21285780|17474094|19944792|29019096|38884496|30139516|16298112|20814244|18539256|23306462|20409856|20912976|23492060|28732704|52058780|16562334|16066598|25858180|47961624|18778982|17042638|31996100|28060412|20058286|27663422|30271948|38135052|28419852|24158748|45128348|28531798|41099900|16383537|14650728|25285286|23917316|19419108|19164080|14900395|17742192|16010083|34348776|12408189|16770667|18469612|21195996|15766728|14225547|12760917|14554314|7796190|14487912|27260264|18108984|19023424|11429921|16709264|31160622|14879512|12036952|19992456|22910684|25695172|14671858|7499482|13224859|11417785|9631917|13601440|11306834|11586970|17076896|10192121|10948937|9114534|6972766|10382475|9084229|15390407|9032810|6441694|7969518|17928160|25366910|19046004|11541797|13685161|10845899|7221172|10550126|19346728|34694424|41220408|15924333|6331065|7944435|10027509|11807115|11545662|11592391|11869072|8880835|6421650|9835861|13969823|24198380|31314096|7337595|22475748|8410734|5052488|6789618|10476745|5735947|5274828|9924640|8607126|11167781|7404593|5770160|8155308|11477264|10259034|9515258|10880959|6749156|8340881|7755809|12349465|20335754|13248319|16361748|8435952|12407825|17651954|15750185|14918782|16636785|17459504|9834960|21056890|12109434|11811524|15488208|16111619|11167893|12164906|11233089|14227581|11153393|15998141|11025183|6731181|8772430|3564209|4140753|7480971|7285676|6071573|4226914|5943469|11336914|4997267|8389800|6816425|7094562|5839919|7685117|5656602|10564698|3071400|5734164|3111077|4712504|6041028|6006828|5555470|10931140|21046940|5043281|6861686|6069853|11650829|6160921|3832165|8992092|7960400|8841839|7535260|5000003|5514874|8634131|7876545|7160548|11807322|17873512|5793022|7155400|10977605|5419757|5788603|26323522|47943656|||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||25445848|19860412|25245416|24723550|19048232|20452238|16182441|7923333|28772492|12761943|8488504|3986413|17383704|9704033|7994696|5697346|9712518|12496508|27709300|20249712|13375817|10654067|7853146|8476685|8800906|14146514|12070625|8732019|8242261|12976499|16945984|29106154|37706568|15295387|19345776|13058793|11781370|15184750|20128434|11147756|12204004|19492110|21752736|18594780|27993696|19742996|12271290|13669341|16144800|23312876|15972862|23611416|13451262|11199469|18480824|20380764|19525852|28863334|11146434|10197630|8536860|13616959|23725710|5537549|10147456|25923108|18405328|14079739|12934297|17816976|18666196|16021662|13602612|11957136|12005561|9377093|6854937|13375518|19234796|9656127|7876092|9824135|11053650|13367543|18877308|7307163|8242388|20204848|5845891|9735394|11439013|21896684|8081124|14482510|11102166|11981701|12537407|26434760|6425057|24444460|7304909|4852865|13456927|13984303|12455927|11043003|14315396|16230624|19796186|7208327|8692582|7684599|7840747|15716429|6369973|5515846|12881466|20342860|18096104|8541619|7221873|9690236|8495895|9889349|7174105|7592037|8425259|9309178|8576493|10806234|16692765|8322709|7108940|8350950|15792575|14799099|6983779|7098368|7091421|17525664|31349758|4805021|10685754|8599318|7396648|8002412|5274105|7240722|10792022|6340302|4891632|5043948|3980946|10814515|7033185|5346561|10605212|8879347|10135153|9888250|15929630|9216062|9042109|15831217|6682657|7619190|6285028|5299784|6969647|21129710|6784219|16979824|6779694|16420255|12483224|13400213|5756982|5381423|8076093|15507833|12723263|9201319|7997637|3805691|4044217|13483851|10799997|10310361|11493407|7848711|5581343|7310263|9130214|14206577|14210371|7277659|7909918|4749373|14491221|4455849|7939509|12834118|3837048|9559074|6741140|9941251|6651265|10997715|18434776|10215823|7776912|9118353|7187845|16123701|8947244|8814392|4924939|8628209|19071390|5833170|2427087|8048827|4403857|2907711|1718569|3800727|4235634|7629191|2783494|2723363|2183431|6091080|5147996|5881749|15828597|3484616|3916912|2089047|3358072|4419708|7074641|3827028|2666656|4669406|22105830|43902968|||||
01014|16663|/equities/mercury-computer|R1000VALUE||3160043|2226888|2019571|1921371|2597183|6157209|1621516|1416649|1877691|1722628|1593248|1606648|3802508|2217811|3917331|1196652|1647139|2317187|4264778|1706843|1740065|2274857|1863667|1675640|1584117|3389797|1873486|1506760|2186827|3144631|10027313|2523889|2161919|3291540|4184994|2146766|2217716|10740416|4446964|1504388|1577567|1726526|2032676|2788749|4095131|2027449|1928309|1731556|1405194|1610034|1347522|2314941|2553491|2294647|3111221|1663658|3445346|8655731|2230341|1806525|1927644|3028795|1774835|1090849|1698270|3761526|1333359|2103345|812870|2526705|3726408|1506794|1523796|1719511|2339245|2215344|2155620|2615734|5486676|2512374|2631762|3253262|20061940|1516247|1794684|1378851|1576876|1851284|2766900|10901102|2603762|4769813|1091354|1002817|1137796|1329417|1615438|4867529|1028584|1340547|1176417|798911|1311527|1192181|1659487|1371329|1829124|1153575|1341241|1650649|4210070|994079|887727|1022452|1431039|945516|1593565|3892993|2060983|2066223|830133|1273551|1252395|2223130|1182999|1857185|1702526|1482121|1626740|1229876|2519553|1042264|1884253|1431644|1683530|1709071|4357616|2781667|1394966|1290387|1261645|2489730|1798138|1863800|1395499|2367744|2279472|2425056|1961113|3230963|1618828|1363456|1221103|2088879|1709247|2075821|3722669|3375611|7839867|2249876|1708476|1945468|5324488|3252419|3245776|2895303|3890095|4765987|4154215|5295278|4339310|4807218|2057649|3114652|1575567|2459724|3208682|2018772|1801388|2862530|2916037|2141887|2830459|1281943|1789306|3627269|2186529|2387419|6086492|1040353|1101939|745228|1040007|1505506|3308187|1285559|1203605|974860|1649967|1812261|2882940|9539474|927280|1118603|1204520|2349091|1406793|1945528|2497824|2258362|2405937|2794347|1110159|1539324|4847424|1839413|1582927|2485692|2495409|629284|816198|2006220|1814957|1658535|1111174|1655017|1576788|1762494|1110395|810182|944777|1225060|1761019|1771991|2482070|1164801|1305184|1164340|1447229|1110530|2001745|993621|1400657|2142571|1728246|1955129|9216897|3385740|2700236|2286664|1830698
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||7713407|3962511|2924042|1957148|2784714|2380798|2633631|2668490|3365399|4321069|3606235|3581734|3947858|3648381|2933964|2956296|2487738|1631369|1636797|3163735|2470527|3708495|4227513|5562558|1969962|2267414|2201361|2490131|2433824|6122482|7197205|5472022|2724164|3876953|3814498|5099535|3876946|2699910|3547068|4880199|8226740|10232477|3069782|3932943|4137418|3029529|3433496|4423401|3626100|3190159|3150049|1968840|3395062|5516727|4041615|5179331|7978303|7006569|4533300|5487652|7897875|5526433|7823454|6575246|4239801|3842883|3964226|2854792|2949492|4047495|3121076|4956614|3279342|4774592|2936710|3285900|1744735|2790176|2585846|3193151|2115557|3768244|2651734|3888552|1940136|3102746|3120760|4053361|2258430|2004529|2729915|2799725|3515577|2301313|3922877|3727215|2094247|2559645|2917401|3300161|4747805|2868551|1639077|1802499|2232302|3031061|2037457|2559493|1620312|2845971|2998448|2958762|3700443|3982330|3815099|3017772|4291764|5689822|3252733|3935217|4937823|2462528|1985941|1860427|2513637|3680828|2940404|3137593|2336260|3229035|3723157|6101570|3473881|2541118|3632203|4232388|4933362|4314114|5262298|4786075|4030589|3357908|2286534|2705534|4020977|4000679|4252756|3458843|2112362|2114183|2407350|2832791|2349262|2806915|2449195|2152074|2293703|4861572|3714878|3398985|1417371|1985167|1661670|2690781|2402313|2459688|9562459|2644105|2193042|2328644|2870562|2161174|1843136|1669970|1455038|1402702|1707136|1783374|3032759|1866986|1428579|1943025|2991922|4547466|2349270|2158527|2329415|2280604|2593903|2695069|1841284|2311576|2307201|3027929|1985728|2082014|2944611|2431179|3008404|4361262|2576520|2718418|2471609|4582518|1872905|4095559|3576676|1491235|1478701|4349643|3184260|3504469|2286513|4081488|3476103|2885790|3339859|7181104|1772696|2486731|3117899|2418369|2648324|2081151|2082040|1558631|1861036|3916764|2553727|2741499|4717818|3884704|4538532|2241899|2362220|2529283|3020667|4404044|3358816
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||80570408|107668344|174784160|81966128|323248896|150213520|83950544|123977712|85263568|98926336|104063552|72989392|105575472|83845952|130338080|40967656|54544960|73067464|97191776|43550136|43289888|42874920|57894584|59560984|47246792|65416660|65860800|82096760|43263772|45822456|35265360|55260312|64182004|71057552|105373064|84904960|65504112|104313928|72402864|54785340|69752808|53163864|53267708|70869880|69632072|56324712|60578572|53502760|58815672|64539704|64079408|62382196|86559080|82323496|53588708|57702660|76639856|55402876|64771096|85540688|81282104|87628688|53702096|66580500|76788280|123733064|119218816|104004384|114306456|160925232|56447336|73603736|91859232|86044832|170008512|65731240|66057368|66847336|70973928|86325472|29807914|30460160|32359218|34270388|38212172|46493088|55030616|54620344|40989848|54806704|66956008|82476904|80185080|70399160|33719616|42562664|30643388|36236008|34960888|40400616|59354660|30243144|33075672|35833624|41665612|45105932|59078212|32301926|42713144|43180296|51033388|48159672|43677600|64651380|36514624|40010992|52365272|53121288|46667048|62276744|28327838|35824920|48010436|30832814|34450700|37522828|38601240|40449512|40041304|44966032|73461520|49480620|75438008|38284712|41509540|62153072|34051960|45376400|46898128|46301236|43649204|41489992|41834696|58520928|55427892|67664592|47308016|45852356|74695000|41059428|39063336|44097552|29388748|43962244|33361376|31253186|47296088|60228868|58862884|34310504|42752036|55825900|46648796|60898136|37656208|55310052|42438064|47815496|34318912|64806928|66398668|46063032|32462568|53803736|75973792|38619496|42594280|37498984|29239044|42184680|68117800|44750696|51653176|38427996|93775200|27611358|29996068|29066482|26242380|30928336|37453436|46933748|18915722|23822896|31539036|46532320|23076790|22343072|17118796|15228349|20589292|22213048|40273448|52516888|32859946|51798152|46799108|26991478|31650028|32146180|26353170|16831784|6017269|17497936|10406542|18594094|10811912|15197355|19580060|14819747|30087852|21603188|38894632|41743756|65545840|39077360|10561301|11790775|10014582|11495011|9613869|17973428|22194070|31860140|18715798|492370|1124242|1938960|182565|158642|1569044|1010766|167300|338189|1097572|263200|507597|113174|29909|1230976|2087
01017|949627|/equities/virtu-financial-inc|R1000VALUE||4753709|5610002|5586935|5106178|5141009|5129836|4700395|3385031|3414558|4231842|2634882|1686292|6749169|4494653|3548813|3270435|4267487|4800785|4622581|4559278|6146883|4079361|4875722|11980145|8933628|8281108|3405096|3975991|4702249|4241051|5636851|5406635|6506125|7455866|12984495|4802450|4336425|7532763|21003084|11367916|6400552|4079906|4503314|5245585|3505978|5893952|7463396|3376855|3641659|4671464|4539586|5480479|4675138|6295384|6410750|3238729|5023092|6565012|6271943|8436876|3222652|5575765|3273984|1882250|3441878|6174035|5909366|4880300|1930871|3497334|4030397|4673017|3518116|4310781|3203138|4579425|4066575|4543614|9305277|3024102|3015340|2219447|4227343|3471179|4189495|6621174|3233800|4021232|5221034|6145739|3350889|4972987|4535489|3312419|3263244|3904954|4888546|10755451|4174549|5885762|4923663|3332596|5975798|6626635|10628182|5718900|6504616|5276119|5391849|7857248|7636545|11198522|5411140|5147076|3362842|2539554|3911431|9917621|5921623|3828664|3597937|4265329|5382076|3882810|3434212|4373567|4273006|3881073|6802898|8123049|5448552|4672403|6393038|4809393|2936715|4287099|4289804|6230545|4386949|4859566|4209162|5914335|5778725|8814613|17532068|5219360|4907641|5606942|8004324|8370106|11641188|6953857|3804839|6956215|6736648|5349053|5778131|5360439|4962049|5033710|5278562|9266328|6208916|6764113|4578268|5409267|4485391|3222728|3261279|7053504|3511069|4527481|2309797|3285576|3559337|6952926|3729691|3812182|3154350|5122493|4362736|5463684|8376610|5612997|9098774|3578546|4184353|6728266|11930904|5506029|5776784|5564078|7683448|5014671|10800671|6547334|11611003|6582458|6381933|4983791|7927294|12249092|6066904|4418471|5042957|5933382|8224717|4494765|7719778|7781054|7965931|9908082|6988100|10528978|11500472|16320666|2602108|6095625|5047762|2015217|2298012|5475369|3721722|5037440|3227308|4756238|5917443|7570665|5431921|4132130|4499089|4928869|7346944|12042402|7680419|8261724|12919457|9130284|7270835|8765060|7419093|6514923|6884812|6067431|6035379|4018800|7136927|10287301|7611206|7087937|6261928
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|9810939|848773|753106|1824723|381113|779515|1451017|3359061|1299721|1326156|1334900|1303500|1295239|1695674|2690521|4155576|7739509|8470005|4720353|7743928|2918620|8513588|10506911|3591450|2732440|4924499|6050961|6223318|5224867|8798599|9257661|3893048|4244452|2469744|2678905|3591242|3182326|3160842|3214207|4255432|2125915|3538561|4523301|3937115|6820352|6473961|4662319|6672164|3897137|5383177|7142875|6495655|4561413|2482482|4091822|4354077|2833908|2990242|5193119|1683665|1876259|1055469|1462411|1999519|2330044|3282676|2597346|6186342|4720568|3301155|3850817|7304715|3356917|2796626|2108578|2228089|4145748|5935297|6550936|3804010|3021103|4236225|4539134|6334548|4930283|5018448|6058287|4205322
01019|16739|/equities/nektar-therapeutics|R1000VALUE||8289170|6298956|9936654|9672045|32466988|10647572|5915900|4391800|7152000|8677200|5522600|4405700|7682900|8979300|17524800|6485600|10466900|9282500|14507600|6364000|4262200|10371900|4718400|7223500|4187100|5058700|3309300|3658500|4015700|4299900|4549100|5717300|4649700|4893800|6769900|8262000|7532900|32983800|6072500|6828500|7350100|9521500|7272200|8435700|8066500|7769300|5642700|15995100|28144100|24554100|5734400|3687400|6271400|34212000|8262600|4854200|8034300|9566500|3827400|2262500|3252600|4700400|3641500|5842800|5520700|9484900|3413500|8258800|3889400|6764700|11379200|8803800|14469800|8075100|8515900|5586600|3765700|5000300|12598900|8254100|8422700|13776800|26062300|256456304|5903800|11856700|7107100|8240700|6935800|23332600|47422300|24886300|17585300|17284800|13794800|12273900|14307000|9501100|12049000|14147100|28136000|89394000|45589300|28596800|16432000|9675000|20575100|25379900|7953000|5875400|9304000|7667900|3428200|6256600|5639200|6232000|6157800|8303500|6999000|25980400|2678800|7738400|5661500|5454600|5193300|7922100|8136400|10736600|9182500|8888700|12339500|7713100|9234700|5746900|7594200|10841400|11110400|9442800|12465400|31100800|9909900|14623600|35125600|15689400|9995600|13140900|15945700|12050500|16707300|16794200|22790600|37304500|23210700|14578700|17310300|17735600|56196800|8727700|9882900|7438400|7616200|7383700|11767000|9142900|11387300|10334000|11526300|8226600|9247200|42640700|14823900|7920700|5018100|8462700|8290600|10596200|4611800|3680200|4431200|4969000|4510100|5110100|4576300|2949000|4428400|4496400|4438000|4713700|3861100|2980000|2954400|5178500|3157600|4480800|5149800|4546900|6784100|2956500|2938800|4641000|4245200|6943700|3152200|3802900|4909000|3423500|3260900|4019600|5127200|3701900|7014000|6458400|9130000|6288400|10387800|10869700|3779500|6575200|4670000|4945100|2638100|8151300|3020000|4199300|3114000|3886600|5199400|6650700|6646100|4285300|5898400|3951200|6980800|6156700|6459100|3166800|5269400|4721500|3865200|3582700|4712500|3824800|2775800|4123600|3860300|4450200|5979200|5377300|6331800|7252500|4515500
01020|20918|/equities/copa-holdings-sa|R1000VALUE||2219203|2009235|1339197|1529913|2063647|1265164|1176039|1129719|1873510|1066250|871249|1001032|2098026|2082905|1687827|1727136|3696562|1033589|1066935|1267044|1492514|1852498|1259620|1847304|1537289|1089741|1554474|888599|971721|1185029|1404709|1791326|1594135|1269403|1388100|1627532|986158|1770916|847585|1266827|986975|989189|1384677|2392796|820164|1107506|1239832|1115604|1362204|959867|1156402|796785|1071449|1221882|1314746|876649|1254574|1837300|1250059|2255333|1910338|1896856|998908|664515|1479920|1202732|1462816|1278443|1068376|2116563|1702337|1255404|1050259|1326832|1936135|2081988|2033624|1912083|2175624|2553246|2349743|2442428|6004303|4192984|2792579|2938767|6624005|4706013|1800395|1962463|3823595|2250758|2469600|1158931|2227235|2223873|3378374|1988142|1186518|1209539|1889364|1124195|1514058|2206748|2310456|2021524|2365729|1422270|2517381|1854752|2818328|1646396|1978666|3080268|1240445|774255|1189294|1630456|2068556|1738786|1385993|1977978|1420889|1035301|1402366|973771|972570|1177536|1016943|1568853|1361149|883200|1934170|1219020|916437|1623518|1820190|1383465|1749187|1406112|1425290|2436395|2014221|3439494|2912460|1034860|1403395|2367669|4035962|2731564|1610662|1832470|2319679|2257019|1626076|1427606|2648267|4878174|2283465|1480173|3107018|3934278|1142031|1634375|1643041|2220561|2334992|953407|1629000|2803568|2391361|4428303|1909798|3921222|2115070|2508360|2328605|1217237|1209504|1393901|1210983|1101367|901934|697248|742744|857191|993207|887226|1754638|1294812|1353395|1613317|1013337|1225413|1198130|1566817|1909101|1744248|1539382|1245129|2154175|1871467|1714944|2107666|1063976|1913273|2111206|2114563|1537904|2986387|3338251|3530323|1665724|2677604|2753821|3145510|1501883|2483627|2479778|1036841|1493747|2470905|2356956|2073779|2102875|3597441|5428334|1541396|1953003|1380245|1139945|2513198|3858685|2505985|2544204|1760424|2045057|2262260|1699271|2502455|4048331|3096040|3249529|5633677|2625823|2599557|2831108|3663485|5669462|5813379|4033145
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||16231448|16711318|31071468|8364319|10216310|9327179|11460082|7845226|8430772|6884526|6155828|4260367|9186334|5468709|7624586|8291165|10542139|11677378|17535840|16684462|7914275|10549149|9450623|9163942|8952035|11634666|8085711|7039049|7265628|9539563|7403037|15194329|14303262|13122243|9726451|7614372|4562757|7993389|25328596|7149378|7011658|4653338|8927384|16898488|19375988|5392055|5432933|5853008|5933057|6259704|4486810|8381360|6515085|5751695|9789608|3950955|5864698|6114945|5916145|5125647|4555790|4414310|6013161|5506332|6718039|6254901|4109172|4170675|2602690|6450504|6136579|5185644|4833837|3246801|5353466|4441257|3337681|6086495|5562610|4199946|4727541|4713119|5887897|8903829|5049754|4877263|5476907|3916458|3430874|3624203|4322783|4274530|3786079|3421850|3997255|3556552|7513164|4946496|4112202|2468285|5556498|4152912|4974876|3973692|6209881|6429511|10399649|3860011|3540889|3329050|3959597|2955226|3818370|4076783|3975104|2796162|5697513|7985724|4954260|6571796|2585077|5814285|13848803|4342913|3855901|4470403|6436700|7083099|5617132|5890858|5470088|5311400|4444208|6331033|6806345|8571652|5357866|4154025|3980588|4227320|4866782|5775957|5943433|10773726|3452957|3444274|6575010|5419938|10570631|4065709|3834425|4348125|2956428|3982893|3949324|3211637|4650786|4161357|6993277|2910785|3069878|3318657|3825573|5021480|2892493|3146940|5045549|3378847|2448857|5554379|4460383|9304163|4177783|7074341|8217375|5315197|5719671|3438076|6695708|6574099|8699757|10091149|6078224|2745874|4492626|3989213|4535371|10213392|2831993|3059265|7081870|2213701|1914451|2499868|3975134|5818118|4128856|2464399|2960426|4334137|14217090|4057560|3700247|4311370|3425654|3094530|2872709|4212351|3849959|4046607|10242657|6622380|1684955|2597565|4094068|8148041|2361563|5203332|3697568|2523281|2337947|6392037|4952298|4798999|3041201|5689015|10389128|5536989|4283543|3008243|3335180|3243856|3569822|3426135|8148037|5323537|4407203|4064079|4898131|7563632|3249139|3338705|4532499|4151331|5484908|4388228|23497794|5876551|7130994|6729950|6025749
01022|21003|/equities/newmarket-corp|R1000VALUE||239751|291277|189141|172013|229382|201720|162950|102900|167444|155782|133237|134452|343749|163649|134755|130130|110705|112072|92120|107476|142650|95048|138791|115072|141432|339160|202703|80611|106424|66726|118946|117018|151448|147703|107753|134806|140693|217187|273295|153335|161517|166757|134862|197386|131505|194108|281611|188681|210836|178936|150721|142477|306260|185399|205600|163299|206150|166002|279909|234706|197573|201069|273808|149488|160115|480347|267514|213364|119121|191917|150613|241309|229516|171994|96025|107859|112031|133864|225243|141574|122820|135980|165306|218377|178093|178200|118619|175801|177442|156605|177340|187723|229029|122749|119556|96395|113905|149645|175187|139957|134832|235131|197083|191670|278771|217604|153128|194739|174412|253689|334869|235160|242635|322682|281163|190792|271260|368479|214179|207496|189059|252067|209204|182796|217275|195808|170674|306228|215677|184276|214276|147483|192627|223596|175924|202238|218519|165954|125838|146931|279851|144602|189947|196443|103293|120773|145014|108428|113665|137125|140516|126219|87960|212717|145490|149928|233935|174231|180636|133033|232044|173710|216037|144401|79343|149004|185166|119083|132038|1337788|144374|195218|127291|184006|134333|166239|464031|176806|211582|297192|253748|220793|290325|162010|183616|216917|160426|160418|118697|158466|172336|140286|179256|289956|382772|278584|174229|134187|239145|117637|179232|256259|207323|168131|113842|162268|125414|151804|150340|145621|138804|166266|67235|129096|165986|136094|108014|104445|187718|85513|144621|262080|138317|123655|97549|169942|174099|108997|170349|111276|181292|155060|142311|227454|199211|149312|223580|450541|183700|196175|207913|272712|133687|156702|198704|156228|257217|337316|167572|199796|212555
01023|940842|/equities/sage-therapeutic|R1000VALUE||7019207|7455657|6286134|7115481|9308477|7976028|10293362|5977406|31464740|4493717|5243763|8763765|9194749|5868628|4115838|2630246|5735101|3655845|3167815|6608773|3022071|2683666|3297076|2808555|3316773|3231321|2641670|3398015|2536058|2855168|3157750|3744457|5317723|6981581|3896706|4021269|2819055|6529891|8367732|9707847|5011770|4549308|9149629|5732809|3644509|4957027|7048740|10117865|4148785|3703127|2917244|4169877|4837848|3669245|4361441|4475608|8877115|3734472|4146103|3449786|3320219|8105128|2718604|2126691|3318717|6624418|3336506|3435995|2000650|4768024|6459527|5213729|3999355|3654529|3417028|5136019|5348472|6450455|12915512|5006226|4770918|4083837|8344024|35399924|7926825|11001416|2863542|2964592|2941290|4330578|5247176|4192163|3314076|1398817|1933648|2117072|2888557|3757814|2381348|2507226|2376982|1983571|1923807|2199670|3753267|3200192|2223721|2720235|2178197|2375031|2088798|2126420|1998445|3138413|1829354|1172967|1641568|3455662|3071101|3241023|1333563|2576163|3583938|1885745|2240577|2081973|1624912|2432730|2298391|1820532|2189156|1672928|2022566|2211720|2118310|2897528|3470770|1786860|2446503|2013692|2382171|3160031|11151519|5949977|3924722|4303987|2347878|2817017|5198964|3330412|2921233|2335642|2013327|5260276|4557999|2974954|3442443|2524368|2571418|2893210|7011035|2495102|2714221|2590650|1768321|2345383|2287495|2657763|1575446|3019729|2254270|2426121|1482138|1762689|1542848|4364014|2166923|3243637|1146682|2581403|1874003|1862970|2846798|1820729|2592367|1844182|2411500|3508696|5370209|4397778|3934069|3668044|2560799|3640590|5322795|17946634|3252009|1344989|3066630|1636819|2422450|2918395|2167907|2242211|2530844|2391858|1441347|2218063|3128332|1922154|2960523|3341459|1893083|1361327|2193813|3028879|1720450|2768733|2776352|1796689|2310140|3930461|2999315|7645463|5020608|2834935|2468475|3384401|2006696|3358299|3433098|3956714|2108623|2511591|5243279|3909645|3133911|2570185|2222976|4043202|3059569|3354509|2769043|3294509|2750477|2536396|5429077|4504852|4466391|5076431|3269607
01024|1172260|/equities/paysafe|R1000VALUE||2372570|3166860|1466368|1240880|3316422|2620690|862480|979250|1095480|1219120|941190|945100|2122670|1491080|1542800|1762950|3647660|4374860|1577430|838300|664720|948110|695940|836990|803690|989560|994920|713410|904660|1098840|1957520|1121950|1223930|1160950|1485870|1766190|754320|1503930|1542330|1643670|1470820|1217520|1845970|3926160|1214220|1305550|1225910|1749820|1579900|1768130|1896360|2808940|3811130|4306390|1244580|1042360|1795200|1277240|1986250|3379680|2304100|2590140|1924870|1962860|2498070|3831910|2644700|4216650|2846270|5333970|1562820|1732360|2174170|2307430|1955020|2139090|1287690|1507590|1592560|1412470|2308780|1755800|6262550|1935990|1269540|1357650|1725660|2530940|1780990|1866930|2455690|3854080|2514980|2316690|3727850|3898640|1251620|1367490|1480550|1001960|1371420|1142330|1604530|2086230|2748560|3240840|1340120|1113580|1500650|1666270|2022170|1869490|2540010|2482520|2521250|2878170|3634510|6456190|1442420|1886710|1142100|3619330|3218650|1051380|776120|742050|1091170|1261380|1080740|1275910|1304010|848640|2344260|1340430|1681690|2437260|1149010|1384170|1385180|1920630|1730960|2753450|4620590|2447720|2530310|1538420|2661040|2968070|5083630|2269400|1999020|2313410|1801360|3309790|2006750|2248860|5072640|3855940|5699460|3473830|2135720|1738630|2865610|3593050|2650960|1923380|3284080|5068730|3040080|4889260|6060800|5542320|5231100|10488930|30838690|2719720|2913180|2499060|3505420|2765910|2353930|2608620|2909100|1710240|2837380|3214070|6213090|3372040|2230600|1308110|2090620|2345920|1578880|3956860|7089650|2791070|3864620|3183830|2126300|2491740|4826870|1962880|1690450|2033480|2024150|2113360|3802840|2952230|2858680|2377400|3669800|2871410|1652180|2749450|3352050|5358080|3825670|3536110|3853550|4724560|5237850|7100180|18165540|152410|119040|173420|556790|1051400|291190|127810|45910|4270|||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||4507366|5009871|5972070|2843464|2290816|2054892|1697611|2057815|2234484|2215084|1606074|1575843|3820435|3322905|2970081|1280492|2464487|2658628|3772363|5331067|2661339|3636906|2251553|3315005|3821022|2706964|2540710|2873304|2909910|2435800|3021467|3980186|5978980|3481868|6997524|6392253|3501986|16942860|6186897|5344539|4532975|5120295|8823111|5897441|7291531|16754156|6023351|3984397|3976782|4179934|3989057|5727224|5874380|4586447|5627828|9922371|5289255|3690294|5893286|3529896|4177751|5219320|6308034|4037665|5712625|7650896|5625346|4591706|5218149|5771506|5181791|8608100|6985813|6571852|6003787|7491355|9168279|10532512|6431443|4886608|6421346|5870540|6459270|11089675|33451096|2242776|2001312|1657494|2002939|1768535|1544521|2250242|3546256|3624553|4159306|3398624|3436073|3449896|2224967|1733994|1986495|2138906|2339635|1921284|1976520|1765707|2524140|3046388|2016777|2182509|1966907|2535784|2946038|2917528|2653209|1341589|2180246|3314856|2068248|2566137|1459023|2515499|2651025|3588585|6794868|3326254|3147528|3289544|3629340|3229372|7958726|2218954|2250888|2314491|2232364|1531103|1919071|3836054|1605582|1188978|1929976|1875595|1827766|2116425|1887913|1645373|1514804|2395367|3077399|2056623|3262426|1528905|1258388|2100866|1460703|1908479|2078015|2503772|2748075|2591474|3392834|2046039|2634583|3344575|2104838|2026307|2556766|1324629|2021474|3537814|1673568|3192186|1158564|1222819|1373498|2901158|5047048|2563422|1018545|1505924|1186141|1602679|2283413|2516046|2201958|2899287|3847634|4850810|12413509|3419741|1312736|1080834|830483|1709537|1449727|1695493|1187027|1071901|1295948|1341195|1635692|1690247|3278966|2227162|1572636|3457143|4448916|2454674|6663794|3939334|2572901|3275478|3240527|3359943|3482169|4420165|10658353|20243776|||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||3365345|3243084|4461407|2689378|3659049|4718543|2103278|1917157|2195641|2202439|1862328|1736406|3040162|2782672|2349737|2282351|2944021|3500422|3298208|4402703|1687285|1891035|1970838|2743586|6619635|7647265|2546087|2501055|2566786|1818712|2361991|3788570|1912728|2162389|1770115|2457788|1680796|2702804|2712271|1875656|2609336|2002099|1964975|1886968|2796654|2365302|2083995|2655059|2445012|2144829|1585145|2771035|9139815|3211187|3360604|2608518|4975214|3018703|1434515|1257026|1017595|1588647|2136220|1013206|1487778|2264616|1358673|1553221|1071609|1343946|1501632|1068172|1818117|1614245|1221809|1881203|1398752|1179412|1493331|1001151|875456|1143642|1442332|1746218|1512999|1869428|2091931|1246067|1416837|1547994|969306|1359567|1116382|1375982|1519712|1455413|2118677|2394638|1519727|972795|881392|1448437|1292269|1225853|2399999|1700801|3006137|1250548|1216278|3361030|1533307|1532511|1056691|1204498|1350849|979849|1624614|2754322|1621963|1817557|1428039|2521603|3873974|1776488|2288200|1540719|1988447|2496226|6397045|2596039|2314540|1734516|1775625|1426217|1261354|2494850|1623371|1720582|1759432|1471979|2158963|1900965|2057813|2707786|1706947|1700240|1974881|1942343|3079629|2097250|1473490|1393475|1449109|1719013|2391519|1003697|2018580|1603444|1528614|2139004|2279448|4257233|3432099|2582621|1207037|1938433|1730886|2968279|1172306|2923589|1600984|1533431|908923|1562823|1776271|2056409|2536395|1212439|2259067|1840177|1484110|2181661|2714879|1266191|2007624|1561593|1875698|1858175|3717291|1892000|1454672|1973572|1440912|1592362|2877635|1839437|2399454|1538624|2114909|2577275|3071587|4808914|2739521|3047168|2221131|2564198|1315584|2061627|2512132|2193979|2586194|3237174|1780529|4705828|2777927|3607117|1493088|2107420|2005818|1089201|1074247|3593768|2685986|2067062|1785446|2412051|4427026|1384461|2469220|2441080|1596995|1972977|2004468|2046558|2409335|1615266|2004065|1541651|2345714|2956836|6419987|3047502|1923531|2115861|2632309|1684989|3666164|6808476|3702896|3036923|1295951
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||16714793|20368988|12990144|11530755|10415759|17494060|8398375|6264428|13320388|9242563|6460185|4254264|17244104|12632163|13356279|9148125|15045331|14115002|21441798|28994652|15706750|9654667|7583143|8393640|9108366|14736350|9846172|8124736|8390064|28484184|19731656|11217504|22174536|15820395|58649220|10097356|6717311|12969870|17623516|9759919|14108626|9330922|15392302|21666536|9175638|19071692|8794318|7199025|10329832|13941283|9144856|26607444|29999756|14831122|12162641|9767915|27877740|11070431|6001036|7429176|8838982|10384974|10189526|5602402|12150175|14623122|15093648|7231244|3332713|5203468|6008643|8104661|4732343|8132664|4765777|13611232|8984950|5112667|12346466|5304816|6532384|5304999|8733900|22343876|5886341|4236627|3822033|4958064|4087534|4098717|5030854|5384276|6837490|5778056|32932204|21999108|2891067|3601226|2073350|1950276|3202253|2093042|2487309|3640612|4617373|5321930|3430449|5471139|7104305|4015276|2874666|3037227|1439862|1934058|1705216|1975722|3087786|4259932|2370544|2169157|1318781|2389922|4045131|6341798|2589374|4381583|5493800|9456266|3160238|4494750|4813023|2424948|3719751|2506146|2003073|2405117|2088925|3031664|2524532|2727071|3055307|2630559|4767887|5012796|3355621|3790031|3341275|4052900|5166992|4913081|3997654|4275145|3445944|8231627|13123795|6095248|3366363|4432400|4324204|4303027|4506741|3084837|2819471|2454461|2070025|1796898|2896156|1959906|3133707|2970776|4663160|4959829|2158913|3459340|4292771|3063618|1874358|2549173|3127000|6972240|4737948|5329296|7493892|4790917|4251606|3553671|6972462|22401716|2155095|1988782|1918191|2064433|3062354|2559098|2151843|2505705|2136232|2152475|2597609|3369800|5045238|1756439|2233076|1999889|3583386|3410322|2098560|3777400|4768510|5008190|12138489|11416177|1353968|1675904|1262190|2392981|886496|2749504|898114|375337|469583|713107|671186|586107|516107|1088351|873785|760739|704740|591186|884310|1021558|737157|820455|1699403|879906|662501|1037095|871554|1963589|1487371|867435|961577|1476376|980914|1125301|1292243|1274633|1415725|1304688|1323880
01028|21032|/equities/lennar-corp-b|R1000VALUE||326017|272053|291341|206948|443251|614174|494944|351970|518116|301790|275507|233848|292039|318967|151807|120572|152245|227726|256400|272208|186186|173627|203850|167938|184603|243907|179574|140924|115515|195431|221541|267834|253416|247764|282539|236395|169299|265355|242983|123652|114831|122392|144196|197329|165964|202626|207056|227341|267337|201831|218750|244256|442320|131739|143862|88460|245451|233099|223897|211893|179900|245827|210977|200273|205533|374585|361539|263524|64969|253415|211989|256076|194425|225867|305719|358923|286144|341743|357691|287923|404748|244965|352997|428318|387297|489245|267114|437729|318264|368701|399120|531431|233033|184429|197212|371770|352614|337249|290427|378718|356545|456021|322555|269708|394301|221246|357855|274927|294014|336837|523183|414232|273694|451908|389579|336317|429045|358934|355121|322490|107627|460051|467355|286014|367072|617677|295147|297801|368604|633533|465272|281024|378298|236805|312407|537822|410078|579728|386200|581393|309303|364652|810186|1077153|368311|244015|358876|578438|666474|684157|500259|614029|399461|1146679|655861|361768|651581|386891|416771|501213|464814|562170|609471|699357|495230|426302|441821|277136|306826|563954|479721|263225|200611|274280|188980|261368|218236|174278|320928|279046|295482|332616|519993|399271|181578|172274|158601|232793|213593|333095|214297|199934|277694|477044|751591|363702|322137|348560|300783|269942|445370|319631|276716|454147|276471|175008|203054|234577|450489|238386|259049|331492|264358|443292|421754|478983|462018|338912|466763|146373|179758|406601|296294|381455|220936|418311|564472|468279|432438|543192|463338|558100|666188|555146|968368|604107|539101|612681|702888|785334|640045|573769|270663|611992|461825|355640|686912|644644|781765|657161|451573
01029|32367|/equities/adt-corp|R1000VALUE||89257400|141515056|93012960|25717714|31122366|37127448|30353058|16729027|26092044|19088480|23998090|19078098|40200236|23986084|19583354|17606772|22031372|29610594|36356864|81017384|63440892|19620532|21147020|20246264|20025560|37107400|19763400|12966800|12476000|15285600|16765800|20189300|34858200|17066000|16086700|17024500|16899300|36343300|76804600|20124200|16729200|16912200|18862200|23707600|19880200|26037900|23212800|15294200|16532000|29639700|22131500|36065600|86325504|63265200|37177000|9162700|11804800|12816300|13167900|14365800|6368700|7498200|14389900|7569000|10619100|18535900|12901100|11841300|5420600|11603400|13043300|16252100|9350300|6887000|9851200|13737200|10682600|8307800|16210300|11448800|9753700|7395600|11052700|16915400|9151600|7210700|10664800|13519700|9585500|9576100|15037200|31376600|16953300|13732000|11837500|12767700|18905400|36405400|13738900|8694700|11724400|13722600|14394800|11903600|19833900|15101800|19142400|11135000|8410200|11282700|10992300|11654500|11985700|10613500|8649800|8676300|15054100|29492900|13914100|17869500|8537600|15556100|42983300|32004300|26511700|64686000|30307800|19207100|16775100|12688300|18100700|27838800|6726200|5436000|6983900|11321400|12876700|8056900|8264400|7462800|4978300|12259300|12720000|22824400|9223300|6486000|9873600|8291600|10686600|9005600|8896100|8598100|5519000|9868100|8992300|9932600|16467900|19016900|16018300|5919900|9658500|10796900|10497200|13328500|12030000|6666800|14800100|5810700|7876900|11372500|6108000|6966800|4685200|6981000|21082400|13463900|4335300|5388000|5181300|10590900|8151600|9914400|13504000|4835800|9414000|5991100|13703300|9978900|15877300|6143600|10446300|8451100|8276800|8530700|16650000|10858900|14828000|13784500|15720100|27257700|24698200|20467800|24052100|12160100|19228000|22986600|13293600|17926500|14736400|25379300|35075100|32158600|14738900|9238600|16412900|36265500|12087600|18462200|24858600|10999700|9870500|19673000|30700100|23510100|9894500|20262200|19170300|21155000|19028300|12178100|10953300|18493600|21477300|27293800|60616300|11384500|9987500|8240400|10743000|18503300|237486704|11500500|5684400|7916700|7384000|8331800|10053500|11554400|12146300|15556400|8003700
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||572679|661833|924672|382617|468894|537360|396473|620885|398839|323805|299196|374015|735248|684739|767162|772228|450486|824471|353187|393349|366446|395079|293252|607993|797037|1055707|946879|361904|237966|332382|387524|551710|517285|628424|651072|440910|329952|550392|372969|522836|435054|369384|560548|866608|304720|308497|496461|336902|494832|416230|469826|765487|1060425|393583|470558|282161|326177|395007|407648|415623|270366|261740|441312|326474|801363|744652|960534|691887|293505|709392|483682|539453|360075|425341|729632|1216338|866544|717898|1079909|810081|667872|575995|492589|772417|1214024|759004|718480|699832|579043|478427|666766|871725|645662|431674|331486|353827|464695|465213|393845|335359|462537|470202|723737|847891|1743660|5714107|1316703|519391|641478|675851|1183712|598109|716780|440202|582037|294800|650000|792030|894724|1292470|744297|708766|748973|1330253|679907|732080|1097589|794147|1089383|652597|940936|482803|1280445|947688|830992|742797|500317|524944|842897|629308|357561|564168|724248|894804|716120|962751|843565|973234|1125873|1048322|747845|518578|304174|479404|747434|827949|688759|597090|945502|433774|759394|735781|975786|1085898|506566|719077|905684|552643|311701|1022559|1039038|2160958|948105|819241|544931|918547|356928|228830|330127|366214|410626|768578|1245747|540269|984834|1131295|982931|514188|267222|468224|474752|583586|558490|444764|947861|615864|387381|516208|474868|440097|529732|315019|415947|640714|574414|389693|378564|741545|780390|1091815|967510|725378|356549|983081|548663|1022903|1045144|896549|785358|618562|405390|1083812|527515|658898|661219|748339|905694|405920|354549|527290|357848|386274|504140|715386|699296|510828|966841|1128725|623038|738479|528421|383206|898995|694627|834718|1271120|1427096|1122764|1116874|1371788|1870308
01031|1006167|/equities/schneider-national-inc|R1000VALUE||5451657|4235265|3942742|3226873|3611166|3084545|5480651|2750119|5092887|3139662|2044077|1798414|5213310|3289697|4342598|5498391|2655130|3337894|4456780|2233153|2194698|3262587|2300181|3531650|2316429|6291460|2860590|1688226|2984540|2042746|3730348|5211946|15622693|7403845|3462822|3224676|3235376|6085323|2766043|3585803|3381422|2797460|3790652|2390150|3635685|5532276|3786408|4291114|3345416|4439601|2927763|4719337|8455545|3807050|4204479|1857966|3604841|3701479|5454234|2961793|2834903|3833747|2960716|2191904|4434736|3492095|3521419|2949307|1576681|3298348|3396693|4102202|2777272|2894329|2551519|2494721|3350912|2084274|2897669|2123304|2426709|2290030|1856722|1712053|3144014|2091720|3219286|2464619|2182225|3334565|2884624|4344581|1950807|1563807|2913758|2252261|2290225|3043035|3086518|2228054|2909972|1829462|2031642|3312465|4121607|2442221|3009096|1824003|3452312|4373672|5177477|2727393|1867233|2668002|1754388|1299725|2142087|3327314|2137765|2204677|1911230|3698420|2956736|2657818|3269360|2855516|2573706|3025510|2769464|2804424|3295485|2112053|2520187|1606560|1874501|1745513|2293258|2439348|2029275|2043599|2298362|2426242|3409004|4370422|3115119|2620903|4372842|3743545|5801930|7015279|5198889|3878650|4264857|9071332|5693029|4027386|4219006|3480345|3607643|2693777|3999497|2878224|4019503|3106205|2417348|2644975|3001440|1705710|2442789|5196136|2779878|3054339|1470144|2665246|2542574|4196678|4634096|2468149|4145081|3609864|2088383|1851744|2770881|1991884|2209925|1668697|2390147|2980817|2355061|2843839|2853707|2849993|2435293|3484140|5452541|4179544|2489448|1606817|1457393|1225141|1804750|2292274|2488571|1890215|2289318|2419606|2234265|2238108|2362907|4240962|2085600|2160537|1873618|2393756|2978690|3414612|2854431|3189567|4498840|1636773|1864386|5231020|3042948|2609507|2290254|2693799|3928505|4608857|4361786|2512405|2788805|2944775|2096270|1689424|2653320|2240790|2096520|1484096|1803481|2818513|2509485|3870331|3011895|2806129|2216436|2095822|3110702|3942069|3193484|4372592|4091331
01032|20700|/equities/mercury-general-corp|R1000VALUE||2563857|2967747|2877854|2816568|7306828|3569658|4871167|5259641|7175142|5036514|884708|736656|2420915|1165638|1298444|990039|989903|1394813|1531493|1746547|929299|712021|1417899|852164|1360327|2164502|1781427|1451080|1284045|1089040|1003706|1447494|1962883|758669|785703|614230|470841|1029631|1115447|1330183|824612|593044|998790|970945|1268557|1867247|1853103|1207857|912837|1294658|904658|841497|1285590|882835|963981|1311832|2146584|756532|618346|838688|549367|974091|589417|432000|1017745|1144798|911797|664221|281024|638618|783877|1862378|585288|665221|564790|720206|933509|890638|1128060|620194|552081|772588|628351|710119|826749|648816|652821|892029|709807|778833|942417|1547989|1086325|710856|666493|641886|921365|1883686|1326351|1120772|1079278|721757|806710|1389237|3327354|1176517|1229034|1350360|2839084|1149148|1625228|762313|749899|1309932|1026001|993563|1390620|2555724|1120036|1333703|664673|1713513|2679648|3336464|1348859|1562267|1681522|2171110|2252795|2975686|9052883|2741362|3674156|1819292|3509456|2601204|4013624|1513861|1537745|1493924|1742444|1898333|5217153|2259064|1349964|1068775|1357816|1845529|1371062|1368891|1180256|858267|745545|1184176|667806|847368|1363540|797572|1015720|894525|1142568|658578|1633112|1359283|1150107|1237548|1168710|999017|808557|1586046|780030|922593|531252|1187838|806288|1105843|766300|580026|610630|810128|821360|727996|1013906|519699|1010259|501763|768238|554158|853419|627763|1023876|1059340|1025072|1383711|1491552|1687777|1231426|804922|867986|962203|839431|1261789|1209595|1151715|1254871|1663024|1106635|2165058|2459410|1395618|1131111|1163388|1174725|1137238|1085249|2136206|743724|859061|1555303|749589|715613|2911258|811322|713856|443439|963355|1064999|889903|1019421|685665|818263|1020987|904501|984091|1341965|716174|772125|670062|1152787|965461|1651244|1284893|1280586|962015|1965988|1502921|1766457|1893155|1790094|1618061|1417292
01033|20805|/equities/cna-financial-corp|R1000VALUE||2055455|1913923|2710979|1832719|2273987|1269090|1141990|822229|1004722|1010774|724401|745362|1159467|2149361|1240246|924694|1014926|1314602|1536951|1158887|1413544|1172346|1804440|1617538|1812682|3959020|1343257|876431|1151503|867446|1445626|1541591|1752382|1129727|1498826|1157237|1288693|3403938|804467|1085102|1290133|3260011|1121830|928396|1293567|861902|928425|812441|903648|766656|721349|924867|1111944|1189524|637266|666845|2009708|2194522|1031778|718747|746456|731647|1465317|523137|849420|1545224|917247|659974|608418|722198|800109|877198|642419|603541|657629|651211|447800|722487|884811|663217|534433|408779|528246|723437|5946845|869361|478728|724813|554051|818208|1321894|1226544|878571|646718|716627|624966|657659|1233393|757936|765729|603913|549813|879064|1103295|1890485|1045090|1018469|955277|1503351|1273321|947501|533937|483191|598525|773931|488411|1046359|1250637|782740|732560|449469|874376|688226|1350706|1286219|904100|967377|1327955|4061738|1811795|2765624|1239149|978518|865235|777092|1235092|1627438|621371|488143|669246|523731|1228408|619771|826339|549310|590946|795168|561265|743977|952981|571657|580349|446127|985376|687100|703243|1567481|802055|1148506|979282|1226211|1158702|490821|738889|413775|588067|767483|409774|351045|782163|446947|579542|377307|584655|678274|772533|733872|405957|603911|838553|637747|886193|2184947|698920|656575|829160|478945|570041|750214|794175|964320|865842|1228968|830907|774964|621683|693537|496107|902020|785552|747493|977763|743038|1002819|784502|1385694|1051515|1155122|1124800|1028857|1119814|1880386|1168891|1382288|860775|1049081|597812|731792|1231158|492860|1189424|2186355|1253081|1521699|1022359|962891|839166|1426198|1343469|811653|996017|1045469|1035214|1981843|1786469|1032709|1604172|1082878|702422|859729|1299982|1261267|920485|1244059|1167466|1148976|1924746|1513804|2179678|1939347|1780755
01034|1177768|/equities/sylvamo|R1000VALUE||1671340|1787661|2426814|1322444|1737523|930399|1096036|894632|1564182|1383560|1041538|2227885|3426606|1203063|1058160|1098295|1186264|1963142|1198804|1093962|799302|928395|804890|1519885|3129442|3781802|898025|719538|1052094|834690|1377793|1272161|1219071|1082574|1273699|1127524|1720258|2480551|2671524|1252714|1182800|1171581|966846|1261413|1542114|1246713|1219030|1516654|1984224|1294865|1571479|1973331|4063058|1775911|2486987|1599106|2580090|962485|1260663|1423155|844487|903359|981075|659534|1754553|6835757|1300415|1331234|969446|1697641|1853517|1063813|1300359|1166071|877943|1050566|1363657|1706983|2623082|1228468|1229698|1441953|1860665|3457388|1133282|1306402|1269082|1899049|1036125|1907485|1712863|4106458|1774062|1335682|1376943|1957789|2823187|1801687|1477699|1136126|1076357|1250831|1508722|1851504|4307871|2534882|1713630|1927958|2464582|2867461|1852938|1250883|1531259|1735797|1484648|967297|2402840|3635591|1864199|2823920|1453507|2792326|3158379|1842193|1635506|1899124|1898584|2451556|2081403|2269263|4208198|5386803|1624786|2088366|1591718|2184111|1740435|1854922|3293492|2096621|6773166|2837292|6731140|2811833|2806861|1311443|1309586|1387652|2508374|1538934|1439018|1486729|1546178|2963559|1944290|1562327|3354442|3945905|4134852|1482914|2065982|2567393|2378849|1764611|1126116|2355459|3524971|1145317|1893718|4921450|2615081|2610153|1559662|2305932|3501880|2007535|2246351|2960574|5763519|10591336|9820754|18918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9629873|10394747|6938469|7753554|6099396|7573341|9272537|14593343|10591627|7343244|4190846|7850380|6062676|3989166|4440880|8885433|4773273|9016612|3003010|7006708|11531496|12004095|11476573|24557132|13857967|11583897|18366000|33642356|34413672|61249944|13651638|37486584|9075022|18538544|12649507|4291806|5534770|6302447|9783432|5921983|8057747|12457268|6829904|8541540|5301328|7021328|12920745|10032634|6315783|5250124|4155665|5011571|5023851|5551271|9131608|10446038|10444203|5398118|5127501|6780012|8363401|9841391|5829519|5232859|5354869|4088243|4003104|7320029|5344147|7397701|4911821|5443022|11038132|5046851|3404791|3228924|4457347|9105970|14857315|14579813|8483531|2166635|3843112|4941263|7005577|11853259|2961677|2240966|1822331|1843017|1819867|2101040|1785440|2616327|1573207|2229552|1813012|2735095|2976391|1442774|1286587|2029499|1125528|1644239|2053055|3634401|4595135|2068916|3417541|5483855|8601397|15895307|||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||8050775|12989392|13294255|6961872|9210539|7740685|7101760|5559080|8033735|6200296|4882119|4280447|16096246|8699053|7777997|8947982|10745239|11618936|12166775|18218542|6214666|5892018|6098808|6731573|6970824|16677832|13574101|5165050|4974346|4129030|6603630|7389218|16641377|6900718|10100189|7875797|4304771|9965637|4024933|3299196|4203156|3710367|3507838|5032811|5543621|9406614|6251351|5099749|5174367|7401836|4126962|5115497|5106819|6605103|16536186|3848604|4631563|5483250|8069860|7728202|6631163|6517310|4560472|3637521|8022705|15753731|9290287|8442018|3626276|9604547|9654821|27113948|10588650|10901891|8598594|15485978|47817128|8184424|11743453|6545798|7129478|6104983|7709232|19408510|26730588|8245391|7935257|9870868|6104267|7617888|7012945|5673539|6860804|5821463|6275308|10288412|20476396|12390431|8488857|6676542|5915173|8460429|5615076|5561464|8411783|9254801|23201276|5271856|4542080|8518883|9402610|7813115|7559267|12118406|14092783|4734205|8367933|8379942|5617516|5178742|3162691|7266396|6415892|8983318|7289896|9920362|7874972|7048055|7833600|12012977|11606462|6316394|7323433|5095583|6564481|6499725|10248108|15588715|7313779|4940234|5615304|4672541|6682344|14394600|6425046|4690692|6527036|7481764|7836457|27216932|5230738|3755880|5622363|7685270|5348737|4531855|7608000|5758917|6494047|2761455|3820745|4160740|4458737|11797331|4164368|3599015|5413841|3195249|5925767|8985016|4273036|4737373|4531366|7616575|6267052|5423929|5055447|2875983|2006142|2320159|5160260|5669802|5193822|2367415|2054002|2211838|3600051|2837688|4309354|3126469|3444384|2854046|2570893|3656785|4479304|5997927|2489092|1580017|2577745|2274204|3819688|10049664|5036647|6600275|3585417|4318961|4132552|2729531|9796136|10633945|||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||1768008|1811160|1692000|882209|1162670|1323002|1648923|1009939|1414880|1168226|1050255|814751|1896832|1837231|1629656|1081826|1293488|1380656|2279585|1277732|1224480|896046|1029695|1236456|1334510|1595885|1161360|803853|942289|845161|939427|1929121|1488278|1276333|1558115|1132446|820855|1305458|1014409|1472781|1553520|806131|951716|1074475|1099491|1890346|1002541|1390338|1335565|1344176|831669|1737647|1650082|1791912|1612271|1051517|1409650|1378698|1671066|1302665|1033457|1326220|1080996|1023578|1694930|4535906|1858081|1851406|894730|1533463|1479638|1944225|2204513|1833855|1350144|1380744|1741208|1856070|1717987|1086129|1144257|1251661|1067439|1262510|2034677|1673467|1262519|1092563|898341|1180743|1509741|2134195|1905812|2013055|1989985|1835534|2105800|2671643|1728320|1187251|1857434|1481341|1499864|2105356|3291447|1981007|1557624|885987|732265|986691|1437798|1273793|940218|1424513|561888|731841|1076690|2137425|1335874|1772461|1113857|1027838|1138149|1097505|1157032|1383897|1398642|1391679|1598856|1165616|1887827|688666|1152641|821076|770322|964132|1207221|1535451|1361584|1086636|1127305|1799074|1551524|1652667|1411039|1389240|1211726|1666260|2409627|2503424|1495697|1157675|888403|1205479|914982|985344|947067|991031|1277425|1517043|944341|992751|1142555|1166569|892452|815282|834386|878753|717622|1589453|627352|1320202|639912|720319|534403|818978|947498|746320|836182|1045455|869097|855570|1100361|726647|892219|667773|645412|836177|799888|635456|779991|758599|1050650|723499|1174213|1280459|1098360|795893|1474011|892091|2212699|755373|690454|708293|781195|850434|548043|910011|1048589|1647784|1638634|3971446|1927802|2031903|1126255|1091587|1045968|1022936|1117524|410430|591643|2032989|691281|879053|643808|961842|1007676|1161290|1049191|967318|1181930|1095022|1066076|1230519|1216718|958905|828899|920417|1010080|1208733|1309882|931457|937732|940996|1800358|870485|1947578|2094259|2140481|1183177|1027627
01038|24426|/equities/seaboard-corp|R1000VALUE||8799|11452|14264|13156|17223|11360|11045|7734|8739|8526|9881|10551|16981|11643|15338|8388|9477|16890|12607|16887|11690|9410|10117|20356|13320|10555|7747|7664|9554|9925|9619|12280|8567|7541|19571|12929|18779|18470|16934|9356|9467|9275|9737|23223|40148|18536|18330|14824|14536|22866|11060|15044|32608|14448|19091|12919|9485|8420|8111|7768|9399|8445|11221|6322|12528|20237|16255|7985|5476|9542|8537|10344|5154|9160|10751|4981|4547|7769|20664|6529|8251|4744|4183|3438|4351|4215|4856|6044|4079|5292|6482|5287|5361|2779|2898|4894|4066|4554|3349|4241|7355|2779|4326|8571|12206|6048|4424|3679|4063|2815|3484|3886|2036|3538|1870|1866|3559|5442|3423|2354|1313|3104|2588|2837|2858|2870|4285|2995|3691|4016|5552|2423|3098|1903|2799|2462|2821|2619|3342|3578|2661|2968|6813|5075|3537|2977|3207|3616|4298|5436|4174|3540|1814|4645|6594|4206|4800|3480|7221|3780|5635|3830|5848|4082|5155|4071|3862|2724|2668|7825|3191|6152|2391|3356|1917|4075|4239|2444|4531|3621|2649|3162|4073|3208|4484|2540|3431|3305|4535|5546|2903|5191|6282|6184|5934|3851|3161|2316|3149|2648|3380|4391|3298|5637|5215|5184|3336|2876|7175|7244|6508|8990|4586|3302|3669|4348|4262|5785|7523|3661|3682|9864|4442|9654|3267|5939|8305|7186|6134|4760|5256|5297|4256|7484|6309|5875|6943|2557|3688|3971|6701|6596|4661|3087|3144|2716|5284|3343|3519|3751|2499
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|205032704|272942912|61819696|2998399|1368220|2614239|2401126|2377361|1941727|2009024|2541810|2532812|1407275|1799983|2694926|2068133|3208604|3379238|4409214|8141495|4407948|11571469|5061509|5941825|3223006|5333253|4192416|5606640|2923630|4286510|5512205|6004002|3403261|2169858|2111043|2290579|2311947|3475808|9284273|5200421|5309014|11631213|970264|1077314|1548038|2110023|1951299|1502684|985516|689156|1202525|1252717|1056848|1369653|1069516|1414632|1088956|1429428|1619343|2038444|1520142|871792|748155|1057846|1390515|997967|3016226|1807482|2027483|1185346|2811189|9861396|31031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||7630406|11361677|3776230|3321552|3001633|3128711|4815621|1886991|5002829|3075158|2630372|1990878|3453944|3067170|2610919|1796289|2372847|3050562|3126088|1153161|1585391|1966903|1980368|1562940|1226783|3501377|1688877|1868170|2194763|1935279|3270274|2421494|2471077|3729446|3049217|3279480|1922490|4652079|3364032|2923611|3165650|5812202|1871718|2484493|2971842|1981856|2839731|3102760|2049552|2357813|2141487|2534618|3140095|2666458|4544919|2492847|2037497|1552772|1984108|2986706|1179342|1558856|2135984|1152648|1883295|2870022|2141430|2054740|1097125|3656492|1716770|1669531|1510685|2332832|2089423|5435689|3985414|1294087|2074822|1282694|2536806|2181547|2054434|2697276|1859779|1906625|2231253|3329953|1650864|2370901|1656745|2677936|1938306|5003762|2918671|2203915|1817799|1797014|1429111|1787291|2110462|3511368|22118140|1006256|1461288|1072607|3008883|2042605|1716275|1116209|1348293|1077431|1894948|1619349|1101648|1071233|1205148|1965817|802801|1539608|895368|1730542|1868666|1258074|1320939|6381987|1572268|1743688|1694558|1086113|1690709|747081|1956779|1097232|1296184|2370853|1122417|841831|1146877|977786|1134520|3004700|10061207|2576281|2199527|2450091|1680189|1460844|2056971|1585740|1988160|1516431|2526927|2179109|1766743|2716280|13632334|2375571|2665514|2855542|997678|1078367|1900065|2212757|1138994|1019151|2278002|3040825|2838370|5860451|3911280|5102791|1796707|1489339|910817|1373745|783670|1249921|4304950|2874230|3154229|4998773|10066276|3828314|4245802|3257158|2258244|1143777|1533483|4766494|6766199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||804171|5380966|2999865|3915478|5505077|4591348|4165139|5541057|7466707|11376502|37812616|4598108|1950644|2187335|3456254|1615233|1790918|1830806|1203691|1255306|1496970|1591248|1262923|1066020|1664610|863830|1316743|3239983|2360779|1872186|1166215|1401829|2400429|893771|1099617|837292|1094718|1047433|1573669|1628261|2627548|881749|934071|1051016|1054780|1403048|747353|1054689|1437312|832445|727739|1376028|1513069|1603259|2394515|2360986|1385393|1918854|1892402|1678469|930348|1724163|1566798|1618018|1235061|2027692|2837517|2429171|2557181|2373237|2028324|2285465|2646410|2541745|1420605|1990673|2759869|1491296|2008731|5354001|2690996|1389931|3572870|1616325|1884679|1859296|7375615|20966204|||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||9171879|5722535|7115949|6726155|8529651|11480741|1907937|1402252|1500928|2585657|1220692|1375257|4584814|3285785|3889556|1621483|2149382|3462632|4100048|3604295|1680940|3052067|1567897|1888819|1480619|3482099|1577540|1456478|2189746|3257089|3628086|18674432|3435343|2888825|2247005|1754402|1495958|3321295|2166660|2960729|2092760|1874627|2371147|1964755|2226707|2482124|1388645|2663691|1577109|3944856|1924396|1692886|2011271|1848913|2694902|2036314|2723464|2557454|1963772|1556432|1490853|1618959|2253366|1997637|2405182|2661491|2157206|3071550|1557112|2489336|3857248|4323605|2649194|2761027|2515130|3695954|2146983|1205602|1863353|1149419|1839705|1844291|2033296|2135610|2583048|1042258|1462232|1335996|1300340|1927038|2126078|2259704|2105926|2756979|2263862|2181464|1483036|2530292|2374588|1987481|1308955|1197188|1244582|1605191|2726538|2642532|2242128|2133551|3439083|1489332|1677406|1356969|2705162|1221794|1265486|1003483|2022204|3085279|1085075|1707564|752620|1443409|1604265|2212402|1807158|2596214|2057771|1984980|2015705|1507483|1550793|1335815|2275528|1540395|1584174|1697652|2827395|1959120|1713446|2682196|2320107|4625997|8834990|2978919|1901670|1963946|3744573|2063643|2420052|2557265|1895489|2135586|1873096|3817781|2869099|3658049|12858162|5783797|5155132|1835808|2731128|1626832|2012771|2700862|1653741|2127968|6251831|1724216|1224625|3357433|3259518|2574212|1355688|1934879|1891308|5232466|4642239|2712035|5206887|4697146|2257617|1766798|4351973|1992555|2411255|2617106|2505180|3538612|4378122|3110513|6638148|2169173|1390379|1512352|1762528|1683211|1322760|1382052|2831142|2114977|1701485|1708411|1973475|1695446|3321477|4243649|1790381|2316296|3733777|2286426|3308535|4894043|2320015|2481729|4145560|6173938|3198319|7325570|9396223|5075302|14645039|13207493|792503|1267835|549472|1283545|1134297|1513393|2373390|555297|687248|658586|954976|959552|1265875|1297094|1470742|1322409|1540157|3064538|2608362|1045813|1393686|1233683|1831111|1626912|1740757|1722622|1322489|1632636|1478038
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||125681|80447|76618|68972|166635|57781|75180|152091|103383|92278|266384|74877|365940|253033|181989|141515|311442|265399|193153|151524|99028|171884|100236|156875|338801|355043|242314|223118|378545|323181|304393|331956|424842|324250|328906|768468|459709|396228|350723|475095|357094|237529|271746|272299|333523|726557|222235|266543|297871|449088|160370|436380|399116|220602|352377|156065|416276|443142|1228100|226417|166273|312227|161662|288970|803853|827406|315750|338237|277118|268647|322541|432245|407193|257305|399805|253091|386467|258393|314930|351299|304662|219249|260436|509355|566362|354492|306997|296442|264688|283850|306133|209697|325113|281754|401638|427433|540211|999305|124548|119367|153809|306030|173676|160487|293959|169196|205535|160132|393867|372227|426476|317218|287116|358708|349392|445046|538079|805871|598526|279119|302740|382308|545082|764042|290605|326903|385436|316725|265670|322185|656803|194164|185696|170357|250100|250963|296102|241667|185521|148505|125470|243431|312021|364372|228121|215209|198673|342457|404176|318031|354673|304515|279991|330304|266437|380172|721003|412698|798427|497173|1110260|352273|384752|492719|397912|569166|547242|569163|389734|832819|407295|431067|212082|405045|446510|308028|217546|244523|190156|251757|450259|255691|254421|129195|192938|292380|449876|377156|528776|321424|327674|355324|245821|550713|683294|458000|377275|329975|547196|610515|431940|579346|727809|882984|1291362|1990479|4850962|2406141|1599067|1363797|859159|932158|534915|366167|533345|1355686|250549|349368|272598|193405|168566|336373|172716|260859|177786|242396|210420|182283|254312|218478|203062|147969|299938|344228|317055|192241|314954|200499|388166|532143|449602|272384|322104|499977|422813|450990|860351|899361|783718|588464|496346
01044|1168782|/equities/gores-holdings-v|R1000VALUE||12360750|7359009|18440668|5141502|4831416|5424422|4532340|3272801|6767279|8290303|4804272|4034624|8692349|7651734|5537105|3928617|5225749|6253160|8658921|11851201|8010911|9514730|4411999|4932673|4844981|7752593|7039227|5563368|3685276|3053758|4396250|6302805|8728218|10723170|10706158|8727240|7307270|23791996|4549362|6053497|4297045|3873601|5010540|4602330|5220193|5943070|8893239|11105448|5927400|6725720|6657846|5200176|5392043|5493602|7315893|5550293|4991524|4217673|6668599|4098236|3175583|4091088|4536450|4031257|5326596|9384779|14337218|6642454|4671344|6679176|6823986|26036360|15298892|4538018|4785302|4722761|3067865|4475744|6015233|3566162|3364667|2617680|2860261|5534057|7378682|5572557|3738950|6836937|4251118|7760430|8242547|6718368|5214035|3637588|9672847|8977185|4620016|6200186|9081771|8825896|7873973|11926140|4115056|7513200|10096622|8842248|17733168|7377304|8446355|3423593|6048187|4700848|3751871|8813542|9814886|7686900|14783980|8787619|11296264|11592401|3754853|6755839|11470076|6681506|8227388|4063271|4632045|7908496|6527737|8540187|24488892|4337679|5550299|7541708|5166616|6409000|8275123|5181344|6060058|8345551|5879955|8473507|12919956|11033921|13888781|10489614|12348107|13572382|13879770|12000562|7433252|3022669|3327703|2692800|3050454|4338425|8553962|6719155|8259424|5544722|3355540|5015869|8741279|6286968|4696901|4857887|6011654|5004503|8095049|10215407|4643858|3609880|3672283|5200907|3355988|3696753|4520990|3734281|3185399|4420330|5017292|6493189|6017584|3624633|5327205|5379731|2035420|3146966|2112247|5579274|9089862|503658|762811|1663045|1746969|3264601|2193661|1458788|1937017|2494030|4136972|3503996|2551749|4561612|3536414|4892238|2101342|3443528|2067329|5042850|7913613|19320916|2453314|3018752|2361131|3015002|1479498|3107366|1194795|1907824|1288865|802988|1115175|326615|1123226|464784|545238|97322|175190|212540|2020795|939695|548808||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||8067769|8934014|7392819|7372819|18988440|8576055|5436259|5266135|6778152|3698842|3627878|3748730|8389007|6203578|6238298|5964824|7349477|7563642|8880680|19319352|5166682|5002280|3827105|4290506|5217414|6185176|4745292|3322562|3877855|5386086|5169368|6212619|12556341|7777180|6514177|6164852|4135689|6867683|5343416|5907371|5006912|4430686|5248618|5309725|11502190|4816435|4763871|5229745|5281286|5365241|3909999|6987796|6120342|5166130|5812516|4507924|11610275|5347253|7431707|6789556|4761859|15515202|8865823|5237360|7352932|5418239|5820163|10107602|3736715|8073615|6660514|13879576|6089133|7004243|5589399|6159017|6141415|5908862|8339781|5122146|4921729|7707770|10689231|6983770|11012850|20543296|6393941|8166845|5900735|7049200|13890684|7267304|7639188|8172121|9237963|8057512|5298199|8742804|19137712|7840479|5509971|4295467|6890930|6537370|9353004|7348470|6228518|7011119|14042250|7411065|7124647|5676518|5558920|8441563|5504181|4962275|6985169|5768756|6978400|8384360|6079234|10815893|13034155|15124438|9031057|8237414|7331114|7078670|7579925|7034897|7803581|4900119|4993489|6693500|6814235|8055676|15119880|9342619|9619172|5950624|8524954|6777101|5618114|8691072|7435798|7041712|8671471|9345948|13230003|12509908|7592926|6147099|4457591|7199502|6408536|7227216|9634474|9592695|8892968|8125627|15891155|7250822|6628627|11442550|9479516|14820080|8361765|9506250|14017563|9435850|5197856|5806112|3817741|5278512|4519998|6674208|7571214|15276854|7200163|7403496|6193937|7303311|19032512|5883252|4551619|3614061|5182190|4013506|4184011|5714362|10492024|4323787|3702561|4481595|5970551|8337354|5090687|17575412|8221972|5256282|6949458|8354376|18317472|5934247|4472618|4294671|3936150|5942222|5850704|5017108|5209313|7012898|3287161|3603111|4676619|6700045|3389464|7008917|5506521|3966877|2761379|4409123|5435974|5872525|4649247|4874857|5399887|6909242|9753180|5792182|5849112|5483692|9648358|5015457|7425067|5735156|4978524|5400929|5613060|4786425|7707815|11287613|4498637|5617460|4424424|4832024|5283386|6037086|8634194|6237672|6219158
01046|17404|/equities/tetra-tech|R2000GROWTH||10775143|17022816|15221844|9416397|14666039|22952576|36238632|16590723|6108461|7597186|4214185|3665277|12642599|7984896|11305587|8551578|15828484|21121234|13102781|6607175|5115165|10432986|6429503|6392775|5435824|6756985|5125737|3529150|4591585|4873625|4858595|10447985|11153230|7073800|6961845|5230370|6610870|8360590|8299330|6345405|5945880|5746560|5553845|7966800|7207400|10716875|6503320|8409380|5856980|8160410|3343755|4746860|7239135|6985730|5226230|4530420|6916920|9947365|8932870|4262740|4734270|5216600|4498035|3289005|6914620|7896665|5933475|9891215|4029100|8943085|5521055|6951040|8661005|7904785|7621505|8549200|7695285|12452170|9251920|6686220|6270130|6617105|13504965|9495425|6435855|6973275|7028880|5916655|4401910|6662680|10783650|9029990|6746900|9993865|7003980|4912490|8433840|5558800|5573900|9164400|4703565|3892660|5159045|6781605|8993450|4665850|7565765|5007335|6099640|7403000|9305675|5995700|6369210|6692380|5292480|3878765|4957660|10208475|5356790|6839215|3265580|9335750|8471655|4497730|3595980|8975915|7462040|7398575|8443525|5186835|7138945|4137595|5073180|4587085|6128280|8693075|8140855|5144685|4783385|5712905|8565275|11026030|41477792|10407670|8135270|6965325|7896320|8763660|10790145|9021315|6978425|5432690|8481405|9025115|4915675|4659475|7022080|7907445|7089420|5614325|13556600|13371145|10828765|8979255|5707320|7135910|9873130|6352660|5677580|12389340|7074120|7098615|4065480|5982595|4761770|6107185|3979305|5424690|4825650|6362300|5344855|3962015|7940965|4094075|4992040|4143900|4737745|4324735|4508830|5880400|5070825|3673665|4441055|7047875|8281045|8897895|8314510|5269055|6803100|5538415|8852770|7948390|8309775|8614780|7070310|4524640|4469320|5274085|8843425|8297615|9662230|8485535|7659860|6447250|9246170|12313350|8846365|6302800|10977275|4212545|5064340|10892815|8110640|6847530|4879530|9172895|12192280|5938420|4989040|5557185|8038515|7502540|8316090|7860795|10292965|5033990|5075220|3507895|6500300|5088505|5512915|7332575|7539125|5164700|5408490|4814340|9232715|8264175|7113070|5796475|7710615
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||10453676|12904550|14428328|12442036|19123396|10093129|11950475|8283345|8136359|7332107|6125248|5478594|14649215|9441663|9773464|7485536|8240213|9113816|23725336|10546292|10133962|11663945|7822457|9650782|10257743|24465904|9568090|10243039|21477542|10080925|11108309|18256004|28190144|12521409|10463602|10681562|7218288|8734645|11569594|10473390|18783544|8860105|7588011|7691246|6033590|14779824|11590699|8610554|6813490|7327816|5336702|7295562|9824726|9647180|9145233|8608492|25513052|13677340|12099897|11126110|7271337|10131635|9237302|4362607|7954643|14178151|10568080|12523342|5974077|11645330|12686427|33777284|10674718|8813033|8276656|11416207|5728296|6950213|8227535|5008725|6118312|9432190|6844001|7573276|11383755|9461371|9165094|7814269|5040121|8169150|6575421|12510770|9292491|19703996|16432728|12847731|13560765|11957970|13338335|5859273|5739717|5771167|7689150|8735656|11377053|6403692|5951165|8115343|12649532|7287684|12268127|4868475|4983066|5893596|4744765|3942419|6334468|6915954|5103802|7470664|3465098|15437296|10834792|11690699|6044098|4917278|7213864|6867668|7829160|7699928|7314304|4854203|6802614|4986341|5028471|7089164|7446742|5124632|7921180|6040282|6265289|9983423|22029932|10267878|6199544|4733347|7019768|8029347|12576826|10915484|8910174|6556195|5776606|8274257|4820218|4412103|6472195|5702963|6083733|5171400|7813687|5798767|8283912|9225767|4875631|6253573|5088712|2986951|2822271|6057572|4960356|6562989|3949683|4145892|4740823|7501806|3674375|2539197|3221007|3893320|4275156|3900466|7234031|2625923|3255697|4858063|4026526|2924825|5112359|3417288|3988371|3545377|3202589|4628592|5811196|6055954|5861389|4036924|4096552|5702018|9405825|8603147|5730039|32758168|14472471|4509956|5625148|4793047|5672022|6987477|9871726|5665281|5475186|3913658|4408978|5910133|3208344|5143027|4709186|3012323|1500343|4493129|4457281|3843604|2205701|4705137|5468637|4659069|7274537|4396829|4476100|5477494|4310873|4380068|5887178|4005611|5761229|3852765|3449338|5140546|4970880|9827452|6044749|8165790|6300701|5390887|8315151|6473502|7904002|8706298|4294258
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||41899828|13684232|11054714|10690014|16389935|12434424|24035822|10665586|12555633|14492358|10273729|13897408|36605744|37786796|35555316|6408069|8777658|8913933|8899180|6967987|6878025|5608683|7591754|8868249|9373903|11284181|12813477|16097439|7495626|6190014|8963398|10116024|9164550|10276548|10135822|9404586|5829673|14313573|19655626|10009072|11058502|16020143|6462719|6343471|7672079|10280778|9257721|9310935|6776343|7978167|5870534|11688897|22510872|9005522|9757882|7688166|8901706|8249093|8114186|7573969|5929968|12222153|9166241|5777968|12034416|15508527|29868968|10022510|4763744|9584439|8747025|12306969|12318824|13638702|13325278|15703888|15835256|16033065|13128882|21476284|9086483|10316318|9394831|9850723|9316646|9498328|9800349|12747419|8189484|10796778|14704261|17405920|14679888|19772332|10239493|10502455|7515750|8336412|8345392|6254915|8410429|6698403|9035649|11474480|21749520|55212176|12859274|8571327|17118424|15288965|18022404|14803352|12691837|17650400|14506498|9634398|14351154|19935972|27601940|31446608|10934622|18194124|18838962|13160164|11270888|15680019|20698580|18131036|20842456|22990676|35395128|47895476|14305394|15193027|11836000|15652070|12398590|12934747|17550928|14885663|10850479|12638639|13246378|19074306|18458868|30707832|18596582|21729864|39341336|24464540|17427466|19345520|12747480|19876404|22474156|32110296|34817972|43570764|19323028|29232836|22059050|26260512|21683512|23989174|21444310|18255772|17931288|11020806|17473466|23569592|24486208|34708840|18442548|10293953|11760085|9488679|11025637|17495584|12319106|11587408|16932910|17208618|25856528|9668437|17489284|5745684|6462846|6264746|5228555|8445905|8611838|7612499|8051616|12341546|29685646|19366662|18734892|7761804|5104656|6283450|6388122|4176496|2711948|3327400|4394675|4637959|5431074|8390678|13218702|8937698|7315129|5209549|6544857|4382528|4004367|6538731|6172573|13179535|8395279|4536653|4722097|9544776|26550124|10040237|10002078|6345478|4540928|4834846|4413721|4883696|9836316|16589366|57312824||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||12038921|19497618|17964248|21368612|13526070|12828413|12698552|13182682|17349054|14496872|11019015|6707325|14789038|9968299|11381147|9582321|19942950|13126870|13178514|15773670|20976596|9631709|8531246|9096551|6414940|9463618|7620569|4812444|4696900|5123262|6286892|7057350|6177117|7561454|8351094|9160048|4692868|13665892|6938297|7284994|11879833|8851373|5495466|6602968|7679220|6727030|5219324|6469522|6354201|6063343|3966878|5754370|8132791|7081460|14369209|7176212|9699148|6103691|10798264|5953167|5097463|6268311|6058079|5023833|7469050|11088065|6369315|6514158|6656160|8484285|9541638|8600531|7845088|6505752|3912857|5584991|3929530|4348742|5103394|2384359|3149048|3146189|3434806|3893743|4506564|2932158|4222061|4567937|2736509|4253385|6247293|6699368|4060966|3947394|5168251|5425855|4838512|5948973|4286493|4238985|5486470|3576973|4511884|5183655|7317702|6124723|8606035|4557102|4619434|4288101|5945253|6370776|4911533|5230992|4815447|3454471|5047453|8604083|8507694|10504993|2051456|3706445|5720616|3305393|4117986|5211796|3702644|5872261|4403095|6003616|11434419|3565715|4098463|5215644|4397038|5709485|9102686|3992681|5799397|5950393|7096131|6088247|8583571|8724891|6219569|4439368|4349809|4673480|8588543|6593853|4880802|4369171|3931003|4310184|4252488|3588543|7782147|6822278|11161821|5364587|3420791|4934356|5215523|6231291|5029444|5719150|4773568|2442066|2461546|5325329|3989811|4256419|3593866|2819430|3246148|2827418|2845629|2596870|3913753|5272963|4228684|3533418|4515835|3048429|4857872|3640733|3860388|6041592|8104189|4538152|6419762|6319276|10617855|63818920|8011368|9089313|5513024|4918012|5118545|4891615|6926948|6727674|5476042|5771577|5309840|5803714|7599908|7401684|6924863|8233791|9715734|9062368|4933056|6179636|7402887|10748148|7304362|9377011|11363550|8769929|7524645|7358016|9395626|9408550|3411181|5265911|4604157|4946748|4300794|4310270|7003590|7602557|2927039|3472400|6366196|2454571|5494260|3144050|2853619|2921469|4375864|2689276|3384565|4132530|4357852|3566604|5850891|4392522|4162523|12075438|4217994
01050|17187|/equities/silicon-laborator|R2000GROWTH||2455102|1664558|2034538|1524571|1791335|3272741|1392998|1212187|1576801|1278041|815566|788673|2174353|1620104|1530595|1235850|1093370|1572399|2588395|1251197|972933|1050615|680193|1030221|1345106|1330390|1228435|954018|1737534|1382277|1140985|1423408|1464125|2871051|1852554|1265378|853739|1590032|1571152|2043632|1109846|990988|1206587|875374|1113647|1352999|3878380|1955525|1273674|1182536|771938|961054|1458641|1481406|1013337|911085|2048255|2598001|2171332|1406966|1041470|1217130|1322945|654325|1276099|3218089|3225006|1653938|1034712|1565118|2541854|7636637|2147402|2658755|1199324|1213020|1258307|1946763|3298874|1433634|1868656|1618338|1253799|1249786|1555607|2780820|1371152|1183904|895488|1359876|1396760|2197079|2740326|2225892|3159512|2744590|2868374|2733428|5564188|3021400|2060104|1925136|2228285|4498950|2911956|1975768|1493271|1526469|3098903|2782103|5122671|1453576|1493215|1288229|1107714|839277|1549930|2645110|1323444|1715206|866801|1890850|2720987|2623385|3968596|1987383|2810649|1893904|2229573|2136649|4301523|2623113|2705137|1779629|1463391|1526909|1451887|1826474|1524403|1092464|2299230|1814728|1632074|2856920|1431147|1444867|1910264|2143016|2415495|2023731|2925955|1605853|1830793|2154674|1540153|1938023|3343579|2642892|2805753|1343102|1434765|1671440|2614310|1662108|1475338|1366835|1787291|1087734|937864|2760040|1493942|1840841|1503134|1567655|1623798|2362374|4546038|964166|1032005|1353533|1921941|1274394|1843830|2163246|3763748|3677396|2663643|1354701|2431638|1611282|1227248|1079703|934998|1367176|1665252|2215321|1039857|843320|1316312|1700337|2173672|1551227|1946554|2323959|1207590|956145|1070189|1198881|2026044|2253840|2067613|2104576|1949970|1169365|1974401|1481798|1133942|1539208|1979707|569972|556327|1620149|1111618|1337581|684455|1208807|1450266|1375026|2043027|1053978|911483|1494211|971974|1088934|1460074|972465|1133277|1035170|991140|1261285|1307539|1914658|974608|1372550|1164736|1113031|2041822|2040674|2516929|2463050|4059520
01051|17108|/equities/saia|R2000GROWTH||3367025|2649558|2691141|2314767|1378125|2983317|1795692|1393303|1724701|1265953|1320513|957948|2612591|1803650|1706715|1207711|1567835|1345068|2235376|2140141|3277575|1263164|1257284|1597219|1675749|1632156|1375986|2046641|1720202|1040748|1743053|2003195|3352024|5188176|2308093|1956320|876948|2230639|1184880|1779346|2985295|2100221|3077234|1395975|2187481|3769556|4194091|1420393|1195850|1125329|770593|1376779|1266870|1709374|1426139|1070194|1511126|1932944|2375659|1096209|878433|1097012|953141|617807|1440041|1800600|1990864|2237353|499105|1240125|1268519|2495328|2777601|1529211|1078631|1827807|1204161|1714961|1497154|1308818|1237516|967303|1922689|1353124|2488293|3344825|3891050|2149235|1445772|2643531|4669906|2696869|2034837|1448963|1341528|1312762|1448333|1762834|3718951|1914011|1871090|1853946|1312291|1545192|1964092|1445294|1867802|1608921|1641705|2435383|4493566|2246002|1401065|1651402|1476573|838058|1251206|2335591|1642994|2229429|735993|2478998|2558743|2858349|2245857|2198368|1713767|1826465|2551918|2975284|2724997|2299218|1657511|1173701|1547206|1874022|1394377|3141222|2007639|2240806|1591136|1891974|1804807|2696907|2793995|1717877|1869455|3119188|2676555|2996351|2595784|2374286|1801552|3954248|3297080|1420441|1615611|1217370|1630687|1049840|1292654|1524211|2427523|2243256|2402905|1660240|1574264|860735|755358|1591816|1242132|1288178|1055340|1382043|1636829|2124759|1544907|653507|727138|1085954|714436|745992|1000003|812180|1064782|8132115|1205521|1294540|2043420|1196732|854590|796817|731557|893206|1039435|1342139|1534835|1094023|583779|1008185|754525|987090|970246|719115|637573|898155|868697|764257|932806|1031739|1497974|1012050|923696|1116645|900163|1108031|660922|849369|1077584|463431|407349|882940|991095|1057631|591216|1296245|1383545|1207779|1422429|776029|1064659|1024949|936432|833556|1098580|527935|1080191|639527|713885|1137455|932868|1563333|1027991|1468373|1494960|1697779|1609332|1276782|1174642|1433743|1064542
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||2333371|2378231|2151539|1668027|3128705|2197868|1478344|1901637|2283034|1341831|1223630|754787|2278662|1809942|1062809|886231|1691685|2008014|2029049|1706773|2093191|1847553|1291406|1446929|2161537|2233227|1777055|1299400|1511311|777888|1323639|1642652|1377799|1770423|1463494|1199885|1087793|1831224|1061316|1157155|1570967|1110176|1027152|1196705|1446739|1455938|2350693|1818543|976237|1032214|921614|1372628|2110384|1385162|1778674|964863|1375292|1484856|1348291|1004512|1086575|1017557|1463404|719849|1769787|2529574|1724169|2155530|950587|1956137|1110858|1423392|1638357|1191828|1265541|928540|1275098|1523497|1250884|978840|1182270|1404725|1248923|1239479|1301910|1264257|1492965|1841001|1430776|1664275|1413045|2036680|1708320|1191255|964512|826779|1180400|1337860|1382104|1172256|973105|624714|1071985|1196099|1833627|954067|1053102|854913|892253|1319752|1482584|1074748|1176841|968955|705444|539526|737472|1839900|1494075|1518547|523033|1022161|1054587|1229075|1972295|1701043|2114278|1677756|1493393|1651745|1861191|837711|1105883|715260|958515|888020|1117297|1225472|902272|866843|912728|1606734|6393155|2236121|1554397|1318234|1529741|1350217|2285196|2468239|1872351|1603285|1159473|1120007|1206625|1267393|1456738|879489|1212372|956146|897441|1488933|979113|1195534|758986|937441|1093389|688539|778359|1638144|1412401|1400060|729576|1119169|945149|1087660|996813|519746|709641|762710|746405|614592|1135279|533319|814558|688544|562595|604942|675055|733114|787929|581661|704263|830105|1088953|1031773|983774|790602|958725|949788|853610|813353|675205|603348|488239|715605|685707|802522|1379148|853784|934791|838867|573836|743423|937773|1060825|675903|1134711|1032463|517517|637582|1566945|1196495|1192171|1005966|761978|1397327|748578|1111856|723612|796116|964922|1015069|1126828|2091803|764622|1063004|745884|797365|1054205|725820|1697693|1096246|1021945|1027087|895250|1338157|1677446|1731321|1734406|1740654
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||26535212|21635730|27750992|28867402|54399544|159714288|13478153|13124411|11732872|13075937|15655903|13201897|23923112|10980514|11427626|9130143|23091900|32226120|54162956|9419860|6330701|9016211|19385714|9338695|11201833|11897251|12701291|8995062|12481676|29341556|34036204|89409728|8013743|6814425|13587191|11290271|5815736|10322722|6894082|11527074|12115001|19624540|8464365|8993800|6696574|5987858|6393396|10069776|9955740|8516350|7363194|13880952|35379196|19404316|13351696|12748386|13893017|19720038|6202104|6002677|6910744|6776214|6719169|5383605|8673981|21143520|13067817|7423364|4081008|8947475|10493806|6841169|7682527|6144594|6867785|7747572|6591498|7892639|15201792|6640959|5671817|4887025|6891175|9163545|4758110|5557161|6777472|11683888|6151353|13410342|12217316|12789267|11435028|14153839|38908224|8163101|6010996|5559516|7344872|7002641|6025735|6483868|9838786|12822904|15799437|10383254|9384266|8878180|12993161|23652900|14752866|8343452|5993703|6908413|7700976|7334869|7953938|11741342|8177347|9028624|7450118|18387428|41309316|11545849|11665483|16072451|14132723|10699717|10591238|11245910|11782257|7162503|9885400|7404054|12094180|16789254|13139346|13459011|13895158|10454484|12485648|37888100|12235491|18544930|22464340|45406852|14719336|14070623|21099788|10397655|9633756|9419159|7596478|10841058|10304437|10096306|22056316|22135260|13688598|17519166|30522280|28749440|18762160|20688184|14686954|11575380|13941493|29090328|10497214|16422480|19503432|15064669|11521140|15093605|12503322|28159276|11452425|13060473|14802848|16596780|14717629|20552028|18181796|13319097|48787892|15011976|19550774|24981770|8931197|9560886|11914607|14197324|19255518|20196800|15108559|11866418|13640819|19993048|10119994|11170381|15175689|18279850|11503192|15111262|17172616|14830175|11793966|24754016|18723348|28758996|31249776|23183376|12486297|17427688|28932144|14139925|12943952|14595400|13980495|10031864|12901380|26046798|12376437|26290140|15599278|18666198|21030266|25735662|23147734|16344715|15904774|13737622|20795508|21270864|37297380|17675778|34240180|34633848|18118364|26023600|29989188|10354557|7252183|8817684|11103268|9783853|15299139|12361193|15962012|36368604|7284856
01054|17159|/equities/scientific-games|R2000GROWTH||2746759|3253425|4997711|4804139|4150483|2615989|2834665|2299208|3662333|2709794|2218149|1834872|3324865|1581862|2548682|2314607|4373746|4434948|2148828|2411452|2308115|3823306|3807009|6534694|6951825|3542958|3393996|1798862|2427292|1877285|2696873|4213179|3062633|2855605|3666687|3263157|2332301|16012307|3733569|3624302|3147116|2919798|3309491|4108193|4520100|2535713|3070408|3133097|2536208|2746406|2280866|2979268|3800276|2728312|4277387|2460349|3083818|2684540|2333737|2872220|2048360|2234731|1521236|1600494|3259947|5498002|2686109|3792760|1786857|4437647|4068860|2625603|3960210|4368298|2620362|1907441|2737203|2331221|4382252|2590389|3545423|3660252|3528953|5084257|2029519|2360514|3371247|1727799|2192858|2723344|7498969|3284086|3349144|2854323|1868238|2521203|1948967|1565939|1501323|1322288|1303244|1189563|2291651|2726676|3753808|1948678|2251590|1544330|1698039|1598299|1905694|1588118|1607960|2791721|1596614|2077058|3780388|4529787|2250955|3508958|2017770|3316457|3877874|3053061|1983729|2647622|3254524|2275857|4237695|6268210|5240112|2507635|4639975|2160584|1922831|3371595|2501487|1705334|1848039|2599132|2296893|5894639|6128531|4661193|2284360|3997655|3250309|5517722|5926615|3658191|3210076|3211153|2644857|4212570|3274608|4097322|4761456|4679968|6699652|2331339|2572499|3669945|4802083|4172236|3366254|3379447|3044954|4910285|5747993|5017013|3675620|8483334|2320416|3636309|3660812|5021409|4977213|2106076|2439066|3619449|6751649|4649786|15338138|3994587|4786217|5398733|2869513|5568134|3072449|2708301|4683287|5600762|2876518|5209664|9629291|3997584|4194265|4121145|4281641|4573511|5511511|5479545|5726877|4072353|4517454|4735348|2482402|3825754|3404319|2693476|4126881|2358272|1883464|2970548|3742488|3480941|1880970|4447504|4385670|2346053|3961758|5635957|8608844|3060929|2674883|7132869|8406595|10367644|11100227|11855769|7019975|20086032|19397788|17696180|45420924|2331461|3591401|2640230|3316430|3695890|4294723|6008737|10047288|7499637|7023308|5353234|9652562|9094303|12124121|11118815|8855003
01055|16806|/equities/omnicell|R2000GROWTH||3610131|2755867|2153641|1707988|2412175|3268822|1495124|1149724|1426342|1886408|1117332|1023733|5191337|1822981|2727331|2199592|5515563|2318174|2625565|5298496|1742204|1782365|1537540|1594312|2252207|5317423|2068691|2092512|1480617|1885312|2435382|3919529|4856293|1827171|2760539|2086109|1474243|3627358|3548485|1972368|1662428|1195860|2127611|2385209|2569886|2846620|2270094|1733128|1844030|2036745|1789931|2741266|3441983|2642233|2627125|2034567|4392544|5737068|2552225|2334390|1679944|1928220|1845869|983202|2334983|6852511|2984460|3251573|1550572|2665810|4336382|6231739|3121694|2662301|2619714|2531427|3453815|2845677|11443248|2800018|1923259|1999181|1731467|1520788|3520250|2198785|3267715|1710066|736026|1389810|1953206|2357662|1847052|1380604|1627810|2110216|2146849|3142821|1597384|1755211|1698719|1282116|1986882|2436873|2838277|2151388|3771556|1646616|2070380|1880889|2774894|1867455|2182555|1960077|2152705|1728954|2595889|4879361|3537553|3842117|1407296|3176155|5267506|9709689|1652285|1617473|3361896|2054356|1922804|2609485|2382894|1252704|1417644|1733162|1459734|1989094|1921822|1805800|1792508|1908052|1655669|14449796|1677027|2378295|1865500|1228128|2128599|1935679|1785848|2265206|3559845|1832575|1307950|1524823|2117403|1646272|2544015|2311640|2669610|2154633|5660338|1624689|1269715|1527735|1710260|1283990|1884448|1034355|1729663|2413986|2105715|1834117|970285|1003490|870680|1491830|1575982|1189649|1511551|1772473|1178034|964024|1245633|920644|1127113|1037515|843184|811037|1719621|1684726|966630|663319|788507|925216|1433767|1669827|991240|1038623|893034|1019581|1467875|1220590|1720868|1392005|1441084|1127710|2370530|2144108|3708766|3436928|1458806|1129534|1009403|1215228|2412758|2141522|1209413|2218433|2434710|882816|1117827|2829692|6226862|2561730|1511701|2366222|2204886|1969742|3280847|4153847|2328348|1421312|2010617|5039172|1878397|1300065|1381374|1456186|3739899|1184618|1014007|2278979|1162250|1059252|1521976|1310423|1632325|1707086|1322458|1666513|1257859
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||23743724|19849268|13208676|13740710|7625626|11633804|8349953|12952123|12233240|7857695|5897134|3963854|16037835|12172701|10264809|8363805|12665674|17544288|27124744|32205320|12260404|13268574|10669529|8280173|14247915|22441066|7561724|5863390|4970217|7606213|6642515|14405370|13890417|14496169|11740895|11467487|7461864|11745316|8230717|11634990|6628736|5082456|9745496|7977986|12976892|15735283|12459836|11474863|6660184|9957559|5445865|9134135|7620035|8038394|9654322|11193906|9460217|11796140|22394864|5407955|4210485|4248137|4571264|2787388|5951334|15645682|7562787|12495174|6155624|9282636|10450135|17268498|5610262|8585193|4249930|7341637|6140231|6210368|10013131|10334405|11322509|8786357|6092208|7699215|17122396|5261403|7162709|8179445|4420728|10512927|6467468|7540098|9178812|11406777|5966868|7302310|6455752|11129044|19340648|10417537|12882252|16555221|13763838|13745249|13709956|7713721|7507274|9764473|7340283|8686324|7510436|5944815|4159118|7138062|6511271|3842915|8271372|10576256|6611168|5784919|3199665|8242636|10917033|13781506|9036852|12228913|7780982|9415605|8115518|11715738|9060545|4494418|7245941|6111963|11418229|9601424|12242000|7046316|8228399|7686309|8596345|11904856|34617204|16255184|9162181|9950235|10465932|12213010|17237972|13145408|17120206|10440910|8951203|8599565|8069977|7944621|8264452|8195388|10705201|8550997|5927129|7597641|8428649|8230772|5714893|7360965|8331379|5907118|5095473|10663685|6937065|10596222|10509165|11596849|15027839|9191125|6728016|9313350|8521389|8924328|16618573|11617369|20147670|12127266|6005530|5779573|9044848|8901078|6698853|4848952|5503212|7095382|7505805|11853732|27617368|12455518|8083646|7517448|7379214|6389172|8208015|9731161|5869952|6175639|7002954|5792291|5901002|9810473|7110784|8432227|22584232|7746039|4393930|4793817|7279741|5680203|4351792|7281062|7609289|4236168|3771690|8562673|6762525|6150867|3243081|8385338|9954354|10145588|13331669|7142391|4128563|6371324|5188478|9668364|7924687|5233509|7120177|7511623|6529679|14652136|12142389|10857348|9292297|13715210|15537409|27298396|11379193|4259511|4375157|5302177|3231509
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||2815099|2211373|2950996|1930973|4136298|2438687|1703860|2204861|4625153|2800305|1602638|1467416|3311121|1810756|1875932|1768336|2260521|3222183|4374570|2180013|1622538|1991416|1739076|2463632|2521234|8161129|3867620|2050358|1684911|2062882|2139657|5300421|4898877|2221031|2261631|2442731|1635079|6432915|2676987|2029317|2755721|1510350|2683414|3733268|8401276|1677996|2020074|3962080|2397040|2632219|1912910|2272696|1595026|1955856|2127581|1685915|2576963|4874977|1785810|2358039|1703524|2681692|4281229|1712500|2572166|4880578|4288579|2225403|1676626|5016696|7400802|3722366|2742380|3070098|5256027|3353246|3252762|2873685|2929369|2139315|3294343|2620678|3708503|3188827|3014066|2608055|1571275|1299757|1115083|1717864|5055779|1663534|1760664|1208276|1916041|1988099|1607873|2821667|1627792|1491721|1652388|1861565|1625616|1781755|1981069|1583295|1335544|1245077|1880505|2458723|1273186|846672|915476|1304404|1328647|751088|1272546|1996875|1200077|1778876|906113|1546329|1745295|3196566|1190328|1528590|1495195|1483396|1046739|1437300|1680097|1400239|1367761|774038|1336871|1800683|1880603|1004711|850681|1031698|749506|1155809|1431251|2116174|981919|802159|932986|1725515|3302710|2631240|1388175|1300403|897882|974940|1747729|914113|1119364|918048|1134320|1010290|1364317|1933578|1401731|1739874|973744|1419914|1416461|678956|1109677|1321086|1459212|1303963|806076|685489|682556|1771633|780612|625228|746909|694696|1011199|1547549|1112209|741981|1033619|916539|1076480|1374604|2272310|885711|2136503|1391621|1260482|861830|934333|1144171|1361045|1458519|983916|1152986|1700018|1782131|832028|618278|792086|695516|913888|1104553|1235343|1490837|1527349|1602351|627118|801978|902335|1572308|889433|1313522|1235558|907198|1037156|1890866|1542317|2060450|772759|1306261|1328794|3216397|1135117|720708|942595|1080863|1185403|2340984|2958170|1312865|1380902|1189756|1506048|1477723|1879347|1019709|1032889|1505361|1129309|1241166|3913130|1854330|1753125|1340330|1405989
01058|1123145|/equities/shockwave-medical|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||7266280|6116245|3679988|2764708|3524401|4136403|6243381|15647316|14746513|6118777|3673039|2607466|1654326|1701508|2923120|3397627|1962624|2464493|2253711|2027361|3366515|2410260|1013026|2516929|3389821|1925155|2552202|1463912|4013766|8150698|2412326|2811139|2324778|3342090|2475852|2123389|1951966|3828709|1930857|2199679|2916321|2603440|6355766|1499418|1519201|1859067|2656207|1853441|2179359|6687829|2893289|1636101|1768773|1947021|2477324|5561490|2466256|3455777|4443727|3426580|2433674|1353374|1762277|2366137|2409726|2244775|2337406|3384373|2702454|2039708|1822603|3237630|1525038|2226744|1098054|2029376|3417128|1536482|2026339|1338878|2191501|3825994|2175342|3709210|1649971|1652344|2067822|1844165|2541385|2763223|2134207|2757173|1971211|2492867|5161643|2129262|1694323|2324682|1983225|2096234|1833135|2324572|9336721|4257896|1353448|1543129|3079942|5225730|2775191|2647525|2046962|1624310|2113391|2418888|1789839|1784321|1487946|1842158|2014743|2595521|1068851|1566655|2051645|2744775|4070103|2360311|1485013|1130070|2155938|1777741|1640201|1092702|1428039|2095021|1692413|780208|885451|1217330|1013603|1750780|1144011|1458605|1574524|1022542|1834001|1644805|2380892|1380402|1036172|1075255|2183040|826545|1738803|2041056|2107891|1729164|1065569|1690900|1717451|3446523|1514944|1329688|1839958|2537297|1927912|3839839|1945491|2533789|1930333|2791407|2100945|2022174|1339457|1478897|2287517|1821547|2335921|2565765|1668673|1417503|2342470|1459663|2713769|1137985|3007731|3674806|1499984|1749577|1648836|2383491|1811165|1866674|2000053|5218371|2518545|2484812|1829977|2173430|2024178|2132822|1461196|1545329|1759612|2843477|1435165|2174117|4101607|1917466|1361147|1966058
01059|958242|/equities/rapid7-inc|R2000GROWTH||4616067|4886456|4695143|4340504|6110868|2794270|2933169|2120257|2847069|2123400|2601400|1764567|6137883|3607861|4232203|2137592|4336863|3380798|4940757|6096366|1843413|2464900|2511293|3811066|3922320|3857930|3045599|2428445|2167716|2487157|2838727|6358749|5132904|2733206|3161338|4570884|1984773|9714300|7760216|4921761|4734133|4465591|4127628|6191870|14438510|3473730|2448012|3482522|2628454|2150021|2662831|3966989|4675597|3311518|2787717|3546637|3563601|6342216|4877077|2976616|2040637|3779619|2699878|1418356|3498003|7765986|2966357|3652277|1220759|2736699|3971888|5728112|3273352|3909823|3109624|2876109|2612862|2730820|4611058|6494260|2827917|2660828|4327407|11846063|4596713|5435179|6488346|6337072|4866267|4543678|4131307|5103959|4408726|4245098|7981831|5543189|11970935|5628146|5236210|7346055|3521081|5863106|3988495|2709516|5767911|3975666|2853795|3588712|3353452|6715305|17731422|4456937|4580811|3052358|3427926|2292337|3202191|9973050|4460873|4458392|3535595|5421111|9172370|12379785|2554645|3755181|4037775|2851116|3245221|3922859|5080546|2825956|4611424|2558965|2415587|3051395|4043889|3307511|2891348|2513430|2142528|3702529|2912478|4255208|2120438|2175924|2709872|3060802|5264446|5088452|2381041|1790437|2513524|2104460|1690833|2455208|4090267|2604419|3152254|2357911|1947204|2149515|2785767|3317710|2486642|2724195|2896875|1374769|1337088|2716760|1800926|2346662|1600233|1447068|2377728|3382811|1512932|1395472|2093418|1802428|2053935|1921733|2553055|1776880|2083490|1898120|1737489|2197393|2674818|2183359|4155801|2261609|2264093|1921846|3097936|3624872|1494790|1281829|2374918|1971231|3118785|3713557|4302790|3809312|2623584|2241923|2210208|3695361|5948990|3535680|3990641|3884590|3274189|2545194|2198189|2142562|1709738|2516216|3077071|1421895|3877231|4883646|3031614|3866762|1476654|2839010|2588387|3439266|2413941|3263168|4188496|2250081|2073231|2219612|2412634|1645583|3198183|2493355|2611915|3515113|3346505|1864285|2203881|3645081|2974948|2190950|2980694|3183633|3897279|5109260|3178102
01060|17300|/equities/synaptics-incorp|R2000GROWTH||2642522|3016437|2879416|2168867|3717053|7661939|4206272|1627313|2327319|2099345|2294427|1044589|3335725|3716516|1694392|2198506|2846506|5351991|2358722|1150078|1050966|2042388|1842697|1127013|1917763|2292693|1561506|1317792|2023463|1395180|1603950|3277301|1738840|1164318|1155617|1264048|827835|1592288|1315758|1169160|925356|1183964|1817895|1429288|2344603|1245249|1906716|1537889|1064401|1093501|985500|1163326|1247052|1310839|1334764|926026|1236821|2117500|1518637|1391353|1379757|1732195|1241675|690307|1729973|2695697|1503651|1478488|1108052|2502210|2695046|2761662|1407795|1593863|1629636|1866255|1792050|1867826|4883572|2382381|1889438|2796558|2241470|2715106|3440867|2319562|2547964|2381247|1352080|1875274|3018762|3500545|3246147|3540304|2780401|3045402|3414194|6051404|2819600|2452855|1969409|1514921|2123658|2436590|2935642|2532395|1673173|1854941|2100765|2457192|3705654|2051005|1645119|2260221|1407936|1169506|2063973|3130363|1876704|2493602|1278678|1907534|4142561|3055417|2834393|3566196|2753279|2898946|2531336|2481564|3751130|2383094|2975609|1795093|1572527|2674540|2715222|1485663|1799984|1774231|1376634|2227685|2281156|3277419|1413895|1678146|2193172|2371806|3770741|4323036|3578436|2671234|2327907|4148592|2853070|2556523|3123080|2237028|1733818|1191448|2658009|2593415|3718802|2776596|2286257|1543496|2320329|978866|1018892|3820026|1793554|2369931|1960069|2544318|2044772|3462031|1510640|811540|1447656|1147732|1450711|1356745|1749521|1065587|1994982|1296696|1473164|1763954|2807659|2052616|1974868|2563076|1518457|2310394|2375364|2595677|1823292|3037240|1174642|1804613|1886221|2754248|1489648|1545908|1439793|1448911|1693075|1937198|2282946|2626675|2890839|2459812|2213419|3085478|4635562|2338733|1698056|3149648|3468073|2637852|1098434|2056795|1998935|2368570|1269796|2099996|2339585|2451692|1478227|1311517|1466134|1684071|1681313|1623869|1870399|1668076|2364870|2114499|1205647|2392459|4117171|1834960|3900880|2165868|3697468|1588756|3608722|2108196|2447637|2965000|1646921
01061|100233|/equities/varonis-systems|R2000GROWTH||8484779|7907917|5416856|5273797|9203048|21017224|8163350|6210498|9961879|4923850|4426648|2522052|9005152|7002972|7755549|6378655|9077157|7599254|7375841|17004104|4971287|7023107|8006265|5409056|4963915|6070591|6984036|12230683|4385976|3714503|3754836|7191573|16934626|6233421|6419865|6136079|3086588|8444404|8201322|9389101|4687387|4600357|6060812|4609092|8199099|4392152|3227975|5124279|4169777|5263795|3508068|5109613|5380863|4954665|5501087|5287236|6282521|13286302|6659419|7923029|4316167|5123815|4355996|2134039|4398842|8612736|6769980|9784449|4405878|6286594|6184503|8695614|4685174|7532120|3567620|2693810|2833843|2843154|4246916|2772005|4187651|3000350|3459808|4512058|8475400|4769871|3055474|3076159|2820827|4168464|2929105|4515795|3267830|3534053|3201141|4178901|4353109|9057809|5828587|4635309|2574609|2856582|4097709|3790041|10672411|5911185|5725379|3063023|5031337|9737457|6616616|5687163|2662686|5169772|4233852|2274681|4491979|11767283|6466145|6404827|3029318|7442859|14208828|24816080|4332410|3986155|5869934|3966133|2838458|4049647|5750869|4402051|5409075|3151050|4799117|4163591|10457293|11064796|5319271|4989113|3072369|5019047|4211413|6017207|3300921|3768240|4544884|6127313|9635119|13526344|4702875|4409804|5433477|3713802|3369181|5172502|9289144|4167747|7796470|4229460|4556370|7953051|6115005|7383348|4909593|4757116|5418823|2454230|3566270|9763359|5205215|5005865|3224972|3925882|3013882|4558239|3416174|2432942|3708704|3658851|3295902|3352435|5866434|3038290|5322736|3632609|2604562|2170236|5474581|2808003|2677932|2702364|2369102|3914068|3703255|8272188|4306995|3273187|3467533|4420943|5357221|6239012|4945030|3485764|3499541|5057389|5953640|7623515|7057429|7376212|12882961|9826216|9419235|16370161|4058926|5073695|3542215|5974839|4301959|3759232|5283659|9454467|4987292|6449817|3147006|3818908|5213795|4516889|8290802|2276024|3710803|3940492|3133995|3286551|3955393|3413430|6337275|3556078|4475263|4274872|11739252|4046338|5295017|5736894|6008148|5437919|5787489|4114357|7357456|4564523|4781429
01062|992965|/equities/blackline-inc|R2000GROWTH||3786158|4026801|4305059|4978237|8184212|2208479|3439760|1798123|2839560|2430176|2039236|1092589|3878482|2305673|2650506|2266979|3999064|3531219|4488243|2724910|2051698|3869068|2429024|3795046|3867149|2905960|2472126|2523777|3995023|4103023|3828860|6701813|3205432|4009867|4969870|3832857|3771963|9073340|3852388|4367850|5190381|4996748|12332541|2433954|4234846|3748803|2796931|4081519|3495052|4011312|2196375|5041444|17302464|9362129|2265877|2255533|5998446|2614620|2301704|1970064|2453135|1920972|2839314|1093907|2819955|3108561|2413927|2413194|1827062|3065148|2730633|4140776|2565918|2537053|1858745|2845956|3575921|2777558|3117902|2234822|4364121|2369962|2949260|5129347|2630066|2571409|3047963|2372550|1823752|2591290|2696583|5418411|3517372|3579294|4232908|2800333|3129939|4942435|3485245|1341309|2294380|2043291|1836293|2239059|3557831|2958457|1898101|1802741|4103678|2148822|2333419|2434394|2259994|1621169|1426402|983385|1412633|2698754|2161470|1959289|1182250|2113432|3316347|4809175|2264778|2755723|2113739|1869401|3807317|2273199|1917340|1781237|2986523|2376738|3531297|2417785|2742384|2289743|4262562|3715014|1906311|2674097|2491373|4754602|3279562|2821566|4489444|7543925|5163692|4115021|3216294|2188064|1739545|1627765|2288747|2844067|2455136|2986919|3402706|4706176|4071820|4331672|3134678|3179115|2448450|2746005|2363330|936185|1304956|4010287|2551167|3012334|1968738|1573704|1718220|2064569|1660760|1811328|1792872|1559072|1597347|1868087|2585649|2499075|1574839|1873920|2631126|1140034|1287875|935883|1245726|897715|997686|1331006|1818941|2285060|1770537|1221584|1866442|2112693|2744862|2505643|1665620|3132051|2861201|2050807|2495612|2488651|3334291|10199706|4009273|3746403|2854492|5638873|2660113|2082623|1435859|1881896|4594409|1438756|1890422|2572649|2218470|2228038|1239182|2216042|2651006|3108546|3375548|2299322|1562810|2053452|2308397|2049274|2547122|2202250|4143152|5084409|2238798|3861732|3024232|1236321|1677403|2084913|1975411|1900662|3687701|2536281|2601436|3709514|2854418
01063|41307|/equities/fox-fctry-h|R2000GROWTH||3576840|3182090|4007840|1827448|2784815|2408243|2034355|1718942|2211961|1745450|2179246|1792831|6111445|5114235|5513658|3579579|2925790|3217891|4371453|5098715|1756172|1610971|1399532|1388343|2888150|3384336|2552587|1225632|2507021|2243685|2483092|3501937|3359266|2748651|2082678|2552895|1835944|4386300|6313210|2387778|1733765|1495871|2339132|2205884|4233028|4509884|2832341|2866075|3163476|9799095|2916201|2446292|3001744|2646429|4363432|4307465|1747449|1859952|1396974|1305953|1212548|1471175|1559379|868748|1581741|3643221|1590386|1803527|887244|2688170|4411078|7737468|997463|1229841|778466|775652|1049910|829607|1047361|579560|856109|849704|880861|1281503|1291233|884691|893493|877131|714253|1210922|1426861|1634959|1046791|1149620|1146197|1306594|1310791|1605756|825088|819254|937781|1458150|1004730|816061|1277000|854773|1286372|1191124|719771|669059|1125411|1066563|725009|839359|763426|786844|1291793|1293766|1077960|829696|417610|1519997|1218437|1509274|1082128|1133443|786868|1190582|1405544|1016995|1314326|816780|898249|943598|1105883|1027811|1491361|841732|1037780|953759|760536|1435142|1209895|1497670|1095996|923363|1093305|1455112|2084474|1575282|1091979|1064341|791932|868636|1075187|1473049|1691110|2169170|1891090|1179818|965508|836799|1067070|1516858|895666|633925|789375|488281|557846|1128847|710317|801488|415364|731034|802325|1226690|669436|496014|675109|733831|1021430|910703|1129190|499070|680528|525132|647530|516427|810487|805769|841313|556764|442197|841822|1059183|1302856|994066|845475|1509616|1051644|1928961|1760863|2338338|2350209|754175|649493|997183|1067420|1468199|1615595|1539687|1569915|1394508|1266793|858665|942794|882071|1186938|1195970|737866|803424|1565201|1057472|1331311|878318|2546645|2361160|1289484|1558780|1102501|893882|1721158|2174358|2674012|10352580|2473682|2182313|1071216|1543903|1415380|2167103|1393790|1111123|2025402|1535927|1240072|2780360|3259299|1404584|2141658|1789322
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||2308990|1749914|2127387|1296656|2628668|1255540|972306|735341|1287854|880059|730049|505116|1919635|1217101|1085042|948313|2455926|2093156|1892422|1492417|3368883|1442428|1352815|1860774|2884140|1847476|1819491|914304|1656268|635232|1089807|1561707|1285240|3513748|1132725|1019700|596276|1388396|874263|830445|805958|849156|626371|804028|1213648|1137174|2048225|1111428|874257|930389|577979|1162533|1273586|1604435|1693308|1271026|3017088|1146222|789471|551242|644008|870321|754716|542275|840930|1403444|835435|1123458|583646|1067480|1005166|1909333|3506382|1261167|1082886|937373|1227754|2106150|1916448|742539|844099|1275025|1086405|1069822|1030397|2875579|1439593|1360032|1080361|1573160|4212408|2045245|1966239|1129869|1175787|1176896|1218347|1426732|3836954|1462193|1347006|1636695|1288153|1549747|2743474|2070881|1438680|1540746|2825995|1248283|1265672|1457812|816045|1291359|842318|785490|1068978|1715904|1319257|1832914|700710|1435186|1283080|2472163|7174598|1717794|1589649|1493442|2010814|2397411|3333462|1638263|1302086|879254|931592|1411633|1670328|2447075|1680816|1242023|1028755|967580|1725443|2385763|1563764|1449707|1640785|1995694|1980552|1809162|2804193|1059734|526526|863612|996949|762162|1740459|1705254|1720494|1790056|4613089|1484453|2799277|1378059|1179545|1386165|899223|534194|698645|1138197|808236|835730|701349|686812|549057|721071|1799170|552290|480165|719705|939952|751086|1207987|1238723|1033195|532410|619247|545386|728258|1129161|749623|706734|648538|738352|940744|1218337|615834|534561|543134|701090|1132953|861548|1895207|934838|1187491|605583|615817|898672|1177082|976072|1220729|1015171|1117608|1392121|806925|787049|623752|798142|1399333|648365|605819|1653290|885162|1227736|664197|1441176|1177816|1212244|2253192|1110429|914452|945685|1428743|2128669|6655061|1554420|1347456|984354|1240605|1653876|1363137|4074247|1705505|1268799|1225245|839993|1157665|1458214|1309880|1258538|1319730
01065|40050|/equities/ambarella-inc|R2000GROWTH||5248950|6993547|10016222|2976512|2327130|2483923|3231841|2713542|2919681|3946738|2169449|1294104|4030238|3074740|4440479|9438791|1763016|1584862|1913164|1486049|1357805|1491940|1869353|2348540|1823136|2713214|2372285|2602709|11120783|2166824|2378653|2940567|2738278|2451056|3340397|3233922|1879676|3224447|2611069|2800478|3662137|5407075|1999018|3155581|2233845|3276374|3185575|3296067|2606964|2132332|1650093|2899897|3378042|2459408|4783575|1689800|2926374|2754883|1985543|2176900|2197699|2402506|2590862|1385501|3172665|4063056|3171567|4420699|1829355|2635857|1769384|2597052|2630251|1900503|1603975|1522303|2088491|2653225|3291363|2374136|13666704|1896854|1469665|1673277|2350977|1909693|2026578|1673835|912057|1620634|2294613|3289754|2969647|9775970|2877927|1565760|945480|2561447|2703361|1209143|1639727|2299047|1876601|1805846|2485497|2886672|5079757|1362117|1819874|2384840|1859235|1847070|1988498|2624953|2073118|1919708|2619192|4560973|3305403|4259812|2178192|3804827|2465304|2188355|2136610|2485025|2243518|2572493|1931343|2570778|3735994|3133881|9684874|2063398|1912851|1778512|1945476|2879740|2817602|2320513|1680175|2293757|1994656|3134261|2527394|4603545|2908739|2629427|3864777|2862783|2327700|2087040|1939599|2670085|3670552|2663104|4874511|4240441|13681339|2031537|1819766|2455690|2784409|3588593|2500020|3907670|7227601|1584919|2342050|5028200|4140741|10229993|2086827|2592659|3475734|2571428|3043951|3075075|3821414|2623024|2647773|5620166|3583213|4242535|10320960|853304|1207043|992029|1092523|1249166|1177231|1206444|1037247|1660784|2681823|3227745|1319141|3341355|1946545|2877466|2758737|1759854|1471340|1439903|1605746|1411636|1894019|2725287|3341490|3221056|7759209|3342833|2321231|3333615|3428013|5209239|2504002|5162367|4130661|2156343|1306276|2753095|4297403|8133000|7377724|2711800|1554906|1570375|1245249|1373949|1603901|2175973|2225869|1995142|2875757|3222459|8077497|4247592|1662555|1284461|1253446|1765327|1628021|1793788|2048304|1820826|3709516|2821312|2293731|6624441|1864834
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||8792160|8117389|6438335|4796690|7368797|6641661|7173100|29943802|7775274|6909186|4657711|4309041|9220357|6509847|10213344|18150476|4882074|6141952|6194908|3924611|3683894|6272083|5637207|5488241|4598940|7667087|5962249|3725457|4061920|4020359|4518518|7514403|4309006|4049677|5183079|4887378|2768748|6526884|6086568|5491499|6239602|4329238|2982266|7150787|5505663|4583756|4316459|5090496|3999312|4116174|2354065|5018702|10564494|5857146|13571719|5604446|6396107|8508314|4018560|4673502|4952222|12764445|15479492|3070099|5516168|9068638|8183506|12646009|2530012|6348631|4678317|5916938|3853558|5160700|5864735|6004536|3946316|3964333|6433956|3426610|4893788|3454469|3293727|6378268|4016299|4216665|4036670|4185973|4193397|4920321|3352216|5446688|3169189|4553451|4289066|4415293|3786086|7576140|8546472|3627137|5927664|3162485|4380813|5267255|10783476|7219296|4989615|3202019|3465934|5549057|3771930|3814376|3517242|8981084|4328026|3105358|5400713|5260251|3702740|5993122|2804744|4023454|7299409|3400949|3422639|3782750|3259800|3919069|4810147|3722724|5474879|2804293|3399892|4055486|2705157|3660421|4460913|3204000|3395835|3425922|3712472|4091943|4465825|6468321|3472556|2728502|3411854|5318042|7743465|3878421|3222695|2980138|2443287|3302300|3667020|3791151|4986650|2349332|3295074|3486660|3511691|3636726|4135300|3957400|2835455|2802801|3780119|2251066|2088279|4667654|3255416|3373041|3009360|5298146|2461847|3695933|2113396|1492251|2350941|2692203|2660647|2191993|3445741|1535106|2146353|2546759|2135747|4193161|3587512|3178994|3162019|2799919|5950458|10572164|4970969|3847562|4635200|3727703|3561824|2934450|3620859|3883602|3573092|2830741|2906230|2585133|2852961|4432559|4542450|4008887|5572441|4493504|2844905|3750390|4238880|4085431|2578917|3226676|6081019|3065979|3528246|6768703|5355150|4379284|7614137|4821003|4606638|4892210|6194654|8595481|7379334|5417252|4817812|6245526|33100808|5042464|5721145|3166497|4828846|4038073|4551314|3861393|4704159|5880447|4291365|4249340|8194425|6873061|5096110|4978142|5833410
01067|943118|/equities/workiva-inc|R2000GROWTH||2627429|3618504|4840744|2364748|3025184|2476288|2848416|6525791|2367550|1999177|1414461|1017148|4113781|1875669|1960904|1505555|1923857|2259239|3464767|1369907|948653|1325498|1097858|1337791|1388188|2461875|2126374|1175333|2063932|1456669|1729014|2209884|3476657|1953389|2803196|2237191|1723034|2406516|2184906|1550287|1446671|1108905|1098256|1283958|1487964|1975232|1128838|1660976|1562457|1601589|1125652|1442301|2040943|1604559|2195488|4047623|2146617|1506091|1943350|2022161|1013786|2252291|1240734|808153|1541146|2487056|1742255|1541264|1067518|1625290|1611550|3600206|2015066|2242850|1949588|1592580|1713204|1825389|3151252|1293009|2479492|2145678|5355051|1818434|1332363|1072443|1879375|1518201|961437|1481096|1664378|1827159|1518615|1769594|2006864|1832140|1806077|2819256|1647130|1720202|2161086|1727712|1323949|1670073|1971267|2127582|1987550|2446706|1853743|1400298|2188962|1874173|1405959|1738033|1545617|882127|1166075|2672638|1224159|1594120|731694|1415011|1703011|2390124|1441712|1641706|2007406|2140371|4435469|1459342|2089372|1325773|1395686|1431462|1469654|2389829|1292798|1565444|1996221|1789438|1340805|1397689|1845755|2321206|1154686|1843813|1826507|1767575|2877870|3984188|1997969|1119236|1154498|1178117|1856492|2218625|1900961|1981581|2107672|3494962|1581908|1247336|1568775|2294559|2172597|2092029|1996583|1223881|942215|2216827|1716457|2173444|1487092|3202965|1496403|2814289|1428375|1118548|1001688|1303456|1903930|1464063|2975789|1684192|1850680|2835721|2216190|1863222|2532591|1330061|1713287|1130159|1081880|1261603|1405809|1710655|1027224|1064786|941030|1361706|1880592|2130068|1632041|1177165|1350523|1231026|1631643|1648123|2200729|2297300|2467573|2487094|2329674|1902006|2213480|1411069|1516013|1527675|3959913|1369207|1178868|2490434|1728282|1665297|1316049|1070305|1680883|3163272|1087158|942118|845284|846767|997328|1297929|1691190|899389|1733273|1616165|1387286|1512106|1958464|941586|865833|1821620|1712589|1890157|2770206|2921499|2659554|2171489|1319720
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||7434964|7677351|5211310|5125448|7490711|9471538|4790417|4385153|4887055|2971809|3225102|1711355|6170223|6443479|5686216|2795472|3876764|5615539|8938620|4466178|3461781|4041212|3841233|3949383|5058635|4685426|3748299|3214468|3882304|4106954|8215420|5368241|5605685|6993945|5572100|5184987|6331793|7824956|5724855|3432332|4319377|3590303|4759766|7215904|8251446|8330043|3819135|5971507|4038440|7501602|3120885|3236610|5575571|2952796|4044998|2452439|4771511|7647443|5459178|2691187|2232595|2962151|4693736|2574140|4578740|6187386|5861717|4535941|2180001|4518617|6368461|4288236|3182737|4067688|4107302|5219372|3877933|4283877|6157024|3831616|2963399|3820992|8151628|3848931|3549436|3082551|4036865|3261733|4027890|5364937|5592441|4816608|3310314|4406532|4177919|3852556|7583421|4833700|3424300|3849068|5006058|3743538|5417218|3769770|8568954|6712345|4825195|3530966|6082187|10952429|6268393|3728185|4697247|6110055|6792199|2683298|7949857|7069515|5741783|5745961|3113644|6715439|8809765|4099289|3605702|5583831|4257206|4306591|4745415|4518358|5582033|3804770|5297808|5214017|5895372|5303708|3378628|4303168|4559639|6607800|6359954|8806695|26735756|10858501|6248256|7255095|6898344|7839784|11944932|6143065|5982636|5527296|4899449|5942166|5853723|5247333|6684499|10424761|9989695|7830821|10558784|12458197|7542423|8679673|4756081|6239258|5303172|4131201|6160787|9184449|8032846|8134544|4656449|6008450|9030652|5686262|7102878|4967528|4361471|6372394|6526895|7136760|9338288|9648439|41826568|11002472|9512459|7890095|8395753|5835583|6397023|8875441|5136115|5089554|13604287|6862152|6084481|6087496|6549938|13533728|6300035|7363348|3988355|4225799|4027534|3646133|3449817|4931354|5511446|3169389|3663438|4228388|3108004|3222512|3555149|4883008|2237246|4842171|5028815|2668423|1984886|4508975|4633763|5151835|3274525|5370647|9846603|8510893|6801420|7581839|3719074|4000982|4458353|6288103|5074441|3886822|5081254|4996590|4789281|7071013|5292667|4600330|5269259|5637143|6493686|6396927|12608829|5858348|9187117|7335458|6197635
01069|16945|/equities/power-integration|R2000GROWTH||3399254|2604302|3169221|3415822|1896423|2738686|2473762|1758243|2240716|1436235|1423894|702062|2683643|1611138|1785558|1819443|1449537|2204090|3199454|1524616|1476780|1356766|1055657|1601489|2062626|3433673|1916237|2026971|2700995|1298790|3199512|3397447|2142313|2043488|2043205|1556313|1036429|2452360|2447934|1283698|1084594|1562871|1524676|1830410|3231320|2452776|2358123|1879938|1442390|1551274|1236223|1868828|2059558|1942620|2414121|1739131|2706369|2664858|1921581|1643775|1495285|1477315|1391316|1141696|1872313|2979022|2236939|1562148|842697|2256492|3637244|2552573|1942108|1768715|1334576|1071173|1425603|2113874|2285109|1212534|1414458|1240138|1206076|1437137|2205739|1082041|1805015|1726626|1187178|1226845|1342177|2556943|2051861|1735211|2002740|1843773|2039658|4409553|1904011|1549268|1489395|1682909|2017080|2430967|2691626|1425222|1446851|1447172|1372773|2545170|2176430|1521503|1268758|1265203|1062819|750234|1463290|1649456|2032210|2129972|1061184|2325146|2619134|3227215|1223675|1670841|1921508|1670424|1885180|2141457|4313203|2086686|3180729|1595040|1742127|2102875|2128639|1710640|1766475|1700192|1507473|1700819|1784924|3101833|1364648|1304157|1924855|1931914|2341881|2324438|2575026|1342288|1628601|2102647|1724484|1828735|3287049|2188590|2082435|2004182|2932434|2531461|3147159|2838737|1972881|2364999|1839418|1643379|1923067|13845953|3979295|2278452|1078604|1896190|1398832|1355959|1706156|1271580|954431|1327173|1290702|1411834|2187265|1028392|1679757|1979767|1666610|827492|1723716|2642597|1400333|1146568|1167007|1270900|1429013|1351302|939661|1035755|1379104|1743347|1755099|2112454|2165540|1594815|1132555|1617228|1016177|1667591|2165759|2131966|2426913|2202931|1746937|1844520|3371626|2147391|1678031|1831107|2352099|871262|839071|2046094|1638450|1815479|1008886|1978545|1970744|1730229|2243383|1242982|1587730|1685537|1860588|1478513|2227591|2310374|1814234|1327770|1220518|1623952|1756486|2422350|1724554|2043076|2003886|1778742|2415724|2260598|1825638|1917114|1769322
01070|17416|/equities/texas-roadhouse|R2000GROWTH||6935717|6474114|8411398|8170111|5723532|5707824|4033163|3722412|4246933|3708607|2234726|1556781|4496168|2430720|3870718|2710128|2957894|3285831|3684722|4690299|4947064|2885299|2729764|2695721|3343068|4714891|4027456|2526910|2718787|3042506|3063330|3335818|3745346|5693635|4531401|3889587|2976246|4507509|4386465|3853697|3168916|3298537|2766875|2995671|3420500|6482403|4284094|3622226|3141361|3534063|2212636|2895976|4560016|2841248|4277767|3959741|6839397|3407720|3631790|3189233|2867235|4013168|4883596|3255112|3740789|5209638|5100696|3580013|2447392|4232849|3556048|5335170|8522423|4723349|3707423|4553338|4423705|4528427|4196572|3460549|4175430|4566952|4047951|3139567|4581816|7775641|3611359|3974733|3447536|4976097|13077932|4491464|4083703|3625741|4269136|7160463|5510056|6952933|4301463|3848196|3312367|2772008|3304917|3816593|5257916|3693225|3444009|3842563|7446860|3244191|4633832|2900811|3769696|5035812|4431840|2620731|3086048|5490135|3734415|4837964|2172437|3528026|4897996|4853761|6139323|4932157|5717380|4164629|4345140|3750309|4652129|2347903|2850789|2892490|3471007|3575861|3299037|5124379|4224311|5420974|4320431|3787375|4738327|6068352|5094287|5549623|7642377|5542450|6810693|9887298|4494194|4800231|5624595|5191546|5313694|5038334|8256949|11131720|5695504|6794449|7021509|4091045|3680889|9225802|3160327|3437258|3592460|2435671|2615562|6936310|4180302|5811189|3420960|2813319|2762771|5106990|6512484|4896278|3344724|3806580|2905044|3604484|4172042|1891001|3604671|3134674|4396149|3269906|5314453|6296311|4619083|2460370|2594089|2994730|5152693|4985695|3672756|4481227|4351975|4299814|4071256|4279239|4795014|2883075|3732493|3056006|2147745|3243026|4631619|3578003|5216465|5257377|4553248|3281832|4679076|4945632|2996454|2581691|4329420|1996766|1972834|3607768|3499916|4480713|3117201|3657166|7085404|4910236|6892442|4628676|4606471|4471668|3785742|4854289|3668954|2981748|4026176|3640877|2700119|4233710|8738613|5512417|5178463|5271611|5896203|6301513|8495182|6975961|6992104|7716473|5149441
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||4723786|6108136|3780457|3732086|7949563|5022568|3785292|3687016|6465447|3536180|1870166|1374359|4386162|3530164|2372751|2402680|3416314|2747097|3808024|5196578|2950843|2513665|2316009|2832139|2942209|4024166|3253491|2893701|1672319|1740189|2906376|4780692|7029191|2628244|3730447|3216849|1796783|4065280|2837702|2707095|2141569|2406980|2230945|2551188|2996873|5043982|3650462|3193465|2605122|2939426|2337342|5534584|3406171|4155322|5512577|4960202|5158988|4173218|3132881|1914596|2011100|3595305|3601193|2959761|4819254|8335379|3949768|3698759|1891308|3737762|3371967|4982357|7715687|3191992|2279283|2117733|2394687|2159128|2361141|1898452|1994420|2478135|1979047|3418956|8475423|3413673|2666312|3105171|2197820|3039124|3094407|3574875|5034720|1837713|4499916|1931887|2108684|4185550|2249611|2304611|1941957|2307907|2247141|2383244|3542363|3333079|4692131|3165832|2784121|2520690|2605416|1954881|1955974|2548502|1852780|1632972|2486769|3670271|2700639|3401875|2132383|2510333|3211031|5397642|4261045|5476099|3906438|2952630|2485925|2179310|3785009|2591210|3916837|4105963|11150065|4615392|4483979|2398127|3293659|3929075|2760871|4331282|2633364|7243672|8007012|2825356|2131550|2215306|4200101|4057419|2244173|2214684|2162369|4407356|3676373|2033649|3491317|3808713|3548839|3622737|5204526|2260992|2853458|3333492|2339373|3756661|3763445|1269236|1234876|2559367|1779961|2525108|1124502|1340162|1521011|2536539|2531565|1747065|1127132|1508928|1728038|1580773|2565480|1242518|2561026|1661897|1300615|1703785|2643216|2312774|3060935|1538962|1485917|3298728|5257508|5365992|5267798|1749949|1646450|1526881|1728581|1334743|1359125|1865918|1865765|1401517|1666008|1490768|2682967|2233209|3100173|1895230|2035140|1892339|1949858|2292572|1357645|1953922|3200838|1436391|1334173|4928835|2418329|3090948|2206332|2199112|1448474|2698876|2448796|2139098|1877901|1810336|2158643|4143269|2711970|1477359|2367198|1641800|1334894|1390104|1896109|2149748|2102977|5803204|1757081|1668107|2386460|2354226|2074967|3286349|2628832
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||3050528|2666802|2481815|1760049|1715579|2115269|2562344|2106959|2187436|2210303|2124807|1067257|4460357|2437973|1593044|1929473|1969385|2888446|3734678|2174583|2081907|2071156|1655376|1927982|2021029|3598926|2389085|1670259|2511390|2021488|2422403|2615758|3419034|4522130|5566145|3315588|2786938|5869176|3934959|2230113|2366268|1989714|1756968|2146688|1848509|1974928|2076757|3140436|1935309|1973298|1909883|2098972|3350440|2093429|1985418|1642122|2867409|2460808|3791912|3212809|2457164|2108685|2039917|1362629|2593050|4494788|1918773|2275961|1441654|2875135|1990881|2317230|3072402|3483091|2771520|2767477|3895024|2424650|5116797|1812342|1644797|1623143|1573551|1361336|1834274|2983159|2511035|1948522|1473647|2116075|2472886|4280520|2884862|2089073|2188021|3348385|3473549|4254913|2692394|2671697|2412267|2281966|3362704|5199609|10298875|3110940|1577497|1882405|2017493|2417560|2107214|1701758|1804575|1870752|1794382|1379849|2322028|4421972|1878564|2110286|1108051|2083935|2015780|2598621|3516458|2656715|1934569|1599948|2163642|1637792|2618788|1248915|1491583|1379529|1824961|1480307|1317756|1805835|2085595|1553991|1302624|2018688|2748101|2832825|1733738|1761001|3130968|2332642|2360377|2290417|3151482|2189540|1470991|2010019|2025586|1605439|2251279|2305538|2275789|1734761|1834113|2055272|4567460|2641131|2013390|2146305|1581705|1186813|1520449|4719640|1377109|1803433|1303527|1303431|1267013|1808646|1657517|1623055|1496573|2010627|4189666|2196968|6716790|2416161|1569147|1663448|1400746|1184799|2085397|1587012|1968721|1441782|1475203|2657672|3647159|3704560|2043217|1383638|1596513|2022862|2769787|2302799|2337508|2214620|1569307|1764534|3341911|3169736|4814142|2668857|2985896|2252230|1124641|1678376|2332266|2575868|1660929|1671461|3216410|1135829|1107133|3378560|1990557|1857317|1248035|2006043|2712579|1879824|1973258|1505038|1790714|2496202|1897646|2161307|3257328|1537311|2096185|1223841|1393434|1721049|1415590|1863504|2136437|2095874|2461334|3753531|4653271|5082663|3276823|3146384|2628645
01073|16219|/equities/gsi-group|R2000GROWTH||1177469|1158633|2275546|979201|830089|811295|1015418|874716|964434|1106132|379496|443468|1551894|828153|780629|820450|1455747|974349|1216083|717257|480322|562072|696607|804494|594740|1026052|623335|472037|695958|569019|537806|999542|916657|969280|971951|928269|472503|894430|774763|556017|422099|379602|484961|700406|866746|644470|669569|789323|620016|506809|541814|527419|744365|608630|1128097|579019|678760|568921|550496|442346|597506|479934|571205|384640|877385|1399459|821061|853053|408346|1114718|1910970|859711|773772|1240484|763000|561983|1031464|959979|982017|572327|669717|432192|552947|935277|412577|429630|664886|472933|465035|592629|719952|1211508|845824|697999|651133|556758|643327|692340|397264|372889|380558|503329|461859|532978|955685|646495|1073417|462846|515088|516195|712798|405953|400166|565116|343031|368004|537791|977796|715219|835755|561798|1029938|1381559|897248|903897|749378|753538|634142|889111|583459|1145903|788910|833362|517135|988215|831885|1318539|8108844|2655236|590982|445659|824592|708537|840179|461843|732624|710768|500425|1029165|534100|725855|418531|434452|381994|509652|674698|809202|669046|1162925|544620|533397|739766|654401|651619|414598|675663|371954|292687|633693|881972|530570|697468|683216|719223|732794|654444|726929|364599|358794|503858|543105|906087|773913|504074|443357|401294|673274|387064|254987|289460|329898|301551|295884|423242|472870|596354|394452|259349|320447|449893|652888|438065|408464|476543|384486|444095|375393|595028|877798|583205|688473|534950|381960|435197|422319|612000|388856|572866|475470|353527|295417|791882|386976|393960|254541|503882|742633|455611|344778|324903|342793|340749|472521|504842|1012337|535548|722723|424585|352457|468713|538679|488441|346379|529693|395780|476905|877652|771227|776831|868494|594156
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||12435396|16275157|8680411|5571289|8105398|7465853|5513366|6470823|8200629|7199859|5439556|3046900|9496824|7991730|8240225|6532724|15075790|5673790|5298653|4165013|4526672|6583599|7979934|7164406|5440768|7079481|8426276|5975403|9949448|13135199|7761599|6599282|7355520|6394299|5825838|7061788|4725596|7968282|5722941|6921251|7087400|9112944|12015820|6700084|5924848|8035105|7685845|11942177|8213212|7966868|6540162|7311451|7678347|13261764|5879773|4512504|4790254|4812015|5900534|6172756|3893164|5310126|6770126|3910350|5091244|8398474|7749475|6201016|6572084|13408669|6422395|6851359|5561635|7220208|6466131|10374913|7611097|11712378|7255058|5305036|8752796|14857695|8698172|7754619|8266494|7682563|8511872|13021602|7312801|10555068|8719535|12581036|13127536|13171121|23054344|10910704|8307963|7267324|5222795|5913273|5255250|4696631|6483420|5865383|10717733|11517168|6056194|4077754|4546246|6457925|7103777|5433356|4294669|9410459|7752832|4728659|6824369|8348016|7640838|10266439|4885745|15021717|10001872|6422961|7026933|7569090|10053173|10812034|10550658|8353655|11062631|8161322|10277235|9239398|19813312|9018869|6809398|6842821|7003287|7383236|6145245|11035404|24715444|8192842|8122861|5752360|8781388|23638292|9807038|8988340|7620009|6635209|8436183|9955008|6841704|6415599|8532239|10376449|15616572|4961653|7366378|5952886|5866489|7550253|5314225|7503324|5061200|3589205|4187145|5980947|6352273|6851452|4812513|15942041|7168206|4223442|5082786|3973663|3719412|7567530|7527382|4197127|6272003|3808162|5060721|5265008|9437058|4869632|4879434|4405088|8534921|3044527|3445994|3857884|6622652|4707070|4026867|4291253|6667959|20535036|8572716|6096189|4778825|5901547|5548796|8025229|6594432|9365760|9507975|14792249|17139504|9249739|5578940|5491840|9273377|24482246|9053612|12860614|9971953|7185050|6844117|13698831|9683784|12735427|9414429|23476920|14990809|7113106|10112066|8623238|8421726|8284400|10359265|10734168|13387846|8179293|12208460|11128521|22124576|8902340|7356557|6965826|7161092|9978045|8570582|8971722|16270963|11524142|12651682|13633855|14443480
01075|16045|/equities/exponent|R2000GROWTH||1629964|2170301|1459591|1048756|1196792|1601647|995155|721989|867784|1090162|1066061|546557|2014742|1186803|975737|681119|969479|1124307|1158606|1114097|1147885|930485|693167|810078|1118414|1194500|1043356|603240|1296113|818867|629840|783960|1306537|1160488|1086626|830080|570508|1417235|1069055|930124|890639|771295|783144|1031586|1155401|1765944|2092337|1319469|889598|1102940|826714|1489475|1954339|1013379|1038491|838039|1762775|2152672|3360526|1431027|1147073|1288063|1605805|806279|1288396|2008204|1227709|1178368|606084|1388047|956500|1428074|1888877|921722|678477|878172|1023063|830935|1549265|736823|1129066|1187541|1087932|806688|951364|1212441|715579|1165993|727240|961850|1369507|1871820|1240249|1319534|1549335|1410773|877056|1215708|1176502|998350|797995|1088741|1445669|13705962|3566319|822812|731575|545536|660925|714927|906972|454275|457763|582381|428829|336634|712503|1863930|660069|798417|399041|681734|696548|914310|1008786|919522|986560|1388355|911578|696106|1315128|644912|963548|622376|784487|869294|725975|780463|918738|652875|918471|992634|1347373|1414341|862839|1276948|949756|1475284|2000228|2088442|1419209|1471068|940532|1558482|1787546|1095940|1129372|2053821|1430665|1092827|1524472|1884595|1208439|1688672|1015594|883407|986531|622133|762458|1414662|1147343|908609|675617|738757|702176|921414|841046|860138|914935|873039|804769|618260|1382785|577055|697378|750745|806947|650228|1250904|885323|1086917|532595|601798|779353|1130631|1569929|649235|1070857|1004253|646687|800015|922771|785887|1009590|751714|896194|756598|973789|1294838|854845|1153399|1199325|623892|962741|1132376|1472121|1178305|872970|1292133|564631|599269|1432724|1626635|1090722|1226294|2254116|1370585|3068061|2218477|818707|932398|1060120|1459807|2591704|2048399|984464|1287253|697035|817397|846173|1008901|1090410|865939|1206191|978763|1196954|1424446|1756237|1941962|1505568|1379127
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358051|330385|1317993|306188|148852|13655|84217|60457|12350|71438|14345|17276|36852|177430|81641|36436|14705|86217|481825|62980|74326|32335|27954|11003|35444|13592|5632|11402|214788|6265|9778|2075|29778|49919|39553|2491|35235|77850|17116|135978|61685|155282|13988|52024|107001|20216|1520|9103|16704|21274|10241|28995|14905|15097|101735|3698|9909|12580|44302|5350|38987|11115|8714|14618|4984|5766|50848|15501|100129|18317|14995|18624|34605|82587|79602|50662|22771|17120|50015|282685|66354|6768|49117|1794|10495|43890|70358|39319|26192|70384|55264|81391|79156|67047|33418|73496|58406|78129|38075|87477|114999|5501|112800|4272|13636|14749|15710|30997|121036|73576|7734|36568|43914|21867|9058|70764|151379|6052|15076|119341|33842|43865|34401|24754|51079|17215|32411|26478|154775|44660|32024|16203|47937|178357|99592|21494|44661|28931|78865|87732|26670|30931|30273|86354|14939|85613|227201|892162|425968|157383|36117|70125|229199|99475|133616|760763|475954|6592247|6988550|6603801|5898512|5895051
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||4109694|4779920|4228255|2109659|2422911|4020202|2868936|1590141|2919863|1799745|1882262|1307951|3916575|3067641|2641495|1818629|2090033|3591476|4117034|2106356|1698157|1301508|1772572|1923252|1795026|2562172|4951399|2234598|1834698|2244238|2610950|4146967|3565179|2315771|2391290|4539283|2562099|4512392|3057872|2820185|4835678|3348312|8989193|6066807|13613299|17133584|2653195|4798068|2057482|2029193|1910118|2453690|3717456|2606660|3195806|5324771|2637947|2510071|2114874|2398180|2117402|2436041|2701401|1568861|3713761|3329395|2762685|3171095|1552261|4548264|3600622|5992541|2207567|2080595|2354567|3381550|4748715|3316521|2444571|1671560|2654273|2147549|2345485|3910763|4474347|2717884|3285313|4104662|2145843|3289171|2856883|4063604|4053602|3341203|3916645|3034840|3934468|15006735|3703929|3223273|4383649|5209430|3221137|2314054|2777434|2703316|2249595|4486735|2720132|2660831|4612794|2513221|2549329|3330374|2249932|1854038|2459281|4399948|2379073|3022844|1544201|2712464|4138213|4633249|2079840|2418563|3382425|2038763|2000792|2118870|2535165|1301239|2037917|1308582|1735172|2342333|3629902|2957699|2577834|2112529|1376207|2964517|3157551|3251242|2342671|3324871|4119088|5103964|5384860|5339177|2062269|1656830|1431135|2383823|2039822|2636466|3847011|3381096|3199539|4378416|4350909|3314899|3332314|4205587|3128559|3595382|4229399|1689832|1464303|3922831|2351644|3476346|1931773|1629881|1951794|2373678|1354212|1606123|1666666|2056655|2566469|1997132|3296812|1568352|1725581|1840709|1416613|1353135|2527274|1292616|1771097|1781835|1609449|2545097|5755171|3923412|2705206|1633388|2966030|3287533|2269556|2813678|2492918|1642038|1433311|1618651|1677483|3059279|3832691|4344692|5482783|5384779|2861506|2321187|1855345|2816542|2377954|1790484|2346697|1698947|2041673|5523021|3722187|3671751|2561450|7165590|2707198|1373615|2258756|2220942|1805460|2832770|2128297|2198245|5229959|1762181|3834919|3318779|4749657|6322658|5213609|1904801|3658279|2096014|2820179|2245401|3763035|4407970|3903693|1811823|1243344
01078|17254|/equities/staar-surgical|R2000GROWTH||5767994|5652631|6910329|6654286|13460755|2029248|3336808|2939334|3117457|3673992|1948068|1501064|4016361|3108418|2777111|1886905|3281215|2746707|3730181|3509241|2647202|3415112|3717208|3616739|5982050|5222268|3728872|1939994|3148586|3096227|4070390|8876743|3119326|1964961|3310764|4356317|3526410|3954110|3308335|2411123|1497727|1178695|1700893|1980126|3801457|2380610|2252531|2439606|4728985|6100581|2577827|2813883|4491396|3964167|3897136|1802301|2995184|4266251|2800466|2892222|2264208|6185129|3867111|2086319|4346868|4573527|4227694|6176868|1963648|3003874|5163145|7891620|3291552|2873650|2914387|3782257|2562970|3227338|5297225|3784994|2926515|13840364|5935436|3504227|5513170|2904157|2761831|3259707|1060565|3096470|2625812|4268622|6850937|2535033|3838542|2276529|2433380|4034805|2623006|2141970|1832668|1369123|1812126|3161688|4722334|3521560|3187906|4848922|2610047|2472539|3335883|2650178|3302280|5812198|5823995|3341172|4751437|3753801|2568518|4600655|1463620|2420027|2742439|4762576|2258857|1690256|1965194|1643302|2372399|2293299|2477306|1220407|1721030|2194042|2811425|4023643|1545388|1269530|1701455|1775569|1761938|1715889|2219472|2533088|2447669|1866351|1728343|2744458|4194137|3774142|3844936|2153545|1583249|1937284|4387550|1508439|3934496|2552653|1911370|2566029|1500953|1387431|1968239|2513450|1554012|1920467|1814962|1405448|943965|2258667|1365151|1739466|1159307|1175270|1162592|1914048|1060139|1462902|1483586|1895824|2018350|1120158|2394188|1107494|1455622|1499083|2277834|1517398|1988441|1593342|1463489|1990176|1272556|2747010|2108345|2074961|1400089|1591551|2673520|2203757|2912152|4095637|1779309|2963386|1583476|1988938|2934369|3845584|2746954|2862066|3289021|3483614|2027096|2893523|2935232|17033360|1210813|3369714|2626605|1754133|1993101|2850009|1909080|2046737|2180425|1720904|2725968|3792770|2282109|3685738|1346400|1790644|2267243|1713558|3047931|2226662|4406990|2276951|2155973|6316171|4060154|3086786|2688175|2751630|3769896|2657584|9988405|3289796|1919049|2951316|1543196
01079|16678|/equities/microstrategy-inc|R2000GROWTH||105401744|134979664|110414320|57445464|55720020|69512072|72576000|88466000|92911000|86198000|91230000|65194000|149156992|112951000|148480000|144980000|310292000|185708000|100399000|117947000|97127000|101515000|100127000|62988000|61685000|78665000|44532000|31312000|46456000|55400000|45809000|63580000|55546000|68822000|88387000|48282000|45047000|80632000|41602000|67255000|59658000|55074000|63690000|68796000|57000000|85327000|55950000|86235000|83974000|101159000|134564000|175496000|208890000|207651008|156000992|34531000|94954000|73811000|42795000|52649000|54596000|109005000|61396000|64945000|50805000|49277000|56830000|47447000|34973000|59343000|53579000|43230000|65288000|36541000|19161000|28762000|21935000|21688000|31667000|18254000|34986000|21947000|30217000|27259000|34158000|26631000|33923000|69288000|41278000|50466000|65192000|34239000|50109000|28454000|35741000|27702000|56875000|50951000|39969000|38770000|52958000|26273000|45621000|50284000|61453000|35952000|23485000|17979000|32002000|24006000|32401000|24594000|34482000|38746000|25407000|28239000|16120000|25392000|21763000|28822000|22369000|35112000|97951000|22391000|23378000|18461000|19683000|22521000|25238000|36025000|40894000|28086000|29169000|21124000|19742000|25164000|39602000|30632000|53307000|30620000|37955000|37299000|35518000|98176000|28721000|35190000|41826000|47420000|144680992|38695000|19648000|15897000|13670000|17691000|16725000|18900000|24908000|20194000|23177000|19711000|18321000|30959000|36414000|48153000|28416000|19860000|21989000|15887000|14429000|24178000|19906000|33256000|16742000|21787000|25575000|35897000|24383000|29034000|22947000|27860000|17350000|24829000|47379000|39647000|33587000|36724000|35364000|43244000|55795000|52814000|38488000|35141000|18493000|53183000|67989000|63353000|46384000|14981000|29621000|46227000|31081000|21953000|22871000|32274000|52150000|23126000|19695000|33282000|29774000|31848000|47594000|58043000|52684000|90973000|34141000|40171000|45812000|62955000|80343000|35077000|22018000|50632000|40505000|33237000|27731000|11317000|9558000|6587000|11466000|9712000|2923000|4626000|4689000|6525000|13181000|4942000|4709000|4464000|6815000|9229000|2269000|4171000|2505000|3577000|3096000|1844000|3615000|7775000|2960000|3715000|3160000
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||6412071|8186190|4753574|4331203|5430892|5243139|3641350|3493637|3434761|2965943|2104638|2101527|5988149|3827361|3838659|3156086|5567739|6138026|3863010|2593142|2768340|3053358|2852840|2942094|2802920|3945667|5007645|3553478|3392178|2965147|3693466|6116990|7553171|4977965|5384466|3684104|2799454|6712924|5599008|5618936|8017513|4010539|3939656|5514871|6965737|8750801|5282770|4470776|3522302|3928356|2874510|2939039|3774223|3959378|4260908|2999985|6960640|5021457|6836723|3916215|4291822|5534492|4573167|4723240|7501567|12722943|6032850|5629432|3739329|8967101|4456057|5741643|3851961|3642428|3717970|5688364|4865656|4215679|5830694|3801957|4398193|3357782|5602531|5423990|8627013|4187669|4786935|6936859|2786251|6261317|5248124|6946094|6170578|4139088|8570619|6196795|7410789|10509667|5815838|5951315|5895004|6334145|7002908|5149386|9855385|6109674|4969468|4887947|7074024|7405896|9084103|4467581|3934537|4615007|2790150|3160514|4856901|8367149|4190583|5307059|3691136|18740972|6499658|4388098|4595292|3767640|5736849|4480541|4013254|3793595|6503511|3143962|3592464|5004556|3643180|7270757|5302540|4214404|4746576|6446371|4071774|5013561|6627893|8046186|5904494|5423289|5231952|6248332|9624668|6335833|5191113|3479560|2587645|3412490|4341652|3053660|6358637|3592911|3307995|3329980|5045857|7340037|5105983|5630964|3848417|4847094|3721727|2805352|1832645|4738530|3962865|3315049|4585167|2634900|2027531|2227208|1188719|1590424|2345630|2302115|1994709|1591582|2369789|1651762|1536372|2666703|2338196|2288820|2572375|2444087|1680659|1722789|1546887|2546086|2864801|2938124|2856779|1779330|2818513|3317107|4721672|5603488|2820776|2427749|3330033|4064724|5373271|4674842|6847439|6272246|6111867|5716904|3954937|4468316|5649279|4147907|3472009|4077160|3398767|2831836|3006421|4459098|4589241|4307005|2631331|2147048|2808314|2373176|2044895|3231636|3015510|3466548|2841480|3011830|3939774|1937176|2994885|1334018|3010537|3505694|2966644|2007562|1916305|2839908|2422475|1808646|3075455|3124234|2245098|5686264|2061677
01081|16420|/equities/j2-global|R2000GROWTH||3374278|3543244|3820368|1292507|1264531|1372810|1491980|1107614|1787768|1351478|1194889|930895|5261663|1738169|1824455|1319042|1977320|2915124|2974381|1622093|1552580|2687780|1960246|2651370|2544114|12390349|2701682|2055436|2420642|2212853|1855562|2781321|2297769|2062063|2708851|2914163|1050496|2397249|1616910|1913375|1645451|1230860|1942580|1838462|2301609|1942979|1842667|2380047|2113697|1584779|1008000|1610970|1639478|1377764|1362803|1630716|1231088|980427|960424|1016832|1295832|1053236|1085645|887827|1294130|2154437|1351730|1462827|607289|1999524|1801732|1159022|1075625|1594770|1027056|1673127|1453185|1273825|2218441|1269491|1467233|962603|1225352|1299854|1772452|1143690|1575606|1432564|895799|1521274|1435559|1891374|1627496|2118925|2114863|2043131|2731190|2181392|1215494|1213516|961593|1022518|1028542|1107563|1574252|1405331|1726562|1659765|2527881|1473683|2140152|1093125|1540254|907777|742554|790814|1146105|2014794|996347|1294913|642826|1650694|2032943|1535302|1093054|1423932|1046094|1178820|1562280|1689512|1559952|840949|1160444|1262188|1769892|1843173|1257684|1380200|1426135|3579841|1808442|1864975|2569741|2824126|1117818|1237205|2064683|1683420|2609186|1287704|1277471|1052234|872701|1453130|1638026|1943991|1651160|1558935|1686472|2438534|2660040|2113340|2640675|2584509|1657870|1618816|1059174|795215|1049476|2853142|1838655|2349275|1307494|1625299|2212880|1744330|2387308|1590454|1965930|2175352|1580818|1811736|3003646|1729741|1268009|1169292|1305679|1276861|1703706|1746744|1894289|1534766|1161891|1592797|2423248|4763621|1793290|2751076|2130701|2239241|2529110|2444873|5249113|9870477|1600125|1721394|1395586|2228446|2609661|2482007|2501886|2782810|1990361|2473619|2728348|3240102|1390826|1969922|2150718|1028101|1588344|4504049|3244588|3143867|1746520|2729045|2633669|4199340|2636147|1453028|1690361|1716596|2106219|1971254|3412403|3393429|3558880|2562477|3781170|7911784|3000786|4132304|3304965|4051069|5836620|8367384|3933609|6067199|2444915|2330578|2037180
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||2868435|3312251|3387145|2552023|2877999|2984138|2110918|1146170|1194811|1603420|932703|816889|2390509|1357606|1395054|1685486|3667913|1980717|1451487|1546670|1879297|1280770|925696|1152065|1119375|1894353|1263390|843178|1732332|1132794|941815|1213053|2373052|2613488|2589041|1564970|867161|2251656|2413093|2053900|1109724|1359501|1604352|998448|1125888|2307389|1973223|1491523|1237374|1194777|872408|1109261|1455737|985188|1129895|785392|1254907|1263964|971765|972129|979408|1520926|944544|873378|1101222|1915979|1055128|1879701|1193092|1391283|1312461|1618703|2263804|1626986|969773|1141668|1229902|1283609|1785896|818372|904903|996176|1118519|1218083|1491240|2344750|1405805|1185973|985324|1855041|2410179|1884450|2011571|1541528|1978039|1492709|1956209|2489165|2646709|1527852|1270716|767372|872415|1381009|2072102|813235|1447011|859678|1036770|1494806|1079235|841772|655068|679652|658474|532281|856859|2211797|953602|1232627|667435|1133332|1242432|1498653|1862281|1280658|1181335|876183|1102270|971575|1524738|785507|786471|748048|969509|1062922|871075|1189597|986217|1226573|928995|1615693|1928468|2398276|1480780|1255000|1896325|1279274|1680971|1205669|1127684|799307|620356|777031|887150|804929|1273422|1180432|998624|993945|998860|1144381|1324043|1328165|1057119|942105|991321|506583|857431|1665362|971885|1189047|857142|968520|1074560|1272643|1448814|876988|1151280|1047333|920250|1402474|1637463|777872|921610|1070743|1009559|859984|963824|1031035|996450|759347|775702|979060|1106571|1032339|777695|804135|906031|745837|1249142|992890|1042576|1081853|1070458|937836|894959|1028800|1435576|1000583|1175570|1237179|700278|1327186|732501|893436|740267|963541|1152370|607466|733624|1828729|1023320|968249|1323871|1561284|1566513|1121192|1312853|757617|716624|957411|1126743|1166054|1514445|909949|919111|721482|1398289|1047721|1116482|1423120|1235112|1511288|1563982|1218204|1685758|2453647|2262406|1530239|1447575
01083|1096129|/equities/upwork|R2000GROWTH||13743706|10823420|11154787|15195436|19421752|8398691|15373404|11436745|8589197|10214220|5637644|3705288|12340180|6250936|11101183|10110185|10830382|11470151|22015568|11312610|23329080|6712475|8239449|5780305|6768910|9271618|9318897|7564959|8817943|16197315|20213168|24682404|11764976|7932222|8698644|9835807|5892417|9580187|8450289|6707644|9406734|8685546|7933267|8363959|11765789|17579702|6909649|8693496|7831357|9944471|8169770|12331670|8848477|8439310|9002863|11840157|20622232|8059575|6281291|8554890|5815701|11988241|5781717|4897694|12974229|10137308|8128978|9943715|7512045|13191088|26577528|11622644|6284724|6068228|6121972|8312842|7936942|11958819|7978012|8495002|10745152|16934832|10385660|11154316|37729900|7129445|5391859|8051441|4257781|6100908|5735370|7152176|9132500|18224076|19140652|9838274|12166898|26832908|7590381|4881129|6211846|5272993|5833921|6914869|7771237|5829923|5747621|7011627|12294358|5397285|6914392|4559775|3930667|7556215|4907632|4745755|5572079|6931221|5524337|7652413|4084770|10317187|15406324|8170998|9385078|9628566|5683044|9084223|6376876|7466369|5342533|3300740|3779119|3923573|5499736|5971208|7624093|12673960|5009574|5259042|5146724|5418361|5838031|6466210|4493905|4366281|5432318|9936905|9580483|8478328|8958051|5053659|2781951|4085590|3944203|5156360|6943001|11681925|8168197|7221660|9560584|13068895|8710068|10443143|9769257|8450230|10343170|4650573|5059453|10689178|5912952|9996613|5813335|7818763|7423054|5977290|12335999|6961127|9334911|6477638|7326088|6277932|6972730|6644601|4665030|4448168|6158365|8651860|13740189|12381395|6877511|18611334|4719199|6872644|15133236|7145542|6448813|4738417|5827751|5286021|10366714|13554095|4050579|6391139|6853432|6548728|5359146|5733820|7140127|9166918|15974537|23439568|9676543|10722532|9147960|10884796|6611015|11643285|8790752|6082693|6298967|12353013|11462667|9179674|7027171|17624816|16594307|32477600|7344474|7440311|7498329|9370645|13822079|11412099|9335521|7434598|13161436|11320535|9045750|12351327|27295752|9462379|8658873|11672383|15693465|12201521|29378556|11813483|10548268|12440381|8343454
01084|17239|/equities/sps-commerce|R2000GROWTH||2064085|1447725|1723276|2187637|2713476|1113304|1224669|749580|1232097|699765|558362|420567|1454355|787609|687271|728532|1259049|849856|1355178|1524427|1330001|656586|1000378|826029|909139|1485026|722892|520047|737461|566725|631889|842632|1071198|1129012|1425447|795652|580336|1123525|930723|755269|753807|610087|729837|652397|885457|1263090|1220634|1046215|922001|796095|710996|728697|1063248|872582|971962|758496|1018283|1213749|876075|539369|432669|613701|538391|467060|726793|911678|678915|799017|635705|995441|620755|750455|846481|751290|592852|644166|701854|497198|952951|523146|682901|834090|768369|632054|1021359|997346|1097685|1027273|701111|949083|934668|1670699|1018952|869404|565341|742394|704615|711168|746535|524443|567526|585750|775138|711657|1221363|713168|837517|675424|957496|588535|797953|492791|463747|507802|471472|393716|642395|1042984|674664|945335|246861|434990|786291|600312|648206|684659|717379|751678|1204584|667923|1086190|397330|497228|416612|451224|526351|978285|640128|738961|788087|614748|896639|762866|696529|623252|665842|696628|1089538|1281161|770173|922571|718072|508710|691063|627601|468613|724064|724399|884570|632182|676247|916702|787026|1166603|847922|1153312|926884|650377|564652|1218738|732976|847466|435771|793481|812133|1334030|1481467|551117|736447|896666|1758213|1613835|1569866|841525|795856|1009878|1096977|639799|963660|531081|607087|436625|397138|554888|872832|875016|676385|461084|655562|511910|539164|802169|643357|680955|582103|755022|709279|909113|850660|838742|1852252|1227830|755524|959287|658628|889809|944992|1198888|1419745|643120|613590|1133766|647573|831412|584521|830708|862321|984200|764165|549327|622408|816353|1009572|1430800|1495423|732862|1436663|868657|945723|1240713|1334249|1094976|987433|1019488|899593|1081892|2114392|2110718|1530099|1527170|1509086
01085|17203|/equities/semtech-corp|R2000GROWTH||20109584|12876460|11146689|9757080|33901732|14554829|14601416|5709647|12423546|5095430|4453937|3168883|11008434|13403689|15205413|14662007|5608569|5710494|5622093|5530294|4421870|6855041|8132911|10272627|5999304|14015991|5493583|6840465|14868695|5313693|7647713|9256468|7949246|8979827|8267281|8335005|4477294|9492225|6133660|12942840|24944754|6026347|4919741|5081570|6782734|11654335|13537567|16654496|21991086|27659664|19320022|4331985|5404327|6066980|5307836|4040324|7010470|3657443|3957324|5122587|7150812|4090125|5818720|2945418|6355596|14699938|20656520|8007616|3469846|7572614|6116503|12100084|14213979|35213552|7267448|7969678|5793723|8814127|19081256|4659264|4457117|3062475|3417176|3300387|3665398|3191772|6885659|9287900|4290103|5439215|8949369|11123198|17089862|5922136|5944880|7833035|4850736|6176837|6675882|9396667|12689881|12326079|18079116|6251917|5585675|6485253|5317922|2340143|3688123|3082680|4383252|3247774|5139579|5306424|4281066|2796189|4410560|19662130|6153353|7482875|1855411|4149794|4619967|6018432|4567177|6058726|7417208|11621567|4288484|3767345|6002426|5758471|12897790|3390431|3218719|5659435|7485895|1679680|1606300|1656613|2207718|2069455|2523225|3238074|1684123|2188925|1883275|1481672|1758663|2310933|2058777|2288890|1907074|2583317|2035849|1739071|2959989|2222252|1842873|1363904|1739615|2608312|2468162|3079256|1707653|1936622|1545008|865515|1053096|2480051|1923041|2946069|988422|1187625|1312873|1852421|1522494|907069|1388928|1555866|1891902|2287000|3145699|1851656|4039279|1574646|1326095|1700413|1076509|1185568|1688399|1477581|1168449|1999741|3083747|1949216|1925076|3966077|2687310|1946964|2046701|1573894|1169527|1432332|1245259|1175207|1359758|2538585|2849442|1846738|1734707|1314435|1070674|1196898|1782387|2075054|1577095|2110300|2887342|627274|913866|2488667|1948092|2713643|1332796|1922552|1670032|1797397|1668116|1324155|1125798|1816478|1717818|2317898|4338958|2304443|3051761|3048933|2509095|2467583|1971684|1746164|1311752|1869306|1755267|1447714|2617938|3666323|2675092|3230930|2952412
01086|940768|/equities/healthequity-inc|R2000GROWTH||4537181|4083651|3580370|2120511|3981938|4041414|3267013|2509345|4943207|3068868|1943237|1691130|6416838|5337452|3133978|2446375|4394012|4010406|5196471|2305646|1808678|2315534|2669747|3142099|2211300|3301425|2846538|4411933|2153095|2141189|2294696|4119097|3916277|3758728|4371724|3371336|1935573|2845922|2480624|3388737|4589206|3264724|1885523|2613508|3263616|2620135|2542178|2538958|2753728|3568335|2230192|3766233|2467761|2173830|3039371|1981060|2756086|1957354|2782307|3939832|3033587|3843101|3088579|2021732|3749454|7520575|5210095|3366144|1445043|3994418|2659806|5388068|2433470|2747274|2577640|3780111|3492666|4314619|3237367|3210684|2166368|2586236|2190252|2289752|2802589|1998226|2561962|4101065|2590610|2632494|2660518|3600965|5680903|2503653|2014808|2324303|1986113|2587864|2498276|2062667|2183072|2876429|2745165|4381649|8661824|4555575|2264577|2421339|3376808|3888275|5102228|3821142|2294890|4281174|2176908|1442372|2876799|6924522|5907717|4269978|2342092|5409033|5235094|3294024|3643841|3940124|4383918|3978790|3946548|4701419|4602739|4386804|4229064|2147359|2053387|2885020|3241052|2841442|2821179|3857764|4029184|4138083|4505594|6272427|4774994|2311199|2132255|2529263|4051951|4101840|3635252|3053262|3065677|3193401|4239627|4639584|3772650|2125389|3286953|3473174|3653981|3651828|3647406|4489364|2599720|4770204|3856262|2415350|4678942|7314931|15163653|3597007|1540516|1590752|1576351|1708497|1531348|2133867|1593610|1658689|2916793|2653149|3567936|3314116|2279470|2053951|4674794|2052370|1464052|1419529|1756803|1799361|1412633|2163127|2415503|2852122|3627301|1766078|2476513|1778068|2822265|1372293|2257953|2862782|2190809|2814535|2927335|2921547|6911083|3562083|3677653|4120805|9807095|3403571|3816353|6910480|3686419|2863762|4262336|2111187|3317269|4983009|5286010|4746071|1947150|2695559|6062150|3808038|3575567|3007407|3113352|2452184|3807053|3720065|5142461|6991643|3719769|3133858|2583469|3854544|3247459|3260788|3250678|5440424|11150185|2558680|3114107|3808986|4573796|7809649|3488940
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||2276606|2101385|2314334|2095806|1978448|1748121|1761718|1385049|2352112|3665513|1710131|941313|1926775|1792308|1638742|1635443|2604511|1758874|1792228|1759282|1743298|2803211|6705448|2226966|2690001|8042008|2733587|2228970|1706692|2577917|4042153|2146231|3133959|3659140|4118809|9442004|1185107|1190239|825572|903708|856496|857025|1054145|1735936|1599616|2465120|4120944|1714224|1323679|1072094|755206|1108397|973524|686423|734120|621751|1102700|854270|1089774|901225|975099|1493661|1016052|605451|1196124|2264646|1494747|933571|635219|959505|939543|1426207|1387457|2074424|1323164|3821266|1133114|1255682|1047670|1079920|1177159|937301|1433878|1704166|1398792|1763255|2590008|5790534|1886621|1999716|2188957|1903677|1790324|1600327|1600627|1803815|2442839|3399406|6786304|2985212|2054930|1469665|2266699|3295256|3130347|2897539|1214670|1148925|1821179|2343804|2343623|1446840|1930823|2344161|2803955|1619423|2167253|2393055|1264363|2137647|1620862|2623099|2068355|1579550|2179296|1709151|1646104|4531707|1032516|924002|1402229|745609|953612|901530|999340|1734138|1054379|993573|1679259|2054028|2497851|1116450|814444|1539661|960843|771045|772915|1155326|829595|815235|1317459|666882|680039|717079|573320|604333|675254|832766|698947|657147|871832|577636|708515|970373|963206|1079011|864398|415076|412698|1181103|651710|804578|377922|412198|763099|750285|512331|432348|553015|1101670|502166|541223|901686|458537|489494|503058|394691|452350|399845|499203|738736|1144460|2032938|750424|973626|667578|1220827|640934|900566|1030397|816055|1108613|1769303|979652|1167319|1054973|1002151|1104844|2300915|879897|1288002|1287580|662619|1051102|1098650|1861605|945501|1402528|1658671|452916|1264746|1064238|792078|860255|1039594|786805|1650461|828111|1133421|1358687|1328752|2264791|1035653|791611|992105|493221|760556|514127|588234|754147|577693|490682|783761|1299487|1544987|662574|861519|1401943|1028865|1290972|585722
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||6869043|7852861|5700995|6737906|4882859|5017369|5433238|4025603|7848754|8501112|3937545|3468890|11946591|5073432|5210932|6297728|16980276|14262000|6971844|7763237|5032511|4702252|11063449|6569870|7290482|8246481|4882659|5128039|6262288|6243827|7774911|6728589|5819942|5264422|6393794|7823135|3985336|6784320|6751613|7927035|9161158|4183807|4486740|5412572|6856445|4417922|2944180|4271176|5279246|4813645|2607332|4454425|6334359|4451075|6382728|6958643|4859785|5268010|5443565|7094840|11805959|9326887|7288495|3555852|6838672|6314155|3652995|4944609|2545221|5981993|7237871|4509311|3520615|3899131|2820614|3868242|3876394|3404160|7073277|3755043|2971426|3600160|3565929|5896254|4734920|5492709|8088988|4451180|4753044|4608035|5152155|7185249|4108876|3114132|4802092|5300878|9141897|7672832|5392577|6288270|5911543|5254139|10685156|12220244|17606516|8352919|5190026|4723455|5389530|4776618|4690880|5089706|6679114|9699274|4430911|3022355|4415628|8218792|6429598|8272935|2930210|5760296|9726652|4924980|4174557|5629089|4543480|5135005|6154890|7945354|7081319|3696940|5321529|5826676|15537158|7768264|5959791|4463642|4896240|6062793|7533219|5868223|6341591|6479657|3748815|4874075|5204834|6012387|6170026|5276377|5020602|4383380|3975722|3955617|4749774|4373431|5206700|3607676|3486972|4246411|3469923|3352518|5692386|5865600|4088357|5691211|3593610|2391223|3803816|8333554|6330706|5226303|3640314|3671721|2786014|4247305|3672576|3317055|3420268|4613307|3808481|3490356|4891118|2934986|3501895|3970306|3129165|4901515|3331517|3499771|4001618|3302897|2078915|2704892|5738405|6287416|4949609|4557933|3458275|3948455|7285317|4641953|3731013|5368026|4872092|3485900|6790224|5673795|6889060|5804188|9077006|20595672|3952641|4569513|4141569|6123854|4460765|8456809|5126357|3407996|2966273|7520209|7717292|6192273|4796064|7719892|32456492|20227224|7144740|10298460|5461485|3938401|4531391|6952397|6908238|3769935|4560408|2857291|3371878|6699808|4436683|4744159|4410054|5701604|5860348|8783788|6931140|6854366|6055884|6674064|5685842
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||6190108|9019266|3620278|2756837|5337194|2896175|3523549|3310216|6056277|4653799|3689840|3305497|9672284|4264350|3455509|4253865|3787153|4698927|3451684|3201106|3166854|4342918|6825588|6321062|11677925|6279063|3916904|2842149|3191992|3072407|3571504|3620285|4311617|4240296|5141867|4309626|3108937|9497749|5997771|4633440|3828894|13378197|5004682|5743150|6095236|5558481|6990474|13418891|3799999|4565069|4711387|8109238|10796013|8802631|6394122|3146804|4116434|3482497|3969514|4619360|3867769|6473700|4325466|4676850|6736350|8872083|4287930|6614809|3170465|5307985|5449108|6276654|5314350|5457368|6588104|8884355|13263274|2583696|5203325|3974058|3189170|3068603|2675567|2864198|4968872|11397330|3960397|3310109|2455142|4320716|4918602|9090993|5907091|10383260|6541363|3226869|2376261|3542454|3145159|3602758|3440349|4490121|4797426|3847603|6449948|5864360|6065312|3826581|3224171|4132215|4683805|4303476|3581415|7800265|3741615|3969964|4665891|13624164|3635207|5057718|3544032|4080653|4710543|4133704|8054681|16758302|5736048|41102620|5128579|3344452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||9541741|13893370|16136372|7979574|7734923|5050582|7773672|5868936|4807609|4908042|4628928|2733708|13406503|7474740|5571835|4743993|13802001|14340384|5379499|5982040|7957149|4709580|4091159|4675801|4481238|5406414|5548437|4559190|3242184|2443279|2938230|3711295|4573077|7829079|5584682|3648514|2654197|6945998|3158564|3751913|5095643|3976782|3706931|4960898|6273255|8466706|5953843|5090103|5879171|5626477|4225215|5222352|6034650|7492769|6771043|11443107|8281859|4698692|6787846|7002497|3288242|6454160|4945221|4487425|7100393|8154792|9242884|9939203|3500132|8646851|11523913|15408550|7940059|7394637|7647581|7393348|7089040|6933207|7762816|6106112|4015502|2587731|5434684|4275001|5978478|5617594|6043723|4670928|4291202|6375219|6954811|9388081|12208141|7204165|4734283|5282120|5105604|8624056|5093348|4360531|5359463|4937651|4892220|4522866|6471636|5210804|3653784|3669108|7816380|4202526|3818298|4037907|5300751|6334640|4155628|2251380|3522188|4680185|5946090|4376396|3841012|4318716|4794696|5458444|10495176|5235575|5651850|6519198|7553542|8551214|8467182|4133009|4445144|3866670|6233046|4617315|7823007|4370421|6048228|4574319|5594940|8407131|24701196|8683412|5593428|4177449|6724164|6060493|7671594|6383294|8514510|7054889|7895736|9184387|8719003|7507087|9740714|10129842|12734213|11425049|5359064|3683882|8363813|6606888|4157869|4379739|5620745|3317710|3849651|6807298|5865641|8380904|4037895|4437051|3924608|4703602|5628073|4439480|4561930|4878953|7010410|3152653|4714172|1946246|3710994|2956381|3941201|4451741|4212210|4896575|4623326|4115358|4218079|6189185|12372624|6954839|6743529|4094823|4116483|5974903|8657824|6468745|7829193|9684221|8291807|5997026|8536167|13324951|7615203|7683547|6869185|8008138|4830434|4456534|4607638|6098043|4343867|8252534|8768976|3969249|3398077|10290671|4867447|4455232|3696301|6204594|8114409|8714062|9502963|5202229|5196646|7941944|7606087|8090136|7897196|4290963|10141972|4298753|9049905|6186120|7953057|5093152|6587685|5448484|6469527|5967173|8438474|8539058|7712107|7500432|8234419
01091|1027143|/equities/redfin|R2000GROWTH||154910112|45125604|49368296|28824148|31245236|20883604|23574152|15880585|20273840|21457636|15995186|12260117|24227604|18760632|23529848|22058564|29141336|28102536|45453928|25160172|23521260|26005816|25549536|31098976|31593828|56441508|45162120|33842584|36299056|58052552|19232772|25206168|23037220|16601696|32047036|28889208|14649714|16972256|15389419|26227952|18126976|13722590|19132246|26235728|30192916|25248850|19929520|25572742|19955714|22185960|18910046|38833248|28557364|24559220|32148260|18408944|26281274|20863286|25962572|22938764|20834914|29170942|24519792|23982538|37985528|52218112|22765664|26818324|12648348|30662110|19945616|43555432|26416246|21384024|17818334|13583536|13060480|16337920|11829267|8278439|14310300|12205268|15990803|21489772|28859120|19184488|20289528|37191856|9874761|21623902|10041442|10194252|9649288|10005317|11274965|11622124|22940336|25742150|13376265|10190230|12460320|9484190|14395837|15492033|22412012|12596615|15505067|19825280|28562524|20796208|37320736|28266744|14849369|18586712|10069021|13135412|15480047|15407141|12058956|16664761|13243422|27756216|63959000|22917144|22564032|24518788|25632182|22836352|19228336|24989074|17480284|18540132|17467088|12556705|16077548|21210256|23374996|11400202|9350544|10993813|8818540|12764154|14923955|24437184|13291192|11624192|12409127|15495413|30704612|18220308|15288892|9296503|7727012|12249797|12193949|11418897|12952906|10093834|8179021|10895498|18946504|6141138|6711255|8093193|5840291|6173361|6519404|3818314|3563982|6250537|4209724|7173238|3871280|6012053|4980519|9127998|3610581|4309472|4067838|4863559|4684132|5969085|7583783|2928241|5491833|5052442|10614950|5836991|7320526|3679956|4476461|5266642|4262976|4492851|6232839|7029981|5451167|5401408|6905074|6414784|11201189|16177056|9471939|5622210|4415343|5584033|6559981|12863909|7326095|10640246|12575714|14138638|6123452|9612568|5140383|7894097|3951120|6220694|8478394|6818790|8747776|20960900|6459219|5151583|5930855|6030521|11668122|7947202|6091123|10012109|10805937|4274632|4631726|6231554|8444426|9605265|6846111|6371183|6030912|4873106|5713372|8182537|6695390|7268386|8050877|5481716|9707912|8253472|6288264|8831886|6527894
01092|40083|/equities/neogenomics-inc|R2000GROWTH||8305480|7150183|6744696|9505376|3149019|3569314|4125475|3337731|10685503|4626110|1949502|1933009|6169751|3278592|2890063|2294360|2324747|3622422|5909784|3074772|3239764|3459812|5934263|4616224|3555307|4149475|3637217|1743488|2345918|2214120|2720949|3676474|8785589|4143986|3520708|3458926|2136915|3927940|3174008|4128138|4022750|1926137|2485134|3358157|2612696|7971589|3818292|3608208|3203191|2969590|2863990|3638170|3905731|3815279|5171064|9186719|5320440|4256319|5292584|3876724|2581536|4163446|4736885|7796591|4650768|10058842|3353073|4263183|2394055|4960326|6638759|4067810|5559470|6219505|3577562|5209378|4358154|3004683|5171427|2861361|4509970|3731023|3950471|6112105|3781508|3042650|3020187|3888411|2169968|3762980|4412532|5497238|4219466|3061131|2754446|4338722|9617094|5162489|3603674|4821801|5116622|6937881|7384999|5314268|7307504|6810740|6440133|9412371|4975361|3292790|4840197|2719938|3036301|4905317|2826112|2980187|4425306|8497592|6202043|5647096|2670404|6435328|11073529|7223832|9392663|6341871|4996590|4350570|5256892|5280136|6583255|3721800|4473428|4853130|8978959|13828097|8497783|9361062|13229285|4765455|5086266|9133212|13623829|12357947|8128374|8447495|8421697|6598724|14616851|15212359|9946716|9920226|7150882|23537844|36779664|4562393|8932947|5333304|4503404|4739301|3943842|4684021|4054120|7031081|5843733|4097365|5172345|3430705|3956240|6943379|5746397|5177731|2619583|3471888|3547111|7079965|2346162|3107891|3797773|5407551|11721080|6785242|5290878|2367511|3529026|3671453|3168664|3696211|3162875|2328524|3438761|3330140|2051789|2749646|3054112|3272476|2352732|2600389|2368438|2493641|6391439|6652399|2142531|3231053|3113741|3596838|5056105|3564961|6392888|5462434|6105984|4624507|2218998|4660550|3537494|4279455|4458761|5495389|10590955|2366664|1825299|4475616|3216595|3004440|2101717|3788288|3341351|2232931|3798481|2928161|3988692|2444834|3800554|3044588|4600663|2229176|3238570|2874852|2931243|2525577|3633591|4187725|3207177|3829201|4746403|6173342|5462115|5720734|4655736|6623227|4348795
01093|52417|/equities/celsius-holdings|R2000GROWTH||38354632|48834184|64948488|129522488|40558760|43297664|28685400|38898900|24985700|30456400|25428200|23261100|51571600|50506100|33071500|33895300|35036700|47724100|52552900|30276500|38678500|61625300|76881296|37117700|34485100|26248700|25653600|40699700|16283200|20763000|27315800|47093000|23494600|32671800|34227200|28004500|12842300|32376800|26085400|42779300|20433000|28695900|13629700|19435300|43825400|17104300|18487200|20509900|14485800|21841000|13140800|14308200|24309500|30518900|65419900|12216300|18659400|18163400|18736800|22272300|26712900|20597900|19852300|16122800|14551600|22878100|18649500|28477800|16953700|42028900|53827100|25007100|16569000|16249400|15928300|19496300|14084100|23226400|18979200|12987300|15305800|13661700|22891200|39820500|16428500|11912600|14998200|18183200|8620400|14219000|33534800|18104300|18665800|18084400|16946700|16715600|39586500|17514500|11505800|13836700|7739100|6244000|8005600|11084200|12798100|19295400|27533500|13502000|9893400|14738200|14257500|10188700|14344300|13586500|11087600|6700900|7609500|13710100|14369500|17115600|17153400|17140000|27850400|12371400|12613700|11928500|13850400|17762200|14057900|21243200|19539100|16189800|22469100|32837700|29184300|60794900|44551500|9828200|19148500|14879000|19668000|14533300|12288600|15293600|12196200|9353500|14802800|17710300|35112800|12347300|10198000|11172400|6273400|12614700|8507900|10604700|17078500|12906000|21801700|14540200|11781000|13008900|13885800|19855800|13235300|22475800|14389200|9293800|7064200|13427800|12394000|17787000|11429200|26940600|24891900|12612600|10543100|8106800|12505400|10714200|17027900|13854800|23452200|11171500|15275300|13586800|12925800|17385900|13682900|10341600|9314400|15301000|8955200|13281800|22161900|21360300|44134600|18098800|13637100|12324000|20734500|16322800|12764900|10133100|12451600|12946000|12126600|14407100|25859200|57820800|18203700|17945600|9143100|13977500|13069800|20637100|16321700|24448500|51450300|19938800|11412700|13225200|11184400|20305900|13818800|20974600|37787500|12912700|16098000|14039500|18252400|19083100|23760300|8219000|11111400|7274000|11269100|11391000|20593200|21169200|26669500|8887200|9737600|13007200|12799100|8550500|12979600|9192000|7170000|9451100|11285100
01094|21128|/equities/maximus-inc|R2000GROWTH||3399374|4181017|3316175|2317575|3522324|6083696|3011732|2557012|2699064|2726166|2915743|2182694|5728585|3736081|5829594|5449774|7779193|4500804|3957106|1480839|1094119|1236523|1051673|1423484|2066586|2705478|1857621|1004788|1383376|2259697|2130451|3624975|1650382|1538225|1632128|2054919|878817|2194755|1220272|1402631|1543484|1402761|1672603|2068092|2475346|966360|1018676|1503848|1111277|1172750|1265646|1260866|1549793|1165993|1192276|1521385|1819876|3382406|1541037|2566359|1145693|2083090|1592799|825452|1665479|2727474|1243674|1445131|881891|2703971|1359891|995054|1163163|2144134|1059735|1317856|1248887|1677568|1505572|971893|912164|866728|1632132|1283671|2863799|1638658|1397416|1132842|970647|1625222|1038361|1638455|1131018|2301202|1497125|1671524|1314214|2166031|1489832|1456515|2125384|1286195|1940705|1982479|2486643|1611430|1539049|1576564|1744952|3008391|2157306|1408793|1245028|1925902|1286075|2777841|1607683|2910878|1617441|1607849|2433904|1743223|1518075|1606971|1559114|1710161|1958072|1826771|2091239|2252926|2439154|1181731|2083055|1559892|1556832|1755066|1893729|1550014|1811747|1612284|807577|1104233|1703130|2580554|1929650|1291376|1832182|1624541|2184494|2828482|1522277|1220448|1448254|2078770|1643931|1827585|2572453|1579048|1416956|1504345|2562200|2617537|2861479|2944748|2026376|1358074|1393801|1314462|1539915|2685489|1827599|2159577|1332411|1978063|762015|1313847|1421332|1161850|999303|1317000|1427832|1184382|2082955|951525|1133151|2642416|1749009|1364401|1392913|952794|1153835|1205610|952872|2391043|1635649|1536149|1255407|821374|1324260|1331322|1570507|1732209|1810994|2258869|1160487|1328578|1495451|1530826|1816681|1335787|1431462|1730740|1017188|1629779|1781765|1944402|1926377|1323524|2946565|860729|1659731|2706759|2666744|2772987|3980891|2315175|1679101|1455595|3421852|1556267|1240355|1288221|1601586|1883293|2273499|1161615|1336033|1131658|1568044|1617576|1548074|1548585|1148597|1484505|2189761|1218131|2097965|3001543|2212111|2682863|1523106
01095|953821|/equities/wingstop-inc|R2000GROWTH||3584225|5001027|6332268|9175036|3024120|2517729|2804353|2390959|2593528|2699038|1612137|1184205|3434057|2467043|2207149|1545120|2224051|2838006|4031997|6516125|1680622|2064732|1510732|1430751|1449140|2139736|1740685|1232782|1792252|1575154|1757143|2304509|3677842|2431333|2650712|2124643|974426|1809257|1752518|1736232|2641464|1805767|1601881|1876969|1775307|4046062|2451521|2127537|2053874|2371652|1758596|2504311|3479271|2222068|3011450|3664768|2432010|1657842|1586350|1618513|1981337|1498757|1458327|846519|1637296|2690007|2042396|2335207|1528607|2712013|1656924|4607957|2397747|1865096|2289714|4094096|2723074|3597350|3425251|3754128|3347654|1845330|2972157|2576801|4485222|3102345|1841729|1954165|2056186|2254913|5659575|2937932|2696500|1978318|2383524|2111203|2212393|5499162|3701317|2417982|2199978|2330600|3014550|2355406|3203919|3251174|2628527|5711018|4629327|2166378|2486310|1940929|2455238|2542321|2270340|1668574|2530994|3079726|2495041|2453318|1074086|2240831|2437221|3053816|8389473|4359644|3858743|4968057|2998295|2431468|3236820|4882519|4002627|2818400|2267413|3057677|4036796|7914659|4114829|3727868|3833148|2939403|3421245|4056557|3442205|2717954|3168833|3525018|3906904|6583980|2856833|2351217|2128134|2400735|3116910|2413914|4202005|2368945|2274326|2176971|3245305|2731087|1728980|2434970|1602315|1480953|1733744|1085525|991412|1984248|1500897|1693180|1009609|1442558|1965679|4550478|1137675|991284|1837252|1522724|1664789|1031018|1511887|1493134|1069872|937683|1020650|1379153|1633570|2739938|2057658|1534117|942848|1167636|2131078|1549334|1871183|1353086|1345755|1763946|2725088|2302788|3708221|2693112|1559384|2443720|2741916|3067015|3232311|2901681|3246010|3743231|4252433|1971856|2169420|1970234|1224717|1423920|2180055|1673490|1205009|2794334|1911642|1936814|1419461|2204472|2929735|3698047|2814493|2911165|1781111|3713606|1897046|2894017|9117724|3597590|3057360|1421930|1954831|2415763|2324912|4641031|3569948|2902660|2516975|2453103|5021842|4345499|3423202|3016800|3368979
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||4739593|3358162|4205247|1256606|1899365|1684695|2336436|1454997|2670734|2875710|2238951|1479077|5301152|2569183|2694287|2288382|2846222|1862564|2580864|2790394|2067700|1516241|2328171|2976519|3040756|4357542|3502430|2779181|3475635|2208414|2550110|5625970|3602189|2739576|3978985|4521870|2363323|3396392|5620454|3746339|5355188|4227121|2299871|2071702|2570550|3849382|2578598|3567798|3732466|4149514|2966186|4519111|5114934|4740380|6507326|3105506|3641907|3512547|3301918|3771078|3109470|3290377|3399971|1696082|3395256|6423493|4290300|3314418|2195872|4823439|3895558|5642231|3860667|4841675|2762281|3133483|4851896|3308889|5544692|4114742|4657893|5578132|6762520|5190771|5625235|3361112|2763961|2611582|2512437|3989308|4664241|6740088|4019874|2471690|3430502|2588305|2733358|4016645|2532554|3081859|3340606|2910571|2847011|3479137|5498380|3517838|5702302|2791513|3392180|5259196|3236829|2786964|1906988|3238935|4604049|2320484|3583428|6024915|2743721|2518935|2078459|2639346|4427762|4827182|3370898|2947180|4272130|3272293|5109349|4438540|4051201|2451679|3989237|2838561|3091805|3597974|4295939|2736871|3292352|4350501|2671369|4227231|12579614|5782982|4618168|3359875|4680919|4038979|6449298|5602375|4470477|3913730|2584071|3281170|2298291|2182725|2988629|2390433|3196194|2869470|3898715|1808385|2887587|2794448|1816524|2491366|2812712|1912002|1970900|4679827|2474029|2976538|1773590|2442007|1579423|2626244|2297940|1932693|2658124|2952065|2589483|3140493|5553953|1770332|2753141|2912426|3065954|2246402|2686656|3465041|15437304|1956799|3360652|2688174|4356096|4651258|2787669|2533442|4095548|2966121|19280432|3214177|1584141|2677309|1716686|3004129|3069380|2167337|2148801|2224517|1673067|1598480|1311333|1460915|1265313|2328968|1491731|1841125|2887253|1214068|1375188|2277195|1624676|1764370|1876609|1784469|3082308|1812936|2241493|2495173|2821836|2380250|3394191|5979724|1835925|1597806|2112932|1275578|1471107|1292236|1653177|1471685|1326715|1197881|1524834|1407267|3612563|5229249|2738775|2742810|2128861
01097|1052916|/equities/national-vision|R2000GROWTH||7780882|8234401|10934725|5440791|6442146|5691416|6324605|6099741|7915001|5251161|5587502|4076206|6708992|5580214|9453043|7441418|4987606|5710129|12148012|6904101|5379233|4850017|4497877|7121998|7413162|9247405|8628015|6986680|19541232|8475462|13076032|22051060|4946907|6274596|8993292|12289434|11806880|6736325|6362975|5398964|7240436|4889999|4717378|6436794|11125422|5310312|4593772|3913215|6559046|5028982|3315976|3814444|4754779|4507893|9956421|4035064|4234569|3436732|4090837|4804532|3076800|3690585|4371911|3605818|3868559|6867568|3970603|5517720|3415318|7244797|14752826|9156683|6640089|8404319|7404222|6225188|8200804|6667470|5931169|5016678|4857948|4405265|5133424|5187619|6621571|12957761|5281905|5622802|2927892|4412441|6141953|8780442|5569623|5514301|5084956|7830285|7915200|5176176|5492400|6579349|7438927|4845511|10214273|9522787|11332384|9392058|25707796|3221152|2348264|2294130|2797660|2205626|1880512|2683076|2369875|1566792|2336131|2979588|2806005|2622837|1530252|3131676|6344231|3847199|3085274|2336501|2196079|3160253|3453715|3687612|5035127|2754593|3499775|4078167|4506516|8726689|4112781|5355254|4479550|4871409|3595201|6777603|7841778|38028092|4667054|6274022|4921915|8251369|20160452|5358593|5792998|2544675|2239829|2694893|2674760|2424501|3907658|5153265|4308786|3923245|7592865|2530750|2927703|4475313|4428946|6357605|2826890|1729051|1609442|3621620|3373361|7031998|4111042|4939830|6321010|2435117|1558242|3171465|3373962|2233923|2977614|2586902|3607337|2577104|3700594|3610220|4721762|2488409|1581145|1991495|2056624|2378283|2026441|2383993|3560979|3024661|2959052|2400289|2628349|2665576|5518598|2369226|2206931|5024504|2109527|4300720|2876900|3052513|6127048|4384797|5995530|2899657|2063186|2511120|2734763|5574507|2963931|1873053|3085995|1167469|1381784|3831781|2631004|3165127|1970142|4108207|3452154|4048053|3021613|2093984|1664644|2886876|1876500|3072439|4052869|3165703|3254322|2239640|3771721|3978950|5013969|2500474|2554235|3053158|3620243|2352374|4765724|4528808|5608097|4801569|3972793
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||2158592|2233598|1740801|1316370|2180838|1435879|2530688|1854973|2497675|1328643|1151679|936843|3104130|1756954|1235975|1072823|1607394|1285035|1865286|2177696|1540449|1109128|1185550|1893300|1047867|2093915|1353858|851229|758239|1103063|1062010|1525613|2709482|1759912|1603535|1276893|971262|1786000|1328530|1430893|1614106|1617107|1378653|2062578|1913694|1490188|2023009|1254695|1427384|1528171|1261974|1630540|1784518|1475474|1700538|1208990|1947542|1691525|2442473|1364689|1375300|1448371|2126915|983492|2285125|10533179|3194109|1849898|850988|1295095|1823651|1789517|2438363|1198868|1272261|1201444|1748151|1686270|2171394|929971|1328147|1116267|1378522|1184305|1928463|2402569|1479257|1929354|1316848|2127643|7843590|2485383|2163078|1912403|1821099|1706593|2003417|2204490|2756468|1936909|1934322|1734791|4136815|2136406|3254779|1846135|1651386|1725372|1533504|1842802|2257617|1326026|1205413|1450397|1111156|1039576|1478008|2592850|2148745|1203394|809247|1973751|1339458|2061021|1842247|1201509|1338095|1511400|1657514|1456429|1755931|954200|1097388|1012704|948310|1042995|1196867|1570197|997708|1146280|1060730|1327515|1579162|1668828|1107960|910480|1580135|2049240|2233074|1970544|2102358|2259423|1401104|2584994|2068809|2738591|2296215|2029035|2112471|2166437|1740929|2825654|1737749|2227274|1926156|3441913|2012511|1183548|1590677|2244340|2191306|1904888|1037767|1204131|1337566|2570873|2444502|1171320|1064594|1481495|1453354|1488970|1853698|918639|980642|978340|1327234|1029235|2298986|1622578|1652086|1359021|1100910|1544178|1992658|2321820|1998308|1142032|1422079|1328492|3301477|1631647|1529053|1933912|1210974|1372425|1329721|1509129|2347989|1955571|2637779|2634742|1592668|2100795|2322669|2218868|981872|1524749|1602852|888965|1484085|2053112|1610952|1560771|1291782|1486941|1454150|1680287|2158092|1180378|1212571|2008156|1598046|1951446|2701014|1241958|1687554|1540624|1496936|1297601|1576056|5226035|1576605|1948191|2071309|2189800|2693186|2607106|2370112|1790465|2732962
01099|15534|/equities/balchem-corp|R2000GROWTH||806295|839025|796892|703788|569381|549690|629570|474746|617831|539865|419429|274182|1327314|560671|514378|434502|461192|544654|1091976|881588|472424|437119|450456|425117|565238|900351|480892|372805|374439|291914|403897|735122|834992|696995|810187|574801|445035|751390|544475|382737|380426|334649|516689|332376|448963|622320|424225|424771|364010|451305|337461|455382|714443|369749|435401|638509|682387|523463|478900|549715|445581|412315|700089|361047|607042|1260596|554444|501378|208803|383300|316747|411562|450953|408832|289696|496837|597760|397011|776116|340916|303517|333026|368992|350538|535466|418056|427577|447046|289727|392647|516699|697643|441292|409829|496094|458144|325413|409422|352351|418130|320350|260076|397953|550463|759421|460193|494897|428097|456672|522156|850398|335517|431815|456263|336450|264035|342473|841140|495490|426775|251615|448568|453309|414805|334063|379675|371259|400914|471966|430976|707189|408320|361607|442919|393038|410842|606893|479096|494274|498464|527064|653075|819937|752968|433050|474777|562657|722056|500999|466981|429969|340414|302970|449962|652549|518271|849305|709710|641070|417499|570363|629823|1115076|666107|646050|513004|374829|568359|530101|970133|574982|875077|406958|450322|323446|534226|457199|246440|495059|549043|986368|556671|812210|391963|576693|399268|374210|462243|406056|276080|449163|368289|389272|400369|940056|606774|627710|383036|502536|610399|446065|809360|551900|501510|665122|703862|442867|362304|872640|565332|477448|596221|344800|427739|391111|727195|887846|869581|938761|312690|296221|1042817|685852|567377|486272|918489|1457987|514360|386275|322494|429773|598932|556054|560596|807509|316386|526305|269193|415965|597845|689775|702048|584951|607922|635377|749731|1015824|646639|878024|511547|746274
01100|15371|/equities/alkermes-plc|R2000GROWTH||9470159|8612402|7742041|6219159|16438039|7102726|6844863|6578897|6974988|5754427|4553191|3370738|13705138|7048949|7160680|4984163|8611721|8142333|9436377|6909195|14206816|7067084|9091645|6898422|8715362|12077498|7604000|6122847|5218622|6428748|6787388|10147438|9441640|15744565|9900747|9163979|3884145|9041912|11840031|9982419|9801103|8197307|7790764|7864803|6422933|10056805|7021560|10763871|11336642|7998032|4952084|9782859|17720392|7223004|10318514|9636542|16160701|6257678|6858091|5485838|6626815|8213572|6497727|4256591|13264456|41845612|16422717|13484320|5201998|11136648|8237007|11871534|18225652|7611504|6911017|8185940|6317269|8144579|7802339|4413247|11659266|12951442|8028039|8857693|11245002|10677460|6547256|6027531|4546482|8620481|7179857|6275383|7586537|4128270|4052956|5263168|7004062|5683927|9557022|5730735|10447749|4554909|6100924|4127993|6158763|4876783|5766325|5356835|8598462|5021348|5272946|6344683|7729089|7960153|5224665|3946734|5032928|9936551|4989637|6968090|6640156|7865063|9096995|12267637|11146417|11234166|10215146|8897897|7314331|5468860|5935770|4682829|6884478|4511399|6246237|9022203|8366756|12304164|6583875|5779192|7508430|4956178|6606045|7157252|8005693|5230555|6469163|7304650|10103144|9248243|12432611|8142199|5785017|6614184|9964020|5198006|7517591|5241580|5065730|5336985|10161873|5920169|5799474|6560343|5566459|6078975|6317979|2411608|2561575|7119058|4216890|6850137|3931634|6123626|9983029|4659753|7774478|5086073|5287445|6233452|4557122|4686995|9572265|5504554|6435904|5476784|6690371|9020966|11506823|6514999|5276259|8840537|5865715|7982012|25794920|8884905|10215152|6477459|12470166|12315481|9371919|9653449|9448863|6791781|5992087|4561845|3523354|5199300|6234408|6418920|5835801|5789548|4307641|11311614|5131538|6698153|6233325|7081271|8156471|4472766|4415391|6798766|9657354|4028589|3020605|6437999|6297696|6025759|5728492|6101119|6816340|5958607|4610292|7475662|9634926|4920718|5198907|5177298|5557701|3847182|4888764|8821948|7618427|9616158|8182403|6069190|9579630|6777298|5767820|6904783|6184409
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31359622|7810457|11190172|14103918|6833809|7687516|4332415|7411208|7110991|8162740|7635742|4430737|5362679|4986637|6606811|8621900|12684647|35173396|2244534|2314624|1903401|2138858|3533035|3884420|1912616|2495673|1927350|5461491|3390750|2467249|2916786|4298329|2205071|2749490|2892013|2460002|6262904|1607782|2539412|3159771|1778652|1718376|3335926|1921064|2390857|2711098|3024132|2974778|3237899|4734168|2936012|3770401|4225649|4224456|6779229|7482686|3651759|2786813|2981226|5343018|5532404|3392024|3791206|3473247|3890019|4542723|3591234|4510220|6322958|5478726|5518569|4533653|4971946|1660068|2407672|3849946|2734574|4637334|2967706|7309049|4341843|3997188|4156004|3545329|2983727|3075137|4210276|3991874|5455913|3362714|2943738|3965417|3593198|4089104|5192010|3413059|3976340|3751458|2930705|3129848|4751263|6802814|4203466|2653709|3718046|3591729|4263320|5058733|4266653|4528959|5348841|5194741|3660849|7247083|8107368|5855061|9011984|8985033|9765007|24961638|8947246|4841626|2937330|4518730|5445602|2253193|5229017|9331204|5213340|10508911|2319470|4997777|3709944|2286601|2618583|1994682|3683729|4518404|2777419|2586661|3477984|2987243|2821640|2744919|2513085|5685577|8476680|2521098|2243741|2950760|1737753|1933718|4553811|3953665|3320653|2691267|2115424
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||6278398|6018063|6182020|3866609|4214217|9779101|5819976|3970275|5625411|3452014|2784999|2228726|6840521|3474628|5404238|2291586|4723089|4626881|7329972|7530212|3023200|2737315|3054083|3558606|4054196|3911715|2590377|2774390|5088360|4154366|2382583|4643958|13941485|3568765|4583747|2881162|2007675|5209997|7591367|5328545|3916572|2944690|3703272|3934465|3048398|5655428|2776542|4654497|3162859|3057058|3235382|4692475|5674013|4239012|4480234|4826808|5699980|10251498|4429991|3616498|2821092|5530818|2780968|1772851|3877672|7412672|3766019|6550346|2410034|4669202|4651317|8449477|2219488|3375774|4676322|2722905|2735004|3482709|4138238|2133088|2436765|3231754|2396089|3446365|4422315|8656683|4670441|4147462|3440927|3243482|3452863|5836879|6518103|4475178|4934327|3310478|4462891|6016690|13487921|3167262|2759822|2337624|2822005|3380633|6557652|3792289|3380423|2957648|2955279|6492674|6185438|4641189|2840427|4861785|2985981|1877342|3197836|5779017|3587931|3095895|1832397|3291501|6380060|5122433|7213961|3821156|6384377|5158495|3897904|3677635|6197600|2895824|4351550|2951047|3897915|3668695|4888156|10028388|4470011|5954664|3439064|4261422|5630684|6842946|3461306|4359209|5267913|6221488|7938256|6571564|6655193|5374028|5922219|4782258|3716892|5811385|11437647|6229092|8326596|6109160|3424811|4222490|7349726|5044200|3121523|5103267|5513108|2833873|3231316|8750665|3767433|4678616|3408904|3814311|3252703|4566822|6208449|2458574|3590222|2964749|3232318|4511727|9396574|3252898|3352423|3009998|3084488|3779210|8471890|6922160|5268426|3349460|3881718|5488252|7783133|6444869|4161207|2744482|4120438|4157811|4562611|6049663|8401531|6099661|3770341|3367660|5118906|4590534|5803490|5986159|7965265|7392582|4624757|6664132|9199411|5276866|3843437|3136993|4088084|2350605|5016165|10306686|2426263|3778717|3487662|3981467|5701918|3577328|7059987|4290566|2816678|4177019|3945720|3280979|4893006|3081901|6971797|4265698|4102875|4145762|7339519|13523221|7184154|3290579|3204307|2558365|11329892|7939609|3857947|5252281|3752896
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||6652322|4381912|6090941|9057625|5753164|3238322|2608470|2664194|3189123|2639764|3055747|2243385|6115820|3606767|4784925|3600833|5595872|10770493|8304327|2829784|3269721|5624419|3760148|5426395|3997324|6281422|4235049|2490641|2063171|2895053|3947490|5201152|4810201|3959790|3270918|2923987|2086050|4297949|7479368|3174387|2741045|2502235|3405809|4911169|5464916|3927435|2255521|2920617|3272452|3717879|3160013|4679808|7834462|3806684|4594738|5989100|5645642|1963748|2068731|2196482|1914183|3681650|1913030|1387210|2701623|5749657|2914401|2478073|1370105|3432484|4515715|4093748|2142850|1941984|3162941|3400706|2114651|2455103|3175138|1449234|2157985|1788809|2690853|4096959|6774281|4126179|2174115|3349692|1334534|2017790|2518612|5070504|3983060|2721412|3030210|3162665|4186537|5973576|2933010|2791847|3310558|2555940|2242316|3665288|3867965|4176790|3304499|3470982|5457826|5165906|4674123|3892104|4857265|3891216|3661136|1644097|2451741|4315667|2711603|2109369|1186169|2809514|4980240|4161927|2753438|3115580|2182783|3602833|2104148|2339064|4083049|2377438|2808213|2603472|4372808|2347296|4308594|2790263|4197908|4420673|2490417|3229984|2528150|4944600|2121824|2318526|2799514|2697926|4596174|6358032|3404300|3147565|2021428|2899188|2919854|2393735|3817008|4785505|2673103|2973836|4732263|2257676|2792954|3274780|3353091|3741758|2092075|1923005|1869061|2507832|1587353|1803989|1718913|2587977|2688094|4837700|1717154|2945246|4592598|1508512|2039157|1547378|2197661|1129520|1310458|1352038|1519721|1476210|1903481|1117557|1315477|1029249|889387|1477727|1881053|1291962|1335265|1613018|1445856|1561226|2456649|2503309|1085570|1182790|876828|1211926|937041|1565000|1592750|1393819|1759044|2253129|2395388|1249791|1122725|1211585|1256759|1428232|1611872|688507|866600|1821715|1804070|1575640|1658570|1542934|2351241|1919569|1788731|1529489|1618768|1472275|1599550|2100454|2189474|1154975|2394191|1858721|1934005|2323201|2784668|1771198|3142129|3075000|4354533|2778641|3579431|3305905|4796791|2832022|2718123
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||2747674|2700039|4083629|1505745|1824157|1716279|2056430|1621762|2746096|5627954|5235158|4627405|3322210|2416987|1365481|2126313|1455923|2265604|2089485|1850381|3771902|1100722|964686|1391746|1417786|1462338|1489534|904537|1028360|1077243|859581|1155912|1964127|1402325|2300074|922926|901436|2305315|1638949|2195473|1398774|1160172|1257292|1364172|1008284|1462290|1438237|1280878|1451464|1400142|672693|753766|1092793|889726|949662|1058072|1056258|608694|798220|1428702|1099145|786688|875555|801058|1385818|1580873|677101|995488|492715|772382|652953|746397|1188423|738541|563183|684486|528533|435559|1150871|495648|509246|725083|757152|614341|784821|700929|521854|615785|524143|467263|657935|1272489|928851|1292708|479911|639131|386891|731450|1042564|536091|509794|574599|704720|842070|1381262|814370|615608|1088494|594603|621101|767788|674569|663778|814128|552907|469190|757820|2191682|608839|973879|442457|1334018|1126071|1443559|1393837|966249|621118|786923|1013012|880155|907586|603575|687109|517643|573681|566399|751411|834318|1024466|770639|688053|1182841|805040|1021124|583089|551874|841624|1020522|972080|924739|1566576|1287173|1113625|1483610|1613351|1356947|1094948|1138483|1389765|2272544|748318|764204|703399|844781|678064|527115|600919|399436|471155|960647|757179|657684|496731|699223|522808|765639|906109|551094|548188|785296|1384667|1001931|1157113|601997|591270|478649|477178|550443|609552|1242540|730011|1187618|992899|1372146|981504|897144|649503|915746|2468202|363001|513865|577641|870687|587511|478584|786467|795152|797449|1061053|1042576|963649|1525646|626941|693466|832905|617244|537610|599170|1327911|823823|377233|1133524|1073161|766454|647157|858968|1024449|1091173|1033934|694881|704928|1254631|1594430|996446|999390|512757|645577|578360|602339|689453|937179|1138538|794983|870202|671141|1252708|1343726|1267220|1614823|944060|975882
01105|29662|/equities/matador-resources-co|R2000GROWTH||10173885|11248971|7767143|6655410|4590020|3829612|4643005|4494402|5732116|5127970|3420201|2405726|6932373|4956674|5894482|3714467|5476782|7318091|7228661|9195416|14109285|5949125|7494234|7500869|7426756|8176948|8725155|6753491|4688899|4926492|6549635|7291138|8296741|9551102|8615117|6840982|5748371|22097468|7914893|9762831|7694114|6098827|5520539|5112007|4683871|6778334|8064002|8560726|7129222|9232326|10126533|5346206|6890957|5792954|6450206|8951521|8073017|4524067|5248468|5001862|4384727|5358109|4200710|4544813|5506617|7724992|6409661|4743956|3587457|6873291|7006765|6476994|9843296|8124149|7082008|6209199|7403754|6196823|8018939|4753244|5188178|6291695|7601206|5220900|7008047|12311349|6768811|8896603|6112581|8493064|9240227|7315712|7588008|4633538|6488703|4639810|4823565|6968768|7789651|5181589|5827112|6092059|6807224|10644022|11059492|6015862|6332220|10380993|4855382|4551611|5596723|7081337|3041766|3857475|3447993|3788566|4347793|6808346|4905192|3995025|2659854|3931104|6135365|6405271|6996729|6913220|5985195|7331820|8600196|6186012|7221634|4080541|5332264|5054812|4863348|5342654|5033821|9207857|5239181|6209795|6205286|7981066|8635509|10614359|7052403|6335122|7735888|6572490|9663715|8084425|10264726|8888432|7051154|10402863|38640192|5959740|8506629|10007050|10266592|12781854|8241960|6966998|7643289|8243912|8354060|9420323|7889678|3770353|5540025|9393484|7256840|8550658|6240768|5924552|6073500|6012162|8800610|8533817|6905383|10738727|12431630|7682852|10369956|3572288|5871498|6536397|7893331|5035675|7347420|7074232|9350512|6609299|4072245|5757081|13071203|7903024|5710404|5560819|6290464|7035488|8656893|8688923|8695552|7754706|6916931|7288318|6872053|10158978|9961869|10641172|12807817|12554422|5447618|8546393|8511771|14886484|10555877|12361722|17947296|10810087|9320770|19589456|14933508|13216012|13882304|12864566|22762696|22515816|20503336|12769411|11212589|12119996|13755325|14262559|14658178|8625181|15361642|10822570|14875700|11790297|13491903|20774952|20358866|17478038|16061521|14034185|22784944|41174996|30177214|24427044|17945722
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||954366|1200130|985677|1080225|1846478|1300746|1183491|1086348|1141312|1002248|653538|469213|2295444|1268715|821153|764913|684932|713717|1597944|1663033|1525485|1174833|806670|969524|1246295|1485001|734739|608609|626775|704663|968931|1130120|1377356|2177774|1206897|1269126|1040504|6860765|1795081|1566110|1254087|1111826|1139625|1247552|1570731|1865185|3650687|1543853|1259293|970304|626703|1019773|1545162|1026621|1205996|757642|1221130|1709108|1042852|811777|592873|1005052|887060|531220|1173268|1506896|1272053|1418215|793366|1057209|866526|1556786|1485794|986742|1398172|1268553|744975|758746|1261834|484963|607814|616428|597331|652855|969008|1447773|1121654|853438|490271|618773|790451|982371|650948|599188|810322|529211|499232|806679|1250877|1032746|713393|580024|838420|671660|1014314|612769|585383|582938|857268|1327065|940718|579022|508624|780874|707372|513167|798872|1592238|841637|956268|487967|993165|1116933|1084060|1613935|1047962|807382|965817|1099259|1722815|2010064|1058541|954195|838218|618542|927692|1008254|1518074|720512|645762|536570|1093376|1234584|1297461|557190|616162|622485|674889|788270|891695|1208762|782093|852105|1116438|1242098|912260|933825|752566|1050527|676444|867019|1498523|980843|1288123|964880|754294|1114156|600152|1263491|1618313|1057992|1199744|446641|556520|737478|1047927|857375|529051|446230|702886|630910|556984|929437|359681|442850|471252|361556|387552|605730|708946|710631|652139|618040|769929|1091731|1010794|690722|533808|656315|750581|766422|789254|1239025|787896|674408|623429|872627|857798|1605176|1746600|1794912|1416408|1213556|1224960|888282|1010946|898252|959379|1434841|572742|655766|1298914|973815|932434|585890|906349|1129880|959022|1842038|1204308|1109588|10488446|2075742|1084795|1530443|775296|838517|752401|1057651|857830|1146058|1952198|1360927|925463|970254|675049|1391684|1389953|1456480|1424338|1136869
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5704113|8604854|5586551|4033812|4658235|2102834|4092568|5244651|5347023|17100566|8491399|6797915|5055431|6087098|4956384|5665166|10417555|8699296|16501417|16881532|5703048|10613316|24262632|18306962|4240261|2712197|2896999|2941372|3759687|3869759|1801612|2127183|2037868|2241018|2285350|4825897|2359264|4328759|21704864|2291488|2323147|5213394|3083486|2685491|2111305|2227224|1905794|1988723|3905213|2138992|2466672|3576496|2147022|5688260|3752027|4063971|2747260|3400075|4208676|2094082|3693220|3355806|3939365|2706100|3660197|3640178|3130982|5797048|3929995|2723942|8848966|3911350|2033994|2619270|4422138|2308872|2441368|1507395|2396202|2653958|3161149|3015617|2116007|1948626|2338042|2536904|2802376|5937814|2462330|2942232|2119140|2593202|2528770|4062384|4141525|3412874|2765927|3658940|3695624|13045821|4829418|3919623|4014667|3386893
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52566504|56508256|43679880|37377176|36434608|25832794|12501717|32717576|19995856|32868874|18416628|19253048|17338616|20498464|19810584|19930924|17865336|9841053|10884605|11809032|12417659|17180020|17567980|17886488|14236544|9166933|7706165|9761928|9255039|16289994|11243559|9942380|16772406|17907356|26126536|23842058|17320036|22577216|13806015|8986247|11044235|11677620|16378315|12146477|10534150|10246447|22081862|9654067|15673662|12373073|14488541|25101252|15444771|14008637|15025957|22588270|20381880|15855045|12141710|20916996|14364932|21637616|12458478|12764263|15549583|17635808|14025681|20452428|28675034|22117748|16102035|19256752|22361504|22555828|27591552|16747056|12252187|11865327|12628177|12883715|10739211|19596894|20787780|28723206|23079050|18226616|18742376|34642432|9192092|9465274|8298061|13104499|15320324|9258798|14831722|12355908|12421691|12894011|20225268|10565805|9845675|11191101|18094944|11277091|10053607|7169670|13858218|16400549|10996049|16676362|9102271|12765378|12460561|21196100|17875784|9481289|15398683|11191906|19285340|11437261|14950845|9342677|11406346|13250716|17999532|27021546|15050178|6442327|11094673|18233014|6228180|10222994|18117104|17152066|27974890|9094503|11482599|9817771|11829972|12718839|8268635|15125537|9391628|10156654|12507561|11304506|13296477|14643351|18408234|22331472|13625234|16125787|19415268|19860400|21982108|17811910|27271840|13289817|13692302|17269172|21274400|17437880|17268336|23840996|24061994|28113900|10725372|15719332|16415999|56157488|17134428|12439179|14339212|5967123|15254997|11865408|6607685|10257384|9508658|9383431|11669358|14477737|13647563|10300199|38494176|12362607|9961346|10634932|9693542
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||6187108|6061611|14128615|5871935|4389092|7036518|7145838|4966854|4597392|3227576|2353972|2021653|5316904|3259219|3419168|2793155|3957543|5079584|9689672|4899487|3248242|3735241|4984660|4322611|10180883|8324287|8835272|3540426|4143928|4913583|8390637|13275194|7091620|5958815|5489507|6804835|2620152|5516590|5742449|6383678|4380102|5119960|4072543|9751464|22066804|9686115|4107708|4134444|3577131|3732041|2767620|4216234|5288394|5866286|6086786|9150493|6648089|5535169|4486138|4417574|3592524|3465847|3653062|2787473|4967564|6477712|3503230|5694807|4429798|7345991|9954172|10494491|5345809|4848834|5846145|5389179|5563246|6819584|9086850|10070739|11447182|10742849|6671253|10988535|18275252|5504639|6287336|6841030|9232614|5565196|7125987|9327603|9000210|7505093|6325318|5032817|8900189|7307442|8721022|6744046|8207574|5628815|9291153|6901557|12060530|9456441|8360018|8138217|13641866|5377321|6703022|4158239|4343240|4155462|5196710|3907742|5611737|7914341|5622920|5642085|3309842|6282953|16639077|7627855|6412392|5740733|6062163|5476869|5568346|6034629|10574651|4752051|5837202|4971600|5395052|11949200|6671521|5977744|7452118|16355542|6056731|5792931|9362081|11543883|11010380|7145795|16242624|13367450|21846856|18845040|11148926|8659858|5504451|6561365|7447395|6794824|12464286|10096129|15910218|14325855|9786500|11361881|9234959|12783170|9938921|15143111|13072540|6110061|9483586|21233412|13189281|23109452|14189583|15445488|9415723|9499283|6938051|5662272|8455412|7998379|9993685|12856765|25752164|12072416|10060070|8118908|8361982|13048108|21557448|3433262|2907812|2569277|1545803|2900896|5450734|2494920|849065|385249|1388877|1050522|1289144|1206833|2126448|3057998|1946338|1962902|4961443|12326823|||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH||2760351|2255213|2086438|1425904|3811185|2292212|1894246|1298120|1773264|1356258|1264374|899542|3769661|2194704|2233576|1316685|1739186|1716827|2370592|3424790|1731204|1219113|775284|1051807|1124627|1683215|1052615|940474|858840|838991|715659|1021485|1398920|952471|1084909|895045|447614|1425199|1074660|950802|901632|925089|979960|975129|1015085|2104384|1300759|1105908|1080452|1490276|1585595|1435102|3356626|2241153|1935657|1407173|2426906|2665885|1412190|1195554|620137|706020|772480|807516|1196862|1802534|1027260|846272|514004|1114223|787987|2226664|1060367|1164332|798692|1005334|1170728|971871|1642219|1119172|1098496|1077689|1805992|2381768|2882182|794712|839853|1034806|524482|890619|1094452|1879398|1222192|1155815|1345424|1064764|900195|1393321|2523975|1438627|947009|797250|719122|1085192|2974698|863302|1255077|834849|1327186|1163295|894874|689176|611254|581752|518501|366522|745010|1228734|687712|687447|459195|776482|822466|1716013|1589143|814990|1127628|1210906|915152|783454|1063648|696855|899454|647505|600497|603491|939560|689819|670905|630454|437662|750223|879013|1275161|839713|1040774|1174480|771285|988940|1012878|1253351|618435|415816|651933|773653|690100|2666625|1214418|1431784|2101571|1380458|1360438|736229|791195|603505|732005|606125|418551|437645|1078934|720238|1198503|807367|559978|716214|1190075|951037|750479|720408|1150646|981380|586007|1079197|1013433|898701|693030|829446|751553|732569|666801|634552|599369|480972|961940|1903203|1205344|1138195|871252|1349091|1124366|1232197|1315642|1475818|1058151|812511|648268|1099055|1348314|2518482|1098486|1613921|1472476|985698|1475647|730325|857027|682899|690245|948130|986721|612388|1831953|1418753|1196277|746057|1432810|1686221|2411590|1664221|899551|893307|851791|948097|1337883|2811384|1057407|1295423|1142161|1073536|1015246|1591869|1228870|858515|1146056|1410070|1535216|3380468|3977941|2411070|2378914|1542267
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||3247075|3326078|3714777|5141546|1894177|832100|1715791|1090364|1721687|1220034|835744|584281|2607460|1726857|1129431|990567|1237593|1911725|2498902|1735171|3886147|1798509|1196466|990113|859640|1388486|829567|812145|991321|917861|1067382|1248389|1422088|2532821|1785005|1035156|475587|1211250|821760|1434754|1422545|1584969|1020180|859819|995673|1374029|1327576|1279731|947729|981213|614430|720873|990065|1703921|954108|762261|1569124|830288|642011|778802|644348|559704|610785|506358|898834|1697241|1099362|1093537|935768|1017101|999966|1750416|1757125|1268586|670913|1166764|966710|1013936|1180753|545690|846119|1110685|1076242|1022702|1292592|2107998|2067175|1676053|1137605|1349446|1511113|2067416|2038756|1683497|1577860|1977167|1772863|2022211|2364847|2195844|2193337|3001305|1881378|2660247|3565787|1964630|1670409|1183209|1886775|1274602|1144193|911562|765142|1064647|631817|445658|561564|1298590|764641|618270|548075|761315|882788|1155820|1276538|1764477|1184501|1153472|984333|871520|690729|552289|837538|882200|892576|815754|995648|1460206|1894862|1127034|1354026|1214358|1668078|2033205|865869|1021749|1022096|1245863|1499296|1339337|1543760|1920888|710903|1623613|1243454|1061320|1449905|1418861|1263598|1457592|1544431|1741726|1151174|1716156|1329407|1417593|1489877|1269596|1268522|1570803|1325779|1526563|648000|1291457|846354|859453|1688561|1629817|1488604|1663644|1666946|1806094|1012570|632557|752558|790106|897159|756678|747154|1200355|1197853|902719|673824|901756|2425931|2027216|1515736|1131998|1062350|1070273|835502|881199|1275942|1571075|637718|1150792|982104|1446039|2213863|1792026|1234925|1688460|853790|666235|443224|737447|614989|626136|838745|589748|465643|805816|807189|1125347|668204|806886|1108607|998903|978178|961055|845359|695555|654167|793134|788307|457403|756266|585664|542655|1051555|843100|1095075|1628709|1413223|1606817|1284939|1639246|1132623|1490513|1269357|1278674
01112|21036|/equities/maxlinear-inc|R2000GROWTH||6749782|12966486|13210982|3598889|7134792|13220960|22316492|7856216|8318172|5917966|4022167|2646293|8934181|7670439|12172386|3857730|3843219|4387450|8983755|12265220|11408924|5732878|3973016|6663243|4438929|4814041|4304917|6140429|7911040|3431745|5210436|4868047|10075841|18048488|5086755|3197191|2310374|4097342|4692323|2595634|2339446|1754219|2150190|1983110|2535816|3828456|6492651|3553951|4174587|8561054|1839930|3062347|3517974|2486052|3694065|2526723|3511849|3986780|6236415|2726333|2459008|2170605|2548022|2153471|3171439|8861309|2806829|3426542|2235060|4431154|5721828|5665269|7487940|3311975|2263224|2282525|2567439|3286803|4805687|2739858|4883858|4609121|7230726|6547982|5963198|32144964|4909610|2718947|2174856|4928896|3156748|3801724|4138281|3774759|3819291|4469558|2430110|3447968|5996838|2760521|3179498|1918255|1304706|1625721|2990118|2007454|2931867|2169705|2798566|3437875|4387942|2140733|1474235|1984379|1747203|1477200|1915123|3983824|1748409|2080166|1634891|2193919|3055037|2952386|4822394|3353545|4293501|2475885|2454162|2441959|3265500|2159927|4026321|2304907|2085614|2650021|2892909|4140533|4059691|2422916|3783402|3449285|3144575|4979617|2918665|2847382|6692299|4863448|6617892|9755700|4941705|3505352|2632027|5263822|2769920|1924025|2559053|2249042|2066810|1598819|2172300|2978551|4316168|4675554|1954186|3873445|2693693|1707679|1320348|4279837|3405869|2941096|1741643|2376918|2031346|3873464|3673503|2115581|3010530|2530702|2116292|2145431|2665390|1248962|2294599|2434459|1722478|1333066|2937776|3920849|2050081|1803397|1999006|1675445|3024459|2915515|1671092|1311809|2082943|1532188|2732430|2535092|2906612|2232684|2401985|2282218|2147870|2566363|3115958|3470974|5773132|8105574|2747837|5818674|4338368|2537739|2028679|2668774|3147744|1609156|1744381|3718880|1841020|2388284|2350855|2490163|2863583|3052575|2188770|3952562|1231978|2081053|2149775|2336452|3178549|2210679|2057169|1650754|1652097|1724063|2905854|4331456|5584007|4708264|4756313|1557571|3918747|3329685|2343818|3251117|2669994
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||2157342|2923668|2165337|1557161|1365974|1435119|1185726|940683|1501158|1511336|1079552|846426|3187804|1099696|1024340|1059085|928697|1166081|1671462|1798730|1101534|1099330|1132372|1114118|1247265|2322228|1240043|1109123|948113|1363162|863466|1161667|1953260|1378388|1513076|1351839|976582|3333798|1480625|1083795|1008731|966296|946294|1162623|1584951|1476856|1587325|1561064|1127370|1380341|1037666|1357554|2267623|1460026|1127554|1644939|1576673|1363250|1109253|1485519|812595|1045475|920706|669835|1494330|2208294|1228503|1506166|668116|1829968|1526484|2124077|1562715|2010094|1589084|1433773|1212243|1382747|1841902|1110116|1049570|1141060|1016127|1000577|1201278|1215438|1544533|1210287|1375380|1199856|2706748|2078625|1705517|1056332|1160412|1372899|1229036|2718488|1599033|1288260|1000526|1212983|1423544|1692238|3823831|1973177|2045582|19697072|3003510|990392|1529627|847231|742790|972290|740511|785953|1116007|1704282|1075113|1322712|707507|1201328|1200011|1195065|1809215|1841555|1316754|1074646|1618850|1285849|2369160|1236785|1181971|1159573|1167865|1620934|1734189|2224310|1841455|822366|856481|974339|1330111|1763171|1063156|847235|1121998|1302420|1656450|1404211|1898394|1942326|1906878|2151850|1496250|1535204|1488885|1420231|1517190|1419477|2427402|1382293|1325876|1455950|1171080|1261356|1399593|1023822|1627854|3368515|1062955|1277317|592181|1102629|751289|982179|964592|1174801|809891|1077008|962337|854210|1741071|690324|966434|861431|1023236|861586|988652|1392761|2096620|1137903|1046568|1245011|1776168|2153778|1568189|1382213|1260205|1642869|2095765|2315711|1833072|2243897|1954196|1756248|1693884|1912011|2557870|2522880|1758287|1750060|1024347|1394289|1283622|1554087|1588869|1357634|1748010|992925|903899|3241546|1180799|1517070|901765|1311910|1354504|1161421|1751552|1891775|913078|1399848|1323453|1640714|1990781|1442791|1361422|1360468|1437516|1371066|1425601|1719334|1880747|1396101|1169479|1033493|1686065|1882787|1417035|1851829|1231662
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||20185548|7724529|7785161|6749498|7464657|5269716|4226495|3883587|7015543|6136424|3727116|2472361|8633448|7048317|4158248|3149475|5845045|7442625|7912480|3944797|6278095|6509973|3236188|3544167|4085905|4771252|3118881|2363046|2683436|4302451|3362756|4922124|5765317|8848244|9857644|4444755|3100311|9392219|7487044|10059775|3946688|3773742|3854951|6122784|5786070|6187643|7930580|11604850|7279277|6528986|3097702|4784942|8842572|4819205|15089023|3906184|10634162|4565120|7869798|8355358|3104368|5804979|3310032|4887201|8782731|7430411|5023795|6103707|7394108|11001649|7178179|10500477|7527525|6713165|3712220|5156921|4023054|4531263|5596285|3473958|2745921|3141751|4685090|4890333|4568123|4270898|4378104|5133872|2500384|3108179|3379164|5570855|3103968|2510593|3912389|5605124|4064699|4507470|3621844|4195173|4404792|4307391|4557442|4449535|6633766|6322505|5334856|3891744|3162628|3867491|5331686|2664374|3385837|4365704|3379706|3126480|3938554|5405428|3486382|3803945|1452069|3858716|6944028|4221233|4263881|3928562|3289671|3687400|5462554|4865377|7295927|3153970|4796777|6642942|7093142|8875936|5616281|3659462|6711733|6764079|5472470|5565528|7176916|10158571|4626911|4812963|5774903|6554159|11353306|6714078|5728211|5831098|4324760|5923125|5266061|4764774|5772951|4714042|4859197|3196543|4427528|4125797|4593377|7798260|5126659|6271475|3480805|1799830|1647596|5010623|2924384|3989503|2952221|2511324|2501733|2518901|1754422|1507245|2424404|4008869|3644250|3207213|5281314|2258118|3540692|2671340|2677970|3279741|3697931|2651525|2565521|3239109|5350120|11042670|4423812|3091120|2490359|2339942|3739422|3335126|7002481|3991643|2938859|4102751|4936037|4114290|5581779|4272135|4591140|6066022|7516625|7938748|4056096|3908207|4882340|6022657|5741780|4169540|5139629|4677669|4554811|7588198|4664584|3441443|2041348|2188655|3519506|2420511|3409083|3851324|2537690|3032734|5327222|1926370|6275995|1825673|3359330|2188157|3321880|3196673|6059073|1026115|783271|1842431|1474665|878810|1820097|3227730|1098094|1145150|943465
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9817608|23819808|5114364|2475231|3743610|6081365|3845581|4980957|7129485|21388394|13626867|9888376|11044294|12299919|26263118|33299750|48767140|42773048|66093964|3325573|4759846|8142355|9730301|4301982|9026278|4654258|4898805|4474454|6605767|8526637|3484624|4529480|4317502|2176265|2510913|7084071|3427031|4392154|2942175|3792866|11301502|3132703|2421389|2954156|2891460|4206895|3819349|3064953|5101452|2887520|6238234|5537917|3585107|7840416|2749274|2100024|3461795|3023430|3348197|3835256|5242293|7086018|3110441|5121184|3599959|3815543|9698956|5820210|4771987|5642072|5705626|7293414|5318467|3708036|5560134|5604031|8590896|7465430|3639001|4576623|3188753|5638373|3712953|4937640|5661223|3467565|4716310|8427565|4701679|7086085|3971793|4589872|5169280|7138724|6644224|4632127|6646454|9182024|32326108|4415295|6701591|3985082|6551764|6504776|5590193|8132870|11432553|4095884|6880141|11293532|7635910|8072799|7960635|7720539|5047454|6568141|5502168
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||7150148|9755124|5547662|2951217|4216691|4594136|4096616|3807301|5690111|5830053|2698192|2416494|8196690|3211555|3020019|4051217|5244558|5254052|3794503|4537757|2173044|3208611|3771264|2855443|4490327|6632964|6599214|3545627|3786347|3727234|4207772|4658341|5249967|6338756|4528709|5487824|3524786|8213829|8496911|6871019|5865602|4281050|4000882|4803876|6241920|4951605|7344344|6106536|4969681|4330402|3972086|5133493|6624385|5508531|11552942|4861420|8349570|4758000|5533934|3435205|4197155|5156070|3728274|3082616|5672680|9181138|4277824|4274822|2545312|6936805|6302978|4576323|4427048|3729397|3578490|4894753|3214993|3867866|4225152|3435935|2791543|3182778|2935240|3869227|2277323|1999687|2150089|2043614|1967328|3489178|5529415|5182502|3237691|3221861|3377534|4686285|3173397|3625418|3451109|3056249|3966089|3284406|3392083|3344302|4151038|4543845|3872044|3238561|2519696|2942469|3897597|2303706|2649005|3385734|2196777|2085811|3700624|5009459|2898725|3308559|1997915|2860119|3782094|4200306|4464157|9260708|4074693|3157925|5625631|2782517|3477913|2794127|3316418|3988734|2640079|3965019|3363034|2553106|2605485|2645162|2157269|2714360|3953053|5297265|2544571|1807433|2401591|2704655|5368669|2783410|2328307|2104824|1698457|1802220|2442757|1760713|3756183|2799244|2703768|1705086|2565465|3151865|2807537|2929164|2580133|6007051|2324074|1778981|1623237|4282780|1890965|3300588|1855753|2036593|1839456|2473502|1954278|1898260|2519825|2085188|2812663|3430786|4269773|1404789|1880110|1825685|1709636|1704304|1947500|5842639|1937937|2959303|1904509|3088970|6570250|3670373|3473643|2180040|4574050|1842813|2229496|2390906|2109889|2255122|1965012|1600319|2424384|2216068|2976519|2656757|3544907|3961862|2967345|3226355|2055244|2552057|1883151|2635238|5650324|2004175|3013190|4686710|3254124|3773157|1650085|3960532|6625491|3154001|3426150|1876377|2907060|3204784|2357203|2544577|4978638|2047772|2332606|2274865|2671253|6835076|8449700|2345068|2875657|1813984|1846026|1648380|4722950|4354236|3699516|2319412|2003779
01117|41304|/equities/fate-therap|R2000GROWTH||9942680|15331173|19516454|19473460|9298095|5252377|6269479|5786454|15721287|10412256|11512352|8038398|26107184|18020452|15196889|24484096|37559780|7630890|8634193|8218965|6592812|4329387|7292750|5286153|4105620|6581920|4402165|3986096|5349865|8181841|7437761|11013224|10641683|10616503|17055432|7637346|4012285|8607142|16756596|8207920|10077274|9744744|9332846|10128077|17491012|17562652|14063605|12686925|9863421|8756739|9755549|12676579|19016712|12098302|13681497|8414929|11817965|15891799|27527540|14167334|11055649|16175455|7725863|8682940|9600130|11319545|4913896|9244593|4156866|9234188|12550836|9577795|6742955|10688251|5079574|7839601|7499020|17887740|29129946|9315888|9326756|8605102|11008937|11405462|9486249|8839788|9580866|6967983|4926712|8354130|11374849|24422484|10816733|7726867|9847407|9483463|11143379|15480741|9286395|10941368|20338878|6818810|9402337|11325615|29132140|13538098|14121696|10216955|11434399|9673303|15269850|14011582|13240479|29759580|56663736|22658568|11734425|17525784|5091999|5760793|2493389|6415281|8883749|7610617|6646873|6676832|5572592|5444925|5914332|6006832|9566896|4525589|7015485|5202467|7098139|10110630|6701444|4565914|5810755|6239199|7981035|6231142|8011533|12490665|8938011|6542295|6479666|7568057|12729884|8238328|6483890|5029388|3768591|5128601|6434549|7307714|7128733|5716079|7156534|6742247|6003268|5076429|5732392|10675394|5859887|7234256|6611829|4733377|6454445|10109563|7091956|4646614|3811126|4652759|3242122|4405388|6549321|4054327|4005241|4806472|5133294|4069000|5078447|4653361|3910943|7501522|11067488|2872784|3975722|3725697|3932575|3794193|3894658|5118349|3599117|6144582|6670983|4885868|2961799|4041372|7276852|5048532|4993579|3245949|4687988|3337896|6150402|6663087|4297669|4717232|5597837|6029916|3990638|3257047|3848680|5628831|4088940|4269004|10020324|2766177|3593964|6835272|17752916|4502332|3038380|3279516|3375518|3748158|2766168|5061196|4733970|4012885|5705617|4970675|8240925|4001225|3788695|2994772|2441688|3228620|3047862|2964219|2440368|4008407|3509364|3347774|6250004|6027610|12837310|3983515|3694982
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||27599900|42364140|43470360|19580796|19809688|22129700|61190424|37345128|22403880|22585236|18703040|13656548|33189600|41265584|34175648|35644016|87583568|91033768|66324744|28711732|31999872|18175064|18971700|24762336|25361504|29885824|21356444|21698940|14745328|18452884|21151240|39876260|25048064|21341796|45653764|21133360|24835468|28960924|25457240|28218940|27885890|39363932|89662304|29910752|30714100|23791226|29241812|36980492|22034996|25963420|25107180|19936720|27176144|31785738|28328392|32180388|49561600|17174388|30099052|23321960|24039300|19666740|11643382|9844298|20865902|34716332|25066736|23483332|13584047|29352082|43789372|27005552|25703752|43656916|23852130|27902656|14533837|14285376|14847284|10105524|14703934|12099491|13375235|15002396|18422842|15946438|19920730|16729582|11826476|15700648|18585982|38099640|32979248|17430320|28062008|37644868|51040016|14227558|12376351|23804986|8789244|10116296|10317696|15699602|17141100|9586861|8629984|7812613|12530555|15436992|9143244|11387846|11511456|14366293|8575667|7047090|10193036|16126522|8203785|8987491|5603995|10461079|16359926|15876008|14533362|17718532|13950351|14150319|12438835|12329841|11510986|8062399|11964304|19936972|43056048|22536752|12920892|13674310|10424183|10741085|7123919|8368901|11341500|17953288|9719112|9592099|16710805|16364378|23996704|21294024|13314035|19700984|10972274|17876888|14443653|15659524|17078004|25083228|26131334|16908876|29321588|26369296|18572716|26660288|16180395|12819785|13132723|10289761|12320935|17398300|10401852|14561543|9476563|18845368|22038240|27115884|51247048|11849250|19992508|14703949|12410253|12223591|11996158|7616037|7875381|7884676|9781864|10689466|13389738|9392186|12067792|12757180|10179589|10371211|19534770|10967792|10580482|9881387|12321732|17027552|25284000|20907708|17168432|20196404|19852180|13156333|14548075|13326537|15386851|19552196|26197504|22495792|29840802|15889108|16712862|23941812|19875888|27864066|30694728|14544884|22302964|27424536|38731872|28276496|46753532|28093692|30318864|39283304|34635000|25857352|33043240|55526040|29760660|23130568|29201008|11916473|23468476|17689156|28448438|20579544|30096756|30740264|20893692|47268764|23053392|34470692|18048522|14063458|22604664|11794474|7922456
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||2932210|3394064|3893659|2573220|3724899|9666371|2292532|1444301|2515748|1863917|1615541|1093645|3404496|2706212|2129644|3215626|6842149|2890041|5391064|2055636|1999468|2999066|2806994|2770836|2612746|3381424|3454578|3185615|3152273|3331663|6984295|13382585|3408223|2617148|2313993|2776537|1649950|3081925|2596981|3453628|3138055|1914777|2386539|2867809|5629502|2451417|2292488|2435108|2255576|3522558|1506268|1861330|2613525|2373616|3309467|1774774|2258491|1807097|3141927|1397709|1349719|1189837|1691069|1353789|2071066|3779426|1863930|2666181|1659186|3138708|1280837|1548104|1605249|2252679|1490664|1913376|2173295|1622709|1896744|1053758|1703550|1281256|2075842|2687547|1963774|1493302|2284362|1593160|1565410|1986444|1490495|2199698|2238557|1701530|1795361|2246124|3920252|2216512|2902554|2047839|2131853|2656939|2116757|2015716|2764400|2118642|2062869|1296755|1598714|1888229|4268689|1861585|1538085|1804438|1753325|1107729|1879453|2445356|2529541|2452662|2059561|3937688|2306250|1936414|2370173|2117944|2606036|2658974|1758942|1717364|2789977|1393723|1748837|1768184|1813131|1611354|2659561|1787490|1432541|2132244|1935408|3380008|2619401|3153654|2866910|1735895|1918390|2083523|2317621|4061915|2157322|1731750|1234154|3353356|3679315|1829760|1809918|2124357|2376258|1887090|2658959|4109531|3536348|2642136|1946070|1575953|1805340|1374429|1655001|2756985|2328459|2677317|1958753|3041859|1322435|1920048|1557822|1365603|1733787|1584162|3087956|2678925|2358280|1245266|1581238|2083724|2555169|3380234|2774504|1359193|1480375|1593539|1797865|1662673|2167345|2041892|1591212|1179861|1787891|2575758|2990813|3079691|2734260|2584573|1886708|2062794|2466814|2544162|2321595|3062796|3363924|5544157|3295761|2284973|3237443|1602240|1583229|1994346|1796704|889205|1568602|2041669|3494435|3003019|2851628|4010233|2221140|2080387|1949723|1864921|2804117|2133837|1758770|1326927|2221924|1106855|1219438|1330950|942318|1507257|1580428|1436513|1604390|1303797|895025|1166093|2126192|1387812|1878350|1327776|1368855
01120|101888|/equities/q2-holdings|R2000GROWTH||5737055|5655028|3563348|3455953|5008920|2774317|2779030|2159815|3294303|3142763|1798906|1731175|4205954|2771832|5102795|2071697|3041115|3815808|5884777|2188429|2312094|3410460|1947730|2157444|3311429|3071864|1835068|1618817|2318115|1745244|2630383|3194229|3645766|2796466|4096372|3080679|1254002|3058762|3339782|2488511|2124499|2317325|2061626|2542529|3394861|5716158|2214776|2124617|2872419|3346371|2008110|3517032|4131310|5201853|3309664|3923248|2704056|2052398|2269667|2617558|2018327|1991228|3006925|1439770|3775940|4432173|2928783|3564402|2873462|3131393|1814126|5427979|3101434|3347812|1961636|1561608|1952309|1499553|2388034|1417759|3244160|1703618|2184929|2689213|3949643|2979054|2435169|2573882|1494890|2532606|3109950|4079197|2685093|3853308|4324317|5359215|4262105|3564244|3379252|2095181|2140054|2343103|3666605|4568397|11848884|3010860|1691374|2383588|2525945|1970470|1836042|1494973|1808836|2172314|1653475|1422429|2011397|2556810|3066160|2714258|1503235|1993405|5473699|2953477|2636848|3196244|2359332|3234807|2963166|2175367|2253624|1252378|1731350|1418608|1327388|1621443|2262619|1332135|1569824|1209740|880649|1581020|1882813|3456952|4605669|1603349|2808380|7951349|3454681|3187107|1678688|1961316|1272159|1872012|1702371|1895471|3248361|1654470|2091963|1845104|2640884|2143438|2149895|2387479|2231953|1928722|1448834|977422|1030166|2914450|2447213|2203293|1778426|2981349|1582770|4034802|1612963|1232723|2520724|1942806|1832214|1711244|2646603|1599873|1694380|1853179|2599369|2323835|2671538|1136510|1353859|1328844|1267341|1265241|2182971|2639642|2277995|1522566|1879301|2550106|3432952|3279498|1670931|1734477|2924346|2664422|2813232|2997640|2754096|3463664|3703420|3184940|2439821|2032349|2744559|3073826|1920884|3395274|1669863|1645289|1046379|3009351|2072639|2785223|1307765|2334416|2860151|2221806|1697258|1278119|1010611|2597667|1447675|1785321|2439638|2032140|2422963|1826524|1450550|2432373|2919831|2163398|2012684|2224043|2796322|1883858|2808856|3109431|2143897|1627867|1942151
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||8814812|6527193|5276676|3561373|3387816|2910747|2403842|2143833|4682122|4524572|3460038|2136572|6001865|4046515|4396867|6229839|3545554|4312936|5377212|3111826|2855694|4186123|3395249|5696243|4294899|5776447|4686904|2896859|2870289|3606741|4890690|7853463|4691098|3657775|3785771|3368096|2013992|3247321|3131266|2766640|2862714|2550282|3545668|3822950|3877397|3049226|2385637|2963661|2709486|2716306|3763266|2839107|3878851|3884518|6706934|3062354|3613926|6444892|2514578|3898871|3370799|2406729|3331690|2629125|3307960|4947506|5065474|4807716|2005610|4848952|6753413|7171773|3083353|2606596|2741630|3881347|2469422|3217898|4455460|3939003|2370332|2511059|3213982|3737853|5224943|3523429|2761031|3879566|2345976|3380199|3105213|3531072|4442589|3234384|3093900|3753848|3514924|4917926|4889497|3805799|3588158|3622398|3695192|4974799|16850552|7551063|4039754|2530625|2636229|2511877|3610749|2144006|2115234|2998770|3656587|1601653|2905142|4420587|4366292|4909796|7995033|5147266|4992098|2345681|1962373|2410344|2335490|2874366|5080683|3095522|3597336|2141846|2006645|1771863|1889986|3763573|2173353|1955453|2904053|2479487|3122713|2933119|3530060|4531719|3613451|2867610|4581406|4671090|7826336|5661888|3055706|2203215|2505576|3163330|2531453|2949456|3124094|3733330|4358682|2190083|2789069|2110723|3287641|2208679|1757690|3448610|2768636|1678083|2503405|4102184|2109405|3928882|2349760|4603977|3694910|3601385|2608251|2466100|3129287|3522631|3928464|3883330|4311963|2649750|2915716|2646661|2705260|4296319|6100513|4478297|2840774|2429561|2244981|2987943|4102155|2946055|2327265|2070781|3700877|3739631|4564054|8289566|4855420|5008207|5108243|2279083|3352451|4021641|6081631|6826584|4445105|5849753|3975473|3525383|2591474|3415231|3018624|2712953|3630279|1683252|1728923|3066964|3575081|4689389|2349285|3392074|6069587|3441593|3887035|6609045|2119317|3021330|2991789|3658488|4015505|3313180|3500328|3923461|2422526|3635366|3658083|4020664|3525094|5275671|5259184|4580147|14221660|4120150|5909745|6337814|4946915
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11771815|3530822|3595156|6521695|6984962|9257670|5731437|9930352|6651087|6343229|4261941|7445744|5545104|7733209|7300954|13180019|18587364|1426049|3342644|1594262|3531986|2641146|2416369|2674156|2919692|2570798|4114351|2631473|2694931|3653895|4189621|3720479|3709566|4663459|2619199|3000250|2852905|2366790|1827393|2619195|1898618|1761290|2593630|1607944|1267090|2173601|4614046|3514934|3125222|2739366|2467857|2819841|3491037|3412990|4343707|11725193|3602735|5247320|2331936|3328892|2073022|3613210|2706476|7545678|3287319|3936843|3267251|2764569|2453662|2647874|3062035|3024556|4150146|2651277|2452356|2145763|1770919|3083016|2553368|2856083|2664986|1207506|2358826|2230221|3352148|3067737|3336205|3544216|2542656|2051200|3234277|3183788|4106735|2310871|1667818|2258483|1236211|2572383|3629218|2441803|2464000|2686058|3268732|3343889|3312119|4271019|2970499|4291705|4564784|2997327|3072278|4113826|1836589|2959438|3455244|2586020|2392446|2475881|1739982|2746208|2213018|2835621|3747999|14183324|8192516|5571391|4182991|4120293|8144033|3975491|4691697|4523207|2194401|3215789|4582773|4421337|6694842|5664013|3281995|8711834|3753993|2578702|3487806|2219133|3297443|2030304|2595121|3160674|1020359|1210731|5581614|3379671|3169736|1170168|2500102|1009184|438044|509612|651531|1051368|512709|1056014|3375328|||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||15050342|11204789|11344543|9112887|10466836|11445650|11097405|10772627|20923616|15017836|7165551|4724630|15067254|9535131|10303147|6403251|7624223|10748352|7379351|5514760|5984749|7145374|11582178|6730095|6025345|9134441|7037575|5995248|6362134|4831571|5926327|10136676|15524378|7210632|9091638|9174969|5752916|9209251|8375773|13547429|17218244|5684450|7496547|10144947|9835340|12589054|11338448|13465405|23441952|10649835|4694991|6560717|8419646|5706889|5312426|5008717|9907029|7902773|14488037|14880801|11211743|13485195|6934930|4921448|7161284|11886991|5836743|7739051|4080227|7329298|6441693|8128689|8407330|12625536|14041481|8114351|6474107|5266388|14260283|8457581|5285680|4645736|6324641|5034254|6305336|6894061|7022646|4286740|4501364|8581645|20193804|9481844|9037746|6845750|9144035|5302043|5624404|5343810|4647806|7338468|7865263|6544745|10058112|6401287|9124401|5773610|8885662|5692021|7948541|8532455|15625351|9607417|12225772|15753374|13032017|7243773|12540243|31404408|13150039|15681224|9091798|15206797|29174064|19988828|21590048|20300114|28918924|30863796|27389626|23514006|46695000|44792896|96864016|52682888|18199920|23653352|18133838|15140098|5458459|4482633|3943379|3208461|3771260|4520028|3007087|3051960|3274771|2507944|3663468|3460386|2882546|2296232|1290443|2110728|2691190|3633111|2159484|1525342|2079521|1745070|2539186|1566248|1896717|2571003|3691039|2438295|2578201|1859777|1908082|5363314|1610888|1419797|1001046|1269697|879947|1142392|1421800|940065|1049904|1653334|2208784|2647160|2377334|879364|903342|999565|1620945|899406|1083040|1079586|1708018|1195564|1440658|1297239|1882043|1970672|1475459|1217502|1745522|1477134|2464076|1245132|1104220|2370806|1490928|1748412|2086370|2156372|2239952|2305904|2187492|1641262|2568798|1424252|1932102|1965406|2165140|1930556|3061578|1332684|1632600|2468894|1967176|1664876|1195096|2035866|2213272|1949376|2565448|1861024|2599092|27188724|5562258|2446572|2857634|1157938|1722484|1480196|1323404|1489696|1517770|1569096|2068796|1758468|1379822|1615106|3225516|2854846|1769410|1746522|1830588
01124|40089|/equities/qualys-inc|R2000GROWTH||1424785|1391752|1308395|1479199|1777383|2263559|1955693|1127215|1911040|2167066|856455|556341|2487341|1275810|1585567|1286967|1665413|2511050|6859566|1706169|1799596|1910982|2071739|1358531|1677370|1887899|1267448|1411671|1661109|1493390|1715925|3741712|2546242|1529000|2236750|1400149|1017900|1772632|3113685|1709645|2152729|1655467|2100859|2025847|4026855|1767986|1791636|2528177|1361701|1571891|1373676|2078737|2994713|2153263|1900906|1853560|2818419|6372140|1697933|1643532|1501051|1898094|1549737|864594|1458666|2858558|1842257|2262401|914945|1513279|2019766|2644180|1105322|1873122|2001976|1582785|1371287|1316540|1981817|1187712|1310894|1119493|1582854|1527297|2092121|1604358|1168250|1367256|978269|1542933|1381592|1940966|1935828|1587252|1516297|1240043|1520755|2593316|2148396|1390988|997217|813434|1042796|1144291|1829817|1309818|1277651|1371433|1833559|2733767|2326483|1229512|1577656|1545094|1666642|762019|1193698|2819577|1609834|1563139|902966|1577568|2706472|3280705|1869855|2139203|1902544|1944651|1772933|1673205|2808084|1526627|1459610|1479909|2040558|3075010|1459750|1882736|1210254|2328473|1088235|1680613|1943165|2367045|1354175|1681688|2114462|1344608|2404002|2560696|1155127|1078827|1439060|1248126|1478986|1412983|3960648|1411052|1821332|1474215|2042915|2425386|1042521|1915056|1088271|1313726|1369603|1031466|1036651|2191644|1440154|1738472|1110586|1155079|1374519|2921618|1328494|1136782|1303140|1088392|1197471|1027165|1955053|853382|1212758|1413715|1282407|2278417|1098208|1398464|1604715|1560340|1071225|980704|1635714|3240461|1019754|1137249|1502536|1550062|2183828|3500312|1836032|2011869|1699236|1317631|1546681|2567169|3022599|2227157|2785551|2938834|2598357|4674767|2771932|3868231|1159407|1646921|2133662|1550677|2932220|4946596|1473971|2018355|1015265|2360002|2147205|2805496|1933165|1426855|1010265|1216647|1761279|1699882|2267561|1590227|2661180|1125137|1943264|3832677|1595497|2066993|1554719|2200468|1740483|1599116|2828885|9368718|2353496|2444298|2061282
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||13740339|3937603|4847697|2092489|1345009|1175490|1988512|4854909|5831300|4199948|1818910|2058732|2018512|2590168|8418870|4475234|3557254|5953071|10854817|17929132|980371|1739736|2837631|3173746|1798441|1348559|2085909|1963935|2743973|1647475|2020168|7199522|2597315|2339109|2008091|2172331|2103327|1856237|2556988|2254105|1994796|1350585|1693314|1845603|1419540|3290115|1695989|1473214|3163392|4778347|3369551|2510612|1702526|5280788|14817132|4385043|2356024|2350414|3132017|3305039|2931328|2213295|5033020|1718330|1554403|1250857|1879718|1823780|3199128|1847648|1865268|1788597|1000443|1920319|2267869|2523025|1962794|1875055|1797009|1584403|1891869|2853952|1726755|2034584|1999668|1598232|1698466|2250401|3294225|2065889|2042918|2050965|2020476|1394138|1907400|2322550|2333876|2588674|2326847|2252647|2909631|3798466|2559715|1988883|1255685|7685385|3307721|1288502|1221360|1329518|1283846|1477220|1776410|1379013|1969896|1193936|1549906|1250608|1686455|1548159|2286281|1464494|2417318|2328520|1478117|2007886|1901799|4538034|2397982|1732094|4589591|2966254|2836029|3470651|2207212|1849160|1582118|4360461|2590649|2182028|1509669|1895101|3240394|4682049|1578297|1530226|1922007|2003354|1085097|1048716|1216242|938792|991896|1793132|1031434|1545077|961914|1317858|1447801|1151452|1082125|1456137|1666637|2026019|1486623|1286245|1539530|831269|1059660|1271440|1217118|1375716|2695572|1819961|2357105|1846037|1554100|2495220|2514056|2159788|14231401|4249745|1980257|1913928|1872957|2294905|1353063|1621555|1682585|1408942|1843829|2496128|3512036|4343359|5416866|7014963|1532333|1928985|1663862|1928048|1310885|1676868|3360920|872208|1107209|2028236|1248888|1496504|1172256|2029960|2155794|1952565|1393018|1704689|1077102|1346006|1278189|1597966|2228654|1553184|1495617|1557951|6319891|1775154|1351937|1075049|1349711|1699957|1431507|1152893|3611975|2490297|1448842|1457249|1022202
01126|15761|/equities/conmed-corp|R2000GROWTH||2678733|3016117|2543034|1739368|3059063|3704219|1877656|1818449|2195369|1422290|1154542|1109167|3356724|1744781|1551876|1504544|1693274|2297687|2873544|2591466|1608279|1808954|2335285|2196948|1644495|1927065|2083649|1656300|1612037|1505731|1751630|2140130|4168234|2202187|2621144|1808679|1046521|1866218|2384769|1691852|1807479|1837491|1809231|2711514|1672734|3125003|5813785|3314157|1743957|1734341|1838297|3354907|2549402|1603377|2257290|1710569|2598879|3630447|6265326|4082210|2264974|1596053|1594088|885996|1883681|2472984|1386533|1189263|815708|1932748|1766701|2469733|3288446|1944472|1756291|1607614|1729685|1418562|1688355|1415733|1043631|1174700|2001282|1022032|1961266|3144654|2152441|2121489|935736|1363579|1742748|2640517|1813513|1324989|1781876|1520556|1536301|1764434|3080638|1602431|1698431|1076645|2354633|1907846|2916312|1525459|1382064|1096827|1396905|1945192|3732567|1535142|1564278|1987302|2240587|942257|1299754|2803274|2168219|2350409|1183762|2313218|2143232|2039023|2993734|1524296|1966368|1747227|1959155|1490153|2410805|1200537|2021055|1319355|1142351|1378634|1953691|2431849|1324932|1715706|2047655|4995814|3413449|2182264|2655459|4478364|1081614|1238818|2292024|1858838|1325093|1755607|788092|1008329|1114995|1003004|1662300|1084752|1193580|1173129|1103068|1136485|1377976|2065819|1376177|1499898|1032708|509634|724879|1270250|1117231|1203522|614948|1435124|994204|1203117|1352385|1200934|985927|1193312|1380957|781872|1472924|796470|794156|1006010|1111195|1285106|1065341|1455012|1154303|1161480|570197|872078|1197023|1165084|807588|1133924|703839|1136093|1448087|1853975|2328280|1192771|1637312|1441991|1226750|1228262|1378519|884697|1455047|1459635|740432|1144440|1182658|2109609|892807|1582916|1675472|859041|831804|1723072|935358|1310269|941612|1454063|2000340|1377631|2091051|989994|1144627|976309|1168154|1742136|1653177|776184|976460|979797|1062131|1141441|1234899|2064955|1272051|1544630|1168491|975688|2483820|1862622|1394862|1493450|2194227
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||6991674|3000373|3227804|3268665|1749589|2554594|2395063|1474132|1654407|1683169|1805004|1122352|4585464|2446427|2290501|1458211|1642810|2308255|3608663|2264820|2136507|1841892|1997150|2469196|2565138|3039373|1743683|1367100|1984666|1153454|2411044|3162434|4367567|2450792|2392216|1726772|1054543|3159182|1759035|2471586|1608231|1668017|1683506|2338072|2966538|3195484|1918124|2567426|1819322|1909242|1796175|2037308|2288070|2113053|2587159|2098951|2285578|2033064|2231238|2097772|1776397|1585154|1326158|1062780|2352845|2973878|2523506|2112972|955218|2206909|3455172|2525597|2094219|2702789|1607402|2184014|3020076|1753953|2358513|1991034|2704753|2147390|2239983|1899508|2766499|1729866|1922320|2153721|1364106|2424036|4247284|2937342|6083926|2165194|1658029|1644081|1916724|2095556|1982190|1809020|2015283|2033360|2213608|2953102|2527423|1833514|2293577|1514654|1416163|1298940|1773758|1396382|1252102|1527618|1436400|869730|2373790|1589933|1533136|1511320|819821|1367141|1381421|1945971|1707154|1954767|1736656|1906904|2359930|2090285|1370900|1189852|1185526|1089648|1822844|1016975|1500031|1366740|1336492|1182282|1121413|1500066|3479108|2782142|1577292|2115973|1840347|2077708|2527365|2418797|1462705|1975378|1424562|2674377|2408690|1274283|2395194|2562099|2191257|1412410|1962456|2170950|1840561|2071861|2110097|1449594|1768886|1337134|1726159|2471191|2589660|2343406|1127407|1380677|1244858|1963963|1217029|1016550|1730505|1674753|2037964|2520152|2713446|1455387|1446245|1797469|2205734|2364545|2141001|2167068|3753372|3091739|2210330|2298133|2507364|2811585|2652643|965813|1489444|1703445|1801087|2551851|2086387|2243613|2218494|1652184|1287639|2376798|3993154|2923613|3457569|3903920|1393968|1563708|2015199|3437793|1735889|3594792|2307702|1217673|1121895|2199654|1830385|4417036|1780312|2933328|6674234|1824012|1930255|2611932|1910684|2541716|1910673|2816403|3617109|1614964|2223184|2808286|2240730|2586058|4389819|2503081|3148289|3715369|3837684|3029486|4369263|5819634|6834383|6865776|3626751
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1283675|5017273|2584000|3038572|2609465|1570602|1513505|1991324|792878|1681246|2108525|1816333|3775443|584504|1036549|1829826|2008658|1425730|1272010|1273244|1420325|1525248|1554857|1297070|982323|1191554|829625|1005886|1049007|2009348|818100|915813|1678990|1226706|2509784|2849016|3116969|1259726|1381693|1598427|1492486|2990798|3775724|4561834|3220091|3685606|3729142|11736270|2424286|1984808|1374344|1180597|1331371|1116306|869278|1134867|1136241|918308|1379366|1381941|1182780|1144226|2093262|2209683|2103883|898976|1183000|1966044|3067561|4134596|2781341|1756848|1278818|1018825|998567|1800831|816511|898846|850561|845219|1058182|1635427|707851|668249|609589|832580|836709|909577|802262|740386|681596|664440|854479|955153|776024|712286|777955|592127|723799|660533|807566|1207823|1267606|1150294|1242090|579687|622625|657741|1120107|613455|816822|809950|804960|548941|1105361|803684|914008|644093|1028938|848688|926768|759984|661054|572782|640428|931916|972891|1309494|631245|811683|1108862|1032279|1408276|1170530|1060421|1070826|1165293|948610|1066725|1668022|1677850|1599305|1171431|1495797
01129|17001|/equities/papa-johns-international|R2000GROWTH||5678951|5616526|8216442|5862983|22185838|5108985|5315577|7855123|9674086|6234872|5288244|3190554|6714185|5142191|5137387|3405428|5412293|7882226|7706672|3925923|3838637|4554013|5759246|3916244|4157567|5168747|3620705|3958191|6125852|3868742|5755771|9136800|5937525|5334923|7947823|5917081|5052336|5210945|4372462|4318149|4577276|4031475|8482539|6092511|9310629|3493964|2989783|3610589|4143998|5342504|4212540|5369477|2696495|2809734|7005090|2275919|3093123|3217226|3242256|2598990|2681126|4570665|3479683|1615603|2077678|3245053|3301550|2416374|1276179|3074464|3387894|5910591|3643786|2738229|3495852|4357595|3959619|3843244|11368022|2805509|3150262|3301926|2971871|3182652|4742198|3079466|2844257|3258789|2076938|2007221|2232413|3638815|2895204|3795222|2870888|3628902|3003402|4168370|2657104|2836551|2432297|2514732|3250437|3395932|2703535|2701056|3054072|4597287|2773474|2360943|3352080|2691372|2349228|2962768|2015044|1341431|1944289|2603332|2367688|1839495|1507806|2957376|3832313|4090908|2172475|2763721|3330695|3776325|3309630|3299082|2498686|1755788|2711735|2009060|2359025|2542620|3633116|3135363|2046807|1852572|1811673|1991804|1873184|2624529|1831669|2188296|3151273|2653786|3483892|3932153|3437383|1893118|1555271|2190611|2251226|2041741|2320825|2820378|3419897|3522313|2083179|1992946|1656794|2589461|1652437|2122952|2264437|1248676|1226001|1754283|1426583|2454505|1437149|1565296|1764359|3510306|1678706|1313206|1419714|1089337|1563105|1340087|1698500|1036400|1768718|1613955|1855808|2409056|2709631|1400840|2054368|1387429|1671923|1123331|1824743|1732261|2125703|1355711|1570007|1474367|2323559|3348899|1508155|1207498|1775162|2336605|1981040|2305957|2136184|2583986|3616546|4993186|1668387|2077170|2069509|3511860|1492165|1651635|2906887|1243694|1344078|3285698|2235871|2065767|2231927|2800086|3611407|4274913|3363661|3355710|3097066|3411655|3305143|3843385|5551991|3145526|3765984|2228574|1954792|2722408|4232712|2242878|1966702|2544466|4200601|2771633|4945488|3034040|4096328|4327506|4481260
01130|16008|/equities/the-ensign-group|R2000GROWTH||1802296|1977508|2613007|1302189|2149272|3645330|2495504|1170523|1750289|1790185|1538076|785395|2188316|1372700|1426346|1146360|1539147|1710278|4050369|1938294|2234647|1282322|1340151|13062591|2406595|2120681|1987109|2128759|1414071|1126780|1089442|1590309|2246501|2195345|2198219|2839560|1602127|2093214|1459838|1113380|1219741|1151593|926703|885708|1356163|2044882|1323197|1211673|1602611|1303213|1141117|923701|1594389|1188647|1175374|1102944|1537327|1476448|1778645|971590|899418|1073487|1172781|764282|1423154|1662148|1348041|1353508|648246|1349482|1161665|1252356|1673997|1261647|1430711|1187375|1244813|873407|2222761|1029666|1816502|773102|1101454|892114|1999666|1529907|1435108|1281671|1204860|939425|1183189|1794723|1126662|1196069|1289667|1153839|1007362|1826602|2304315|1009713|1666564|1686834|1798720|1316094|1656430|1378805|1482392|850505|1119559|1144112|1565404|1090422|1042661|1130776|977691|598911|1035952|2494615|977520|945380|637241|842683|967009|1170099|1637351|1362841|1512270|1672717|1282782|1634415|1803496|812324|1117710|810397|1169966|705448|1112001|649014|955336|786884|778338|950775|1131771|1434544|821279|754454|1091853|979662|1240348|1553936|2005334|1358522|1225805|1889914|1432718|832843|1192822|1094744|1076574|608691|968608|1368890|1272859|1706296|678311|799496|957793|974749|882524|2494110|873771|1091559|783356|1183918|905042|1484458|3036180|1857463|856493|1213690|965900|1025682|1429436|646138|546522|787264|872106|627847|731871|895625|786115|618253|675152|1238719|1246630|1993927|973533|1374605|873474|1029183|942777|1311799|1458741|1770031|1385370|1777849|1846859|1814644|1921066|1483198|1270744|1084683|647288|1286164|1913238|1302828|852351|1219604|2085054|971962|726966|2014138|1114155|1303313|943207|993732|1469758|1076263|1447917|727092|1395695|913481|1073384|1354334|1633958|975199|1094356|1123001|1277089|1236787|1944813|979841|988909|1396184|1078538|1077896|1559235|1382436|1239562|1332457|1665487
01131|101895|/equities/trinet-grou|R2000GROWTH||3133925|3553966|4512199|2558925|2980746|1316938|1529255|904675|1023950|1042735|958551|613247|2034269|1987460|1539047|1413653|1818197|1852982|2619536|3521099|3411040|1075467|1011401|1410327|1367607|1204258|1190558|798831|1314155|1264359|1166455|1227115|1796270|1970818|2358993|2140780|1050931|1798410|1627664|1228515|1675900|1555031|1786494|931408|1464216|2310160|1502730|904026|960170|958473|645560|950261|1029490|894418|1342556|1354240|2025456|1216659|1095705|844014|833114|1251674|783991|486972|1070856|2306649|1098097|1356745|765379|1332461|1374812|1801484|1737168|1317080|1029161|1226479|1708419|1735009|2716489|2246846|8526865|8795480|1857964|1769895|2260284|1759282|992279|1177272|962286|1436495|1313658|3093407|3554766|1361611|1190373|1344407|1026240|3236488|3643233|1138352|1699000|1550009|1433548|1338879|2196915|1682386|1763231|2085105|3255965|1150528|1829434|1822365|1264603|1642578|1036567|843408|1058352|1207717|1975455|1677739|658637|1690090|2857421|1811600|2409547|1203946|811106|866021|919747|748674|1382795|630849|745992|748385|1206402|1440299|943032|1332522|820700|645468|890637|1193845|1618242|1582002|976877|1214222|1786739|2579314|1870966|1975425|2355326|2520428|2377082|2081386|3050251|3826306|8557936|1935543|2253489|3353184|4377055|1204934|1004894|1248250|905470|844347|834000|600892|596634|1245561|1120292|1485952|592078|1106602|1141860|3103538|1624070|971292|759946|811030|755932|952451|1126316|927434|878609|836863|904147|1128239|1139127|1684026|1036120|985826|897780|878440|1258493|955996|1075847|1384156|1303570|841157|806173|1016547|2256897|1003910|682700|872102|793434|1093266|1254847|1167300|1388796|1340969|1704248|1631524|1208081|1857964|857891|1048888|1131444|620068|662184|1484461|1034969|1213144|855933|1259255|1343102|1776752|2370287|1364894|1044893|944007|1131020|1087878|1558854|999760|1426472|930302|1096938|1179892|1538958|3611050|1247126|1691502|1407678|1019713|1699580|1743189|1765595|1670204|1619001
01132|16842|/equities/overstock.com|R2000GROWTH||14374780|13380408|22302648|10139671|14547747|28984602|16419676|17130884|8148676|12412860|14359633|9694620|16070392|12684567|10484045|9654394|10907726|13460082|13433071|17128254|25405258|7034598|7047714|8620262|8648016|8994672|11120484|5186374|7258313|9670262|11371721|11694720|22361074|9501900|10877727|14692893|5314010|9559653|7846215|11926860|8460981|5580182|7947351|13389720|20886396|10398682|9435786|8943034|8376147|11541085|3938258|5306994|5511377|5806138|7986677|9762992|4358510|4592044|6920739|5238956|3637151|5552030|5078303|5740699|5671348|8355053|9488328|13654251|4860464|8380717|9791838|14494860|14598294|16824140|11849862|13022626|8159196|8665141|8806683|26213188|6545842|10718547|8674029|7642265|13858009|17511900|9141846|9709989|13135223|31660252|18638436|9091891|6383436|4504388|5378082|4950604|4846340|5794291|8217894|4972040|5520745|6818554|7600627|9416177|9515062|7389426|7417724|10185627|6950195|7172824|7774379|5505078|5219651|7190892|6976731|6606180|6160105|7392635|5947056|5763213|4605597|6732690|7459679|6993044|8493823|6492782|4866898|5228161|5192278|5473323|6645811|4778232|6002122|6959678|9968813|8525817|6867658|9246430|6218523|5216856|6104929|9008512|6628747|7267332|6173708|5483527|8172677|11975797|10303418|9813777|13953652|8091109|5285708|7637226|8503725|6861677|7137523|9473941|10882989|58587104|10867903|7655721|9769114|12527586|7802330|7918204|7203426|5368050|4546524|8936041|5743895|4602546|4285053|3620871|4925830|8149841|12796418|3720289|5126533|4189707|6793551|6818254|7229814|3150930|3829443|4723455|5916371|6079531|8712408|11422427|5707498|10013333|5977623|5445719|7963598|4637250|5122848|5697664|8922766|8540634|8628990|9791379|17976018|7394829|12559355|8167283|4392814|8676055|10556927|9267032|11580011|21351528|7815981|13102185|16513546|30820984|11403653|22612970|15903379|17433600|11184067|20129068|11745286|11982726|11971263|20067680|22190988|18398412|32342980|15225026|12971276|19443104|29565484|28271452|37727448|43135076|37055200|36638672|43234160|39026540|42515464|32899578|19460862|24923200|42523396|14263655|19505202|14827304|17214528|20866218|12200372
01133|16954|/equities/perficient|R2000GROWTH|||||||||||||||||||||||||3582045|1424965|1892567|1513294|971653|1084639|1683831|1773322|1829011|2020114|1853121|2789297|2143132|1239179|2937051|1962749|3137355|2457012|2098417|3263602|4104857|17502748|4993197|2228229|1607537|1420100|1311180|2276225|1117730|1105951|658151|1109246|494120|745492|593473|681447|947258|719617|948585|913804|397679|849644|1229062|865244|777605|392163|783235|964743|1585700|1282994|1297766|688764|1063965|889062|880775|1576512|655034|1062756|965335|964467|1766661|3195068|3521288|1995750|1443166|699053|1039506|1277432|1225173|890230|832482|1033868|970636|989783|1994391|969822|769522|578489|544487|904640|925309|1382598|1325807|1670150|898005|964549|570315|842903|851802|813664|743153|553044|362600|813008|1871127|1032979|1244071|529809|802248|1256092|1384188|935710|1158955|895089|1126175|1637846|1791485|2404539|1155484|1507573|924566|930950|1562655|1770809|669661|739559|574565|527169|1190843|1874884|1524687|646888|632648|727860|1109645|1621918|1289121|1658707|1437235|1123232|1246365|1453460|779915|1166607|981682|1306186|1190517|1190339|870671|1064842|1904719|2032773|2746818|1786219|1007237|1872857|3073142|2995319|2248987|1213158|1511392|1998309|4776968|2727591|2552905|2074309|1637611|1907440|2195510|2581356|1866671|2682607|2164696|1769654|2144639|2718100|2453738|1184296|712696|843899|1147017|1751530|1876585|2139041|1045227|1329637|2055581|2429964|2088934|2502089|736602|979402|1680202|988742|846381|987641|1237578|1473633|1614869|1827519|1235679|1655855|1762403|1357534|1068879|1017343|598256|476793|1267397|940623|1196125|612736|861655|1281265|1255723|1500944|1050011|652468|791877|1527007|1381056|2290382|1453284|2106049|1357128|2267030|5245594|2280396|1678855|1626848|1508996|1386514|1255204|1879426|1756405|1599279|1923244|1288548
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||728036|1024343|805909|963924|1565208|1055607|562414|854255|883837|1211854|676813|244230|948702|1046590|867565|437884|691457|566130|576482|877983|1269391|506205|846132|827944|732511|936028|631544|378771|446804|589834|525909|1021996|1117678|1317663|849410|645058|569623|795773|582817|540976|652912|708673|659322|761454|1127341|2177082|1527525|711318|675258|1453777|475428|575092|1055310|867672|636607|781283|1461720|725644|725537|731072|830780|1005999|1151505|515528|816495|1389357|1310421|988523|361670|1063442|994334|1420438|1305068|603731|519978|562363|599957|712575|788874|451693|457439|455471|594266|447678|485117|648448|614668|582672|558450|855297|3218619|905243|962120|835304|901688|605003|466926|815590|1033061|542982|559718|424694|619502|629783|964689|824614|828938|758129|958964|771321|976772|628333|859108|880881|595508|585286|702908|877987|615735|647506|369651|868293|1094211|893219|1128249|580197|902620|733887|1234454|696613|772960|557943|470681|454143|836626|619394|584189|568839|321087|385395|463446|556069|440083|589483|401964|380081|367455|450654|534794|625389|596805|531379|328353|615601|454449|475262|547941|449443|657323|494946|566111|343554|513545|713422|686891|593166|592137|748682|404533|856421|384502|600388|691877|438287|317663|820973|886162|379033|361773|519454|341967|411528|656397|565642|347377|378464|401289|612662|540032|842025|500775|498668|431195|507259|515625|582968|390360|378300|430151|489287|664422|490796|747402|564279|433587|426787|686196|570894|885001|980423|1113528|1064123|904242|1125666|961457|982961|787379|1020563|1139246|4980278|1686382|867209|504859|789863|449879|840821|610207|557037|801509|337310|381088|540402|852464|596951|792617|457631|664585|570435|369344|601792|966940|766182|420155|602616|479736|646207|1019492|1186879|745167|706106|743546
01135|16044|/equities/exlservice-holdin|R2000GROWTH||5357411|6203036|10387052|4515182|3466779|4407035|4339270|6277697|4553945|3443577|2559570|1490057|6287238|2871615|3877357|2608449|3765345|4272542|6586907|5894683|3267388|3590098|3176673|4405541|5614742|5585633|4105734|3365146|3607923|3063363|4617290|5289019|6523577|4407534|3990907|3791453|2554301|6129997|6679074|4139994|6096852|3399712|3591172|4333338|5383943|6135544|3738355|6087802|7122612|7749219|3359817|5067940|6509848|4336386|5624790|3154209|4128777|4464059|3306540|3509352|3581867|3056933|3282212|2546807|3932954|6543710|4839948|5748365|2019223|4135643|4550071|4761188|9485964|7653313|10151646|4020002|4521022|4013252|5346612|3395857|4362504|5285740|3231285|4424833|7735813|8837435|4301335|6004310|2892025|5211925|6290895|10359425|8621435|6091155|3620665|6773505|9278075|5919645|5121825|4334275|4563950|3380970|6515265|5640690|6947315|5420860|4629195|4740375|4153295|3900600|7278485|3188990|3456450|2754740|3381955|2053335|4149440|5031830|3891755|5357150|2478090|7460900|5909920|6490720|9284325|7330640|5956315|10192950|55616360|3807460|7855635|4610700|4311390|3300225|4076020|3974300|5707425|8128815|6775060|6053375|3850790|6359190|5515010|5073160|4826760|4178645|5063490|4840795|5291335|7500895|6812870|5668500|4428990|8358065|6996885|4644250|7159740|4954475|5580410|5760460|4209240|3262135|5840650|5819165|3728815|3266325|4208140|2642695|3575465|4346625|2194185|3972045|2442500|3451075|3389640|5617595|4373315|4574680|4057265|3343255|3430235|3022400|5272415|2711855|3691770|3943530|4117035|3223705|5073610|4020585|4149475|2401335|2176410|3216655|4579500|4782650|3819330|2131815|4991080|3481320|4695250|4122725|3261210|2532260|3679945|2752935|5060480|5513450|5979400|4761680|5090370|4330695|2826135|3507790|3530860|3834950|2215260|2081535|4076490|1889965|1585355|5765875|3275935|3557170|2808135|3732125|4286975|4551600|5376955|3665015|4734120|3967870|4424075|5248395|7854010|3216035|3009670|1999370|2179155|3003825|2960440|2191975|2938405|2943155|3678320|3439930|5730605|5843490|4636265|4919680|4443365
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||1647205|2154847|2436383|1590615|1998219|3163344|3110208|3966723|2103062|2265254|1150344|765148|2887160|1826960|1441186|1390590|1536458|1750760|1435166|1488996|2179710|1246102|1756924|1312524|1178400|1510148|1050994|670634|885974|846280|1021556|1171498|1673244|2544306|2131564|1339226|1156892|1607418|1484252|909002|1015364|1384352|852984|1308692|1523500|1598488|2066146|1548030|1285260|1580120|805156|1409176|1757336|1373666|1786014|1472354|2790186|1845226|2259780|2331994|1560576|1124308|1560142|1003250|2155272|2991224|1149286|1597984|1025364|1270364|1443340|2329404|2617068|2087160|1283006|1207098|1306252|1202452|2556710|1109238|1823536|1644970|1595906|1831920|2590502|2161756|1792034|1794708|2040570|2157096|11293706|2490270|1836726|1637476|2048626|1822852|1545380|1940698|3674812|3707692|2505000|1831752|1896648|1786716|3674812|2002382|2600576|1155526|1785776|1566626|2546028|1873672|1649910|1610168|1187344|914870|2152536|2677560|1122660|2462156|987408|1826132|2089930|2122586|2463132|2294166|1459186|1137874|1622988|1194958|1607028|859638|1011488|896868|1009974|942292|1529850|1905970|1993728|1209452|993360|1538414|1987366|2067244|1057414|1384234|2037618|1823186|2299854|1712552|2039418|1923914|901574|1195216|1447196|1155140|2064588|1621074|1251592|1018298|1107362|1639548|1691060|2257326|1043834|1056506|863764|710548|911234|2030634|1233712|1271660|766428|1101274|832680|1230400|1112554|1038270|887268|1271214|1094334|1126076|1781074|835450|906634|1317398|1425454|896886|971088|1568524|1692624|1003742|859990|1104812|1833556|1433184|1200234|861468|1058022|1122926|1210200|1062368|1576200|1563326|870890|886026|893816|1744536|2147972|1246506|1154256|960128|716752|1122658|997368|2062346|1160046|1476712|1399724|720668|889256|2813646|1113090|1349164|837106|1368688|1446390|1252572|1484998|1495886|965210|1098006|1293042|1599428|2628646|1524562|1376266|1341562|2429502|1334746|1396708|2528786|2991420|2011824|1623556|1384248|2469926|2492216|2240800|2203866|1968660
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||20876080|28520712|10461471|5922894|6652017|7600697|11699009|8404070|16330059|12600501|8110928|4614473|13579311|10439540|9128067|8671842|17116806|32164070|23889644|16336088|11347754|11009055|13379722|11083635|11376742|51155924|18484552|12481831|11768971|20869242|15744381|26818812|12752933|10846098|12701203|17337860|7018962|14284615|12153473|11160570|10251840|8520358|10833854|16786300|17447274|40028120|14922306|14110187|13054789|12212351|8205339|11583875|16428682|19699620|38760196|13051099|16837386|22006852|16682751|20391392|18111344|54925240|22303268|18105944|26808236|30247220|26990344|21347730|16584881|24279696|26550736|94053632|23599724|27425428|20765476|16603733|19392118|17067826|23986056|19231692|13478367|15481374|28053526|32687758|77279920|17719350|14499994|25178626|11784536|13201384|13235274|18011474|21347192|14951483|14056946|13295800|22849596|43292480|19659088|15295990|39548032|13651498|15240147|14978234|21008218|21262392|18920896|14761446|19440804|19070276|26846840|22743176|15853055|34758112|30075632|92602728|18258778|24855432|14625537|13681218|7050891|14340093|26091698|11511392|10958332|12744801|9901599|11142613|11751622|10150175|18349780|10266686|10584485|11438207|11571516|21144472|14599097|10047986|14027668|14060725|11666377|11134352|14091156|24776332|21963374|21176478|12926666|15730908|15038307|11751192|11595780|27082196|7165361|9011196|8703575|7760350|19917716|7535719|10270467|7270160|8316323|10909994|19845534|32856934|7745585|9122247|9011268|5688889|5271703|12107529|8893939|33514790|4677506|10878589|4139681|6322392|2850477|3153336|3403619|3979549|5223550|5525617|7247319|5049837|9635847|9523447|9702498|10159576|21317426|4071800|3179294|3529588|2582231|3947630|5369410|5757392|5228090|4174110|7884530|7008224|8739660|6521358|7044553|8721710|7884366|5572879|6832192|7494247|7561783|6799035|7730589|6046134|5311128|8450901|8196646|6954263|5560427|8992278|9077839|4153092|5031229|25579606|27614688|7380152|4058907|6423604|6453731|6703991|6659881|6647060|6579928|9173550|8242511|10713877|16050808|7864757|9639938|6170984|6688351|10215090|5743795|8417222|5111733|7738096|11875667|5845483|9916118|8617859|8798534|10826614|8759044
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||2318243|1856442|2412979|2216620|1529372|1329203|1196402|977191|1227042|1206508|1115273|1035665|3175339|2348328|2380849|1475062|1833877|2590094|2978813|1580232|1532394|1331377|1573436|1657049|1889900|3109697|3263542|1882099|1961278|1962765|1937043|2160605|1518088|1375423|1734336|1482749|1765417|5766548|1606193|2744794|2563968|5568425|1293777|1242129|1617002|1555992|863792|1077836|1114340|1396527|986177|982430|1382589|1307662|1795492|1709112|1775979|920079|872804|816144|775198|891441|1174558|930954|913621|1584825|1124217|1182406|899689|1629213|1723638|1610862|1148720|1275459|819814|945512|1420509|1308907|1719187|785348|827327|863560|1307444|2012676|623103|975181|650434|977829|815913|820362|975209|1488409|1114503|1362922|1031137|1360795|1817292|1605474|982868|882875|782833|749267|1034673|1048420|1494426|1345231|1065373|871766|815782|707719|1561221|616089|695024|1027030|949918|700312|877427|1658014|1200545|1794561|1323897|1781826|1949895|1397363|1200517|898891|953784|1294218|1091867|1111045|1925816|910713|849425|860091|732035|1102800|801922|722968|931056|1133992|604799|870376|909929|1701373|792117|998790|1454373|2032767|1652671|1794946|1949853|1638246|1234747|1631832|1333361|1061322|1291719|1360433|1872419|1185038|1184889|1013301|1555770|1415241|1239334|859417|991075|708308|700079|1771386|888880|1700655|1070912|937824|731778|959288|538609|517600|600388|789156|708163|1016377|1292539|827652|751791|902399|1133467|868241|1146492|869542|1405383|1001817|550811|830740|1359819|1420008|1157333|1021684|1456814|2068789|1222426|2160915|1172108|1149365|1455880|1740398|1335878|1408423|1869990|1424069|1710504|2321717|1303835|1537212|2050200|2386040|1949878|3491880|1978082|2154160|1829442|2781900|1469974|1959833|1401384|2347906|2498222|2203381|1918142|1204694|758237|1093278|1644408|1471050|2418134|1979536|2012384|2241091|1814221|2024693|7664347|1745979|1865737|1794695|1611670|1852325|3114209|4987389|3101847|4099714|5246326
01139|16078|/equities/franklin-electric|R2000GROWTH||1097804|1087401|1256008|1276099|909183|820262|1249025|674598|892984|628091|561706|351402|1494023|726465|718306|795396|637613|812982|1435963|1091045|771889|559480|527244|706998|725341|1663335|1221524|633593|508778|422220|501157|1028472|1132832|1210169|868108|780851|511875|962405|770904|752950|778570|655022|605806|829847|923572|1371024|1236880|991177|733324|716584|597348|691692|809825|601673|1031906|1362451|1130558|879622|813046|802030|908914|579578|751107|367794|733376|1112156|723122|793642|363006|816421|611315|860106|1261133|1211084|597047|693512|764719|488831|876782|547207|444343|688782|623594|680149|1065441|1049114|850109|623822|551883|777774|593973|1197661|980900|598595|536646|722490|791286|1131967|927498|1325574|802835|593525|709385|1013661|1425274|690737|671163|769283|717557|624600|1101296|580496|892942|739294|474083|393517|546705|1461195|645079|622680|328555|664895|765421|1397167|1604449|966783|628560|848212|901974|655338|1031476|535618|659497|560535|812532|763101|706157|1409787|852492|663936|573922|910545|1181122|1255375|718495|679037|951064|1188992|1068063|1082737|2741215|957708|716967|1204664|1050086|639050|1011053|864898|879627|644839|857307|614779|945493|986071|500524|475506|540768|379926|493686|1374564|572386|674620|427091|593810|584502|611944|736381|517261|611506|481113|555692|589787|1754645|488354|515145|587183|692506|553081|736727|752919|560708|516399|477583|614401|1238470|840235|490115|870485|1130415|1118155|924305|1154629|797101|882937|555755|610095|732495|941837|1477254|878650|857503|896984|734086|582582|559321|838349|527179|645945|1164268|322848|457760|1222431|531700|608333|445906|767333|749441|634390|1253518|585481|1165319|828549|769581|673485|1319807|625606|548440|571999|575126|777917|1101059|1259390|910590|1112746|898569|546306|942604|907496|685314|785516|598557
01140|1156199|/equities/cerence-inc|R2000GROWTH||6869387|7852374|7272591|7599525|17160464|22239650|16641794|28628568|25344044|105853648|166025344|9448230|9090825|11315147|15315992|13288576|97970368|4197094|3809441|4956325|4108570|5456756|22126006|6329620|7833218|14950202|3733392|2996641|7279110|5948535|4257170|6853332|3112149|3407785|4601010|3948728|5678957|10721831|16249838|10529712|8974741|10304681|13089812|19719444|9326387|3135778|3289052|2876853|1709306|1488941|1294386|1759178|3193935|2610919|2343569|2434968|2863369|4963068|1748523|1883699|1179837|1648749|1668140|1157953|2635394|3335791|2515356|4328576|1684362|3055445|2018403|1996198|1935709|2155431|2386390|1960529|1648955|1975724|2978811|1119398|1640138|1588836|2779289|2472569|1445470|2519601|2168510|1842328|1463794|2597899|4692816|3151523|1865486|2428654|1285226|1406293|2543841|1328969|1107228|1166226|817883|902056|1705405|1415119|2070950|2135991|1993365|1124496|2097501|3748113|3068824|2092979|1546096|1274631|1917026|1555879|2203760|2814906|2851821|5388945|1594423|1459239|1941965|1475867|1612179|2799121|1820846|3742651|2090344|2703401|2599865|1696206|2789195|1873110|4068072|5624285|1335076|1116467|1404019|1621469|1293837|2269635|2856524|2222263|1783537|1868345|2191946|3024119|3584463|2777277|2836629|2374374|2008883|2614147|3065397|2876201|5848761|16735617|5587547|4854165|4450722|11685560|2432148|2927109|3369474|3089966|2171792|1621782|2467052|7076556|2604089|3681424|5951563|1659678|1735028|1907041|1900793|992752|1875168|3223876|1920516|839025|2103508|1108576|1557785|1515758|2255126|2519728|1970169|1254093|1452213|1667447|8926172|5499786|3649234|1813169|2363751|2136082|1975996|1584513|2271634|2114349|1854777|2239887|2055821|2003138|2419903|2364696|2379259|3460757|4377920|3715710|2547278|4877012|3080756|3611264|2283053|4540545|3269777|1696299|2706740|4131004|2640020|4413478|2289707|6763564|2406523|1776095|2930160|3175046|2633607|2715188|3039627|4118973|4907022|2366892|3945022|2090568|3280695|3054670|7849844|2876511|3283707|3822483|7950827|4804872|10187578|5921592|6748173|8234866|7883058
01141|942650|/equities/nevro-corp|R2000GROWTH||6407548|4999554|4290233|6529876|7142849|17087828|2190766|2066150|4681565|2081791|1672077|1265390|2778095|1560953|2557523|1495996|2906639|7259916|3518046|2275080|1460198|1267613|1313792|2253369|2034683|3370927|2845369|1756286|3284071|3320069|4059181|9628095|2809109|2005939|2238318|3370977|1114904|4073426|2838199|2384307|1981226|2232709|2807409|3105182|3156116|4812479|2134382|2153212|1845735|2315271|1291072|1689225|2903035|2496486|2748041|2793101|1758481|1990064|2585845|1950946|2499670|3547341|1568337|1243940|1945251|4606748|2993214|5246984|1083264|2760209|3003861|5558971|2368276|2372354|2698740|1850749|1905993|2490593|2040389|1271729|2027481|2360006|1867507|2812772|5907368|1390889|1870883|2526111|1897882|2536481|2592085|4568728|5113345|1641192|2132122|3027015|2100614|2167030|2855125|6306271|1838416|1782882|2704092|1977426|2266041|2816030|3752468|2256373|3684341|2468036|3932670|2862701|2222561|4868500|2003237|932465|2198638|3192660|2043737|1779248|958277|1908748|2944955|4851015|5268384|3425136|3652818|3892323|1903867|2738214|3547346|1620433|2471453|2904992|1861179|2439161|3800069|1894853|2521873|1600468|1377165|1607466|1749337|2304707|2009833|2626484|2766095|3841910|4795965|4180050|1682923|2419928|1558243|3477044|2032884|1535933|1884187|2033535|2895243|3212483|2392470|4171265|3891599|6597897|2120575|3675796|3317337|1489839|1578217|3329691|2584349|3698109|3394625|3232812|3909848|2447881|1686819|1418527|1332651|1753023|1309660|1951985|2835477|1435807|1724282|3015696|3419251|3156300|7603781|1316437|2223676|2112152|1741259|2817612|3523677|1354783|1065288|1061586|1665247|2286009|2502370|2612867|2108865|4935634|1751241|2212807|1591847|2020532|2155677|2442404|1791294|2442119|1182110|1087932|1496314|2481946|2011149|2494426|4074630|1129459|815462|1741609|1118150|1561980|669529|1582066|1519862|1601393|1403922|1606822|1502906|833859|1112745|1321878|1813462|1017677|1499447|1352034|1038699|1509933|1891156|1137400|1232319|1917291|1412474|1450006|2467304|1604685|1689392|1685416|1430928
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||1492722|1579464|1349730|1024239|1127528|1527601|1016067|851055|880831|698403|509745|419863|1247976|720790|638414|619914|714495|773498|905400|1008598|585892|669381|628125|997161|993766|1403432|844845|567000|665024|610068|606685|842954|1389660|959090|996263|747346|592232|1047686|824323|1130602|1136104|667714|748027|1420411|1372891|2009549|973779|1109373|1017956|1191086|574043|1059302|1047580|1077475|884130|712465|1007820|1829637|1160438|802790|607478|708733|886461|526945|736541|1379437|1104770|1061984|568814|1121646|1256260|1289017|1137406|1158771|1003735|1141742|1216040|910842|1616847|867374|1122742|1071921|815806|840180|1413929|1109927|905337|1055291|860090|1524325|3425841|1134190|1204733|1202183|1522021|1047827|1008408|1817542|1058013|1172075|1419249|782908|1081858|1107178|2401571|1707270|1438447|926387|1286596|1886836|2774114|1121696|1074354|1193320|1245065|890812|1218593|2271816|1502105|1458767|903627|1509463|1428908|1535174|2319954|1828595|1491740|1720948|1699079|1849695|1822580|948962|1461274|1036545|1449505|1364239|1482646|2276803|1588406|1551096|1439667|1464705|1767022|2401833|1628987|1249734|1607373|2358010|1622014|1929873|1389434|2310464|1101728|1460828|1169750|1052910|1784570|1998281|1588136|1167968|1109870|1312862|2013650|1095611|736025|1209592|719866|639543|763534|1040646|1001228|1401993|722555|1502771|833752|1159966|1530711|685155|963036|867322|903804|1008778|2007940|858536|866995|820754|776065|676739|911291|1091267|1059993|937731|821396|928961|1855381|1570267|919497|1039982|1186723|1398921|1972510|1208675|1655145|1267447|1139740|1134911|1655443|1889548|2152533|1446113|1378150|1434316|1219987|1048112|1512836|1809980|1430875|1457490|1310695|663346|684783|2021615|863730|1395257|869112|1478312|1404152|1588854|1667607|958764|902714|885167|1187064|1246840|1776949|1167552|1234021|1210656|1482446|920392|1388512|1194583|3134510|1598358|1340769|1563651|2542750|2031999|2056892|1555791|1342763
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||1875577|2564511|2059046|1930464|1948168|1466501|1504800|1280742|1445014|1084826|947614|834240|2299386|1279167|1422868|977556|1524179|1613162|1835218|1590803|1383560|2048420|1554550|1273948|2136734|6128125|1046782|766753|802612|1003579|878518|1447106|3022383|1922433|2247215|1690654|780581|1830152|1363239|995675|1693927|1145591|1193675|983861|1104821|1144202|1433324|1308428|1262446|1489196|1043134|1272508|1459096|1459719|1291892|1251784|2647548|1195587|1408179|1145697|991854|1478774|1421945|969231|1177122|1866130|1196945|1485910|932360|1503169|1089186|1667830|1637859|1308351|1225426|1358772|2175494|1321635|1775112|1022481|1097679|1135189|1342417|1647300|1686444|2157525|1322386|1302461|924197|1964772|2743068|5345482|771761|936768|827983|1285311|824308|1050687|1369250|973930|1058789|690233|1047804|1108504|2328352|1147499|1480345|1327615|2437836|1305976|1016596|640122|828678|1206682|773280|537175|617358|1069946|699400|797481|524613|845484|899756|1235802|1078914|1075171|1217905|1545772|1319504|907691|947209|539200|1102416|678046|729127|726561|1154533|1261441|814410|1331072|689798|986474|1014619|1524718|930057|795899|871638|1107127|1559433|1663813|1448494|778633|1172181|1112214|1171592|1287011|3323135|4693574|1321338|2865074|861503|1157627|1215588|1158974|913110|1192582|1246484|1077646|731565|1256549|1193169|1019018|762107|987792|696604|1172343|1034565|556032|834356|785391|1018932|1276296|1227618|720430|868414|913253|1310239|975337|1472921|1142488|906003|471813|498545|782261|1009933|1088010|533030|508260|744102|825254|818803|658033|975717|1050500|1273068|942032|1176982|835529|1308191|1104890|1637893|1773221|1197342|865511|1027663|1702792|1386710|2139919|1921435|831460|915123|2137289|978793|1319309|730059|1038340|1228551|1237693|1154685|2765983|657512|984311|1192421|1767146|2325972|1106384|1257632|809083|933355|1081407|1641041|1121066|1014650|1065266|912119|971051|2167986|2048889|1595023|1374888|1244631
01144|1088200|/equities/sonos-inc|R2000GROWTH||8467538|8111281|9299046|11106066|10608896|13560713|9297554|8004508|15398510|5391388|6513336|4079766|11258271|6966599|7961961|6640305|11729450|17002568|8254027|6218798|6286420|7999543|6859540|8435077|11241058|17468432|11808501|6601439|8731093|9364203|15114602|21217350|10007238|7789784|9785812|7228004|4472760|7485159|7080147|8027226|5986041|5953724|7045572|8031795|12064310|5859484|6129030|5707593|6440003|6615606|5577132|10558559|15004919|8594850|10792873|9036128|14053054|22603672|6560419|7347787|8958018|7689634|6704821|5165539|8927666|16139142|13233854|12550179|10078653|26055500|10724118|9007544|13006690|8879457|9023209|6423611|5802079|8391148|12136555|6403155|8576008|10274707|12829387|20639592|6005937|6554159|7366242|8213518|6043252|8301417|8435460|10622585|10585418|11399846|11872566|12131345|29794078|7254727|8471766|5018178|6084302|8474255|5460337|4902957|7106417|6174787|7183986|5974308|11005556|29318482|9407203|5901347|4692624|6218609|4659042|7247979|6617582|12218806|6855013|8210845|5383136|17182908|12857625|9239955|10138784|10646385|8247435|8570331|8688840|9055937|8704272|9188707|9972691|16980700|20254720|46650984|8269281|7973249|7848688|7045950|8355850|8921161|8842758|18624024|8955363|7848999|12184970|17476436|27754784|11823876|12013225|11168055|9593921|14318454|58860512|6996015|9874981|11547303|9383374|7500770|9852116|21721524|12584768|13502623|15468607|15020483|11116118|9603732|7462269|10403754|12076560|16650227|10016381|29405080|10416692|13704273|9035326|11736178|9228455|10766371|11210760|9047435|10744979|12475345|9620962|14588277|54647304|28527560|5790773|5544492|5473674|7401827|5651256|5906527|10643120|8297026|6266301|7846669|10059261|11767487|33894476|13062269|6190836|8835764|9926688|17171944|6507064|12804687|17693108|17374864|17991168|23063776|10456459|25813628|12339891|9523935|10652714|12855822|9214090|7198169|12288754|21274348|21497722|25632550|17010660|80913312|13013230|8233719|13690560|21415048|19458498|19597832|17146024|17246900|14985168|10502214|15676729|13011302|13990435|22636032|44153984|19956494|28069890|31749694|25236940|24515938|88056808|27324276|22137302|6476029|9031885
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||1878907|1405442|1831256|985318|1518280|2085541|2065480|1330412|2381908|1633391|2318177|1759799|2235468|4101999|1940769|1152067|2061725|2662572|2056957|1590160|1795469|1420506|592373|758626|953458|871322|685848|751323|681972|802672|847885|827553|1629602|948012|1791285|1792923|947306|2702558|853722|1080244|1333594|2241085|2081968|1593269|1921033|1643577|1671119|2734583|2928859|5186263|9709805|6426232|2921048|3746925|2993214|2173005|4165946|4582734|4618928|6645360|1517213|2923515|1454885|1465109|2196075|4356058|3626511|3752555|3899360|8028751|5986557|17549134|1521520|2494907|2166346|3092167|1862769|2430250|3871195|2176070|2792354|3789239|3645522|4058182|5682964|31236168|2892727|2947614|1708729|4316006|4225000|3543516|6799408|3690573|3360632|3219898|1277579|1145105|1308158|1467701|2351767|1930753|3722420|2506407|2409533|1478929|2095743|1076232|950155|960626|1052589|662574|640482|1007196|1132654|1143825|1688819|1270082|1155813|1045075|705991|1582241|1984753|1342662|1324590|1787539|1534159|1687295|3264164|2239843|2180480|2088561|2253488|1810408|2799474|8914184|5234061|2868254|3001366|3262150|6109993|1997260|4116787|4551377|6338193|7182142|3398868|5201943|5316586|4101769|4944774|3931470|3353194|4712751|5588542|6275163|11500061|8268356|17308600|41110252|2973150|2817644|3482219|3547675|1919419|2069112|1117649|725695|1070769|1893551|1397643|1358158|791080|1272378|1229625|1097293|795049|960824|691840|874127|1247138|1100141|1080800|872298|1599538|1385292|1120983|1009940|1042623|1367735|1352964|1421530|831724|1921364|1302598|1600766|1454720|1231694|1658971|1629238|5214240|1213559|927963|931347|1586564|1138060|1850807|1370098|1791397|1312350|1639549|1743445|1710507|1235307|1268240|1909342|889964|1270395|1511816|926892|931891|2160271|1782801|1760770|1757792|5650802|1988185|1254939|2071953|2290247|1946015|1393444|1505289|1918548|1428644|1034049|1311114|891619|1080227|903498|1022073|1378949|1310069|1606907|1346539|1986316|1996632|2178732|1164411|1668951|1090673
01146|1166732|/equities/fubotv-inc|R2000GROWTH||98384336|120134232|199586160|70348104|86218144|122681776|110581520|113878712|235445664|1343574144|57262544|34610800|80483536|56889960|67252400|58343924|57051868|57286840|54535544|67592384|27330454|40152220|33502372|33247332|40801360|54030508|52306232|36990288|64962252|212999856|83934392|49851480|34693296|39289632|61817200|31969664|26050504|32363904|33315870|46538608|29235104|22956222|44988208|73138928|52893836|62809564|42082368|33305540|27984388|33840668|22809520|36193040|51151656|67092024|97030288|52556424|59756968|105792072|49220672|44359016|38597940|44404816|38429348|32675716|59696528|72504008|50263756|50084444|40934668|64604052|71524096|110811864|48881288|50340784|39862944|39243608|46099492|59265184|109393176|90884544|72164176|51299748|65128588|103629664|161877648|76926928|90729696|136952624|40134996|43553992|42680640|85440648|55573384|43852408|61966264|51937708|147165744|112802640|46323796|40879440|52175896|38502352|82435536|98658968|64606184|64486988|107521808|30819160|46334784|60542520|75857264|46530504|57837512|60294544|30405760|37188004|33897860|43127272|40410060|42984188|25651928|60631272|60075324|53163756|55366956|71765936|50156568|44904712|51375088|57741736|92725224|52517084|48509596|62245912|302280192|96901224|92659496|41842696|53196252|42157208|33746572|45353088|54602800|68325944|46691784|54111640|50855488|70787400|111224520|102228048|69638424|59756856|42490784|79269312|84769536|57334936|62742560|52389752|49018304|65354060|48453000|47221544|52396136|71926120|53625980|48688144|43130644|44124420|30550444|40846880|43570184|42530016|27215632|40707688|69959880|37041540|21481194|26108836|25443600|20162276|26627664|25817704|29695352|23410434|33353092|22328396|33108820|76045200|16807002|23331568|25361432|33627484|30117424|40865572|93023152|44493308|61955988|56706972|85188424|54912556|139082496|45558468|41649912|68752304|81542472|169816944|73143944|60528880|41635296|52275872|111812160|61758960|46975172|59787584|105488776|199921440|126570208|201838784|221966000|166180256|114641880|59220904|29970864|30693704|25405864|34626280|26488572|10111053|11067263|11507566|17463546|13574404|429853|168845|141907|100655|84546|131245|149128|121793|36828|41068|52786|65142|150821|43987|67811|28511|37545|65753|27948
01147|1010718|/equities/appian-corp|R2000GROWTH||4045034|2588757|2538871|4662587|2011653|1439586|2257467|1468051|1653987|1537086|1580461|1012795|2176756|1481419|2501912|1503053|2209562|3301760|3689950|2772813|1736130|4663849|1748724|1720674|1689613|1894856|1773092|1358510|1855134|1971022|4515326|4489365|7930981|3466058|3418053|4144843|2089239|2466523|2971681|2396749|1990218|2207943|2247180|2041169|2038762|4525421|1950708|3422558|2133069|1907865|1491513|3959001|3068413|2834037|2417825|2872933|3553957|1628915|1419297|1530010|1250553|2056877|2356656|1014416|2550644|3388567|1713246|2352812|1346438|2392008|2578869|2083338|1223790|1736726|1423829|1162251|966233|1163511|1487604|900207|1209704|779047|987103|1186416|1541423|922119|934077|1281075|751145|906818|1726087|2640869|2585085|1860077|1407209|1429693|2260911|2372367|1371113|893726|1253749|930078|1125359|1189322|1771363|1800385|1369247|1567977|2948621|1802985|1976708|1993715|2314390|2710508|1568268|2630427|1673418|2369959|2022002|3215069|1236553|2479624|4997821|3171737|1701706|2471294|1539811|1520242|1386038|1581395|2423842|1014002|1554170|1279401|1334927|1467202|1637483|1551408|1531508|1393516|1322886|2426497|2373552|2465424|1877013|1935440|2733783|3505611|11503865|3493243|2157423|1769070|1317888|1632510|1801723|1975235|3212600|2520706|2360206|2386783|4322331|2155326|3223240|3833407|3059660|3105753|2735214|2344701|1960870|4049146|3160803|2861801|2537435|2614915|2930040|3446740|1682010|1669543|2475181|2254895|2843077|1759958|2239994|1495670|1818566|2124535|2459011|2373955|2912015|2257907|1681957|2385255|1898832|4116801|5245353|6664736|6131654|3554230|3760890|4370602|7508163|7173144|2764041|3322900|2743121|2373698|3898066|3426471|4668909|5966709|6867202|6135278|4491917|4267914|6654481|12753684|5049861|5859585|7351383|3815388|3377655|7204351|7366944|18874808|13136609|6906105|5647872|4025347|3986953|2317310|3388909|2826124|3153175|2040056|2975910|2083434|5188919|2563438|2058172|3000255|4283473|2160580|2920286|3395467|4481590|2639085|3926942|4006406|5263233|6110569|7315515
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26331796|16042447|1622676|24442616|12526773|34507296|16817588|10223796|13388210|12667939|26634598|13706977|15624827|9122852|1762198|24347142|25165368|10631716|20299048|16120684|30360458|13147919|47028616|28465712|15062205|23249976|15943102|15916403|48759240|5787104|12296292|27534320|21564276|46602776|138883408|5580210|9169829|15643272|6547595|4833148|6365805|10275150|7850062|8785347|19103852|7774221|14417187|6370206|11590800|11110176|13034574|4215891|7084177|6596620|4616996|8185066|14148118|8664713|8879380|13253249|11917682|17593152|14581545|14503450|9588196|11222274|17813720|12979284|9717610|17180468|17212516|18455222|18589800|16383850|21422128|13394061|11963544|15559659|11063256|13196642|11484751|5730878|7449421|19459352|13416253|11429965|7099590|7632993|10633173|17582472|8716790|9974436|10797714|8038226|10073967|13535784|16248405|9406137|12119997|9433753|20131852|9809326|19382688|10666540|12092815|10991796|18280792|7883982|13157671|25123096|18659808|14979697|9133616
01149|940816|/equities/trupanion-inc|R2000GROWTH||3424682|4668946|4148611|6434263|2249433|2058812|1776393|2088895|2488033|3240661|2163235|1197764|3232347|2527007|2911197|1594392|2875981|3747160|3459185|3567895|1917974|4531599|2644943|2194245|1942499|4896710|2534577|1752885|2624983|2453000|4429670|6196371|2964101|3282813|3291489|2184530|1627808|3442409|1957954|2006587|2057542|1757288|3869383|10409135|5095949|4772379|2102391|3520369|2466365|2404558|2590803|3145205|2421109|2756582|3962547|4234466|8369616|2767301|2998980|3143788|2456359|2101237|2539404|2083507|3908574|6596122|2886567|3486437|1780298|3898039|5091420|6347049|2946159|3026009|1877653|3230439|2942966|3536160|2552262|1447184|1936270|2453209|3841907|4383406|7980344|4351015|5017298|6556460|7865137|6537363|9015587|8067037|6876677|3874546|7378767|7496886|10655861|11241379|5824077|6230902|3030127|2621731|6168685|8665653|3270935|1967781|2376340|1841651|4149862|2198135|2698693|1604777|1498255|2099326|1441275|1362574|2099758|2522896|1811907|2366679|2828977|3721317|5123760|4996400|3158499|4341356|2956250|3211724|2694537|2384511|2049483|1518778|2574505|2205526|2201813|2595382|2935345|1656661|1472598|1298000|1452827|1769189|1632391|2894348|2283227|1308301|2254586|2404495|3669005|3275560|3783480|2058455|1293354|1410946|1768811|1385435|2538878|2310210|2164314|2246702|3920371|1555887|1932335|2666216|1970068|1826707|1994352|924491|875886|2937041|5636829|1527408|1406780|1589982|1551221|2164039|1658710|2173243|1706089|1298239|1576555|1160058|1670604|1699439|974968|1150194|1398797|1164943|1882334|956727|1683971|1349598|1038914|1046914|1980861|1850882|1301125|867341|2197749|1074021|1853445|2403666|2274244|2058476|1089364|1793107|1238671|1658759|3007657|2322406|2333055|2343098|1629894|3040368|1816359|1888185|1397591|1841040|2277141|1142251|1992154|3155458|2018768|1774051|1320618|2232093|2653393|2913366|3349139|2763401|2223943|2677591|2776103|1512255|2678263|1951874|8598309|4387021|1395496|3537276|6951602|1868307|1636109|1582046|1302716|1661357|2576697|2315425|2012580|1455501|1523583
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||3505319|7554267|3594975|1747702|3736909|3049436|3071179|2028392|2890109|3447164|2267761|1669460|5811781|3312440|3711701|3500009|3879671|4776812|7634473|5495370|3242632|2283513|2860446|3831417|2799994|4358176|5221799|3374069|2869171|2930332|3387537|6217158|3770414|2261175|2758062|2861710|1268004|3113743|1624214|1458716|1704062|1456110|1703366|3483475|3099205|3940505|2354775|2325332|2500585|2285729|2039443|2911309|2273313|2297240|5379323|1770388|3068640|2633854|5314254|4810426|2640863|2559175|1762484|1559921|2887174|5734115|3226814|3546730|2012805|4173070|2631559|5214770|5920539|1843654|2127127|3088691|1589306|1669813|1973720|1164824|1654990|1155418|1492186|3199225|2871350|3075713|2173173|2704120|1532115|2370266|3895403|4399931|3520279|2253739|2807467|2835501|2178004|4259216|2909481|2244277|4610564|2766134|2740518|4611265|7578665|5122336|3242418|2592847|2551516|1924600|3104247|1955684|2384311|3485337|3540330|2303631|5732790|7170267|12793932|3635865|3092855|6921774|9981909|2891960|2532855|1665482|1383080|1240446|1851770|1721368|2172328|1321474|1310201|1339304|1729172|2151575|2319860|2085785|2420316|1702840|1506943|1900512|2544507|2042841|1640256|1348580|1882572|1563562|2138186|3210637|2693887|2263061|1608885|2550836|12015670|1993797|2791358|3705916|3300228|2379363|1399643|1907314|1977145|2490223|2414746|5631739|2796043|1298342|1365719|1881483|1677067|1741775|1142150|1040967|1130764|1459480|2126023|3717162|1636338|1453784|1708949|1760376|2554499|1127704|1533268|1678459|2410305|2269210|1776116|2347991|3112265|1411875|1444844|1805964|3148936|2348733|1122242|1236282|1316607|1318484|1306685|1327757|1336260|2253491|1245929|1474240|1261663|1473711|1766966|1488287|2025263|2021658|2316332|1372439|1772007|2160987|1119104|1775557|2243681|1135587|1184661|3016809|2191057|1283318|1255849|1836145|2474946|1564175|1808196|3879059|2634241|1929457|1473801|1454893|2370570|1864647|2236877|2089647|1595685|2036748|1776582|2327059|5018580|1674574|2386330|2132359|2569838|2138444|2075343|2631970|2126261
01151|1153169|/equities/progyny-inc|R2000GROWTH||9387511|11158869|12263726|6313458|6645377|7497985|9309705|7794104|12669791|6783512|7969207|8187829|13107920|7282163|6546064|5024603|8164438|13286964|5876170|7201579|6655913|11763164|8797084|7597191|12696298|42953792|7594421|6949338|6649471|5781575|8901201|15333098|5643664|3639987|5145250|4152554|3635981|6618408|5372598|4019379|4062707|5054703|6019572|7838644|13952610|3912407|3219998|4322761|2555412|3558731|3091449|3380025|4481894|4620784|9749741|5018851|3249028|3486621|2569721|2152375|2263019|2771060|2817588|1705883|3579795|5552654|3935135|3516101|2914108|3871215|6976369|4197746|2860261|3758093|2142287|2324487|4360146|3456055|4812287|2984260|2699715|3253561|3478798|5089043|4171142|2160257|2494467|2893302|1700016|3084194|2810269|5126366|3809571|2731521|3718169|4531575|6631208|2778851|3593070|3828231|3941251|2508286|4125043|4054850|4729371|3945832|12163122|3995000|4612631|6126526|4496785|2819974|2213825|3930098|3533307|1743885|3466982|5180811|8297143|4843138|1744613|3657644|6200009|4731147|3233166|2304493|2806711|2780401|2936632|2394941|3126734|2439316|2329441|2167587|3237404|5976601|7434566|2548821|3095324|3631497|3992217|2889296|4470556|5040079|3131024|4698489|5750472|2782819|3736046|2861546|2792148|2454662|1801169|3392281|2709582|2518950|3351207|3015971|5914980|3194985|2339095|4432212|3308354|4694845|3636984|4869717|4371913|3070287|1958298|4426737|3211512|3969502|3138965|4299971|2880217|6355077|2589694|2262316|2320112|3178489|4736790|3932580|11384472|3612308|2924962|4656919|4610625|5075165|5113944|3225634|3962367|4446117|3178081|5903265|11929871|5893619|3709334|3410124|5227441|5085743|4470206|4752693|4129164|10214764|7144921|2560923|2531674|3969839|2893379|2774163|5266834|6606101|1913692|3122246|3335485|4254560|3445576|3317248|4004470|2655616|2156187|6892267|4394568|5391338|4292690|4046266|5347403|3605621|2585363|2118881|2805857|2905994|2970504|3859807|5208916|3029043|3153961|3748521|6138725|5186957|5161102|2520143|3245254|3207649|3766539|2696369|7707201|4136164|5651116|3168317|3248130
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||34674|36265|25241|58184|103854|45496|137460|102743|398578|183370|89102|106437|249317|167558|189143|97459|1406251|128191|409067|187497|1973054|152426|336888|238145|717392|487427|99027|196818|1223271|358405|267492|229283|206725|67260|201660|239622|234448|127836|432726|69831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1168337|11489047|4052146|1990843|3097159|3040428|7517963|175272064|89842328|169943008|122718736|24533522|118104888|32631464|90125192|37167552|50209536|43833636|65294512|13018267|15754707|33232150|23123572|22752986|22586776|45939012|31537398|4736041|4403373|10635953|3593681|3529359|2737341|2891224|3287657|2623722|2649746|2462999|2844930|3109894|4952043|4985789|11660992|3424882|3912816|4739198|5412525|9055412|4255717|3992578|4987545|7216358|14135727|4360690|4126814|6114238|2723195|3675074|3223939|4477671|3477922|4886011|4184725|2766418|2653196|4358095|4924774|5901696|9626344|4943444|4713058|3435258|2993880|6078747|11189336|7845738|3861195|3953380|4567029|7562997|4348675|7456787|4885035|9949935|4135697|2941109|2755302|2383267|2450463|2918404|3487343|3119582|2787325|2341013|3851006|2462966|1783390|2994299|4934623|4593725|4912347|3155100|4494000|12904511|12634402|6435630|5898108|7438825|8804258|6252498|5438090|7309656|11198940|8634030|7023877|7058986|5655416|7571073|5069867|8514695|8426137|3671076|6490704|5407690|5319897|5530743|3267092|2961197|2265679|1941824|1276656|1640775|2194992|1291161|464589|545940|327252|516343|1348059|446618|626027|705903|743501|561440|798515|1798242|360472|372661|395598|437496|1933275|705654|787182|689390|472236
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||1736003|2059820|1352174|1054272|943084|1394190|2143588|851263|1334349|2087329|1054231|669302|2685003|1232042|1076165|1291459|1141522|1176929|1727069|920764|1693631|890934|891808|877492|1012516|1853894|966381|884473|1293060|1342708|1321981|1401966|1505911|1235538|1747709|1623732|749986|1466179|1517672|1044057|1115814|905834|1353966|731919|1429434|1554052|1855117|1203872|970022|1319216|1323412|2199022|8347824|2068577|928692|730011|1063429|1166794|962721|1396469|673754|639124|587715|584988|1036849|1168945|866928|1211157|690586|1088733|1089607|1070476|1360415|935040|1163432|1297387|1435182|986277|1703815|1045377|1216921|983478|1189802|1432544|783437|655523|570369|712718|548671|656189|897826|1135742|812041|956686|851656|921800|648276|951828|1060410|632549|903609|851672|885389|946267|1675931|1407426|1416060|884129|1004627|1025258|1698018|1385283|817627|727706|808277|372816|648647|1888209|720747|716520|543589|857946|613154|1169646|1364498|742087|744670|1164277|1178259|783923|862554|483804|562580|644828|797144|1603138|589811|435484|686164|742944|606998|1050537|1048334|1037107|814268|961423|1278742|979660|1068936|1092765|1053963|890815|675396|1118011|1107434|744569|996379|714443|918785|474775|689843|717076|725293|870942|398768|383879|451231|305186|384880|1078000|457210|575092|506636|725606|453557|637994|823037|658460|462498|733002|714693|641617|1010492|451251|522253|623744|606999|481950|641752|431581|545343|561030|596958|735400|1859768|1049760|422428|494828|903358|1073252|983199|865957|616861|630759|432728|636049|624676|806580|1194651|750593|718743|897497|590488|720678|1067347|1125039|711103|666684|966837|434022|368261|1214437|628182|763540|577466|1259596|811780|828155|942647|725643|777183|1167437|1322022|933408|1468919|702257|1003777|669966|857974|983778|654044|631810|696097|962062|1108720|765586|1540138|920803|1096968|980190|821117
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||1205765|894153|718039|603304|830576|997745|1781456|668268|1165061|517654|530966|326017|1320977|675490|989751|635386|631493|737412|1119292|1668959|977849|593817|820990|703622|1433912|1454275|1379873|1106282|1307787|574852|599154|718348|1213040|844902|977683|904252|669627|1204732|1004972|842415|694154|546789|627105|1021330|800064|943471|989680|733446|766604|811170|518580|786058|1101148|833118|992106|515739|1145301|1137867|805065|839547|442014|538864|571104|593103|1176267|1117460|590534|655572|340117|718053|545347|868170|1250014|609889|738185|650583|752405|840198|1497889|604369|620264|561649|605309|609579|771576|1221194|946114|1292514|571183|796798|822639|1769976|928378|1006951|740451|1062249|1122499|1262047|1722938|935457|928844|795738|1072683|973395|2255670|1205643|1126290|941636|1223150|1164546|2478276|1134694|479746|719331|712170|842765|1245516|1345101|667366|716545|445112|743936|832099|1077568|1143867|1117529|621125|1102525|1825731|757203|954296|526297|624624|524638|858626|654347|835642|943360|905365|1150036|595884|809364|1146078|1388419|764947|785707|1097839|1158462|1026323|1144904|1559531|1177192|1221513|1940753|1536579|1059626|1554641|1941592|1798964|1417028|1998270|1639665|1918331|1271167|1254227|1414237|1315027|1112241|884926|1674331|1314316|1763166|1550775|1755397|1634674|6354380|1179777|784424|679858|707799|949901|764299|1019878|700303|592753|488091|651614|608386|1084926|713274|757379|941855|787087|1093448|1594470|1484348|690477|599184|606240|714956|739478|539813|895509|697638|1122809|563209|763416|951819|1005464|1181892|789295|746098|585980|938994|1251306|1799230|1040507|828367|786635|577558|677850|1544103|1203594|1255631|552310|919439|1201890|733562|1344660|1214161|801588|901197|931713|1045252|1123212|729735|877382|765122|806728|1122250|1109348|1533001|1362369|1261327|1647779|491671|1154263|888317|1631544|1099712|888701
01155|1096077|/equities/arvinas-holding|R2000GROWTH||35862456|7184966|6928001|5726951|6565297|5048187|3740151|3465135|4288960|2786387|3752720|2742684|7283948|6522571|2750053|1738081|4564782|3680985|2682177|3926229|2855387|2136438|2936370|2945242|2000859|3079099|1609973|1816977|1762309|3362660|3630555|4903674|4841814|2475403|5119899|4312605|1911288|7951806|3993795|3411986|5723062|2652809|4406058|3423243|3003448|3776633|3466177|3410906|3069641|2591788|1673842|4612043|5081715|2986130|5029868|3941700|3475558|4667962|4493690|2383009|2336823|3298416|2058918|2180032|4818609|6044562|9946870|4692401|1939528|4035819|2990303|3563651|3042705|1783116|1700124|2529956|2196235|1683402|1886983|941328|1511102|3144613|1553423|2145009|1908794|1562675|1313492|1889926|1403219|2073988|2036432|4608899|2205187|1428928|1893834|1796750|1812802|2719433|1966322|2194018|2808131|1466748|2284668|2313839|2350026|2441887|2016595|1831970|2105931|2030068|2332708|1422941|2382141|6381391|1270771|1803847|2433360|2413303|1679743|2659644|3759386|3417035|2458159|1609151|2513054|1486110|1688680|1625479|2061795|1566099|1881171|1508642|1857147|1663319|3154220|2129942|2195562|1652692|1629542|1610306|1827659|1883354|2157056|2229032|1747831|1928308|1993531|1908542|5123114|2739619|2944367|1893921|1791808|2479436|1407981|1202111|3450842|2031067|2317490|2013189|2984351|2224773|2216869|2793323|1836911|1691747|1872126|1201938|1606400|3890624|3405244|3261365|1409413|2321059|1720029|1838273|1034117|1233944|1108431|1166250|1653468|1379007|2194700|1654767|1631008|1969141|1985741|1618423|2299100|3657144|5366154|1589514|1074891|1796996|4815662|2760131|2700428|1447783|2457352|1648295|1594287|1630567|1468988|1658565|1884207|1446763|2336128|2545253|2428040|2005934|2470365|2351534|1636347|1592529|2098161|3241478|1899534|3068300|4069917|2963653|3994134|38872508|2508570|2579125|2405656|4993731|2150422|2276687|2488039|2290344|2003225|1377240|1734183|1995430|3968514|1789819|1625148|1229514|1970200|1595232|1787771|1278240|1339663|1622533|1663338|1856322|4331670|3521358|3309570|3679485|6663790
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4160265|2857885|3275750|2047606|883829|1362343|1345467|1788005|1969511|1669135|1672430|1734055|1812882|3183255|1947095|1859445|2016730|1659519|2289180|1155210|1380470|1547492|2353060|2951315|1641463|1958324|1470641|1242635|2093195|7918939|969497|1189416|662546|1085621|1125782|977497|1070809|516226|735900|571462|637658|943062|1350483|815976|909899|1273608|1267668|2150806|1583979|994378|985060|876436|972755|1225111|1192201|1472168|1285710|570522|881006|1025729|1200268|1093120|543263|669488|596993|931868|637978|819825|1212867|934083|1085051|1005886|668034|756739|1122934|806073|704838|1023120|1520178|512894|695934|974360|730008|1134628|636582|1233178|1799345|702033|728177|614559|657156|644421|653052|904942|1022062|586014|796643|535366|595046|880625|796543|1004245|895751|624866|676471|789345|1081985|1100090|1110173|855749|827608
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6819149|2377963|1636199|1934348|2360616|1909064|3050969|2384351|1249398|1612769|2379272|4865018|2179199|1726135|2646308|1948426|3410081|3704839|3671232|5062381|12106607|3047977|3359567|4192989|9967550|12051620|24458764|2570636|4690942|4183519|7653159|1158357|1028646|1497241|872067|779941|1385774|2166068|1377526|1111285|771837|1439316|2607769|1308541|1315369|1307277|1740900|1761789|2246885|1948810|1494820|941103|1602731|1181393|1300497|1461970|1615671|1422942|1385893|1524459|945468|2024534|3700550|2811840|1281494|1590526|2423125|2193849|2455783|2186761|2206435|1604821|1612763|1691521|1752369|1574712|2986159|1920055|2290121|2102157|2081788|1719237|1895857|2080839|1418703|1559681|1487518|925321|1541593|4300231|2328234|3295949|1515020|1407251|1644136|1832240|1380671|1856789|2159252|2892644|1702333|1842971|2769443|1248218|1285679|1863298|1441464|1321171|2092481|1552205|1684259|2216987|2155397|2881824|10370855|2193994|2016697|2166291|2021987|1288105|1823378|3153494|1910496|1956752|1269773|4106779|6384001|2544784|2497908|2233383|6341470|3605813|964621|532318|878317|1249897|1074749|1061739|1326916|586915|769387|2037501|2168878|2822399|933803|753778|1195219|1584472|1296499|1483358|868366|1350773|1261185|1600804|1772932|2496891|1434502|1675839|1831964|2851800|2588574|1987346|1450738|2179980|2076789|2064792|2634024|1304650|1363145|2249328|1554853
01158|17169|/equities/steven-madden|R2000GROWTH||9456831|7887147|8994061|2628540|4168732|4866022|3009788|2331769|3039369|2319432|2519474|1503751|6624854|3193239|3661818|2738235|3386047|4035246|5856806|3051903|3380690|2966263|2703555|3034624|3089730|4786557|2449157|2229429|2234562|2079770|2401312|3600067|4730958|3969236|4008702|3322789|2244665|3818625|3375871|3137033|2974586|2255927|2282050|2491321|2339664|4896031|2754311|2756088|3414428|3154147|3159064|4531514|10644817|4481249|5917104|3251264|3445126|3092032|3118791|2828212|2080316|3102597|2099839|1418721|2298053|6722871|2518508|2726577|1497195|3161203|3684394|3130834|2364423|2969460|2671480|2122530|2602832|2523025|4470211|3007598|2562756|3688000|3700305|3412032|4878853|3553170|3038113|3371862|2686666|4646282|4559966|6340242|5008034|3517993|4144813|4028255|5147669|4939637|5351250|3952915|4491619|3027299|2729025|3361151|6536978|4480971|5270644|6128257|3706733|4181226|3512577|3335514|2814532|3191977|4033221|1943817|3095222|6556228|3126124|3481422|2577480|4349779|4981384|6831503|4560477|3353201|4209296|3532312|4932793|4880671|6062090|3569973|4156459|3083668|3110919|3463806|3957254|5916092|3900108|3639430|2794284|3333329|4160308|4981411|3877678|3253306|5029159|4959599|4468038|3683263|5269508|3591422|2912779|2927923|3170954|1871912|3204483|3505360|3840854|4199153|2503419|2194452|2225687|3414434|3032210|2972420|2359472|1809619|2334556|4414308|2328893|3120926|2109445|2650617|2990183|6392088|2999285|2918217|2459602|2499077|2731751|3774421|5150177|3138306|6002731|2420369|2908324|3226068|3150008|4182065|3521832|2864398|2652719|3018075|5376477|3482127|3191452|2823504|3656722|2759878|2226631|2416855|3911158|2599210|2403501|2364595|2500156|3627484|4044497|3432590|3850658|3051575|2185196|2225213|2468159|3572360|1929853|2461135|3334993|2156476|1429519|5074813|3263690|4157611|3037033|5476134|4976778|3961815|7477416|4623929|5772286|4333537|3443345|3541698|4083221|2565008|4156426|3784098|6082091|2820017|4403193|5377815|3653803|2880446|3070351|2931133|6084008|4466763|4053993|4029335|4955122
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||9361837|16042315|9263569|6559202|5348099|5482442|7780988|5390064|7345772|6446832|3822541|2972570|11334368|9381559|15500898|7146843|10414441|9621394|7862748|4592721|9235410|6224876|7238851|9169373|15152305|21009544|10302411|10764408|25824540|6656639|4600561|7461028|6398235|6347081|6084224|8104524|4220342|7948906|11160265|7489397|8573876|15923363|7242910|5987035|5027715|7616908|6186154|7774916|7616924|7830658|5204785|13470747|43303048|30428956|7241914|5212813|7520873|5887585|5167019|5263416|4642360|9177524|6180242|3689460|8757224|11601640|19639804|7014893|3369012|7307803|5889537|8098156|8685653|8742665|6545705|7260408|7750696|8005680|8442677|6919426|20862874|4269990|4504388|4634117|4987326|5190060|7556211|8323120|4216820|6235444|7039674|7869716|8366477|13269453|5185612|5057794|4790091|4809828|5576140|3841741|4929386|7118172|7699469|8124544|13396840|12184560|14202225|5381379|6710339|4066286|7920934|4760540|4645094|10550389|6046923|3268419|4681382|13555937|5570737|8020306|2165571|3927292|5285094|4450287|3837183|4281504|5274611|8702777|4197552|4111738|7200659|5440585|8758346|9504671|8285091|4757054|5579323|4037440|5808340|7951041|4498393|6641218|8688992|13459474|5634525|7575159|11800102|8411854|11963351|8930837|8441395|8859473|10860389|10686753|7669897|9030593|13805272|9345092|11890752|5418530|6451577|6925881|6304700|8314470|5900039|6138269|8429096|6319240|6489363|10167659|9614893|23831412|5696862|6251178|6761146|8806018|6648243|7905153|20940124|10887096|20006404|16183520|13795427|12268910|8000862|12407320|8751812|7836614|7050808|12559928|15736019|10248597|7955239|22006502|14090882|14339349|10642975|12010961|10319019|8353284|21559766|11644340|9609547|11640315|12993140|30440612|12404155|41175676|16182348|25583548|18574120|21948860|11535360|9988380|11689359|17032056|7860792|18857966|9304697|6045998|7753293|13219221|8274760|19938744|5192888|6251178|7786521|6669179|8835059|10126405|6473288|7742290|6873089|7910872|13542917|7267047|13758498|28358152|5852187|6923380|7399047|7928226|11296952|11643211|9119390|9496814|27442868|11272590|10511380|18231038|27352562
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||5111171|5475451|7069311|5499414|3229393|4176497|3961158|2973115|3196017|4278013|3814585|2838794|7917787|6247407|12016504|7370064|3836256|3435966|4193996|4269144|1951864|1684070|2790308|1968839|2127212|3569337|2274729|2214071|2589708|2598561|2866749|4743245|5441717|4158468|4053914|2303539|3061740|5931514|2286447|1723210|2350616|1693837|3072053|2540774|3704529|3878219|2106726|3055975|2579990|2612988|1560873|1860604|2695888|2491891|2737578|3694113|2498847|1772503|1766474|2385649|2062438|3017861|6951487|2024402|2095431|3819994|2325227|3054430|1378518|2650152|3514881|5366216|2292686|2671642|2397563|2974637|2243299|2132228|3431925|2230482|1872091|1543850|1980413|1984429|2879040|3019835|3275124|2776953|2132103|2856677|3403246|4121622|2354959|1548229|2264372|2601482|3722714|4550658|3339190|1756730|1991252|1761350|1730849|2052948|3754213|2830782|3907850|2916335|2067947|2422932|1994581|1416187|1603495|1822896|1554275|1589882|3568564|4221263|1763729|2267045|1240065|3135833|4420290|5301268|3639994|3289873|3045892|2619717|3246957|3202974|3039108|1957858|2772871|2680347|2589613|3248720|4150258|1620333|3170086|2156574|3299223|3481988|4709825|6278317|3774123|2704608|2829882|4373560|6246863|4861392|3881539|3173763|2227425|5656242|3770968|4043689|5102124|4264328|4224018|3029437|2939141|3219943|4527408|4145517|6606126|3177883|3967628|2745380|2974939|6524369|2857283|4305421|2484945|3471107|2654498|3343407|2263165|2175991|2800218|2407075|3244993|3431953|5355672|2702198|3122813|3900359|4275367|2984329|3099010|2372420|2543232|3465134|2669715|3298902|5844527|7140663|2842958|2563594|4058181|4026358|3987956|2967143|2950281|3121511|3563364|1954254|2939246|3452916|5326933|5336062|5542957|4535344|1520077|1699340|1690724|2474057|1996922|2257522|4632278|1136052|1070423|2475957|2176129|2186313|1738567|2393528|2702098|2496155|3043574|1801926|1813193|2696182|2886399|3136775|3469226|1878357|2416604|1698082|2418626|3234615|3808783|4808947|3547185|3225945|3350562|2761213|4359710|4702336|3367807|4212530|4548645
01161|15323|/equities/aci-worldwide|R2000GROWTH||3144919|3848875|5022863|2268971|2357998|3727684|2717349|2786198|3130278|2677441|2847863|1611324|4940287|3838299|3134552|2610168|2834134|4941967|4768759|2108049|2595522|2247534|4117572|3297978|3217560|5199030|3453094|2770337|2814799|2609681|3996860|4311059|5511906|4112861|4247341|2763339|2842882|4613387|3740009|2580940|3064186|2297236|2320386|2139562|2443371|4620790|2731802|3023740|2657733|2389695|1724678|2192265|2614643|2334914|3501400|2003304|3281085|3334089|3400563|2848004|2522428|3250002|2882776|1711287|3035265|5980952|2531658|5445645|2449519|5177753|28031194|3225071|1791785|3003793|1495152|2455754|1957984|1543460|2234818|1458136|3285454|1601511|1512204|2042247|2835705|2177955|1903433|2524223|1398502|2788239|4230372|4961775|3374299|3710587|2238274|3432685|3916098|3351324|2517534|1721731|2007901|1968309|4205700|5337853|9796262|2643037|3927308|2565951|2317648|2250815|3232172|3571643|5681444|4134493|9377338|3361196|4764570|7787405|3560702|4797597|3427580|4848485|7363816|6748026|2555626|3596006|3398737|5338570|4430552|3989118|5229398|3226892|3434621|2876056|3807354|2855626|3790629|3000463|2408861|3009881|2156131|3791277|3547136|4603329|2792951|3779358|2782462|3634513|3611411|3217596|2756836|3728623|3740217|4719833|6275419|2050973|3127124|2346144|2719359|2635934|2827267|2389475|2446414|3945492|2493179|3053995|3492189|2577682|3127448|5325438|4487548|4432664|2140807|3989102|5710722|9404655|3923982|1721268|2929295|2862698|3280492|3351312|4080955|2282896|4107488|3104906|3552653|2985127|2938092|2469377|2869017|2048290|1385277|1783313|2854606|2712387|1806665|2018704|2724335|3122315|4411726|3118844|2676355|2265288|2749410|2487398|2543742|2778251|3542894|2681717|4028739|4210768|2063442|2460297|2681461|2948623|3173146|2316189|4102364|1940559|1750940|5720979|4438956|7066222|3217328|6229924|5906017|4608643|3427330|5658751|7776896|7266807|3940904|5792951|6381248|9642347|2736227|2051959|2882717|4255800|4966777|2979264|2935795|3305191|2730632|2714626|2787405|3305999|2813982|2826167|2875767
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||47079300|31630286|23865974|16698619|20606416|16900380|16954100|17513192|26044588|18829654|14659365|12302597|31358300|31230684|53855412|20021360|23939224|21673860|22288944|17483420|18272408|13127938|19595500|21209826|22044348|24183052|17691092|20066048|37917252|15492734|17909560|19274608|25856528|23186444|19492564|24286844|13599811|26989536|40410936|25069998|24449824|33377772|18098838|17353040|14811809|16562290|16748020|20397620|25611824|22369536|17556256|24436580|26842044|43902096|22652384|12974878|17393324|17619384|15488912|18625504|17645144|24415468|23425624|12331913|16662776|29142686|22056312|33962256|49849736|26749552|16662707|17115008|19896382|24430034|22020144|21671536|30432200|23711442|34910664|30320478|22771672|21563580|17217552|15888171|27887864|19593816|18064818|25450200|12776741|20128456|16938816|19876368|22461978|27256360|54563172|24859660|18105372|16649941|12585484|13759613|21041710|15301776|16272008|16325309|23247550|22589024|30455566|11387878|17549620|13815283|19174164|13840995|11011655|25633292|19577748|12296664|17259960|29829916|22422496|24843780|40217216|30601892|25850824|24353828|19822052|16979688|17747784|21876024|26958984|27744062|75004080|56302256|24165380|27033044|38119008|23363526|19501834|29616648|24783496|25002252|21412040|33614944|30598248|43123100|40658200|41544616|69468944|42919176|35442676|24715228|29413320|36953008|23878060|33899532|25665076|22004164|28636222|33241684|46674920|31039796|20290328|17099648|20585180|31238308|20401550|32466432|20083612|21794452|13058495|28930892|16644499|48844896|31234336|22265680|12955540|23768368|18127288|18398928|16854680|39204664|22987152|20072174|20247748|22550312|45934904|26949404|18210948|17787748|20668008|14975465|15403291|21884440|21462284|14566246|33927836|16623046|15114499|19853968|25382004|22751870|15508910|10404408|22848144|24126888|23106408|16116062|13893705|21864044|16680387|24785444|34321312|16808870|9826791|16350617|20072024|54200120|33369300|19843376|23828480|13944338|14642619|14978443|22105962|25431754|37984804|30221864|30580418|21242140|21498588|39315448|17591152|23937344|33355290|24970360|43844360|49866676|36026244|35304920|28890320|40597168|28195732|36777680|38926504|28571402|26896036|22859616|43270608|40303432|43589392|74873456|36166760
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||8008235|5935648|6452160|6286086|10025574|6213664|4770930|4599179|4348310|2558467|2647053|2418379|6345404|4717860|4568707|4705818|5023788|6037878|4031703|4660486|7027301|9520691|4182496|5135841|4792606|8244323|5333497|4158565|4786567|3671853|4852687|3295711|4782979|8425689|4092229|4113766|2483579|7890717|5693331|4345188|5297184|4015367|2962808|3097796|3821219|6310313|9569831|7396911|4388587|6734774|4624025|5675500|7348795|7422797|5334153|5435405|9420429|5085101|4144008|3440729|2967721|2512555|2531329|1833082|2862650|4952464|3893712|4188153|2096487|3755112|3416953|3219150|4423566|5855565|3467933|3013684|3459682|4194987|4600727|2111483|2171817|3036486|3475201|3002321|5290936|9944874|3209319|3222828|2143029|3891434|17195312|4154898|3488536|2763721|2749369|3413440|1965708|2802892|3207020|5425788|2502774|1916044|2546077|4193988|6322590|3893393|2923055|2670249|4084822|2496687|3293286|1999592|2111945|3705655|4066559|1576333|2649284|4654819|2001034|1915009|1334149|2760820|2875465|3113947|2954574|3796793|2256554|2326170|3254636|2620097|3570946|5247788|2622447|2053477|2156346|1917567|2192262|3059363|2135917|1636128|1458703|2142507|2868257|4127049|1738684|1800006|2016599|2585489|2761180|2258853|2588098|3276257|1774711|2566220|2543159|2670389|4450799|3820649|4386397|4506078|5349482|14837571|11090576|6249936|3459790|3250205|3983868|3157827|2938304|6133274|3476683|3799938|2352127|2415603|2700789|3004358|2379825|3925745|3645958|3334929|3840229|3783867|6599472|2938266|6310116|2899540|2076068|2040484|3053309|3293183|3972130|2512435|1923795|3664979|4655711|4870164|3921919|2592808|4020492|4325365|5871833|5856432|4303461|6080162|3366701|3555798|4438980|4848745|5361115|6011190|9737745|8741121|6834084|35615460|5195356|5862339|5405981|4302756|3766666|1978379|2367489|4047462|3085015|2942688|1900923|3530989|3371073|2547481|2643902|4313338|2873079|3578030|3106070|3992032|6343045|3306844|3014811|2103360|2415472|2615099|3992142|5985962|3442320|3168088|2776374|3370642|6603111|4108240|4022173|3605360|2732627
01164|1053088|/equities/altair-engineering|R2000GROWTH||3304188|4901889|3088316|3240495|3110189|3827343|3190731|4743913|4289168|3617805|1813258|1743582|6863710|3193077|3341439|2139912|5471173|5258996|13175060|11947692|5142772|1377307|1374450|1307124|1390610|2462574|1161602|1061367|1732302|2607509|1665820|2452777|2454259|2843929|2441933|1896937|1114099|3171313|11057139|5709393|1443878|1182247|1435967|1707233|2092511|2504280|1506233|1906392|1670598|1434282|1400251|2024469|2095887|1613095|3059485|2409357|2126705|1912700|1590112|2343926|1787585|1884166|2241628|1212560|2742428|1841591|1490098|1560109|924070|1763221|1951434|2442273|1276380|1485097|1309977|2008906|1309661|836428|1120359|674560|1345512|972800|1100336|1507867|1751700|794245|1182134|1147460|824494|1209452|1140354|2347753|1776747|1770604|1648912|1065170|955208|1790990|1256431|986314|1296877|1250136|1547038|1495144|2471952|2198314|2685314|2034061|1040066|903487|1675264|1351122|1042218|819402|1043602|634807|1279749|1665187|1797360|2000494|2246096|1823352|1757622|1784492|918785|1535654|3842716|1493670|1005112|1196593|1405497|605560|1543187|1251093|894975|1416891|1701017|953546|1260118|1509128|764890|2406464|1798003|1947048|3318275|1247260|1765008|1545000|3273472|1795160|1551774|661612|668849|665895|677327|620784|1529076|924509|1619959|1344051|802037|930091|809841|1394324|1343683|1030882|889258|941871|641689|1472787|655327|984516|857426|1711260|951200|1251485|546035|765658|656304|1596595|767958|801281|1988917|718118|754057|865077|827766|979986|1608975|602342|1017968|1350448|679930|1098850|1344265|1330968|1173020|1207003|1340468|1281091|1626895|2078149|1341211|991580|1387335|1356192|1088482|1193636|1481472|1608581|2750472|1677466|1003155|1414051|1558222|1591816|1060453|1639513|1393205|560466|837945|1838518|984567|2076279|923335|1289621|1600756|1574902|844160|819233|988577|1784491|1107260|1238733|1375757|950266|1212614|769639|829741|942585|1951171|951639|961165|892455|1429789|962879|1528392|1877621|1165770|2077913|1089134
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||14682636|17674016|24032744|17922346|9713060|13867520|12738586|8700629|27598618|6507507|4646623|4690855|12804112|7742612|8856045|22544774|10890261|10979566|7392672|7250886|6213238|7927859|9280102|9058399|10912530|12212290|12533857|15375122|14635841|5564744|6320339|6807291|6685889|5378101|8137215|6787930|5581123|30986768|8708405|6349195|9838646|7606349|7764589|8746300|5144148|7913462|7695914|9185333|7147340|7171456|6511608|7674230|8996668|14965692|6459915|6199849|9677120|7361626|8371640|8854286|8205394|8387339|9191895|6916042|13096750|11462915|7265967|6967259|3324254|6906260|6280293|6777514|6003912|4818268|6792150|8307630|8761376|5686364|14129060|5657075|10881220|8873724|9609512|8440763|11198564|12528161|79294568|12172916|5910184|10193966|9331857|14541407|8248943|4393628|7628027|7160439|9239247|8864115|6691410|11366301|8562579|8149283|25591532|18020106|16295921|65501816|8641277|8619695|8951741|8899294|9040874|6592514|4095891|7584694|5682089|5960457|6748903|5254838|4145627|5988646|3476256|5930045|8570286|5514856|6036475|7625707|8320423|6407609|8435233|6401290|17680724|7391609|7508887|8045190|8321552|11691155|20999090|15516745|8399578|7513662|8987664|8755330|10403775|12753596|9983892|6751480|8855167|10630956|18373476|10897811|8353696|9609336|7798253|10865988|8650082|10064680|29083604|12739194|10989454|12991434|11553957|13727528|11194939|14116902|11522657|14129771|30000466|126392184|3937802|6695190|3973313|6101956|4120146|4139901|2276087|3118259|2922231|2296369|4051693|3346146|4843253|6438280|7251734|2555837|3083779|3764569|4236394|2378534|3526860|4302152|3080691|5095890|2597629|3215534|7311079|8032555|5089124|2860389|3079744|4118938|4188742|4556756|2161855|2535887|4233310|3726130|2781940|3662526|4824406|4329552|4993387|8110944|3669719|5427810|5478395|12871709|2170931|3425636|3673752|1979938|1686661|4406551|2876996|4266737|1939520|2620075|4694522|2616821|2072956|3886724|3193896|8103058|1954960|3166770|7690064|2618786|2010881|1116689|1694099|2051622|1632261|2465470|2151304|3014962|2337839|2970676|5049191|7482018|2306299|4397265|3952120
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||3295483|2627600|2777723|2448571|3914330|3099565|1670257|1640389|2123727|1471082|1241196|1414087|5057626|2947787|1583126|1060669|1128149|1556211|2719352|1693484|1151355|1183315|1833866|1298064|1946133|8661626|2953136|908579|1051847|871935|1113990|1804187|1558614|1526499|1961502|1449750|852377|2523652|1134924|966197|949163|1579193|1658369|1557014|922181|825657|862820|934524|1145675|1233391|1019925|879495|1298410|3304503|1583585|752324|1390152|1628631|671134|1426470|678257|825510|642547|476136|958297|1850391|959138|1149156|391345|920997|1215226|1068044|654760|801620|696176|974706|1006671|592937|895275|680192|834526|763604|1192071|1233733|1386554|916104|1015344|606417|461496|824384|1327809|1208030|1151294|1151941|1277522|1112280|616103|835229|796898|995676|848675|773595|668176|898906|2327072|1784480|585474|652137|693150|1336258|749999|870637|647415|753267|693558|665174|790908|1239235|785758|1080932|663549|980856|1133470|2024812|1601270|850516|696506|740777|1091895|741878|1010832|715701|647084|561271|808509|764713|1023622|1024778|1067660|1003368|701952|818832|811266|1471373|1097920|1026394|1628202|1084370|1250749|893691|1220228|825157|770308|951376|1086385|875200|1201948|1203707|1271090|962917|1458517|1193927|2126591|1670261|837248|812698|718936|515488|972688|1147494|765507|766928|501033|1007367|894815|965950|1091722|949905|557686|1169327|798894|1055864|1148639|1312835|916229|374215|540490|694924|1591123|650982|584387|621360|424019|993251|968204|849545|689135|544890|942557|593688|592535|807683|855580|952456|779814|938255|640757|907387|1126803|1022449|2431296|1491656|1662663|1000914|1346735|835142|711392|790810|1061304|531700|681833|1453267|688765|906964|573676|712490|1109730|1075239|1487219|956737|1022632|738250|964519|1395330|2893174|1726873|2735593|959393|727981|973612|1174299|504826|623959|768113|670751|675307|1147775|1390800|1625567|2608782|1024481
01167|13963|/equities/advanced-energy|R2000GROWTH||1321890|2064382|2253792|1327899|1931554|982624|1530788|1179892|1172822|1078084|799349|478549|1589359|769214|1008355|953034|1226035|966669|1461056|1293515|815836|1499793|1082116|916260|789626|1704561|903479|935652|1237322|931521|935313|1106741|1738503|949436|1043824|788772|555101|1099516|1061572|654180|725113|642864|905900|770045|1047636|1563570|725467|824753|769874|1021349|817390|754985|2023523|868923|1216147|1120480|1153139|1881076|914770|788417|748957|661866|830707|527345|929533|2146353|1351131|1124933|678291|1289177|1029178|1798188|1637978|1450759|1456797|1190563|1048911|980222|1885907|2752076|623985|589599|701039|764090|1633319|899436|1040858|1054779|482397|678978|843452|1390103|1133804|1209523|1042656|667070|581679|1065723|796228|986064|661551|615198|909857|963627|1534095|1144236|730930|472007|675888|1300354|1264519|675656|465498|926528|595383|465197|948122|1321852|712524|800123|423777|1118810|1074283|1694621|1027704|1026928|1081465|881334|741669|493627|845640|535244|736024|498277|597147|857597|1326800|742544|940795|574014|787653|1011202|1038747|1137809|658691|571066|875629|1204571|950617|1062346|988172|903697|739292|1135487|936459|652192|1176296|1022237|997821|832873|905372|1767083|1361308|1387791|1002952|916774|821897|762059|773603|2115598|824750|1108258|1201949|1106963|1235606|772569|774752|636831|1053707|1095590|1294208|993476|1519429|691842|798166|1405415|1219974|1372763|1482048|789217|1021079|937925|841940|993109|1362932|1571745|922139|1134047|1031096|1189694|1911589|2839434|838930|1091056|981195|1095780|1547800|1424939|1796850|1091091|1370676|1773224|1174160|2117579|1199746|1513403|1326941|1347070|1447038|817519|665120|1447352|1612375|1657242|815516|877816|1438085|1298841|1087274|909791|1177152|1519193|1466869|1201852|1756834|2014781|1847317|909826|1061136|1268072|1750727|1066481|1387421|1298544|1130881|1070565|1196647|1473861|1446585|1424981|1536214
01168|1084218|/equities/allakos-inc|R2000GROWTH||3366960|4057215|3064814|4339641|10368453|18800140|77412296|3422100|9595348|1843650|2090072|1264150|2296151|1543202|1426800|842102|4576312|2902253|2875651|2687352|17235384|1609193|1467172|1289884|1466039|2829686|1481454|1130972|2685996|1114996|1261151|1532281|1645111|2618925|1827125|1794662|3454582|11284420|1998050|2499484|2366804|2079387|2218369|3114144|2440489|1829000|1622220|2120415|2141116|2518809|1728589|3329069|3068205|3691835|4136802|2735480|5085083|3916607|10255515|6964395|40404388|3158853|3893250|3803525|8076812|6419654|6720398|4589798|1783090|2806479|3162653|2106069|3274592|3889541|3454291|8825022|7734314|5504882|11055311|4084085|3542599|5281011|7642603|3934356|3610071|3321797|2983900|3336503|2203761|3942273|11889126|4625652|3410185|5493503|4477771|6526369|7099416|4177200|4470422|4470189|5922882|5480199|5538358|3715132|6315231|10122403|6003948|4341080|4505527|3533528|2857206|3147803|2701261|5274183|3286915|3251808|7090077|10013561|3315937|6572724|2116206|5314618|9254081|5167326|3494441|3405336|2907172|5543109|15266778|30103140|6329368|7286061|44929256|4670269|3521697|2697766|2669579|1897236|7924263|2945787|2244581|3368659|8353913|6326262|5322242|5243909|4134347|3670382|5781870|4737573|4733441|4337573|2775264|3874446|3527875|5656735|12379349|5838451|6428100|5288226|10605113|6040171|10492123|13339002|9735839|10598461|20211498|42101080|168116432|2762046|2416049|2476920|986922|2158994|1115964|1878196|964902|595538|852622|992899|859822|769468|1383288|1068346|1238011|840155|974492|817921|1193487|1062018|1329029|2292193|916328|1311717|2407303|1710336|1420974|892089|1093496|751631|1026373|832137|531489|667605|660127|891386|769511|1193819|1649262|1081616|1586829|1574512|779192|1310009|1458738|1652805|1083767|1447815|2754761|953637|1453530|2099837|1297397|1320626|765919|1003245|1070851|1759337|2970888|971168|654347|837686|688459|738375|1473160|483407|733807|620138|750543|1307172|807307|1122850|1467981|1283359|720353|1053981|2428055|2159185|1161745|1085444|1557318
01169|101891|/equities/rubicon-pro|R2000GROWTH||16546586|16006947|16673675|8822060|17057618|20091544|7801279|7786676|8313835|7279724|5582423|3519815|9465142|7400939|8139956|6989476|10139726|17381500|11977804|8316707|6775477|5817613|6223049|14735270|9123571|11266106|6970498|4495988|4643849|8737619|7388050|13939570|9935025|8484896|14181910|6719623|4009219|8712301|5604646|9153585|10456425|5765138|10579398|26591024|10021701|5810827|5305156|5169207|5796696|5791667|4138767|6996504|4399444|6782984|11895781|3953809|6713876|4359720|4369384|4992705|3487101|3852868|3354961|3050513|5188773|6018222|4184329|4615695|2695317|6759290|8074891|5792727|6613111|4278706|4979240|4679592|4659326|5024251|5617122|4736253|7043696|7254719|14328920|30320088|4282579|5418921|5501957|10267713|2538026|4612750|5845260|7194003|6429873|8263684|6238170|8539733|15696889|5948529|6321837|5165783|5650604|3538577|4748801|4893752|7963661|7822624|9310636|15897562|10130023|6886141|12492066|9353638|5623706|7170713|7274223|5126640|5881843|6926009|8869240|12532052|4236209|15465469|28081528|5777764|5878346|6911103|5302630|7760057|6947499|6718153|7237054|4732027|6407676|5393257|7845079|13528804|10398308|6657956|7292569|12666716|6940829|8811490|19356116|8575485|7118125|5516171|8948012|9115205|13554585|13229935|9100027|10088677|5264377|7125496|7514899|8496226|10871487|9140897|13442151|15595410|12882543|13244413|15425914|14425075|9240280|9921760|9568280|6785312|8303188|11720266|10421648|13341486|9259525|9603547|13599130|24055360|8635048|8832015|5200941|7551309|6934164|8648226|12598179|5487517|10402188|11699920|17183416|10064580|12952427|5252704|7706157|8196603|7076475|11001069|18408278|14373589|12812097|7921415|9905622|16869952|25353004|14686028|7880618|11355147|9763474|9669149|8278612|18071648|20715038|19492936|29133992|28474612|12950414|23968236|27527548|23123482|22957224|24841740|51203480|21951602|49769200|24917512|22037712|21540892|23653006|25449272|22441708|15356608|9404229|12258874|18937940|13525155|9938894|9538710|12128044|11913788|9870472|8044789|5736105|14698534|9694807|10043047|7581375|8178237|13124862|8691324|11363358|11136747|14205407|19337988|15803533
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||3271576|3193993|3159462|2788094|2229567|4276079|2433890|1637192|1837828|1976553|1203384|961626|3748754|2369844|2313216|2357992|2992280|4950198|2756608|3037787|1912717|2449188|1657960|2563845|2202573|3441401|2313676|2266690|1910835|2038817|2398442|4912607|3679082|2439663|2199969|2529287|1127606|2841975|2684403|2280367|1631979|1794691|2262371|1784894|1789096|3250771|2223094|2576244|1433021|1440452|1447916|1773592|2616026|2344239|3426759|1745042|2073319|3518879|5000094|2078809|1345710|1533100|1507176|880005|1756713|3755713|2274524|2861184|1389824|3587154|1553202|3104475|4450425|2453006|2451792|1806562|1940364|2274971|5035575|1790709|2524421|2109402|2386547|3420438|2459019|1742978|2159905|2160651|1498684|2507694|2924380|3247963|2960151|2397027|1636728|1602117|1497435|2752693|2316715|1843013|1585031|1400442|1695071|2014654|3074256|1976713|1445262|1586505|1312405|2469019|3805529|1950949|1706271|2851193|2344146|1117518|2061575|3028220|2250283|2062589|1730582|5703669|3493792|2228196|2508551|2530678|2671713|2702572|2966143|2235503|3385874|2372006|3428669|2617519|2511151|4012763|6242331|3465435|3922171|2291021|2940026|3653688|3789501|4697466|2534269|2657116|3018981|3292248|4809046|5529809|3612047|4375944|2704270|3916882|5040465|3701486|6607536|4194022|4224682|2842943|4052836|4751311|6004670|4609313|3503956|4576958|5040060|2855917|4045869|9909828|8720390|4607954|3653064|9964174|3839947|5835991|4626855|7672615|6487788|5224914|4733174|5964471|4718419|2518483|3716353|4411477|3192209|5700224|6310691|2805009|2747731|3158083|4508539|4796069|14121768|4185408|3808946|2489969|3228093|3873927|5311947|6971567|4108011|4880603|2800722|5409505|3418454|3629733|3769325|3076442|4924618|4540147|5574207|4513238|5117059|2956679|5322740|3992384|2169497|2391152|1635631|2905580|5554657|2259565|1769171|7049054|2326149|1282797|1228588|1551822|2306568|2465102|2375162|1238095|1838189|1416860|1990073|1591893|2877420|3296829|5498030|3869832|2424074|2503706|4660778|6901853|4546556|2336828|1494434|2485439|1499927
01171|16371|/equities/insmed|R2000GROWTH||7792836|11331510|9574454|9839379|7473931|8895531|9289110|7502983|11922634|9249353|4245342|3466646|14373515|9085199|8156294|4536002|9361216|9642115|7453495|7550568|4415279|4952138|5383856|7505317|7535214|13244954|8832281|6164825|8426663|14730702|13769830|7777754|8199122|7600455|10184507|16541146|12924051|16366696|14075694|20026024|18111360|70313416|9229492|8488953|9835119|7475837|10654302|13066194|6965435|11874629|4528110|6619794|7914482|7693810|8715100|7271929|11354953|6762500|5798805|6349919|10046832|10088409|7439528|3796568|7121841|11291098|9782805|8087014|3086246|7909826|5620330|6120623|8971783|5989771|4798992|5733096|6922351|4955741|8679565|15013974|5535883|5024219|4431475|8162496|7372363|6443073|3779793|4880749|3285732|3967547|4235268|5306664|3939639|4404341|5518253|4902031|3899477|6303793|7145422|4862049|4439946|3950170|6686438|5695069|6904877|6380910|6315987|6627440|6507497|4949367|4527655|6300243|5652776|7311429|8811804|3829571|5336502|9262683|4958969|7441158|3783843|6883032|7409805|8492486|11635368|15788901|3624736|4233999|4406814|4546912|5865104|3346083|5287063|7437269|5003296|9356894|8512399|4294299|3714069|5970901|5538325|3511193|5785911|5813216|3460499|3668109|4582592|8004557|9937176|7394035|4786288|4453950|3339411|4885175|5411259|3234730|4168272|4673973|4148478|3223786|5843472|4911648|5459029|5430383|4116472|4879478|3022638|1828651|2925944|4300702|3601539|4262184|2657315|2814139|3224381|3892647|6119191|4813636|3754833|4820734|4356152|3675006|4693457|2903874|3810803|3202620|2925147|2940648|4308883|3421614|5070923|3172886|1929458|2954223|5091937|5650402|5306013|3235908|5913152|5817588|23781220|4475703|3048464|3158142|3697278|4318140|3599359|3391549|8066184|8119625|5567529|5474473|2092670|3094724|3893338|4887692|3654446|5237548|3570328|2568114|2681205|8086434|2803209|3967664|2128925|4534927|4352521|4920057|5411465|3888592|2603264|3886172|4013276|5047842|7786899|2899347|3404082|1915307|2893421|5176681|4472199|2533143|2355897|4531118|3148758|3635252|6626740|4972820|6019758|5100430|3585070
01172|1155092|/equities/sitime-corporation|R2000GROWTH||2192151|2593566|1781603|1112894|1588059|2216660|1678333|599653|773878|722839|599827|624966|1825748|1463794|1169603|645485|779053|906098|1497882|630890|744297|887637|625134|896071|733103|1235229|756126|558329|958843|606977|991504|1815922|1446186|920325|1493669|1687428|566266|950127|1082705|888382|612071|682900|919054|928183|1752830|963282|1026409|880351|1375424|1085446|510033|955080|1074323|1059353|1116114|1133083|2030231|965588|951253|663494|535826|557381|869330|393140|950880|1417397|1002292|879183|436864|786953|757233|1483065|713973|548552|526661|696918|822385|658260|1064849|685985|899046|639827|660698|886075|1764676|846149|963492|866882|693347|1198448|1363509|5085382|1220823|1345732|1291280|2125267|1714897|3564932|2026508|1166238|1214236|649089|638786|960826|1637098|1413030|1455388|705604|720802|1047609|2339668|1151930|723685|1627669|650496|603547|877282|1805435|1002389|1037721|610453|1491647|2153724|2587796|2072007|1550980|2067701|1618885|1639110|2389484|2402247|1170363|2761734|1322912|1764855|1709456|3594306|714655|896806|576145|1180806|1103722|843808|1274302|781641|671798|795962|888982|1391819|1141815|995800|781360|779501|1109087|1361129|1005656|1585765|1105734|1321388|1393954|1037823|1599027|2346919|1217153|1222248|1398825|1152509|729770|991275|2016437|1668395|4733812|2491344|1411045|4223393|1272349|1092878|696875|767779|972652|1170888|745035|913752|501648|819201|900772|1030960|992763|971366|481945|650056|713492|453508|509510|796736|779498|607450|698726|969475|581903|979085|1201382|776300|459399|450429|523518|547302|880273|920381|1485329|2264571|3151483|3137960|617605|530611|767331|551759|587478|872581|448028|499535|963847|514955|1005545|886924|837600|558106|657490|478665|386405|392381|631952|771301|774574|1480732|562930|896801|496834|445855|630983|606247|468136|871165|721193|609725|543947|763228|1751982|1292064|474606|318898
01173|1141594|/equities/phreesia-inc|R2000GROWTH||4062730|1812799|2206381|1673339|2068624|1616593|2138933|1419816|1526390|2160696|1030814|895894|2606855|3793179|1740168|1169651|2090156|2532645|2456519|1554743|2181502|1790336|1276570|1352177|1616265|2456104|1929247|3231003|1743798|1231964|1130821|1563832|1699435|1784440|2549930|2681974|1103631|2903109|1788094|2110827|2919176|3588692|1526910|1634184|1459742|2138055|2309762|2319839|2416915|2127274|1909105|2666965|4091214|2489685|2252191|2105030|2474200|1841360|2435099|2533076|3396014|2381122|2208465|1470030|3370481|6113889|7669430|2297518|1225582|2421268|2876655|5407069|3533573|2845677|2322433|1925802|3302491|1969833|2717312|4942511|1641005|1384568|1155343|1379847|1256693|1709065|1567104|2158459|1207400|2090393|2643419|2163936|2019069|2963753|1977729|1797044|2741149|1697768|1706630|2052340|2079815|1248727|2078119|3778932|1993402|1657165|1139249|1459083|1632324|2190059|2929539|2188630|1762543|1891827|1065612|1000448|962713|2757929|2468801|1289271|586921|1209010|1585897|1447410|1195148|1374838|2000028|1639585|2627004|1873100|3086342|4003803|2736918|1576264|1632304|1775214|1708084|1410357|2143544|2334862|3329271|2976274|4089515|3917224|3517281|5157366|2972325|3606898|5539197|4654261|3382297|1926786|1390460|2875668|4729777|1769115|3580724|2104574|1887809|2203547|1460917|2520944|2428524|3490286|2393938|2827850|2944678|1207532|3017767|3537838|5088090|2175531|1504749|1339630|1297393|1298914|1245749|1162802|964432|1122144|1765226|2382245|4832670|2328967|3895855|1641067|1387192|1430501|1207617|1166800|1325868|1838209|1805709|2020246|1787081|1877293|2536640|2434238|1966102|2154586|2933037|2059618|1297735|1949327|2078418|4957621|3229195|1261394|2015147|1791897|2463490|3231174|1587968|1957344|1673998|2203645|2814224|2432848|2005951|1173493|1480305|3116432|4899304|1935047|1103316|1273134|1679767|1759429|2270099|6184175|1775537|2284639|3502270|1487639|2360815|2168665|3339169|1456538|880385|1469379|1523012|1509074|1657022|1396341|1805976|1981929|2861298|3255831|4307358|2103177|1296337
01174|20745|/equities/drew-industries-inc|R2000GROWTH||4885335|1794292|1245256|1145833|2256403|1222402|1218451|772805|1214664|915766|765893|582867|2073260|1086838|833790|926994|1092814|1105248|1516556|891837|1185545|717607|715583|864965|1006399|1332661|919190|660319|862300|776001|1160328|1673103|1269646|1460944|1768258|1206392|635433|1996660|1413034|1078706|848903|699769|909775|826428|1447313|853326|901478|1041433|928234|883302|639564|994904|1964331|1257678|862397|856001|2020673|942873|1152029|1209700|1323553|860471|813795|597144|937962|2004111|1173274|1074300|707247|1245382|1579035|1011089|1334945|1414558|1240664|1761996|1631242|1072897|1600208|719905|600859|583548|588884|1160747|539115|684803|777910|628539|427701|900988|1232118|1460098|1167343|534923|777580|884581|1090937|656890|678598|693787|789308|552915|697884|818339|1429514|1032971|807503|583550|1860822|1377685|1155818|878051|1036584|972859|767762|535863|972665|1985823|1015412|1047789|471382|1010051|1568160|1297811|719273|818172|650818|1334263|940483|611485|679231|598420|577508|603514|503664|750058|1731196|959987|876583|757015|770283|801798|725106|997815|872722|924211|1014284|1603252|1844893|956695|818857|760917|671346|1059688|1533333|1333144|936581|737921|658634|613080|973503|797378|814506|1194244|1134978|640036|640100|494128|770493|1543974|817455|787907|521508|547067|771539|1088204|818930|665714|750427|580105|671459|558211|809512|463544|417518|372545|458491|394606|830855|635312|623840|626754|504391|938459|1793669|1820647|905276|967767|964126|880099|2968121|718657|535964|472399|454236|568250|540642|520612|873434|745175|1114721|862156|832491|741452|640598|867497|374730|510316|677035|313900|315803|866865|477693|492328|481405|690162|755111|611398|468328|459212|484379|470928|1162983|847096|968005|376480|551217|471126|423751|608442|868227|696850|473070|617274|559724|438937|734819|981416|850625|763758|555934
01175|15574|/equities/blackbaud|R2000GROWTH||2470221|1866591|1779536|1441816|700471|951577|808998|738687|660185|622271|510401|381675|1774686|787243|1097372|809838|1243770|1377728|1440505|1509025|579399|555528|620503|700172|685999|1292108|613139|573256|1155967|768752|549341|1734585|1259275|1038623|1003296|638026|452001|1426267|1392408|1167683|987667|1094609|987173|1207692|950391|1307560|783650|1841368|1954951|1261891|750106|1062105|1477978|1892469|3008192|1107683|2511357|624439|629609|778055|722842|1143302|909418|414030|940233|1672846|1508154|780788|342600|1152036|825496|1491651|482882|586963|621346|586603|671395|570406|1372164|425226|743581|691067|679235|723701|835701|497523|835870|737338|568978|805263|1187617|1204646|1096124|1106935|1033967|1132299|990546|1758009|745361|551828|854700|1130336|2636594|960864|1609871|1318790|1439338|808112|1602408|627684|1079497|697666|807166|990627|657349|541737|899785|1717398|814457|870083|596197|959166|1430695|1847892|1115972|1424045|2019541|3438991|1875385|2705977|7339541|1619580|1750836|1535509|1310106|980571|1255035|1055703|1418013|1051497|1015069|1470653|1705139|5464497|1975821|1323755|1483390|2780964|2407729|1684889|1475753|1178124|698103|888412|1284351|1550672|4904679|1618389|2007584|1568981|1047071|1263385|1318427|2289342|2043042|1702206|2059351|633496|636543|2285882|940840|1196825|869822|1093884|943460|1562935|861182|601519|926540|824695|1015921|1509959|3455207|1394358|904002|853483|1854287|968051|947048|666553|1099735|833031|546062|751452|1387383|1713568|1038224|929766|1002782|2092828|1762701|1798103|1905780|1238191|1046661|880700|1076085|1713206|2291036|1520944|1734816|1448916|1458329|2766781|1575034|2094234|1258713|1566291|2057523|1194050|1214941|2817818|1452770|1909551|1080548|1308139|1662477|2196034|4152365|1399968|1055173|1302062|1207861|1926630|3420053|1464074|1398400|1259743|1188470|1219478|1798451|5233941|2579247|2196696|1827099|1160257|1878924|2631096|2398141|1555687|1674208
01176|31051|/equities/m-a-com-holding|R2000GROWTH||4611721|4097474|3759624|3055189|4221683|4850189|4185633|2165501|3351557|2236273|2476565|1054653|4551859|2388267|3223600|1933262|3423881|2825282|4662709|2155608|2458274|1223366|1839837|2944791|2319961|2740819|2231139|2011850|2731602|1445192|2618704|2948451|4361168|2905174|3160760|4282844|2284238|10112669|2288015|1883419|2532657|2147143|2832761|2732820|3081429|4097541|2200675|2897360|2080915|3322313|2258627|2263408|2195603|2426490|2884383|1799480|2969754|3196295|3614421|2099844|1298049|1381262|2064941|912392|1561234|2493088|1668086|2368314|1486471|2778191|2172626|2497883|1901427|1433798|1191216|1940091|2306722|1358537|2066905|1544426|2533423|4656918|1894684|2062173|3037899|2096145|2260975|2113225|1324214|2022694|2337464|2929011|1934439|2086208|1697950|2000752|1850292|5759979|1929471|1851247|1700620|1658921|2305916|1609334|3360440|3782085|2205750|1309475|1842120|1963083|2811097|1842623|2205213|2438899|1057200|810810|980626|2082208|1692991|2779317|1105283|3008561|4169956|3204209|2173084|1669080|2130641|2191355|1955166|1969471|2921795|1458061|2648088|2176965|15153888|2440132|2150832|2656498|1953766|1454589|1475218|1764197|2483490|2455476|1084074|1458451|1437009|1974425|2667578|2695422|3593485|2650602|2292626|2478394|2455082|1886209|1916233|1688877|2128411|1611721|1637932|2207641|3116117|4484525|1661248|1936356|1556357|994685|1086921|2301196|1822336|2986751|1413307|1552114|1540435|2317135|1701372|924735|1174677|1148169|1633313|1381664|1795981|1415630|1286686|1468833|1216746|1054534|1657900|2291778|1362046|1684700|1478109|2044949|1832744|1979949|2448130|1477247|2120445|1809950|3841470|2774390|4424926|2163838|1834364|1877104|2224002|7951426|2077131|2618266|2707143|2113849|1801300|2105585|2510284|3910995|1538329|2910574|3076050|2239795|1863192|2828633|2289882|1919905|1392852|1652426|1955741|3128343|2605044|1913671|1181896|1231973|1763560|2564756|2396379|2772959|3323950|2291604|2221834|1800963|2386616|5296491|2393372|2716244|3851891|2592804|4118646|2188772|2000228|2741517|2431196
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||10132493|6181986|4942800|3602835|4259548|3712679|5350806|2678734|4158095|4337824|4204599|3334472|7702955|5027344|10621687|6300972|3611965|4450531|3808835|2734244|2749841|3003639|3926819|3946389|3513545|5165096|3998004|9819284|3194135|3649378|4904030|4457382|5341071|5893004|7241434|6351453|2983452|5922316|4569827|6244992|5731610|8062351|5386435|4344018|3921560|4659293|6083428|6452065|4613316|6104549|3693443|7171572|10314641|4434772|4567477|3630007|5677458|4100370|4686696|6559233|6375327|17897616|7050277|3595914|6156296|8746623|9061775|12510344|4034668|9609275|9566719|5459155|5877102|6138508|19673096|5564503|5340381|4943854|4978978|4079318|9458816|5163933|4451265|4287684|6354276|4715105|6352983|7148394|3768218|5872631|7693215|9581860|12069567|19103840|6288358|7006122|4018192|5078129|6212167|6280607|5992723|5516305|6530683|7666456|15274266|4545449|4739405|3760998|6604304|4791892|10284070|8174083|5409388|4631040|3266873|2799902|4332856|6678685|5255963|7303851|3130211|3915708|5787945|4127639|3728733|4291364|5010751|3776219|4084003|4078379|4374058|3335102|7838476|4162254|3235500|3602939|3019896|2577993|3111357|3715955|4156179|4950016|5548216|7723751|6120850|7201846|5372664|6067780|10338081|7473638|5457023|4346254|3064753|5154236|6805367|6757620|16855888|6026212|5123931|4305908|5527150|5755632|7930721|10535596|6879170|5481069|7014840|3556498|4643552|8708536|14056759|8048158|4407844|3620180|3162343|3515273|3878212|3199378|3542123|5000156|7160391|5621827|11622665|7756035|9934186|3100046|4072804|2736251|3195873|3934527|4730152|4768926|5464787|6564137|15003450|8250006|6868833|9297666|6751626|5549989|7651414|5920591|6254044|4027598|5513590|5680430|6720605|6628191|10706306|10594728|9974081|7957952|5632817|4885338|4982358|6620298|4864556|5350211|7781096|4737766|5138247|8595222|11864864|20471726|5025713|4392745|4796543|4196502|5492261|5380995|6071163|7494558|6887848|8364979|9186704|10448349|34325076|5421799|4372767|5213252|5798424|8188736|7370883|7667231|8649702|6375142|17707848|10599533|9928248|13681642|7125920
01178|21052|/equities/brinks-comp|R2000GROWTH||1601872|1434406|2001270|1104267|871815|1175909|1049365|711142|992393|942034|679377|568866|2389632|1147190|1328260|1108452|1446875|1875121|2505460|946069|1442199|984686|1031395|1524953|1304751|1938735|1360395|732751|1188550|1473821|1660142|2432110|1868813|1410820|1465800|985422|621994|1988124|1634087|1539647|973226|888475|1301775|1298283|1813141|1306592|906107|847391|723511|985595|1021523|959360|1220475|986691|1518067|1237186|1035351|964273|982885|888170|659366|909192|829915|657800|1485783|1861453|1353711|1110801|628196|1160950|1572139|918228|1098724|1072111|2667593|951836|1029873|795518|1365234|765668|993418|873388|883963|1597918|859364|976026|949860|902410|994992|980865|1040329|1097894|1146467|616287|712607|939210|1032426|1070331|1005433|690232|771815|624118|985827|1131953|1367262|964773|828030|1084211|788181|658944|1007170|653703|1076278|1035300|722848|604678|1283424|2212650|840769|1050174|386004|934075|1349569|1175519|1733410|1615984|1447689|1381773|1791350|1142004|1110761|703660|1234186|861182|1223947|1825211|1311514|1339398|1563596|1079375|876417|1361309|1649307|2002233|1223586|1072039|1045102|1156033|2254587|1564183|1353179|1406443|1192389|1864105|1514092|1121694|1474235|2675283|2029467|1388164|1260449|1439357|1529919|2512607|1613926|1902429|1692008|921991|1436984|2824342|1406318|1577847|1153471|1199224|1657742|4892755|2514945|1410266|1527610|1608168|1755537|2160820|1833149|1161257|807737|713266|873787|775526|1429675|1187250|1841269|1111418|707429|1358010|1595152|1362062|949102|1199595|868356|1320328|1221677|1104626|1655070|1582030|1523093|1269177|1406211|1977098|1596314|1696354|1523165|2336086|895530|1137556|1442588|2158499|1350561|1391154|2237177|906435|969667|3162411|2757516|2316873|2698678|4431688|3466279|2297774|3168992|1253108|1649982|1851022|2320153|3492882|2392311|1664418|2546037|2607085|2329260|2317302|2594350|6526769|3346239|3065643|3408277|2146158|4058003|3337231|3541319|3822636|2423611
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||3944704|3095469|2392896|1722979|4890040|3188740|3285233|1962245|3555599|2289623|1996472|1083965|2770673|2249117|3207827|1947642|3265652|5187301|5057656|2626655|2223801|2158340|3252376|1887683|1984348|2812955|2797296|1307575|1353684|1573865|2067310|3825802|2979406|3927411|2096996|1921441|1070143|2620388|1592830|1644786|2417651|2676720|2635596|2071474|4578045|2754334|2240799|2061205|1717230|2522824|1518661|1591905|1646069|1394820|2095895|1558701|2068801|3961631|1600111|1672312|1940855|1991241|1778090|1025256|1981751|2788403|2496005|2093894|939860|2074626|2812773|3148228|2861004|2406163|1680551|2119092|2437483|1522772|2272979|1416738|1943425|2164145|1753901|2935563|3604927|2406811|1617432|1618015|1335274|2818621|2855102|2335515|2269914|1570299|2488732|1929037|3522297|2068998|2446737|3440262|1734977|1323838|1767470|2537586|3106260|2775716|2151862|1511570|1895574|2955942|2069354|1138207|900495|1559710|2456942|1222965|1584160|2555767|1114707|2115926|1714836|1688616|1824498|1923501|2223507|1844650|1675593|2287788|2787132|3579658|3892478|2128372|2522396|2056281|1924696|2645309|2026781|2667994|2567039|2380528|1867510|2966771|2703221|3068718|1880954|2029898|3720999|5136842|5071900|6588994|3050449|2510507|2787193|4137829|3391960|3792834|3344200|3009359|2499098|2191420|4004592|2993410|4724349|3294126|3681681|3563845|2971363|2315815|3212072|6337199|10728421|7048433|3208145|5395600|4787233|5562794|2059216|1926720|2677536|2804417|3227625|4249414|4670740|2465150|5261416|3876117|3034681|2853476|3241807|3820470|2875296|3002482|2021990|3614567|6245712|4376780|3004589|3054852|3633519|3094797|4505140|6161851|4981678|2676179|1982606|3167507|2863395|5617862|4420786|4152862|4229556|5107284|2660956|4888703|4974852|5629752|3370462|4296621|5185769|4907582|4309175|6589303|3539677|6070350|4056474|5040436|6224066|4861327|11936900|5153531|4935028|4345951|6145942|6349407|7594255|5190921|7612622|9514786|12328923|14288931|14225492|10728605|7839403|13128596|12176067|8153362|14916212|10143681|15919051|19794460|17490340
01180|15492|/equities/atricure|R2000GROWTH||3661084|2980974|2670699|2233082|3404480|2137544|2741732|2463446|3852499|2848976|1315933|956717|2549032|1754874|1970811|1512454|2064117|2486116|3351889|6818966|1916567|1708675|2302059|2087640|2655980|3604053|3409435|1919310|2243499|2379991|3452791|4133071|7515724|3667302|5903458|4888609|2919345|5316129|7506898|2844670|2633560|2290388|3057080|3137993|3707463|6749751|2759271|4930526|3646380|3403643|2732201|4176018|4287050|3520248|4435198|1948688|4266829|2658117|2619246|2469857|1923233|2925149|1902517|844314|2070778|3287942|2901874|7078735|1041250|2704348|1619890|3399077|1473232|1582486|1658185|1373689|1840941|1457812|1789623|1111165|1652829|1260423|1611041|1464990|1319570|2812325|1777373|1399446|983721|1112424|1109827|1351970|1211722|910136|1172676|1443741|1104185|2539365|1348012|1173153|1096012|1300836|1144421|2355024|2330366|1646287|1534452|2431816|1723997|1897742|1534682|1537569|853925|1335244|1241662|637069|1083624|1510751|1180871|1054368|732463|1245649|1242994|3113541|1303048|1826326|1447357|1493026|1505000|1572010|1315257|823033|1563030|1100466|1122183|872216|1270561|1477054|1285185|909654|983956|1317700|1733013|1683792|1177911|1007100|1169746|1457340|2096114|1844562|1492823|1255791|792403|874795|966698|916739|1162401|1330830|1209721|850739|1916787|1062065|1156393|1470737|1209273|1638744|1319232|1181485|810353|1469722|1528811|2191302|726624|1373077|786618|1835614|786505|566209|556713|708158|754970|774035|1410238|624833|1001057|964258|1287908|1463211|1991127|1196235|1424211|1198726|605959|904741|1611081|2098068|1325125|1134888|1571852|1463113|1401555|1837087|4524978|2007852|1548500|1266799|1495504|1696062|2152184|1824547|2100485|2999079|1991791|2020721|1264622|1871669|1177704|2346216|1270202|1220121|1576839|2961774|1792716|1877150|1329632|3057413|2135061|2521462|1694953|1072631|1012080|1762831|3395137|1492791|1905628|744148|1569473|1431785|1576087|1474918|1556706|2260305|1077099|1490665|1570520|1401619|2325839|1346458|1511241|2321079|1596618
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||1310327|1460420|1252969|844874|777829|1037133|1304818|781348|1024851|949094|896445|493170|2064897|1206793|944891|846335|888229|1102742|1768767|1068213|1099033|855769|867617|570552|969017|2037265|849576|612226|750967|820152|818731|1405774|1350803|1406606|2744155|1204355|633578|1335435|1065855|827187|646188|561808|575659|613927|650239|873460|1172306|782611|876729|1074141|522678|802832|1388647|811803|627257|603991|1146131|1078766|1218930|724007|670262|752181|786673|620173|1110953|2162067|794572|779477|315285|994725|849815|781653|834655|2066218|957864|1140786|995818|735319|1661683|825099|718946|849082|869949|843926|894609|2002505|2327171|1027771|877666|1474223|2192715|1556330|1639978|1093228|1024130|1633116|1372658|1780301|1010683|1420730|780178|959349|963410|1527670|3076287|1416229|950527|752633|1019402|1079410|1103839|1275788|588581|635490|702174|521153|864911|1217949|601834|613289|303389|639972|582958|626627|816430|1655811|675641|564364|689016|593396|1344300|518122|529153|450235|535690|576299|501113|533592|951125|626128|654153|732342|921943|1718163|719848|447598|673320|862495|832473|767913|872946|1217099|835621|1486179|1147179|793792|1195350|897295|1249128|621973|741543|665421|1805915|955778|568701|595279|563470|477632|663836|2348886|542320|638140|450272|542011|474980|603253|570376|604210|471078|711303|737495|534765|1196439|465952|438898|652455|749145|545754|702237|547023|894644|616315|566405|676097|1033852|1346566|646146|1088262|820568|1087993|949763|853161|1182885|1209398|647278|644327|854981|1341999|2061677|1419373|1097798|1524415|539463|677793|651604|938300|597544|660073|1123912|432388|511764|1154722|655654|581292|522734|784345|1048796|716065|530751|885297|576544|722262|742780|936342|1086600|605068|845256|534984|552707|789583|671866|869435|1116391|910629|759371|865009|1207972|1056542|1110311|958111|975763
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|||||||||||||||||||4233308|2225882|1854388|2013753|1733705|4268641|1765016|2230280|2235125|1064992|1859442|1148195|1270349|1076891|1866554|2243804|2041185|1546665|1602267|846245|2443853|1497301|1728039|1476564|1369512|1773194|1525306|1457445|2944069|2938698|3763205|3835881|8203619|4064887|5165754|2136394|3940008|5665321|2482175|3988245|4353267|4733370|6760602|7421213|29179100|2612242|1359411|2266969|3091575|1992124|2716273|1289303|2329063|2474387|4405695|3093317|2793241|3448317|2548586|1996310|2546749|3585938|2166553|2894414|4128387|4050114|2527345|3562781|7343389|3282985|3655427|1763014|2996342|2062807|3059183|2120326|2496727|3375181|2587087|2712501|5991167|2771615|2023518|1828759|1950019|3050862|3594760|3120183|3554563|4326393|2039160|2119750|2794069|2729086|2168440|2989038|7247788|3296749|1657270|2831304|4602192|1938010|2820150|1382185|2041358|3282463|4068360|4052702|2254499|3344774|2418971|2289397|2863943|4573102|3453820|2486127|2664996|3029004|2883994|7697070|2470401|2600312|1817347|2946981|2231643|2458755|2837435|1897912|2346560|1935665|2190670|5617183|3917958|2464871|2287512|1641425|2167524|2158182|1942204|2232966|2318060|2275437|3045550|1627628|1714223|2208938|2156658|2130914|2522428|2988837|1540802|2730406|4527027|2360144|3726626|1892293|2632342|3242724|2908580|1596095|1570684|1970290|1974428|1858502|2978483|4710293|1938715|2007140|1878803|3137427|2640028|3335920|1732056|2275654|1802150|1334909|2188126|3940603|3406742|2100201|1813614|2596614|2719223|5189426|2630368|1898534|2505298|1674220|1917833|2576631|2404291|2739815|3216477|4426077|3541594|1341921|1861969|1963420|5278119|2631139|1767789|2758224|1737183|1435080|3673449|1767510|2450951|1794086|2487999|3905300|3617895|1989200|1471884|2190101|2595694|4622723|2638941|3290003|2807221|2633811|2369121|1956426|2624722|2826885|2698386|1710075|3217323|3394598|2125080|4768354|3752773|2335942|2441971|2020730
01183|16538|/equities/liveperson|R2000GROWTH||5726808|10347760|7868221|6764916|9390537|9196382|16150589|11162822|15332197|26486912|101086856|9913022|8965052|6505199|6612666|9510715|5588920|11782253|17291760|7896973|6566586|4626713|6798942|10239641|14770306|9528833|8446692|8232935|9831300|30846568|17487178|13655109|21324768|33188290|25076204|21342634|6521487|20643802|9443301|7765322|10222715|6300154|13168445|31646312|17823020|23352108|15312533|20420604|25068308|17712400|7731735|13780895|16503102|24957314|32910414|4869072|6815904|4339068|5845518|5491417|6132116|11814381|6076563|5227199|5669992|8734380|6505008|7795115|3661347|10191115|8067385|9109292|8877019|10390687|8400776|8122539|8674858|8016998|10397111|7505687|6376900|5326585|8390837|25151688|6703472|5488037|10526710|29018880|5756646|7950984|15946823|27403266|10573444|8549060|9379967|8433901|14725004|8105750|5095388|5548463|8154218|7234660|10645901|16515116|32550402|6082680|11923536|3100790|3777290|4823870|9788085|3561924|2189105|2796797|2386603|2210059|2939625|4513897|3449074|4324695|2619078|5587568|8276605|5314658|4596825|4989544|4802737|5192946|5193595|5825356|4592519|4210642|5453190|4987989|3998333|7207798|4923249|4902727|4017522|3153354|2945427|4386358|4564208|6950597|5343136|4769165|6603126|5046124|7758291|5331112|4042598|5072821|3041047|4568774|3914814|3697644|7451137|6247486|15332282|16780292|5838182|4554434|7674030|6837117|3199170|3890256|3952349|3333697|3388277|7063658|5511938|6001419|3504100|3750055|3580155|7263424|4142015|4267968|1894775|1646162|4079502|2449992|1999221|1154136|2051724|2300573|1517903|2348666|6606857|1697450|3109250|2028073|1102245|2247765|2175750|3361504|2461611|2543719|1950277|2393735|4210242|6030342|2821825|2035075|2554263|3047143|4134827|2959571|4143943|5223729|7036849|8563419|2259699|3350818|3352164|4661934|2930199|4095745|5192247|2305598|3056079|4786225|3687690|8144300|3033075|2422741|4863267|3970470|5033451|2280740|2667773|3812912|3311954|3325974|2949624|2749204|5061070|2688631|3847079|4502287|12983838|3797761|5614859|5268547|2910611|3074131|5248866|3942824|3966877|6131164|3724731
01184|21089|/equities/skyline-corp|R2000GROWTH||2356128|2402439|2523629|2426945|2202023|4638454|2831710|2119335|2851037|3384046|3169388|3402493|16499447|6159386|1674306|1729329|1831810|2125864|2050226|2317468|1632559|2184134|1534937|1322294|1294001|2441693|2652656|1942051|1705747|1484635|3239623|3116790|1643346|2115877|2535781|2888868|1340885|3052143|1852778|1727303|1953498|1239493|2726255|1192337|792919|972428|1326478|1247077|1286204|1430692|1102555|1347672|1483587|946746|986352|1147945|1958665|2585519|1157821|1125799|918250|1156879|1823935|857541|1700261|2293360|1434522|1563606|813738|2602358|1828978|3906905|1635603|1932561|1570083|1605346|1298875|1268090|1518806|908200|1941369|858568|1815787|1112421|1781183|1080021|1587963|1642366|1124041|1588447|2671406|2421811|2192004|4907807|2397429|3090511|2428583|1723846|1394977|1519529|2346528|2465968|4447671|1945721|1867722|1729318|1606464|1903358|3403320|3578630|2252846|1099239|1213290|1371830|1496103|984634|1514091|2010968|1973908|1668059|951938|2146545|2497164|4799479|1882461|1932675|1592741|1965188|2182048|1662877|2621146|1194227|1588436|1728016|1460985|2197472|2707448|1858401|1808678|1245809|1682884|1864577|1761261|2818496|1928975|1887863|5114753|2197247|2994952|3541486|2561712|2163958|1757866|3833233|2561630|4400412|2342451|1962741|1822770|2735712|2386473|4019209|4411569|2667594|2228710|2246283|2421719|1544090|2367744|4189632|2693799|2503177|1852439|2596818|1690243|3450671|1443788|1078947|1182537|1376003|1862529|2144873|3041100|1466252|2085834|1877121|1809667|2160806|2706549|1683166|1577157|1385411|1278771|2190776|2028919|1939007|2112053|2336630|3135667|1567965|1859734|1515142|1262123|1789395|1651232|1736683|1638087|1882763|2456880|2083103|4227799|1913391|1691427|2674534|3190470|1732673|1967850|1565329|1927380|1118359|995030|2847577|1991914|2230532|1102027|2440286|2650262|1953290|2758508|1625528|1188226|1602881|2282001|3416306|2456368|1610871|1850215|1561733|1543266|2512302|1544835|2867888|2233491|2258349|1880350|2035193|3447664|2400248|4036452|3174016|2764881
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|||||||||||||||||||||||||119459688|138445824|124469480|85197200|100699864|61527100|64371236|63089724|105806728|158140544|153581904|116685288|74571144|58406000|69313000|82787000|60338000|60542000|53902000|52913000|59306000|61110000|95577000|62256000|48669000|62450000|74448000|55676000|66086000|76142000|74236000|75742000|69057000|72603000|62326000|78983000|94499000|98913000|198938000|105025000|35593000|71342000|120070000|85032000|86807000|47644000|113681000|115681000|93008000|88219000|199416992|99023000|121571000|88114000|92703000|84845000|56959000|70071000|75020000|87709000|104813000|112613000|96469000|115323000|116639000|66705000|128195000|96519000|103849000|103937000|80181000|81838000|139794000|80657000|129652000|116463000|91036000|71138000|88504000|103518000|114875000|186599008|168916000|149655008|140267008|139142000|129725000|117988000|122998000|65303000|89134000|102002000|62626000|86594000|133857000|132282000|112856000|90689000|111867000|150264992|144432000|157634000|147298000|118137000|181299008|160739008|143123008|197964992|135572000|195559008|177664992|127652000|140142000|162430000|133114000|131710000|158722000|417376992|273419008|279499008|242626000|209228992|174068992|193454000|130044000|134412000|143283008|163264992|175568000|138496000|166948992|223723008|221608992|157990000|218188992|177499008|119005000|101979000|100130000|103677000|110141000|79680000|101463000|87549000|71709000|78178000|311396992|157476992|120481000|66505000|112859000|108472000|90704000|87745000|91259000|76804000|120971000|163600992|71068000|101171000|64465000|62892000|49351000|54226000|41272000|67760000|77310000|62446000|48725000|49427000|54349000|81382000|88241000|52477000|67671000|57121000|69482000|76562000|60541000|71305000|68609000|76003000|78083000|50422000|94392000|88102000|97336000|91306000|80719000|67890000|102456000|110663000|115083000|109097000|134153000|106831000|83251000|98714000|89540000|90075000|86293000|46864000|74953000|100586000|79787000|87990000|69307000|57773000|84736000|81906000|81373000|110258000|52357000|64408000|58222000|83670000|169470000|75738000|57974000|81730000|56064000|67899000|37939000|69172000|119338000|93708000|73357000|49363000
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||4583728|4017604|7378945|1988432|1858643|1794162|2476300|2052209|2967870|1545915|1258314|1269818|3684490|3577525|2293279|1657880|2239578|2387425|3084082|3793289|1698761|1450464|1438055|2324465|1764638|3048930|2194867|1774723|3537182|2145514|3022200|4730949|6694682|2650107|2562982|5292634|1978177|3490226|2877416|3666761|5445811|1414114|1956583|2094975|2615060|6465523|3462289|2667563|3002256|2509231|2031082|5154064|3227177|7451365|3134734|3922452|2023691|1895842|1597954|2012328|1715228|1799461|2062076|2951234|1976743|3672173|3419125|4120051|3067516|2215241|1860565|3390008|1424579|2057118|2570185|1921815|1744621|1643323|2588577|1442468|1366538|1308132|1788561|1642459|1579963|4241440|1793412|1591133|1218126|1845552|3160967|1755320|1313924|1180939|2047048|1933808|1214316|2379012|1736533|3965244|2267970|1461831|2348611|3005059|4395085|4622970|2923294|2855738|1433867|1638690|2879147|1651926|1648266|2864371|1541393|1163477|1929391|2019303|1350080|1389671|854241|4375677|2144830|2836063|2146157|1807144|2746245|1679013|2628073|2248148|1661608|1075971|4105654|2521500|2011569|1277066|2329765|1192372|1798736|2190081|1309823|1331761|1243464|2310793|1701661|1426156|1356565|1584345|2430714|3250913|1655443|1423313|1114116|1499738|1781447|1885779|2026948|1417661|1355065|1874939|1291258|1232527|1766556|2004033|1315928|1296498|1419911|1025977|1333863|2285356|1637915|2300398|1412388|3002158|1699291|3317733|1910698|1215846|1279518|2047516|1306853|1411875|1444056|1005302|1502890|1465892|1694808|2485488|5593803|2394187|1901951|799636|701057|958848|1366811|1347981|1215962|1003969|1530618|942030|1375290|1216884|2341453|2168083|1647468|2062911|1645505|1525045|2049805|2574460|6363885|4940945|1929873|1782581|1149274|1781481|1348755|1828306|2745874|1340643|1170708|3041051|3160155|2334163|1609794|2194702|3588859|2735118|2398512|2067549|2711851|2723793|2546228|2700848|1951724|3015286|3518831|1757699|1736717|1603537|2396408|5353071|3565367|2530514|3468620|2190185|3172514|4282955|8532934|1637165|1532483
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||716450|899218|759970|594482|574824|665498|607098|660850|871267|920490|535127|584451|1164305|535394|522633|608778|321807|516283|731851|598207|433380|367626|493656|485250|667372|729492|457274|362195|333523|312306|373280|732207|350188|511644|826106|620080|386071|712541|687607|640334|288968|340203|540302|413823|447793|437625|282089|386407|314750|335780|201806|322491|413907|348143|465887|431075|456260|318695|378173|512181|466312|444255|385562|538659|650898|740837|421126|349895|468961|362117|451560|632561|330519|504771|408344|311008|335370|383884|569067|237897|405562|303431|493573|527588|531723|395838|502100|391796|354051|433451|590966|705310|565605|385134|304099|357286|511353|627257|482290|402093|296297|341134|499752|420795|554163|371242|308345|366840|314991|407823|524023|364171|427067|483076|440242|285519|412487|717580|350548|383851|239019|386910|507153|362254|308273|413666|332827|366756|350055|337917|306937|205831|294251|388431|418564|610523|443110|276759|310573|321080|285639|327450|448839|505829|451908|380607|399246|447572|563766|438458|439066|342558|284440|321714|393844|233719|329238|283052|368905|281869|284448|271273|263042|351580|227273|339999|281206|196648|249227|659503|211857|351637|198233|333495|236397|230678|224592|150976|183241|263345|231528|204297|348775|199602|219949|211706|158052|252991|315799|265430|237494|193395|155101|206688|304830|235166|153690|234432|263621|336387|448798|300906|237677|237571|274639|574938|568878|439051|565285|593259|509704|486809|230104|320022|295590|392759|238777|378462|390545|158867|347009|814354|290756|324524|297405|611920|652279|345688|298315|188389|289409|368145|403694|499191|513978|297744|340490|207705|283231|330662|357540|447395|427123|542953|294108|432725|908947|453409|663471|716186|948496
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||1059219|1041878|997696|981810|714287|598446|647215|441199|495592|427204|451295|369901|953549|569820|742820|421098|530172|726756|740140|699037|801452|561166|517227|888592|552601|761628|516446|405020|374182|351936|723957|586148|715170|879190|577662|545401|578848|1706189|809515|601403|923626|1057680|592087|878171|429994|1050337|1502080|827908|409045|480982|512873|957239|1031083|731348|1015286|1398760|917033|461117|459887|613172|455731|624330|443466|331009|599007|1031742|395804|494336|284949|542645|584405|550210|791491|589096|730564|485086|948167|700996|1630642|747800|574927|613173|627382|696305|959691|520500|546314|670451|316504|540803|720532|723355|955703|631623|618110|466354|503039|865176|780845|686240|678614|489136|1246712|849555|1436448|1697578|1864430|696337|1147818|2321315|2338597|1202312|1146603|1714154|1095892|1558649|1372859|4053733|3354291|2664018|1530348|2369877|4961620|9194478|817950|768010|960519|632360|860761|1054960|859434|1373075|970301|1383734|667833|707858|788012|722846|648666|568624|673933|773509|673945|984438|571567|538393|736291|906984|1280803|605379|686643|735261|767542|1296528|832221|932332|1086686|1277145|1230457|1335589|1363022|2219239|1609192|2271830|1299575|1345468|1464275|836963|1215573|3060778|1123090|2254026|1563116|3107041|2273906|6395495|253730|168149|179814|257247|364273|348513|436993|322955|281837|343751|310450|267146|339701|334912|282682|170670|260198|431529|928141|449536|255287|214080|307460|244593|343583|366220|442680|299240|232468|207711|264869|406419|538588|353666|448593|508439|273948|259552|230187|337398|437058|430513|715867|264649|297924|796699|428611|363780|323141|477693|562697|640728|615847|437667|402933|828458|633852|533087|576409|350065|460984|397950|368239|312889|454887|722852|590116|487108|643422|410971|1055621|500484|534999|631709|580665
01189|50936|/equities/cryoport-inc|R2000GROWTH||4786405|3672103|1559254|950927|1134979|1115390|1033738|1139919|1312669|1333320|913189|729080|1767313|2435605|1658048|2667111|2456100|2599750|2494244|1607082|1470912|1468143|3000823|1526087|1704961|2871449|2558638|1154656|2319112|3007901|4497022|6423559|2897593|3374253|5670190|7276071|2594036|7336910|2843704|3011506|4840722|1667587|2016442|2227895|3769150|1878663|1756554|2080593|1535309|2385212|2384954|3477354|3925690|2002493|1936923|1316577|1581235|1834418|1520320|2259968|1230391|3064710|1695383|942931|1583772|2443635|2552877|3150062|1810948|3906587|4061291|6778639|4161219|2986750|1836729|3090842|4606399|1768855|3775998|3066249|2455979|2334408|2880681|4140508|2418625|2126177|4251885|8369768|2023475|3627360|3647940|2981852|2427386|1615040|1458729|1438822|1931183|2288614|1789025|1552283|2246616|1048940|1236468|1654747|2252618|1850530|1705051|2218989|1457360|2100128|2153190|2534204|2618745|2039605|1705467|1688667|2249520|2270844|2022772|2107673|1374349|2570328|5369100|5313125|2594478|1971695|1758343|2740378|3084097|1939531|4183899|1125505|2173354|1687500|1625478|2457333|1901495|1406210|1502532|1850976|1701163|2220079|2747752|3121094|1789126|1927534|1539940|1886702|3607372|3580326|3901550|1964428|1436632|2122875|2192766|1981986|4093909|2573763|2801492|3264083|3245437|2246601|3390251|3465672|2227254|2802385|3420677|811815|1827412|3457698|2040501|2139034|1557661|1878222|3964882|3100512|1307665|1466355|1232688|1480167|1373536|905135|1228141|697380|1110685|1463847|797079|886353|1576304|901141|1089358|1273879|962392|1448675|2685029|1356985|1836663|621686|1237679|1545603|2608233|3222795|1744863|1398104|1219101|1785061|1533169|2472455|3164507|2735537|4267572|3196239|1689506|1955168|2385052|4387727|7886188|3540261|3371311|2820491|2541456|4034318|2517855|3938462|2493697|5156522|5722456|3171937|2084946|2204058|3187758|4011601|4540310|4284467|5193306|2340111|5966368|13241193|2879685|3041912|2988309|1653251|3093650|2197997|2775458|2650406|3984230|2661564|3121233|2434404|2801033
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1845640|1300540|1029382|2317901|2707239|2078056|1052753|1122102|2036150|982142|1054755|911137|1235126|1277619|964975|1340057|1003768|707293|843456|1146160|1335405|641004|707356|579712|689834|973816|624810|758113|771314|597624|712539|1256289|1122195|902715|401264|1248027|478574|1050840|632161|829143|779373|689191|1329297|989182|1668098|1899208|1195021|1185008|1860049|7964517|485041|668395|754701|1225454|853857|1024330|2597102|795063|794450|1025012|1299460|1122739|696627|657528|1030704|682562|614079|763318|704365|772756|811807|812546|1300205|856303|578668|896584|980158|1319442|1365116|1025445|888549|614712|798626|1557587|789998|915354|659998|1487337|2820146|1237770|3267092|1687485|1986686|893485|773792|825449|1114141|843034|1094488|1351485|802016|885346|1014022|1425199|1647431|1651984|2327347|1385398|1316814|1087736|1289975|3067461|1533536
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||3199146|3269118|2042332|1942466|1658817|2156837|3159428|1387898|1541114|1068861|961892|782125|2597158|1195340|1185928|1044936|1389900|2583605|2931950|1537666|1501690|1393060|1077322|1217786|1726263|2495447|1498806|1128696|1568509|1505800|2308288|2723599|2135788|2063327|2158776|1475283|1249442|3052825|2974317|2277924|2090191|1825718|2129425|2678116|2845761|1906289|2309598|2268398|1817433|2437738|3483008|2024405|1795913|1882241|3106805|1396748|2456704|1744269|2159435|1963428|1538139|2184964|2676577|1604753|3703703|4223281|1977404|2547107|4603721|4036518|6366212|2129156|2210978|2045349|1822587|2623164|2199689|2751000|2789475|2291956|2528294|3264103|2877357|6326734|1767483|2391482|2925713|2060475|1544540|2793435|3916000|3605042|3269253|2878572|4181559|4113839|7443664|3242229|3445552|2980944|3393909|2900307|5308513|3778688|5823054|6548935|5355328|7758889|2797672|3175380|4635342|3469366|2169851|2531787|3930705|2736137|5064292|4693800|3219441|7084329|1802421|4101302|4603065|6439022|3587748|4971769|5071942|6534307|4853789|5323437|4823060|2681974|3656535|4083435|4684305|5344414|5747734|4184165|3419887|5982306|5923156|3891434|4534546|5779654|2322373|3257552|5203994|3502503|4987956|4410588|4160488|2220713|2507752|3300808|3331673|2895917|3800640|3108308|3744741|6466978|3180370|3483424|4434134|6735418|3733953|3727152|5091544|4531245|4073769|8027682|5026958|5228930|2804301|4854050|9239417|3658030|3382536|3149592|2526037|2733424|3571152|2288331|3909083|4397912|7014102|5820286|9352261|5940200|3275500|4086409|3758074|2817868|2415262|5652512|25008144|3789067|3244811|2384655|3772406|2891912|6148920|3647064|3127595|3228297|3234839|5557640|11723227|4266746|3991503|6289648|5956491|4884013|3250557|4360298|5723855|6762341|2319799|5901262|5293699|4135823|3290190|7878699|15477354|4629898|2384224|2547950|4765750|2175244|2793864|2406458|2651811|3370685|6861485|6477651|11579179|5248816|3899928|5352925|4507631|4676434|2065279|4300692|4063055|4916891|2510840|3103671|2263122|2501307|5064515|9445056|2006794
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||3480471|3514669|3458644|3318681|1616183|1905472|2256791|1204938|1693270|2425008|1625128|1486816|3230015|2143428|1450174|1757430|1407380|1976281|2899048|2395653|1997956|1919317|2303826|3616699|3442279|6277635|2936090|1779693|1837832|2330509|2225395|2282919|4049415|3011709|2898931|2097092|1100029|2448753|2045395|1694492|1703955|1313120|1434680|1518864|1637290|2883936|1918975|2003904|1822351|2022632|1655556|1899712|2514180|1789493|1662538|1945087|1578416|1584921|1768313|1979752|1078759|1697776|1807579|1357110|1746025|5275075|1837080|1760637|1185605|2274718|1984068|2497843|1942043|1730335|1788369|2148405|1831225|1945440|4681678|1794743|1491061|1759109|1651343|1887895|2717253|2829647|2498718|1571807|1296371|2026073|3149723|2912631|2098583|2057161|1894613|2271847|2017816|4190995|2689135|1534078|1671891|1614662|2109341|2734882|4613588|2830844|2327135|3516402|1792839|2126116|3194733|1865518|1843497|2292297|2111403|2226783|2903517|5806492|3060457|3040538|1436643|2732846|3119113|3819997|3278331|3899804|5508355|6223119|6793903|2853217|3431161|2493738|2745589|2245735|2253602|3052878|4883369|4115148|2989902|3095252|2526062|3950957|6951332|7975397|3787193|3019490|4321883|6499170|6799090|7556641|4403935|4169705|3821748|7223425|6137558|3509506|5554381|4821357|6471704|11004953|4414286|3222372|4639048|3859030|2949509|3277026|2632046|3023118|4931171|6535778|4237314|3358318|3589858|4065583|5132157|6847570|2953252|2422743|3517888|2389230|2584764|2349158|2875757|2221919|1885533|2522390|2123360|2438137|2711360|1893819|2512446|2250244|2108105|2747884|6665133|7246252|4132823|2407077|2449362|2280486|2440172|3698600|2773793|2148616|1854963|2715706|1805528|2398313|3343631|3464538|4633791|5281407|2120621|2620548|3303074|2844537|1601034|3734469|3695308|1472705|3921003|2913038|2121077|2771112|1768277|2765849|3174932|2009202|3306147|1982979|2249488|2772715|2637410|3900859|2833847|2490926|2819345|2297463|4993723|3457318|3560183|2103562|1769949|1944557|1782085|1942393|2459988|1925572|2616707|2373354|2192461
01193|15676|/equities/cogent-communications|R2000GROWTH||1794675|2643094|2739178|1034543|1207917|1575971|1390789|1298233|1557581|1923323|1852834|1218330|3234648|1680253|2350329|1670257|2070354|1965777|2381389|1414951|1493575|1541560|1864961|1911106|2069090|2811746|1575221|1452999|1814250|1804610|2111091|2883531|1827176|1875062|2693650|3384449|1712491|3600578|2935335|3414415|2960251|1500586|1815893|2977227|2943557|1913592|1656141|1906679|2325970|2508735|1337404|2658303|4131426|3833154|2987885|1113927|1472998|1090938|1557064|1357982|978354|1078013|1043410|691161|1365654|2430473|1664669|1651885|1176522|1800214|1955209|1474283|1199107|1396492|1406216|2606241|2054899|1862372|2910698|1235544|1255782|1850311|2753503|3176709|2018990|1941910|2059799|1658943|741822|885299|1197552|1660152|1440122|1082700|1254461|1397667|1434560|1964263|1151320|1146106|1460312|813167|1290771|1552393|3043618|1315927|1857091|1505300|1232369|1150159|1260225|918600|1331850|1593987|1016706|725967|1169628|2222959|1467956|1304826|701186|1602990|1445970|2155703|1586085|1204872|1751383|1408110|2250573|1681625|2008212|2647194|1198355|819564|1062887|1528739|1294905|813698|930559|1190424|880403|1048376|1743206|1789193|817561|761631|939942|1966243|1594845|2029939|2032229|960386|926202|1570302|1601180|1223460|1560472|1527351|1534638|1907686|1243353|1380317|1208308|1414968|912245|1418432|1163973|855192|1207340|3971342|1983856|1974749|744262|1112859|754874|933547|713504|574193|663870|1077024|876283|724055|1613463|589250|1052077|985301|846540|1362975|1457966|670607|865698|818371|578520|821209|1338740|1169383|872330|778875|1690923|1693660|1411247|1787440|1640309|1274154|1137660|1147379|1731701|1825727|1675276|1558684|2106086|2833082|1282780|1065633|1336175|1555789|1115376|1353655|1802603|1181432|1741574|2783369|1678174|2079807|1393845|2212305|2855237|2546597|1564423|2097965|1713820|1792995|1888137|2079505|3022928|1491209|2302821|1698430|2718214|2776337|3198222|1640958|991444|1074790|1036423|1451524|1519598|1648068|1772033|1772044|1772604
01194|44409|/equities/lgi-homes|R2000GROWTH||2395920|1704663|1850722|994015|943424|1183346|1017361|692885|892515|794399|713094|571601|1764796|1122041|700099|685132|1015174|650132|1266316|1095585|858967|962294|505127|918072|762610|2042689|741234|492925|681694|578328|747005|1027854|2128500|935236|1530116|1475814|1288823|1178240|1231522|1112895|1000357|1036105|709307|806496|880174|1862285|1020998|1497564|1205408|1238670|654187|911434|1138144|813722|1034429|1277763|1210978|732006|669278|768336|625640|723745|559884|402293|825638|2488785|1286683|779773|348280|947487|891435|1562320|936532|778178|1045518|1652123|899008|1068981|1017539|691268|551356|735533|899989|605624|1312771|727354|887884|1173067|633517|879829|877659|1158053|972996|639578|803002|730868|752446|1234485|764972|1066645|749454|747706|991524|1215122|1422117|981906|960074|1427654|993701|894129|1452794|865459|892918|1218558|1139327|681511|1056249|2097532|818981|1031458|490115|1105637|1311642|1317231|1116167|1233643|975681|961623|943744|1133771|1483395|718250|1024088|974469|972061|892475|1688256|1086978|1198285|886832|1051065|1043749|1994057|2649052|1211651|806377|1400423|1641924|1774027|1824886|1704963|1960628|1700846|2296695|1744858|1973889|1581183|1219093|1488388|1284425|2332532|1371671|1219044|1155878|1063444|1251363|1253029|720181|967282|1648044|1158638|1229731|552150|924569|1050362|1942708|704801|745294|704203|960080|848372|824974|1363967|752277|728808|777234|776151|742321|1373543|867138|859100|893558|866572|948079|1269538|2234352|1540348|1294715|1125955|1390024|1598840|2095126|1083077|1392590|1239511|926140|981465|1452347|2011491|1694025|2557376|1521534|842838|1170578|1175028|1450003|1337113|1350999|2443030|699526|745647|1635939|1563986|2004696|853555|1520536|1781786|1684621|855553|1242467|779969|1323679|1180992|1268746|1587781|952001|2191312|1165887|1300261|1450426|2005743|1256708|1399781|1804452|2284010|976119|1837288|1627774|1580368|1910048|2033807
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||2612157|3577748|4038281|2950950|3120341|1829226|3857117|1882556|2067388|1445250|1110589|647097|2261797|1427020|1277403|1372986|1791037|1637051|1861533|2062739|2376597|1277837|1228718|1028850|1424257|1710778|1337775|1284687|1756214|1450460|1177213|1633661|3069634|2908377|2284281|1309885|2127336|6744937|1956218|1492419|2239409|1406859|1556132|2197994|2104168|1804882|2015836|1582130|1571814|1449412|871089|1681935|3215107|2615368|2601155|1871822|1701467|1307272|1576989|917203|921864|1734306|1132688|655711|1400027|8150414|1862137|1643201|701464|2476400|1417748|2093529|1907558|1663410|1289124|1082680|1214517|1237211|2279028|1191500|1233103|1269779|990377|1081829|938710|1087179|875232|704022|626801|981862|1100937|1917020|1193413|1015128|1187813|1015347|1329563|1701023|2059201|1019638|1141939|1486196|1382679|1309777|1862109|1140210|1867507|1749479|1039087|973764|1037400|525538|681048|1164533|881679|547083|656620|1195422|864321|1092837|733267|1455248|1053980|1186745|1261371|873226|691909|1088775|861524|916208|869917|513310|638014|759974|611768|852236|1018737|1024256|516917|439216|633763|812573|816620|1079960|545435|684630|764118|740744|705496|695180|696851|636638|355559|767751|656652|1019236|834210|933776|873458|762405|699281|714119|1256266|904192|814247|808115|808564|442509|531136|1362560|489761|939727|351307|589884|487547|795814|899809|585644|611873|697356|827396|692405|977425|451066|526070|504272|523075|539189|898126|661116|551914|495058|629200|661944|2035725|1225185|829269|1131970|666931|543385|1054003|877058|843656|947046|1008150|975630|683603|846045|1308380|1628714|1800803|1146697|613940|1493000|1358580|1070813|1008629|1278517|1147931|540928|629556|1619494|766211|1131971|963766|1207693|1242193|1230912|2863521|807715|959531|1286077|1013657|1220337|1454651|893137|1582298|1145040|1409576|1228997|1992245|2786038|796401|996409|1041695|983247|1455651|1044702|1087472|1363743|1772110
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||1706719|1865054|1614651|1485179|834422|1303951|1641052|1040045|1421833|1470308|1836095|2561575|4290822|839123|935769|900958|1051127|1767653|2514225|550575|492086|807025|642159|608469|849276|1436867|703556|523037|726875|749720|635925|1181927|965749|837893|1075804|894285|482013|919662|782800|734498|722263|650260|749448|1274365|1204659|1997198|568345|872004|962912|844449|1207981|1304616|1206892|1020514|1520577|604983|1098888|969520|957270|1201740|1086049|1129086|1068974|910736|1207620|2200258|1565462|886895|525889|1183122|961865|1258494|1947357|884503|923518|1051582|1810197|854602|1428072|905104|1731105|852836|936957|999422|1282970|1046780|1119379|1153878|720696|1436829|1946218|1557336|1368289|1172806|1000000|1717337|2134069|1354680|1729663|2003689|1240872|1193314|1463638|1772893|1466616|1418912|1804999|1300314|1268312|1103136|1766518|2881438|3400475|1419383|1278027|1135540|2107968|2043398|1907903|1629975|755016|926325|1261411|2045391|1483078|2715227|1180998|2388168|1721390|2723606|1617289|780768|1415870|1084339|1792650|1284868|1287231|1358651|3134853|1958451|646113|1193412|1455024|2287688|878848|863227|1086985|1346689|2256026|2007469|1632685|2053367|2042351|2657072|2217649|830100|1576296|848905|912122|878070|613240|1132105|932486|1355311|960859|1140190|1623200|1173463|954490|1472420|859517|950768|754794|1130584|927923|901409|770217|930602|565026|723662|845973|1157999|1345943|706138|787844|694605|721639|700524|950912|703751|991827|1122148|904239|792822|912226|974807|723600|648538|862049|935534|1259884|1043062|732355|919015|949326|1267383|987860|1667712|3065953|2749925|2800652|4743526|1026676|1708247|1535562|2091398|1826051|2791291|3042958|1636221|1859999|3968911|2253982|2849842|1776671|1876137|2424130|3095461|2024850|1609286|1504186|2678794|2149885|2508108|3471348|2061066|2281133|892071|1244577|1445607|1936550|2140954|1468379|1122082|1434843|5325656|1712981|2924370|1998703|1714184|2302413
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||3990979|2622498|2522556|1762568|3715251|1679952|2203866|1821151|2786540|1521110|955783|791418|3017045|1836709|1607123|2162216|1755677|1715476|2062043|1513013|1074783|1108920|1091378|1574063|1412874|2835957|1631388|1111141|1834684|1320107|1897713|5067862|1776720|1757835|1815627|1569476|725778|2562982|1530561|1051224|947408|1094750|1276478|1818389|2144336|1424737|1632282|1776575|1388213|1250933|1328492|1486346|1727924|1104575|1344964|1113924|1817933|2202826|2194976|2358136|2748944|1013020|1490328|1055753|1609304|1995507|1515211|1320004|788646|2520984|2657907|2660547|1555368|1109062|996828|1870839|1764849|1305685|1687974|915933|1435985|1193727|1571651|2218034|1124439|786958|832710|935101|628235|1059221|1269626|1509427|1202393|1357494|1221897|1312379|1007326|895623|1071873|913410|869630|910137|1137853|1366458|1391398|705450|689479|704802|860379|1118488|1160292|915387|688027|1060144|621736|704122|1024700|1769735|1090966|1283716|836990|1408332|1147290|1353300|1342574|1310199|1841327|1414414|1133830|969220|1134712|500588|920073|656277|886118|979943|1405261|1006586|1252765|1220418|1516000|1332662|1349474|2117430|1083121|1130948|927116|1210694|1316048|1496476|1547554|2232539|1474584|2349301|2071207|1124561|1251896|1528554|1828543|1095934|1398604|1630757|1600634|2240942|1221814|1358722|1250226|816668|787669|1625561|929170|1339467|882265|1262957|1161822|1743229|915202|774467|828944|1405520|1066937|893544|1490112|916107|1180692|1558074|992068|689446|1186880|792417|739332|595044|658629|817587|1941860|1545743|621377|723568|820034|1294232|1420892|2157052|1340468|991057|859740|1220858|1276369|2630652|3563980|2179238|2124468|2015471|1412248|1047602|745460|1337506|683485|1216961|1929058|684621|826544|2126200|1433374|1250275|1020573|1290629|1950005|879943|896673|721912|1134686|1434461|2125328|1387425|1460984|1190383|1413826|1118815|1390203|1143921|1860479|1074817|879856|1231032|852606|947902|1324129|1697728|1279143|1356404|1256687
01198|1077150|/equities/exp-world|R2000GROWTH||4548925|5252095|7270671|5357815|2841643|3225351|4590327|3328610|5253657|4059058|3796360|3713336|14544843|4298448|3112668|3128197|4422034|4336475|5776587|3322202|3599117|2841273|3084130|4306003|4878225|7669050|4527944|2933986|3527658|5416909|3355450|4105687|6493087|5361967|7268447|4828219|3476087|5681387|4934637|4767585|4262657|3240083|4278865|6087782|4070892|8360552|4641962|4658300|5201277|5585479|4421303|8769624|8683730|4972842|6805610|4587205|4842631|5246425|3971993|4627585|3065475|2987107|3778105|3514957|7127776|9865114|5737901|5115872|2228780|6322951|6215102|7611943|4040243|4709444|3477509|5318268|4275239|3585047|6205718|3320633|4265243|4391361|5721886|5257372|6109223|4272053|7090211|8283514|2945996|5553960|4742770|28088084|10582767|3194964|3583770|3044477|3462331|4586922|2436167|2531981|3527677|2588771|3768475|2629849|4404301|4535513|6551165|4628733|3813261|3399446|5815178|6253782|2774427|4362280|3186340|4751815|4813901|5034811|2953955|5447126|2407994|4993367|9223655|6511956|5592927|5598730|5102621|5160509|6970970|5754435|5413850|3548777|3830624|3738148|4845671|7628147|6829030|3343699|3921403|3808597|5656329|5730013|6956250|7711141|4176937|5187513|5699454|6345174|9361154|10663855|6989881|7120687|5085030|11908733|6034970|6453677|7064059|3478318|4221039|5726426|4140988|3653781|5263546|8036438|5737365|5693743|4564409|3103247|2220034|4665258|3514145|4700312|3227034|3845551|4714522|7602599|4090214|6195468|4504382|6104619|8452746|4984116|3429266|2837531|4238109|3951710|4892404|6676589|12354362|3550529|3447060|3895034|3303042|5933701|7814414|4835092|8599212|4393810|6996209|6434385|10048785|9717698|5915052|8528591|8575786|7756211|7397504|8612821|14387089|14158332|12874561|8582186|8680633|17379698|7377862|10551054|9950544|7164050|10707564|8305726|5970440|9963902|9741142|7262228|7390086|9916110|10186758|6652778|10784914|10030786|6650322|13048408|11093758|6343054|7306962|7017910|12837358|11484756|23776894|16923486|8753194|3024792|7870222|2634264|3408946|4375272|10472432|4288946|2872978|4168716|3289374
01199|17485|/equities/vicor-corp|R2000GROWTH||1893036|1508321|1976831|2468474|894578|856865|1321560|1480085|859486|657293|708563|489956|1862477|870224|961222|680883|1186603|1894189|2305397|892987|3074016|875391|503671|1274688|832776|871291|536921|561204|480961|499271|720185|980894|1432839|1541071|1394874|827298|612367|1460354|889393|680793|648070|519190|804548|761555|792578|1044407|1848973|998243|711433|834052|755512|997672|1193515|1017693|1865202|2736665|1832635|1329268|846639|1231633|934316|1301891|1481444|651166|976574|1530789|1101481|1972598|1222833|2268781|1558644|2108110|7055958|6904303|1564460|957628|1314345|1353182|1591422|1233215|1325658|1759554|1873718|1760921|4598607|8034698|1661733|1470796|958997|3430826|1416875|1762289|2413314|1977959|2337195|1317527|774748|1277805|1448198|1074791|771642|887825|1141919|1210459|1867462|2826126|3154253|4095556|1583120|1077585|1250756|1340967|718205|1253711|683427|499933|1023372|1284478|1171805|1103027|455967|1139172|1559685|1492685|2903904|1611462|1424943|761670|717376|746184|884493|702917|1266150|816988|1362151|973257|928437|2048905|3262319|876648|578243|863816|984092|1335056|912144|1018233|1158749|1010958|1388569|1573657|2118064|1975768|1215136|2493102|1871114|4623818|2169133|1639290|2346319|2435931|874946|1220075|1198598|1670198|1233040|1156521|1254096|712074|955252|6126259|2011114|854566|618277|1082814|670623|708787|958823|915320|415564|1285231|613292|838215|698118|343396|523812|455227|353876|447024|601983|640150|665531|489537|453952|874506|860820|470660|341606|578642|423893|601083|692611|553447|758853|714328|547270|517093|459388|696844|1074694|708420|834100|891605|335358|527162|467444|641780|478357|660941|993271|480339|341263|1059620|433257|521249|420590|521402|880520|542184|668531|805471|447674|621178|811058|963052|1455956|960199|1225917|689921|985546|827191|1005075|1279191|1928571|1048198|917220|848772|1295558|1792785|2506107|1378758|918648
01200|1052244|/equities/cargurus|R2000GROWTH||7286599|7421552|9274476|7083300|2669589|3408193|4314762|3034395|4664386|2381647|2324207|1607241|4508514|2857690|3151665|2871043|3224242|4115040|4326275|2376768|2183414|2189713|2400624|2016171|2456238|6020915|3351521|2712399|2901138|2907874|5285772|6047399|3719662|2897539|2968586|2318490|3362013|3985882|5049967|3793478|4868957|2557093|3447771|4981219|5204917|3563336|3272108|3606480|3307317|3401251|3027286|4878197|13275288|7757322|12343508|3037685|4288809|3642209|3017360|3112672|1948881|3188384|2580553|1976983|4079050|9230024|3984315|5398944|3170403|7660116|5645200|3963184|4000224|5006764|3981114|3300354|3057171|4532067|7495479|4392063|4590063|4865304|4654592|10809850|8032735|5012202|5074760|7180937|3532670|6638169|8417465|28893778|7993935|4192377|4291257|6177514|11756969|4589321|4347581|3332486|6512104|3175894|3537153|4052341|5463284|4896178|10450928|3873952|5444714|3605546|7452404|4958322|6342317|5975885|6085227|4401348|4808379|8102379|7680146|8482260|5983679|7352373|29777876|11841883|4907064|11276514|5298486|4941658|7043071|7924357|7655172|3599026|4709045|4503772|10687365|13322466|3582831|3808031|3847666|3253044|2483999|3626876|3601954|5255745|4380881|5209217|8668619|5662537|14943768|6727833|5566775|5822622|3285230|6035108|4229224|4880715|6198298|6560862|12473479|11670588|3446154|3737684|5898919|4272553|4355312|4060427|5533287|5225313|4365944|5966748|5654822|7147804|3089976|3567470|10383965|6880798|2513965|3424669|5184955|5870456|4893240|4508828|4924984|3100752|6245989|4712231|6437471|6640308|8109890|4503452|5311565|5647290|3680375|3160215|5952050|4352403|4938918|4273455|5837772|5347825|9541652|10056373|7324460|5021047|4386942|5196120|6494358|6038415|6380684|5624440|7487750|6582891|9849344|9622114|4972906|5104499|2594383|3806198|3809286|2961458|3787769|14866704|9906936|6294859|5338389|10267237|6580092|9621538|7114429|5629663|11713718|4849202|5954126|7625515|7832998|4384246|6081156|6059735|5391028|5606228|11595290|5911346|4376051|7499050|4471319|4897398|10029809|5688371|9603490|6586798|7120370
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||6045931|7698257|3489255|2761294|3649088|3452307|2934996|3194950|3902743|3860856|2360031|2371120|3922128|3998193|5707702|2976485|2815431|3762318|3284699|2415555|2865854|2776500|2651275|3291060|3722913|6525355|4158654|2657978|3482820|2502354|2885005|3208927|3206031|3156377|3770199|3509788|2611909|5056189|3581051|3679142|3813922|5209915|5545277|9338929|3882770|2720054|2738060|4724042|5875114|4140132|2813270|2975626|2921586|2803602|5296397|2024125|2857480|2447260|2506526|3028169|2339189|2148231|1979358|2247974|1853282|3431485|2620334|5642213|1780606|3597135|2017559|2301941|2139632|3145339|2025946|2966905|3076518|2681713|5748442|2504486|1799099|1884564|2768449|2479280|2196830|1836084|3389632|2442546|2214064|2118330|2057708|3421764|5424437|2012055|2229905|3283332|2839009|1617989|1833256|2793182|2658112|1248767|1893072|2362269|8464590|2636839|2600470|1268564|1372187|1636640|1661212|1659029|1463071|2405811|1695223|1216029|1880385|2263746|3385814|3771685|956609|1693897|1729465|1793642|2181812|2272112|2370401|2556290|4522039|2186378|2361651|1587693|2117290|2044852|2241794|2080343|1890720|1876549|1877973|2432130|1986381|2547503|2415986|2852174|3386479|1703943|2235564|1902710|1933278|2032313|2003873|1640348|1681754|2281802|2114561|1536986|2020616|2548379|2077697|1550812|1612968|1335412|1376463|2026903|1410030|1517053|1627444|1007525|1275016|1978454|1375141|2331084|1989155|1520466|1325329|1865888|1460471|1567963|1159764|1051113|1343704|2332331|1378502|1025143|1505761|1217253|922173|867429|1057452|1398036|1572029|2274681|1136215|1453077|2142315|2515374|1301272|1624813|2396051|1463154|1800312|1035253|1336616|1316979|1750538|1190532|1207527|1490579|1484230|1535680|1301935|1697228|1021830|1339561|1248308|1397510|796878|1226559|1727566|921639|977301|1616375|1935307|2696767|846594|1394231|2885732|1756216|2279998|2371760|1249827|1576669|2038348|2076826|3540122|1595999|1705614|2276062|1200302|1460327|1330046|1735918|1471239|1907003|2671364|1727901|2538071|2510843|3675089|5747869|2792409
01202|39150|/equities/visteon|R2000GROWTH||1650463|1785675|1518396|1963271|1592362|2436799|1386231|1088064|1050074|965506|1125972|812499|2156833|1774543|1553178|995480|1207178|1403117|1293792|1932432|2161587|1853748|1557545|1249603|1519667|1218476|1497791|691458|902050|862253|1029246|1784812|1719987|2089434|1381425|1620117|623510|1259325|1277866|1412350|970748|610903|753539|853986|1124113|1639500|2298242|1274840|1491854|1342999|1006184|1370238|1492205|1405254|1480333|1441436|1440866|1465448|973292|1067826|939576|1601632|1149763|695289|1275982|2089648|1164776|1432669|627478|2026811|1417441|3462080|2150490|1275703|947729|1257921|1046162|1328147|1844762|1057103|1182573|813488|1123702|1391740|1913771|1449283|1021991|1391072|833656|1453259|977831|1538542|1206810|1073949|1028771|1160782|1461062|2803809|2290482|1050203|1358350|1167942|1133571|1137294|2194334|2054748|1561152|1154796|2055975|1413940|1497977|1300464|1163364|2256971|1005347|627601|1128769|1711303|934769|1278392|674575|1385283|1656008|2280098|1979430|1353800|1127258|1671981|2668000|2075792|2006006|895755|911388|1040807|1052700|1381897|1640429|2370518|1292270|1107950|1074444|1344649|1384427|1758934|954667|1440151|1300195|1253906|1510823|1590120|3143716|2671911|1207908|2263742|1733743|1257598|1540498|1723024|1994828|2288728|2477868|1614308|1294433|1815939|903243|1146290|1268074|729357|936624|1542019|831539|1235562|926536|1349124|1234214|1521953|2281399|1055612|1744189|1278191|939088|1159296|1497382|912943|665056|587554|921452|747680|994102|1302973|1306531|979623|875995|1008416|1278750|1029437|819494|933080|1179708|1505650|1156001|1169693|2079287|2069722|1282318|1389419|1051641|1267815|1269523|1087132|1283746|1489763|2219724|1214590|821629|1367076|944432|1278136|1280485|627718|925156|1545769|1293848|1398326|1068837|1516828|1554660|1468513|1570025|1112951|1554667|1593791|2339827|1837259|1940344|1222782|1347907|1048486|1274270|1323874|1173839|1244248|830747|1148174|1014924|1170784|2207434|1389189|1588407|2047254|1622262
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||7889647|10913831|9559865|10730560|8538881|15239977|26646454|6604307|5664180|5018917|4195278|2934739|13152033|8972691|7067145|4652087|6589793|8098356|12718356|13596783|5784412|5396949|7582584|6644054|9038621|9374626|6020575|5422518|7538680|6117804|9277063|10219587|6475745|7090606|7806219|8502283|5176690|19189314|7056970|5521406|5465764|4512784|5039677|6335788|9282706|10752217|5782474|8437192|6200296|9412906|12092355|6679491|12786660|19021394|5326581|5154803|14481952|12528862|24103044|6432803|6264360|7124366|6709711|5373664|10689375|16225643|7804894|6873604|3999527|7353769|10016705|15407282|8058981|12811889|12132190|13681617|9315062|11788231|10998888|5567813|6670713|6965606|10135243|12146483|6149981|6095539|9759301|7184089|5033644|9703628|11171302|12797765|8529399|7756076|7194924|6341826|7396107|12034041|10222503|14549181|4935715|4614417|8580453|7373044|11863715|10209666|15656317|7636754|7447969|8421703|16304889|7742034|4814868|5711266|4437355|3778370|6843276|12641245|9904106|8797271|4908946|9549009|16542858|16188511|5348285|5664114|6358758|7426393|6358555|9103620|12004903|10159635|6398327|6806495|7346659|8276022|6513673|7109297|8051398|5244622|4673964|6212557|10211394|8043991|6415470|5768536|5768548|8002561|8683024|12249105|8871893|8519448|7921879|7752739|6691657|6167402|12506905|8818800|10354673|6592530|8497251|10240836|14224788|15063417|10277746|8588838|9233124|6148934|6733323|17612124|10332264|9794721|4668237|10036794|12738226|12249883|7399253|8468182|4892762|8826240|9861021|7648805|9678470|5561750|10938339|6704895|6649545|5958869|5729543|5275242|10103519|6112759|6014288|5863744|7606725|8835820|5196043|5430933|7583106|7316113|8812653|13096080|10130352|9127741|6393646|6422629|10557116|10427774|11380101|11491346|11876668|10243562|5948797|11094056|11446442|13545800|7276931|10512026|12152031|5784326|6000845|8762797|8690602|10599365|6402943|9125677|10003537|11019610|10820071|14996356|8548605|14389950|8844015|9030207|18349302|10246491|15210699|7651154|9839501|13736871|8273313|8342400|8303031|10280127|12687138|11141937|15387252|14132720|12051968|12386227|8174770
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||12195389|10263398|10847936|9554002|11038639|23118212|15819500|16086100|9460800|7509200|9371400|6387300|16235700|23957900|15821300|16343300|10493700|16927400|9942700|13215500|7132900|8855000|11780400|10947400|19704100|46414500|20233800|16395400|16035000|10015200|13569300|13187800|7853300|6622900|6511400|10771900|7384200|13269100|10941200|12415900|20647300|5364900|5331300|8823700|7024100|5120900|5677500|10072700|6627400|4856100|5718400|5292100|10446300|11716600|17680800|4241500|9352800|4829700|8059500|6063900|6210300|8280400|7215900|6424900|8728200|14596600|11241300|11746300|8536400|11918400|9947300|8450900|13958200|12643000|8738800|10850100|16575800|13368400|19839700|14542600|21562200|8153300|9177800|12522800|8822400|9104100|9881500|9122400|4176700|8703700|5163000|8525600|7564500|7643900|5724700|4627200|7455400|4330500|4595200|4696300|4234100|3637900|4952900|5141700|7468700|6216900|10129100|4805000|5221800|4940900|7828900|6884200|4655800|5315300|4119900|5028300|6771300|13061500|4435400|5781200|2822200|8819900|11559700|6109500|5208200|4055600|5106200|6034900|8294700|5918100|7296500|4824500|5590000|5077500|5450800|14127700|6681000|5692500|5712900|4211100|4551200|5336200|8018100|10362300|6627100|5540600|7697000|9394400|13855600|8131200|10340200|6073200|3817900|6889700|7192900|6722900|8683700|8785000|22070900|6837300|5273500|6398600|10459300|12787200|8980800|7170300|10531600|7457400|5686400|13642500|11453100|11045700|9351500|16303000|36144000|16548700|12111000|7631500|7725600|7716500|6643700|9269000|11383300|9021800|12803200|12643600|16865300|65361600|10445000|17782100|14282100|22129400|12617700|18565600|77778896|16071800|15034000|19972300|32867200|46319700|96238000|13841900|10606800|22111900|18175700|10986800|11224500|18418000|23923600|28849200|36780200|26017900|19007500|33383200|33613700|51517100|47349200|149241408|334827104|13628300|31159000|18178200|11939700|22218000|14581400|12997700|19916700|18224500|21870900|28841400|14544900|45774100|9590500|13373000|11849800|8649100|12942700|14446800|14565600|12654800|17820300|7761600|7590100|7729100|8315900|7425700|11681400|12045700|10882700|10932900|9324900
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||1868526|1185965|2141066|1321135|2218851|3033475|4135590|4440536|4084887|6382344|7526732|7412374|8006552|1794712|2562174|1268665|919348|1031878|914140|1592789|821961|1127669|1469592|1388651|1318116|1099474|1455040|684023|959135|1199700|1213073|1300865|2046180|1002410|1199684|1415945|877748|2333522|5365922|2189609|1653612|1190073|1353110|1686893|1405076|2095616|1525835|2176228|1423999|1260919|2023111|6898650|1428291|1525921|1731936|1639162|1414006|1342543|1489572|1203291|929333|1583297|948604|832246|1033577|1822113|2539764|1255458|612995|1731696|1752800|1439670|1409784|1699521|1386565|2385132|1967415|1971467|2815991|1687739|1707482|2108517|2447997|11694558|1778809|1124212|1396945|1123477|1751871|1934718|1926722|1579308|1388362|1047208|1339318|1033715|1811459|1821209|1111281|820362|721102|1420679|803008|758485|896380|866326|973979|1458729|997954|1065612|768359|1242416|811210|1016410|1004969|475335|755027|1208587|936719|1074212|577208|720048|1202386|973908|506775|584078|401355|487947|520483|430484|844579|545589|508273|647997|551942|540860|1082565|681353|951738|844232|582832|1322180|1758823|853483|868842|426033|806195|587428|615730|628908|487411|841147|787842|606516|664115|1015924|1297471|933499|2276857|1144477|628583|1518590|1041318|1019611|573929|560186|800232|496479|436587|1030448|564293|631261|486372|724139|1105401|1181521|535849|666923|519645|880745|1045446|812307|1466564|586332|1094686|1284399|487108|749767|582771|637059|569681|879539|813014|810202|2395090|1957858|889072|1123042|1423404
01206|17540|/equities/wd-40-company|R2000GROWTH||558640|700181|500849|360940|356975|446750|414889|345578|805204|506638|324865|327809|708640|425390|439399|455410|285718|404405|599046|348161|736649|698580|297090|264632|394392|723176|343985|274370|304796|297751|356956|390288|646709|475931|611752|1292867|239557|393684|361981|413501|304743|317658|252936|297335|345374|453395|485317|649455|1203487|613458|789688|417881|530189|414750|377916|302143|612977|389243|582089|582685|596800|1574889|664597|930587|628329|716475|385109|719823|585919|405058|276950|446134|628807|796040|383167|350630|520663|296416|505297|280919|452247|370257|505996|324847|436628|576577|544891|2025396|339463|335124|406254|543306|392903|309924|331313|266788|538869|591251|467189|637402|921030|508544|382437|517544|598081|539164|343295|267791|310240|324769|459097|378947|416556|838620|388237|305298|450443|514605|306462|528221|294943|422355|434408|585493|707031|1250217|521250|443984|476063|333783|338684|274451|362670|355653|416150|451436|350640|395356|699522|804072|1216921|446347|537148|408741|238807|276353|318199|366542|475970|380605|490267|576001|536557|1131073|505621|418552|485029|358979|292336|329550|365360|276371|307477|461374|494707|520453|561445|299947|404572|649744|315918|326362|345298|426362|316180|581744|1266903|1108894|310111|348184|337122|364877|420088|221688|281115|286467|352649|269283|343353|331826|476621|349607|820730|274266|383285|493178|267769|252557|367254|311459|339069|423612|374309|538025|908132|1410528|260643|283053|612133|396564|456824|383692|307451|368596|444634|829801|318459|595163|784539|297654|274684|493322|318596|306258|222106|457338|635345|537593|803426|975220|304218|357357|412996|291457|498159|244484|424166|252605|287410|423590|400407|496522|582776|622294|1003424|690356|538607|437981|499238|523544|419503
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2188324|1090701|2131953|1440613|16756857|8421530|12081371|7884711|6728120|8556366|9631088|12815029|7862266|8226308|8096036|5093006|8962605|5413559|8372702|10368331|12183880|10604051|7643780|9793206|7775671|5994749|10103619|7220801|5222560|4456325|2644660|4287219|6032697|3832174|10689204|1780465|2998904|2463459|5215672|3390908|4344002|3702319|5710191|9092443|6469461|5542051|3074893|4623689|7080574|7822596|7159539|10346923|6379638|11628655|26730176|9498895|7885949|11022460|7829282|9284123|8053830|25634916|12356295|8938202|10737260|10716381|126024768|5748339|5885757|4860092|4570679|5680653|6094729|6720049|8470656|4902301|5345661|5754349|8014658|4600387|5939822|8325655|8090522|6157076|8507506|8761086|10391773|10048293|14138320|15223465|7157347|6734023|4971796|3738998|9550886|8624188|9143632|13900612|6328920|7014730|6104863|4710511|4442775|7471830|5837601|7122491|8338131|4936395|4473017|8914131|5986706|10596927|10675148|7478205
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3371260|5298357|3896292|3635522|2636162|2420279|2868499|3289340|4340785|7298562|6850485|4466834|6532465|10031654|14340749|2298253|2043149|4408964|1622447|1828173|932000|1692063|2207542|1809443|1357572|3010763|2560300|1995791|1789905|1867405|2459368|1853857|1710751|2045560|2512205|2213873|2774634|2250493|5836089|3022877|1454306|2413165|4080525|2684668|2252863|6374061|3065880|1591192|1960755|4266910|3012593|2579105|1567286|3929091|4100942|3566417|5195318|947620|1615871|1993263|1764310|2067297|2585130|1294045|2656380|1733518|1877398|1762233|2995001|3603829|2448281|1244229|1167162|1507012|2375181|1869511|2399037|2212955|1661863
01209|977671|/equities/ingevity-corp|R2000GROWTH||1697959|1310031|1450946|1588183|1030414|803742|782681|709838|1256724|990576|785991|532059|1973452|1230313|968365|988710|1145584|1127597|2600080|3111952|1257090|1064303|1246896|3294037|1160298|2175100|1508666|895015|959898|1061573|1405444|2343424|1735928|889585|1018903|1029113|574613|1161742|1302591|1418952|1469382|876822|1350666|793072|851194|1942741|1147042|791894|728176|960974|951642|1145459|1100828|968230|1172203|1521008|1259671|1001134|1310206|1205400|860782|1033051|830865|687169|1752590|2791617|1320974|1215937|450073|1445229|1391463|2157729|1118335|1256262|1355327|1450796|1118624|955243|1795011|847212|824165|792023|1151635|1638959|1956565|1203205|1612582|1270322|791108|1761152|1624238|8189584|1915214|1386095|1970885|2603024|2172119|1998666|945043|913661|1373964|1199792|1486515|1102921|2103062|1642379|2294725|685813|1154020|1253216|1125401|694721|724173|897873|647271|426704|762456|1439825|670278|607651|328861|747073|835453|850887|974029|690478|721645|718906|801840|869186|2352299|1021027|793969|569235|781897|821403|1249100|679383|645054|801541|553518|888097|1668645|1297415|742043|925799|1204783|847492|1036153|1354228|757772|735654|592390|967496|843488|845558|1234644|1656978|1598856|1610081|1024876|1332943|1388987|1352523|763952|765681|1239717|549478|704317|1295120|1089531|817569|426230|799371|1000890|1093137|1093305|901494|744018|987471|1008971|1018904|1797622|750052|696363|715168|692799|1037164|1072744|1107816|754613|750289|715152|978564|1912129|1783438|693033|852599|929304|1047622|1444558|1813852|1690932|858870|954037|1040886|1143463|1209676|1950078|1309511|1541151|1522603|1015774|1642513|1237287|1186170|752207|881502|1261693|769438|765545|1553120|981772|1235066|1029784|1270652|1619537|1148896|1427497|1308481|1061130|1029550|1280208|1836171|1537574|795644|1384178|1056174|880066|1085227|1565950|1794968|1238491|1344013|1418078|1582848|2328696|1722521|2001706|2218560|1980629
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|||||2359011|5535273|5555212|4625540|8482490|19463972|60984640|3198066|1929154|7369906|7689622|4221563|3515481|2842954|2972032|4603133|7947202|3311437|4190391|4491058|4012761|3429545|5268182|3903709|4695296|3647011|4615232|2814249|4777809|7840612|3784566|4863551|3925912|2727904|2794906|3434782|2838841|3865466|3671664|4470798|5013906|4804014|9721831|6032896|4553529|3706800|6452735|16193783|6774834|4877769|7105748|12065059|2120698|2694447|2084484|2102104|3868176|2552351|5790390|2692627|2150208|2483784|3669759|2681998|3195356|1946390|4278625|5272679|8664593|3550490|3404505|5100244|2392005|2087060|2086795|3194303|2287053|2459969|2333535|3829139|3717528|6902350|4147367|4023387|3628345|2583843|3546084|4182110|4794040|2978183|2943728|3655707|4478684|3680095|6127855|3089985|3143169|2742581|3410671|3185859|4436175|5169873|4780004|5005917|3695410|4177348|3999459|4550883|4534221|2815332|5035527|2862829|1875359|3136137|3543202|2070645|2581660|1555200|3538293|2661437|4520830|2138181|3307181|3204590|3031167|5965888|3709970|8432095|4665060|6165918|2848131|3179931|2563133|3800924|2291822|2680013|2288157|1708266|2338339|3948463|3749266|2168324|2512889|2218723|3817094|5384887|11721938|4064532|2450153|1344840|2264758|2268894|1891834|3788234|6428419|3597517|3044722|1204026|1109004|1329856|1960120|1753700|2541227|1793973|1431037|1279691|1899754|1853719|1937791|1341498|1534967|3217709|1809216|1655968|2000958|2180087|2134593|2090695|2287891|3991686|2440040|3102732|3888234|3311955|5145753|1478178|1306600|1412213|1413861|1497450|1843293|4342313|2928817|2823450|2887472|2130048|3378420|4217704|3082899|2352493|1732815|2523625|2843084|2435328|2503587|6577995|5007128|2190046|2208594|1140791|1864541|1439463|2704281|2608225|4107384|2776859|2142667|4175381|3892943|2310941|3270774|2907894|7776946|2253492|1392586|1949690|1236283|1302452|935508|900092|1333327|2713895|1021225|1471699|1474379|1009289|1985145|1865235|1021285|1047633|2433189|1541434|1675351|1096352|1345984|1388921|2838253|2890994
01211|7926|/equities/terex-corp|R2000GROWTH||5092970|7422583|4749477|3223425|4720623|6556231|3892746|2081572|3213998|2415050|2823824|1984318|7036791|3440404|3127066|2230166|2679148|2964653|4057767|5616471|2917663|2477654|4683873|2996037|4674783|7080700|3181529|3275749|2553145|2888057|3103313|4568621|7717698|9519760|6587803|4123762|2555169|6152172|3766685|3763613|4312749|2809564|2162600|2899921|3305550|4828944|6587455|4114799|3615792|2922651|2205164|2842506|3607273|3387435|2870100|3045668|4333442|5188998|3216510|3365191|2378904|3556947|3233961|1862438|3825610|6141358|3044899|2844540|2681333|3948035|4073593|6493879|6548646|8254213|4279055|4761373|2860205|2778318|4268051|2867042|3603268|3867819|3491942|4095321|7186263|4317311|3842497|3483848|2125383|2753641|3371600|4250101|4121873|2816963|2423209|3408157|3418239|9756621|4177323|4082488|5481548|7323613|3657014|5889167|6558949|4439329|4860125|5417509|4994410|5097055|4123458|2987369|2945491|4585091|1804707|1176076|2008602|5025769|2687214|2435373|1505194|3436211|3498808|5350397|4435963|2644878|2271834|2492379|2629296|2491956|3402666|1922340|2020307|2415949|2428876|3431292|4697799|3738921|3142618|3477252|2288156|4473233|4197821|4626919|3170267|2932228|3550111|3388978|4131194|4779926|5149868|3281574|3523728|4806331|3193855|2620194|3760062|4375940|3592560|2551362|3489170|3755291|2280353|4254749|2748608|2034898|2085478|1333905|1583016|3063397|2604311|3249581|1526381|2432574|2901878|2800613|4623257|3112348|3392497|3303684|4259931|3938363|3270623|1965189|2428869|1771156|2193955|2792740|4484713|3809239|3189532|3616932|2653471|2556793|7254848|4601390|3138978|2360114|2401771|3023249|4208912|5386385|2935285|2822076|2799255|2918258|2361160|3208832|3841561|3147714|3747035|3468097|3207533|4080671|2478648|3482586|1538997|2280258|3221640|1435614|1770836|3615140|3135208|3200214|2534435|4199261|3564896|3005883|3989169|3806104|3351310|4914515|3413455|3086512|4520274|3008630|3066716|2218718|2186014|2935005|2913250|4398438|3988389|3660826|3367898|3010283|5406414|7174421|5867916|6661756|4590592
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||2934666|4133530|4426782|2201980|1641379|2377801|2763371|2091789|3127680|2047920|1896879|1000141|3403253|2180937|1730379|1358169|1632058|2163161|2963355|2485649|1205060|1961732|1607245|1673390|1511334|3279263|2254247|1924832|1791685|2096428|2185671|2237767|3136874|1849478|2243709|2162409|1510915|3024609|1672522|1884784|932679|1040255|1607592|2024367|1518224|2439289|1543143|1648027|1562149|1757001|1568696|1711444|2973710|2183558|2369087|1867824|1945453|1882344|1799930|3578573|2823388|3691860|4693029|1486843|2488134|3864210|8303087|955907|460273|1159767|1186482|1791300|2077976|1213802|1495717|1298621|1783686|1581876|3047523|1221351|1415432|1283794|1407570|1890184|1776703|2970767|1427690|1449563|1017920|1206070|1799755|2386766|1022983|807980|1082682|909627|1015753|1439904|1847603|1316820|1186051|850747|959420|1195350|2067100|1742835|1400405|1280036|1050075|910866|1684779|1421104|789275|1258891|1134376|692566|1065308|2216279|952088|1396471|619929|1200061|1504277|2031956|1973438|1326746|1233598|1211484|1821405|1283604|2762896|1376151|1372237|1389317|1800025|1733028|2890844|2294391|1484057|1231862|812283|1384487|1855881|1834993|1088107|1066465|2148361|1492185|1958508|1921991|2503028|1623541|2075196|2841544|1728822|1110653|2057287|3163096|1665895|2860749|1739186|1394372|975445|1284302|977193|851995|1181094|2378390|1074862|2930251|1173017|1667284|866977|1112014|793151|1824465|1855217|1266994|2066718|1039627|981136|1158939|1369205|846007|870735|1043257|1092861|881672|1657120|1434129|1264610|928062|726519|1216969|2877226|896203|669834|1086302|1221886|1282460|1494987|1101291|1227041|1129451|1013904|1090083|1868122|1473863|1951930|1418428|1452329|1515089|864136|1454516|963526|1454410|817143|1575578|1677621|691610|838930|3596159|1982407|1773585|1724329|1644713|2074426|1771012|2475843|1803379|1667588|1596594|1708936|1792269|4145297|2378505|1463599|1167402|1978110|1408543|1944182|1863084|2005121|2483515|1391973|1388799|2436233|2171625|1747442|2497279|2217221
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||4041380|5824070|5246554|2842065|4999944|5826958|5923103|2925928|5224249|3257701|2342335|1988662|2879831|2615876|3352813|3362771|3157594|4289226|4894453|9592887|2607102|2163206|2140045|2838355|2236664|2798276|4419984|1391401|2271333|2173047|2848304|5172202|3471837|3298594|5013080|3414556|2292327|3715912|3328574|3161154|5224958|2532181|2988008|7137217|4245344|3809099|3281943|3618085|3994689|4626641|2771155|2526078|3252248|2294966|3445769|2416846|3892050|4855199|8077289|3839371|2879297|5414816|4890454|3320134|3867041|5685217|3552438|3904199|2157982|5315113|4533630|6420028|4974735|3938062|3033670|3514823|3746061|3888342|3471114|2527918|3470233|3170624|3836099|3901053|5765453|2729069|3470732|3650878|1680155|2791702|2808296|3232374|3835915|3686321|5491788|10671806|3118586|3080403|3108526|2772160|3591830|2534957|2701077|2559907|3222228|3276085|2664034|2142085|2246055|2876498|3531234|6406917|3229469|5139332|4987795|1857784|2309072|3369703|2289843|3162495|1683076|3140578|4061122|4286523|5892955|4042688|3496156|3020381|2549399|2997005|2770585|1931002|2570004|2166819|3062139|4930807|3653482|6879649|2836215|2775549|1814926|2429233|2312180|2709158|2425381|2085782|5091961|4774157|5531490|3073587|2399927|2100323|1396173|2741752|2544813|2285760|3107189|2667290|3281027|2515367|2133201|2862750|3768820|4912588|2477871|2853471|2585557|1715873|2101716|4258894|2126159|2689143|1546524|2260132|1294032|2462527|3032721|1612046|1221298|1643007|2111131|1750864|1676572|1118991|2610129|1636836|1878403|1685828|3183097|1780348|1474025|1607881|1468053|1632299|2845192|1834376|2274843|1448429|1771546|2494218|3624446|1593745|1358916|1516899|1455926|2047678|1885275|1944549|2220728|2154678|2413788|4398728|1647260|2303350|2895778|5805751|2920447|4432025|2924051|2279566|1492767|2233197|2479953|1788923|1627418|2898110|4210540|2688642|3611937|3073357|2717177|4120661|3369819|2045340|2221384|2614348|3819640|4378938|4396683|5429943|6997601|4583157|3796701|4966761|3685789|3230366|5325792|6402534|4886106|5954573|5230666
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||6288599|4438808|3445097|2950595|2397661|7232544|5988654|1869861|1729597|1632679|1200026|1033527|3324694|1994313|1861172|2444793|3963066|2423323|4906710|2312617|2072390|2560714|1494546|1917021|1953505|9439836|3318475|1922981|2693501|3849837|1606593|1821796|2047389|1911490|2088347|1379790|1314863|1801477|2463873|1727590|1806701|1462486|2168512|2330309|3736152|2439202|1614498|2163676|2776577|2017325|1752327|3048547|2158143|1603781|1860485|1974285|2452913|5892891|1925941|1717954|1235443|886067|1081880|1011471|1848347|2164579|1215197|1448830|771759|1321669|2452132|1731579|1636703|1439738|1600661|2448938|2488131|1521872|1343271|961568|1470325|5216896|1266091|1117268|1395691|1249673|1489673|1139518|682470|1135231|1290952|3172484|1448441|2022254|4028842|1273599|2669551|1345079|1094032|2441826|2081382|1351064|967696|1108253|2115095|911422|934985|646131|826716|1659790|1124299|877350|624247|851295|838827|422329|744523|1045015|845656|1020576|489749|881456|1890137|946748|1074922|943666|799868|1040272|1107416|738823|1137109|751658|851953|814788|1628850|658038|748832|768127|816182|594170|475615|944014|1176856|1066007|948135|670210|778286|1003125|1105361|2073024|770518|837055|590774|673871|717009|498835|875536|744478|828515|573771|1033193|795779|2355929|1382831|1206046|728907|1119985|492293|428512|1262198|707970|1044994|412882|715903|646362|1425267|822097|747257|570391|708126|771014|495227|1055022|438274|742609|1160906|1196880|382245|481917|461927|660398|469146|687446|431401|963495|817856|576011|628703|875977|740705|1141292|976500|627575|633847|390590|509871|789357|855896|1113866|631217|1021441|865510|588600|663005|1258155|819945|659238|803739|763262|414511|526062|1760140|745243|760370|682480|829283|960873|974173|863395|751660|659667|905724|870791|1040469|1523379|1456984|1834160|1202980|2415504|1114011|1146758|885242|973169|967685|1541714|1222468|2195163|2138828|1403039|1549695|868312
01215|100223|/equities/intracellular-th|R2000GROWTH||12455051|15356927|7561396|7844567|10692642|10398741|11244054|21763330|73762632|5969843|1647560|1295125|3892037|1995546|1889915|1436829|2525152|3940387|3090417|5882682|1745884|2652185|2609515|1849958|2068085|2625773|2769642|1967855|1993894|2223740|2407376|5564940|2791139|4213428|3327107|5270321|4258155|18435784|8559900|3004368|2911872|3038963|4360889|3602328|4370277|4250664|4744546|17647170|2429727|2820575|2250329|3439551|3657963|3407149|3378734|4614071|4356614|4315409|3272727|4073750|4517648|3943189|3178090|2779556|4456713|6487007|4154599|4088824|2460528|3388679|4397873|8268143|5859523|3479479|6471304|3478185|2902655|3416139|3117216|2574160|3053424|2852498|3549573|2439297|3770555|2725646|3328270|4222819|1780418|3552043|2703791|3482993|3359561|2313827|2796631|3754628|3607591|5736304|3937671|4239206|4029880|4265086|7738318|2851484|3541028|3312225|5843569|4145552|3338696|3449397|2886701|2390321|2418871|3991005|2202687|1410937|2360516|3373229|2735244|2463739|1723376|2781753|4150050|5716678|3162438|3162250|3159889|3040952|3750388|4651821|3293822|2261700|2953287|4229274|4328793|5561087|4603145|2663739|2549064|2796452|2409123|3791547|4029895|4704354|2557216|2259375|3080389|4842050|8475202|3878164|3529490|4870523|3208344|4578672|5810236|2935521|4886366|4686972|4779257|4055527|6304051|4890124|4005717|6123223|4965936|5651226|16924890|3213791|11794032|3811639|2512084|2489907|2247414|2273332|2660212|2784612|2127494|2262055|1507262|1842731|1969898|2301068|2385622|1090187|2164934|1881502|2815914|3280684|1488962|2327125|2250790|1985298|1352789|2529780|4768901|2159875|2775797|1482813|1997543|1967815|3357314|3196328|1963557|3049775|2065693|1778008|2480019|2202495|2620652|2371396|3278673|3777212|2806098|3579666|2887881|3813101|2805732|3128303|3551033|2953493|2699981|5283543|3056316|4917298|2871361|3642754|4401639|4459096|3433379|3450527|2601753|4381474|5385462|6131572|13380121|64393308|3053632|2102409|2390274|4720721|2687859|2291120|3638558|3152671|4031053|3860435|6296400|5000254|4298749|4927954|3260931
01216|101868|/equities/instld-buld|R2000GROWTH||2109863|2223553|3728180|1535316|1494052|1618529|1642450|1422891|1725057|911466|921677|688980|2045604|1366999|952548|1096706|1334536|1727269|2599789|1571327|1304743|1187106|983959|983012|1166822|1796901|1214199|842800|917931|1400181|1458391|1583345|2330829|1441703|2033499|2143901|965145|1835324|1873094|1303631|1986909|1384067|1343859|1913624|2116588|1142618|1135454|1635625|1633325|1122808|812377|1092563|1451344|1459541|1380638|1561184|1140537|946808|1410432|1435137|844797|1092067|786701|495855|796003|1940003|1319481|1195043|886889|1205548|1200860|1408270|1014897|1132546|810664|860146|1024509|1283902|1490437|882905|1055312|1320164|1171636|947824|1308135|916992|813357|873026|633125|1161587|1187279|1536339|925669|666189|667238|701107|935680|1415380|1017672|1332936|889501|826207|947248|1193850|2048449|1493755|1468832|1511990|1043987|728906|979619|795872|865874|1381329|816219|417987|951580|1531567|964627|1103185|480148|858773|1048133|1148320|961797|576772|543774|724060|1168080|678467|767118|498116|755968|497324|505303|707624|745221|661438|814420|958287|657110|1079145|1605661|1702156|918000|851268|1064216|1101824|1157617|1450889|1084021|1533680|1338970|1804363|1372421|1511193|1187774|1012588|1424260|1117710|818303|574230|711787|981266|675865|799484|1083779|468667|663473|1354135|817101|1401564|488749|680442|981080|1307506|854581|697555|793730|703850|739538|788056|977143|508060|758421|882880|715321|1104014|1319909|875592|1287400|926584|859486|1047837|1345176|1375538|932612|1021190|1422185|1014112|2026185|2071180|749517|1576090|858071|925559|696560|924505|1063121|1275464|1064694|1796443|786151|857052|918805|1331989|1194589|641978|1085746|508349|479454|1327856|964178|1130306|877756|1000220|1686026|1420258|989009|1068565|1144608|1189882|917996|1092737|1602505|1053207|1376196|658180|1164603|1148734|944308|1164837|1173183|931957|1061482|842134|1388803|1282256|1292905|1187435|1625538
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|169821|869110|961245|1665771|1534686|1202653|1629602|2225019|3130873|4251241|4614910|82184|279954|499805|539072|390748|543541|361611|436127|416131|364252|359736|403428|480929|411322|345772|565969|269621|581821|918050|462561|542970|190738|455121|393973|597048|352661|417021|379775|370039|371036|493064|887882|371805|425540|325781|350935|254799|336202|308606|339470|348356|315038|483919|765198|640201|412458|438962|518528|646186|516295|426286|403452|472043|329835|389142|384820|399165|531373|479462|424849|420733|305581|351360|422299|391041|260655|473278|562064|220584|273408|776911|705880|663376|437965|991884|848264|682644|530801|424189|520486|406458|564767|593176|900195|429346|520488|390365|734223|647514|710333|548682|506267|490252|455267|420285|844226|997140|684395|717838|763219
01218|21153|/equities/cabot-corp|R2000GROWTH||2520853|2366984|2552436|2029011|2202068|2598040|2011966|1526461|1638904|1240080|1175644|1013311|3250309|1664895|2004366|1397051|1923746|2246012|3252518|2164068|1353326|1161517|934241|935748|3236273|1954603|1553212|1314033|1476596|1917308|1695478|3590672|2387876|1310453|1586478|1596400|1669758|2134300|1736875|1594070|1575413|1141562|1493306|1276165|2152238|1486273|917309|1366151|1832685|1256917|1116738|1325513|1994047|1281220|1320230|981718|2511929|2500388|1506881|1178181|820450|1354078|1175933|678549|1361544|2209635|1378108|1668881|714454|1449121|2071447|1791326|1117157|1406381|822982|1003969|1158817|1168547|1885383|1164435|1335177|1085175|1420460|1757349|1490442|1508616|1096649|1295389|823467|1819907|2017699|2799311|1605714|1430115|1499848|1475374|1891221|1587776|1329804|989059|1204984|1136840|1064987|1314492|2144934|1230000|1338537|1187849|2126102|1764663|1563329|1025218|1050030|1453227|1233874|849351|1226592|3317309|1330102|1269044|1080367|1778608|2278254|1424647|1138418|1640241|1464710|2456578|2153587|1498807|3382698|1025241|1179153|1436000|1452563|1930780|1224750|1528701|1741894|1062505|1188981|1787765|2055697|2756620|2466891|2254192|1877248|1975592|1920231|2885795|2335470|1615494|1291688|2545160|2011381|1978886|2269379|2472271|2642874|2006285|2827028|4558214|3533649|1864240|1182576|1494279|1659205|812340|833115|1979668|1352064|1850829|1451570|1581039|1773906|1081063|805802|878424|990002|1147427|1218375|1101422|1821395|1178136|1202325|1142893|1533397|1652881|1249287|1228745|2555736|1661219|1752492|2500590|8578107|2252703|1089788|1681087|1263220|1484193|1788217|3122800|1551477|1706263|1105009|1155578|1297259|1388698|1459478|828260|1194341|1375330|1345845|1386305|2487782|1374719|1140988|1669321|1552661|791805|926400|2796483|1934926|2601665|1142462|1297517|1196686|1166748|1222421|1008723|891676|1112008|1189847|1850824|2368134|1166912|1320612|1136587|1294379|1417750|1335998|1015321|717658|917814|1430813|1128828|2173355|2275165|2218196|1920770|1989474
01219|15302|/equities/aaon|R2000GROWTH||5788110|9527280|7614593|2567060|2345971|4134253|5946432|2219156|3321163|2268759|1590674|1162342|2908002|1783050|2001939|1743168|2647456|2613921|2743443|2281734|1398241|2094040|1341385|1665100|1998588|2821400|1279760|1293050|1379390|1597340|1489720|2711160|3480770|2151430|2911590|2367260|2819100|12218770|4655710|3520680|3580210|2766530|2565900|3616040|19050000|5416510|2073730|2213230|2913100|1710500|1022680|1725760|2654700|2614400|3065820|1425820|2235700|2260890|2118210|1637830|1344170|1369800|1575990|794670|2373660|3155000|2004060|1626590|908480|1918270|2453390|1574280|2233010|2299040|1308140|1314240|1735760|2064440|3419670|1602400|1848530|2102130|1644880|2103000|3992140|2010660|1753900|1616890|1276220|1889790|2188790|2931380|2635740|2538310|1765270|2601410|2086130|2607450|2881880|2212590|2378220|2446790|2209460|2611300|3576240|2218610|4570000|1720190|1395870|1205960|1462790|1152350|921870|1145550|1255850|771720|1418120|2255630|1147030|1696270|646200|1586400|2650950|831000|1036820|1267810|976350|1013640|1241770|907570|1342730|976270|780860|707220|768070|1710180|1022270|772190|922530|1104540|1051220|1216870|1171750|1805070|1113790|1008800|1521860|1737250|2564840|1671360|1850190|1986680|1400280|1762310|1734840|1329830|2147960|1447680|2242440|1096930|2193420|2700600|1946030|1772740|1459030|1896610|2016580|753620|1067090|2393200|1537240|2583150|1468610|1564210|909530|957960|735090|585510|683050|872330|966080|1094270|1778560|1071820|870370|827380|747060|1094700|1073110|905460|883050|655850|761360|2124420|1520770|1375340|812780|813400|1145920|938740|1083560|1065910|780870|663620|806430|867930|1135340|1057710|1681010|1468840|1500200|1186600|1051920|1390180|1027920|2036630|899930|1090390|2089620|1273790|721570|1656020|1181840|1596180|769440|1853700|1851150|1256190|1231480|761890|1083190|1318560|1447210|1389600|1994780|1189240|1508590|1155490|1229350|1436000|1885960|1442090|1195920|1810660|1679910|1162950|1562150|1392960|1942690|1820400|1479530
01220|20913|/equities/badger-meter-inc|R2000GROWTH||1200197|1287571|1285762|704474|767660|1172041|1679230|607778|891677|759934|594428|437532|1384506|1241105|1119200|704910|918405|706339|1068862|933960|993778|1885668|650997|595087|568174|1366932|702353|555866|765961|508178|681090|672856|1087543|991058|1326960|570728|549574|861925|771014|641236|562044|768839|719911|839921|1124219|1140742|1191788|1753739|588486|657183|475893|602722|852121|678133|699386|588025|1144083|1156777|1233296|1199180|733579|601379|1077386|382158|642131|999067|486845|634024|331935|641657|777903|673307|862527|1519386|673504|780147|934908|558183|1017518|481423|670360|467084|748795|752177|887195|1000618|1446217|820402|594442|790595|651582|1144053|941687|833168|626318|580982|698612|889450|1156662|1545441|595590|420190|370235|544662|975112|518416|734083|390979|577048|484420|951425|819843|627037|779896|434965|291839|485490|1130063|721785|518265|240624|581059|701346|1259248|1307289|1232770|536483|589277|639602|552817|795720|340949|581945|424253|419639|442553|573923|656675|905095|419383|422047|550050|592687|757163|452625|512518|640276|584365|515266|625679|993712|961483|421424|507422|547316|433565|731143|556202|639092|484050|788677|564057|1081050|869205|525376|420039|546029|420865|436538|1240151|525092|484357|434409|436688|402041|613182|550662|437003|599456|394919|585030|411908|1017525|330347|405050|423530|508624|410226|445741|437028|669551|425714|390041|520277|704764|840146|510745|834168|595035|510059|939456|1048876|886407|935047|598951|866718|927579|1028610|1579382|657172|1043400|959895|473531|976405|861082|2149012|1012027|1037518|1191611|620740|442323|1232771|770048|553356|430781|695284|726560|563911|658583|1171399|1083262|795021|632028|794234|1115391|581598|628822|525739|740416|518456|677533|661731|670156|1002817|667328|647509|881719|674379|709809|582929|701352
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7557559|1818631|6828259|7692597|6902368|7369447|7177346|12024703|11644111|16659642|22779850|111982168|12595550|5009607|4728196|12285748|4875888|7389217|4872521|3200895|3999571|2996144|3568514|4986467|7500408|5416720|8139061|3371865|12424471|7885991|9435167|12394998|28414824|7825592|7027068|7657669|16267558|7841895|5064899|7794207|9736874|12899760|10747498|11967617|6473157|5638478|6275596|4822969|8695601|8033646|9883819|7012602|6182680|7029991|8089306|13906562|12778102|6750442|7656697|8736071|8055908|4500058|9879827|8262598|10726405|18536416|9079451|22834064|15884088|4662210|8269390|3150811|3545292|4219973|3077171|2940119|10198115|8879682|10080603|3646921|4051162|5484553|7660915|8164141|2508152|3733208|5382336|4589799|2627347|3048160|2074109|3433769|2333371|3619751|1578044|2854067|2725141|2314100|2679079|1815768|3467986|3701513|4242095|3044509|2938561|3666268|4247471|3986750|4768072|2476806|2195024|3288632|2180536|2356133|3492270|6097796|7553926|7982556|9525100|12040952|8459485|4179224|3417490|1488065|3822409|4826946|2531289|3655474|7211723|4426360|4276230|4530318|5702174|4654103|8426460|3777669|2082685|3500628|3171981|3822620|5188238|4704122|2705828|6534764|5167029|4874780|5747104|9884531|5230170|2587673|4785379|3945041|3969010|10901538|6933844|4199486|4966240|5445035
01222|8243|/equities/intl-game-tech|R2000GROWTH||6564911|6569044|10150221|5091631|6094367|7585416|6568248|8767207|5314494|5171019|3414215|4908311|7576564|3738896|4160525|3270240|6449923|6525732|3559193|4507361|4677445|4825287|3932085|4667884|3448279|3970721|2676875|2670714|3471258|3176979|3546903|5297294|10894374|12789563|6077676|4587740|3378975|10579341|3640822|5320190|6047962|5625897|4507905|5094149|4991036|5130674|4326383|6421369|7124426|6237280|3745838|10559895|14733795|8656980|7228212|2228057|3648310|2905147|3341041|2959561|2928386|4539020|5940368|2278451|3704627|5192506|4987540|5812961|3820419|7655787|10429174|13397306|11877341|6530400|4696152|5340084|3580209|5242346|9295541|2799066|3703055|4295973|4033889|3902981|8019954|3860110|7411257|5379616|3434945|7285705|8045270|8334126|12034095|5060595|7121225|6174975|10385670|7646776|8160252|9771151|4076752|3406747|4225087|6131094|10069215|6487610|7695216|3718433|3376875|3705807|5821331|4984828|3360737|3317894|3422178|3012008|4082652|10972555|6036587|6381375|2732069|6649607|14028549|5138664|5451235|8166929|10235843|8341850|6238985|7053813|7897837|3559620|5451293|4145899|5233568|8571388|10815410|7319102|8765178|11371543|7454977|8381837|10136145|10574858|6669818|7678880|12908149|8728355|15244930|13622361|9942158|8383442|8284812|7684248|5396819|5634500|12991564|15724524|18368702|6376266|6886546|8251852|6119453|8451848|8214579|6057187|6282963|4772296|7473775|12388339|6885625|11542625|6368120|14452329|12507274|14152561|9694231|10125005|9349798|10704701|14041067|14689471|6731615|6622832|5874305|12846405|11795454|7882451|12647411|8944730|12329979|8623362|6942048|5128200|11349926|6799036|6144018|8036191|7927172|12974074|25541420|7830692|9095848|8795481|9758091|6689729|9105103|9322792|14234230|17139672|20161350|10163406|9016096|17367976|11317186|9874428|6172476|12472398|17745362|7586633|5987069|12267384|18679330|13075313|10861252|14480268|21939022|7897914|17191824|6274833|10166267|10249779|13428873|16444806|17903916|5976335|9974693|7846198|7679070|11143588|17955408|10270948|10249727|10837336|17728512|14516807|26965572|14754535|20700666|18367784|14067033
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||1176491|838357|1332508|496679|511592|536579|705160|657598|752155|948716|471492|340388|884725|989446|707943|431189|865429|1007285|1368144|883088|757352|810165|876750|871066|655565|938386|847022|493721|739476|1455661|976018|1503040|717342|1192117|1782703|2485095|511439|1435446|569645|935012|666565|581179|831924|1062939|1055745|952906|889650|1022159|1190281|1375394|903089|709306|754698|548554|1710368|834765|1456954|920675|847021|991996|575251|1003209|1175240|1107109|1422513|1290684|605563|885962|865613|1801869|1384767|2101826|445200|428053|311733|428387|572897|465142|455375|325605|437835|400874|490511|1398169|389758|735097|1033911|496584|333649|539559|555654|1246287|1121144|529347|614676|660296|672277|623300|285249|377884|571446|446137|876195|545870|786146|527532|775965|410613|478438|446772|730674|654854|742367|684163|462301|420337|663998|685398|555417|828362|433864|764008|1122578|610825|777047|596079|569783|783494|810618|444313|569999|570435|626295|302441|445090|898278|415924|395977|885819|393719|403482|589840|646654|886013|513192|472206|378698|475946|733213|680746|597469|532261|369571|790931|669389|561487|553424|474934|726803|358079|483653|662001|853183|748132|481516|452078|447712|399750|413753|661951|531051|615537|418072|435548|847850|571439|292390|237680|389832|608529|589667|567085|745784|434933|415173|277394|294788|515071|326803|331209|376479|347052|259983|331650|1143265|666692|342615|318177|393842|551161|581952|348188|335306|334541|328639|719512|393772|423090|693965|707566|616654|670990|381760|393527|450180|528412|307384|396669|662000|256795|258556|625148|436055|397195|321658|568473|695094|484440|480590|511627|788544|337468|352537|398079|504259|195882|486962|425077|327255|391904|590894|474295|260152|394262|467313|492567|1090896|620249|928583|841207|1889669
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||4213579|3080640|2291497|1928201|2190870|3476504|1802944|1878148|2057510|2072243|1323292|925748|3004893|1650709|1569099|1461853|1732045|2164085|2780166|2558658|2054647|1779407|1594451|1711552|1874965|2811729|2104509|1170333|1543465|1849674|2552403|2613031|2363499|2789422|2519245|2942599|1208345|3396128|1829943|2633401|1300977|1466695|1485240|1827816|1571418|1975640|2711579|1998274|2072512|1564469|1511580|1563649|3086426|2704730|2318062|1349617|2787380|2658446|3936080|2079176|2147960|2380811|2264814|1215935|2799192|5143930|2244761|3650257|2702194|4399316|2546525|3398144|2523656|2480513|1605184|1936689|2921095|2590411|3402976|1559712|3065020|2015129|2462087|2585467|4627770|3628149|2915908|3445859|2711874|4502275|5252846|19307048|5475697|1491350|1796819|1779328|1652716|3124530|1846205|2103871|2634503|1906673|2172317|2543083|6437121|3501232|2956037|1980027|1911987|2215810|3304715|1510661|1730177|2080952|2529894|1795430|1920065|3086095|1898265|2412971|1812294|2761895|3374938|3161517|1981680|3495159|3607008|2658525|2891633|1848829|2843195|1547165|1724576|1588891|2251577|2997566|2460201|1688203|1607864|1937488|1624697|2755459|2996205|4090176|2396676|1452449|1937089|3268489|3694324|2979585|3355877|2341967|1492600|2678132|2226424|2162749|3753880|3889332|3341641|3032809|3355678|4310887|4535435|3424356|2688620|2961790|2073262|1495563|1832718|3591132|1617474|3664480|1377446|2330476|2210854|2962089|3878601|2129847|3452257|2463090|1725397|1742691|1932139|1350596|1804805|1842838|2487816|2455225|3005971|3067078|1840650|1913219|1493931|2174692|3289223|2933196|2502387|1465823|2317351|2792608|2973998|3433619|4577895|2986754|3126012|3690666|1940658|3367629|3526282|3118063|4297603|4472883|2721742|2716633|4025903|3322135|1628944|2545571|2898908|1327926|1027855|2986722|1686406|1791413|1513238|1826352|2922424|2416012|2947172|2404095|2265017|2502812|1931238|2487639|2738311|1900121|2621719|1719836|2280002|2223308|3131190|3555704|2001491|2568998|2047457|2158201|3603445|2990645|2683059|2792846|1868034
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||851774|865046|679602|627303|1408808|1362434|827418|496889|549819|498353|368128|420265|1588899|735793|637711|576596|691654|633996|848000|642294|523296|749340|591631|431257|542050|1092046|519149|1031839|769131|778538|648336|1231371|823291|647091|891362|709813|598838|1153231|1026907|878604|868960|674313|698320|507769|940046|768936|715656|721791|417994|496274|358243|584745|831230|469948|653653|561018|1364069|654433|572468|386257|316505|472879|504987|336678|531301|851712|448375|503344|253637|626854|592082|770990|775336|956188|890259|409475|484467|469385|881981|312610|438155|324613|342705|415414|588157|562856|545426|462235|443483|538044|467563|710446|528788|419123|412381|510229|563362|804795|514583|510055|524371|609659|555696|789264|1065995|577548|611475|482533|807709|1042540|555109|427359|414864|556064|528299|269386|526140|1015153|444360|657827|350917|586074|446762|893632|584536|516139|423772|446382|663093|589383|1074136|431184|458503|465178|518807|858133|820768|582668|507265|575603|448946|575237|1437771|875440|629002|648089|484402|835119|726760|1028906|575382|679151|539357|825287|692780|718631|1275938|936592|1111886|716527|1822806|1460232|7025391|2213192|557195|693560|659836|352372|547364|1264663|668094|610295|404488|612298|583338|709654|507859|439593|707891|731331|631861|487139|997116|587849|571401|388400|475272|550792|747687|463301|692857|487870|463806|434226|905856|824685|486459|835081|900601|544049|1148269|996393|651964|644465|475178|458954|452206|670679|994852|997510|1346280|1013297|620908|789575|681102|555857|524875|659566|863455|395738|627454|1452828|767707|787344|497434|677646|1023026|1300260|1038226|609403|877317|733497|846467|1966500|1309276|834557|1341480|829482|1239620|640129|802493|690765|507492|631697|791057|711993|779793|854753|881264|857906|641064
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||15289513|14660922|12260850|12686433|8873377|9036660|7856649|7460009|9664699|8556133|6102146|4947319|16708809|10013048|7825674|6238169|7070068|6687925|8421100|8935434|8452198|9641353|9831792|10950465|17473036|11916033|8659103|7711095|7100066|7978474|7044099|14310072|14630609|13646016|10338558|7156761|5838190|8685405|12669685|8534296|10438362|8258769|11161038|15800737|15057606|10911389|10146284|12588443|10921952|13973319|10287913|13684726|52712560|26707922|11887064|11006215|18983400|11825266|13539054|12302697|9421972|10227920|7668092|6527221|9038118|14068610|10436203|10649268|6318388|8401973|9833419|13539401|9109284|8293011|7928663|12009414|9634713|7906022|12076376|5556776|5936203|5906556|8672292|10036269|14597666|11365727|12576838|12845830|6277498|8913079|11604618|11490934|8785030|9920655|9896666|8353925|9396153|11595500|6962548|6122949|5569929|6831198|8090847|13012823|24667732|9712524|7411801|8175858|10666386|7685551|8207534|13544204|4507953|6934599|6881366|3434995|5289083|9423505|6222997|7385205|5390409|8115893|8932382|18851172|6557152|6207547|7196036|9437316|9022159|11203059|8648751|7073797|7457762|5328138|6331193|5733485|8754417|6431517|5740415|8096547|10297670|15764070|17861080|24315696|9952530|12892123|6547865|7575254|11793453|6999249|7629570|6980130|6568074|8281640|8393582|7906405|14519193|21445392|9409344|7978908|7514512|9913547|9537369|7233869|6517853|7249529|6623509|3478529|5423261|13059933|12622054|8780072|5516324|7912299|7247381|10008608|10309423|9190526|11955323|14008096|13325244|11785700|9298315|5144051|8060339|5027775|6074366|5999888|9813019|5764118|8717255|8922108|6185222|9608454|13747857|14919756|7209568|9250375|8068752|6293528|6685860|8051869|5662736|6075483|6635529|7365089|7380040|11459463|12675317|10443929|32415840|14069114|6608673|9050995|9217137|13243766|7388161|19050324|9931962|4485354|3977583|8572573|7733742|11368947|8596005|8564942|12427664|9354990|7123107|6278498|6049686|7978644|9467807|10601548|11114750|7586850|5407696|7166486|4545455|6024960|6958476|7967817|6528206|8506454|9769953|11700390|16275292|9055550|10553005|10230507|7453849
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||2448124|3244548|7691224|3086626|3428032|2180688|1759578|1597036|2223100|2254283|1071335|609656|3218425|2224153|1848719|1710632|2133109|2023785|3640913|3828792|1610820|2514741|2732362|1622014|2872740|3710840|2469258|1739209|1797303|2011360|2989198|3685734|4512214|2548263|4043842|4110053|1221663|4560158|7967731|1659737|1768379|1429842|1603169|1406383|2601301|4553894|2064063|1872864|1804187|2080508|1575744|1913249|3242321|2031755|5515482|1518764|1406035|1187953|1288768|1424589|1362158|1399478|1219266|672550|1793367|3064994|1333934|1691814|1085412|1509678|1575452|2287073|1695227|1734227|1215851|1443480|1956853|1295215|2450858|1542473|1368850|1368375|1260899|2330014|2419034|1238167|1776815|1110403|868150|1543495|1602052|2205064|1981627|1735711|1606182|1197125|1389342|2495308|1036014|1005962|977745|867993|1123261|1166732|2058457|1320062|2282586|1135117|818122|1030404|1206196|987468|814040|1094056|893330|889602|1405529|2081409|894239|1204648|703311|1350258|2483196|2433817|1434682|1714100|1474556|1230934|1390715|1644108|2063713|1124994|1483075|1399682|1642994|1642174|2714707|1619076|1552128|2386580|1645499|1770886|2605720|2582482|978508|975852|1202358|1473003|2017369|1967563|1390661|1438517|964473|1384057|1821522|1507817|2625509|2341211|4476658|3209136|2108570|2384825|1902421|1969068|1231621|1241809|1412815|1389310|1425876|2837806|2384514|2227202|1154858|1714121|1756236|1532579|1348740|1459174|1627939|1883525|1606448|1334980|2161029|959845|1497285|1704227|1237838|1919043|4720877|881637|1566752|1032766|840587|1097564|1867890|2125379|958368|983928|1322726|1713505|1695521|1762167|1438258|1749420|2936741|2224137|2382061|4327723|4402060|9558548|1888430|3755362|1418040|1386454|1527340|1821838|1517014|2023543|2358162|1552709|1365075|1825784|939108|1586428|1211463|1140121|1707967|1671901|1341522|1145044|1386139|1673343|1908440|1575619|3131724|1244866|1272555|2059020|1165584|1116896|2128933|838194|823679|953715|943097|861346|2239170|1479074|1100073|1498242|1314974
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||688276|543635|3862337|385358|5623811|2766067|2338041|1598248|2765300|2500342|2128938|3868668|3152654|6992210|6195718|1323975|1541422|3549515|1436448|2447321|936590|4294568|996573|793245|725774|268089|714013|967063|727789|789247|1345254|907693|1023132|483238|718140|533085|393219|666258|621951|508303|602001|544285|487288|445884|504112|393561|591157|603895|910384|635155|513955|578193|459217|782533|493543|522166|560352|490569|607581|790954|659036|885732|798981|815523|790480|840057|781885|669978|349091|369380|604839|601833|777438|1122770|961670|429224|554883|322478|616347|844740|1017620|1094450|675480|537663|645943|904730|588158|956696|628184|642092|809693|643189|769066|654814|651305|437350|541779|476424|543750|1240720|1472424|783015|616265|903880|741644|949444|1526457|951705|998052|1147738|1467681|1181873|760589|766245|645541|946108|979294|523750|539046|769583|1154931|1217153|676086|476289|275355|467833|967990|692321|766702|487665|867121|988660|675917|720427|507475|449535|488936|670818|607957|898078|492587|376449|437284|652676|985265|631395|581376|769148|578257|565912|650444|871064|859515|415398|552735|461476|578176|691053|921953|457348|674806|511760|606942|467216|712072|760281|596047|1006575|905436|684816|587870|497933|1014275|701792|658626|760738|515876|288857|893750|878916|1474215|669670|1086912|1537330|1381464|710786|463714|538013|815006|1031072|793829|794111|567025|769809|504137|940933|1037857|936728|885794|832569|1216343|1077148|1431878|1324102|705049|845901|787968|701025
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||4136515|4464943|5367391|4077402|6401010|14000027|26577772|10807025|11617038|6830399|6641396|2834729|7997577|4679972|4803572|2377571|6154870|7707743|8271398|10151481|5324795|6513953|5489900|6222841|6242701|61315928|3150751|2529577|3846703|3779454|4934044|3834628|3626930|2880277|5463380|7655579|4209487|11279384|35064340|4518936|2636654|2983475|2208898|2624247|3038968|3407256|3231913|3869608|3848940|3252672|2288531|2859287|7084802|4560243|5920496|4000220|3801048|3694928|3847804|3034993|2403106|4079432|2762145|2695718|5515956|9011329|3096314|2714492|1580073|5980065|19537880|3816880|4744235|4104233|4908298|3761378|5167310|3646679|4639216|2059424|1894717|1806977|2821519|2322835|1612584|2038438|2220387|2270263|1085194|3102364|5854902|6983364|6519763|5446407|9810991|4098548|4473976|4741560|3589759|2863714|2878551|1834025|3090686|3548309|3779908|2048641|1905257|2275006|2660547|2470365|2670730|1675832|1793049|4229744|3128355|2588106|1899597|2443249|2118953|2640329|961634|4575906|4103301|1929531|1771779|2091438|2338554|3027365|2983234|2584561|5944410|2533711|2748138|2588313|3312308|4831253|3066748|1918966|2304977|3017471|3384050|3187078|3793708|3942120|2706105|2993821|2883934|9646356|4139730|3528077|5791522|2696543|6037157|6268308|1999251|1491098|3259952|2080027|1416453|1520244|1717794|1469697|1631511|1717644|1182518|1280931|1430978|1058529|986277|2127284|1300575|2085071|743312|1029280|1073294|1059554|696498|766191|1240819|1179050|991700|1432239|2699160|914360|1154741|1624334|917411|873547|729746|1097245|1154178|1155567|1454448|2777478|1801964|1733800|1635399|767400|1350167|1455858|1579519|1814774|1709397|1300118|2735239|1571557|684052|1334573|1841284|1202502|1622441|1290098|1207349|915811|810453|1532108|1171174|1247380|1827084|746780|1915137|6400996|2268999|1918554|1222127|1212660|1421634|1244261|1117995|829914|766873|676180|891575|752129|794460|295992|895218|726550|342401|491723|549531|1911238|433353|471936|665707|645747|2751321|2020847|824338|970442|696686
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||5160455|3972451|2098274|2090530|3867118|3433689|5301031|2225936|1499951|2088883|2066996|880612|3700937|2532160|2495752|2994953|9227413|5979006|4372586|3726699|1661600|1734781|1982324|1517599|1930611|3560915|2054820|1519661|2050500|1894583|2742413|2358069|4659099|5262661|3591859|2867824|1517214|3544627|2375249|2278144|2961283|4310332|2768169|2372177|2643723|3441807|7017337|4806773|3095487|4079920|2553862|4684010|15073386|4977890|3011978|2118378|3591464|3422466|13929745|2726629|1455398|2865272|2322302|1068835|2438486|4289518|3193451|2504315|1779079|3948215|4382854|5599840|10690466|2935263|3552479|2159241|1781394|2104841|2413786|2300083|3268289|2593247|2207184|3438923|4452809|3930596|5459737|2098172|1188506|2156553|2467370|2663895|3944442|3543346|1754031|3221912|2365873|3256438|3529128|9124632|3419086|2418685|1595266|1977647|3392709|2503847|2538774|1768186|2746620|5876291|5143878|7037622|3617043|6830748|1440588|1066019|1683829|2915277|2092630|2850238|1199692|2259565|3425072|2670811|5064780|2099858|2389751|3059532|3473416|3122462|2273442|1516384|2356169|2242647|2588100|3208856|2396917|5510262|3131895|1818249|2689012|1834410|2347037|2846094|1364908|1638012|3332037|2907411|3880971|3146610|4494621|1914288|2102126|3382445|3653316|3698774|4988950|3559986|4423587|3373941|2496033|2881346|3766858|6833513|3979472|4416369|15519561|8420032|2288183|3394453|2149840|2820536|1541953|2300030|2964354|4338472|4083332|2427976|1967304|2803360|2843672|2708659|3074145|1667422|1407028|2137845|1859344|1754280|2027362|3253702|2771253|1704254|4152591|1536772|2554935|2724361|1761125|1663744|1633723|1902836|3249464|3879988|3767640|3525792|3606269|3659491|5564265|5320041|3711280|4582406|6716427|4970286|2425340|4940474|4028615|7922939|2766854|3377463|3356090|2645079|2699387|7997979|4423264|4622990|2608260|2616526|5254868|4790470|3669892|11508760|2980755|3354003|3427331|2635604|3423574|2556524|8990947|5207600|3194542|3754098|6197198|8126279|11319152|4253484|2681784|2621577|2855084|2914166|2648880|3399288|4411244
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||658114|741306|748466|534880|751124|1196237|694878|567790|477764|610796|509779|373366|823033|742736|490070|517503|656018|670270|818248|1011186|697637|439335|524109|415917|521793|986814|559472|538774|877261|1381197|547338|590185|695435|712108|522936|535461|417571|731945|426889|479966|423670|418977|372293|477390|529841|853284|660706|766423|495273|472450|404282|587704|833292|527878|705014|606386|514545|693216|1587625|696863|432418|519494|441630|569404|628178|911132|614533|593406|312531|473677|521802|822304|562093|801332|745383|588888|547784|623266|1003034|623905|637725|1254118|598213|502081|983854|468425|607502|558427|443439|665043|1014320|1345886|499151|408445|568865|529197|557942|619289|1274259|517897|512963|448972|1484770|795840|986571|538099|635557|513755|652526|714436|1444783|608624|645405|513503|447059|992323|825040|903709|659392|656540|922152|880691|1221719|2392184|1215563|799467|719527|763731|1037220|679883|769455|418997|910331|986488|556185|475369|661853|1292457|622684|622401|574386|753314|581218|1035892|501577|413478|769207|683848|765373|710437|767161|506427|366797|578621|520790|527832|424358|558856|465928|478236|413257|399738|761455|616289|487488|408590|436339|271459|295596|684633|345943|549723|292924|468604|381360|762692|736663|282422|317325|452548|682480|452156|715149|234842|503318|722765|401017|257734|313826|551718|370988|368550|220104|348640|673015|409884|455197|389427|445752|366109|436068|577135|612136|343219|383587|317349|515192|414041|509900|341246|402442|371783|355521|379946|447489|913161|351158|413881|546398|415946|352016|613909|770723|692408|1145586|541798|600177|609770|711191|419970|314564|404694|441813|474312|694058|297486|514796|518399|372171|372931|366403|501033|420522|444724|457348|474657|1258558|700916|811661|574745|1200354
01232|41272|/equities/shutterstock|R2000GROWTH||2417310|2962131|3866569|2065881|1358389|2142643|2076821|2474874|4284899|9351995|2570655|1043758|2200006|1985442|1989748|1239194|1564108|1977507|2003821|5432578|2732894|1966732|2325883|2873439|1849249|5387773|2347765|1422653|2128678|3992269|2273140|4033965|3036580|1853913|2251661|2078502|1172909|2369089|2055198|2096959|1763817|4137889|1769259|2074871|2090045|2611571|1302187|1921812|1644384|2376149|1639492|2267313|4003212|3232939|2822828|3697798|2303289|2680930|1966041|2922608|1473356|2101755|1850195|1264902|2388312|4200469|2194685|1873005|1532438|2693470|2359019|4162823|2172248|2543570|1844058|2018935|1850190|1925825|3070135|2574829|1783586|2935581|2785342|2927524|5356829|2620423|3368614|5263677|2952728|3875758|2897698|3186479|3789600|3409764|3718082|3942203|4040493|6256353|3719482|1963505|1524793|1237245|2502193|2281874|2229290|2692214|2103007|2125357|2008186|2927753|3712848|1466662|905718|1347550|860161|945919|1769085|2333340|852087|1099700|624093|1414704|1478159|1246556|3132992|1998161|1192188|1296068|2012702|1840393|2184358|912839|1679296|1424149|1450196|1254458|1260935|3060927|1235381|840263|1427509|1904148|1553569|2536399|2556011|1263105|1693967|2127440|2120285|2294931|2480236|1388342|1076217|1540708|1179468|947119|1706845|1491623|1807598|1550317|1590388|1722890|1086825|1715269|1216684|1178489|993131|598288|672407|1731066|1286047|1650989|1000424|845123|945318|965752|1545333|775756|889129|928973|1198252|951551|1491029|778368|952184|1091149|628437|718525|1086154|1926614|1746790|986087|1128281|945325|1258709|963777|762998|959825|954437|1233173|2160919|1786528|2052297|1255002|1502036|1221990|1051337|1302374|1424965|1503543|1899218|1741965|2135942|2445445|1357016|1495206|679107|1530460|2027834|799404|860017|1640115|1787591|3204180|856073|1197023|1632371|1608703|2579508|1309571|1207187|1874271|1496053|1535964|2507467|1313106|1638699|1053639|1850950|4766164|1845786|3132018|951662|817159|815859|973924|964877|1027259|1003645|1062234|967988
01233|39328|/equities/commvault-system|R2000GROWTH||2708090|2260510|2076958|2332509|2562692|2825910|5094449|1343121|1528436|1499046|1157676|686779|2546118|1284677|1276848|1085142|1951584|2195972|2185224|3782424|1772171|2267897|1424937|1057902|1161865|2265034|1423512|1316727|1435332|1302007|1561668|3009892|3950710|1532758|1786075|1626583|1214399|1953272|2171608|1764079|2909032|1145747|1132461|2072655|1537537|2560692|1040278|1312580|1363908|1094313|732143|1248339|2172934|1615873|1475513|1194492|1872868|1485699|3434928|965963|835540|1148513|1069126|712416|1296054|1658202|1157418|1493285|1017115|1865067|2285743|1288860|1097182|1305617|1114684|873985|898936|977478|1229587|760938|1062515|1355216|1814965|1148867|1950508|1129814|1020939|1213534|825363|1381100|1701063|2502600|2624996|2014546|2262723|1987752|2015415|1917058|1287598|1450166|1744738|1151939|831534|1077783|1580377|1155004|1264424|1164508|1256308|1586447|1972170|1392617|1180900|2589429|683283|567983|862718|1629422|1087386|2098463|1011046|2703360|1213245|2001688|1308074|1275084|1358914|1585743|1612314|1417564|1425365|1034088|1129866|740359|1093625|1201643|996434|1576984|997743|1451535|898703|952263|1500937|1632122|1021149|1022015|1266324|1368549|1131020|1358693|936078|750818|583747|737211|845170|1074216|3172574|1225729|1330463|1056711|1518794|1131613|1688013|2231008|1159075|976210|1328692|771136|865318|2062535|1436943|1922648|1180178|1689150|1578845|2229817|4021504|701992|796048|1397246|1269192|1243975|1937255|1092210|1286893|1605874|1245511|1350704|1490787|2594188|1527321|1191154|1020299|1495061|1592396|2332253|1251283|1893456|3159313|1981097|1959895|2235739|1442292|1563822|1504986|1263028|1082824|1514790|1823068|1598948|1723099|1697612|1810851|2087296|1958916|3391931|1364976|1482268|1413080|1033062|1569089|2416591|1367362|1550327|1008921|1720782|1368668|1467165|2240003|921290|939721|1374598|1358594|1539674|2161776|1044234|1464000|1002340|1371315|1101635|1454537|3287522|1118838|1507596|1061597|1133079|1842929|2249960|1991119|1891942|1822961
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||1500398|1286910|934902|802879|999364|1118016|1112156|1197643|783034|551419|459994|496747|1244599|813738|688854|687817|1151048|1301163|1527158|1117359|1147307|762587|671877|644557|872567|1433829|878813|508816|601818|591149|673374|984234|1282564|1537829|1330640|1145788|451621|2076484|731705|884134|694714|607497|562216|549688|545565|908662|1506671|545438|570066|672107|478837|669112|852781|771741|818373|688219|1122946|1023665|1267219|873735|508516|702331|684301|852114|1224587|1716927|756821|789697|410731|1042059|578099|697052|825777|674885|674347|886999|588725|590884|1475616|746923|928833|719557|605153|661894|892335|1547061|1192015|948718|796867|1142764|2146489|1855832|1472919|1044070|1095865|1680876|1076753|1564289|1533673|1429957|1669336|1397507|1465873|1870368|5881180|2029320|1289485|899636|730942|1067361|1415813|2169343|939218|1366116|1313905|755757|1084613|2003709|1110289|1004471|554542|1186381|1280797|1295251|2323709|1892043|859205|1325028|1591260|1285358|2255940|775899|1127797|819835|1105169|1008266|1261778|1871784|2320760|1763987|1565364|1513329|1289755|2173248|1247903|1210521|1801257|2148269|2487056|1862281|1839888|1871205|1199695|2692012|2185124|2812495|3726382|2022293|1657788|1421271|1580556|1435236|1682444|3651564|1696628|1604467|1245251|1117665|1284534|2822188|1180438|1849213|930448|1358534|1243073|1822539|1781209|908799|993806|1256079|1127292|702666|1470574|673341|989932|850767|857037|661280|1112986|942444|1576792|1289447|923031|1236881|2702287|1869144|1447582|683812|1073254|1180228|1389311|1516254|1312919|1339791|1064621|1752164|1894190|3021264|2442855|1662875|1688008|2549641|1023638|1287079|1459452|2510380|699558|1124601|1796741|1034318|1207623|2148541|1782815|1959109|1385304|2360206|2873218|2145780|2907712|1497470|1062609|1622358|860103|1408903|1799402|1064230|2105779|1219815|656250|739132|646414|904370|821996|1095051|904868|748804|1094738|924225|1272778|1299736|736109
01235|15927|/equities/dorman-products|R2000GROWTH||1169017|1450514|1305765|543715|582160|841792|1036735|1005889|875453|749804|483645|307370|1284226|816560|555107|573484|811135|1009991|1868765|877444|463555|742055|758242|507184|627693|1608955|668712|483463|506642|646683|517486|915489|821725|767263|733253|556724|403385|738929|781011|606003|522602|443910|556517|617603|712371|494444|401412|436929|471181|561028|493221|560296|739867|443737|935470|858320|713580|529122|506821|561388|371217|402850|397323|273525|658372|920822|544027|673217|270164|581872|676820|1486120|588681|488481|322663|410924|442578|388030|695582|372554|303488|344167|356070|393253|474137|353639|420475|503533|309648|624963|632398|811232|626100|546168|323450|411485|252871|642617|337748|324350|338210|266926|426311|590391|822202|720536|610751|423413|384771|549568|600128|456898|362956|430065|290429|251172|424467|941061|480226|404035|338192|524052|429312|499578|1105837|557440|574100|596846|514826|439455|664972|486590|461825|536969|559485|458294|430224|806416|923641|407745|470445|544103|473898|570354|304468|380131|441467|669841|702737|565415|789685|496717|342518|459559|669150|626807|623930|514797|627374|677915|705152|424840|434106|803200|484544|315520|303756|634339|819939|1092028|407378|519593|245024|344374|307067|458475|536894|322224|363053|461593|382351|413381|720355|368506|539398|460309|364551|371102|366462|376897|498200|329670|245855|513732|678552|538063|280573|399725|497591|427096|524639|679888|1310742|494461|311685|519125|519810|553362|1034871|969127|739171|973565|593891|698526|532373|560926|443558|573576|713445|416799|546550|1714135|514178|504919|508688|835717|689461|633211|908434|383274|592268|841803|928535|694613|945776|651765|564834|503990|495189|665147|612446|922867|585340|724157|438562|458851|717609|937239|1064470|979616|844802
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51750668|7987836|2969643|2452078|3839243|2505276|2431754|1675068|1565789|2917100|2874731|2833958|2849875|2495692|4627989|5380977|4098210|8407946|5148141|3464033|3224018|2497783|4375582|4661058|5813894|4008035|5777519|4345972|8751138|15781568|2898844|1703930|1544209|3102441|2820481|1941536|3279396|17699064|4769845|4210163|1478751|3731775|7000307|2360042|2554943|3041496|3206889|4719243|2846286|3000429|3416675|2678312|3996295|3837422|3073526|2635572|3497169|2052440|1810170|1964975|1190278|1560737|2604886|3225575|2671351|2102427|2037870|2357267|2978795|3671051|2767719|2786502|1729191|2082993|2683691|1670666|2424130|4963905|2342543|3572986|2588202|2625038|2235147|4506532|3087706|2759370|2598619|1845226|2447150|4772079|2409578|3160810|1925147|9406811|7247082|5400866|3512778|2539556|2894975|2753161|4033678|4234648|3657636|2651257|2915336|2697093|2101492|2983956|3268455|4307466|2711237|3363310|2521661|2509903|3246639|2374903|2359030|2641327|3113174|2056559|2406809|3922836|2229376|1788516|2160096|2464503|2659711|3455339|4270479|4186270|4987225|3678273|2305848|4196065|3537400|3660461|2808921|4166088|6465908|2602535|3025543|6125386|2808117|3254408|1576585|3813858|6314759|5532717|8214989|3111248|3440822|3057818|4137910|3906721|5205810|2452455|2138367|2513960|2112193|3538177|7152484|3919686|3797370|4444334|3552435|3959196|5483065|3590068|5260007|4743680|6736460
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||12405709|11348896|13017208|12854992|11706364|9870451|8849561|7162044|14101077|9301506|6631601|5166969|14751709|19008612|14044373|6132307|10648574|13115064|17176400|9296956|11878498|18822484|9537354|9959431|11379160|16080272|6689847|6267477|10700123|12232293|14587766|20338304|15217343|19912628|14148004|7163318|4062804|17181614|11786706|10519728|8719896|8510764|12300127|13304575|16650798|12238999|17249800|13178184|10019253|14511080|8291985|13149027|21809900|17921244|19152626|15353485|16481722|11467562|14149069|14907784|11719908|13750775|12730868|11387930|17387828|26592880|16552463|11449029|6083553|14410594|16938072|13293293|9879764|10932239|12045669|12825982|16732831|8678264|11440195|9314394|7995168|7182372|9633039|15742775|12325489|21381908|9281426|11076945|6040715|9528860|6813481|16218150|16936080|7158494|13367329|19307336|19928264|14164928|9923221|8736297|7628387|8946543|13595288|8774054|10294390|10952830|12296851|7436880|15335798|8959866|10259507|10558198|12387427|12326992|5917226|5648162|7922499|13160374|7032386|11076738|5680613|11695200|16145674|14081802|15252353|12013645|9912427|12435946|10163238|12911732|19467452|7367142|13237402|15382378|9169004|16263805|21158464|10649752|17688372|12122061|15967238|15387266|21849636|19481600|18390854|14084003|13378883|12312502|38575300|25064012|19666970|14251165|9221884|29879460|15665731|11803309|19249304|14468679|17546164|10402370|10500862|10695064|12838625|12622712|9299170|28096804|17841746|6703581|9518685|11866634|10655266|10673219|6259606|12222675|11726005|12731441|10412966|9550499|10512625|16233276|26636412|7110490|14359551|7252764|9519920|7694025|8124005|8561418|11984934|12249865|15688030|9333280|6759217|12222408|11104379|14115174|10457830|10491896|18043346|12399711|9867900|12806665|10510526|10292759|16346849|10259865|13063962|19167028|17776264|16355994|24999512|26767812|24974820|51495672|16259031|12653516|13489590|11594134|14492622|5290048|8283415|17397512|17909120|13906635|7267304|8898682|11086640|11749066|10439777|9320799|13191813|8960212|8759981|10297491|11550272|7676880|8064000|5528309|6320292|10540002|7551740|13106193|16240512|14009860|6885423|12065855|18879878|25764386|18750248|12005168|11774899
01238|1131264|/equities/kontoor-brands|R2000GROWTH||4793036|4095338|6813972|4560234|2841373|2681184|2592965|2093170|2245617|1487150|1395962|994434|3249336|2691800|2011729|1464917|1658834|1772935|3062542|3797600|1660944|1447488|1445905|1721701|2005141|2527505|1274503|967094|1697661|1326990|1690394|2354627|3239754|2371653|2120214|2208016|1157746|2499123|2642302|2663090|1954624|1698032|2245665|1802106|2386244|5024849|2938919|2119996|2048481|2375250|2108005|2580796|8197259|3239359|4894120|1727558|2230028|2021475|2218969|1728711|1050806|1569934|1953692|1581753|2468772|4076351|2134455|2700034|1323017|2369538|2002252|3678554|1719547|2186972|1515858|1655855|2022234|1406634|2838874|1708279|2803556|2354764|2005660|2095978|3193342|1760030|1715059|2781386|2059170|1611629|1612599|2503043|2510516|1771433|1989677|2115084|2131988|3569228|2750870|2414071|2391989|1538795|2353483|2021740|2701818|2485693|4768481|1865969|1717570|1602623|2067784|1242458|1306684|1587522|1271961|1183767|2104048|5650106|1507394|1672105|1453567|2405548|3379526|2979516|2175278|2211166|2412236|3015648|2311683|2270098|2238944|1881701|1668518|1707032|1626143|2094510|2206049|2232885|1555844|2068334|1339523|1963726|2237608|3114713|3058261|1694658|2202339|4520353|2148835|2986704|2531184|2781898|2371307|2935602|2430725|1140883|1987523|2672880|3738484|1883618|1398677|2074762|1855705|2101403|1273394|1958148|2168474|1020206|1553513|3949168|2031829|2782181|1470308|2013043|2328555|3637231|1985722|1505494|1343936|2988491|2455411|2583476|2232280|1658533|1642988|1678854|3232777|1497251|2856720|1576179|2091860|2228512|1690495|3583475|5539844|3283251|2828570|1797571|2214170|1839902|2252259|3024786|2030149|2920781|2806918|2219857|1549664|2624963|2880157|2079282|3317256|1714993|1233732|1722939|1827711|2520472|1646526|2636729|2360947|4001421|960333|3354511|2457753|1619506|1547436|2589778|2792087|3203402|5953881|3135241|2263664|2658986|2617084|2425943|3018316|2331666|2263432|1678311|3060177|2897142|4851256|6196562|2450071|3076725|3552482|2848315|5262491|5486123|5583740|11175387|22299348
01239|41209|/equities/evertec-inc|R2000GROWTH||1246628|1905493|3066201|1890762|1298812|1033742|1168951|1034137|1362734|1416483|792235|927563|2673569|1112840|1160355|1156457|1782101|1521254|2147097|1949092|1765325|1433016|1917058|1997874|1776409|2829226|2352051|1692043|1507998|1089490|1367909|2335631|3029447|2046178|2669755|5361186|1596305|2442919|2579306|3773464|2469672|1548790|2025585|1432636|1298747|1993039|1240122|1600890|2234471|1910022|1438934|1484371|2560331|2347349|2312557|790256|1364329|847520|1268951|987468|949866|1172226|1138210|1369868|1512367|2592815|1572195|1714336|1101233|1960149|1532427|1748307|1423082|1424638|794056|1313480|1170306|976521|2060697|1156113|926066|914499|902889|1161905|1494364|1861544|1115091|850659|797643|1063809|2019216|1854899|1332889|1665706|1025927|870631|925397|1509791|1333914|1205066|1043916|921802|1358142|1507427|3200246|1653141|1881787|1888996|1520815|1708325|2129344|1148106|1245774|1738849|1227679|1142963|1444555|2766665|1613190|1762507|944761|1392142|1475321|2069837|1662589|1399966|1655115|1710705|2910696|2289206|2070003|1282527|2243378|1910191|2018243|8796870|982794|860128|880034|722974|767513|1350197|1298530|1818902|979388|980743|1113660|1166761|1533565|1529507|1778626|1214814|970527|1077469|1271832|1100752|2104431|1430398|1455673|1280075|1359130|1083577|1709456|2037348|1501325|1399154|1675656|904716|1060138|2720030|2964565|2970922|840939|1152619|813681|1636145|1354909|689119|705386|1061530|1037797|1119843|1931608|919177|1009770|1008880|1162727|1092053|2178351|918600|1501772|884463|1147649|1082428|1391836|1601860|1340043|859933|1260455|1437755|2008942|2237260|2466453|2098400|1211219|1612438|1318289|1471702|3002974|2600092|4152053|2107944|1166879|1725889|1369865|2329650|1207057|2255217|1832203|1230443|1000320|2818982|1977834|2062364|1318194|2430425|1742689|1866543|2243819|1092856|1523684|2001500|1817618|2086966|3227235|2181468|2588472|2153565|6940735|2068633|3325786|2282912|3298660|2228544|1718402|1645940|2723302|2594068|1982464|1839717|1555144
01240|16148|/equities/forward-air-corp|R2000GROWTH||4275225|3961932|4972760|1881734|2118861|3193748|3186592|1935801|2107958|1785856|2536802|2135987|3171875|2265149|2973672|1907758|2248031|3246671|5628640|3309404|2546996|4730734|2976224|2471059|4495455|8291236|4547716|2374591|3724792|4518266|4367031|5470272|3770916|3572930|3643998|4318854|2153344|5613515|9533929|7085918|6356840|7391581|11878989|7299028|9456984|2791581|4238049|4467232|3759730|4214272|3749536|6056292|9221721|7005857|6019208|3312936|3762780|2896645|3415328|6683378|2435941|2664094|1649616|730528|1919590|2695955|1209145|1256933|1054775|2635296|1164874|2978601|3327062|2929197|2447202|2991537|2332428|2109368|4364163|2244342|3593013|5613604|6931047|3806341|951399|963941|757009|621753|529831|593253|855841|1188314|887688|548711|676036|656696|612172|1045838|1270054|720153|501554|426536|600995|654046|1200130|763630|632495|906812|1541974|1609405|759649|497455|681914|839720|717354|552557|532474|1517586|880041|720397|612509|901002|885581|909682|1346922|992023|809623|1148678|754862|736015|1054511|609133|943304|708067|670144|1035045|574293|688234|631586|447410|420720|536856|634659|805965|551913|749881|669193|1350593|927263|779769|1226095|1252190|1045581|1235901|1199771|549923|692692|933473|742044|524871|949645|1001405|674450|662806|463326|585001|807442|559331|566084|1433341|1388801|896214|465105|778657|452369|1197612|822176|233068|278877|452490|526284|576418|798788|375820|360684|484803|465634|543291|763949|524813|569917|645671|474983|582246|1106386|881992|868929|488639|614678|573625|502409|1039519|614696|512611|405955|471197|511102|764419|906744|539927|807142|743555|533439|1050243|640537|537598|392128|525647|712485|386518|316023|1106062|442415|552590|474228|695561|877231|688942|962861|740628|796726|1103575|1065804|974842|1421867|483985|763141|626894|781320|1016423|979847|705113|690941|772982|589162|574197|769269|750186|678804|976757|1175430
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||6406131|6885858|7770638|12646143|6216869|4849740|4458492|5240152|5612104|5036674|3578271|2930159|10557099|6218412|3881997|2952515|4093892|6121003|12852133|3570337|3892998|4006371|5709170|10088880|10362632|11391363|5582274|3895765|4004122|5259585|6031371|7083794|4530277|5152964|5076172|6030812|3225994|7585123|14908512|4310906|3480395|3157877|3531606|6010389|8496831|6066785|3503203|3342148|3930907|3976807|2614026|3641497|5175937|3538826|4803880|4781036|3933753|4559218|3450364|3099696|3774354|5786365|4604471|2958921|4948402|9710531|4774604|4795644|2818157|6276043|7361914|6426894|4291696|5154063|4396655|4260679|5124915|5012792|6675437|5144076|6452395|6547308|7958420|11983697|4111948|3424867|3761268|3296393|2943967|3193796|3464298|4183282|4661917|3433223|4065372|4064510|7865605|5239302|5233809|3521807|5363513|2935409|5438959|6084116|7259057|5078729|6269534|6993479|6769401|10684619|7427750|5884821|4817289|11615177|6645878|3923478|5768079|10700900|6205189|9605725|4357273|13271120|10972600|3400530|2896552|3988531|3888069|3507046|3398541|2581207|3901516|2315340|2390916|1703205|2193947|3682674|1918092|2061760|2040920|1493098|1989776|2834580|2643298|4295731|3342609|3065285|3460774|4657125|5559981|3702520|3594380|2731657|2213031|2606504|2272247|2612298|3864646|3659637|3677411|2490329|1569314|1823554|1803508|3542936|2513321|2526930|3444741|2036713|2398573|4249051|1644988|2401154|1886846|2186703|2930228|2775238|1689426|1983846|1487097|2164081|2441843|2429535|3943810|2753214|2461048|2556792|2194734|2929633|3434102|2938572|1937475|1438341|1581638|2651597|7113088|2901379|2417718|1950598|1980708|2923925|3562030|2863246|1787615|2343342|2160688|1560700|1798776|2577041|2661694|2953711|2764742|2934010|1251520|2293034|1553697|2459186|1539476|1697842|2227021|1181259|1150146|2813108|1853749|2127810|1802111|2057109|3155231|3047465|2347479|1694052|2191115|2529861|2805369|3324466|4220480|2264163|2080827|1906197|2128689|1754958|2650978|2723647|2221769|2325679|1865650|2316790|3976284|3171457|3146324|5207798|3042434
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||4090358|4853858|3450156|3014352|4021866|9085723|3646043|2683529|3198611|3854312|2940748|3486083|8953867|3150401|2836285|2555570|3004283|4457920|4126216|4815971|1820617|3753920|2854179|2340225|1984920|4050192|2596350|1896317|3542201|1925377|2732832|5074365|6620476|3921299|3429886|2574286|1648395|4128219|3181284|2561970|2287266|2489294|3171830|3057854|2825182|4638543|2112502|1820822|2253216|1998180|1416703|2450879|2768916|2186995|2708046|1772289|3194648|3081086|1841098|2126814|1421408|1706777|1679887|1065916|2024717|4853399|2162574|3026975|1816350|2989391|3933706|3863386|1643916|2616754|1500733|2174462|2191023|2447373|2494930|1237960|2294581|1360962|1346054|1616103|2209601|1664279|2489751|2256604|1083571|2561096|2593776|3570488|2033948|2701476|2022809|1192178|1369589|2225365|1329025|1914973|1571412|1525652|1731622|2544368|4123416|2755862|1602110|1370769|2463270|2857955|2584513|2852375|1366291|1765238|1766927|1622183|2729859|5136975|1989890|3013861|1416144|2987804|2862755|4934426|6568568|2654206|2469051|2275299|3671790|2574931|3000291|1390083|2381947|1854388|1382632|1912419|2206336|3267036|1966948|1039879|2035178|2209795|2130244|2558560|1978674|2558735|2312597|1668329|1757508|1476972|1978220|1400674|1805889|1641204|1424271|1099970|1723921|1592974|1741037|1417756|1509891|1645234|2443979|2565367|1691943|1775211|1889929|974024|1088796|3348030|1086898|1395523|1209502|1614947|1221540|1966188|1733747|1201456|1453734|1093076|1235803|1204840|2019491|1224743|1485465|1383098|1345708|2074124|2805771|2439844|1766098|1375095|1719604|2763295|3188008|2582951|2880410|2401907|2398077|2398576|2921799|2682933|3860378|1351808|1275768|1595413|2040379|2894376|2519429|2026693|3690555|1775467|1872757|2276281|2376177|2263578|1491352|2504993|2631457|1449370|1050705|2815121|2611988|3331268|1592271|3840463|3074197|2847279|2663787|2059533|2555398|2424595|2518693|2355040|3413909|2357086|2993220|2119958|3141858|2304110|3492954|3165356|2741912|2804227|3640676|3757216|5156303|4572395|2799060|2446742|1970011
01243|15369|/equities/allegiant-travel|R2000GROWTH||3607787|3068341|1797543|1440404|1790345|3132496|1461576|1052833|1364652|1308708|1111083|977959|1453281|2230544|1247949|1348770|1887320|2016164|2592967|3242156|1591594|1988902|2423749|2414219|1935707|2083210|2157577|1092748|1315700|1515807|1881213|2370982|3090785|1930359|3040916|3202529|1816120|1883511|1641641|2000530|1836999|1896610|1981717|1714057|2915561|1664716|1782673|1255118|1565477|1695814|602399|1232240|1548809|1331108|1132042|982192|1187837|1605742|1291343|1180332|1173463|992184|805717|512538|1188062|1746227|1389311|1230218|1039888|1664994|1584028|1997044|1097032|902267|1239619|1148227|1331217|1116530|1701687|1132576|824784|947399|1127196|1161735|1580120|1183502|762047|752973|500619|889042|1210161|1153142|1242478|735589|686440|818590|871119|1622147|1100717|665124|850461|565730|798480|990673|1587015|1046538|842787|627512|1165077|1007269|1774543|745658|829399|990432|833094|792284|1082682|1389212|1595199|749991|725591|1053908|1400574|1482971|1286959|1343220|1745500|1496496|1513835|1131421|1239389|1316847|1168879|1053071|899903|1459551|1455183|1043396|887994|718171|623074|926551|1309251|1561613|984724|756060|2452663|1032013|1000517|1219505|1257067|1082948|919475|1201655|1197807|1020866|1165402|1522763|1191540|942229|978128|1106634|1263318|954397|722067|918472|1279571|719903|785171|1501477|1192609|1062715|661499|663124|625065|819471|885103|608927|572414|688138|791333|785488|929719|632949|584300|599785|861023|544722|671697|911610|1086141|1047939|510913|930263|1667557|1304952|1169302|639704|747669|894093|1188174|2425952|436851|512493|440005|589875|638747|930772|1084524|1054822|834712|797474|535615|631628|862697|495382|448741|644941|629755|742056|698317|1185947|941184|637853|641656|724109|1005931|588822|1000667|650366|819104|1348595|1370826|628912|961967|1087854|1200323|1242651|676434|1129400|993416|980216|714827|1117810|1024085|834232|1861701|1318451|2191388|2477085|1920199
01244|1162166|/equities/nikola-corp|R2000GROWTH||6111551|8506931|109817912|260770624|161248320|93425352|57157736|124116360|60162732|70957240|99345816|34446220|69584944|59437996|53949568|29692402|37207220|38272328|25555528|37771660|18781126|15106868|12813041|33338312|16309731|11857394|12577153|7728789|9597214|17564522|13816004|14177239|9454711|10144158|15746842|37077776|25268860|26622646|19070482|9160192|8575131|9040927|14072056|13260005|17462974|13530847|10752482|12122916|21692386|24680478|21406840|11017523|13712863|13604485|16312427|15298018|11859911|11392886|14443308|13831767|12430315|16425698|18092674|12818051|26978304|27012158|21648548|10172630|8393682|5330169|8478575|7186148|8309494|8122472|5314785|7450658|12502409|23747240|26237138|9191581|7077851|11779277|7714718|15498355|26348898|8186480|16826530|27094644|5289086|7844134|9996359|28371088|8383052|4300785|8085074|5608735|6136941|4395239|3747723|5065299|6036471|2461381|3341992|2618947|2331490|2195422|1592120|2421263|2042445|2063909|2833153|3105207|1225689|1476364|1284799|1374822|1599090|3143780|1248849|1316785|1509570|1745814|2538819|3122366|1446167|2199342|2181898|1747774|1697168|3138631|2623808|2237838|1776404|1627771|1589600|2660064|2654770|1057011|1260878|861038|1199337|1911803|1411662|1900896|1930020|1937986|1984233|1885265|3289677|3089592|1357804|1161990|1073128|1628676|2585417|3556825|2243204|2297202|2195616|2203049|1533891|2078030|2145767|3849642|3914380|3356164|3333945|3097553|3443940|1744588|1282971|2217383|1744840|1672487|2142444|3683617|1605651|1206379|1147536|1347523|1560168|1605632|2225931|1454674|1946783|1854535|2297428|2876731|3584799|2151471|959789|1196332|1084101|1560525|2669563|1703566|2029338|2213110|2288451|2254009|2002819|1918824|2181594|5290078|2539316|2507251|1453493|1768450|2009768|1734248|2285527|1542863|1009329|1509341|1703854|5192651|1483743|4212914|2285289|3275896|2523272|2301603|2343574|7675585|4844734|4550121|2455482|1408137|1318961|2796067|2672256|4086048|11727013|8054233|8602017|11756405|1574253|1482189|1653506|4252260|4891062|2635765|4143628|2331461|5250788|2028597|2874984|2970199|6078856|2123899|616052
01245|1142294|/equities/health-catalyst|R2000GROWTH||3407836|6477128|6746139|2788266|3174847|3604329|3662351|3433074|6258746|2534548|1699718|1810610|3194014|1970869|4405592|1701327|2458592|2742387|3022129|2189843|3451503|2009207|1418459|1256277|2791700|3272302|2392360|2330703|1651540|1945208|2491713|5312937|1532482|2310674|3153282|2320232|1816360|3690158|1462847|1726927|2407875|2929994|2084467|3036766|4777336|3531748|3268206|3212178|3289532|2587029|1828731|2959376|2781420|3685476|4905596|3277330|2909932|1555286|2465756|3135690|2345370|3724323|1994287|998425|2538171|5214882|2443608|2235930|2214927|2739154|2721487|3085751|2792491|1863804|1781250|2549753|2430900|2200995|2172266|1159982|1749448|1613097|1766177|3117791|1969620|1610243|1513200|1274432|1546275|1659092|2948233|2100816|1719397|1473982|1827594|2271449|4186594|1943343|1590354|2630427|2339822|1928503|1901142|2653934|2259885|2364002|3897618|2005945|2858363|1816405|3925370|4029963|3417173|2394362|2819366|1382308|2033936|3324859|2696968|2838834|1940631|5239134|11522714|6859835|3550129|3162714|3088014|3376860|4272327|5208507|5504019|5663447|7336261|4626294|4426731|11445857|12819592|4132145|3785982|2529774|2677213|4424717|6460787|7115034|3107576|2711842|4005602|5011896|8122338|8336688|7959630|2573473|1667660|2725044|2869430|2620624|4483877|3310574|3092305|2223527|2101603|2515368|3478028|3444199|2127667|2764392|2587082|1777271|1613313|2897740|2477081|2391517|1703609|2566552|2315635|2226182|1489036|1435404|2084412|2425595|1811169|1729441|3165701|1473052|1426773|1801402|2171679|5059797|1275941|1041334|1337993|1716347|1121199|1325247|2889329|2500035|2271085|1378341|2158008|1900485|2648338|4482378|2677933|2965339|2440431|1023920|1305913|1429531|2232792|1721146|3879660|3190493|2655463|1682995|1311613|2547324|1868756|2233783|2381575|1072556|1417889|2977826|4337063|3045256|843424|1514166|2652023|1436369|1817416|1952952|1877010|1575902|2145406|2419435|4970816|3466120|2796530|3406886|3204626|3742416|2618222|2790342|3605183|4391593|4220259|2150598|6141223|4438054|2368212|1802200|2769800
01246|41321|/equities/ptc-therape|R2000GROWTH||4303563|4974796|4513792|2345617|3393346|5255415|2800097|2829294|3550022|2199050|1891470|1236626|3732443|3507333|7059641|3476036|3132814|4258696|3632693|2766811|4581771|3926867|5404703|3964849|3733705|3453350|2497428|2462907|2298650|1999863|2334446|3409522|2422430|2850238|3857361|2700727|2576665|6216688|7715822|4104161|3789460|3226198|6690633|3187052|3018260|6280973|4633373|7092880|2811822|3208267|2516027|3359339|5600837|3942348|5997904|2814395|5509910|3719983|4277467|6252597|7368322|5588080|4007654|3554440|5752577|8473308|4509875|4993841|2900072|4960268|5372114|9470242|9328339|10122517|9650501|7204485|6439115|10296377|12099201|1679951|1741128|1832528|2305880|2810156|2993649|5125001|3215205|3132820|1847176|3802905|3905292|4647407|2911206|3385097|9995265|4045772|2860540|4911506|3989597|4634318|3084875|2238062|3487798|4308462|4274427|4407552|3720179|2994724|2195600|2428496|2943542|3334392|4024529|5769230|3195342|2085942|2109052|3187457|2677983|2495971|1646466|2794848|3137130|4451088|4030186|5822762|1777731|2527198|2531046|2314241|4367585|2818788|2875009|2691319|2233892|3104720|4730710|1947528|2451261|2684211|3070615|3550023|10129286|4583408|3229054|3740354|3239834|2595916|3915280|3047680|2930127|2668690|2181123|3112577|3063088|2019876|2480395|3028091|2403780|3088604|2616912|3039904|2788159|3228849|2943320|7248337|6637572|3205417|1288383|2730622|2410280|4069807|4489269|1696773|1475554|2015984|2324023|3140794|1639691|1755057|3009847|3215974|2301344|1361920|1688857|1684673|3151507|1499276|1614111|2619754|1633209|1474577|1295342|1902145|2645425|2535683|2294796|1348592|2143318|2261931|2549569|5456173|4033501|2960456|2414825|1743775|2861122|3196613|2913298|2277257|3288497|3143705|1950015|2427505|3403240|2933194|2012998|1488311|3285009|1429800|1418058|2880038|2875335|3123811|1466457|1944848|1710431|3385180|2507670|1423669|1707653|2679218|1702377|2318485|3018471|1829759|2744295|2685527|1912233|3790255|10821039|2926923|5878815|2222317|3514455|2489683|4265159|3327364|3010323|3886567|2061933
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4127310|3220039|5509513|2265612|2565824|4353101|4445308|5886722|5742841|5798448|5597627|3412823|2414392|2967586|2638382|2260884|3044487|4378259|7366530|11219332|3764835|6833212|4756499|5943553|4413799|4038041|5733721|3155671|5489555|6003593|4709190|24778108|4755336|3334911|4674138|1375198|3705385|2098177|3168770|4022382|1741286|1870209|1872655|2398836|2221326|3019454|2909059|2846855|5152660|3233178|2481544|5306465|3925382|6375833|2696545|2345172|2732853|4242531|4421863|2416517|2250589|4964517|2736534|4807473|3590531|4014606|4609492|4391048|6681452|4115494|4943116|5599059|8349309|8564251|4486548|12231119|5304270|6652812|15991014|2828739|4920351|4354994|946183|1564408|4074228|1646402|2575588|1192209|2616042|1845602|2586180|3063839|1927786|1349526|2213253|2465968|4870248|3084131|1572915|3566941|2895799|3036587|5714978|3173697|2893086|3045922|2179176|2378792|1969205|3352223|4305527|3556736|1912720|2576242|1894081|2349932|4488084|4940810|2814750|2321737|3611714|2320111|4384169|4004678|7196488|6329778|4690198|4547448|4899354|4728972|7187175|5867930|10230306|14055570|5826858|24779934|6306188|6696164|2046941|2038438|2743970|3820212|2934516|4946330|3107876|2642538|2916504|4740908|7277731|3290734|2009342|2060571|1512589|1906823|2119619|2787467|5834266|2234519|3375654|3228781|2494535|4581242|3743727|3606436|3350753|2483428
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||13784869|32144776|9115564|6758512|5733241|9583423|6691297|16564231|9580872|22615406|12938286|11269549|10700282|18030004|24308460|44315852|98938288|10248366|11149467|26098524|19627746|7683077|5803852|11999636|8205545|6956607|6564767|8245362|22033796|7599654|7586398|9173106|8796374|12392003|11272984|14626944|17097528|18690940|61604240|16373626|13404841|10062480|17365564|17205062|20330396|25385796|11237722|7942546|22454750|36051720|31850360|15842495|6684046|17344706|15287557|22472020|12297709|37032044|18559568|15272156|11765003|10019446|21742480|7293709|6341261|6284420|7184390|10805922|15645923|16159153|8973071|6905039|6442305|13617262|29523440|15823815|9707455|6215500|12053016|12593650|11777297|15886076|10154805|14494376|9756345|8526980|10798534|12636568|11333364|7678186|8807369|9893795|20888294|10613877|11453115|11017530|12363884|14640457|22305542|10237661|16349255|39265172|29017932|31444976|21646660|34674312|72896712|18344448|8491529|8787451|7834718|7445612|10116636|8077390|16710805|13644648|13921766|9340295|8289567|6890215|8739085|4783248|4041190|6470048|4374813|7590563|7961126|4631914|3174974|3645864|4126159|5662895|12063624|8438733|7137836|4518256|4126999|5851221|5746740|6585227|7152421|4753443|5266257|6796647|7832642|4317145|4674832|6043485|8188006|6595549|5132785|4690042|2691819|6722922|4146738|4188753|2723542|3489189|4324788|10530036|2938753|4634532|3489303|4715692|4650466|3734337|9436256|4122761|4994611|3513908|3694427|3324229|4941372|3501722|4899251|4934141|3675859|4919023|7959248|9938686|7048544|10134275|19895888|4553849|8105837|38488344|2672204|2244523|2300336|2860563|2910583|4612318|8251574|6309001|7284486|6328404|4197209|7202357|4904430|4648480|3687485|4271564|5102886|3165063|2702301|3559418|5255999|3929581|2775083|2430736|5142001|6951668|4658330|2443460|2848711|3810068|5640033|14647663|35186800|9586476|3679836|1961937|2314401|5040387|6692733|3418385|4430048|3849675|5542591|4020226|5456496|4879449|5000267|6301608|4885014
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||1118140|881603|1054139|711496|790615|599443|596032|933129|578101|483134|356660|316305|960945|624186|430436|596113|549230|795642|891545|605950|716418|938890|784904|601376|533909|992107|579274|456242|460901|403344|566233|811944|668063|886047|1571062|642903|493326|1463301|792640|632843|697601|513022|630222|655920|904294|810980|614137|2522635|721336|482674|432782|1337721|912022|750441|440483|472559|815117|815739|709122|821679|321196|593372|517349|512433|656869|1206257|751452|749647|519746|873239|485341|624371|673959|1311209|350543|680740|668390|807195|1399324|498346|309083|368609|436015|485726|455370|723720|1135891|791156|579066|589764|804553|1126998|833985|645119|620006|708959|887454|1268542|1208375|1190306|909475|918655|866216|944209|2311074|1285263|592579|636789|762908|914261|1333157|789405|797237|584329|664420|516122|1202558|1489564|1042326|1039046|664020|1082126|1644091|745196|1746543|1376653|1061189|654801|906651|788188|2192096|932934|1437560|683565|497085|564646|556364|765847|763167|709883|536276|761499|1118679|1056887|671973|639677|1037368|1146063|1091211|1178996|1586529|1745776|860681|1793948|800902|680842|1354694|640490|777363|758277|1383584|1006422|593570|1307115|780787|717030|650785|522655|931825|2303568|848234|708296|518557|1199135|619075|568233|473044|854591|554130|720095|1466216|740046|937086|604795|478206|383807|604394|510410|701985|616419|960086|572752|522365|419624|1553948|1036369|515761|439057|516841|479097|597975|907509|859036|805081|867826|1921603|724183|572214|758205|925125|1352603|858311|548321|692791|635501|1108387|634046|480235|1025834|362604|593492|1399302|524497|607424|417100|792294|1131152|1187558|1722084|1326852|588112|863405|795500|503269|482595|335171|318544|379354|523572|529927|332413|562681|595650|513289|679977|483381|1050345|1070321|559344|652285|488017
01250|1056241|/equities/apollo-medical|R2000GROWTH||1936331|2235460|2298666|1187980|1290069|1109200|1358567|1912375|2422195|1493387|1162692|992333|2282243|1255177|1176303|1315398|1374003|2676278|1770217|752186|1000449|1604523|1292606|1596932|1001227|2248500|1405383|637981|873102|1112395|1569510|977293|874320|925666|1604311|1679842|483039|1094384|1157076|869099|638239|821169|689425|757805|683657|538004|462570|687369|463966|710553|449635|588134|1017626|842497|1392076|1116225|841725|617276|755927|899820|563540|689794|685540|940308|879172|2540415|566572|614532|786343|1003535|1054640|668299|497496|750862|677791|737608|624823|746036|1588812|1764872|826115|612227|709216|846729|782911|588417|747082|615982|651918|639415|1061200|1223717|772249|591152|792408|757320|939973|801037|540015|865993|932157|553800|814467|1038464|1441425|1045250|1131852|711812|589463|584363|808817|460274|600858|1140727|806213|476904|1156183|3234823|1547793|1020069|836938|1514926|2464182|1554280|891398|1192751|1281846|1004350|1703868|1301573|1557722|1108132|922547|1074570|1399323|1306779|1424857|761454|1480697|931741|875212|892677|1494025|1265320|1632736|1624759|920455|1328128|1552752|1253355|1102497|1464581|1183196|1027782|1150311|1457328|2983046|1857749|2440109|1797015|1567552|1985207|1441828|2050551|1373955|1511151|2053319|1928974|1621762|3457666|2190052|2576972|1440173|4067860|2472657|2186627|1615380|1898242|2706746|2710336|3042096|3823759|10406742|3709026|1970948|1853715|1718069|2334716|2548363|2359639|3722286|4131179|2931668|1900612|4333083|6278428|3001578|674881|853756|851951|786404|620845|472245|260938|187934|246029|290266|260919|400472|429108|382929|341819|306377|270195|315573|366015|178779|286455|1426553|210474|129494|567344|374653|243494|184156|526055|525778|365400|321857|256514|283826|229299|326960|360802|1686329|454802|950319|1251682|161608|368474|222812|238882|287609|262573|174384|296352|860868|842166|396624|583956|465225
01251|940825|/equities/caredx-inc|R2000GROWTH||4014647|4972421|4995767|3250796|7994006|2728721|3491263|2770935|6128574|3356511|1923149|2088792|5056283|3250315|3237768|2960047|3167148|4533350|5546098|3360844|3024701|7138591|5119387|4390676|3386307|3758649|2982734|3429809|3775002|5539141|5952576|6474133|8840798|3718782|3288380|2926665|1475803|3349396|6269922|3005360|3172057|3161909|3771223|5093140|6491295|5653447|2735474|4275154|2513054|2669652|2436456|3131672|5792210|4174300|8900804|2087352|3651728|3008339|5971688|7898656|4796439|5235812|2663176|3304769|4539326|8576067|6475376|6659868|3925274|7925242|8735082|7275251|5162078|4032435|4525408|3455456|3075194|2587958|4414794|2447311|2818911|2876087|3747707|5233123|4608867|4660500|3272571|5590391|7144356|3728215|5210414|6031300|3264895|2162828|3290662|3660998|5005297|3998244|3220717|3309973|4258011|3854091|3828760|4778306|6755497|12930108|28771892|4193396|3123569|3819742|4597684|3427150|3309816|5648796|3800432|3493890|4988081|6391370|6292287|4565210|2671685|5078850|9372253|4637247|3933709|4225916|3650594|4329570|4444620|4494655|4784228|2998843|4801246|4135321|2790479|5060679|4301115|2762425|3928168|3352295|2653957|3504394|4262141|6641696|3378234|3202599|7887661|3271501|6233357|5050222|3956923|4444338|2584650|3119680|3824170|3820486|5059693|3117776|3930560|3176960|2418809|2548886|2630701|2769723|3938815|4445015|2941686|2041868|2123255|4603787|4205314|3991465|2484007|3582948|3074808|6182163|7755752|1891830|2385304|2630135|3636791|2205998|3337688|1911946|2359517|1985464|2501641|2248304|1647364|1976660|2095879|2385847|1356081|3282071|4299274|3715465|4074420|2210582|2837453|3266301|4648284|3013517|1499841|2599725|2164815|2032037|2715340|3474298|4880714|6364520|5350767|5182546|2355725|3141922|2559463|3855507|4699744|3711557|3311105|2384059|3337022|5672350|3192962|2590330|1775828|2368913|3152289|2582992|2646253|1710261|2347355|5519400|5044689|2529163|2676766|1433939|2667789|1714004|1470145|2974480|4340180|2502625|1715608|2182755|2043716|2019450|3088523|4035497|4977367|3551363|2289975
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||4204013|4300058|4217321|3537572|4295778|2440763|3298100|2383796|3903463|2157673|1983162|2227899|5639756|3101295|2948919|2644525|3806641|4283226|5447868|3498312|2531202|2800208|2098916|2415869|3430003|5595862|3394287|3440014|2708741|3339756|3126253|6085702|4077695|3501074|3518458|3067375|1784720|2898672|3896893|2806062|2974056|2409280|3193325|4278954|5653757|2856000|2675845|2944900|3640119|3515447|2713065|3339517|5217383|3596989|4786061|4932617|7470200|2610910|2788968|2330002|1834826|3920332|2440378|1641094|4652398|4626759|3281210|3362881|3096139|3090929|2803433|3959263|3309316|2689796|1793967|2339493|2718114|1897549|3471965|2759151|2343042|4569540|3182976|3622724|5332339|2954352|6129682|2402661|1959743|1990416|2511903|3821737|3536516|2644749|6124939|3868296|3865855|3804592|2856271|2643809|2447606|1952995|2233357|2490780|3162709|2244332|2544218|2225027|2904676|4253934|2764171|2835872|2080606|2818132|2435629|2250834|3771343|5566577|4019753|3718730|1822435|3094525|5727123|6786061|2673807|3108361|2937838|2698305|3397529|2989359|4159978|2373072|2792968|3282161|3007592|5545287|5742022|2846287|3964996|3590223|2932632|4640734|4134316|16687566|4276945|3012467|3998288|2901150|4897906|3619793|2568384|2492195|1964314|2409303|2564174|1891392|3185526|5684101|4302259|3239659|2826712|5499958|3505881|3711384|3082216|2408020|2522871|1608761|2149584|3778244|3160190|6193627|3182762|3069280|3039973|4377636|2409167|2160128|2635296|3356073|4079894|5952714|4080198|1927303|1815453|2988832|2969792|2896661|7036763|2949319|2577866|2464219|2864982|3434319|4957824|3280761|3472283|2259523|2834288|2767431|2867696|3872927|2319137|2843280|1915690|3113202|4224451|3507180|4181457|5005780|4546067|5521489|2647450|12854947|5255811|7107829|2696744|3779814|10688562|9002373|5409558|5311945|5140335|6136691|4667026|6168814|12045462|7536962|3326804|3947917|4656761|5975818|6196562|6302432|5151273|3821912|5686671|4948755|4989586|7251205|11869820|3551350|3906053|4152991|4999646|7107364|11483268|6653097|5893760|6799413|5002458
01253|945066|/equities/shake-shack-inc|R2000GROWTH||9358783|7179388|7314541|12891923|6371735|5259402|4275106|4887480|9284223|4625606|3911447|2000656|4232935|3345490|3491182|2802644|4358873|4116844|5323539|10287001|3226161|3386532|6036858|3617789|3570543|3580097|4245258|3302939|3800051|4327575|4663561|4917488|12026951|5820533|4642337|4231403|3206165|4318574|3434135|3620088|4086129|3086347|2998258|3051238|4592395|5454821|3727216|3046641|3099523|3687333|4097395|4949975|4127644|4956342|4731558|4302918|11570769|3526684|4847846|4118626|3909757|3860230|3888355|1804094|4126132|7266006|3148817|2972685|1821388|3394197|3813651|6462319|3671295|3541590|3570380|4255972|2993762|4572882|5107498|3091226|3048657|2368635|3838310|3111284|6099668|2801009|2811522|3168542|2412489|3280755|4458079|4032944|3110643|2919578|3783612|6202220|4614611|9457253|2681240|2478709|4100338|2588996|3354156|3447771|5077943|4058700|4236391|4593526|6332397|3592391|4216747|2811610|3579323|7840460|3640743|2476978|3132165|3386678|3143023|3378732|2318879|2317069|5102998|5953622|5479772|3147866|4015289|4462022|3383811|4810639|4395714|3173093|3025582|3167025|2852059|3830865|7581914|4887181|3943583|5385678|2841819|3541384|2983957|3776315|3242167|2683865|6131395|5607575|6676874|5172624|4070128|4028646|2578321|5079770|3324151|3573163|4688827|4793297|3856416|3943297|8291835|3961718|3206284|5194668|3253525|8284541|3691071|2440312|2591728|4371644|3698417|4134957|2360595|2341904|4709520|17191032|4258615|4581449|3389250|3107082|3048173|3484386|3684232|2328885|2037168|2471028|2525854|2902905|4964207|2602305|3899870|4081670|1746263|2150277|4650730|3672826|5739275|5135998|8227818|4806087|7639533|7252455|2096058|2891495|2312336|2307793|1793781|2682082|4189233|3835201|5494403|3851471|2368154|3940946|3581969|8927162|3062221|7604160|3275733|2387160|2002997|3693332|2454333|3853482|2339208|4015273|5866413|4067603|5065729|3773162|3506196|4267445|5747187|4211237|4841880|6233501|5565842|7489568|7846705|5692197|8062356|11241649|4869740|5400145|8567749|4075853|8113729|6951161|7907852|8338962|5288993
01254|20752|/equities/federal-signal-corp|R2000GROWTH||3487375|3413198|4299156|1544899|1717685|2080655|1202522|1370019|2640902|1500400|1476076|1088459|2102724|1775586|1300587|1288507|2029315|2688528|3765344|2211664|1876870|1344483|1277834|1416218|1493136|2296618|2175753|1383670|1309131|2143597|1433916|1689765|1869669|2335139|2333584|1393864|811071|1866696|1171343|1320525|1332193|1300753|1460612|1268904|1809540|2415743|1408280|1346176|1341089|2106980|1219998|1743888|2439840|2495273|2539106|1298770|1707073|1512807|1555263|1831633|931217|1232790|1342675|787405|1293383|1928935|1107682|1172398|710701|1480006|1519623|1590027|1033849|1194946|1010611|1319395|1695797|1671772|2757203|1079136|1464189|1888354|1481898|1089830|1382381|1046375|1753820|1317014|858563|1381545|1421048|2448314|1814328|1611753|1238527|1004822|968180|1978257|987277|891398|1249886|1203773|1410193|2428098|3554911|1932910|2723093|1242526|1337011|1602327|1422355|1296819|1127956|1311203|1074969|605042|1653371|3541199|1328130|1348432|981542|1171588|1178130|1594242|1702364|1163228|1606264|1037417|1653881|1076798|957072|704710|910549|792391|884412|904174|836360|1116169|1031899|768350|902173|1315790|1739583|2942264|1456100|782850|905208|1379566|1395968|1720511|2334669|1984268|1749511|1424121|1919706|1711933|2123397|1867732|2822670|1173585|1296639|1099996|1430308|1399022|880820|754108|892504|1047435|1212915|2719278|1317853|1528650|822809|1612898|1248787|1029829|735449|580715|652310|889929|922920|1181234|1413444|562617|904568|716849|876881|702696|807346|696137|776850|631224|643405|901465|1309877|1223459|909303|822513|995831|1007345|1129833|1293017|1623232|1667161|784295|1124161|1014739|1294649|1357534|1428910|1686064|1527676|695055|1014104|1119772|1387121|971985|1156044|1449682|835935|1066553|2530633|1216289|1322895|1289067|1270719|1619404|1192821|1332800|1113887|737137|1381925|1610322|2247534|1894052|1228064|1477813|964702|1552188|884197|1359636|1780467|1143419|1438456|1370227|966754|1682583|1677324|1920841|1629087|1628433
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||7846685|7753483|7482372|8489131|11966191|10440865|5206126|6352937|5642212|4690328|3714840|3361453|8900486|4820658|5161506|4078414|8259790|7326628|7944702|3820614|4471046|5198264|4686140|5651452|5599839|10241568|4469793|6221426|4568752|5816274|6304328|8001199|5825026|6299449|6290004|5786908|4715132|12624140|9815099|7454285|15328294|12084869|24573396|9179071|6379472|6525429|5126851|6418312|4585931|4803988|9167076|9126570|31563842|11158811|12082172|5018146|8972719|8375922|11651597|8086581|13365465|63978580|21389556|37613856|18909980|11995539|7597266|7649551|5416376|7728905|6030362|11713662|6533095|8344220|12803354|7681033|5667795|4537287|5025227|2316989|2616759|2870755|3786821|3268150|4522097|4219515|4295073|4234669|3096795|5507527|4552846|5783946|3033785|2362308|3259507|3262712|3546569|6823495|3912950|4414667|4741009|3892403|5809644|4596205|6737844|7010847|5292234|3407323|4882059|3462876|4861235|4663863|2632646|4507353|3733803|3015925|5384684|9393703|9005130|5014772|2302502|3985479|5983236|5166452|7218559|5663954|3211876|8109798|5420569|3995351|7744091|5342499|4631906|4892774|4868751|8476531|10440091|5226759|6643213|6280390|7325231|20342762|5147877|4119944|2765205|2124103|3501980|5388693|5003874|5043272|5914903|3365732|2671921|5478580|3270909|3901614|6044876|3791499|4294627|4438333|7194799|7065248|6160221|4784882|3938438|5548502|7517276|2997744|3839773|5855052|4356240|5231581|3581046|4512801|3814729|5694774|3215741|2681008|3115582|4929419|4111215|3808711|6059264|4013848|4585862|3894546|3239524|3871861|6090953|5824531|67925792|4413766|2150559|4556230|3039903|4270101|2670712|2683341|2780417|5769000|3269972|5203488|3426227|4035609|3485270|3720598|2650416|3900282|7174407|6862294|5315607|6400254|3762190|2381409|3836817|4062038|3007349|4459159|4919104|2879522|2173257|6767006|10268563|4467460|4441628|5407689|6574297|5003532|3996990|4392559|11528995|36852224|6293405|5584852|6001341|2107280|4681270|3955082|4793926|3370076|4264666|4066627|6703280|9383942|4570265|2426607|2866933|3193979|4170078|2308214|3110825
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||12135799|9690705|11490860|8363119|6716208|9686764|6520605|4788818|6074165|7328644|4650049|3432963|11137039|8544632|6849676|5345110|5376224|6952489|16466376|10017691|11599372|10338286|9321247|9257477|8534878|16976580|10184500|5352920|8942299|7175491|7550559|7818747|12930797|14062405|10691797|9694025|4966706|13493665|8129847|9474303|10893592|16220298|35803764|11624799|7586429|10292190|6959247|10190443|9293348|11469821|6640098|8695411|7676471|11403325|16129433|15882474|12331281|7890725|11872390|8156997|6367579|8405498|7764820|5721456|12479910|21195952|14374095|18278414|6666238|11463296|10333733|19131522|9703669|10857290|17572552|18711388|14646482|13741301|10055336|8909919|11691766|7074365|10183004|10915901|17223706|11708561|8922563|10065989|5437153|13378871|20919038|11288456|11416042|8432130|10559802|12006201|21784820|20098372|11607828|10684587|9645466|5839622|11115095|11065306|18566200|7886784|10605930|9745840|11917589|9179595|18220374|7096935|5616177|7308375|8035108|7022405|11988195|46626620|22624464|6872094|3493994|6638773|9321231|11370607|6929885|4673865|4936054|6488916|10406807|6353429|10338200|3271134|2738331|2843686|2731079|7072577|4098870|3094284|2918189|2824818|3273295|4970318|6372468|7416360|5471703|6089208|3997375|3446360|6261825|6602875|3448643|3179044|2101088|3913967|4227340|3996522|4960387|5829911|8483782|6337842|4937958|2947005|4707524|7099193|3378627|3400742|3878429|3041464|3619017|10592985|7887009|5603750|5104235|4595586|4390615|8779018|3393300|3183161|3874856|4817489|6758577|5505797|8774123|4307810|5793914|4324279|10921680|12565914|6505328|5615384|5545903|4783550|3077643|5764620|8378570|5432784|5314115|9609254|4666173|2869960|4848043|4736541|2262776|2540015|2336934|2210182|2205026|5603830|7550003|5968607|4701834|5648636|2015542|1725496|2059577|3525567|2328613|2877202|4021681|2123581|2111432|4199082|1950871|2266514|1510416|2196807|4122828|4175018|3473104|2270984|2127349|3975336|2946902|4883279|9748512|4300719|3512619|2039649|2866275|4842807|4924508|2930040|2416726|2214465|2415040|2529078|5187883|6410492|4226286|7327082|6896271
01257|21166|/equities/kadant-inc|R2000GROWTH||840365|698255|697339|3143952|965756|377570|318340|281034|459593|649306|353309|290831|1015557|532031|403890|569942|478579|406626|397970|320661|220704|198203|261258|286817|313733|554520|316757|241786|212721|216321|389783|353238|539868|312469|411739|304739|244728|628054|372523|352473|402078|331292|340892|391485|294804|906278|288379|329758|344301|434696|339617|503942|673205|470249|493958|515489|857136|370279|574843|303975|275582|309384|337283|211528|352894|364186|394159|409341|192527|560824|399959|501038|424605|476514|341207|397569|293769|445410|309521|203340|167535|139919|211267|215119|339717|198767|272446|277256|147308|206952|289636|484748|268460|153065|201183|189229|204679|346051|236434|259841|303505|246614|344282|350319|446393|314555|237811|399003|431792|321421|325728|274678|241478|353571|270800|174854|226912|374971|266046|228228|168905|276832|278045|249362|200336|227310|308274|348179|275751|188557|218671|130096|161098|162909|212424|231352|192758|149080|190766|210249|148390|189336|219658|332233|140887|122437|137029|165205|186670|140277|164905|97280|97562|135959|118886|125017|225856|175993|320314|252587|181464|194945|168292|293135|150002|190058|107763|160313|127030|253820|149423|261595|185940|217437|138691|205116|133045|90434|124242|153160|229581|206713|228761|113023|129147|115995|133145|145220|203668|72043|94565|93094|82642|129234|259332|201197|173084|133782|121523|223643|131633|164000|146943|144208|116224|229278|175296|407791|357073|201625|182741|319828|178353|183557|139221|215228|152614|218613|274285|136847|114903|310364|278529|165082|152066|163665|198534|265204|280581|149025|140511|217409|292566|263174|297107|203826|269966|169178|157971|206641|237787|439368|258904|327340|535336|267726|389879|417757|375368|318962|357888
01258|21050|/equities/ameresco-inc|R2000GROWTH||4461176|9079407|5304007|1953958|1437040|1570200|1258562|1561423|3807248|929966|1468258|982051|1860147|1525857|1425798|1322483|1490125|2195130|3448797|1378813|1505729|3090157|902064|1359348|1494996|1883341|1547100|1179499|940068|1080433|1705584|2888121|2177391|2252078|4202005|2997693|1810812|2572679|1585228|1560129|2021600|2263958|3141401|3407819|3358401|1932827|2116236|2755503|2385393|2778924|2351945|2595218|3751773|3420495|4001919|1601396|2298150|1857195|2492685|2217455|3039467|2299547|1444699|993322|1826490|3565887|2445295|2661291|1293800|3927007|7861542|3736311|2479512|1916239|1623977|2016821|1644492|2044115|2378864|931378|1285052|1797176|1608147|1649186|2603407|1148276|3136601|2166362|778760|1543125|1572811|1806189|1255643|1052359|1223715|1574672|1704565|2787592|1966690|1980534|1347390|1147685|1882174|1967317|2256212|2118153|4028681|1030215|1425237|2036295|1337302|999914|739080|1263356|1203886|584216|1140394|1288122|1222705|1041926|646453|1645760|1661210|2453475|2042801|1887308|2074841|1669284|2071317|1237260|1750097|1273739|1408486|1428358|1275428|2006265|2524047|2015968|1092914|1325096|1970583|2722189|1444120|2921003|2790924|1387430|1611453|1241772|2292525|3193521|2412171|2258191|2686603|2116826|1943840|2381899|2033442|3204542|2385933|1454119|1493796|1941271|2062845|3289890|2464974|1840003|1648365|1117650|1113340|1542751|920576|1478220|915403|1497892|1972724|3000608|2595803|1152315|1068098|1079936|1446908|1731031|2517985|1394629|1313233|945184|896277|1183892|1296389|1021505|1419769|1010053|897990|2234244|1906338|1777193|1247134|937377|1483048|1312957|1670086|2318185|1680525|1445413|2292416|2659300|3599025|3687512|3759344|5394048|6513383|2034727|1387246|1891865|2419783|2709136|1448427|2670198|3252142|1651342|1591630|2333903|2009981|1645298|1656602|1097427|1537656|3095922|1468519|1897256|1457395|1530122|1218878|1087917|1110338|726753|2587701|2027070|971835|1368537|2036436|993504|1391787|1809562|2194200|4064824|3723607|1152634|1074809|969726|813696
01259|15986|/equities/8x8-inc|R2000GROWTH||3925857|3970347|4597880|5730404|9711819|6469251|4579522|3523379|4592603|2759063|1984377|1549598|4840913|3248326|3312573|2952899|6525136|4679962|10951208|3554548|1663836|3199236|3699423|4673584|2623967|6047596|4821092|2705764|3548929|3731469|7539728|12320602|3709184|5320753|6639032|3983014|2640969|6383333|10831656|4732477|4311022|4170452|3607481|4059976|8755420|5480711|4479662|4927473|5417014|5168360|2834292|5071599|10068656|6087245|8141345|6024648|14851870|8345164|10591223|6121751|6973261|5144530|5179879|5372095|7480734|9984236|6658925|10096849|4387379|7007794|5351041|16034477|5729040|8443034|5396723|4816655|8541427|15275960|37848576|17444336|6443768|5927256|15291510|13440464|6880854|3403527|5785745|4967837|3664611|7544829|9249749|9230409|6578689|8147836|9467240|9066371|12188599|7961604|8143464|7877584|5155826|3484836|5263091|7853404|9607129|8610368|6148402|6078325|8636626|15586687|18227636|5443864|3884436|4809850|4482694|6131577|7594749|15426974|6691717|11260786|9430477|20747408|10839042|10469522|13502494|6562707|10445556|14267595|7032254|8136583|8912909|10054445|12293469|12361493|7214353|22878136|17313520|10606683|9689776|7701062|7201242|8954257|9142009|12661237|6265538|6011643|11234024|9001804|11566674|7259400|5780818|8589221|5661488|9310796|8286653|9534468|11922376|8787683|7033731|8606544|11174875|6429259|10024583|8072175|5654214|9443933|10149505|3457750|7096191|10963242|12368001|13145813|4268643|5085221|3951987|6159636|4042040|4132056|2489446|3025249|4370213|2921720|3494885|1780401|4045809|3845229|3615668|3767760|6259992|3020646|4454656|4167021|2213628|4290566|6789683|5691372|8911741|5770959|5364515|7592884|14738673|11436999|4419565|4543635|4527440|3917558|3824112|3977733|5984040|7285889|6878216|8246469|9842042|5845391|13142034|9970986|7926736|7454036|9688453|3573351|6683869|24440188|22469620|5462999|2895166|5293026|9632555|7941742|13330636|4079035|3623699|3421262|6083142|6991634|5905372|4224974|6213235|5048281|5270074|4655569|7209486|10436131|6811437|7950092|8875159|4075134|6934715|11089828|15631538|9940362|8184175
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15268322|13997582|12714083|23451656|12074871|10152605|10109114|11591611|5991313|6092533|16444134|15314210|9887602|6680141|14054381|20183474|14377260|20454856|11177239|12106499|26637090|13250486|14426096|13474425|17748684|12834244|17552628|19207044|30770424|28358722|54509292|98205080|8419457|22267184|7256545|18454314|12767460|9195509|9477207|10797049|9829869|17680074|15553237|12008296|7431376|5476648|7540433|8674548|8186855|17367948|14572450|14406557|15611691|9572803|9713103|12513828|15484168|15070801|23016006|16043591|7030691|6775288|17728352|10799898|15457898|9525457|12131806|7917209|8707863|4747854|5970140|6492167|10703627|16573489|8433154|11642097|6015649|7104061|4523446|7058972|6955903|7657850|3316333|4617820|7075537|3959786|4687125|10217604|6032818|10682871|3152405|8262170|6668994|14905318|4301360|2989055|2702198|2798689|3127959|2998149|5162234|5127156|6661245|11686244|10162111|4244805|6055615|6416853|7151516|10969993|7987117|5182436|2079394|3386441|5421001|5607009|7525937|10178400|9638673|13811714|2914171|3022815|3773790|5138295|4152803|7895149|10215366|19557844|5966990|10626307|9783217|9932011|15954522|11483580|16637253|5668842|6447701|6022036|6254431|12363089|7363251|5518887|6831236|10299330
01261|39267|/equities/energizer-hldgs|R2000GROWTH||3438793|3303786|3209482|2293762|3123121|4060916|2355165|1862680|2003623|3150673|1825782|1540033|3863953|2378408|2175326|2078054|6015769|2497527|2488316|2245478|2242339|2657088|3171999|3495303|3851507|3846755|3608704|3005400|4113753|3475719|4614393|3362126|2868744|2105393|3893492|2816392|1747458|2965598|2204897|1772866|2299906|2162400|2931758|2880262|2958653|2327769|2072601|2450288|2103375|2506607|1781493|2948633|2880947|3256842|2705726|1944260|3189316|3390005|1915009|1584295|1408526|2047591|2134543|1397460|2094256|4218960|2591487|2692667|2113553|6344006|2998539|3048636|2955463|3157939|3478516|4517921|2988580|3089986|15237469|3594758|2112274|2131817|2262655|4463375|2786220|2785634|2091892|1938040|1292641|1602592|1827837|2753208|2144557|2040806|1922107|2230033|4024575|2562623|2242025|1954892|3929462|1826762|2123640|2399806|4158036|2190309|2129042|1750690|2006528|4798304|2932349|1618481|1492890|3117231|1815677|1548438|2069756|2705472|1723986|2434927|2152325|4066352|3232643|2701458|2128359|2398002|2485078|3983687|5717270|3259785|3529337|2928342|5161688|2334491|2818230|4145374|2190092|2370336|2593966|2347160|2034541|2266731|3044952|4276596|2374780|2866881|2917084|4349969|5939889|2849607|2707586|2666127|2276397|3148821|2932560|2641898|4294502|3848398|4285664|2446075|3913379|6330453|4019693|3164439|2529049|3032567|2810047|2626284|2337874|4166508|2429373|3238458|2363941|2871502|3468855|3053851|2743355|2715498|2980284|2489306|3231934|3978198|4527996|3023251|3347149|4380939|3384462|4281634|2526612|2758431|2671330|3187353|2595669|3591711|10666947|2474745|2621443|2327330|1902662|2382504|3683761|2339913|1876327|2319054|1353841|2935846|1998526|2892769|3041286|3569762|3501706|4236448|2775356|4447271|2995417|2321969|1635287|2508449|2825618|1841755|1281619|3425090|2506290|3082512|2298591|4219896|7188015|3050715|2040098|1912016|2463873|2432395|2932669|2250565|4473530|3402445|2820646|2588369|2836952|3310222|6587498|2162651|2424653|2413199|2798474|4065453|4670970|3015720|3721005|3709003|2951216
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||13755105|6017672|4798907|4626999|2976118|3941370|3801363|5202357|4763930|4677375|3138800|3334332|4208036|3372060|3562258|2487115|2799849|4616852|9036014|2752984|3383301|3245879|2526305|3790934|3182301|3019510|3986994|4712393|4152425|5530326|8657991|27592880|3282896|2742337|2778691|1754160|2521507|5419413|3270227|3448373|3872168|3504032|3494745|5733614|15447947|4222281|3519954|4355453|5599289|6678910|29162778|13868282|21959762|2489653|3780042|3256143|2554620|4024742|11935828|2508532|2186531|1773599|2869174|2653419|3300046|3189515|2113869|2352312|2114008|7546257|10481807|2528522|2534213|2660303|3090819|4464522|3810067|4036257|3027953|2449748|3271699|2063543|2833727|3376155|7206323|2913440|3600170|5835356|2302464|2626304|2541263|3654541|2776322|1861675|2548428|3540852|4604519|12271977|3497111|6216088|11661760|87512488|4500541|5975675|3855104|3203891|5116190|1441450|1922660|3726252|3920481|4948379|2080048|2943374|2163722|2648786|3252298|5538094|3636506|2774163|2141655|4937377|10452812|11029123|2585359|1900727|2081349|1932202|2522158|2455950|2497384|1715788|1996932|1897946|2644874|2973992|5458376|3940091|4519832|7249405|3206176|1778613|2520231|1837869|1871792|2370478|3005658|2476815|3868845|3800326|2096361|2713521|752576|1269631|1723040|1592108|2226968|2036055|3380164|1690360|1308414|1496892|1589042|2091348|1489669|2632109|2226639|1384834|1505528|2290056|1909115|1864386|2019580|1995467|1896417|3410462|1359945|1284441|1046559|1351334|1771842|1330202|1477157|1509007|1536010|1890588|1934181|2529557|6366802|1291444|1112610|1414092|1068630|1729902|1723140|1867068|1709106|926787|1370896|1774408|2544679|4866138|1584624|1558475|3214670|1736174|1689430|1861671|2275173|2586893|7451214|1658643|1213599|1242150|1802628|2433071|1533103|2543217|1822722|1490745|1414691|2720931|1959093|2260624|1663629|2013039|3420544|3392551|2531955|2149900|2183080|1949226|2509442|2869177|4719585|1603664|2639381|1961407|2199531|2558462|5699109|1478058|1977319|2465404|2883518|1958485|4503697|3046863|3805650|4005759|3128752
01263|968968|/equities/editas-medicine|R2000GROWTH||11588090|20416122|24024472|85779352|14867447|6548158|8059265|12565367|10350779|13030871|11528584|9723204|17672736|20996312|12490652|11923898|12188339|9199506|14061248|9076591|13175618|6214115|10529730|10104810|9808243|16046055|7395884|6780978|6700688|7941429|7092049|10372470|7498096|6856853|9458975|8571321|5557093|12427370|18369084|12167173|9334293|7766041|9488642|9388942|11763152|8629348|8197982|9000966|8245187|8631128|5864722|10260043|12498054|10139504|18455264|5108907|9713329|7710006|6930735|8535731|4409181|7243240|6244876|6557468|9995523|16662494|9670629|8432113|8169042|9142022|10076506|10108963|7403265|6585848|6549555|8210677|14147977|6392835|8056752|4244502|4449920|5137785|5927434|7325002|9140679|6715171|6514280|7077598|6171853|9283414|13559583|27368594|9847614|5829901|7476717|8842532|11216766|12477650|6963421|10215845|12630006|7938140|9044078|6574357|7420379|8497473|6842515|7522834|5977874|8203465|12944019|9993667|6406091|11060689|7907265|7328885|8314911|13220133|12304304|8926151|4387394|12961942|7323349|8051606|6135376|7887046|5246465|7621255|7676259|7459288|12101965|5290871|6450175|7726125|8534545|8352325|9438881|7149903|9631241|8604229|7479336|7236192|11403263|11889093|6441287|4848658|6926238|6690696|12489299|8013256|8646108|8234172|5121043|6415945|7191696|6904989|12817078|7211752|10793942|7345808|7962821|10187555|10174330|13366823|9491827|10429265|7709518|6458526|4651536|12073617|6994289|7706781|4575961|4367510|6348755|4612044|4122861|4758866|6865911|10293488|21265692|5539940|7588875|5492986|9218209|7069391|6129068|14135195|10878669|4337911|5939305|6180339|9213757|34977352|6739029|6317111|6032700|3772486|4123429|4837087|7090339|6403589|4552676|6524244|11626636|5360102|6555725|9694546|7748505|11949282|14661028|14909347|8930412|16526999|9983413|14320156|17894996|16918908|13205035|12208921|20735256|12766521|28517544|7250446|2832639|3852972|4681199|5363899|3094056|3756877|5562741|5178897|4231835|4270142|4389351|3130806|5568104|2867483|3114100|3282089|8710006|3263078|4146947|4331081|4684782|4727782|12860531|8075898|3894194|3795773|4341742
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||4956644|4504815|6145340|5840592|4449219|4679734|4956590|7823017|2726265|2165991|2421849|1901670|4382227|2405805|2610523|3342727|3733508|8211099|3454195|3106562|3435235|2343360|3178566|2811156|2443678|3728443|2689024|2142931|2334144|2663889|2931146|4068825|5563194|3429355|3222425|3173370|2499255|3766355|3642824|3393434|3214452|2284734|3111751|3619284|3316626|6352686|3348054|3043063|3350514|3491067|2468609|4584020|4636369|5982958|9178490|3817020|4773931|2612328|2935756|3466739|3333646|5006294|2656081|2031566|3901429|5696912|4066750|3709170|2447101|4149162|3466916|6884655|3166226|3562823|3571654|3560255|5037051|4037231|2907419|1891138|2764353|4813626|4995941|5829052|10000782|4437388|4875483|9017043|4187060|6567644|7803001|22393186|6353645|4206946|9518347|3393427|3008513|6758244|2017348|2626886|2188580|1682188|2090448|2418341|2933862|2697933|4540361|1586571|2191379|2401093|3797551|1980093|2391771|4534423|2148244|2128948|3744903|6512514|3592201|3149478|1254308|3163055|3401597|4289044|2061879|1658953|1819266|2320711|2485217|2426574|2876759|1717159|2446612|2196449|3726901|3980945|3481883|2055073|2865382|2565016|2463488|2837634|3919887|3728094|2718753|2304813|3538808|3214065|5765503|5106658|2310879|2837970|2017345|2303325|2672319|3087534|4555183|4078062|6453364|5986007|3623923|3819056|4930581|6230174|4112643|4440775|3239127|3470815|2688930|4623018|4827664|4255346|3707700|5101573|7543682|2635089|1865324|2208805|2125510|2348129|2769112|2212653|3192101|1591267|3529331|2676580|3375331|4095691|2559194|2383067|1979734|3228506|2156629|2161951|5310991|2912133|2460577|1930794|3412869|2595363|5800240|4113742|2641370|3487338|3550861|3781105|4077996|6392521|5772152|8234124|17554052|8002308|3404245|2690434|2313052|4266082|2759759|3241995|3811378|2620079|3141750|5720356|5831735|5659297|8416259|5120816|5401772|3794845|4880845|5045838|7418639|7413446|6207648|6747888|9404702|3502093|7778784|7917427|5762983|15644837|7078776|4200139|4516077|5670259|4447445|2748870|5346341|5876274|3366535|3352008|3753260
01265|955558|/equities/appfolio-inc|R2000GROWTH||1733228|1970060|1518049|1218429|1008478|2017462|2297635|917720|1268496|838038|624365|403317|1202036|800629|1137564|623622|789965|884710|1078543|1320674|2374869|1431615|1039956|1129184|656539|1138421|693244|503121|1009656|774452|838723|1125427|2031381|2260322|1388238|1275860|906416|3364210|1133865|1027944|1122933|877794|860934|1147363|1147978|1628234|2012215|1111796|865252|1308726|5348935|783768|888198|1379957|1023468|726339|1390044|1222783|1682658|2864087|624693|1261672|933216|596241|804281|1161128|1094221|1329434|662195|1304190|1116294|1159658|900774|540814|577540|683031|502581|500041|739676|831059|1140646|928851|512379|499732|515251|838364|570142|408010|250729|498908|600911|883319|658361|609685|357967|506824|465892|445993|892431|384455|371394|378255|603581|513841|817393|524473|757815|595522|521425|446294|702969|887006|342236|438055|364877|365816|418830|551245|334927|402093|182058|445170|697991|1164835|1104945|665080|945336|901724|642467|380364|625290|306502|664861|337280|366344|444673|402544|425440|422237|383183|399629|500169|532406|823847|419740|580126|641310|722758|1448486|709657|677291|636582|341204|615590|760567|598948|1081847|502790|705841|464719|679901|428262|580979|691914|414718|542320|603434|218353|365508|835770|390243|436405|473628|458925|706053|481833|311468|271885|338574|539451|402872|475985|638101|338509|731695|865678|736264|698352|293429|369539|349141|465291|443728|431000|780703|809476|372854|290341|465422|726794|1242029|673910|518899|537230|610929|905804|455091|480195|918257|1126846|2284693|924779|623950|843614|660122|1344146|511437|736452|491963|421717|864278|1159150|605854|726746|427938|623548|979752|480797|507435|461907|568742|637473|857515|778183|675320|557263|1078435|392490|347909|479473|837102|398294|432816|731377|507594|583603|759362|731995|816108|809706|884434
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||16815384|18550820|13915287|11569362|16365966|26919760|10307136|10529698|11085744|18152948|12534149|7084549|17171344|13553608|27833612|9084110|8716303|12885353|15553009|10185194|9008847|11394217|11776050|16910960|27041696|36195988|14313974|14357858|10313587|10255516|11488019|21403404|17409814|9615419|10882606|10797986|12763327|19934004|17792752|13778775|11630335|10280420|13096664|22461786|14572109|16048957|11616240|13962172|38452956|15818215|11621752|18856034|24654988|45907464|13679605|11597398|11743357|10746574|12795329|11480953|11392869|12487663|10985708|9723071|20309744|19166740|13315461|12437689|6642368|14725063|14222649|15402388|9933861|12787426|12244549|13678087|10359541|14696774|22300668|9893854|10362213|10883296|12603543|12074669|17633260|9823542|11290708|16979388|21896624|10446677|12526319|20898022|18130296|12145032|12419896|8754285|11236858|14738609|12376847|17106156|7643164|12205485|8434146|8764969|11318854|9556446|21827048|9323741|7920852|7479531|8855123|7255462|6175061|9277312|10535793|8934749|17435078|12508299|7738236|8061641|4357903|8451403|9617882|11620878|8123551|9127970|7036442|8207300|11541311|10458899|13542633|8488597|9803837|7951439|9492650|12779031|11823127|31094240|7887490|11079471|10552331|10899046|18243352|13485974|12350292|8769553|11102738|12117249|17831578|14252997|12568999|15275358|9885555|12993020|17533492|19143222|14370060|18310174|18131108|13730554|9629201|11060150|21616688|13239819|9392155|11794018|16568283|8425426|5526142|13146814|13891468|13043279|7630809|9683043|24001472|12090175|22313216|8442842|8157735|8798839|10915136|13862530|18342740|6403165|7486748|11012445|18111310|12878257|10679950|11692057|8349957|11442180|7874453|11865038|22174488|20210472|20730196|16475897|14779475|13012870|29328704|24560484|13351217|24167268|22843052|17273460|27530128|71156656|29370700|21285194|39077712|35823832|25946226|28406056|15536465|15433645|14663894|22626044|21237378|22357726|23471840|32586304|21666704|11477646|16777010|14067867|6774979|5030378|8358764|2568791|3852302|2891504|6250273|5341461|5168502|3961007|8859228|6009536|4238259|6452695|4896776|6599031|24958144|10943048|53562|943403|547087||||
01267|15446|/equities/gentherm|R2000GROWTH||1363204|1222912|1570596|1904924|1277360|1043155|925792|577033|764591|699548|856301|695746|1961661|1167325|1009868|810192|856317|941449|1371269|1617624|1136400|1582738|895867|1636419|802403|1454128|874603|523168|525784|742948|751754|792365|1127390|971743|688746|545349|539856|738758|1147447|862068|968717|746381|733674|471846|525735|1213404|604380|706902|701233|699625|711341|889281|861064|730215|973816|1831066|825902|844551|871838|904255|696880|912179|813968|691266|1077213|1989181|1039534|762204|399769|897685|1161818|2332239|1619050|788913|506823|692016|687268|494047|1176777|598727|499933|599615|755731|834194|1911254|709659|1220957|1453335|532366|580538|788749|868538|559737|509814|424675|767419|523122|1007760|956164|768657|625297|676691|846430|737872|1343986|741487|892129|1272271|478990|497646|1129480|421340|327920|604790|327131|448326|513309|1280833|630470|549853|276626|797871|1210744|1655784|1294469|697420|865768|1701881|1302701|700551|827523|943276|578148|381633|444667|678885|1133274|487945|778566|807604|528989|1022031|1050792|1479341|648858|842478|661398|885927|742107|875047|630763|670118|441696|922775|944589|920449|994147|1610366|1405861|880598|945438|833378|886701|1476614|2076539|1816375|813701|803937|742136|1547189|1043793|1525831|635876|1053142|1473865|1175061|1799890|451647|617728|617366|890464|828153|1126922|538045|853336|911547|760959|434951|675908|1139367|745702|631577|421821|675336|797853|1220486|351285|477764|620225|566993|650976|670459|822382|665152|414073|640393|1437183|1103741|1053826|721093|1248357|738557|670443|737198|618744|846504|645703|685746|962059|830581|512831|1081779|1130309|878099|697820|680840|1034823|601780|749375|386016|436165|749077|956082|731865|1175943|574124|660224|513121|447513|639961|793159|709885|641854|543409|524635|729983|802294|724902|601571|1020223|868678
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||6805445|4733622|4769416|3026982|4334188|5618356|2380356|2382025|3069707|3969853|2427539|1172153|3912858|3292070|2242760|1844631|2242756|3900672|5665409|2062231|3644049|2523346|3003576|3884645|3152375|3964229|4067012|3280818|2825420|2511034|1967559|3121163|4600832|4636485|3449613|2604637|1228273|4310310|2272154|2316030|2068499|2223097|2240340|2410037|2451980|3134659|4729762|2378862|3239501|2236312|2266345|2812517|4023333|3729805|3888231|2705361|4592537|4008855|2463913|2201943|2077016|2593343|2362670|1396346|3622210|5462232|3389721|3041385|1476755|3146938|3002643|5236253|3957432|3294219|2982760|2871017|2564413|3594768|3337614|2207448|2985372|2432845|2989425|2566747|2671261|5707802|3864893|5248422|3005011|4285041|5897535|20297768|4605128|1907514|2585012|2420082|1977880|3526518|4733395|2635314|2877401|1799427|3190807|2573372|3585084|2465558|3332832|2832172|2593567|4709177|3111798|1912020|1901753|3005351|2550342|1463061|2259633|3166536|2756481|1915498|1517375|3465141|3090763|4368983|3020345|2052850|2948980|3705732|3005057|3469315|3507800|1381126|1828224|1275644|2010505|1686608|1808137|4334252|2528367|2958215|2047837|2311234|2865241|3872090|2410296|1837477|1990272|3157912|3012376|2874281|3728965|2590507|2136171|3343614|2614770|1883071|2590854|2381591|3400066|3265899|2468263|4211422|2054317|2720426|2099200|2272369|2409669|1561518|1544710|3170137|2285298|2389294|1421469|1578828|2301185|2491421|2516428|1229439|1618210|2262249|1699478|1470900|1817387|1448530|1221557|1248535|1370501|1575679|1426832|1719720|3343653|1701348|1532399|2266497|3495794|2114410|1703242|1158776|1226764|1969042|2369653|2112520|2482711|1764771|2069587|2102408|1667505|1805093|2656395|2055220|2945187|3579011|1968147|2341117|1648531|2364800|1515809|2063447|2567769|1576432|1802851|3290643|1952175|1506083|1189949|1507726|2062935|2093480|3680869|2172001|2268057|2712939|1904694|2535854|2356164|3137570|1435698|2304843|1640677|2064269|2108289|3171669|2159101|2796838|3923999|2130756|4728039|3747885|3254156|2708547|2904320
01269|1082075|/equities/domo-inc|R2000GROWTH||2253898|2175493|1161847|1057720|1587935|3001295|1265433|883551|1312409|1321202|1151874|1180471|2322368|2119389|2537351|640608|1155395|1159786|1323363|955950|1562124|2044965|1221935|1552462|1826903|1680404|1612093|2591722|2253284|1229737|1704982|1381659|1614877|1293286|1441471|1643668|894788|2881215|1907168|1517082|1946447|3335081|3305796|2277482|1415764|1450085|2710411|2564405|1529573|1538157|1283476|2190189|1978784|3549107|1426144|1483086|3140969|1522272|1299924|2030106|1669875|1258892|1800686|1134606|2117589|4396589|2844921|3600856|746131|1427261|1207152|1694803|1637343|1459463|1647803|1717696|1928393|2509418|2533915|1972064|6066492|10682107|2929900|1272568|1212769|1734630|2232264|2658880|1276489|1572988|2457305|4101005|2400989|3409298|3433894|1397419|1630812|1989190|2078893|4131742|2342292|3375382|2546293|3007900|4747279|8256838|2105057|1381342|5646338|2510710|6668366|4181553|1948636|2096972|1653284|1656720|2666194|5222476|3205947|1970528|1207801|1762766|2660552|2130455|2075033|1934992|2735023|2016469|2187759|2308460|4184413|2350552|4016587|6324755|1482744|1326068|1842401|1896872|1769227|1483734|1115169|1982300|2747669|3172001|2045888|1483106|2141489|1675675|2677889|1394180|1345850|1207821|1017294|2209467|1451578|2042723|2968157|1571921|3130472|1214956|1335293|1622427|1728245|2275073|2083584|1877419|2097268|1352670|1505913|3149333|3426809|5649269|1905895|897342|938697|973142|985848|850055|1164757|1017700|2192093|1839953|2436159|980905|1767257|2646491|1285845|921501|1058985|1013581|1847692|2198943|1377002|1211701|2451526|2307863|1340564|1292236|2302701|1424706|1638597|1805000|1463337|1801185|1702851|1622992|2557847|2525643|4597729|3402224|2589491|2238941|1664702|1300285|1395075|1546327|1003252|2648535|2351574|1239821|2386397|11638564|3332511|5582903|1140035|1633477|2708371|1580956|3167337|1568368|1414643|1900691|1762274|1809940|2062481|3009735|6121003|1479284|2119405|2590162|2775196|1552641|1880379|2632055|2832886|2854234|4743453|9052653|4419228|6106236|2372602
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||3214346|4047716|4852617|7412919|5556078|2594356|3168176|3587572|8235483|16455436|2553607|1086075|2861828|3586832|7233845|1957029|2394772|3988086|10678896|3250678|2272985|1881115|3911241|3263547|3497768|8560288|8191173|4102355|12081710|15661065|16757310|37021780|2274232|1799707|3374327|2320184|4091142|11965551|5833960|4396593|4122836|2958179|4519828|4543175|24817732|4166722|3153170|4116103|7749216|4548355|2534873|5017388|5837005|10398003|3163676|3968140|2666902|3691126|3859199|3526338|7762649|4977486|5840733|2635555|3490836|6233779|2245108|6812749|2510511|6784293|10097417|10772111|6948561|11352114|16752333|5210541|3211271|2527406|3220609|1260134|2969225|2482826|2216026|2850134|4483162|1960779|1953003|3718222|1318565|1972556|1516818|1932455|2128005|1776718|1890422|2106618|2355229|4134489|1904217|2349992|1878357|1832164|2628983|2926523|3840218|3089006|2637628|2238195|5534169|1686048|1873639|2016939|1529777|2792567|2059970|1586455|2200985|2452350|2230380|2588193|1729588|3264098|7222493|3011992|1366522|1201871|1649186|1899871|1878992|2952138|2301172|1813062|1406594|1127974|1655099|2282047|8916640|2261271|2514316|2659725|1895621|2202921|4593939|11597829|2057742|2524002|1984912|3012450|5604558|4028236|1191312|1135254|820830|1292549|1772625|1758939|1692563|1013070|1706421|1932706|3356315|1455885|2106622|2592115|2698829|2785130|1958716|1198320|982534|6355104|2054304|2785591|1231408|1742621|1633392|3194881|1552009|1828256|887270|1519753|2501646|2713662|3359657|2602039|2361091|2256548|2601862|3307357|3529905|1629678|1484038|2057609|2363001|3011671|6533248|2034235|3513529|1636277|2694795|1854829|2886795|2433912|1802856|2142030|2852531|7346132|1501290|1194968|2955623|2235626|1343376|835059|431546|743273|743031|852643|1165977|1347267|1836143|1369358|1575351|3863675|1357866|3790773|728955|1396217|837652|969872|823670|702548|1933189|1548095|1340131|2051106|7282506||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||32784596|5578160|11968585|5075840|7250202|11307795|7898591|4658030|17526136|8720515|8275010|9062244|18523828|15662161|14873686|14822864|22222218|58905312|4832273|5968879|5257197|9206487|4769666|6066070|5321710|13406205|8209322|4049025|3563075|4583485|4516795|6339535|4025525|6118135|6043196|4425035|5718941|6878616|7729333|4998776|5528423|7465432|8534168|22485616|7788186|6597540|4487946|5831465|8596999|8569472|13270208|4532582|6236371|4153095|4473319|5328479|3298008|4005325|6485396|3160436|4031276|6776079|4699090|7653818|2279703|3728281|2293666|3312510|3243727|3671135|5862936|6037017|4210956|2983660|4924701|3014023|3883456|7428500|2647081|3087926|4236141|3681902|3414884|3891881|6723950|4288501|3648907|5131110|6480597|8723270|8900853|2765426|2641643|3091892|2557438|3255544|3463777|4931484|4290283|4186523|4710029|6060396|9257544|3036826|5069433|5580712|6521337|7456667|4672809|4681993|6216657|4006814|5327460|7543000|8813808|4264836|1720058|4443228|4665173|5938476|4433645|5064140|4338625|4644274|4181787|4699215|6993477|3036690|9176201|9461437|3562522|3734215|3535169|2999034|3861966|4188221|4855697|6431769|5710602|8408372|5325720|6866887|10566413|4889896|8425590|5101116|5248099|4799120|3895576|5169941|5376715|4452944|12827276|5597231|7510724|3571516|5909088|3892507|4481433|5646063|5804119|5360472|7475734|2541582|3595519|4824608|4551021|6853407|3703811|2975111|3858675|3683779|4332507|5256264|7554401|3719286|5799493|3120959|3609251|2600827|4939242|5292686|3090391|4792489|3868496|2988131|4348573|3582149|2885774|5216448|9710135|6608017|4280891|4380929|5097828|3678675|4588498|3966827|3257054|4142480|7381713|7306069|5317011|5495460|8094397|8863971|7995659|8373660|5761099|5457956|6305552|10117535|6796389|5330570|7385347|7448376|6377868|7804346|9464809|12656559|4094052|7351626|6291584|4846374|7356775|5526697|5847775|8758296|6727144|8852790|17868496|11074829|33724392|7898057|5560106|4285452|4893797|3532245|4500672|6038329|6189412|5960545|9371442|16560455|11881610|20834064|5526382
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6694797|1725495|1463715|5034167|5223313|3710447|4885841|4003241|6455475|3726073|3938306|4695061|3173774|5448896|3714187|6806203|4450201|6785449|11276427|20885686|49084640|2536027|3757916|7258430|6474105|8368925|2879640|2591895|3738461|3116209|5317029|5021444|2861559|2724611|2455132|3052040|6594710|5465171|3462137|5604436|5828995|5857294|4763501|4388584|3626675|2747524|3805520|6650180|3311605|2747146|5495946|3621337|5445853|4182560|3478411|4508484|10235517|8675531|3063892|2327120|3757342|3859853|3908433|5925982|3219661|3891607|6103659|3804177|4636459|5731258|3770093|3249962|3140397|3598459|3429352|5671163|4467044|6293793|5608583|6330876
01273|17405|/equities/techtarget|R2000GROWTH||907482|1348623|956280|778354|888028|1156302|956643|1186119|1539289|746810|765448|896471|2637247|1347490|1221821|512301|747085|841442|613222|602407|762498|1206885|854103|633259|576824|933498|634076|462367|517492|785386|1023600|637935|636518|671016|648111|364289|180995|508375|475471|387421|220379|250484|318870|453416|387922|374239|389734|738058|471189|439258|437724|513570|560700|427529|376697|360952|570322|642828|515606|722274|1196654|2691810|690151|571988|730438|1403089|593565|589159|445752|1228372|1366788|924304|1013470|845448|798511|841081|1378074|1148386|1569446|909088|1060094|1393269|1318605|1660582|1125935|881769|865807|915436|615408|1038757|1674929|1829812|1111139|906586|1559092|1433993|2391012|776475|745615|769839|900387|744050|657260|922620|1875822|2075724|1493950|1445787|2442131|3417337|955115|749441|866779|984515|938330|723414|1387456|1932622|1935858|2140837|532055|1580813|2641127|1258732|583610|638218|804307|980675|975713|970268|1059702|672650|664546|590797|628755|915102|729483|873794|1081784|843220|589471|866187|624036|690220|630365|547984|513279|950570|1296355|767280|829524|723138|447025|700098|879961|628292|1306145|981940|1001497|597311|990253|1757211|1154119|1336089|903348|1019245|985317|620646|733374|1517103|3441632|1049587|681636|919279|850935|864800|1354664|486008|591538|762976|865136|614186|791155|513167|918791|740934|679810|666484|628114|313182|424170|395813|347529|838779|1169779|760639|651514|622985|643427|676659|970062|1360451|522206|896357|652009|1015104|929541|1152561|1206616|1531079|2162621|1739070|1617127|2102358|1645831|1379705|1269350|1230377|1308298|952954|853602|4659278|1255979|836755|685551|1083655|946197|1460559|704058|724407|940137|1189652|1515827|1215702|1152268|1214984|1616744|863784|1890811|1773307|1859397|1292022|1383663|1633723|1088572|841663|1124137|1801796|1302277|958968|985697
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||6376720|8874424|3372798|11175740|7205980|5205076|4604668|10844752|11175203|13737068|17868414|11716160|10326744|49236220|58702412|37218352|137045760|295766304|38555328|0|0|0|0|0|0|0|0|0|512433312|798555392|1109496064|1064516864|532806528|623104832|203603776|165159584|180421968|188749824|295331104|216560080|157305600|147793296|191405424|84727232|121970832|113255392|149320768|130033360|136580368|60378064|50963144|32086576|26410508|19893244|38330312|62193900|30923952|35442208|22106334|25536808|24352916|28419868|34726204|77947456|53789528|45752220|88367296|31401652|34438912|30382664|42350656|48182260|28256164|30644776|26560940|45834872|47518656|66812452|44222296|33940704|28792024|34954480|30964084|29436216|28346260|88247168|30395672|29637832|27184196|36691580|50261372|22031290|25556544|18091036|19097708|25581994|27491888|18290116|29345028|15561416|25336500|32214128|21812480|21520398|21603874|26939400|27366496|26971652|33083046|46847628|17301672|19434432|24557302|40149216|32699308|35287388|17093478|19649442|15587160|13964616|20725456|16113226|29558164|27095468|21941070|40750096|33160724|58621116|44626204|28383808|23534362|14785536|28129060|29327484|27706252|37289704|35874784|35901628|36015824|64537756|35157572|45929112|63131016|34924676|33021744|35220976|25678116|16692371|31996086|36611760|60825068|35767144|89286920|80448976|65846884|66965384|24441876|20919752|23624068|38704952|43622084|47144132|20504524|29103132|33895712|58334432|136907008|31912068|18751178|21898708|25722232|24847868|36771388|69692080|50085352|77627208|62773468|55193316|102178096|95596520|65208724|51641032|212406240|54063496|47592500|47635744|43685192|57408612|75466840|181895952|270394048|48619096|110273904|35821608|75373096|28344680|37982848|31903764|34639520|40287484|74661784|69808184|55079876|118169152|63910528|118161816|69221360|49648128|42272032|23243058|22267088|20896044|43210080|62377624|55197716|35233300|33068528|16001385|20144654|32551062|41457468|32054942|118830336|95868648|3447501|785139|1977502|1171942|1523193|19874
01275|1061934|/equities/cactus-inc|R2000GROWTH||5018041|4844957|4422199|1909816|1949749|2156469|2410056|1755565|2552579|1763463|1801633|1238932|5570925|2800220|2844532|1949084|3766871|2896284|4372842|3706676|2136421|2219855|2162503|2778827|3872408|5616441|3055215|2354354|2111956|2295501|2548559|3692212|5393449|4167059|5917300|2438450|1729718|4268964|21613060|9415324|2538072|1664753|2050447|1642170|2899432|2577012|3009052|2279389|2292386|2556197|2139106|2606831|3061505|2917121|3943556|1885153|3691261|2715416|3624794|3023310|2929274|3625444|3036719|1642486|3428031|5471309|3594051|4672508|1744857|3000303|2986800|1724408|1693594|2037902|1572322|2444613|2297641|2223161|4234969|2464696|1875126|1478670|1748706|2666867|1376515|1800507|2079683|2991236|1877212|2406609|2096066|5104114|4703416|3162535|2536421|3203657|3749822|2379921|2277228|2325684|2334480|2602221|2793046|3634406|5112365|2337018|2914442|2584360|2800948|2556082|2222492|2282105|2273206|4465284|1778277|956668|1495650|2026073|1676232|1642651|1538605|1721632|2271851|2037921|2045577|2444623|1990036|2439357|3024090|1615388|2798786|1492475|2689542|2436260|3138868|1886241|1982901|2401942|3352859|2169532|1876865|2866573|4937560|4293853|2768968|1579508|1567787|2213866|2551812|2198231|2150568|1962286|1605412|1727615|3155967|2380393|3644997|5936879|3280102|1827750|1814088|1706490|1871479|2841881|2299004|1421063|1455120|1138430|860680|1601990|1589235|2178587|1057158|1835797|1489949|1708981|1418486|1625652|1487703|2878898|3223480|1447688|2185231|792888|1909970|1462491|1221247|1521354|1992339|1380263|1671779|2011044|1126848|1641132|4633280|3228815|1212380|2143100|1286987|1421344|2322293|2355879|1722951|1313804|1672423|1530990|1566440|2734478|4763261|8249656|2114097|2059446|1452255|1537303|1349239|1855369|1333268|1357024|1752716|952118|822311|2018376|1840421|1788042|1096046|1919368|2141423|2094949|2445952|2282434|1273801|1180405|1788146|1870875|3084193|1316330|1334849|1155925|1375727|1386030|1204386|2186041|1856705|1536110|1657691|1147265|3110009|2168098|2876259|2709477|2349249
01276|17514|/equities/virtus-investment|R2000GROWTH||194351|240129|202469|158616|209514|159337|234723|167584|148543|137202|146806|106471|376290|205729|121543|155033|129124|139321|184833|158477|129018|133540|108978|121942|98683|227038|163509|108889|168240|138354|201109|184417|232349|253555|248693|188731|74955|428848|218430|222246|202290|169779|186159|145785|217583|322327|232047|230585|172375|176210|215205|221090|561426|501594|311904|267768|223033|210743|212998|184501|160116|161571|153139|113008|274530|297370|224370|213121|149600|295026|197181|200706|246725|221502|159131|148596|151975|161269|236046|125432|193567|127710|205747|214776|206806|183328|144247|164702|146393|152256|174359|291455|278039|167850|253168|202259|215138|301215|308587|298647|252163|411231|462178|408186|646269|354958|224333|273151|382541|496510|479506|320625|297484|347974|332077|332963|369053|498039|371046|346738|153605|338282|364954|294340|353910|309232|310081|337557|292840|240849|325412|166479|267587|225717|218355|227856|274692|216199|249742|368471|204786|288915|363204|329621|182876|186052|231497|388011|337527|448458|320022|213847|181131|283733|166666|210724|304953|288655|316750|217807|200506|268702|363938|378031|361236|246649|320654|150058|180489|447049|200141|375975|150416|253026|214005|222382|257468|159296|154841|176402|200467|192627|258326|127754|197101|180418|236447|166775|360165|174660|202564|209616|169822|209654|500992|234586|195387|260366|229306|332612|316063|256387|328295|169063|164443|236499|195116|194607|234753|234274|383684|198845|191965|174590|298611|309758|264798|259007|250017|112737|145543|451476|274145|218420|204905|434964|286286|301554|243757|233591|228451|326428|186993|353860|304195|163863|228132|180569|150097|157640|150574|153366|276067|222443|307536|155184|286624|340043|263429|398940|204328
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||4456161|4732313|5087671|3759255|7606879|10206127|5157425|2629839|3538567|1447123|1391379|1347994|3423949|2554287|2421471|1791428|2986322|4256898|5120845|2849860|2310710|2085740|2493170|2624777|3479713|3351284|3328562|2309929|2575136|2152498|4069031|5153209|1968234|1891311|1927802|2405880|1256929|5534507|1757370|3188466|2308499|3449466|5933529|1427182|3400744|2130975|2052409|2762145|1737989|2055358|1722822|2517852|2426867|2198332|2105393|1933873|3134844|3810875|2502122|1735557|1136615|1546772|1272751|848595|1910675|1760364|1004615|1440527|817024|1643310|1124330|1837410|1462560|1298987|1324722|1080004|1776912|1187805|1825129|900273|1085534|1436646|1826518|2022787|1200268|1147877|1952878|1192298|956554|1146635|1220127|2207815|1117250|1032096|1258542|1900288|2038765|1199841|958756|1278339|1219433|1467652|1478907|1523913|2060461|1528108|1865954|1104803|1696223|3280314|2066046|2601973|1827076|3163446|1472344|835827|1828626|3372414|1247030|1414526|993762|3152826|3137646|2253923|1585214|2143120|2097874|1592247|2130133|2194010|2334497|1445018|1955544|1777692|2499269|2736699|2007112|1613561|1360491|1479999|1487512|3283514|2350806|2593477|1467493|1269776|2038271|2960625|4040841|2114259|2544630|2194710|1723418|3187619|1982231|1463646|1950954|3806685|1951145|2172204|2868061|6253183|2914371|3724215|2005125|2318913|2350051|2310806|2713749|3401177|1895122|2403002|1657606|2202582|4350568|1778622|1672435|1807417|1627998|2087273|2157903|2197857|3246526|2062122|2088631|2218505|2422543|4047492|2419167|2558768|2296738|2546463|2614230|3523942|9748669|4428707|3735233|3230785|3688364|5394859|10308332|4381078|4793441|18756882|979101|2692137|1936693|1530408|2556118|1785541|2386745|1125536|608166|1283713|3159315|2771408|2639813|1118641|1531706|689939|1368448|1798721|1171056|1132081|1307423|1921750|2058516|2276137|2096181|3025718|1845540|1705422|1632145|1849121|2363101|2359958|1630104|2815658|2666871|4712808|4533856|2585625|1661599|2157199|3087961|3098570|9610211|3223899|5150853|2981980|1838740
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||1626944|1456902|982164|574680|819488|1072851|796017|1277328|1155464|593597|455243|391381|1643315|1167080|626912|556075|610922|852488|1413281|934686|1425808|1909498|1025621|924178|839059|1559774|717832|478953|792015|611850|638814|940421|956126|1279748|1364995|677524|472749|1358126|1127244|868561|655959|775306|845696|928919|895425|1076623|7288704|2818492|561787|563338|578139|689991|913426|722302|564448|441232|762994|680493|760853|1181431|1064465|1232669|940800|517202|1149155|1519579|808150|929330|507739|1649700|670514|741309|748111|979366|897545|747527|812340|476363|625445|381671|537076|350422|601887|591251|505968|892319|829101|1007771|436906|718356|789740|1209645|1073318|1012890|521739|788448|680881|746941|815975|731799|911817|452949|955902|1095522|1141362|483143|481824|511231|371780|401548|634585|870608|385937|556447|438259|400634|597951|839573|539769|757241|286965|593316|712922|578871|592652|1096714|1114252|536119|693078|499028|523262|248253|337839|353709|399929|504826|431792|356668|632799|442328|430376|742487|594533|818456|570423|416665|501638|382467|662687|359548|449882|476177|396169|568332|443407|376695|537666|389835|478364|358780|355900|560514|637730|919782|418952|494639|392012|412151|445989|810251|395564|508469|232185|393333|365482|396408|334090|470712|325069|334076|339255|313175|801810|261371|319217|273741|349214|288698|375988|466555|648853|458776|379647|419910|948204|751096|381684|313173|453208|408309|703775|879379|562790|687514|461994|584779|507516|604673|1213044|725959|717596|623941|351514|457117|595465|764533|474880|421863|637227|293638|672203|887452|584971|669272|489300|893636|1059010|522791|651916|639553|406472|687161|584401|478516|663039|421379|457090|358347|514906|596972|615862|721051|600114|607862|727858|591922|1134342|1096717|838113|745290|772974
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||50669884|50763508|54583704|68603176|112119136|51202644|42462720|47355272|61358128|46171748|26726070|18893104|43728844|48993020|54020412|30699810|50238096|74784928|83910624|47157032|21479154|41302220|52811788|23726844|36618804|55745620|49486448|39629112|32137356|26687708|41174160|47973636|48149616|51146976|82654160|43234044|27861656|53887588|28837364|31976248|35816200|27453286|46762096|80313592|56035584|57003640|47823784|145350432|32685228|32276572|24909320|35661504|45530372|60357264|38481688|34057484|49043888|33939768|32367768|49178228|42279100|71516736|20403944|11389835|34129896|40906488|18996844|20752676|15710515|30140426|21540640|45966816|22349572|19191572|21041638|26062154|20932208|21742718|23174300|12151182|12862844|18076036|17180600|18259012|26989834|15317473|16221605|16465400|9552581|17819176|17284484|23774676|18116236|16582041|21345092|14753368|14707198|24456000|12994644|13008916|18264312|14525365|21857972|20046804|25012942|20772012|15857592|14585934|20430168|18359838|27258032|33079372|16977162|21782588|15698717|14349295|15182824|21516944|16380320|16803438|10073315|28694778|42509132|29319904|39396208|31518400|20944968|26046626|34154652|28048052|36483620|19612924|29655608|32956140|31664028|140941728|41430108|20936466|38277908|21579650|21214728|31734242|34175176|35472480|42004932|25673692|34983532|32761992|42980200|38082876|36428276|38036520|31193260|35151220|27155876|29771636|29443352|17770898|20022074|17563636|39298120|19458018|27069668|33183212|24868668|33992648|18118824|9316030|8076633|19663352|11635212|14748671|10697600|10364924|8811849|12983400|8322685|8386169|8497891|12618924|8998153|6649838|8595664|5374825|7719735|7439145|10563453|7608687|14566451|10215814|14907818|9081113|5625651|9830493|14324019|8744743|9593020|7313675|10184538|11848103|18474906|19127408|17513486|11614815|13857166|14256143|15050328|16137427|18254740|22096612|33628160|33290720|17965352|34584580|14765506|22257740|19617774|30079386|34199920|29318336|31505228|23579906|23776618|21409156|9666179|12178840|26780352|26189472|12827110|22941904|23410864|36814960|25217424|24575654|24082536|8450148|19045480|10307330|13394817|28736660|9030000|3362313|5890713|5416801|4477394|3413240|7940019|7299535|8186957|7231066|4542335
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||4885073|4697550|4361161|3643531|8329862|5514590|4169630|2529356|5686425|3389163|2591518|1878533|7984874|4076565|3830988|3268840|3504647|4001720|6792614|6381077|4270878|6748520|5149168|6599300|5870187|32977996|12616145|3507836|2657983|2440891|2617375|4317255|5174169|3930255|4549179|5498518|3253682|9144096|4103085|5048973|3506421|3398978|3529121|2780740|2995834|4136502|7235714|4722622|3703604|3426778|2907888|3720710|4134933|3427734|3333876|2990079|6496647|12579931|5087296|5114899|3858016|3886983|3741488|3239008|5418921|7751023|4298338|8772831|6064626|7887050|7689741|12241999|6038931|6665972|4935854|7410203|4957235|3383998|5125127|2672724|3347824|5028256|3558877|3932757|4579454|9341302|6601461|4124510|2699487|5048130|11989703|7570114|10471556|8457438|6905322|6258327|4954394|5960985|9609402|8232403|4615219|4501486|5935974|5933057|8890652|5313859|5746926|5812426|6250184|11503658|7290288|10383946|12388177|3810122|3948375|2648058|4250195|7761877|3817116|6381612|3340025|5751296|9167823|6751992|14151212|8600516|4397532|4397369|3479885|5760275|7445609|3550648|3598125|3087930|3608128|4170635|6686003|10624670|6834914|3936349|5259724|3247320|5793911|5096917|3257538|4233376|3711674|5672786|5460565|4964299|6517088|6433343|2699738|4176446|4204762|3795955|6555511|4575529|4042321|3220459|8846291|4266745|7639957|5613898|4039996|6345920|2566584|2409230|2370024|6893534|3058956|5017866|2790526|4377693|5350890|7030197|5301769|4889662|9807444|13219090|5093925|4312619|4657174|2629143|3222977|2717647|3618474|3294188|2507326|3497218|4601085|3247620|1712979|2569674|7349655|5004223|3258643|2893728|2430513|2997699|2930256|2757164|3077049|2195351|1880171|1927219|2404879|3899581|4277788|4718885|3369804|3779613|5895417|2832370|3683397|3860300|3599915|6589458|4485404|1974224|2582479|4930105|3062768|2170414|2467469|2946864|3154337|3844679|4328951|2432034|2576750|2673896|3027029|3409546|5346995|2586672|3255503|3298564|3021877|3226669|3135458|4515300|2882691|4067746|3101506|3350270|4836211|5133364|4105306|3655111|3985039
01281|15434|/equities/venaxis|R2000GROWTH||100192992|148774208|174932176|102802224|115863920|132462744|220493088|196422592|143341360|93715568|114988448|68088728|197223008|329798016|133212000|104422000|178806000|225815008|160606000|133652000|98525000|114680000|108716000|72349000|91246000|96492000|70802000|57735000|67923000|82305000|78713000|92308000|106645000|113517000|186478000|100841000|75877000|108439000|94596000|107630000|143092000|82027000|99178000|73252000|94672000|130583000|218386000|99430000|84496000|97159000|90900000|99642000|115274000|148850000|205584000|70635000|160404000|117464000|96836000|112808000|109415000|220330000|117640000|177456992|198544992|137516000|180794000|126053000|84075000|108929000|144308992|114588000|167459008|112841000|69235000|103359000|77620000|84522000|83893000|57873000|109117000|76252000|96317000|92087000|95316000|88556000|124526000|203108000|122801000|116158000|112851000|68190000|94482000|109450000|95624000|77536000|115589000|121956000|136632000|106333000|208207008|60802000|101045000|144403008|123885000|55083000|54777000|49197000|83997000|74456000|97895000|80437000|84406000|119231000|44091000|26339000|31319000|54394000|43596000|43016000|56856000|53469000|92636000|57235000|65563000|39250000|44186000|48412000|54146000|50906000|60983000|63546000|55416000|56020000|77230000|99555000|84286000|77832000|166482000|58711000|69180000|51901000|62327000|67168000|67463000|65432000|57615000|55468000|79801000|47221000|44809000|42573000|25161000|34601000|42447000|40248000|42336000|38435000|48774000|34665000|37609000|63447000|52341000|72105000|43215000|43916000|55671000|44029000|40343000|61033000|67880000|104690000|49556000|105169000|121331000|74105000|47639000|96689000|77890000|52910000|34525000|36959000|41668000|44462000|64081000|54366000|43644000|68103000|50892000|53756000|39870000|23897000|23450000|45757000|66916000|69558000|66653000|49571000|104907000|135368000|109627000|66836000|76290000|138174000|183156992|78031000|72328000|98726000|113787000|145394000|119773000|185562000|278286016|221566000|71883000|100056000|115655000|175464992|218112000|150188992|143240992|169168992|84803000|151234000|98667000|198144992|33301000|33961000|37722000|63861000|29755000|22946000|11027000|18357000|20333000|15843000|32080000|28725000|51981000|49998000|154800992|135895008|27413000|10444000|22659000|12977000|27568000|14467000|41162000|36557000|17708000
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1988594|4115173|5134111|2220681|2752696|3089386|4495813|4792763|7433555|15295572|2051706|2135605|1922191|4671864|2783266|6071955|2040455|2495858|6608429|4035600|8615664|2319054|1898438|2548409|2693489|2336226|3566988|3120107|4105939|6465638|42639632|8667398|5195154|3502311|4412528|5310902|1196744|2346867|2590659|1788534|1978870|2562853|1628950|2655725|1174799|3280183|6072835|3258380|3265550|7978140|6227446|1987972|3086253|3154039|3704278|10594507|3663617|3851421|5740467|9089981|1740255|1223553|1000011|1434674|1638696|1490978|1885749|2969642|1514685|2195478|2933701|2154475|3240155|1929453|2946918|2419639|1626871|2696239|9729465|2339003|3251648|1831515|6094017|1519390|2860423|2746473|2610209|3132515|3288110|2964229|4199869|2495222|3607092|6228915|21766964|2670296|1366597|2238447|1267226|1082502|816521|990389|743070|796995|1003009|676485|799516|636471|1062960|1002388|1625737|4321952|1078812|969471|1006866|1384322|1206166|1393585|4729379|1701131|1431406|1875985|3982166|5244713|1767695|2061196|2298420|1362678|1357987|1383044|1037731|2241248|1537118|1272565|1603498|1267974|1089930|1163553|1456930|1510837|1070991|1327890|1477729|1015178|942683|2566515|2036968|3781245|1255265|1368385|3065935|1200384|715192|796802|633798|970087|1577016|2150239|1767568|1214311|1209138|1118414|1534458|6986320|939757|832928|690838|984738|1220527|1116014|4531961|1782884|3348516|2144964|1111281
01283|21079|/equities/medifast-inc|R2000GROWTH||1193695|871830|1131884|1596961|1160966|820247|876958|835050|1125002|1051229|927609|900571|1469853|1180404|1384267|742157|1041023|912217|1494181|784099|647310|706288|814868|817759|842659|1183811|906101|856474|1304785|1117840|1483497|2277087|1869398|1801046|1824120|1789370|1296390|3580422|7020510|3074249|3003091|2538536|2167560|2116020|2031952|4650741|1449036|1834516|1898316|1568757|1689562|1940284|3613187|1725975|1855660|3141491|1396675|1017598|1062272|1015786|2688697|1354928|1236424|577374|841579|2781686|840641|737060|456752|1091570|1380597|804789|692872|691788|854888|962183|829085|818677|990301|564293|604923|769863|819611|1113136|951927|940894|640905|850362|746383|1186823|1359494|1186862|796786|784104|915794|825883|1065653|2436963|1257877|777026|800845|822416|897169|960628|1187982|1041593|919999|1918117|915330|1002731|1088055|832833|591833|585708|384404|387652|431700|952343|517782|564603|495804|712942|839682|1171172|755873|682490|645934|626673|767641|670867|1020319|618726|995628|961090|836030|1538699|2187394|641581|731963|606258|541528|674978|428239|575453|495282|606448|576256|644472|534586|812651|510900|621917|365711|655538|498159|570249|569723|622691|965400|899081|508519|434912|518097|525892|446126|685076|658937|345752|502762|779215|418273|498656|321673|501980|617704|1019057|540875|456151|780079|631903|667436|643444|852705|492860|751167|495713|486294|603229|734257|352161|337749|381531|337078|466591|484838|668457|723670|438000|536530|684745|908599|891820|356512|394532|453691|421938|604374|689169|848766|606841|622514|661729|420987|504722|628850|665920|487010|665678|802917|368236|438760|596896|702946|671770|764623|534779|857656|1240495|789139|785575|680212|790072|984621|652874|712220|779414|1594025|882761|1662379|1047615|1813224|1147989|1546727|1173811|2323652|1236549|1116526|1172689|1294968|1213090|1039736
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||3562650|4596870|5453704|2702662|2996775|3947028|4889953|4149354|4393137|3250809|1882540|2057623|6011902|3934409|6426704|1791569|2900895|3133743|3126952|2236401|2409292|2619022|3449633|3793524|4868997|9112514|5196859|3787989|3996633|5904215|16383918|6532014|5032783|5950486|6698152|5280838|12091707|5258262|4511269|3573542|2727283|2327373|2792457|4344149|11421506|2057973|1842252|2812442|1930386|1938901|2041078|1787627|2776477|2924319|2820549|1408159|1928941|4103051|3282325|1471622|1497125|2965966|2141019|1772300|3010958|5721905|1655660|2167240|1541486|2995935|2892261|2897195|1938101|2122872|2645742|3216229|3144912|2012467|2407121|1557532|2322406|1592064|1962264|2308713|5523506|2249206|3482653|2736355|1593523|3206501|2696253|4066990|3059517|1797246|1533061|2387643|1961411|5214606|2554199|3367624|2151275|2524272|1504533|2259793|3032011|3104794|4280072|2483725|2268106|2370946|2434204|2417017|2524155|2747777|2438452|1540027|2112510|6032343|2173797|2087802|854372|3135919|1936570|2373531|1527161|2074711|2320347|1462561|1478352|2077072|1594654|1907874|1604861|1169237|1495472|1754672|2342471|1443442|2727273|3055888|1857203|2114905|1672605|3494788|2657692|1600036|1439912|2003905|2920624|3500888|2164042|2511051|3633485|3144518|2705305|2248469|2508612|2053082|4306837|2147140|2065155|2174447|2817130|2670024|2556440|1889412|2492157|1854193|1500397|3123440|3101107|3148867|1359167|2211381|2168513|2325221|1695158|1434300|3666888|5129213|2374160|1463049|1752384|1619462|1745307|1743219|1737326|2196599|1880682|1697197|1405753|1441304|1253148|1654304|2111066|3230218|2332167|1365845|2568403|2314552|2988722|2448856|1715285|1906574|2809100|1884170|1682352|1890787|2055317|1806567|2049576|2565577|2200132|2473898|2173717|2707666|2367490|2766835|4286776|1046458|833331|2370406|2653162|2319871|1472272|2609291|2813332|2241269|2257713|1794780|1819531|2041505|1592937|2187668|2233582|2535699|2245577|1654872|3401330|3869866|5645211|2135925|2055310|3433120|7243774|6033883|3074458|2361754|3090952|3313293|2223056
01285|16956|/equities/progress-software|R2000GROWTH||2927852|2922179|3401310|2384927|3357773|3762118|5063429|6933264|2237553|1869051|1091367|1974407|4533932|1518321|2710909|1647152|2370273|1593118|2174238|2011123|1811237|2554805|2342981|3574310|8898759|2597784|2179335|1094338|1259131|992695|1375717|1544428|1989604|1576967|1928401|1478120|1220085|4720153|2887798|2057089|1856117|2002216|1287400|1722124|1443894|1704554|2163913|2600099|2582162|3089814|6357362|2514383|1830486|2816671|8814333|1486290|1395877|2071904|2021318|1908496|2590240|1378883|1026134|633265|1561673|1889965|1428763|1105942|672245|1316619|1256822|1885043|1467964|1624798|1772273|1582161|2598385|1141194|1829979|926370|1157806|1148735|787112|1201872|1743614|1776440|1633887|1401811|1417861|3331098|1436277|3671263|1606964|1926395|1439493|1219388|927750|1059165|1333381|1963174|1476320|1424083|2774600|2016732|2519855|1157944|1385207|1439890|1276311|1903300|1947680|1064454|1789600|1214160|908632|623340|1165779|1753014|698387|1163821|455593|1177777|1204125|1242226|2192673|1365782|1490037|1674481|2130243|1683447|1915059|982744|1146378|1152689|1117603|877818|884077|839389|1524808|1633529|1218007|2417103|1933243|1518899|976566|1015660|1047999|1250046|1691108|1547395|1786598|2734068|1465040|1949061|1725261|938704|1487376|1026934|999527|754832|1908153|1411458|1509017|2979991|3066289|1525020|1228856|876722|1418001|2852594|1699272|1624325|870917|1670392|786793|1507227|1762956|1726076|1220294|1757974|2742211|3553775|1905965|713909|992137|1112458|1636888|1110964|1332035|1935522|1640536|1089805|977239|1098248|1914102|1543289|1466175|1192586|3607439|3217426|2795115|1354034|1826501|2934576|1574115|4452191|1079285|1414258|1884913|1045139|1417995|1973094|1370280|1490232|1181398|1765464|1982587|2640013|1405261|848661|663848|2438377|822807|1056670|859579|1463650|1454170|1197334|1283611|950183|1518462|2130205|4214737|1666076|1762926|1333206|1770679|1160540|1591887|1076723|2369681|919718|1531235|1556570|1296947|1340404|2690119|1525378|1282245|1093186|1468900
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||6352723|6144030|6908622|2943694|6260307|6458897|7467130|5869376|11174642|48948552|2867082|2909788|8139306|5514911|12385750|3731536|8760472|4849419|6644300|12051140|4065575|3310501|2897107|3834200|4494724|5247263|3937061|2564157|2365163|3183608|3433296|4778622|4409432|3388143|5037896|5143265|2472477|6793894|11462163|6579277|9150309|3398679|4466512|3108298|4781658|6169181|4634960|4349952|3708097|4338002|2779547|4726783|5719288|3875451|7835274|6252296|6202666|5362439|6699180|6242743|3296794|4835660|3288610|3139842|5233438|9571458|5378063|4819835|3338269|8979620|8314372|7234740|5621294|5775881|4863956|4798441|6357342|7981189|17631010|6449536|4475232|4688319|4831629|6609310|4757151|6725977|21775432|3535169|3348748|4617085|3703606|5414075|3367928|3370773|4563342|4206158|3670653|4540444|3066330|4458501|3751710|3480347|3813934|5104896|7679610|6711436|5348974|8514291|4171330|4126283|4008337|4946237|3200039|3541789|2281565|2781447|3267744|6632557|3244883|4324288|1660411|4039460|6852795|4683722|3486530|3682563|3783741|5266741|5622291|6834991|8458395|5297480|4155079|4504081|5462633|8004742|3396797|2764749|3179608|4226389|5430804|5016731|7180270|6644089|4118302|3192827|3490118|4179579|5924078|6132292|4537374|3961430|4391577|11838603|36422472|4852810|7502938|5274285|7361093|5106038|3699708|5039480|4365778|7123499|5021902|11959187|6224343|4965036|10382815|16794128|6213223|20227964|5818730|6596947|4609399|5529488|2580693|2400350|4626301|4912236|6181565|5517221|5003847|2277129|4115073|5344152|7286535|6328392|5905498|3085328|3349022|3168260|2824086|3166187|5306164|4277241|2624478|3309953|5476782|2516850|2882680|3264262|2424317|4178383|3412572|3188269|2620368|3261179|6745583|16455293|13923996|4820777|5758681|4674908|6490927|35469848|5533534|9759345|4992452|2610161|2458472|7602526|3249955|4202207|2092098|3681557|8126232|3808793|4164847|5961388|3146355|6529657|4022734|5557293|11665804|7254898|8481065|4898903|4168491|3769643|3279812|2958273|3496214|6549970|7717682|6046255|17964976|6862171|6276394|6612082|5350036
01287|48422|/equities/xencor-inc|R2000GROWTH||3228933|3528109|3165577|1747239|2280642|2429156|2260015|2018094|3215797|2332351|1641781|2003107|7661147|2605528|3764981|2129120|3900547|4563983|2430689|1422474|1555659|1644116|1810424|2549333|2106419|3220103|8064462|1305086|1527286|1936076|2169985|3085542|1735069|2409255|2121193|2070591|1398904|2655885|4088597|2501206|3580268|2120688|2730339|3634101|2910749|5157563|2622529|2641434|3142203|2369503|1805085|2450920|5214955|4456631|7428302|2263061|3799334|2570429|2862009|3808306|2069428|2491403|3563578|1742609|3094265|5281674|2328517|2946916|1050944|2230548|2052865|2115804|1591190|1610219|1811107|2411745|1759698|2052389|2181829|951415|1317981|1240570|1248039|1759326|1311522|1368460|1432603|1476411|923323|1371801|2247172|2522888|1341481|1041761|1334697|1416079|1442649|1489027|1183180|1317453|1585554|963298|1509054|1535733|2837617|2342077|1805873|1437438|1830492|1983124|2508761|1736819|1316361|1902647|1450902|1266059|1793221|2663774|1252852|1468263|776122|1641846|2132496|1736981|1399219|1750865|1567517|1437114|1785268|1707034|2368741|1358742|1725358|1157669|1069053|1632923|1614349|1109447|1553495|1418843|1839862|2037411|3435179|2348316|1639917|1657166|1222754|1582336|2552390|1546657|1943565|1312712|1123374|1284626|1866746|1594962|2678701|1723568|2654066|1501911|1327451|1444479|1701487|2178277|1130062|979482|1055609|1023475|1140882|3203292|1170324|1818593|1034996|894639|899132|1097264|783951|865555|941275|1147921|1035066|657560|1468833|593946|1098956|869195|870461|844568|1041395|844974|945027|1071343|813125|1368534|1869767|1393669|1093847|982474|964147|817887|1041831|1096404|846526|901792|1184960|947685|963582|1414299|1343017|1053544|1419057|1309498|692325|1165980|877269|1124371|1083081|1084750|1350880|652793|994681|2942970|1355171|1389029|946469|998849|1751374|1096054|1082832|989645|961072|1813482|1505999|1653947|3887713|1352314|1708962|943651|1055160|1220696|1397597|1236800|1280719|1686744|1341775|2057071|3907024|3135432|7253937|2062161|1872348
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||1337592|1221001|1195501|1010614|1635854|557611|568932|676250|602890|635711|411824|341791|1211644|747468|651481|691912|776756|891953|1105495|607986|511342|487175|886542|812258|855608|1043092|733067|474413|584051|676914|1641938|1857986|722975|547099|781252|685400|433754|930882|557604|679571|830893|706906|765074|877355|744942|1052550|827296|731308|616901|641931|565106|1023534|1232123|505331|584929|872397|1637747|481065|566837|683187|509888|747251|582299|465407|740989|1017757|849170|603147|437553|628169|792401|1068397|547897|501601|695006|658333|846171|443043|823046|492187|553148|447501|502926|659867|498101|294058|466872|465400|285131|715370|868012|1089086|654381|1150802|574504|890015|807130|881323|476189|552872|522686|377614|444290|523337|1020227|843552|607011|910454|1044230|570585|758014|529167|642964|964918|709247|709259|1009156|1641276|1981271|610976|531469|766584|938166|1702719|638038|898939|1365309|685520|930556|669564|1086060|961644|1121792|309502|683026|460550|777880|398815|491989|448683|381794|401390|715640|854446|416111|373821|468292|667963|815219|519789|454549|468647|283623|688659|891358|869870|844919|594296|960978|972333|879522|724065|1357574|1100744|1369777|985282|690294|564449|876577|1105586|625339|690704|357811|474330|456546|513610|359882|389666|313588|320232|547338|473490|950171|499229|547218|536540|534764|566626|563511|431072|491415|448068|303164|469398|1222871|793587|541042|571116|874559|757593|1024923|1277122|1173366|852748|830133|1418122|1455061|1559082|1735117|1396519|1405209|1473631|700694|788336|1095915|1040319|872415|881537|1083614|594180|802052|2402111|2016051|1527505|1708641|2138220|2168589|950960|900392|884844|1546452|5130317|1403619|1485377|2348507|1681536|1645872|1270956|1204710|1138169|1823340|1056662|963403|1718645|1552255|1236011|2206274|1918559|1915345|2140224|6051466
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||2358554|2913321|3842954|2982994|4220892|2243709|2937796|1823686|2776030|2251786|2140324|1764933|7903909|4021478|2990641|2202316|3346146|8487555|2555678|2308286|2282624|3177595|4023157|3243563|5911157|18203458|6461143|5516052|4177413|4114925|3843711|2891598|4166685|2268992|3304283|3149219|3208283|6357503|4719208|3842685|2977534|2027114|2165388|2853410|4598613|3479399|3542732|2259111|3313181|2637634|8196990|4136813|3568022|3174644|1592417|1455015|3374571|4719450|2747638|2414598|3489824|3274464|2609378|1166729|2438786|3124159|2050552|1757905|1436624|2311897|1664308|2629237|1715389|1439268|1206287|1529387|1654585|1836902|2400905|1412857|1450110|1385874|2190807|1605096|1503488|1318050|1445863|1166421|820161|1395778|1835859|1866024|1640099|1467939|1708592|1432751|2727493|1719762|1331111|1333127|1514479|1273694|1395660|2549655|3126868|1771582|1408013|1264326|1705163|3714836|1767271|1213039|1360734|1357447|1226353|981290|1629351|3083988|1693969|2396081|1054693|1476833|1890926|1543782|2161026|1286344|1203073|1803927|1904513|1950701|8612367|1591621|1176919|1239470|1536935|2099893|1652045|1571534|1476847|1173212|1703387|2057739|2114789|7957001|1171398|871799|1106371|1701788|2314474|1518492|1279512|1293202|1044811|1648598|1592379|1269278|2508835|1862531|1838131|1454756|1609003|2713746|10051707|3507618|1232065|973552|1606666|1345459|1223092|3866828|1915117|2308417|1327018|6187774|720299|1100782|1177100|1220718|1468370|1280524|1074829|1557508|2755714|756806|778262|1053334|1671463|806907|1175968|1353672|1703809|3586032|1044337|1236166|2199366|2792025|1107609|1133161|850340|854612|918413|1270357|722627|849976|840060|791476|865549|1605289|1540631|1561691|1030547|1087838|1415152|850889|874272|1592030|706062|1094518|1442993|700601|535022|2453833|1297991|728063|741803|910074|1006148|1433997|1153950|727324|772704|1163794|1006624|1051164|1251244|694095|985914|657143|866605|1032634|1458821|955309|938964|1134291|1316134|915362|1548694|1510776|1554450|1308086|1466911
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||5397600|4321861|5493374|8978803|3395829|3511292|3722744|2233441|3200518|3317909|2722261|2747859|5637404|5375658|4843020|5183256|4870500|4939474|6788901|2897754|3361515|2799383|4377551|5210548|9401392|9665792|4671839|3211595|2864342|3202378|5271924|4521542|4012067|2084772|3768256|2657268|1459427|3039829|2628611|2775246|2748273|4807581|3092351|3874676|9788611|2830212|3065521|3906633|4970122|2597679|2969742|2928582|3389856|3260424|3530705|4594665|3914870|3058795|2378614|1806997|2008842|2047234|3015796|2286341|2640119|3623802|2539434|3023977|1928649|3830606|5937412|3380550|2582229|3197404|3579646|3812444|7161033|4377647|4740357|4458440|3269480|2481144|3621437|6192764|9169181|3692466|3615596|4442146|2326764|4330201|3844219|5061584|5729799|8737126|5796111|4586702|4455319|4714327|5291003|2323321|3113927|1918872|3173155|3017268|4377504|4628443|6894606|9593057|9952668|4229559|4583590|4767367|4379416|4876097|4130272|4021807|5641199|6207106|6061930|12026266|5977517|8432159|12333333|7180075|3823054|3035162|4788214|3645023|3355471|3896233|4956323|3844829|5409989|3388840|4477486|6028563|4447068|3797061|7102628|4252312|2665530|4076560|5824309|6834185|5464243|5841515|11278528|10002141|9763623|9328694|5563569|9706238|2970616|6450738|5165672|5534703|10709235|9249636|11600380|4918297|6720074|5808018|7015746|10786024|6582838|6955589|8037770|7246603|5408719|9070208|10846730|9030771|4503967|6855405|9471396|13394602|6390590|5070367|5213701|3962709|4515509|5480974|9886876|10012398|3254508|3237543|4639670|4635942|7737812|4827549|4379561|5863554|10112530|4657191|11638171|7799861|5153382|2767008|6810449|6776298|11068131|6450557|4127674|4643146|3844994|3534032|5544253|7162729|12502426|10402286|10923101|21415162|11335687|11019666|8766443|23498230|12503647|11091840|15882425|10375323|8200600|11808834|14118540|8992243|11360339|10219251|14629775|7278425|5371504|4636435|8480943|10363461|9776534|9860555|9652422|18368184|25019208|59703704|8445052|7460294|23110762||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||9558922|2828106|3084067|2860168|2966971|4110160|6715038|4006082|10696149|1795965|1999820|1759762|3660708|2150272|2495235|2009294|7585802|3742931|3449904|4298927|2626254|2991278|4558724|2938613|3219678|3687602|2957677|2539333|3206638|2299686|3754138|6751557|6093044|3096779|3495759|3188612|1947829|5066023|2754245|3784533|2826917|2162181|2653629|3380279|3097505|4738810|2553959|3104589|2583426|3330803|2717519|3168106|2594328|2839545|5573985|2301017|3020933|2790918|3285726|5007236|5657845|4267291|2363553|1583709|4649711|4852856|4145589|1843643|1160345|2130823|1700185|2024509|1116693|1790948|1678742|1727396|1573912|1606837|2363477|1866923|2925413|2573375|3456833|7360198|2750064|1668728|1809385|2414343|2094128|2643566|2712841|3234431|2160747|1536663|2434163|2260957|1919898|2286217|1268981|1095173|1792238|1309523|1354175|1895361|2435449|2538991|2746963|2258190|1929891|1634252|2510019|1290269|1669512|2844730|2121201|1327638|2231141|2574843|2262316|2064551|1071300|2084370|3376215|3385916|3730052|3887341|3059400|3288523|5545026|2913140|3590007|2459780|2473893|1992922|2992496|2492268|2962950|2075910|2079349|1714126|2870137|2475509|3762086|4897502|1875881|1855283|3559688|2660526|3053593|3397267|1808033|1939803|1214805|1585425|1522244|1472545|2293222|1985555|2080347|1488364|1929523|2370068|2716735|2386097|2225340|1585865|1417670|1127825|1270861|2320069|1672467|2767640|1986437|2247432|1130049|1916234|1030261|1260913|1290774|1294977|1371641|1242586|1925255|1001223|1917256|1688157|1886055|2410286|2217599|1042348|1126743|1122483|1002243|1062768|3016122|1613895|1536365|1179537|951484|1704766|2256562|2118911|1516490|2179550|1880429|1381441|1780865|2240042|2645430|2141601|2270741|2062830|1237229|2870455|1580029|2333092|1277320|1655333|1954346|1247812|2145692|2511690|2048942|2878828|1870806|5552500|2586939|1902992|2321767|1657147|1691063|3120516|2158731|3128382|3484777|2150467|3439005|2590613|1480716|2733315|3496764|2645801|1455020|1842724|2080036|1846176|3408877|3311360|2610779|2311005|2138887
01292|1056451|/equities/newmark-group|R2000GROWTH||6203413|5021607|3923345|4062473|6421878|3531998|3870300|4174889|5167555|3852992|3475293|2490710|6390830|3974434|4158316|3271008|6775665|7025383|7159738|4140974|4939866|8151064|10083630|8009966|8305435|7539046|7248551|5599400|6239936|5639980|4696569|7193836|7454774|7559960|5600736|4872296|1753276|7346100|3367948|2908789|4452461|2657470|5341972|6552350|7330665|4551448|4354713|3849356|3893942|4665032|3562261|5239624|6259563|6054109|6226985|6870890|6018531|3911301|4374177|4463633|2877652|6692152|4260977|3308017|6855814|6174053|4024272|5283415|3056507|4687926|5591389|8200897|4751767|5528542|4493641|7416066|4639771|3768014|4227829|2671334|3516677|3105708|3568897|3912996|6462604|3830912|3188356|3288348|1944978|3946707|3879982|3833629|4587093|4021956|4074075|4993355|6532797|4702278|3162342|3907735|5509252|4281336|5117471|4538142|5882275|4944322|4865463|2764465|4336870|3853137|8844220|2426588|1865979|3534482|3094628|2342529|4133265|9842881|3988829|5199779|2802264|4222235|6058790|8818943|8272429|3919546|4391268|5314897|5652130|6888299|9047850|5206107|8535418|6009006|6270361|3813782|6885315|4345715|4342212|8871000|3727596|5701986|12262652|12931921|7074236|6914989|7308695|8608837|13583525|10991379|7506319|7471570|5800119|7628234|6165791|4061476|8513781|8496645|8071615|9760158|8001947|6273728|4940692|5731026|4364787|4589950|6839922|5502979|5275445|7361130|7489451|6266496|4877065|5369117|6122340|6960395|4425073|3088761|3614937|5085909|4991184|4707845|5535245|5182999|3861256|3014475|4312063|4737313|4394600|2436836|2885630|2480981|2183367|2077218|9690783|5231800|3183055|2323154|3520564|2908998|5352481|5315230|3523572|3395268|2781008|2654348|2501139|4642984|5989973|3497883|3891572|7823576|4252498|3520207|6727193|4178125|2553946|3693785|4793182|4092002|2740177|6202623|4425018|5119045|4753307|4939845|7953751|4704048|5123058|3282838|4473591|10654840|4989431|6223144|6791733|4149857|5641007|3419637|3334656|4309035|5887091|5468258|4168193|5494746|5240615|3420211|8246293|6518886|9702552|17285044|8096732
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||3418737|4525676|6016952|935977|1242981|1600229|2495285|1020462|1475734|1289758|934661|682432|2309928|1236978|1882804|1385571|1553779|2037481|2363050|4263654|1965183|2462197|1431584|1753741|3270561|2479292|2293681|1876419|1538642|1105375|2002489|3333142|3502792|2721855|2043608|1976636|1006713|2745862|1349899|1078465|1024545|1216337|989777|902118|1448194|987566|1091157|1333023|885454|1095727|1088736|1256980|1595182|1495900|2925897|2208871|1926857|1845299|2100454|2001389|1254048|1000536|800268|770163|1497450|2006956|1047334|1185327|527380|1325470|1004361|1215547|2434688|1856136|1147752|706826|1037597|904464|1304620|854843|1780434|969559|820330|966395|1009074|1489440|985100|958451|610870|1210364|1419519|1908869|1217472|1610763|1585157|1223794|1106574|1631279|1626454|1091205|983989|966299|1168135|1314619|1873206|1428456|2436202|2023320|903133|1169508|1584243|1806276|1232631|2054104|953473|685991|1147973|2815914|1197616|1180584|498356|1317827|1585278|1406295|1847131|1349730|1480435|1169057|1236547|1342735|1396848|1277813|1750997|1010270|1755666|1538293|1351535|1944620|1462063|1165851|1273447|2045207|2166668|3035357|1718854|1250165|1794162|1762782|2082157|2186966|3485983|1645643|3083101|2650261|1941349|1291621|2327981|1825868|3447207|2423409|1430820|1396178|1735890|2949212|2969949|2569262|1911850|1421798|991341|2002917|1505381|2155595|1289102|1685202|1901168|2414977|2856344|1293629|1320826|1393635|2099679|1281116|1542143|992466|2383555|2195014|2256061|2596920|5313648|2345523|2483517|1870513|1847244|1834367|2296455|2404221|1699740|1777966|2096855|2228486|4166957|3759204|3235409|3705882|5543808|8508413|3060594|2807965|3678034|2325483|3185083|2802944|2608454|2424085|1998779|2508267|1759417|2638780|3080287|1334686|1286202|2889901|2528811|4953792|1599094|1647414|1783933|1761369|2487083|1129423|1465520|1895883|2202154|2572783|4670375|3743129|2756250|3129281|2722093|2010756|2636986|4935989|1123857|1610782|1270501|1362023|2542790|2005380|3274808|3394220|1749665
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3279961|10482679|11606905|17160296|13535145|14475602|16523075|23284954|64492628|25866616|4661131|5204270|4617050|4874679|9446629|10184658|9966581|8723967|5620874|5112321|6416641|11136712|10372078|4036581|5039030|2946756|5654136|4251350|3951431|5622699|5171553|4865129|5766804|5536510|6395022|5324121|9137121|6248083|5859986|6042888|4690501|6418459|29471896|4693446|6081435|3265254|4090666|6544727|9077963|7197219|4508248|4270283|6883240|7354211|5370997|7189831|4125995|3812168|6081303|6394825|6445993|8058772|4756378|8416122|3687853|3977517|9497960|10961720|6385023|4801005|2972508|3070322|3446669|4985354|5956770|3229762|3533460|4091000|4279368|3266689|3263335|4424089|4094634|5325790|8887529|3623182|3202332|3695934|7977159|4005689|5694319|5039535|2523532|3007824|8965192|8493473|7097508|2790039|7255175|15132995|20117966|3818581|3651911|4453690|3881075|3327368|4783484|4092911|5068373|3566068|2327051|2545656|4599680|4369402|2716867|2319519|3174966|2665493|4892140|10328919|4201871|3948610|3687643|2931104
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394433|2279284|2137559|745766|1069026|859780|1161366|1137819|1212407|2825061|5171730|787536|754860|589170|429174|533887|532628|458828|590287|821351|541075|629517|772009|425047|309886|490713|787337|394427|456564|219326|471015|630258|476367|316098|421233|331077|587499|441826|414639|591201|262349|519685|548152|533982|560728|468396|441068|991030|442522|230558|246698|312502|447091|280483|425074|498605|614775|575912|524228|482259|343005|221797|334246|328325|266784|380820|262968|462257|359066|219421|248393|283145|339738|312065|298241|311882|451340|190010|384499|256464|277521|236877|313818|376569|691623|502736|287853|225194|223333|233179|176432|380180|296547|289000|172204|168795|199890|227334|128547|197765|175950|151231|482895|839646|525335|292147|315647|307017|280298|272777|410102|214509|250072|280140|221297|318892|461563|332357|562374|1341418|465996|173766|358446|380101|325291|264256|332557|301562|216701|343020|554478|362312|376898|172426|339364|316990|453367|259871|411952|156404|284261|291302|239119|270523|198111|306525|142505|256643|307863|474058|205972|335906|294370|189252|220602|401008|671561|374355|340577|323558
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5847503|5368128|5975348|5175713|3774194|3136494|3173367|5099849|2939333|5163615|5304763|6828397|6828390|5104530|7587099|6629754|7730373|8147593|4761493|7503048|11138762|12875316|20128508|4868573|3197490|3965423|2575471|2378776|2874690|4280521|2934868|2817428|2713396|6815700|5579426|5218317|9703112|12575232|1595529|1442115|1671673|3707310|5142163|1953437|2303855|1752013|2545388|2171748|3627222|4744097|2587259|1873235|3521190|2873640|4250563|4603843|3317061|4345700|5271327|2859315|3834737|8084527|21858780|5307761|8841833|7432122|3714765|5427223|20816438|19531436|||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||4988423|5791242|3370899|2143844|2772015|3062004|3021316|2903255|4080482|3196968|4549705|3343604|6689716|2151004|2468961|1805463|3299061|3839600|3334514|4641088|6148129|2950714|2101416|1896434|3161269|3007132|2236737|1662627|2241808|1931562|2154360|2023974|2868798|2508829|3585433|3823595|1673048|3504030|5401289|3373076|1937604|1601105|1964095|2177419|2269424|2332187|2107355|2986348|3090740|2881732|2540092|5124479|4138951|4160935|1661771|1535040|2038733|1543877|2441553|3502950|4728656|1730497|1915855|1328213|3679759|3691577|2553818|2135134|1538266|2100056|2561200|2999379|2461721|3345558|1744271|2182235|2005574|2566296|3311119|1464650|1275843|1469597|1704567|1145834|1494862|1752176|3005960|1926152|1319551|2522158|3520622|2306675|2770568|1654804|2473164|1945244|1727083|1886880|1615926|1649471|2271319|1838531|2634866|4777800|3256897|2816933|1265419|1668016|2510485|1983615|2717545|2342754|2722018|2722922|1429370|1133328|2323054|4023542|2124915|2379087|877107|3178660|2195904|1860214|2378660|4544963|2405148|2366452|3092889|2664210|2634042|2108750|2962712|2228703|3376589|2762323|3816539|2890492|3672178|2627570|2824476|3695050|6675675|3587446|3404355|2504272|4017983|7266628|3916902|3443275|3473935|2932697|2354662|3932432|4838693|8451220|2719358|4316233|2417269|2483245|2880239|3214981|3356532|3965897|4682561|3236251|2654062|2323546|2551680|4512901|2676515|2738487|1724797|1923513|2148711|2604505|4765412|4325963|3319111|1747766|3468911|2030603|2268187|1761613|1925612|2241114|1891289|1733659|2173726|2547853|3193450|2246048|1990221|3242775|7043312|4787970|2976097|2090591|2183408|3900780|3318838|2493532|2636654|2739448|2317472|3074776|2356799|6126762|3650624|4565367|3212878|4051877|2450074|2602588|2937411|5031640|2151297|2855287|3957243|3182477|2673104|6996805|3701070|3535622|1654057|2574620|4727499|3348214|5405426|9167824|2248155|2974955|4438123|3253352|4386244|2275561|4381895|2240220|2025706|2230492|3570012|2737738|2668054|3150437|3826944|2101974|6422222|3534745|4167500|4332812|4575642
01298|103921|/equities/trinseo-sa|R2000GROWTH||1478069|1508835|1282847|1452423|1857066|1764984|1185371|723156|1529380|1371941|984259|1289793|3864476|4169294|1305577|1427153|1248009|1476647|2668896|1480347|1274443|1459363|2005378|3634095|2377544|2641044|1901619|1646710|1740282|4296232|3194786|2332409|1805314|1360048|2667313|3236732|3849752|8206951|2438020|2575718|4051800|2010649|1650724|2244167|1825429|1497790|1503335|1800288|1794875|2034717|2462616|1963707|2950223|1580313|1309866|1339585|3556840|1074539|1401333|1520037|1861237|1386641|1481596|1302479|2285653|3194908|1597884|2985220|1300088|2463058|2422127|2515128|2161156|3071315|3298548|5143994|3587522|4611496|15238160|9833790|2446908|2128408|3027189|2148360|1876979|1489362|2254756|3900889|1387539|1721755|2532056|2207629|1888341|2052571|1611077|2968737|4221114|2343979|1684553|1191297|1815995|1479503|1559324|1707515|2700700|1666245|2038204|1711546|2167170|2565730|1815252|1457595|1155164|1279529|1390569|1049558|1561074|2746515|1654369|1728386|1078728|2676979|3072163|5494855|2529332|2786118|2100615|2919607|3124299|2006220|2773160|1604559|2138805|1866047|3309479|3080730|1323281|3892918|1968103|1813928|1618122|2079308|2338247|2698744|1130069|1167848|1186875|1581268|2082500|2263316|1633220|1897771|1684659|2574864|2192532|2333875|3243645|2727145|2157094|1329045|1432269|2162116|1442752|1535213|1633835|1484903|1923223|1207240|1171635|2811967|1668886|1957122|1006662|1508796|1997140|1302255|1579977|1284804|1173888|2200278|2328752|2949013|2186374|1224536|1603617|1625610|1840947|1499322|2130032|1016030|1952447|1725493|1381034|1426019|2724908|2079879|1291141|1197559|1439220|1624522|1509984|2247914|1127669|1408113|1202172|1500915|1655943|2267671|2857715|2780284|2792000|2379492|1607320|1653936|2234333|2000548|1166449|1883045|2856162|1424042|1417053|3576386|2026930|2156748|2128658|1971335|3466234|3957689|2146004|3184660|2403381|3323450|1849867|1842898|3024024|1701010|2331451|1207968|1294987|2558637|2452814|6742574|1849488|2557084|2741240|1928819|2953447|3009812|4320136|4442516|4936361
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||4350987|6295004|2993550|1455650|1463496|2854197|1887985|1465182|2573989|3889962|1929657|1827229|3611952|2843453|2507382|2453676|3491778|8462370|4707866|3715000|2913926|3615750|4858350|4996575|4143531|4823365|4627119|4704338|6981291|7606169|9401524|23633476|8097577|5470959|7692680|6259271|5019295|7466551|10681993|12012616|5798053|4709346|6099532|7780384|13102320|7207981|7802625|7482643|10344036|5409963|7624267|14278265|33274816|10908369|21672134|10190302|10675742|9063353|8940720|16058125|10182887|12118705|12047771|7230257|19383412|25648256|30182952|47899884|20979056|128275128|22123428|21267984|17548656|13044556|10916214|8445630|11412915|10248509|21666356|6399857|5573447|9222218|13471734|13685118|6486681|5589466|5221454|6290835|4118362|5268295|11436571|7960184|8351381|9835166|11698387|6976916|11569549|9640270|7731098|6489431|5569303|6581602|6834642|7277939|11328260|8463820|17206168|11707699|11556955|7985613|9670717|9879555|7708332|12010943|5258305|6483414|7624110|14182734|6526332|9703046|4575127|8866809|25070012|10581960|7420556|7592189|7281890|6820627|11226608|6062287|11038148|4594517|7649690|6811703|6727668|14397488|6562339|5336980|6134065|6683169|3769115|6987044|9503467|10443371|9089988|7111257|8580259|7430647|27612032|10051254|11134471|6481878|4848407|7457639|9127797|9609097|9064858|7739431|8811555|22899046|7105288|6305381|11829148|15835596|11281605|20526724|7517389|4772997|8581179|8992036|8088268|13913858|10531246|11562082|20646976|9670116|9318029|10430510|17770872|9977339|10021521|15484774|19786568|28626864|10666030|11823325|8912740|23652188|5386758|8890029|4593351|5557556|6709769|6793702|15610249|20980864|7957533|6187514|4653222|2975918|3638853|6027422|7135228|5352294|2992139|1506879|1397486|4235757|3227631|1268830|3238704|2341772|2718594|3391940|4057597|4774515|5379654|4275978|6519936|9053480|3281870|5346431|16247438|655363|7229||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||981521|795662|830382|669365|882463|958397|985422|1072437|776087|558380|410206|497106|2244690|997194|653552|746901|1226470|669529|928703|1006931|1075476|465294|524051|572292|658692|1160004|717355|414871|646188|611482|485194|560412|732019|1106116|755573|648010|347146|1212863|727698|555347|428079|401805|667124|325764|464892|855344|618882|424674|466704|608926|439003|559171|746702|552563|707465|466859|740938|505028|807899|645615|443161|421957|410942|327555|572279|1090606|548514|528392|304986|675980|528774|654877|752123|492951|492660|555045|699339|495435|949195|512549|433152|402631|661645|365331|430059|453674|523449|378725|384506|551931|505093|973350|521060|633015|562150|426313|476666|619148|894371|679547|802886|978372|805277|685961|1061852|791018|734634|437962|621759|1008126|1216693|2166678|472642|507845|458408|482518|504730|1712162|467247|650691|297981|644127|885333|932626|1083092|889599|574143|670055|568719|605263|593728|348653|510969|514415|705544|632234|637864|759760|631256|376462|520920|548720|746120|729578|478459|361819|509366|541413|545955|550156|775083|529438|400133|649799|458826|569596|769135|715350|850149|781435|891487|857109|791181|1112875|736497|420873|422567|303742|432675|1536544|538846|531252|324924|478754|302104|444489|544771|334960|306187|334938|379152|447760|913659|393039|427787|471601|414608|385662|334214|405074|568895|391312|356638|367900|873576|742203|554841|415593|790599|560998|856061|690085|542557|906131|630224|604999|580546|644130|891847|569052|717315|697034|424944|550707|639342|1151110|1138146|471115|710129|324381|355565|1140934|606605|681693|666991|1173473|697809|685865|755370|467259|541185|771847|794513|721464|1060985|625460|850750|630896|520625|693972|1016638|978168|1936880|948642|652333|1297022|1919541|1052562|1120640|864977|781804
01301|942665|/equities/histogenics-corp|R2000GROWTH||16652709|24816130|17720924|14516104|20354528|14428488|15928400|17621400|25428000|17068200|24175600|22776900|46393600|20886100|18207700|13824600|19920300|22270900|23319100|19595400|14083800|14941000|10462300|17292700|23655900|21429700|14481600|15476700|17008800|18348900|16873200|26472900|45353800|13512300|25386800|26931300|21560400|66019300|31430300|18442500|19643300|18973800|25241800|50582200|40344800|27362500|34196200|31817000|50488700|57941700|91496400|84595000|19458400|26312200|37852100|99875200|41582400|6687500|6247900|9224600|7845100|12632800|33672700|36379600|20216600|8573100|4977600|4871300|4145400|6135600|5204000|5652700|8988500|5828000|9051900|5221200|5332700|12247900|10720100|7834200|9469100|25968400|14764900|21858200|18961400|23489000|24940400|29725800|20150600|32860800|57048600|48355300|39713300|32193200|90765200|32161900|29646300|24025900|36254800|20052500|21290900|12427200|21030400|34901400|71754304|43483200|35489000|29796100|19123500|24742800|28704800|23980100|20190400|58729500|15727100|19560600|21342400|30485700|18540400|20315500|9943400|20528500|31454400|22520300|19881400|24126400|21380400|23906500|32467900|24828700|31994700|17977500|20999000|30032200|21578600|28872600|24040600|22214800|26500500|25347000|29414000|26111300|32393000|40555400|34464800|26839100|32741900|33851800|46219600|32790900|32342600|36800900|28896200|30669500|41721200|52787100|92170200|56061600|68794096|134946592|34496200|38542200|52681900|52051000|54935100|72559504|47823700|71385296|55377400|92023800|75173000|75998896|68935696|76658000|134668704|650463808|408664896|90266096|275965184|68832800|52142000|43609000|137486400|21378700|31630400|37192900|41171900|92145200|100750000|44967500|101475104|81237800|89062200|118912800|217283200|203628400|332474688|134081296|208265696|164216000|347631808|730497280|772784384|898384704|93061696|147053904|77304704|73854496|141243904|207251296|306647808|189776992|75589800|1112409984|924115968|127796800|74313000|180550496|313147392|272631712|1816973312|33825700|62898900|106210400|36754900|91093104|28059700|14965300|14694100|18655700|22066700|47764000|21486100|43080500|55599300|26036000|75415800|56571000|58598900|184307104|134542592|883337920|444928608|34848800|36659800|33590200|139888496|32382300|70493600|119896200|52210700
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||753372|787580|1009296|403605|576879|1187033|1085845|549258|449276|434152|336169|211656|624053|412853|346035|261560|315445|537611|434125|222012|217417|326616|271973|277239|288454|643854|317679|272703|555192|387761|331753|617600|438147|428693|423905|537939|238339|537738|546260|521967|284926|459971|270145|465881|627628|332130|367545|445160|384378|376763|342666|360028|570030|386936|456420|484537|471613|883090|383915|491929|383467|336343|350047|270250|416971|607950|306533|365098|195631|530232|250430|280536|264272|300832|374479|346427|297897|293915|461089|229502|233450|262765|310091|295358|523143|306542|252820|290386|180370|307289|383607|436092|292303|250509|312535|276270|239360|452339|353878|282696|266459|215254|407172|481690|580958|371760|345385|283279|298569|397325|922480|382540|347018|358865|263203|289791|340197|756357|410288|340992|323161|500043|440604|238644|281084|259402|295949|352835|423864|252791|429905|294972|307242|356522|380522|384358|522267|378436|368001|345613|335860|468075|704840|617753|373113|379896|710117|611715|583289|850373|344066|253389|238437|321974|316013|242620|398900|330932|356639|333671|417980|429479|622474|570749|194787|264628|352866|283826|405778|798739|433890|433732|244890|332050|202254|276773|268987|170521|268415|226783|285948|254394|624915|245052|277028|308372|226020|173679|267810|435822|330098|262125|221303|268997|900763|491075|230097|421253|415467|300475|319540|353192|1369186|347209|336654|341820|373819|1155446|511005|433570|573770|678829|327755|446962|413959|1551342|516675|404970|461454|335467|252941|689876|518078|657708|1076429|622360|726597|530248|1243631|355007|405744|448771|527521|1373488|634368|395170|494833|1160355|465074|471607|585348|640229|448310|489318|446291|355356|654840|368879|445563|500222|581971
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||8223434|8391844|9217530|7668517|10403474|6318957|7199534|6291699|11271148|11956927|51406504|2988608|10714506|10913205|7422017|4384514|7092606|6612731|11523066|4902776|4751638|5852415|5291119|7541233|11588089|4677039|4845051|4639479|6192390|8062586|7416210|18565130|8115122|10382771|11668406|9074494|3421207|8560868|8393191|6990849|6804806|4924182|9696783|9806242|13020647|7595236|6758732|7734590|7062490|6544649|6523544|9059843|18647108|8439699|13708611|4529658|10690504|6174054|6980815|7800710|6831217|8993636|5951679|4540310|9866688|25353738|7941457|5339612|3483257|6073085|8279965|8094635|6462723|7778667|7707235|7537991|19560680|8542559|7164185|3085108|5785753|5562981|7776625|6255955|11095161|8164088|13355786|15157285|4698968|5727356|4867684|6793116|5320142|5314912|8831247|7515929|7868953|6449401|4913924|7426612|6836199|5093100|5952334|6754647|18572764|8693158|11712381|5004326|5669804|6096302|6086698|6686448|5278014|6335716|4477403|3334315|5938590|6856748|4510100|5089022|2594819|4596491|6937548|11269653|6183574|7671157|6067400|8975298|7256760|8123755|9554705|5198168|6310517|6285852|7477280|9508398|11423261|6139331|8019265|10851046|7875011|10099610|37555840|33839448|7956118|7488662|6595775|6850037|11215814|8897603|9010904|9270998|6808406|7327230|7185950|6011769|9311751|9367825|6562590|5188891|5674730|7537935|6255756|7525917|7813667|6672868|5899057|4463787|17933960|12387084|13153857|5488841|3518355|7198324|6824687|7275251|4961169|4975486|9577371|3428031|6397045|5735681|8517510|5206630|5406727|5467729|6739156|6250597|10410159|5554648|7348192|6576677|3748036|7527888|21948100|8147121|10463924|5528641|6003839|7732851|9013407|10069106|7169769|9007165|13612123|28287686|5860657|8648484|16046761|46575552|6126957|4779755|3011688|3811801|5602600|6017197|2693809|3537929|4884182|2785071|3244396|5543163|4738825|4883759|3526789|5842505|4331947|6473913|8026887|3717926|3898912|3690231|3886854|5966017|6770798|3783896|5613286|5501861|8566536|9592254|7674474|6203371|19902384|4428677|9243373|6244321|25211146|6949305|4992706|5519395|4434777
01304|15947|/equities/dynavax-tech|R2000GROWTH||12525123|26693022|8673266|9300992|8906934|6904418|9082685|7230381|7485952|10936380|5773340|3501803|11207343|5588948|7258619|6178909|8787125|23221258|14788626|12965871|15932554|8636036|9291461|5855262|6689807|11095297|10943657|8278929|9894087|7299921|7823105|24710004|6902679|7837476|7552033|14163064|4992772|11716020|17745024|7546878|8310416|11414028|8941716|11127041|13377532|8588415|9271539|17938334|7289962|7680858|4440917|8899125|16042784|7617738|9997363|9065488|8790436|7050234|10033291|6767567|14662519|11867736|7256581|4319073|8458126|11865464|6816070|7836360|4000082|7603237|9272425|9819598|7711312|7318795|7047510|8675666|6931557|6728400|9156402|5877373|6269568|6154677|5452218|12938937|16687965|4285081|6843376|13429093|7264712|7197579|7900245|15172930|5363823|4031583|6733215|5797784|6036062|7849324|4894791|4587492|5994789|4529020|4598000|5829205|11414721|7484373|8028460|10631634|5490781|5861341|7122152|7368654|5012863|7466681|4530266|4884786|7695568|11788391|14797743|6950289|3935373|8122747|11660142|9692557|7683277|11968487|7376074|8009903|9480203|10213456|11543290|6723736|8776710|10715858|17113240|18575172|12638953|6292406|7222981|5698892|7141391|6463342|8122846|15711139|10352120|10520702|16765294|50650548|24708268|11171408|7836780|6112391|5467134|7767660|6066614|6802063|10704117|9218225|12242866|6672573|5883317|8012165|7834103|11189197|7539962|8524241|9945079|8210637|6753722|9846291|12271619|13258032|7891636|9919131|12497868|22871302|11645962|14077685|8900900|10502459|26543472|48080968|29081696|16600300|43065576|52025096|15595371|21474786|14104289|6423722|6596547|6427565|7119080|9283558|12604322|13742510|8393292|6309129|8742352|8707335|31505112|12828545|9348579|20549812|11727085|9105469|7265879|17523904|21002332|13336937|17894074|24587136|19550464|30986572|155958848|31230998|9355037|11919147|12278121|13163712|12470663|19975980|14502555|18137484|10146516|13015632|16313759|14331125|13009136|13166192|17982700|10058369|10805317|17396604|32081240|13808813|21013680|20325040|22929456|25718028|29613524|31713336|36207492|46456296|24865220|29465280|47859164|27021684|23290376|73208640|39337560
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||6301800|12204539|21567466|9885022|6749676|14773336|2010345|1542802|2435223|3408323|1869963|1793182|5157822|2118155|2692335|2075020|2286470|2956322|6637480|4625417|3821025|2564385|3641360|2951070|6668942|11615674|3323914|2309429|2875375|2615784|3421941|6876733|7771909|6219843|3989453|4178764|2958153|8283845|6808004|2682834|2821470|2354114|3328535|4076800|5443587|5890036|2377269|2130778|2217768|2156823|2492535|2388423|4480159|2501350|3584152|3781451|5271755|2332155|2696329|3087560|1991197|4000261|3758296|2903440|5049610|5459906|4118679|2803477|1748567|3473624|5006093|5666694|3644386|4538500|4049869|3251841|3000905|4049626|8299878|2721411|2600718|3356108|4969295|4664548|4509508|1942453|2375700|2195391|2083215|3896143|3548287|5324712|3295992|2426127|2454115|3301582|3705443|7151214|3427324|2898607|3318068|3050162|4217002|5184892|7349005|6252418|15482854|2258427|2321241|3803557|4562031|3474041|2049544|3308539|3519650|2761467|3618293|5169441|3153110|3600005|1084330|3548095|6248955|5915828|4339335|6287147|11807099|2486681|3346708|3910182|4269049|2319579|3477520|2565930|2713489|3017287|5154126|2759706|3502247|2290662|2093736|2571200|4604844|3686610|2672261|2051501|2886498|4063029|4242107|6380371|5227677|3154562|2697838|3959159|3382996|3355528|4241638|3016184|4300254|6120896|3728383|3501330|4263783|3751794|3675990|6549267|3216330|2185262|2330379|4487526|2334252|2995656|1775914|2763126|3089251|6922137|2156641|3061084|2824508|3767352|5881153|4650872|5652109|2978224|2484372|2452055|2310399|3058281|8171601|2784837|4803106|3571387|3298635|4167722|7495451|5439143|6415838|4760171|20237720|4601278|4186045|7134268|3567118|4818969|2814624|3074217|3569889|3967121|5954743|6337048|7221136|17838748|3824526|3994321|4891772|7805077|4888365|5861911|5874327|4211592|5624723|10865415|7143498|4337848|3770674|5005724|9174943|8151525|4953973|4196419|4643731|14688483|22650232|25222400|5820405|3491834|5033433|5907081|6429107|14170593|13387486|13278854|82389072|4267635|4493592|3824837|7417728|7406118|9054299|5889367|6002190
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||1115179|1319377|707143|396336|368223|136580|549466|2575169|1695377|7116968|3289442|6115053|10283208|97511760|249861680|46270288|332799328|190007984|32662500|33699700|29648200|25760900|42058200|81270800|43566500|93940800|212631392|16250900|22301400|32398400|26945100|21635600|19940400|25185200|23604200|31801800|29980400|37609800|26855700|67473000|28570900|51029900|36839700|38352200|40140200|26376200|21295100|96498600|52688900|34182100|25682400|12047600|24169300|20465100|41768300|35919700|27995100|26886700|24884500|17610800|15867400|27347600|17121500|17586400|17639400|19506300|27402600|39742500|54190200|45059900|43981100|21443500|20881900|18249600|38703600|19516200|20005000|19367500|29231900|25928600|31858100|25222800|20629400|16871000|13264800|21807800|24492500|29202300|19863500|17683400|19555200|26794600|24661600|19011700|22985800|17663300|18252600|13313500|10627700|14961400|22936900|12098800|13695500|7415900|15883900|40830900|18917500|17057000|20008400|28721900|12967100|15339200|15561100|18721200|21425800|14111100|11618600|12409200|18566400|23871600|18615500|10129500|12032600|11259900|13647300|11294400|16105900|13740800|9129000|10980900|13632000|20962900|17770400|18889800|15095800|9163200|19949100|16456400|11483200|21949900|34563300|19256900|15057600|17604700|15701400|16439900|21050100|19371700|13122000|18301400|11466000|11958100|24530500|14270400|12596300|7823300|10770800|11685100|19070700|20299900|19250700|24966700|39871500|23331200|13657700|14462400|10348700|11018300|11754100|13910900|12130300|20187200|14048600|13691300|23645000|14131200|18715400|19137400|25534400|31611300|13459700|11827600|15472600|17137900|32118800|14839000|17604900|21942900|18221600|17639200|18561800|23684500|21110700|27774400|37754500|29466100|30683200|55878000|80826704|57804100|44200800|55995500|33646700|33136800|39543400|22045100|26175700|21963300|32893900|36455500|73267000|44486000|63038600|52031400|69492704|55286100|18022600|27237400|20305300|33679500|44952000|17273800|24385100|28546900|18332300|18862700|29135400|26057800|10889700|16631700|24300100|18257400|13706600|10630300
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||2046475|2598136|2590304|1334417|1529766|1694316|1900169|1515227|2927432|1675375|1272551|736142|2532510|1536790|1692248|1517108|2233855|2488239|2844089|1547936|2009096|1281915|1562187|1948216|1596459|2864392|1848030|1039087|1679844|963595|1324488|1654865|2533168|1362122|1880583|1452150|901642|1964764|3103534|2247348|1414840|1175723|1792708|1684676|2289432|1731767|1405577|1865915|1460672|2140805|2576154|2684248|2757373|1620736|2555582|2373515|2036433|1801100|2212909|3423709|2089188|4704758|5877643|1105305|2160771|2709322|1349202|1391264|1145003|1481856|1667162|1538887|1541369|1997120|1301458|1456134|1765627|1677768|2443608|1270154|1201497|1045324|1464730|2778724|2871997|1936336|1508422|1509225|1265198|2006292|1878887|2512938|1487877|1077611|1448370|1103573|1654442|1493866|1076893|1080648|1319985|876314|1197533|1289487|2857663|2397775|1890528|1806807|1305333|1651585|1667991|1587735|1570794|3488422|2100507|2325334|1855839|3694881|1161217|1603582|944655|2261422|5097927|1983743|1777061|2193819|2277079|2565015|2431145|2455461|3414106|1620977|2401906|1686545|1787678|1954915|2143785|1848219|1818902|1531905|1644330|2677002|2185834|2032369|2398611|1514387|1765691|2145842|3384210|2963062|3203363|2209222|1950732|2800978|2347634|2147958|3054853|2885443|1836168|2982078|1752891|1713616|2501677|2678231|2867507|2807045|4063991|1096429|1308659|5567900|1700837|1999074|1431960|2050400|2015956|1746395|1746010|1053106|1636625|1402820|1570600|1583452|2763718|991725|1662944|1309788|1756299|1410471|2126362|1170281|1467286|1668556|1897046|5058407|2946095|2155871|1425265|1170982|1436013|2292863|2592247|2647612|2558268|4026162|2584522|3768771|3665686|5137332|17484956|2673656|3711006|3296282|2444570|3669813|2626660|4260778|2677429|3889865|3298987|1848408|2118682|2710829|4714211|3016176|1670777|1787400|3354832|3322149|1413639|2113918|2397698|3098256|2339031|2205517|4275208|1891639|3600558|1900955|1690457|1746574|3410787|2269436|2153479|2452159|3352242|2768234|4077978|3467842|2444741|3178423|2200456
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||37504516|7820336|8158067|7840297|17036668|6468469|7115724|10092247|13497570|15414635|5058806|3561545|5186984|5166372|6180790|4021467|7353575|7309735|13659661|4055356|3241680|2917326|2307911|3372889|4242991|3924660|5312810|4207121|4032223|6994441|6447608|8094933|4706263|5157702|6129352|5041871|3157326|5580053|3874374|6072315|6634592|4081111|6788076|15308214|13194185|7949924|7411828|8990724|13723304|14331228|5508182|10638562|16025653|8813554|17427286|6240416|7840372|12446516|33390752|19248836|35336368|9517570|1055381|839390|2032915|3140465|3070540|12430288|7935451|1338444|2073924|1146092|1517601|1168599|784663|1009245|1232712|1405838|1601921|1260516|1210225|951270|1025847|1621080|1146856|3966368|1699409|1854113|1356591|1839476|4981096|5926148|1897241|2751580|2091083|3060928|3218546|1667395|2185120|1553982|866641|1344633|979316|1600414|2039104|1399800|2930193|1633213|2742968|1756431|3335233|1987906|1361505|1217473|1298775|861160|1516621|3331353|2480139|1741623|818470|2143640|2863245|1731009|1321033|1356545|2543269|3037819|3742633|5141557|6447874|4259830|4134176|5635604|6722740|11872463|16358023|1785128|1914563|1424460|1223295|2923829|1433983|2524778|1472301|1315207|1462026|2000485|3514477|4047939|2216905|2511887|2194524|1590613|1634325|3035403|2117744|1917488|2178482|1958231|2067381|5637852|2055321|2590807|1776680|2400122|1294623|1352524|1354462|3475330|2984999|2400009|1619473|1231357|1802912|3667385|3085568|1851076|1180307|2479741|1601385|1611597|2327977|1426155|2307112|2544513|2801270|1655052|1865258|4677990|2161284|1577454|1910802|2123642|2948853|2627819|1908979|3358169|2182347|1744750|2458031|7221301|2061068|2022483|1886861|1193946|1928385|2095954|3023461|2535878|3618338|3535946|3600673|7375042|5017009|26257468|3473872|3405767|3008453|1566027|2122504|3384649|2338064|2586081|1963457|3112929|6239315|3164101|3580376|15459448|2586514|2656873|2361160|2131904|4031431|3294208|2968934|1870439|2240271|2958762|3320413|2731500|7327551|2715242|3140256|2385580|3160718|9076992|3402453|4285962|3613108
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||1392894|1488298|2555152|1165377|1154364|1248712|1808405|780382|1841214|1402898|929489|564243|1865279|1417451|1390265|990682|905600|1073670|1733791|1470051|1085214|1062676|878104|818714|1079904|2010119|1042809|912624|985787|786487|983955|1661386|1930615|1714512|2074053|1240559|628353|2132460|1966706|912064|985657|735132|906670|794926|1641868|1709640|892422|1148692|1533146|1575683|1049002|1015800|1133852|803538|1938749|2046976|911814|653757|906300|733034|776381|754406|815627|655073|1334204|1991178|812772|617261|313869|815788|912552|1023225|1222839|1040814|747328|859956|919625|902901|1476600|615380|676119|695753|1142377|1223417|1254782|1002524|968356|998795|765825|951339|1946562|1791399|1208710|1187897|835545|1312913|1399764|1947119|931036|1034342|948949|697509|1002247|929715|1679500|955198|1066899|988619|1328694|567873|872439|562375|578821|677051|464028|355614|708406|1395784|922640|1207658|414686|1083670|1187803|1254786|1256945|967654|709149|645855|1019372|543013|1013815|526300|825856|561658|721177|699708|1182939|769840|791989|748707|839077|1013597|2120435|2468431|1204528|810874|1034897|1411394|1543111|1037877|696688|598017|600311|1006677|846982|511962|666631|629816|830648|728285|668492|643722|874393|1105640|674974|501838|647961|685820|769186|1500537|533070|671635|395323|834220|609292|1051273|649102|474662|586189|828238|1368461|724998|1252354|436749|499880|482155|703868|629793|788296|420061|772195|677736|611992|709622|1167360|1127829|1239923|411696|478241|502455|636516|894884|587828|765560|552526|590673|1020009|1140848|1509214|1017303|1200465|1718201|802667|596227|740409|1061740|678901|1434499|1549678|687673|791164|2308628|743728|1405846|1059665|852674|1099436|1852914|1171070|935036|686090|1268768|2121385|1739290|1576499|718878|968577|876320|893955|921501|913517|1002857|926222|934556|838425|710526|1348821|1102117|1252939|1280436|1323943
01310|15680|/equities/codexis|R2000GROWTH||5456721|7875618|5419150|1863322|2318412|2548872|4178788|2355303|3456163|2836112|2274037|1807511|6819987|5780309|2508762|1697287|3629624|3605803|3785714|3330004|2358726|1856012|1709079|2262193|3181552|13351384|1346131|783940|1161658|1461223|2224749|2060666|1928058|2316140|2625505|2038418|1193270|2621320|2064733|1229117|2100677|1630813|1786284|2296516|2752336|3765148|1406169|2307858|1549084|1789525|1632507|2941607|2635263|3743705|9045116|1710277|2601523|2208855|2427083|2489929|1629635|2436097|2338236|3232003|4285247|11483037|2687291|3513311|2565861|4225874|3482902|3636895|2928141|3335398|3104999|4239446|5530684|4164256|8623184|3695485|4287363|5122853|6390947|7601007|5357567|4657085|4800152|6459179|1924567|2307886|5537403|4391404|7590657|5934412|5059795|4752506|5719910|3549831|2423729|3155034|3123336|3603948|2762962|2234122|3088730|3378442|3474208|2727984|2699123|2120163|3060988|3135921|2792675|3660210|4445483|3122347|3313620|3804865|2659812|3668342|3582670|8785836|3911409|3561783|3237484|4237298|4843040|3706978|3489445|3956234|3250248|2275958|2736682|3398045|3100233|5146751|6282911|5014432|10116436|15256006|2542280|3813530|3276073|5573993|2937436|2419673|5500513|3673660|6627305|4629918|5075299|5517169|1969116|2971216|2477365|1930607|4063204|2713364|5249563|4080908|2897958|7687518|6844636|4047222|3191885|2447874|2913002|2037525|3255153|3757197|3610966|4072897|3119967|3817062|4354622|4946254|4452442|3317589|5322548|4870788|7823987|1298302|1704540|1159006|1408396|1708042|1451482|1888424|2194721|1463167|1314356|1936873|1145832|1655539|2065802|2848691|1949059|1600958|2031970|1799577|3620168|3057578|1867573|1664116|2042866|3574500|3190699|3669655|2850238|4159008|4101580|3837820|2356236|2735862|4991619|3636500|2806631|2817914|3876634|2422516|4210462|5444995|2701325|3643257|1037189|1715589|1959946|1458256|1332112|1137480|1628462|1874922|1686562|1413145|1558483|967652|1343078|1366188|975234|1449082|1692335|1624678|982571|2231908|2090632|1866378|2371789|1909119|2258638|2199278|2246469
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||1418561|1381462|1157410|921327|1306184|981967|657368|700393|1297426|1045195|536817|451305|1268739|959348|801789|799114|821426|785851|1099329|662932|484918|429518|449298|442422|461383|1030529|494919|407518|670369|571176|567181|796545|1047808|1127249|818421|796618|394526|1169744|725119|670323|624987|970034|660547|738741|759223|1069939|2476251|1184486|984203|793831|706779|952769|1235857|897479|1149681|842417|1647779|1539622|833754|707395|583948|612015|641592|490610|1326795|2174038|1002266|1105787|2986820|1056228|726081|758250|1345268|2185137|1220206|1196609|1302275|1183818|9067230|1385340|687649|841881|1248100|891048|1002252|1168253|918845|827983|527852|575308|628197|800456|725373|459497|484399|531356|516562|668371|929121|547160|616048|558020|787084|836452|1264151|661958|650948|782436|1439678|1271163|957580|655425|511519|603042|486402|273761|478923|1171274|530689|716358|405552|861581|800588|824064|1323732|1029495|849860|640874|1004913|866891|827032|569573|702447|654067|660657|934726|804506|1177920|1552159|619607|559937|760167|1802429|1315850|806419|773627|892203|1265464|1230437|1310786|2068690|749118|803294|917519|1175151|720111|1044075|992733|1274786|942330|2138899|2014113|2383199|1297904|729951|534505|673210|493394|652583|1330346|742294|1102064|530952|1170323|563001|979985|877567|927317|1125946|1416778|1086103|1272938|1598141|984325|1070834|698888|670016|394501|598952|1278885|1470523|933456|657935|901885|1565197|1216931|1106258|663338|1057917|1074740|1137902|936140|1057802|1515885|701268|774112|854906|1517458|1908882|1033445|1530932|1047640|1057205|1342666|1616275|1897015|872535|1628740|1180573|563181|811922|1995575|1200624|1340702|1006242|1707442|1486528|1190716|2779832|1793583|1836260|1583232|2167155|2117361|1836281|1271601|1620268|1088091|1125129|1053565|1403756|1335074|1782919|1959804|1238519|1087729|1735974|3510106|2009247|2047766|2748502
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||2161759|2566909|3040253|2924925|1651372|1927468|1832971|1527802|3205431|1818602|759781|724786|1922874|1413837|1634370|1606795|2569673|1819616|3764977|3530507|5415952|2814111|2869348|2690272|2109727|2069685|2362568|2986056|2501345|2327663|3326476|2737131|3984886|1578681|1466150|1169997|1631541|1453279|2258669|1714555|2472733|1288205|1732876|1939478|2298507|2612827|1675682|1303985|1410762|4000109|2051951|1798643|2024295|5689992|1974887|2187780|1521453|1274878|1381024|1474958|1284263|1916454|1400195|831058|1909778|2437343|1530377|1936969|1101203|1802452|2191679|2400332|1967996|1571033|1450471|1910712|2767007|1728033|2230464|1176988|1445566|886395|1593521|1806759|2789733|1624979|1796201|1791322|848091|1730870|1520216|2611005|4074047|2427447|1222108|1173658|1299081|1963639|1094253|1267943|1710747|903990|1593359|1384152|2272569|2563664|1996136|2246919|1411878|1621749|1613396|738077|883227|2273055|1217073|783425|1253155|2161177|1548296|1451695|923540|1725381|3392406|3669516|2131991|1683291|1152853|1883881|2144328|3521983|1725478|1761488|1205871|1007568|1450939|1583737|1969282|1704332|1964515|2134228|3660661|1661367|2209147|2615652|1760364|1433791|1405342|1334932|2639230|2425696|1506232|1310165|851658|1968292|2220700|1908446|2915803|1292560|1638111|1711107|1142568|1062486|1113821|1659472|1736983|5224575|1611020|1142479|1893831|3235224|1264964|2473648|1221650|1825759|1846778|9302201|1295383|992082|1965952|1279415|1223304|1890144|8522783|1027645|1198969|986735|1493717|1683552|2334397|1529243|1676589|3052804|1406674|1803264|2429210|3557168|3644997|6180724|2082610|2434549|3217810|3695661|3705222|3305668|12688186|1236264|1378373|1803523|2845563|3101204|2679586|3966394|1488284|1708626|5019237|9561155|1339639|1391215|1968530|1201597|1113627|3369654|2146919|5348693|808488|1925836|1617470|1479766|1137734|1473826|1223113|1248477|1207615|1385049|1813578|1004062|1846936|1670499|2757153|1960902|6058338|1202562|1155841|1489127|1520162|1421027|1874195|1854778|2199146|1785305|1248159
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||4965299|6820769|5175719|3954039|3393782|4955420|3771455|2767166|3032776|2845332|2398094|2237752|6439404|3962586|4543004|6499685|4401397|3957003|5745721|3797578|3421031|4067215|3552968|3832189|4386919|4973928|4102598|3956418|3687714|2981794|3401679|5479367|3174658|3546690|2962766|3235200|3719324|13276276|4980419|5162428|12762373|13875263|3625864|3526574|3238467|3851778|2041771|2749971|3749774|3263457|3424820|2922611|5739145|4256379|4479551|5732758|2358808|1973754|1786833|2293861|2223304|2231359|2044545|1535052|2172521|2361267|2123911|1693998|1229528|2337438|3367595|2476491|1779949|1975006|2177206|2753334|2437445|2394347|3391498|2001886|2344050|1698771|1903531|2467417|2834701|1759404|3262384|2309379|1330714|2004358|2867310|2560931|1995797|1649896|2430691|1997282|1659549|2293763|2167070|1666523|2419761|2067612|1987157|3342042|13386526|4696593|2870781|2680958|2221317|2167603|2248308|1424694|1351659|1517726|1445690|1020143|1347023|2408510|2335943|1767608|1248156|2002086|2144083|2517335|1618032|1810344|1474210|2780461|2174471|2010146|2791585|1371208|2287696|1961493|2202796|2307199|2120760|1785681|2048372|3125604|3919799|5317031|2694031|2473401|1757067|1460728|1955208|1219086|1564564|1395292|1568494|1481679|1146768|1935685|1579298|1362502|2733903|2697285|1737408|1107810|1307353|2007386|1264454|1085017|1033009|1280688|1265214|1305788|685386|1348839|1126959|1212953|1220967|1659101|1556530|1363846|1691010|1016172|1113318|893459|1412556|1968245|2431212|1208555|919588|748009|761920|853525|846892|685561|1266795|1368886|1490637|1443124|4235848|2132155|1118382|978933|1186430|2478301|1535752|1829377|1389948|1120420|1248963|1142806|643490|981269|2272053|982940|1038808|1502767|756303|1265470|926891|1532054|695393|537045|1292705|248794|571571|1506660|639597|1368890|1172957|777693|0|0|0|0|0|316252704|405729312|88163800|190601600|72984704|72802000|52988700|60804800|82728704|181606304|54334100|74188096|84442400|85741800|101689504|208550000|235038704|578711872|324344512|61613700
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||8887591|8378078|5846436|6465698|5057753|10293524|9811307|4110569|5924947|4993421|5331888|5707957|12456770|6691205|4193228|4737707|5442455|6257392|10529886|12387658|5373195|6439618|5363020|4445089|7313743|8964859|7356514|5422331|4883256|5995133|8660398|9986544|16182666|6979027|8248825|8161749|6849072|15824904|10443748|7828271|6481469|4036524|10252688|7811692|5816662|17434592|5701051|7657288|6759222|9867914|4163505|5542310|8703451|7467215|7219713|5653677|10862893|17654600|12266121|6228894|4634407|6438818|7055449|6492360|8218690|10850119|7057598|6766278|3963001|10304472|10603886|13415361|7987860|8482286|7547648|10064832|6370994|6180720|8805969|3737016|3096990|3649909|4382280|4006417|8921376|3457045|3568807|4117010|2548259|4562559|4810323|7438919|5862600|3169364|3600744|4202188|3461341|4116634|7368545|4924012|4719752|3758878|4280260|4643301|10271403|5745573|5968886|5479348|3709717|6591431|11862650|3615702|3902904|6261348|9653138|2801611|4116138|7917527|4537436|7609345|3771555|8784189|7333275|9051054|7302169|5761510|5407537|7902359|7722767|4292222|6741936|3817171|4341271|3681140|3886714|3679355|6831744|4287029|5568929|8632480|3900334|7657981|4907569|6192695|6596310|5024875|7502516|7618348|4206673|6257395|6925689|4391390|4264825|4991508|4926084|3782564|10738160|3920566|4997732|3815541|3720207|4243923|7015016|4538920|4643555|4495429|4202593|3743493|3773565|7352292|3486675|7316630|5382671|7035709|4062323|5562420|9172279|4184385|3736286|4959448|6889382|3693219|5656959|2603943|2449633|2548457|3222496|2971361|5699767|4880127|3662662|4043728|3399797|3850780|6509793|8830526|5122525|5655423|5564781|6861174|5666370|5876483|9361849|4711798|4457354|5862869|38889424|17917032|7610353|7341516|8169018|5409153|4698397|6293354|4866737|4331173|3397242|2984655|5534653|2679079|2738023|6892919|5036530|5271885|4903918|6941215|6108708|5199512|6172071|4271769|3686981|5570935|6536497|7750941|8159671|3488012|5505494|4506472|3314812|6336213|8461185|7038207|6963526|8888476|9002126|9027013|25513872|10170906|13381101|15834463|8188557
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1599218|822730|542877|615974|622909|472508|1108865|1553792|927036|830642|1264786|3157728|654593|702748|820556|1014701|1137191|1552591|1527826|4006663|2218382|2345726|3788554|15471355|1266266|698408|633182|993189|1919390|897992|925053|808711|1108677|895832|934652|1740938|3252199|3365613|1268852|1411385|1564666|1646290|864172|965246|1295524|1244319|1169960|1904126|722357|838552|2456878|2265432|1668902|1039763|1090933|1200813|785195|810459|946611|2353117|877110|1179100|886934|1438776|922537|1242157|1136623|888014|741721|722349|764108|2152055|830939|1039769|781749|1558499|1402099|845727|971018|794235
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||602556|686565|675621|353976|594039|589841|892421|439348|611555|371864|196700|267257|712838|508467|411213|366992|476994|377420|603031|791456|735347|587662|653808|629234|992967|4132091|1785667|1135036|277058|358517|411155|446630|611768|469300|603161|385251|308350|807737|593185|768522|473873|325836|529551|350402|368836|440622|256574|425251|319086|309906|346861|537751|613822|303452|323119|393286|426798|374625|707227|600489|600692|576850|423625|197361|311005|490221|214081|316387|189692|261789|326151|455822|364361|367030|194246|265007|266358|276953|261893|228046|243814|193918|222288|319723|391887|458506|376151|228175|149331|323878|455654|245425|272946|227385|231286|162787|145101|211776|191880|264734|231620|198824|336354|291538|427698|380698|540463|308652|331794|372690|452277|428044|328493|466649|303625|214616|284761|372632|263195|281787|247103|315616|409119|303153|227462|207018|192942|231090|253683|211861|330300|185296|238790|285040|287577|544779|162913|140127|212583|267087|169736|221860|302121|292772|182983|209541|288721|191407|197633|162640|187496|168341|132182|220725|251608|172969|222271|206847|351062|203167|227783|244733|468959|230385|178306|204076|201497|99453|109200|298133|142861|258633|105705|190811|150509|251505|147264|122363|135562|176795|192382|162322|384182|138736|190360|253248|177074|234782|200565|108079|173294|205934|159308|189645|377558|374517|237599|304243|296644|277753|256191|303112|194608|213257|157889|220268|241061|389192|345153|273747|311702|280857|251863|332088|351425|236078|216886|229083|356476|134220|149338|339061|217229|239550|170506|303436|238357|553726|297095|251918|230158|267706|346177|289007|458837|262875|289221|137894|209958|172492|315928|235904|211791|226427|253202|203386|364749|242229|392658|382294|278455
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||9898103|4570234|2560343|2414505|2522903|1669151|2534689|2399342|2434923|2482649|2764407|1289711|3579685|2965238|2360422|2225286|2669205|2330046|3160884|3220825|2121198|2850530|2301949|5000470|3454794|3431292|4840993|3491140|4008437|4550807|5395184|10602245|25571462|47728684|9176067|11174018|3703173|6645944|3830973|8189248|6326463|12267737|8718532|6494003|6580838|5163997|5044410|3984604|4906027|5929175|3471413|5919600|5699635|9563730|11192975|2450375|4256000|5161456|3734928|4048254|3490004|3842082|4103592|3884271|6394640|9194473|9344880|6236217|2502207|5659586|6632062|4579754|7350789|7595408|5412992|3698161|3098826|2562941|3831251|2196770|3013961|3708825|4413287|9420388|3140170|3159342|3032647|3688891|2535527|3437011|4084155|3724461|4015128|3322655|4129045|5934328|5822317|5601800|4757442|3421275|4108693|2535801|2368618|3091522|3856043|3332992|4809755|2228253|3175151|3158452|3823881|2208012|2832245|2647291|2652410|1675797|3606825|3451171|4664186|4174815|2607643|2716069|6151604|2094532|2046970|2769942|2948397|2783746|2705175|2487516|3166277|1924844|5429393|3318993|1988255|2114543|2506230|2029177|3759715|2873975|2749297|3165939|4324796|4508728|2520678|3046519|3657003|4520362|6809969|4539922|5133101|4151565|2164442|3398837|2626129|2456991|3066188|3228527|5752627|3458150|3408830|3613234|3020213|3860071|2595783|3454985|3296682|2351828|2892378|4785165|3662410|4368594|2796059|4436862|2826565|5405600|4108375|2436972|3625228|4649628|4192121|3987063|4254568|2545919|3019940|2999021|4659807|4972531|8014329|3694354|4217675|3901514|3014204|3805322|9197796|3721620|4237437|9741320|7769903|8381408|4546766|7114357|9439771|4285451|3487987|3203035|3434268|5305626|5793414|5712850|6398878|5422018|3538652|5047246|8447722|14050616|4620543|9487578|7198788|4630827|4000318|6669351|7501260|13600819|6384335|7176882|11544580|14110047|12021281|10089971|11603311|9096097|8714895|10231418|14985369|9243553|13540579|13317778|9732449|14408558|20540620|11998924|23880008|45580408|28408812|8810027|16655192|13231536|18483824|21232676|12821985
01318|955547|/equities/glaukos-corp|R2000GROWTH||6887454|6515145|5614573|7042613|2495429|2595889|1948796|1825796|3213175|2916792|2355443|1555504|4606224|2590341|2956249|1773946|1962849|1917439|5265895|2693829|2133823|2478076|2085756|1800699|1992974|4253984|2504557|2355144|2228953|2326659|1843029|3286529|3872546|2939624|3199610|2693463|2002503|3818753|2563274|1943041|1880620|1654935|1699803|2260701|2056777|3107981|1813870|2135414|2845581|3116290|2135357|2188992|2015392|2779938|2819596|3176459|2235294|2060518|2246290|13242651|2123313|3656296|2520155|1887436|4706379|8664258|2101704|3746969|1405989|2332165|3420041|4204681|2892501|2124030|1970260|2825738|2724565|2526210|2038692|1632528|1287863|1419619|2245944|1628473|2699100|2972377|2725203|3236057|1076974|2218888|1917832|3117228|3812308|2847595|1825186|2007876|2812951|2618190|1108519|1102895|1330179|1333435|1768171|1598804|3071431|2140052|2514762|2283766|1998745|1588497|2484157|1244724|1200172|2158032|1862505|1045166|1521540|2139415|2023163|2344231|850947|1712112|2278021|3290315|1521275|1701592|1363383|1608453|2131482|2686749|3230998|7292975|1941155|2031495|2613441|2531983|3887544|1930478|2098925|2289439|1653566|1630906|1788074|2409976|1887337|1301699|1473204|2276794|4134628|3656220|4408155|1422850|1911759|3058679|1819386|1069355|1955189|1716545|1394245|2159837|1882337|1387050|2946922|2843036|2460385|3337400|2349888|1459496|1811180|3764770|1776607|2233302|2042393|2794350|2379452|6435634|1566869|1516808|6022707|2079218|2342487|2950354|4886230|1991353|2401423|2425039|1536319|2708542|3415279|3262534|6225908|8363435|1728518|1611851|1231028|1516894|1121423|1252855|1997015|1500424|2013698|2591666|1580687|1657439|1285601|3053789|1967193|1776618|1656795|1723633|2274690|2279311|1756657|1764505|1495189|2819031|1899728|2582789|2635820|1286500|1364479|2408814|2042953|1702948|1140800|2445509|3137185|3897282|3355816|2338493|2248130|2501737|2374243|3397673|3276704|2433376|3726055|2123594|1672987|2059506|4113647|1976320|2070700|3875688|4288544|1424085|3076039|3043027|6809879|2959670|2842551
01319|1054959|/equities/stitch-fix|R2000GROWTH||24049512|9398310|11797517|6092022|8823944|7011974|13256789|8121506|12306840|14653979|13063496|11274148|27245208|68444648|8213639|5157602|6186116|7137079|11652425|10617046|9419259|7496292|7776010|9129509|45611548|9328133|7215330|3041029|5972639|5121525|6184863|7956133|5836355|7591537|10676031|11852355|9589106|11745154|8247307|10487764|37655788|5667893|4735223|6759594|3927336|7042167|5599449|6559191|6282704|7822880|6989106|11198614|9326158|19279580|5948243|4867672|5769475|5402828|6605956|6848482|6015928|5853264|5256285|4628010|7751594|9302342|12086940|6149654|3696373|9485989|8311303|6467687|8134832|6271481|6916516|6714051|10864366|20963392|13263644|4876776|6932952|6453609|7651635|8777322|8961451|10978315|8232119|9897690|9586172|13180080|16074226|25532554|45106024|13670531|11853015|12613073|11484531|13689051|11273505|8380287|11854152|9986902|11148537|12020323|15882736|21009110|9902556|8656291|13300896|14185233|16557894|13459987|9445869|14860965|15622111|11338070|18398468|16466135|20968956|12048374|7516557|11870232|17816612|10125784|16453658|15341669|15082707|17116742|17726460|42144644|17116804|9940375|14997368|16299259|25735576|18492012|14026602|13025991|18443948|40511112|14946192|19605768|15681896|23418596|31556152|11717699|14974205|14101511|25590026|19891656|15395142|16309075|10903107|15164641|10716546|11082080|17438796|49254592|19390756|16222935|12201179|13326698|13123752|15239903|11212549|17155038|15223649|12852403|11028993|19500670|65977656|16991784|6936742|9356274|8593726|8645462|6964217|8057047|7424824|11781101|15808757|41656200|17885076|6295135|7678300|5740230|6082964|6686074|7732600|3827274|4146854|4990066|4979183|5689811|8103083|6640742|20187248|6302730|8108026|7835020|9954974|9872946|7018870|6948985|12291684|9301766|6451284|10016507|14674722|33828500|10889363|9971035|7033089|8359361|14743714|28760328|17632400|17242500|15591651|11236665|8576843|24606412|57468940|11195468|6478006|7828814|10494541|6116846|10021473|12674246|9143720|15290468|12745999|30829900|12554129|15200179|10772120|9500389|7786911|7113152|6774602|8644144|8454344|8243023|19268370|12403259|12158106|10942960|20538214|14731824|10971137
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||3541304|3520719|5578546|1634162|2732126|1997145|2046645|2110971|3338794|2051143|1608429|1105550|3540632|2427088|2037509|2086330|2237541|2222642|2072637|2155140|1861088|1467777|1763595|2299512|2777169|2830227|1515356|1043377|1839209|3284859|1495807|1882792|2892542|2665246|4127725|6346484|1390541|3824568|3370220|2422768|2287621|2026534|2253703|3115731|1996144|2579935|2472398|2702060|2514517|2564366|1899535|4483325|4825972|2367178|3509428|2525407|3753259|4014407|2641204|4235868|3467752|4555534|6610705|3716552|6274669|6925708|5073672|1999533|2057225|4736735|4720630|4490852|2867593|7377581|2475162|3936175|2466697|2036553|3015580|1210316|1439921|1294793|1635349|1639062|2279469|1528783|1642472|1702779|1232845|2869148|3093844|3862692|3382075|3204497|2108849|2186441|2208347|4055156|1407865|1807686|1998250|1708905|2515529|1836841|2253646|2303232|2143069|2376976|2106198|1843794|3326235|2594561|2936606|4497627|2052459|1858500|3878115|11664950|3571185|2850480|1887353|2384904|3516255|3518113|3199400|5202887|2281358|2313262|2625428|2936081|4094136|2224426|4451041|3010244|3242183|3955661|3852649|2468668|3718802|2914858|2408438|3200928|4416255|5277409|2983396|2227901|3962472|3858153|5408278|8063999|2318112|1895830|2137590|2324424|1910040|1236461|2947373|2002236|1428412|1217483|1870500|1809112|2206904|2596395|1968429|2467329|1717050|1214058|1138955|3009631|1542891|1542038|901993|970601|1295847|1603314|997745|938461|1112172|1708740|1600962|1282427|3784758|1782867|1415160|1344314|1416572|1650023|1857912|1549290|1541659|2446741|2489480|6367649|4285391|2312138|2115076|958430|1372219|1466815|2890943|1522237|1709903|1516548|2628782|1393735|2207014|2740709|4549424|2416656|1746990|1340112|801763|310635|770493|592268|436852|679471|1028213|861698|676370|2699009|827472|956375|344173|437631|575673|460018|337531|344765|547790|521247|770836|935111|837843|784403|543218|2517100|3875166||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||876749|2573886|995633|1904604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23061268|933320512|3818782|3042904|3625889|6716012|4307809|4894978|10500367|5679829|4625006|10093965|35650492|10247768|5648742|4423893|4466176|6134996|10922048|3949463|6469674|10057534|13422700|7453610|9324548|5126039|4791588|6063943|5411579|3507857|5869578|16310175|3387766|6561386|6110167|4736358|6985514|5776552|13512095|12710655|2739271|3232120|2245710|1583663|2854678|1551399|2554659|2820579|3735221|3288228|5015222|5652323|3040371|2321725|3464766|1808007|2521650|3590882|2468089|2078997|3299603|5289077|3215612|3867085|2418446|6324792|20882320|4887824|3264076|4311232|4180995|3728668|6136655|2785139|3923733|2118438|3933249|2081525|2964174|5074760|5081557|3322344|5749922|2870867|2116034|3983540|3935557|4315951|2567525|3018463|4875092|4593873|7484321|3831986|4941165|4475664|11446866|2287443|1956728|1689375|3267838|2487487|2865580|1668501|3064441|1799933|2764855|2890035|2946530|3745554|2705738|3016824|1611541|2954387|2075554|2172845|3005757|2201175|2650448|2569562|2347068|2275489|5887321|3375816|3255002|2570124|1890486|1165861|1388987|1941952|2385573|1588628|1768079|1254433|1548534|2102213|869899|1414450|1866337|3000432|2219486|2852583|2434559|2719113|4805942|3257074|1557742|3240627|1881134|2615903|2610014|2888868|4020036|3640288|4607332|3403752|1966489|2214307|1819137|3981037|3368175|3784367|3765510|2602809|2012021|4899104|3893716|3298303|1498576|3186552|4224592|2300941|2016653|4242892|4990195|9036434|1538575|2509509|1893014|1885463|1734480|1280385|1940354|2482267|1208817|1360623|1364673|2275510|2276677|3778436|2688583|2609117|2164156|3161229|2594684
01322|1163040|/equities/accolade-inc|R2000GROWTH||3713103|5327789|13524250|2946961|7607728|8748088|13375021|6830272|16025010|38054376|3279525|2096844|7472850|3286424|6556830|3394507|6852983|6463619|6418613|6717996|5897453|6944116|17171852|4749702|3817866|4386645|3997422|3344041|4011004|4128264|7581298|3751937|5088580|6304079|10628364|10015442|11895460|23943000|4209638|2976711|3051968|2352880|2473244|2474016|3180163|5160293|4240234|4064479|2249335|2654725|2243566|2151898|4085608|3183153|3067548|2517388|2729997|3237892|2984362|3118118|4166028|9621870|2675472|2687705|3045959|3992586|2512551|2594588|1655220|3184410|2545195|2955145|2601286|3414785|4784878|5618413|1984388|2478423|2686149|1281379|1634636|1973245|1875813|1992913|2440412|2157689|2328562|3331882|3573818|5163126|4414471|2641876|2060459|2254020|3196085|2460382|3493487|4658635|5831396|2203252|2128603|1714867|2916193|3101309|2751386|2942282|3412709|2264493|3333198|3631535|4056233|3060507|2411262|7487369|2425962|2404726|3541039|3005381|3402510|3308631|1456387|2820109|3148960|2858162|2868829|2771074|3545799|5167213|3738747|2614358|5044620|1915520|2510688|2224471|2842167|3033705|3348882|3258157|3870509|4021278|6314476|11817891|8616892|6433735|6330218|6332213|5907509|6576226|8534218|31569552|27235216|2804533|2588400|3165399|3378750|2630216|4437787|4264681|4517251|3053689|2558030|3877159|4161544|6806161|4827806|14371760|4320695|3074506|2476252|5736407|3821607|4557062|3162496|3403873|2112282|1835241|1696999|2497264|3157486|3547237|2630419|2273132|5966771|1740217|1640515|1641768|1731031|1424277|1553474|3048100|2166123|2946952|2298349|2230978|4411110|2514760|2565298|1442644|3654782|1994481|4673785|6320941|3732424|2703142|2290956|4244343|2859259|7685346|7741311|5060720|5415597|4192535|2347394|3870275|4075188|6371148|4277519|5681026|4972052|2763477|1752275|2364313|1712671|1906577|1264087|1381132|897644|1455811|1863484|4138061|1458521|864997|1144650|1208102|3271324|801427|1429716|1805911|1060577|892358|1474316|926492|900419|2655606|6371148|8507583|||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||4342019|4375355|3047772|2889741|3792846|4211040|4980680|5659820|4446760|5965250|5946310|4594840|8136190|11071020|7319820|8624160|9163260|22866620|10332550|6236850|2580790|2152970|3713430|4427200|4180430|3811970|2789670|3994930|2688890|5931460|3781560|5321500|8525300|11157240|14195890|9328870|4187230|7092530|8292380|8547030|8775940|8262310|8435640|10250150|10209280|8104230|7048980|4349050|1779050|1447940|1372290|1635490|2334160|2645470|2086270|1451550|1943160|2357090|2531530|1882740|1518570|1565360|1652470|2016940|3816050|3175790|1945420|1810420|947840|2376970|1710580|1898300|1856900|2934290|2041430|1434300|1373600|1476790|2314460|1129650|2114610|1644380|1643890|1917130|2730970|2171410|2780220|3265130|2299870|2381500|2289220|3713330|3287630|1289770|1829390|1823580|1407630|2770430|1748440|1526530|1651820|1275970|1588870|1446200|1927000|2579580|1098090|974380|1400220|1591970|2237960|1912530|1565670|1696960|1437680|1456170|3199390|2182030|1369910|1343500|595300|1614500|1923400|1411040|1592330|1957730|1919660|1893420|1567220|1460990|1939280|1692630|1707670|2123990|2295340|3088910|3040450|3319770|2464950|2402020|1463660|1840290|1461330|2274670|2971350|2365210|2396610|3154790|3294800|2228720|2038320|2500500|1633570|2636230|3164890|3515250|3767770|5639170|4372860|2680870|3683520|3334790|3848410|4429840|4172190|3397270|4020560|6118020|2049790|4115550|3199870|3917330|2810320|4782720|8366430|8329840|5712720|15138630|5112110|2704420|3907380|4569900|11599010|2247010|2113400|2125500|2739220|5845220|1972000|1870640|2593070|2778500|1875550|3214330|3378070|3688620|5656890|2143040|3563520|3203110|4438560|3415130|3757640|5678140|4938010|2699970|3746050|4153190|5791730|6470630|5484030|5227600|4589720|4276040|5228300|9645890|6752640|13751310|11344390|7329080|12090360|7410310|8619730|14958480|22956570|26282970|4636200|2399360|1721680|1769660|2834490|9577340|4120550|1473980|2057430|2603980|2079540|1821650|3647510|1694760|1948030|1640790|1615440|2645320|4405310|2741960|4167230|2695540|4854030|1984550|1056430
01324|15502|/equities/aerovironment|R2000GROWTH||2659313|5885292|1901388|1617222|2315753|1985132|1524917|1525097|1678806|1323659|1267644|1177150|4557258|3590030|5073959|1273304|2706045|1941951|1758031|877961|914650|1242478|1241228|2095620|1885778|2971309|1108599|2076094|2275419|824157|1046909|1221110|1039907|1014230|1816986|1489580|1793597|4146991|3027482|1699042|956240|971906|1138890|1489232|2344478|1750178|1749225|1226582|1072904|1161960|1182109|1991084|2628388|7286924|1237293|840961|1041106|882614|726720|865593|699952|1016516|1004480|588610|1066963|2354201|3700095|1161800|799455|1205588|1133259|842096|1427733|1615183|1715185|877880|978491|996338|1390413|3510807|645372|565888|463469|519236|770617|606014|1026131|701176|630684|2293496|791136|1505618|893207|854581|1971661|603359|595755|588177|645719|970530|1441382|2917685|565359|654109|1325869|1945013|777039|547982|622995|610233|880158|555474|652339|830334|606165|424968|893118|1835670|1165716|783278|819336|896134|835342|706939|882970|847485|1024413|1273299|1169783|1453916|1620032|2261430|1658709|987318|1045060|799809|617335|634082|934413|893252|1013912|3169507|748938|1672040|1234337|934713|958117|1185765|1403084|1751896|1458846|2064184|1615927|2033322|1551106|1813134|4012879|2036608|2364143|895065|954201|726931|759166|1292065|1129933|993133|994319|774537|1233976|2623916|5704499|655418|333628|445692|355862|483017|564244|415014|511765|593317|1050901|1073623|2409215|1707458|480762|601979|590555|410514|660623|641454|681589|622761|804011|2762416|715913|762047|459211|417914|539538|626041|816743|667572|603342|824612|698311|1381795|862657|816245|1965173|1441440|1570179|1231495|986851|1088399|943471|1439732|1889221|2064450|834620|471955|543376|1597205|987838|503892|477618|653818|672872|538742|676336|681136|976589|1288929|758083|815278|1213658|1234799|853911|570817|764732|618501|1101803|567199|1066968|735625|826132|1129035|2389034|1373743|1329193|1073785|947469
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|||||||||||||||||||||||||||2308974|8720747|5740532|3890249|5736878|5998722|9871547|6267806|6289965|4617501|6739537|4390839|19679360|38133728|3093888|2545621|3780456|2470613|2512492|2821760|4231374|3223870|1805628|1825880|2522542|2767889|3325300|3974086|5522648|6738249|2977040|3817252|4767632|3421273|4664995|4883366|5163381|2501041|1858327|3189408|5196442|5359300|5388153|2183863|6350262|7584796|6342961|8751759|8975773|26404408|2797049|2206580|3416368|3068232|2176547|2514372|3478815|2549065|2534614|5212192|5471723|6727970|15144818|2302749|2417927|2294012|2843032|2914750|1839563|3742463|3618058|4414309|1907977|2093675|2791268|2188491|2000352|2637346|3853019|4070017|2987157|4860137|1561321|2020833|1784053|1720327|1246241|1725960|1624076|1454350|845047|1958749|2950944|1328608|2094592|1610960|3436483|3944743|1684671|2323350|4856865|1320795|1656229|1834439|1730328|1624877|1051372|1014604|1035113|1463872|1350459|1326136|2532429|1611889|1701489|1026033|1118403|1437055|1995918|1434040|1742546|1150465|1503469|2776188|3573465|1531543|1684540|1093238|1658520|1261891|1158940|1449434|1479358|1484187|1597599|1039709|1064542|3325135|1962896|1707347|1814099|1864139|986548|841994|1495155|1343056|2199594|1288954|1630490|1972711|1139278|874230|897278|943310|1513521|1042873|997599|1757085|1611271|1864556|1331814|1714701|1393189|1431816|2081439|1262354|1833252|1073172|1061380|1842529|1194732|1417838|1254398|1571394|1389121|2082989|2725794|1624256|1527951|1294220|834799|909466|1459051|2059277|2133576|3615273|1764206|1219430|1382160|1344135|2226392|1262711|3670674|1644455|905152|644527|1665610|1120213|1261955|931766|1598971|2286187|1140285|1037610|881864|999912|1023837|1562547|2281072|3744832|1502420|2281887|1349041|1527889|976706|1661777|1301414|1505132|1717302|1727274|1648123|4093197|2478850|2100291|1788472|1717498
01326|1054802|/equities/apellis-pharma|R2000GROWTH||6951644|7846849|10560637|5339427|7266185|7306127|7967117|5652792|10310422|11555256|7990177|3698498|16151825|16375126|14492772|14325266|26829768|15924482|30604008|10316198|14004416|9121215|16525736|23278426|10464007|12890185|6567506|6179645|3783183|4529353|5676056|11301983|11648150|8232502|5951359|6629178|5660037|9639332|6816145|3944642|4844562|5313156|6453089|6702761|10569759|12530360|5552738|8428700|5498848|4666755|4245577|5784441|5993295|6769379|11348775|3355693|5837032|9203138|6536862|7843725|7528767|13839878|7126945|6016093|10400099|27372786|10753986|13192591|4040248|7468714|12762341|10182569|7519072|9557321|13511721|16126002|17685574|18837506|10686665|6124454|12608360|23504162|21021746|44136792|43584848|35322088|73583784|4552978|2614409|7507664|16863774|7145919|6037549|3231478|5105970|7744780|8302511|10732266|10097970|6692338|8530098|10445509|5766990|7891558|10517821|7960409|8945136|22868644|4606758|6100874|9057688|5765258|3688448|5171850|4971003|3247554|3953481|5915025|5279038|5655556|3762114|11530908|12611388|11116968|4085120|4836860|4601853|11746661|7150075|5268342|6482889|10874702|6409513|8376631|4356175|6089126|5229735|6582116|11059232|3261045|4378774|3534887|5352938|4868368|3479157|3474818|3763343|6102771|7888996|5039859|4197453|4901505|3277213|6620692|7431936|9495196|10221060|4303358|5426032|2888208|3020966|4356477|3491733|7450738|3654785|5152411|3032080|1968225|2848724|5530788|3682031|5750879|3619723|11626390|9477489|5548001|3716336|4320263|3881531|4444138|8998302|5702194|13852640|36251508|4551522|4456389|4628290|4885742|3342700|3815622|4117048|4720989|4737129|4507899|3526873|4250743|3028883|2038015|3151289|10782100|3384145|3560754|3375600|3254402|3543480|2826292|2393984|4106934|4009134|2894500|2857669|2802727|1941690|2468421|3093013|4205492|3071205|3558174|2897129|1494742|2578979|7325245|3397121|4149271|2466611|3609130|3192295|3143464|2881273|2333229|2338550|2906991|2430511|3430196|3315494|2162097|3617983|2151842|2425534|2957407|3399357|3347879|6069020|3572495|2273078|3222015|5654666|5469650|4373836|3900731|3177731
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||7819960|7318788|8260407|5399276|5214807|4451209|4434774|4138980|3842986|3101175|5974238|2261883|7394636|5677733|4860914|4377609|5563334|7938754|10407915|7829263|3514934|4776811|3887403|3904197|3793565|9806901|4974289|2574115|4354559|3818679|4755456|9690663|5497036|4939463|5541503|5843807|2638853|10998357|5365943|4046905|5056782|3471542|4627180|3765245|5226204|4993652|4160901|3377456|3506398|5717030|4014154|4436890|6314920|5788592|7250716|3869364|5151637|6868914|6670113|4893608|3580562|4395467|4993867|2583193|4611878|7195689|5066502|6654403|4111710|8456098|11065442|5555627|6188354|7117379|4053293|5035031|4618966|7006431|17753596|6677425|16476144|6268281|8723996|6956561|4271399|3760186|5027424|4235798|3626200|3611362|4332483|7830657|6799715|6015417|4890154|7408614|6757576|9813106|5425895|4111839|5762618|6359614|6545686|7974853|9890277|9980671|51731516|10617055|4885275|3791677|5588930|5216693|3341689|6064246|5785122|4109599|4894853|7033927|6119774|5774333|3591727|9778898|13582498|15855255|16082246|4909944|6424642|6602784|6146352|5601171|6026521|2886901|6308833|5851866|3068099|5035316|8401202|6112444|11082224|5326961|4165894|4828365|5448945|5220900|3693883|3508424|3772044|4708994|6362792|4974894|4832235|4649362|3407259|3479599|5942792|3447145|4173438|3605735|6304768|3604843|6674834|4002227|4205449|3882777|2776520|3040429|4398571|2012184|2986873|5588520|7811538|3973101|2786495|3559206|3309890|5699431|3481424|2853367|4021103|4587159|4078955|2556226|4045429|1962870|2057644|3029712|5952591|3742822|1869637|3523851|2007612|2093549|1485917|2300547|4166563|4458593|2228019|2537421|4761740|4409792|3930949|6055935|4587806|4568987|2215637|2012956|2958776|3466971|4564650|4866008|4811612|4557313|2559424|2964497|4895935|5426084|6319779|2625952|2697734|2469270|2065525|4407142|3703369|3279892|4300519|5786956|7374813|2704359|3118637|2640955|3279386|4807671|5170318|5218954|4219597|3343764|3924141|2693839|2658515|4389901|7029501|4025284|3213274|6542265|5561397|4303365|6348397|5189543|7907656|11933114|6365527
01328|1054803|/equities/bandwidth|R2000GROWTH||1579330|2222896|1498354|2565659|1482013|1004479|1617670|994779|971862|1046357|1086731|768730|1328268|827745|1460098|1056135|1412972|1258752|1295724|2018151|1065906|1874700|615648|712237|851272|972497|972191|794281|879848|1187836|1108801|2122713|3337975|1533459|1824815|1505027|703828|2346864|2135164|1804601|1353530|909466|954191|1109768|2805074|1121409|923021|1088491|1051464|1288600|1296499|1492514|1952705|3084305|6644876|1230709|1362665|888132|915916|1337841|807046|1077042|1310862|1197561|1366245|2163880|1551622|2491923|1024864|1517738|2151571|3193965|1382732|1442538|1123195|953833|1019286|1002276|1041823|931099|894908|1061188|1076054|1465341|2184553|1130535|1137240|1790141|1015049|1209015|1800340|3189815|1639104|1419041|2103243|1431408|1966811|4282364|1886218|1781157|1652876|1221278|2420182|2644451|3947758|3859001|4604093|6853526|3505408|2327123|3414983|2634735|2546616|2243320|1683005|1826016|2360184|3080739|2948853|3302895|1714802|4710982|8284648|15212132|1510958|2183574|4671776|2736574|2476404|3098457|2380704|1563704|2622807|2228487|1716292|3569125|4420543|2892106|2247950|1778269|1217728|1820397|3148432|2982789|1816316|2171662|2186545|2590957|4113655|4761049|2565184|1866496|1521739|2139280|2572532|2693505|4822982|4537634|6781094|8459264|2131201|1202888|1364435|1938964|1197590|3780022|2587869|1216038|1622555|2449047|1824781|2842160|2635393|2706362|2120313|1400636|1932636|1729686|2939050|2028831|3292279|1876188|1771792|1043357|1347177|1345974|1849508|1835031|1216891|829279|978091|1095326|1460978|1262922|1910969|1354477|1207789|825152|1301561|990566|1983076|2340582|1497760|1776878|1684234|2075212|2533794|2522288|2781870|3915930|5057361|2940086|2115265|2169492|2015590|3460009|1308043|2164675|3086312|2341089|1795472|2212069|1759865|2116055|2010767|2122607|3281563|2539731|3096453|2993580|3341918|3068269|1773748|4240437|5376403|1223499|2084859|1465855|944154|1246985|1495405|2611452|2003647|1837631|1584491|1297957|2716266|2702371|2429267|2201618|1617512
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||9690382|15165536|12206851|15055213|34196864|9484147|5665624|5682495|10679974|11063918|2944122|2058187|7774293|4508507|4486521|3895087|6374245|14134504|4784177|3427722|3877842|4628064|5259450|4528949|5371715|5985526|3345421|2945608|4466261|3689533|3279992|7339115|4551033|4444616|4817138|3019463|2299195|5177107|3511515|3305240|3530525|2879566|3523389|2906057|3277827|8172065|4138523|4152612|2927574|4336097|2533122|5122817|5632756|5390370|8046666|4490198|11411734|9531937|3870603|3218478|3495215|5121534|5269326|3570764|6444592|8213173|12962552|15952021|1803796|4986974|4106437|4151057|2991348|2372209|2536331|3033105|2287983|2247972|3928516|2064406|1791150|4033434|2749686|2495742|2208952|2055390|2373927|2246930|1433742|2724921|5643855|4703943|3657598|1750449|3789972|3703806|2965749|3394706|2566690|3143248|2775884|2179837|3134652|3440778|5953548|5126852|3145527|2620563|2502378|2772075|3599508|3162437|2042272|4287139|3236189|3015135|4271324|5160713|2958313|3033452|2391218|3283220|5472746|4070958|3265104|3331445|3398804|3376739|4110276|4694936|7853067|4187417|3531723|3749698|3596324|9786337|3736945|2714386|2990845|3176120|3500426|4533542|5410232|8516003|6747369|8383667|24130872|3277010|3664210|3037463|2896810|2391653|1611433|2455605|2329931|1445480|2406703|2135674|1850235|1938799|1232195|1613480|1756220|2588341|1940307|4200365|1504641|1840216|1282197|2076084|1614029|2004166|1064192|1401511|1617309|1182643|2053406|1242669|2265425|2033502|1418419|1552931|1832619|790235|1226948|734187|1347793|1579888|1152691|1140183|1341509|912236|489974|1111216|1548649|1538581|1313262|641886|1034953|851206|1161733|1166915|1175318|1223460|1373616|1300188|1297583|2385704|2294168|3015331|2982514|1255115|1194860|1350024|1119399|1367521|1726647|2419385|1286300|958170|1134136|2766105|1229886|1814446|885817|1437786|1522825|2789338|1138923|794498|1557105|5127101|727365|1842263|2560345|1017715|716397|927840|709691|768392|497901|1454550|678211|774174|688211|560454|3218058|1475002|847037|627409|855649
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2484380|15712621|9462671|15385280|17081704|15475654|15066732|15881643|1923387|2123696|1708300|1651245|1770098|1193873|1365951|1207592|1818385|1932350|687709|1241017|1027185|1217717|1115689|1916530|1096405|1445903|1089045|1491108|1270843|1649042|1339807|1790734|1361926|858034|1185913|1610745|1671054|1743940|861040|840655|1231128|1396038|1143168|1864735|1149405|2549080|2035731|1231991|1368020|2675218|5113550|1999321|1282296|1942527|4990527|1242587|1404777|1694340|1433256|1808120|1093879|1359116|1926671|1696661|1298454|642589|1099045|983967|1611904|4284673|1359459|1111167|1063325|1396364|1220310|1500982|978569|1425544|1112195|1213313|1900305|1877564|7658332|1623225|1402022|899866|1019790|1562672|1584923|1791555|1960345|1901178
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||4077857|4619562|4826418|2726083|1371154|1571362|2435681|1725050|1920344|1228070|1071659|1915353|3226031|2693734|2071898|1226676|4169775|2258989|3273671|2364038|1092483|1211973|1031583|1134440|1205326|2105973|1618646|1260613|1468778|3420011|1246685|1549595|1457938|1226556|1482635|783176|716915|1647353|1591792|950577|1093426|1581211|2233291|1386522|952275|1129131|745175|859766|1067105|1274948|719128|1379306|1655974|1821357|2725031|994236|1094328|837807|885282|1026098|816845|1360466|848748|597193|1095989|2010912|1177788|1534103|2420334|1380068|1171973|1610653|1287905|1664437|1533649|1490343|1047869|1194155|1643209|894107|1274439|2546958|1522825|1352141|1437685|1661238|2287320|1346960|866952|951895|1154659|1734027|1717808|1853671|3606663|2341176|1525894|1857294|1422436|1304673|1900248|2036818|2278770|2309052|8319617|3000690|4131098|1875836|2400180|3583286|1815020|1965603|1154356|1528884|1579779|812588|1645941|2049465|1840435|3319840|4838283|2024222|1864614|1701565|1195283|1685006|1006181|1272000|977522|1076603|1282902|1360133|1662475|2161042|1079445|1366748|1019656|1538118|1599426|950066|572111|1021322|1563446|1291829|1057488|944654|1842525|1136192|1121391|1378778|1275609|876982|661217|1106623|1117682|971186|1689267|1561192|2582391|1002696|991091|969467|1294437|1202301|753003|1353745|1198878|823185|944421|1630058|1325745|1968278|4318659|1271438|1358191|1783229|1903184|2059299|781707|1088660|1388830|1120301|1275064|1162808|2918587|1591564|1008709|1341119|1219700|1131494|1555952|1319973|933852|1546361|2185887|2196544|2073660|1701173|4025572|2362276|1487319|1499555|982189|1571326|1536261|1960965|1553440|1619309|2087097|2389420|3619302|2416533|1780038|1276503|1267311|1661022|887717|1765239|3239355|1365267|1352425|2543973|2215885|2353124|4896792|1483624|1689038|1268171|1573698|1122311|1450523|2222629|1979392|1600014|1654258|1430831|3828509|3302480|1287563|1725817|1276848|1659556|1411868|1354831|1429931|1391500|2054494|2906764|2971342|3109593|2636219
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||11867482|7699323|8208063|35212352|35534408|5482965|6757413|4258190|11949278|4784896|3975522|5391224|14672080|7725159|11032373|6119348|9936030|12152154|9239586|8923577|5541636|6562110|15674122|21057316|13420589|12373514|5790321|5217299|17255752|6213815|14849225|15575218|17642740|19665736|23373224|10928876|9047892|34924920|21959880|11521514|11340813|13405443|17631756|11358547|8549572|15423161|20852242|18890952|16915234|11688431|12055600|10908814|21556432|15137883|20577320|9877984|11756641|17643200|22221258|14323095|19174384|24925274|21412128|19925412|27357934|19778912|20328380|13997217|4697240|13284618|12002880|13795062|9591768|7422772|5790322|5719393|7559115|7767395|10687773|4912642|5769658|7292897|9800408|10236295|8317898|2992939|4948954|15517278|4831131|3815310|7162077|6786584|6906991|6103495|7061199|7143060|5485038|14315876|6417020|5104082|7633248|5470383|6351954|7379655|11622210|7037205|7725738|6982424|5984057|7153045|13832480|9474342|4824008|5397938|6019480|5492254|6308311|10471192|7584825|8548200|13618874|12517258|14225093|7482326|8891881|10292197|9471880|13909430|10401620|16573452|13479972|7780658|10606482|8074527|9461821|14219402|16007812|7206315|12934123|9644560|8983263|7551921|9991271|9623178|6799711|7635967|7255725|11214452|14090491|10300433|8219991|5335927|6962432|7059799|9397989|8402050|10767227|12041655|9659071|10949698|11689277|24954228|18298100|13909435|7681181|5324979|6278214|5056248|5955541|9778372|6211440|7845591|3762018|7668145|10569006|13028411|5782963|6064099|7215128|9324714|13029080|10982193|16305626|8338089|7633626|7523168|9276069|10011849|12845432|8684682|13540737|11793271|15543566|13997915|32402462|13750853|17426116|8870072|21360232|10731593|25025362|22277764|10069286|8856288|10048377|13313146|8149118|10304292|18622276|19410560|39412184|14897388|7547321|13572991|13341026|11514076|8864202|15011252|9766320|7382714|5506699|14655569|10686660|16335460|5337182|6810330|7844203|7528265|5022851|4384679|5440831|8496037|5729344|7308343|16117509|6547906|5744779|9384054|7169519|8892687|8507370|7747371|14440254|15148366|4739254|4215468|5035032|5466344|6548729|7798727|4189323
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||16135638|18642898|22001322|9072095|8952751|6370896|7587997|6572689|7783437|8035334|7177056|6169899|11236295|9213640|8010113|7221272|8760338|14617605|15349350|6613199|5305479|7819843|5891395|4519012|5168545|10324625|6311952|4368289|6381703|7156714|8749665|11026849|8393824|8926940|10003422|11051205|5837701|8319968|6938026|8084605|7083891|5495976|7271069|8107118|9446615|7674111|5624252|6483057|5691065|6988056|4043676|6367205|7151265|10332419|8760608|6398622|4997161|4379444|5245041|5777829|5053439|5488413|5940870|4074239|8797540|7163845|4796502|5109682|3101753|6023674|6499393|7089092|5331246|5960161|4704497|5463661|5725800|6839633|7154144|4721367|6993528|7115742|14698001|10223083|14412293|4852105|7067320|6604642|4770567|6237256|7984877|7821223|7180285|6772497|8576062|12342429|9301807|10944481|9767105|6480708|6768318|4901367|5898975|7255680|10389848|7420816|8835501|11981049|9964181|5538771|6710947|5958853|5707486|9613625|6400105|5002122|6282399|10288353|6677275|9780381|4706941|9872553|6052081|8308118|9111338|6495590|5833596|5461699|6965183|6545532|7851720|5046047|6512160|7035073|8957354|8641903|13183725|9776018|6643760|5826581|5423752|10285286|9540356|12506008|11811689|10885907|16331428|8480502|8500481|8366960|11628326|7763208|5789937|7152418|10937448|7443803|7764601|14803455|8378968|8272922|13051696|7499121|8241825|10786716|6819088|7126427|9785862|6434268|8970768|18138624|10062885|18070902|15337960|12151609|11380101|33747520|10883330|7740433|7432663|6796757|7423715|6917418|8251721|4477967|9152119|8125364|8094083|6517808|8454387|9468190|8274537|6373282|5403364|6823462|7163182|8981409|8096014|11414168|6508651|12064761|10956215|8702007|13779190|6799641|6217188|8178767|7092073|8440568|7198903|10856115|14447002|15769560|14231513|6380239|11762069|10345559|8487652|9523758|13094745|6924226|4007841|10479506|7093745|9623728|6163350|8972650|14827240|10172067|17280264|23679016|11488060|11022561|11702847|11874383|17115452|13538106|22977438|9963965|7008937|11175079|13572980|13762411|18718484|14203352|15891288|15960508|20983048|18788792|25588040|25182468|19114180
01334|20442|/equities/brinker-international-inc|R2000GROWTH||8185512|7140233|7781146|6531352|8700357|6698476|11038631|4740768|4402972|4044082|4136720|2498758|6874832|4943150|4895156|3697858|6074108|6552748|7273511|11819734|4816883|6667560|5155315|5053333|4986203|7320110|6179965|5748050|5487040|6613952|19814332|9058585|7227713|7619891|9438677|11276343|5377877|6397896|7025124|8377079|6908331|5883348|6127400|6946894|7002220|10859485|4690027|7695870|6556243|8140513|4796574|7193961|6012583|4954314|5121212|3640626|6047611|5397325|12824013|5835460|4903531|5190750|4817950|3302053|4531227|7447622|5076217|6504245|2692836|4996651|5462257|10858089|4790269|6268402|4668241|6314850|7261009|4846197|6036316|4677419|4577242|4431523|10195784|4626615|3990031|3594301|2838701|3253962|2885646|5396502|4507705|4423957|7605569|4703407|3772200|3607270|3756291|10412417|3940483|3281827|4001777|3207348|5236136|6601345|6621442|5567286|3937654|4308282|4113405|4617082|9565901|3956591|3451265|4588639|3544258|2996258|3933222|8052742|6402295|4089606|2271704|3809690|4565418|5408582|5220018|3931052|3959058|3792578|4082361|3864446|3780916|3811613|6136486|8392172|4422193|4098696|3788006|4954454|5028213|3837215|3259278|5536601|5224056|5089816|2675423|3236838|5333674|5972983|4746362|10987665|5421684|4761318|4212939|5545541|4633579|5081776|5186940|7281069|5411942|3846191|4371331|5577150|12803450|6033685|4371506|4291179|5178722|3279220|3700272|6781769|3995104|7117240|4879656|5388893|4111039|7094950|5467923|10585784|3651348|4685313|3657533|4079902|4272809|2980058|4137273|5400806|7518334|5781163|3738825|4476101|3963550|4785953|2927383|4322495|5655819|4525483|8671362|7751077|3866378|3293362|3702288|4651090|7637251|3734464|4429330|4575126|2594092|5659305|3366919|3188069|4315973|5176731|3500570|3650106|4913578|11322285|4245467|5836441|6179112|3378547|4114822|8114799|4637706|6104809|3923229|6348725|10108899|5605893|9503182|6756425|7482077|7378723|9325221|7001892|8469248|5843811|11502559|10130177|11349532|21039828|9755731|8819300|8664707|11562874|12704466|15484637|27855412|18365512|16962840|18486068|11888950
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||4612613|3279927|2628453|1721479|2629374|2705257|1923697|2211171|1657494|2380810|1542553|1134497|4667060|4730320|3698210|1920876|1850799|4225390|3699497|1753836|1867560|2851255|1929251|3569790|2760468|5692231|5886476|1841008|1929702|2021645|4105363|3146081|3093887|2590116|4275194|2868891|1950068|6106210|13062596|5072514|2324770|2471049|2438255|2549248|1049100|1343494|2175128|2057654|2002131|1860269|1268410|1415510|1390332|1601590|3579120|1331964|2190893|2569190|1025694|1330388|1117635|1259013|1324897|792757|1767853|1923788|857718|1130855|736332|1618424|1876362|1554172|846279|1299930|1170893|1460736|1060108|875390|1946872|958130|1432183|1104530|756026|1120971|2062258|1109155|1404837|921565|723266|1490166|1396803|2239447|1356513|1643395|1390633|1030829|859657|1227492|1694458|1573517|1330658|991205|1705936|1024725|2368486|2135313|1078445|1343090|2031556|1514495|1644482|1268473|944629|958286|1359955|981850|1230682|1511745|735893|766928|680595|993955|2386391|1615438|1048655|1072389|1073617|1111848|1042117|923686|1250201|824619|971364|1101878|1347532|1042432|1417374|1201159|1603013|2535504|1253354|2098560|3223862|3655317|1830525|1633705|1482207|994612|1534137|1874088|1418939|1271301|859650|1118412|974543|899932|1862205|1019709|1206553|1181111|1511144|2484748|1614749|2811169|1589801|1420341|1446406|902072|1281318|2383758|1799393|4122000|2698029|5560773|2060785|1618065|2503822|1311609|1739995|1857219|1312953|1221471|2183503|1096016|1522648|936114|901249|1135932|1413005|1229943|1650495|1191090|1760377|1992989|4269105|2868754|809642|687847|1408511|1037811|846152|1013546|760101|1143128|1837538|1214896|1391938|3360218|7262731|1305805|991648|1051225|1282978|1505783|736222|817968|746231|1146584|1154696|878470|1205754|4996493|2009088|1505013|803421|1347388|1156790|1036044|925131|933560|956433|1083140|1733174|3702477|11495353||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||264715|292131|223109|178476|175289|176834|180095|142398|238285|144237|191198|98696|202450|127835|165223|164641|140356|182234|235787|271521|161513|147227|142573|170452|213362|500064|309412|232709|217385|243131|154982|237422|295340|215130|190766|183487|272220|934349|260003|309071|315183|258290|315410|246384|453629|209038|161210|171800|200168|206914|167687|224264|285067|216591|247852|264733|299040|183861|186013|236415|220495|207473|175057|164585|303806|333323|234730|241901|132840|216135|187224|199059|116305|170368|195354|124059|113059|125698|232714|181205|251608|141439|185308|172764|340898|175836|244671|178567|114367|167681|184900|245723|249868|173876|136449|192683|178463|270124|163181|137415|123580|118691|155439|129641|320447|169678|213088|192672|170221|190114|210119|159719|150220|151977|177636|111848|151477|341257|215320|239647|147025|224232|251361|263189|193121|174766|170736|185218|190404|163008|285037|143998|195995|125081|175589|167390|255425|286884|1348171|448409|116640|167054|180128|339055|305406|190479|234037|178938|198878|187175|181553|158195|119385|200051|207362|208745|262774|200521|204345|300553|172489|142995|148337|149106|111609|189715|126371|107407|126367|306263|141696|165636|148278|151586|160288|80277|88238|64883|73726|92153|82540|74533|133853|59519|76723|77676|90246|120706|135196|128415|148158|148529|132471|158447|185833|217365|223527|147707|231435|157239|175923|122109|117954|126742|96584|121865|102295|117701|181976|134335|161970|119743|111308|124090|106682|143968|92667|129548|144663|73292|63147|207986|110629|114300|80426|134406|154649|160910|138476|75249|119762|122144|122654|134133|174346|104727|172760|114547|202387|225485|336895|201008|226308|167782|157961|108988|173793|184376|245491|208442|143489
01337|1163891|/equities/longview-acquisition|R2000GROWTH||15102999|24810888|27915016|13568294|21052616|27816588|30883728|13079430|16284107|16357533|25916712|7969034|23157804|16913976|14042639|10491780|22154084|13177237|25736084|16315126|7674612|6792683|7138729|10721557|10870598|11448533|21725488|24471284|5040327|5122535|2969295|6765454|7110407|3750982|8062200|12290611|8979694|27213216|5630751|4734114|6140468|4213685|6203509|7170631|7734154|13258271|8336478|7251878|5796060|5509584|4301390|5902619|7627101|10533569|27769372|5218002|8197245|5271382|6506679|5939925|5635151|14971073|4651702|8342202|10380185|15493087|7429178|8138018|4101806|7486641|11947291|8612203|7333383|13589187|16370147|6982404|9009617|21204564|17480244|4884672|7376072|7409192|8314549|11416199|8322995|6065630|9629722|10510277|5698067|6935271|6062673|11938385|9396453|8690855|11099958|7987714|14378466|9520134|8553894|11639923|32565628|60611576|9754661|5829034|9612585|9214941|8908678|6760143|8513817|10382988|9213538|7580118|7972943|8132900|6982438|8321821|14751830|19395842|8268652|9458404|4364920|8023280|16786930|12440384|6353373|7440673|8067365|10935430|6181801|12700714|13419501|9325266|14347162|13454723|18690496|29163008|16581470|6438844|10334713|9222391|7860514|7630415|10086549|9401516|9270799|12484903|8593107|11608945|17091272|14052681|10986938|10001795|7836084|10232727|8569815|9154908|28462512|11506272|21976056|14466506|8699547|8146605|11106510|16301280|10689318|21373800|17702416|14947204|9549325|23007460|20238816|18786548|13551596|35734968|13618136|6519882|7628155|8102641|5075307|5677586|10153150|9455874|31700096|10130722|10610707|13702276|9540931|11542219|8143522|5715135|7840975|13870831|10705803|16550434|26585028|23514720|14219327|10867750|12939066|14188731|21941014|11496488|5815517|12456657|9794795|10953389|16650237|18119798|21730300|14525263|19122220|26248640|20533176|14155117|8892387|13093751|9782544|10042253|10742999|10138942|26081404|8721949|17496056|29737252|46090452|28492712|11364|303784|308189|67922|518560|1153503|141829|585968|146295|216444|544444|1220321|136695|1149561|934630|1018612|821710|3625772|||||||
01338|17377|/equities/tree.com|R2000GROWTH||1911529|2863031|961066|549212|648425|760347|1757833|1185446|1111937|919303|737817|691478|1546880|1747731|3352032|819534|1729331|1868550|2199329|2690965|989366|554536|590706|652543|609937|795011|761443|764944|1217568|1008577|974032|929147|1217450|1283382|1046336|709213|307506|958224|619445|673258|766310|687956|608473|735947|755625|2698042|761134|906040|810820|1044130|607582|1115192|1675323|1345419|2850998|977788|1191609|1534164|1288000|1669410|1699584|2744346|1167385|857557|2256943|2584535|1703891|1178014|443375|1130217|1050953|2909364|1449790|1567928|1159912|1189761|1024612|1024007|1849469|1137538|799704|619326|806042|761771|1247214|2411139|1177898|1555133|771462|863310|1530488|4232642|1637227|1478168|762337|1717635|1130618|2574888|674833|856910|927079|810154|900552|1191374|1942176|1717045|2422349|998862|1319294|1483387|1946630|1347515|948997|1938253|944602|1128850|1065368|1751429|1251564|1335457|797615|1461929|1522508|1836376|1135171|1698084|1544717|1496648|1803643|1453702|1206886|964913|1593172|1737648|849555|965524|1575629|1392570|913105|817215|689806|1787137|1820486|1492517|819460|606768|938401|831092|1479364|2445165|1221910|783647|519837|888571|622065|642717|967585|1078675|1178773|1520110|1060372|1295022|1201893|1082135|779990|1004295|1102996|763653|684638|1932865|1185774|1675866|1065487|1259300|729172|1479169|2201456|5040924|1825724|1270095|1564056|1034051|890604|527001|551500|751764|1185125|839949|1345989|1418009|1461604|866743|670493|950630|2248096|1332574|1301155|1111014|1543661|3014136|3317090|1585869|2166393|1656250|991576|1697995|1181522|1458058|1394543|1844670|1964777|1864116|708971|731352|912475|1074044|754256|1775985|1458250|689813|1097234|1342693|1920473|2171724|1625772|4490465|783234|1916182|436165|486777|445902|356061|460678|537427|447453|471280|627327|1005963|594541|637894|961618|765907|1525191|762019|498223|476515|709770|711894|653837|721930|562287
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||7515425|8960617|14922513|10408568|6172490|5898473|6273848|5315192|6547625|6470785|3407138|3032147|6840858|5042241|6312544|4365065|4210659|5802683|6632124|8793706|5339217|6285538|4499487|3921935|4171990|5262574|3933147|2627536|4478766|4239408|3820237|5202803|7760873|5896833|5996289|4030676|2764460|3653973|3886774|5215072|4043060|3764819|5218308|8633778|9773041|3437539|4118570|3444811|4253417|5357052|2883503|3874050|3344004|4354796|3516195|5763309|3817345|4082780|3646057|3722372|3155845|3635366|3776002|3075148|3700931|5513663|3624126|4289011|2150688|4367506|4185570|7197286|3584452|4435025|4257624|4449700|4226273|4124677|5377659|3183705|2878040|4314427|5859744|4249720|7012986|3799932|5135861|3325028|2508334|3401767|3274459|5117021|3849030|3209999|4455366|5748784|9691040|4227727|4811920|4566561|6832634|3543165|3018807|5521325|5140143|4818719|3726981|6051582|5597355|3581688|4643495|7071021|4234830|5478079|5357475|2559907|4468530|6929919|4720909|4688530|2250851|5056566|5448811|9355985|5620316|3430453|4433385|4586881|4736634|4895209|4678003|3672754|4511667|6285796|4451714|6295037|5593991|7553067|4551682|3902508|3818575|4571725|4342318|4812851|4424477|3654137|7270875|6245148|4348626|5460514|6282228|4461773|5073197|4712592|4819281|3135718|4457253|6581725|5025035|3486974|7139661|3724995|4775587|5355318|3340038|4356782|4400754|2418527|3561816|5241374|3453719|6200744|3087662|3633127|3990671|8364509|4061821|5769185|4314632|4040365|4656059|6188106|4498355|2176083|5180520|4201241|4065869|3994447|7444255|14918170|5645463|4225812|4487381|3716977|6163896|7535095|12400303|4634347|3558658|3000765|3808112|3812713|4259760|3202669|2244371|2581919|2087935|4194575|2760472|3734160|4447686|6082490|5061007|4344478|4319068|13751792|4092520|4109992|5625501|2797390|2403655|5613848|3948357|5804064|4054575|6365522|9705065|4098347|7150069|7931795|6368817|6298205|7720296|7480979|7507977|6261356|7197614|8893506|6384040|6923609|8190341|13007366|10181423|11976381|11595456|13890254|20557868|22111540|25165968|34902872|16212428
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||11808659|14485554|13086983|8557546|20025702|48223764|18392600|5210395|8112612|8937482|8595707|5597301|23064984|11489530|7981988|7231803|8738714|7268682|9422975|6733300|4707601|4475673|6743468|7818038|6349863|12177489|12121554|8019056|7139966|9765618|11344463|21244752|7654754|8164805|7252978|9032271|4408107|11853420|20024638|14446358|12875700|8535586|11256948|11512910|19244008|12804134|12616299|13475001|11573529|12870809|12557218|19964728|46734256|39174240|54536504|10981087|22750468|13080597|16117501|21262580|22025982|11129883|11886882|5434766|7886604|17191572|9775903|9168753|5334390|12643099|11768542|10681123|9534072|11198471|9171933|11079271|15576060|17386736|24269736|8633041|11636297|11164612|13501612|17874276|5506974|8180957|7413994|8489688|7758509|8989309|10258483|12400360|10395306|5360012|19870008|10323830|7732564|10621569|9724450|11267485|14475897|18936768|15050313|8094202|11976287|10206245|8235780|10443516|10867156|8928796|10185514|7600599|10415557|12699733|5833447|5174977|6595406|12476145|8563470|7721477|5128845|7088818|14473692|8759362|8951846|10539500|11099473|9277575|10691186|9655965|16498155|10255645|10505274|8202127|8953876|11614842|18132332|12975044|9765573|9733993|9586011|12225617|18797312|47964952|28124436|11991387|11366847|10947135|14211660|10286131|10349647|10070899|9266240|12059336|10088648|11094210|15735803|11315871|14324389|13209864|14913820|13538652|13878444|14058701|14757336|10274415|8326392|5971975|7089793|11318855|10973376|16344747|6998495|9392606|10381504|11779430|12099101|7948541|6384059|9642996|9656027|10949545|9398118|6701098|9018836|6192856|8151850|8614043|7156791|8148575|11083735|7148185|10711410|7775352|16230532|10901245|9390073|8028459|7925267|8210567|10095899|8896371|6275658|7124718|7523679|8789207|6287386|9105565|14234890|18011296|20784200|11039233|7900656|10121120|6666394|10762058|10008354|6319211|5871465|3685699|2897156|8917390|5273468|9448741|3698620|4846929|12291564|16968192|9745533|8796493|10144350|10985030|26151288|4511847|7054585|4638586|5826720|8943713|7927139|6159435|11037097|15432734|12713082|6724989|6190662|5771033|8628701|13301201|16058132|15363280|14642015
01341|15324|/equities/axcelis-tech|R2000GROWTH||3547141|3627121|3577761|2264347|6506745|3514196|2597044|1913875|1974087|2673991|1608718|1968936|4651737|2252634|2539420|2071740|4204419|4063105|4087507|2754930|2452768|4153204|2196633|2546895|2534870|5757521|2408373|2575805|2338252|2132351|2526024|3368111|5705818|3449435|3320058|3769464|1632798|2985115|2578964|3001151|3375156|1644453|1807405|1997437|2062467|3628643|2385598|2732080|2270814|2798110|2095842|2515072|3340060|2953825|3059021|3306773|3651488|6139562|2886599|4328182|3534922|3366184|2662042|1731425|2972454|4640877|3141306|2405331|2335330|3140675|2819142|5276142|2609591|2766461|2531294|2109164|2241361|2734519|4723872|1776134|2149275|1834503|1839352|2938325|3821640|2301063|2949045|2229867|1573264|2584261|2200862|3687310|2360954|2232194|2833491|2807913|1976478|3426519|2439152|2293281|2398526|1663226|2525363|3238861|3672878|3183670|4441542|2342281|3709587|3687146|3163494|2424980|2164120|2887900|1766378|777473|2137772|2637456|1767598|1433917|1303521|1763171|2180001|2149688|1364924|2466169|2212630|1873069|2018517|1365427|1601152|1446278|3262291|4736417|2898597|3123582|2552748|1733790|2331068|1137404|1276860|2182796|1492268|1612623|1539276|1332776|1412206|1696371|2298864|2764977|1675882|2009722|2094727|3253338|3034913|2930404|3754066|2241246|2865161|1538606|1818282|3929568|1670492|2425687|1692943|2003474|2761154|2154678|1169582|2639947|2274948|2856760|1455130|1854530|2002292|2645618|2051223|1291098|1755094|980852|997392|877077|1237169|674496|1551753|1684633|804681|857657|1600280|696129|1085766|986549|681322|918114|1715170|928523|701406|593547|850584|803153|1728076|1503039|1331016|1604752|2172288|2739604|1886961|1820455|2809262|2151127|1853843|1638000|1339001|1859659|1345277|1703862|3115757|4252534|1925461|655670|843662|1638349|1011027|1874704|928204|1073262|2017871|1216175|1026774|1040575|1236407|1320273|1538943|1636039|1985513|1693352|1756468|1122734|1695755|1532014|4182955|1378176|1393306|1543211|1802446|1567153|2982862|1752488|1990480|2344335|2375071
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||2290200|1930561|2056324|1542647|3339975|3655250|1630940|1437450|1969428|1505188|1211179|1097965|3704169|2195618|1833637|1939467|2428306|2969666|1777623|1439124|1845884|2312646|2912816|2882980|2361981|4125993|3207891|1703832|1938723|1766842|2021836|2847693|2065192|1879637|3478552|1778231|1169074|3866080|2344985|1150841|1509161|1324415|1329713|1335437|1670384|2716199|903863|1324075|983532|1589852|1539679|1194803|1851537|1355258|1143577|792456|2049491|2102835|1934018|974163|803283|1169745|1357632|1201358|2680672|4999520|1684372|1665330|820960|1787386|1336878|1035222|1491928|1397013|1110506|1237797|1310816|1041530|2008449|993831|1044920|1019237|973934|966436|1354565|849376|1241160|1169832|792848|1155274|2333363|2112972|1798626|1592831|1590216|1576117|1796862|1381905|968759|952854|1459278|1148771|2733851|1747377|3574880|1253240|1977028|1246388|1838772|3079136|1436370|1119244|1111124|1517471|1105360|1320734|1668017|3856954|1860412|1813505|841659|2499079|1220081|1379692|1474749|1108182|1463715|1478968|1851118|2116341|4771415|3539725|1150706|1000473|1115088|1480479|1316431|1090885|1341462|1146393|1376325|2188409|1986670|2835939|1216453|1304288|1469703|2154961|2723704|2150494|2428913|1514287|1221445|2490256|2382964|2202249|2144528|1587120|1282714|1522665|1140092|1659560|1841002|1652286|1116965|1037417|1934186|1397588|1668245|3110221|1952584|1716109|1132292|2290001|1262569|1565205|1116857|987134|1283441|1269154|1882216|2268545|3754781|1947665|1522540|1260086|2451861|2451646|1397915|1490806|1784977|1783686|1337107|1278065|4453484|2985371|1680984|1468389|1635516|1553660|1967093|2145879|973951|1321863|1093750|1408731|1304369|2358182|2885962|1919028|2352698|2838606|1037914|1585951|1725171|1734455|1208836|1519425|2105553|1129316|1201046|4528352|2116731|2482733|1820278|2851419|2605823|1949962|1544067|1069732|1540681|1720406|1710018|2014287|2904545|1302130|1598096|2199448|1784299|2765083|3340587|2300649|1737096|1447998|1373769|1374951|3126757|2418885|2530621|2713476|1932752
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||4976641|5639358|7677157|4409723|2889871|3006746|3052133|6580740|4310240|2608982|2872893|1631939|4585417|2392765|3167897|2815530|3531570|4307281|6077112|3595611|3050639|3635528|4591708|3929035|3475474|4396434|4858970|4292955|3925025|4527608|5541264|8635088|6587553|5699345|5605600|4643730|3403939|4829940|3342582|4150851|4163913|2574858|3814884|3510431|7073930|4078526|3402749|5094090|4253532|5359384|5439917|4805375|3710633|3650968|5241107|2186847|2588567|2893921|3698520|4222122|4309635|2577836|2890763|2960257|2688198|4133322|3844316|4331464|2657442|3870036|4836709|4482906|4174817|5183475|4413396|4062383|3975126|2738966|4569186|2172979|3050872|3690213|4193713|5219740|5850568|4423764|5249399|4651095|2586991|3381204|3131878|3582779|3456746|3559146|3345784|3739410|6194720|5426662|4152738|5042398|4785941|3032468|3130710|5046675|3885365|4114096|5452750|2940841|2761784|3435511|3958156|2437827|2607041|4580164|2557876|2299772|3801673|4075300|3152840|3389851|2140095|3647172|6564722|3399095|3256144|3640016|5207096|5403128|5117245|4718227|4869803|3831801|4291051|3390326|3575569|6079883|6466279|4185015|4225088|7015975|5599787|5718251|5907349|10251792|4177302|3923378|7430925|6714417|7695209|7801177|6545612|5980623|4551337|6739747|4055233|4195704|4157982|5537697|5887526|6564546|5221640|4259040|9055967|3870770|3766604|4415635|4422465|1885590|2373548|4400940|4557506|8606201|3496608|4076270|5493303|3074593|4257163|4427412|3767388|5417739|3850286|5396071|6518491|4406168|4479995|5981386|5961772|5291328|9109237|4728774|5771541|4543389|3328424|6917102|3137534|3457565|3609887|2889360|4155928|4247099|4131744|4998743|3687679|7604440|4671302|3739457|3227966|4378474|4732165|6540186|7509462|10839033|3390189|3361357|6101442|6945790|4318623|5513084|4292282|2608731|2338383|4569056|5189201|4176919|4838695|4839036|8426489|6929423|7282823|7195445|3818446|6909342|5207338|6573865|5861145|6522524|7895036|10351958|8841341|12396787|9310747|7775740|6799179|9784880|9159429|9624388|15559248|11785416|13499105|16615530|11313372
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||146446|195637|179025|191455|517211|4479991|187231504|6841240|488907|484471|421210|713390|559700|578030|160000|135800|198570|379890|305120|386280|514370|309260|229530|227590|242050|359810|381980|285090|481990|611310|1785560|358530|306240|329900|251020|212820|162030|145950|187090|339550|275950|388760|249210|1182970|659200|169910|165040|151680|167720|169240|237360|246640|194030|110600|165130|324980|467070|487290|189270|164890|129640|190230|147380|150960|171800|205380|154290|140370|179960|193760|231380|331730|220480|134450|224570|128900|113550|208220|183040|204550|164910|117700|218460|227200|374250|148720|127810|109580|86510|83430|107900|143050|94290|119230|95750|185240|419290|244020|200900|136840|164200|151420|175740|211390|267170|119820|164420|140440|183890|184270|195610|237270|150340|237230|178380|563450|301100|283170|181520|185600|302300|533470|430290|368300|234380|210890|196200|265540|241750|147090|318950|250510|342150|349530|917540|1600440|285480|389970|212120|245580|213140|118540|164710|189560|243640|269250|158530|185550|345690|260860|161450|105130|97630|115900|129200|121420|140920|78290|124930|120400|170170|185560|174450|195400|147370|115010|157010|168890|411230|159370|130000|145950|122310|170890|257610|219460|222870|183330|150680|132950|248250|271500|344660|335540|437440|369410|232340|292990|200910|223050|128270|149510|230970|128530|162420|256070|161800|155110|125580|148050|429500|182030|250180|143610|172350|163050|146270|192740|320970|193340|274400|196180|163550|317980|498950|310310|287740|276880|290020|173910|198360|304270|220910|345270|331410
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||0|862690|2864479|4427900|5041400|4982600|5983300|6690500|8586600|7672800|8667200|9734000|22148600|6332000|7761600|18340900|8764100|6367600|4819300|7266000|9763100|9654400|6195000|8367400|9332000|9974400|8175600|7767200|13309900|5385800|6479800|6653300|6420300|6822600|10524600|9974300|9260200|9116800|5975600|7887700|7903100|6368600|6913200|4956300|5928400|5259800|8375900|10714000|7500900|6337200|6468000|8059200|6290900|9050000|17233800|6081600|6689000|8430600|7547000|5954900|5142800|4232000|3947400|4961500|4217200|4451900|5248600|8147600|6582600|5588500|4065900|6138700|8419300|9130100|4362200|5366500|6109600|10526500|7585400|8986200|10841600|4379900|6684100|6080100|5949000|7208000|9369000|6387600|7742200|7859600|9634700|9776900|10925500|13234900|11115700|16017700|7366700|6007200|10165400|11820300|8350900|11006800|7089100|8861600|8080000|8396900|9343100|13956800|13066800|11152500|8119000|9229100|10721400|10116300|7493800|7868500|9164000|6039300|6139500|11611000|9111800|12568400|8641400|9613600|9409400|9643600|8153500|7734700|9560100|11612200|11102800|9714500|11861600|4959900|6979500|8617600|8265400|6371500|10314300|5725100|9502800|9243200|6775700|7661700|15290300|9113600|7078600|10087200|7602800|7416800|15330700|9489000|8199100|5731800|7836200|10153000|7218900|13329700|20238800|13491100|24852500|17084100|10724500|19008500|14634900|14934800|12041800|15855500|19841900|8866100|12424700|18195700|39013400|31347300|21589000|26831200|20872400|12338500|9903600|11735700|12767200|13395300|16763000|14447300|14774600|11502100|18189800|12320800|17123400|14822200|12738800|6502300|8410800|7109500|9173300|8424900|19786500|24272500|48819500|25108000|12307200
01346|1161147|/equities/selectquote-inc|R2000GROWTH||6919053|8181860|11291146|9870372|43125024|4197138|3789780|5275642|5597192|5439059|6339939|3955752|8262287|2338911|3379099|2319269|3747345|5380590|8558795|4714125|5315726|10641381|4419469|6936399|4782536|15641056|16806964|3255149|4958678|4756247|4075860|5472320|5514205|8595478|5573162|5803637|3317855|3718740|1893556|3066564|4153371|3070323|3858920|5597957|6852810|4074773|1901267|2171352|2563741|3427042|3364192|3110894|3053241|3545085|5170825|3094098|6350170|5762253|3543700|4163034|3282515|2022717|1847451|1358188|2411415|3219330|1721433|1911684|1297839|1998701|2867997|4211653|1876455|2203040|2032419|2491930|3177404|8544051|10092454|2777985|2919513|3471401|3227626|2806038|4003324|2574227|2491586|3183562|3595723|4213171|3388302|3904532|5459958|4627416|7059261|22216446|9568029|9678614|17489600|3092336|2937702|2659470|4804119|6706145|7859896|8278794|9476993|9980153|18283836|90087576|3252129|3430623|3556881|3391879|2453131|2727273|3059327|4217649|4978477|7855269|1887205|3877487|6961635|5691992|9060933|8563553|8034081|43192568|47064712|10112489|12624585|29420288|19752680|6333817|5949643|8893322|10132005|9285737|6008241|5941582|4741245|5242996|7578376|7071686|5533911|5424766|7600798|8595866|10734344|14129826|8623763|6892612|4597201|6578681|6628278|9379705|15242716|11287771|14534091|10254202|19611048|63194568|9622902|7391238|6441798|5333368|12261794|3381452|3499858|6697767|8535959|11362223|10881194|6215902|10506180|12449318|3532888|6213246|4299953|5195191|8580098|17315026|37721416|21055600|36169760|49538240|5818338|8459177|3483431|3640476|3852159|5751057|3475876|3824013|8663839|5881202|19657310|3430331|4815652|4919210|15579944|2921167|2903552|6167906|4730045|9987170|4398303|5578473|20266470|12215400|24184064|12768130|7095445|15129400|11065874|9206330|5965490|3956538|4651957|3402321|6615439|9219181|8178901|7596815|4738746|7105567|7006202|5349832|3632345|3430333|2746405|4960723|4451059|4602698|11611145|8217141|6838600|6878313|5519918|3346734|3631054|5213900|11022162|5888951|4559149|2502714|3588256|2862989|2611959|4317705|7633619
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||12451084|13379966|10783590|5834362|6853905|5366281|9707818|8973959|18526444|17383676|5475007|5732664|14490099|19151884|13762718|7142752|10340738|6484102|7562918|7007114|5000748|6220173|10499778|7539189|9134959|12081036|48059812|3277176|3297551|4194344|2983406|5724970|5123902|5719275|8061091|5379515|6230758|6427977|7882392|7046659|7688073|4856944|7058571|6975727|5348877|5280192|5719267|9078816|4293403|6553796|4551163|7053153|8246640|3578023|5000139|4721471|8618600|5164024|3872149|5378992|3094619|4855982|3248727|2328283|5556578|6536237|7396909|5418017|2009237|5719509|6756181|6576688|7232086|5728129|7483811|6029442|4793496|4952991|7699103|4300947|3740630|4154790|3701470|5734137|3184434|3311414|5795968|5451752|3119027|5113420|5414237|11361775|5599860|4358980|8338808|5706991|6616894|8577403|7101547|26156276|9162532|4792186|4851788|5156183|5473317|6407649|4772118|3694563|5413490|4621210|5456670|6287378|5775403|13051912|7288362|4616859|8008112|11574615|4593839|4436288|2069014|5482768|4719764|3449680|3241109|7310145|5783687|4929017|4894923|5108931|16156427|9171891|4354685|7475761|3363988|5035566|4285020|3175651|4811795|3827028|4266366|6258222|8618840|7794061|4794926|3309116|3068911|3626653|8439531|4560707|3155177|2470971|2145837|3137941|3512295|2263657|4606541|3246886|2536064|3418344|2496348|2645510|3508972|3951581|2685819|2424924|2941407|1621737|1991449|4344327|1974720|3086308|2388984|1975668|2332003|3481466|2285199|2794975|14900179|6601042|3135930|2087286|6261177|2822723|3064974|2659405|2498630|3579771|1999544|1294904|1819612|2030385|1554835|1901978|4462069|3244434|2800152|1889033|2133052|1920647|2660636|4529729|2718760|1691101|3611391|2937903|3220295|4051734|6931100|3399276|3841236|3745022|1944793|3144127|2284286|2273921|3339103|9285296|1953288|1073139|1117705|4822186|1192936|1786533|759294|1379035|1147801|1382385|1053380|951551|958152|839428|1489347|2336248|7070327|1200301|1235425|1053757|1332276|1180224|1372858|1384312|4991717|8053764|||||||
01348|16864|/equities/patrick-industries|R2000GROWTH||2251378|2222050|1839301|1102131|1650026|2374869|1985600|1478710|2054580|1177410|964990|926410|4534640|1916990|1790090|1306870|2000860|3025450|2594150|2409460|1113980|1161880|1112110|1225700|1214980|2819720|1515200|815460|811870|842640|1196220|1201510|1673350|1506920|1374310|1114890|1556990|2383330|2812410|1362290|833320|558480|738740|1022010|1118170|1615110|799140|881810|927430|1195240|948780|1291900|3174590|2001270|1512830|952170|1312680|1313660|852500|938540|585180|696590|967260|561600|1476630|3082060|892880|951160|501360|870910|818160|906260|922390|861030|856550|870000|1176100|862830|1428410|738580|641140|593980|648050|781300|1014640|790230|1020050|658920|482230|752190|1007270|1475280|1574810|820430|903430|926250|741980|1117060|1440940|746360|1088180|940270|890230|1406350|1797570|1370180|949510|956760|938410|1496940|1995750|1021580|1134190|1089810|1128370|959280|1505710|3262910|1549050|1300100|641230|1263460|1474230|1650110|1581260|1337270|1305650|1594860|1690960|1622920|1831970|1190950|1262140|1056840|1285270|1128560|1267480|1610490|1230490|1114450|1029110|1266700|2215190|2005380|1113610|985790|1713280|2088500|1485230|1788120|1971690|1528780|1410310|2885200|2576890|1326460|1480690|1172520|1329390|1183060|1429330|1545150|2041810|2238450|2473720|2188200|1575130|890420|1111630|2935150|4529820|1258690|597480|886090|1014190|1263040|1340840|915390|769630|757510|1325490|958130|1140810|521550|720190|621690|783640|718590|881090|1166350|1004210|1068880|891920|1354930|2096100|2042140|1007470|1129540|982910|824210|850010|1414190|1446280|788120|676650|546140|943400|1290450|971230|1370290|755340|1511270|1015540|1385450|1012820|1303210|1047140|878990|1191370|628230|721240|1652540|1469150|1268100|1276280|1334680|2890040|1087360|1502870|1112740|868060|1273240|1637090|1679700|1198180|847420|1672640|1326010|780090|1031780|1540510|2178360|1146650|1615210|1841820|1049070|1723360|1796600|1799030|2319510|1800560
01349|17403|/equities/teletech-holdings|R2000GROWTH||2453725|2346583|1948160|1078847|1049529|1373667|1170006|1281960|1361333|1454236|1096898|922480|2352229|1573399|1667942|1365207|2442002|2923389|3718224|1766458|1194490|2663910|2460046|24463680|2271686|2206258|1937414|1832039|2859498|2368718|3170704|3524578|1465423|1401721|2421163|2443778|1411170|4852127|7012803|3936185|2602508|1530880|1400520|1674403|2425658|1390831|1251458|2153824|1694159|2878147|2488631|1883789|2109600|2476789|1869764|680979|1063191|1459153|1261337|943878|657147|904955|743931|471516|787490|2175049|1062674|1358191|636410|2741608|2689125|1206218|1502935|1410035|1038006|2206423|877651|721202|1151591|557728|745341|632933|689036|1048157|954154|1386865|2463415|584840|605936|543890|653875|1030451|845053|834071|712275|759707|790953|1258639|827753|614271|765326|661892|888843|1169792|1030773|547790|1092914|397121|617111|648662|786625|639097|550866|613453|370518|408973|701029|1123631|435154|445158|445960|834624|849864|604470|606396|733101|1081806|950620|959551|959271|822948|620428|691875|572210|532973|970964|333291|294606|412822|300917|319211|400239|416232|602420|360751|372573|515904|589899|763141|646931|523486|539093|435632|675170|598314|575320|894450|613907|780971|710785|625752|825865|798464|650348|878036|930818|530129|429395|533692|900151|607709|815381|646012|817886|745242|459869|538794|448519|501736|510707|635180|602643|786538|287314|549707|362222|411117|353762|634560|317997|430151|322195|367036|577654|829669|919034|813369|375246|677645|475675|948178|637501|514966|512592|502006|823391|763373|777740|778685|694735|1047315|969940|1034373|636990|709220|1110509|1394875|647080|612351|349596|344686|1313789|668261|948815|545187|948673|651633|721392|504795|464913|496319|498636|633371|585921|558236|334805|569302|378142|849167|771329|829187|412561|588361|496799|391420|425284|678103|643328|450713|514437|655198
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||3067733|5503521|6005124|8820855|4617651|5765962|2848211|5636567|4812266|5605877|6473689|8962254|24590254|42549208|1645233|2966837|3497972|1931935|3896524|6323815|5681378|6002982|2569439|2327894|2960542|4111824|3786452|5043475|8187316|8126555|4993785|4325708|3593592|7652426|5266229|3085472|2575990|3305855|7243962|4812159|7305636|5840543|4334712|4347688|5802088|3179770|6972633|10618410|20738508|5367647|2913624|6164067|3412454|5475857|4869085|3539113|4976628|4341529|4623923|8554840|22395292|13176092|8482126|2792886|4869300|3438745|3535110|3626079|3925445|2803197|2057769|3324433|3274271|4055596|3516890|3412754|1415488|1492542|2546937|2704938|2366086|3500567|2460171|1586906|3728209|6856322|2678988|1903776|1531025|2151242|3284447|1649463|1886302|1868436|2513995|2746100|2062481|2484722|2830624|9345854|3363056|1983995|1767033|1521984|2172285|2420189|2102911|2124177|3233466|1833977|1657886|2038187|5989952|4149959|3266262|1350407|2120829|3398391|4066770|2784354|4884675|2642261|3171600|3768055|3526578|3687962|2592362|2397585|1630475|1909007|2579420|2509973|2770902|3798215|3184861|2483630|3156965|2417693|3755653|2539354|2304280|3206919|3474520|5398921|3644056|3368651|2647445|1829753|2887539|3049752|2537040|2799798|3213049|2566305|2116252|3101820|2841453|2865024|3510817|2861943|3190817|3086056|2106887|2225316|6072830|3821556|4348838|2502366|2736480|2985285|4334326|24114062|2412836|2780204|2347363|2673712|2305260|3884810|3619582|2023521|2366560|1265649|4102382|1715025|1469368|2463747|2968301|2479759|4940021|3310704|4727029|1846945|3060235|3639893|1772345|1597749|2379789|1643512|2179606|2575707|2461667|2980664|2946951|4162948|10776008|6626428|4350915|1471542|2249096|5152876|2794610|2019131|2434086|2984070|1171753|1733265|3497086|3627997|4744480|945028|1052877|1528483|2346622|1176682|860714|1324368|1413860|1195278|1993751|1890310|1844203|4033460|1096825|1094560|2321669|1518201|1676180|1696507|2547901|2348885|3739064|1980843|1770424|1513570|2350604|1551044
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||1124511|1356050|675845|689335|941049|879237|518934|573448|1036906|857799|691600|533097|2130901|928181|846759|566006|1148691|1204956|1261280|782416|688276|1017170|1190303|1103561|653633|1784378|813976|665628|938344|462736|739893|991776|1311886|667121|763044|1256985|728280|2230455|2414532|1291832|1382784|1479465|1164403|1321446|1014856|1036194|766932|893083|727548|945273|940447|873461|1104182|1469818|1253652|1227819|2171824|2597901|2264177|1989152|1811157|1957950|1974056|1811840|1477011|1070574|639402|661460|536995|953398|1368785|1671255|723763|532152|766884|816981|1200172|642566|1122207|794236|858036|729990|661196|701067|1188270|1260731|808042|1733416|651992|1251822|1316949|1676362|1259842|701200|435229|467148|510961|813103|471842|367646|492921|486729|646081|629005|1340569|588041|679178|486152|691806|891395|1306363|472468|599141|1367024|1164046|690770|598044|1732200|594559|704109|354332|709567|1355852|1436228|1222004|1331848|1808433|2471685|1433245|1007393|1452024|969453|1096739|799645|846873|859505|2651975|1241134|1026151|1096092|1099304|2113480|2124252|3162164|1983731|1314432|2066333|2205828|2888605|2290956|2778611|2577155|2301032|3101287|2205549|2859671|7753530|4359507|3601308|1819911|3721723|4956005|5606309|3378246|2342724|2659152|3190417|9041899|6066997|7403148|17073908|21740492|3989252|8408464|7057534|10717486|6363980|1956386|1654254|2620230|2435615|1979233|2923205|1189594|1685594|2078790|1957456|1704130|2408464|1759286|2155462|1702649|1525001|1957535|3145711|2617015|1331245|2004606|1585556|1697158|1993345|2151382|2693904|2485770|3369085|4770237|2290719|2088443|2632087|1837219|2929191|2282461|1310150|1945137|1907567|2280914|1239522|2255403|2757498|1920575|1763617|4416186|2518665|3213935|1607118|2500806|3801261|3541609|2989924|2119691|1963527|2957918|2376386|1961754|3644024|2029007|2901462|3247016|2020194|2702494|3447996|6989351|2859388|3332360|4776400|6352748|13569100|20500024|2158089|1874411|1980907
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||5181764|7976992|7359127|4588299|3605570|4261693|5132259|4518764|3627080|2705772|3148689|1811981|6008113|4925771|3540101|3068090|3677668|5219248|6331301|7103124|5089662|6589451|3988786|5166551|3484478|7453710|2543419|2141342|2841362|2057287|2966322|3906606|9608546|4523840|4299962|3316920|3763160|4699369|5434471|7778126|5024127|7185707|3368140|5096299|5853416|8146183|8867640|4292503|3622554|3940196|3013635|4665539|5031990|3894860|5547709|4124441|9062793|5547228|10501696|12676988|11193980|10127739|12602229|2796847|3779294|5365739|2189359|2537682|1665674|3500657|4082777|6760471|2779581|2726439|2759158|4238294|7263924|2470181|3771029|3047342|2143184|2657565|2381177|3805071|8377554|2358948|2139955|1484224|1367896|2150006|3132799|4245245|2252282|2370019|2693230|2820288|2935134|5287148|2779596|3126453|4676404|5994919|6465579|4334847|4457685|5855287|5235273|2750792|3264395|2087574|3355623|2905882|2637647|2902065|2278564|1821271|4146118|8291033|6217387|2331102|1147723|2066971|3475179|5215193|2671419|2275234|2136691|2369559|3084876|2615872|3428635|1960095|3088566|2140019|2270589|3121752|3804459|3216910|2652490|3803905|3459089|4088222|3099394|3577186|3384130|3475065|2851415|4368088|5758282|6142141|4251999|5564787|3328306|4894609|6069679|4567990|4818523|4317486|5091079|3083169|5538757|3298464|5008413|3925700|3564340|3171922|5067816|6557203|8502764|29987232|24233228|7565928|3646046|4143689|5061259|3771140|3231722|2306769|2242561|2677179|1738770|1701695|3964882|1746895|2292428|1879138|1831151|1960315|3112692|3327844|2424155|2242467|1758439|1946180|4574212|4266613|2167549|2295290|2259594|2413469|4956974|2691817|2013937|2260041|1739739|2728671|2104016|2289398|2719477|2654651|3661488|3550427|2344386|4044277|2006775|3551031|1687254|2942831|3259878|2375830|2000626|4795584|3991541|4459308|4238281|12808574|5413300|4782498|4768057|2900041|2542172|3221449|4086465|6103401|12767648|13164075|110667752|3540219|4956825|4766262|9245714|4741957|3502133|3958188|3843256|3539550|8251799|4594007|6287205|4948602|4676304
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||9024524|8314729|6757192|7602693|5661042|7574464|10479726|10915348|7637959|4696862|4618897|2655465|11299899|12257026|18737608|14517812|8193262|9049183|11023327|18570186|9974627|16233216|8761836|9269961|7543716|9836768|5118502|4336870|3944010|3421995|5207239|5805997|8847690|6744869|4747442|4920331|2554850|5559006|4917688|6585937|4544138|4465650|6833757|7027814|3773848|10230233|5183831|8564988|5470608|5145760|7531390|9189074|9427034|7149410|8043407|6336524|5390920|3843989|3463751|3501984|4468290|4731617|3623067|2507524|3922871|8545817|5644610|5161264|2440353|4552572|5591890|11827214|10051011|8484712|5027272|5235918|4778820|4643165|6120561|3590234|4199076|4308764|6572423|5215225|9344997|6710820|7436168|5771689|3965835|5772378|8598399|34044572|6375705|5442530|5994111|4711582|4812068|6454630|5198581|3816163|4136511|3874779|4563557|6050026|7946798|6160302|4885882|9036688|3687350|3520613|5811059|3173282|3351133|4425191|3376016|1967151|3781059|6450663|3132422|4317205|4119113|5916800|7240766|7757298|9982691|7518809|8300420|5654900|8203640|9918099|9843064|4901265|4782749|3623648|5525890|4653593|5486945|4053222|5235432|4817026|3847875|6179413|7578208|8184945|5272208|7219737|6763827|5741199|7355343|8134077|10971479|6311359|5343283|8356092|6911968|6468644|9781746|12316213|10676006|8159898|4044202|5282984|6534208|5752851|3856977|3281120|3297947|1866496|3348244|7046030|4636448|6319276|3830448|5866245|4447479|4179366|10570304|2929300|3094072|5090638|6467512|4930804|6027302|3757871|3024238|2421754|3746006|3563213|4738720|3547234|5090654|6986479|3404264|3320031|7932452|5383855|3469740|3398223|3525074|3943223|4160476|5256889|5930294|5142060|4913462|8023107|4338480|6453045|5936798|5639339|7412497|7219821|5486008|6147062|7839483|7972071|5486583|8674178|8869751|3866092|5373820|7769556|6104922|6239309|3457340|5408391|7173040|5090498|6455140|3715470|5464507|6819287|6863497|5897135|7875553|4855475|7557652|4889740|6810877|6070788|6758443|8599051|5303702|7434186|6679208|7053196|6175730|7780884|8366703|9186195|9144667
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||1367632|1203179|1309833|1042975|1045761|783638|999208|698508|1032620|830944|511390|616822|1396300|880332|1032252|936505|1256175|1225451|1520892|855640|640119|996220|838708|846580|1060134|1762846|1135892|580389|737561|809013|1128040|1193994|1135906|1199615|1092937|761582|577516|1773142|989489|822801|850212|1019841|1006165|921951|1380305|1334285|1300519|1466890|912265|1035716|787042|1021939|1883422|903734|1202741|1311334|941079|1211631|793988|992918|1020657|912220|788398|483109|784495|1354479|789066|949853|663817|899582|1178987|902986|738119|1138347|719240|1020211|959235|683955|1304254|669705|810193|775672|834853|1179548|2393335|983645|1142932|1055832|1014491|949731|1715293|1709926|759765|614365|751000|1022199|625263|551357|665642|827905|660740|585465|719477|1003363|1319937|743831|1097936|455860|590022|598060|1525817|684075|599690|635957|669005|483234|985226|1327831|734388|757031|595356|851037|970651|900480|848632|1579323|864412|969895|955914|930041|2143476|528520|581333|635689|606087|695778|862723|995103|711532|479288|653219|759664|849874|1280504|642875|537773|681918|974192|926316|1278123|1546858|896923|649796|879554|1067542|824564|973864|965081|985304|882361|944959|745600|1137073|1154389|718590|755028|682477|446387|627745|1314295|714165|827241|609085|809347|519821|1031621|728165|638625|750542|778020|699874|737899|1458427|716310|702034|774380|834707|594501|840297|1092222|801328|641259|605361|659146|1705264|914171|583024|690768|946379|1200238|953710|1034217|1336954|834196|782901|859316|709693|1168527|1591567|1015691|1040953|1117384|530563|615132|704241|1187762|697278|579573|816679|458581|574251|1566728|672510|838235|822567|968398|986464|1124576|1301431|739802|795211|806096|879734|1155031|1520496|676891|969361|2393746|820533|727434|976798|1392719|795087|870291|772252|741864|1172462|1128202|1033173|1055692|877692
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||3921877|5105464|4425511|7964789|10927076|4790528|5036428|3108652|5480417|3095288|2703332|2066560|6040357|4318206|5320032|2931676|3087034|5768410|7302577|3692328|3003687|4727755|9620391|3632082|4637973|6690253|8149363|11958183|7693051|5045902|6069948|18007858|3961225|3718797|4784304|2982728|3354970|6999605|5652698|4264830|7168955|5526495|4887674|8303196|13108435|3214157|4576716|3988122|4221027|4238952|4174181|5056009|4198802|5967864|6115151|9585365|21152504|10094414|5096193|3187110|2362578|2459939|2283963|1906010|5030741|4203664|4606067|3446715|2170378|3644250|5985040|5319135|3061411|3583092|4089643|2876304|2778486|2845583|6502571|3901046|4193239|3410801|4580491|5319799|6885094|3322821|5429724|4001811|2539883|6463631|2579857|5654728|4844272|4441616|3516997|5010199|4256164|8007226|2515113|2156884|2375955|3108697|2497704|2886160|4764804|4418644|4452051|2719593|2900788|9470353|7643718|2831109|1768169|2198768|3608038|1567897|1437896|2847941|2454566|2553250|1066866|2128252|4032770|5227436|3569719|4217459|2210390|4959958|3414894|2633223|2947047|2887037|2942555|1562754|2485550|3253037|4002443|1865108|2854852|3816222|2694493|5411159|14112485|7998942|8296625|3101494|3373228|4909066|7614933|3588508|3586635|3349438|2483750|3083524|3855373|3668823|4716367|5361176|4418722|2790809|5303380|4257995|3240402|3515928|2559349|4145762|4341811|3490979|3220271|4298844|5874600|5786894|3373269|4642780|5505725|7796473|2532655|3495507|4626506|3870724|2993693|2877515|3234155|2685035|4839119|3840142|4348435|6710040|6288025|1876603|2301614|3209710|2522450|3560700|11731494|5778196|4095909|3955223|4398868|3851760|6897221|9619339|4297578|2801293|3884791|4490363|3726483|4226117|5784830|6998379|7143376|9453996|8282939|7550924|2826788|7153646|4061356|3689557|6103274|4893745|6666347|8476177|7886775|8773528|12795750|3641176|6475715|8809944|6225388|4359281|3678573|3697939|9382227|9891473|18614128||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||141753|956210|270382|276730|388262|294727|411050|460270|121446|184945|3085352|2581357|3021293|1890045|1286004|852679|1756037|1005680|733355|1394397|1452594|835868|1758720|401736|469916|852570|1265393|307051|498148|1227770|734327|557732|361147|211321|590698|704760|475722|1200550|366005|424051|0|0|0|0|0|0|290622|2333141|1280722|1221519|625067|854731|631849|1111629|737499|915798|1306634|6891367|2471338|1858129|3184429|6731750|6516142|30290080|83925552|11782558|9620313|9325124|8429855|5987750|8700974|21239472|6525113|15218915|10154695|6008082|17446100|25344656|13224530|8728386|7747268|6413254|12628930|17082878|22342566|12714047|7650062|5296924|4541130|4728284|5288475|10926008|9388749|5506635|7288416|10546132|12707203|9554897|6612087|5934093|12677246|9611584|14641292|24676460|21381436|25175400|45624160|440534304|1126339328|43440700|68607104|67238528|39449144|54385668|74751840|41260336|90108504|66398580|39331088|45531316|18085380|43714760|46053428|34164804|32633964|35154892|28740776|30213388|34279200|34841440|42111520|34536568|42195172|49127144|55308432|42440724|43876592|34742744|57479476|46849632|49619512|41589860|103838552|64300844|40351308|38086224|30675642|42562176|51988820|53810008|50179724|43371216|33260398|41880136|35317536|40699796|96334320|47657632|35940464|27378280|27656688|31937914|42012864|61733260|28601532|21960560|25783896|43800256|15329162|31233834|37120184|31995394|17850984|28845232|22110840|25547628|20312024|21702024|16855752|23325520|39205604|18198552|22069148|19177820|20095454|30896274|21637430|26978586|21451236|17036396|28629094|25051268|38144696|54183180|50461704|43543744|34359928|31330512|24969802|20808892|33316772|29922222|44357316|33155508|43957140|42097216|27304964|42583376|43430756|53523620|79170112|74623968|47603976|110938312|105745672|216353440|94630496|100415504|46116172|61163184|80804328|58805276|60981888|70395128|88640136|65907168|114709464|39307064|45415964|63017860|119184384|83351136|165049328|131598544|275501184|58472320|114361808|201811456|221874992|584835072|458697120|153056000|156667088|113831136|109167456|104578672|169964880|79572488|179057168|115790160|123023472
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||14787868|12462582|13521446|11761636|20162204|11079095|10014422|7969771|9007177|8098268|11158777|5848210|10665549|8699760|9331599|13461216|11082407|9329701|5928420|5863092|3879756|3981209|4489359|5237981|4984817|9437816|6943715|5426666|5678606|6208007|8380056|10168166|6380771|5927196|6768176|6782448|4100097|10038430|6462848|5695889|6367435|4694040|5827821|7204137|7858489|5667303|5155414|6340493|6335936|7532001|5214744|6487000|8980451|7983123|7234281|5624259|7359577|6622406|9421505|6802628|5171331|7337196|6224788|4594914|8402866|17157208|9580351|10544717|6329104|15962357|7668279|8519882|11386545|8807185|11325262|16810706|13156684|13673003|12419769|8329731|6673691|7755551|7464569|9030946|9995607|7837383|6920182|7484172|3950197|7735277|7233642|9905002|10511408|6639997|5970847|6197096|7855196|9789600|5621088|6987694|5501430|4475700|5072024|6890313|8970499|7885919|5224070|4621951|5170424|6863560|9862497|5537717|5303073|5624634|6320798|4029515|7055725|13604097|6526087|9006951|5932090|10151696|11540618|6538459|7202864|8187813|9607234|5759840|6175941|4829681|7516463|6530415|6087703|5647515|6915352|7213667|6910549|5239580|6275106|5290272|4791601|5900831|5714645|9616676|5727328|4763147|6576495|7899022|7833401|13657983|7263631|8623284|6494961|8202358|5395861|5514322|9912314|6095609|8487945|6997759|7561578|5546239|10032039|8054654|5352685|6585567|3444804|2957950|3849310|8396777|4757360|6599860|4005809|6151475|6908711|5836548|4784711|3378278|2945433|5074445|4728377|3395005|6271565|3756597|4610002|3980540|3933751|2870963|7059517|10227306|4749904|5453130|4047869|4228224|14517379|6668933|4707468|5866728|4382603|6154433|7385377|16443409|4450866|5464623|4779111|5130132|3582939|7509240|10147882|11712463|10571659|8422790|6671670|10515539|18499690|17841040|7466176|4555038|6641234|5072495|4930971|7162990|8926320|9500662|7623469|10324080|13479297|7725607|7753408|5588239|6990736|12700969|48304468|10481257|7166611|6065976|7722155|4631650|3802182|4933358|6751019|11240832|6117563|7702482|6984919|6929255|8739602|10428198|7997943|11947768|8913651
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||12795761|13220428|9446257|7572844|9045459|13487848|9020980|11449039|8631715|6832793|5256171|3468272|9996026|7175734|5646353|3504861|5776036|9196467|8008055|4453461|4112853|4189098|5167227|6848941|4449890|6777738|5450754|4550288|5099598|7139792|4423373|7280936|7705068|9097679|7946714|6560621|4205229|16527884|10339898|5542248|5675680|8990911|7475720|6397798|5480430|5214606|7718803|8823869|12263684|14992041|7855029|7977423|14219905|13834442|9542193|9963512|12664686|10471834|14302030|18132228|11293624|11745852|7448107|6161792|10408524|14119706|7986205|8226811|4291271|6015576|4333500|6798383|6299494|8379157|6899418|8163220|6835975|7480295|8329667|5519222|4972756|5034823|4145477|3419782|3860291|4056036|4952172|7006424|6615359|11555523|6210674|7775516|4661792|5042554|7349337|4921777|3844946|5088639|3906341|4861665|6409283|6707823|4744661|4966273|9235733|3745068|3136374|2760734|4353556|4803536|6816695|5128518|5589944|5472091|5102739|3148186|6040604|6787654|4988240|7585252|4920645|6093557|8279328|6550743|9242430|5978112|6968015|7796952|9552072|7956968|8103520|4140772|6062832|5225644|5509282|3713345|5583840|5516821|5732253|7280866|8709010|7195744|9344568|12606033|6296172|6493297|8723136|7555656|12738816|8023288|9279761|8939448|5772914|6435699|7463657|6748338|12483402|10659066|7657477|6668445|6564475|7607643|8063784|8833486|6350620|5005878|4590011|4207457|3200719|8226094|4398132|6236212|2838890|4345146|3968018|3751492|4081757|4177433|4198338|4364617|5214009|3455807|6618726|2553369|3398507|3295004|3022701|3085345|3525867|3443967|3342950|3981971|2945433|6607885|7161038|8650585|3498370|3057507|2846804|5070671|3799388|3817129|3658012|3748974|3724762|4436435|4891096|4434105|8298598|5803695|9482026|8543144|4879599|4679741|5764013|8748969|4473873|5786804|7019390|3893943|4240447|8524239|5552485|6592085|5889383|7434329|6151529|6618219|6044037|4705002|4754318|9446452|13302594|13392576|10884407|8763863|12962782|6736243|8027123|9311770|9532000|9040691|10449635|9875189|17538418|8252201|16249022|15290778|22515360|26801196|25906652
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||3989505|4475553|9769227|8115659|7876472|8279533|9810897|7703675|10694715|7067437|7819929|6253408|11697738|11130649|9316297|4228236|6515746|5170594|7263116|3338001|1844006|4320105|3198972|4288097|3444846|6924836|9407111|4716317|4360596|5736036|3703904|3917397|6318179|6228844|13413083|7477011|4666999|16862336|13624665|6656844|5918572|5339717|4484397|7258516|7570505|5714191|5164382|7241300|6334837|6651437|6707458|9365940|22367836|13499000|18754338|15612977|15176561|10502504|20870176|17268004|17021436|55026520|41276416|41500160|58413784|654643904|6981536|1213771|768918|1642820|2163746|2563188|5922866|2391641|2144373|1758213|3181574|3379384|1648997|1874840|1194536|1165264|1856648|1974831|1888363|2263957|2423183|3888605|37827104|2351083|8591592|2354042|3800343|4388972|2372028|3610369|3469528|1959196|1216186|1900462|2850381|2191825|2247796|2340094|5743890|1860042|2772825|2806238|1880463|5986979|2324245|1756318|1482257|2538831|1402529|2558537|2655887|2691779|1479291|2857229|1632483|2113824|3009679|2415211|1241217|1867114|1921673|1743332|3243874|2616884|5055950|1022036|1478306|1598481|852246|1898411|1811469|1214211|2735152|1840757|1851204|2655254|5409054|6043635|2497575|3604690|3159132|3083440|4838150|3629888|3713566|4520134|12819690|14432813|3685807|2863709|2816838|3397705|2422287|1524820|1561938|2086491|3287417|3615252|1742516|2423289|1485651|1540828|1479505|3874812|1629757|1279509|825554|1199230|966092|1009234|788956|727462|1000328|1133348|1341051|1091228|3732008|1471593|1749625|1019220|1171111|1578550|2340921|1568108|1519929|1934492|1077786|1966546|5319028|5087837|2739665|1583351|1582859|2408035|1481620|1270755|1598424|1231199|2366843|2868442|1290773|1783159|2485084|872303|1192016|1057396|787355|445423|705268|1274154|568038|1063769|1129620|918201|1529344|3321076|1497385|1255409|1614731|5816440|3514102|4169597|3219009|2649395|3490212|5068372|1952768||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||3710435|3415882|3310892|1408364|2285762|1500365|2041509|2189283|3076127|2080372|2267170|1208230|3218488|4217101|3057653|1273413|2233781|2967326|9210535|5104949|2610920|3130419|2615076|3090968|2508735|2966185|1496568|1121853|1890330|1562988|2870037|2597614|3739602|2512548|2313234|2016267|1090284|2848267|1818109|1376541|1840701|1234950|2669535|2369248|2593667|1041333|1111495|1531004|1449018|1053448|1375054|1518498|2129664|2675086|3181838|1634707|2592041|1256821|1543000|1619486|1393004|2019433|2320286|1420354|2081984|3918030|4531650|2376545|1815795|2608996|4750762|2753231|1695084|1754837|1213944|2224586|1446202|1580006|1893583|1280478|1495382|2019310|2653847|2137352|1395043|1560778|1530775|1547257|1091416|2186123|1970874|2793568|1847963|2438417|2057493|2798752|2115181|1555541|1706053|1472580|874857|918419|2349425|1868526|2439396|1537625|1967872|776760|987457|1057142|1782495|1573306|2035819|1838110|1349516|1213753|1905019|2656196|1404280|1413134|787029|1486646|2664811|1295876|1249258|1498035|2287246|2229866|1883836|1387548|1718668|931336|1614058|1256093|1699636|1892264|1080192|1804445|1380524|1531292|1318176|1871962|4500372|6524383|3002831|1970483|1654695|2315360|7047554|2698803|2473504|2569772|1867865|1702477|1523869|2844752|5577855|3567026|3099981|1437643|2029969|1074218|1569912|1628462|975884|1392329|957721|944540|1881631|3369476|1837032|1559749|914936|1567051|1487553|1557937|954155|978954|1529377|1537665|1553225|2454954|8997810|1138686|1823184|1681176|1380888|2014248|796552|791994|808315|1388534|562218|855681|1133425|1472878|1319849|1174028|1287050|1642420|2566866|1227282|1391530|1164250|1326535|854739|873220|1340458|1489804|1638720|1111798|2298870|646017|1145245|2265796|2188645|1307437|1445650|1648916|1248290|1441632|3420016|5346041|1690380|789508|888167|1684129|684845|769641|649425|1578788|913556|1705539|1071944|3140865|1094442|2668024|1667415|1347524|1361551|1429464|689775|1115161|1659100|1154119|1362833|6713154|989104|737433|909170|385038
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9444869|19676464|27167644|34171280|29925512|33126884|77139360|6528625|5486322|7517328|5892814|9514345|6116888|5665206|2342880|3254943|4650076|3888801|5776064|6121690|3446426|4905174|7373753|3856933|3265011|2570445|2797528|3512361|3000600|4442066|1810424|2760024|3023789|3978841|4226453|6631196|3341100|3998992|3822763|2061395|5067415|9099411|6360449|4943048|3776488|5405419|4016281|8552531|9017885|5294533|6588745|6031742|6259468|16377894|6880967|5876569|6698715|8670168|11826727|6550129|7916974|9768129|9235537|17444120|4441252|8536383|10867464|5030290|12283651|25712814|8026404|6835855|7152829|10477368|10556329|6031200|9561057|8236760|15480906|28236616|11922092|12965651|8427397|12388659|17171138|15514910|23116522|47103816|45097556|50188648|88400936|3416310|3863458|6194292|7278721|7459006|8861724|10423322
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||9444344|7459761|11237422|6197447|5321107|5197809|4424757|4402825|5307814|6570976|2842200|2066597|5404272|5243919|5998469|5362391|4973913|4093188|9013697|3024122|2419443|3567400|3357007|3874055|4910702|5644503|5878918|3797667|5053111|4088874|5060485|9616875|4422025|3651487|5068420|4290031|2543104|5463339|5253329|4947697|4262274|3450090|3974801|3732660|6714694|4639027|3590811|4728330|6083039|3117944|2939608|4262770|4574833|6462820|14091500|5349109|5452873|4423529|4488963|4434268|4126988|5138918|4860615|2754661|5283687|8356396|7143566|6481766|3236981|4865268|5143727|8829340|6558260|6161117|6703908|5908633|4872250|5665859|8430663|7165044|4045966|5267924|6137911|6307813|11199877|6776654|6813120|9181006|4336050|5809390|6528792|8906836|6345667|6147665|6018807|6390107|5088414|11253777|6958684|7084129|5210306|4790848|6160482|5124786|6281144|5137369|7403972|7342819|5683033|8338543|9131594|5916355|4853353|4037669|4023807|2555866|4541948|4828966|4505085|5658154|2704207|7423624|8996861|12625208|7914717|4527285|5724276|6960751|6415806|5556087|6211061|6035978|7900397|8666654|7994079|10356338|17662528|9887718|5878248|7304791|4820081|7619353|4429512|7032015|4943894|4920510|7267286|7416308|10421574|14599008|6407766|3626902|3221064|3394400|3357311|4288698|5327997|6166997|6489688|9208604|6882259|6128599|5606633|7384055|4484012|5842455|5949374|2821820|3656662|8889904|4138658|4817766|2885545|2718574|3345938|6855707|3639938|3524577|3015261|3843401|3424607|3775334|3662285|2467968|6063131|3898011|4102776|3532892|8620126|3295836|3667398|3842636|4473946|5163230|10446157|7688373|4873126|3699804|5031649|4527145|16746260|10072484|3372426|3303172|2191179|4019169|3869577|5362419|8271043|4382957|6565616|13599974|2766661|2705389|4117649|6975160|2891517|3725356|6678842|2844759|5302557|9259424|8086706|5287959|5545537|8641246|19736004|6027736|5419412|8506933|8683420|5073046|4682358|3671184|7364151|7398615|7141899|5099498|10558314|23375456|5177308|3123470|3862298|5299540|6314097|3613699|4919503|4403125|5950561|5025637|3525048
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||11718314|14818421|13448041|8939738|14642506|15837608|21565850|33593476|52657504|221192176|6278468|5740482|14781305|10819457|9379728|5997552|9245270|10181256|10496783|5539785|4190934|3503369|5277433|8043754|8665937|8632423|8005817|4331723|5566310|8985906|5535260|8774490|6915169|7078549|14543071|6960015|4266595|16811496|9534528|11093287|5977252|6258992|5971421|7987364|13378527|10420387|8473294|9665317|5200293|6646024|4819684|7019474|7901069|13722308|17727112|7371362|17050132|14815189|5942987|8920382|12718023|82144400|14098508|5217953|8184600|11632837|5365806|7403232|3502414|7132137|8620142|5829048|6555298|8400793|5821560|8629791|7157242|4609425|7779986|3209413|3610191|2768038|3778508|4555836|4046680|3644372|6569722|4150465|2219615|4455215|8814651|9184469|4797957|4997800|8460459|9383971|6786341|7239616|4297480|8886194|11030177|4584679|3636074|4522633|7211356|5401331|5403751|4219231|3153179|3950179|5076243|4229177|4126166|6306963|3433939|4007557|5228877|6352632|3290608|6181304|1900424|6501162|5899584|5902384|3613672|5009110|3798901|4588282|5856039|4348882|9710760|3656651|5067161|5241580|8548445|7713469|7334278|5131718|6621126|5754496|6450287|8787200|11519063|7471516|7088878|6283007|6284140|9187031|12084033|6514764|6577825|8169875|5488380|8599763|8719457|7011301|11329146|4443827|3642167|3940627|4956819|6189994|5304472|6960246|5805878|4486668|3302485|2259078|3019103|6488187|4395507|3043133|1969586|3104534|2314674|1593422|1709862|2598383|1878142|2394870|2745727|4910439|19492202|4334530|5272742|4790714|3428566|2920716|2183480|2046196|1389639|1569312|1347148|2362155|5079689|3948195|2347664|781064|968270|1913046|2845582|3329344|1516360|1279739|1807451|1808033|1201447|1816382|5179934|2774737|3808995|1992596|1861278|6485837|11735388||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||28303148|23798548|19777008|31895710|10594310|17233072|9866304|6819095|9070297|7427773|7174010|6287877|13078583|11515869|12133533|15870781|13331450|10513264|12621179|17202092|9133960|10868066|11546489|10728240|12697907|9718890|13189310|9485342|10279120|9482554|10541876|20131742|23048244|12912870|15554840|14592092|9423870|16909672|14790564|13982023|13409439|10935307|9711544|20909660|10345392|17002578|11533401|11395044|17530532|20752924|5879243|12861539|17908448|12330783|19829364|12623450|25614504|17596068|12650438|13447030|11823881|14401597|10378865|9306345|15765458|17835804|13975023|15950393|9602443|15631882|18527078|15738218|15887896|15509030|14665327|19793096|12341624|13814636|10705892|7711192|12087580|14226451|10533918|15162697|19665248|14459111|21062216|13938986|8783966|8513050|10249049|13542039|12266318|10191741|7248181|9923353|14104532|15513283|9686240|10874751|14746147|11317080|11209717|16855496|14531268|12748347|15729244|17715636|10189577|10777933|17545522|11394577|14122123|27835804|15232303|13053238|26829606|19266384|12500510|14408984|11039417|12612324|16111368|18213288|13025609|16874548|30755694|16220180|14130147|13572516|12013684|8457371|14330490|10738784|10952201|11852274|15089413|9733051|25029812|6910872|10002381|10017951|8886980|10373289|6816358|6494201|11819819|10342881|16283328|14491796|11894145|9393377|9790575|11947674|10507041|10454860|13443407|15322373|14892481|12985548|11932385|15725688|15840181|20554572|12093280|9143965|12473153|11565581|9134961|15453954|13740134|25733720|13579945|14148222|16150483|25079504|10733682|14035035|19319768|20626056|17182986|12118225|18262994|11262280|23513160|53941904|16131810|16740531|22210720|14295510|25378730|23968460|10304770|8127724|15881312|12319182|17700772|25026666|19282620|9803051|15155400|14560172|11481615|14997367|10652992|16637880|12087488|21589380|21456096|18440186|23246432|27085976|14182618|17214800|23710312|73843040|16799176|28663748|23040148|23349146|22422932|38330120|73054800|94324672|27498048|50592456|107883128|39392848|32403308|57302064|59353896|89781376|32147012|42139240|35403192|33867380|40573524|42113716|72125040|29173800|42479924|19810140|13558156|18775948|20074724|22000584|34156364|22443482|22431506|25925724|20014552
01365|52660|/equities/optimizerx-corp|R2000GROWTH||20277736|524677|547177|515010|615551|590941|526868|712992|556556|1183506|839321|1715823|1525683|1391515|1956868|1073517|2397320|3650202|991777|513277|766130|782568|758971|762132|518505|473592|612525|435472|406056|333715|782209|754877|726487|729861|536508|491560|292821|916119|279670|446869|578090|440763|742327|1302623|560864|647353|1138018|864824|439771|508596|889490|791700|860905|562202|489771|377597|389899|442004|397583|423412|468774|834509|510193|466126|1430308|1916233|537001|687869|513348|751338|1344652|1181338|559078|745330|1156236|528072|506389|653073|1014674|629012|1375568|1334815|1576161|489731|309283|346432|313919|376461|297464|392491|421350|596733|592210|482102|1184376|808686|529084|464349|573963|625973|673559|468280|836586|1173573|5498527|3072110|821785|446122|479547|555074|754116|466233|685082|723763|954061|368053|656840|1471529|702672|693001|467380|1203062|1982401|968542|529466|744905|1241481|961841|1011165|1312413|930169|767266|1075405|1305553|1750047|3995565|818271|1475577|2074080|377097|501650|748208|906447|813393|662627|479216|646686|1048660|982124|1101781|1451462|813467|1000569|692043|546396|592029|960268|719753|774084|1103632|1292748|691957|979824|1191867|1605988|1320315|1180352|1314175|964522|2147292|1287483|1453938|928571|1974027|1550228|735572|884646|1241671|876129|2273876|7822579|1330387|1272652|520626|926524|860063|636345|604349|1289555|628722|706157|448932|462001|539940|1168828|720780|629617|544670|806596|590390|1097370|1168044|538280|821026|1086672|978124|940493|1366243|2051456|1345561|2334579|1803373|1816703|2143390|995138|1121302|960825|661220|1087524|435727|622406|645009|719313|1129076|513005|674761|1219927|291382|495779|400855|980965|1808011|1293762|761114|844833|446926|923191|963511|467823|723796|999185|435331|412930|430051|681924|300727|839046|884827|1126411|910227|755989
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||1265808|1230928|1427504|524567|741676|522515|496228|512987|532733|529181|389741|272169|862800|679409|693883|561477|563174|982423|986159|763815|536444|633057|518723|822890|869593|953556|722836|379798|547194|635000|650908|714686|713857|962879|768550|868150|366001|1267504|647500|719354|621471|416718|544443|578419|1013352|711288|927583|648217|518325|765423|434620|800749|1494282|585616|652778|569083|640509|685078|684305|710626|391110|505998|451867|426196|666510|703644|641613|849506|486206|658512|543422|423302|518306|535515|556522|557285|581852|687224|775005|571540|290153|328160|449971|598013|390058|873586|496964|478204|463784|698971|474609|901895|551148|556296|519570|583125|1045787|643256|513978|855082|675419|504666|647604|701547|1054541|920940|896801|465197|502891|488709|629624|536282|437053|621355|626448|217947|472065|675965|433820|427759|259411|600590|673264|350692|317604|361386|331931|396562|596230|373259|504215|338624|282023|287435|366017|441961|345641|445781|473805|304324|307967|396641|438726|894439|689514|392142|440797|664151|725159|525474|438169|564838|294998|476078|544469|338665|658992|537692|660316|323633|474313|379783|385361|799616|358923|403824|331589|488281|526213|1124608|469217|615226|268354|407912|380631|577691|564283|308271|334617|486329|622224|406087|586787|288635|340844|319275|382105|706702|384667|477837|536603|230626|463237|503861|1070291|415926|297199|271456|373653|229128|520893|340568|367712|374130|238840|251758|320094|476049|686026|419274|798934|516452|343770|418375|411113|498152|615882|525013|641351|275682|510440|1307932|646817|656662|399675|700428|1221121|559174|830523|530385|415357|504644|548110|481811|767203|684827|495600|781117|462721|964975|726642|585033|607475|615183|736443|557190|832463|645132|582332|529957|681114
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||2284222|2090981|1472350|1472807|1214193|1762298|889742|834926|1330747|866112|1040197|620923|1499280|826247|1030971|859369|1177341|1155082|1434418|1444954|868998|1181056|1032105|614656|533313|1338232|1083365|539636|722577|630907|819445|880706|1763223|1246460|1036957|902442|604862|991457|1006605|1053265|930631|1040305|1149281|769956|1100488|2455573|1219901|1001110|1355634|1304103|1632485|1304792|1573447|1779277|1093201|833691|1649475|1832333|1085640|988249|650621|1332543|1019224|603527|1540722|5823555|2586980|1307387|558575|936805|778734|1281247|846139|567351|504368|844544|868879|677197|1209690|776102|793737|560002|640782|626190|1062777|2169170|1166552|1320352|683346|676062|726755|1056143|816454|804878|761426|1087463|1131507|2052093|891131|744691|1279905|784461|923286|1046267|1449813|1183765|1132135|869691|1409406|1380730|858430|500012|479156|743805|626303|313854|601625|729872|537457|799519|289470|856326|668124|970371|1291678|701048|762951|903074|1167921|702300|708322|433267|657981|502948|484345|530626|593506|914708|931808|755477|852331|875922|1258137|1380218|893621|649419|959343|1000721|1340755|981682|1405257|591246|509089|806742|918300|788779|1543223|995594|1000519|990791|878972|931034|1645267|1022556|648141|754754|726113|325967|626640|963197|943625|938038|399752|539526|500571|788041|1325659|457611|425680|513145|854581|646493|1001151|486198|653918|562687|501369|464261|665013|812739|707414|758857|889510|672898|743832|987048|716465|609936|495780|651220|810692|887209|1502738|955806|989573|1437225|732767|938140|1162307|1052855|1383229|737339|651131|760706|1157492|736155|365699|528279|613900|429370|695413|1176016|879012|573938|718924|669828|733028|794829|1056444|390459|401391|572756|588160|827894|783865|622338|728671|377555|654143|796800|541754|1009428|618911|555646|505161|371018|1093595|693705|1100302|1310458|738446
01368|16984|/equities/pain-therapeutics|R2000GROWTH||5259679|10666121|9514247|6643796|5189333|6473873|6178100|5930100|10116100|14233600|20207900|14128500|15307900|16444800|46073500|164021696|17268300|7299000|8554800|5709300|5069900|7337700|14557900|7088100|14409400|8877400|7474500|4419400|5457900|8879100|13656400|38825000|29747500|19980100|27980500|13942600|18481700|20564100|2538300|3254100|3925600|1763700|2302200|4678000|4388400|4820700|3741100|6274700|7863000|2966800|1790300|2438400|4916800|4572300|2771600|1866900|2114500|2892300|2171700|3463700|3419200|5626300|3491500|3852800|10063400|13554700|4913100|2985000|2371800|4393800|5969600|8469800|12164100|10031800|12961900|4129300|2732200|4030300|4394100|2760700|6159000|5504900|3959300|5082600|3238600|4127700|3090300|4549700|10110300|2430700|2038300|3176400|2978500|3082300|3134100|3183700|6833600|3535300|2728800|1946200|3012500|1623500|2984900|4159200|3994800|5099500|3443800|2428700|5711000|5190500|7496100|22262000|3730300|6875000|4615200|4868400|6577500|6810500|6798500|4459600|3432700|13111100|5401900|6313100|3618900|4149500|7103200|10206300|22074800|53460200|8570300|9965300|8361500|15421900|59964100|8653500|12743800|19468200|4394100|3568900|3405500|3360600|4439500|4280900|3542900|13478000|4599200|6287600|6450500|5364300|11179700|17656300|4709500|16751800|5741300|5224100|4311200|4760700|5724500|5331700|5034100|16085900|8694400|7701400|9203300|8164800|17505700|9989600|34297500|14919500|9524000|11158300|11825500|34739600|20693200|99607904|11880200|16999400|16963100|19838100|35119300|64968400|30698000|28920100|72510600|106547600|18300900|20795400|37888700|59334300|25999500|13337200|15824000|10525300|19849600|10261700|21820600|5906300|9021100|9131900|4335600|5355200|10547000|8185100|7252700|4562700|5664500|9039100|18462000|10004700|15141400|24619800|25276000|56371000|203342000|24617600|12151500|34924900|8132900|4707000|4233200|7774300|7780900|6117700|10939600|16916800|19841900|55016700|7786700|15456800|5145200|10112700|16964400|46701200|317257408|4785700|3378400|4438400|3902600|20235700|4509900|4609200|6310700|19873600|9015000|5191200|15184600|8159800|11359000|96329696|6364000
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10424582|22053738|34748012|132408160|9646928|11983332|15343911|20082570|56456416|218137552|11962935|18604048|18922196|16948652|33617988|14334442|40598408|35492412|7326560|7682930|11204525|13493107|11550132|9341735|6210174|5683770|9408655|9934398|8009878|8739996|14765015|10704942|16204124|22258652|21508748|15051495|16040654|14651682|22184862|24754924|14948915|21573622|14576999|24814316|14153900|5860452|6654614|14150092|13342927|10552839|6702128|14363262|14812575|12238171|7157619|12502483|7482871|6552326|13749621|14638932|13593738|7929560|13397785|9843756|7423079|8066111|20028656|9675019|10428720|9623224|14526406|11882178|17410804|13668753|9570288|12626344|13944018
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||15096384|13908697|10041324|6013057|10226692|25835770|3867715|8320549|6064478|4655873|6303783|4806776|4445860|5356824|4093923|5707241|6233531|6097916|4818474|6913222|8199105|4650813|5895521|10434841|11372954|8425831|4600879|6132575|7576474|8635044|9412446|4642166|13420721|34141372|60202560|4162915|2315676|4125053|3198532|6250263|3848531|5295182|10776712|3067202|4076350|4059648|4049341|2466946|2171672|2360797|2964576|5640232|7444730|1916064|2192925|2615301|1392630|1780247|2725612|4211423|2379557|1524736|2386658|1881084|2330387|4905285|4080299|2483012|2035030|1659724|2263682|3825827|4475147|2835611|3654433|5631551|2616778|2140700|2201781|1835838|1758170|3030309|1869552|2035075|4869122|3375056|2283020|1955646|1064634|2748544|3474403|2746622|2204035|3155202|2461783|2587287|3026643|3128993|4110532|2706453|3201890|2734105|6526031|15239058|3040435|2237376|2494110|2273561|2554397|1906543|3087947|2827605|2116389|1946378|1979334|2896905|3765519|2398698|1466388|1370508|1325079|1634558|1674993|1421105|3097807|2166600|2088088|2013190|3174842|2762765|2891017|3301570|1580960|2116386|1596304|1754795|1703388|2969714|2120510|2218894|1639373|1621759|1547802|1795201|2116828|1493576|1259656|1473772|2739265|3597233|3769940|1236240|2325145|3502815|2985163|3505606|2521237|2622787|3515796|7921237|9099618|103836720|5695499|1862843|1485602|1187164|1291676|869728|1188933|892236|946207|1198679|1174920|583689|645198|1701859|2166399|624507|994586|1216951|1153399|1181970|1612162|1471423|580562|792529|998755|1282138|2534030|7848195|3223665|1223913|1041020|732818|1446032|497754|367351|2430310|895086|288664|60213|151896|939218|89712|230772|88814|43896|1958|9860|5329|||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||9309937|11251040|49004160|4598074|5152408|4242960|4748673|2961228|4752453|7296699|7816823|6970174|13310563|9417627|27924912|5636581|13612198|14471313|22686340|34077540|2279355|1775799|2280521|2814750|3223122|6410389|5278232|3087601|3797396|5224115|4759625|8342672|4898194|4354695|5956722|5645337|5230116|16217456|4392815|3747929|4162667|5920360|5748179|6498231|5340810|3204514|3183510|4842567|5689049|9225074|6869871|6219271|11939956|19984956|7395408|4444420|7875257|4215791|3919068|8331141|7859596|7199355|6272857|8671891|9849569|8987720|11055434|8734499|5608767|11712774|12960426|3029050|3992446|4659781|4943609|3409411|2410908|2976160|4915901|8025832|5439552|11615903|12862139|6751778|3373079|5104992|5819947|3694163|2248470|4518102|16635432|4957046|5368013|5617141|5428986|6939944|7734797|6949243|12017992|14859205|4979333|5867059|5208516|8131482|11504020|3912182|5949735|4898115|5132363|8676016|9243988|11328899|11226421|12563945|4699565|8132939|5401141|7666775|8126596|11246567|11567465|14499164|15939815|8970458|8879795|10087013|4929640|4572577|6111705|8508204|16319104|6165255|5758628|9506570|12137553|21673932|14360862|10599991|9527944|8128033|6047674|10599620|10688598|16976408|11291934|9341611|13884001|10034844|18297232|10914519|9704650|12949294|6771358|7384475|7298461|6258172|13161868|14902753|14871810|5850931|6258466|7337779|7965695|17020760|11044709|10117430|9567887|5618567|4445675|7752830|5173428|5758458|3747104|7054445|5687556|7303035|9076448|6714023|7051692|7401344|7717348|6220730|27205312|4507826|5162175|5847241|10046507|2561819|3255562|2052417|4144415|3300108|2603634|3447242|7663032|6205906|5677737|6535356|7473073|9288815|8207418|5948559|7396316|13562042|7679015|21173688|4733282|8527234|10514427|7023513|13086858|13880225|9840137|14460053|21176532|8378216|5860315|8140002|4115401|4638817|2674929|3078051|3536585|3482235|512614|381411|1126989|461943|269694|1191765|1609565|511345|1149578|775271|2167909|892865|1784810|2145450|770338|854970|3097894|2624160|103948|161424|168099|96730|9312|135424|322872|435576|377
01372|15819|/equities/corvel-corp|R2000GROWTH||430511|494949|538367|441930|349673|639843|372517|540436|512610|346824|442794|401279|1289512|625428|465012|535419|609822|589620|827379|318708|328749|360231|740796|326160|674898|787629|474672|337113|487584|356538|500487|445452|787476|596670|811407|655515|325227|724506|626688|597981|470190|698337|468234|589506|646557|402762|352734|470400|424023|614214|414192|399495|828576|427797|457536|652683|608379|445092|558807|406404|407715|486243|490953|370398|475584|920697|442938|388482|207675|455496|358776|359367|420150|746685|461775|533664|513240|425241|889653|394254|397161|435351|650178|664641|517224|332646|573981|556824|431661|677235|698418|913005|489630|404979|387969|725076|408435|547710|534630|477552|645711|638010|747138|1050565|1473781|1102648|1233235|955695|1150972|1328407|1418995|937635|1155646|934548|914640|838734|1100875|1659883|948456|810564|564090|753411|738318|653106|625617|658782|776787|712767|793407|632742|813072|484485|662961|705213|618804|643542|585810|686943|661050|481257|496452|522417|382362|844089|450969|529143|477699|548946|571827|512736|483477|437256|420051|502272|695226|359835|716349|531831|722961|708075|1118482|907578|904761|647763|423759|1045387|538950|541245|457494|1276420|588516|835845|560643|687009|497931|628011|434574|408567|435903|598758|599766|584487|734631|384276|487248|450408|533331|476688|835227|343710|495153|489819|522585|513936|824121|1165252|582093|592854|607632|845319|571494|555594|610167|690111|482493|483924|446742|515445|807819|817626|686481|621582|1055662|905958|399183|567375|350949|479682|646470|330240|310566|1171372|417384|636228|595965|492417|515187|709929|493563|446904|492174|475443|574089|632736|952029|620733|793773|634848|569304|513723|686313|672189|589380|733989|806568|1080925|1310233|1589665|1368430|956370|1476124
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||11393658|8571121|8123313|3936390|8032660|4709254|5356260|4053930|7386410|5038136|4968292|3707522|8645806|5052839|5947132|3967458|4823624|7184744|14282883|20383728|6676027|4528653|3701643|4642426|5543086|5418443|4007129|3012803|4119150|4214073|4350297|4575206|6707265|5344426|5493750|5860979|2749843|4639043|4829729|4255768|6181301|3116903|4040383|3729483|5045321|8528577|5002983|6048172|4595042|3731283|3328921|4646508|4855213|5713483|5038978|5499386|4444031|3343818|3737028|3489083|3635800|5177902|3968462|3074795|3867578|6777074|3124468|3816902|2251328|5466625|4824696|8595800|5271046|5179155|3965026|5441555|4868743|7036944|5809815|4894496|5925431|3643004|3424054|4268378|11000379|3885033|3762913|5863536|2707150|4235143|4015876|5087941|6754972|4135472|5807682|4593740|3697660|9060713|4867728|4560674|4486316|4174004|4531088|6698728|7375998|5794059|5299606|7672697|5951154|3316624|5723877|6861777|6966050|3625753|3397001|3363815|5149448|6274571|6425798|4274480|2237215|3483582|5139036|6733110|3306920|4548932|4009363|3037822|5980288|6192541|4961774|3118304|2210171|2757844|3432541|4539370|7919813|3501855|3646677|4095568|3378708|5150803|7382118|8168049|4288120|3945790|5411392|9139601|7063560|13152073|6161750|6431489|4457867|7115790|7181363|8597320|7322268|8678002|11424678|15969427|4005207|4249467|5452012|8376393|10330566|5498974|4862626|3683829|4236356|6841256|5424608|5998438|3574802|3912730|3778418|10687644|5434647|4949575|5211466|3059414|4937835|5231967|4024091|2404170|3196877|7094321|5187653|3597722|7470680|3098037|3616461|2846914|3628400|5674584|6075369|8278619|6397247|5556587|5923177|6441330|6345619|11148536|6795416|5262138|5008676|4457786|3219837|6454211|7781391|9679318|6969042|10244082|3394993|5550930|5756915|12023892|5285326|7759166|7858088|5463107|5702808|12721792|7275827|6367878|4749924|7281366|16916704|15972349|7185793|9529784|6120577|7056124|10168047|12351168|25808428|14899968|19157040|21089764|17246032|10019522|25156024|7579232|7914363|14896195|11154818|5573582|8998388|11580226|11792550|10355430|12695148
01374|21074|/equities/st-joe-comp|R2000GROWTH||1543950|1382937|1472331|769565|773913|934279|1022135|678984|1747605|1016863|911056|752084|1920938|1465571|1458986|1551210|1203039|1476403|1755579|1125216|1395646|694265|918223|730183|717178|1468318|807989|551219|689605|536326|581103|692585|1046494|1053064|931218|660140|441381|1071280|757626|757103|519746|733261|946708|1054165|1059569|788209|959298|991450|831412|1259861|893777|900497|938025|807033|898512|1076053|1076279|924302|620901|704339|568281|793595|612428|658351|972946|1493292|1040629|932022|383486|1162011|1115359|984128|1490624|1084065|1031212|1122866|802173|797738|1152208|900637|1081003|743863|1050304|1367287|1449224|1516274|686420|804170|629927|811989|1140319|1451161|961524|919865|854006|626776|490005|740916|966116|415079|570736|449419|974773|740366|1420445|790495|748999|871802|685820|788669|910249|560540|725359|775535|744802|675905|1577486|1766377|715326|868515|684419|774631|1163064|855183|1097002|714290|965670|889821|1848886|1801343|2094083|1267788|1107336|597722|493770|816140|969168|801348|633267|566875|560944|938871|1224282|2449078|767902|661985|749307|1079466|1251204|1187285|1240019|925249|773985|1272020|972713|1445527|920137|1225460|1669991|862575|818500|618158|860601|892296|593422|613368|739963|443307|384433|1082931|416446|760212|483593|502702|713977|632030|838790|598432|380808|396107|527725|724016|943727|662936|590722|695197|664813|638754|544571|611267|600361|607446|459866|531320|1513981|1267919|729981|656455|757634|958917|1130558|951109|1291444|847378|906789|1112113|1038636|1229660|1324590|1328096|2670236|2267677|1189103|1498954|1757249|1551721|1983209|1464113|2114636|3108519|1777206|4416072|1473995|1451563|1277526|2032074|1789602|1114351|1254605|745767|913341|2529899|593905|1054746|1190816|570150|811666|693724|543516|600136|812506|593990|823493|541597|642290|556979|1280367|855882|1036112|894848|992779
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||2728709|2791795|2882376|1581880|1622072|2054556|2059319|2082417|2399303|3281855|2428618|1597403|4296640|3440069|3291061|1916254|5166310|3672485|4248039|1930874|1741164|4499089|3117549|6694062|2819150|2914930|3003331|1276760|1248683|1455189|1615660|3075960|2163753|4763482|2321413|1927668|1272811|1988984|1144879|1000141|876437|1222943|1015282|1278432|2360551|1637789|1385798|3585869|951243|1407165|745885|918083|2122028|849549|1317651|464235|723920|762486|675271|825429|1233008|924938|800243|694333|1055839|1610984|711929|872160|660346|1211898|1355904|775789|956136|1424541|606407|1034018|845427|1149059|2007681|832602|662278|843789|874010|1289330|830348|723921|901431|664490|530244|654062|803943|1172015|1406589|1189542|935866|1044892|924848|703504|794014|1495937|1393336|856574|572746|909371|1758288|2059389|4106011|457967|568724|430437|814074|668323|645824|629192|640628|348467|456444|945218|643707|776182|292268|625570|764993|564639|501535|698137|559849|554421|666548|896782|1043418|463326|402595|544622|491580|533626|645646|438541|651387|585780|479220|742452|945727|1652831|1256366|391271|627950|788199|1616419|673388|888405|823644|593207|551754|1011064|793852|818436|1871306|1692703|824586|689043|903824|925393|1402095|1122587|1320312|1195146|678640|912112|1487349|1078261|1643566|916546|869769|1120651|1105543|861979|909389|1275786|1298373|3423212|1256275|1877321|806492|1016134|435564|689233|817702|511016|638690|729068|518068|614668|474694|1183583|536669|382868|686368|762695|615435|1016797|658328|668940|871857|1586070|1073757|1614648|1098141|2560453|904270|1304444|1765139|488613|792291|676873|765281|1095906|1541128|1555384|504457|867681|1717001|1046842|2548863|3666345|404720|567357|290015|319052|469667|486143|556698|464431|1243823|2824943|754855|1144508|689200|943609|781099|1143621|1360270|6065731||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||279592|366586|309780|180092|209129|409488|394463|161320|323677|176093|195940|114616|451043|281172|272090|286732|251924|211557|482912|319486|215280|217851|216878|267786|262528|755998|289930|239651|229526|225570|352688|413815|367736|372167|357106|318953|146178|336955|425589|338339|218748|344886|533431|313216|247710|240276|207265|361109|241393|254988|177550|281113|504497|290335|295364|250591|375693|311800|448175|302480|226477|223855|349132|248537|373141|566063|323173|371688|94061|444145|333777|515453|215999|265255|242643|360932|284047|261216|353391|200511|302891|254702|226293|285149|348946|133085|210371|246809|180675|236499|266007|399488|274993|339878|299617|578962|344218|197743|226297|211803|234289|313293|349448|314542|506340|352301|319381|228150|273296|454927|527722|303442|247850|316839|320092|204208|354649|839959|481423|339963|314683|466576|481727|514124|312930|254192|258910|277621|261096|310580|478683|266494|337557|281521|248224|284517|424601|247047|228584|229119|221211|254501|313525|385669|225139|221327|316797|232721|220237|253809|228962|262355|211451|428906|363357|385677|326666|193390|251326|275260|229007|373443|356554|378527|228531|200122|220108|128996|156383|423531|218740|324549|188658|241886|281314|272338|124833|147610|108486|182232|157764|135567|295765|114819|181767|152445|174320|118260|149468|168297|140919|152889|132631|150477|271422|213516|162036|174042|232408|213843|273815|266762|179374|217481|155486|222270|215423|248149|278273|137443|187167|207079|99107|207624|190713|236436|129334|157961|254074|131441|130978|369986|140766|270749|169166|187120|314229|243171|316334|262084|222653|299587|246855|289873|320043|143005|286922|171346|172111|178309|216293|287164|137298|233767|185208|200969|259501|302349|304642|282580|399225
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||14498270|14145605|11322016|11563950|22386956|42925140|10107097|9027246|8595922|5016532|3845765|2672647|7664769|7315879|9660269|7327344|23954434|13623261|23505900|10588965|10898482|12341956|10449603|11073598|12320506|12523308|17568010|9692311|9432096|7366668|14291559|15303011|6565229|8075179|9647189|6050722|4152349|13234996|5358502|5777738|6271495|5202931|16300606|5838552|4897742|6997362|10159431|8937182|7341945|12488186|3870691|6129766|5823960|7922411|6905902|4057061|6061725|12023479|5400247|15286887|6465508|5590783|4571046|2554401|5253173|7990129|5043162|6723074|3670404|8890677|9614711|15697078|5301643|6621369|5349088|7398912|7386368|11321480|5621855|3263375|6165230|4510072|6038184|4772663|10292358|5312942|4470527|3533193|3441928|6202192|5470412|5078150|3925463|4939333|10118428|3805266|3787203|4691147|4562414|4940663|4494406|2600444|4576781|4271304|5422274|6714066|4383214|2303585|2738630|4292304|7601134|3041474|2192718|9158996|3600395|1759425|2089570|3023802|3079969|3653067|2018689|3552092|3630483|5728468|3170730|3198999|3940687|2464080|3025061|3072243|3125438|2412050|3233419|2650168|2778709|3972946|4995066|2651856|2818869|2192100|2932618|4444006|2359941|2651934|2804753|3104429|4382002|2806863|2211181|1954227|2316007|1582209|1084757|1746157|2252098|1368603|2065648|3051159|2372912|1763069|1907389|2519868|4394567|3013035|1596000|2169149|1731933|1271303|1548252|3159285|2009181|2457933|1305398|1578917|1594473|4858892|2531884|1006266|1567439|1572019|2581470|2710803|4226328|1759179|2082703|1714415|1803774|1594017|3743281|1772565|2240656|1729767|1526892|2807208|2392616|1626178|1770878|2267582|3436346|1652484|2924454|2360943|2819722|2592867|2611957|2044429|1767126|3747420|2997039|3357886|4646658|4143803|1948664|3071729|7857744|3827962|4074882|4020408|14029231|4983313|2350988|2586968|2161832|2470789|1412893|3148835|3609958|7061014|3611352|2646191|3486573|5589779|2559226|3672041|5559535|2087204|2710086|2792811|2452769|2795879|5587055|3792139|2973044|3713613|6521899|5026671|4350614|2804071|3216889|4216085|4229115
01378|1055909|/equities/quanterix|R2000GROWTH||3673112|3598098|4253869|2054461|3492968|3426693|3240466|4560051|7318087|3651656|1226566|1611257|3080410|1612285|1420968|1137177|2008333|3503671|2112893|1542300|2093570|1572399|1552649|1335967|2691162|2777903|1775950|1109515|1385444|1812902|3136020|3385218|1614574|1615705|2759655|1843085|1210204|2357557|2253968|4493035|2161871|1333436|1148358|1648837|3033388|2201714|1731744|2567361|1650146|1538331|1980246|1854750|1170864|1950551|2534434|1214280|1905124|1234257|1466239|1275308|1174785|1731632|1073003|1075246|1646682|2195203|2371367|1993233|914025|1396964|2037565|1366257|2181680|1670316|2474149|2087070|2364282|1933681|1803792|794789|1527126|943696|1613410|3129277|2456141|1179475|1618306|1460886|1834172|1832194|1667404|1590312|1513028|1131741|2383429|1497939|1775306|3930895|1117419|954422|1182680|1185382|1893426|1157238|2263187|1820972|2411962|1054639|811996|1067051|1674074|1095621|1635545|1543175|1607305|1105555|1354363|1806869|1106421|1330473|1358497|2068388|3430461|1678927|1434249|2260984|3582971|2027234|7177767|1641532|1991039|3403277|2289862|2314509|4227982|22034848|3462966|1113601|1094972|1501868|837240|1183492|3247706|2145244|1428330|1397348|1730810|1480054|2924386|1131100|1438573|1399513|909379|1163865|968233|946129|1988712|1648435|1998579|1092731|1277971|2358696|1894827|1617409|1847884|1642431|1331420|758201|843154|1335087|1367039|1577097|1189647|1697858|898019|1037628|554554|753691|2986404|1180169|917071|995627|1213526|775708|942660|2480457|1337515|1001318|1079094|757838|1124028|936663|1027936|1364775|2251532|2066164|3095323|1753496|1469212|1871462|2270872|2035474|1281311|1542974|1221702|1516675|1928891|1519564|1967049|2458152|2825629|2450830|1315383|1949943|3430641|2376268|2343748|2931920|1091114|1098336|1386732|1765897|1035961|936143|987926|837415|1484561|1069433|711123|790181|987938|1938246|638550|556327|1077416|642237|870561|872216|1291929|1940592|2735538|2181014|823756|837660|627845|908968|1583886|609669|640961|868026|796870
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||12135587|11592355|15615770|6738178|6729985|6425154|8189675|7691387|12274528|7686713|6593963|4165149|11002579|8472404|12755254|17744692|7247728|6548828|6078442|6463480|5076487|5233440|5657469|7617350|7847060|10368148|8885073|10951862|10636178|22064896|8014835|7269476|6629345|4466277|5612394|8717708|5450463|8031599|6043222|7867833|6552109|5408813|16747364|6266879|6070755|5824855|8119510|9016840|8830712|8606427|4664461|7718127|7291390|8439393|20489916|6413472|6801086|8088311|7170745|5875629|5344557|11898699|7249675|5371482|6905814|13670708|7925947|10102203|17563652|9572522|5059614|6683709|5579682|9073732|7117049|7989644|6898760|6056411|12780091|7094920|8259857|15739855|6296095|4960810|4650766|4988214|4972355|6175183|4957604|6870915|8191370|9164384|12905769|8895208|24227180|8618906|5541584|6424304|4992702|5446493|6904875|4159495|6927197|7049827|11226633|9107647|9887523|6652223|5336626|6396105|7255408|6109772|6365270|10152190|8368419|6944098|9460380|8554062|8231187|8825206|13701280|12083760|8769142|7836372|9421333|10541774|9072340|7364426|10922719|10224598|11114707|10065705|8012788|16839778|12309587|9488548|8797404|9868975|8512826|8181260|8164307|9402462|10341772|25804864|12180610|12163474|27437480|11499940|7902382|7044885|7258011|9714005|5367513|11164097|8005621|7162672|7906495|8969907|16960980|8721547|9796837|9434706|7470188|13717769|8678922|13309500|8629653|5954031|5366386|9723633|7635864|9305253|15130822|8531490|5261407|7758123|7670357|5934219|6960956|8044946|10250044|7639289|8898442|7722061|11964508|21192452|8698557|6364768|7958911|5726948|7003847|6847492|6489671|6903991|13073568|9265772|9135450|7517184|18482134|8664166|8406234|10252079|8345132|6525332|11385415|4871997|4670775|5713501|6210380|7244424|11569906|9530094|5367535|6035051|6156406|11253718|6448121|14048160|11085656|5891641|4880055|6751299|6785035|8915482|11660427|13549465|12504933|7048066|8208866|8280230|7023105|8596536|8425957|9362867|9624420|10799297|10775342|30886732|9831605|12648842|12220055|11700271|11197669|8458112|14190113|9304862|18621372|10038424|10225044|10491602|10447527
01380|1057240|/equities/avaya|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|14438949|67725856|26435870|57010524|137510336|38770296|141659520|30472082|42297172|276240704|106619744|7331310|26720330|7702904|13502891|13911472|16635512|14116899|14146327|23963232|28290120|31976524|62164684|65350288|89776744|114583856|319991008|75993240|107915080|98191640|79555984|21804040|23343516|29580380|28230686|34883728|14701636|21565040|52230936|29275948|16641777|22504752|5919745|7425081|5965156|2210049|3227716|3779150|3474486|6026253|3385590|4786773|5536131|6963391|18189744|8506625|6059642|4529360|6170578|5929517|3406295|3797944|8059046|5196707|7887780|12060279|5362876|5074298|5051900|4283274|3619879|3513297|4542287|4671905|6287219|6162005|4675344|3946137|4396171|4377664|8920067|4797323|4778791|4540847|7227237|2746602|6119785|6472945|6077264|4241109|3145345|4047760|4119864|5578883|10979948|3469894|3942925|5951430|3241740|2754360|3848397|4800475|4571477|5087384|5478857|4938249|18857062|5647032|8300964|3896077|4985475|7901977|3491025|3167120|5969879|6496226|11484207|7664061|16933132|7358811|7187845|5552528|5267774|5727250|16995844|9642901|5792071|8113304|6196206|7997264|6182106|5696295|17147566|6577684|4803219|4457355|6663756|6944473|8461526|9979836|11956982|9002029|8580317|6700539
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||4503157|3762144|3814747|2009732|4066520|4627545|4147776|2736683|6280410|5956405|3051143|3059040|5165440|5630716|4261672|5379065|4534848|5118263|6278845|6654146|3476709|4500677|3492766|4901267|18214676|5821481|2749856|3420099|2649735|2845080|3577430|2762788|5841865|4065930|2817141|2300932|2419042|5148899|3268548|2869057|4031137|2626996|2750670|2895564|2807994|3090913|2729828|3256027|2677112|3884339|2389363|4739613|6050793|7684878|12104826|2687690|4076340|3200547|3578543|2797331|3301886|4179071|1667546|2084220|2919527|3678073|2747418|4139164|3245545|5599488|12123815|3037487|2260660|2874054|1731717|2444193|2410180|1751280|2572378|1674808|2352713|3841492|1980635|2400869|1156140|2135771|1740828|2063882|1148007|1915950|2376937|4402803|2707513|1299290|1645203|2056238|2076543|3041781|2350310|4593247|5394769|3220165|2864545|5366828|2782618|2083230|4102368|1337698|1277487|1862966|1989538|1635199|1434461|2356009|1612156|1421140|2232934|6095212|2646050|2581250|878243|2052436|3337817|1859694|2073041|2141602|2175219|2211879|2732188|1972651|1999381|1791041|2936043|2472160|2478526|3020758|3304028|1706963|2895697|3811092|7445899|8507612|5248908|4008588|2451888|4454822|3351739|2435793|3681949|3274438|2142371|1961156|2158453|2945225|2413491|1938414|3670924|3155015|3419246|2404461|2219749|2439703|2636531|3888590|2580846|3467110|2449613|2366528|1860898|3922161|1872940|2400384|1776363|1725260|1270275|1920971|1718011|2285590|2592144|1935358|1887706|1863317|3602484|1871496|2917838|2816639|2572101|2835477|3862696|2804774|3579801|18380308|3128409|3181688|7600231|2687651|2581822|1219909|1563045|1453855|1566742|2416045|2522483|2742747|1767508|1655909|11318543|3562460|2823998|2504071|2458337|3402712|3116226|2594691|2835186|4570094|2225454|2430178|2910114|3149855|2426784|5053832|2801942|5494605|2885309|2425354|2700583|2363464|1464267|1953223|2399851|5743515|8963754|3045849|3611596|2389776|3292148|2756374|3011435|2378465|2672732|3026801|3216051|5189836|3030622|3750950|6935335|31332816|109017880|3655433|1102200
01382|20773|/equities/par-technology-corp|R2000GROWTH||2341319|2849211|2596178|1572699|1594581|1587826|1932677|3758183|3558724|1846875|1222834|840752|3226583|1329973|2071652|2630379|2252755|4156305|3566243|1376047|1767377|2085354|2502428|2700946|2208660|2290725|1505546|993392|1147163|1624814|1536551|2265942|2545133|1895584|2033337|1532593|802404|3258449|2210299|2353753|1501836|1726620|2259597|2061275|2621761|1229383|948286|1184454|801155|1364576|1719114|1578630|1876511|717888|1322983|733185|804859|684462|905484|1589894|884943|703126|1150465|996032|1658933|1497172|924932|1064169|662531|1491547|1366929|1551658|1807045|943451|1419341|2452663|1589883|913190|1603503|944820|1767652|2354572|1356947|2033246|830189|682466|646482|1623255|645766|958274|988646|1231566|709684|1397287|1150512|1147521|1285328|872831|851989|823128|896213|550311|1056878|1218438|1527193|919515|1321481|662271|1249428|1213669|1760400|1262357|1150006|1787054|1080762|1065465|2075327|1705914|1308323|1400006|488748|2133106|3336696|1145511|1177807|918425|802879|1165512|1286325|1179727|1223293|1216651|868594|729945|905076|1605763|1273528|900489|1195410|1391221|789852|1137657|1471436|1343287|749577|964620|1146758|1341013|2391835|1500337|1423533|1057900|1086992|1199883|1275161|1170826|1992223|1690958|1724461|1681414|1996568|2457825|3408889|2884323|2377763|1850621|2030495|959605|1283052|1856544|1848742|2348426|988294|941912|1193837|1473794|1216470|1102920|1394808|1450579|1431601|1723261|8027096|556687|801537|1097779|1117969|1025710|559169|714332|727464|1446197|795633|1420997|1790947|1353660|993303|1372046|1292572|1291616|2873304|928174|895992|1892537|2135437|2950541|1341965|1134401|1481423|1047984|2053331|1135135|528643|734329|1535129|1009079|1103023|1613774|1489242|579109|592143|2263476|850165|1401364|704520|1220535|1516405|1815755|984167|1225730|1892279|1587452|5139271|1083297|1604803|897469|1166508|1251889|996983|874582|1342250|904323|1089317|947435|868708|813875|2003182|2078682|1230208|1177904|1327993
01383|1096055|/equities/eventbrite-a|R2000GROWTH||6195082|10531921|8733369|2440756|2406078|3760090|4380353|2700195|3800298|3620065|3373659|4140720|7250961|6381341|8415457|7394650|6551583|10462095|13472129|6398146|5393433|5369739|5087457|6271692|6583959|12074945|3934194|4123694|5221685|10508399|22564612|17505100|8579373|5497280|22462528|6839136|4103280|10282251|9113709|6750342|8494555|6515337|6261015|6375647|7084271|10258696|7868093|7802149|7839338|10262715|9449441|11928333|13441582|13059675|19146260|4064968|4371433|4188343|5734785|5425391|4486030|5186046|4317901|4827335|4181831|9307915|7526580|7267791|4460536|7798448|6827438|9542458|4623675|4402946|3371741|3320749|2938433|4826285|5398395|3065362|4995043|2994453|4856700|8165137|8228214|6727766|6044253|6729559|3413162|5480093|5290566|10073364|5974017|4980386|6028397|7678616|19520320|7494161|9741926|12337233|5143882|2497896|4321001|3545478|5806723|3805618|6773097|4393279|4434795|7435292|5457279|4300974|4307554|8080279|2886020|3624091|3688327|4116951|3182096|5212788|1761316|4698979|6549878|4289316|3618761|4036166|6661350|5453713|5854060|6589334|12103727|7307787|6641423|7302988|8556449|9834536|11116912|9350281|4098037|4892237|2310588|3459609|3452683|6824627|4063980|8958393|5397026|4080777|5644860|7422848|9875249|5154431|3011673|3229266|2311299|3386712|4871989|4385535|3883820|3095289|3945392|5047576|5811046|7221958|3310795|5008420|3626927|2854982|2911480|6020477|4539560|10128411|4513016|3526728|3840516|4210833|3374057|2453582|3955326|2858972|4381002|2933827|4370703|2704615|2915616|3944676|3169363|3306619|5062419|6654333|6780681|5783027|8082808|4100040|6545852|6356692|3362408|6143332|6502310|5327267|11916973|8404462|4307266|6784408|7303318|6046679|5209588|5689442|11504186|15869855|12632656|10212896|5326768|7632362|4355656|5075363|2972315|5618946|6088654|1648837|2497342|5318565|5953019|5044719|6810550|10577705|13407750|4842939|4322689|3180502|3836353|3494219|6560926|5213627|6913847|5525954|5844899|3690938|5783367|5782469|5433762|6390944|6673927|9939704|8435953|7123287|11654349|11611833|21379930|8692250|4137712
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||1223648|1583300|1494848|1329397|862979|1181710|1315035|465128|536687|642840|445882|421481|1065133|586711|580120|449591|629669|765329|809200|1126334|447439|520466|601942|749624|744109|1033412|908759|601519|1100645|702450|644584|851691|1208219|750330|560997|537791|347531|671207|426203|784891|680380|455725|687817|1062606|618738|1018389|610830|627298|639395|957370|439923|682405|667373|699269|1237450|906786|1322553|1182983|1074184|332353|385355|464595|408358|378931|606504|659384|574552|643838|224837|458803|399433|690904|683192|570815|415822|491020|524909|606638|972232|375467|537410|387539|580246|468415|570971|696070|542935|534696|336172|817360|599827|684434|539499|391451|488443|661684|697527|796041|1167657|624511|479447|592344|1998529|585547|858164|610596|622356|613493|914368|723234|644298|854618|279958|367219|413784|312891|493768|871041|510035|591904|314831|557899|776938|1106667|1071153|612306|659518|647192|987976|832394|948922|537509|645375|548979|441693|786310|821075|869754|998200|885970|775483|406536|392385|623244|370307|306015|313616|363415|684315|580322|490942|276932|202795|259612|239203|243562|352260|312180|356907|349334|349008|467735|509128|581695|396009|312473|374924|460395|330836|731373|427680|490719|299283|445272|513636|447755|595677|1090360|362550|383806|428530|354682|712975|505835|324359|283424|343881|441864|446597|593071|507407|500626|354083|359360|1057561|595558|408617|388895|542180|820303|624648|504369|309268|442890|301300|357905|288957|398803|466132|326074|471103|420170|367435|448660|662235|1251259|220272|321066|530811|314037|239481|569987|423693|707835|521352|548687|693326|400811|795511|429372|364043|644779|554265|841757|1162520|618639|749714|391361|635626|577377|681316|1821160|689890|941429|853281|867641|1015810|897316|1389113|2402303|1079284
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||23298660|60324480|41083068|33001804|71416944|37155260|51643000|70457000|113692000|156018000|25280000|48450000|74314000|120510000|39005000|16924000|24899000|34430000|26611000|16036000|17316000|17951000|19628000|17964000|24890000|86840000|16978000|12860000|7649000|5364000|7039000|8795000|6304000|6595000|6067000|14270000|5166000|8612000|14229000|9548000|6851000|5530000|7262000|12569000|7434000|12432000|7440000|18250000|10131000|14603000|8073000|7330000|9255000|13435000|21799000|12933000|21920000|7076000|8682000|9662000|9273000|7321000|10506000|13441000|14736000|21022000|11192000|10356000|7153000|12159000|8322000|8782000|10030000|9768000|8104000|7949000|13676000|23709000|23532000|24182000|36175000|35380000|47607000|26670000|15949000|14458000|51315000|20694000|16897000|41744000|104142000|32990000|36503000|35352000|19605000|12673000|35431000|12528000|14231000|17851000|28797000|20266000|16616000|26291000|28148000|12694000|10625000|11288000|9939000|11059000|15263000|10433000|8300000|11374000|6960000|13478000|13859000|18514000|11076000|14548000|7281000|13228000|22423000|13928000|13610000|12760000|12943000|13444000|13321000|17473000|22392000|15364000|17643000|22675000|32765000|72937000|68357000|10150000|28902000|10958000|11238000|10644000|12423000|23827000|14770000|11855000|15977000|22352000|41770000|25746000|22795000|16988000|14075000|21378000|27262000|28691000|42781000|34909000|54905000|62660000|137570000|176246000|61850000|64221000|31736000|46759000|70680000|27491000|24428000|47926000|43326000|63113000|29477000|39777000|68043000|45969000|33111000|34121000|24366000|29471000|36581000|47233000|49503000|48788000|67443000|84080000|77965000|83156000|40872000|41936000|54069000|84420000|60432000|108757000|182242000|299935008|443164000|294409984|61136000|56244000|70798000|49745000|78838000|114430000|131792000|81395000|74576000|89073000|163208992|250219008|252156992|247412000|241035008|340548992|234702000|306630016|850697024|273715008|63663000|42176000|203555008|8241000|15770000|17328000|10002000|7992000|8645000|6680000|6071000|4295000|4499000|6817000|5232000|6909000|11694000|3693000|8593000|8369000|8752000|26363000|8331000|15896000|9079000|7399000|8244000|9509000|24418000|25382000|38340000|16182000|14115000
01386|1167501|/equities/bally's|R2000GROWTH||455144|52793|69833|42400|78546|16938|38456|26318|26876|36956|367896|606506|820477|906018|961932|980615|1869349|3196424|3125640|1408386|1418073|2462191|1480657|3783867|2260768|2049366|916743|1244813|1160941|1628055|1347374|5835576|4030979|12559285|960170|926675|701060|1987308|938064|880525|775596|1353509|1530650|1318212|1450926|2264342|2159985|2764013|2097017|1833991|1837111|2620479|7357964|2488923|3394774|2343106|2035634|1207445|1250237|1374289|1534784|1610269|1611489|981962|2639918|3038678|2838815|2555410|2865987|4216944|4580096|4157773|5811807|2134287|2830762|4793430|1702150|819175|1003584|696997|1072226|833829|1033592|925593|1195949|1271073|969069|1000057|1007893|1514402|2931057|1729733|1538743|1930923|2157751|1905533|1870042|1631657|1142585|865584|784274|736702|1208826|1296023|2190216|2054647|2630189|1936429|2428446|1278893|2202679|1422806|1218024|871529|1017451|867016|1073685|1325230|1629332|1165995|674751|1837060|1470503|1313214|1221755|1329304|1161254|1651351|1323667|1715708|1856971|1536837|1545263|2114300|1892587|3136727|3414282|3396683|4493694|4017777|2729117|4212790|4744094|3378345|2309783|1927739|2095761|2719132|5753539|4070564|1804253|1662115|1266950|1982726|1747453|1061842|2301328|2506622|3035403|2203153|1525355|2508755|2353032|10431666|3218034|2070083|1983523|2405114|2332604|3153173|2727087|4372343|3168230|1871892|3579576|3434203|3510745|1590085|1965299|2411437|2783587|3393830|1974595|1817435|1429024|1587623|2844638|2008864|1710139|1563595|1801270|1330292|1216815|1381821|3225435|2785606|1951368|1537316|2300469|1833455|2669214|2310391|3006943|7326171|12396107|1573941|1413709|2770869|1253719|1800825|4124970|2295278|958269|1257055|1354579|2617905|1383115|1252172|1531098|830662|1128770|1182272|2471930|3063818|2840700|3014040|1924773|889391|1013658|597111|617750|1136257|897126|706967|894430|819722|740372|516312|1449388|1036295|1035631|1244900|444821|655674|732504|522071|1058306|1098345|1859622|1866852|1520653
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||2040924|2477837|1981002|1919223|1239973|1704717|1521064|1377908|2185933|2027283|2685677|1626024|7346040|2183714|2732433|1497881|2621965|2258779|2130959|3303511|1832085|1801241|2546808|7153251|1880683|2646512|1210230|885999|1082988|1687453|1575088|1858888|2074153|1914032|2252810|3055484|1123175|2697698|5156110|2342562|1706171|2241666|1823489|2619234|2837513|3023870|2045602|2552149|2419218|3240931|2421249|2939210|3817409|1841737|3363822|2480425|4470216|4869030|4728316|2999723|2624142|10541951|3265246|3196557|3427537|6186986|2821267|3191816|2011570|3016410|3118974|4193182|7689006|5856183|2176406|3259942|2108671|2017191|2480954|1027424|2121274|1898871|2226589|2076459|1946602|1888410|1781084|1382935|1047728|1766491|1734657|3329065|1745180|1639269|2154376|2374991|2351331|5012645|1401483|1727390|1884834|1604054|2063050|2517140|2800695|2537455|1997904|2070869|1982231|1902505|2728270|1888630|1439486|2740818|4105769|1907323|2857273|4446599|2313651|3031816|1165110|3443731|2616007|2893575|2798174|3347647|2823560|4662126|17598080|2790847|3234929|2537615|2613798|1459343|1123588|1815891|1269510|1089664|1739726|1201684|1122660|1385126|1798820|3056277|1581015|1617626|1914837|2066914|3451709|2355818|3035348|1629447|1456110|1658262|1399629|1710706|1914656|2025517|2395025|1964128|2242366|1974015|2413406|2349141|2003399|3487753|2067706|1806233|1338497|3651353|2293611|2252627|1733316|1488415|1051444|1404373|1346870|1746047|1555966|1250785|1723072|1324498|2171947|1575711|2236945|3022913|1574911|1287509|1526073|1577871|2003533|2420987|2648879|2176316|3811285|4312434|4572685|1317457|1761670|1319883|1668161|2065797|1248149|919562|1220000|1146635|2286262|3389258|2985362|2056695|2009935|2110501|3125759|4125805|4887958|1424989|526621|1004920|592517|590454|730187|3021618|1548678|1940627|502377|926618|1023581|1968750|874465|1905175|916271|802613|1049448|1421875|3458809|1135921|903988|698935|1169366|777246|734269|1148667|1345403|2311748|1438344|1032611|2675585|2192607|1323776|1239251|1123720
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12391545|8127440|7555642|14741240|10738395|8259134|16280101|9267819|14549861|28648414|10734705|6434608|21450718|27423042|6934039|31025106|3810680|4036541|3003537|2656555|3689075|7339247|10493448|3844414|1953420|4271274|4103670|4004251|3687798|5486515|5555803|5029624|6916852|6660200|8601673|3407850|5488298|4587244|3312214|4714080|3666181|3291857|4677277|4826298|2919757|4911577|5661684|7466388|3875325|7494515|6205322|5669553|18132268|5613285|5182737|8903359|3086161|4554656|5418457|6102308|12014284|4842194|3143613|3167070|4240473|3448335|4453851|5038274|4918668|3823098|4512698|3816486|5651206|8783226|10733701|7715823|4494201|3449754|3806471|4081622|3189951|2422980|3126340|3675606|5376527|5032891|12921220|8538822|2775390|2571934|3853814|1887500|3058056|3563346|3340648|5267413|6533109|5162401|18763584|12869456|11128782|6016259|4457316|4895136|4300316|4895943|3395129|5123633|11975066|7239842|8689101|13537695|18491370|13421966|3981391|4102482|4260335|2710883|3295670|9698303|3027101|4844142|5791466|5369992|6040631|10949031|18161668|6759855|5582470|5238852|2234085|3982807|3684946|6632348|5088934|5271944|6738545|11313249|19994566||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||740934|1179927|970489|1737762|1028676|678630|543335|366978|730982|688242|506779|378538|1545486|1256388|932255|673866|732662|665900|729718|410954|298731|260218|436252|468148|472528|764553|379230|482795|587038|595098|618924|581809|431194|486352|559529|504032|286008|561893|546219|601685|735007|548773|445873|601843|658592|649982|457840|493010|585672|565229|580610|746402|709325|874220|1524355|695878|856147|543014|524571|468376|395754|555134|384843|283461|559986|1359030|685799|535347|593933|948957|645729|843683|323662|358482|316947|426820|320307|284801|590438|763123|565547|543417|363098|432987|395229|215740|256400|743968|279711|272180|406076|568625|388081|496240|360793|453844|443502|703772|613311|214771|249473|225687|340443|343965|628532|447202|549616|672849|236475|384896|307056|168327|164302|318012|285178|224111|332954|751836|227147|251559|155775|276820|372438|518723|825047|424638|432858|214205|292319|254299|437194|138285|213731|199764|232956|203412|171876|145545|186773|149117|157181|246490|447741|318161|251299|262627|254591|329819|329498|374166|536036|338701|267331|319428|232204|197749|471300|257407|299035|167611|280309|209463|189453|308953|212200|213722|217719|131829|164410|439113|177201|223634|135451|178010|138382|304233|176773|146149|183836|231460|244379|221156|448172|244977|230485|207801|271307|233619|299164|164819|313085|326495|316221|262255|360010|427583|200860|307475|338444|340386|362334|436628|219064|309872|203316|319602|314068|368946|514930|308227|316326|371401|201759|394877|264700|448757|261288|253749|545550|231256|348720|931618|341165|281514|202935|405361|421890|368996|463132|289701|224034|601734|538965|302613|566871|224085|280445|259173|492444|296442|533439|426168|341599|283123|289303|231279|421250|400646|381665|655503|529557
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3363911|2482700|3037067|3916654|2422499|4142696|4359271|9530010|11021640|3429328|5318761|1764111|778027|814547|1013492|991587|1069594|723692|822546|943818|1053586|1041830|1697468|1466492|1854083|3584606|1613020|2888299|2214449|2186497|4749956|2612163|1904597|1914092|1657495|1897768|1750354|2248889|2755915|4385115|2108456|1547149|1789558|2917612|4177343|1568182|1596467|2848102|1710048|979941|2207211|1960790|2108384|1958712|2940046|4076043|5267974|3462237|2750958|2239775|2097084|2551141|3404990|2715257|1920998|2781110|2726071|4248973|5003069|2333443|2206901|3746556|3694294|3926418|4003533|4705750|3386251|5659468|7268458|6753987
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||45597488|78562800|54388248|34333900|40535060|37751212|33064044|32814060|29388192|30002016|40431284|24526604|117487848|74273400|33113972|17113828|24281804|62789752|52095640|38002576|33571916|38783120|35076216|41770488|51238808|31867664|38569496|25552988|25507266|32037228|25770312|41771352|36345572|25094752|21289604|16418673|15199404|24598224|20736118|34157036|24712456|16146264|36688296|31105928|52026236|28842648|17833568|27363724|58784036|41197252|33434146|42653304|34900876|95120624|36312200|20216048|29979400|44236484|26089326|24440412|18745308|25952548|15480669|9711576|19669502|27779660|20317138|14853900|12739199|18922416|36371968|21055056|22255652|28224032|23522928|26197350|37329116|23335384|21445516|15589802|15464162|17497312|17721758|34845880|30141324|22752154|19878144|23611276|21032326|30672684|34967600|31520384|21688220|20160484|18157660|20709472|32832780|24297428|25052606|18431962|22274176|16867556|30713028|30750198|44415556|27111708|37170344|22207868|30077784|33989380|47726680|27548684|29173652|34812132|19010116|14702377|20445582|41201976|25703534|24504640|16560200|22852330|29401710|29400092|22563392|30532356|31647494|39174752|39489424|33507532|41629504|26028132|32852242|41686288|29503544|29091800|31462162|31840650|30530756|28875808|32929588|43200708|43246800|58121416|40443032|39545372|45361132|36015376|59611872|51270320|58174960|50570936|48841212|73905256|83654160|47788004|59421956|86856704|77051616|44316380|57908500|47141800|56308344|76410312|53306736|43674932|48652980|25932256|27492168|56596268|44891572|53807812|35731164|39294540|55150280|42750508|48104928|61067248|86553664|35311748|47041716|22221056|26553262|13918920|19710784|25634312|29304696|28309892|32376196|26676262|42374472|39402500|37225248|29310068|65734632|35796084|27426534|36770400|30860696|29387248|29773528|38248632|22566164|24804952|20799200|26603058|24030692|42705240|52259568|51290400|43724384|62540604|25066072|33666312|37044804|40896216|27220184|34907212|47676204|21088636|40157340|61902136|67263168|65774472|51371444|48949488|44788032|35082008|29196160|23185072|24953652|70160280|38951864|25557796|64608784|38295496|45481136|24713528|29795052|26447588|50366948|26532260|33297798|36298272|58751276|47973508|98602888|64277408|77761648|66490392|32533320
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||759615|976169|706765|727764|825450|1009586|1210356|805798|714010|608495|445541|389934|1168002|626704|826838|836879|703213|927730|1282429|1482614|666486|1100394|792252|1483009|847893|1226667|1162831|1227186|1300335|839058|822792|973949|1350443|2008111|1220937|1599849|693696|1349666|678442|872186|1013981|1190662|1487243|1243951|1535661|2353056|1900522|2575478|1065859|998844|608885|1138733|1183379|845463|1008866|1791382|1075151|1020528|3679716|743553|679742|673775|680916|470740|1095948|1386407|712978|803144|442589|780991|923957|1507272|690295|662337|617817|675491|870829|934332|1293647|774887|1238309|395533|380852|437988|717637|547040|677558|729207|444395|548584|628983|929599|794790|795425|513730|673339|634758|914435|568110|746676|667827|446551|523803|495353|561672|549639|632163|567938|421102|1035275|661897|377084|227118|425895|344961|320483|520767|748166|437410|457900|353496|680632|742908|763241|711338|811263|703912|907907|987940|825688|989685|981957|1086885|1449065|727675|449107|495440|525446|769766|546407|659004|1059566|754692|837947|583572|515152|1020817|801617|1520491|1184533|931006|838558|765082|1663161|1013474|736010|1165747|950301|562664|570750|683985|887825|1329583|1326192|796363|641298|545826|309279|458538|725307|819575|610357|707303|581152|721166|697898|493152|735166|428000|489881|744916|854840|1443419|593111|1426803|1327020|995777|736717|572706|641320|813829|1181118|877962|749537|1063909|1445897|1091213|843777|1297086|541690|674621|1007527|508725|908631|512896|516063|502101|827968|1056521|1068013|962009|1282027|1443911|1877893|921505|1302865|784940|1571965|1001046|494986|619170|1315469|581081|701011|673881|711772|1406705|1026212|1215579|932340|528485|693350|1637642|1775294|1046836|891476|1685796|1321594|922362|916626|881885|1195703|1864356|718515|988442|659152|1096893|1039495|1518422|1324491|1567257
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||6462698|4164420|3180178|8276135|4099846|3629166|5532545|4266932|22055648|1104862|918221|492735|1494501|1418406|950072|628767|1188267|1130299|1675573|1938132|1895158|1050132|1623857|1291891|887934|1780699|1536374|1572730|898875|974551|1204161|1670149|2023355|1698575|2249849|1386947|711227|1407411|1024343|1382748|1418062|1478141|1076376|1237043|1428751|3939502|1020535|1037369|904121|1053545|804057|1204806|1215566|1233502|1270281|847417|1635865|844723|1000754|1054301|515740|826585|580602|464169|1131806|1465035|866848|958231|576077|1009307|670744|974143|1672943|1346387|1086037|1191067|1167604|982630|1505199|1129092|984090|946840|565738|645080|1245489|1739681|1089534|646371|843857|1126472|1188158|1203862|1385336|741308|925146|1999561|1863803|1793925|1928888|849862|799565|1232836|1107213|986217|2339908|1473639|1838786|1547111|1285478|1014289|1149937|1192225|1022104|1497606|903351|798699|968151|1921727|1343311|993550|495456|683341|1195985|1225721|1016847|759766|572725|576829|874834|687385|728913|704670|704061|777756|1077860|812381|989860|878285|953341|1085493|1470347|1168445|1257135|1883403|1172780|591392|613139|1121806|903219|1398444|1898562|871019|731528|1081574|801402|976728|1107881|1298881|870233|1111092|834083|796255|2082459|927140|795657|830118|720623|488840|409436|1262349|745849|780945|652632|780954|792657|1633830|1596941|1888135|1129232|1611223|791570|1219922|1409153|578899|672321|620248|1234329|902092|1126699|880060|1228828|594554|1183973|952763|2295233|1074937|1044958|675650|605052|1119168|662189|1609571|1321079|868877|1043120|803352|1546073|1178925|1518199|935641|1053000|1368756|1692657|684652|727430|1131070|612325|634819|1720608|464324|639528|1377737|1333755|1386776|914259|1015042|2149209|1043803|1183645|1186278|831232|1558943|1458236|1687776|1782694|955098|1510462|1702418|1188906|1501548|1630291|817304|874665|1256235|1130508|1399194|2121413|1949157|2091860|2471428|1935001
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568959|9443921|18681164|12718443|26541848|34961740|41661672|3979201|6951735|2316858|1916206|2311445|2475247|3353910|3942944|4410602|4614885|5978202|5257720|5531520|10832266|8621396|2277551|3966689|4425287|2559481|3257334|3365769|4890695|3414880|2802585|3963646|3293848|3402443|3965095|3145003|3658455|3491388|2784943|3833818|3893720|4055816|3485155|6572004|5238892|2458703|2916839|3933524|5281997|2926029|4124220|3874844|1819833|2032803|5425258|3882424|3426339|1736549|2089420|2629366|3467439|3549020|2751105|2941088|2434644|2036864|2592305|3438083|2635559|3871071|3183278|1866245|3250435|3544261|2734990|2358353|3299649|2457807|2791298|6143578|4675390|2183854|3720799|2367112
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249272|1781820|4461096|4237576|3219596|5375321|4934261|4550930|2626522|2015526|2613815|2470525|3602400|1732593|1357551|2319891|1222482|2381928|3051247|1837955|3699354|1811007|1888704|1880075|1858342|1035537|1555779|1131703|2741923|2023248|1597911|2347719|1803204|2188772|1712785|2845713|2360347|3398904|3297395|4373243|2443413|3180741|3196618|2685919|2901902|3189374|3702098|5170816|7600095|35386056|1342830|1104288|930699|1171557|1423413|1641751|2070179|2308021|2964611|3525116|2166673|876130|1419751|1293022|1510775|1495816|1382857|1798304|1215038|1115450|3074296|1424318|1169611|1175157|1616464|2475967|2098870|1467565|1170048|1361315|1526759|1870376|1629412|2145388|1327190|1636746|1048077|1134809|2432254|1607578|1685095|1188205|1677563|1736011|1626091|2222444|2493366|2377133|2128733|2438569
01396|6404|/equities/spartan-motors|R2000GROWTH||1483087|1134091|1866541|1014015|835545|698785|784509|600610|1388138|819895|1018195|728816|3180358|957718|1081380|580843|893557|937472|1115844|1240255|1730843|2068884|692835|903287|1021198|1639091|950430|800426|990602|1385056|1292305|2384246|2917416|1866753|2924939|2848712|1118429|3056243|929171|1231806|1655245|1438488|1449216|1052331|919682|1420080|1834955|2299723|1102777|1358309|859321|1864645|1212772|1000233|1766653|1325031|1492466|1244313|1035533|1082016|1522604|1150740|954596|717274|924416|2456931|1803031|2418296|577515|1969928|2238407|4151933|3456189|5836524|1025127|1081798|1266861|1377059|1171747|776989|1206306|2175659|2497360|2509853|3628959|5693391|1372309|1022961|881020|1530850|2386022|1102893|877125|870800|744325|1003752|677565|946060|1818751|936417|1045056|838065|1278474|1025326|1699199|1097309|1360342|1847389|773266|727840|833319|1018045|757519|781579|1776593|808776|1019223|1245940|1071289|965132|533646|1091890|901018|1360169|1123880|1117704|1342400|1429802|1212724|1275989|1500445|1031065|1090821|848942|684452|1302344|1212680|1901286|1549412|1269279|890636|1268412|1375578|1381025|1347515|1263763|1417847|1673521|1376366|1924295|2279195|1595244|1603243|2363682|1217447|735273|809745|977557|1280488|1929102|738336|1323982|968049|1138566|826881|704857|827371|598428|873888|1244446|1067426|763302|491412|1342988|1187282|2065452|939453|1289987|767666|588663|867659|1301083|856298|533541|770861|563003|834829|1046168|747090|464183|545253|764441|643100|694910|1360727|1350726|1231382|777939|1313602|1054799|1251986|1257746|761461|1013063|1058062|780163|695981|1185767|1790715|1628124|920553|782619|607474|729744|1006660|1182772|738122|1203446|1082104|619721|559346|1054390|1257105|904510|723431|1156948|1038136|679486|767198|381106|556504|970229|1031263|858636|971076|597934|832429|1116188|1489095|1357332|1551167|1574083|1729273|1928849|5983635|1062351|1879901|979328|1401578|1302822|1533109
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||12694332|11667066|21985088|17425264|12690131|12941495|11820218|9743073|8339524|5944833|7263434|5508323|26617432|28463118|16135983|6386462|8873683|10650495|8423058|10958712|19427426|7293003|5615977|5942045|5799956|5946122|6560707|6640021|6253305|4849099|6091881|6209770|13701213|16535007|9227843|7940682|3851115|13464108|6987919|5722964|4692391|7013162|6391664|7216111|5224047|8386550|13001101|9251992|8258027|6605219|5119495|12141302|17192680|6058422|9082910|24069488|9756491|6623528|6530629|9053608|7137606|10830787|9080463|4470175|13311446|49534116|14775402|10425820|4410543|6168232|6583000|12547893|10029501|5075178|5290247|7534483|7412589|4259455|6485874|4845482|4873987|5348280|5904640|9552474|11640493|6230491|4352688|3852598|5517492|5213606|6610750|12953381|7805469|7487703|6698738|7725282|7076337|18735164|10615716|7877217|6124513|5824690|5516939|7769519|13290072|10220930|12285744|15454352|28770976|8570931|19107870|16865124|9756186|10041999|10504415|6915465|9916168|19871952|14462606|14793418|3788355|6894805|9968057|17198608|24008828|13548026|7458415|12066485|11860887|8786516|15255459|8277678|11467388|11326414|11945581|14572968|27419048|36092192|17436640|12129458|9431560|12450991|12302342|20525000|9262208|10463966|10983328|10189349|11365988|12140953|13163994|6260352|3234533|4949778|5246253|4552816|4876425|6082308|6185425|9175153|9037153|7578945|6482963|6399117|7000178|5621871|5712915|3015134|3235716|7743542|4456050|6805544|3708767|5073857|6021114|7975221|12923705|6644355|6668633|7419160|7715594|8492567|6006311|4056561|4695811|5778688|6954170|4865796|5732457|6825401|9768018|5062082|4122037|5588899|14358455|9334069|11140942|9084782|9459809|7800727|11572606|19441574|14295251|13276179|16352087|13564804|14424080|14548303|19963172|20507478|14894743|8724578|9052157|5960311|6845327|13838126|11617198|15607244|10294973|4009329|4095559|14315661|9604688|10288934|10910219|11789964|24319184|27901352|35327904|4283433|6403651|7208429|5507846|8820732|9731190|5759813|5270961|6318593|6787275|9511496|7684133|15262672|7605921|8016774|7471256|5554596|9487045|7620150|12901150|8427996|6453364
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||401259|393126|346285|274242|309757|340449|377832|408258|373059|418974|186291|137185|645713|354102|370243|329366|368806|367951|454592|251133|543327|348856|191782|187028|230129|510056|281019|221430|232517|256183|284174|351334|364125|387455|442623|517835|533103|1246353|1327172|541067|470168|357408|405987|394287|406144|468070|427287|521379|469785|696539|310157|335022|651471|332763|453838|380575|312435|290009|266736|353669|359370|424540|530329|248489|379285|1102390|393090|375757|226462|380794|390440|504365|751927|1093701|197137|243111|260343|335574|660621|216130|271619|283650|224356|268019|263321|404551|539756|439389|346183|767896|367523|532779|288272|233988|469921|348990|286291|358461|448762|628883|767148|883167|361849|520774|718270|380159|404057|419905|302808|404744|460070|431143|408417|622321|612078|223524|382061|664676|314315|274308|273038|342845|322916|313733|350084|502169|243732|227962|267467|206493|381293|157341|200264|280074|280265|215888|320256|299572|313356|274436|262829|319025|292984|349151|221282|368153|326773|441433|343743|311605|246828|295085|252663|444795|315763|236721|312951|336431|205091|247617|399598|225713|286552|248532|191799|266117|269640|106608|205551|380489|164661|294194|121591|219917|216612|292731|457113|357912|198656|187567|172800|178610|533875|158444|176867|308958|217735|219113|208162|121482|156966|156030|206077|306699|475806|280237|183787|217810|263517|202157|302515|291723|218406|184370|219607|315147|250277|349519|396812|331590|340254|417034|321877|333191|357480|312496|426715|550174|533466|216427|300944|576110|255964|390988|153140|292781|259150|171799|261610|288314|249336|283677|311216|241004|495720|148162|178140|131830|154083|212961|312573|231172|245166|239542|411507|311207|654738|314658|319805|218900|249722
01399|1096506|/equities/bionano-genomics|R2000GROWTH||365154|633216|607293|463149|886853|1431856|2270432|1125033|895784|1227421|3007122|204113|278310|258688|217266|199662|290096|343833|252655|299923|275542|240642|152737|97731|148923|101244|91422|49114|74535|155480|183236|294233|107543|109859|139631|263983|171729|135135|103736|63368|79375|68434|90883|138006|74614|76974|64935|161054|113105|210991|90801|81632|125493|156856|120501|77787|136966|124329|145665|127301|137774|165356|150080|260175|148822|144151|126550|124592|84339|104306|100972|95276|83986|89501|59279|34987|29887|44525|68447|41420|119950|49605|110012|121252|113508|71804|69243|95489|78231|96000|112269|82511|78375|85624|74690|59139|69451|58233|76113|156611|38756|32120|29458|34814|54821|59414|44122|53806|56823|57398|61223|50041|48321|61285|41492|30782|57914|86796|79129|59342|24071|66266|84491|60789|84990|49918|52183|70653|31914|38077|42986|29985|42500|54806|105166|236925|73056|32701|63410|29781|40220|43481|55015|53361|36586|44316|45347|47033|76274|58777|54771|48176|41620|58531|69588|51065|79296|59677|69773|54250|54614|61199|75098|89749|55939|77736|69437|84776|38351|60917|68845|76883|64135|80588|68959|134572|63280|44486|52052|58459|71345|68323|73570|46178|55522|58615|69858|60274|86922|61218|78953|91588|77558|138029|173009|137654|320643|123316|139897|187728|318329|160181|247297|306336|169040|97242|112432|187892|152944|306763|285566|269360|227551|392320|315977|647151|724169|1221228|2033991|2742961|207635|52555|51594|64735|30195|32762|49887|23368|27064|23526|32879|35495|58754|38018|67545|41949|82361|80626|83777|97461|235977|192808|795516|342151|129672|206884|62106|87492|120824|97700|66243
01400|17037|/equities/radnet|R2000GROWTH||4970432|5761044|6164490|3126078|2507212|2874857|4640641|4831567|6121714|1938953|1549048|1382309|3742439|2157937|2211600|1802828|2157375|5150103|3060281|1791369|1673769|2472907|2409198|2135419|3281834|4518518|3289672|2495337|1834190|2297952|2220928|4059151|2763296|3164402|3017811|2822267|1297820|4512703|4112257|2925336|2372055|1744619|1875027|1948709|3336410|2922401|1814646|2280410|2170347|2081033|2476667|4073978|4002610|6173914|3728560|1223261|1641182|1480525|1322985|2552170|1290482|2209510|1344959|1187001|2229409|4147604|3319708|1897061|887499|2246740|1682297|2161130|2301373|2172764|2539020|2392922|3025941|2105591|4512221|2023344|2317019|1735486|2367706|3106708|1969768|2909493|3572183|2829494|2155169|2808988|6603038|6593454|2908264|1788060|1644905|957967|1821046|2055158|1055560|988393|1978497|733990|934229|1367918|2249121|1102164|2112201|773538|752133|694277|951052|497267|618048|973474|797642|577533|985937|3709419|1264450|1193854|566233|1114765|2781711|1692696|858931|1050509|962061|1223150|1571754|1531367|1602924|681219|944163|907514|1285253|1734602|787095|829329|1009913|1528977|1114618|1415662|1477815|1603273|858559|1085554|1283005|1748790|1482507|1380475|1199737|994082|581190|978812|1128085|1428298|1839158|1887724|2107635|849660|884061|1525586|1501402|1316708|1042100|1275755|863546|629986|876506|2892383|776838|1274888|705159|1439857|1341182|1280016|1095131|958026|1062986|1092585|1319713|895196|1760075|1028475|1740274|1348777|1524200|1825191|2218068|1139977|1089008|1005288|1097649|1305214|1669751|2205082|2410352|622817|832024|877059|1170232|871539|765770|922639|762426|824900|705040|815199|1269918|2089441|865328|891019|529156|828736|983353|1115505|706990|862077|1100055|606145|576467|1910176|1096840|1090040|525842|1236784|1227559|840784|600408|969510|727089|1106870|1202146|1166413|1535881|661354|1252277|788675|803174|1159601|1379730|868756|925619|1234755|1164035|971430|2037909|1872017|1868239|1994198|2021363
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||187616384|386950752|273030208|239898016|170905744|130854480|123964464|134777424|66174792|135702528|282400800|772015104|156329888|133551264|153712000|236070800|216134496|272521216|304433216|112662600|98656800|138520992|149481104|126989800|153934496|174371104|157634592|168944608|172307200|254946496|292696704|205190800|205096992|144676896|214284800|230641200|144690000|132246000|110700000|115314000|132607904|185897792|219976400|288019200|210028496|168441600|181326000|189811904|199994208|161471200|143670208|166293600|92936496|48413500|27888300|30614900|43340900|43329600|27003700|41833400|37810800|50641600|31450300|38192200|53011100|49078500|31164200|30392300|50212200|80113000|42840600|32841800|33061500|41865100|33223600|40006600|40590700|48440600|98177000|75198096|45758900|63210900|67077800|53052800|39337800|52320900|91715696|58086900|53093700|39054500|32930500|42964500|35777400|45728500|103270000|89348096|48326900|38510900|30913400|45370100|60786600|68329296|50193900|46438000|54828100|63305100|89396096|237087600|94859296|82802000|98185904|78455000|68970400|61060900|71878896|61652900|69014400|62343800|61875900|83021904|116659200|146406096|84484800|80976200|69736800|87305696|103254600|113095800|124476704|111410896|89421200|136824992|222683808|139918800|90456704|121932400|117633400|104947296|47248400|53858000|76111600|93817000|57011000|66668600|49669900|38631700|43680200|76388704|46993500|54751500|38553800|50358500|71215296|71112704|52936000|45334000|52802400|67807904|89886000|58104000|113587904|29999900|49047300|38375700|41261100|35505500|103194096|58593900|42081200|49930100|34045200|51672400|80706496|86467200|72850400|151223504|196771296|45901200|43287800|37630500|56135500|37498500|42646900|33249200|25473000|54938200|91822496|51703600|65336100|58015100|42235100|76492496|73728896|149160992|139615104|123605696|29810800|16408100|24976300|34278300|55502100|43798000|47444900|28793100|64464500|21224100|22807600|15485300|19140300|29877700|25315600|29352300|36668300|23150700|17261300|19632000|25488100|29045400|27281500|43233900|103238896|11919000|18572000|10636500|29835400|34426200|88927800|29679100|13914700
01402|1006460|/equities/yext-inc|R2000GROWTH||5413721|5190681|3000169|2202325|2256489|2146721|2995227|2141162|4339193|3896971|3654352|2236318|6126720|12548479|4618690|2017494|2497655|3301278|3424095|2456361|2789141|2799051|3414381|5149524|3153308|4225166|5638930|8758691|2448417|2728507|7849747|3121925|3479396|3436613|3592900|3720713|2225479|5747190|6574151|14097589|10566649|4633178|4053837|2910861|3244688|2958378|2538545|2979995|2641311|4027793|2904858|5369601|5053035|8881306|3244651|2813042|4709980|2616097|2388849|2655014|3093381|3027104|2795057|2252501|3881836|6839361|13830173|3310376|2629425|3222223|2843066|2681803|2949496|4455325|5037098|7435845|5885518|5230533|7258385|14476307|4241878|4237374|4969271|4061332|5655717|5018574|6149701|7533005|5769655|10471738|8240328|13013684|41634624|6572091|4091304|3593401|5952770|4964053|3840242|5273311|5103174|4983197|5227499|4670344|9075110|10521173|6440084|2234781|4958751|4448466|8268122|3861897|3013322|3524988|2654537|2886634|3844106|7311299|6014679|7384595|2419651|4035603|6208538|4989315|5501279|5430773|5182416|3803351|4845699|4463255|10812078|7523251|5686271|4092039|4656635|5824169|10078521|5549781|13327323|7959378|5845243|7341269|11048562|15063334|11023421|9504107|8989245|17194248|28390664|10078194|7624557|7086095|4758963|7557591|14814127|11744674|18506788|27558152|7333870|6187507|9080949|6687083|12469675|10133197|8480832|4324366|4863888|3251715|3515504|6462261|8159493|9003007|4725301|6111769|3821692|4502841|4387305|3900541|3546743|3021502|3887773|3337511|4409983|4666323|8303445|3059938|5949576|2958119|2704045|2944296|3651465|3947941|2777604|3562980|7450586|8466665|6788928|8767120|18642598|7769939|4227958|4664850|2577810|3627278|2820890|2801013|3386394|4680761|4367378|7431822|12882819|6609347|4400330|5024345|3252268|5312503|3157158|3800665|5061385|2999550|4818600|8059350|7345476|10413971|2104338|3235222|4454585|3986299|4394145|7579697|7795100|3868824|3869623|5783999|5531445|4147030|8019096|3721822|2282600|3164053|3690825|2693879|3903156|5068082|5386192|5259823|9856625|8876683|7157940|9270874|4383361
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2543358|4054633|6177204|4395483|5422560|5398510|3856327|7829964|6120361|3799877|5290483|6242557|7178747|7175529|5816261|6466341|8353066|5265618|4723786|5551028|5062561|11066372|16371221|31621324|1974697|2863194|4137547|2625575|1347683|2036838|2563906|1484235|1807453|3143874|2006968|3257468|1754295|4482658|2593696|1782336|1742577|1656948|1914181|4238593|3238413|2840357|5355787|2071992|1770139|1458172|1680561|1761627|2483667|1658444|2179627|2536566|2242283|2441942|3220073|3909277|2240804|2474296|4273481|3062928|2683074|3974975|2055316|2013585|1828036|1947828|2097329|2233372|2813053|3301082|3814442|2799627|1817969|2652397|3885291|2851275|1741245|2661126|2827711|1173459|1118787|3366684|3256534|3513409|2127199|3442546|3976855|2311260|2266746|2053275|2480888|3382974|3303151|2919574|3396869|1872723|2224912|1770525|1998664|3271133|3043626|4778125|3528439|2720301|2465769|2708205|3882675|3997216|3645779|4603271|3368093
01404|20987|/equities/dineequity-inc|R2000GROWTH||3749347|5069266|3190824|2286377|3164293|2434074|2456668|2701038|2855319|3247603|2078019|1685393|3309747|2613783|2258454|1473188|2347961|2616227|3696879|1984515|2236726|2445354|4221402|4352870|3647261|6742706|2974776|1797665|2124465|1765794|2262014|4110079|2560167|1826189|2735264|2590489|1455358|2685840|2053617|2482208|1927486|1669149|1728189|1710970|2234870|1506903|1440509|1509838|1415011|1768344|935960|2089091|1500011|1155276|1880365|708714|1048442|775646|869945|870872|856774|1032654|1042510|977064|888188|1398726|1294060|1079908|699657|1152580|1244515|1832476|804699|1201196|1207606|1399409|1160518|1157805|1497512|918507|1132332|1201066|1044910|1228187|1464121|895618|918218|895470|726883|993453|1184262|1708438|1174485|881358|969428|1216250|1457080|2426495|1434223|917756|951576|1030824|1065474|1229437|1959956|1632285|1970497|1024821|1453547|910700|1353938|1218400|805518|1037038|937581|834601|1287477|1395943|901872|1112383|636266|1188049|1437161|1746163|1235719|871652|863671|1127273|842665|1198362|1472267|953932|926260|834257|1006287|1349165|805847|815195|1001044|783004|552204|1105814|1125633|1406160|755835|701847|1509964|1701755|1849779|1447840|657285|736971|806055|939222|1161489|1336522|1343373|2559726|2702557|1347832|1362542|1061829|1547269|1840190|1840762|1289615|1331577|1796525|919811|1481350|873359|1550704|893763|1220511|1173028|2337872|965245|1114317|617637|760086|939832|980067|997949|607703|1218705|1279777|1063210|1297328|1125897|789865|1238211|724910|776542|842468|1623568|1101601|839206|751496|973003|1199439|1382421|1631659|1440820|1136464|1411437|1848791|1208055|2572694|2548743|1691224|2731291|1645406|1590919|1664859|1220987|2042709|1266541|2279978|2996192|1926182|1212483|1336402|1632356|1753388|1232875|1821323|2830431|1983436|2948177|1419428|1598360|1713724|2061811|2410118|2246712|2201637|3393228|2684299|2621436|3321855|2563589|5047912|2602298|4208763|3530688|3408973|4834287|4939673|6081116|5623679|4354016
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||12769337|8160867|5502122|2231297|2774187|2796179|2339025|2028293|2920468|2971413|1567355|1997105|4956254|2849451|3315376|2903074|6842565|3611402|3416565|1817199|1749302|2960780|2776044|2487657|3509615|5800506|3310817|2070142|2086197|3010721|3536200|3815826|3194561|4490410|2816877|4061110|15823197|6113146|4823205|3377562|4241050|2100135|2197272|2667208|2563398|2705132|2029651|2369245|3084680|3402386|1567666|2767359|4072854|3223531|2969241|1802647|2760373|3503336|8197302|3639701|2044045|6172130|2481297|1938405|3318225|7013838|4332925|2694508|1554561|2988944|3096070|4010080|3210743|3925612|2934448|2779233|3782226|3233621|4696348|2131806|2116801|2764850|3065148|3285191|3326399|3054943|4326163|6556615|12821798|5404434|5859644|7321671|4262098|4214205|6170490|4337710|3224001|5287440|3585762|6300474|4982850|8507150|3941857|4944180|11443396|35806496|5000370|5948061|4725235|7881130|5393962|5699219|3441587|4765719|3259880|2375267|4879665|8881024|4290480|3078478|1870718|3174927|4278035|2870314|3384577|3224665|2774292|4041279|4088056|3895425|8937162|2442278|3405703|3668007|3705632|5515873|5749980|3907290|6374229|4028760|4604686|5773416|5202834|10077530|5023488|3442506|4586678|7438447|8700012|6072603|16756607|4330305|7230478|3396097|2866394|3487324|3154337|3203331|3266271|3890864|5823356|3086369|2473490|4339226|3303406|3057521|3410402|2301863|1845261|5124932|1772455|2583995|1340539|2896303|3545779|3143708|2526493|3643224|53936876|2782491|5813078|29510670|13558709|1371393|1329203|1331150|1144948|1569286|2006264|2240407|2051471|1321664|1192315|2413209|2776948|5096944|2746200|990062|2565432|1250817|1027443|1954083|1336283|1355797|1504306|1377786|961622|1286539|1988619|1993374|2783477|1595781|1644753|1689794|1516045|1380840|1664122|2134536|2879255|3711226|1853418|4013750|3863466|1878492|886843|2788341|1527844|1486202|1095444|1321510|1436876|2340607|1607252|1583096|3692471|1174954|1440186|1594310|1987442|1909916|1129090|1292082|1058442|1293869|1372787|1440842|3238898|3416601|1935017|3136465|2646305
01406|16364|/equities/infinera-corp|R2000GROWTH||||8838922|4560427|4856036|5300428|4494751|2180020|2022081|2975466|1876650|1960276|5744731|4782177|2551992|3398585|4637629|4609565|5044397|3820307|6281385|5920685|9356825|20479176|153493616|114226968|60521760|23382484|19250450|20650362|19924000|30429930|31603346|43174648|30059014|37356952|33442638|60371600|12067140|9422245|10607413|11124598|10288123|25054868|7216777|9865500|8892553|14511569|23026416|27665758|20743306|20196964|15521654|35151936|13064980|7307778|12519043|14781839|8551018|10570347|10372947|14253565|11641512|6455839|9028174|15978908|17885754|12326245|9857163|13955823|26471608|10307275|9778040|8957738|9141208|8076922|8931509|7159939|11866910|5720155|12660996|7914746|13919674|23867590|14406768|8443151|10260816|14321051|5969681|9718182|13007345|18473238|18568008|18845662|14382924|14875114|11997830|15593489|9830682|11171312|8823988|6278786|11361145|11648938|23266894|16851270|14665946|12519029|11469952|7263850|13168873|8333217|7292910|11416441|6750973|3778998|9838323|11756605|13433292|7371080|3209336|8877033|17855792|19334636|10336544|7492365|10785339|11015052|10417748|10766004|12124512|7356787|15036230|10269013|13690483|20277184|61130892|9002392|7037026|4986598|5884399|10383323|8406875|12822674|7186066|6857278|10345190|10539658|12517458|24877020|9804174|6731557|5804582|12562888|9316043|10291076|8841602|12641841|11096992|10694225|14284770|9703550|11034705|16719342|8693473|7663719|9389724|5800827|4811400|12661190|13423954|11714935|7883585|10607592|11145273|14254464|7861260|8044241|7026725|8242609|7317162|8857314|9507893|7815700|12243629|11805269|15276570|7800260|13211268|7711311|5371955|7275976|4581142|4558354|13031324|11505420|8307676|10742414|8314924|10735591|9480366|13589671|7213247|8052119|5596753|7040103|7540221|8255617|14226847|14632477|15188133|19812354|13461696|12472863|14652259|18198616|7491418|12701980|20952376|8113621|14180425|24969976|18621844|18766244|12210202|11750234|11315759|11310526|6078222|6251903|5536269|8230089|6380972|11586462|12140774|11277841|19814364|10492087|14623677|16182905|28359686|17467220|25205728|11213648|8947644|11177541|19307696|24461880|13218728|9213004|9393447
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||232496|113129|548461|1126860|1328151|520167|678692|411321|1439549|30554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|277239072|29222826|31931570|25095428|23465980|25483028|38945536|55299644|53591600|29007920|32329020|19496812|37579304|61570456|29931270|28540220|28276682|32157400|146574928|48984808|47762276|51764876|60537264|96196304|80904464|34998656|45358720|29027886|31051404|47434132|40044416|28172316|27402912|31746644|49657688|33713652|33571164|44095092|48345624|43390080|38966036|28318888|38198380|27875850|16902104|32741672|40507308|40837924|45679624|70106264|31267924|39233704|48891052|64540320|38914316|35898768|45938608|23395690|23544484|34342156|45253332|28428898|30701704|16942874|40647660|93736256|49435124|40256172|38474812|46770916|40236512|51984640|50165368|49357904|56123496|34741732|57185420|132896144|522789408|53732496|42803340|72168136|30880340|34376772|36572556|76220064|51312240|45741048|37751436|37458180|50870528|57733480|46026584|36033360|31722614|19624248|24824744|24858118|23888750|47053176|30453192|36157084|30319732|25892104|31906966|26061928|40594660|25270164|28140384|25305804|19745100|16628968|26630272|16859492|19090858|15150422|17888338|30647976|10132318|7004610|6152364|6698735|8934365|11880802|16381315|16701703|14003780|10917494|14284074|16909852|24394708|19295870|10346939|13596726|13747053|9560200|12044324|26632716|19512876|15956691|10734766|15110924|16778170|24447434|32723668|12036235|13888331|15560440|17816828|20012704|23148472|20993732|40105024|28993028|26471368|16689954|14045375|17081324|21731120|18760060|26163230|20846906|17683700|22859296|34933304|19416472|12086571|12742682|9768829|13138600|15069851|13013352|10822158|15777459|15615991|12026797|16468112|21225124|8309133|13717671|10055601|13723010|9767560|16767549|8237800|9061010|11991901|13670648|13031916|56790088|13100851|12090445|10121240|10018528
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||502314|708109|993736|336428|437987|430980|491612|361637|358740|327496|334248|310281|743735|513667|431212|403164|740198|581472|911985|515474|370154|473222|791023|376649|353888|747671|387844|296700|397735|637863|1049802|552743|451094|464946|560794|560975|336178|908744|806538|462095|420046|195962|248655|298532|368745|286218|295172|330957|423918|460083|219840|280543|336649|377070|452451|363037|412718|240098|289804|254061|295617|308881|299862|249192|523695|658584|392077|326105|233223|435984|420633|324836|303025|333958|524092|339282|417899|488702|675735|322127|347240|322691|528868|453513|336580|306357|321276|417805|265997|495612|336307|589274|494150|676974|2681279|273645|295672|332654|240904|220108|263642|240782|353877|407153|699985|475575|499933|402420|361304|429246|505518|334790|224573|401533|387600|350585|424012|604097|475880|273348|304963|293800|410965|373326|297432|273481|320588|351973|412526|357008|471083|531282|448403|415037|729159|770190|920675|257476|275799|433238|252712|273528|260669|397483|226892|198276|292491|415973|358374|379563|563658|313158|269224|305674|398518|313182|355339|267192|391873|687822|571612|502408|348691|524868|426612|372069|429842|338581|365221|620507|465449|1050876|437279|585135|245241|465593|290410|187031|194660|239754|319736|259315|321655|201621|220374|289542|261725|167665|373227|771947|295373|185889|258951|210702|376294|249412|152280|283633|165091|142894|246017|296284|199838|433188|318460|350410|445792|679022|399053|284004|388923|870794|202067|213950|205354|383908|202748|281283|347684|245932|268459|604517|302864|282676|192522|415534|787343|873019|569590|331681|329790|406163|339094|340945|381265|265661|454724|425782|280074|367223|480682|288023|282357|389333|387374|354836|616498|562451|769860|713177|540525
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398334|3136040|4662683|2153763|1776262|2575337|4996689|5534961|3261719|3495707|6346912|16699900|1520690|829835|917905|1207036|925736|854889|1353794|2563561|1044957|1129159|960886|1147078|1219691|2300073|1209958|1332466|1364604|1025387|1154838|1422893|1670753|1258037|1432832|964238|805637|1084501|1657250|1741369|1209919|1144972|1011768|1231533|2069345|2610326|1290662|1385735|1393163|2458819|2019605|2693151|1261203|1255113|883159|1293200|1086021|963194|2079612|1310342|1882728|1919471|2482666|2533441|4101010|2005892|1709133|3145114|1583544|1919314|1977457|3482977|2721599|2774931|1995750|2265306|2664024|1041901|544007|488675|629667|1138554|1099267|987358|1130693|517401|855064|1297847|983987|801263|1304718|1359671|1032952|2346781|514045|703630|1502890|897749|415715|1213279|913096|1256806|1481336|1197101|608367|728578|890123|841840|1100004|837464|1168910|643710|940159|800380|763492|1173750|2055670|1132966|744731|836547|1357832|1011874|954315|2054893|1734579|1146820|989478|1822214|1685412|1878510|1026420|937077|1088035|1499698|1666790|1767347|2996845|1276201|1983314|1566222|1924505|1063698|1945110|1259888|1602090|2000756|1770811|1327745|1490327|2112966|4366983|962367|892242
01410|1142327|/equities/xpel-inc|R2000GROWTH||1358786|1638484|1947650|609109|490301|751481|624445|388406|526119|456151|340137|345768|964418|492517|554968|625911|746037|817598|1143917|745901|543765|543285|758761|861149|940240|1090836|682656|602643|832662|880075|1494024|2614788|866891|958490|980272|970880|991367|1243441|959979|808450|1209767|1636728|856657|1193799|1720405|4158295|734428|670845|562508|944135|548719|577209|673923|677448|564583|784040|549869|600372|674086|674538|580293|645091|553393|313584|926168|1171350|606041|704507|455878|1472167|2426218|1343316|1430514|3435079|1799262|439295|538065|430268|1000425|660136|630381|554674|589162|685048|450596|497405|463031|754764|562288|673998|792370|770199|805197|456560|468245|599267|582465|528874|616309|764278|591753|344228|422987|758910|836563|842157|2224438|528711|593920|571614|873235|567937|611860|780411|349698|351334|554828|684706|471268|462586|470194|639163|845556|557288|487972|709467|680505|744078|866184|707062|1625588|653026|931159|1074255|1501246|2023191|611943|630536|1137907|663547|559845|636063|1050448|695086|647117|903061|1111157|1198834|1638110|993770|903542|942442|571249|1635107|1117659|766930|1245529|1278597|1956927|1217010|5820383|3512040|836870|1011915|1007294|547880|897985|599330|381205|968752|813937|1432416|493682|821499|1477095|917483|608190|501883|830564|816846|1166538|1092580|1581390|1067464|1271724|1361327|1535246|1569118|1201613|1680212|1625015|1186135|951723|924714|834908|739055|874023|665107|1642761|913059|1404158|856135|447754|740810|605084|650720|608861|801778|1440712|2231865|1605707|2511188|829282|1003531|941502|1502231|1475006|1323824|1183923|672775|1117005|1679643|1440890|1309474|937315|1736358|3499765|881301|1110846|778643|1724091|1707651|745141|1097150|1521710|538384|882902|997274|1697159|3233791|1307108|781738|898131|484943|591267|1135159|3417690|1131112|1097461|754690|939952
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||3276114|4705520|2688775|1616040|2743170|1573321|2280909|1448081|2035383|1105487|1152602|724780|2378145|1351370|1383316|880727|1310281|1449334|2018901|2207309|1213697|1657170|1308652|976564|1470172|1920109|1486321|1633747|1096159|1282970|2159144|2896338|3096000|1356760|1262809|1674204|859844|1963875|2056817|1358048|1469703|1571253|1660310|953167|1070603|1597785|1054233|1342935|722558|1230826|1062806|1583207|4040123|1243050|1454902|1375685|1244741|898992|1320352|1022521|1252531|881642|966277|631753|1135745|2058372|1234712|1729124|750122|996889|1116485|1325592|1373635|1367210|1023738|1146322|1277300|996346|1792306|1393219|1728316|2192255|1407269|1126054|2109888|815806|1176261|1403509|875820|1057134|1248661|1902613|1276963|1539098|1347273|847236|856673|861161|860195|773445|844740|670388|968844|1298261|1696011|1340394|1309734|1080907|1081593|857016|1237893|1043048|517706|761290|634857|609259|830481|1654242|745459|1186867|765096|1287188|1848802|2083037|2379837|1654859|1352099|1378332|1160169|1080302|1355158|887792|2091758|1218725|999207|1468543|1687286|1742989|1238041|1870912|1309342|1642286|2247670|1710035|1109669|1120960|1714231|1805367|1334347|1769936|1888717|1204463|1126208|2268671|1601790|1033559|1984039|2548861|2259923|1862533|2367162|2762825|1859750|2409702|1533846|1658243|1818805|1407391|1473546|4868337|1952610|2906432|1665393|2853024|2313061|3625764|3546361|1800930|1361925|1208904|1769361|1422557|1935660|1453878|3141023|3504258|2124532|3249235|2087153|3888305|2892529|2049842|2028029|4060047|4672011|2154701|1851972|1930328|2001966|1974400|3178889|3411330|4768671|2351544|2691011|3194584|1841560|2191319|3804973|4443718|10945486|2733007|1845437|2756816|2014887|3210872|2016455|2624931|3865637|1536491|1711643|3914153|2829659|4759722|715456|1985622|1828774|1612679|1885754|637919|831042|1331040|1044829|1065939|1210366|1001774|2433894|957501|1074726|854382|1040686|1845691|1236003|659728|681982|718924|1099589|1439184|993781|1510677|1428208
01412|16100|/equities/national-beverage|R2000GROWTH||1148873|1360903|1148706|826365|734275|749543|777362|811006|910431|737900|663903|464053|1212101|760314|989343|584254|640605|710234|874449|503619|431173|649612|826381|821983|752804|1220722|768136|988115|758630|597085|753886|834127|895918|940577|1077132|1115249|1381386|2618810|1487672|787829|403285|462655|515783|641892|491842|892826|682994|662375|556076|1069853|434567|583172|803018|676194|686261|565938|828406|574222|615967|852789|1068237|734400|1171447|515334|729257|1244650|1013369|710927|353476|644142|642996|655012|581640|744441|599125|704860|885865|846397|1043776|1189904|563526|623426|602351|588570|645869|684149|503482|779040|851758|1111379|680947|1128603|1034163|794834|452325|562631|815292|772387|779903|865986|576196|598924|683306|1115282|1535366|913960|503763|444581|514447|511200|757867|413579|631383|613954|618087|425939|625447|1189203|737391|594119|395525|826316|656570|701500|502815|625485|916952|813576|1226025|969846|1520472|1200140|513435|474388|665912|486662|529138|693143|699261|561714|711533|1087639|762728|897875|554168|603384|1246039|2380305|1486942|787275|640655|553888|777308|928491|657363|663374|1832800|1102053|674235|602294|738920|847192|1004817|1017603|826771|957561|947079|894140|933981|2630776|2712939|1414917|798475|928237|889374|1466461|793964|733658|1029865|1337142|1340341|1581410|2780573|2677231|1316385|1483845|1171403|817922|1035959|1321059|1850739|1307115|1395620|1842105|1806299|1404888|1884533|2901393|2028367|1168238|2020943|1781495|2135483|2209779|3954256|2790396|2522312|4145471|3970574|4837882|6289806|5435155|3965634|4849932|9332732|26615292|3732720|4184018|2891754|1744348|1488134|4778100|4306846|3542268|1886292|4476180|3326014|1825842|2729980|4109658|2596400|3691938|2623590|3064204|4066124|3313876|4355982|3969798|1896344|1874914|3480546|3589590|1554908|1574226|2855716|3424878|2168078|2878006|2038378|2380162|2021010
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||557647|691378|651019|449018|386259|442232|383738|268632|738464|388050|438069|382317|952996|336851|280828|301864|322515|467162|588112|562089|371459|414665|440681|306225|402954|472110|277713|221832|303998|297265|296679|469544|583626|491692|427716|384176|315211|486178|384285|602277|223607|190567|285371|253843|253824|550871|357248|330351|248148|370076|342317|279675|359483|326895|439189|343291|486042|271750|275801|250052|352496|335519|309699|159343|228557|376614|244757|242842|118997|235808|310290|452989|173647|287844|173570|283946|259538|158626|260510|150709|128842|152909|178810|144974|263279|264656|253407|210802|182621|173117|253466|368674|326752|255176|208139|211058|168933|254393|285578|270306|215999|389244|315863|369760|507283|414954|366698|343671|251126|282323|300647|257131|277275|256732|201586|151016|180547|373509|201293|217831|135839|216216|300466|223290|451367|186290|221309|258259|189324|200978|240784|149336|175778|152196|218203|175133|196179|146432|154303|161392|176471|191626|306615|269150|121967|157298|159476|221311|178229|210296|233018|218932|163998|263242|221639|168660|185723|173919|206612|198177|224589|125039|267286|199835|117491|138244|192363|88513|153304|432675|114161|188393|95972|146128|146873|201373|93859|91282|106444|102047|142197|141413|211455|102346|115160|113020|114698|147705|119143|95834|146693|96637|117303|152385|317101|267261|170890|132805|161829|147654|190484|181142|131772|134903|95188|148145|182830|143326|223102|132012|221250|216684|136263|377211|234643|301575|196791|274768|239442|119766|79951|217272|170975|224271|197757|284834|204103|240145|263103|201758|152757|221367|225397|208822|313763|146168|190697|188327|382963|204997|230314|280531|207184|328424|155567|181008|362820|288375|200521|234136|393479
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||2489033|2720837|3993176|4933295|1519994|1566843|2143262|1089840|1789711|1681217|1667440|1375214|3966147|3239409|4246448|2065541|2340912|3098700|5671138|6325386|3381484|2431765|3986682|1366176|1499726|2419592|1968618|2024378|2066382|3328955|3075922|2765720|1810147|1423737|1295697|1591538|1203086|2373831|2568751|1916017|1979678|2027057|2432980|2875090|3613837|2783641|2664105|3151790|2338460|3078635|2327505|2863431|2659853|2760807|4584173|8121471|3900816|2500131|2766928|3678069|2719956|4635858|3346803|1644299|2807852|3959400|3224590|3399830|2235939|4163115|7803963|3861463|3786528|4882579|2269409|2299902|2279164|2416142|2928448|2682074|2276082|2203229|2235412|2668126|4218029|3142463|3770296|5302046|3403464|2311034|4102058|4599455|2637807|4664157|2914616|2914743|3013637|6660603|3371785|2852317|3435478|2747725|5227675|12028273|29245556|12618585|3569531|3792585|2108070|1779901|2498092|1625647|1989629|2381108|1623364|2157496|3316432|6235205|5032532|6461394|3582057|4585874|11032760|1949341|1531132|1363115|1798395|2588903|2494518|2320717|3018942|1207966|1860985|1551598|1712110|2276804|1594667|1356178|1388000|1313953|1202896|1754262|1712355|2449419|1587816|2036763|2759085|1743367|2278569|2683315|2867742|1180236|1173834|1869605|1723841|1523265|1852179|1421335|1611472|2092043|1339526|1048827|1381398|2087233|1413873|1264412|1571781|944745|1084232|2160592|912597|1602043|1589673|1778970|1800046|3100414|952418|845437|758511|888490|1153213|1360363|1786523|653559|979342|960557|1042391|1299264|2239469|1226961|1781793|2328053|1041841|1363823|3931113|4036640|1888082|1849936|1817094|1752162|2499418|2477400|1274333|1455588|2049149|2305749|1661350|2053849|2520254|1997455|2851413|3675157|1913627|2237394|3158344|3859804|2952106|3538792|2902904|1654105|1559597|3887501|3403299|1926166|2950536|1771979|3158844|2864149|5545925|2352186|3357396|1945815|2328152|3292297|4204220|2172139|2121713|2126157|2427578|2105288|3336865|2229887|2141964|2126272|2163332|2685784|5213948|2890372|3876803|3418668|2435536
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||5537798|6939404|8018174|3295966|4366812|6273560|20522712|4770425|4952563|2985138|2847206|2124405|7708566|6674425|6663017|4719926|9191499|10160315|3985731|2337255|3443867|2617477|3441340|2695285|3294392|4535767|3331646|2989553|4600467|9136682|3019034|5300427|5592754|7102966|9066131|5228453|2341037|9586014|3384290|3998473|2898790|3625711|3622670|4705602|8630212|3634006|4140357|5189604|3162445|3499540|2831067|5397887|4028284|3256351|9368598|3967586|3856794|4759664|4656637|3431920|2842173|5074569|3261190|2452545|7245549|6347224|4444726|3697158|2861547|6321241|7559914|4868208|3766289|5303650|4990034|3333042|3142195|2161368|3010410|2996871|3421480|2728539|2859603|2846948|5932275|3749152|3922298|2966931|2783931|3345827|5412308|5453046|2778732|2262961|2807988|2149037|2327578|4804658|2528847|2869107|2631689|2344629|2337241|2531925|4288933|2847865|5443943|2751583|2857251|3296534|2631111|3358459|2365115|3851059|2934531|1679007|2522428|4102728|3237686|6916767|13821380|2449694|5559271|2645704|3911632|4532945|2290631|2444183|2304901|3491886|2596038|1585170|3154648|2068233|1375348|1368969|3342537|2025960|3300874|1702062|1852253|2924860|2572482|4583782|2633127|1915095|2608849|3284073|3499843|3346735|2413246|2831396|889640|1755766|1535959|1820914|2060943|2229734|2642066|1606518|1367545|2022628|2068934|1892312|1713599|1942988|2064061|1614231|1063008|2005338|1568457|2013390|1450039|2053360|5156443|1820040|987269|891269|1566271|1740526|2591428|1768130|1782433|1434661|1763154|1440900|1836998|1677584|2411679|925661|2730926|1067334|1886413|1757476|3017971|2563826|1777723|1312436|1384995|1389291|1614660|1521548|1481504|1815070|1308349|1780072|2444451|2110816|2174660|2691181|2340911|1851430|1327061|1498556|2899582|7633577|1110068|1257051|1486534|1063027|680276|1361503|1681003|1763608|804404|1768809|2475062|2630114|1694391|1162870|1940652|1799259|2469272|3475166|2377974|1534508|1430778|1188549|1622297|2009971|4508518|2266882|3568735|3151755|2572020|1877357|3567151|3161253|4168694|3255687|2053865
01416|16454|/equities/kforce|R2000GROWTH||806823|841108|657279|532824|637648|981606|532036|283742|324325|387264|296235|297257|648567|487143|624813|313608|469013|822191|694208|1055761|1768084|1036757|1016013|676976|848472|814482|676847|284319|323152|219363|253027|351570|610114|425868|477685|463652|259183|560137|388723|577260|368403|313440|355314|303756|261078|590278|476169|452484|307065|326370|347846|446537|805258|598952|506848|401648|628944|774997|530265|756062|468585|443146|385381|382118|681865|1008645|561750|779485|277810|461873|389703|673084|505458|371936|397430|341699|640788|612046|467688|352864|410197|361093|392739|578558|1321927|726407|620762|436992|324796|558408|695927|731313|561375|470622|947288|731497|1452236|1111025|1172037|545847|718956|803043|761373|945685|1955868|715466|1181109|899868|1030192|696854|675397|557238|606124|505446|484800|334917|662360|1402930|846696|674838|391563|480664|621062|869894|624224|456750|422414|553327|622528|708940|1031318|729832|565437|338553|546080|632553|785508|475651|514053|338789|423377|708817|987619|993989|443076|627640|732380|446996|580554|544511|367465|268679|291047|500106|372500|354939|989286|492822|662167|654147|314564|722907|412187|577727|435158|653270|435729|475061|404458|846776|485853|804550|421662|597827|512809|710539|300427|320936|453466|575025|457404|743582|762135|479439|466184|554154|431310|739685|571149|408267|567472|389018|359466|559049|441714|527652|283709|361988|507837|504927|428092|751214|606316|377270|333001|628942|402008|428379|553265|599798|814708|777986|476832|599698|433938|649854|380174|455555|736298|380417|245915|810810|614010|565671|505653|465395|522150|596013|498015|560183|635241|560725|420906|556578|815509|564602|861681|517116|546770|1872885|606396|972214|594033|637203|483448|495401|727947|882962|719367|564032|682475
01417|985958|/equities/impinj-inc|R2000GROWTH||3160506|3287548|2393772|1760579|2988937|8752671|2501361|2904244|5026372|1561461|1459022|1129340|4384262|3634971|2956024|1107974|2120645|2238023|3169410|2462353|5489661|1987825|1707957|2081850|2468278|7342248|3437103|1126965|1112514|1167580|1138621|2508402|2774675|5089523|1862114|1385031|734636|1562537|1189426|2449709|3127111|1655523|1835973|2243572|2544579|3025125|6197315|1366055|924535|1067634|1020494|1344780|2531556|1601348|1917400|1392038|3251298|3097227|1443590|1969039|2649343|1291592|1100530|977742|1468379|3087193|1576949|1653153|1140581|2925222|1776404|2765176|5574438|1724979|1840345|2163180|2003063|2952381|2816460|2511254|3728759|1920243|3731291|3689774|4251787|7731438|2111096|1605403|1190823|2920428|3672744|4843546|2033948|1696389|1982060|2401803|2788844|4161932|11129963|2487153|1457296|1201289|1410732|1593205|2110108|2565426|2058549|1827160|2243480|3807210|3077763|2558414|2329649|2146936|1447860|973911|1332648|2294324|1675980|2872594|2265004|2457839|2682379|2246717|4780716|1420726|1020766|1098422|1224386|2007392|1788857|913201|1833866|1516864|1756381|2603531|2160747|2615320|1229871|816433|1096766|1579801|1215658|1330084|2549681|788252|915129|1240242|2323536|1394482|2555907|1181512|955300|2086991|1718334|977172|1378248|1252992|1783356|1120491|1496725|2817706|1266334|2219934|1276532|2060256|1479581|1006662|1386451|2208072|3121217|1513247|867637|3357314|1639072|3537663|1778653|544608|1028207|826542|907882|733489|1742740|607600|658869|1167521|723209|619711|1090294|1273098|959924|684661|649865|947962|1364165|933511|383172|571206|923422|870941|1182211|1676100|2188483|697990|1036720|1044339|581139|827127|1397484|1157397|1642494|1340282|2420209|2417719|2816992|1828543|1142874|3266026|1029864|741884|1565313|1024728|1233821|2790792|616501|1087535|1736309|1008702|1460920|719610|620368|985703|1146835|864656|1190663|979099|1464979|892948|770946|1847801|3535303|4522208|1398378|1195608|1729211|671666|945129|1290674|2303775|1520559|1443386
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||2095292|2216688|1897100|1769756|1711044|3334101|3280666|1239085|1771384|1394423|1757145|846594|3412836|1446226|1825956|1049954|2185188|1385596|1495598|1341022|1924687|1174397|959147|1028240|1031210|2283729|1207484|1300702|989813|1242377|1588899|1118443|1582945|2111642|2376884|1836086|821618|2035926|1387205|1267923|941730|1077782|999921|1297629|1077855|1736453|1826295|1185284|1570725|1539374|957017|1431802|5316532|1398410|1439488|1175827|1291539|1587426|1688820|1280952|591916|688171|907974|571174|953843|2912119|968465|934059|408351|1263863|999805|1914554|1192757|872546|773697|1257151|935191|936625|1362436|752519|814583|1360085|1206184|749006|986980|1391078|697362|676934|681428|1212605|935464|1183321|1150199|992400|999064|965296|895034|1227961|1547319|1112992|1431485|885727|1482994|1175266|2309328|1176742|1380924|1113550|1613269|1961881|2469058|1227850|788801|1250450|1098472|623892|851309|3284427|1592094|2034255|498129|1006287|1233553|1187338|1639481|1037481|1465605|1260126|1293122|1668374|2003315|1153895|1204578|1146384|817639|1243253|1346100|1716815|1275400|862438|1015473|1120068|2024483|3161647|1126005|1090969|1407215|1377062|1739657|2011298|2544100|2443498|2837358|3548184|3119940|2465338|2125268|1664216|2118075|2018320|2135392|2391853|2746643|2369206|1805641|1507469|1662276|979903|1097251|2821793|2132592|2561879|819762|1354805|1195747|1313626|1745706|1096984|1319446|1287486|1401134|1384399|1804382|1135979|1397799|1263879|1625167|1822549|1963657|2414013|2093879|1999603|2009485|2204497|3640047|4662190|4859016|1925924|2380693|1845822|3288101|2843147|3279484|2214107|1799541|2636506|2890943|1878379|2158708|2391368|2351189|2784114|1765391|3397799|3173668|2449946|2193929|1713801|2291073|1079003|753280|2295021|1187076|1751270|990182|2207216|2364920|1710463|2171027|1763354|1068061|1759368|1871511|1239680|2024738|1170810|1472268|1401881|1444233|1606067|1888887|2876949|2344853|1878263|1387745|1494287|1566610|1914365|1955749|2024986|2580357
01419|100173|/equities/biolife-sol|R2000GROWTH||2039154|2486001|1901572|995389|1345557|1298147|1101109|848313|1214060|946071|625413|893804|2693575|1140621|1481987|1920287|3619870|4797528|1597909|1264743|1453885|1177724|1377463|1199164|1124245|2544104|1303376|916252|1482499|1752826|1946922|2505286|1572887|1485067|1753716|2031166|845404|2031989|1836798|1410318|1011318|1244822|1440486|2456135|3422951|2042124|2404968|2192462|1196713|1872734|1784821|1385695|1971507|2662135|2397094|1155959|2134427|1165596|1307577|2097895|2352741|3664567|1548055|1219467|1776480|2893180|1922722|5042564|1593966|3266263|2887626|2769307|3354059|3059688|1940648|1861466|2232217|2518012|2460128|2453030|2862216|2417053|2351448|4670124|1345817|1013338|1149132|2163580|1028691|1427670|2761316|1634611|1336834|1184367|1357930|2011116|1899662|959245|1157070|811828|1212888|1104450|1408894|2089095|2174321|2154675|1018928|1233546|929555|1293619|2080976|1287538|1638807|1856922|1128839|918204|1317767|2883174|1966617|1454274|882492|1717558|4431064|2070593|1349789|1323904|1649985|1522594|1632854|1492798|2146070|1172663|1313151|965344|1753365|2159223|1666509|1270472|1977723|1822241|1400861|1617363|4483987|2151866|1980818|1649633|2444263|2486421|3532384|2193080|3105322|2092491|1503464|1212964|1350232|1392179|3850748|1428829|2187553|1372898|1545429|1243067|2168254|2187288|1858711|1751913|1442137|1380156|2150282|4648602|2192344|2261872|1692339|2572293|1720888|2414682|2179664|981874|1152228|1172983|1134431|1125875|2650867|1200615|3100952|12054367|1298276|880326|585461|659642|777814|1273351|1205452|913888|2476222|2081649|1391448|1236650|823049|1041113|1784850|1585256|1085826|928996|1191253|1299033|1559514|4002200|1057002|1581157|1146247|1063995|1318254|1221977|1056079|1397558|1195226|1720829|1502714|982765|821229|2532253|1650843|1924435|925169|1768582|1992872|1959821|1566788|978578|1194376|1252115|1445660|1964640|3712832|1294726|1470533|1299199|1057102|1969849|1117806|1043913|1374096|1702126|2201806|4190756|887597|1305652|651748|741257|675043
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||4047978|4943740|4864684|3132537|3433349|4664720|7220229|2590704|2239061|2333184|2167136|1275349|4356869|1848137|2073212|2441246|2387977|2332159|2509972|4217051|1925006|2108703|1508501|2125225|2530076|4244238|2913403|1321619|2225955|1597514|1845149|2048196|4062895|2295257|2554911|3564430|1435989|3503042|7749754|2955895|3305223|3775608|6177935|2214578|2369141|2266002|1627805|1562089|1566576|2157913|1224064|2062607|3922668|1674158|1695651|1561147|1546999|2109031|1819334|2420530|1548693|2177792|1644025|1047758|1993840|2729083|2280621|2353269|1270564|2295111|2038851|2542415|4172534|2080153|1998986|2295996|1617202|1784999|3439084|1437536|1650431|1640703|1659812|1886269|2472790|3198625|2175578|1877477|905714|1207500|1602643|2409218|1485657|1184243|1450908|2392578|913685|733140|990371|1107451|1437940|942962|1253242|1508706|2175957|1207338|1163567|1054108|1359553|1396901|1950076|1851809|759928|1085799|945307|721638|1198086|2056055|1487932|1253645|676743|1744751|1148164|1108713|1503000|1679516|1188306|1392593|2051070|1252437|2320384|819182|1024431|1495670|1098428|1383154|1439408|2218528|1612077|2464801|1289724|1942150|2675789|1960762|1354080|1226986|3108770|3173809|1700435|1574697|3129221|1786100|1005888|1428489|1924100|1378174|3557105|1116112|1095649|1315163|2021998|1701342|2894998|2139868|707692|857717|849770|573741|965598|1837545|883163|1042585|706799|670668|464007|890922|1127247|679748|631470|1304626|1105380|948521|1149151|547914|581245|622670|645263|552370|1100376|1322223|778206|522493|431345|589403|1347058|1157858|769155|1323211|1083397|1466881|1128714|1032888|898298|969336|955313|1336064|909813|1146662|1642606|1575636|1566390|1202693|833703|1198505|1563772|2850649|1527662|1061956|1476701|816629|857776|1948558|815169|1468186|1165211|1302154|2390445|1530406|2278733|1619487|1524445|1648248|1746525|1790852|2247897|1175703|1712915|1610946|2260601|2051779|2325534|2269423|1119978|1406750|1552406|1011123|1943222|1851851|1483243|2535589|2046742
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||127099|256233|122756|96119|253094|22613|24910|24430|33707|55366|67984|47302|73032|58591|67863|91071|128373|61075|64229|69495|27577|53309|65499|52575|56890|166464|126843|309721|115432|25701|69042|81033|92397|42371|117966|59473|47889|45529|43658|46276|38848|41538|78354|253645|60076|131685|60673|45455|73955|141776|162669|91855|97702|56927|90282|41521|110206|99707|91552|122552|54482|33717|68868|91734|108378|130028|159563|102048|53437|114084|137163|62987|96438|76485|78057|91791|93068|134151|260013|230957|275940|67810|113282|135196|129941|89373|220298|188023|163239|424512|815529|411161|225392|177832|175009|208218|257637|211423|126810|112826|117434|134017|111603|134176|337204|461977|241662|122206|246531|396158|328834|185063|289054|566990|283235|411345|299437|434732|601123|475442|149007|428986|920023|546065|260396|237589|399894|731135|518554|362645|403422|210515|328941|478158|853502|644863|714170|186879|358841|317418|313705|372018|448836|714793|417949|158217|271761|257839|495807|351619|213291|185152|154785|157638|232406|237234|367962|316407|423917|172354|202389|260117|258105|316782|230721|299359|547629|148717|152957|270704|232962|410887|167603|257347|348788|318343|385070|205165|230585|274437|249165|552085|1106063|219420|271160|233243|427847|416747|175621|131500|227872|351590|174762|265753|319258|439072|531419|250859|311649|300754|290359|341278|958883|186053|173952|206853|252899|249872|397888|261751|304345|180032|88188|219676|150754|153863|102002|187909|279331|93766|93065|320673|784818||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133025192|13937445|14913085|14428701|11446249|13064905|9437129|10311803|14279377|10980112|8945145|10447655|16190228|14545907|3782139|8918586|23066164|8760764|9484929|5151891|7161302|4234416|5287902|6693211|7923196|4196260|4737903|6218912|7391108|13010349|4913197|8676298|7576730|11649500|14452136|17940912|27497180|7907651|8895935|10490369|6184556|8613960|11724850|5380464|6204032|7362940|7489590|9014716|9867999|10864398|10628271|7984716|10538596|9966748|10292284|20318278|15638179|15430081|23889124|13738577|77481880|37649208|10975423|11866393|14571194|10053517|6172286|5301524|10669642|7226388|6953647|4809161|6115064|8038099|7347112|9566178|6250268|5637313|6947461|5955938|10726930|9588896|5185044|8205537|6003880|7761718|7251034|11666224|11324889|7170856|6450629|8847355|5061502|9239154|8141925|9453887|8709895|6738120
01423|1121154|/equities/alector-inc|R2000GROWTH||2901122|5723757|5529647|1805842|2050128|2596696|2635126|1706987|4364040|2944100|6955001|4646113|9601616|6571222|12774214|16561744|4135297|3284819|5580416|2482355|1728094|1949184|2629121|2855045|2360773|4552053|2562572|1822250|2009328|1403722|1955675|2404504|2900350|3579295|4332154|2249925|1215484|4095941|4775520|3414616|5476089|2179409|2974566|2331966|1901692|2350409|2263913|2176612|5386751|2325280|1398456|2668115|5165690|2755485|4487907|2593510|2593302|4103286|5086571|2843863|4115692|3170763|1741062|1587529|3379772|5578898|3103770|3120632|1950537|5242179|2930037|2507071|2492103|2541950|2822114|2510383|5299963|5458887|5561717|2502005|3601873|1978972|1165966|4754660|3342863|3568099|2138227|1797588|1599487|2883160|2023307|4367113|1996403|2472570|1676532|1728750|2823470|3158405|1905530|2206277|3747998|1893683|1983146|3575258|4064683|3100618|2381531|1765031|1781043|2593706|2867951|3238823|2317905|2890738|2757586|1932198|2524911|3341373|3050871|2978081|1244862|3161995|3731825|2495851|2186379|2429190|1995659|2376979|3118766|2815352|4433386|2472342|2231094|1787658|2251796|3125163|2676608|1873183|1941669|2388369|2041257|2498496|3009677|4063126|3083438|2322678|2833474|3493206|5181235|3741183|3354428|3173036|2217416|3812829|3457229|2099717|4489841|5107092|2367764|2186719|3232094|2530285|6813792|5310140|2431989|4073963|3178322|2172370|1718030|4738651|2936136|6219609|1675915|2283507|2934296|2985698|1985322|1661073|1408684|2056164|2600620|3116705|3813299|7084360|3535091|2299431|2765055|2540388|4496906|7323333|5837185|4260039|12881209|40478352|3753317|4988775|3143546|2398843|1733314|1851196|3028451|3732734|2428251|2183115|2864521|3267511|3231299|5571704|4437645|2947537|3312716|2700387|2765549|2648793|3082461|2333462|2523136|2076904|2205234|1789573|2539444|4812445|2996099|3015629|2158703|3001624|3457209|4478789|4452171|3366065|4860856|5892484|6002603|3874193|7915888|2070031|3375383|2515323|4066517|5077785|5900676|13104073|2832673|3095622|2859877|2800589|5876582|4285665|1947136|2366387|2657506
01424|8296|/equities/actuant-corp|R2000GROWTH||1611937|1669434|2308819|1339864|1227687|1418846|1471183|1125689|1544587|1519861|1102881|1106190|3668874|1615312|1332284|1555433|1455853|1755160|2147328|1723145|2131451|3087599|1393134|1357947|1325570|2051154|1309229|1006504|1150080|688045|994546|1169555|1726777|1201066|1521434|1355287|911657|4139085|1709607|1247624|1252008|1078684|962221|1057956|1162200|1399231|1319639|1952245|987633|1464449|1265536|3003242|1480845|833843|984381|869417|1953725|993604|1122772|1505562|663811|1011241|1101047|858283|2357116|2548297|1715531|1781191|607456|2402498|1383765|1969365|2464884|3175527|2167926|1486580|1121184|879581|3860867|1110434|1014569|1291815|1090155|1004127|1212511|1024024|1060138|1390006|1371088|2133716|1797954|1678181|1030053|843791|1044915|1122012|1447181|1282144|1011754|1033240|1093381|1220772|1580137|3065897|2776167|2623799|1481581|1118843|1584630|1485446|1362929|1050146|957308|1086044|1031911|901819|2102730|2701007|1216659|1251912|865134|2053211|1483245|2078936|2934244|2430866|2500455|6209679|4505773|3304463|4461667|821060|1102763|686506|799087|878860|1078944|1254527|1633703|2014148|1683706|2654095|1578161|1272219|1049767|1697938|2469682|1228319|1426258|1212639|1486217|1540024|1189466|1591179|2211251|1997822|1262431|1198234|969754|530668|783767|895495|990050|1032030|746323|740033|966112|725503|1406987|2070775|677332|1057814|520399|874101|719609|890212|1157120|808585|895148|1267337|1743975|705509|1345103|697555|986698|694710|633634|826790|964339|835505|1011199|659842|803869|1380654|2437539|937682|945440|578076|818204|718584|701180|1296119|943969|827604|634215|991895|1296039|1714300|2327965|1008929|1429697|1471205|1649374|1220696|1061334|1280139|955744|1497320|1641503|962185|1207704|2101417|1483919|1336204|1242796|2281240|1756655|1021874|1061801|811956|887457|1919291|2633135|1679028|2380808|950978|829157|1114989|1297316|1178698|1206998|1413566|1535418|1591465|1694715|1921321|3502304|2005594|1875054|1890268|1776849
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||757136|775615|790890|1008304|806394|488856|639020|515494|548386|583934|585214|708453|1645274|838438|859433|645530|663878|790957|1571088|1404076|530451|389157|575384|449285|513611|1342349|625818|385112|472396|558021|721034|602579|742304|470304|909223|568023|503162|1219456|998685|569753|526475|506598|837165|701182|1171806|591873|534896|747712|885275|667592|544535|840866|1484850|1119842|755324|770129|691968|556494|803904|584833|511935|501978|471050|420013|661002|1388196|609590|639247|479436|1294792|1188600|1314806|419613|695620|523237|471586|471019|548704|643678|489570|502217|362659|327341|403397|547360|311666|354069|378151|368549|405414|522047|984048|610936|434549|455528|416700|519943|653669|564910|459703|438909|450433|395938|586226|1267558|513694|641486|756822|396954|448379|537175|388731|336112|533629|679501|568268|652778|2049552|1027389|916324|227162|536074|560626|756218|412902|462736|395038|657644|714559|683410|839055|654242|760035|697482|774479|786874|1104707|524484|599685|482475|558183|508316|677272|613895|447286|633859|842926|744993|759988|941887|558600|470101|417317|618405|766892|693726|1076960|950112|1422285|927885|612783|669182|920300|758243|597726|688873|621465|452245|510888|1082210|805108|1443791|454488|1098651|675999|1150424|482236|343660|381358|396515|475065|474273|758225|450780|613859|488279|514068|640152|1077590|673684|665345|752224|735469|1550694|1142750|893511|536447|745109|891798|1540566|1340195|1287234|1153431|763186|895986|1165953|886892|1681296|1785461|1334099|1282913|1293822|1354014|1262464|1023584|1618012|1109407|1556669|3163142|998722|1122390|1863681|1391119|1669054|1500422|1586315|2103360|3093236|2255899|1126095|942405|1355411|1153548|1386107|1213001|789883|1876941|2103263|1782988|2292968|1920939|1947308|1473849|1217039|1464540|1342580|1359716|1449498|2026260|4812357|1318994
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||12865754|9437892|8259785|4882747|7555412|13107065|9252834|3414142|5105354|5018426|4878489|3037198|14192861|6346309|5829416|3724129|4898439|6923468|11268873|15183727|5532489|4083002|5650277|5884166|5895236|5818756|7868773|13967305|3589537|2895028|4358276|8548876|6638343|6267567|4721202|4916297|4564011|23363172|10120535|12443676|4271515|4977881|6160730|5988819|5739814|13660164|6191494|4229845|4456976|3990638|3266558|6075180|8666381|5160850|7410795|4482308|10713208|7523077|11222762|7266365|3779924|4936197|4915111|2839567|5720542|10066175|9053286|10272835|2491779|5746070|6807151|8644503|7493063|7194163|5174635|5184556|3867272|4193894|5878953|2344981|2941518|4421802|5037547|4559724|6303082|4225112|4597440|6982687|4471285|6183376|5289638|7127177|4423077|4771995|4162329|6417065|6463436|8050370|4490018|4909354|3698155|3660120|4859642|6128051|12763201|5650447|8139037|4151310|6817424|6474814|10045647|5863285|5319696|8783165|4780226|3562866|5037796|10819339|5238027|8644792|2632842|3640607|6598813|10015370|4608877|3785472|3725662|5042979|5779147|5977830|9102162|3686827|6604280|7560101|6171728|10524362|10148952|5444131|7236482|5805054|6317721|5766428|9120893|10670355|7308054|5144253|5529350|11122259|10370945|11425565|7494658|8093564|7466539|8109837|10191799|8668141|12713996|14196805|11823026|8665889|10430981|10780784|23898190|16097283|10804666|11284111|12958152|4695885|5489192|10323063|6743800|10386106|5369588|6725303|6205939|9195071|13097733|5472561|7865456|5398603|8053600|7470335|9295961|4399316|6378093|9271549|6470815|4278860|8007692|4765256|6476661|4218450|5176651|5058502|12361485|7604631|4000130|5038553|5627574|4153943|5440759|6734764|7608733|6721977|4318950|6443424|5187286|7164341|8830249|6169304|7157838|7272151|6681009|4889855|5098623|10128139|6768670|5843582|9232557|4540576|4513932|11594091|10508711|12973692|8485349|10747097|10278518|10740822|12352944|7659870|7442944|9529949|12572624|15657870|34437344|8845584|9582612|7370601|8172770|15723797|17078824|8671308|13903973|16562167|7583011|9580951|14782044|26357384|15028818|16826448|9449105
01427|16687|/equities/microvision|R2000GROWTH||22618120|27476704|35595864|91733024|23285534|26710706|22431400|39204800|27018900|32269200|43738200|45998300|55997600|15714900|19584600|11940000|8314900|17536300|9710100|7465300|8220300|13766600|8359300|4579700|6762600|9990600|9861200|5226900|4446600|5752500|9598100|16446900|13291300|8630600|10887800|10430600|4610100|12106100|18396400|11992000|13601600|12013400|11159400|27390400|14495000|6704200|7329900|7706300|8642400|10262200|7750900|18843200|20291000|17080700|13437400|6922300|8150900|8268900|10526100|8064800|6567400|8107200|8477600|12133000|13701100|17102700|11374500|13713500|6728300|13065400|12875000|8280300|6819400|7416400|6976800|7717300|7960600|8673800|9474400|7394500|10510800|9660300|10557500|17113900|13534100|10636700|12391800|15445700|12627600|35654900|19849500|69831904|104738400|23049000|23034400|29018400|11344600|7310400|10111600|11366300|9039900|5480000|12747400|13294100|15023900|9095600|8518600|5162600|6068200|10236600|23413200|11005300|8389100|7271700|7812900|7199900|10048400|8709200|5835400|7260800|4510800|9117500|9775500|8802000|8666400|7258400|9213000|6096600|8669600|8075300|8992100|8329800|8557300|9958500|12838300|14399200|15988300|16425400|16082700|8884700|12956000|12884400|12262200|14402500|9760800|18542400|15907300|11755700|14051400|15258000|19206200|16207100|12864800|18815300|52603600|16963600|21057600|24842900|28831800|17793400|17286800|31039100|39883700|41288100|27510700|24095700|35051900|24789400|13289700|21711200|19285000|21198000|15069300|16049100|23798900|34915000|50806300|26113800|21566700|21264500|19733600|20220600|22552700|15985500|18107600|22679100|16765500|23249600|56642700|15286000|19059000|20729400|19463200|35615700|65566400|35340800|104665200|113385504|84328096|40887200|59451500|154973104|700034304|203209296|58434700|38707900|98815904|54017900|38640100|61441400|61494900|51887300|65287900|120852000|109367104|72107104|37117700|96560896|84103696|82160496|263914304|147055200|26438600|21869800|18618400|19323900|14928900|24646500|31949500|16580100|34760300|60535300|14411400|41412900|19932800|8030200|15214400|43917900|17938900|41357700|102804000|30997200|77246496|162220096|21320400|20423200|69995400|56807100|68573000|52452400|25301100
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||2037605|1763231|1373440|910342|832520|660499|761101|647033|1280569|856691|630284|541909|1116669|730747|899827|808379|904056|986761|1736346|1910152|721347|1180782|1403619|802013|795743|1085209|1240087|724620|982417|862085|995347|1883668|3616943|718613|705730|934653|600764|949243|738766|686361|465869|231689|335634|434108|630536|1076304|552089|467949|661136|517946|554496|635758|843474|631777|1387603|539936|567825|383055|558302|791764|664709|585827|412873|307747|538908|1006246|453978|456803|331198|561767|616780|674375|1017861|1018788|433255|740430|547323|431356|609687|461365|375837|410977|381088|425818|629729|622917|630856|396649|243855|351672|371497|606085|420337|415474|340820|464689|418806|883754|1140768|500147|552598|783017|745085|556763|915666|770055|807424|703716|273857|367857|411075|223867|335751|383067|298487|239412|367777|796941|347746|447118|191942|324658|587966|682559|916896|619480|368150|339373|464491|357046|537223|250151|264209|469803|290227|454992|366955|386919|365370|259945|347428|632041|834059|510350|333198|331889|490313|544175|645860|628982|589582|415100|283130|376251|473912|300599|550425|394058|629301|695486|367439|351526|476824|586182|636871|476817|410666|405944|293118|854822|359958|586698|374554|474315|459979|544160|756995|444360|337975|435406|618205|495493|550880|349169|518377|445725|366437|420029|373193|555423|572778|446540|495237|991403|1093383|877300|684419|857167|501915|438253|427393|584639|507070|577830|633040|603756|1215711|832781|924580|737976|917479|485357|372570|500859|614638|636193|364534|842415|721621|488282|373985|675658|648547|1007935|415701|504417|788486|522964|493012|391933|575747|384974|468113|371365|467562|223976|383493|272962|339676|416548|432985|545713|325624|408618|346527|429207|553886|426076|453164|443877|425137
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||3611878|4396532|6728281|5905139|2882123|3196612|5053264|4085217|3325618|5665195|8236046|12873288|40949400|9017721|7094614|2722075|4010152|6306372|6436587|1716905|2692234|3614399|1382446|1683432|2588518|4847198|2131787|1968537|1928263|2516032|4008463|6210531|2921811|2296270|3331896|2775684|2307881|5647160|3675345|4277452|5827252|5611494|3639920|4472337|4912056|8677207|6491630|4828990|4432234|3810946|3864128|3756993|7089171|5475892|6305291|6160092|5101954|4604410|4402928|5679860|5819117|8267540|6923149|8555030|13507730|40098936|5029498|7100649|2404965|12870970|10965062|8671533|8394174|13681151|7528845|9585220|6091793|6129508|7962995|5563669|5508001|6640362|11455055|5881560|13052852|14634297|2722643|2950272|3010028|4542084|4982288|4387450|2915264|3484238|3116629|5603900|5347580|6969588|3387029|5958190|5872681|4211079|4272268|3862492|4626264|6510296|12638257|3801111|1943821|2005458|2610836|1939384|2350885|3085167|3060124|2370679|3266725|5053946|2539248|2712162|1937153|2918982|4386338|4584447|5272126|5061017|3519292|3555455|3569801|3638617|5080785|4399375|2971778|2744516|4373809|5763561|3907683|4892813|2528716|2091567|2102172|2723226|1785654|2517503|1668058|1738801|2109894|2760533|3936851|4267625|2876544|3689504|2251158|3163819|3750933|3630535|5683548|6893944|10739118|5633092|3404495|4242808|5899760|7388965|5476603|4132016|4767665|5478375|4260899|8414691|3905538|5356964|3723024|6258735|9065637|4954405|5125908|2433534|4115343|2764139|2210774|1927208|2483468|1759078|3779240|1999771|2957486|1887699|2302737|3034318|6068320|3592550|1247692|2786954|2805398|3347831|3257866|2130475|2679728|3011854|4380201|4833922|2455570|3391268|6526250|4432211|3343429|3457117|3141298|7918342|8384156|9349208|2925774|3557186|2845564|3620934|2471183|4357469|5378566|2483119|4627346|3931900|2189289|4889222|3466839|2286650|3597369|4753255|2299865|2156410|2658749|4024751|2424857|2657839|3131376|1372773|2020685|1669261|1661939|3205788|2409418|2190773|2540511|2882822|2463483|2099649|2556826|2206015|2021475|2037981|1876635
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||6175529|6363860|6087334|3652478|5882479|5622576|6160235|3755714|3825868|3179946|2209039|1510435|4985809|2549135|3934677|2684921|4438282|3968476|5635841|4442962|3084060|4776686|2049373|2788935|3065338|5338666|2583298|1880194|1835492|1666669|2464172|5010081|4832491|3099568|4083663|3103956|2585062|8621390|2674343|1799269|2210227|2092033|1736686|2410596|3267291|3033151|2112002|2438553|1544936|2046543|1221952|1659545|2378419|1749437|1514356|1912397|3038488|3251059|2119495|2099077|1366550|1871735|1607670|694045|1485869|2391640|1547453|2029623|827354|2062603|2884619|2172617|2375470|13910691|2646884|1744505|1792839|1290321|2595079|1331799|3083825|1519851|1499828|2169924|1516754|1956412|1621758|1371458|840440|1665170|1525721|2947742|1470596|1983417|1570152|2018930|1012629|1202284|828534|917987|803799|720154|824886|960367|1727698|1031660|1458904|1184227|993531|1329953|1280864|897400|717230|798596|788341|829991|1614876|1498088|735197|1125791|461817|1250364|1165598|1711838|1636399|1642443|2239720|1000881|1433370|839379|1564671|1045356|1074670|807751|1143133|2218860|1289326|978830|1927345|1315564|2186841|1619240|2133369|1563792|1056658|818226|1432845|1338284|1611949|1510876|1264094|1465651|1059100|2011333|1339298|971616|1552534|1314688|1392927|1009659|1191821|1913946|1747837|2428832|1961622|2158126|1782331|1368217|969705|2151157|1396517|2266993|1018993|1101601|1410254|1961044|897478|696555|717316|896486|1278725|1211840|1405505|971585|1026025|1254573|1273180|1788054|2438713|971259|1202237|889435|660037|1209785|1947241|2387214|1346331|1541375|1758505|1609108|1972107|1703995|2269063|1693808|1299438|1391622|1414944|2335857|2777569|2144452|2357538|1872164|1893903|1793728|2705359|1508915|1161939|1363765|1592779|856689|839359|2627427|1441608|1085486|944602|1543586|1331831|1525147|886133|774777|749573|967655|1083259|1473771|2000977|1829207|1614574|1175434|1326313|1245244|2222764|1376549|1237405|1282070|1530301|1134336|2476065|2223363|2364841|1862234|1333161
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||1022143|1254069|1937403|699693|738049|676473|792719|492215|506287|440923|402408|450624|1125747|433325|379092|343911|358179|387676|487552|417972|649918|321488|361633|447141|481344|677454|329031|200106|260689|369487|354367|447421|363467|549078|315136|336610|200459|695608|389310|289790|310090|387537|317369|304135|368740|516749|372891|407114|367370|604381|245155|333487|748472|575101|344416|210989|381477|429587|366319|296553|236179|324127|266492|201091|473261|621049|258790|315724|184929|463141|341592|372457|615732|301916|262597|268912|263564|237020|507205|271954|312368|362921|318635|280544|359855|417935|295621|211050|232181|310351|346893|502991|259547|245269|227864|294436|295457|364373|463613|248595|384452|288802|286821|317309|520222|421945|354503|392897|629029|347272|311604|173460|259023|263106|286871|188993|327153|638333|260347|328789|157264|351330|315358|397602|386693|267108|300292|284869|306702|297705|460692|230328|239749|242264|259160|271229|327037|348671|360619|328410|647928|284497|419105|454621|270033|261082|276672|342268|319883|386070|457179|327991|288820|384430|482452|304323|384649|366888|501355|296956|348072|490905|270987|275686|192884|266909|203222|189373|224520|591028|314095|376542|243594|425409|287668|433961|464035|288367|288417|433513|475914|390555|479709|259262|285648|261107|258744|268429|286103|293308|217058|225045|180186|222736|348242|420704|252687|299565|332446|470510|540798|590976|861572|412843|335757|443334|432365|528335|716441|1010127|729324|715927|445563|879205|450221|518530|411403|256710|433104|189187|222894|842627|519273|423172|311688|479387|551259|326583|571527|928355|363569|440862|590771|526045|546529|373566|546231|561235|479069|341315|494839|564537|1090945|812213|821314|917565|1553630|962425|964805|709731|719034
01432|6508|/equities/extreme-networks|R2000GROWTH||5173071|6842679|5014132|4882529|4662722|5474303|9099159|3156208|3226759|3407210|2322935|1748841|5918831|3982198|5448666|4164344|4285563|4881008|8960296|10819403|3215662|4258676|4136092|3912851|4286607|7662873|7361702|4487918|5871875|6497222|8290192|11202101|6441581|5502739|6890545|9790991|5739888|13999493|24203388|8389866|7432275|6611367|6988445|12921246|13288023|20217986|8390018|9906879|8037703|7450671|5635177|8359723|15335287|8563049|9781161|10410155|9924648|10396981|22360428|7047327|6485098|11013633|7037899|4066517|7708865|20797274|7631092|7333850|3842076|11542033|16505373|27901194|11459088|11554069|7103927|11313879|10421331|10740531|14759125|7193617|9479490|14723940|10865646|9952080|16154585|6743477|7609773|10385937|7136805|14429627|7680027|12798693|10783946|13762301|6793352|8129500|7392806|7211452|9865118|11344435|4699452|4060729|5368368|5117550|8601646|7371177|6146360|3761121|4663001|6220830|7337286|17917388|7010252|3615309|3959015|2599405|4042284|7413407|4907039|6156448|4088627|5475726|5741522|7885321|10252934|6118110|3678253|5332231|6447755|2856306|5857939|3121991|8049953|5210894|7004797|5842568|5753698|7059504|4171925|6743562|2961678|5406712|6923132|7018685|3795804|2835241|5301919|5487031|6712724|7591498|9521643|3203957|2420948|5148904|6257844|6170668|6651562|6777628|8331919|5766869|4615249|5238104|6439115|8048159|6117910|4161868|7049155|9399260|4462939|8797821|7757261|10150745|6463201|11095222|3520017|7754766|4322089|2451772|2230622|2881771|5204895|4095778|5965804|2754240|3184410|3106883|3892823|2995708|3926984|6372740|4777384|4140366|3541383|4120733|6494489|5155360|3691249|3651915|3932008|7932369|7190016|7533297|12672099|6705534|6651716|4271318|4284114|5028277|6326205|10518343|6544203|8270676|5941422|10396340|7101015|9824889|3719362|3183046|5267899|3289027|3832040|8580266|3940002|4008295|2910279|6177145|7006117|5731471|6263390|2777167|4470134|5732286|4060149|4305835|5919569|3381090|8753733|5176310|4772689|5069796|8855802|4020295|3923469|5549509|5819194|3572420|6380503|7178669|9964173|11240281|4792634
01433|942668|/equities/the-joint-corp|R2000GROWTH||347501|210067|125314|126537|123128|137161|143828|184352|212397|162384|406346|110753|236838|201818|163015|116499|378193|299811|268799|123316|183009|351971|197218|190806|226677|245550|707749|118626|193828|121370|160992|238938|200141|188909|213646|177404|143723|514058|209966|283246|288902|280463|365741|528005|387791|491716|178959|299884|268784|324159|213368|420863|843189|1355679|274925|312290|450196|406573|355079|341554|344999|379880|434062|332399|411523|732154|408404|711940|360339|619126|1415125|579106|455512|468995|645642|679484|668441|1263763|1131261|541619|492204|725632|1201510|1872289|278609|449722|347863|468189|257454|325185|378720|593061|332334|278572|375930|448280|456477|379628|388589|334284|482166|313985|496620|300202|808411|829104|554949|290005|520120|349699|511628|398023|535470|1184735|4754706|1151949|724503|1020352|544159|856502|255670|551235|665527|825876|505207|514589|663112|474965|832197|607041|624630|515963|517172|399895|635095|924566|1025230|723365|721257|535471|681786|981883|1006374|1110525|928717|805248|1909710|1411999|3338694|4684457|1358269|1478718|924923|1677153|1285329|1023994|1684901|1340809|3313340|1582052|470265|490201|779189|785502|706664|1212771|1192772|925619|529898|1145735|622849|771779|509564|554290|937220|987037|560196|608306|627445|2454302|923711|726272|1005714|514186|718166|632232|1110282|910071|1525383|661898|1356629|1563259|1290515|1229679|1251506|1314102|1032684|2462570|6576194|427488|832681|752969|585269|565412|691421|628777|625338|689087|828803|1042142|1923750|968313|461850|635196|529457|1019089|471826|235305|620649|268710|277399|440949|492088|377050|291914|465901|721805|656740|268610|208647|203979|265745|222476|232129|215323|207684|393402|217098|321463|571224|497261|341852|305565|355037|236524|385976|673908|594487|629930|473047|407376
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||3220680|2487844|2751258|1304060|2252752|1731466|1637085|1575629|3729193|2313687|928756|746703|1418941|1762892|1927070|841350|1791474|2126303|3228106|2194364|1590511|3162658|1845664|1061212|1412523|2408764|1364529|1172303|1538304|2395508|1599682|4698972|2309360|1471675|2153735|2214737|1781354|1607467|1155322|1459161|1168081|778610|1268161|1213411|1713093|1951368|706918|620095|581289|889755|902005|1177462|1090056|1924614|2412707|857352|1392961|844568|994193|1187539|920507|1021182|1091887|659131|1082134|1909992|1017919|1074306|622916|1183282|1394270|2459658|1599134|1302604|1369910|1297145|1020061|766976|1176636|582200|1055917|1027307|1189934|1261755|2417842|2925204|1694934|5933411|13678982|2122014|2481871|3016450|14696951|2253335|909984|453059|618245|813652|337016|538055|659056|481128|597606|616250|1021811|1015723|1298753|577529|489365|592119|842777|470365|410657|783060|636806|842734|675086|983591|784152|1115705|416053|1073059|1687985|1154965|1087577|1097585|939286|1160474|838641|884919|652972|791444|865220|625750|910644|2108053|872573|759208|925227|1342602|1585948|1191537|2799041|1815230|1147996|2154561|1227375|1592669|2275563|1807279|2478502|4544747|2017229|1502579|768785|499572|955867|680482|1132504|888110|954383|1079308|1330895|1842612|1096659|1070344|1223333|712149|713276|1231900|1213733|2158588|1155023|1346925|1286581|923646|708354|814601|671629|719822|1081773|741589|901955|540666|938877|715666|771052|890035|638738|664407|831320|805656|595674|1397213|1840832|1405697|1303468|877941|1062702|1462602|1887607|1240501|1067454|972955|976593|1270239|1581926|1490502|2276867|2848404|1682562|1339437|880399|1331192|1710285|1419770|886058|1332851|1119470|1563818|1343674|4590855|2079938|1225219|501661|826468|1197065|786228|502299|618487|800945|1120539|1011319|778496|1222677|995397|1173356|781911|850902|1048531|463686|413821|570164|876174|965364|860527|3445173|1585917|664772|664298|785530
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||4392084|3867165|4785310|4612167|3728337|3239930|4384464|2389355|2641229|2996372|16540429|5563983|4099112|3148622|2765789|2762866|3972845|6388303|2980256|3254120|1567041|1069254|973850|975579|1147182|2544876|1276457|972206|2636481|1245791|1210538|2709955|2817193|1641493|1853332|1472478|1005857|2015029|2170960|1688450|1807619|1457959|1625054|1319360|1785307|2659934|1175303|2700529|1577371|1538564|1440978|1229890|1250718|1276287|1850309|1276329|1538306|1523322|1269777|1655622|1105393|1027230|950266|1586589|1710668|1839411|1439855|1279686|1393914|1871877|1277523|1841101|1334314|1703990|1878059|1627301|1358560|1507047|2152479|1467012|1574478|1182799|1771074|2857544|2632104|1571714|1867314|2619193|2335293|3546942|3035523|2371948|3992780|2799332|3047430|2782636|3572031|3444871|1141606|1946041|2083960|1151002|1483481|1964317|2038169|2033473|1486645|2260734|2629975|1368042|2003137|1470987|1515050|2298572|1912970|1358017|2465416|3985953|2096855|2148519|1448306|2607476|4236574|2857321|2253570|2294514|4489369|1932406|1869968|2263863|2568225|5076601|2210567|2713520|2572746|2275892|1621899|1251872|1277398|1061430|1496364|1358261|2305544|3091812|2336464|2996068|2720907|2265249|4302236|4326679|2552702|2324691|2672740|6336359|10508808|3546553|7812959|7981241|10339182|9501386|3771889|4844668|2656320|2758938|1505651|1361258|2588474|3012604|1310141|3514604|1998000|3413761|1252327|2146834|2379960|2408745|2490335|1281973|1549014|1782817|2268420|3299387|5801389|3758690|2616750|1652980|2370243|3773831|2830681|1832563|1273062|1808963|1732976|10367167|1743068|1192058|1008190|541919|1161268|755854|764330|624612|450521|549927|355533|909786|513550|656624|620866|607952|719352|951367|617869|353401|594248|634639|352805|441120|1043441|833681|981600|1662216|1105882|1296435|1105129|1642560|918685|833123|632758|282979|1191138|2797692|1155507|777106|708437|1139750|923925|596883|1158199|1044645|512890|297645|656365|953299|716169|1752150|5954573|6388147|1224785|632747|521256
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||7317939|8990680|11138582|9180974|26893806|6259019|7510692|7143573|6658975|6588395|6302846|5326006|9804186|6285174|8813080|7382229|13805506|14641121|21886030|11918351|17063124|17655720|14658676|11867187|6661278|9457283|6915076|7665132|7356783|10630771|10704781|13532687|6684855|5884765|6674548|5013824|2833545|9425930|6231233|6253013|6006997|5199736|4723122|6257040|6843743|17528756|3256689|2931614|2355079|3745162|3401448|3368994|7093546|3769436|5780587|5072139|14427284|3518105|3826205|3901952|3601802|4555731|2749137|5256558|4757674|4414395|6248722|3033192|2195589|4018237|3956314|4162104|6783563|4180665|4330622|4432578|9620564|4671691|3701727|2359528|2826264|3243688|3663174|6299065|3200197|2639371|2236888|2557028|3059109|3017917|5607268|4750048|3869431|2715330|3728019|2773636|5041564|7009963|5156156|6442311|4490623|3791988|4345091|6793615|10970423|6264450|4619259|3009400|7194718|3244631|4354343|7184604|2697104|2429779|3541123|1838248|3083529|3550353|4490603|18017772|996541|1871070|1913206|2517888|3525814|1769883|1719149|2074820|2512545|2158335|2092775|1109312|1740544|1470078|1812965|2587442|3242665|3915855|3220146|3307019|5922192|47896952|2049371|2395374|2290057|1517997|1689249|1684822|4105220|1491654|1885451|1675369|874737|1360608|1654541|2382311|2609831|1380713|2043640|1968576|3050248|1639640|1541258|2310875|1656227|1297974|1391365|989161|832029|1778845|906146|2246675|1025016|1573476|1055967|1045564|1155349|665589|547406|980446|953874|705313|1304267|1014885|1283946|1096625|1542433|741640|998492|1592306|1459731|1121085|870413|2829838|1548754|1436256|1223399|676267|712714|1024655|905399|1895575|1165334|1004551|1118289|690186|784180|1033287|2080647|726668|1242030|1447784|2750140|2073367|935807|1263855|766226|890887|883980|455199|640284|1873783|1082936|739010|1632997|868443|568781|744966|868320|499422|714018|705709|4486887|863220|1174487|478621|448359|357533|863310|644858|1000040|594384|311382|653013|556140|420971|2925199|508890|807252|560620|536899
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||7927368|7371196|7155987|4039235|7025358|5351712|8104883|5655060|10046568|6048337|7357239|5657250|8951303|10331371|3945900|3374279|7110625|4856325|4155272|2818600|3052788|3459150|3506381|6960976|6869350|6852512|2866886|2339204|3448709|3326784|3355241|4357566|3838650|4043114|3372986|3759634|2728956|8342043|5889323|3565685|2878863|3228207|3025660|2290231|2627587|3551894|3777563|3625588|3459872|2962087|1798604|3267117|5276843|3712988|4409617|3117074|4530106|2884198|3046209|3497361|2895654|3306435|2812374|3618533|4969990|7163283|5631953|3422795|1785063|4640139|3494610|5364506|5615245|2806133|4104495|5519627|4317455|6730467|35241848|1618649|1801669|2695394|2057523|2882351|2616755|2711127|3639726|2518992|1512899|3579635|4547670|5278231|3703241|2344440|2879068|3306803|3191557|4424541|2112019|2687258|3837378|4695158|4190420|4214945|8407968|4647195|4170753|3256081|2990153|3170050|4098787|3378862|2941558|4171799|3848792|3093939|9520757|6914709|4057029|3819120|1891770|4222408|4597057|3553134|3978378|3786397|3677274|8890819|7387546|5631852|9546801|3388275|3209591|2829052|2652143|3002509|4367225|3733353|3222842|4626701|3456698|3433162|5091629|4837783|3692879|4725481|4806358|6320305|5575898|3264390|2757568|3377017|1417362|1637486|1942858|1540710|2911754|2407393|2393766|1732597|1963045|3047637|2765257|2519081|1931518|2170109|3434655|4405303|2442561|3717793|1472447|2211231|1733192|3151820|1504908|1941580|1073639|1590348|1173128|1529695|1376206|1423785|2243327|1429993|3068882|2146603|3628613|2735496|3111979|3044103|1871044|2071412|1513883|1421424|1651393|1742621|1411551|818229|972019|1277891|3660446|2010582|1356280|1672009|2496724|2290092|3564095|2694944|3263311|2290260|2316875|2034951|2495011|1618020|2028561|2705176|1695912|2349642|3099456|2154222|2523730|5074032|16257757|1747449|1629059|2513208|1434520|1905195|1253263|1313137|1509937|1906399|998895|1463713|1597663|664281|1219691|1020762|1225415|1812234|1571462|1679835|2143928|1701387|2829009|3048352|3122037|3428806|2167003|1200234|1448504
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||4564259|5048372|5820560|3753993|5367456|5148881|5100139|4786723|11052935|10025171|11212176|19647000|7895038|4896339|7911017|7060572|7347449|8867743|9930980|9369498|3164070|2313126|2471680|2577173|2377106|5638332|3666042|3299014|2799106|2964811|2905826|5297858|9549881|7462184|5599038|4732857|2095698|6497870|8895466|6670306|4193310|5461120|4199277|5850903|4448703|5094410|6903121|7423302|5180779|6007858|4609514|6449810|11606604|5663554|5997998|5917826|4503224|6912902|5486245|4717184|4008150|7251218|17605252|4904584|11125257|5846807|4647466|6524869|6183691|4468941|5229460|4233623|6412200|3903302|3588784|3675839|3208973|5684104|7733270|2698305|2833261|3110833|3484817|7849531|3370432|3463630|3193166|3026148|2604391|4295936|3128954|8283881|7213529|2800347|4057764|3922727|4754813|4711618|3977988|4031530|5006928|3850245|6408361|6023897|7552820|5872816|4006394|3509943|4143714|6730928|7004471|4212744|4926858|7804280|5806480|5169678|5955552|11188339|22075928|58364688|4044867|5934496|5513445|3419696|3823699|6410242|3516130|3687989|5276364|3875212|4176783|2905197|2906050|3419914|3723776|3957651|4105373|3318131|5265934|4192478|4371586|3152240|4680984|7685907|3438485|3852736|3432258|4259485|6341310|4176667|3805176|3833600|2489495|3818532|3807904|4374524|7619894|4443526|4926144|5237899|4018361|6598833|15478626|6149409|4534868|5251925|4841173|3469289|2821973|6594031|4582389|6254156|4605717|3018227|3413711|5276921|2855988|3008180|2497503|2787111|4643138|4555577|5549413|2895636|5012263|4744284|4119947|5893111|6162672|10939505|10174442|10643953|11016871|28900476|28443494|40129288|8444613|3585868|5295903|4210431|4134579|2747648|2840484|3619686|6379900|4213503|7282613|6729708|13367180|6788639|14811064|8846812|6559852|21704848|154393792|4155030|3179434|3453741|3504606|4924273|4429105|17811476|3621884|4923445|2594661|4506539|7276321|14231450|5392890|8243069|14542201|2682127|5792199|3001923|3327268|2185475|2275533|2534722|2351625|2863731|6567563|2172757|2246517|2877484|3388970|2758256|6434852|7365248|3472247|2786810|2189196
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||5382948|10175414|11224198|7157424|13728631|85637360|1082094|5172505|3467539|2670574|1870559|1397896|2112228|4087508|1717673|1889405|2515239|2280600|1652887|2248079|1350255|1574972|2258339|1616311|2699569|2194827|3311908|2864183|4826495|2556800|2243566|3189070|1574764|2188495|3018580|5191048|2684388|2450121|1046930|2513416|2889985|3123636|2662252|4116112|8461926|8195076|24336364|7341098|2941554|1459252|1216966|1537853|1479063|2048873|2154932|1753022|2026762|1269379|1258964|2601744|2497430|3861203|2712577|1604402|2332163|2135678|2216379|5206629|9188831|2645996|1466209|1061169|1703331|2053213|2529508|3048790|1958283|2007640|2097434|1744067|1105476|1056551|931797|1953862|908797|555094|1007316|1413344|918425|1023317|533931|1116494|1732665|1658364|1177636|1399247|1134026|1411520|2197377|1633033|2287992|1082904|1518820|1007644|1438514|2086121|2502849|1061307|1744969|1979254|1946634|1428055|2424170|2934544|1147394|1072186|2047717|1448399|3291232|2634312|3686138|1931679|1883823|1015638|1931301|985414|1453661|1184140|794135|1160747|1031634|883407|972890|1114450|708802|1157920|716894|656363|589592|1408231|866077|962592|471933|821693|459850|784633|491867|755642|444596|760339|835711|602147|1586480|634549|561538|882576|686678|1002614|1294382|538244|552390|558141|733290|1126393|1761933|1791781|899521|1224741|2169026|456379|681758|962108|382249|596903|602185|801505|740111|1151487|1390570|1297716|17438986|537392|331575|388546|927459|542441|633524|841922|1009904|492534|422833|763688|929309|464184|425723|345403|695003|361201|235072|303437|328979|157649|175525|325656|410652|169274|163738|289590|159036|554824|196551|302877|237867|215281|317995|314044|1368696|911658|468455|307386|235818
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||2573326|2413676|1421373|1278207|2096785|3732533|2049323|1398438|1699043|2207252|1032577|1021582|2799213|2137422|3922348|1264994|2712118|2862369|3133511|4009017|1753145|1832410|1581619|2296032|2188466|4589056|4069971|3126940|4434540|3974881|3306642|7245736|4174697|2744695|2250778|2382358|1366840|2373576|2156225|1302387|1912875|1609094|1642021|1502392|2000610|1257380|1196841|1427988|1214320|1775369|964034|1266601|1206976|1596838|1423285|1384637|1916671|2804167|1504248|1124230|928800|1414624|1618094|1032862|1901859|1935529|1675798|1962115|1030648|2141149|1473000|3579524|1992368|1418242|1017921|2136540|3587535|2034525|1762481|1199130|2885813|1768298|1267379|1139206|1899108|2654147|1641895|967622|852209|2186490|1893818|1347575|1123199|2044351|1665530|1610861|1417096|1753272|989533|1153040|918091|678265|759904|766087|1761345|1229299|1043936|718587|1506261|1958766|1670276|1323564|1621016|1296411|892014|907271|664752|1544017|1949961|967388|807419|1237585|1547587|1918114|1058154|1479503|957172|1501300|1022835|1111733|1228491|885030|1340521|1222123|846584|618844|1102159|1225842|1385157|1134768|643804|1618427|1890440|1472788|982995|1008368|1375584|1203153|1634874|1289681|1216884|1584981|1055717|2040912|987048|1208061|1513639|1286199|2093225|1247270|1469792|2464317|2565734|1289783|1224568|1455731|849213|983239|964439|2059644|1253008|1780317|1488892|2939138|2079218|1987758|1884166|982702|1228057|1242136|1318879|1176959|1479562|844898|558844|1025147|965239|868733|860500|654354|1028610|586573|685013|1400317|1562571|1580455|1417214|1273887|1903170|1131288|1282243|2456991|1047458|1051046|1102871|897785|997808|1505829|1741165|1698399|1344645|1609562|1693444|1572417|1558059|1402729|916610|1718284|1906488|719589|959486|2641133|1325154|1959053|1064115|2788848|3060546|2192786|4110272|2444808|1566061|1088846|1316113|2073795|3684146|4133854|1257618|1125127|1111726|1220219|1704256|3399187|913938|1543136|1239144|1246258|2490593|1704078|2332683|1855329|2563072
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||940204|811911|854548|791040|546691|991085|683305|564711|610929|465078|362838|314704|862201|698127|622726|519692|791939|939346|1513136|1847016|1739804|924447|1046662|1598610|2619372|5557075|475738|363595|275595|256754|370167|627506|670930|1474772|1018740|456904|378521|959473|465974|808109|329388|276381|372126|490039|494820|505311|930844|973525|1128137|1415562|1113637|1207734|1323023|1633124|1376447|2210077|2541731|2444058|5243190|512519|307260|517848|623992|393809|765110|935026|347890|438449|274086|431451|397714|634179|721187|413181|483838|433155|411982|442333|441888|269945|449316|377939|366928|443619|443480|486005|362007|505660|288298|573573|716779|505983|579956|526539|341952|409815|602467|801649|530206|405650|510047|786671|515783|674556|2076316|631421|871836|630888|742311|453774|842518|621315|344435|445752|526046|305347|562862|686495|375811|465444|343493|641393|561310|558092|663541|501005|280072|354909|369103|326842|339457|220738|372991|329473|302111|276537|225358|510622|395504|273480|247505|359472|685043|432215|259969|305245|250628|351956|516700|433795|470729|452610|276497|399906|318220|313318|753423|486245|444633|507140|281228|379261|504951|584518|339503|282639|325655|227037|335871|704510|592010|526598|229977|317098|316412|499478|493819|274695|301345|381503|324935|443863|644096|374075|332116|327735|637734|579523|578124|265036|424842|396863|561630|564998|933367|1005451|291806|303871|365485|440228|427352|254359|373420|315735|281734|315209|301646|472119|1008473|357229|441003|496972|308765|422379|491369|580730|343522|439626|657564|301050|355709|905345|337140|327267|218667|365355|363974|367741|469302|274381|258613|513004|464100|427089|637154|406923|500341|601512|479680|739668|397949|717906|517596|507317|443598|450084|630084|638196|435589|473213|525401
01442|1073208|/equities/nlight-inc|R2000GROWTH||2351644|3003384|2160864|1072650|1348926|1268927|2100999|1922868|3055282|1452131|1769852|1190744|3189820|1112330|1664806|977326|1596800|2971648|3114557|3501647|831825|965897|1352569|1395615|2428915|2353816|1028126|1002467|779891|969362|935750|1737133|1343183|995199|1242398|1407934|909922|1846860|1009211|757767|893822|562523|651651|899327|1042907|924956|872859|1091470|793337|705095|673799|872948|922435|529092|1078745|1401488|892441|700061|781993|663581|666170|810709|988063|503857|1051143|1309734|1016001|2087061|653698|1726561|1684208|1298804|1063334|902101|697132|841051|917468|671153|886202|533479|818787|694654|1117456|1109218|1536828|651789|802544|641837|547626|832041|1253490|1269494|957711|1977430|1246732|1085863|1670418|1781209|1001140|917017|1301481|768993|2366736|1699116|2341772|1469633|1446032|1472989|902275|794159|1332140|997459|872575|1111420|800169|731988|1106227|2104745|1368998|936350|564490|906439|1211354|2519769|1047300|772827|1108308|829019|1033945|1369207|2415806|713702|1584996|1189129|1357401|1945054|1203687|685853|1035305|718573|806765|1506813|2318872|1528587|1466850|1242498|1145681|1195944|1706705|1453104|1474773|1334754|1460617|1076384|1033071|1182691|2156594|2613179|2788185|2218017|1579644|519193|830824|1226963|1155322|771216|865509|649627|693192|1910336|1058295|719415|766859|939845|1202003|1926400|1080790|528865|482866|1325251|1713715|897547|1328950|466504|442388|601409|1859576|1150462|1137718|542459|652314|634789|738474|1691185|2057884|1707934|1009089|733620|885776|1023277|1443938|1721371|837603|707710|910836|1160651|875951|1716546|1925814|1422919|2673201|2023614|2662086|2292698|1044386|1084063|1034133|1307983|1275933|813458|1088740|1689068|1407074|3547951|949883|1628869|1209595|3563612|995087|1199733|808254|1310848|1592129|1633737|1949967|687613|1802682|739559|601509|1048712|1478257|1263347|1854761|1779429|817953|806510|1623656|2081164|1628697|2052778|1804345
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||3252227|2689899|2253250|1971451|2532366|2153212|1925735|1646845|3114855|2064235|1547590|1583995|3756627|2022520|2075144|2016317|2063605|2042957|1890654|1628734|1538902|1697616|1887426|1896243|1919442|3133406|1743649|1151476|1952677|2206313|1687372|1665826|2076603|2543022|2215909|1860815|1014468|1636777|1933370|1830492|1749327|1866173|1744323|1572571|1269678|1296361|1571057|1780864|1509037|1571931|1180019|2208089|3451859|2189948|1473347|1209535|2289277|1839712|2517648|2316704|3157649|4372733|2048352|1205720|1821486|3303386|1880389|1556262|1378281|2256530|1646083|1585346|1461489|2055542|1895835|2650224|1458597|1578128|2009377|1351510|1215794|1555428|1639108|1383906|1308320|1364888|1633941|2227510|1396252|2017416|1956315|2122414|1656478|2330928|2135039|1484013|1259846|1695429|1270122|1381688|2481144|1816582|1922666|1949035|3418674|2645714|2732248|1504920|1503085|1930140|2494656|2346404|2190567|3753413|2074644|1376587|2095001|3184849|2323759|2132376|1456435|2512949|1652859|1852725|2490038|1958933|1754435|2014746|1756098|1921101|2017605|1451732|2048284|2547718|2537241|2259783|1628318|1784063|1817626|1626811|1869249|2134834|1513446|2208577|1881659|2004505|5163887|3147082|3392730|2838532|3700894|4619666|4199613|4387320|3992956|2988393|4565288|4002075|3503717|2248341|1943045|2081027|3140438|5836321|4246415|3111330|2629421|2626834|2919405|5819053|3726854|2813640|1714327|3440886|1278440|2173973|1372735|1503866|1659630|2305077|2249986|2219967|2590626|2308508|3486117|3246468|3986912|2221676|1893799|1456702|2190605|2503947|2797949|3331055|3270448|3062238|3394740|3001784|4426531|3583663|2248833|1906485|1459031|1535302|2378052|2745268|1514092|2260978|2513759|2388434|2290067|2239775|1222237|2286338|2336758|5648838|1147543|1876347|2411400|1531652|1434143|3926038|3673028|1929896|1607184|2758143|2585480|2390437|2049647|1710993|1469063|3418777|2672848|1583189|2218929|1423855|3047278|3573615|5600396|2147599|3385261|2658279|2138137|2195314|3441725|2378824|2957578|4341075|2812464|3822073|3508719
01444|16918|/equities/the-childrens-place|R2000GROWTH||2160265|1668961|1505951|1494847|1397372|3176016|1917933|884824|1075488|1009854|1700555|1785037|2837815|3380285|3027153|753999|1572764|1227738|1797052|2055081|1698519|5133996|2636919|5103413|9126435|20899458|99879112|1307306|1676302|1483906|2379335|1508290|1744218|2619665|2830368|2827414|2110810|5430439|5776099|3458162|5168948|3573291|7389603|6730236|5575658|3250620|3296114|18659072|4739710|3863631|2157719|2196712|3002092|2263849|3869686|3939055|39703500|14641007|2425761|2239870|1746637|1748802|1630671|1411592|2201143|2582396|2383748|3817428|5387564|8453987|2547208|1902246|2313674|2405344|2430076|2603491|2460302|2394839|2030041|2338644|1987441|2248008|4089710|2607015|1548917|2483066|2576097|3966349|3963770|2944604|3224948|7793905|5865847|4431263|8305310|3369509|2365854|2360917|2348293|3233805|3936571|1588368|2454402|3114779|4695314|2540985|2059795|1928545|1869741|4143625|2182135|1784589|1377895|1670616|1294828|1558810|2225536|2438946|1974351|2577616|1431355|4211875|2547470|1975380|2446544|2163483|1910355|2644926|2379849|1772359|4397883|1646330|1587394|2002691|3877813|1600589|1661974|1280847|1556767|978619|1221068|1528046|1464249|1968535|1907269|1592965|4353563|5461046|2580946|2728091|2867077|2794477|2303808|2553593|2609236|3447327|2798824|4979026|3091364|2203639|1331800|1545369|1592441|2587576|1688866|1792617|1985910|1410049|1691643|2628297|1276326|1999336|1723892|2785472|1250017|2769391|1739991|1142078|1589000|2149916|2741124|1790317|2491577|1282706|2507165|3129435|4484798|2431537|2468887|1791052|2209746|1830941|1565678|2037912|2593589|2076343|2190948|2004499|2678106|8550639|3139673|2025467|2040183|1507587|2055368|1380929|1767644|1957572|2211063|2900289|1694200|2678842|2182868|2125468|2509107|6511788|2925785|3175861|3142107|1874167|2930808|2531232|2645308|2759282|2907703|5732659|5544670|2990102|4158087|5444394|4885969|5762758|5446416|5333584|9960764|6106028|7850952|20519068|5911259|3135886|4412811|7287875|4863795|3309655|5176111|2762938|3888629|4926090|6382802|4429289|3746111
01445|52609|/equities/car-charging-group|R2000GROWTH||32849472|18613068|21240532|11791290|21489988|21719772|22659072|18300536|20960984|20698092|21984076|11953324|27577648|30644304|19549136|18162316|19249204|31861972|36624996|19567248|22076138|24000606|21818468|22362468|20316850|19932384|18081884|16881168|23563836|19237962|27459554|44917296|20727536|17066394|24412724|27551840|14582622|25904560|23837296|30883094|20543292|13870631|23647072|44378152|28741016|25493580|15989240|17171564|16781730|19745158|34719596|39741716|58309760|33995484|34636160|26529760|62259712|27018044|24094990|26839498|32259654|48439648|36200924|93277448|71448984|32990276|24887836|18910116|12246231|37129312|27551148|7791813|9962645|8769369|9449215|7659365|15430248|11738499|9841770|8002342|10183721|10550632|11616082|19915826|7757926|8646901|7762450|10686824|7593350|10527271|10960207|17743048|15763493|7709478|7300563|7515619|8737048|6870894|8650319|8528208|9550088|8022696|11707106|8544546|14285261|11904192|19652538|8521327|12298546|22494750|7363499|5234132|5622052|5513336|4101330|6320921|5297387|5710811|5904753|5637254|3185797|6152952|8549104|5051290|5995640|4279274|4915144|5901297|4073938|4789254|6831725|2997469|3245019|4061570|4394339|9507768|4072358|6531134|4519250|2518786|2900734|3565122|5087331|7430120|5862056|4069703|3940151|5589979|8455356|4269678|4301462|3510164|2174230|5921467|4324107|6359407|7211233|8079207|5392212|5204149|4945476|8336326|6744653|8663078|14618182|6928038|12096484|8216224|5861445|11960814|7691901|13106949|11514582|51158628|56682492|10792844|10367863|6568676|5053575|6386721|7015554|7650441|11456892|4944015|6498076|5831125|7378678|11932388|6671674|8115609|6018779|6824189|6540555|9002256|14429975|11420834|7768746|11020021|9949262|11426133|15667387|10591860|17191952|14237685|17802168|24573784|18920446|20816648|23175868|36290520|29587380|31758710|29909594|56881904|62451032|76900968|32068898|74015952|64536056|80583640|81182680|67782944|50042708|46996328|163840512|113892560|19060680|12888773|7067257|10620930|15762205|14234259|35868468|83661584|23540714|8458631|16438691|36658072|55598344|25308990|37751388|89677728|44514272|22608554|79835880|120199848|7392918|3362661|7462082|5104318|1104395
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||3334470|2660133|1752312|1421831|1886098|2707256|2119050|2763339|2722306|1756472|1036490|787179|3640524|1468132|1351367|1209760|2702555|2494461|3371486|1985772|1607262|3352044|2163322|1420967|1758143|3087226|2071239|1651182|1866718|2249518|1198439|1489986|2250310|2049487|4248528|1828423|928883|2002308|1710057|1664624|1405208|1261844|1281764|1400492|1820554|2206452|2016251|2743473|1882083|2455507|1527874|2059353|2610477|1888970|1373678|1256642|3113382|2117528|2850664|3464294|2665138|2048217|1675651|1183589|2933260|4426767|1703945|3075464|1822714|2817778|1820787|2012355|2125788|2256134|1479220|1488082|1718302|2321232|3316165|1203058|1626159|1354016|1279193|1075696|1658188|3370138|3445450|2038031|1145714|1498210|1256144|2532260|2371799|2158555|2021154|2692307|1919800|3271428|2227640|3045427|2156476|2144600|3279624|4902754|10246636|3443316|1828284|1303288|1591322|1469881|2246788|2109592|3265246|1931482|1347046|1302637|1945697|2983366|1568498|1196749|1152799|1637431|2093990|2133338|2575480|3760535|2002687|1897200|2504017|1785011|3195282|2425810|2006109|1326013|1674359|1535405|2012322|2270124|3811031|2095996|1696835|2435051|2923588|3128039|1766346|1557753|2072555|2089985|2611433|3024625|2990377|4689354|1878085|2799085|2738833|2027150|1966213|3267719|2241650|1330752|2049721|3496768|1961697|2369992|3341694|1618492|2856782|1783225|1959032|2852063|1936864|2585799|1793826|1689463|1459444|2088804|2471940|2333651|1529922|1271479|2383962|2101569|2745659|2944624|3871054|1566464|1374485|1613569|1547755|1829060|2663790|1731576|1806806|2451316|3447335|3804548|1609987|1362572|2039858|2325680|3343714|3218608|4307003|7111803|5393565|8027453|18351248|8028039|3006483|3393916|1896707|2775911|2178957|2138500|2334164|2078418|1969688|1620666|2025783|934799|1165208|2548038|1731389|3301579|2312510|1661326|3011196|3160662|4842387|2416329|1877800|1791625|1519060|2812195|2463915|1914475|1346426|1290420|2328633|1769695|2124342|2297182|3013756|2460077|3185353|2862863|10600442|3808834|4530270|6001127|10014308
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||2265715|2145165|2105709|1223017|1911034|2626306|1834458|1475600|1738116|1525873|1337505|811840|3219004|1782188|1844570|1199666|2513311|2483557|2775342|2179221|1121237|653703|2062169|579133|608695|2010390|863287|776065|1087765|802628|1138857|1385504|1437690|1086594|822945|650556|493434|1020368|1255639|799497|878176|995521|627074|649638|942539|2020022|1095348|1061449|740361|823044|983104|832985|2084530|1177729|1461969|1721224|2062885|806349|785891|1144008|780896|756743|840901|649423|1190502|3002982|1528235|1251698|389423|1136518|913432|919970|742059|1046534|737413|758233|940225|665723|1239139|1039423|811166|731317|850788|716093|1426143|740730|788556|1885230|736986|1003397|1318926|2394186|1328188|1196156|1204848|1341775|1742887|1619650|1363150|3496308|1461193|1699536|964498|1088900|2342693|1519903|1530454|1210332|1290838|1851520|1234874|892081|782977|997409|722315|775367|1016679|1504514|906521|1643549|1215281|1387459|1672801|1250944|1206596|1348620|1433696|893472|1195737|1323863|2910779|1420841|1143065|1109580|956290|1216871|931752|1161580|1210872|847839|902712|1289940|2952821|1598944|1662873|1047485|1581965|1408490|1385799|993317|969196|885733|744527|760948|1296077|618913|2623722|896790|1153634|1285999|1308713|1338445|1064259|1132638|923910|716999|1224621|855515|876913|1302476|870180|859482|717122|710572|717127|969755|561911|466378|589804|661717|859725|713047|1588756|1296120|1375829|806057|606989|817836|807517|828763|1122107|813394|720763|802084|1168421|1566020|738325|1514133|1200014|2098182|2424148|2370793|1050295|1055667|1424563|1080602|1251856|1403170|1537696|1426965|1435288|1285655|892778|1210549|1086223|979587|534456|617739|780175|427073|376114|1679471|755572|959791|513179|1154864|1440898|1319030|1420869|784410|634969|927481|1052963|1316058|1852991|1445714|1015894|1177885|1545857|1359863|1089716|1123586|1454444|1217364|1132011|888498|1344246|1216891|1063700|1294910|1632252
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||5449786|5310961|4628531|3085426|3605770|4276718|3234043|3146147|3887125|2778634|2260818|2074567|10082587|4919832|5641661|26935650|5322824|3514776|4310978|3810117|5809936|3290143|2964694|3149517|3188363|8925713|2850047|2931194|2721578|3088062|3562363|3645138|4592091|4513707|3767398|2671772|1612285|5663417|4913104|3056876|2342980|2399457|2413795|3263850|2208286|3148457|5317733|3506798|2216974|2481684|2157908|2777763|6460634|3025364|3321889|2506263|4081695|3706597|3878404|3583475|2149625|2095117|2272730|1917739|3211363|6438751|3006814|2766771|1572521|3068576|2850104|3207516|5318627|3339282|2573312|3538084|3359468|2785834|5109278|3556140|2471338|3146756|3442456|2793728|3558708|5393698|4161068|3719626|2479894|4501670|4453048|5902918|4393048|3338624|3772194|3491090|4376398|3578890|4528072|3293340|4744214|4563774|3422376|4070540|12265834|4754778|3092224|2387790|3627882|5050682|3890778|2182094|2325806|3938840|2818132|2731850|3390128|4498830|2150392|2697788|1541690|2680820|2765334|3224698|3191652|6209188|3454134|2299544|2513314|2377934|3681844|2457318|2680610|2831972|2577750|2960068|3159810|4561222|4970168|2357296|2380588|1946884|2666884|3972378|2253176|1745646|2427664|3484090|2512118|3020200|3657760|3772448|2448284|3405454|3894426|2849372|4967402|2960650|4431676|3707254|4256598|2850146|4009948|2845980|2521208|2128948|2822058|1432618|1553308|6098944|1870614|3138316|1764146|3008476|4609350|2184566|3133894|2934594|1365686|1907692|1600384|1534526|3111840|1244672|1301664|1667810|1870840|2249992|1763144|2016002|3232948|1741116|1813146|2356204|4372736|2722794|1973724|1764510|1930554|2608592|2209994|2716254|2035228|2324286|1775986|2168188|2307560|2840786|3957722|2970830|3516138|4123964|1369200|2221598|2393346|2482952|2097488|2140328|2919762|1224506|1247976|4596172|2358054|2090478|1405832|1762796|2858122|2911256|2323832|2541636|1791530|2023462|2226258|2614350|3572336|1705796|1498280|1455006|1321920|1639940|1620382|2077002|2330006|1908760|2677058|2366188|3846834|2942674|2824426|3008736|2379470
01449|1168402|/equities/arko-corp|R2000GROWTH||4381888|6524807|9640079|2925145|3372984|1694804|2072440|1515649|1084321|1051176|939101|852077|2375834|1478334|1459719|1578976|1139038|1334427|1754673|1572294|806833|932980|1406935|1288700|1389305|3551206|974319|1171681|1169750|1193630|2033070|2582881|1608019|1469352|1836684|2079748|1589024|4302262|2817433|1538359|1593778|2233471|1979030|2305961|3423642|2277841|1907303|2063256|1754265|1982908|1584152|2042572|2903208|1799392|2475473|709527|1225756|824197|939418|953144|737493|805579|1045881|989176|1269852|1888255|1006014|1189119|663079|1461079|1726543|1205882|1017964|1092460|1149213|1383665|2269343|1542596|3983816|2497295|1948201|1485376|773762|1046858|798858|654958|1137563|1231031|979608|1068533|1082036|1413784|1124418|1383984|1309090|1625788|1746379|763653|640280|702724|775303|611683|945867|892114|1637964|1300052|1238047|784192|932054|925879|1079607|693066|614624|1252761|1213252|929199|925262|2186179|1337369|1445324|794430|1602853|6173022|5423800|3513712|1823546|999725|1230907|1658054|1561247|2843479|1244802|1184844|1233845|1295205|2177477|1226517|1042259|935328|991038|821776|876566|1311708|1700445|1864871|1537548|1676473|1932675|2440129|3051490|1482342|1570978|1454207|1769136|2429145|2164947|8258716|2654018|2998224|3315663|1084073|1234314|2024519|2686851|1614064|2451321|1571594|1649730|1664092|3930068|1303819|2136158|1392301|2282814|1810337|1633019|1467111|919627|1358259|1540599|2028660|2307430|15974841|5031262|4948909|3016340|1073558|1158039|1000876|706660|913699|971324|1321305|1795303|5868752|2443509|2643915|953477|1181205|1265103|2295326|1739740|1762673|2057097|2224543|1724801|2767257|6651210|9925420|3381990|1859925|1853334|1259873|2024067|3345367|3658721|1745750|1686789|1931879|3429891|13866474|621679|4232073|4917067|1833520|1713948|1139127|742822|349091|904973|3429482|4193610|3030381|713796|490265|3896131|232286|392073|2113329|555399|3961075|2518551|1296081|3305849|1035788|266906|1115890|49989|830928|24937|337080
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||20950368|31671756|28329176|41768232|28396370|31136022|36043024|56953100|111626928|96016632|211190352|67882376|31066442|30796872|25492216|19333596|33226076|35656648|29838616|31847516|22652752|40248524|33338784|46882472|29672086|19525898|27058128|32221502|41298800|65329948|53575584|67422704|11068718|13597947|17479528|20366288|12781413|19839096|15112120|18138036|15512383|19662592|23055520|30930710|27917958|27491426|19154630|19803004|18151164|17258024|20084952|35433352|31649884|32879718|46283472|17060264|16644960|15732095|17535604|18087012|22743984|18468236|13511012|13033314|18805338|30156040|26415076|26629024|14360922|26703724|20704400|25584136|20248456|18321232|16431987|24952206|18881820|17065160|18502034|16720142|15087406|15024638|20050730|24922540|28991540|19263532|26881492|27588386|18548544|25906272|25453664|36747140|34178396|28575744|28768440|21788392|24081004|41609568|22251464|23331420|30494236|39392624|69126704|18350320|22386828|17129400|14241434|18227936|31309234|13704870|18987034|17848304|17792764|41169016|18635592|11027044|12603749|12612651|20832260|17168100|6183368|12124318|14033210|18436462|13417034|12098803|12426876|14875348|28919784|24095652|27263780|19383676|17455968|19429544|23812716|25593808|23964336|20148754|13907378|12113160|9883530|14538432|17046180|22257668|18001500|17521064|19046572|23098500|31651282|23266064|16950320|16691356|11031786|14730382|14825101|19616532|27611284|22839208|26424628|39556744|13313261|20666382|19819618|22579888|13078098|11813962|16563279|12957237|13605429|27022628|17567544|21503036|11092665|29011484|19466100|12696591|27770040|7678653|6729003|10033744|7501118|8176883|18045326|8728641|8863509|12833511|11202688|17101476|6791543|7814528|11185310|15037250|9410019|14747402|26945506|31752136|14105617|10912010|10625465|10053016|11137938|12415280|7822563|10639512|10441130|20238576|9001385|14455603|13742143|21167448|30493912|25605290|22433668|19707084|23066536|21573228|9439074|38100312|13850909|5417549|7055530|8749246|21716032|35347332|806854|967908|124438|50357|343242|843685|158692|237423|||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||3606918|2963757|4356094|2724485|1785982|2256216|2146564|1790437|1988968|1789778|1566297|1244236|3484650|2405131|2641905|1562104|2485960|4404634|3719017|2170393|2865122|1674980|1567303|1751405|2174918|3671175|2582152|2643336|2174172|2677259|3498241|4436004|3130460|1650831|3640412|1502055|1002442|2334316|1518367|1766580|1464441|1042591|1175464|1807953|2761630|2197826|1331195|1550253|2622848|2193415|1394830|1815744|1838162|1365414|2021914|1751416|2830494|1416607|1573889|1649418|1366052|1839054|1941443|1015351|1957600|2435578|1625886|1509687|794351|1637334|1733522|2254603|1803076|1410525|1385400|1371815|1211261|1185832|1653967|1089673|1728437|1089178|1623794|2479175|1407447|1487851|1114660|1629435|1218361|2297357|2638315|2206797|1955972|1939837|1386630|2117173|2319480|2633788|1668736|1586826|2675990|1648899|2525626|2410234|3048978|3101487|3270453|4819361|3709490|1903897|1947811|1458809|1316182|1811212|1267414|1137390|1538953|1730895|1511588|1130332|940656|1754964|3796232|4172501|1477488|1762163|1723918|2207296|2781545|1969512|2871992|1339321|1778571|1998527|2131405|2004776|1996514|2104929|2255308|2445651|1901867|3582682|3855470|3318800|2625124|2363945|1835882|2874812|3336487|3033068|2037012|2185660|1343378|2158694|2524188|2476029|3474101|3514852|6132760|6148112|4563474|1836919|2311259|1228133|843852|1391709|1123495|747707|964399|1353997|924128|1607082|961773|1082254|1166139|1669299|1039958|649678|686947|793945|1259164|1146559|2533458|1160864|1286475|1019405|1608653|1392815|1410229|1186458|1470005|1122573|1138843|1786013|5396517|1876685|820074|1204702|1001464|1086697|1916535|3572423|2589146|1474210|856676|1568263|1303655|2244753|2338401|2226847|2822702|2630296|1819013|1065610|1481584|1539258|1374321|1623665|2339618|1148251|784492|2026212|1432259|1816251|1390333|1373837|1831887|2151851|1369490|1603331|1903144|2628444|1895034|2328325|5646184|2779086|1772191|1957784|1753222|2527377|1934201|1458268|1404902|1602311|2033833|1573615|2160069|3562166|2615709|2874107|5325613
01452|1097533|/equities/growgeneration|R2000GROWTH||5154218|3276125|3161031|3912075|2685671|4204485|2399809|2581888|2774797|2262296|4216132|2624962|4106486|2946050|2999893|1937751|4038559|5416419|4261347|1607520|2040584|1707554|2263106|1898333|1829484|2644190|2344001|1506451|3280983|1915771|3804720|3674532|2689021|2872925|2615492|2954910|1371853|2591147|2103411|2262727|2093596|1563974|3250191|5859335|5908097|13596619|4137266|4697266|6712489|10431683|13888591|9025080|5629652|2691481|3198606|2522619|4990962|3037158|3228906|3197528|4899005|4318259|3661256|3495034|4301823|4915389|2977894|3254826|2787054|8465169|4060594|3425057|3232962|3815279|2884284|3315749|4492554|4840863|7455799|4396262|8903669|2541151|3396301|8889127|4464550|3068860|3619816|5540169|2846789|3085659|3993001|4072632|4353460|3001078|4360498|5480699|8909050|4096231|6486835|2632879|3468104|2676459|3940662|5002042|5977952|5628324|4384814|4133051|5231602|5430612|8614670|4805261|4046236|7266990|5877566|6182123|7774471|12248768|17403728|16157333|6102892|17976218|46356416|6347638|6826693|5620545|7018584|12769842|3713835|3446289|4659689|2869961|4817003|5736198|8324067|10077114|10695447|4889552|7836634|6881676|5712180|6578660|7523560|6923753|7050981|5191804|7121922|12661733|16972984|7989945|7703782|7665993|4527509|9111036|12652375|16649197|7907389|12523725|9558832|5536199|7321509|15255823|9296667|10689400|8702403|14589927|11057492|8190157|5494845|10008871|8378053|10798664|7286818|11485010|18633904|6581006|5589597|6295668|13778407|5670809|6512555|7655128|10637861|3958889|6312105|7346248|12649547|22560022|3364804|5064147|5154357|8087093|6810696|11844110|7463010|5556613|6532221|5628839|12091148|6170169|12049425|6283544|5464604|6800865|9025869|9177567|9791059|18099736|10050548|10256576|16818468|12441600|7519660|17583944|13795096|11460835|7684781|19677720|16152278|9919615|9130747|19546888|21149592|16765841|15817745|24154700|42781772|24536464|17037504|23022108|12359922|24666992|14921455|12364023|17677266|8965108|19028304|62118296|152235072|25952176|4450889|5454319|8002089|5111972|3718070|8849643|9303468|5953365|5103452|3516305|3002044
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1577249|3774248|3212594|4971838|8429082|23139790|36557724|2756735|1248578|1289767|1941299|3571797|2043379|2695441|9375593|5049730|4964481|1461019|3868561|2984335|2085720|1640003|1609097|2779696|3202653|1794438|3646656|4529211|2443706|6169902|3626763|3651826|4298366|3575277|4565349|3702462|3251955|5060154|2287062|3650053|11553763|2404629|1581725|2074221|2107996|3638969|7521434|8538553|9973429|4289621|2035719|2428824|2664699|2594411|3638067|2038643|2303449|2518566|4402838|5571717|2409136|2506844|4386438|5878729|3587415|3372541|6664633|5286298|4430160|3412769|4301706|4530289|8523456|6592534|4339885|3870558|3230733|3665251|4514518|5093529|9856095|8295025|6580349|6870721|7757707|8414839|7494451|7812201|9746855|11537436|20254088|4190691|3231168|5563308|4901509|4931389|3109436|3304074|4369152|3856490|2925379|6655389|13908904|5012386|6988521|13508744|34018352|2153127|4489217|8724413|5181418|4418872|1446777|2060622|2777510|2826292|2824393|3378019|9357834|4930041|5013873|2448350|2353933|3910937|8403594|3817885|2957327|2219735|2663080|3407930|4531484|7331812|7682463|6565612|10927777|5931812|1943584|3494745|4748488|6827472|4719230|6341455|3730662|1745477|2044322|1932074|2602804|1339820|1349198|3195480|1007025|334700|457247|535080|486235|662786|798821|651352|1432577|611965|651563|732634|657150|1159016|1134282|783975|1955708|4507133|||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||1596089|5669802|4706967|5296527|10095028|9246490|64685760|2297049|2409378|1953098|2452712|1858894|2642652|3613887|1935833|2995477|1757418|2934840|3723639|1941193|3031914|2977587|2120914|1535729|1525954|2615752|3568160|4512971|2344216|1085120|3910119|2202932|9343651|2682148|2939920|5996335|3629492|1674427|1612094|3400681|1349936|1316569|2138401|2071173|3447290|1557808|1620598|1456445|2113525|1421691|2374560|2779784|2744515|2442289|1484040|2238118|3068090|2236878|4000910|2462861|2713141|3283912|2413687|2459517|3337569|6485902|3517058|2933963|2862413|2794416|4129892|3933947|4125374|6471956|4446376|6255356|1975285|2435664|2460029|3803672|1953500|1286190|2352701|2783988|2753727|2394477|2422826|2194826|3422653|4966849|3417310|7171634|3906181|5514786|3265912|3140146|4764579|4885227|3559539|2734907|3713884|3724459|4889051|5311288|8955946|4085390|3544238|5274506|5282125|6816710|7637057|10859403|5831306|5007776|4788325|3620252|4173872|11324809|5405674|6052043|6136444|6078823|9355013|5921454|6501826|4835985|5622514|14445123|11196378|6239346|17653996|5176876|12888542|11965800|6662298|24827676|37195804|1723171|1223728|1824871|2279625|1832707|1579482|2487858|1338830|1734886|1950840|1886645|1146479|3050402|1202386|1194822|983735|1194922|1214088|2793105|2324734|2130259|1449048|2156449|2044874|2359477|4390320|1416540|2296899|1735524|1154818|1616615|1941946|2020637|2049991|2335326|2367467|1996013|3539176|2154140|3076377|1644417|1889724|1859905|961738|1176317|2521131|1914927|1798942|1168190|1774921|1786172|1683002|1330420|1461640|1685935|1897983|2181036|1657417|3143476|1675982|1471666|1305824|1146307|1292821|2123898|2182154|1404514|1979662|2068795|1659637|5426532|3250196|1726851|2120479|1495790
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||7869740|7860941|11483545|11623604|6730471|6113981|6574412|4469145|5331691|6057370|5300254|3457983|9194891|5838459|5625118|6130922|6552168|6696266|7475335|10861740|6260993|3715604|4579776|4475015|4982210|8969053|5418650|4506848|6785929|6809046|4432931|7296502|15774821|6351117|5522144|5033826|4145301|6752193|5598186|7130983|5731917|5653655|7407289|4600690|5918317|12499263|8058892|5222090|5194576|5805000|5290574|6798463|8173662|5512922|10841969|7985349|5539564|5819888|4558884|5913299|4038201|4572414|5800842|4230266|5204266|8577487|7493420|6181617|4816053|7852632|6302419|15178502|8015650|8668699|9110943|8071098|7343128|6486017|7370033|5486932|6965789|5894035|6664325|6362482|12079932|6631133|7962676|5916051|4392320|6642233|7594438|9931070|8251668|9151665|7479905|7022380|8436527|15379777|9817888|7636262|5458562|5497636|5500953|6682831|8351992|8089453|14253404|5015013|4999987|5399226|6770323|4674603|4539085|5281018|7716553|3379403|4654461|8658597|4395137|6608217|3878230|8218394|14556166|7305816|7117429|8380041|7973595|6629454|8765705|5871704|7486966|5287553|5645541|6223265|5932298|9180328|13964444|6349022|7098691|7309501|5407565|5889112|8078548|10245240|7088096|6392331|7808380|8842131|13137522|21407740|11304811|5877406|6865872|8374784|6151694|6518229|8182902|12458340|12562807|9442613|6700597|5869181|8526361|11859658|7961539|12854678|11480745|9060198|7237065|10294399|7251945|10246189|8766621|10436050|7809272|13829368|8366651|7421154|7158664|14481286|9627345|8585345|12316963|10149176|8690171|7467744|7994108|7976815|15432418|8597730|9672322|6644148|8568266|12457184|24745868|11714403|11077759|5748661|9940496|8635071|12959299|12978447|9606081|7561952|12095366|10850063|16640479|16074392|11956347|13075191|17087652|13988455|8817991|9407304|11669171|20985292|11620174|13290414|15114420|7367896|4948437|10556401|11337386|15259606|9309270|10636459|13870879|16831188|16592581|10532250|7304914|7013855|9847239|10282598|11739463|8829644|13444733|9866822|9578431|10206281|16134633|17641468|14454966|11566576|13141020|10222015|14795468|10088120|11405765|8794745|8220052
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||541041|1555508|3247221|5016292|2518342|1615670|1423819|1509559|3235847|1745307|1237410|1984232|3427205|4822994|3153486|1152838|1517074|2134522|2772860|15869766|2052209|2642509|3380258|3022969|2113143|2382293|3227611|1431669|1222118|2134404|2554617|1551592|2506404|1332533|1421353|2501166|1255983|2908619|3800287|1786668|2548058|2816080|2339709|1630291|3147273|2406612|868643|1028339|812874|1180165|1459813|2474733|1731904|1167900|1731347|1487564|2143359|3425480|1217928|1792603|1981089|1442906|1714044|1423768|2436140|2672620|2274236|2480303|1385729|1578711|1950636|1429288|1597117|2724232|1705854|1803606|2354265|2632528|2769837|1882292|1090040|2958607|3012032|2475283|2360971|2739031|3347084|16367244|2498371|2913359|5943256|2289144|1724480|1718543|1418786|2316506|1396944|1448290|1967673|1660711|3221028|1931919|1976044|4644925|1322970|2142348|1531860|3884624|3324088|1831162|2216113|993805|1070603|1175739|1069973|1181957|2010159|1319204|714326|730538|964699|2157183|1130111|3272246|1226136|1140753|903805|698324|1023041|2622313|1470985|731171|542740|652584|449056|1831880|524169|513925|3246501|726769|598706|532675|1434898|513609|449411|400387|427740|902627|664617|805438|519817|363431|676234|1577782|3495473|1707381|1215467|732427|1548695|202285|361593|771417|395258|361424|615824|319780|630074|566059|680939|424524|699277|1330512|3093990|283884|282701|318405|188448|350467|796135|340084|664128|1902937|431574|559858|162325|281533|208580|362082|389655|218580|257368|508964|190294|210945|344518|390318|310076|1097208|3520215||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||21329456|1923712|1499924|1807539|2977512|2370356|2017008|3686628|2033517|2109676|1706629|1477956|2117393|1861143|1596023|1062812|1473909|1758345|2884063|1129156|1530386|936774|875324|1947152|2364530|1836543|1309422|1161773|1294005|1380488|1203292|2136839|1755357|1966446|2975356|2280663|2188963|2532492|2639517|2102430|1710907|1453891|2357189|1858079|2358738|1599416|1515931|2158594|2413948|3374548|4044881|3556158|8715270|5209750|4979777|3143294|4506665|4366113|3089399|5527866|3003754|3481126|3734715|3892425|4303234|6681517|15269822|5366306|7045713|10926725|12967174|5691850|5051119|3052028|3573349|4643814|4349162|5257901|4586801|2475087|3373255|6054137|4069659|6910981|2950519|3779651|3360536|3416288|2369226|3712809|3803189|5208688|5458502|6859520|3437828|6041849|12502847|3450735|2905584|5779537|5510241|4156924|5265562|8004333|9516894|4492660|2980185|3410003|7008331|7870251|4108691|2222651|1992348|1929458|1140801|1661104|2024301|3905435|2650679|3032314|1753071|4558859|9594372|3126437|3419587|3764865|5251811|5856212|6343573|84914088|7900320|4089013|6904209|5863801|8059141|8159314|4518106|6054709|5697088|5106839|4733040|7399168|8697245|8919902|5316321|6979123|12939515|15250206|28760828|9533135|10402949|6885510|5733411|7650074|15104419|9267774|5284584|10462278|21001296|6573939|9253858|9890625|11016985|9651152|8811173|8094601|6613537|7269523|17136156|22788708|8362286|8274745|9288501|11563422|21138646|3997077|6559701|3792088|7182391|6633198|9233044|3457334|5606227|3529509|4686605|3472199|2757566|5156246|2712581|2653429|5379166|4054570|3897035|11561014|8253865|9791419|3768098|5952064|4488014|10913679|7460525|4268540|2333852|3065982|2498437|2579140|2904466|4329455|8411860|6558106|21986276|4635666|2679401|3842108|3640227|6692267|3176255|4933928|4643843|4016886|4498506|5270357|7411924|6642539|4389677|5802232|12218566|3835952|3618691|4888435|4955835|6412271|6144765|7076559|8177006|15328202|7652423|5544294|6277744|9793327|9142512|9003177|2896458|7032704|3836590|3724322|4291580|6569466|4767100|3406833|2148326
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||99328896|103155048|118129872|120678192|170606496|86211536|64211116|37484336|47932988|45689300|38166360|27655800|49732028|57759300|47735684|26189684|43807176|62733968|63664692|43823312|53924092|52473988|48779132|47355344|38559740|53169448|52442940|37377216|28759370|27378546|50737684|32529180|36257192|24155996|28814306|29008022|21023544|31056264|40321164|30179824|35160724|26304880|40720240|39498896|34105900|37102132|37657512|44694876|70989808|65497720|21707526|33094988|34738248|44042776|35725648|20540216|32607424|17619384|44098228|31712684|24665572|31897528|24550796|14901147|30108350|57260864|29047924|36423776|20599304|33372420|30978368|27965192|25919572|27966852|28250930|29977008|38372048|36414216|51203868|19093964|21788784|30991402|38016528|32708300|21767776|20805664|23541432|30463478|15941825|18857262|28535014|34445148|17554560|30371120|24198940|25914780|25872296|30013368|20939694|23881396|28426520|23280144|29060608|25959710|53685216|21845136|41791616|24702304|19555326|17029964|19183944|16798600|22358104|24138996|18121036|18886894|19229910|45391456|31943228|29447236|16014960|27787600|38273788|22756804|19238104|24074468|28566496|39629480|34339576|34904792|38467700|12767778|17898658|18510270|16436700|21721232|25487828|27608502|26341928|19824280|19913336|22932356|24061462|35269500|19150680|20574704|23835756|23845692|38080936|37184384|39327792|25973552|23774518|21505816|30981900|21389836|49248196|51030776|48774552|37884316|45100448|22587540|21386766|21650028|23900464|18993104|21195048|17568114|12317848|34156776|27565424|32252528|14806840|17355202|23534428|19658724|22428876|21756164|22275056|16819940|15834325|22567580|29684656|11619841|14881172|14775707|14912753|17087840|18902866|14610456|15861040|15231879|11881950|14644329|27167908|25945528|21750928|17737952|23179586|23986268|17157052|25485320|26171520|15874174|14227073|13119527|12865192|16497613|22558494|19759900|27163352|30474996|18534384|20055588|44442400|31152114|16742143|25691786|28397056|16111370|16808584|43184448|21932658|22362780|26114942|20025526|22615608|24942098|23986388|12243893|11999816|15817588|15370765|28519688|30998694|20197888|25255406|25133578|22758038|27768876|38072124|48648776|58071040|36934356|40134968|27906984|35970384|41149164|37608924|35212556|31413380
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||3096060|3312840|4230310|4937114|2341344|1962450|2225351|2149143|2776207|1664323|1761230|1515101|8671759|2815433|3091291|2913681|3842932|3174906|4593281|5315202|1883784|4015013|2559036|2923629|3090924|3636543|2347155|2665466|2404408|2953952|3210972|4806355|3119880|3130692|3583966|3620238|2733672|7705665|18296368|8577437|10622687|6422652|6007538|4535496|5940620|2531890|2554314|2539077|2991634|3778190|2051086|2789456|6644464|2870815|4280672|4216893|3377446|2636013|2153534|2440358|2052041|5257220|3474466|2111892|4931613|7729728|3778623|3832784|1636015|4328164|3350663|3281181|2210852|2421147|2129289|1731687|1984126|1587612|6549052|2101294|2298760|1527305|1425188|1278037|2094313|1353796|1285193|1681780|1713142|3503319|1740672|5250415|2695828|2148500|1967174|2893331|2429269|3176052|2673926|2657448|2645905|2756948|3067689|2923942|6889884|3382959|3435852|3152283|5462210|3107964|4392223|3693872|4590489|2348851|1877705|1146037|2316835|4060002|1942648|2596395|1439366|2174929|3306584|3333169|1764909|1870548|2098626|1947671|2513595|3325255|3983783|2504076|2661216|2635803|3145019|4628534|5998566|2678389|3037545|2442594|2399386|3639553|4845106|3815212|3408103|2494809|3004523|4206424|5411213|3893496|3535373|2764357|2086437|3042361|2612403|2192274|3416956|2180004|2850145|2052470|2214925|1439627|2235884|2080724|1401457|1282940|1615434|1121823|1688248|3514208|1507198|2881114|1571659|2132432|1692167|3023435|3594231|1550047|1662457|1968850|2414112|1836361|3118311|1762007|4112760|1742529|1837910|2337024|3608776|1826644|3197590|1822761|1447118|2200990|3671467|2359610|3061907|1708938|3961296|3097773|4752705|5961864|3154752|3333985|2545702|3094227|3509013|4510848|5183713|5906362|5661275|5461728|7061547|4062652|3597175|7043045|2981068|3913265|6366130|2892673|3588795|7604781|5340286|8036625|4476083|7344617|23932052|5842333|3794917|7322523|3191718|4694888|3268200|4818309|5096148|4244176|3491881|2884525|2338178|3232703|2798292|3125250|3737529|4098079|3865297|4025236|13748045|5689748|5477273|6252282|4147576
01460|15691|/equities/cerus-corp|R2000GROWTH||7776175|8725172|5570385|6586139|4597874|5892064|10708970|7417302|7971414|6142849|5332481|4487410|7966991|4396381|6286458|3642693|4704791|7842035|11330431|12825146|8097624|13194966|10278524|3393135|5182042|6004637|3066724|2936183|2659742|3796408|4952308|4197086|7495962|4766319|5795139|6944742|2154235|3939603|3787133|3720317|2807714|3281572|3781271|7107575|5929973|6385449|3534573|4572532|4372258|5919862|5776274|28030708|8954082|10392765|4019916|3469275|6844337|7267415|6699557|6227398|4623063|5422119|4418028|5140183|6834807|13008108|6019797|12783242|3460665|6887142|4445370|7040055|5147898|3839452|5520552|4934196|6012221|5612207|6345799|4992275|4044381|4874209|5106755|6321318|7911828|3873428|5620677|6434129|6257925|3695378|6774497|7419626|6363335|6809505|8020021|7529811|6769257|5694211|4266993|4493847|4738213|3610177|7302947|7769389|12226329|9587992|11489486|4692932|7273504|5180210|7752064|5190312|7865038|14970812|2981136|4356818|5784912|9345848|4752842|5760805|2610452|4416344|6989846|6298735|4879918|4578113|6569122|6567407|6147754|7018304|9695306|6886821|7527530|6836627|11210476|8938389|7489763|4845460|8001370|8080975|6630915|6251547|8533254|10024783|7328863|7350345|12292094|19491124|17749392|13912499|11145171|7249909|5004961|4655157|5903736|5381881|10720259|7014333|6775004|7501240|7206926|7310879|7892690|12833232|8833856|7598188|8157395|3987289|5469327|13970009|6566381|6966801|4602382|6223045|6579754|12955638|3624037|3498363|3319386|5191718|5016897|4890251|6073879|2942075|4312283|5158560|5877410|6143697|16717603|4422784|6298802|8185140|6571654|9661648|6454135|10340048|7223232|5792486|7633839|9055068|12275357|11432583|8227499|7580549|6517581|8263397|10395178|12594593|12903649|14059253|21153132|14144761|6572803|8705222|9256307|7676882|6473205|9117807|9955522|6875557|13202775|15986256|11827095|11577730|5982089|8060625|7552863|7163340|8715779|4599670|8052691|7020079|6517456|5956320|5264556|5246324|8903164|12056960|5948586|5838515|7614032|9477289|6497349|10338402|10309869|5797321|12172360|12541249|14142402|9054360|7959873
01461|102883|/equities/gopro-inc|R2000GROWTH||21834604|14775079|13625900|17545816|25488748|28728446|8668180|5572368|6368807|5736687|5302228|5371263|9918591|8591023|7683367|5816235|12865023|13971412|10683437|7327674|3728212|3597250|3740992|4172994|4807871|5879937|5948494|4434626|6076783|6620059|9551635|10511870|6660521|5760100|8429695|10157812|5978895|11715813|9116721|11771769|8094155|8519984|11747513|11497080|12395537|7455778|8332965|12538856|10318460|8701218|7325473|12021865|11164509|7195568|7684321|8951407|16652388|12823497|5876774|4747807|3945924|8279549|5493798|4875754|6982451|15769774|5405373|5570753|7810655|13508958|13534199|6752501|6361585|6245424|5657903|6486206|6516532|3729941|6364552|4070006|5857071|6572157|10013802|10636700|8583445|4668807|4409255|6207179|5067327|4823275|4965918|6178115|5157058|5306598|7883519|9203918|9287398|6380912|6110779|5865228|6042908|3990670|4125166|5689163|7159985|6923665|6462130|5896736|11852718|11164995|15736246|6078124|4080232|5645495|4421730|5481600|6225401|7860314|6903214|6316028|4009680|6546622|18376128|11329608|6157427|6165055|7263167|6590052|8627631|13119504|12940432|5739600|6387541|7876022|8449694|11981036|12909227|6991351|9474737|8919136|11185103|9945418|12637032|10816288|7228879|5317203|8655180|8888484|18807596|18009076|11706136|10199737|9758745|12628591|10941493|8787638|9947895|10202476|12971880|10901961|12795777|19193714|22594816|19436120|13579271|8874673|9473737|8626735|5241930|14887066|10305571|14293762|10596186|25899508|23772156|20623136|11257807|8424683|10244322|10452244|7883986|8957264|12411119|8181696|10737458|8103756|10142058|17925216|14579206|9022351|8222024|11310677|10651145|10853196|10706478|13515691|24038020|11510459|21008508|12451447|25614108|23132240|14553251|14997616|19482016|18043408|18177350|30275334|69992904|41489912|30433634|22869052|21430418|44465820|65127140|44479516|11157505|36466196|16595549|11859324|14033644|20924940|23591728|34645420|17916370|42817656|23482744|28263288|11811720|14870295|35584860|46699928|9992701|23305638|12086280|7879506|11312916|7072194|8278246|10465672|19904124|10325042|9751207|13777798|9364982|7515628|11396421|12517922|18293344|15568761|22665500
01462|17234|/equities/sapiens--international|R2000GROWTH||719893|711096|677932|903610|668879|1050449|1201285|1298523|1389513|663860|395582|338754|1145663|852501|934523|820183|872647|1929414|676271|338920|354063|325330|308581|350002|380206|670977|353351|274271|332256|508033|528380|750633|1420252|1113321|1328534|847418|384961|724128|462445|489936|520222|335907|697207|653457|842776|868189|492138|815985|903129|1260073|443908|691945|590366|489717|521606|585227|697296|396613|439527|399958|262024|536202|528377|363702|522853|716057|364908|459420|347729|765188|869586|901942|593171|780574|744160|482358|594315|583345|588150|518134|710182|551383|868178|760391|1086838|699105|606472|833720|596348|630272|937992|744562|567731|638448|547603|450546|456021|665511|450987|360379|423213|395278|531801|679004|849441|419138|434004|507411|336542|429293|697551|496374|524865|718499|457188|368008|478019|1387417|562510|671606|325865|649565|757223|910096|552935|524774|774074|741324|835934|635397|882872|433052|1251441|814983|710666|929769|2105062|596885|891663|798127|452006|862166|1937712|3027898|2032678|934590|592283|456073|488531|934112|364183|246701|411339|328634|594409|335275|698642|367200|300448|478887|285023|334072|399421|341043|312398|321966|324924|385758|369768|532488|318312|426601|412436|679650|508898|676685|486105|690429|833711|536904|290360|446074|633948|230000|292677|275886|361917|291828|910095|484522|633542|646241|286282|697050|1085311|971630|631746|682827|419524|592031|560514|702380|385441|483551|533236|451843|416060|1032351|575202|547402|821638|824510|341689|470787|589357|1100554|1010012|935876|626745|691449|704121|959714|835503|1468376|584254|756009|1095928|1222408|1127903|1696833|2419228|511521|565878|784352|791772|815839|2003768|721560|689551|1220113|1687819|794830|1231071|922184|859570|1221977|5062616|1114494|1557721|1407823|548281
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||1610206|1640138|1439249|949698|1329889|2081900|1971715|960549|1195501|932963|1136153|601735|1365849|1174858|1486509|901555|1714286|1566398|1915695|1482541|1197569|1425493|1486128|2288465|2361799|1514512|1479249|1343431|1117728|901619|755810|1260423|1174483|1018748|1441593|1304598|762113|2344193|833907|714486|992742|1153807|922874|883976|763149|832095|623410|678544|650424|849619|935765|1117152|757198|763994|969689|754277|853745|648931|774272|890816|864662|1112759|866225|432335|1214872|1702531|968570|1302136|1026352|1114242|1648663|1019234|1044647|1046393|641573|1379974|1140366|877924|1244717|762511|1037760|963363|1096237|1719369|1589469|4009004|2592138|731516|262098|500912|396964|665302|623094|580080|530945|521504|427830|461404|1284436|415153|447188|286387|468986|606166|1031846|557165|498974|314297|516093|484424|485993|513542|290403|527864|565435|568686|496989|1041803|662284|672262|519513|1047484|534373|720386|581117|1016907|660370|820487|820486|670619|621378|546865|658525|561034|605091|681126|818559|339711|365805|325127|262388|492589|534715|744642|441859|515312|830761|580637|681721|507654|610837|571540|414419|403098|511142|527086|802439|533227|408409|233607|268196|353085|445819|487799|357354|367837|218177|225706|293326|606960|370248|710424|329872|528907|535610|666286|495661|447257|237523|237971|316348|387176|598719|1133085|406948|402225|470433|355694|341391|471521|477126|379477|337405|510721|1342946|640007|438535|348641|560260|392657|911692|426228|544759|839862|355477|552367|524808|1066942|1189008|1461736|776647|627261|331499|628525|745218|1113589|446505|430817|794659|388470|394593|2048880|584465|948692|682711|912191|990560|781428|622915|1055281|948143|683180|661637|1346798|1514530|953583|1463715|1124164|864873|974356|594951|2208454|624549|1731145|1205142|1012911|1519985|1510594|1414032|928744|930787
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||2055362|2818372|2725124|3136551|3167268|4338194|4011187|2729903|2969533|1846895|1630154|1352484|3066338|2245726|2668509|1677796|2711214|2897622|6237774|3561160|2330050|2270954|2590308|2749402|3289961|3283815|4391020|2153375|3215525|3834939|3553458|4521341|10013559|3343577|5501709|3929924|3417532|8219281|10715412|6103417|9825076|6133825|9819766|36139716|43469248|3385210|3789735|4110375|6900022|13316545|3448990|5840472|12037094|13028238|8755307|3467241|5402200|9394469|8244127|5026445|4973290|4722675|1841545|1348541|3694452|4441526|2132508|2729569|1317223|4923589|5538156|2236053|2730935|4449659|1749548|4646706|2124915|1392900|2421133|2934732|1320700|1283050|1581539|7000735|3087317|1806639|1346601|1452771|1334991|4371836|3653583|2935737|2937756|2591491|1939037|1826108|2134610|1891465|2431723|1659307|2168618|1715216|2260223|3074683|5190025|3632100|2253774|3455968|8572490|2134265|2211403|2312056|2984401|2810896|1790541|2590678|2260328|2566324|3170052|7008393|5243845|6327579|6312532|3934212|4718536|11091349|1572567|2246997|2768972|2795471|2539006|2702491|3290208|3904812|3174862|6792724|2948433|2368807|8331510|10272118|3182421|3516969|10580106|20860640|3664651|4283683|3713488|3818823|4950184|8469964|2151503|2388193|1912505|2386707|2907242|2233440|3649012|3805298|5124221|4208510|3234783|2747069|2898811|2508140|1631393|1976064|1988007|1612007|1322170|3574548|1723781|2310547|2052594|5575936|1383534|2105149|1901659|1560613|1677850|1830805|2758474|3960094|11350787|4630218|1840486|3016882|2110471|1478056|1999147|2241913|1662717|2292025|2514942|2366449|7251922|7518126|6842065|3218558|1774927|4344798|3437096|3358912|3772941|3852216|3581182|2376850|1976716|4775410|3387481|6257487|4331425|6617930|4070018|2814548|2813955|3019806|2841399|4020853|3597700|2966335|3062116|9125974|3309915|2774478|1490677|1780375|2318544|3948477|2560191|1639788|2446957|2102035|1707723|3182240|5692659|1671041|3208501|1359179|2410132|1911549|1826433|2665443|1740428|2628724|3246115|2919856|5969460|7317205|4771643|9130201|7367167
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||3076902|3095352|4611739|4681498|8812972|4244185|4536840|4198994|5772162|3195419|6713713|2092844|3110396|2410062|2065069|1980574|2571821|5084392|2141763|1571799|1577918|2197416|2251540|2573962|1798986|2074940|1714492|3100806|1373059|2143232|1496069|2865931|3111925|2181481|3174987|3909118|2350916|4961885|3362533|6332975|3022106|2415603|2372249|2097507|4183023|2563961|2470384|3063788|2920032|2657638|2965854|3767519|5213151|4978118|3234794|6025552|2933545|2704745|2367180|3516055|2222107|3590319|3528301|2741184|2948148|3175353|3550640|3624485|1693656|3280319|5083749|3608704|3178267|2844066|2487972|4124304|2550383|3827356|4240754|2060081|2824307|2964143|2977241|6106653|3392633|4149050|3871134|3582759|4317387|9744076|3578125|6930021|2015910|2634538|3869951|2628510|6091189|3087416|2607649|4629491|4612917|3046640|3476277|3788254|4375179|5828739|5980903|3213980|5090372|4466133|5309389|3778954|3407320|7093360|3682560|2923590|4057825|4645112|6340574|18412478|3369800|6157770|8241239|10637586|4617999|6033163|8491866|4862952|6642314|5631626|6465689|3550449|6293903|14917567|25146984|5568845|3606058|3412935|3910540|4803728|5808294|36117880|3260558|3992486|3422669|2935442|4262668|3492146|4868042|6938791|8483211|15676200|2592531|3585877|5996602|2246413|3771062|2987373|4291373|2371468|3333141|3596623|3518630|3726770|3817960|2731410|2308746|2019165|1853918|2780598|2261749|3144405|2117327|4076949|4073896|3511027|2726115|3720646|6142918|4440005|4826596|4990006|6581683|3407580|6810204|17664390|7658138|23843032|1656933|1738750|1708707|2477639|921059|1743182|1981454|1772926|1759321|1217408|2193856|1418951|1721735|2028201|3836208|2104784|1433140|1102032|1315834|1682821|1788783|1435759|1943003|1510711|1144847|1112798|1411979|2098391|915013|1221185|1689278|1078895|1283019|1985091|1727388|2204076|781896|1198966|1541149|1850224|1326001|1345525|1068474|1553507|2110567|2473816|3726572|1454102|2485066|1393845|1642983|1820483|1875875|1862370|1602288|2129110|1813749|3603165|4048317|2598160|2541354|2302884|2570212
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||10853624|12526007|17680416|9858118|11128830|12671599|7468408|6678711|7452409|7917284|7018950|4632012|9082400|6765060|8113346|7605432|11146965|13883633|16786790|15329404|5529477|6558908|8724947|5803051|7976351|8639365|13280972|5114329|6705378|7654030|6323311|12965676|11468388|7107095|10604953|7103367|5640003|10127582|7519299|13390988|8949779|12225431|11537461|6059165|7817142|14415132|4534929|4571051|5037913|7782454|4868851|11875085|5298413|14933929|2452282|2744692|3972222|4111176|3453805|7298006|8654614|2631016|2531833|2506040|4809386|2643033|2735949|2109012|1225039|3411752|2946330|10739059|8157064|2400398|2170914|2876456|3546972|2054450|3067983|4170214|2700142|2255892|6832585|3694168|5073386|3031109|2482156|3389932|1958040|1864890|2596019|2753439|2245299|2244442|1694434|2249815|1427838|1992359|2835999|3376293|1500659|2655312|3432292|2119638|1951497|2004360|2888828|1145156|1547719|1391478|2422724|1462740|2738725|3494440|3253118|6236395|5377214|3184688|2476314|4137448|3726087|3070348|6450718|3499037|2209602|2747839|3513020|4919980|3467746|2447165|2271956|2381784|2890668|1982619|3601342|4397327|2521904|2344711|4270561|2743303|3239224|4173919|4105300|5113219|6398189|4021152|4030431|5351325|6090057|6376420|5373965|9357897|6417739|7000107|6245225|5342323|3962232|6609406|9085424|3937428|4935708|5119245|6455657|11232978|10191421|7525985|7298591|2328405|3143453|5620098|6281327|7052098|6674060|5971997|5711360|6632508|4537864|5573362|6567417|8357027|6337668|12449220|25639210|6348243|6420809|6870255|7046363|13177533|5460713|4370487|6879028|6361114|4453330|5516532|10955439|5168075|4849714|4936990|7909080|4422342|9826624|6996349|5738118|14402476|7844116|4893530|7149727|9822304|13175090|11014720|6608822|7850901|3387064|4632586|6500076|10333926|6719667|5208907|7486421|5645804|3411599|6327485|3628221|3944996|5067624|5139534|2234463|3337909|2862131|2451120|3299439|2311339|1906618|3846094|2950012|4694904|2740577|4524015|1528650|2932322|1883022|11511107|1269088|142818|308569|160441|10759|69522|9363|108919|1393
01467|15719|/equities/charming-shoppes|R2000GROWTH||13818097|8687095|5715231|6155994|5318812|6810013|18448644|12512871|7205182|6901637|9117845|7240809|16142003|18286164|145304272|18724828|21545696|13958924|22498356|11003008|7009112|12073435|12008339|23033030|11387571|22056774|4565838|4787250|5216725|11024895|13172184|9858239|6746957|7289931|10028444|8773556|7727603|12667591|4707404|6582464|6123198|5475486|6737524|11025117|10651507|6189007|6318449|9631684|8985756|8970180|11540662|15172140|16873958|15173774|14439396|7433911|12671150|19427208|22817668|40800848|20664548|31781140|36966496|109231392|13805636|30669734|12860835|17299210|10946642|33135092|51516904|42354136|20535580|7119270|9771919|14838505|11432815|14749972|34517576|14822722|8689749|7386898|8672721|8816367|21774536|10901680|10597829|19906286|16074357|12492770|21897216|37526720|18200534|18354508|13301087|23467382|15704004|3973116|3165562|3906391|4574734|3974744|5194173|4815141|7376424|8392899|5496336|3368022|4506687|3404564|4236840|3888362|4514454|6915110|9038159|8960026|7990391|7664866|4156827|3581799|2561721|4986393|9392204|4560947|4441860|4697032|4624720|4282808|4558822|4216393|8418588|5109233|6677287|3464189|4120163|7356681|7454367|4546985|5282974|3859492|4690839|3476572|5925751|7772133|3821214|3607632|5320953|6274427|7295546|5966920|3673515|4598957|3612145|2812724|4331083|3553624|5219066|3227477|2457017|4261748|5262772|6473856|3819211|5752329|3235443|5807197|3128919|2391176|2775012|5993037|3388386|2737295|1846632|2908457|4127322|3696288|1909641|2108693|1862546|3203260|4305603|3168172|6481232|2297476|2352887|3415266|5693716|2485277|3032289|2057388|3501276|2658913|1983919|2438189|4399586|4033323|3988583|3650946|3593597|5119713|4392935|4201952|3627650|4332075|4422694|5291629|4006263|3808601|5853998|5293559|10967190|7650137|4421923|4897246|10295124|12286420|3536784|5618824|7352749|2511466|2588444|6460060|3428046|3181475|2710899|3549806|3691611|5608442|3970089|5347866|3741218|5058623|4355582|3837916|6631719|4653698|3940881|2499612|5015508|4489519|7704785|4502884|4092793|5075298|5050042|3846993|7722878|7010177|6880319|6807501|25071950
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||1508204|6697900|3035491|2074961|2489512|2558954|2459830|3718161|2913389|4897704|5861749|18572540|1060826|1200894|1049259|1573932|1328287|1118837|1097730|1485807|1968932|947646|1121047|1178650|1626035|1389764|961953|1576121|3592123|1244094|2239261|968971|2639920|2430605|1266920|1844868|1493795|1999611|1911114|1848188|1443294|2553095|1239216|1014356|1272066|1383585|1896393|711293|1331253|858005|905047|814828|1282772|950897|1316992|1021696|1972443|1015047|1935016|1812271|1437394|983537|1301993|1039228|1027643|1727376|1052025|1898944|3150315|1225942|1728017|1907965|3210461|1844704|2020284|1201799|2308224|1009830|867372|1521034|2983434|1098410|2058887|1154444|1996469|2611376|1152833|1065311|802346|801479|957974|1092291|1088307|612051|639598|783248|542293|862569|1790043|581224|372298|429883|371211|477962|414817|827252|868433|470996|877836|991210|1226044|832685|798071|497342|415302|447918|831155|586087|521460|942574|734283|761746|744980|1101010|1148003|877909|680381|601421|655078|849534|595640|647691|1582985|2133770|903431|764978|909077|1804434|868691|632942|417376|393285|455906|641683|525170|713589|668491|612751|858304|811469|1261735|1237492|1020418|895087|698303|1064909|593198|966427|784370|714572|700039|1972415|1477318|1211821|1192154|805960|977363|1191590|1066797|2635302|1945785|2668418|1976603|1547538|1440443|1726287|1960830|1323126|1115252|968520|1134840|1428208|752476|1032764|1545602|1766462|1980682|1380315|2307721|5287833|1453554|1713272|803311|1480098|1306683|1403159|1171196|1821741|975011|2673975|1611123|1131123|1132926|2538062|1771101|1470207|2779703|1852071|1811001|2454761|1505103|1994830|2594722|3822548
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||628934|2676468|4150258|1881911|1554750|4713092|1770217|1998382|2159220|2366735|1886796|2399045|4119336|11614548|4446447|2240121|1991418|2131086|1265994|2286168|1756886|2230181|2084285|2921137|8749924|3425896|2065299|3754534|1210897|1108430|1280974|951487|1227567|919498|1221077|1183620|1355872|576117|845043|1399718|1078117|812124|1013538|887769|721614|792167|963299|1759558|1010617|1444136|554710|1285292|2202819|1699223|1797510|1650236|1354616|1811484|2723763|2098880|2928114|1990524|15983446|2116463|1146191|1103164|1602259|1092867|1078858|1297115|1076393|1062601|1635640|1353881|1201835|1174117|2438479|2834715|2893593|3801340|1271776|1268467|853594|1613727|1567122|2223149|1724919|1961047|2394098|1381719|978423|1012492|1358437|2874082|1617900|1961103|1396942|1430483|933334|1604397|1207407|2088917|1973773|1443142|3453771|1784379|1196628|1079185|1304308|1649395|2162950|2680064|3480165|1746098|1934189|1570521|1668482|1795268|4418429|1860053|2000112|2131474|1373129|1952418|2311001|2209772|2641102|2614818|2294409|3383232|3382629|5878820|1316816|1987018|2306923|1344534|1293256|1981777|3630384|2719634|2063255|1971357|1716427|4194341|4937847|2541251|2108769|1370257|3250779|1815757|939090|1912157|1871493|2293310|1135507|2369860|2673197|2859797|4466220|2418187|1257084|1838583|2627260|1719363|2465901|1088340|1641455|2006455|2956290|1723306|3910892|1629246|1640312|1778609|2056941|1455438|2399835|1758688|2888057|4007739|5765708
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||3057303|3161920|3325764|1828738|3132024|3850676|3311414|4077232|2443795|1801093|1260440|893438|3770284|2143472|1604539|1367822|3054722|1749555|2088230|1516588|2992533|1480903|1505405|1983750|1400831|2868709|1137727|1752085|1323070|1271377|1651688|2282659|2124703|1693538|2143921|1164581|922035|1459528|1293282|1730482|1685320|1066907|2063010|2224588|2476783|2037569|1506016|2191896|1586100|2157927|2655923|1957760|1656581|1244247|1587502|1179048|2456150|2151111|1947104|1119430|1190781|906933|1224832|720088|1516190|2155445|1336436|2796626|904985|1855152|1133610|1790552|1597107|1975924|2076767|3632023|1678054|1379210|1997648|866111|1184987|1069887|1033624|905985|2552251|1029773|1901983|1702332|1144501|1792918|1194059|846284|712044|703030|555997|666592|710612|807677|461232|717466|609314|622907|672346|718809|1648587|1017060|634548|588237|1132846|835435|587941|658052|938903|573568|395397|555506|772724|1581813|1337923|1109748|746025|590011|1003713|775695|928276|822105|590624|661855|848920|729349|1287028|893731|627744|891062|1226244|1687198|698737|618128|669835|659854|736903|960324|1128206|1198995|787543|862393|1026811|1173228|2665517|1529344|1281452|1004393|783989|1164796|1354344|2239004|3201299|1349066|1802700|1628024|1791637|1888260|2666867|2630524|1321546|1648204|879608|1373359|996329|1645647|1250105|1467177|1008730|736215|841105|881935|847362|622085|538258|534002|716007|533184|1037063|611083|589103|875665|809217|1014266|1037143|605438|1253185|1156190|519505|862824|1890413|1614992|1548022|612310|1192370|1055483|1422479|1778982|1285888|1047579|1153672|1471059|1560222|3094064|3182096|1270788|1787928|2483210|1234516|2627906|3294195|2546369|1853280|2275074|1643638|684363|706223|1686548|1570117|1530045|956077|1866212|1467394|1020261|702835|609655|589121|818072|1075875|1035591|3266040|940314|1100267|2208679|1774773|1667302|1118024|790547|1069730|1049256|1056115|1067390|1479207|2197886|2963419|1136509|929329
01471|17291|/equities/smith---wesson|R2000GROWTH||3175422|4413840|1856928|1745429|1946110|1918698|1996677|1606042|1712358|1955311|2026338|1973291|4902863|5799205|7225271|1557262|1639967|2066235|4469159|1884473|1875304|1956755|1210296|1366756|1610563|2710214|3242194|2603735|1181161|1097961|1183580|1419086|1811896|1550732|3517548|1680660|1923080|4772859|5974819|1204658|1304615|1197636|1045715|1131830|1325501|950777|1014850|1332104|1333644|1492609|1291732|2031337|4308506|6035043|1274496|1023968|1505753|1332217|1278200|1591061|1088108|1479119|1487984|1281449|2321896|4090008|5793856|1688306|1067342|2191058|1850173|2449962|2679611|2265574|2987351|2307594|2036858|3056753|3247774|5392111|1852266|1383881|1582936|1556353|1610611|1261422|1728603|1634113|1640352|4393176|9402081|2238994|2025783|1332364|1503985|1375745|1336886|1695308|1763487|1381212|1786432|1630712|3912423|2781279|5991021|3405468|1986982|2017713|1913273|2052873|2439173|2557817|2776811|3869713|2516680|2718236|3974170|5873384|7652073|2360569|1289815|2421592|3346631|2993146|2815034|2717218|3080033|3675838|3426015|5370602|8244797|5115526|3121416|2862898|2685039|2973739|3324537|4033321|3201172|5208475|4331547|8710373|11411643|5133495|4251997|4684312|7396260|3138545|2964846|3097959|3490939|2641814|2479906|3545229|3346853|3526004|5349043|7670161|13569953|3478938|3034894|3082987|3916227|5082658|4265175|3726227|5096139|2965836|3489059|7775226|12028175|13071423|2755955|4199884|2962673|4863634|3441693|2498993|2582695|3524131|4025466|4077632|6052976|5646096|15111043|5664404|4156068|4279442|8800523|7397516|9040330|9493985|13447460|29213380|50615180|28402986|4471927|6065212|6704807|5985191|6026811|9330216|8440306|5083836|5733445|9301613|6116848|12027000|8954332|11505474|12389563|6400744|8012206|6913787|11434301|11626417|11052790|13568929|28057316|8834722|6045736|14131611|12130513|15725981|8562238|10374582|11803772|20429240|11741473|9743398|7243086|10155017|9822371|11837557|13215733|12656862|29846284|21421216|7877311|6506417|13693239|7398733|7864004|9905663|12660334|15176511|10780349|24249152|16131016|16976418|4976766
01472|1167332|/equities/telos-corp|R2000GROWTH||2653833|1507754|1636959|1327791|1800726|1234787|1699835|833061|1219654|1279098|1343568|1095179|1773454|1829823|1670130|3158771|3620631|3332843|7868586|1015148|1118852|1248560|1292771|1674130|2230850|2537383|2514195|2134453|5124996|10537817|9562211|6217061|1699648|1497141|2253337|1951792|2028405|10759154|2010549|1880612|2321425|2637330|2062253|3231023|2331411|1303875|1203947|1349824|1491527|1542639|1302015|3807905|4023567|1030722|1477461|1480561|1372773|1448888|2163613|2006131|2114250|2371916|1861570|2321977|2007857|2993807|2959759|2308979|1711459|2875906|6400351|1369682|970739|1180534|1185626|1358247|1628286|1235807|1394074|975730|2751108|1611354|1657301|2122323|1228282|1202978|1211564|1505588|1394862|2382963|9343709|5463400|3296670|5081259|4341165|5982130|6399530|4851607|4375663|7732082|2016303|1642894|3047237|4393981|12062095|2142247|2180751|1221685|1747652|2192841|2794882|2428985|3430542|1941869|1988039|1883828|3278570|8172460|3142272|3805137|2464513|6621287|25453278|1429143|2125624|3978958|1598250|1370768|1639167|1533961|3554745|1930064|2582474|2702027|2009986|2495876|2370388|1311444|1373042|1981660|1406683|2422538|4212318|6672364|2403375|3120365|3688696|2711312|4676040|2173298|2319020|2113537|1826501|2652466|3379651|4363652|15519541|3774450|6766351|5088788|3407987|2514213|2975108|5247938|4604111|3553514|3242337|3641796|1990395|5906718|3308990|5602278|3535227|18010336|2661439|2698452|1646020|2471736|2198531|2254032|3555608|3813191|7790161|2295502|3454251|3777021|5563105|2917379|2406498|2747488|3952796|5012961|2395084|3459136|3013128|4988480|2628190|2046878|2732374|8434351|4492820|1933221|1820488|2108018|2637264|4455086|7062812|5610831|5056826|2173174|2933419|2238242|2139901|3372068|2963227|3200633|4311008|6109688|3783689|3393585|5310525|6726685|5113982|6793994|2889987|11568634|||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||1059843|3416787|2150558|1281325|1683853|1478109|3429082|3071915|1408385|1854562|2526877|2267764|4067995|8485342|1610220|1356727|1464122|1106569|1727051|2894923|1122384|1036186|776906|704289|766094|884275|733656|631759|923022|681703|613091|1312239|1999043|1287601|1635251|2234241|1225289|804005|819541|1118084|799203|1166234|1116578|1404849|1383932|1495425|1126217|2185806|3407154|1434667|1222536|1377956|1753325|2075468|1150650|889942|1532831|1385743|2344071|2312716|2513161|2877384|1507613|893492|826647|1141577|955518|1070594|806808|1100002|1437808|1818539|1957578|2632992|1061246|838796|1168071|1294752|1315471|1393688|1244866|956540|1137028|1262193|1551155|1334431|3985811|983631|1213762|1247247|953382|1287570|1294295|1211557|1560928|1626518|1728491|1689431|1119741|1609493|2314198|1654819|1708430|1413467|1178687|1412928|1314359|1014963|1474869|1466560|2376270|1692994|1459499|4391204|2718787|1968582|1306559|1443469|1699183|1734970|2012705|3496465|2083329|3244377|3106971|3661972|2448187|2429983|1518337|1534379|2019016|1542926|1855283|1359633|1299187|1858451|2791636|2301708|3929061|1648269|1396000|1296825|2085105|1425510|1538153|1584164|2507671|3289912|2807842|3614459|3460055|3066900|4397560|1351817|1420368|1586934|1372112|1849061|1910515|1864621|2406342|2833359|3103098|1598467|1516975|2910719|1838008|1708309|1323078|1930170|1220473|1368084|1793427|1350809|2419809|2723746|3241542|3320626|2354335|1950003|2260680|1697223|2466792|2166567|2497979|2251810|1616651|1801603|3018481|2259431|3065707|2668586|5404610|3065592|1938231|2024414|1871083|2432189|4084186|3257653|2108034|3875116|2900958|3789255|6016918|2273987|1517569|1700509|1669881|4260344|1212442|1573541|1776940|2158469|2144701|2098936|1854313|2717404
01474|1137573|/equities/therealreal-inc|R2000GROWTH||16385736|21468538|15775922|20352460|22710512|10525274|15972735|7129763|14232795|14263887|19146504|15494276|17770556|31480380|13509272|12842270|11251598|14224183|19445832|11974263|5940269|6011646|6870194|7103059|7142035|15162626|11360753|7142202|8087471|7578705|9586121|22749526|7727210|7574666|8788073|9107959|7821511|22865660|7660494|8042150|10531780|7178261|10852826|13275702|16774825|13647335|8073218|6791140|9073719|11544758|11790540|14852793|15489594|56142712|51513364|9234260|13326757|7575437|11617042|7717810|8825376|12347953|10824766|8822822|11466726|16135281|10516833|12508996|7176411|17119132|31247644|7246890|8420545|9223951|8544405|15828006|14204392|8928708|10687255|10244409|16177050|17432152|15506651|29516060|17529624|18772252|15123080|33341048|14921634|27586716|22903200|15778601|28104030|11823539|13005164|30148292|20355348|11391401|21065564|12587830|7690427|10011778|10835199|13568564|17859252|21376556|17975892|14425737|20808476|19437720|23766308|19287712|12969313|18013916|16642316|13079678|19681904|12957958|12916682|14945960|9178371|19263780|25744528|15555054|18367350|22423766|22918116|21855926|18247096|23994296|16564674|19139236|16982084|22481760|27272380|37020072|20089952|19839800|23110280|19505362|16408044|21954760|22171960|31236430|29481212|20900028|28154032|25281684|39782436|17795032|13958560|14689999|9569415|15590315|17731568|20624480|23177902|15245953|17468888|23672448|11387885|11670578|17868208|20662652|11533124|14522384|15351080|11046723|11164942|21519678|13856052|16372564|12252477|11245575|30189110|13181448|12123767|11935186|10314330|14389197|12840827|11901706|28120034|13132819|17360792|8666886|15375809|27229408|15012631|9443768|14632801|9051837|12061014|8720916|11876775|12023907|16020400|9378768|13357994|14911393|36202140|8671712|10052894|6829997|5111736|10088341|8206222|7446982|9953457|11527319|18248808|17884704|6760376|10182612|10509519|22380520|10050831|18555904|16863158|6720723|11182627|17103428|10489794|7260996|6051417|9041566|12947998|6105761|4654386|4271614|6653597|6330376|5608216|4836221|7665257|6297135|8488598|10129665|7251248|13575798|12249514|6465931|8501692|12854873|14128225|7988014|12874985|11297394|20025764|7785146|5824078
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||291|23006|24087|12839|21869|22657|29062|15500|104268|56186|112140|80341|77269|116173|75989|362674|1969110|3027420|3415702|539171|336756|455520|477292|708387|455095|478754|752382|1371741|2111496|47687164|1410457|1782580|1281876|816204|767220|1628147|5939695|1656501|1360322|1326416|985049|1122054|1162209|2011050|2015419|1815405|1151846|3735940|268750|200108|257326|299717|513532|1672781|547757|247802|280861|415603|330050|466513|253984|94995|213561|148959|158324|160364|86523|207247|127638|165001|275570|463942|278357|413904|263304|254240|418675|328394|457666|404105|300632|411045|274485|303058|419775|467456|855181|1042064|586866|323182|438852|820654|519963|583648|365955|383982|187181|204466|150791|153510|171047|135279|192377|263984|796787|1435935|459875|1170698|779493|501156|693632|245039|324719|1531406|108610|173257|196261|374840|126573|166497|222271|217084|228977|138944|128342|194183|293217|212489|718376|837523|271313|138792|178033|202268|308111|216910|157918|192964|210600|131792|235951|253185|232082|330507|295290|449500|222110|232063|244389|264254|334664|269427|231544|293355|334835|291395|662429|251672|431851|279289|291451|276699|405821|457896|360034|285667|371966|1243335|486380|961256|750168|2533512|943896|489517|638323|707570|517921|1307541|1647316|788144|992738|4980187|3049306|206370|155849|107394|135089|144864|177594|243734|189852|180224|96916|148947|231907|403442|696455|534762|795612|1867195|2261061|190359|400094|227829|323109|280647|125604|162564|277239|287954|172002|32593|14267|14369|10661|13803|17351|74004|53465|21093|80496|45625|11946|23737|53539|28669|49338|20380|25180|37670|12600|12100|17337|21469|18287|37939|18863|8573
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||4362708|5284386|3746471|2693020|6287787|2764010|3371918|2148430|3015181|2198813|2451074|1320399|5904052|3206540|1943562|2060048|3094783|3231967|5481512|4979921|2827049|3361084|4030578|2974800|4090385|5614055|2417600|2622513|2069667|2325773|2017782|4097072|6518420|2686172|3712383|3522351|2025419|3681687|4799577|3938253|3831001|3964947|3963522|4909109|5206660|5405617|3256690|2556747|2388343|3152198|1282633|2571624|2674813|4441791|3280736|2682378|10572065|1801666|1870191|1100213|1174774|980958|1239212|888214|1390924|2453824|1867102|1910061|1230349|2110906|2613616|3626506|2724017|3163376|2714490|2401340|2363632|1692499|2961902|2253754|1575334|1778856|2325713|2358928|6393824|2564777|2523924|3775562|1505105|2814311|4035534|11280336|4070405|3566141|3278607|3436428|3111434|5530631|2335779|1848169|2763668|2756862|2498276|3188258|4472398|2428084|2011056|1692821|4196691|2389821|2555635|1746369|1807618|2102864|2018215|1013898|1775894|2164076|1726912|1658282|1058413|2807541|2934282|4831925|1819558|1786163|1791298|1729136|2692928|1918524|2936735|1983740|1710819|1428721|2401189|1937870|2974829|1987856|2457895|2294659|2753782|3201456|9043411|3457157|2685610|2161972|2034223|2204928|3734603|3370392|2414866|1696383|1554889|2184624|1862150|1711322|2418844|2989472|2040987|2225369|3307541|1930520|2296018|2142091|1104490|1749992|2106428|734142|1332402|2091378|1559903|1957198|1271289|1438782|1496719|1942930|1630298|994689|1307500|1655388|1828639|1512079|1894429|749400|843579|1111766|1264537|1011521|1652061|1087655|1079310|849445|868752|1355666|3216386|2600236|1736254|1118932|1274909|1706128|2359064|2767375|1988868|1845391|1881445|1380693|1381477|2266044|2065311|2067393|2792223|2471799|1874924|6965861|1611832|2505881|1376282|1940668|1775322|1187903|1080818|2708409|2373866|1831705|1343207|2867855|3066893|5242823|2898924|1931283|3435218|2199384|2041746|2887896|3692870|2171696|3161487|2306796|3357912|6399148|2880616|3572485|4257868|6014379|9808235|4898587|14684807|7211651|6056254|5962555|4272507
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4541385|5727349|4176383|2685032|2153068|2858319|3443990|2667775|3475777|1720313|2572061|1438930|1573978|4585103|3795552|1658119|2098195|967411|1718116|2531214|4753687|2935675|3586508|2239469|2372512|4122067|4506136|6173812|4243210|5342233|4185393|3920170|5526497|20999608|2109023|2180211|2435989|1776841|1094330|1656019|1779363|992773|994228|1381381|974884|1007297|1018248|938820|1043885|580434|732355|810171|837701|1207079|1033743|1753050|1048679|679250|901410|1591980|1536682|805546|1059568|1098731|691665|825430|1854607|955414|2259487|1907685|3825502|2312358|1697356|1897909|922461|1964720|1048144|1205548|1290743|1808658|777977|899164|824173|965583|998480|667509|705306|722694|661157|630804|1310098|1166159|1431707|796951|1085543|1236340|1568130|1731006|1412557|943631|970479|736147|1037804|1080135|2007221|2040368|1565332|1804909|2220137|1013445|1442280|1409079|3064704|1480688|1459682|1952154|755961|1283106|2308023|1472922|2196347|3295275|1169458|1935892|1799964|1116449|800509|1071439|1021453|972978|1350834|1852967|1771486|1317339|1439659|1531286|1295730|2258767|1552414|1051518|1151362|1461417|1342093|1675465|3074923|2727225|1675732|1397136
01478|15693|/equities/ceva|R2000GROWTH||871726|1408556|2153306|965975|1062504|2310799|1686245|1161025|1563768|1213494|988952|874092|1688152|1404662|1507294|661230|809320|827338|1182331|499762|480704|505553|532490|701544|902134|1716993|1074098|672517|886666|748821|986707|1589944|703153|551566|552753|467198|371561|1071035|1391117|760903|544287|530344|722411|805340|612253|460994|507380|536017|390722|500390|309932|651227|1127594|810800|750976|666600|1220078|675546|653200|578964|524029|508025|551759|377808|740244|1104773|1208594|1031142|517961|1022278|999599|796128|681318|817627|629700|740154|672478|491426|1501938|438062|687920|516625|866357|879541|613885|413182|505503|431124|338444|510950|539006|848969|556573|1119341|644217|825716|1342755|784888|364808|266767|291252|288015|463601|680259|1387462|459380|384001|316982|515811|352763|647688|290578|358404|450059|287834|285844|381344|1489470|630889|855136|359459|520944|495366|457691|456308|774267|592287|368650|521299|406433|502891|383757|739447|474363|664737|789040|406358|341776|753333|476208|606239|408887|422235|800367|470073|437543|711413|866486|1141274|737069|699688|702674|763157|552920|586171|633080|608248|417231|546601|454905|617526|459316|716298|693490|496760|590308|512940|432148|448969|809449|513056|618447|373130|525842|857040|591533|467360|376667|417817|526271|517716|555360|961631|574579|618905|632049|536832|730033|970832|1194423|521573|449707|468628|576063|758306|859344|506725|652603|942670|1145263|1742626|840473|506538|554533|595905|549811|907218|1115672|1539822|1582407|2643158|2524880|2390272|1633372|1058839|2439351|3154924|1388620|1267103|913884|449626|962391|536048|563898|696378|591353|604546|566506|506950|329950|415805|717804|497442|718391|959082|417004|1024721|521503|728061|1090945|741105|541217|526260|547502|581966|534256|1441341|719590|714666|1083299|607184
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384|||||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|65612584|1807514|1655469|16044380|16533454|18573926|8665672|14358027|12681232|16904452|19671700|6265437|12036035|18030138|47593176|3894312|5171784|4874530|9340803|6685617|6471720|3330718|3485471|3513461|5047401|3572075|2814469|7766470|5541799|1785769|2244713|3044455|2376823|2777633|1555867|5279797|4044923|5880801|3511787|2618419|3446991|3891458|5055952|5733064|6866900|3087687|2483078|3445106|3798296|3387394|5278360|3900887|4188531|3415348|3075911|6188196|5027009|5964318|4568368|5950227|8268422|8701138|16184709|12108312|8768776|6068332|4430987|4209815|6361135|4691089|10168906|7290710|10040897|9084255|13085203|6662579|6717819|8125397|3759530|6780945|7061832|4804916|3876509|6378495|8710607|8368787|7518668|16009012|5268708|3911155|4034318|4772282|3791714|4208838|7973509|8467744|8471269|5337208|4952803|11214190|4451407|5898540|9483136|3522623|3866274|5175907|4080425|5217828|13109182|5299722|7884311|3599779|4674575|4037370|4937713|8998177|4829516|5708514|3860361|3043181|3758478|6824993|11043420|6846071|8734551|6524950|3977035|7037731|7013401|10537188|11935206|6914222|48487164|2617933|2754032|6995696|11680296|5346810|3092238|3966383|9724565|3109020|3028356|2202590|2835411|4214187|5750528|4012784|3607853|2544494|4029597|3107939|3567596|5609997|12357073|5679710|8353899|4537849|3927281|7924998|7518293|4708351|10041635|9039082|4633159
01480|100207|/equities/heron-therapeuti|R2000GROWTH||8216564|13882381|24945562|4271197|5018919|5025802|7910959|5436047|6125633|6649996|6601892|5715432|11951887|14726492|90387048|5043128|8173928|20070408|5410017|7668253|7630102|4933696|7162096|7760847|11034702|15577058|7225285|8054623|6257975|8022835|19549208|17743700|10652795|12299499|8450430|10905296|12186770|14096670|11387751|6466271|8732481|9920784|13735041|11735807|17501440|9208676|15331456|10158197|6740899|5697256|5621143|9360786|32575692|8040034|9450237|6273570|13640286|8406392|11311670|37031976|9516443|27289388|9135760|8812818|9503600|15704519|12733176|12692162|23159244|41668392|13497197|7261931|9806248|10392603|24274428|10913439|8354898|7597307|5897249|6762263|5324415|7357327|15726838|14674621|6657809|19109038|8561002|5188203|4359135|12866422|4999343|8900930|12642429|10403383|10110993|20161000|18681828|7092064|7293880|9747177|14013258|23208360|12578798|11690264|6749178|10463411|5701922|7952330|6222834|9858582|8988295|8779620|7747343|8601946|5950107|8772960|12969846|31803946|16844380|12749611|4594053|10360998|18225680|9507084|8781709|10186175|11767784|8934849|13513034|17287878|39073484|11672156|11666219|12333992|16036927|32783170|14646005|9685148|9394016|13905138|12047944|11826605|13361923|18355996|14391633|11596036|11347811|10501865|20676484|13476949|9407907|7925992|8651174|9036784|9751966|9014446|22988328|14335166|17645960|8664385|8004804|7588705|9450685|12670692|8294241|8443339|8511196|8358895|5153245|11095426|24218768|10305959|7099247|8913447|8988257|8948021|10965085|6622584|4033620|8992138|7597392|5916182|6777032|2380654|4453593|6709954|6654878|8531584|6321798|6603332|4998701|9392088|4608736|5651923|7867332|7835060|6051665|5526933|15628965|8381928|26236142|4294979|6209864|5382005|4268939|5120910|3514167|7229134|6991468|3860517|4457785|5323277|2778330|3402870|5040828|6413168|4647216|4889078|4694098|5252960|4887588|7799218|5074439|4520597|3415898|4712385|4762708|4096743|3452559|2992497|2472092|3387326|4675853|3429199|4986995|4338045|3734605|2641055|3018024|2971494|5307730|3527453|4091708|7255284|6473799|23090416|11011920|5617719|4931784|4321505|3794134
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|23537602|6077119|3967666|4235783|3332297|3494296|7714027|18158252|9677036|3997905|3419736|3607132|6143197|4587944|3986198|2804533|2786070|2119635|2864236|2931284|3574004|7886543|4152291|4505215|4851166|3234253|4053066|4504334|5605624|5089803|5756830|7870712|5701344|4748352|13028462|18874776|2413192|1511297|2159123|3536904|2329495|3827285|61871300|2633944|2118190|2921616|1594091|2323371|1097733|1216058|1455421|2063360|2287643|2630086|1602530|1340052|1270379|1096053|1335947|1647818|1527268|1445284|1494753|903638|1452083|2058842|1578823|1405429|1398922|1484184|1545903|2035575|3629602|2985218|2332713|3472593|2224675|1262955|1507236|1932997|2334476|1964604|2554281|3024392|1672302|1375533|4631473|1363245|1284491|1339638|2078370|3239927|2669333|1475021|1465466|1499820|2863702|3657675|2971624|3393778|2424350|2098830|2793314|1920621|3165110|5217143|3168659|3490526|3717474|3190359|1558043|2431595|2733238|2357941|2610382|2943644
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||1067498|1668045|2144322|4789471|1107835|1003573|786540|1002242|925458|1346678|694855|567894|1494854|1526399|1198664|543180|1006419|986137|1408375|1467867|807652|1001982|1066107|712763|873215|1612617|1615517|1449484|1109047|1644476|1557036|1627914|2714417|1488356|1871177|909659|989553|1498392|2341986|2651189|1550363|2642476|839212|1027152|2584077|4326042|1551354|2246448|3659330|3048796|2546156|3138938|3003994|1855552|5075080|4995526|1846110|1638773|1649468|1243172|883540|1429203|910869|976862|1284639|1507052|826767|1856413|873116|2260816|983667|1275963|954360|922489|1066965|645317|1407890|1160390|1053919|735390|916888|700676|806110|880658|1711454|1254309|795399|803711|531964|1343368|1872383|1874853|1124003|1096479|775513|776345|1097748|1899863|1423709|2334016|1534605|1398163|1904829|2972985|2621914|3077134|5726769|3381590|1591429|1733443|2360607|2177306|983676|2112669|2419835|1171605|3340846|3681618|1602107|2470334|1372281|3308693|10710592|7562087|2108525|1507122|932738|1878935|1060527|1044714|1492984|1263116|1247384|1724398|1605235|1827992|2569503|2041991|1055900|1302515|1308894|2181017|3693879|4103054|2569839|1968500|2644298|1584888|3915009|4088832|2376474|2724325|2061115|1400050|1230062|1257524|2514600|1727586|2548032|3829692|1353396|1408885|2511524|2006969|2251982|2434684|1769784|1236657|1133882|1600207|1756440|2518415|1899642|2387777|1252942|2811559|1191719|1033727|1111208|1243922|1558250|1645201|3038874|1398160|1286371|1175841|1488789|2548685|1930868|882573|1455793|2834475|1376024|1608515|3476123|1961422|1561470|1404617|2173875|2249295|2958875|3396888|2355489|2135000|1916942|2356699|4013775|1452453|1171817|1379854|1397003|772673|268821|426266|644527|775124|294315|609819|1320403|738217|1397447|3647038|1239208|1162973|829381|557986|847267|696554|706849|921668|1077122|1747167|6054412||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||736980|1737044|1540626|1276620|1469978|1526744|1631051|1131793|2053867|1216961|1072003|911645|1756305|1751143|918986|577754|984788|1103109|1347260|458825|480532|850022|635011|932838|668455|899337|816227|614475|511977|904794|1094547|1424665|1054048|734339|1125793|674336|309663|1166598|544774|463969|466513|381042|493785|550466|1309785|685538|541767|1152871|1139084|578383|678146|742327|952286|1310077|660805|733873|530684|668195|918964|1299474|969815|1096600|673344|320831|706998|758065|659746|589395|432019|774710|1073567|904482|925294|914558|1107684|914578|305487|265579|572142|310322|312394|311739|443414|518780|763196|441561|340740|348706|267598|384805|392634|460523|368083|334655|324923|464056|473987|775708|432752|428166|419105|454275|546324|401277|787208|767537|854774|417541|492531|378853|637246|556677|524395|773245|676506|468003|619143|742865|732543|644831|322995|416234|602026|1464592|442024|437113|552397|378216|353308|307304|489621|435504|530165|388507|497537|1051757|620169|465841|601222|806469|364716|456793|342694|714155|351397|326253|507005|511726|923447|697609|607913|479842|508230|614637|667074|388317|641845|859656|1002357|362864|520088|492661|408237|458523|300135|541110|419528|346242|255908|517416|356408|567035|228517|356277|326628|522730|385872|315864|425845|323509|320756|501311|509172|221529|369591|435464|320593|431188|746009|280925|269070|313602|288020|437063|580139|551249|435772|396631|446511|478626|533421|1294156|993671|586073|413566|655999|682892|874440|1426242|1134319|1002970|1157099|613225|860152|755906|2243000|695151|1094056|712672|1153925|468697|929324|1299893|2270465|268028|463631|1002763|1190020|722281|496639|659468|1194961|790824|701766|949170|1110577|784328|472258|377064|857323|723127|521520|706326|607370|602429|674281|1349480|1885178|467842|448941|373043
01484|15493|/equities/atrion-corp|R2000GROWTH|||||||||||||||||||||||||||||||29730|96642|120532|112511|90769|140541|106470|80974|221639|106716|116496|165448|228940|155389|168882|145077|166023|149287|144816|171374|156084|98406|118278|131443|112559|51481|17044|30926|40469|34872|27795|36531|42215|96606|27018|62849|78736|35822|43053|32566|31275|30997|17735|30790|45535|27742|29526|31243|17759|23165|8414|12277|10820|12495|13794|11586|22679|18632|13538|10929|25637|28756|25173|16859|17142|20284|10429|22791|13500|12437|23607|14633|12673|25420|19056|26227|13443|29157|14929|13247|13035|26367|16485|23570|18244|16683|21431|20145|43137|22394|31713|28552|30952|37590|28116|33318|25312|20991|33012|40182|29758|26843|12915|18899|11042|10816|11121|10651|11038|10428|15522|16049|16169|22356|32054|28662|12033|19192|22528|21522|17404|13816|10874|17569|22340|12462|11772|33820|28851|17627|13883|22194|35355|27975|35510|13739|13152|13857|23055|28137|33985|29794|19308|17310|14002|14904|26170|16042|17531|21108|20797|30299|32530|63452|38677|27514|52907|38054|16964|23896|23810|33461|17608|22279|21883|74734|32810|23919|30899|45171|35226|24095|28305|32355|28818|12443|12165|30862|29275|68264|141039|41032|37630|14863|21627|28549|32699|29159|36864|45312|23376|24675|64318|43568|45906|34820|23958|30181|19477|27110|43079|64142|48216|55067|33093|35944|11729|27179|20151|26006|18496|33047|37605|15334|15841|20551|28888|37958|30154|22348|34051|17893
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||28769336|57929936|80978912|33085760|40360296|41089472|32703616|26328908|24633360|18863136|19411688|14703693|24666600|19865052|24443626|17870416|25035198|21925860|19018932|19343440|18994448|31028404|11711467|14678532|15970768|19803160|21370972|11274506|13213834|13566994|10293179|16354813|14892822|9735729|13749565|11354770|9439287|19978732|10176917|11404911|14392397|9980610|16357344|16663498|19520812|18348952|23199062|12032893|14026492|15634524|12377411|10336856|13634453|14494470|14059200|10945356|13689324|15282371|15410262|9830289|13810529|18648856|11419998|13001547|15624354|15635044|12906451|10208678|5687102|10257240|10475698|11128752|9691764|11140499|10681201|14729686|24786900|17631816|19516374|8139641|9264004|14483748|8488333|12636862|13702972|7702684|8198761|7463907|5306657|5222171|5379938|10068948|7489549|9204978|6410377|6132291|10320796|8284015|9020492|5624640|6965288|7577557|8108508|11080780|13301591|13213247|7579973|5767026|6222777|9764937|11196569|9291883|6114758|7834154|6055587|5478547|7978857|10754920|8828342|6945842|4963937|9535159|13425530|8967524|10291053|10477251|12728168|10343489|15732738|12417985|12636631|14864505|30130644|23397972|12083173|11258466|10001195|14511966|10023380|10021500|11754808|17739732|15334097|22474000|28376796|13704367|16314468|22152356|31079324|17527744|18198258|23137192|22298032|24284194|24014578|27312636|30946548|47790744|32374688|13954130|9056895|13451787|14177343|17514786|13269074|15376742|20770810|9173386|8518096|15348584|11980759|17830026|15474692|20206068|20616162|23579072|20179956|24136476|33134192|24630814|29003066|29646472|52906176|27811956|25237044|13681754|13823135|7607810|7198258|10998080|14112031|13443189|10882229|13105946|18009616|19908614|14729563|13625502|24275002|14038925|17741136|22390652|12253033|18668892|18839400|22472312|16101599|21653516|48276788|16213040|38125580|20651664|27284140|33536062|28973402|23590496|10852324|23470910|25778990|19609272|17792420|29351276|31975996|19728748|12831410|5515724|7510303|5429470|4554762|5651877|5043501|6853650|5664574|6115358|8034751|4259546|8014803|10770124|7124992|4685694|7291758|10506349|14689738|7598950|4454425|4337533|7614484|6958199|7400777|5331946|5191630
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||6299889|8270374|1370221|1718119|1031393|1463581|1123411|1026118|1210008|870424|1215269|1014891|1958710|1758411|2206386|1694103|2095574|2129513|2497056|3836342|1405075|1809566|1420542|1865192|1722777|3430961|2284369|1248140|1477211|1808685|1605881|2607158|4528936|1805908|3667113|4218598|2281562|3582269|2646386|1797401|1531722|1068261|1454354|1346152|2078543|2494409|4591210|1904033|2394904|1755183|1569681|2193679|2707820|2388598|4823204|4678804|2531052|2581031|2545290|3367926|2784308|3112113|1929862|2270654|3106384|7110134|7125747|13359141|3553061|5858560|9016698|3146773|3554692|2627692|2404484|3350970|1736368|1635166|2811571|1822169|2239605|2690158|2059518|2703210|4172969|5726566|3822195|2092268|2489690|2877656|2412338|3342423|4046607|3392616|3307303|2080061|3020096|2889580|4492010|2131995|2232098|1340402|1790659|2011888|3060740|2317624|2525031|3022435|1800145|1629531|2912286|1992980|915470|1479530|961923|1069120|2210352|3108547|1301961|1970684|1182437|2392045|3234076|3082973|4825981|2089885|1715513|1799530|1781346|1951458|2847033|1730588|1728894|1153714|1865695|1845433|2354179|3938771|2408070|1717529|1500603|2271190|2115933|2875389|2273900|2037091|2785040|3253719|2936789|2717977|3234078|5536105|2676660|3139327|2967873|1741139|1699410|3544084|3358520|5935307|1940402|2331682|2233360|3130325|1397845|1425710|1389077|1045963|840099|1997523|1138321|1830173|1094632|1400439|1761366|2133167|2810140|1235915|2386682|1650701|2190228|1727132|2119156|1525480|1460694|1298122|1578895|1112845|1318306|2145414|6820445|2164674|1187619|1866990|2473678|2325044|1759323|1716786|1831304|1811631|1694069|1871767|2258888|5116987|2535936|2662548|1755517|1944095|3334889|2751685|3934254|4090143|2429246|2454741|1699953|2802419|973079|1758464|1960960|1349489|1502492|2321931|2277797|1838978|1413572|1959969|2362187|1835990|1831639|2661583|6880184|1962713|1280121|1326264|1732305|1464593|1852830|1721617|1051649|1305072|1608912|1398697|2898200|4834638|5029646|1748147|2143517|2627634|2381972|2350132|1695413
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||4194366|9474249|5504699|1905072|2765898|2363571|2525287|2572756|3596593|2854608|3187596|3896374|6343284|3463412|5416107|4380049|4122537|5037239|13224249|2730747|2548209|1717841|2194639|4399704|4651842|3776794|3766158|1267306|2320873|1926013|2288498|3603948|4111493|4010429|4437080|3483036|3177340|5034250|7952111|8075211|7564968|8751760|10731535|8569984|7448654|2913172|2725113|3146885|2989817|3305998|2742776|4486264|4083698|5539703|9059926|2243878|4012876|3994908|3420578|4233703|3832270|6780549|4219989|3550551|5064796|8227468|3967542|4231434|2572650|7394291|3951352|3828591|4050438|3062785|3165313|5386403|4532051|2683576|5180445|4019550|3973847|4561158|6751611|5919550|4119681|2968034|4193734|5712721|6169523|6292001|8900537|7363216|9553933|5732594|3601106|3916304|7440019|8521903|4289362|3375266|5726602|4386674|6577016|5223468|7682571|7629620|10266138|1859603|2002758|2807869|2848607|1615384|1299624|1698945|1673402|2158150|2211707|3729703|2212055|2765504|2154049|4684259|5863178|4973623|4239617|3785559|3179110|3709333|3936414|4121295|4400813|3172830|3039400|5055130|2592911|3723104|4723430|2512420|3086533|3949123|5003777|4206335|6326973|5751669|4720978|3617636|5299690|3981387|8546172|5469937|4868023|3671114|4969027|3277221|3362352|3277101|2892050|2330791|3571506|3098974|2683980|2582526|4730768|4197545|1399714|2186560|2806654|1320757|2082838|3440960|3319506|6639646|8438590|6712325|6825551|6207652|4324413|9087523|6031847|7316325|3814453|4985023|6074939|2379504|2317281|3469430|4132891|6032735|8419326|3578901|4455987|4956555|2349424|3927306|11022304|6855667|3830904|3276358|5265142|4632610|5358947|6977968|3303687|3850605|9006856|5788102|4165953|5334793|13297020|5200256|8609197|3547415|2159760|3992961|4692012|12032299|3981385|3224811|3269021|2569504|4101964|6626085|2628548|3432930|4642657|4380988|4310318|2672806|2098206|4243516|3218580|2998631|3449092|3394254|2805829|3278035|1586658|2028016|1960724|3748727|6273758|2589519|4149505|9442982|7210997|5068706|12001315|4509367|5177037|6777626|3881169
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||975840|872509|1151548|411033|536383|835373|587995|564346|1167177|796677|510311|324210|971505|666830|627217|517849|631806|772381|1005626|1790353|718702|1351130|520295|520104|480313|1023373|771932|385820|575000|765857|912312|1136389|2357655|941935|1892418|1026487|571426|1186894|691321|1090884|882608|672266|947428|833807|883991|1755794|1063246|1369617|2342994|973838|1575992|1551984|1418826|842205|1334296|1019800|1253578|815842|1393033|746637|522144|1067452|702086|455531|585370|783273|542288|448506|218454|399511|405489|989062|561299|586019|482080|276039|382290|374620|520083|350886|834137|220257|404678|407569|586401|398081|311529|302370|275688|472119|424696|431143|527928|658621|570163|604220|425207|1092751|597160|839924|397635|343290|516200|523667|595439|588750|423584|400565|293654|222549|280565|198392|225319|222815|280730|168503|262123|423037|238474|334292|181137|285769|447673|688012|422875|399124|394667|334715|370278|333910|544253|275266|370461|284704|306652|314564|455718|447978|324635|224381|194405|336384|600711|452883|378272|425141|404611|515100|413730|721019|338601|258101|271960|306792|366179|307232|517866|608306|356205|405131|243213|317972|479352|515209|484470|327417|288332|229513|381009|545103|370396|402378|409312|520169|441521|1021381|666694|419282|344786|412476|356434|899472|769457|336262|497843|408711|341310|465401|425926|322521|315861|338077|260359|404432|674163|663228|486760|317149|482105|479674|425897|586280|412274|279510|195225|343561|320630|384308|619999|504181|348847|552991|312195|326777|352625|363640|356772|388644|412333|251441|402080|927828|635831|336410|312669|499097|394154|590180|463712|416191|260076|554916|622996|592939|666620|236659|347708|230811|326954|500945|553351|350200|587913|692494|560042|585674|1160252|652813|628885|674876|699599
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||1128731|1892190|1340670|716874|968496|811907|680208|565491|552792|682594|736945|366105|2382456|852238|531724|426416|588289|470297|1000668|948401|437331|432494|510843|538714|579824|832183|347979|288548|441820|458707|500254|766608|1237417|816464|825689|529189|396459|815073|722061|567915|641742|386542|408293|588056|1100767|976381|440486|442445|559830|494756|371636|412921|741813|725726|1486958|393981|565280|463864|386603|375894|334734|404640|463101|295879|369519|934960|645706|488449|356597|582316|517351|1116149|1048947|633061|934261|827721|837887|452488|642874|322309|409758|444085|469325|536034|821022|330909|478077|455091|311211|604706|506382|816936|717447|468346|450333|621762|604946|1358625|361214|346179|283475|376564|329343|306388|735791|369220|654328|542693|402087|382815|345313|257893|420535|267982|267572|220503|343278|713612|269475|351433|162318|332772|437372|680168|813072|375470|619063|489397|494964|393281|477523|243891|341825|303618|519541|559752|661830|519734|448328|443347|351993|365410|356908|490962|443407|370096|537478|825453|836367|801316|1093917|928159|610096|853550|524010|593079|757645|523382|575512|529008|306739|376302|520578|442664|345877|311525|370961|286476|331767|913022|392752|525846|312337|532677|425373|650263|719601|282072|381320|429379|463837|644905|1041643|486439|486029|375624|444304|436668|577758|647548|654219|1440006|501160|624167|1402212|1016877|489387|479904|443763|441085|589448|801539|742211|452542|550721|379022|420024|466005|1175147|563047|985991|757681|334837|567079|669346|743976|381480|435841|547655|294669|314150|800787|1015267|636246|572471|494690|720552|487547|779394|387261|399757|484211|476272|778762|736714|313769|503858|734759|662548|520732|478111|788392|991433|479607|573982|608037|903455|570863|424886|576783|643154
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||3333012|2710390|1312309|859855|1234603|1840034|1138643|1145955|1837254|2045755|1075909|1166634|2922850|4886350|1207396|2317096|1348825|1197358|1251378|1521453|1046018|1626278|1089458|1185540|1523833|2103236|3146399|605363|754766|826812|843392|1205946|1251755|1021280|1395629|1354490|746797|1700661|1406720|2497310|1295545|1052566|1430727|1649669|1583505|1527639|1497210|2214066|4847150|1336170|792181|1426433|1206089|1290145|671404|1043969|1608394|907485|719044|1266893|1002421|929656|994301|1374058|1807836|2866794|2849288|1786427|880131|1910626|1966645|2688780|2182446|1587022|1437495|1573082|1410693|1735433|2149505|1532495|1459284|1252313|2172368|1296751|930953|1095477|1245139|1821438|1309786|1516221|2058373|2066813|4070780|1435136|2179280|1822980|974556|1428117|1358956|2324560|1913175|2203275|6228280|2670022|3350474|1856766|1665297|1424184|2230470|2495308|2750452|2025131|2200852|2425197|2706404|1829438|2121438|1697956|4395136|1281995|734270|1383128|1490352|1243262|1501414|1471675|1788017|2044307|1901320|2151254|3347239|3819320|1251830|941709|1476835|1485406|1201930|1832619|1237493|1237780|1410367|1713545|1524358|1997955|7161962|2186990|3210166|2736826|1600448|1791309|1631419|1118867|1112594|2195262|7465307|1450646|2123714|1294515|1235225|1637855|2717585|1352434|1515068|1734318|1614397|1697112|1585009|818994|1261572|2008145|4940852|2192207|2001280|1431550|1056534|1746352|1229824|2009790|1826593|1674770|1649870|2352043|2522984|5262532|1371692|1625197|1970155|1278050|934854|1195075|1434227|1547177|1343836|2002719|2638738|2712140|2612643|1445368|1557144|1245789|1892971|2045056|1973028|3225891|4135015|2707759|817357|1723619|1839030|1430343|1916125|1829833|1784052|1420094|1473536|2301088|1168270|2740994|1603594|1069323|1341292|2371893|4539401|1660953|705171|1196063|1777204|1366844|944206|922586|1246680|973989|1481163|1822787|1616433|2930469|2321814|1894615|910781|1642242|1776732|1441378|2656954|1485297|1622224|1779534|2349918|3098130|8410320|4099779|1749108
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||4074594|18943748|2187858|1592031|2471501|4547315|5405643|10912733|2689377|3533768|3680678|3452403|10505700|6554918|7211508|2289338|4601434|4705940|3754615|4664503|4901615|2371308|2145113|2605444|2835325|2530503|2057873|2747434|3585162|4292801|6361831|8252174|25081528|3694091|5186028|5736737|2534520|8327549|3656023|2445446|9537336|2713975|2977972|1569644|3146496|3285826|2149283|5047353|2739764|2443380|1912851|2027499|3049712|2122953|2813056|847609|1598227|1927378|1477825|930477|1067954|1436192|1637210|1904530|2339965|4892284|5069478|2024701|2026182|1431995|1718028|1382165|1462504|3089796|8055857|57381224|457382|561424|772369|1246016|949247|727217|1077540|507532|477804|882586|433737|642726|1187792|714461|1850745|1299152|1014015|1570385|1065582|833870|1331657|1506897|1717554|4106537|751813|625339|1008470|2189733|2127013|914250|891512|667531|577014|835018|647353|574499|720855|2488675|790280|1015369|675107|479778|504725|494110|227425|1117506|998463|595558|937401|677447|862434|765251|752862|608886|746774|617623|1106072|832141|1391499|1061135|1456389|1068747|1089538|1536511|971150|1384993|3306936|6522257|2736731|1955691|1679543|1858593|3204701|1952968|1488632|1253789|1082157|1325118|1947872|1314664|2909530|1264835|1849102|2448624|2477669|3034774|3381825|4276439|2190656|3753740|1410519|1144012|1842136|5448188|3417260|2553044|1698717|1362153|3195959|1774305|632683|811029|552744|913794|641983|706398|1389445|934819|782760|3350052|1024651|1461607|2311543|2077976|848285|504230|2213542|712607|1027217|1308083|1034846|460256|765895|1081878|905727|960324|1016426|914015|871136|640245|684432|1440714|3728020|1144516|1481658|1285997|1010694|1050308|759879|1180921|437878|925215|580964|461697|485308|2025868|2580736|568079|719867|757706|653031|535800|320529|489387|1113228|847347|901772|747139|2514143|426052|471482|302619|562134|510479|540271|317202|1252849|1594878|||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||1364159|1588730|633608|634665|566207|1063187|974282|871639|1211086|1134167|1339882|1447088|3544525|4284721|3654748|2471934|3101063|1095829|895562|473941|456144|421882|450133|546441|503982|895868|697327|445429|356878|611054|1350352|1485790|1053526|480380|619803|924565|636677|894421|669282|767224|957564|1333879|999265|1638237|8203413|21110576|577428|791804|591134|596183|1185699|982050|1578366|1336364|2383957|1771524|646138|889423|594285|688193|547453|1016013|806180|875767|968065|1069511|832395|2366414|1004959|885224|1413203|988128|887460|855344|928486|1368299|1753408|1049661|1714921|1427830|2535284|883691|1634321|1644144|1259560|981875|1383216|1227817|1563396|1638957|6192221|2133130|1476778|2036464|1658104|2286053|2132223|2091331|2052744|1773530|1606679|1526978|2573689|2322429|2354007|4482035|3289536|3011198|922063|1169115|1892017|916382|1439385|1390241|1358017|1327344|2259152|2062859|2238284|2130366|993472|2004160|2417975|2222822|1398551|1160520|1663582|1712185|2440732|2279896|2924735|1594654|2643048|2130914|2412690|1947488|2061346|1284159|1362178|1317302|648422|1156469|2523100|2180603|1590821|1175983|1125803|1741219|1623189|1645147|1059987|1175429|980755|1083423|1039888|920454|1258113|1110601|1874830|1825691|1141675|1440969|1341429|1958216|1609758|2558446|1683686|1839396|2411194|2293044|1758170|1980007|1654149|2575400|4694670|4662928|1629440|1404954|669146|1142948|907777|595494|1055283|547840|670086|448641|687788|952365|1096254|867725|911750|1056341|951420|1207895|1256779|1502582|564749|378054|489274|1224025|1337044|2401331|973579|967088|909998|1153394|754343|866449|971246|1290770|1596821|1676397|960946|1237384|895885|1291003|1389151|1078937|1164243|971104|965703|1564428|1122342|1630323|888511|999865|1542138|2097777|1008473|770266|901469|1108306|1113173|1388955|1562222|997690|1699377|2210179|2823471|4866503|1539705|639468|640286|1353135|793878|715607|937484|916084|956169|1019051|1170640
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||51541|51745|58450|31491|96466|112415|56701|110849|193579|255926|949354|993677|1198579|252331|273411|292383|664055|789043|133521|103585|47559|71868|60259|97880|97078|87677|93439|55058|55058|58789|70730|106398|153191|44056|100244|124927|94697|339580|63809|71001|94945|58372|83076|80696|113465|111620|91647|87467|169774|84838|78224|118334|115559|142727|96012|77079|159741|131751|109584|122081|153281|140341|175042|105520|248895|183737|115875|314966|138269|170052|81310|102264|141191|72778|57903|81707|96039|68405|86549|67410|105897|123063|152124|125361|121875|77557|102153|138977|80916|110093|134867|134371|128233|91216|94533|98717|92127|76490|173666|191508|228217|324893|223209|201054|143418|113377|246778|334116|86681|83871|153167|110818|148246|169744|94560|131649|138722|287341|192425|176263|91650|141499|248126|121819|138285|126971|148254|130252|180758|153525|152268|108056|118793|187390|227751|360583|136765|120107|167182|160172|155022|264493|327601|268648|162157|168998|188219|321079|370902|209097|225877|248509|168237|304907|353492|493606|625985|430120|620144|353753|414767|545346|508468|650749|855076|305624|308179|309099|294618|994497|169788|315479|160023|505090|209924|408546|188838|446716|151318|157029|177826|234958|558532|197771|215923|299003|499459|178377|189232|209710|166131|226534|124004|226037|374509|184259|280759|333370|263447|427089|379267|573627|253145|769459|203245|189851|334403|351912|446705|265319|310798|301354|345139|243322|200637|402282|365373|215116|292960|300501|94767|69164|107180|116857|23311|32994|17371|29954|28751|61684|130801|102001|9584|11296|9570|9302|5118|21204|3644|18561|3321|5814|2535|3946|2400|9704|9222|1608|295|15244|20
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||3821436|3124868|3232096|2907465|2932662|3289896|4593195|2761849|6187073|6099515|2276356|2251642|8671255|3993097|4497917|3389588|2871221|4041736|5801844|5039304|3500652|10186496|2627355|2837055|6016123|7048811|3573816|3859919|4203103|2747558|4254845|5166396|7786799|4124540|7324092|14655743|2414552|3820316|10182757|3655697|2121774|2503489|3375188|4081415|3295059|3549954|5928149|5755737|13322209|3128961|2807621|6839619|9871408|3658037|4023349|2750814|3352864|3270250|3680095|6977938|4997370|8462760|2193211|1676045|3366907|5731241|2899991|2180468|1379974|4166998|3142925|4160450|4785658|8447837|10345039|1912003|2695346|2006567|3344510|1292002|3088636|2474579|2061709|2476714|2274785|4109371|4267801|4262855|3849063|7002436|4017855|8486001|4130033|4354045|5171040|2979481|1320220|2597886|3044561|4502377|2593258|3502852|2255486|2454848|3327587|1905599|1190065|1121333|1267984|1652819|2890303|2854778|6479794|2416164|5052693|2395148|1924404|4550406|2025893|2026856|830969|1819531|2170957|2614762|2810531|4471790|4111708|5981013|1908751|2450550|2261512|1276930|2509417|1540690|1659042|2743717|1789908|3031651|4945219|2855057|4801661|8061518|2618201|4500091|2635038|1756378|1847334|2013751|2764114|2602759|3754641|3465020|2702401|6937341|3405640|2070976|5082230|3020683|2910802|3192333|2334020|3387040|4082221|6202338|5671640|5573276|13645602|4517470|3521122|4707590|4874866|5872142|3738196|3740694|5253882|3809336|4259714|4390692|14011044|2357492|2710732|2473854|6128074|2856868|2165180|3345930|4645266|4494706|3982222|6418996|6927012|14126538|16026862|1828504|2939006|3159426|1261206|1454114|2200898|1987562|3118994|3796954|6224138|3437876|3142460|7929704|1536128|2008954|2998234|1695362|2657804|2522998|1793326|2332008|1539364|2364966|2186650|2945854|5170910|1966578|1410894|2488130|2125748|1434046|646754|1660516|1311340|1364226|2133912|2044320|2357032|4006260|4002250|1544126|2183612|1416170|2123394|1167430|1684954|1173036|2429158|1264868|1907724|1886082|3595602|1168618|2292830|2640746|2382914|1572032|1068554
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||17712820|17462388|18962312|10396906|14872594|15099220|14280576|15712213|15098207|13147119|5338895|3996732|13485860|8013353|8670101|5789983|7290925|6721570|10630185|8622411|8496737|8525467|10261411|10420279|7937384|9484632|6372713|4773816|7255854|4481008|5074820|13435149|6919362|9409625|12684269|7324928|5135929|10328187|14028701|11959145|9092412|5933583|6090468|6093465|8379744|10964199|11210293|11971271|13337401|40472652|4999343|5197785|8557433|4429625|6169939|5412208|7278673|11768860|6194968|7420310|5730329|9149601|6466263|4158117|7310063|10340274|6035072|7458597|3737204|7699224|6503734|9535451|11902446|6811751|4449915|5478827|5419586|4498650|8324206|4693172|5045291|4568816|4960673|4869321|5653773|10170703|6898400|9901140|7525282|8752125|6191094|7174874|6858385|5025883|4299932|5670807|6237376|6538238|9126955|5501257|4906317|7073032|7196791|9755015|10916452|9214569|7150746|4850657|6564549|8350925|15703663|7922215|6025475|5464115|5232992|3996915|5532190|10688563|7136855|7087072|4628245|7728376|11765501|13303094|20410452|10875671|8744544|9979829|9575385|7686382|13049876|6852582|6866327|7873086|6116913|5820949|8939933|11944394|7078026|8441585|8690930|8697411|17987196|18010456|9358759|4392325|6281663|5240433|7442615|7025742|12160557|8326577|5472760|5283817|6315475|8981303|11826460|13998388|8622801|9029314|14774038|12053908|8739142|8333836|5373517|7299499|6779822|3631629|5413930|7059844|5992707|7513574|5408527|8565451|4638062|5551269|6613852|5948897|5215951|8895940|7300426|6187519|9506557|4892074|4109315|3242341|3350154|4534149|5834149|5203491|5720288|5367940|4261479|5477928|9679411|9082075|6788989|7766315|5756349|5308208|6921942|6233185|7501129|6623142|4890203|5399377|4965548|7736977|11735302|10243945|10405079|10236116|5380616|4925251|4138037|7521191|6049294|6510732|10464977|5489930|6894645|15273672|10274331|7309831|6745924|7993180|10000488|10118347|10125560|6921051|7403027|10750336|10393701|10606096|8192061|7837258|7327704|8164264|9016346|11721559|12952423|11808086|10801480|10824160|15067320|10489272|35795200|19725636|54167952|137178688|32264712
01496|100237|/equities/revance-the|R2000GROWTH|||||||4123191|15717360|10584660|15621650|22124314|7309627|3532127|16523685|39420888|7166307|8027172|7286949|17566636|17952744|14294856|5852836|6237018|5139460|9757802|14267951|42726048|27124322|18637542|10504821|32265036|100349712|12777804|9015606|10011318|11008641|9221097|5134429|12727663|6435408|6417185|7921284|7983052|10794692|13987796|13167384|9922656|10117442|9527322|7659466|6518641|5371008|8786707|9145174|14987596|14843426|4437637|8093867|7069442|9255720|6014374|7026337|12387808|4815592|2913369|6782856|8136033|6160689|7269176|3932566|12697548|13253083|9637535|6527787|10417153|10833486|6740851|9485569|27824404|10648590|5841191|4763714|6289064|7501689|11892643|6452146|6016555|4374568|6934382|4169877|8788704|5209976|7148000|6535795|3757577|5208084|6128098|11820241|6376616|4690082|6931851|7385914|3539805|5343152|4453545|7578835|6873838|10152192|4552274|4990476|4364281|8287197|7973722|6582724|22391164|5001067|4788292|5874431|5900459|4769064|5495045|2657133|6534906|9306004|5560045|7398416|5723303|6600473|7773252|8338227|7711468|17119960|16518450|3968461|4223687|3384914|6124333|3375712|2492699|2295510|1779839|1689290|2890964|4182182|4595852|3329783|2833852|6602658|3465915|5534743|2969681|3171253|3203725|2213720|3431961|3299757|4423771|3270398|3058431|3419156|2191860|3003370|2870734|3294310|4349422|2964312|2931393|2688992|2030796|1868021|3667945|3575272|5951663|2563747|5022315|6986302|4209764|6256104|30457928|10521457|2266238|1457659|2379484|2300192|1277244|1270283|1343889|1851745|2834237|2338206|1975681|1427781|1960252|1966940|1809589|3123574|2111242|1951358|1306774|3064727|1612581|2082654|2173833|1656219|1807441|1591141|1175922|1485615|2594420|2877294|2609283|2287800|3337282|1815649|1578843|2161412|2584869|1600885|1863641|2267069|1280594|3234962|3310972|1996340|2239067|1783691|2765470|3195733|2079306|2253668|3189724|3866238|2827006|2767882|3036694|7071657|2238908|2465864|3202710|1821638|1606385|2452509|1562823|1941847|2218414|2412011|2886867|5020824|2463942|2814198|2126925|1979549
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||4931051|3779155|4563195|2565132|3131626|3749592|3195698|2084375|4163413|2534031|2886995|1877470|6541939|5179784|4220844|3081747|4971547|4955631|8098041|3454924|2556416|5128034|6254684|3260327|2083264|4824372|1890790|2087890|2650458|2219593|2635328|3195384|4251713|3886161|4588295|4702869|2775174|7578087|9892285|5340424|2385203|3608595|5320146|6421713|2973309|5459015|3555912|8323843|10988383|3660514|3923930|3513957|7818092|4315363|3921160|5310739|3384236|2528850|2774192|1962551|1994828|3856576|4086461|4319073|4404548|6458288|3686802|4421941|1068457|3094464|3012306|4132189|3008484|4281707|2917863|2064473|1377310|1035183|2156625|3305321|1111083|913907|932505|1209590|993932|1539221|2147812|2046928|864795|1323944|1402974|2180056|1296319|1002780|985060|1088850|1186885|1662098|1693815|3379083|2678025|1489816|1758729|2041244|1740467|2032557|1659020|1604106|1749461|1318324|1528085|1039274|1276544|1817392|1180869|1687908|1921889|1756844|1216163|2565276|702110|2425077|2083371|1619678|1925796|2287004|2915677|2273455|1655783|2192222|2284581|1195297|1556535|2420764|2073488|1896388|2119313|1646630|2446081|2739412|2372799|1890830|4447682|3350805|2109561|5408578|4125331|1622181|3215130|1812540|1698367|1718406|1730682|3771173|1436891|2216602|4321048|1865871|1104499|1727847|2284465|1759703|1881330|2081708|1753820|2075736|1772836|1295799|901567|1871787|985625|1296223|922251|1798415|1408005|1880209|4693267|895252|1091548|1059961|1277336|1010738|3088550|1807955|1499824|1375895|943500|1206192|1982125|2851670|5010317|2000236|1129959|2509400|2405483|2898238|2077660|1268394|1499313|1255327|1673918|1601681|1369599|1914946|2542800|1612222|3566506|2989174|5453576|2111977|3270901|1763454|1829604|1568214|2876167|1418855|1609970|1708578|1297819|754667|1026835|2568418|451477|523135|419666|591388|1167475|602722|564632|395573|302186|749460|755813|949940|2708335|484751|544495|725810|974178|1478973|1113038|2446403|5699192||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513940|1175414|729148|1366031|1911044|994414|986996|803418|307903|701082|452517|671039|853810|805035|542013|343159|357648|769647|2935758|283349|363313|137632|222548|220633|188617|224374|303988|132554|160630|236993|339988|194089|237668|240172|257787|269374|157784|127768|247166|216554|620724|142908|229339|189141|176346|194413|405874|322828|492749|166663|116158|174920|150780|146454|127845|134970|127570|219172|317465|244454|177822|416979|368914|240402|221214|304539|224649|222662|237819|209097|191770|373222|264142|193882|249786|302327
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||11517924|5131779|5856389|2838370|4058129|4242817|3104351|2244937|3731630|2198208|1592803|1300542|7817607|3027660|3783516|3242499|3133446|3860573|3923565|1596884|1463771|1289479|2045389|2118641|2468470|5997073|2717810|1848474|2112244|4225450|3354728|5609014|4524460|2464785|2587391|1980691|1777088|5427380|15593702|4646246|3969760|2405354|5902954|2492577|3501949|4961735|2227929|2244505|2031063|2090126|1534134|3494939|11302699|2839433|4081247|2217303|2508901|5119119|2952271|2460242|1715779|1781211|2065643|1126522|3062713|8901542|4057597|3598227|1811018|4265573|7707222|3009256|3006182|4132639|3865410|7960236|2138046|2048534|4403201|2511785|3102824|3351201|3106060|3147195|2591103|3741515|3240369|2296346|1908369|3056959|3147075|3788075|2211785|3634674|3821738|4008977|3422871|3664092|4974459|2414694|2133075|2454979|2177355|2002463|4459169|2921282|3759517|1785955|2443897|4472193|4117310|2060339|2598414|2090652|2693869|2226266|2904644|7171834|2536213|2480372|1713094|3958222|5959934|4608470|2439915|2415089|2349605|2444960|3047760|2612785|5617576|2332190|3471491|1933305|3180594|3638768|3712185|2863088|2975994|4762883|2489505|4076560|2804763|5060411|3322319|2665057|2687044|4513746|6473084|7863640|22632508|8783112|2213728|2592886|2875172|2510970|11706926|3087835|3409751|3837023|3344928|3805772|6444989|3772695|3869914|2918585|2734103|1934911|2396768|8027567|3988113|5825952|3713990|4829320|4051915|12784083|10060633|1628613|3043408|1974421|1804417|1956710|5543068|1567796|2404337|2934803|2388702|1965727|3595119|4127219|2280734|4069859|2072693|2798876|3674360|6476554|2739105|1679254|2223794|2175348|3050882|3684159|3847956|2473701|5758785|1640422|1961990|4018591|3603067|4160994|4031542|5282913|4792041|10049603|4314751|5253738|3196281|7111762|3990553|2533976|4831891|7136501|3460731|2497026|2867772|4335749|3128689|2839465|4795076|3680404|3989734|4439363|3970093|4622246|4452666|2376980|4275253|6777427|2836445|6213437|4903394|5470094|2493162|2682497|1900787|1353231|4580625|3420446|2202499|2416527|2168458
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||5411655|6281724|6853195|12390187|3430983|2648139|2499482|2605546|4199192|3406647|2620866|1851233|5225519|2259649|2439240|2295020|4821085|5823580|12104113|1650202|2048942|1326910|2263388|2153310|2425201|3593774|3202055|1783147|2061608|2481071|3055433|4602600|3692220|3562528|4849980|3307214|2045233|4116062|2825742|2434426|4623387|3641910|3863462|6412647|9329918|4594827|6287637|2150736|3513265|2979751|3125185|2058393|2674544|1609772|2205282|2868215|2850621|2243210|2400071|1591929|1526809|1750182|1842890|1171123|2431380|3294557|1937720|3154800|1486782|3127594|4445070|2401171|3345707|3987594|3540956|2043393|2094631|1918812|3398663|2052138|2175243|1845459|2188259|2742065|1996390|2129615|1745474|1709374|1541241|2131807|3171217|2377649|2366760|2335820|2178169|2367453|3660710|2412101|2289410|1482730|2578029|2037075|1909264|2630161|3285441|2299048|2311702|3542982|2333582|2927194|3691473|1805072|1912821|2449768|2501435|1837790|2809685|4477050|2963281|4396414|1743782|3462411|5005459|8504391|6713155|5743542|5444058|6091453|4872154|7523397|8989229|7826728|5994614|5263448|5370358|5366100|9161272|4771475|4459567|3889239|2498569|4396751|9834751|7691904|5015579|2740266|4940757|5686844|5974634|8285928|4206710|4185001|2960482|5686191|4907927|4166467|3969140|5155579|4711349|3722095|1834282|2020823|2313276|3671290|3322630|2159946|2446944|1903234|3234133|4273896|3402810|4301027|2394327|3563845|3387219|3498621|3017642|2072309|2484561|3026286|4069335|3326424|4892857|3657622|3854237|3522855|8761183|3033356|5537547|3316523|2533938|1958737|1814840|2047893|4355942|3208868|2385165|4294975|4316432|6645527|9515173|2206819|2155972|2183944|2987206|1316430|1733986|2875944|2860144|2220047|9743803|3056362|2205043|1170166|1406645|1942123|1310417|1542988|2114269|2555113|849956|2204101|1537153|2401771|1149113|2108519|2843256|3024712|2804484|1667503|1802783|3787173|2175643|3572818|3309114|1709084|2554603|1791951|2413767|3373790|4776142|4037508|2252916|3699043|3680852|1921704|4034159|3309621|2685785|4369184|4168324
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||139883296|117045008|90755960|94470400|115301832|94084144|73411584|71075352|66692040|64612744|51020152|28161778|61315556|54675464|50217660|38231136|56007236|91335024|71150736|55045652|68462056|47035992|43043648|56002508|72841776|72406224|52030988|35274136|39573192|49811768|39883284|44219532|51438704|34833368|47546260|44604552|24682712|36955624|35917564|33776600|40798220|38799744|49528416|59853152|56523336|52831752|56461568|38091024|63951504|57854404|25068954|34103040|40608064|43836040|35062976|19031856|37126656|29967726|31562108|25999676|19761626|26677382|26818884|18091728|29838496|42080304|27012034|30524794|18254476|32964976|30093468|32926832|36310116|31935760|32417324|32072738|23231554|25029676|42769984|19258148|27037140|44929896|29093562|35523852|23583302|23582696|25089166|37253008|20097978|27526760|33344312|43861740|24814062|25010008|31295918|28273622|36250400|38342764|30967280|35135688|46607448|34227736|39787256|44221020|65340296|31766450|45750016|37678740|52171332|34028856|36695840|43137704|36709216|53233332|35544480|27857630|37318236|64566200|43316452|54641948|25306864|35655128|50184696|49261596|38634508|39325164|43236952|41600012|40320128|41975920|50441436|28201932|26748612|22850188|22712918|28316960|27073480|40472068|31368504|41654096|38357212|28264596|30896942|47341768|28999780|25466788|28223578|30131612|51984836|41888500|47455328|39008728|36580312|36782844|37504968|40642504|63322160|73626352|63582092|53079036|44241216|38299176|31645000|40978508|44526768|29099984|30025432|21939236|23344952|60113776|24418932|38264024|21329836|26152792|37934836|40768688|33434952|29582708|45227664|25865168|30538392|31579440|42483884|22312644|23539014|29077116|29998400|30938832|29082286|29178420|29825964|28457348|22301064|27380484|46974504|69825144|28293876|32217890|42409272|70444408|48194136|67182528|38210936|34482484|31771064|31478216|28638586|39180776|53198448|39966124|66794888|68728008|38933280|40479960|127187376|70205664|35817780|50782320|58546908|33929036|29825996|61755740|31217132|42147736|31206928|37029312|38926828|40331952|43352832|30097828|25441900|37715680|35171712|50960928|47225288|32650598|47856808|49834824|49432064|67681952|85610744|66158412|92220632|64131700|65298968|35283788|43297068|46075688|45858648|48256984|39958880
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||746708|507261|666182|416101|630273|1458563|769058|703409|519497|383853|485803|609018|1950010|704792|642284|768277|792158|632606|805189|683150|516978|751499|629713|907173|972267|765740|530195|392857|539352|425811|627269|922553|936062|652672|1026692|894997|503499|1086986|662918|685070|794564|589138|1034418|1120189|857078|837349|747233|879239|544122|508202|379462|475328|753656|610311|584423|459223|759658|953387|405385|609147|394595|405293|483807|502207|550442|878792|697270|841598|291218|898852|932330|879940|648929|1118549|518818|873703|839604|1422348|5571162|1555161|506668|444805|637359|813197|1050652|710630|737072|739791|623451|1013337|4518565|1083418|1303623|819390|1124813|1028336|559518|579175|723717|555954|637778|713233|695788|1128200|1290576|543597|805647|534426|938747|1178206|865797|853676|652508|695810|580155|407516|642968|844281|507547|613042|352743|904284|767247|537277|498454|662114|458083|629506|907649|1021959|1329905|439961|555684|579691|676373|907892|1163985|751715|511570|912586|503721|800690|686146|922102|852502|881597|680144|693087|587167|557576|724115|611746|536758|1078763|603255|459200|763588|626551|738210|657713|975173|845648|886502|1151577|498691|472212|834800|545175|519196|727870|541249|823861|512190|867654|526738|872830|718035|652891|553992|957862|1347538|7130488|519733|282471|323522|288119|302100|286287|357559|1221230|444744|324969|157888|256351|1220170|573619|401469|363811|375001|373128|406293|280568|249078|311506|366441|311046|455184|438732|718108|863878|540092|649736|330102|444227|544663|907586|349077|585919|637814|303653|301058|783396|690285|729986|571082|1151062|998820|768929|725561|510773|497354|592737|915398|650875|787387|291502|418594|318232|302753|522819|395021|447762|407875|494086|411531|515666|858741|702370|657273|834901|746610
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||2711022|3202981|5311955|3314860|2994815|2216293|2338498|2992006|3402073|1720526|1402414|1186098|5238715|2103092|2701340|1509583|1985186|3070395|3979022|15624971|2351331|2300496|3544671|3172903|2691785|3406595|2176143|1102481|927020|1285139|1407777|2381127|1827837|1536459|2432064|2208654|1485305|2516385|2252565|1553645|1055345|1068122|1444384|1536271|1614404|4262015|1787447|1819230|2573590|1603977|997734|1474741|4047719|1424837|2012578|1711592|1550575|1354447|1156063|1255734|1029365|1842121|2632245|1006234|1783921|5679997|2997516|2266380|1742750|3152206|2569484|5156717|3828805|5515770|9070376|3058142|3333101|3883732|3921352|2884771|3513094|1587359|2220990|1884300|3574291|1836694|2514275|2048514|1368159|1636394|2629690|3048508|1940064|1818580|1777260|1986907|2396472|5055725|3083551|3463376|3515177|3872009|19576618|3754722|3377871|2517158|3118909|4273277|3479143|1846107|2500002|2402922|2008212|5737948|1381651|1197963|1465878|2383926|2271870|1837948|895880|2583069|2859196|4377834|1720222|2211921|2500358|2002745|2174565|1855097|4265781|1820740|2170925|1413278|3062406|4140252|4935902|2074861|2692133|2251745|3225810|2043595|2188369|2417679|1565865|1492586|2344749|1816183|2698234|5432786|2509636|3221342|2596944|1773912|2646810|2087187|2809908|3042042|3431290|841210|955405|1212106|1545662|1918450|1159636|1311393|2296452|1348382|1709578|2458335|1257352|1799917|1205319|1200443|1476066|1914525|1533087|11644990|1193149|1942599|1250096|2613024|4416497|2113326|1496728|972156|1302791|1999147|1083092|893401|1594938|1024797|453226|1355619|3265610|1263421|1119235|765834|1692789|1595312|1605072|472307|786174|551898|705510|903092|810474|1268510|1243952|703647|488348|185415|266825|145767|308625|572814|249449|584847|662507|360809|573414|1723674|841537|985956|713650|750552|1237261|471000|843461|860154|1203127|1248259|1040446|750260|1482457|1407141|1053030|746282|5163684||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||7424597|7759170|9563346|8046313|11925630|5096530|5136780|4337288|4079464|4774694|3610873|3220803|13404962|6297631|4684838|5505723|7962635|6326674|7752597|9265492|6896348|4403189|5897980|4885258|4206620|7592272|5085882|5798444|2889235|3914841|4423502|6648462|7872536|10847304|5137807|5007227|3852561|7479590|5088583|6137530|6393823|4366798|4541572|7171333|6631517|12083619|5731591|6528810|3624972|4650034|3423626|4524091|8908068|7610558|8093897|3338739|4949872|7039634|6146178|4440834|4331237|4632231|3876767|1657267|3095490|6631749|6066449|8766126|6430901|10027965|6483367|11497187|8156490|7386280|12652653|12135280|5321573|4414170|6865967|4658845|4427242|3748777|6758152|5878542|9363293|7436611|6075196|5012914|3774113|5332460|4152205|11985953|5331490|4190022|5460275|5622681|6658017|6916814|11511558|8415824|5732425|6523502|7165340|5701680|10547716|7170403|7611484|4976574|8535985|12905916|8184953|7120600|7857921|5447358|7390513|5886492|8241699|8532235|5275949|7266234|5058105|9289028|10867627|12909237|20714528|21365484|5798384|5163700|5392850|4924316|7675773|5983624|6133758|4862138|5273031|4122588|3981452|5917184|9799898|4771172|6832993|8325490|20794624|10475686|5712332|4379256|6977381|9614169|8905059|5640714|8888993|12647401|3924074|7135191|5413300|3818049|6719569|5082263|7297715|4191127|4938973|12944167|4964229|6479103|5211021|6453804|4215642|2761292|3213836|5457063|3759487|4618978|2589271|3354263|4738289|3500052|4283456|8071120|3369506|4602106|4812224|3166743|3588427|1920909|2387392|3844505|3325830|5172550|3638273|3332955|8637249|3714654|3045425|4159767|5453409|5706529|3028899|3193538|3468987|4405104|5763237|5334304|7584795|9713705|3826042|3980145|3650603|5899188|4893059|4634873|4378766|3961668|3211226|8193991|5215603|5361982|3957954|4057281|6304635|2061488|2199024|6790256|9144520|3394059|3031560|4192815|7644874|8627849|7136746|7203044|5259049|6518591|7377228|11031754|6884699|3944290|6317876|5316788|4754084|6349924|10941526|7376522|8516412|10880836|7991422|6355667|17668520|10981701|10827269|10679448|8450052
01505|24359|/equities/viad-corp|R2000GROWTH||1728452|1233596|1099291|1011560|1222446|1265346|1430374|1001616|619904|733609|592026|286620|1070138|621850|602417|479195|644015|904660|954353|841438|2139403|187614|282544|451853|341952|624858|373411|219866|344787|341424|587308|805393|578493|1157863|426752|472202|259866|642423|431421|324566|254138|250654|283483|464807|516549|607870|391095|357429|378344|401643|392413|319606|536509|447053|398351|318285|573984|490729|238053|282952|267071|398654|391623|332397|364828|1051613|504162|479908|212497|498638|454931|397217|336565|379968|327201|439528|441244|230453|585631|320550|379397|413003|583774|517961|370454|311714|309459|490798|426326|674813|1205283|678492|648576|589384|618832|729802|1008108|736447|511798|449781|444998|323087|460876|626562|1187966|676232|477192|453131|588397|778209|822409|368702|583528|974909|577959|568881|482712|918728|319389|437594|434333|617856|837967|549055|267559|282615|328982|419151|451770|315937|440023|354774|300137|333059|432646|801939|597339|447186|480747|309892|387871|587727|829688|611582|340970|361985|526111|639461|708759|778670|474630|376308|298806|572522|714678|519996|838464|1159562|540795|491573|514423|738436|580177|608960|526443|733335|402615|399844|776308|981609|352168|623165|362468|499828|598938|826050|270056|246755|350494|568116|532920|370651|542876|314971|304506|408374|388501|453576|631939|454615|721273|565639|933959|1165673|1542043|706385|599326|667452|362479|403118|494699|692209|394261|447108|428974|550680|567885|588737|748453|1038608|996846|935021|533210|792063|1223608|1188488|487822|527051|725122|462330|402804|965718|1075146|976952|695814|1408115|1951670|757971|769583|445371|664925|769845|1324748|2075899|1235814|744461|1604596|2444142|1434535|1236326|1514097|1301185|1528177|1615818|1803697|1142048|2267647|1437411|2814290|2437010|1752647
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||775863|799023|962712|1013135|426384|454401|904154|272714|429735|394506|414678|284452|549279|422495|593939|389020|517251|674528|939182|687524|605986|541059|352242|535952|656650|864096|488782|414864|557924|781943|670890|921118|745853|973853|892910|726417|511572|1146267|622475|1062665|889894|1122253|1086227|1201481|2311970|1726156|706317|1111023|1104835|1147960|1276930|2497986|6296102|3967775|2352993|1736916|815857|928332|1031610|661222|695586|750665|480924|491203|923969|1571635|1087700|1009780|319108|674978|640961|498664|451186|543404|552495|889807|839287|591690|789015|484079|464952|401182|383369|532882|380590|347927|464276|542622|579237|800923|847428|1427342|824707|1008513|600025|776923|578994|428288|342587|478914|800353|382556|519519|968252|1773879|1116020|1207648|1529520|391155|407729|522695|293801|228862|303507|274191|210331|472359|1650788|321756|451544|245167|486882|390818|380870|341234|319309|380397|305029|643685|556540|1178084|378596|622307|548859|414079|519134|337387|324801|423187|415063|444308|600735|723506|1414783|1796949|289347|287165|396917|382284|355671|308815|325448|253989|442322|410404|225431|522550|488201|509978|256343|357926|358266|333505|447792|322388|266211|387131|316542|224717|1555164|521481|631251|398279|624797|810620|924554|540083|1669639|3087063|4560032|32366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4711563|2626822|3901061|2201434|238275|2001822|2148498|1218922|1153133|1142803|1070103|504395|1285689|860175|1811207|919446|1087360|701092|1285357|555149|676031|1154409|493958|1349034|636995|1582135|990018|1085270|950085|1185989|1120881|2149402|2624765|1428463|1251756|1020513|2556883|2263267|4266224|11540545|17849952|3246065|2697246|1736299|1629171|1496406|887429|723920|607163|534246|496382|626276|1055716|744429|1154469|946080|882823|693182|1036642|664336|1416665|1341493|1431253|829779|614389|517665|772272|1019912|931781|1514633|1256576|638933|1012164|2369427|1454108|1463616|1225611|1496265|1170940|1247971|1191456|942177|856785|1225340|1231578|1073183|1952308|983320|979589|991265|1476609|1808806|3135875|1387391|1071858|2654235|6378051|1875052|1946859|1216571|2757079|1438220|1524952
01508|16481|/equities/lakes-entertainment|R2000GROWTH||1261518|1249619|2023766|639496|870974|576106|597446|516956|752904|577643|591169|557227|2054158|1311752|1254172|1418975|1298212|1629925|1725113|576196|490082|652252|890466|996316|1166236|1519027|922651|639243|669338|712262|891307|1053962|1028415|1132044|1012368|1294034|763562|2069391|1328939|1562095|1704496|2222636|1675011|1789484|1704997|793949|1449626|605875|579281|925556|500963|580281|945017|1308648|1003005|485855|640568|472475|434642|680231|872001|584011|565881|492044|1393549|850251|823833|746691|223571|505562|818401|1287754|788767|850057|574662|679631|919429|831364|1162900|803207|598236|804666|1097424|972952|1293566|749117|782843|1240563|833535|992854|826968|1041759|891664|999728|1144121|931423|1103141|706085|651631|483326|780654|661853|706127|796066|2096443|1553991|869596|520741|722425|688676|1137333|856147|435401|703390|447322|495327|601175|886401|628535|614112|300646|1087383|1022814|1280491|767394|902903|1175053|793930|913706|1081782|1207935|631410|1801054|1263557|604651|796941|899446|510786|681796|721702|653345|1164664|1053349|1357802|1146528|2153743|1325586|1223658|1309805|1654297|1253533|1222389|881284|1504143|1459107|1265429|1722746|1757063|9456875|1730994|1946629|1315651|1187054|1002015|638472|818295|665636|546696|532874|986939|512015|827547|799858|807559|508002|1336512|885794|650970|577909|1237586|886873|1062070|935478|842330|2021178|1970413|1069707|907821|1190430|634144|897850|1027638|722816|1060439|1120658|797823|806024|1324901|873641|746341|1464472|1559824|1212819|816294|724296|542503|460687|728717|1266197|1211121|590431|586247|389262|544875|542380|1873098|456493|554265|655428|376038|442337|939514|750681|708188|659062|934814|1383724|2019766|1282104|896273|699912|694858|1031156|1564483|1214642|730815|1425594|1044739|1127588|1254763|2232173|1508900|1355933|1969902|2098934|1642237|2899909|2125609|2598974|2615763|2339750
01509|1096424|/equities/collier-creek|R2000GROWTH||4846055|9296562|5170029|6063787|3453194|4559582|6601258|6080009|5906888|5101247|3331744|2115041|3687413|2449331|2589950|2137112|2713664|4012417|4600792|4439134|2295824|2019415|2507241|3568937|2813990|4003018|3078624|3341463|2301541|3877088|3784642|7630011|4828837|5605794|3937120|4417229|1538183|4481640|2640698|2831930|2086414|2601395|2405739|3347924|4732240|6651930|2969640|2353462|3439750|3297124|2340547|2998610|5564430|3831571|6279442|2115864|3738880|3771479|4235259|3171929|3056250|5113114|5039361|2600716|4281453|5020810|3208754|3902433|2343721|4839291|4338590|3968088|3168498|3278136|4029787|5304307|4413467|2604591|2616172|1527128|1724415|1764911|2328632|2580985|2177037|3074885|2569894|1591626|1410395|2698285|2547793|2549592|3140875|1695094|2144047|2817016|2789134|2075278|1649683|1842673|2279311|3040753|2514483|1889276|3580600|2320263|2858663|1184758|2280677|2396937|1861531|2496358|1565219|1076332|1568409|2171615|2990361|3763476|2302904|2205839|1476912|2994972|3728080|2036073|2262043|2360984|2097902|3232425|2409960|2445012|2116816|1690796|2075488|3200535|2689167|5078668|2022793|1518283|2307281|2130831|2108156|2933317|3578293|3045289|2294558|2534993|3168780|3200883|4965526|1996077|2092011|1878521|3541942|3472671|1816121|2320266|2639260|3431850|2813185|1432260|1669631|2289515|2734758|2887133|2404620|2792151|4179073|1850594|1663640|3735269|3200133|3953117|1462630|3851388|3476976|2742549|2665200|2034133|5025619|4381184|4760124|2054969|2999473|1588244|4193108|3548586|5892702|6799792|1850767|1780738|2354361|2610950|1934063|5435424|10973014|2532625|2906626|2178276|4849333|2789531|5542737|2375190|2837862|3368086|2376777|1825953|1912372|3422379|4522106|2358917|3317304|2470412|2259333|3436944|2160695|4176766|2660279|2973861|2515346|1660084|2723359|7752030|2653913|4234669|4194090|3715422|5445763|2472732|2343029|1776566|2011719|1694186|2928855|6413275|7215688|4889072|12034016|7143402|2567953|2390591|2674528|5124122|2062155|2845972|3120280|2641197|4118836|4950552|16228924|18975052|147823
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||2505443|2001804|2030116|1556353|1866646|2419915|2156220|2624580|2769040|2652640|1822460|2015710|3313780|1314930|1578890|1259360|1901830|1501320|2660800|2566870|1212180|1511500|1544870|1938640|2114970|2649660|1903930|1282560|1607390|1120960|1235380|1834920|1901680|1599520|1973490|1833170|896220|2330550|1637350|1712140|1664270|1148080|1069950|1714920|1573630|1247960|1215590|2208310|2048560|1826890|1223870|2369010|1543720|1587720|1868780|939550|2447180|1647640|1634340|1312630|1494250|1891970|1117330|1487200|1780600|3831930|2551070|2695440|2085180|3215150|2279550|3270360|1948590|2005720|2162110|6692470|2323990|2724440|5649890|3780720|2532670|2162980|2836020|7754310|1449770|1320340|1241830|1150390|1589780|1927650|3706320|4038280|2182900|1395130|1695070|1799160|1597050|2213250|1585520|2218130|3426510|4180860|2815720|1593350|1772140|1060080|932270|808920|661700|497620|631710|418720|277250|457410|502710|558240|703930|1473740|817200|1053290|422680|594860|762600|705090|550910|683390|890630|1222570|1330670|1156600|1199320|573420|844700|589380|725770|1732050|726020|536440|455730|366780|412900|828130|765120|1899260|688090|630260|766110|1130120|758350|787180|897910|912420|316350|559360|601960|248920|357470|388140|608980|481040|634090|700960|977670|677370|376510|329170|329650|264980|266410|821870|601450|553040|276660|613640|295440|471260|281230|242740|275420|409400|692280|511500|641760|390960|376540|382300|614610|468050|470460|389700|600980|965990|658910|717190|930030|603830|634240|394240|708130|1273420|518690|616650|295550|322880|306080|689000|305910|358430|449940|602450|540850|611810|205660|487660|426660|477400|308500|333640|524690|324570|311660|954330|461280|317270|217660|510380|621250|275850|258990|165840|171150|403030|313460|385620|527270|201970|313820|275640|233090|334010|385770|391090|262970|326520|331940|370100|889270|796030|631660|679270|666940
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||2353511|1354365|1793799|1110485|970810|1146310|2263218|1183890|1369427|1310424|1318073|1104029|5172334|2002797|4377394|2424194|1185677|1962721|1848215|1186278|1161385|1221404|1262583|1581280|2136932|6018937|2721285|2224852|1964868|1694187|4060145|2958883|1746817|1406135|2723173|2360571|1322859|3277517|1550122|2287525|2108164|1411571|1615033|1842878|2042607|1628078|1063919|1319375|2160540|1580128|1532279|1684489|2160994|1913837|2358631|953579|2172568|1385142|1792847|1700808|1724592|2199408|1258128|1231262|2349909|4339587|1695406|2142004|1170441|3433834|1753216|1489772|1643275|1437480|1555490|2914464|2512560|2251393|1826591|1198048|1577279|1651716|3070260|2156507|1435014|3346206|2359134|1983202|1648181|2247134|3926138|2631872|2095609|1915212|1727469|1271746|1399816|1558704|1351145|1779743|1784875|1869513|2465368|2960098|3341133|1809392|2389992|828939|957584|1259688|1880874|1252018|1181382|2665052|1201515|1055187|1724093|1709997|1220730|1771593|949259|1519293|1477851|916775|1294062|1192789|1570479|1228320|1394785|1186383|1102243|548235|1439434|981676|1265619|1714391|1251547|873280|1179973|1260231|1028800|1628893|2612292|2312843|1189292|977866|1454834|1935444|1805134|2062149|1248195|1151038|802692|1251005|1834748|1821620|2664513|1325653|1607259|1403762|1242654|1350227|1263372|1526039|1503618|1213243|1640171|2147317|1509603|2797691|2104215|1533941|880736|1135345|852027|625660|549499|773889|1107547|790082|827308|884060|1541084|1486048|1838780|1101023|866396|713012|771534|614416|876619|961956|434913|1100870|1120694|1308372|1636157|1173814|1996699|1618185|1525852|1034892|836262|1828680|2022825|1375826|1324106|1405619|1226848|1216014|1258969|1166367|851301|1272789|806876|682741|568155|693144|810742|976730|543221|1770400|732786|662859|524397|643397|1047850|468685|474601|390695|439260|563415|1024426|976977|1215902|574745|1153354|680748|1002086|1022389|1087148|866136|835797|660308|634941|629239|943912|961392|937318|687291|656472
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||3203812|3075971|3929068|4245718|6359994|2145722|2257386|2185977|3085356|3720613|5118401|2128774|5840313|2564907|2941649|3788554|4240842|4964541|4327876|3576601|3697105|3440049|4526376|3558888|6349270|19082764|6696736|3147307|3146044|3046820|4338227|4026542|2820791|2551407|2756564|3278820|2666222|6317897|8450397|2822968|2816693|2684593|2579114|3541876|3962628|2549178|2466771|3180154|2572711|2344949|2067354|3250842|8117250|3541041|3803603|4368563|7667426|3428573|3800486|2795381|2317308|2356252|2637861|1733758|2913408|7067783|2135939|2248113|1740833|3034531|2728561|4314191|2362502|3326522|2599669|2972889|2904043|2143476|4762073|1750445|1934809|2549045|2366613|2498973|11808227|4326805|3868079|3973996|4846580|2953876|3523348|5520326|1671678|1523468|1702241|1586383|1034569|1946636|2688639|1243695|1572334|1277477|1250820|1992320|3422398|1480568|2979503|1965113|3083206|1650684|6588850|2601785|1792755|2110481|1682706|1660723|2359215|3268485|2178301|14503064|1419964|2318302|3244819|8215354|2763352|2068507|1900212|2477222|2206431|1653581|2352357|1364909|1617044|1527401|1634654|1534926|1837879|2167736|1375853|1438403|1629020|2215413|1819735|2258117|1532504|1788332|2375965|2450460|3982793|4365320|8133621|3301243|1545193|2052868|1967751|1276169|3650214|2027350|2803590|2726028|4870797|2219231|9907633|5005177|3139284|2473287|2266545|1744686|2027145|3513459|1605194|2087164|1501327|2973391|2444308|2596464|1848390|1843204|1737831|2515853|2110792|2281877|3786217|1368264|1902570|1212989|1637623|1735453|1817196|1400038|1394403|1845524|2518396|2990868|9013870|2163603|2566449|1351933|1545045|1622307|1738546|3107065|1445468|1512886|1537434|2305375|1627257|2426390|4982218|2353980|2624216|4313777|4890140|4452683|1323624|1929754|1214304|1613203|2399953|1052953|1010259|2018179|1295433|2727782|931174|1567826|2819400|1715820|1863081|1313682|1338590|1741675|2923730|1887549|2763069|1882189|1849501|2263445|1390366|2814228|3206377|2216630|1985314|2318512|4047673|6437560|3136306|4439479|3147573|3760734|2254488
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||6174596|9193942|8646424|13149133|19762332|22302292|6736175|4272165|7248601|7010334|5229918|4155215|7121799|4854616|5630623|4989783|7791546|14423555|11736592|3528025|2166484|4717529|2627654|2553656|3333600|4599797|3282010|3675401|4321794|5497907|5461449|5113983|4302376|4596027|5731418|5250546|2843164|15672326|7580616|4926213|11042858|6432010|5089281|5562329|7202113|5379678|4624624|6042356|8212301|13883468|9544926|14416993|16859182|49280328|6524538|4028459|4349813|2983541|2285830|1609159|1756723|3870075|2682333|2682547|3501232|7717154|2732394|2124801|1780025|1671274|1657322|2152328|1240131|1371993|1480571|1649079|2562861|2062990|2724573|1171929|2584515|1589347|2430098|2055403|4087252|2518247|5917443|4948192|1887498|3262263|3120098|1357347|1618410|1031151|1646496|1767416|1385498|1721025|1616215|4469187|4463691|804852|1244971|1417114|1525528|1615645|1531388|1591116|2067656|6864284|2415214|2126424|3953674|3585792|1563042|2947813|1989932|3905719|3491220|2842033|1272867|2920212|3124786|2156322|3640881|5449911|3538357|6318178|23950156|2893422|2966895|4196245|4347218|8778411|23252358|1337854|808440|428245|655986|331421|512023|687090|3285410|909240|1016701|645111|626178|783967|1112143|800246|915131|946065|596798|683843|853347|816246|1179821|760009|807434|937565|1138073|2396089|1300363|5200487|1072140|1046527|1268647|1635766|749459|1516575|1296701|1235189|956572|1221364|2367561|1948570|1320943|825219|584660|801685|663977|968186|1443171|876091|946024|1129899|1316003|909361|1171367|1028258|1066555|1415846|1423791|2698983|5034177|3615823|5757101|1519075|2763903|3406713|2170416|4917113|11119539|1409435|313916|328975|547581|542464|402313|720791|1266189|1071035|840526|1817698|1014953|1692250|1378293|1422960|1325284|712646|1779564|5032590|4216915|1260501|2402842|1446408|569449|771449|924413|1182032|707532|2341334|1524070|2017966|225507|99154|196552|184569|197212|247989|221402|172874|181355|191728|287989|482363|450242|270452|444055|478563|280522
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||7065716|6821368|15094016|133943472|3742814|2747105|2736131|4570959|5229353|9935646|5755386|8690753|7231346|3464582|5084864|2884611|6034659|13111709|4396424|6720144|7961568|6243833|8183080|3414738|2506740|4394176|4636458|5959974|4464040|6411902|8584319|10159616|31550740|15066001|5849162|8935511|14286321|20184662|4704018|5531771|26756024|4587109|6923342|7285886|44078376|5115729|6236659|5751693|5869705|18330244|6368836|7977844|9280455|5130939|9691546|8072777|16103362|19337328|56632296|8717647|5152981|4678256|3484021|5656936|12810245|9458021|6115546|10482759|2767133|13820460|17619544|7622499|7443053|6496472|14182255|29646288|30154162|40812680|38926648|14766872|33575448|9497114|12758676|25220648|11593043|17126268|18666332|12136751|10812862|61916920|8965603|10549883|7571936|4117244|4537468|3310971|3648131|5519374|6871614|3410328|3223904|3161125|3756324|3806210|5185874|5304011|6383731|3410897|3317099|3537511|4965061|3647002|3655922|7176144|5348303|2243950|3195755|5246725|3417587|5179637|1609699|2530509|4895977|2881624|4102517|7563912|4595935|3881605|3433058|3556814|3250961|1908986|3719455|2364237|2370671|3418609|3409498|3439419|3309588|4607450|2499519|3309654|4173927|6349183|3796133|4133713|7478509|5470755|8302696|4928809|2930993|3648925|3472629|2621296|3515758|2738172|4592882|3603731|5823622|2833458|3320114|3591046|3470868|4981118|7326534|4706673|3705336|3134709|3414212|13565611|7294968|7333415|4085529|6889973|4693867|5300795|2731489|4572342|5962028|3749595|4159197|6794633|8588940|4163890|7569566|8623181|7650910|7153972|4208470|4959685|11371699|23544620|2458804|3211772|6310973|4244005|5255314|2999627|2644054|3086852|5423945|3686965|4957328|7839595|13422325|33884896|3954148|3911045|5925386|4152203|17048232|3002924|2282284|2645782|2137420|4060183|2597597|4399258|2782481|2950492|5245990|5729296|3165655|2781306|2186459|3270715|3641818|2990090|3590740|3140644|2608814|2807220|4062508|3457707|4255888|3790623|7436264|1905913|2805156|2608925|2912840|1881860|2186996|3700160|1782800|2227643|4161118|4692048|6882928|3885095|2782704
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||2253539|2593859|2673009|1246373|1558007|2027141|1816784|2101843|3606283|1250958|980573|873461|2291058|1384041|1595408|1307203|2137547|2562294|3537603|5146749|1657973|1180097|1763911|1388563|1248427|1397929|962339|942731|829243|1066752|1003633|3043996|1090245|1040183|1893059|1502511|694653|2094562|1617494|3728228|4386780|1654740|2357460|1396278|2488239|2113646|2872918|1812007|1203040|2312840|1513451|3469144|6545325|2443998|2601182|1815777|3160037|6574325|1158750|1315038|1357757|1459099|1280495|1139703|1577729|2322347|2599357|1598244|1333656|2794825|2099942|2087274|2038809|1876750|3007532|2732654|3280020|1847679|4021453|980340|732030|1057613|1269284|2082245|1101185|1444393|1002246|878503|800841|4143790|2243268|1390838|1180208|1183046|1545746|1953944|1754494|1889081|1669415|2394949|1295074|1105068|1399080|2024310|3501952|2552040|1748475|2399925|2114183|1896332|1525624|1359665|1406056|2081443|1793910|2715340|16280730|2800211|2200732|1832216|1064926|1331735|1329667|1333984|1093669|1677111|1454521|1554415|1237283|1178266|1662878|883019|973077|883074|739034|902768|1029368|757078|846324|918832|793666|1051326|737065|984703|913762|574764|799793|683735|1555021|1315829|839657|883295|1007003|908159|765961|664832|948474|898430|823884|938923|1063880|1902786|2764142|1355778|838394|831796|914359|665094|870682|1519955|853714|701862|402380|509728|386887|933135|384262|480071|535548|527959|494030|519825|692195|418240|496110|434550|439929|372610|529371|538941|505436|613464|683549|871513|1384519|775489|995226|802040|1105741|559922|439279|521558|452218|519633|608476|510253|724707|615384|859361|567951|919139|685117|591706|1232538|1632733|1985434|745456|631687|677916|587448|521705|1513867|560721|644308|449844|914861|702552|747246|384169|506375|650348|699278|654342|896364|1658094|575711|612329|283586|417104|470762|456486|421874|394587|599664|537824|1077777|544005|578904|641473|601920|684090
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||7472497|3487896|3386877|1771314|2605359|3399614|4832167|2860808|6261108|3671964|3284210|3616807|5728997|4135473|4596957|5541270|98883856|5696813|5606203|5603275|8597546|1016969|1246012|1052867|1475967|1628948|989971|1060785|1052260|1148018|1932884|4327690|2819064|2599353|8250731|4234018|3660781|12815663|2433840|4241612|1487332|3164000|2326102|2798009|3513635|4119415|4812298|3534866|3075397|3374594|3188576|3834939|6462548|6423424|10256359|4582831|5772932|8961154|4393060|8249146|12103404|24960516|7395719|7224285|15355359|13732245|20212104|16805828|23021148|155602400|5031691|6354791|7779966|5753259|3690515|4071422|5499533|5369289|6488087|2816019|6218042|3440878|3394597|2554137|2207113|1750610|2580759|2006117|1996677|3208266|4389596|5468406|2352572|3157114|2536798|2767409|2851321|2937842|3566754|2804461|2701665|2343746|6428582|3166842|4221868|24173726|4089715|4111147|4980697|4852229|5464068|2600032|1695228|1306993|1252213|943462|1532227|2074925|1456147|2337349|974116|2275886|2149596|1060294|2139376|1508012|1201056|1282022|1564644|1694076|3181004|1120703|1314482|1552215|2062376|1968675|1782659|921632|1215156|1111494|1263967|1554853|3336507|2770330|1252608|1861245|1286364|2414116|2751963|1570880|1782241|1560704|6375314|2103175|2008123|1494263|2729379|2264865|1544317|2186554|1808893|3275355|2497477|2260544|1838912|3781028|1918020|1594852|1081420|2352729|1952665|2530366|1519951|1881158|1950227|2731281|1230615|1957168|1455349|2172897|3558280|1991609|3062845|1936508|2483303|1332897|1552085|1557358|1994354|1713712|1898774|3128055|1804527|4345706|9430464|3688402|8718379|2302901|2890061|1945389|2921510|2775596|2737872|2310970|3102636|3114337|4344568|3684928|3469481|2101482|2172067|5739035|2428239|3687339|6948666|7105207|139238240|1665745|2334960|2156999|4543868|14010157|1564869|1837716|1664396|1584610|1426458|1089196|1039944|1632985|2532064|7770486|2090548|718267|1531388|701585|1757678|1653643|2683827|4571614|2038619|2712867|9876242|3019497|4057452|1268363|6188168|10725745|1568942|2685883|780734
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5321465|13649330|24993034|12969468|14324578|6001685|7548080|5491898|5736380|5058543|4946790|3228260|7206091|2149997|9063039|40179296|11804307|8283482|2805038|4392118|4600482|3536886|5306951|5486615|6450587|9407286|17854572|25593244|48784932|6969359|3540531|2907796|2898047|3139801|7944650|2497439|1321143|1986817|2275000|4127236|2404940|1575194|1220850|1269761|3521944|1304463|4772681|5255513|1615144|3211049|1553276|3560649|1544145|4214783|4914880|8257087|8870711|4961283|22915300|2077563|5448600|6302001|1855599|6780036|3473613|1679335|2088616|3189060|2762084|2742725|5101807|10031216|17046670|6736027|2132245|2043887|2464690|2281455|1893716|3322513|2756729|2325478|2898179|2710302|4663258|16758468|2708796|2399969|2067597|6935466|5665283|2880769|13842382|5853005|6639453|7800790|5160060
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||21885476|22901690|18938668|13581200|16249258|21981404|20252600|13740000|27494700|29365600|90881904|16951800|71687104|24511000|23147200|21699100|28378600|41549900|62695600|66093300|142863696|17645400|7537900|10596700|12384500|16381800|21927200|15518500|17544700|28552200|40418300|162350592|130119400|432314208|8384700|12616100|10377900|28727400|13174700|9197300|6486700|6376900|9058000|15683400|11148900|5161100|6372300|6664200|8777900|9282700|9053700|14684000|10502500|8898700|11819800|13358300|35214900|10168500|7443300|4523700|4657600|7686300|6176000|9053500|7610200|7213000|5162700|7261000|5275100|12760900|14655600|9825200|6949300|4772300|17976300|20714800|17835300|6068400|4927000|4434300|7560100|4834700|7251800|6521000|5784600|5485500|13716600|6638400|5998600|9663900|12723700|28783000|8646100|11274800|12278600|9276800|16180400|8838600|11539900|11150900|14055200|7058700|13069200|10892500|11586400|11027200|16393000|6700300|5272400|5072000|6370900|4485200|3856100|6814800|5378900|6588500|7285500|11154800|5336700|6841200|3754700|5748800|11130400|5700000|5842700|5925200|5056900|6398200|7358200|7195500|10595500|6371100|8052500|5948800|7270500|9024700|8438400|5368100|7109500|5708900|5729900|6706600|12752600|12013300|9967900|5939600|9229400|11468900|11478600|7459900|5587800|5422800|3519500|5148000|6833800|6738700|6706600|5873000|5134100|5643400|5868000|8274000|5498200|6660600|6539900|7640800|9094900|5809800|4281500|10287400|6532400|8167800|5035900|5144700|6133500|16863600|5181800|3664800|4162200|3115300|4730700|3904600|5353500|3445300|5585700|4880200|3974500|3523800|4312200|3334700|4822800|4718100|3399900|6908700|5941900|6335600|3890500|3326900|3255800|3144800|5454600|5918700|4337200|5242400|5226400|6201100|4042500|8867600|10503600|5443800|7675900|9774600|5602900|6415100|7768400|9117300|6196400|6554500|8689700|10047400|17755600|15272800|37897900|7338500|5394100|7302200|7576400|11355500|5805800|4626500|6096800|7243200|6216500|6861100|9587200|5745200|10927300|5406300|10420400|7204500|10942300|11274800|5667400|7068600|7518800|5972500|13893100|21022800|14725300|9025800|9977800
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||2848949|3939796|5479023|3768595|7157974|3963774|7624464|2659669|2581668|4601074|4475403|3624904|5155814|12377010|6782486|2854575|4136922|8752138|21117142|14291807|1990562|826162|819751|923505|1004169|2503039|1512970|1165323|1843193|2799347|1133993|1269536|1255283|1137836|1440927|1941539|1084001|1154296|1071244|1316399|740850|786571|1351820|949142|1045680|748505|693516|1036644|981710|1092566|901002|1466837|1807401|1686933|2285779|915599|1244660|1100091|1144669|1268435|1177938|2036328|1717889|1758695|2231122|2529423|1192160|1467992|852228|1388907|1015671|1692028|1105841|1374711|1094678|2068902|1214366|1181882|2528337|2554111|6504207|673423|843699|1034777|1483198|849480|819846|739068|623219|1015696|1423274|1494587|1215781|1044864|1098764|1236686|1944201|1810950|1432490|999095|1712092|923277|1512264|1111629|1745429|1310372|1591926|834250|1055974|1049113|1282985|1068793|1144534|1509989|921708|921529|1050120|1845449|1665164|1387367|1152997|2893199|2670215|3844975|2008392|1311744|1603565|1688539|1689730|2195412|3817494|14244174|4739986|3476475|1653086|2113175|2022229|745658|1615692|1546215|896149|895525|1133054|1098588|871013|1430009|877315|1027669|1488763|1405594|1054556|896688|747577|1169232|1204132|2419915|2726897|1488381|1948322|2175323|1580354|2776097|2119917|2919634|2135595|1561343|2028572|2047848|1302168|3159725|3207532|2885243|1761957|2114864|3031577|3237395|2687589|3093812|5485308|3938081|4789549|6305650|20033628|38371680|68697088|2179973|2256882|1943413|1825439|1711842|3150328|5362501|3898040|6201128|40118648|5252849|8693129|13732207|5217643|6914513|4002153|5210581|15297114|3799864|4061015|2316582|2748210|3872012|4499847|6383878|8544574|15049158|14518546|53563616|6979928|14986571|24751468|25297616|12733566|646165|1116295|883440|726805|604414|374607|681252|456444|730962|405884|340453|619347|676666|300104|431093|509979|486357|598708|777962|595034|1074277|2104700|1728559|1254830|2141371|11955165|783266|1928466|5634413|920450|2048092|396484
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||48926840|48444096|41354236|39207928|32023416|24087644|35528588|36182844|32671916|30188468|40168360|15422483|43691104|34802008|32864576|29084528|58365520|46482940|40450112|32336324|43067724|77420680|28917420|41861680|68047560|34213344|32887132|34562636|31011276|32717824|28070708|41450120|49514140|32985732|27119340|25403228|15507020|44283460|28690712|40136096|35661556|22857110|28099216|29104844|24651506|37247564|23390632|25468908|32978588|43963272|21990876|26273432|50155236|31883552|42918552|39305544|34962872|38179072|54092308|36935392|50544616|55249688|20506156|19890796|45001644|68760640|31018904|31198580|20665904|41107960|30985096|37194148|42975620|33148704|28952168|53084052|63480120|55965660|70277864|28560628|25017816|36181080|24130856|25849726|27244806|17152940|19247388|23493802|20309524|18294412|41974120|37379512|27807912|27268264|17994724|13825881|19352350|23939664|26970744|19911954|20713660|20873236|33241304|74798312|54427104|44060368|25558352|26926946|26304104|37604556|50997200|54124208|25245806|28517348|22625182|22460582|44509428|80515360|39728804|27869018|18302466|34762260|49163568|40032648|44495264|43887496|48292204|43887576|43286360|45820488|61758696|51989592|76515296|69119720|47352012|35580784|31067984|47775264|35386480|27632398|36196080|43569388|41346640|70239480|108520936|78654624|84252528|71640840|89556272|66811864|73672216|87591032|74190328|96078576|55871104|75246968|85396496|113354152|89148024|43499960|33884608|46291152|42244140|63866492|40561956|42183000|59398816|32456032|26255832|67594536|33239654|52060804|28174796|42668356|56606756|33206952|33469360|42221088|46601924|27725952|36418128|38200064|88252016|40773932|38076784|16525436|15128613|12193140|15719080|22538744|24980176|20915522|20035348|25665308|32329328|40322768|24713372|18688516|25368458|23965272|28971814|32866676|19358968|26782946|27918238|43994568|23704416|32255420|98042976|24931818|27678416|29402518|34023912|37212668|21737140|18455296|13464958|19797530|19751582|13860403|11978706|27037300|24270232|7946455|8536825|4357452|6840458|3965848|5557059|4839858|6635870|10493758|4955387|12206918|11164658|2499067|5932042|7558043|5415289|3244992|3661815|6696621|6581340|5326353|4487956|3791571|8247870|5249731|5936312|7426182|5182586
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||4240106|4846942|4263288|3113913|3239038|3926738|3171737|2357909|3698160|2491682|2718393|2170710|6671027|4288928|5041698|1915401|2229922|2249687|2582255|2648102|3056998|3707775|3232444|3435107|3185143|6129880|6583413|2579621|1744582|2238754|2770824|2177631|2532405|3118971|2755198|2773583|1712802|2997993|6709987|2567483|3370326|2692652|2344646|2055637|1888578|1567948|1771197|1951080|2212121|2180916|2223268|3094202|2891232|1404045|1578526|2130541|2368885|1959679|1331129|1296017|1203505|1546690|1214054|1075150|1649819|2963816|2276443|2390739|2280218|1638301|1249455|1590819|1743181|2114388|1885746|2102023|1797669|1597974|3854124|2080381|3799710|2120896|2125052|1955953|1770109|1998447|1793468|2635763|1801637|2791114|3165523|3877056|3918955|3234553|3289917|2448874|1795468|2349906|2456730|1919504|1996945|1743157|1961042|3202534|6899841|3321659|2442133|2505197|4178618|2952374|3866745|3292533|2492282|2853752|2433807|1886623|3709144|4466587|3844988|4923108|3337080|2323113|2039607|1676845|1749886|1791471|1986729|2019971|2755650|2929661|4047811|2529399|3472417|6510747|3156175|3063428|2227267|3549431|3117312|2817684|2044884|2881946|2849556|4595599|3200471|2949375|9486161|3775642|3403483|3083370|3287983|2985470|2002811|2858282|3133952|3743561|5153620|4676784|2968160|2708985|2127338|1881928|3308078|3300338|2423700|2808506|2010277|1629354|2380267|3409707|2266672|3393536|2530677|3736975|1438518|2475445|1919258|1484661|1984031|1808469|2848526|2882239|2936585|2603577|4762096|1917924|1847110|2230104|2087522|1615389|2288878|2130310|1671135|2264914|4289260|2952774|2604566|3233816|5715606|2116546|2497118|2822358|2776788|2468902|3721692|2845937|2032523|5946267|2694570|2022051|1667520|1840398|1147019|1116908|1563995|3075758|1591399|2687257|2620253|2498814|1589361|4139023|2657680|3417592|3250758|4050504|4146921|2240188|2637271|2136676|2073637|2222673|2277911|3295369|5636933|3126154|10322523|4085494|2733962|4585045|3617379|3332637|2748265|3155159|4504037|4952796|4780985|6878248|7101720|7013661|5666280
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||2074230|2418366|1876398|1697688|2576312|1742337|2638473|1646732|4901818|3108577|1796526|1168831|4502853|1588752|1531837|393423|944558|1116646|1117967|418104|373389|414931|399372|790047|477374|815019|303895|792544|332850|360565|285021|564954|585998|493438|509818|527813|593800|1241266|771628|617142|507803|530018|582878|1139306|680605|1595530|732251|1103006|868880|1695646|1081956|866414|1782872|1513455|1347951|874402|1131842|988746|1113966|1038714|1209778|1948070|2237355|2781179|3406323|4165406|4145522|4504718|1922649|3570127|5460864|6146866|6949438|8515172|877499|663566|575206|385937|694392|269047|485037|391630|452189|438407|574572|588821|829408|1317802|480234|1377980|1033632|1272307|721097|733145|562860|779789|491684|645415|746789|886611|1422841|1213541|2616148|15958604|1100835|1012612|1756986|1050836|885536|978391|1490068|860767|794252|665087|1326830|1053681|1188946|983767|574442|1049526|463236|953791|983230|756381|608738|802054|769340|715696|1017793|911483|1462009|1016872|1239055|743581|2282659|2211062|3490904|755710|2464567|964990|1006243|1192357|3917423|2521716|1423849|1066730|780404|1374982|1740488|3096907|1660092|1963466|1554943|1930739|1963410|2151675|5156923|1789604|1442445|1607974|2186546|2269261|1971189|2403327|2235757|3551985|2861693|1998829|1881382|11551557|1355721|1674970|647300|721453|851517|875666|820499|946692|1385160|1044595|1012250|1344887|2918440|1322399|1061679|1865160|1065765|1653653|1303476|1236928|1253192|1937725|782553|1213201|2115541|2398776|3134422|1441114|1771409|1046776|1394000|1611175|1064978|2723075|2549900|2340031|2116156|2553148|6714037|1408181|2261641|2016151|1254089|1712961|2056340|2601329|2160280|7353153|10123060|689337|913251|2487866|1775062|1160533|302975|640902|646695|604900|443921|389561|626010|616229|764262|1000227|3276940|517356|451380|449352|570857|284477|548092|395824|253666|1200400|784818|1003036|993082|3358553|4103452||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||1407572|2371476|1695599|1785568|3835835|2731308|1744073|2346362|2088200|1538341|1670758|1506991|2438004|1308365|1256923|811638|1301356|1870697|1756172|757529|993751|639375|832575|931807|981248|2397334|1018110|1169061|2278793|1459117|1827591|875894|837712|946653|1114072|1389750|1107832|2106441|1083918|1368815|1467539|1938292|1636809|1826002|3306631|1360059|1699384|2068299|1215664|2136116|935521|2097814|1465545|1457876|2316062|1546394|3072478|2380460|2273027|1730302|2113204|3057108|771604|595955|958990|1770402|977629|998070|677293|1105797|886782|779412|1059456|1407707|618460|891727|884408|479545|737107|624969|573361|907012|1705118|1053129|1615178|724395|778567|729392|876679|1134518|1669250|1272227|1165163|1290723|1661924|2183165|3572967|1484083|1303313|2223205|2735880|6006731|20070492|1535766|1491247|1331653|1902992|1192967|1576611|1302791|1950872|1460644|1204658|1697019|1326192|887040|1724265|5130472|2342207|2308880|1917041|3085405|5641065|12196683|4691933|1125261|1315281|1790248|2216246|1243084|1637379|859474|982882|1170839|1064808|1546048|1697287|999914|1050515|1687299|2138426|1450061|1866741|3905180|1660842|1875106|1530269|1900212|4715473|2946248|3280525|1348507|942437|1227866|1487646|2253582|4260567|1705765|2148996|2485968|6057978|16464100|4835082|3072776|2052032|1791570|1005556|876139|901105|2043842|921719|1497549|1066519|1525235|805072|1779347|676068|501561|547876|619900|696586|688988|1244751|469243|838783|1314771|966213|1679301|1585076|1040247|1510363|616767|566830|653562|1547588|2212666|1493988|766726|1177850|1122128|1455764|1915074|1265409|1599709|1575830|1528819|937788|1365984|2416096|1977330|1610604|2349317|1883870|745615|919840|946677|1130058|1293359|835037|722412|706555|1893647|932000|1087625|1058384|1558989|792098|693217|757165|571490|619080|1549613|884692|562718|921676|404149|656351|702631|443147|696756|714749|1032000|652868|1101527|640639|1213297|2193414|1079077|1305931|1413874|1348341
01524|16018|/equities/energy-recovery|R2000GROWTH||2574279|2054556|1999409|1064122|1114807|1107557|1505859|986521|1372535|1106258|1070465|1320344|2314494|1868010|2039402|1871928|8346658|1564987|2065128|2110860|1628225|1877598|1673798|1235085|978888|2345996|1756768|1476892|1788509|1818295|1658896|2667729|3308717|1366558|2284689|1927735|1010748|2357757|1128188|2081694|2314439|1282405|1259018|1576666|2564904|3323532|1492438|1556424|1929197|1743280|1289481|1686396|3235429|1659889|3625840|2713456|1627517|2429241|2132188|2926773|2375842|2510813|1415414|902870|1256489|2283992|1900834|1984274|915298|2593535|2461681|5250723|4842419|3159571|1898978|2294435|2612850|2116035|1990854|1549425|2380585|1488611|1191863|2581646|4123697|1344968|2639194|1514029|1164375|3013893|1473934|2003122|1715684|1388982|1295986|1476281|1611859|2522829|1915199|1880637|1934269|1713747|1364107|1110624|2424917|1951186|1622972|2220347|1982194|1087426|1069650|1248993|853402|1272362|1290341|892315|1186131|1814285|1388351|2146005|1208263|1837286|4058007|4387627|1817900|3473463|1756317|3121480|1975260|1723702|3521397|2782537|1215671|1202368|1113035|1370749|1243959|1100269|956021|1068460|1057789|1642388|3050266|1894733|1571193|2175351|2365423|2399412|2845267|2109771|1849211|2021364|1298926|3445165|1996421|1919571|2226158|2330580|1900139|1201029|940316|953674|1149377|1629763|1699811|1341876|1817738|892719|1371663|2405286|1129887|1383785|1571998|2439284|2072459|3003978|1593352|4218298|1412404|997995|1666523|1295413|2289146|1363700|2505652|841614|1292900|1503387|1727928|899373|1178743|1446009|2172614|2846526|1686532|3405497|2215592|1723350|1705825|2395170|4209823|3414822|2019917|4970832|1182735|1300066|894653|1627771|4186944|3078565|2680852|4559432|1035740|894755|894762|1004672|745413|1470181|1871756|1036159|786849|1940012|1144298|1168250|699949|1108736|1219340|772657|891037|1004022|1263777|767467|744553|1127478|2016932|970637|1024431|1005854|660634|724296|980594|938782|757870|1231591|1830281|3410057|1421281|1213069|900090|1063501|1082080
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||4371332|3819354|4540546|3550160|3814827|4002194|4958416|2038340|2390064|1576555|1907760|1309951|2221199|1298104|1838682|1536492|1765756|3730568|2226044|1976824|1002339|983468|1005481|1019241|1000024|1736122|1558883|1651457|2769843|969108|881531|998819|1275527|993270|2102902|1143701|647862|1052132|1275198|992408|836232|815114|1385610|1674413|1875830|1913326|1263493|1036713|1340600|1271081|1585981|1829543|1020003|1146218|1622005|2310842|2990014|3173022|3645569|1591349|1308203|1691860|2026245|1418810|1852445|1996175|1566422|1472422|917465|1910922|2078533|2713402|1436781|2227616|1579316|2045221|2428853|2513015|2871528|3371889|3841563|1390172|1841503|1763074|1816342|1847041|1693934|1810638|1597588|2103440|2182052|2845763|2615331|2311170|2709541|4132644|6439702|4351912|3037475|1685426|1839573|1475389|3031065|2467475|2281553|2146348|2406025|3221657|5795964|3979249|4945589|1914657|1867508|2436392|1794544|1808298|3055940|2226026|2206384|2888151|1559526|3489562|5195587|5078056|4211302|2790427|3461667|3953526|5146939|5409178|5284601|4251605|4892150|2852963|4081953|1883552|1486225|1854651|1461411|2175747|2209286|3669605|3525961|6103163|2958180|3115848|4164852|4291991|5334652|6041441|7685849|3614397|2043914|3498534|3409112|3029708|5127032|3713933|3805556|3339811|4088962|4602807|8609463|14645224|2097950|3647130|5191507|3878828|4205644|5539689|2805297|2757613|2086319|2254128|1470810|1576508|3353727|1558053|1577495|1679841|2128959|1769683|2027467|2331117|1792500|3822208|2371621|1848490|1672680|3485538|1852226|2889018|1339286|2420410|2223944|2372751|4456210|2280087|3605585|3329150|5212190|6547392|8548616|3924986|2772464|3306399|3712876|3316010|2985057|3352013|5437797|4813291|4439584|4990457|6384047|12285767|3285281|3948280|3535000|2626124|2405823|4079023|3141870|3881158|2251682|6624418|6579093|4948771|8272660|5970074|3397631|3040026|2941621|3767661|3818332|3523304|5066193|4478170|2215047|2280183|3446287|3287447|3185983|4929178|3188327|4181502|4044845|6009000|2825467|2644672|3670572
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||1634821|2110186|1684721|1222872|2231165|2827399|1172202|1221640|2229591|1897773|1174087|779411|2730838|1679872|1979173|1206776|1305033|1972698|2078454|2883279|2078086|1603310|2612708|1529921|1705223|1972760|1750660|1100288|1460918|2565418|3483572|2352935|3231273|1175465|1885120|1981073|1290396|2217398|3091690|1865140|1596833|1689725|1879743|2624845|2933349|3200155|2209041|2131688|2293704|4861545|1231166|2057090|5203540|1959912|2040999|2422160|4690981|1336654|1664051|1671276|1690328|1333586|1111070|779720|1595192|3519429|1802204|1883132|1043681|2741306|1275532|1754699|1149813|1065504|1014669|936579|1194860|1187271|1803686|993629|1018672|1422670|1105522|1543689|1717929|1444977|1779117|2152649|1345458|2209302|2364257|2472551|2007065|1188606|1114463|2146361|2522800|2235655|1223771|1500419|1280421|1042810|1303789|1715629|2281780|1564712|1382708|3160906|4453854|1915134|1630362|2549212|1288418|1044637|1825905|712563|1068671|1833507|812576|1027700|617073|1074198|1345548|1533045|925858|1009102|1376710|2436826|1407200|1505667|1892994|1119906|1596850|819432|921395|1458173|856967|1375206|899134|929697|903653|3109736|892231|1418772|893435|1594642|3664581|890877|852496|1019157|797094|562901|442823|628888|820513|649120|709081|547620|795466|786289|725543|771735|960154|970095|666682|558734|577296|481057|499893|1705632|712869|783407|487903|599082|505631|731269|521973|398423|549852|540877|620404|569213|969417|397081|509713|580513|694088|1224107|1371404|857319|1121316|873637|951372|1108777|1489900|1192987|1167068|1239842|2190355|1004115|801745|1071082|873392|968633|1494165|9679689|1039215|1065310|1648099|919347|934128|1155736|1086323|812716|813096|1465974|896687|740260|1330922|509803|500378|1011634|622227|753955|513150|710098|692436|1006208|638778|477836|760826|665868|838166|810768|967044|631485|1055189|649033|643999|1162548|945078|672863|772604|1142414|1023674|1007221|1647509|1372918|1155599|1105999|982111
01527|1010529|/equities/veritone-inc|R2000GROWTH||2106242|2220123|3434129|3084213|4064546|3924435|2789221|4397517|3660299|4293412|8408658|9920910|5378327|5892928|3595330|1735407|2904597|5036255|2509014|3917353|6002359|2899805|10039131|2288886|1745240|3156324|3001945|1415488|2735418|3960505|11240942|2885696|1931601|1954127|2910740|2948487|1652877|5996995|1900563|1868565|2474053|3608135|2645630|3514273|10107081|3642675|4726775|6796778|12609146|14488402|23828408|29693576|61272608|2059432|2245336|2008951|4197797|1227375|1198719|1485380|1097311|2416481|1267494|1567435|2058421|1706837|1393118|1808326|1287825|2590001|3064813|1233347|888244|1375358|1240595|1157022|1235156|1371079|3210021|953354|1666594|2233347|2518076|5423285|2025641|1145405|1370713|1668867|1527304|1568065|2715744|3536385|4189649|7267430|2360539|2324228|2016365|4479775|2932021|4263600|2244687|3296604|3686533|2621048|4156641|4419119|4518755|2230314|4224628|9805388|9411747|3135442|1425173|2017752|1176860|1685269|2936164|2143520|1869595|3776841|652987|1598759|2781968|940420|723119|891790|1259961|1054015|1186279|1804429|1718124|923916|2421172|1492007|1805642|2694227|1756197|1055146|1418528|1349184|1161641|1893217|2046662|3094730|1983043|1601390|1809398|2511534|3849095|3889888|2939205|2206837|1064992|1306527|2038382|1359873|2317666|1782369|2822381|1487674|1601219|3357576|2092316|2876670|1366698|1467070|2107587|1726755|2325155|3351579|2122150|3130480|2198349|9075572|3046934|2117337|1797839|2125927|1218446|1239439|1857331|2190914|1800938|1036472|1427023|961217|1389602|1071527|2178434|2666394|2551941|1353070|1269654|1886417|2680906|3268770|2542396|1877681|2427659|2588035|3253403|4559590|2408012|3176613|3977998|2708556|3112267|3624742|4608718|8264948|7048537|4480240|2745692|3554642|3453848|4111414|2765417|5400749|6256515|3431927|5044902|5237501|9575006|27059188|5096973|6640931|4396965|2659894|2421612|2035196|2895127|3644520|2145129|3120200|6173064|2522088|4471852|3131500|2672169|4449317|3630832|4004952|2993385|5774662|14971323|5271242|13027742|8118176|4445126|9324890|2483293
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||1373262|1846925|2617341|1787952|1652292|2259093|2255264|3588302|1536960|570139|573865|491120|1705283|1015124|978926|802078|926570|1339640|1157055|1769783|913657|1089268|703489|580696|810047|1736584|1265818|612482|742483|697015|933166|857946|1000833|1935879|1282582|1045597|490040|1569463|1246931|1061013|1369532|1466070|1068719|1664491|802595|749353|589725|854200|642752|817293|691765|774038|828828|1003714|845786|829913|1919066|789701|1163296|1885356|1050537|1084400|493156|367629|569992|1049580|885268|1187164|371245|765900|800821|886521|1150761|392900|269257|470840|508944|350522|616469|344642|518799|610447|419148|762220|797903|846635|844239|640488|483444|1140922|925453|954426|881952|944761|805097|2338894|579890|507317|587815|613161|416568|437055|694205|531530|845017|1011468|917874|460377|561610|715229|686866|1106462|480293|968198|618102|469698|683269|1686325|395498|557452|222010|632164|751864|861008|1305741|1047413|550279|795536|1197943|534132|416577|205660|359403|265581|321497|356683|424721|1265301|604195|316106|465990|682738|733520|612652|330723|431495|417834|861685|378859|355663|349466|258130|339467|411492|371409|173366|378621|293486|360248|308198|333256|504240|474172|716722|327774|434115|481248|407062|282949|988299|391838|614511|237512|345287|405726|371036|1013472|287288|231122|237709|396044|280956|747243|362692|306544|404344|353913|245605|287930|340015|427818|465365|491458|605211|636296|675118|547819|1331287|575335|464409|442360|525782|416900|625988|411894|442186|673290|1067803|888910|734758|1788128|1206787|656790|1302191|985206|1797954|587849|514551|783059|299762|364727|994717|573463|1485341|916526|1282467|771721|814749|1027265|414405|500101|601596|517500|472869|854236|530728|666051|760114|825143|1142124|1128616|1324984|961671|1548938|942657|690822|1499312|1031844|1369678|1914356|1091138
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||42497|||238636|101878||925|158285||39881||194231|416764||231598|34812|204773|136888|131101|104127|127305|105720|44975|212508|68528|36573|27399|99913|60395||93018|91466|47684|51960|51891|82638|50619|40746|36849|57344|11661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13930056|4101035|5473797|6783962|4878701|5676191|4200944|7446172|21245288|3588854|2544907|2598200|3093804|3219986|3175267|2663956|5485066|4290946|4926776|3735394|2806427|4422907|5969308|8562761|5022048|3921046|6364867|6669329|4253288|4508654|6346731|4888845|10298461|10203963|17313474|5660707|2521625|3713195|1941089|3961553|3072653|3601367|3988838|4330618|1907154|3177177|6273831|4852510|5073308|3688020|1272429|2002962|1673191|1224136|2184717|2358640|2642766|2372477|2210108|2171108|2516059|5609082|2758649|4451565|2790720|2245988|1930796|2133091|1970663|4146298|3551432|3094229|2780587|2927598|2949240|4113934|8560070|5546653|4530029|5088378|3691739|2837165|4339148|3904701|7280820|4152200|20027986|13185345|4706090|4159010|5130026|4498410|3967110|3441665|3981773|6877221|4672178|16079759|13293543|15711763|16759340|3456231|3307223|4864361|6111182|3811595|6276698|12372228|11868332|5126639|5020834|7926871|7458403|7384025|7733386|5536457|23791448|9662992|5828427|5356025|7943425|7141737|9673996|8577958|10056196|7032479|8502298|7848317|13887321|9679363|17452618|12513131|9532787|20612450|28756774|10609571|8852729|9837515|11220701|6972078|4801583|8523691|11129533|8360919|6825235|7070520|16022208|9027469|11095943|11598753|7700067|3924337|5045379|3892013|6974049|5525374|6625863|7140697|7629558|19353064|29478744|34622512|14490485|11992177
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||1492398|892772|812843|985763|814424|1506098|1404312|1313021|1417928|870385|1793699|2120129|1631264|1077013|1146957|971244|1082613|2764539|1217886|857826|852392|740075|1988073|1273824|1462184|761567|671553|790619|976281|914551|1052067|2358734|2139995|1987517|3340695|5537251|8691270|6093377|6393150|3368154|1223608|1026339|1287212|2043813|1268452|840809|795850|1538925|1861847|1299432|1172365|1769140|2316459|2107169|2123498|1789618|1740705|972216|2287595|1331104|1720560|2226430|1020299|1431262|2377759|3368306|2159359|1899648|823415|1528694|1168098|1376617|1455741|1323954|865617|1111456|1111871|1301691|1163272|991514|2293622|940744|879017|969794|997512|601106|1398107|1160091|1099087|1386274|1491786|2354927|2207156|1453217|4952249|1408701|2362179|2788915|1052533|1056691|1080872|889898|1352369|1406811|1935873|3252363|6080340|1158776|1077106|1239673|3047792|1303098|1977975|1544503|895009|1565910|1675481|3260759|1289324|1291529|760014|1855218|2522950|1788860|1724145|1453944|1463024|1285934|1968164|2099009|1994877|1472537|1716677|2221868|3395091|6376198|1897639|2108163|3355627|1954984|2913142|2734295|3505838|3888439|4027198|2365046|3587175|6403112|22093282|3673848|2227187|2148193|1560494|2454723|2111468|2725927|4040171|4037978|3164829|1957086|2355208|3347588|2945315|3885673|2769203|1973544|2341389|3390172|1671575|2848473|3287133|3707470|1926588|5515586|3337873|7029288|2199840|2053869|1788166|2020757|2331038|1968702|3750252|2060485|1928261|2385480|3575962|5573461|1512606|1635785|1921513|2410754|2071062|3129661|4350623|2728000|3592191|1612617|1755538|1891418|2064995|1332348|1485933|2547382|1478350|1195172|1402624|2271882|2945688|2007173|2422027|2123725|1648046|2420786|1653217|1700084|1723622|2335430|2222289|949642|1766950|2264110|4411127|2215162|1047685|619523|227454|148134|351143|643441|219734|513810|429573|1011956|796094|633817|1266069|2672724|114577|44216|89618|53285|19582|76284|92996|211554|35475|80473|4078|12756|20580
01531|21247|/equities/dsw-inc|R2000GROWTH||9835790|7674564|9602894|6144990|6978698|8305632|11904040|5080411|8775332|6332897|6012617|4045007|7623941|15230510|13051521|8444401|9378968|6337355|8994962|7815782|6356186|6418389|7392332|10199657|16535712|29827436|30528148|11293406|7948591|6362012|6500714|5650571|8762987|7343992|8429026|10426829|9885436|12431960|39210864|12579516|17871340|5226419|6512310|7805314|6137638|5183334|5909926|6178905|7596572|6966344|6924018|10305204|9274507|5936887|6178597|3928697|6052311|5368959|5844435|4946551|5906101|6371086|5393613|4153249|7297709|19668296|22670454|8926132|3509678|5653867|5406952|9846865|8006089|6682857|6387748|6978092|6283088|7354949|10122408|14680609|6342125|8654217|7189130|5255497|6371945|7746539|6485847|9131482|6272394|9778230|9191563|15985863|21716540|7613397|10757232|9719815|4846428|6606690|7489405|4964629|6343981|6450218|6907478|9078796|19400622|8267541|6581790|4801449|6225625|6409265|9410911|9540815|7200665|9237056|8873658|6678126|8480473|12979559|12920949|18940104|4540266|7421156|5235538|4436067|5644343|6879774|8247520|5328156|5698978|5221832|6579321|4943379|6430304|4786540|4410045|6192147|4173052|6066159|6472550|5077603|5204898|7520745|5967334|6366032|5486322|7213445|8806348|6731571|6196364|5270051|6120106|6554588|4889043|8300690|7460413|5893545|8781493|6638476|6495770|5594308|6435057|4658062|5756763|6570445|5740294|6187045|5246673|5030784|4711528|8944671|12025809|7512231|5340682|6590837|3452440|6495304|4296935|4489581|5484794|5803060|10906198|7308179|9720407|4733150|10759546|4776590|4852089|4196412|7051406|5365123|7945113|5382486|4361131|5020665|8447885|6031490|5914554|7968264|8381485|6095418|5771602|5458366|4558684|5721165|5135348|4869663|8169445|10746375|10592577|11624104|7254028|8400885|6229375|6395034|10244239|27417892|5366020|9066843|8687978|6671218|5671690|9623571|14502495|10120153|9892063|12709308|12583389|8818706|8500003|5944824|7420186|6375364|7602707|11158208|11243705|8255847|18518100|9059958|8446790|8412581|7256767|6883689|8048029|9800335|12873604|7128015|11617157|13278584|8760224|8254908|8111264
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5439511|18908908|29105672|17263082|8216344|5739614|5663992|11312509|10291347|6697725|8163361|4402383|3254402|3304644|5085838|5391662|4776567|6853538|8467203|15572135|7904582|5571934|8795638|5926457|8349165|4732636|6399088|11084799|7967399|6184185|1271964|3534468|7271982|4650853|6419200|9084757|16056091|29185980|41483336|3175880|4224570|3224146|4701017|3376153|4098277|4169731|2617212|2938512|4671756|3541486|6705926|2903527|4406124|7179809|5729671|2588528|2289211|2415312|3037297|4623308|3304035|4102174|3478620|3533708|3381612|3405701|3058254|3745651|3577486|5392085|5164367|3155228|4638840|11088289|10902934|7551004|14020718|10954505|9125883|14252344|10027150|4150824|4800060|4972513|3967250|3946654|9371414|12268897|9122934|7866254|10204573|3534880|4569920|4111451|4821804|3441244|5171353|5202627|2565919|3203180|4922973|4970036|5294810|3542247|6772591|4283686|8971828|5213953|2923483|3284459|6066511|3790940|5456695|5912772|2777546|3536960|3894457|5005307|9737214|8612592|4019267|3106127|5541806|5259136|4440454|5514340|8715501|16165466|11257487|7791954
01533|16627|/equities/mitek-systems|R2000GROWTH||2072063|2285841|3161337|2281524|4556851|2107409|2005450|1936884|2499544|2219795|2765404|2155074|10669316|2390289|2069036|1206111|1986291|2075299|2546714|2563521|1903790|2505507|2521263|3222120|1890200|3477350|2662161|3005428|2298093|3216210|5358955|6039640|2228645|2078463|2631131|2422149|1583529|3026299|2163459|3801510|2867878|1927084|2200108|4440987|2105246|2357986|3237609|7940624|2139838|2687018|2685017|3085927|1859545|1462504|1496461|1387903|1586616|1994765|2602188|1475003|1615790|1555324|1782454|1037613|1850106|2791664|2193724|1910275|785277|1731356|1514107|1886258|3796467|2394385|1776424|2067949|2021317|2671410|3838080|5437326|1622744|1592768|3179115|1128902|2486935|1159398|1052051|843409|1072278|2073119|1125915|1874459|1151659|1996758|1401083|1057195|2175303|1742412|1070328|1166634|871658|837922|1216838|1405507|1423571|1293120|1121225|970937|1313042|831395|1551614|910065|1259304|1086012|724884|833680|1512918|2380624|951383|1663906|684214|1494510|1394749|1982621|1001823|1070101|1043040|1547865|1242260|1254708|1081293|1384298|1611866|950477|1033935|2025802|2115389|2398904|1616223|1946179|1266657|2120349|1548176|2265524|1300895|2871682|1697607|1572310|2072936|2117777|3769759|1982107|1653844|1974952|1325140|1231777|1325509|1215943|1629989|1277470|1450498|1287644|2123917|2930072|2095488|1559403|1489809|1504689|1376947|2795857|1426360|2680201|1520872|3694764|2023300|2267317|1575717|1072588|1570045|1955467|2898250|2026152|2470504|1556365|1623352|1410124|1462533|4285176|2732640|4090836|2050379|1695416|1180199|2454991|1664222|3207766|2584196|1325208|1659125|2301464|2153028|2859968|2626284|2685925|3728800|2205899|1813753|2844868|3363755|4610508|4033062|3487631|2859500|6196320|9793591|4989290|2560214|2567303|3689681|2999954|4088263|6668891|5029531|2538294|2182443|2840476|3293347|2792673|2018603|2460200|4813233|2296545|3037191|2482601|2326399|1891257|2474883|2148140|3325642|2518333|1855716|3181269|1807842|2958248|1394981|1062735|1922150|1943885|2006627|2106949|1468148
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||4676073|6047855|3421835|1499254|2355535|1585465|1995273|1588396|2455777|2088819|1197778|1403042|4633756|3731914|3026795|2476325|4048332|4733056|3070181|3097088|2489698|2258380|1824674|2462143|2383960|3489131|6111818|6610951|5603372|7762270|6024161|6703826|4279874|3870958|4049387|11777077|21009048|3791504|2713637|4386235|2868865|1242548|1769889|2423101|3953034|2854780|2278207|2040344|2177886|2706044|2503869|3275912|4247761|4352035|4788869|3395015|3606671|3264725|2915469|2958556|2933826|1783814|1637931|1732087|4958025|6072161|4626714|3429816|2168551|2956802|5029543|3746016|4343395|3696904|2452350|3916226|4395068|2433604|3010874|2179407|1943188|2195345|3577002|3453927|2170658|1606759|2492408|1818393|2234062|2207771|3284625|5561613|3309904|4259573|3592613|5320829|4295086|3482096|2183797|2578717|2924286|2554492|4126538|3904632|3791453|4227130|8183590|2923898|4203442|3582282|2913423|4033381|2807859|5333461|2423804|1825804|3022634|5980554|3608508|4383384|2306867|9495622|17066688|3979738|3752187|4648449|4303061|4551074|6157720|4416533|2849175|1579585|3576511|5107183|4951938|6452498|1699576|1672842|1904048|1663346|1164442|4019801|4885347|2703339|2153947|2353212|2739851|6736392|5765321|1681837|1514880|1578686|1359836|2159547|2754708|2682038|5239322|3913300|4144800|1698462|2088936|1285327|2807228|3289873|1780190|2236754|2092578|1859141|1489746|3350346|2697381|4228899|2621907|2566352|7662905|4595636|3261895|2431228|1720629|1389980|1880252|4017836|3790017|1250584|1591037|2256770|3170894|4175369|2238236|2846076|2728915|1697798|2895098|2380613|4499617|2542669|3085652|1896234|2848802|3286855|5512446|3765965|2552631|3569887|2849472|2030055|2853889|2816561|3657067|4764096|8467490|5491123|3662381|4037183|4606824|7708273|6284736|15146622|3295525|1315007|2410493|5374764|2799785|2926891|2140647|3889516|6293622|3599500|2419549|2747758|2205441|3041077|3701976|5106588|8503645|7411204|4840513|2648552|5102319|4203901|3334968|3120222|3448888|2470698|2652636|3302885|8766990|3518252|3335351|4959397|6404177
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||4425795|5163854|7348774|2929842|3390180|3413205|4408735|4887985|7812224|5053218|2035496|1346675|6450575|3437606|2619093|1661768|3586384|4438564|3059665|2299306|3308284|4113433|7399628|2920760|3001962|4699848|2676522|1786868|2632673|2115388|2407823|3346198|2892836|3293004|4627674|4218502|3494428|8685549|4035685|3623880|4899770|2870086|6346482|4406281|4996161|3638768|2717956|2684295|3564616|6788856|3396409|6989593|4210774|2682350|5478117|1665881|3604091|3565784|2951055|3836182|1708125|4110230|2175868|2392221|7471855|7102464|3971861|3386325|2403603|3633702|5105754|4526039|3346680|4326220|4185986|5289819|5588808|6331788|49911832|2571027|2839263|3274240|2796675|2441458|2406519|2203644|2166423|2406796|1175290|1741789|2184553|2384610|1849813|2109820|2474701|3125149|2703681|4154697|1829252|1293642|1240702|1566209|2521709|1828916|2589624|1415471|2494798|1374740|1738165|2572678|2221037|2612718|1472551|2426509|1448569|1226145|1189192|3506259|1143054|1399088|815031|1393386|1967274|1253982|1433453|1073447|1745565|1243686|1015163|1135095|1295076|1343845|1074750|1243818|1791672|1991008|1253151|1107619|1069303|925355|773363|939032|2680684|1982529|1335346|1227348|2159371|1915357|2285947|1473342|1024169|1586659|2363300|1341041|2018644|1043627|1495403|1057675|1104711|760786|1071083|1166698|1143312|1508212|1171824|924510|1189948|1172904|1278012|2841493|1008145|1609554|1550849|1211134|883813|1231660|1428520|4669554|437700|660064|632009|960424|1767926|1018195|683541|873532|829483|1737712|451372|552721|665825|389257|595889|596095|1922338|2114419|1571769|539936|405177|259529|316151|531185|390119|710786|1031941|1296338|627623|628701|646768|663448|500673|508182|470886|840177|462321|443747|663898|569264|894991|836109|544427|1175809|599248|797441|1006173|788852|548118|1017741|1522745|487494|950147|490826|409149|570466|385453|319554|450283|322605|321763|388341|527929|724775|524742|842504|998467|574184|3883380|1868593|946098|1074860|499701
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|2231401|5225521|8775051|14284949|5655241|5346538|7655554|8994728|9312594|8777041|8442779|8856615|7471396|8494034|12494357|12215889|15969600|64912432|9392994|7710383|20619192|11510299|4452417|3658195|3070898|3088491|4214538|2320232|2416710|2655459|1503385|4290151|2018282|2558429|4974852|2595635|1678238|2243218|3134378|3166686|2655283|2300554|2987715|2748846|4470566|2340831|3731751|3088318|5259502|1998003|2639936|2875157|2281179|4094635|5730521|4368429|6201379|4593509|7121971|6668813|6285607|3262876|3314576|2869999|3721498|5096739|4692653|5250591|5177262|10113232|6434302|3168907|1824674|2618255|3061458|2676791|3256948|1601232|2655476|1369052|1537776|3291434|2077282|1938264|2016043|2484125|3903457|2043608|2582952|3063997|2219994|5480354|2837774|3147989|5550794|1477416|2751263|2694857|2922224|7235586|2635902|1583136|2059846|2139625|2607043|2461858|4290712|3317258|2649042|3423305|2946481
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137167424|540888640|61530964|13527964|26839208|32618320|22421830|28706160|31611452|63593068|71535968|18862836|16217406|18632660|19522872|20132592|25990332|23787088|38295444|39560952|37826496|65778324|99234208|21982412|15576315|17306860|10420364|8899119|8869843|12531095|14313899|26975858|13927425|12152524|21172134|24881340|72476880|17187444|21152872|19704390|20495136|20268378|19269872|15676151|16439090|16317929|20007648|21595800|20354622|14707393|15210239|16364331|16064516|11406144|22047688|8599833|10136127|13491155|11968888|20283760|8085466|17027548|27627036|17372992|9871273|6959263|8337305|11717352|14695387|10161531|8737252|5859204|6349587|8481370|8984046|9782635|23092872|7024634|10356161|6608434|6630621|11906151|24434812|10490019|14194708|6022116|9573943|16393523|36503800|14844829|10671276|13283893|6392773|8013693|12144421|17075940|18333940|21799436|12065144|11821527|8913637|19462288|16789642|23384968|14879430|21284360|20601926|13070483|18761496|19808354|19336908|20887056|21937632|50947928|46731600|19387840|28106772|23718376|17043542|17622520|27038166|41858632|33662908|17601910|27074514|43190776|34651232|58452280|23462704|23251216|20907604|18051432|21589488|16523261|29755278|33448888|76516616|69744144|154178192
01538|15356|/equities/agenus-inc|R2000GROWTH||3104317|1794691|2084702|935130|1572252|2538943|1799401|2611498|1263331|1707887|1862391|1757251|2766829|1763038|3041272|2683086|3648039|5078827|2599227|1453345|1188443|1336778|1572284|2335456|2224632|2269840|1614450|1399700|2134300|2065920|2937900|2214290|2784420|5064190|15426210|2015320|2011630|3116870|2952190|2172820|4302910|2918410|2884290|1986290|3796330|6573210|8192030|7444260|4176440|2545010|986020|1963100|1944710|1790220|3045190|3269040|5372340|2386570|2369340|2833630|1645070|2053460|1646940|1909310|2112650|6286020|2701010|2945580|1238600|2222710|2728140|2233410|2404380|1098520|681360|724230|678060|664730|1454620|679880|909070|1257650|1645110|1330230|809190|948830|726440|648580|1050820|986770|1367320|2816440|2163480|798420|1031200|952130|1017830|1601250|1233950|1644210|1046620|788680|1021330|1086550|2179500|1778990|1206750|974920|824910|933220|1010140|1272790|840100|1086510|643940|781960|851570|1186610|916320|859180|630820|2151920|1337910|1085630|1051470|964080|1098700|1743550|1287390|927350|1146820|709610|1015670|882360|938530|1299770|1199510|1154140|1053730|1274680|1433780|2116860|1136700|1698920|853150|779860|800600|979800|1846180|1000580|827100|895050|670760|1025590|1395520|737660|1712780|985340|1055850|1289740|924530|719230|944640|1029750|767490|836870|946530|687520|770810|2112860|880020|1338190|740190|1128700|1164470|945590|1056950|1416120|664850|1025010|845630|773250|1408620|851220|1157770|1259390|809520|1017700|566400|625060|466570|593040|522920|634520|1154830|1262430|1418270|600220|934080|6366600|500230|609960|537240|835810|1045810|679320|705880|1350040|1305850|880340|1037000|518090|415300|881270|2110240|816060|349870|456310|384170|420910|306380|918970|599900|631490|455050|407410|508810|470820|475280|424540|408180|335530|318880|723000|1267140|1611240|487590|409290|784320|453190|568660|647330|946470|474780|356660|387520|992390|793120|633300|1543910|1423430
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||274499|276527|277992|263734|311453|128599|167820|61027|93322|105442|108544|81078|173326|202376|175720|347120|264990|360625|297463|127945|101674|185128|109105|122483|156336|226348|161561|196092|179330|113160|121012|185611|204906|211749|210486|196667|90504|448173|121348|150842|224396|326087|137041|158325|223610|135395|145880|184438|149345|194940|128468|224686|310950|387005|304838|100252|117163|141242|69657|72940|75074|106489|186182|135287|191519|218779|146881|167844|90182|206971|173965|272004|257407|237737|161836|189652|203388|172770|168078|174566|183812|273323|218645|272583|212410|157934|140695|180157|263432|452426|457580|269606|238891|529385|281694|455844|1915031|474716|298182|325031|379068|434175|554018|254788|391769|281532|697669|522779|257013|256088|514494|174128|154416|280981|154818|100392|183812|252332|152987|244893|103011|165023|319077|260843|138646|188421|246747|198946|201738|155527|152264|101583|203019|138608|125046|248942|121667|157702|216267|150923|227132|846055|534330|546107|211566|280193|294479|305382|295844|440632|342342|198089|118659|165043|218067|132108|171274|221830|259266|134954|166634|133115|220650|142586|120588|94849|99112|53549|60877|124787|59744|135112|63639|88896|128247|209864|83997|96534|91796|75540|103563|92543|137595|78896|66171|83840|126340|103316|103904|48184|97237|105087|85763|220795|272692|260133|263530|136418|189205|226840|201183|130358|145229|154058|117355|153047|163703|132017|250458|198889|143889|135184|107189|186555|129258|470527|189667|128267|163156|123054|91744|181023|113694|148311|124269|182750|161714|218333|132497|95342|87597|165572|213110|203129|618639|231194|108463|87897|84993|96107|230728|129625|135237|174797|180138|158026|243506|182900|203077|191318|225070
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||1738325|2336001|2023545|1160504|1896509|2280032|1544815|1068333|1308868|575843|878555|468730|1836114|1068391|1454848|948032|1319107|901379|1522351|1041750|1071417|1226403|1569953|1120632|2155342|2379819|793219|1066121|961723|919147|1240210|2047257|1859395|2691358|1380624|1541936|696691|2773206|1980844|1220993|1681376|880974|1386071|1168419|1892662|1323107|1032920|1529969|1119699|1421230|911259|2113503|3803152|819260|1793740|1130296|1728779|1928350|1158646|1524283|1131742|765076|815992|557134|916185|1379364|698905|682344|448769|835348|1136332|843014|944118|952448|1001626|768276|890261|586621|850162|510846|619808|415862|520369|919189|634339|461868|752492|915020|692054|740014|774762|1206890|1063205|1423900|909622|701013|966363|462655|536969|668573|552950|586859|682246|791208|1169936|884554|1396666|854601|618728|1182266|1052013|883780|713788|1428215|453665|330968|658415|1554831|549700|705275|292458|880041|1138783|1227088|699531|1188389|866479|673023|1101403|662153|693803|623862|1138364|840834|865947|1158584|793211|536121|872838|851373|953068|1362522|1627538|1317435|570573|633714|995229|1272224|2335159|1114440|1042581|940353|673639|1383522|1128846|765317|1477410|992954|2026228|1312159|1255375|1769606|1016730|1423643|890997|932125|798650|508620|688437|1399310|752740|1427872|948618|1297856|1372052|1182236|1470898|1167451|1031595|798903|963314|898127|932516|762570|1895730|1285410|822874|1168596|1671303|1357939|857373|1056169|1437501|1092354|1728874|1310745|842252|1372850|1169632|882028|1274972|1502618|1238716|1288949|1276603|2247058|1935338|2339361|3672922|1690477|1821135|1910042|1473120|2265881|2140557|2159012|1136168|2395735|2232100|1106102|1105750|2965951|3883796|2457399|1002093|1698220|1269657|1613513|1315533|788971|1301780|1468123|1523374|1854868|1655518|1544603|1422475|1026487|1343891|1594798|2977216|1415010|1080233|1428418|1008247|1237123|1998536|1054032|1660981|1577735|1184100
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||592916|273457|249948|289597|561308|444803|1127897|696441|1471752|979062|1686034|1127692|3951079|3299997|3034189|684476|1233391|515462|805762|357896|349652|648444|305950|314608|504064|537935|268886|407420|301619|296862|341661|507577|730834|407307|684993|816094|661776|933176|802997|4760102|33506968|619712|464961|137639|191973|377628|303215|284611|441893|1070792|337765|456091|900623|614757|444189|272198|311940|225384|211315|219749|278263|786351|560192|681173|690275|1491849|479500|324562|338857|459222|281065|339597|267058|221861|392399|148083|231936|235354|476173|91125|127173|259132|225981|494499|236992|177920|143197|346352|504264|701385|1860449|502514|571911|281202|602575|345873|222276|218230|311509|313027|421234|207424|475309|462510|392018|449409|404275|436904|686615|470370|728658|708347|795613|1148030|525480|374358|713659|2783763|922114|828866|470916|1248973|1616850|1328792|419886|522496|1151346|421533|459132|612031|1354863|280770|309982|573056|459021|513340|412476|225030|325924|325946|471623|416524|867260|521730|551752|510728|506249|778375|1163667|660989|813261|989894|3516911|932956|931681|464765|504515|436741|405210|447714|414951|489047|577157|717220|355853|650619|530065|326417|254153|757630|1189803|1190200|1891427|1364953|1146608|1197095|888246|344915|248195|355720|483165|316881|499405|548477|409258|920117|562760|414545|361371|387745|432674|469924|427193|1333209|668603|442108|439726|604374|686230|568005|1163212|860034|968547|1732378|2926620|8560605|525824|666471|1352843|1591507|828270|1053163|478142|659566|980866|911847|706324|1563600|773224|465510|421437|660550|1653667|669319|449139|848622|1048891|419406|499566|286556|295699|284050|316789|425277|644050|316645|412097|348905|734662|675208|348288|539061|483992|903116|798470|502803|1540555|1109004|868982|613229|555681
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||5434094|3344460|4658286|4155318|5850066|4590377|3766231|3057702|3467040|2929333|1691043|1357335|6468374|4289077|3387391|2734667|3479064|4280394|6836255|6014744|2633604|4423095|6195716|2353698|3128553|3803424|2971388|1739937|3093148|2260280|3302689|3616320|3366658|1988022|2018603|3132699|3063630|3660557|4615256|4059957|3140027|3117098|2734572|2582311|3664712|1843883|1868679|1861581|2119906|3134670|2590054|4680461|4368640|4629836|3604591|2325587|3919263|2782277|3443701|1691402|2069558|2186882|1775544|1304625|1873722|6053604|3127328|1745867|1076902|2202518|2319188|1891733|1993768|1717210|1905249|3358520|4156888|2824657|5298175|3637479|3288643|3046870|2594676|3879567|3049750|1675430|1483694|1939180|1408553|3528060|4250036|5127265|8134347|2290511|1890784|1460020|972833|1549423|1146676|898358|899666|745735|1911169|1911707|2674452|2014643|1949367|2008515|3950844|1899170|1953565|965983|1121097|1011454|962807|2149266|2176355|3053220|7051217|2903259|807428|1691670|1309355|2611472|1628441|1870312|2128913|2571868|2774292|3934914|3528874|6448958|3765912|2186510|1252412|1987100|1416032|1508622|1855944|1848274|2495891|12529289|1192533|2206150|6397646|3415703|2824194|1778067|1910629|1752934|1676793|1960501|1372541|1573615|1952535|1722005|3447085|3361931|2073297|1334066|1546758|3484159|1226938|1876514|1516380|1653283|2120515|1571758|1469448|3410812|3432547|3028819|1244248|2178045|2163832|2662213|1728296|7314945|6999760|936774|1343309|1564237|2308118|1393103|916404|1079145|881971|802327|1104025|1123800|1242058|1020692|821440|1194665|3297531|3908855|7845748|1973241|2774417|5448170|491150|941205|674102|741299|827388|1781484|1070386|3275949|7555653||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH||912744|757827|629618|797489|810052|917338|914829|918721|1296343|2736487|720969|447982|1091717|1393109|966353|739210|1222335|810728|897567|1253162|1939702|825968|568478|636594|829569|1354709|716309|553765|371588|591083|505124|472420|845846|827061|1418378|927864|1039707|534560|441330|610235|339771|293550|300315|360214|341283|381680|525645|426038|655843|1322110|268403|561709|480409|554108|421078|282378|539876|474973|363590|366266|320470|435811|910880|356651|451513|479156|412243|432745|253089|677842|867253|968901|1431112|311634|372168|399419|339507|446705|555748|301157|345289|323149|268569|583841|517810|417075|444024|585184|788365|473742|394863|589785|571943|501401|423654|307689|369241|338502|431735|417980|574581|885138|608636|440557|727297|587099|417666|491494|439532|496850|660565|347558|323912|675273|1173817|381039|422205|569574|467936|655469|285137|386244|789664|706911|1107446|635436|342437|569726|681822|774546|710363|338193|639141|484696|535213|592958|587577|597514|907642|632133|943938|604766|618799|905370|385792|417663|408396|518724|475790|439480|503516|415507|494902|812158|764965|538721|656342|485999|548149|335179|387309|454451|754511|792017|387293|457116|1130058|422268|278960|1360907|544684|916346|750572|763196|840947|709921|1386865|743051|609788|680546|724876|1115627|550750|309578|457459|399112|352244|450199|513909|533761|876354|1744588|402775|685135|913048|359368|389000|437759|711527|592172|1337924|1512905|585036|1012281|1637638|821771|572503|1504224|850178|779953|1130880|880906|688736|1087351|857112|1129936|602275|1803739|1357837|578777|783338|1367996|746843|1046792|1251099|1153597|865886|747184|571145|721871|1042643|1169311|1831479|1189652|1393381|981396|853127|839468|850706|1011838|3125347|956555|890671|1051677|1603684|845862|1466252|1191758|741910|1415625|4831688
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||7717319|5707016|4777420|4316623|4213438|3965888|5902860|5352255|4501789|3166709|2830198|2479125|8456080|3962723|3480201|3026605|3835442|4262778|7540328|4845999|4252616|6086814|3462687|3930294|3510618|8363458|4074926|4193715|4816689|4562232|4148501|7272191|8338184|10389887|10693557|8281609|2399565|5187976|4274996|3576372|2911938|2869476|2783262|3329841|3159206|4171043|3954029|4643540|3922083|4821639|2555435|4615379|12871767|4771565|3780739|3510597|5631209|4888498|5524950|3061734|2308939|3123671|3066890|2145809|3893608|6986449|4328519|3247686|1694187|4612636|3992853|6950533|4524356|3729720|2838664|4335699|4236379|9147893|6526812|2123159|2648293|2753429|2714198|2854908|2893133|4597675|3807633|3163705|1873566|3203075|4061248|4101765|4180921|3901217|3745032|3704744|4616738|9953092|6907288|3275623|3922417|3679646|5049965|7465112|20622084|6894634|4323842|2540528|2516191|3167665|6279375|5453715|2295378|2564921|2890158|2040405|2572681|4098386|2667543|2389832|1207196|3150853|3426647|5409711|4732252|3185691|2761989|3858885|4129606|3684630|5225739|2126638|2301313|2195394|2315829|2415103|2168486|3023589|2580960|2671984|2521606|3454682|6037025|5118886|3698813|2388276|3849285|3418629|3540412|3677475|4250137|2503994|1966658|4151155|3337228|3329369|4626743|4134214|3970870|5348119|3142140|3225496|3558300|4642455|2717615|3167161|4131701|2235040|2369611|4540925|2732483|3521225|2232301|2896315|2372704|3841458|3243039|4098089|2690927|2279424|2423978|2593411|5550899|1876324|2148881|1926732|2957996|1951935|2520435|2509104|3267579|2659219|2875777|3080437|5622727|8075273|4026761|3705762|5968272|4629328|4507597|3701836|4670992|3955413|3818602|4709095|2139880|3619769|13070306|4635454|3732923|5884613|2162908|4349266|3932032|4581706|2542104|4593661|8124214|4119151|7470917|45034776|9431153|10036327|3919753|8097819|10896209|7206551|7995827|35748712|45494472||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||1661407|1967229|3065678|1292310|1384393|1195992|2186725|819388|1066705|715477|899991|385337|912270|686659|968951|624139|1085864|1115146|1951341|790555|561865|731601|990738|856878|874152|1088656|814821|606365|727027|894706|1205517|2693761|693584|685084|1179947|845678|367285|860542|697171|698656|717554|694573|785487|1607417|2835791|940808|960838|1591969|2325588|1217502|1115525|1347468|1443412|2406396|5556663|1823211|5210813|4318106|4177638|2209079|1852738|3247993|3755332|813624|1224118|1427413|3027204|2011310|1370813|1630153|1606016|2254825|1290112|1571528|1028662|1138185|1127661|1249263|1339212|1006741|771872|1011535|1001183|2620629|996873|1225101|2041424|2368609|956796|1075780|1943323|8295318|2100511|1833803|710071|885103|1470031|920657|854276|1302297|1273561|1005384|1705049|1713384|2055026|1361163|1768846|2269421|833681|822562|912783|558111|1090141|1533184|775210|359230|760142|1315814|547867|831906|415802|795927|1566586|959862|905112|999615|901177|900344|660734|593384|1232151|823699|499481|696953|623282|1118767|975870|879733|590994|508730|825475|879806|1481602|865374|509052|597488|752148|1001235|1004319|1251045|718205|1063675|834644|502887|685610|588673|807110|697288|1447418|753121|652299|677512|724265|1036580|1643287|1684031|860326|907939|476482|1760691|1128681|1218644|820561|1540540|1034232|1610806|1075172|617371|507056|521681|912356|715087|1809516|1500586|490470|708089|798281|822388|2758517|632047|463221|543829|639200|467176|848449|565225|419089|1358359|498198|938892|609895|707977|534805|628711|939797|646258|640879|633302|834979|786076|957319|1207738|574869|597984|789997|938796|547947|736068|944963|564393|426934|1376690|731247|719908|795496|895390|1092762|1223243|1002773|666910|540632|677663|1065102|1236102|1151841|655167|1180340|970943|800037|893662|2835827|3833607|1418801|1171738|783371|756431|1383346|1512766|2394885|1204118|1690263
01546|15595|/equities/dynamic-materials|R2000GROWTH||859720|980583|1875004|752829|1451134|730923|1708238|682829|597315|596114|889529|687128|1290650|886653|909538|925374|1412115|1703723|1818363|1019424|2865610|608987|837169|694700|907792|2669364|911365|636044|674527|775420|885423|1595832|1402023|1109141|1065338|894060|745837|1098534|1470611|2720605|2301840|1759689|1761372|1349957|1586715|1536140|665289|781759|549640|642365|709562|1214523|822143|1062065|1251921|1244707|959118|1251169|3292001|1399810|1358782|1244450|981471|504154|839667|1215380|1045407|810715|433725|719489|1142394|1676369|754732|845890|776327|874880|1137579|840538|1174202|1144935|1049644|931020|905864|1320188|641606|745843|654997|859367|935423|1266801|1622059|5962350|1759193|558556|454282|485556|436358|670514|405722|509986|434914|485127|475682|586225|1127703|646209|896288|705070|878150|946696|880039|440244|523700|567555|408966|631723|704243|1657963|602610|1212468|575480|527645|697353|937729|817783|877699|424372|558079|2191205|942110|2549834|744560|520015|546769|953216|557711|582541|415236|445985|492852|506196|638483|1127009|988399|715365|419580|477492|604559|742869|1234096|763671|456976|325331|640126|769340|602366|1366141|1196344|1302330|584894|424406|414277|585446|597989|494523|409814|398453|465312|416332|1493950|462459|683240|310804|353772|494105|524435|670085|1000214|603477|641151|566269|692389|745121|334013|407571|500323|389191|343927|514847|1228352|1749651|444312|547537|706368|1325807|1819284|697835|710917|518262|541038|878652|2539172|740732|555741|477409|498100|443759|673755|1085124|664678|750994|816070|930729|543203|539216|799594|268334|329232|536364|252952|301519|837867|498770|581049|464690|708751|790331|500105|548633|630681|288532|366909|978742|491231|811594|445494|577016|476242|626367|467024|506500|1166457|920886|681286|404168|742458|824089|791275|1043517|1089797|617237
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||6414210|12522470|10864720|4439600|8324890|10652980|7641120|5567620|4668100|8326110|10320200|13776900|17343810|13767850|1787300|1429210|1227320|2134480|3842600|2286420|2144550|1167860|2028570|1893860|3289170|3040870|2268780|2305120|2772880|2264710|2168280|3719970|2039300|2101160|2589390|2574140|2184990|3143990|4346030|4161000|3131370|2148900|3362630|4610510|3943360|2877470|2130280|2914820|2896360|3700680|5421830|2632020|3377350|2374880|1673170|2103510|3210400|6560550|3300940|2571760|2023310|2301060|3165580|4641780|2014160|1907150|2041400|2004930|1483520|2123640|3891480|1986640|2619270|1526560|2893240|5924620|4184710|5463090|6518950|2963590|4006940|3087620|3538570|3832360|2379670|2571270|1652830|1759120|1955440|2284810|3629630|2835530|2270730|2365410|3597100|3158620|4679010|2344240|1771700|2251150|2513780|3495520|3041770|3991930|3214780|2915220|4626280|3591850|2382010|2718720|2083990|2828400|2023930|2018400|3484800|5127790|3310280|2051420|2285330|2143180|1138050|2078950|4919830|2302670|2170340|1305780|1586160|1626380|1776110|2307030|1461780|1598860|2139210|2717190|1992570|2644710|1396700|1856510|1945140|1813660|1311990|1979550|2645960|2395690|2926630|2088950|3255590|4333340|2688430|2072820|1897630|2130360|1924750|2819810|2818480|3125870|2253300|2006620|2171710|2560020|2506060|3577860|3075200|4159510|2996250|2047420|3324710|3778360|3206130|3716480|2199780|3904620|1768270|1686470|4383870|2449180|2582370|1971730|3272120|3364330|2503980|3581130|3069110|1833470|2608750|2690510|2717620|4577460|2193670|2397700|2412470|2729570|3353070|3519100|4085710|2250000|2377110|3684110|1673100|3422160|2646400|2537950|2182850|2858980
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||2262947|2456817|3874187|1446670|1507740|1847987|1673423|1467966|1380692|1938574|1378255|1483800|2739151|1763698|1667943|2209888|1747044|2416898|3287343|3747126|3586221|3934588|920887|960494|705203|1555446|1345961|563542|667774|582538|749979|729172|1000324|601538|985465|1024854|360548|973327|1143572|1078640|1053532|770295|742586|740502|693210|1196063|966024|940173|663278|712550|614735|760221|918790|976691|1792697|2348835|980459|917033|1138074|1235828|626770|617870|604562|426829|524663|1374618|1294200|921344|456545|688116|501560|630248|453176|412835|434299|352505|642833|489066|620408|301226|353896|396293|327671|387832|561864|299861|414952|497482|303652|473413|918453|828487|483694|569403|593672|396673|415795|675404|729660|489347|535771|525225|755898|563972|648719|637629|511843|752046|528686|542800|753989|1345745|482289|462802|473717|274642|296747|549765|585901|603179|368054|548505|595155|894934|631624|766651|2018777|728185|786224|683176|1492080|804670|645366|385804|674477|776215|796018|508110|698174|501407|744341|669906|836764|861965|686643|434479|572645|671494|701019|1077689|530658|559223|458484|1026317|497448|407267|407475|591405|531448|469079|396789|348452|432665|558778|403175|487084|506423|775644|396683|912159|673713|1383825|420872|860976|1300087|832144|383355|168438|248549|234632|349757|241328|592304|329311|414902|224727|254467|410779|717208|365631|306083|411067|265565|399621|642780|1035822|474739|513475|565238|830267|627664|719108|433053|500164|490907|643907|514304|415260|518896|452025|646819|964043|940053|784016|750014|876394|375141|355453|390593|268150|216135|440123|350673|322154|288403|336330|527973|652769|639335|367912|374997|541396|640349|799789|673325|512312|884393|257483|268071|270584|592747|528500|441651|480958|378160|415023|502238|442195|562780|535848|620133
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||543131|656335|596359|680892|739550|357674|355118|301989|524588|515660|282934|236340|847706|673156|621364|466147|393494|361523|462415|441293|432238|516158|371390|418359|607921|2000524|383594|437709|415960|598252|392997|379780|693217|758987|499156|427016|347661|596833|2011810|708675|404569|528979|571699|661625|510764|524045|533238|549745|324683|448131|342714|499028|1910323|447513|637403|641951|574245|393906|479131|482099|339037|352558|403504|184090|381438|633582|340044|281125|235825|364932|283111|404794|584627|566377|310935|474682|296323|419071|715615|341484|282096|269110|279565|247075|225179|346413|551014|350423|343920|362097|535339|664286|455938|282405|482190|481846|319916|401493|381985|637029|484637|518420|483812|397898|663306|493330|934517|547331|712544|468841|420678|294679|279948|435900|219851|236416|444293|560135|229840|598467|221187|298517|271262|364615|409873|502309|182630|303361|405803|246489|461514|186128|247240|390054|335930|261159|222182|297637|587276|542862|396001|416878|305012|654057|464715|1345249|627193|369745|537884|513705|627450|1381076|205224|318061|476207|354965|585491|476096|1486905|621814|339380|781900|434959|577720|165988|153055|166306|124638|237448|480014|144407|273411|157709|164977|185077|310754|356361|214866|166581|200631|246395|222975|436098|249241|364503|344400|194245|258307|374257|354553|296085|287449|319619|194056|290250|253704|209283|157617|270776|352949|479458|491748|359948|247498|242738|285839|325681|457717|447859|518181|1668948|911341|506845|326275|264300|413359|196482|391068|359218|344189|251685|427348|479565|1048966|404469|288244|480021|655287|475621|395589|231924|286076|425452|427958|472995|321123|391038|338438|257465|447244|315367|482685|431273|450221|481340|322704|654631|445365|572827|447428|708626
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||1750883|1385733|2048482|1054673|1662930|1942832|2146765|1102016|872106|832320|667635|416861|1273667|853657|1073435|999334|980589|1037185|2106748|1064818|830892|598334|960848|861858|1079833|1612794|961448|1070741|840335|889357|868384|1463783|924698|1109136|1069834|1035916|454531|1104717|1156497|1251385|1642559|3414646|1287395|1732945|2122959|2531896|970289|952911|661242|1025711|891328|1488431|1661662|966875|1308983|790769|1355509|2909379|2208820|1370325|1193127|1532812|1019504|566343|1477693|2267942|1768045|1650719|461825|1321550|1091669|1596038|1409680|1143880|3431836|1162348|1378818|1631795|1736610|6815383|666453|621362|652780|801644|1649632|463311|475181|592176|619510|817036|1019487|1172242|1062568|1186737|688366|679460|632836|814306|605645|384590|518022|506541|1050439|1172318|1631915|852203|847623|668803|633171|564126|855899|434419|410684|501866|666083|527878|708816|2132979|967557|848079|606866|700533|767152|947495|829860|726006|628326|661518|918168|705056|989111|622770|1055082|2780174|952300|1041272|1344978|726175|651840|586102|582836|645218|1329468|1643351|1046442|820464|733289|815767|841322|1006447|883434|1168805|877722|1438422|1414392|1340820|1251657|1641793|2042575|1020587|1320168|1778195|1824393|1241299|840783|1020953|1727522|906776|808027|2502797|949015|1288579|598043|1033020|659841|912107|515940|395734|491050|561989|703325|552778|1054549|521705|597100|560223|633761|535593|634188|408404|632806|672886|675405|820779|1626533|1301613|934841|865554|471327|575449|676793|770309|692148|730325|690930|859626|986935|576982|1341956|959310|891874|883330|692573|1064993|959050|1148708|724118|852262|1123325|403041|638036|1995099|677794|887920|721306|1141740|1212305|1328280|880605|871976|819485|815558|858298|1203474|1338582|776083|901832|579224|725038|733425|1091283|697754|761677|974628|1042888|791267|1362668|1090057|1078003|997934|932525
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||7150680|10124096|5777529|5895253|17029946|4513158|3626164|3603388|5253003|3106477|2892408|2454549|3776608|3494574|3099590|4461313|3311087|3011636|3247912|2517537|7197221|2578350|2158187|2809841|1964282|3386101|3251911|1755506|2699180|1683716|3875919|4572401|4407535|2823698|3052468|2557037|2291466|3569221|4767626|3840545|2182292|2411313|2993068|2508352|2768941|3742299|2051325|2386306|2558303|2294360|1779384|1967100|1883942|1809786|2362398|1993552|3541512|2038735|2552941|2139328|2263827|3218122|2352331|1436803|2335739|3460396|2547422|2498399|2326547|4278811|2064785|3863106|2916604|3160637|3251356|3736845|4327233|3829080|2969232|2085712|2936826|2338593|2397744|2035201|3562924|2722946|3138484|3037725|2172722|1527051|1767736|3373008|1789742|1712157|1530100|1650876|1670845|2735647|1826224|1605706|1765506|1595659|1930084|2514693|2576961|2296928|3160126|2245941|4071780|2874804|3200925|2587358|1980494|4234465|3834849|2999122|4523718|4530174|4018542|4550458|2511183|4925053|3895017|4053298|2609867|1846927|2106774|2642221|2411220|2574071|4327131|2139988|2785716|3877113|2186226|3405292|4188462|7882657|2722894|2228355|1961451|5086890|4510450|4250124|3132307|2566524|5483940|4051845|3551160|4910132|1857660|1685948|1811158|1763545|1676635|1533990|1913420|2609045|2086572|1771826|3366307|1811623|1827523|2266691|1673940|2505763|2159703|1567705|1582765|2523315|2381563|3374700|2865707|2628461|3871066|7898975|3194962|3262926|2695423|2916784|2281321|2079983|2473909|1579394|1907135|2993379|3992620|3765072|5122196|1769981|2215242|1684599|1437464|2323022|2332605|1837498|2376244|1568595|1776736|2266150|2790644|2913977|2425170|2273207|2258845|2507309|2347704|2744950|2713971|3086774|2579398|3556263|3138352|3776646|3074315|4514835|3841271|5617354|6145411|3978134|3155001|6470563|6430881|8877293|6337572|6863620|12233148|4710646|10645216|5268365|4483896|4826569|6405052|8257245|6491996|5091102|7905226|9120523|7213278|6708866|9267521|8922872|7161123|11832442|10302484|13105189|10480764|5667600|9001289|9933782|5115393
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||2982482|2484720|2238162|2622983|3178358|2243717|1931166|1563297|1528636|1606081|1452806|1320295|3619936|1821564|1714586|2069126|1562319|1918087|1830451|2054905|2276081|1467423|1714952|2397660|1607865|3442738|1575240|942517|1177960|1367872|1385516|1906379|2832357|4294118|2200281|1786173|2773528|5471038|2604166|1616191|2375457|3474704|2257616|2896988|1996073|3155337|2768888|1960377|2029951|1760619|1215572|1914727|2530785|2438134|3449626|2557453|5308849|2927392|2323683|2022703|1939233|2322198|3746496|1452608|2836921|4965104|2960145|4288917|1491844|2305985|3276689|5064415|7978304|4321070|3824481|3167455|4516180|3769786|6312759|2442866|2316183|2012137|1667476|2310749|3309986|7376520|6135451|5717900|1655232|2298748|3898112|4079576|2851749|4293248|2412815|2636862|2577396|3672989|6618875|3065961|4652750|4247141|3619588|5600910|13065189|4297698|5085566|4808820|7874047|1974592|6063693|2078647|1572228|1856899|1750174|1562099|2199684|3592891|1864411|2037899|1070215|2061811|2763732|2644782|2940733|3483962|2781136|3253563|5145741|2355060|3710840|1640208|1828664|1925830|2745432|2761521|3478285|4681952|7392732|2416707|1517659|2254324|2457761|4366303|2210000|2095346|2990537|3623242|3418837|3478631|5013950|12277091|4460391|4687714|4105665|3958955|9083201|4787144|4794215|4852415|6287076|9343378|6308651|4947103|3741787|4489888|4695993|3178447|3217241|6150805|3842136|4956345|2489246|2979247|4077230|5806739|9063416|9250690|3640090|3363550|4319125|5058721|19239320|4133900|1840005|1655306|3144147|2160081|2223060|2402432|5529204|2479395|2230487|2577647|3606259|2536866|1722960|1863729|1257084|1942233|1685029|2150864|2347719|3402917|1247944|1523531|1933827|2092601|3072298|2398684|3605752|2255510|2226474|3995403|2485335|7188592|2081126|3137307|3527041|2382981|1397487|4556328|3876481|2576348|1747337|2667742|3004998|2304950|2486016|4044374|1602219|2203224|2248227|2565450|3741293|2160514|2549199|3002008|2260071|5343587|2243341|2835692|5544112|2635195|3916012|3068070|2749849|3314790|3458375|2641339|4556810
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||11280990|24014048|15997555|3897120|5368848|6904486|9834840|6677761|12035831|7207671|3242491|3223103|7978725|6031511|7998889|5281582|8537123|10190013|13511229|28278586|6030887|11371399|9814226|8616058|8212318|9498933|10178954|7576962|16432317|12621414|8851488|19632510|29100980|6262587|5882530|6921869|3672140|9555546|5753938|5825240|8203215|5052914|5849005|8612400|17927356|6169646|6882428|6805417|5879836|8760551|10265013|10227842|9517646|8790247|12687899|5616987|8236436|6139836|5742093|6168572|5946771|7221485|5876356|5769595|10154760|12696130|8209564|7244528|6025955|13826998|10923043|17186616|23596934|9608434|7451596|7637014|5704819|6510331|5786296|3432573|4696692|4158698|5582840|6621104|9048175|3623376|5544423|7901238|3306632|11611341|6222851|7158296|4296406|3106362|4955861|5085113|6677921|6833360|4546223|7862728|3587010|2196095|4191229|4156140|5106303|5993946|7820516|3623028|3714926|4565739|3647234|3817838|3922172|5925623|5540484|2321852|4232122|5555609|3174475|6334889|3567474|2801422|3569308|3547199|3039594|3630289|5906723|3809766|5336351|2275129|3371675|2293042|2081275|2798089|2438874|4340585|3934117|1887340|2770283|3925059|1870455|2089900|2639536|5289300|4874839|3996641|4078916|4191377|4801282|4577491|2926657|3355668|1427460|6493773|4194473|1313878|2449103|2667522|3046248|2022567|2195066|2371858|2201293|3828654|3510613|4833666|4249976|6782095|3846237|4083127|4006642|7146669|7055131|4067442|5220159|4723216|3231437|2733518|3530140|4834700|6063613|4304136|5145613|3855505|5533672|5377831|4280104|7411097|11302389|1477657|1895443|4585548|1490903|2021458|3526531|2216078|1957618|1705134|2558682|1872335|3211411|3292314|2050968|1699628|1844866|3581391|2715082|5601484|4916799|3265067|5114069|2864159|1648433|2047105|2596432|3606849|2357445|3856588|3777432|2773563|2974835|9195156|4633402|4349870|5895016|3683621|4035520|4488667|4625482|7293584|15328258|16289796|2814379|2864043|1539951|758892|2033913|1242113|988906|1796230|3046462|1406668|1118856|1706857|1254548|1858865|2913194|1837733|1856698|2301283|1050262
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||4683758|3820094|3744467|2058152|2848608|2971131|2886913|3094814|3444241|2300095|1445521|1489784|5239403|2628807|2207504|2121965|2347554|2791249|4860435|3968030|3248397|2094843|2144059|2227348|2811748|5261864|2984702|2909603|3381132|2342512|2339084|2783898|3120931|3852621|4769856|3526027|1461741|4036958|2640954|2228444|1481826|1762185|1815888|1671984|2293733|2298571|2959344|4771453|3053577|2111456|2009237|3708533|4352621|2839778|3235676|2216263|4973796|4131025|7358481|6208745|2200194|2492897|2650881|1901124|3622299|6911214|2844416|3127097|1107887|2872750|2611830|3480310|3324499|4611948|3390678|4081647|4268976|4045985|3289175|2157975|2129988|1929076|2184766|2622599|2920896|4001733|5256956|3455536|2334320|2956997|4875567|6816927|5270888|2692643|2596042|4898943|3663355|6129837|3596288|3419342|2673326|2187751|2488281|5006319|8841990|3555724|2351227|1704847|2039898|1559794|3037327|2843415|1697027|1571056|1141816|1089168|1862906|3055630|1398482|1560033|685879|1708932|1588322|1532632|1759430|2013098|1658666|1377109|1863378|2061209|2437805|1223654|1531012|1685803|1558493|1378964|1056486|1332510|1504281|1504712|1219867|1666554|2325970|2389245|1403051|1715739|1380261|1679571|2021377|1408595|2270807|2288719|1559206|2130851|2089175|1626575|2230669|2045016|2233893|1496609|1532923|1738393|1978538|1992868|1318579|1665361|1965229|875372|1263243|2951095|1938087|1560810|924434|1492036|1227679|1693897|1326620|1398264|1305961|2112968|5169947|2114089|2941040|1246002|1180020|1522127|1583170|1184776|1622939|1293199|1900923|1355688|1482590|1528193|3183792|3287096|1511513|1011395|1989112|2058968|2401920|1597509|1625272|1887018|1608487|1268047|1863298|2147170|3403751|2975813|2085052|2023154|783760|1195324|1222068|1840129|1373313|1324162|2875254|1036732|1230588|2486487|1529649|1719316|1217502|1524195|1984627|2413279|1754716|1500735|1041788|1449441|1656809|2638127|2636960|1484718|1732708|1220374|1170870|1498373|1352588|1484653|1843698|1987697|1883305|2073570|5070454|18414392|2834960|2118636|2489783
01555|15852|/equities/cutera|R2000GROWTH||315934656|86981888|989538|727710|702643|1092879|853550|832189|2273018|24631064|3770309|1623849|1112624|1120946|1188702|2426547|1878603|2266365|3720599|899490|1151055|1163491|631831|475360|710701|749681|1567875|1175695|1719914|1662211|5802711|4071378|2463511|1751368|2867806|2545846|2181489|5770857|1749552|1858619|2141871|1639437|2916366|5119739|3695317|3110619|2756147|7095511|4780994|5441010|5188100|9104227|4145039|4069968|6810541|3785904|4764544|4535550|4090054|7985727|8057378|46735520|3770853|4754538|4649534|5793980|7265692|6302099|2194522|8182586|11769532|4690870|3048115|4739121|5874272|6985222|3746795|4014143|3547922|1840609|3929541|3104209|3664447|7693312|2624038|7384023|2069124|2828995|2202343|2267627|2742455|7511047|3483285|1888417|2837419|4952485|9141979|2483135|1618825|4162982|11991032|1460239|3474272|2297489|3703218|1825871|3690255|1538920|1989034|1640690|2005880|2211821|3115430|7503564|1162370|1069271|1332141|2006194|3732102|1566136|1057654|1369475|2215099|1834200|891432|1078685|1299694|1043808|1513875|1632793|1690255|1044394|1117980|1382599|1272039|1231202|1733118|1290400|1007577|1759310|1956477|2477423|2122000|2349406|1947812|1920840|7172146|1968139|3152496|1909046|2333236|2721426|1455620|1968089|3791713|2087456|1103354|1101203|668780|1007440|577153|572216|858711|1167204|589773|515450|641861|989045|555244|1067048|873683|1767681|393769|497867|546877|698889|609830|648284|470608|832518|573439|624116|1115489|645212|597027|578460|906005|898002|1701060|824706|826617|1231845|740745|1024128|1055629|819779|767318|1741200|969257|2533897|510697|761948|1023910|945277|1097261|799891|645302|1115015|1070035|1800568|4447703|744761|1156589|629785|678896|826030|378581|593974|555352|467142|495610|1256329|817385|799826|440325|521680|690301|541080|533904|728374|686162|620939|671377|727656|1266119|671213|1578021|1768186|919852|584500|995233|969125|1063081|869904|788609|774914|1541606|2111309|1581795|1467824|1251389
01556|17245|/equities/surmodics|R2000GROWTH||855559|1713215|1341631|989513|1329013|1796477|1520601|1044999|2681381|1180642|749688|507862|957950|817701|1010897|580963|1088576|997905|1148872|1182202|1063304|1502498|1152896|585243|1100033|1652015|1601058|1293281|1340224|1268757|3107099|2285200|2019242|2175462|2374966|2157981|1618949|3043290|1438932|1672070|2215530|4851069|174379|365747|200391|817784|286627|1026040|365810|460099|148677|206178|281064|194699|127347|136722|273217|241890|287294|152026|150407|186503|167154|278548|380251|936062|229275|247931|305875|558466|267069|189098|727454|221744|192924|213234|204964|156529|368306|264160|332381|381266|440509|561208|373578|221001|279470|235393|220745|323305|949089|856471|394555|638591|337181|318918|340454|329585|498746|449421|416297|528322|940166|1678487|4118134|1424032|488779|251513|633768|333309|299533|277735|825522|204707|164651|122065|214705|430015|208746|153720|112039|240345|371861|175826|116181|192207|145115|177499|218698|151328|188218|182052|205095|144856|187920|208945|195701|202618|157892|192896|121944|163535|181027|216376|124746|140744|170387|245449|217025|220387|207310|140989|120874|193885|267921|125792|194872|148817|297711|171815|299409|256061|478839|314193|180216|266468|258927|172923|177597|423100|203100|326649|185387|370564|355742|292718|167999|137845|168799|198297|295418|238264|334347|127143|289336|183019|156053|146705|251133|103203|139870|180092|125751|158402|263201|246732|165256|135200|204960|169164|237027|322055|212083|176252|224168|181946|449819|267400|278602|215789|235524|302612|120592|329964|191539|287202|154357|242570|358738|228484|109427|340263|142323|182223|148775|221166|258051|261806|171328|96976|141821|262520|296324|236806|287294|152782|251189|240161|182368|218184|329983|246522|342433|258193|239564|320963|414340|301767|402721|442247|341251
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||8030587|7089490|7074497|5440177|5262287|6320687|6224236|8937870|13040381|7183121|5470605|5617707|10686026|27818160|6226202|4483751|6619623|4422649|5926863|5383115|6877710|7271890|6628547|5150079|7440534|6007174|19579228|4870893|3928957|3436547|5399301|3609487|4586900|5811048|5095857|6199731|4270570|6629277|5652414|16632722|6881519|5043080|6479576|5593827|4068234|5116499|5856184|7202952|8651513|13724714|5471974|3585529|4057506|3503152|3526794|2894751|4458825|4451968|4982195|4409652|4295221|5526445|7155809|3361314|5083891|7527069|11301970|4021203|1807886|4242666|2909303|3546035|2524272|4780708|3909552|3942671|4736616|6379920|10584430|12268897|4006800|4051571|4057308|3911381|5143907|3044570|5891962|5495091|3048020|4203079|6184176|16086753|15462760|3337419|4446015|7617571|5972871|6153329|6045565|4976262|6186613|5489016|7015899|4649424|7190537|3673984|2937766|2709003|3591803|2630470|6508261|4070534|3763454|7912620|6842007|4011117|6114784|7474559|9892382|6905427|2533315|4559584|6940084|4771139|3977696|4329319|5754745|4275277|4532057|4883708|7331309|12420424|3623624|2818813|2960294|4591479|3543275|4535020|4166715|8206687|3356841|4925589|4774197|4616975|9220589|6217079|7065144|5408947|6883462|5811816|6345242|4679481|4394207|7679338|14587147|5190884|3902363|5841268|7748951|2729569|5198349|7246922|4510732|5579009|5212926|5758400|5335330|3430722|5969444|12028833|10658128|9928730|3958894|4020053|3827268|6010944|4653524|5565480|4789016|4932976|5352296|7379802|10559089|13184000|4923711|7758698|4205684|4508661|4256699|4572153|5742223|4256590|5518262|5314409|5797567|6995969|14453904|5228356|8093339|5646085|5826108|4762751|5817889|6668728|4854483|7322970|8480091|9414692|5123503|7574192|7802363|8219716|4423489|5609277|7275412|15954473|6654062|8876064|13738158|8156468|6571256|16529152|16191235|10039605|7649308|15094124|24651164|11106741|12749575|24409964|16404935|18908126|21082564|27341266|86501160|29356796|37491292|33881408|16720664|35325656|23638368|28810788|24889250|43693908|28937224|32896462|56545128|57173664|73695440|101947312|33176310
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||10614280|9372331|8622242|7893402|7834088|7978835|6224434|8066708|7586286|6780952|4780453|3472275|12535433|8945361|9325573|9420137|10392738|12499862|10899292|9613011|6777308|7429396|7892478|6362657|8307416|16094308|6621121|3349303|5071365|5186548|6648989|10058286|8506035|6107743|5843591|6496892|3568860|7067705|5350306|7155038|7719143|9737645|6570959|8569271|9208017|11052727|7096820|6749798|7631633|6053690|5704549|5475042|13418457|12095579|13491788|22383006|8363700|6161236|7111258|10624560|7911478|8885967|7608826|6758457|15557208|28017748|11849766|15879404|9480470|15315979|13165883|24478986|16041746|11373202|15014153|25958136|20395942|19712962|16108025|16317623|9906893|14931867|14963931|17766122|15851451|8322868|9552318|5673150|4935710|5531767|9015238|11502457|8419070|7215322|11013140|7561824|13347978|15629911|6697760|6071199|8116337|7297060|9106635|8198944|11325827|9486380|8427690|10555146|7746987|4839910|7854060|8174852|5056691|5996515|4139173|3063769|6751772|11905200|4609817|6366933|3512408|7309169|8073600|11048320|8482762|8538651|7064324|8163360|9941777|13362397|41543612|18095442|9257321|7217683|6379410|9864532|8226676|4923551|5030286|5525577|5234963|6164812|10241962|13624166|7948515|9194289|13409557|7512460|12033708|10250480|6819746|5077181|4632785|4752422|4887286|5341063|8052428|10148584|7572852|10153062|6755637|6444296|6065526|6119341|2799826|3334982|4791503|3438365|4151573|7141276|4636170|5772433|3164509|3777627|4040055|6387577|7466346|3942312|3384350|7563434|7649512|4922936|8149475|3524317|3563300|3375310|5093191|5785791|9083966|5435696|7870461|7665601|5012270|6366604|24132094|7355504|11335293|5828521|6689160|7800752|9230236|14456001|6465366|4534018|6542292|5196444|4907643|8110304|10751737|8539274|9289557|15647390|3755894|7495915|6698422|12630886|8789623|8013668|6883299|4732086|3392220|5739557|6788344|7054800|6313388|8082230|16866968|18158736|8975623|6611728|6711313|5206248|8583074|9167145|13711589|7645463|5909800|8902384|6943353|8527591|12131886|6274976|7758893|6431613|7246108|7309558|9546770|12130913|17117404|16666716|9176897
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1126832|6293311|14034707|10067407|10618434|9324798|76692792|1101188|1247382|2146807|3461531|2039547|3315483|1131137|2807619|3624728|2622528|2298697|3213097|1627440|2164919|2267341|1318361|3085812|869511|2078803|2363098|1226082|2257195|3141315|2039791|1806616|2227164|1622283|3172730|8138590|3023458|3368000|1792848|2663219|2697038|3359957|3041837|3764566|4372689|1461311|4100330|3878190|6937458|5125055|3854055|6813464|2523363|2671248|5753340|5195950|3300938|4059480|5589347|3115908|4255261|3119106|6869210|6538502|6476365|7790887|5047572|7658450|8078019|3305682|2633617|3004232|3472737|3966148|4841706|5600083|7058501|6897482|7745820|5280690|4627638|5829668|2345360|4402235|5211947|3939549|6675436|16523072|6020620|5536387|4561985|4222974|6247441|8939088|9054588|6381411|4583751|5918501|3889922|4168146|10111189|17901012|6326424|15501729|6159538|5026842|2944214|4302917|4282975|2177778|2212642|2832524|1355062|2964603|10834805|5326278|8151818|4855944|1966800|1733522|2464176|2638387|4944757|10808719|7406731|8847569|9369695|2350204|1009370|1638197|2369821|840393|2390772|5484803|2022821|849196|1244863|2500309|1294256|662577|694093|225534|1187355|115298
01560|17255|/equities/standard-parking|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||594032|2597820|96803|60947|1263707|560491|567151|567357|754825|468302|581490|820563|994172|1774301|2173295|1369771|1003163|406579|829310|553942|237682|1015741|1297027|905044|953722|303979|854304|953159|1648288|1627254|1997616|2641879|6017154|583946|278169|400009|167784|321869|340236|330524|489743|430711|211055|226542|257865|261230|371896|258408|387395|330125|273928|266004|377510|334034|349748|301385|294296|398083|224232|426895|462605|641912|434956|501113|581908|383350|405534|441715|341407|303581|287020|362976|325995|583065|1160858|437730|566730|404063|468417|668211|593611|471700|337824|349743|392786|446990|504769|457779|255284|330096|397986|615976|470387|527939|345350|387059|372341|254053|467520|518783|439047|441859|355978|329511|327612|651450|465083|407403|383913|500272|251430|313667|200173|310973|447319|314868|279050|253644|318097|294055|408470|301737|420446|322794|241418|265969|678811|493730|365962|198315|248342|339442|284018|371081|382471|329689|207841|362903|299247|566746|235755|277154|372713|623019|276893|674644|368118|494774|360873|325223|587308|1304497|569047|357737|416475|280822|236445|352326|517285|523939|426381|341383|364660|427401|714459|717419|568678|745356|722182|711767|610815|629638|857136|425895|425237|542738|362668|358582|1042270|597792|801072|649008|1568454|1276875|1290694|1074178|570568|497580|425452|602801|784526|894636|517929|729568|704470|950264|1572918|1510717|998997|625808|990741|1176947|842040|1024075|733201|792939|824583|694781
01561|101907|/equities/sportsmans|R2000GROWTH||3877443|2976341|3220328|5029319|3249541|2078382|1580172|857102|1891025|1540443|2349514|1994029|2724544|8319025|2313588|3329901|1817011|1432489|978627|1670163|925384|1523439|2053628|2308805|1229575|3022932|2373385|5237795|1403428|1038993|1120438|1649131|1279764|1198305|1690223|1799513|1892603|7892302|2008571|2582951|4493972|1976058|1287508|1172480|1518079|3052237|1582671|1691600|3072425|6411930|2732367|3101333|2242999|1638971|1496994|984802|1359846|1591575|1365185|1043720|1482270|1429697|2464122|2246859|2351051|3968991|6784158|2704600|1785113|2408222|1620232|2366232|2934940|3778677|3166219|2749087|6206514|2831696|5769344|8300864|3215965|3453927|1517199|1070546|1285271|1402485|2424269|2880489|2516744|2757778|2514757|3481230|4283689|8607974|3168639|2800550|1826829|2712256|2618809|5023855|9039067|1330587|1739983|1758498|2588193|1986146|1317464|1314357|1371593|1103284|1877851|1516943|1476629|1734070|1521072|1536679|2470810|3849524|3967539|2128186|1166540|1843650|1779278|2042609|1931313|1587810|1765921|1811391|2476531|2609990|3575877|2802934|5280129|1704592|1986237|1898980|1588575|2031001|2269168|2554495|2084430|3650252|5320056|5372174|4624755|5704029|3726317|3962809|2878229|2907598|3925328|3202472|2307848|3338385|5523775|3637364|3763900|3612745|4598133|3347288|3770223|5954592|6041382|6821647|8566300|6327668|11064333|4952180|5083347|9735173|13983923|11710210|1417233|1641291|1281877|3363319|4907986|1622427|1964967|2094397|2661553|1628223|3460254|3738034|2677595|1697207|2513824|1449864|2085331|2748928|2752350|2380048|1841203|2663472|3099926|4022112|4001932|3634362|2200683|2029618|2513071|3055451|2249348|2673681|2468797|3586203|2751098|2977670|2234531|3746352|5152795|3678223|1811921|3144886|5082604|9210798|4193279|8994013|11494849|8704940|27140544|6801399|6708081|11311614|3805802|3714406|4784043|5684691|4391771|5448086|3704359|5380895|4252740|4034486|7242223|5090676|14773311|7315023|4262286|3003470|3843793|3961758|3755862|5100572|2602889|3012794|5975578|4580695|6117055|8610971|4543644
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||781143|700547|416010|263002|267380|216570|247543|265303|398520|330684|291209|389357|478141|536840|757660|283070|384684|461398|610330|464784|462775|769548|1290195|249801|261414|390011|269400|410360|291925|410317|365895|418423|328808|361211|437189|337088|210489|443308|381962|639863|810679|413556|260286|324627|432824|318492|265406|296683|395115|340875|264035|368891|500919|553374|376691|237230|342014|278806|300433|307605|326467|375963|370566|228947|572132|899345|716601|571129|260772|412360|410141|417588|590801|753475|1245373|2192280|418207|596774|672859|502016|449708|375117|525984|547787|502418|463239|715085|737466|352511|545763|671938|704926|783303|506543|346794|312286|241381|323288|431314|304552|322617|392772|402034|364479|693738|541115|485792|358973|565484|429877|329263|278459|336466|327987|279203|275813|429620|669808|1047132|491234|270972|593156|474873|534137|543523|546497|1022876|1163622|695473|518879|770041|579737|324886|250737|426993|326260|328237|424459|380516|594144|464622|491671|785807|1479060|797795|690683|591293|545009|775795|863194|859098|791039|493749|580783|423133|555270|1608183|1070910|1025973|748617|458162|655146|668332|854405|1038779|649164|744007|448748|579741|1521001|1523924|1776702|535697|1061251|904981|881669|703324|550207|1023723|1281544|875826|882494|843360|689218|847678|1236099|1949118|850787|896603|1103274|992586|1529741|1254221|1842931|821783|1066954|1607491|599671|682868|780205|420474|425499|455008|525218|335839|305450|504913|581504|850254|790707|875295|638468|468275|1067612|916744|680050|558111|972779|749674|311697|444250|1640147|996719|1722447|2509082|402252|497475|595601|547661|475222|617362|2453235|12529602|829561|673670|242671|336552|277513|327088|197401|204400|249747|336594|381058|548232|296111|641698|668769|485531|482417|323961
01563|17480|/equities/vasco-data-securi|R2000GROWTH||2095519|2730768|2815786|1870971|2021330|1834341|2244273|1880887|1543540|1249547|1060723|982278|2576829|2286321|2319751|1275121|1717230|1698033|2601855|3193096|949707|1305863|1342680|1854000|1498787|5619917|1149625|845644|1141378|1778488|1328470|2933943|1877377|1703326|2320654|2081115|1129814|1901009|2632535|1402059|2075439|1659073|1699550|3600648|2679878|2784805|1080450|1400299|1127701|1542261|1165196|1582582|6949097|4972162|1192647|1011951|1146913|964156|1342955|1062214|1115032|1525015|1566947|1038199|3648076|11598810|4014718|2516420|1108853|2849509|2505125|1211410|1094501|1204553|1755401|2167631|1364351|1065595|1763764|957223|863363|1095190|1577394|1890840|800024|478557|752314|485213|661283|950214|1408761|2346852|883027|1415488|1124763|912896|2271656|1558568|1113524|1027747|1185784|687685|1114235|1289760|4747905|1255704|3219484|612653|633226|566340|918611|673176|893668|947039|1003315|509925|817222|1247434|751671|1182136|687889|1521278|3148590|1969300|1055349|1502071|1025873|913598|874342|984946|3957418|999981|1578268|789861|827495|1288538|1009444|568749|874275|688658|508745|961406|1726599|1307357|901115|1524992|1130622|1600403|1317053|1094594|1012727|714267|935584|1032941|1130625|1349802|6455420|1293110|1748561|1124225|493330|532192|671801|787058|1219043|866506|770063|566188|778870|2893176|756842|928218|718502|1105965|582356|956874|427236|527715|653380|1321333|1391137|1044344|4722263|806278|1531273|1033856|1067893|2320702|2313048|446896|568601|516565|459174|717679|629730|1619056|967145|588240|662921|779461|849734|1215770|833965|599781|1046451|603699|950874|823012|1821026|1212292|1626705|1970264|757535|1141579|1620060|1275047|995296|1360492|1790380|698660|751584|1980054|834117|1050425|648781|1574288|2011171|3298770|1171908|1586959|2168202|1257893|1425810|1460326|2531617|1284967|1891619|2061439|3614257|9778811|2311743|2253894|1283370|1992852|1832513|1633016|2563041|2651985|2203953|2380254|1798823
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||2513676|11508024|1685598|1670757|1648436|2083105|2007831|1903559|4209148|1702436|1753592|998436|1345608|1262729|1996850|2261513|2426097|1837259|4137323|3778435|3046486|1552102|1466881|965069|1296983|2745693|2851740|2667608|2049720|2152890|6715804|7800332|8449830|4820602|4063839|4813902|4301114|12471735|4050419|4025801|3926023|2929246|3908422|4614464|8153533|2891442|2381945|3572994|3903991|2398518|2348685|4327761|6624705|6966132|2171128|1767324|3850360|3546104|2202382|2326920|1528488|2615882|2033920|1749648|2320750|2172053|1442640|1489028|1138363|2618599|2530138|5012846|2310540|5053830|2278674|1575427|1423301|2502441|2066363|1630383|2935296|2089556|2905192|5492257|5797080|3270615|3214921|3382778|3657344|2554492|2739594|3560647|3517895|2775471|2798072|2969638|3226469|6346364|2179773|2826403|2719718|2195392|3803007|2820773|4850069|5360936|3215933|2264443|3675882|4248816|3229846|3438531|2899739|4517760|2368984|2598057|4702576|7435091|5818852|4025403|2272066|5801514|11734270|3523176|3072310|6010672|3880630|4886755|4789630|4643453|3514583|2386807|4740084|3865363|2800430|3568570|6233262|2844354|3210401|2943109|4285548|4479695|2967891|4835458|3468963|3761496|4549156|5527427|7426312|11036213|3955617|6018913|4008143|4715509|3749170|4448201|9097723|4442625|6163037|3412051|3322276|2778283|3676442|5382131|3917457|3720255|4044127|2840298|3312268|5060218|5205589|6435863|4017537|4572789|4104534|9004075|3718484|3099008|2997012|5662219|4242119|4702273|3581418|2703173|2647636|3209795|4066647|4930612|6939428|4374817|2903636|3014913|2334928|6541077|6763100|5315754|5042546|4384250|3591719|5013573|13540736|5561581|4271547|6246174|5734752|6518434|6321864|9518451|9410595|14376694|9999014|7492788|6515027|12611995|18208048|60222144|7478145|9188890|13004192|10704926|9941628|15215255|13649574|17912556|12972380|12983057|25317024|6912411|9975920|6105108|8205948|4403362|8336050|7995695|12607230|7204064|16943698|5913622|6457452|13481870|5422921|5940859|4174107|5766428|8907415|3788535|7208789|4844984|5335270|9532045|3858229
01565|1096422|/equities/si-bone-inc|R2000GROWTH||1756578|2275275|3779766|2382973|1244622|1324250|1354173|1152810|2197080|1166046|1217125|746499|1952810|1211835|1377333|1022586|1658629|3014835|2401199|3059295|1608326|1228591|2047062|2437986|1141381|1778353|1103788|972662|1017802|1909815|1405715|2285882|1848173|2102120|1948671|2057005|928903|2456861|1603153|1367838|1375719|985020|1538073|1741987|2900020|1780782|1713312|1964027|1281680|1775312|1686357|2247022|3160865|2365062|4827695|2011863|1558394|1017774|1240399|1839596|1689303|3133217|1552057|939640|2127542|3677407|1968985|1842515|859235|1844152|3100448|1654095|1817712|1709096|2188612|1525299|1139051|1089764|2363498|1208482|1282234|1233410|2022781|3589849|1181124|1544505|1740511|2472675|1189451|2090549|1443433|2554560|1677117|1877031|1425544|2321221|3955122|5889187|1208464|1245925|1641761|654355|714950|932370|1729123|1484288|2591107|684751|813240|1094404|784700|954258|881048|1908680|585483|650722|952887|988977|786664|995460|1829221|977295|2235890|730114|648928|799004|953838|762168|880749|1287575|1247636|460135|526219|982325|1634613|1391335|1112807|538899|1105634|604538|377565|649377|630389|1322558|1402404|1657444|1222595|2769787|2955666|1378592|1234781|1133365|836947|921840|1441276|1491575|1828921|1385995|1734838|601964|763843|784101|1561893|1402715|883129|1311882|2026677|1196956|1218206|1592961|1351922|1666874|1410513|2425072|2979323|1670784|2002641|1537915|1754890|1680665|1779271|1430411|2201475|1788495|2528445|2490249|2480599|2468319|2776964|893719|1086525|1365320|1064722|1261682|1748088|1009280|1120573|1093467|1459075|797617|922144|1867687|965095|882331|873445|1012235|994217|3197613|3043505|1472118|1068460|1022387|756586|860360|1010515|2013003|1134429|1129190|2005650|729490|934288|3425204|1299623|1124953|547611|1075719|1194004|1649398|1309090|1561050|2543122|1164614|599405|661619|1875059|695837|822523|852113|1439710|1965391|1109514|594092|521531|864020|679667|621811|1859009|700316|877359|734750|730094
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||7960339|9388504|21087220|6221788|5741507|6084841|5266400|4786700|7557200|13845800|13605100|10960100|8474300|6852000|7053600|3950700|8162400|11954100|6508800|6160600|4524100|4443900|4941300|5301400|6561900|9054500|7777400|6337600|9441100|27170300|15627400|8697100|7538500|4896800|9010600|15421800|6537500|19587700|80085504|80684096|4155100|3520500|6375800|12349700|4928500|7103600|7249200|6776000|8173600|10704800|7526500|8588400|6721400|7777100|7370200|13714400|8521900|6500000|22835700|6383900|22493600|3223100|3761500|4332500|5073600|3172000|2187200|2352900|1406500|4469400|3645100|4373700|3487100|3579200|2887100|3223700|3423300|2565000|3998300|4130100|3509300|9313200|5055600|5112900|4050900|4807300|5822300|6081700|6177800|11880200|23991500|14424200|25642500|5625900|9543700|22590600|6947700|4827000|3807600|4187800|9761700|3005100|4861700|5550700|6517900|7882300|9787100|4507800|7295900|7121000|8104400|7397300|8213300|11505500|10096000|14312800|16658100|45640100|13981600|18515900|6046000|15284500|24126400|15997300|12955000|14928100|15771900|16106400|13393900|16827800|16028100|10430100|15183300|11172500|9527600|16522500|13104000|8610300|16554200|9336300|10454700|9452600|14109600|18923800|12612300|10164300|11713200|15894700|23266500|13126900|12996500|12023700|6633400|10459800|11172100|11689400|14679700|12474400|11512600|11730200|9920300|11230600|10721800|15415700|12279600|14508600|12686600|13149400|18474400|22203500|16766000|29152800|15511500|15765300|13537600|19685400|12044000|14669600|18002200|25926400|21155200|14803100|15704300|12437600|13699600|24875300|25353700|59963900|74170896|58315900|45191000|20829800|34717000|33446300|46925800|75900704|134034304|21310800|21698300|28140900|38042200|247807104|511997696|23696300|16630300|12995700|11743000|21123800|28887900|26697400|39826400|49786100|36369000|92099904|357674816|145944608|18501700|31375600|30641800|27856700|29658600|43295100|32895700|67435904|42215300|56117000|133304600|24531200|28581000|38454400|85357200|35078200|47527800|110727504|402221696|61787300|82432200|50719600|47706700|130444000|68940896|98129296|91843400|401752000|140195008|216858800|396972288|18113700|15657600|23336700|14727000
01567|17460|/equities/usa-technologies|R2000GROWTH||3823132|1692526|4697155|1844062|3549117|2288458|1198545|1057213|1257653|1164675|1570689|912846|3046028|1551379|1525034|1686791|2006669|2240676|3196559|1279739|1602605|1882874|3355846|2695817|3044396|3691414|2719662|900597|800846|858006|843225|1163468|1306065|1574387|1472454|1173263|630935|2353898|1323693|1402845|1133351|1659282|1428396|2025061|1930614|1168676|1388776|1080626|1758673|1210404|905699|1603684|1435937|1247190|1625261|1755509|2834889|2390175|1400190|913705|1069546|795000|1136410|1404875|1028619|1259356|973294|1191563|759707|1244795|1516935|1464100|1359579|1827804|1392761|2989669|1531984|1687164|3258782|2576128|2407978|1002699|997810|1065014|812940|880212|1870024|1134871|857996|1838291|2137215|1386010|2048825|1167952|1267203|2204088|3294042|1739166|824234|748431|862281|1002369|4070476|3412012|3130367|2158312|1720160|1837039|3493972|2030160|1253249|1083769|5171782|1721490|3358882|1701727|3681079|2165441|3431349|2983014|983306|1736705|3417577|1425354|1522398|2393595|1716674|2289572|2132147|1518544|2916493|1114271|1070533|438087|598440|365582|573281|804256|470293|616326|484454|1097969|1800594|1669374|709027|1340696|2539803|1230428|1158254|1198047|1575866|761965|589351|1310925|1769174|1261049|879940|728946|832689|664354|1950429|900147|1088885|1075353|710724|1805338|946083|1324647|691760|1901372|1035857|1383797|834371|1387267|1193852|1744093|1619801|647823|600860|644511|937783|1584025|2335889|907928|1509438|615035|762218|734027|609620|773051|850295|963183|612603|1763181|9316827|1956690|750023|761868|1590322|1252980|1135825|1533355|1023102|2084078|1447211|1334220|747833|1675209|4951278|1376440|1240440|1331825|1097557|1191142|1292879|926565|881680|680548|799454|1216709|1885574|3234886|2508357|1009094|511699|1352882|470738|363137|278935|302624|3074520|278868|365322|261762|340873|495770|627223|524215|2150265|300636|548122|388923|306153|511067|640960|740531|743118|185169|324616|168873|260217
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||4618363|4804703|4420321|2404129|3700342|3450136|3870578|3344480|8551784|4308254|6162373|4110124|16488119|8674041|6090150|2286053|7293696|4504880|4225503|2239882|2507042|2095551|2140429|3546771|2792043|4004394|1751194|2115206|1537175|1670440|1561012|2636493|3764379|2259819|2396545|3407002|1783011|4035918|5428171|3255517|1644522|1606585|2011407|1947693|1872057|1770409|2132690|2191020|2065754|2763325|1696738|2904206|4437679|8669521|5408492|2072959|3887065|5524039|3299785|1768165|2114337|4253394|2706060|2179708|2946816|2895622|1605123|2027729|1343199|3535565|3592483|3122684|1735841|1952505|1620230|2627348|2129385|1426593|2353237|1174496|1440123|1518984|1566161|1503414|2311498|1207154|1119949|2193042|1054792|2037598|1625409|2930092|1543335|2140151|1817236|2803591|1718288|2435268|1582822|1368393|2198595|1863405|3071897|1880251|2665463|2072317|3136761|1386280|1933612|1984479|2213305|1609649|1052089|1713427|1141579|1858724|2077357|2901717|1460698|1285875|753278|1763640|1930312|1737588|1584268|1562955|1261426|2720243|2332759|1484788|1927294|1287526|1940289|1148292|1242709|1643928|2090395|1409379|2062884|2187823|1378818|1991705|3363312|2303039|1730402|1734135|1664107|1987349|2687743|2286283|1994422|1595225|1403580|1854611|1835741|1727824|2131963|1771115|2431365|2116192|1538655|3223444|2375150|1967022|1434438|2638235|1697910|1865120|1236091|3051002|1580134|2439293|1276617|1948099|1419324|1587878|1156020|1327191|1721689|4731923|2737936|1510941|6511353|1109815|2081844|1970805|1992214|2200095|1694069|1732752|1405052|1318879|885073|1179412|2376752|1913962|1111217|1632815|1480317|1074034|2265408|2145456|895754|1413670|1343301|1647154|1550324|2189948|2517981|1390814|1823299|2139534|1563342|1640484|1645632|2307620|2630013|3748147|4808887|1354828|1195364|3457428|2502746|1260828|944056|1637897|2494225|2091909|1504599|1873769|1278589|2117414|1505020|2616706|2345382|1261633|1567526|1366136|1646586|1391676|1712958|1420666|1558969|1545568|1459766|1473783|2571941|1989401|1944190|2672040|1700343
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||1695691|1635875|2382808|875294|1199328|2019132|918864|763271|1270111|1265878|721328|761563|3255848|1649458|1157486|1246125|1256613|1138971|1756962|1506628|1146189|1477297|1829844|1726747|1327432|3272907|1531125|824804|1166353|1017252|1444198|2176494|1353080|1218398|1786656|1447558|828692|1819122|1669629|1580881|1077253|1367733|1082224|1379488|1111886|743212|1111962|796412|700922|1011757|752642|1031406|1554587|1163479|1378047|1466632|2282666|1528504|1000053|1205600|713987|1066700|1656961|828550|1475518|2811698|1097635|1073305|923775|854586|930670|971376|756723|859672|742465|954451|1014943|1167020|2120752|798992|685926|677082|750620|973888|1685590|567293|864320|752222|576433|1330670|1325263|1734793|1949198|1464251|1647893|1276361|995583|1124633|722620|1022635|672865|497275|742921|1027097|1513431|1024022|717523|813347|981626|1150153|1524832|686086|614380|1410266|1055370|531028|915762|2108273|854227|844690|1196610|860546|900780|992081|775126|800615|942903|943456|1139193|1072150|1425040|765066|943072|832280|758095|875437|1128525|735177|1046927|852087|910318|1589181|1183900|1302350|811211|578990|1039586|1536731|1139411|1276486|950292|789342|666662|1000412|910188|737183|1474652|915203|1453996|917022|1433538|1170632|1623238|1665835|1009988|979792|828691|546105|959988|3240006|822366|1408635|964917|955013|902537|793571|953998|1083176|960315|835392|1184696|1484977|1747073|903632|1067248|1615662|1017275|661068|1104427|954862|974185|750023|833830|1026351|3176100|1477446|1039843|1033015|1019165|1093800|1120766|1532311|1120700|833286|1108340|1419457|1708667|1500296|1978967|1356412|1698257|1354007|1084662|1659742|1366542|1238333|909796|1043033|1396191|873486|781527|2461076|1115255|1476736|1247346|1397597|1002981|826690|854903|626361|801172|1045466|1132980|1051696|2016041|861975|1328540|1165047|1667016|1120733|2545958|1573547|1227568|1291131|1006616|959218|2345075|1942335|1450691|1255653|1324327
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||6748553|6071572|7075972|4052396|3393799|3315703|3675190|3903872|3428895|2840061|2719140|1809437|5321285|3593688|3816590|3394573|3217601|4492553|6917439|6167447|4723949|4531198|3448818|4318079|2860955|4992098|3769146|2477658|3326903|2656768|4019288|4448513|4430370|2824308|5029921|2759893|4241004|3949414|3343603|3525573|5249345|4028573|2867280|4505404|5139555|4490909|3614230|5123639|4416344|5218760|3755209|4510812|5325896|3894876|4846348|3885907|3414221|4654118|4176848|4938624|3507908|4527334|4301737|1863721|3919934|7532969|5037724|31707828|2200833|3677639|3417409|5560703|6097178|8476360|7902738|9646504|10713678|4452619|5108364|3515647|4135038|4902703|4738225|5296055|4214734|3733761|5055521|4267681|3499655|4647521|13647686|5288527|4180663|2868951|3031279|3724822|3700564|4201742|4938066|3956232|2512367|3576165|5947692|4619840|5930139|3079282|4438166|3082726|3326138|2575529|2624524|1788099|3344267|3018891|2613465|2109707|2354044|3315721|2942658|2573830|1522926|2853831|2364596|2674282|2738634|4050730|2993439|2941689|2766997|3572703|2762876|2177859|3185638|3417974|4124302|4510625|3647632|3308524|2730026|2907480|1554932|2351187|3998141|3359794|3805165|2175755|3851248|3769968|4275645|4316429|3953067|6017614|4960364|3279004|2573517|2317248|4010844|3263731|3988932|2931724|1989954|1776199|2146052|2929979|2826517|2319719|2060291|1390894|1889097|4366884|2777503|2510668|3737606|2596035|3627898|3663590|3674606|3042720|9583301|3154399|2137034|2858719|3837773|2003162|2018070|2902266|3296340|2329569|2980890|2954540|5340364|3412278|3821202|4865713|5553185|6364000|2824280|2040129|3336368|2753395|5103040|4057441|2567026|4286172|2898266|3861687|3491002|4676011|9301250|4535742|5560613|5471210|2460735|2611167|3168534|4840414|2759828|5526614|5803088|3010928|3788630|6175181|3906427|3298392|1731983|1976236|3290695|2885096|2649618|4208386|3221540|4571208|3310770|2728771|6176061|1551491|2287223|2672692|3182146|3035696|2426473|1996961|1866215|2093989|2529666|1735908|4412488|4167365|3559350|3522939|3686265
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4449587|2965174|1877426|1220660|1489273|1890768|1880742|2582818|2840527|8283500|22009332|579168|559008|1049172|798481|616698|495747|378728|411231|602081|439885|567621|656067|301930|314111|561650|629645|477633|856202|656847|805607|300355|424678|609827|498559|434757|523087|423662|555295|425324|400056|1682438|1009644|838060|739177|954864|860624|881099|563604|1141853|835254|894760|622304|491134|1294206|593375|670136|564778|621485|867000|505554|370854|567075|514414|359816|549529|2176809|777214|514367|451106|593411|750169|659594|1389599|1004343|685863|865340|1010919|572557|672216|1146385|818383|780817|732686|596833|711029|522596|635221|633903|460698|823044|427531|504957|1294655|865684|620709|553471|644447|712153|1006601|659163|987864|576826|1113111|1170342|1290934|957245|413243|703649|931885|702468|565175|949142|531357|686471|1155693|827071|463647|977123|1087729|964588|939312|728213
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||2990903|3501170|3136838|1632836|2053676|3919890|7111975|601382|887248|640371|577254|674609|1548655|1788427|1594851|1538781|1550423|949972|750528|560620|512961|551678|590631|540036|752265|1457984|714739|598047|1556835|2372096|780243|1236206|1520724|1128195|1231212|1302738|822306|2778262|1232728|915850|1111971|1343109|956039|555806|636833|630235|725472|1137590|1341277|1082559|842437|1490588|943317|826186|1101384|949171|1032846|619899|662747|847139|500627|684033|986999|603137|972356|1086633|874070|949230|1036098|1655174|1092607|790961|816154|882649|1677692|993891|1106477|1512253|781806|671436|1115196|1572604|838442|716780|1224384|1664708|1293366|1263257|808623|1037384|2160751|2099742|1732013|1186874|706085|653860|478266|687327|613098|499121|440980|658526|1049000|608199|796379|549483|881723|730166|874421|669698|924739|613703|709462|906526|516748|342866|767557|1640953|560640|839826|515838|805437|615752|545570|479706|441466|449681|451542|489546|637979|1627737|502551|1045345|653402|478329|383378|395551|445329|492594|479521|293661|592659|985024|851987|809370|384046|283452|405872|571990|513436|563702|236750|252137|517357|311684|373955|720101|357496|366212|608171|559427|531590|618763|683445|399446|360836|323464|260103|285005|934494|723981|867316|750586|821451|614759|577487|308458|300575|440342|410589|341525|410572|882110|345434|572664|588989|319560|427206|412790|536768|470977|559113|415873|535916|1035989|1047859|3359795|455975|800124|425478|350091|403302|474375|438387|340312|355559|503524|522894|938345|530749|710090|718454|428824|520029|589970|611266|604567|486569|752910|517046|269994|812110|743584|597469|569402|565707|542704|349148|360436|380963|489403|478209|525976|665593|1037342|791805|2329643|1926000|438853|501291|546925|671983|554309|638394|792019|939302|1856204|1490156|886122|1767315|912535
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||1194640|1420479|1619221|1907785|698175|682932|892412|739492|969472|806596|776070|732889|2790609|932899|1082794|1058034|996454|1222858|1784478|1651328|1466165|1356856|1774336|1675128|2209130|8862060|3192752|1868067|1078434|1126744|1963533|1844597|2780319|1211015|1010777|824249|392537|1312030|688975|1026785|971484|862149|566995|884740|845032|1440829|540435|601809|599455|836209|510369|579968|1071195|769460|1441196|834069|1704914|1200647|711079|746014|1007011|618147|535142|475518|1057662|2166485|721364|717914|339501|753512|734355|1101196|472035|644751|473828|538006|579722|681465|757719|348053|546654|542849|399612|756450|837786|566726|404925|547020|524508|901593|694398|598334|521149|446521|513179|524504|353944|616208|376141|367435|382684|321505|570856|630470|1017812|538362|512412|452976|774954|326010|537688|555588|377405|540384|522729|294458|532506|882656|404079|530997|352274|693978|935469|744289|668612|756802|754284|430526|884796|338641|858183|230866|264255|269548|214711|303961|536776|222910|309469|198633|221593|391749|469395|472227|358627|313943|376055|449209|622779|576174|437379|299116|279702|375916|426625|280010|583100|392258|477550|404935|514058|377459|544257|527373|374411|673767|434048|368554|247246|1105907|475303|464304|329762|427027|356818|394583|431395|390252|368144|347577|666302|576968|738374|327773|312773|323888|311305|318414|410001|305072|417010|396314|279518|447114|1238620|585867|427322|422846|458249|679989|595189|572264|487196|439047|331974|475593|495592|548117|653990|576822|620915|552166|386661|601914|408813|645748|381419|430911|666145|334402|414865|1043772|423453|713610|579478|939675|640655|468338|594659|277531|334129|430876|615283|560765|673691|471581|507629|358401|454474|717660|483616|405766|500671|510340|507504|427217|1334722|3465500|945332|1414900|1307860
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||4400729|6502221|9920773|5435016|5576619|7012704|7673292|7538499|16243517|19063200|9187036|3476105|7707542|8397790|12493567|6103627|9680129|8954794|6568309|24918808|6340774|4603313|4026144|11746402|6569160|4566093|4451263|5033529|2751014|3091644|3897702|5416755|6602569|2752939|2787449|3298592|1831964|3532686|3768253|3458335|3409979|3021520|3245861|4337997|4459574|10385005|2809673|4221244|5023418|4622469|2995835|3525834|3227899|2941901|9272299|2358393|2187199|1734628|1817189|2061760|1445671|2983750|2218957|1066269|1953157|2586679|2507116|2800595|1678978|3835796|14708456|3993504|2715871|3150387|6258775|4174317|3104542|2887719|4930541|2587972|3230992|2993178|4398729|7105264|5013180|1403225|2346360|2504320|1231111|2254323|1624349|2279633|4797424|1730599|2366905|2526983|7528382|3498162|2632755|4291510|2151411|1982230|1462761|1566996|2391997|3081193|2903600|4259527|1786881|1640415|1917853|1847258|1622101|1251936|1244060|703946|1335896|1750450|1467194|2157542|1328886|1453289|2945045|3182568|1253079|1343206|1150616|1645579|2136252|2181082|2508964|1739977|2252868|2982917|1975624|2611330|5589508|2118892|1060553|1288707|1351326|1280551|1053659|1209734|725016|925058|1161100|1061564|1874514|4469491|1063468|949681|673550|538938|982406|1481133|1782578|1100486|1198045|1774070|677624|538938|654907|1000614|623151|775002|755260|757127|577859|1317248|692317|1462250|835120|1473923|1647779|852470|588013|804215|1081622|1263232|1122905|698321|950209|1347929|1298381|1065291|783091|1203041|1324492|1108248|1787627|3210241|1157134|2181589|2152766|2076784|1490096|846207|1316191|1378429|1788339|3304264|1687845|2718824|3111634|8140937|3111274|3442709|5281419|2522762|6514095|6506169|5215967|10941548|601397|928536|892903|491826|519378|387889|332954|769271|280641|281381|306804|268754|365527|375407|391407|309387|466483|829846|2649144|756392|2129179|585014|596287|627983|543754|845133|795751|526195|673428|748408|530720|1192249|1512868|812980|1037506|1102735|2821971
01575|1163504|/equities/allovir-inc|R2000GROWTH||62631|23969|55674|26658|65735|181557|145091|176353|381004|50845|48699|34351|87368|73591|73991|71076|79825|119694|211147|115622|27986|19438|48680|21054|30626|65345|21943|18824|53123|25106|29250|28363|39224|44772|40156|57686|95912|310499|57692|66556|56173|49098|47341|135217|41897|38569|59459|103065|73534|230321|122897|101484|116854|67068|119173|92488|257797|207068|254938|601407|311906|729933|618529|874627|1257864|224565|216961|290507|98579|240125|168847|176986|133732|124300|112532|143042|189692|304901|292317|84520|93775|398646|190346|68169|114315|112611|141577|133779|149848|272509|567360|73624|96424|33722|42941|23152|30098|47694|73933|32716|32167|37611|87109|66670|67302|72964|43921|58490|100846|49345|41510|57818|34373|49038|42681|51797|51439|62293|41558|46381|36768|56429|63000|59433|103530|62866|60332|67472|88782|57303|116434|65080|116042|48934|85317|200533|117292|345098|32524|33099|32059|41214|102458|98893|103386|84411|96682|103516|135566|90219|140157|4045186|35679|36613|63993|38152|114222|40435|41418|43610|45909|50628|105289|71593|69504|66385|47412|32234|40716|84117|61595|45592|36773|32780|23800|34306|22441|32932|30087|26766|51047|35977|90372|61093|45381|43863|45681|49675|49418|42002|53637|33204|27553|31047|72590|104747|48074|28671|58385|41471|59525|43351|43746|58469|69529|74126|57353|126068|249958|106178|74853|51526|49156|44683|80323|48103|31353|35109|49337|35235|85535|164286|23127|45353|17017|22406|34633|37515|42380|26090|64767|40833|122643|122349|191194|32795|39141|67567|63463|108295|153200|248869|||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1563781|1083895|2222933|1251683|2032067|1457466|1634985|2638867|1511701|1001542|1579714|657225|480289|1071069|518769|949147|305439|671041|931135|691530|685306|802050|741206|514376|703423|1277916|1249536|614737|1041430|580615|784371|677384|999388|461590|1084274|787378|998158|1206295|1420783|1854800|1444460|1533252|1084632|1618351|1322675|1838982|1232376|1485452|1271651|2066071|2071392|2616535|4081859|3987047|8779847|14730240|1019924|1146330|1115413|2307627|1901801|2596973|2591235|1484077|1458043|3963171|1812414|2116660|1499278|2908432|1626975|1948011|2743149|2427806|3853602|4235838|2876748|7176119|13808369|2258029|1532485|831410|1140302|2248883|1470300|2383977|739009|1220500|1161484|2589449|1134753|1431731|1490899|1518529|1337785
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||720377|1358899|606914|1163764|8070223|532359|699410|426179|531402|398688|855518|476107|1146418|869864|1870757|494583|639759|675696|568913|445924|278636|405176|394897|402486|444508|435605|605446|405921|548346|549225|718517|537200|615512|386533|377139|465948|338424|1860161|548241|988648|715614|583581|497024|435871|342295|351134|323252|773871|455792|644381|628175|523332|571556|969283|1012951|1315343|1159846|647627|1739429|489443|642912|609471|842775|917772|897469|1302818|635809|705300|691760|731159|1517519|2255344|1132699|516870|649847|534796|414645|821442|789861|417108|898181|605282|1224383|1036962|1192001|1413604|1126847|1147337|879489|1524474|2225936|2119142|1977979|2030208|5977222|27162168|2125111|6245101|1367839|1318635|1805651|1167876|2012769|2387087|3854531|3617522|3527745|2829501|5698891|9895074|7049989|9145455|17003734|41030940|4489959|2426326|3497299|1186466|1199450|1283665|897201|2605808|1379105|979920|1019538|1133488|1042058|1013052|1238695|1574254|1312561|1504798|951513|1490394|2087731|2764856|2433980|2675545|3959477|36056056|18754808|2408676|8307346|4345886|3380450|3362479|2317581|3713386|7779879|3690682|2726422|3108119|3538650|2245021|1775220|1522601|2477236|1962481|2070091|2067758|2219318|2926824|9066882|3727907|3931080|3533721|3858709|7485815|1303146|3338571|3505967|6357608|8194922|2446381|3865575|7652359|2066620|2177120|2488866|2385300|4906462|4207260|3814115|2315531|5011766|2931265|5129925|9319042|4908279|5229206|2602531|3755443|1345718|1788310|5242335|1951433|4247414|1450025|1786412|1716907|2521715|1894278|2614767|2054063|1944715|1791704|1801737|14712414|2881097|1950833|2626340|2678686|1980086|4538538|8710321|6443803|2516054|896766|834871|1167824|1740430|2663789|1959318|14393861|8207850|625073|853608|270765|528452|526287|677862|268195|1092357|1747886|1362204|532709|511084|375608|288466|334041|329224|507979|670105|880280|455300|318637|774896|1425318|1261989|493806|297171
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||8616337|9545363|7707131|5329003|3984246|8635434|6153052|3807036|5555830|4533793|2922366|1981498|6381549|4419461|5171699|3948152|8293154|4661928|3800225|4171098|4238192|4475520|3393426|3845791|3735179|4872220|4906516|3888979|4122085|3039542|3577725|8978010|6498076|7879900|9092349|7665437|3756492|23623632|6008987|6147990|4794545|3892368|4363334|5072766|8822815|5605597|4100229|5412908|4390171|4512991|3709937|5402661|5883482|5709703|8581004|4743841|7430836|9426880|5860716|5707030|4194243|6180607|6493805|2053507|4021746|7778540|6326087|9101777|6158679|7142600|4758214|4574655|5118016|6104778|5285772|5490833|4605893|4986020|6012619|3294381|5270971|5385298|5086745|6590921|3542318|3251704|3232053|3032554|3066192|3996698|7028984|5967291|5683889|4063274|5039833|4674849|6572340|3671637|3628721|3825576|4650728|3373705|4392612|4477235|5656328|3252570|2968846|5067251|5060577|9085289|5404792|3254666|3915854|3405031|4627437|2601222|3780306|5903954|5194968|4141067|6956065|5955959|4346451|4152522|3314234|4205395|2684660|3184288|4129117|3844736|6346392|4108258|4113994|3468045|5897406|21835692|3196030|3151600|3157724|2981897|2835882|5328076|5610434|5428281|2571910|2643448|3637810|4195793|5484850|4913207|3986913|3758065|3050740|4998327|4644529|5885866|24217014|16095986|2408921|2196684|2255445|3004491|3361686|4228720|2287042|3911176|2785287|12161380|2006877|3157840|2745570|3351261|2075443|4578912|2016010|1597580|2350260|2566705|3226809|1514071|1479828|1266778|1998575|890199|1328714|1027971|1164195|3329861|1537158|1446689|1510491|958012|1892389|1166688|2223963|2280759|1068802|1123393|1269385|1573688|1477876|955264|1019263|811029|925837|933588|723331|1020991|1561788|1596433|1173333|1131168|756125|1134001|1146724|1737339|865990|1120031|1605589|1594436|1299068|2107375|2367535|1370517|894307|3549024|1588079|1245401|1074909|916555|1282548|1278198|1811847|2215266|1160016|1378751|1688800|1462685|1075311|1854341|2639695|1325898|3017749|1062748|1116873|1468770|2472599|1624520|2415031|2520474|1895329
01579|16757|/equities/napco-security-te|R2000GROWTH||2540237|2540913|2169419|2080326|3278267|8280041|3183869|1741555|1436753|1065507|1005080|669407|2644996|1531479|1276416|1140955|1563274|2105693|4350454|2133781|1513331|2401544|1609654|2004170|1887146|4283261|3067504|11031093|5449324|1611178|1323057|1189673|1668278|1795474|2236330|2386572|988749|1849116|1532863|1588295|1896435|2105446|2844541|1997754|3063504|1928942|2170617|1776238|1105031|1395444|1082709|2000964|2273511|4248662|1117927|1085286|1535176|3820876|887692|1000955|601847|817559|1046179|850779|1120198|2535580|2074869|1971835|1197216|2583202|5294810|2316159|1651224|1231078|1169603|1217750|1591415|1888787|2177063|1658838|5112327|22525224|2257026|1253297|969132|878259|1647023|1733513|1550407|1748712|1809860|2057463|1414723|2037213|2569273|2420973|3297713|4162675|2343635|1253657|1795160|2092285|2900270|3317090|2908857|2004899|1870887|1213228|2254936|3691172|1025916|790419|711292|814409|426174|660493|967451|1035556|938993|1077433|620425|1230791|1657086|1223964|1316519|1100108|1080669|914054|1079507|1023600|1190509|967386|2373171|485665|369845|727117|821847|604748|1073689|741205|452728|348694|489381|543698|391730|582904|662714|493318|434113|370652|439094|279490|283283|431562|427900|413248|594208|450352|537600|515441|578766|1317209|970691|716445|568644|684050|1231786|508182|501932|663424|742524|708406|436138|662908|608406|750330|969796|328514|590062|427522|425086|456796|1140800|601506|373480|715188|364622|149872|177336|154092|333638|327302|305586|379830|643362|716298|675362|885504|518368|420390|625276|471562|355618|439842|497276|606220|766180|822926|1371990|1014006|1056730|1060944|744968|1527596|638244|857722|668798|772936|683110|558910|622662|2039312|4353374|623482|514248|530298|861192|854534|463830|414008|527446|706224|1115372|875066|801384|1389058|769258|413454|498836|674124|578486|669548|650408|627108|617358|436776|795344|718398|982544|1136780|475958
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||5093833|4888112|6090176|5592519|11909657|5346519|5156999|5330103|4537856|2293247|2057843|1504568|3698869|2264559|2577528|1626123|2123376|3512608|3744631|1630884|1623452|1527405|2321365|2341190|2068462|2842052|2822684|1973282|2689123|2831326|3450573|5174022|4047286|3289923|3988640|1963009|1450973|3726717|1674998|1661512|1393023|1504610|1519343|1621743|2722081|1740205|1400372|1609578|1151557|1447663|1199966|1413522|1901986|1436538|1444721|1782997|3684296|1606743|1552755|1978163|1320218|1949722|1382889|1505210|2121130|3439765|1915253|1881951|1405037|2046995|3799633|2552841|2000163|1710057|1817877|1427976|1371991|1366073|1779011|1250861|1828671|1325744|1929383|2388893|3388769|1501961|1827354|1616261|1141282|1697970|2953985|2330770|2315737|2592491|2518330|3392682|3509847|1532172|1412420|1182985|1094725|1261851|1654103|1648100|2447904|1897672|1761648|1766274|3674292|3884472|2691443|2082102|1388330|2034329|1437246|2091214|2728948|2845756|2339469|2314646|1493025|6494590|4790538|3894519|2488533|2212226|2490863|2547489|2842270|2914106|3905132|2050907|2528613|2615980|2747950|3770270|3945552|2170668|3455687|2224035|1923080|2973581|3547324|3948697|2499129|1929426|3133616|3362098|7798048|6381492|4961448|4967856|1937345|2511887|2942465|2319214|6120798|5005896|4371011|5624790|20686550|8247619|4487359|9315921|6973469|4394527|3628124|4650977|3216654|6704436|4583836|5960349|4276336|5804177|5340510|6816390|5602599|7008238|10435599|4559100|6471186|6659395|6838322|6669014|17011748|6708689|8403988|6727640|19755794|7565958|8410955|7690859|5923153|7552399|13800874|96359728|9423631|9830946|8196260|3431171|6230940|11220220|3457405|3455582|4094760|3741653|5361670|7037047|7119293|7930146|11859311|14381942|11375804|21866872|20051180|36698488|20108328|13885946|10412561|10550385|12201145|14878879|11230105|28007886|21381940|13694630|9791215|12004539|11672828|22842196|6766334|6289455|9926692|19893942|||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||25114344|29612024|22745180|20102934|22567636|20127846|26623170|16833732|29380684|22633190|18694094|9067881|19960018|16674592|17328650|14546515|22152956|19279982|17145280|26036888|15790913|17233292|15232173|20355908|24297692|17922004|19050682|14945836|15158989|14414888|12304963|18984208|21453504|20650528|24705824|11726248|8522879|15959923|17871570|14805906|14349380|14153213|15859391|13536260|18178010|29782700|36634712|17594516|20056604|20582384|17884316|17274800|22686556|19306924|19128160|31799032|42174684|20392156|18311358|21011734|19680692|29772124|24435834|16846000|21244388|43578116|30251724|22057868|13209402|21036108|22570942|21338260|30597062|23036956|20894500|28475284|23231580|19626906|23610962|15707895|17559904|19526212|23978220|25566380|29067406|34388264|24618654|24421544|17368556|31511316|22313316|36494472|27675008|24306956|24129250|36214192|21884764|29153120|34682264|20321126|19719932|20852832|22228700|26753184|38515816|30915056|28372508|33904024|30225022|35347768|29488208|23085660|22396240|27966968|31144590|21983566|23376224|33888152|36544680|22599980|21666060|28824946|31655432|32589456|43065684|101664048|32580900|32197732|35226896|37102464|32621816|20732522|33581536|32336372|35159620|26566896|30488540|35476900|30558668|34267112|36333248|42553728|70437504|59837036|33304160|25818200|48319336|45811936|46844620|44187512|53007104|35295136|25525340|33357536|33222336|41725132|41972056|51597092|46623308|44065680|50654592|40134480|51660316|49540652|32621648|39270068|32162102|20007388|19047380|32784812|29926154|41140684|21313686|29719184|31143076|29319884|35627528|32099688|33875640|43127908|40692872|29260312|37279416|26133878|38621292|29657186|38496040|30460506|24670008|34323988|32491550|30466762|22314548|26783724|32667784|32380402|25664940|29796332|21479846|38805708|48277452|36734392|44580208|30191738|29827716|32872124|25370284|42209448|44274068|38980704|43505040|45346628|72475704|47636344|44337708|56999748|31815258|53042676|53234248|28341120|29156372|72743656|71436440|52535576|28141156|45601248|46953296|37639024|46010196|43217488|37575456|50526496|44070192|40257176|56583612|37615868|60628872|55947668|126368744|61975040|55013284|46328592|34248908|40324032|71493872|45348268|89642376|89647112|68331776|49885440|38611868
01582|1095982|/equities/tpg-pace|R2000GROWTH||1837869|2362197|1810203|1604649|1584954|1848242|1127602|1470092|1092373|706510|644172|671939|1470833|1502521|2444633|1154582|638535|869596|1889634|730082|677918|649027|543470|573292|654750|1341061|901908|1527477|1313822|585370|734439|879645|2119809|979090|1148494|754743|632410|1019264|934282|1449163|1207947|1251218|1396553|2375847|2824185|1640138|950371|1098784|1076529|1067279|754210|1671434|1774945|1179226|2138830|734519|1130259|976069|1182981|1122136|1072828|1476505|1000178|727957|1182588|1919020|1335749|2858184|1795183|1345801|1600494|1233493|1148402|1537044|1278683|1333173|1423248|1565440|2037104|1191121|2941341|1272826|1037359|1304891|1550936|1423300|1302030|1202703|719196|2051277|2059945|1719338|1551226|1637744|985369|1031693|1113521|1538582|1055512|1132743|989238|1018195|1124692|1135250|1800491|831780|673349|491695|1046656|751763|1012752|734788|654169|826435|757903|622765|1141248|1468434|985975|2426464|605095|1164408|1189356|927210|1040378|1195414|1211723|1154869|1967993|1674285|1613084|1299964|1235978|1287165|1198574|1965772|775937|1144546|1149483|743054|819041|943236|800860|1196275|842136|1004424|1097271|1231863|1426463|1727731|891376|692310|593771|1074504|910138|753550|1290836|1487014|1060143|681635|1235289|1134617|1291487|1416465|948270|1322702|1452125|1100521|938210|1394038|1068175|1903194|1090963|772533|1329225|1580486|1663985|367223|579007|646930|978556|733387|1134008|696468|612091|803442|799223|745970|870872|606856|879776|894634|516772|1200124|1583985|1926892|1100357|747301|894975|1014425|1866351|1053509|1474720|1209186|753573|758549|638784|1520175|2323717|1101456|1472277|912490|610536|1182325|852373|1250075|761542|1180320|1550370|1181324|1408985|4660239|2080160|3501012|1298795|1455896|2045386|1259474|1356063|851891|1106343|1551614|1734134|4409996|2322474|1716051|3022941|2102086|2947158|1824819|2897976|1209399|1987819|2622238|1176670|1325927|6937660|6218706|1552914|1865712|1675648
01583|15858|/equities/calavo-growers|R2000GROWTH||1281664|680866|735843|607973|1188800|672668|736929|664606|1986977|956238|569242|361178|880079|725291|663624|514700|482119|565374|792681|470771|756296|631458|958244|865583|1157882|5106025|3560749|941483|639097|755496|1199587|829548|918611|967117|874364|1097900|688545|1897529|1054872|2294316|703322|540534|807891|446679|508811|967816|825153|933798|573489|655731|672015|817254|1591162|817116|635562|492400|742053|941760|1481670|735393|1468807|533804|458013|364125|754128|963456|1031181|1088956|348623|410231|383054|456077|351569|595358|736867|748292|609557|648354|1724329|1555949|663998|657158|482188|519741|506983|768207|1015726|649676|528934|655532|686061|919471|1125878|404153|553088|495328|515226|428402|566443|655245|506505|504465|1151850|1249090|1562785|2450197|392454|293186|386856|648243|462674|378667|584450|567445|473967|444615|1625974|1117305|460195|373175|225839|430270|321995|434760|311188|304351|426462|481805|507162|428341|640858|625836|762881|244368|416846|410435|418078|395198|529144|384637|420665|368199|507972|545483|569188|616933|491372|651402|956150|671545|606862|466626|498042|399264|570136|648639|1680129|688552|577331|399852|618063|434466|344290|380266|326338|357230|420314|449314|815504|1253950|637869|833951|490801|947237|578133|1054240|959506|836112|852789|893145|965539|1510011|4356257|2022885|670224|650143|768934|769957|1053040|433094|492237|375561|383771|412714|685232|1007833|984479|686781|630637|445532|398179|539931|368222|286797|316507|416200|444119|523410|487085|551635|519474|376733|239430|376311|405524|596284|315844|367100|571958|380876|790517|612949|336887|296515|265436|369779|435815|282150|332660|310347|554532|620427|548671|670230|920034|802049|465688|343570|278498|402595|440788|559727|463735|484025|463910|389589|763744|712701|1121183|689077|780634
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||757130|1085426|684380|311241|382979|368251|599131|450367|594653|527439|529499|1631291|760811|529853|478143|545245|341143|463662|543634|428089|287168|371018|288871|281115|414505|1143905|360879|222654|565955|418450|417742|462339|625491|1985982|560109|501735|289640|965875|598324|449929|505706|599430|472420|536692|659543|497971|489469|744982|492029|599143|346802|568607|1382458|781271|940440|3028955|539721|776296|421490|775114|563979|883495|362463|331577|409812|621938|298392|341838|337550|301627|452642|292555|322859|494734|234507|422171|572350|249054|576250|239883|278286|275128|289827|382761|320118|366028|454479|371836|268686|460941|500074|882212|566015|566053|2362619|1100389|465760|610599|502826|464642|313547|305819|525865|641605|1019336|506776|545920|468311|447539|493005|3653681|1065368|597495|593089|616057|751206|516771|503539|337704|377935|253026|362277|439935|764562|474707|768923|542961|461855|474260|346835|846467|330084|285870|295491|562429|360864|449539|440632|379248|273249|331383|560674|669426|766054|460881|380734|557877|502303|420092|513982|740922|316965|273835|496721|431686|258203|636408|508289|664229|287461|517441|511711|1958878|1233034|475130|390815|674607|441282|422239|1285739|361621|439304|275619|369071|364794|623948|425472|284716|314281|386984|391772|466252|941416|298316|390399|298877|441474|516573|706550|414574|619852|6111244|278747|374030|2356066|628214|457939|366382|1741763|297278|306653|276142|210181|177047|269511|213812|281859|399641|729849|629153|572346|2178100|331160|416877|404871|2124815|318784|372028|252969|113643|131399|330562|190214|189458|173950|185649|263089|194203|149373|163289|183608|158278|158777|171122|374689|187082|170988|170902|149979|170433|178111|194405|231590|277611|264911|253995|542839|337484|323392|290176|268674
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035100|4018195|4335452|3206369|1174835|4501714|3206420|1547835|1319757|4421074|5349440|8759434|2186023|2656385|4677707|13372017|49884312|1961992|1247229|1570047|2048873|3340578|3726133|1366923|2289936|4519396|3634540|1527977|5093733|1199435|1526647|1660763|1129570|2173924|3089210|2116401|1795498|1527691|2001409|1708638|1701815|2563601|2513713|1501268|2506403|2102441|2060990|3139640|4665853|4187311|4495310|2169941|3168982|4178690|2094924|2011184|1609731|3656016|1588212|1101658|839986|2078250|1326684|1472750|1061034|1883358|1618476|1297626|969849|1019351|809084|1388350|1040871|1643987|4837046|1101595|1168198|855147|978639|1198158|1964226|1223265|1647687|3005850|2745271|3127082|13566390|9575712|2960614|2589416|1837689
01586|17014|/equities/quinstreet|R2000GROWTH||3063048|2815743|2536329|2341705|3216856|4082919|3432587|1378146|1584270|1472798|1955497|2159719|2964660|1515841|2153082|1389149|2074844|2517341|5657409|2313119|1103446|1099486|1174662|1811621|2900583|2258304|2149131|1200831|2100927|1774938|2569838|3407235|2104837|1932722|2282690|1578410|942558|2377997|2147299|2285902|1167457|1197137|1349630|1927382|3053274|3374910|1294134|1658482|1586307|1580912|1177699|2423407|1500574|1181631|1981258|1447546|2658271|3472985|1430139|1916064|1389097|2389462|1285631|1106445|1980496|3028941|2116473|2165528|797718|1603557|2533209|4813243|1504855|2951599|1823855|1748747|2155303|2149114|1513889|1132700|1581518|1266415|2688328|3404618|1766477|1513702|1855000|1985218|1010793|1298929|2994548|3276704|2426434|1440350|2511585|5964467|4884571|6851951|1969357|3286136|1961743|913391|1029930|950491|1511384|1009629|1390120|1375927|2109531|3379417|1416161|1302252|1417978|893522|682431|751223|1262949|2539526|944324|933501|615011|1181021|1853797|1541461|652928|906419|811077|705780|1055848|1103847|1110415|894875|954129|1504894|1538223|1194125|2279072|1091286|927279|1135711|910726|2068426|2595131|1602372|1223741|977222|1764372|2154125|2895398|4542995|1587318|1246489|596261|1204009|1706034|1019113|1659885|1849259|1239952|1167059|2180872|6105085|1415756|1565514|1203113|1098616|1137426|836911|870402|4086535|2121699|1938412|1511780|1967031|2826506|4641574|1961414|2586226|976581|707074|1050553|971951|2096266|977797|1171919|1064262|1342444|1477889|1754972|848230|917630|781199|839563|825680|2418876|1328214|933039|927900|1345107|770699|1680648|2213823|1003342|1341969|1253833|1793243|1754309|1642256|1767002|1480606|1402409|1381328|1270982|1559035|3242159|1934944|1311629|1451880|1594400|683625|871668|1619240|1964190|1072995|1066391|1221411|1661221|1233584|1406130|1453654|1315067|1977140|1521549|1370566|1634587|1858205|2666641|1014410|1429165|1824276|2284593|1084297|1482566|2622376|976972|971752|2119487|1875450|1665060|1859595|1282497
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||2023191|1536852|2166061|1857792|1367083|1194530|994900|865987|990930|840201|1046268|731425|2190542|1105181|1119724|994178|1061521|1373424|1654680|2631759|1198053|1635932|1401646|2149237|1750725|2435118|1933235|1429075|1992666|1855190|1454909|2207041|2539097|4384412|2238027|1615293|1403353|1796193|1582414|1317096|1417619|1211591|1893893|2555345|1568798|2511669|1729219|1729289|1375000|1335528|2227737|1618109|1924548|2182523|1415440|1879116|3278440|1177304|1726535|1789509|1722400|1400877|2104098|1361056|1282600|1996134|1555749|1754187|1032858|2525584|2145350|2807937|2967322|2446494|2098472|1540250|1902347|1943823|1563805|992910|1041429|1519096|1392108|1403711|1675924|1756746|1538957|1596699|759269|1183668|1757477|1618233|1228849|912555|1157689|1664187|1684448|2233846|2620375|2173801|835138|865513|1367270|1291597|1850073|1294281|1624858|1973635|2312953|1238646|1438921|1192417|828361|1292542|1236443|701691|1002345|1527491|1281640|1058508|667243|1114688|1355129|1775553|2938422|2013219|1381550|1548655|1636957|1962421|1780785|1446606|1254431|1762815|1827631|1892964|1352838|2784491|2395796|1485724|1630376|1860948|1441738|1488624|830456|788198|1684042|1759310|1882521|1683177|1927371|3001277|1842260|2546329|3211538|1539545|2120809|2771229|1624575|1621324|2632030|1596340|1727006|2129763|1395194|1234337|1362903|1083172|1249629|2115201|1666918|3882039|1367061|1434928|1369597|2403383|1711363|2479612|2035274|1104756|1272021|1724540|1718097|881165|1181030|1318213|1424800|1353705|1445122|1769716|1848155|1264889|1011895|975262|2066857|1452638|1177370|1278212|982504|1075779|1663117|1280925|2010201|2844100|1245640|1209155|1138329|1629717|1383014|1779520|1428220|1195327|1293318|1308835|1195055|1724773|1690869|1392006|2254268|1175010|1525955|1902944|1964051|1707514|1158501|1726898|2910734|1350750|1701575|2265502|1001214|1510725|1405922|2624945|2716290|2674623|2811783|2247480|1955829|2660519|1922385|2660052|4449104|3794697|2769652|2767901|3559333|3363558|3069531|3696297|3435775
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||2467973|3434034|4216881|1380901|1090361|1941502|1443859|1158966|2199507|1873442|830628|473143|1887570|1584619|1117889|879412|1109227|1271658|1679663|689412|849292|1011223|1160800|934898|1130207|1795533|1104459|738201|857544|769545|1223172|1707861|1069079|1028038|1660568|1369992|1157956|2290934|764449|821181|655324|651280|735501|680567|1757442|798537|704668|753227|617312|828340|879875|1027404|1266744|946851|1430718|1571469|1650166|886155|1253313|1192109|684869|1131212|771966|576186|888526|1857179|1044750|1294139|1613700|756665|891939|1200645|1091118|1527722|754825|1253978|945451|604467|1939883|864573|841901|2245726|619883|574554|591842|399187|505400|780157|650762|979110|1932148|1072778|672980|581390|551610|627876|811596|1099461|512816|684388|553966|352171|735805|668993|1507683|628919|857123|654679|800182|427570|834574|373549|486303|659506|537892|701357|897258|1218514|698930|1200009|491428|1261281|1575324|1729716|1484752|2617451|2401671|2467295|1971400|2049342|944166|707356|841733|932771|1237600|1034154|1161617|966423|820859|473466|755790|864865|2027395|1060467|834037|676683|652148|1286293|1176909|1124380|1265514|1289401|1191609|1337176|1046955|868403|1098448|907674|993179|657516|868107|564710|909840|995614|639394|1250195|886379|830735|602217|1963661|663604|1165924|743896|974697|768306|616162|547325|405684|500455|709302|729991|762971|1225666|459940|544621|488114|371661|551828|804118|758482|608193|475892|338222|401272|946630|1094869|525337|736038|1214573|1039070|1193645|2588280|2584029|557435|405654|447476|967607|582839|949390|772824|836472|937654|602497|1537356|971734|875639|870059|793634|972468|517999|629560|1443812|1099861|823790|562187|883737|1726850|1179764|848906|638378|1092789|1551913|1060393|2325298|3460808|1256215|1261449|611968|681982|915184|1213080|1693817|1684984|1760815|1602949|1233643|2727405|6981330|779653|893567|757467
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||1990651|2141889|2481767|964637|1445597|1582585|1640350|1660458|1804834|3050936|1389279|1080984|3421011|2390511|2167797|1797020|2408042|3245560|2529966|1413329|1613864|956723|2122999|2590453|2016899|3124216|902062|1172869|1549638|1560011|1955578|2351251|5121019|1521510|2065121|1524723|896503|2805543|3945693|1993833|2809142|2213704|1641274|3549498|3438973|1573057|1927031|1475931|1594171|1699629|1584623|2943346|3515652|1777113|2846736|2450678|1601731|1503396|1068030|1312336|1440727|1761425|4129264|1224206|2719894|3038473|1555542|1949289|1401128|1928389|2189231|1200261|1430479|1181851|1106154|1620440|1415048|892572|1566350|1237971|1582371|1212228|1114993|2359629|2914943|1280379|1049844|988456|731100|1597866|1263386|2385359|1318912|1286606|1193037|1206501|1703141|3031505|1582834|1213636|2290662|1150360|1077407|1755216|1785399|1960667|2170460|1951517|1832193|7262710|2270648|1632531|1151008|2375749|3652052|665389|989859|1949160|842645|1134119|650091|1576022|1540569|1331558|573453|937519|882335|1077233|1047979|1307661|1617082|1119778|1006855|777935|1094784|1238697|1441207|708338|1073814|1452005|1043619|1904552|1692388|1728228|1263764|1380767|1509073|1660224|2862662|1767741|1643319|1958295|1486080|2230365|1980240|1333849|1771119|1369533|2640100|2819063|5400380|906101|1144665|1300759|817340|624705|847191|932048|883419|1970131|1533372|1414700|978341|1658382|1887518|2338540|1926932|679226|956376|820164|1414277|1134284|1446431|824986|1139253|1013428|2908698|2525245|2758238|893400|1432145|840679|629413|839755|1699541|1544855|984557|1296646|1033785|1641447|1173599|1108441|1352063|795015|1052316|1338848|1263312|1429395|1774077|1760055|2337560|2851082|2311008|14593299|1690468|2191822|1547137|1678026|2523497|1618227|640426|1401018|1121792|1037158|834738|1135232|1562173|1801503|1452291|1076578|1070033|1546082|2009695|1147103|1615962|845608|2434617|1818753|1157525|1741012|3280717|1884251|1291698|1661649|2076473|1063836|2232619|1859254|3494757|2228476|1811070
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||291740|366979|404957|175054|217319|319245|381815|269306|311862|321488|244598|227781|548148|432650|364166|242083|235285|303060|354401|318616|264201|272743|290620|246831|379223|691365|356633|155319|173465|165079|169355|192338|217506|345925|296412|257137|171456|661563|532273|402482|292394|196140|209924|272495|240763|329491|289547|462501|380735|533392|375172|730767|1629710|510107|862114|289479|288082|296660|268333|195877|161555|166832|178981|172655|277746|587436|234326|291503|111325|236935|212796|221202|426162|283143|206715|267521|296846|306270|466550|146916|140648|235499|177861|135434|148418|187186|134106|154273|159866|234025|320361|358504|252187|253865|171266|264670|185001|223883|190562|190736|204683|195927|243434|275212|463433|265332|284066|188305|193461|292190|280331|140331|104743|186687|246942|220008|201888|424337|234823|246329|132298|190890|194741|209293|241368|303271|265521|237769|340470|250272|447658|225259|251788|176146|154983|200668|212078|200409|209445|185778|176678|253652|496505|425175|249767|244660|257330|336930|348986|291279|439610|263926|279555|293345|233954|164142|323559|188452|314685|247116|473815|250990|309305|307066|171109|168879|232909|273635|179127|454741|262220|321469|142118|212515|196088|232450|208548|204378|190439|242888|348355|414408|527255|608878|326566|269664|305753|202121|200699|167707|235344|206040|224905|341326|764174|458493|214600|157957|219138|113154|170095|220162|161433|139303|92091|135352|180984|218227|312897|288350|231929|322508|140208|190137|242563|303675|227198|269096|331543|150393|184577|561948|209528|305464|193004|216101|338413|176597|192258|210287|174685|228312|263309|281293|348083|186336|222243|191661|205664|157908|168911|207895|208645|207300|220111|189633|367031|433248|215193|214626|228442
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6506799|470256|796416|420333|4874024|4013387|4251112|4271775|4631749|4194380|5162393|4405129|2930878|3108619|3723394|2509340|2977520|3715027|3547974|2834705|3577704|3048243|4687484|1754318|1808750|3658827|3873413|1925149|1956414|3590082|2567750|3411842|6275872|4119968|4401609|4132614|7488038|6979470|54103876|2672724|2667483|3263495|4383890|6184571|4433849|7738907|4863617|5364749|3800106|4223331|5344771|8713158|5684775|4500854|6047383|7774090|10768085|5424768|11018847|12499719|12210077|15636091|12400948|6640257|12392801|10252618|15012214|7931298|13723023|16242721|14174385|8460617|22583582|13981268|22126848|23550084|7834728|4889863|4321489|6666826|6510648|6254793|7149915|7920212|18930642|13623594|22752912|17406364|16726810|14502805|10710642|9883220|11370674|16718724|16783838|30424578|52252424|529278|347570|1611913|283188|1462
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||933899|1756749|2230651|3667609|3193396|4447327|1556795|1881917|2632347|3741025|4903397|22903818|1349202|993347|1322754|1482862|1275450|3298491|1365278|1236175|1656558|1114804|868683|1585051|2110353|962365|828732|1115658|988598|1528351|1117257|1998701|1981419|2019273|2056609|833585|1542631|1660495|1426436|955259|820249|829786|950557|1061953|1435014|1648907|1390422|2018273|885239|2097258|2680102|1447443|1253790|1505035|2713798|3302822|1503540|1553434|1595002|1140864|1203950|1410622|2539579|3407713|941907|965538|755110|688063|701970|1050643|784446|1423847|642215|701154|891932|885515|1594792|808097|697421|1019708|879915|827640|1079956|1072297|1674163|1028632|4209039|1272707|1601776|1245864|1308887|1254174|894022|1498426|1199788|900380|1491848|1340351|1410524|3003423|2549949|3399590|4123078|1490086|2079504|1937115|2585467|3900341|4391050|2408441|2818076|5147526|3392380|3366630|2498285|3581937|781669|1214605|919558|956072|873485|1403885|1340688|1045425|1381670|1764992|2315186|1910915|2411169|2104161|1122184|1433923|747842|1054161|1324282|1288076|1954149|1654717|6051599|1659968|972096|1190738|1057436|1598629|1338597|999375|1490797|1241823|1717223|2381613|1824720|2758689|1541624|1697664|1894228|2912599|2607933|1598618|1063007|1445861|1516407|2265373|3815585|1970401|1677693|3051415|4388759|3543132|4962581|1426888|1056839|1193780|1386481|1227494|1688086|2000025|1915452|2211389|2061976|1819550|2735349|3000707|1960847|3358189|977651|1386781|811661|1044668|1375181|1077586|1394648|1797276|1177853|2211912|1390847|2317459|809940|1203231|1479259|1722757|1014961|1272111|1413461|1168182|891509|1748039|2184055|3367923|1501461|1415724|1077176|1133200|1468630|1599453|883454|1220132|1518726|2590128|1668770|3101296|4022195|1742149|2340193|1446472|2072030|1122322|2399392|2119085|1895330|1546402|1690606
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||7652470|5353488|5890903|5296722|4489652|4406265|4979567|7136181|5925030|5794630|3326998|2880398|8356092|4197184|4427354|4030416|6090665|6786058|9886144|4450026|9158335|5443767|5043068|6018777|6383548|9443648|5402690|4155363|5167196|3897652|4468493|6944949|8433617|10864690|10149377|6510000|3060399|6858392|6046566|7194270|8226769|3492423|4086363|6485416|4448358|4908208|7735238|6246217|5340534|4846742|3308033|5477974|8376163|5287095|4980042|3998152|8711559|9620407|13563950|7440923|5298145|6531844|5232602|3619252|6814941|11699938|6829675|7268809|2868948|8991357|5223519|6782387|11687239|5775687|8296012|8631248|7619626|7188075|7470990|4234310|3648061|5138241|5530996|4999011|8468852|13170753|8151127|7565625|4730210|6549227|7450779|8867610|7581592|5311868|5699928|7734099|5338205|7940440|7359810|7396045|6285358|4954185|5727671|9605980|20258184|12451359|5062018|4325859|6975631|4514129|10282265|6234296|4960080|5114153|5376920|3038216|4472337|11821760|5350478|4056973|3011282|4388123|4497181|4985658|8715624|8591523|5501314|5610356|6997335|8856540|8578929|3916316|3945407|3113892|3456031|4864000|4817743|7844687|4633966|4969682|3446967|6181225|4561517|6098804|4677032|2963860|4296750|5315639|4902860|5055476|7891779|7005553|4156348|5535032|6917291|6042935|11074317|9620759|9820333|5124305|6268542|6243079|6342264|8852841|4425215|5667766|7077133|3228374|4267348|11146335|8373037|5702581|5012205|8136543|10938740|15389594|29528872|6144402|7038472|3239622|4998024|4506797|7791620|3725579|5554315|3643828|4608835|4485203|3968734|3442321|4235582|3055822|4699848|3247075|5797613|8051712|4352470|2374370|2875768|3620961|4566557|4645423|4040678|5790217|8579388|1758798|1730707|2306193|2955348|3111392|2065741|1897929|1267491|1326425|2062506|2478758|1369485|1972996|2782059|1167588|1211357|2883726|1784341|1717694|1206687|2269179|2386295|1512756|1541993|2110008|1533733|2569924|2503967|2169525|3330956|1630898|1653013|1203704|1683964|1872272|1576252|1760843|3214857|2881470|2271058|1909197|2801829|3728673|3010354|2645103|2519346
01594|15850|/equities/citi-trends|R2000GROWTH||398845|521385|474342|254067|620101|441313|366853|222013|355201|341201|232428|211174|637459|424317|889020|389543|648979|518066|294994|279623|287775|284555|301583|613110|690600|1258671|865196|717107|2467730|377313|511063|533082|792659|545726|970011|1171013|749582|2258162|594652|433005|1148698|521262|424857|559198|282677|534743|382888|427007|370325|358213|282013|910937|401492|455014|543656|168874|279805|179692|259362|222311|209766|441203|304233|278196|297357|363834|290877|1254484|164419|391493|183607|276466|335745|301136|260879|282808|496288|306981|312493|470487|544833|764583|334903|346944|595411|332452|375035|342480|339801|676445|1663306|795319|721563|967038|1279670|716634|447418|707326|566678|456894|982811|591351|813839|2274564|512034|558671|461533|420564|548150|391807|578189|559276|362683|537770|599579|346410|491670|637806|802311|2570198|569191|584470|910332|580149|793507|738178|1095445|885829|1733021|998784|1234570|683246|1508988|2407802|1184239|1385015|684686|789145|1147775|1084282|821328|1571801|1304918|2708600|1192194|1794805|5184222|4340514|2521545|1958462|2779787|2859775|2561681|2994853|3516683|2347025|4521510|2659419|2658142|1899376|1210994|1509639|2124726|2280789|2283397|3068572|1447378|1914457|909065|1887541|1282811|3059010|771909|1385327|406537|860994|830598|820340|1322113|841465|864171|986760|1635345|811479|818084|1850722|1018491|987338|812162|604615|1226582|994252|998032|1122783|1690290|1597320|1237741|1554867|2500503|1132201|1306004|876174|803112|829035|1306789|757322|608452|1246856|1769334|993055|1251259|1519010|1063918|677551|563440|1626652|546196|1273063|704936|470271|388701|894753|1562250|750251|535006|571136|867792|565611|575172|585958|637504|1048631|900606|1030818|1391896|739344|981681|710984|1398617|598268|658453|801460|1029925|1194367|1213737|2146671|1062214|753875|823611|956136|1055995
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||1585111|1150775|993451|1160045|496183|523148|740837|442811|566395|328263|524332|367463|1357327|435813|437849|548865|522898|738365|925067|311438|334538|359757|450463|331088|515230|773789|457642|402681|1263282|595607|689308|959106|501403|614946|671194|565252|337453|600310|633657|830239|394962|613241|600423|561932|569102|449285|381848|319386|331731|397118|338946|505514|670085|339685|449327|350461|568457|440519|385194|369592|333093|491561|486292|243750|635276|851420|343985|338824|263423|359281|419497|307556|279028|310660|266407|346493|439035|328478|752600|395666|329895|352921|397342|492851|271785|416469|402485|304421|259409|302060|386143|567548|401363|310354|397919|365784|315884|532273|298769|391609|463650|443033|566668|515848|733949|541151|629689|586504|418513|402776|432325|222888|281933|372790|343692|170726|378258|1406856|395575|424699|164238|395920|593461|474418|369120|333577|411448|462052|682608|511523|512512|281246|369963|358480|372222|351238|380945|319051|435960|363183|369689|457522|890789|596123|408799|407234|420652|701486|698263|590373|519615|315355|270564|439735|434450|344353|417184|383623|531329|335992|419252|286437|420858|439965|447245|548611|553912|364068|472182|1652829|510218|502567|632226|735386|517107|653816|479588|601169|394939|451058|534276|516589|596375|272899|328319|426095|392459|564221|814860|747905|389655|420279|452618|510818|991534|500738|417905|332274|467771|520552|482625|470670|520144|641311|354236|325693|524322|352854|586650|327703|441544|492141|388228|388856|442672|502921|350896|459709|793416|288804|243520|1282752|538265|506986|581427|564985|709277|662451|523479|477525|439099|689952|674183|691217|943819|502146|410436|292981|388319|562056|610687|337462|300790|415217|408940|500525|831086|594291|536030|589239|602518
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114875|762177|532203|378530|0|0|0|0|0|0|1941850|4986678|12771970|63347432||12668641|11832512|13094766|28628292|8937708|8210663|11877576|13598899|29205054|53422480|36106628|9241881|7135081|4680810|15626136|8892265|8968216|6674233|5924943|4198215|2929641|5028149|11355540|24580632|12977784|8072467|2757354|6439033|10846960|5850292|11274024|9533052|3425628|6010252|4978288|3943118|5239403|4634696|4253320|4527185|6435131|9724733|15367783|7198031|6799883|6920789|14128400|6747082|9222294|13555631|6556168|6509115|8274406|9643779|29314458|7943392|10293126|5774941|4021925|5445466|3648309|3263905|4092959|4315533|5289995|5978433|5941644|6164834|3789413|3638719|2972897|2733346|3045140|2704509|2208385|5972932|2978373|2885977|2814511|4441580|2082005|4414402|7803662|1778356|1859895|2042393|1826635|1907344|4320818|2817003|1938246|1470250|1897834|1657585|4106476|4909971|2379801|2338370|1542992|2999951|3872361|2279041|2008744|2018629|2026802|1756982|6084726|3962310|3086072|2559438|2172626|2803610|2207051|4351999|5088977|3537867|3903287|6085666|4525499|4166979|4560144|4712951|3298414|2375656|3215139|2574978|1861635|4589078|3732871|4839732|2616128|4564343|5524679|5923433|6507452|2914078|2923245|3451404|3601389|3886289|4178557|2950384|6373259|3454237|3758545|5830553|11057314|6905212|4245478|5942772|6089864|4476439|8825337|7257237|8568835|9113001|5558832
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434702|6096875|7773155|2984055|3361076|2775469|4163603|5635846|6524606|5267433|6213201|4078569|14569871|3310044|3668765|1874332|3636394|2245522|1653314|2240602|2151830|2387140|1444301|933088|1093879|1714470|584889|674973|2348690|821844|1565415|631819|1310364|832383|2658370|806122|855438|698169|1419080|1762169|1185215|2591563|1272274|3011858|2678582|1328860|3562864|3513195|1021138|1129651|1173661|555971|1388007|2491444|1792877|1382982|787403|1186999|1236617|1409612|2152921|1153407|1652081|1263295|1875290|1737470|2839078|2922194|1777060|1815340|2322202|4455088|2438776|3009916|1595097|2300339|1937827|2464014|1324174|713946|2260192|2217252|1570531|1687036|2051051|2446299|2036827|2876393|4025961|1279433|2204912|2643039|2263296|5134425|2357209|2272569|2199389|3033080|6332821|5778870|2817495|2195690|2343676|3010772|2768763|3713488|4355475|3877788|4538717|4311040
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||2946945|2322405|2181840|1766508|2560979|2349129|2327480|1714988|2239637|1615753|1774926|844581|2870597|1378609|1034994|1007883|1181668|1222973|1702466|1340049|1251987|1296365|1239106|1563931|2411834|2132034|1272106|829149|970266|725938|870184|1326623|1914122|1222651|1768751|2053536|1167925|4122258|1701115|1581913|1211497|911862|1316883|1212648|1099313|1493209|1352349|1861947|1402020|1707040|1841140|1701374|1320144|795515|874565|971124|1221035|1448525|1470206|1517450|2216922|991425|1689452|824651|1322292|2321408|1417334|1405191|1045679|1726578|1902619|1438967|1357870|1684523|1510763|1996064|3023884|1767316|2253697|995232|1410667|1132372|1233764|1350882|1729809|1331923|1631974|1474691|1804530|2979283|1613386|1918269|1245615|1115714|1335450|1215509|1013023|1461840|1314308|1086783|1806892|1620856|2376176|1691612|2484540|1335528|1515607|1389312|1549017|1758223|2652428|2364362|2764836|1556307|1780223|1568252|1519868|2892036|1783058|1287271|808257|1686827|1857706|1779293|965865|1440178|1180356|1530729|2143375|2071668|1531485|774184|1071496|877469|1257819|1487433|1330855|1561582|1114804|973808|1401554|2526678|3417527|1572579|1241078|839119|959005|1908516|1129414|1148178|2081397|1405595|1462019|2175876|2155517|3487961|1699815|2275961|1984403|1085883|1329302|1270336|2068704|2257841|1983572|1515294|1726285|694657|836994|1770212|875812|1487589|973724|1712598|1053203|1435459|1492209|1212612|1147160|1257657|1713841|2836182|2279396|1152290|1552853|1133965|982873|804104|970320|1461387|1817445|1237420|1179664|1953563|4240700|1969518|1550105|1124442|1728147|1305251|1485101|1508356|2215900|2346966|2366701|1493763|1879884|2507218|2330481|1712264|1395817|1426627|1270970|3331928|3392840|3191477|1754179|2319897|2818645|1148786|829678|2021839|1342150|1449207|1515362|1653482|1425014|1252455|1545127|1586048|885902|1731759|2140758|3646585|2862869|1119164|1277362|1210156|2444830|1312224|1943870|3914487|2831733|1817674|2035511|2380860|4177480|2963549|2326205|1964930|1624041
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||2999042|3218556|1682687|1399611|2500568|4898632|3535495|3829787|5195185|3231381|968313|926268|1907536|881899|729944|550480|766436|989821|1764724|1172388|1112430|1349150|1209614|3372342|2589823|3135697|5645751|626529|497556|392932|727938|1371562|489520|405698|563564|656869|427407|935454|662775|533929|644461|932019|546308|737780|1351000|1721554|1086032|834970|876917|4601456|1439185|1122953|626737|991433|2835071|1997272|550521|712507|611928|760671|397507|558495|572304|405256|544415|876752|419436|634224|443552|830011|838675|1323800|917123|1262751|1010363|1235270|1094159|1036676|2988539|1348343|877151|704823|1111122|2123784|1644839|569326|420540|508596|403981|539761|641204|638608|502536|691050|376725|620085|1124827|1248165|709393|471263|419834|252601|496297|538295|724954|624137|516204|544520|520024|538728|517690|362461|304676|362831|346439|244342|361340|839800|525585|650963|174898|275156|450114|468570|382092|387432|337966|374683|344073|325642|279431|261181|308423|424804|413887|507285|370892|271702|427706|317292|205217|387986|526167|481787|352026|316110|225665|309405|912047|348606|250150|306221|198867|314958|313784|288578|465923|306353|362240|544055|433146|813057|413348|405223|673750|298537|394147|182121|181411|618684|334996|446214|206723|256298|287419|416942|281893|273898|342124|330446|369559|329418|481662|310233|341861|299350|194566|205076|258204|184600|191403|175722|241608|313867|682473|373303|345981|171432|258518|245229|291561|409280|183395|592381|340974|352799|386449|554502|553058|490980|593570|588634|249983|380724|353209|344900|359410|384030|549051|260335|261220|930969|422834|486593|366226|493805|438717|453000|508318|559222|489042|380936|769959|431139|461799|260396|326364|277826|581817|571623|562567|352041|365069|223065|251800|334415|507917|434770|559782|414202|524625
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||2780746|2200514|2348202|1547542|1871546|2755919|5395111|4046238|7272053|5643524|7953916|159612928|2479387|1153594|2051049|1690369|3558400|13640608|3182376|2075657|1002803|827507|847588|2004099|1079266|1415583|1365720|976181|1367719|1210953|1813349|1187177|1395514|2127588|2051163|1747296|1374846|2559105|2128917|2451519|2687425|2600804|3964401|4692659|8448765|3744850|2324341|4565195|6362328|2376494|2929078|4320486|6270831|7040522|8771091|34310916|1919951|2148186|1697954|2318244|1755338|2419419|1485111|1461026|2876377|2712000|2131448|1430099|657138|2531847|2749062|2610096|1699565|1874773|2355079|1323278|2301906|1130871|1870005|1356093|836198|1343206|2056019|1447294|832401|1768071|1012776|1049908|895091|1282839|1902043|2467647|1122012|1004886|1106588|1386957|1469070|1834671|1438875|2128850|2145097|2224061|2520442|1733331|5681326|2400082|2446056|1758998|2004174|1664170|2191348|2101714|1765010|2606739|1765150|1309768|1605536|3126769|2245936|1918784|1023104|2808293|1964063|1316864|1044269|1425401|931629|1450324|1496682|1565897|3484417|1260672|1380915|1414038|1408847|1945539|1063363|1225030|908448|898352|1475619|901684|1990063|3716420|1864374|1427002|1442732|1714342|4226839|1480444|1775385|914399|738368|928433|773982|922012|2659072|1480407|801835|1248612|802903|1201866|1266974|1804636|1443002|1368650|1713257|750025|979383|3712575|1082903|1813056|478625|1061170|901212|1124274|817783|1036228|980831|1362960|2286931|1336320|2801342|1019839|1113415|1250285|649230|1350411|1255226|690247|1625524|1803517|1027642|1685080|2580443|46829096|784864|439415|968123|864496|661748|411628|520947|551013|601889|670749|450405|557663|1340448|1414449|748336|595273|460986|471819|496143|744761|716340|820579|1022861|1440857|1202664|1815118|1656469|3183791|3824609|9490747|835588|644527|704421|1114318|1027480|810532|1277557|1585255|1092223|1551644|1417601|529826|1421466|502016|719522|379704|553372|1215415|480720|458208|2381571|1116417|759255|811841|642829
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||11083419|9772836|7432989|6266908|7235012|7630021|7830150|5383723|11548574|10989021|6898620|3833057|13478840|5553018|8440742|6286821|7661048|9352947|8792838|8075845|8414515|6520913|4450212|6087593|4866730|7436317|6109692|4944715|5943239|8964615|9614751|22639954|12985622|7448190|5141917|4320175|2923458|7516259|4589178|3242242|4940587|3263006|2990240|4183544|4712807|6017554|6182499|5283271|6403575|8704444|5102723|6018014|6353986|5260921|5741673|3923411|6521729|5580680|5367009|4267230|3550081|4779769|4832685|5504870|6705492|11961580|5690586|8500595|5789722|3981664|3877199|5623684|5368179|4040777|3357394|6328817|5945656|2805315|5974166|3944428|5971167|5565381|6798548|4812280|4937886|5179837|3974106|4052480|3379768|3408623|4201932|8711614|6193077|5086751|4870118|7431099|10999852|6927078|7045294|5889732|7114278|4605612|3654922|5035476|8835829|5767183|4682030|6065765|9747559|6469426|12368763|5002935|2397417|2431812|2506980|1746030|2042140|3543148|2375107|4263497|3398574|5760920|5330023|6817138|4560428|2950054|3566298|3147134|5564403|4994637|3203097|3384553|3949716|5943753|6374808|7425634|3262861|3005956|2523819|2707666|2688892|5060978|3832976|6060448|2678678|2738360|4049057|4277613|8658800|6733826|5945296|5399749|4399766|6438990|5297967|3160992|4635354|4203715|4954590|7978446|4682713|5117913|5326470|11210391|4462588|2924076|3648151|2679426|2571341|7494618|2335074|7981900|2805102|3497268|3712919|5087083|4627338|3169092|5749485|2899121|4608588|4264724|7783343|2524519|3196215|4208579|3511260|4972064|4197364|5316701|4291533|4476793|3806614|5607596|11797060|6537262|10956924|6260742|4126609|4130148|4665491|9879784|3718122|2761102|2912655|5322162|3251799|5037281|6765707|5936182|5028027|3717052|2708252|4227363|2430549|4801694|4567532|3123988|4447636|3062233|5881170|7020604|3943503|6703091|3013439|4320215|4282639|2713996|3341048|2626094|3762262|4889738|4832258|3750491|9990456|5647829|2762546|2827274|2538172|5484295|5295885|3420262|3329278|4384942|4836998|2914385|6813397|5909654|12776180|7290280|5185996
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||1103343|1692117|1951189|900336|932489|1078698|1085481|1324723|1920867|397875|490254|403689|1287355|894919|649862|600232|827697|936510|1615092|460093|444903|337215|508145|501413|670218|1182337|855039|701938|884678|938252|859988|934197|511265|580686|927380|887936|326817|697176|907071|1090745|503336|513511|460639|466822|739261|668685|604309|766124|682837|615177|709267|981193|2668028|1658114|1568531|706887|977602|704302|771562|1023497|1105320|917836|878393|599979|1175167|2455702|756434|2391983|728644|873609|906350|1478084|886854|1220735|523740|610861|612042|854888|1792295|670246|626669|675834|700716|841293|1793632|962854|1135845|978686|895891|999712|1774636|6321246|1898604|1823719|1713943|3366045|1570859|2760296|471010|716658|436371|389624|445459|588857|923452|460207|529705|496093|878519|763308|2124458|1439656|1992748|303997|216136|274531|361063|934755|353021|559772|310008|415318|549529|689968|551549|652475|560008|561947|582691|456303|629353|416130|455622|410926|495685|478300|785592|733245|584628|636190|545920|754407|832436|1065602|482198|697731|727759|552052|648832|1100612|1432021|535532|422872|374743|389858|250691|474050|394653|454516|447906|565391|408526|472141|720105|610550|304509|231231|227450|233573|747335|272404|397498|164545|222773|215909|349600|360128|155894|305928|329694|289940|280096|638863|185043|182777|215359|253031|177734|303765|375195|365666|394212|230059|482296|672863|457321|400736|288968|464174|509556|516000|545810|517852|325835|335095|306058|290213|549961|673256|475011|590937|853761|1198304|481747|404397|503595|334781|460819|544363|299384|247516|564474|436551|442355|240531|353294|408330|336992|354248|198504|302968|347850|389761|449111|617121|311825|501955|440088|747206|427914|867942|582776|362827|612727|419093|552260|799933|1003850|479066|580098|521626
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||315208|181417|269246|238592|162962|127404|121239|130376|179507|141501|154787|73052|304222|201549|142717|118064|144569|130878|183740|231882|133786|187780|247912|212344|164290|203797|141178|101795|159649|160259|208083|256717|519414|320262|236169|153571|185985|163203|131032|214822|266375|161699|223441|185905|169159|118430|112779|134959|140282|145240|155719|93600|187097|220523|212981|89603|161844|128770|134252|113503|159706|223473|145495|116751|186894|184282|137665|135076|81805|238731|269542|273907|115347|125351|93098|86130|99933|88159|180223|75505|95366|96888|111128|91062|119457|110872|105648|115692|81031|201734|178158|181504|128243|130615|145056|153684|264832|187262|151724|183079|203816|214749|351523|340688|492730|508855|622951|324779|228763|269221|238801|259115|311606|259457|283836|255630|315758|405321|316405|285097|241221|419244|255443|230862|239590|121650|187589|120487|177428|220771|235384|174950|162918|168397|179117|151279|238170|121819|138730|92051|85873|135451|165262|203824|156937|138836|147141|173937|160363|162601|197575|127358|92820|98811|193851|96647|153369|167300|156882|116992|108253|182177|138250|157629|156091|156511|127580|116823|103518|207611|120889|348528|123181|244075|322800|381704|145297|145090|105303|177641|218745|147704|276932|175356|196717|183340|178736|219714|157705|80397|130642|104042|89242|190033|464678|210303|107646|176657|238032|150102|211804|199304|220399|292715|206748|315905|285253|248115|331722|356878|171426|142527|128719|110479|97433|147890|91516|186096|115980|77841|106535|232182|147662|157135|105458|134850|131464|99842|142320|96482|97040|145162|155642|151697|166299|104568|133810|117978|216768|256711|261725|201856|132426|210820|172324|99850|240573|126031|223044|146402|196451
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||1434647|1255957|1526578|2714027|1194296|1896013|1168702|880251|949578|667373|977919|999179|1424574|986650|1451938|2942474|1546188|2084941|2039595|543053|658343|510035|563017|1024296|678033|975975|611372|422496|563046|550828|705769|1280805|670379|780399|1021786|2042525|1409631|2125790|1011160|2028999|1930848|978786|1310447|1690362|1403173|651056|1143778|802006|788526|1080981|854859|1136152|2047715|1591120|1902073|3680648|1454455|913956|1076085|1282334|853571|1201349|1257980|1105327|1314915|2352229|1874575|3199088|2318981|2546871|4724014|2666129|1248920|1372084|2056310|1514085|2896973|3243816|1734178|886819|1980203|836234|1396964|2383926|1183048|1168962|2766037|1486121|932752|1397340|2207933|1963493|1564632|945407|845516|1220963|2754800|953821|933100|657036|1094411|876271|1087127|1170200|2447060|1196037|1405356|1948039|749069|406391|645915|577856|518745|644408|860350|596463|797627|1142567|1456275|2272275|349976|789357|1431854|937675|731862|847303|1411227|1120075|2514606|585824|1110815|770107|948229|560573|833454|1446081|1232439|1081134|1098452|1546952|1174131|1944536|2623496|8025236|3736236|1649852|4440937|1557446|1286117|714560|449692|682612|326333|486725|849482|768575|1237176|854780|1260310|3085383|1669073|962647|870356|999649|840712|1080239|1777900|933854|807769|2771289|1477583|2921067|843496|1049021|2139873|927786|832498|3096261|1295157|1535829|442681|456888|669618|411392|349443|340228|425877|623891|592919|409683|464490|414122|377492|622205|755737|462766|406657|480916|476509|284799|592317|1094555|486502|498824|418348|449097|1238173|795899|805763|834701|947849|1484002|458977|666223|530216|824164|336208|906369|1154906|445057|508945|1542449|652382|801294|590416|1312438|1162910|1405639|1086604|601369|648281|886516|971096|1219026|866797|619416|1144805|1724558|1177031|1158077|2431733|1361117|1134589|1739056|983297|716770|1016166|1030058|1769490|879743|1111503
01605|15538|/equities/black-diamond|R2000GROWTH||933131|1079596|564214|324042|571972|711107|605776|649561|506259|550723|629215|722756|1732290|1430860|772800|670040|1229270|1413960|1845210|898000|888050|780820|941080|1436240|1135290|1791810|4063410|1722590|4032620|1348380|1054120|1883800|2487820|1483060|1220950|1088170|529530|969440|701830|524110|715240|521450|715640|1146230|1139360|1248980|570610|843550|1197700|972300|901550|1544420|3101080|2359910|2125420|1219560|1182600|912260|1119510|1121670|735260|955620|1906230|2969190|2073990|2777710|1323320|2103150|1500600|3181750|1972570|1151280|1046650|1204860|1548470|1508250|1100120|1910000|1497740|1377840|1230580|1037510|1186150|2626660|892010|1136860|874500|970850|930600|1254150|2037100|1274680|1483940|1457450|1204830|1277890|1284950|2503760|1630800|1442590|1819140|1111480|1486080|1690700|2165060|1872300|2875680|2163090|1918710|1325150|2220280|2107320|1039790|1404520|1428840|2329870|1581880|1937450|1592210|2427240|2108410|4141670|6559970|2435420|1881670|2681730|2867900|3855350|6395370|5361740|6015380|8825540|41054520|25603260|11458990|11123910|6282130|8066550|10992190|5281100|3996740|6121110|5279350|4963570|18101070|13345410|8870570|3615710|2587370|2220600|1296250|809980|927720|648480|802060|586200|1300210|1452800|802560|837230|816190|793650|1717810|1175900|821770|870770|664890|475590|688360|1584520|546850|1606680|893420|912810|1052740|1538810|3837510|447820|596600|686700|654750|537190|653800|465070|616650|518160|710150|761220|1473360|700780|1021370|851330|629130|1651950|1796900|1242090|934180|860550|564510|1332850|1796550|402150|1226860|704870|527560|464790|760030|878700|925630|1026350|765100|1100180|400750|461320|727610|911550|618700|531850|639160|929750|413330|1251430|1575470|752140|541190|657910|997160|573060|1695820|6379530|493020|449270|521140|554880|763120|523180|503600|416390|546350|832460|817760|763070|920740|619200|501200|646480|887160|731080|689100|668470|413820
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21275632|13839666|54587100|7348912|3001128|3318691|4291441|15973815|7455840|25673212|2369113|2848529|2853470|1919097|1268894|2308431|4157458|1839560|2932505|3372455|7098347|5040679|8702006|26796506|22102932|139217328|6490466|1092372|2011747|1729227|3335666|1309780|1557785|1737104|1298055|2230917|7831982|4324053|9129985|5131601|3253163|4601118|4691719|4109970|17141784|11871621|14292061|12376084|3520012|2975087|9265357|4992535|3404655|2716932|2640006|2785325|3650473|4010529|2969461|1987336|1976683|1489446|2099452|4734041|1747048|3113508|1177400|1634977|1475273|1780402|1556071|1148758|1044309|1529837|1430639|1362562|2079711|1223430|1434799|1957425|1962512|1438164|1293902|1322451|1372701|1761363|1445920|2058977|4038411|5584093|2229199|1965837|3168363|2301641|2825534|2261477|2446015|3312601|3493813|2776059|3704167|10397413|63266864|5150576|5321379|10003208|1930612|1606468|2017572|6524468|1121612|2196107|2038593|1447707|1653414|54603752|1519604|1127846|868689|873535|962194|985237|845897|921744|730490|872678|1265681|1333930|1402821|820362|996262|781572|634840|1036494|486126|592780|792070|837044|907356|1082223|2357730|1516042|1276723|906031|845169
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||3157448|5032667|6485097|3413819|4817556|5837537|5428510|8693265|23235698|4155755|3455320|3214189|9704532|21255072|2625406|1277789|2163158|2455033|2303681|1687203|1218581|2017867|1023673|1827559|1927231|2215864|1845217|2025083|651236|1709358|1862778|1215861|1564331|2022041|2140769|1759418|1102335|2268559|2776142|2001096|1235486|1164219|1085532|1194447|1268425|1799613|1618766|1449408|1257669|1097920|1496108|1561374|2916604|2150232|2018132|1484377|1788600|2318558|2172612|2077432|1364868|3269856|3467857|1463885|1827577|3951607|1343556|1640401|535231|1416000|1954668|1413277|1060207|689502|1080843|1299154|1053372|1050298|1591164|653066|729310|844700|751171|859602|537068|1350463|727556|511181|422896|935701|1881344|2290317|1681555|712727|1148016|954499|913702|802628|413430|753470|867573|797706|811786|871805|1040539|3208955|1032299|438780|940149|774219|1090658|1590174|665593|906064|613664|602207|546370|1603182|718685|933679|539366|930348|1424085|873599|1072308|832915|2973360|1043267|854293|778826|1420590|774430|735213|687300|766974|1212395|1183751|874674|1414317|737212|735792|1280852|1762202|1509310|1087321|1252795|897071|1586455|1062071|765617|561716|410438|461645|817013|580619|575713|924004|649819|427622|616755|384721|490237|628161|984874|423893|430920|652220|612968|754474|1527626|945579|801234|465050|762169|962888|1137177|508151|394051|428551|720187|3855853|1236737|590794|715254|479180|287156|470816|301981|524323|423425|536062|538645|265054|701891|1600890|831745|443154|348701|382695|482819|989421|903867|1002565|413186|1031343|697165|484796|566311|875954|412320|586910|448914|469999|670532|426541|568336|552145|548360|865325|535364|405146|2300512|974851|1012876|768971|1462681|2118921|671473|1093660|413162|497022|1554860|274599|271040|413328|208250|392343|690141|413353|460699|456902|742126|241642|412364|309934|419310|1593741|927954|417643|247503|181800
01608|15737|/equities/clearfield|R2000GROWTH||639675|1007702|460021|404671|740791|811997|975757|460086|537077|365090|345365|360132|543542|584750|572239|400071|876390|1064099|1137839|454998|429857|433534|395024|275455|308623|522902|442093|395746|562472|451165|493445|739007|976174|575797|622764|422745|311663|1010139|595796|502350|660633|558206|664996|897883|1308943|1531871|593222|745564|717110|684348|667251|1243902|1373256|1257806|1047387|506349|814522|1377047|1855404|987798|908464|776213|743901|806570|1261522|4153078|2212775|1486759|693924|1263393|1707434|1047903|1113281|1502580|773897|790170|950601|1022223|970931|593018|798752|878593|550476|1066658|1339466|607914|608836|702920|732223|837548|830362|2789140|2260418|1299507|1226222|1062129|2315598|3698610|1470129|1832452|1453555|1416981|1328089|2010598|3223980|2326879|1650613|1551105|1466518|2789929|4860950|2566942|1879722|2830526|969388|520015|992656|1860553|2575276|1713198|1609974|2415442|1901600|1031813|1402348|841100|689109|1233594|1469594|1114905|1261494|860708|1618867|1268938|1453655|5022388|3091154|1632293|932544|1033113|801520|989022|581391|783285|479978|493403|489812|610574|597980|804835|903940|614791|422728|638994|661171|490054|664919|736112|810933|784218|802008|972055|1673876|2070820|1760848|1108052|1124176|1157683|711901|999184|397527|829550|322787|749600|762881|986277|565742|322633|412869|919792|398340|299984|356652|253706|268554|521738|368863|271824|358157|874934|1074618|324940|294440|391672|553139|1208462|590344|588075|404433|415332|521390|741338|1154310|1084996|337446|370422|316294|795449|641585|618975|929232|748434|818678|1160845|888889|1370613|1049250|375152|306246|198625|261085|1002292|514955|407303|201767|621361|404190|957564|313135|316487|281513|529870|409431|396839|569673|648617|979001|201052|232656|239865|270410|531396|777527|74112|96699|63780|129259|129173|95711|165405|75594
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||3877908|4767502|2789448|1717391|3315523|4412525|8644996|3727797|3375950|2153304|1573736|1438779|7995312|2659367|3477734|1814162|2651544|7855033|9001098|145996832|5985890|676166|667125|860610|785352|1822346|1698566|498693|1140298|2306818|1552949|3105496|815467|780109|3792196|1189186|1115027|1250851|1343400|1161525|1330245|808822|1189016|2050839|2327245|1755053|1911058|869425|2582086|2276190|4301411|2179418|2191389|3412707|1250697|1315316|2656749|2678788|2280935|2456242|4624367|8592148|4180634|4795246|2932477|2982789|1880915|4816974|1360619|3506283|3714841|1939607|1938914|2482315|3543705|4442074|2998105|3568380|1616766|3921765|1996012|3445079|3529511|4885105|3736957|7454388|2426089|3957213|2623981|5228397|9423865|5535385|6223925|5065798|4769188|4007263|6345062|5303114|4066611|2863301|4246059|4003532|3513799|7769474|8463577|4269597|4387968|7059886|8145172|9224764|9441365|9153694|8938860|6506169|3414348|4014904|6465498|10717606|7471957|3728365|2096093|3342272|7683398|1963732|3095147|3822381|2833824|3338406|5298365|5656232|4764607|5566953|5054363|8083335|7133287|16691527|3849684|5553666|4488765|3756453|4180459|4278205|4036483|3811786|4062704|3567863|5219682|6339468|10828601|5473075|5399106|5820733|5464615|6996022|6997586|7668462|6054148|5731393|7607192|4373394|5006197|5018162|7899081|10272460|8321078|5347002|6529242|5340859|5329569|9215771|8547342|13234741|5634652|14565557|2797744|4514503|3053106|8065754|3247280|3896846|3119962|4152634|3917974|2968413|4907964|5897796|5951620|7199420|3901911|2817775|4832965|4727593|3443753|5733613|9090597|12449930|19384774|7255724|6221073|7947902|15050393|17257452|16189383|22369400|38029012|14094449|6142400|6836582|4124237|783232|1576317|2835191|5022286|3911506|1872025|2311596|968875|1734701|4812977|1015159|848088|908484|2877359|254250|57161|175592|643212|178856|177849|166908|73278|550180|1475664|293134|144835|37029|110151||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||1278547|1513473|1238838|583135|567416|1021806|1245005|615422|910585|1189416|747558|477978|2132990|853597|865195|1070832|1290402|943205|1709993|1025662|1187848|974010|1289454|4473204|1025957|1134206|945542|990814|1157247|913052|813271|1171851|1417508|1105238|869606|793799|645805|1231009|483926|610213|676504|730211|974699|1215579|1128218|874466|951955|602869|537036|927732|355809|643837|655529|686171|1222143|888223|573345|534783|678571|650164|548041|507893|620994|264599|447672|830311|756299|635798|1007403|927200|704386|526270|568067|768732|477574|507894|421691|442821|540152|529698|429052|495308|672132|929940|510912|714962|550962|615676|770372|436856|796953|566717|805621|518381|724054|616587|830884|1104218|767228|740823|652018|825682|1351399|2155085|8171705|3088205|880598|389728|381553|321007|833044|626752|609870|1041574|896582|875195|1538268|2513473|883929|798896|651948|661578|858416|652450|513809|512650|707799|795770|818951|352541|704298|673693|389692|459194|453364|566833|601260|448238|662034|665962|461743|514329|992008|560145|737064|304850|400169|726993|1215302|681588|731415|1193731|570709|1021209|808017|725420|1399323|932651|1390465|783710|510536|838350|682180|817008|572991|695254|760851|640315|1074035|1582401|903930|3127283|427342|511624|794621|1776950|507536|392715|362064|385313|464425|385427|708561|336480|324648|440204|561775|492590|385766|220069|368039|367946|290365|321051|675041|1256409|680613|656339|476573|651138|790805|650520|319232|539337|620496|616303|603857|512993|925397|545786|626913|896718|331760|499056|403960|476402|434821|526846|711186|554325|469585|859887|516967|477868|385353|558615|911212|681670|479379|493768|1275600|481507|691061|1415016|1173682|417056|864866|585728|847899|1867782|522931|657365|478176|532344|500592|470804|1459495|791493|530058|626228|755617
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||3829|405227|||1710||3712|2614|825|163367||492754||14404||||228355|87443|88181|738395|379745|640644|453923|310440|399782|677146|644442|1280648|3695087|911112|375238|617314|1009708|1676313|3585950|22072588|57462276|815399|1463112|1789451|20675076|1649313|710536|630216|719396|1261341|725414|927949|1080556|942885|1353683|3903955|4193085|733625|813976|934448|945094|1058542|1702276|2449093|1542623|3939191|2538899|1719942|6513299|1282979|490031|1181909|1551053|1624146|1145915|1039138|1986684|1287542|1296209|1040787|876772|1471795|653285|775723|1069497|1208237|1699683|1378199|1837614|1531167|1218505|2708427|1250674|3032255|2061195|835571|1417710|1344143|3203364|4405502|2142627|1366405|1526374|1088510|1398292|1233723|1296780|2394072|2631765|2336661|2793296|2986768|3172088|5331570|6233533|10473349|2659246|2128902|2238361|1613152|1771839|2440417|1643701|2829762|6805868|3967552|1974700|1995782|1712366|2300971|1919407|2348251|2326263|1356150|1784252|1443491|2709173|6182207|3753395|3886839|6403051|1722005|1783113|2410635|5936783|9988231|4571821|3251727|3561255|3919400|6658107|6628119|3541550|2959144|1942164|3195081|3188057|2016268|4683814|2996180|3262530|2265105|2538237|2831907|3813158|4650174|3756989|4113312|4488568|3076837|2305654|6237367|3359479|3577141|2302281|2890335|5085586|2417858|2600704|1896274|1262749|1605384|1802411|1612075|2188451|1175281|1456411|1907267|1994865|2624602|4227560|2383526|3486614|3136982|5283410|3987607|5735429|3348843|4397507|3010056|3656815|4207083|7285139|5586689|9616234|8036116|6214115|3706170|4085617|9310227|8885874|8885375|9754176|7881437|8402807|9729888|5891034|6366385|4529729|6591143|7689360|7325430|5047058|4568783|1029429|671082|780028|880746|677900|563188|520423|606189|269353|418131|386953|441429|1037750|919261|366617|791659|413327|457020|656638|731870|631106|458817|461355|459643|1826898|926099|446708|566017|225674
01612|15925|/equities/digimarc-corp|R2000GROWTH||1321390|2051803|3428466|794580|750631|750145|619421|496902|885658|900555|950291|375086|959561|687826|641926|433207|971260|1002278|521415|363722|432257|318913|434114|363521|477938|459410|433460|335844|350122|470710|1071564|373365|441583|368240|475816|519825|442373|982959|896460|422147|696281|582316|830930|723072|840307|1030669|908109|835387|539554|838605|584440|841718|1077618|768323|1049937|230798|503244|337346|337037|577833|263862|314152|333302|376388|553952|703537|531747|691821|326511|759660|729073|328120|315261|322624|333823|419934|458759|429330|801074|404584|748283|348706|369477|427955|1177572|381253|451759|292901|336274|454551|437657|582958|658739|1109212|1019075|1045397|1502756|473407|327218|290891|457403|245173|215654|347227|471668|358951|527351|453394|292602|310500|521177|257144|209791|269966|150525|199373|343488|377699|492163|592975|280779|574922|1298854|979698|371320|513323|288955|307871|455577|546501|547651|337885|549333|268805|302119|449913|596458|505470|910952|559264|430897|658817|394704|595251|450537|594004|522570|837624|950780|465817|472336|415598|369390|614006|743392|681055|650657|837905|1209889|369214|624132|462311|640960|1020727|908400|604126|545730|414599|242760|770974|462360|605231|309330|498505|283546|454208|456757|690089|324032|317129|420478|484178|717184|807527|650428|400892|533523|747187|747735|297410|505928|800697|212830|428668|553010|526520|434887|294276|411263|452165|929198|1418948|1052835|803121|2045585|408129|754478|651891|583247|843451|1338863|1000694|292279|650660|544755|1237399|772054|634726|750774|857986|395949|813853|1028383|1314849|606159|924480|913563|923289|953051|464237|393572|921469|1965942|420952|598709|597789|696800|317737|342937|293829|538343|609361|342257|410507|482744|400070|687605|585826|864451|563496|517801
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||2456962|3018250|3804352|1941910|2145726|2134178|4496098|1445902|1853367|1621532|1340372|649607|2579255|1741541|1633246|1671854|2347977|2555534|2758327|2155939|1379879|1162963|1303151|1379181|2156887|2115759|1735037|1642476|1565057|1350127|1207771|2062825|2404943|3975606|1975870|1648666|1793598|2877097|2130536|1848700|3232730|5689015|2096422|1580162|1843496|2333046|2810567|2315718|2097235|1877751|1270223|1746333|3059988|2966827|4908688|1898533|1494936|1251715|1832984|1412496|848523|1223576|1611086|716519|1769808|1960475|1318787|1400464|687542|1443546|1241905|1461482|1863732|1751926|973337|1241004|833348|1016760|2154822|1197913|1253743|1242291|1627190|1635989|2281672|2703364|1271067|1228851|1366274|2084706|7252973|2103103|1445302|1758433|1958627|1441993|1285989|1572514|3340415|1544771|1536560|1755047|1368415|1693803|2447929|1668800|1868472|1762549|1142726|1434694|1208424|858915|798087|1116468|1047186|584505|1356517|3442073|1223596|1139504|1016370|2518871|2067618|1997674|2312111|1542369|1213986|1054049|1428245|1363796|2264029|1250777|1583790|1411726|1431540|1052198|1499542|1410368|1028179|1067605|899462|1151626|3490027|2885227|1100508|989269|1341116|1656572|2011473|2384061|2379923|1952456|1755171|2451418|1168260|1118016|1618227|1695869|1713929|1690767|1079396|1207944|1254069|1667569|1408413|1029054|1226330|638445|738915|1662792|982804|1371209|748784|785860|769103|1303636|1130699|826281|954899|927922|1166455|1250432|1991811|863775|1023644|918695|1042848|946762|1108348|1278446|1333645|801517|592542|1111013|1878671|1624835|1417748|1226001|1006403|948470|1228617|1967081|1348133|1301316|1081847|1225422|911469|1275087|1793602|1411860|1597266|1679178|864478|905289|868178|1344398|1034811|897252|1375373|714168|779274|2412850|1304098|1628972|995207|1798412|1759607|2012357|1732843|1186310|788445|1381413|1169991|1455617|1907415|1097767|1710727|1240955|1431034|1345979|2169438|2291604|1526029|1205644|1430883|1177348|3123486|2085184|2218319|1691321|1656399
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121886752|23642270|21367452|14674028|36304640|27919350|12070136|23281612|52760552|63460560|111053688|15327637|25574452|30702618|42424056|47819844|20413412|26411902|16787852|15532230|17513664|22516740|9631171|15147131|12283813|19695006|37870904|40151592|22298464|18870934|13340175|8994210|20854368|27033136|60787736|37759812|19682074|22910456|31172206|40473104|174671104|30982762|16401132|9788261|10441169|12002148|13072945|17679410|16049215|25132786|18471160|18795074|15976788|17659796|9883800|10991048|17332864|18854200|16915202|12556858|20394534|10586058|14577478|10365973|37887128|20259796|19958964|16513592|14735077|20358708|20505706|12957496|11770128|19619526|8116247|12746100|16486030|15139727|18174820|15946552|13460271|13606997|11745697|17629368|15212551|18569516|19089824|15881392|13645575|18911424|27763744|33127852|15573337|13189187|11217373|7192969|21680964|18855652|37481848|35043612|10938527|11381801|14289576|16685319|14160277|10815265|13528117|11168310|11775719|11282702|7856206|12241760|18471556|13595860|129838192|5905909|10619270|11873337|8559435|9166137|4540969|5371278|7240643|6279058|4943083|10358922|4629336|8274646|6777887|6001043|5937268|7370110|6304527|5442409|5225390|7735569|6157908|9080240|10234409|9132617|13058152|24936204|5986767|7236105|7052014|9425800|5617018|7242112|8075190|8211846|8946376|11534463|9480947|10793679|15781253|16923976|25480712|7381309|10393009|9724140|13560828|10884562|6872125|10716056|21930364|12832455|9078292|6369720|12785720|9946133|15189138|8490395|19846818|17264490|31165252|11358140|10016903|12328019|8407287|13007602|8673476|11368230|8597433|8948426|10425701|12472186|10966833|12251054|9013588|10453548|11804972|9767102|14824898|9399775
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1736386|5255376|4716080|6725862|6916946|6242199|28309780|1798024|1574289|1131803|934772|1364576|2089504|2511548|2921043|2461873|2877330|2369591|1771921|1841350|1394927|1496159|1724169|1554749|1625396|1999780|4341900|1982683|1373558|850991|1813985|2741071|1873700|1400482|1293165|1580969|1528178|1921860|2409633|2027980|1300006|1247813|1457402|1863210|2387008|1979170|2216715|1783461|1451377|1086527|1620980|1544635|1671387|1314475|1151752|1517825|1894786|1586974|1423795|1901697|2210085|927334|1079168|1459301|954347|1569867|1916710|2144121|1783822|1910564|1439732|1430845|1845528|953030|1329372|1313907|1484480|1342060|1864524|1342429|3245042|1389188|1542256|1230877|2374255|1902070|1368336|1531331|2079095|1706922|1770646|1999106|1141734|1492041|2008431|2434052|1784869|2391309|1388422|2329539|1402547|1252623|1545131|1507461|2501143|2273089|1175948|1215591|1291960|2752030|2257390|1697694|1299216|1256809|1366635|1426889|2194186|2233380|2555648|2067326|2729113|2024028|1722361|2225868|2598210|2454787|2718657|3821046|1985873|1658428|3671188|3788603|2915569|3799842|3605453|5930875|4662480|6624769|3194316|3564319|3977173|4906924|6241673|8253894|4771875|7820051|10040371|4657112|4760339|9801379|6276993|4552239|8248441|7470103|5302339|8707338|11178509|16540623|11586248|13329906
01616|16533|/equities/loral-space-and-c|R2000GROWTH||1012412|396739|175108|208591|397238|140903|295508|282083|318497|244594|115855|116679|531310|420545|359582|342541|250443|327469|236116|177743|335207|403584|155438|160358|243106|312011|276182|57890|96446|72494|247799|139183|135315|69721|80680|81033|124729|230079|177392|137544|170969|327518|221706|123600|125156|126703|118531|136606|213161|310907|739498|108934|81250|170422|116179|92088|72763|112116|52534|85513|76128|76271|101403|199288|313521|349151|205615|171338|69984|183053|287883|380530|290712|415515|511173|438393|822679|403671|560506|848171|1602183|5311744|7314918|23341520|213361|169739|169104|180066|189875|344008|126936|81473|69152|46901|62706|57057|63623|58905|63539|29339|74813|116247|183487|90144|72249|125315|102214|71667|70758|122160|189874|87814|97556|155441|138123|239144|231137|220666|178989|206961|102131|136180|148010|149614|218585|162424|163700|188699|338400|427986|265167|283908|187453|186457|208629|311717|398450|250626|293759|232883|362640|672117|1509408|598894|567933|233946|349143|397923|544696|581780|406196|503369|630075|624392|881075|1042073|1114999|474230|574665|471687|316584|332411|666631|492796|454318|517579|426956|649701|483380|1016295|1166413|1405835|2018376|1117640|306264|397536|326723|507685|237046|359617|381209|539705|474842|268942|382997|364168|416506|641159|339382|231230|315025|495376|225740|267628|889949|322868|194934|236125|571855|309119|395111|496409|374226|442159|335365|389550|597939|834360|1222861|1049230|1241600|1595491|940563|2002221|981283|1021573|756922|1185020|1103138|543950|611322|950200|865640|1541677|1725904|741788|747975|987660|713324|357060|588441|525415|475227|903527|879570|700689|1014072|994256|613547|499923|1064501|673301|572606|670668|760934|537897|1245327|1143647|1240317|1546442|1416690
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||2976213|3975973|3100941|2633343|3731998|5114149|2168596|1373370|3535469|3494322|2964493|3365362|11903926|10447074|6471141|1426602|4079857|2326241|3440062|349882|317780|298263|422546|1182002|566044|1452104|574616|477487|1532628|451960|667831|839687|618312|614193|1267036|1544152|936210|1136871|827909|1049289|2344136|1084104|2440518|7275132|2184160|2618062|2483415|2488737|2483152|3214783|1822311|2558082|2380720|2202493|2749997|1775950|2662169|2252629|676122|583255|1496924|1207650|982470|713210|1388189|2887206|940232|1179827|628578|1245910|854423|897052|795149|1219543|2052138|1210003|474236|932713|1022352|952793|1315717|1969876|3717092|5293969|795531|1838788|8462861|1197592|721932|1778968|4678270|2114107|1718696|1165513|2120229|1628069|2331345|944416|1371635|1249049|2061153|1039269|1374884|2313604|3475069|2797223|2796516|1795598|3550219|2181971|2234839|2370653|4729143|12461056|2076052|2583714|3967293|8283639|2977344|5112742|6030294|14906123|1618009|801677|2030850|620170|871583|1994780|1471906|1619527|919262|718925|591167|786921|877712|1191130|623905|674261|1643301|735828|704316|1107871|1072347|860517|788314|648003|3109191|1594383|2587931|1289772|2004465|625053|679831|635328|836556|682505|1815610|1174467|1037807|1799020|3742237|1260730|1208389|1454122|1091248|562789|1040485|503495|1229270|1290251|1195863|855417|747480|775409|594360|1403637|1754910|634350|936367|1302279|846501|3280923|487025|337385|275651|328337|259643|393573|219563|227973|283200|259272|331314|534330|2069122|1098769|502847|408022|443584|862395|679306|808830|489190|1089068|276295|147541|223359|348743|1090432|320883|683143|497025|404278|864913|370606|451891|372418|723193|738879|535702|792443|604039|190431|222499|115138|176410|634547|142624|58459|121997|119359|52635|32628|101529|35124|29210|87684|62119|192699|175816|94462|169881|342809|132853|74338|50454|105581|95656|80639|56161|125256
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||767257|1179561|394776|328201|266574|307618|340779|507182|392469|380996|285828|248123|995166|636102|902020|615215|605709|392162|331453|352459|402541|657636|466266|577948|984884|1688917|484197|899717|273670|266793|310667|265897|540879|315926|477915|445215|192792|343056|667327|429769|235907|173076|229707|354475|194812|201961|265432|380013|679799|401199|283966|665711|1994079|1346708|405216|376670|374925|479803|398659|300667|340012|353439|383792|408646|508175|944484|1275034|393008|145461|382498|361149|521741|609754|368230|314427|296050|180128|235705|260393|702651|195655|173738|200957|300231|304743|260564|708137|237055|150298|301232|237750|362450|235951|271719|791817|353310|393598|251582|332425|457839|350372|207279|294217|404931|622816|397191|525568|457841|452896|406038|420270|245390|296193|298316|288409|261248|660467|603240|459457|372030|341492|859724|317976|263919|299622|281207|219055|316400|459874|354099|498155|306888|368787|424552|1487976|336615|230401|196976|331922|411334|334844|417553|468613|523124|384913|403418|1669683|389665|341389|289989|383482|415133|352649|528727|369116|348326|423387|376160|449234|347465|827702|286899|521228|418527|281944|371086|193384|176941|222665|594181|288447|309355|335287|458611|144601|226472|220465|240022|351133|162742|219687|192141|285984|219755|216665|316139|811580|164830|168411|117250|284020|263556|178685|192202|343580|321316|278347|228606|558490|178388|180085|176436|152400|218070|226272|226116|165240|181254|253426|215075|160022|173149|161757|161849|153483|277792|177616|140078|270321|147067|161514|268098|167262|183323|131226|412864|216782|191113|220430|152240|168226|151460|272251|286295|624972|279250|251608|171209|493731|205435|208709|261568|379779|205810|215302|188540|269281|224731|283131|348535|418875
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||22935880|38586004|42754932|16908964|21769190|20427644|25122396|21607738|27189122|24406658|20105356|13927108|35556656|33786576|30048940|16668090|26002500|45319708|82746424|30487296|27958056|22053676|26786352|20533188|19377598|28284476|37808924|22647972|24485384|25294144|41136860|54448120|24104140|19462832|26178752|29168732|23279814|27409068|17167372|28644930|15431928|17523450|38198512|33893324|40144432|25335208|24649420|34893640|19874036|25100708|20706468|34483600|26993872|23185632|59253264|17704750|24148088|22845000|32381312|24684404|25127968|26397114|23478976|11409927|37397440|39179112|22356096|23986710|12212001|27022044|57341096|30140900|27056284|28109448|18611086|34521564|18181620|17924756|21534532|10723430|23033768|17932292|19282566|48975576|17051876|19678512|21348608|20198328|20004944|22595342|12878614|21682472|19099124|16446892|20687116|23236612|37554304|16927184|13589714|13595598|15256690|14853824|27086248|34347632|30705200|22583184|32796302|11252671|22963792|30247724|26658744|22429684|18791530|24214660|16064746|11080197|13128726|21319146|14271328|23861144|14765018|22524430|35669128|13378794|13033346|19357664|10975426|10728929|11438014|17326820|39441052|20334200|17964196|19483100|25148146|37330780|23365220|28876830|12389930|12857996|9747156|18884916|18060712|22038448|28588756|13239638|20967548|30990508|43720012|31046830|24108524|30941060|16384150|35348176|21047788|14417011|17092496|15707749|35831548|15576158|13632120|20426780|21216960|26720640|19620656|13066759|19370852|8636441|12244532|16234324|12589123|29172368|4944045|9533528|17271188|9495759|15618511|16034389|19069888|10106642|10080782|11404097|10364451|10421066|8897276|12296201|20344602|32425600|10423568|11951125|12525021|13588275|10909898|19660188|32962984|17348644|18484114|9826433|20512878|28290872|78113248|9959350|8139037|9254195|13718530|7343096|9456360|21625504|42650320|11470363|9478993|8884678|5615416|6272736|6598356|8063437|4789434|7098243|11563418|7742575|8383965|19202984|14289668|23375436|3972167|4809315|6812973|10887738|7541585|21625188|46221336||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||9665020|7344488|8334847|8510445|9852918|10029556|9484182|7499536|9822951|20500528|11688930|12550052|19670380|12278494|12522301|20133056|9660067|4409536|2656385|4018451|4797559|3364934|5942085|3136974|5605259|5854482|3648791|20364952|2280547|3568269|7066709|2671545|2514466|1663620|2528774|2264916|2881619|10071894|2492740|2105931|2807842|3474341|2992053|8511071|4154361|2541867|3349794|4530368|4623318|5185212|3692779|2594004|3364984|3775708|3385198|3174218|3819623|2696844|2371944|2402766|3551955|3271955|2584854|4298192|4695395|10797795|3029417|3077025|2739157|7886013|4727072|2348832|1720235|1854387|1622281|1594670|1562081|1877081|2271528|2055813|1641043|1509637|2390476|3544300|2335828|3404141|4341270|4448880|2640009|3127771|4890029|7334561|6016835|7731046|2773364|3313426|5920680|3069732|3827901|2267419|2451990|1752001|3023679|3037644|3953225|3671935|3595978|3045268|4661816|4366443|5302645|9469891|5774751|5655402|2342339|3757588|3149682|4570390|3117279|4585076|2481887|3249014|4869470|2656515|2870799|2953055|2697922|3078092|3518390|3786696|2986916|2356599|2844844|3899089|4085873|9303848|4944988|4572175|5777523|4137817|3529559|4833391|5386137|7949413|5571144|6285444|7278492|15469308|10080854|6752349|8043091|6938088|3359751|5641500|6516952|5096622|7866666|10315084|11025797|8105752|6575586|7614394|9035184|13209035|10249204|8657170|14679458|21219312|5869064|9128017|8996352|13759157|9898678|24329780|33418664|49555656|15683815|7509361|4217696|4970914|5793622|6568626|8563136|5579547|7056011|7798105|9754054|18095588|7845913|7217124|11704339|10919912|11895029|12988989|20180100|22392772|18225048|17224986|28056648|16464804|28671750|24022000|25398162|29125960|30875578|51538604|34190124|62783976|61638616|33561084|52077688|53383160|23742852|24336124|16921536|26340600|25949928|21838642|11066365|9393522|28127172|59694324|5401629|5898027|3101565|4641510|7060476|4283137|6781620|5919640|19328994|5597569|7276053|7511946|11218074|10577463|40445032|5547525|10065088|6630744|7126785|4498739|14232151|21211222|30066718|10828102|3626051|5284011|4473783|3428547|4642279
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2707496|8727207|18165748|20303832|31302254|49290748|20796184|2784263|5737343|5445910|4223168|4695929|4911964|2313294|2446268|4272610|3419257|4216305|2716569|2904964|2460282|2627802|2638787|5791608|2791838|3589678|2233282|3732371|3158058|4704054|2837980|2408862|2310536|3518798|2221061|2611908|4078308|2356287|2002952|2685842|3860230|3469011|3708715|2558064|3162544|3587402|3188363|3390861|4719390|7158173|5209656|4710468|4729987|2890147|3629786|4070342|2602381|3292751|3816470|3226392|3179525|4478331|6293236|6026604|11691534|9011237|8446203|5236327|5430252|5802769|4382366|8167818|6297022|3829226|3545749|10598642|6579989|5318931|4199553|2961128|4401994|5164657|4370613|4231907|3724057|5335240|3371145|3555919|4983194|3844156|4321419|5602237|3811995|4266181|7252957|3581255|4853042|3904537|3818857|3778929|6142972|5480174|6281204|7197672|5962789
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||2098269|2007329|1452962|1191245|1160544|1161560|1629210|1720431|1074950|963684|1422782|1067569|2074876|1296902|1566823|615757|1254331|1406196|3269310|1442032|2275961|3479440|1503146|1480968|1434404|2250539|4078349|2600256|2981211|2419592|3779015|3953850|2566193|2725438|1966633|1692947|1469429|1671445|1873165|1868646|3291508|2549534|1875632|3506511|6949489|7624373|1092317|1563136|2162207|2013287|1972344|2902973|8481675|2994913|4269905|3949555|2505483|2299300|3223543|2009453|2149869|2487449|2201979|2541814|3639423|3560925|1950678|2487518|1536797|6413536|7218465|1070826|1172406|1071356|766771|1063677|992323|853605|1485699|1211633|1495458|1071139|1463241|2117980|2450159|1898241|1912583|904070|703610|1110203|2434465|1897287|1768612|3901833|1962790|1963224|2349640|3028166|1316301|869271|2266862|1379072|1802403|1890365|2854940|2047291|2003988|2005311|1507560|2033530|1603821|1481043|1607036|1448191|1387361|1292674|1767021|3227347|1961214|3264724|1538919|2871613|3851743|3509743|1770608|1440032|1929773|2524059|3285737|2738428|2718999|1784685|1335136|1922448|2350357|3668454|5175245|3953168|2194454|1624244|1775211|7003127|3255916|3896758|2889104|3029220|4035652|8127072|3001863|3486093|4157449|3064105|2469900|4392313|1276026|1286957|1353565|1513689|2185455|1853847|944632|1112657|1598511|2410678|1655840|1315192|2778366|1502517|1250861|2852468|1662313|2770659|1545827|2061039|2855181|2221892|1996636|920594|1527319|1561956|1866272|1712833|1520527|1116934|1571813|803409|1348785|1556218|2036589|1387983|2073759|2221445|2136080|4679864|1775619|1233063|1710874|2136217|2229927|1947241|1470683|2117719|959213|1538240|1594690|988592|1429009|2421300|2420513|1970182|3869375|2463339|2258745|1552017|1013226|1640070|1462461|1353316|1916661|1115324|1422206|2876769|1332008|982537|1295928|2261853|1947649|1009928|1030036|591772|513075|851931|788225|1254423|1932712|992785|1266535|759705|1037400|1223860|1600396|1102893|4340894|1011210|1110193|1249983|5245780|2023151|2061505|1578777|1408506
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||3191031|2738844|3313718|2471949|2932818|2732398|3612029|5622430|3675476|2726748|3049396|1822155|6259703|2711223|3661905|7024406|9770865|2544514|1944894|1875661|2287439|2690441|2518865|5955204|3277306|6703188|3738017|1728597|3093450|2517751|2386124|2911573|3786743|2612234|4253723|3069798|2938869|5088795|15667281|10207011|11152094|4062480|4247367|3386165|2724948|3501286|3727870|4487446|3824206|4613603|3843747|5271518|9023579|4582296|6243648|6057125|9727489|7328346|9743705|8697344|6655976|9829188|3021721|5746333|9138581|16501824|24356792|4026191|6606527|5504424|6079086|3042768|3110308|2976661|2339952|3478831|4068579|2353527|4177332|2683038|1954810|2069991|2120581|2263997|3908516|2172976|2347465|1891089|1731724|2631570|2736568|6145235|4487742|1073686|2355080|3742257|1639875|1913314|1876201|2664895|2930933|1614577|3613593|3233362|6306200|2273401|3920148|3427771|2876519|2030213|1637295|2910314|1617806|1853927|1358878|1723380|2462848|3473754|6991317|1673683|742183|2013632|1438125|1062646|2776107|1157176|1028300|1088635|1127432|1221336|2703445|959348|1289856|1122821|1000317|1369052|943586|693065|716246|845686|820446|996294|1460280|1966492|1264922|1852384|1397986|1712529|2408168|1838895|1432917|2722943|1408922|2601992|2050343|1573507|2513036|1564801|1213814|1575032|1468305|1432525|2279949|1063032|985341|1239496|1318728|632236|905771|2545211|1314326|1226792|1240260|1818542|794530|1117715|561796|708178|844333|922795|985750|859950|1578509|639979|1117075|1513118|1307120|1287700|1677755|934996|1160183|1600894|1174622|1988336|1859497|2257846|1770049|2093627|960227|1046805|1298537|1981315|2227684|1880319|1574626|2010451|2384260|2219240|2007676|1623684|1990951|1597971|1153727|1425641|1869312|2383248|1457763|1749935|1922183|2565579|2446054|5095224|1760359|2106842|1104724|2032485|2375485|2875094|1812975|6118504|18937680|1320112|1264214|711344|2893074|1256047|653352|489946|384612|466775|634623|748954|896799|693268|1416611|927965|2301428|1024073|2590923|1319516|418281
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||1086774|1200431|2053900|698811|1081240|895441|838449|674667|572958|562826|436878|307525|1675639|611194|549252|443333|658468|505575|996305|615492|536746|534317|516870|519754|563302|944131|407932|376744|634271|505525|682233|871310|682832|1040553|612578|726202|628350|1966665|440716|798783|519653|359358|339828|537147|810844|742602|1193855|606129|608989|467377|348874|587059|608797|748206|1153753|372987|519647|625655|497730|399874|386460|372720|320192|353507|344783|743095|386082|329597|143432|328874|326629|439990|514505|323451|306353|285494|327503|292563|584093|316885|330534|330246|513511|501996|588274|433636|554667|660784|485118|612213|694938|797814|720170|487231|564345|622218|772680|1988471|1900661|362639|407939|447943|420803|515860|752845|518703|671942|457688|334738|385844|363427|309188|285063|323512|345279|267029|277442|893589|368607|363796|216124|379734|557018|785094|679506|697053|601211|582851|736514|527891|449235|344508|391411|356865|278153|305564|505025|295346|391012|308431|248865|515715|377355|303702|172090|281855|402024|361052|360623|589877|334420|292992|338465|315150|568862|262155|430623|282488|483525|605957|382737|457508|596547|354491|316944|289808|330110|252350|245616|844060|320742|522649|465534|473331|487482|1083100|735884|604959|412896|449204|546901|329749|530119|217515|308008|314177|366429|421783|808262|354984|480471|441167|695715|612731|1624266|784121|527431|262407|428335|338064|360273|1129349|301842|350084|212027|345320|312593|411351|520456|605993|638278|475110|319712|383865|313599|516607|342996|432109|629984|270518|377494|587020|637591|516587|522338|504033|563275|758297|354301|372803|424849|545138|433285|531729|775955|425757|558101|512400|519007|948230|354792|319593|463016|788098|507942|357934|684487|583702|628310|721848|652760
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||6730749|6234490|5125782|4352174|6493550|7017324|7045424|4221125|14438381|4769173|3421618|2160126|8660381|6401052|4505079|3037729|4422666|4873706|4706105|5674392|5086913|5241638|5133449|5096228|7684457|6051775|4321996|4114574|7847912|5435873|4503561|5880540|6650900|6615872|10236765|9421670|3716609|7038136|12095301|5282470|4990500|3387596|7620267|7753179|6497127|5142153|4705697|5722285|4442097|4520339|4589614|7269927|7715542|5098646|5042884|3518651|5661796|5431210|6070735|7137301|3616946|9494449|3604964|2248309|4557536|8485087|5522782|5235071|2503222|6175175|6240370|8362312|6113682|6845701|6401562|7170940|5589585|10315804|7848431|3817381|4835814|5486138|7814930|4870133|5608533|7489529|9057296|10489726|7239804|9304002|15282943|9073136|7136929|4227493|6287033|7088188|7236505|7422698|7844412|9256832|9469173|5660537|7857583|17693700|9351925|6917709|5931815|5367485|6111779|7163885|7976701|6372879|6166232|13546997|4989830|3437151|5558860|6780878|3877417|5049061|2609289|6734024|7631167|6836445|7040437|10780385|8373713|9593042|10487977|15558628|10156154|4548315|6088303|6152793|5698237|6564433|5255055|6395758|7885763|6067056|5477253|7987412|15378825|13857446|9013649|5264483|9056817|9330458|12989530|9086967|11974296|10432595|15445310|13519163|13823701|21364538|9660943|8513514|8544653|7362962|6840354|8607756|8515933|10643089|12724359|32731158|6377727|4823599|3916107|8277428|5842281|8075631|4881884|7040767|5359963|5358066|5142786|5058502|6785705|4606008|5824985|10098038|7083168|3908902|3454196|4767083|5357714|4804960|6541575|7132987|9941424|8782923|7960438|9251957|20798160|6927980|7626823|3711683|6113909|7057984|8486408|5170258|4975613|6607159|5080062|5793380|4830241|11768274|7869707|5614582|7713079|6836828|6675650|7204700|6869254|12199373|11400601|17176736|9324324|3265540|3355224|7594486|5148677|5994189|5030700|6902434|11865212|7489011|7539461|6415193|4195349|6227658|7427667|15419339|7939140|4861605|6660818|5527652|6799193|7157669|6181023|6750450|8620193|9838231|9063360|6884709|23992100|9812633|12481007|10228352|11607328
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||257439|1084877|458285|828271|424313|425761|454027|983487|858321|743146|566372|453628|1143289|767498|1993352|566714|479907|1011117|1193949|781510|1197229|1059798|783847|1082244|996511|1028184|812048|398920|1896161|601507|1812384|767368|1059525|1102263|1423416|1184461|1398419|7229206|1308181|2561661|3027939|1370431|1286754|2525246|3489186|2472457|1798262|2137881|3287583|2276423|2712213|2596854|5092554|3349471|2557035|1451171|4145696|2388661|2206112|2538492|1685834|1584853|1616887|1798519|2864636|2354375|1387594|2443419|1802195|2640442|3657315|5181425|4281231|10331224|10757951|2382501|1746654|2362065|3021779|1114024|1192270|1753715|2755814|3943785|803281|2628993|2068934|1842365|1717297|2177278|1443314|1532486|1010797|1767383|989702|1306433|1675076|897750|1755310|1662933|3295130|2956749|3135660|2979127|9760454|3990963|3392661|1993416|2950993|2241071|2488725|1828612|1926085|3107760|1502538|1452636|2029555|5237796|2137984|2786423|1526812|2579435|4773309|2145384|2091827|2870410|2055811|2386226|3320241|2986706|6501491|3337709|2698818|2692039|3053217|3618288|3089991|2272630|3448469|3232811|3944453|7659445|9360742|9769683|18855784|10597343|15400572|5619914|6020503|5046231|6320182|5036302|4315111|3272425|5914588|3671507|3382613|2346314|2918015|4342337|8808424|2249172|2016381|2698049|2501513|5649072|3103106|1766962|2143693|4137439|2140603|3023049|1290248|2001904|2123395|1500712|914645|1301502|1882836|1580409|1628576|2059780|3710267|1729838|1277636|1206895|2521922|2101140|1929971|1919760|1836585|1728758|1111204|1981468|3408047|2332691|1220692|710068|1059055|1569383|1611734|684044|908575|561932|561600|1517624|755897|2294289|1402100|363686|562980|387887|337107|433706|682105|475951|270463|332427|874754|571188|773715|3070672|791911|1066572|484260|534805|737712|846097|605095|668557|974264|864221|3613062|3174889|||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH||126177|67436|102145|62526|84099|68841|53465|27337|48504|60933|72062|43448|71606|110819|63750|31356|39008|42860|96029|42157|35549|65594|49240|54960|82308|71528|57992|27582|66163|35210|45227|98087|69959|121110|55404|71395|42086|71089|57017|56768|30413|39692|48778|40813|75872|44564|37573|32225|48671|52783|23043|29473|53976|31633|50376|29271|59909|51439|44785|37318|40195|39217|39976|47835|74438|102434|90011|62913|46156|50737|43819|85483|50727|35385|53366|75588|54735|41244|60246|42390|83565|74859|64072|84318|138844|80204|64800|65258|78991|87159|81987|46691|90483|101051|79076|80274|58442|75451|72916|48513|53260|40569|41822|46778|62553|73027|54144|28652|22300|25237|44601|58976|34768|47390|35929|25677|39869|71488|35806|49325|19571|50976|63612|63486|38062|55356|54012|54130|65484|41436|51554|30632|39453|32572|30561|57115|59610|45711|51218|38107|32698|62810|45906|63657|46665|36942|60773|54597|75668|96862|66489|55183|35433|66134|65055|65856|42157|40630|67935|57255|68668|80902|55579|84565|43847|52768|56502|46011|51719|149655|46301|66793|50781|95787|33800|75263|46122|23077|28035|36404|57296|74439|218937|94616|93356|50107|67186|43781|68365|80760|196032|87237|64487|94036|86043|80040|67061|44679|140939|178661|180749|117764|91297|49982|42768|32300|24573|42063|73825|36834|59938|90135|27948|48803|36750|56154|31379|28780|37818|22039|23633|57341|31088|59495|36679|45429|111434|77354|108015|49676|62170|52935|48753|97539|64810|46151|49869|40624|34603|37673|50486|61205|54356|57495|52267|67656|96902|83660|71263|95072|129575
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||4212012|4939038|3935435|3074309|4177462|3115162|4521632|4806949|5405113|4144855|3640603|2437667|7062966|4539329|4552976|9606631|4200554|5381400|4171640|4677597|5458997|9488394|64633584|5947765|5711123|4502172|3876342|1984851|2026645|3063818|3920752|3049676|3084957|4435338|3541309|3076916|1979615|8197015|7869666|4675280|3077791|5031915|4461873|4994314|3091787|3784140|3449766|3248159|2179949|3342778|4038692|8002413|7228215|5297936|4391535|2176548|2435944|2102830|2496620|3120957|2359043|3207971|3738548|5116340|5079429|11100646|6270716|3892385|1985550|3159399|3586737|4220665|7656911|6183409|6366270|1636486|1632140|1577611|2701545|1136321|1073880|1257295|4256715|1071311|1694792|744812|764860|1062277|923759|2766469|5526363|1826689|772197|1019502|1135605|1049867|1672873|1138034|1461060|1180134|899788|788643|1295163|1020856|876384|1617301|946068|624029|858833|776737|1326069|1094930|1489457|3048790|1022954|1153687|772061|1950978|482115|532829|459010|2271639|594133|1293235|1115940|671379|848412|1503318|1272092|1478507|1737703|778315|1306520|1220814|1909515|2508165|2798998|1693409|2433340|3221163|5065921|8877107|10697953|35203768|3146719|2512341|2611279|4278352|4429159|2911290|1981087|2547605|1850189|2241431|967646|2203367|2963358|1471574|790832|939076|935831|1000730|1314333|1589430|728171|1037947|766710|676511|1326326|1105823|793405|1005488|935224|966604|1585936|906359|1146300|605792|619570|774096|738008|859498|2084431|674425|617162|669574|968248|795531|1678103|915082|1184477|1166096|1049297|1478749|1638555|2206499|1086431|572173|2054028|998899|1144835|1021576|912224|1724625|2162292|4173816|1332589|1357807|2003940|1638258|1043204|874775|663800|851123|1004903|1465041|922471|1189136|1068051|799732|821605|2544004|1288801|2427077|1451782|2117346|3773733|13463639|108142096|369158|370285|632473|634181|854652|806413|599247|727177|649915|557109|495015|850978|684261|733862|551361|360657|522202|1430022|749441|494849|731941|555625
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3621013|5494641|5616908|5994002|4772569|4238560|4548548|3320182|4428184|5627754|7794223|4913470|7344223|2368152|4230691|4324512|4168973|4676228|4606507|4486262|6495290|5653231|5155222|6623177|13282286|9634893|17023228|8637322|8242237|3268764|4618454|3373515|3334729|3479311|2914282|2700334|3302632|4311910|7076265|7434132|6656151|6916572|6975883|11237320|3993149|5243458|10185592|5614505|5368224|3785730|5298526|19007940|6320653|7883960|3575313|3778379|3852308|4931422|6422154|1974950|1074232|1426951|1736565|2574567|3029903|1750519|2770350|1663846|2110281|1720810|1770143|1718395|2055283|2648537|2946861|5826384|16383602|6306712|4447816|2745575|2468972
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1306793|260403|512546|599814|862815|2277544|697405|1166867|2087546|4361889|1616437|1765646|9364120|381691|394431|405301|587492|308814|1164729|336666|850200|1343709|1362537|533265|638794|815268|338408|340931|445260|737463|1435661|234298|867604|467744|589619|323743|265854|187625|241755|219064|237902|1051734|338208|193718|303901|291313|956608|257564|821556|454300|455415|462713|403422|447895|353040|406982|390217|621102|523748|923804|486497|799041|845765|1627139|2992007|4713841|5325536|57476476|1081048|1082105|1699039|17156402|2105174|1653513|1978772|3854356|3089551|3792913|3275417|2485208|3860438|1307683|1624242|2328704|3032552|13853958|4104238|11837502|6393662|2594993|1843383|1978799|2242953|942195|1338739|1663736|1593630|1967802|13414287|2260365|2162739|1663135|3523034|6685957|4225184|808705|1048857|1064176|1731149|1398743|1327734|2369875|1023230|1151806|2262780|1092576|1339680|1417499|1464346|898754|677389|543510|1053429|1039742|1536526|1132339|746659|780307|916678|994383|1130537|818565|897542|841232|1094387|972036|1413406|2084765|3611834|3008939|2951929|1448974|2076877|1980903|3178804|1403112|3402639|1701535|1011708|1096566|2938352|1052032|1362768|1253443|973948|1180504|2961930|1209421|1163186|769558|1662317|1368721|1290893|2955207|1764782|1281103|1396507|1184950|1899585|5065856|1063012|961324|1009465|1486342|1492798|1409801|1895474|1318135|1652919|1827001
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||1746634|1838877|1936119|1635636|680657|843912|1115730|659948|818987|803406|640230|813162|2547111|697725|624881|644124|936085|711971|964543|1104608|570945|898364|823845|777647|796139|1481613|1112577|616189|733279|839305|914197|1020571|1314657|753090|820125|710054|627484|878912|1070435|900124|870820|593843|804209|581382|640814|1096322|665520|743535|474822|534045|461733|709866|1476570|721993|895371|1322111|758758|564718|822631|1044299|754380|998112|1108582|607964|969770|2137100|620048|855786|332877|974795|762166|1340899|1088327|1182514|1048380|1024164|743141|550986|1478634|772393|1537131|881925|733678|646908|1024774|442984|705966|590022|427049|750764|1112407|1249138|660466|557465|490297|436297|553936|941307|923995|1263204|999815|605271|1045096|630981|1169895|961540|974158|952637|1082239|516400|746780|361311|352041|512014|482421|376959|580872|1581779|589184|674086|343386|526346|919712|956159|942385|916155|995730|1190146|1142686|826262|1438848|589880|905086|681187|790424|788162|766584|673243|673912|576240|564084|1078108|1499811|1791386|1441363|987590|1656195|1794083|1178386|1388103|844827|875744|738251|1129109|1071121|618884|885712|1370348|1687154|1551293|1845736|1041905|1957253|837941|753441|712207|744572|519666|600833|1587807|496223|785924|532405|612034|426023|926933|1320103|428222|532749|628644|838143|402904|741900|364460|380801|462660|471835|410816|473118|351733|494982|565505|420614|482835|1109235|685997|525602|574930|706020|726033|712349|1031615|562464|678259|567101|1007233|869177|1473069|2039222|1094577|1654113|1304824|725017|1149256|797781|888928|1319528|1192205|1708641|575000|376062|1227730|1108239|593502|819714|1300946|923920|725875|1255515|908337|797826|1207120|995918|827893|1038690|628755|971969|832412|1393085|1446419|1094186|545984|573825|660480|928779|666103|920222|964410|1100675|1728992|854452
01632|16120|/equities/forrester-research|R2000GROWTH||611915|470015|428000|489649|569053|207033|237537|201060|202900|213581|142936|167282|422881|223681|267200|209388|454455|390712|425023|477165|306756|328027|398989|428483|369075|352933|323815|278069|352190|268335|397937|507998|749183|295574|317217|543120|489662|1445354|671466|611446|519611|720133|459980|468790|416191|725860|489794|482216|511933|618778|471666|1256059|3643786|1384354|811479|395962|513728|347685|180584|188632|149395|232932|211057|162339|271398|555872|295823|307565|216941|364777|313447|378336|292745|181625|121702|231652|287342|172819|386344|193647|177037|233783|168920|199011|203230|233602|243441|314452|158140|233170|333531|482587|298197|191650|235148|253522|264515|598122|201585|310572|282584|277654|293874|281913|719297|444549|380075|345503|780160|509353|360863|195385|183513|217093|196702|188331|293016|760129|186168|277814|122416|281067|288700|273006|210346|235606|256240|261792|234948|162804|266604|161603|235692|189640|216943|289084|260837|199149|186893|147754|140003|189030|304555|322774|173568|158753|192998|239003|180273|263367|242428|244444|188424|218226|353156|166040|229191|205949|268619|184805|241086|185330|225874|240040|182603|161835|257087|258144|200235|458709|296244|344061|271244|583641|389640|405722|264459|165187|144964|170955|324610|322673|337084|193364|275251|287700|309367|395764|389807|366585|221020|183739|150634|230561|244220|227953|129580|117577|107431|96558|161920|161270|107364|126909|139165|194481|200218|159916|248108|178631|265408|271894|157933|166597|147455|248270|140608|147946|198838|137127|97706|354325|175470|191684|133653|218330|229979|192344|169064|144398|128010|213373|248348|190385|343887|146782|168870|178321|196935|196773|198534|139096|142217|149672|184151|153284|239297|205778|283973|342034|263554
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||2260018|4032199|3474585|1552072|3339216|6422390|2725210|3040066|2681496|2154419|1552417|1420922|7310254|3215996|7394739|4332198|5015710|2783519|2615633|1042370|679196|669096|893241|739098|1025005|1619956|1234816|2137967|2131489|1479538|1008908|2110394|1871450|2792467|3258453|2649310|1437777|2734056|2533043|820008|756990|817435|742889|775274|1499336|470222|486623|531597|406467|527523|373472|598032|741676|518466|644919|656737|873574|1337639|574273|691448|527440|686683|1090408|512684|718816|1536841|561714|722411|322738|666596|1034260|615183|808026|867357|458406|459646|671094|520283|928232|653658|651066|590142|759913|1272512|929246|594938|808050|757307|569324|1018153|1632161|2045064|894778|1206963|1020823|969819|947165|1409254|922446|905281|607621|664291|887252|1009423|1709003|1122084|1112572|1032676|1185558|3014102|1484888|963263|625037|1100797|722588|781871|1046546|1831217|1001616|1538254|562144|1051306|1382020|1383925|1101473|1034777|1219930|1203690|1957072|1475672|1937925|1253290|2267300|1456685|1543743|3650710|1236275|1194868|1469871|1280928|1705588|2402269|1718940|2761353|1978140|1966769|3279032|9268640|4947805|3433151|1862071|1646653|1946085|3381774|5410731|5522243|2705728|2150293|4359251|2548633|2652736|4109015|2665203|3614106|2445195|2797770|4000775|3330965|1523214|3162272|3065091|5483234|1925227|1450277|2594522|2084751|1385292|947957|1021729|726691|1479461|1208590|1215506|711831|1051283|893910|1163048|1574255|945928|898434|954520|891926|901780|1217045|2568699|1268687|857756|646047|1067410|1812443|1244062|1565833|1012764|1892504|788139|1042209|812282|1245729|2458331|1540490|1783810|2025876|1926972|3124037|1937224|1401896|924873|1576249|1660351|678479|999996|1961949|2157053|1178686|2032120|1353428|1068094|489728|389331|384483|565125|1705807|421647|539129|561902|370942|1213616|329831|365708|1244504|306785|324965|231662|399232|357205|348099|725288|681632|484079|603768|697004
01634|41007|/equities/national-research-corporation|R2000GROWTH||420320|420366|842593|259509|374289|410224|469022|269000|316555|321018|262345|409979|837814|621445|451998|304311|444020|428397|385894|469505|336519|317984|320746|346451|273743|428375|322439|321735|321227|426840|517734|473416|665396|415998|433630|679694|762320|1273193|757685|615147|342025|308450|246551|461555|458605|266833|239832|241343|224375|245549|245903|313069|225475|330627|518465|236802|425382|322393|288035|246898|234041|413059|1016199|190746|312950|734103|487733|301082|180866|250202|221951|208730|142614|172827|168983|211324|167054|190903|254978|112856|240071|85284|74469|72430|98554|77687|107702|113144|135602|177849|252947|258689|215574|164942|192344|145545|105816|206477|144152|147207|260624|166148|259152|192513|491650|157261|203584|128669|175237|157047|205750|103799|118738|182659|185233|118071|185330|324444|128952|224620|98987|189786|179277|368830|231886|216464|196642|316258|196795|237842|473272|106496|116613|123991|156671|97060|134510|111540|118057|122632|180560|168448|212749|287568|463846|251998|242685|147984|185977|207818|127087|107546|90728|150949|137068|137535|201653|381103|213208|158821|239773|273984|425881|337220|248306|145102|199689|124577|209154|414785|310264|455657|140001|140476|105886|234608|61522|39173|101449|104817|109632|96614|195357|87894|102254|77021|88808|97424|122173|100857|177774|120783|109558|129298|277960|271155|204075|178265|261502|164761|186361|150697|230020|122728|74758|120825|121085|125181|211750|159296|265932|248776|190363|176411|181782|194862|127189|136687|232759|129805|108201|250470|242148|191313|104751|227388|195507|93594|86019|78628|82234|142896|184833|143692|158682|111807|158569|114540|101452|198902|123327|126626|186026|154144|137088|170578|376271|169212|189929|242763|159653
01635|16540|/equities/liquidity-service|R2000GROWTH||1446554|1822031|1670340|1758360|2569333|2192639|1447180|1168043|1146485|885840|619104|661760|3964757|3185061|841549|334844|689440|707079|731921|467562|398190|344439|390488|316817|549823|831305|460752|488255|425308|584137|581757|515499|564704|579198|489348|477313|348256|944025|714631|386034|316486|371402|335144|587202|1189750|454608|328901|444830|442596|429754|447188|496089|656451|627296|582299|464865|864232|959629|755082|671635|572962|679480|893968|620819|1097265|2009311|1607276|1694125|320476|625679|1379225|457447|330358|547328|596731|682840|475651|477821|1179098|497229|847174|395115|394230|423076|524842|353213|308478|360545|342208|405530|575539|921548|485663|456817|558055|705994|1130841|803531|515332|878724|684910|571831|634027|717632|2521463|1074944|948341|812168|613299|998967|1172939|572091|450803|724619|614023|637168|1149763|2296488|1580802|777873|305911|758974|927533|418406|619709|512088|586627|487730|806085|628262|1153928|702077|804885|608713|1098185|951631|1755136|889640|1084557|1198162|1028315|1466356|956294|1028545|645061|685577|1028735|1299265|1495919|1199323|874372|773139|617074|628007|711431|663970|1412606|780710|953020|1160971|1321551|1545825|1434314|1343437|954949|1050368|820839|578939|593659|1974633|1378636|1537365|689837|801544|855882|759531|1027107|520675|507768|822964|987816|628517|1090995|612176|827466|742040|830068|1038544|1619173|1156360|929704|838310|981492|2602267|2380343|1895717|1579574|1330910|1696787|2560824|6577310|5161531|670620|982017|822549|990417|1436345|1564162|1987389|1766612|1637347|2709921|2155813|2349060|2353207|1471782|2004219|1404780|1558541|1196203|2175262|2839864|5351118|639969|537498|895158|767153|821263|786844|936159|1381059|3740948|1033868|938464|1376334|836736|1370493|1150039|1590861|2916428|1555555|712445|1366717|1240286|1318429|1029943|1806539|2057065|1588968|1372701|820672
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||20274484|11698844|14144208|9075889|12799324|8092385|8751137|9424041|17680892|9651844|3553905|3215563|9805594|4032826|4929709|3784586|5502777|8148398|6775731|4167167|2735831|3765235|3920156|7037039|4434623|9293253|3279193|3184451|4494395|4431851|5418250|5333067|4179213|4677781|4090336|3619539|2891229|7955732|6998138|3380087|3754414|3889031|5128320|5460127|7255101|5429168|6738123|5375301|6714025|4608449|3806782|4697249|6648399|6189635|14864070|14588094|9442013|4152334|4097593|4674759|2513554|3783082|4225892|2432813|4148104|8885447|4565475|6082625|3466313|6064301|4566067|7683134|5882940|7042148|9064829|3559146|3809213|3274697|3425825|2727276|4734290|2751707|4432319|6226333|7637340|4207978|4267382|5708231|1955970|2931666|6508596|4197602|3197349|2929447|3607300|3480536|3193555|5834297|2611548|2480573|2966454|3260480|3501513|4741013|6624952|4487396|4251467|4723968|2243511|2492408|3772934|2548376|2563878|3795857|3098023|3693941|5335268|5625482|3497959|4508543|2234074|5390459|4250116|4558526|4177802|4133149|4271165|4432013|3536493|3639428|5077149|3085587|4230672|4459628|2937303|3563779|4746164|4131201|5296897|3263406|1999391|2923085|3874307|6397092|2767234|2320304|5002954|8637401|7318264|3656213|3428155|3631576|2589712|6370615|4612026|4732306|6998678|8742291|13865675|8948797|4144370|3520468|4082964|5144297|4811812|6946464|4038109|3548506|2428105|4900363|4613319|5593376|3046033|3884140|3593258|6987284|3746103|2743501|3220765|3233053|3775093|3622071|6866790|2490320|3519933|5380926|6120952|7065399|7136007|2731550|3276635|3512304|3865470|17127300|6628682|3613488|2907871|2961894|3555710|4325078|5779261|5263330|3052806|3766267|6393158|5638811|11514841|6697272|7289721|6572924|8211861|7895183|5905675|7346896|4579760|6043828|6387887|8940658|8037938|4220526|3710612|7078560|5016258|3393488|2755098|3322189|5963214|3832401|5425544|2985813|3010633|3744980|3806570|8672472|9244229|4303485|4245031|3326610|3604980|5859078|6492413|7069375|16771004|5183490|6632451|4453204|11584389|12283216|5017725|4282112|3230584
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||8579472|11501411|8450456|5193036|6350803|4735590|3538238|3439408|4826628|3437143|2585111|2228833|9631472|3963894|4057234|3036901|4123360|5006761|7243543|4034218|3819678|5228789|4658297|5804782|7929904|8802508|5267623|3535697|4463932|4962029|4231661|5564482|4806344|3750352|3408432|4275164|2772172|6369253|4689429|3665823|3255008|2302122|2358888|2985447|5336105|3462485|3406141|3586653|4150726|4454199|4291338|3541275|6969073|6366631|7646230|2687618|2822438|2723318|2970183|2267414|2462185|3811909|4217001|2957101|3422209|12754834|2922017|3336800|1467878|4263225|5978847|4067050|3461576|3389284|3384337|5403819|5493488|5694173|10006770|3477255|4843973|4411338|5481527|6111485|3589796|2429742|2611567|3324068|2853022|4678224|6652038|6135065|4532135|3449429|4051740|6336275|4951882|5166707|3220412|5431386|4093285|3292831|3475002|4403191|7328064|3235601|4711707|4016334|3115312|3952359|3912143|4713751|4042228|2457818|2613084|2711850|2513100|5037944|3646732|4649521|4353309|5672033|4458510|5176792|5511980|5944697|4899570|3947985|4437380|3763490|7180049|3198541|3121652|3920757|2943876|4204635|2754971|3131652|4832117|2823442|4483789|3799222|4811072|5265996|8172623|2979997|3695603|4271402|3645774|5202565|3579472|3887722|1726677|2456249|2373789|1820102|3835507|2556490|3989385|2737257|2255160|1640397|1876455|5535161|2341447|2499938|2563971|1289686|1220999|2399524|1392517|1887656|1579107|1901386|1391619|2128826|1463458|1217184|965985|1252812|1577284|1730290|1881019|784334|1177683|1559618|1637836|1282217|2637474|1734517|2210959|1777188|1686772|2458955|4738408|5187445|1801527|1041191|1760271|2350762|2114733|2195887|1325865|1549665|1300244|2015139|1931054|4500275|9361348|1550463|2270963|3214373|993024|1218303|1406797|1088958|847367|1090893|1361882|673339|821427|2704302|1508018|1373036|1044608|1410796|2581666|3374019|1650992|1317355|1826637|1837232|3341818|2860160|3065076|2171334|2010248|1328019|1806800|2825336|2634322|2100710|1978221|2057729|2316654|1807364|3067398|3551234|2838216|2542087|4482521
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||3400476|3290812|4913975|3214885|2600810|1933595|1693356|2014730|1861204|1999419|1944176|1386261|4530678|2573566|2240684|2856150|3970600|5750804|6352667|3045006|3301398|3676275|3159313|4099618|14488852|22466632|8728104|2594438|2504059|4227751|5446127|4633944|3497126|2876118|3149821|3150213|2821342|8874854|42459104|3946134|3099823|2040073|4784768|6202391|3861979|1971332|2054536|2437360|2179475|2290560|2199591|2903779|12156201|2731542|3111779|2085717|3506628|3476398|1463853|1940369|1391938|1799378|1304178|963986|2498351|9361194|1963117|1686685|1080061|1793678|1332573|1888084|1193165|1371112|1242011|1788522|1805049|1842272|2699843|2091188|1820241|1479989|1604906|1870983|2727680|1204826|1596723|2230976|2522171|2391865|2859615|2413851|2788433|2348165|2569117|1991849|2634222|2295120|1816911|1219606|1832348|1181868|1599317|2123226|3224089|2241955|2268428|3533349|4766105|1596729|2093534|1620436|955241|1647321|1832968|1809691|2817148|2995005|2328232|4111161|1113526|1519115|2643632|2148554|1772260|1881283|2057421|2252388|1978610|1636660|2290617|1362253|3083286|1808703|1337444|1890455|1513220|979728|1080070|1007854|1091123|1464653|1823556|2580822|1561419|2744744|2119867|3171448|2316630|2473579|1822281|1637293|1030401|1853323|1996887|1989026|2631616|3739301|3445143|1827112|3044756|1372124|2228805|2257040|1660546|2154336|2815690|991328|1319725|3910838|2282920|3946000|1941579|1646239|1354318|2185038|1429908|1246270|1023906|1022180|1219207|1177361|2636632|2304014|1606226|1711687|1192822|1741809|1755645|1440586|1599083|1508018|1126196|1556524|1946137|2424748|3942541|5190152|2154841|1942979|1947758|3310543|1671653|2267653|2194547|2181320|2776204|4727729|3600430|4721388|6072246|6476591|2167410|3146776|6355603|26714974|4153663|5298526|3374274|5202075|2343996|4342680|3233832|10587098|6432887|6485321|5705789|6426617|9008668|7245720|20469400|8046252|6423372|7714539|14391844|2913034|5164103|2142042|2727322|4241265|5980545|2588622|2537250|4852048|10474054|4554580|9629852|5829389|4313745|4209709|3121615
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||1035933|1787050|1661563|1242935|1328339|813952|614439|607098|643524|846097|1100975|788065|1066910|1105845|794730|1019556|1269527|2195503|1747743|807108|779834|811648|1025293|1538827|2349032|2402997|865590|1048483|1920824|1931239|1019536|1304590|1486518|3274379|1816430|2916055|2169038|10387841|2002975|2431004|2335449|1715204|1927906|2194259|2358248|2118628|3695343|3110253|2449273|1743555|1184776|1462624|2705483|5964940|2947736|2229421|1852275|1273990|1127648|1471514|1706467|1723381|1622136|2127823|2766236|3414370|1291153|2104568|2834752|3027978|2304351|1529766|1116433|1643920|1740092|944483|1035906|1204862|1685965|964405|1370826|2380371|1969993|2248431|761155|752879|908880|872460|547981|735285|1590382|2352419|1591183|1819985|1409634|1221062|1205423|1206059|1375881|709613|1821477|1441134|1577933|2546880|2396820|2226229|5209082|2001550|1657812|1798763|2192029|1217669|1191602|1519990|2600301|1017410|2070132|2668069|1171404|1720268|1077873|1126966|1910109|1361952|2269790|1517357|1373862|940743|1198429|1007945|1708661|905189|1797634|1100375|1360613|2563369|1136776|1140734|1330745|828794|987129|1792977|3987173|2855952|1612998|1923436|2110120|1798079|2537972|2919341|2434051|1547107|879863|1787003|957790|1734365|2288206|1627901|2454065|1619706|1583845|1205575|2473102|2106305|2630755|2753263|1934416|1580716|2549805|4510464|2253593|2130395|2595803|2005950|2060617|1874304|910159|1068507|1638425|1293516|1803902|2860422|9298153|2758057|3454016|2468292|2050647|2777053|1378173|1359235|1811755|2449709|2329534|1876198|2045754|2129183|2458900|3659998|2134131|2001682|3818386|2893720|1319179|1613560|1974666|2024144|3668587|3195222|4347685|2780622|2863620|2229219|1750669|2638100|2400506|2960090|686410|1557352|1461525|1697473|1329630|1246904|3917083|3393788|||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||5644043|8846306|6798483|2470752|2246994|3618595|3663627|3790547|3420537|2802909|2615841|1614035|6007549|3210036|5088681|3222801|3814507|5199166|8945807|3296070|2331380|3568796|3886762|3295956|3314104|4607847|3457955|2989083|3400653|2889206|4754096|7584437|4028522|3967565|4345353|8282749|2035311|4942032|4803443|4202896|3725301|5232503|3496177|6636152|8642990|6005053|3909341|3625244|3479173|4050676|3035437|5717260|6800239|7232731|10730925|3512542|3882496|3994207|3499603|3049010|3190614|4444913|4710844|3103795|4314643|6203221|4262723|3500929|2243286|5403067|4772748|4200106|4083088|4067326|3484375|4166171|2979782|3258431|6220306|3511218|4875853|3370452|5134484|7009561|3871948|2217258|3917404|3044184|3688296|8052032|4640896|4884488|4587381|7943524|4981598|10090480|10619792|3430295|3475797|2919136|3625587|4238521|4466155|4373180|7373000|28171438|3511200|1946589|1481258|2033226|4445508|2118747|2348049|2834523|1691816|2897819|2947406|4134043|2770014|3303972|1376016|3990157|9128980|3041190|2875668|2907541|2521724|2230899|2934279|2697029|3150175|2601170|3096367|2176308|2032833|4981015|1926955|2229448|2852029|1841165|1987774|2711044|2880259|3927094|2564700|3912533|3181628|4115466|6865104|3275345|2943135|2936641|2182482|3434721|5312139|4084144|4625098|4991751|16931532|3360054|2594633|2919926|4226408|6451498|3613826|4540801|5852217|7397238|4762883|7979328|6474789|5199076|4306518|4704195|5192354|2507331|2135687|2228197|2403121|2771892|3177812|2829854|4963122|2441607|2628017|3534254|3422027|4061702|5856181|3253301|4995589|9806962|1880143|2196574|6600649|4447744|2772310|2366821|3266768|3396552|5481381|6278386|4039560|4124416|4686725|3443728|7049257|7518412|5881048|5537386|11837221|14556816|4443418|7747407|12769995|6004088|3015685|4526639|7457151|5294308|4459367|8644917|17484360|48998624|5417840|4427625|4388918|3434727|3231222|3090636|3405707|2974971|3118209|5137977|5946756|4346353|6676728|10795657|8675741|8700267|20359428|19860054|12127222|4837075|6179057|2130757|3786056|4827270|4804695|5877330|3505628
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||0|1178718|1388882|4348342|3845486|5875969|4242903|2635776|3351289|6560476|9249727|5651388|5554224|1826978|11861820|4785414|1825115|1887931|1164648|1768748|1775820|2104429|1314285|2165899|5916516|1988514|2080345|1843295|2940020|1916107|1473348|1433006|1632886|1871542|2951316|1851547|1870907|1718692|1970860|1997403|2425779|4254984|3454598|1769793|2523530|2565596|2916494|1953924|1575944|1715894|2023553|2138468|4259211|6401312|3970791|2557465|2420320|1854708|1124110|1416810|1494339|1040262|1111464|1650002|1127374|907388|1410634|3657528|2213597|1746541|924950|2290793|2579539|2397896|1815089|3010134|3707897|2935596|2424384|1524657|2057863|1145027|2360452|2093473|2343665|2054943|1813829|3112702|2176114|1314456|1107621|1639224|2151732|1755622|1491331|819305|1053772|1784470|1563549|1084236|1305781|1261196|1138084|1714421|2068674|1378509|1868056|1123881|2086826|1341108|1713220|1180483|1433916|2480221|1604089|1360933|1318896|570543|951904|3226488|1019404|1271661|903927|1091509|1328259|1037530|959155|655818|775557|1190071|1583915|1121226|2093787|797727|1196245|1204370|1750075|2353217|1339531|983082|1393636|1204694|2060904|2330623|2016488|1316642|1664599|1370801|1044728|1261207|1875463|1909225|1299046|1003531|750270|974197|1224416|1091690|1343336|1186665|1281032|1981543|634792|845393|620755|1235698|983789|1195521|1364025|953720|827580|3556130|1354246|1154290|924991|1197132|2912513|1608746|1124051|744607|1401030|1850975|1101208|1148472|1956865|1102355|1619145|1255625|1598538|2590240|1995628|1618382|2393032|1309238|1326925|906231|1407420|1445488|1393027|1661111|1584633
01642|41289|/equities/axogen-inc|R2000GROWTH||2290919|3376707|5226772|1539664|1389231|1705551|1515425|1908683|3429805|3196768|2158083|1924897|1995804|810311|1112698|989406|1234127|2087982|3587213|1415818|1791958|1779690|2064553|1791285|1764975|3150163|2121910|1194891|1552683|2285919|2853910|5257652|1694625|1083617|1643122|1834849|1410872|2147761|1813251|2311308|1312761|1620692|1338792|998437|1563160|1368002|1352701|1156822|1597028|2607871|790515|1274757|1438543|3033240|2154181|1618039|2623316|2554625|1838339|2349596|1254594|2974902|2424311|1340432|1330383|3406217|2040822|3014026|2213652|3944223|2606153|2864264|3593537|2286335|2343010|1283302|1598774|1423101|1580558|776626|1118176|1438848|1811282|4958729|1129004|1106414|824543|898945|443986|1083029|645240|1048189|673141|650670|668765|735582|1176227|1261669|472092|637636|913345|708816|814759|1517574|2729879|782140|807647|895545|1514681|1228761|1371570|1108042|737687|1207907|499908|573742|716367|898915|466908|1890524|535849|932794|2777915|754815|647434|863566|738766|1296995|1747055|1375373|1242817|952804|745969|540066|983493|1224765|1018072|1171881|939880|691953|626807|855725|1298685|1782513|923366|2035069|1413335|1593129|2252748|3898546|1713674|1488656|851367|1157167|746519|952535|1893719|1569346|1448608|2175639|1619649|1331595|1021296|1652507|1084845|1675871|3761518|1622127|1339574|3974926|1316080|1894124|2372887|1441472|967242|1826291|654300|700335|855320|542938|706488|510634|791366|550631|424242|501249|690346|1514734|678646|455252|709989|768406|439348|534450|904280|1143165|734790|776545|860855|1348817|1274424|2560624|1093068|1163184|964770|622700|694916|892041|1181111|1045969|1680311|2228771|1206650|1213503|688356|1117980|1028276|1348678|1361006|551527|634422|1077037|1478367|1159563|468276|1068124|1047652|1639509|1901862|964333|1056094|969192|1349955|1424832|3211059|989132|1137982|1278155|971207|1052968|1897826|1136176|1461816|1935491|2642960|5990470|1699464|2225192|1617149|2003059|1962785
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||592833|422549|539885|393206|398406|378649|547338|299762|370388|344438|312025|256472|1185069|331723|330733|304847|425115|551602|495999|389007|293771|359389|443656|773226|395553|765870|481533|310393|281739|293760|404931|625787|595415|459093|619561|453895|247353|658659|512028|455445|413061|540909|400667|417913|624865|708136|460816|424558|465368|740033|570128|527156|632814|311956|439394|429996|773887|322917|477469|418823|283201|377444|320688|256998|416164|801917|376525|342834|167558|450374|344487|609469|456525|370851|338603|399653|442279|359526|674011|303070|255197|317485|360714|388273|554079|309118|496782|499716|243847|394299|341328|672779|368527|320303|298103|410492|353241|601056|328485|468406|434485|356655|478661|593015|963017|480741|531955|674149|1172464|627715|1030345|615650|481635|737826|645611|354326|691363|1173522|569136|571739|229576|598055|548459|1366847|500827|745871|551994|498419|687753|484400|953782|229966|433816|397019|559802|947984|749158|438535|505631|381432|408649|527242|850590|878978|397235|338925|369574|616619|502435|557435|734396|352560|269182|501519|465504|385516|519698|394405|434419|301834|591360|259220|304145|369988|251368|347787|317214|281857|260286|876250|350713|503259|384265|546371|306920|908763|317826|292604|289225|322631|383055|427581|824387|318309|404793|412613|638952|367877|622816|340404|473700|451147|282851|414512|965238|586099|381046|347985|544289|756013|693755|639722|574179|368261|338109|341918|702591|1213496|1366362|732076|526115|768124|437778|481879|309999|496215|429070|542577|502047|229768|234283|905469|352954|290930|267543|362807|547920|418405|613805|303621|293412|500530|658911|656768|724745|315961|550086|370792|445452|496581|554232|681455|536180|475472|393448|475746|728012|1080935|650280|432007|409556
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||197500736|281350816|40186984|40520564|53214804|45259612|60209948|44975404|40213264|35319540|35729416|22174298|62775080|36739920|43813280|37741072|66274192|74487480|122938568|54097032|36187392|39155936|34477168|33378352|18048400|26615468|19137088|17826052|20665832|25996132|28614892|32502092|58928928|37231664|39193876|36470908|21991384|40782816|26542628|31609000|33590980|22820186|29009332|44554660|26359250|75018536|33351008|41214864|47882616|44104528|47317612|71333784|76493488|57377268|59676804|55933448|30461238|37830608|35890324|30660524|27840160|20544744|16344847|10707150|30917644|39825260|35181256|25638020|11913204|32910688|23813372|35776220|46985704|34355352|30524398|34503420|28191856|27400584|18919572|13306537|15474680|20797564|27254012|21741200|22697168|30675604|24312284|20129376|11979974|14858360|11584586|14972812|10381325|12949747|17751772|17378888|17619112|21632116|33026332|37366952|17967094|14122062|21558344|28803732|29555424|20321110|14393140|19095704|12124637|15202516|17037896|17619652|17131888|16271923|11980386|7384967|11508243|14991702|9149973|12445217|7841964|15918917|23730252|16646148|24528880|25382206|21558424|12023157|13420483|15691244|11717310|12367624|8904762|10395800|34619620|14799378|20883580|26453112|12359086|12088543|10023016|12494546|14125774|15308957|13889250|9166874|11653711|14241378|18181544|15043471|20803812|17504742|12218428|10291480|10728787|9191637|14553022|19870656|13829315|11574144|10765396|16417757|20155052|22558540|12802407|12983307|16249533|7761920|10590202|19910904|9073816|11954451|6169789|7187935|10951050|12848993|13750070|8930707|11635536|7422177|8672909|7355766|11426058|6192988|6189245|6379175|9187549|6677673|6763437|10433603|8030723|8756978|13020198|13543939|18342874|13254715|8776222|6144486|9881972|21234580|12859798|10813384|8956797|10480927|15762623|9627785|10576488|12466640|14562331|12734625|14444136|17532406|9806228|7934671|9417899|13405227|8027579|9732794|13415672|6877144|7019440|13031705|6556589|14074551|9234503|7693247|8690897|11286326|8037495|12331680|13381780|9054208|16851120|5610980|9036982|6629526|7609646|5016475|7131351|11709445|5055555|6210708|6098596|6126978|3874044|5165255|2851702|4302291|2854303|2288275|2149754
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||1130232|1522691|1119147|544685|897629|2254736|667930|940640|1393870|1035740|2567040|1188570|989010|1468420|814360|675340|889640|2646780|1880640|524780|485810|452250|314880|2344280|1276430|377140|490870|321550|753610|256130|820030|465060|382500|424330|529670|722230|1231990|3776840|777110|601540|774870|310930|790400|312950|741330|549030|1364770|415200|1502640|733850|261310|573600|745830|1137850|783220|458020|411470|439530|405110|402700|315370|439280|384970|380570|455310|515420|432620|1803900|182930|301570|324670|243650|1756170|319940|356890|462430|370330|450300|572680|313030|385560|524590|500890|541530|592610|614550|620230|492140|605180|992000|797660|839500|919120|601400|1234790|4020940|665910|795120|745730|618880|813360|766240|990440|1393960|1685200|5162590|1136020|1031150|832380|1104020|1326560|1396650|1180450|1762710|1150850|1001050|1779720|3068400|4016600|6910950|506430|646790|584510|990080|658920|730480|1953590|825620|802830|1413440|5426410|1210170|1485790|1630400|1731870|1717750|2889090|1189070|1817110|1767220|1436040|2207780|3691600|9425650|11972500|808500|996610|891790|1058610|1046560|666600|775930|452860|735570|668530|1146610|1792850|1120960|1316770|853520|538960|746460|882840|845440|784100|835530|789840|697610|515510|1173140|697630|904990|619800|1382280|410150|1088330|460670|461650|420440|460700|533280|529150|912980|477600|792580|449040|766460|1407860|1293560|516900|447180|491910|530650|633540|975710|1521820|1450030|628380|704180|646330|2218700|1093080|899540|1319790|3529280|955020|743600|1221990|1547030|1337730|2605190|2685370|3430520|1664860|2276720|2418020|1053040|1710770|814990|804300|874740|2465420|1071170|916870|1036180|860650|1241440|1273870|1201440|1402860|1086940|985740|951560|1461730|2982840|631940|1245270|1037760|1498710|1746600|2735230|2235140|2636570|32988540|928510|765150|1522430|1100430|840280|747870|650190
01646|17056|/equities/ricks-cabaret|R2000GROWTH||423526|336151|209359|290420|554703|225928|259147|279902|294833|360572|404746|294867|1208340|379473|375310|460634|292769|387832|572247|330046|254505|329829|277430|330036|365356|476478|468715|310274|263841|233446|531725|785416|565504|342177|558949|748180|631204|639748|422427|430456|291656|926738|350991|515824|451024|223981|180775|295500|434839|271950|142014|149088|223233|286870|219419|195447|282727|408102|203360|163890|191095|254124|240699|187885|337892|766402|214139|265207|184989|315166|151804|212449|243297|293053|367554|267714|236479|243759|335575|174126|181742|249831|256450|285035|191546|202230|212879|479163|113172|124605|163966|211210|195441|233100|230114|167789|263346|247824|181193|200824|199432|222179|376357|336698|396333|411691|367499|314459|562382|542663|391590|258303|257442|509267|417466|344770|442219|652492|305176|372948|187194|227081|254664|260137|255051|255675|415581|269500|451959|285953|346129|222969|280046|362138|386648|599301|272611|249341|421611|743850|204101|287262|437955|535953|372746|1349825|621380|499988|666260|336966|342042|391751|236302|295688|281653|243561|386010|436625|382656|377092|546005|760689|375945|546193|264510|274366|527221|294007|213640|409671|167878|290272|166747|173074|191878|261976|148246|135069|244446|324847|256198|204588|276293|185294|198932|292663|280962|217225|256885|320627|253841|232951|263609|210262|590212|384394|272038|256174|315099|719578|527042|303414|300037|304068|327621|604830|228793|457799|467100|367925|577682|548655|349793|766029|505758|337919|293353|535638|585983|362598|420157|685988|226283|344207|237062|336872|456836|252651|500749|244841|289595|436631|395781|391011|348557|558057|574152|507780|329279|977731|319411|502657|471627|989494|547418|415202|762162|824272|1039711|975419|1236595
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|3987885|5485266|7692960|10027807|11192629|3253652|10177372|14016859|13902114|16510787|32581916|1926519|1625621|1090173|1429722|1975743|1456615|1235951|995754|984849|1039193|876529|1350022|1717490|3870681|4499070|2596401|1029189|1212869|3199922|2852948|2093690|1515431|1796164|1438551|2700489|3378546|4130523|3251792|7050194|3102775|4628096|11967511|6852439|3976965|4355901|4088266|3493584|3605329|4402300|9951157|5358548|5203888|4756461|5389937|5817696|3517084|2735200|4272207|4728782|3242109|8128138|6801961|6646195|3979091|3823134|5553230|6122726|6576462|5627083|3699448|4397550|2676273|4687006|3892530|3155624|4137949|4800857|3635627|4219453|4708533|8031296|4687609|5877090|4906951|12611904|4181714|3602132|2408823|5443357|4171369|6214868|3858457|6914403|12187575|11403308|3488724|4291682|6327250|6570289|5584342|4566141|6125767|5042483|7075362|5653502|4788999|7118233|5631738|1753657|2216580|2142967|2365224|4362876|4635668|3667211|2048375|1889190|4660965|3493358|6959482|7628796|3047808|2345357|4254538|3061484|5174387|3441690|4352038|7135299|4833051|4553812|4195846|10171628|1885221|2612605|1496493|1682622|2538712|1426536|1164026|3152929|1717620|3455990|1762007|5227936|4294274|4431393|2106829|1872494|2698859|2010958|1732200|2183017|3696672|1738919|2783983|1854207|2331885|1644623|3997334|2329446|2335966|2046948|2101422|2728737|4006301|3647042|3116977|3223572|3270148
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||18641524|20399292|18786392|9259573|11022109|13242256|10892914|8809211|16240204|10357411|8409254|6094797|21470016|14117882|14850142|9394256|16742101|21030440|14085464|10459138|10666779|10262865|13696085|26323064|25023834|23978200|17444200|12682800|9844500|10503300|10710100|16011900|20317200|12863800|12052100|9854800|9886100|19929300|27386600|12426200|13366700|13307100|9863000|13324400|17795800|11273200|8514500|13452800|13977300|14600700|13367600|16857500|27465000|20766500|20587400|9362100|14652700|12695700|11083600|10837200|10116800|14367200|15592700|6225400|11870500|17339500|16991200|15754600|12408300|14028600|15532500|13246900|10841600|11404700|13132700|14082500|12981600|14317000|34655000|10510000|11922700|10532300|9405200|12010600|19522700|14966800|17166100|15987400|10768600|13999900|20262800|60382700|23155900|14331400|15017100|15630900|16944400|12805400|13069400|11220900|13692000|23162100|14606800|16347900|27441200|24225000|21775600|11133500|13956300|18400900|16005900|12594700|12985200|15626100|13108500|6893900|10599300|15946000|17314800|34973000|10830700|18059700|24630800|15615500|17190100|18090800|18347900|23786300|20737900|15756600|18343400|14355300|15250300|14724600|17470300|18535200|18921700|14577300|13205600|17369200|27348600|27428200|59684000|26206100|20975500|21263600|19445400|23935100|42390100|22500600|22446300|20622800|14850600|21036800|21593900|20365900|23583200|26575300|27691500|24014900|14011100|16003400|16349100|16900000|18816000|16589600|14932100|8872000|11436900|16352400|13381600|18010100|14022800|13028000|14944900|18579700|11053000|12265100|15473800|25857400|21597300|12178200|17793200|11304400|12223700|11006000|14306900|9618300|15394300|18640700|15681600|10105200|8272500|12105400|12975200|12612100|10221100|14060100|12655600|11523600|11886500|12357100|12671800|10217600|11726900|14007000|8876400|15128600|20587600|13402700|19927400|17499500|12883800|17245500|12586100|16253000|13144400|20678100|23536000|9042800|10074400|22357300|23667600|22751500|18317000|24765400|26620200|21622300|26327400|17256800|17728900|24084900|29910800|25229400|33946800|20039400|16841500|12383000|15681600|18845600|20032900|22609400|21880000|21828200|27651800|25208100|88751696|65692800|48018200|52475800|37057900
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||5610123|5674612|5403545|6064417|1957018|1611673|2751530|3194233|3363553|6856136|4706149|4565061|10278257|3285735|3351657|2686480|2667539|3825501|4331326|3197049|1243074|995446|1348100|1268951|1301256|3314475|1878114|1212557|1721266|1747085|2357962|3264930|4637336|5083288|4523854|2036705|1224713|2643080|3328044|1846263|2116007|1479122|1680416|1581411|3567674|2364942|1644346|1649985|1318595|1591440|1485157|1689749|3331315|1965003|2376370|1266986|1953904|1793747|1597352|1916357|1768044|3017478|2192511|1528954|3373629|6375423|3022438|2416724|947172|1640762|2411439|2114654|1719014|1791452|1698083|1877928|2176962|1500194|2678957|1221469|1676830|1562695|2045966|3077275|3008002|1281097|1642167|1388902|1317507|2416401|3139083|3884711|1939855|1906314|1199231|2022429|2511594|5614303|3018619|1854036|1819003|1875123|2058872|3045430|6470450|4488613|3406717|1752561|2211714|2627729|2037510|1362517|1711143|1825593|2225266|1441541|2839702|4146565|2592896|2368128|2981462|3863236|3520968|7868398|3004071|2684118|3172281|5453450|3505563|3294132|4181167|3534785|2377057|2211734|2669869|3612521|7973316|3722181|6016086|4706979|3013183|2941607|3809288|3156891|1760002|2173534|3576799|3492185|2874855|6917673|2054019|1263817|1008054|2439461|2309147|1754694|3108048|3165466|4645447|4845180|1577429|1689056|1441709|1492982|1014828|1675448|2178874|1398383|3309651|3225689|1383704|2919565|1360134|2096021|1509806|3104095|1016516|771087|932425|966360|1101680|1398375|2282541|884613|1206680|1324199|1199710|1092235|1627694|1209450|1839406|1577450|1329600|1738235|3505965|1595783|1263048|1432936|1416092|1802929|2176141|3530069|1208477|1942802|1386985|1229621|1644799|2334260|3008124|2370775|2851302|3898751|1217518|1323886|1343214|1955540|1178107|1593966|2115537|1257328|1975700|3203452|1506709|1414833|1252108|2107301|2258478|2804382|1650835|993384|1065871|1336077|2340214|3005136|5403774|1856193|2305799|2777503|1935231|2977295|4583503|2482575|2709082|2764721|2149550|1788976|4353037|3406795|4371391|5062380|3766547
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||1635139|2460779|1412909|894532|1022224|1085946|1611937|2240342|837305|948252|953993|622016|1730667|978858|1124375|1081748|622306|963112|1278008|1189168|1379707|1134492|1617718|1206591|631561|2063355|1494872|618916|711577|843868|1097333|1431023|2439009|3002253|2077042|1371911|862279|1089832|1412433|884024|3805665|1095066|1077756|1455029|1003030|1850590|3315907|1752567|1767166|1663040|786400|1220381|1732379|984357|1113227|867182|1754163|1386387|2017794|3988271|1043095|694184|854531|919327|886920|1258425|1277910|1199246|512122|1432925|1346258|1711489|2493788|1138400|1342141|1363741|1321935|1511636|1981096|1189452|878225|898207|900375|758350|1424995|2470415|1322901|1899799|937565|1287718|1256920|1801557|2238035|1926813|1326454|1487646|1669146|2490950|3812448|1531467|1907432|1642547|2253265|2599484|3357907|2311819|2156714|2693528|2539648|2796555|4362508|3237481|1023911|1785633|1156500|1092691|1441038|2954709|1244404|1378273|973814|1414888|1444775|2228577|3109561|1567462|1388068|1837697|1373213|1388185|2427873|1276828|1122707|1272796|1363998|1675862|2012122|1464101|1335249|1116678|1088991|1274826|1848277|2787321|1110209|1223248|1942116|2422911|2359526|3564655|3768539|2429137|1755275|2459631|2204153|1585586|2218478|1513208|1624801|1783115|1104936|1420683|2181335|3317283|2472970|1528722|1247799|813299|872940|2268568|948685|1106896|642945|1085795|910793|1581531|2327890|1183695|1595675|920762|1222135|1307943|1681130|1291219|1418748|1275301|1066270|918531|1389202|1671920|2802591|1865382|1269410|1545644|2637308|2839284|2563710|3032062|2732613|2299893|4748377|3049258|3071979|4134829|1994536|2569969|2033361|3471240|3108508|3479011|2306746|3539207|2172185|2141078|3141380|4113799|1515354|2901651|2171131|2245123|1491918|3187528|1842481|1629780|1219887|2490626|2104888|1391956|2220226|1378432|1282759|1830226|1514890|1326695|2103204|1240094|2604065|1938243|1816810|2002161|2456091|2775967|2608236|1164327|1777520|1166666|1719366|1426637|1166347|1942421|1075665
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7315768|6905789|7073626|4746265|7547986|13242440|12196852|4996816|6347966|17278608|26015428|90484888|2056352|4054940|3080654|3675123|2527780|2946484|5497986|4374141|5882522|5597394|3162668|3055557|3952581|5592841|6301227|3476907|4057847|5318910|5543324|10193474|5690933|5600016|5646396|3693680|5156097|4163372|4301114|9211414|3665643|7118547|3933252|2521832|2670082|3506989|4649847|4206875|5657924|3783855|4538158|3136398|6767061|7678865|10927936|6344069|5943499|7759954|3861765|4220263|3948914|7134601|3276114|4770214|3773834|7502573|3329123|3051231|3709092|4103925|3459125|2190815|2129167|2993401|2659755|4844191|14989031|13466190|5976795|4237395|4079042|3922959|2545220|4611539|2381228|2770193|2159999|1578366|2387029|2252458|8330432|10655400|4758309|4738898|4438906|3135612|3721277|2442979|3993653|3345076|2137455|2369672|3643378|2210266|1744800|3878523|4440023|974433|1435684|1093954|5038561|4328366|19007268|262052|798635|529430|259213|331150|547717|243781|254996|179348|9330|65162|266003|465005|396552|227364|1286074|364422|84844|132879|151876|
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240468|2569032|1909509|445295|1236151|1770390|534481|1472115|2166849|2093123|2532974|1407721|2583732|4677216|29048992|950442|25428106|3617974|207505|536121|269234|143470|139859|422857|848384|930932|1159035|896272|2299913|5132015|367441|616184|223847|793370|701043|502703|733716|663913|539927|988503|539029|1155374|593340|1067640|3323975|526991|636464|716454|435334|809859|890157|1845931|4163263|4840855|984283|796656|1146637|607525|965519|1180575|665499|641262|574189|679800|651593|854386|636336|730480|494996|817794|544383|626808|1095619|1527108|3068494|883650|1429143|7742493|840742|4181906|1497719|1052669|1235746|936127|1097504|1889473|1561410|2424149|1020670|1441779|1759723|1632272|1586049|2644478|1330678|2595649|1562977|1346964|1979472|1879128|1311642|1098556|1225798|1377059|884861|751840|3944314|1476412|2287154|1075973|855796|849253|759687|501763|1540665|676186|1148826|710940|895747|1044712|511248|730959|952680|860333|1182335|1498094|2187788|867455|655064|463545|880755|1167680|2064722|500362|466497|827229|713753|811860|1151113|1623949|1275519|1941647|2571900|3481920|942976|2357112|761677|770646|963404|357992|381336|237406|283139|299807|230344|477840|276059|418898|1598602|1093986|973567|309147|375757|366208|347999|617087|387264|687014|605374|439179|1038816|4093600|1512019|630001|1185369|1051171|1217437|1188433|1016132|1002146|1410037|1407722|2077730|2842171|2662589|3752123|3479293|
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||1145606|1841696|895321|739402|1130951|1588312|1030048|655221|767493|1029021|720104|634420|1162826|995681|1359149|534421|899920|1512934|1128245|618658|626770|402365|494863|570519|611689|1017228|352416|401356|503770|577692|733102|655246|810154|620976|598201|702789|261559|628783|323839|392360|341578|259779|343138|521360|631173|954110|341805|342615|342956|414215|377663|682048|1107079|563300|846515|324480|559547|507899|877921|341754|622447|730326|502296|560767|1357999|584489|570321|310733|241651|1138892|696024|339679|319428|430817|432118|419020|465692|536069|487773|464368|398279|387699|479744|491222|1004766|378642|501235|634638|377936|521793|780140|606912|735901|976998|649719|745735|954227|1357466|1036680|863552|1191449|1179023|1078206|1976128|1260839|935505|853515|838624|1306274|679868|878842|478110|536157|482119|638924|968346|1563988|886745|753479|577952|313603|784253|867295|759576|1207643|694194|1189369|554608|895810|946349|811247|610089|827980|752402|1152995|841157|1119187|3594862|744400|559772|565588|1108373|1066411|1055456|1194310|555054|742989|946137|1767958|1243543|1255790|565247|458226|766328|1104547|979037|1769431|1723191|1065711|1004768|422239|996080|690932|843511|589216|813190|817168|946253|733061|1587385|712729|1293409|600930|1085886|981908|1416268|3315771|491419|574081|458889|1091214|1058952|1138769|480994|866565|691354|796735|2670151|943747|1285767|600983|508013|878344|636382|928571|746531|727186|578102|1598828|1121959|724567|873943|1586827|1039119|479956|443999|800939|1062908|677253|931779|1309195|1101167|1302511|1707257|1274369|1056172|464423|567895|854432|391715|426090|958150|1114428|517508|408111|613184|925610|742489|1585996|418348|623779|784349|868289|566386|1093500|557388|487780|713827|888163|1245254|679020|1447420|1222434|1677442|2017986|217497|399710|386662|391373|385424|374426
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||3150985|3292620|2198113|1620051|1731288|1800032|2523335|1368612|1921204|1697653|1499285|1206577|3692720|2263643|1774109|1693622|2729559|1717303|1746888|1397507|1362110|1124636|1684031|1560699|1843395|2854510|1520330|2211069|1438882|773524|1191579|1012605|1033597|1053976|900556|1145345|887744|1262499|1524558|1029447|1180174|1014222|1629479|850468|735521|639572|778135|783173|683778|1282079|823975|1719596|1099467|806401|823005|535227|1102134|843690|746623|765670|603667|816253|891739|633120|1000212|1700868|1054249|1068922|707998|1684525|926573|1490973|914100|1252496|1036733|1389035|1885736|1438985|1706162|1718956|2431472|1776372|1398949|1097338|1077763|1246980|1099513|1331980|1270472|1326087|1100471|1539022|1829305|1479298|3251603|1542777|1001874|1770590|1475240|1379706|1472790|1452242|1735260|2828177|2566568|2053613|1558544|1499921|1323880|1751750|2008268|1652550|1043233|1429933|1487843|1248573|1717013|3550300|1363957|1737338|971988|2258643|1663659|1191515|1209920|1559440|1489769|1780129|2361214|1634184|1805641|1433646|2084604|3298163|1725147|1343488|1129535|1436770|1428586|1693609|1155905|2291245|2164515|2266304|1642521|1603936|1943396|2948407|1447952|1310523|1450522|2004825|1131190|2315973|1890936|1489751|2854239|1644568|1581260|1099630|770392|873479|1577578|1347947|1106776|1325045|1079958|775986|1123531|3309284|1057122|1692825|1427668|2471948|950495|1152521|1003564|795257|963747|1043065|1300712|1431268|1764379|1233809|1807425|3090517|1236452|1026602|1242440|1020236|1041553|785236|1054348|1791386|5026654|1063934|1308064|1195452|1123818|2354790|808544|853914|824602|827748|753124|997758|1150522|2081828|1376518|895816|816720|1084304|677998|1757072|1650380|2840288|566380|981520|1302782|1468594|647166|1197606|1232520|1401250|1028292|2540388|1655884|941304|1164500|1167500|1306600|1725004|2184824|2208066|2500880|2272330|9464374|2505550|2470342|1436532|1729180|1341132|1614680|1485990|1149286|994424|1644670|1276824|1741148|1698902|1939580
01655|16389|/equities/impax-laboratorie|R2000GROWTH||11010269|11467588|13685617|3830052|3738039|7110846|5226321|5457209|6399887|4169629|4496811|2399226|6460468|4264918|8243871|3849687|4331579|7731230|7975500|3587773|3385184|4042699|3969578|5822298|5026020|8332715|4339403|6528905|5729059|7508475|8657006|10279452|5399359|4708341|5446813|5662812|3938271|14993792|6363649|7479233|5614819|7690930|5717985|6028326|5957313|10493952|10683437|5443966|8928735|7453218|7581940|9861835|6207971|5739727|14737280|3687834|6757638|4738834|7561929|5143433|5222244|9179199|5546303|5356193|8108557|8721741|7203439|6869809|2227656|5448554|6903849|4692526|9883371|5944616|7947397|8904466|5200280|6635977|4966287|4623992|4172996|4803639|5271334|8303628|6974966|3662478|5129732|2947775|7232308|4255019|9725067|4965956|3901059|6586103|2837169|4801587|3986109|4310793|3978626|6679997|2870682|2234542|5078258|4198682|7150389|7330250|5047808|2292591|4612738|8188288|8866602|4767804|2845435|3854323|3742222|4875045|6241192|8268242|14237700|5300284|1963517|3261545|7207305|7088273|2831520|3612240|3492778|3087652|4004084|5192911|6322005|4584855|7920357|4952426|12633274|8802784|4163675|3189885|3481813|1897799|2497192|2571962|2863751|4689356|2353460|2877518|3784801|2307538|4001251|6471938|2821562|3680239|4089138|4192675|2513661|4379718|3717097|3418315|5481781|1778341|1781664|2399272|3612559|2452926|2187617|2278982|3926567|2353590|3879361|4758938|3425735|5448941|2864951|3940299|2842540|7985152|2920927|1875607|3912852|3298957|5050415|2872578|7396913|3564722|4528339|15932572|3050469|4302326|4617083|2646565|6897702|4879134|3875966|4182305|3661600|3781749|3677880|2742621|2324918|2873315|6272081|6963733|4757062|4020326|4376052|6944708|5215204|9804837|12314700|27203682|21359844|11585546|4368041|9194685|5324856|7174042|3457607|6279528|7299798|3181704|2475229|6642421|3675647|4932943|5016444|5530580|5869536|8508555|7429860|5582784|6850619|6773378|3640815|4705709|5524426|3431991|5340048|5506063|4506070|5311378|10630866|4628916|5489634|7246593|4854637|3841033|9609586|7496390|9222210|8208387|7517947
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||17457402|16740172|13785767|13210362|22066964|17091460|13031274|7587126|9586159|12489845|8904571|7934755|13182891|17116164|11470399|9561879|19164326|10007969|10172655|14291750|10573898|12924073|9576374|17817012|10551522|16392044|14444222|6303609|5782142|5911110|13003804|10422872|10044924|8033074|10495062|6607506|5328707|9823635|5782562|8190351|7701606|7218909|7037700|6793662|7032926|10184943|8046104|6749367|7050465|9188740|7226472|6189769|7811147|17891492|6750987|7600743|12531131|25128092|13715239|12923901|14833073|12364286|10830199|8684261|10264880|19121868|20282280|10573966|9897294|11959505|9361475|12217729|14581459|10225055|10548027|9821969|11097187|15942867|16326445|11284667|10342174|9489231|8459961|8889312|12021994|7648115|7019665|6651953|4021250|5248605|6154234|7375554|17261716|8168045|6798302|5437150|5255010|10051145|3794574|3071606|4779969|5153130|6665394|5470421|9513328|12281771|8315759|3956517|6132051|8209789|2966826|1989939|1970242|3295476|2662521|1921913|2904041|2944840|3654693|2885316|2094733|4051639|3727958|5881095|7938875|5984431|5476585|4421168|5082071|5641968|5522106|9670892|4872393|4909629|7126787|5315492|11568604|22924714|8125968|9423658|8797493|17650988|10262895|13504549|24482486|10187909|11793991|13595116|14286900|13211756|13443800|7399985|10880774|29494764|8070369|10651677|12629258|13099142|9230361|7825423|7701383|33572676|1376383|2091574|1528004|1735756|1499261|1889545|1951488|4360616|3284039|6760703|1600612|1878217|2160691|1831140|1511321|1307679|1600347|1733063|3174153|2054450|3427800|1394554|1811451|2055600|2577587|2130468|2339219|2161246|3195051|2461157|3192424|3085411|7340959|4155693|5540392|2637982|3614673|1972445|2119097|1827432|3523225|3167141|2777029|14830985|10277864||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||487538|470568|616299|460304|689177|746597|596829|488080|855885|550455|315109|204678|491732|328154|337941|221434|283551|335958|515290|134980|128034|124141|146744|147176|170540|299540|258780|267591|146700|417415|458504|330543|476632|350108|343036|334034|296350|726996|288466|171644|224286|246419|289931|244889|200853|407999|494859|598751|677006|708039|642891|276922|247422|379201|301640|348306|368895|254786|299271|315712|329115|499385|1042831|304981|329344|332664|321757|263623|143287|408218|415929|724380|338761|274192|241438|258361|348325|320825|333270|306028|307832|131272|134907|207563|281343|257608|310859|330136|281425|911657|335108|443749|344091|316754|280707|269726|333997|462942|447825|343541|476717|641961|1254699|300404|339979|301330|267368|269252|258502|311865|263538|218286|182380|331734|429092|104759|253765|284167|192235|226154|122561|260620|228501|439434|342506|206079|199637|341085|677361|315584|399591|251217|313763|236630|211202|277586|293218|355177|347348|567046|603441|1065208|427797|513978|329650|542814|329926|346367|399589|592116|524249|561645|384307|348534|541083|204271|268107|158765|211756|160054|220541|271587|228360|214360|194946|349088|402355|133227|152471|288948|245431|304788|177917|214648|536858|299374|146998|216243|183259|286491|333978|281294|317014|137048|407527|361637|316884|201112|293390|273903|205995|201542|517177|712187|363476|232796|283355|101053|185581|173179|178191|214602|178438|278232|192450|406492|477965|489304|441991|496874|488220|388390|308356|517154|438780|332375|231097|338840|390856|116916|128255|366502|218313|463902|225457|290021|365298|323535|198805|154800|216883|245503|466076|318560|466255|441495|360828|290476|323430|258768|332609|419129|490105|845322|1463975|484743|1042195|1173936|534541|512450|638258
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||2909910|3848774|2759679|3451340|3383871|2568955|2977206|1623389|2408998|2098095|2621941|1616000|4789813|2374802|2676732|1952758|2226451|2076469|3229342|3208727|1867204|2703272|1707407|1407597|2126030|3635741|2361256|2083422|1700278|1481241|1884068|3462178|2420505|2276210|2676737|2377080|1497907|3821679|2189464|1591498|1845197|1150958|1473835|1970481|2818389|2225324|2779823|4280094|1796298|1923419|1222525|2380097|2336076|1131218|1611474|1408496|3158128|1827875|2755811|2188292|2233157|2139860|2260722|2474453|2198257|3282082|1988042|2112152|2106061|2543133|2256033|2594276|1968411|2487132|1940038|2654712|1590658|1514342|2930903|1442287|1911114|1555164|1583577|1822575|1843565|3966273|2788180|2846406|1856685|2171371|3969353|2950155|2547856|1663472|1401818|1842721|1969687|2487575|1422367|1590790|2167315|1623534|2282334|2320870|4589035|1982424|2270827|1956751|4057719|1840369|2006722|1482063|1397500|2816110|2674034|1766571|2339123|4673565|2739624|2824784|1759579|3536287|4387738|5736140|2360208|2738419|4349939|3115166|5473497|2968714|4456955|2701671|1674110|1708692|1622517|2990305|1709349|2304138|1397358|1481859|1939602|2917998|4686454|2529134|1401908|1105241|2091938|1702808|2086190|1772663|2437237|3093751|1144814|2122086|2772780|2409519|2742767|1850165|2181188|1456676|2039282|3161751|2124423|1999670|1448052|1822581|1907132|1620490|1363878|4970741|3111536|2170574|1162554|1753499|1772066|2138647|2394386|1526993|1157009|1403572|1769011|1490190|2421823|1268118|1539627|1575401|1978036|1221127|1366375|1927848|1985915|1645593|1518516|1984124|2868536|2593875|1361617|1045449|1362412|1349560|2072135|1969931|1744018|1606249|1507006|2109443|2083539|3434888|4240488|3366223|4625250|1856540|1607319|2742059|2393170|2721283|1561110|1994317|3853148|1265960|1360268|3736084|2508219|2510980|1854925|2278241|3637790|3359059|2276149|3031918|3068358|5489369|3257929|2656196|3228825|2180362|2732131|1925949|1997296|2354529|2097034|2133839|3280211|3048299|2579129|2833874|5629239|5259254|3874537|4274178|3613347
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||258135|330430|275027|203784|163471|169813|218625|177187|309102|199984|158229|119474|345370|206488|171347|159345|140425|235195|288046|163565|154937|244963|217611|291726|290031|666119|220994|121773|170760|124016|226874|254773|318718|279298|288199|211045|148242|352514|263461|263864|190272|226422|282971|325976|256746|261011|242265|225593|375849|269285|183109|270811|386992|326124|293459|193032|254236|200477|265901|321154|133438|268774|221052|149321|263324|439272|139933|172856|75322|150070|176888|174256|183776|196665|186132|208433|208117|169602|304485|132568|158088|119464|128045|125667|178173|134855|179058|292608|144012|186260|268105|256510|179066|242022|151154|183240|206272|195085|152448|145450|215831|131539|204594|199898|344398|166184|225368|115191|117206|128943|206292|67244|73482|161158|137270|106016|146090|432937|154866|126897|100853|163702|191203|139545|159357|195945|207885|183595|203432|174826|348583|132342|153984|110088|129923|176451|134076|122862|164950|157806|128951|164166|244710|259153|151274|213126|212134|457510|247632|253750|268431|152788|181388|203862|254617|122576|280453|118488|151800|108290|150129|149559|140100|171722|154257|152827|157761|238440|198190|495542|187793|186694|118240|151687|100106|157651|146550|83340|101687|92512|148146|120571|246598|123801|100527|114153|103390|81786|119722|152566|183107|186005|135950|164363|346683|273374|179211|147504|222354|127600|239974|253884|158849|137458|283412|155012|154629|194460|289032|249827|239026|262245|128217|197095|268048|331919|329346|427534|348251|298618|141019|434796|229089|220002|155760|315202|399371|233503|298684|311572|329408|326166|445317|522375|1170081|396047|343292|260024|316731|197853|188224|265729|300514|252209|263687|272426|355051|293407|230025|268809|216586
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||0|0|1133267|515408|398510|0|289025|1146874|765018|6400694|47599024|779496|1175580|1023463|1199633|963472|1062426|1472752|1321201|855002|1634206|2179242|1892712|1225210|1101551|2536831|2098265|1558455|1912538|3179809|1758054|2408328|1666818|1904737|2556416|2177674|2561572|4377273|3193794|2262513|804048|906158|852659|678826|475552|840481|1160703|1288527|777985|910758|808137|892452|1264359|1189249|931853|858466|1018772|469594|995047|1350650|2271744|1697696|783540|734554|849088|922432|1296320|1670622|890697|1472691|1312487|1003195|2098779|9136948|4220567|690316|541946|1285904|1799387|542373|881099|695615|653872|1022716|1334635|965877|1233233|953121|858816|846467|1091384|1747538|702532|1000376|586794|827083|1185263|1341771|1967367|2336092|639800|697157|590873|642919|829769|613715|543437|580305|461577|709105|1323252|871647|824431|997937|952685|517793|601148|1471441|848652|691711|765218|792132|686705|611412|810863|1434148|747475|1522034|904166|1050193|1456175|915274|859597|1486312|544778|1096050|1051876|1161760|1360265|673078|693668|489542|982848|1281494|898321|1254918|1687290|1333395|921825|2881877|6843310|4651811|1970664|1833405|2566771|2072310|1918987|1956029|5995957|8879720|||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||3930706|5198859|5381895|3987466|2921413|4768267|5733707|2754010|3486460|3987415|3189397|2043902|3751450|3282075|4909378|2704860|3325415|10659943|5051870|3028817|1182577|2880572|2176731|2698248|2953078|3807911|2704287|2080486|2306722|3233044|4915724|6316287|4099275|4870224|19605668|5149438|3637512|7491455|4901063|5844020|5746933|2515821|4237067|5938341|7039136|2682018|2916219|5699190|3233824|6746345|3745952|7168370|20548270|8445408|5842337|6068906|7386494|3351687|3651909|7334712|5593697|5135061|3925027|4541232|4945365|9832928|4949595|7846105|3713465|3986783|4121829|5289362|6074726|8322874|7152798|7575856|6426700|29355804|10733017|6209212|6998480|6232679|6907464|8507308|5884293|7568944|13441034|8535863|9413738|22510536|9007053|18004320|6543756|7948819|12418787|5354356|7630487|7657462|9750687|18399796|8833797|5483181|4512235|9143402|10100032|6119530|6337728|6409263|3772351|4667734|6614740|4139486|8487212|9589600|5516931|6156252|10743210|43184640|18513236|6057965|2305900|5902640|9354245|4696949|5306062|9688115|9503184|8320553|9640169|7928778|35838632|4256958|7966404|6695358|6098957|8233239|1991329|3243168|3839003|3363031|1984598|3330493|5109826|7611060|2869038|3487689|8077243|3136232|6820425|3168687|2970285|2877942|3791009|4910678|2816652|4363390|7429259|5990871|5412343|14028556|4053160|4937779|3405178|4510048|4055141|3276709|3197586|2286025|2757014|7116952|4783957|4057922|3450188|12280307|4361585|6070960|3748856|4165098|4984336|5162296|5828356|6105284|19478548|5922330|6762700|4505916|6443395|14195273|6015986|2381007|4786553|3118546|2027899|3829099|6659452|5314119|4674123|3583651|4833378|4041534|19398344|3552908|3407696|4568358|6824480|6881651|7016554|11171891|50104092|4173864|7664329|11530746|14378668|6248567|7870259|17227312|2770110|3781521|4640185|4929502|3177598|5697018|11793565|8669200|3893257|6920060|6533570|2823325|4011145|4805130|3413925|5831177|6593565|4288493|13319004|8875856|30747108|10349836|38972636|11577967|35569084||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||2423918|2665744|3103424|985508|1197828|1027176|1001630|601590|509494|613505|490195|399415|1073310|672108|661259|826778|1129485|2410513|2949717|894483|841376|925152|932893|1328260|1248014|1537656|1308657|1212357|1358066|1173954|2088315|4332783|1284211|879731|1536526|946152|380855|1447294|838953|1166064|660453|490142|770443|1485883|2622690|1274907|791796|650667|591442|1038561|641737|1155609|1348566|1349413|2008937|935896|1026188|1101252|771864|829835|1156629|1514583|788247|471684|1076482|1462865|1601555|1047725|941738|1463021|3008560|1755471|1324113|1649477|1177302|1134435|1364774|1465190|1376873|718418|1253036|1098518|1412887|2282679|3612754|1650942|941661|667765|486295|1136676|861421|1573420|1403045|1618087|1412220|2103563|1395915|1300914|830335|1188276|958644|1055821|1646891|1574377|2189171|3043456|2407812|1033504|2128284|1909344|1743078|871397|1121198|1757611|1766402|1563115|1762436|1651021|1512443|1562267|1206728|2627474|3726550|2786524|2652815|1863382|1549651|1290613|2052716|2135631|1940550|1173864|3056363|1491053|1875854|3888297|2791051|2435778|2588989|2650898|2935686|3129367|1186989|2242773|1133871|898937|1286252|1715742|1664512|2522747|1696154|991587|1513271|1779120|1924314|2052385|3704019|3638734|962439|816831|851309|799779|823264|1172622|843532|930732|1034047|693462|395935|935872|515238|1370207|815685|1007162|732543|1189493|569110|399904|558568|817593|999948|1793299|1137019|1082398|522367|638842|1209489|925051|1435641|584494|1023174|597275|488158|754147|1191592|894771|794191|994214|1106004|695537|1374817|1914409|1758325|1196030|510254|699959|461579|665939|1307298|1176551|841542|480815|439354|619429|516877|875312|778611|680881|1001688|405342|453861|1644813|727636|1133845|914459|752539|967936|1542216|1036724|1128256|1282182|1978648|4572011|1331009|5255192|1456219|1251109|590286|1476446|1914731|965073|462558|394376|493467|646445|463149|997557|625721|728190|798949|435986
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2922122|3779296|3401574|1633082|966714|2035168|1881591|2059235|990342|991184|1092815|1017941|1038307|1160059|1318950|1326348|7486961|1783163|3406086|8583203|603209|522949|557749|913238|727345|633395|477567|463024|329698|529454|619805|1396045|353746|514521|522529|419033|492613|646749|461574|284668|284384|455896|321433|477643|505370|427104|538239|398130|699717|377002|331093|289874|407304|484916|720155|1043127|753395|1130448|533158|542347|638717|778885|551174|574295|817981|551589|1072435|370554|643029|1026414|900197|341431|370467|388173|527006|522978|405216|564626|380943|371522|551202|569908|472079|1147976|426001|526127|452164|512980|516921|711591|806844|863400|347477|406407|258957|386131|732674|246884|479571|191425|399656|327435|388036|576396|168471|253080|197177|263283|245075|453091|273331|426418|478605|680062|461787|374444|266419|415520|406087|470226|597609|2438237|558609|337256|247892|397731|535736|730061|430600|370985|289836|345694|413559|550801|707238|850380|818733|845081|1000601|940339|909092|617968|300686|359818|292723|568028|328868|240016|871163|402072|866623|334453|436197|586375|681419|454670|398289|323008|493420|554996|606422|738644|418928|437363|444015|749403|720834|1059412|775927|654099|911452|936299|1145666|1798935|1990001|1967391|3626072|2581292
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||3219573|2751499|3090403|2244547|8508269|1171869|1985744|2189316|865767|1006330|902880|598105|1803535|1628269|1235659|755741|1090198|1414733|2837452|1937920|1139826|1298192|1567944|1408754|1045846|1801260|1464791|1005830|1355893|1097396|1407848|3150505|1199601|1174761|1321107|1239103|798124|1426489|985723|961610|1053139|1087116|1055010|1099981|2101306|2113215|2311909|1372067|1758277|2142444|1806419|1996378|2479647|1700739|1913920|1190620|1860672|1239645|1618631|1545519|1070684|1082891|1031142|715183|1253029|1871638|1540998|1639720|780656|1275483|1666931|2006371|1058117|1481176|1229546|1563050|1881176|1409838|1045395|778371|1668670|1866780|1286118|1482104|2106632|2283054|2780162|2125819|1179089|1636829|2338977|2029563|1847735|1596934|1469336|1410022|1922788|1817334|1185774|1027677|1420272|1185804|1377702|1253582|2436491|1220886|2726327|1349451|1287719|1662666|1939511|1625675|1827260|2022125|1614664|979546|1282154|2228881|1336658|1283017|946686|1511253|1600540|1822891|1144034|1423630|1204871|1660250|1742965|1244576|1418771|1049016|1051344|890013|994467|1210748|1734099|1161875|1855529|1079187|1010643|1420242|1067980|1579161|1334681|1089190|1388591|1457710|1627125|2779888|1284220|1245460|968563|1507011|1264731|953734|1051633|1722001|2151765|994963|855409|1154581|1337014|2000448|1516878|888098|795096|740688|750395|1359275|962836|1125296|619075|694391|855981|1409608|1015023|686049|1081341|888803|943867|1345324|1341106|1193604|618169|839021|766985|745264|1215003|534315|664064|543164|566309|929312|1283401|1122691|979251|980010|1579966|2818695|1987707|2593484|1173332|854565|855611|939223|859027|1495895|1631801|1401622|2397280|1380304|835225|1063873|1050243|1332294|665788|1087642|1052510|591511|515159|1826338|946696|1096429|679279|931080|1706269|1661902|1477292|1042358|1143913|1188794|1068315|1182499|1261796|800261|954176|940372|946610|1194747|2644489|1696577|1143639|1106140|1266816|1259234|2188211|1661243|2190714|2004157|2960458
01665|1172768|/equities/privia-health-group|R2000GROWTH||4982949|4536294|6216474|2863863|3572307|2148239|3145674|2253792|2610174|2610691|2235259|1169800|5301942|2681559|2366197|2147816|2094432|3991015|7515264|4852086|2805441|3315871|3508134|2330208|3395634|5538126|4595978|3629351|2628192|3192972|2921590|3780602|3353441|2710938|4740287|3004961|1851519|4672077|3356153|3623598|3734397|3190080|7628409|6291334|5831678|3793824|3953847|4914994|3563256|4313807|3485568|3474156|4322152|4020466|8641328|4076935|3734934|3794107|9069858|4851801|3380937|4271664|3212035|1550563|2431298|4004412|2595378|3962113|2036000|3834985|3520428|8004002|4005534|3848835|3091482|3308111|3810595|10608729|8337241|2244501|3386070|3017876|3326929|2668180|5772076|2880042|4442081|4376401|3539730|6085345|7645764|32816024|13163487|4351639|4223100|5168606|13315351|23519976|2954378|3061717|3557491|1714643|2913333|2310130|3804489|3610953|5801508|3202496|2472435|3306739|4345989|2223261|3466671|4573506|2923821|1918026|2827914|4702468|3058284|4195939|3514175|9009320|6848792|3794410|2687053|2917884|3675679|3974267|3663092|6189927|5379607|4278293|4550524|6898349|4688976|7851179|3726787|2809162|4885618|4293431|7252592|3207126|4428618|4989924|2920060|1949309|2392663|2920859|4764238|2242046|2586701|3458639|1921724|2864104|3797689|4447996|8799947|2985685|3911173|4060737|1862527|2731989|2121303|2739078|2167275|3769999|3759641|1362519|1527994|3572472|3352657|4056965|4480419|6255580|4383095|2122497|2862163|1108258|1618993|1685184|1304273|2953228|4275657|1658909|2154653|1749966|940661|2135929|2212290|1016271|1022700|1329627|971182|1999422|6826821|7157300|4117737|1371058|1633450|1081977|2277952|5506054|12299030||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||12699254|15662003|14606061|6601934|7466604|8067085|11021317|7086383|13436193|4681193|5941714|3895377|8964391|7973905|10190222|4845904|14108542|19641268|7741604|8928519|4404596|4319579|7368973|15428277|5737409|8060132|9165401|2871835|2181920|3209285|3115228|4248625|5907199|6365008|7363621|4984825|2093679|5598079|2556183|5018173|4722648|5217689|2431524|3423847|6565405|7389025|3168071|4590835|2805955|3935705|2374018|7106515|6624753|4464394|8965931|3000486|3837850|4052625|2342759|2777336|2363720|4413830|3077599|1483008|2255017|3998324|2284098|2284025|1864708|2351556|2825081|3789249|1982669|5309972|2874525|2675469|2686480|3673270|4826640|1914262|1876154|1927176|2121797|3422713|6422810|2937118|4158281|3436359|2391665|6829503|4433882|5680273|3596867|3904212|3673578|4325611|3972128|9059802|5949189|8152587|7270597|5443825|4279243|4545578|7083393|6125966|8010186|2740921|2100401|2305814|3078513|1998414|2701034|4385648|3507338|2485388|3793346|5327097|3664504|3863283|2411818|2890243|3469181|4208828|3175382|3596688|5035400|3502058|4186746|5410642|12244529|3858854|3838340|4504896|2333512|5604837|4070438|1319619|1492872|1601987|1603049|1456169|3851682|2351205|1265864|2512728|1790793|1436191|2155609|1570853|1425164|1378124|2066764|1857043|1697713|1740985|3658686|3598966|3634092|3032036|4442415|6169441|6978607|4927513|2796951|5360932|4750345|2280518|2327694|12115385|5979436|4881603|5898491|10388048|4571281|3493329|1731888|1545610|2778316|1339629|2328655|1540346|1508198|691482|1293030|640437|1119761|1413669|1020191|755906|891044|1168012|756178|1301518|4278351|3245906|1148852|933321|1646303|1539618|1115562|1668755|1571046|1510297|2087623|1895417|7306465|5326988|||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||10665037|15957130|12839939|13823512|14469587|12095232|16706020|6098686|7875621|6433589|5969545|5013856|10510130|6927881|6497049|5502723|5823714|10896119|12075274|9139028|7077061|7030254|5711249|7044370|8557843|8870674|8750689|7495381|5568365|6540027|7717466|9650014|8623065|5783473|6447046|6089914|4119978|6230061|7994917|6626435|5781402|4179591|5191503|5522751|6250028|7487837|6525557|6358227|5388177|6258844|5065955|10220038|38924852|9634707|13739496|8619332|8266613|3723160|4815121|5176259|4359139|3703552|4267419|2700252|8593100|30864244|6817781|9428996|4409072|6325427|5917897|8803727|6795329|6664284|6124584|6870309|6117826|5729212|8546012|5298717|4262775|3840021|6487162|7438210|7153524|5297689|6560937|5620410|4647839|3790000|4640627|13811044|6399482|5512953|5553472|4371798|4082367|5483252|4004350|3656022|3440025|3540187|3605375|4620328|13235116|3921118|4825942|4698546|4979401|4919791|6254205|3353758|2978495|4160993|3702863|2451545|5749187|9987544|3699929|3301871|2106768|6242499|7780343|15393814|8427052|5275025|5789716|9150644|8471055|10705850|10224101|4607984|4448840|4911828|7195934|8419682|7890865|5059275|6579556|6165149|6364397|8650159|7370269|11731535|7897717|11139384|11677426|10117679|10459044|7800172|8108628|7769327|6765949|12031677|7826481|5749544|9127846|10803683|11181013|10840487|9452395|8970772|9020963|10507272|7019455|4467676|7174865|2752098|5620157|7682752|4746841|6737770|4302946|4275173|5176854|6637118|6388059|3749101|6684256|6657262|5112508|7192534|8734940|3189906|4649942|4102789|6950255|4102258|6738088|7188740|5266075|6239069|5454014|7231674|8239800|8305416|3959827|7919772|5591229|5333270|7930638|6767469|8549697|8979415|6552676|6958973|5760415|13475165|10100427|9869255|9587685|9445620|8059095|10715483|10359158|11278512|7477889|10297519|13835452|4730103|9195735|8320080|6703203|8686772|5697587|8588116|9786017|10583270|9474365|9866108|6339994|10215189|11147974|12049874|18645276|3974895|7302693|5954176|5670194|9434143|13009036|8657549|5872965|7289785|7539935|6888632|8798145|9206024|11150088|11730031|12657094
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1262258|2180391|1942014|1561129|2410308|2330727|2677593|2951397|5898490|8726530|15223869|1015737|710492|630112|1189206|703402|687045|820180|664053|423869|888892|1711032|1536037|1212149|1621209|1096011|1279651|1498263|1658735|826582|978324|1030845|1805571|1160013|794659|1019607|936225|749520|925550|1710021|1561479|722811|1276501|938283|791579|625498|533832|527729|1110328|669535|1105929|548638|718752|899010|565978|1028731|386639|375910|443651|652508|777624|1314910|673256|781926|799675|963249|994443|772573|564651|853665|532657|579794|673008|1058620|710379|778095|515155|805904|829371|1261929|1955401|1356147|1146696|1001142|950255|1400484|990606|1155814|1222400|1608473|1579283|1831300|2958345|1341853|1701628|1378657|1765049|1503472|847493|816385|1837664|2159245|2111195|1511594|1382923|2228063|2683349|2321755|1153661|1640505|1645820|1492640|1298084|2100656|2539873|3224844|2870796|3035644|2908646|3768117|5036285|11802855|3303306|4352447|4090385|3545546|1744294|1357083|1614194|1588436
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||21243500|20044460|10329110|4890966|7275633|10008988|9325059|13177776|14648465|16793540|6058017|5988402|21592028|7716706|11764979|9161968|14771114|14735549|11306065|9818763|5739880|6089602|10271830|7595233|9408378|8384462|8465452|5139411|6905585|7003489|5499671|9793981|5351029|7635278|7778590|9703585|5749057|17362396|6650280|6046283|8632137|8373402|4785145|7262912|4895511|7644140|4534116|5912703|5602783|9430938|26432942|7728514|3585920|4370164|5925940|1868651|3184968|2126644|3007542|3262383|2303593|3903801|2611445|2587340|3880516|4562203|3466762|10059708|3164604|4118563|5900959|33819432|5280136|3857262|1677529|3490022|2363305|12887546|3399473|1126716|1018525|918133|1617890|1923787|4647422|2686963|2894983|993816|1106204|2082195|5032407|2568092|2035025|1874971|2180951|2729985|2186882|2191264|1409242|1803345|1785022|1886325|2549103|4437956|6175532|2749190|2311727|3087189|1644368|1620858|2663479|1810768|1203548|5173136|4429704|1905467|5610120|8510171|4686279|2717546|1410756|2553311|9965074|1925333|1719742|1693150|1990718|2771404|3229586|3577781|3556310|2190967|2659237|1913367|2686675|9530356|10129079|3635060|6187013|4378725|3535407|6874137|9558747|5551584|3499018|4715553|3386475|2884572|3686430|2673731|7919590|2401227|2996693|5723387|3943258|3446359|6342077|4344264|7089883|3647017|2958700|4240839|5122271|5186387|3364847|2742567|4053736|3175573|5223791|19446448|6725365|5684520|7056702|2205918|1990582|5225686|4324059|1418360|1499484|2033419|1862125|2056379|9877002|2639977|2420308|5354021|2943938|1692934|1037827|1849748|1164350|1758229|3019550|2323615|10083912|6756922|5558401|4190175|5604962|2561509|1822783|2251555|2232055|2073054|2805543|6392617|1952334|7392434|14277113|6195449|4027629|2228145|1554682|2067857|2253065|1715025|1395762|1348716|2373207|3155494|332137|536943|840576|478585|864070|227234|97750|696429|906244|1087375|6670|25641|25440|19877|18963|97379|10440|5085|||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||3175044|3290702|3454637|2059203|2294082|2280175|3237937|1914733|2878408|3589009|2149932|1850190|4724602|4970980|3136176|2566806|5274890|9320379|4888429|3918485|2004866|1728319|1894605|2273496|2484858|3512558|2483471|3234993|4394309|2818701|2711226|4540422|5472543|3029258|2453543|2242099|2001077|5705291|4433281|2984133|2898409|2750894|3131074|3841021|3187351|6253687|4212666|3100051|3652349|4685104|4251222|3837333|6039604|3270010|5955017|2554096|3794438|3291276|2816244|2341890|1953638|2727403|3787928|2295494|3184212|5706721|3111016|3459812|1685899|3616452|3989762|3672511|2280471|2121812|2985921|3159985|3489485|2372614|4323139|2039867|3479359|2164766|2424745|4343489|5268115|3498342|5811508|3006269|2290670|5371821|7020203|4785510|3572266|2665255|2828334|2765820|4417326|7677499|1580261|1681492|1582468|1863541|2365150|3072772|2876200|3172137|3482561|1963255|1911631|3467484|2960008|2917705|2347280|3305643|1995405|2076190|2783001|3231515|2079058|1916468|993192|2344687|3116079|2540949|2198283|2463584|1875887|2409594|2454959|3266724|4769966|2206678|2310519|2028617|2381064|2844123|2945127|1424461|1661454|1771221|1337144|1910411|4083418|4381738|2157055|2047074|2024148|2288584|4178980|3137614|2963309|2261918|2465631|2132055|2033854|2190936|3472625|2515112|2267962|2203103|2692617|2561926|2448027|3248870|3037920|3932163|2872974|2879000|3035006|5570613|2476526|2424344|1546279|2567394|2160364|4047618|2974850|3074500|3218686|2691612|3913245|6765922|30955326|2481434|2998735|3330559|1721059|2115815|2665122|2496015|3018462|1860587|1735047|4130053|18808102|5986424|2562175|1963443|3278476|1883305|2193173|2185489|3750859|2331110|2139733|3759848|1849428|2889682|3175509|3275017|3621299|2324698|1142846|2502000|2228716|3665359|1611650|2879062|3442178|2350291|5206333|28400722|2826905|1796544|1320205|3778981|2811159|2428951|818772|1013067|470926|640247|517926|360479|334797|318164|902963|749120|1231306|1028616|1655315|1463935|634885|1069673|1717316|763568|648275|1994082|1104167|873276|1776417
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||||||||||||||||57626|28039|35994|28951|203559|107652|19057|112046|47831|97425|108705|292392|96242|1530768|80506|0|0|0|0|0|0|0|0|0|0||||||||||||||||174896|234485|201323|77534|133834|267547|170911|248102|469770|95976|63797|795365|266760|326362|307660|403051|230395|188473|151453|51859|152855|143600|83074|84752|146821|109000|84098|617194|300222|55414|53587|56064|130699|101392|27468|47456|18940|54077|58640|68458|101456|63991|144330|321285|566754|126769|122690|104973|121871|125106|196672|529712|140915|465166|2454995|173313|248183|244478|259986|133671|201362|50172|81689|58288|40521|95497|58066|109008|111718|84536|129128|195828|126237|135354|128724|150150|124081|497706|259679|217942|188689|147270|182810|466404|391413|226566|234872|223855|468291|77541|57840|119012|56335|91184|93171|66960|84817|106897|148761|119650|139387|154388|153581|91934|180713|127663|162922|88146|115211|84262|104546|98016|43804|65694|109150|108511|89687|195172|188550|129029|65283|76527|145462|60027|149409|82051|97045|48317|137162|140049|114704|116637|106902|145683|174022|190385|234429|168840|140663|136673|152785|148904|162804|156814|221242|223001|392180|194889|217132|232622|308573|228410|256243|165039|111515|94740|216507|180043|261647|152577|204779|454541|511337|307771|390765|263121|192445|365305|260509|307521|229984|372714|292725|286426|468757|1722911|340013|219545|302711|322933|366146|415199|487236|458244|490040|287203
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||5758948|7108048|5695448|3098361|4050997|7116860|10542647|5798465|6346470|4211740|3309586|3686747|8079371|4099212|5828361|4383450|5927560|8147197|9285826|3900110|3878712|4434703|3842332|4240809|9268773|27468920|6398165|3737347|3724002|5043233|12014414|9070458|6263339|8746595|6161480|5846600|3339579|5168155|4051960|6032143|6246808|3258609|4015625|4922609|6092717|6696591|4802081|5384384|6452446|4556199|5680373|4552657|6557876|3770136|3333987|4685509|7196554|9616685|3400745|4587405|2723889|2816594|3128397|2386846|3484808|7155637|5954367|6860038|4069919|7484020|7891807|4238803|3278557|3236084|3180846|3274865|3352901|3233526|5153134|2981424|2381257|2254551|4502593|6339461|6554733|3170095|3670329|3193172|2077942|4981406|4787477|4781815|3983057|2561944|2296860|3180753|3922735|7743601|3113966|3736516|2956303|2575719|3283771|4256765|5158484|3560819|4545006|2917227|3747212|6179931|5029162|3907531|3124835|5938812|5479225|2174125|2672611|5005427|4295015|3145214|2734229|3340088|4891806|5063524|3016182|3858009|3143260|4044501|3720081|3323354|3681240|2135951|3553692|2238728|4450122|4472994|4384406|3231523|6058857|4412481|3949356|3380945|5179699|5061551|4502977|4582086|4249267|5451385|5836575|4886091|3907236|3807680|3430179|5492669|5282973|4219585|4732234|7780287|8873075|4321551|5113291|6437634|7122057|5689294|3735784|3310248|3955384|1644819|2187619|5462775|3825323|5503438|4181219|4783649|5875494|2864317|4028458|3641416|4048075|3487368|4870741|3871179|5330666|3792585|3319531|5033211|5553612|4517661|5126204|2871824|4694855|3612278|3548861|2982509|5098639|4495133|2939805|2739397|3176827|2720058|3091300|3906440|4347202|5347564|3573631|2833740|4106584|7176283|6366207|5602091|4832336|5781706|3200462|4962243|4914957|4436848|3629017|3716762|4177589|1750421|2054711|4565940|4032256|8220928|4302160|4537246|6543103|4413058|5898964|6272661|3401547|6597867|7131596|4840415|5149560|2491432|3286154|2846277|4241036|6191194|8257554|2982215|2810769|5068814|4212507|4042251|5230074|6936897|7742173|5933200|5391790
01673|17387|/equities/transcat|R2000GROWTH||347641|464690|453783|380576|546186|450784|1006410|316303|703344|205486|191400|131176|314640|317786|228617|243876|261831|438729|567985|817095|231712|271310|248846|534304|333008|303639|355604|270377|378266|240313|238670|538529|551511|306031|297673|178992|116110|254939|186733|175911|170149|244641|411705|213109|130477|129971|227470|252173|180110|146642|151933|189013|221406|221416|158666|152454|232881|137081|235519|126045|130341|178711|195414|154149|198391|500150|289313|254522|226178|218206|227214|317101|244656|273236|160944|189385|365347|792596|384664|363836|272564|232023|144195|170906|141935|94525|122097|83404|70146|120987|138243|135639|130278|132296|160317|133372|125026|171481|152159|201387|158545|172611|214228|277255|331248|320386|288437|255183|290605|308513|411196|286071|199042|230834|182182|182095|169334|284176|184083|285582|101952|165626|210947|170525|111191|148158|92617|203207|384042|288486|133640|64317|99637|117974|169891|178251|221092|183620|254863|175306|130089|160098|194702|283063|232280|140835|357802|361913|265598|126829|167113|103114|109477|131041|452681|190217|182295|153744|126733|117367|156404|260467|568655|286396|247195|306166|124658|137255|97259|248959|150623|133928|144689|197173|376837|304574|151829|82576|114610|118784|147971|126472|223479|56930|67098|51436|129044|135972|127802|87954|64477|158942|238176|114741|236505|164186|69264|132890|169466|291756|148997|116456|179332|172989|141314|143043|283390|327754|287644|334509|206639|215002|172583|206266|400806|161011|132171|132203|134552|121137|82807|154554|290994|45232|37961|144411|138373|136164|89549|45627|59124|63999|94970|71077|377080|29847|69423|77067|96593|140858|60062|78292|118010|113216|64696|101592|236037|151609|102582|115158|227915
01674|1131468|/equities/ammo|R2000GROWTH||2130017|4544599|5480599|2797552|3530365|4480697|7364296|11313705|4389197|6496474|4838412|2856419|4458851|4007312|3358614|3098896|3709943|4532863|4929032|2248145|3687017|3012521|1623961|3425305|2531811|2090789|1574407|1521104|2232074|1659909|2752688|3176673|2591157|3201824|8294795|3157069|2900029|5695733|6816847|9316294|3024402|2218743|1557257|1691788|1446596|1701369|1789266|2286225|1921282|2382988|2059429|3234152|2427104|2557261|2087423|1862083|4746474|4875289|2781286|2304132|2516013|3292981|3308543|3240729|4845102|6304805|3827477|4421437|1692977|3996021|7024027|9279759|3599996|5798048|4609970|2093828|1638620|1645903|2275730|1788737|2161026|2072164|2034016|2554933|1933157|2367338|2461727|2050268|1666812|2630076|3018159|9377588|1936437|2255558|1786083|2286999|2355451|2539882|2650420|2703611|2504909|2285090|5181646|5905795|3592627|3011647|5293565|5845674|8032398|4669820|4239451|3773983|3061104|5797794|3253316|5838066|4872749|5979853|6369142|4285615|3887034|16294737|5346961|3807843|4221813|4627331|5809292|8923344|6803674|6122962|4480160|5495289|7643670|6371155|22316300|9733090|7160194|4402260|5297581|4200031|5117244|11015752|6733214|6298901|5569318|3793314|9263529|7052765|8636208|5137366|4839038|5147639|4531058|6527230|6482049|5021697|7170857|8931572|10518814|10024197|14424227|11377286|9778852|10746963|9468028|8352009|8001049|8154878|5828818|7548543|9998152|20058064|7867689|20280794|11122559|7420868|11019952|7505902|5794526|7674133|9812709|11614947|15427532|9399840|12466148|13072325|16183651|8759884|6289202|9140209|11039416|10887266|8514639|32200586|28077944|12740720|12148225|6544139|7983956|6431511|11689259|9195749|8363272|7521958|11542874|20859168|9746215|14393139|21042144|21350020|13431704|11125028|12057512|22277182|19819198|11081448|14277065|63301340|12487557|3022041|4713310|6964902|19464198|5655868|1094205|543858|1519084|932648|873388|1248098|1362641|808895|486445|233299|238854|271264|421833|280139|371830|539706|410458|266783|382504|337205|253050|330110|361881|285693|1062282|1139770|412422
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||9532293|11466714|5199935|2795859|5626021|4674632|5007637|3376630|4817016|3579017|3322235|2832815|4408208|3501821|4715639|4382081|4850559|5052656|4645875|4501250|3617465|9401605|8216840|6515223|6534787|8858805|3889863|2352546|3154037|4844329|3966681|8065829|4628278|5219582|9533076|8966971|6353187|16112982|17493878|12427716|8775990|8837139|7227280|13112753|14683367|16952424|18570470|19023120|7902362|6098086|5595354|7703816|20439868|11265093|14574396|19306808|11280352|6933515|6741218|5822959|5854327|6879696|5127685|5436817|8435558|13166277|8517641|4286225|1887879|5004791|7136940|8410253|2331636|3598655|3585549|3819327|2356728|3492202|3031734|1999141|2354783|4760116|4292168|6208475|3091054|3113005|4488091|3784850|2272755|5534127|7531495|18977880|6036070|2805149|7133906|4597430|5947871|4007526|4684652|7587447|2438393|3349909|3964393|3015931|4903528|7237260|5601729|5455518|44999380|2325671|2880298|2958586|2542005|3092387|3247086|3041526|3218050|4650435|1971616|2331338|1687465|2690872|5055432|2642656|3511445|3386830|3543218|5374414|15190045|2643904|3535539|3083404|2602326|2532999|2219671|4821873|2264928|1621468|2047454|1789379|1809556|2141519|2987857|2835897|4411772|3384573|2270586|3554057|5815450|3487031|2910905|4374912|2298417|2813469|3241320|1888503|2744739|2439834|3027218|3361441|2898750|3396514|2759352|3380152|2727826|2337547|3249380|3234564|2795657|4551979|3898975|4182003|3334744|4491277|6586023|4782722|9315548|11724686|11536017|3517230|2650991|3781976|3944430|3119682|3332531|3967824|3640075|4071562|3747324|4382435|4189647|3718557|2258438|4277753|3318960|4762887|3205841|3226396|4314029|5744103|4897016|10145847|13640518|3889041|3628307|2758274|5451844|4207262|4340567|6308598|4902994|5317255|7658102|3441767|3210996|5113279|2925597|3938097|3840536|5318313|2732349|10806064|5928660|7850710|4206265|4877233|5600305|7494327|4712072|4791110|12188072|13459035|3967422|2618640|4013512|2441444|5911541|6731038|2783530|2962159|2525522|2632505|3750466|4468120|3837587|3349324|5278885|6615058|4833880|3109648|4538996
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||1017432|975200|1019449|692329|939347|827141|972017|910980|803036|806886|607807|421109|2174252|892709|1004580|583222|858773|1019627|1344673|811462|955250|1043760|964606|584105|599065|1474111|760523|564879|944058|584859|624813|672828|1062699|1729623|1329114|798380|607693|946889|1109153|838165|732257|552685|760081|588502|720080|974581|771234|612659|596395|894013|607048|1147815|1211332|1051646|701461|535941|851861|838892|1012976|1466716|558450|820409|844084|518152|794362|1368414|908115|976375|555611|1101955|639035|801073|1129585|787039|590737|1063372|667971|574528|1274658|480415|997596|637080|634310|666458|934036|1748633|1107439|1255379|851640|698372|822661|1416491|922670|697001|824665|951369|821589|1812770|1349443|681442|1063987|986172|1299220|1723441|3941345|1813085|1239868|1033564|1080007|1081605|1032203|1074727|1030754|1033403|972593|617414|1178223|2009052|614996|810219|423398|707670|766153|816547|972836|778043|1367041|1114120|1384652|830837|1427556|714324|1094078|847732|806449|1379889|2105947|2627768|779321|1166135|1493234|1047006|945398|1675874|901620|850960|1130346|1219142|1300890|1538289|1169543|961866|1007340|1111663|1290717|1287959|2449080|1940337|1669873|887390|945687|1195952|1664730|1274179|988861|983387|1015724|812155|841110|2991430|867094|1395773|615631|1016370|1301693|1597850|2200358|1203940|1240677|1658440|1100634|706470|1323628|905655|473196|527712|448108|547797|798766|743385|611663|808882|706408|630469|1377517|1357904|899644|829223|1076598|817336|765570|1121605|1663515|667473|822109|739848|602319|1017762|2026365|1110119|1019587|947193|701128|1274453|1031346|1147897|874922|1054821|2057922|822066|975230|1951251|1406565|1397459|956531|1583373|1456394|1206841|1944086|1013081|1048217|1082040|1029470|1512581|1587233|491947|800744|958496|723944|1047927|750492|913538|1039103|962486|1510437|912737|1739147|2451718|1857988|1936596|1482143
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||414617|449256|366667|211024|375352|540963|343625|263568|268388|272322|382716|455944|477634|433731|319540|244346|559908|566746|1253373|512140|555299|553491|1042501|847931|552211|1095761|1081924|809811|759037|352859|458927|902037|1113681|727139|766298|1003163|1038570|1462050|931131|688970|649728|975806|1594619|939007|1286005|675295|582498|986245|476639|538745|352296|691392|713742|500895|517201|489089|928019|804353|643084|473642|319188|480801|574251|305164|455186|860972|446742|744736|379049|763380|757847|687181|638439|528755|736832|948699|1200440|749103|1899256|1308758|3777636|815279|754873|758406|1203939|1063961|1205348|922759|896970|528572|670865|962745|573897|881474|620982|561104|776408|596105|942447|605795|520632|683097|796272|1160831|1022335|824776|651715|922649|1133491|2038163|1579791|862066|426914|689215|345014|321141|306830|558569|475941|413990|230084|542395|726929|336597|439839|540290|1035719|611478|753150|622174|1244112|1547173|283372|388482|692025|330634|367312|282770|325279|289438|289144|375511|486583|467714|375488|320449|401973|560305|710289|956652|649186|445528|294030|451283|678539|400756|721791|486806|429116|333935|325321|638759|809056|854453|490015|393758|349862|612041|503020|714443|434578|1100934|564116|500523|690131|548571|666164|480692|543834|621344|567184|613034|1032025|683246|992270|478477|459154|529320|426787|512928|885595|753931|1073732|953353|1224952|863425|936398|1016947|1229890|1134936|4489986|3864091|994684|728431|452410|553713|417046|613437|949106|916688|716873|1138647|1022861|1473143|567634|673439|534139|974747|721110|758439|828272|874179|483163|1104848|644597|685198|1376262|840061|1279055|525266|596647|751276|1305628|1349321|2542689|3722440|1022779|972199|1039400|721210|677871|668320|1369589|783145|839947|864593|1406111|1376369|1462149|1538611|1663108
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||1548840|1188873|1501450|433187|564956|667700|638043|700385|884964|988018|550259|540663|1728514|938516|1325404|1055675|1753971|1218560|1735080|1480482|1225306|1149932|1316384|871023|603342|974310|888938|633092|576211|568357|560567|952070|766035|615299|728524|645722|360814|1352246|711381|644769|508220|545387|452336|526526|711393|1543202|838298|792191|1050658|889200|494224|566708|790406|604448|531478|508816|575759|365572|478299|642544|580475|1045481|481628|371500|899176|1415387|712585|752747|219779|595672|931672|711202|507136|748794|425810|488701|730106|547829|872135|645475|548337|785482|597891|566858|576544|1006115|563124|634970|485396|721130|1539771|968724|822644|973430|696889|683470|410440|661021|864254|502976|489812|777815|1532521|1007633|1262899|784300|874153|518031|1200128|477239|568430|391317|491310|475321|349751|378877|370464|1257211|606281|543869|263484|589608|663155|612352|571014|526877|1093220|653247|586942|421628|844532|439026|446703|389180|408852|449968|333605|597565|510535|359848|374667|556838|504106|1014856|456514|506562|719425|804432|961109|723737|1264710|1005184|622332|943322|859664|808202|676695|832301|867490|662695|1009183|731483|854562|843894|613039|585381|630418|636695|1160720|935640|623693|636770|401844|574228|440067|583950|571564|353506|336146|386524|493047|580676|804875|504178|435554|701731|808867|709306|883627|503472|492278|479504|299039|463897|1179442|595040|414577|349934|484652|527446|577894|592047|534921|483615|392407|466806|430665|554163|1022245|794652|1146035|757760|718540|975616|605421|637740|417072|470458|646545|348292|384505|1283466|599293|754144|615358|1255823|1213134|708731|883201|540831|912962|826019|747826|1460889|1560243|1038951|999228|1039321|734882|732314|893411|1572284|1305211|2460365|2028272|621643|1065832|952239|1115020|1032780|1107529
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||5851933|9605360|7938310|3497194|3529760|2702039|2384844|2051507|2719469|2606289|1725450|1009129|6529575|4569159|5623979|4689738|4006727|7836483|8843929|7290689|5410047|2362351|1312525|1540466|1966219|2437418|2220741|1784356|1646301|2023081|1723574|2544979|2083502|1870166|2358134|1770879|823842|3725227|1247778|2198198|1600208|1550109|2122933|1648718|1987055|1613072|2457918|1734661|2690686|1848489|3901241|2690572|3362088|4117349|4644576|786110|1450545|1486228|998497|1072911|1193802|1142476|1505461|921278|1152933|2867282|1859769|2305058|1490998|1577670|1336568|1185534|1774718|1955023|831576|1135997|925460|1695535|2316716|1142306|1369883|1636295|1859791|2103485|1345923|2152551|1182463|856043|732206|1749119|2522278|2136210|1571613|1221205|1142406|1443113|1482554|1573141|1559870|1220998|1719538|958635|1753260|1510799|1961406|1249990|2308205|1068808|1652125|1462428|1301641|1523206|1472911|1503398|1130503|883902|1392499|1286364|1894776|2439842|1965780|3571342|5330149|4284712|3064649|2183498|3180025|2167721|2729467|1496126|2680571|1148663|1875147|1190482|1317261|2211679|2308986|1838822|1964439|2042449|2090935|3003829|3500133|2556914|1989690|2807460|4183135|1944465|3196450|1892002|926698|1504505|1140209|1336573|2929292|3177109|2337044|1573471|2633129|1529175|1582934|1759476|1562970|1494311|1187644|1500125|2257229|2133038|2657236|4570378|3267720|4014747|3459474|7009267|13805591|2302565|1898978|858992|756720|2528708|2850850|4196177|7025684|1700353|2037996|1127065|1746269|2865428|757599|942119|1860652|848305|1218287|3944510|10760877||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||347325|325610|366700|290330|423405|529481|698605|299606|331144|418362|362190|625269|757852|550215|257991|330936|285169|284627|362095|417428|188001|218620|155458|230390|476569|918988|385254|271197|446098|529063|302988|263817|236336|269230|665221|224932|177725|246232|288719|394498|305874|187256|255519|170371|238547|278590|233606|229878|215351|285529|220447|279562|556938|347108|356172|270184|293156|331076|244208|187059|182014|247572|228638|217427|272825|377223|242542|232440|103944|222848|192605|263504|209182|216815|166346|267364|284233|252530|739805|413343|290922|449243|317651|264513|239439|234258|371053|276492|187692|385210|394610|425611|320643|335110|253943|277454|276692|535954|365583|304955|269629|239096|305894|508805|894122|386887|345184|243868|347928|377791|424030|224779|283022|285318|209338|168207|246046|475902|178043|195849|130866|185030|205639|231069|138916|168594|207950|231511|295666|312062|350486|219006|337084|414980|286726|381066|225489|242212|301256|215634|207002|217131|251547|267142|290601|176082|202265|339004|308859|486311|573958|413778|194726|265647|230902|173688|201430|185254|184878|161936|218729|210597|258276|211204|101805|121916|165831|85804|147763|391924|203355|172854|94151|165523|88341|181980|173754|106701|89830|129232|185055|149888|311550|175296|224063|315884|207115|125317|237495|147777|148981|148806|151136|117136|260069|206287|109101|115176|127337|138764|125309|143283|209838|150564|111723|136513|187068|230451|261688|297582|263591|326615|200969|315882|361755|489390|353053|154124|244149|132851|197934|637987|215974|251232|190783|301411|249240|203992|241876|212763|198958|217410|233725|325837|487084|274640|363477|289567|318844|260534|344097|315592|233276|262438|267115|281552|427234|348132|296335|295354|212427
01681|41318|/equities/noodles---c|R2000GROWTH||874063|761631|586072|790008|972010|1120728|1491493|2267215|2016519|1059756|1988844|1330894|695898|1164776|943102|752014|810527|1434150|1598713|370497|1667638|678901|583164|330768|1127737|1071013|835245|369401|205738|428314|549532|599961|303255|479328|571632|683621|849518|6425492|752404|824167|498451|911348|730952|1476410|1811372|1146756|1626140|2887889|1253494|1702299|832654|1434155|2782914|1490912|1259955|844245|1047339|672811|600724|591968|758482|1299026|858626|1070016|1241869|1256366|851874|925568|873528|2659073|3592295|1479696|1257276|1415489|1245174|1723361|2589905|2423237|3887853|2357792|2949376|2096880|6920997|3668340|1282823|2028573|1661318|1657567|1391701|1138647|1382140|1647123|3803484|1687354|2427310|2823576|3508737|916444|1748879|1977474|2532033|945031|1125742|1246547|1719993|1673968|840329|398462|635495|614094|937640|323351|406203|329775|274461|398693|901292|637966|783535|630638|233006|469611|1069198|824577|509714|687533|1222383|1289407|796544|866276|1071397|646741|870969|677117|751448|1088236|866103|2482384|1601569|1371293|850777|1381881|1984797|705683|1040092|1220539|1188284|1352854|1888681|1688932|2968095|1419503|773435|1124728|1327167|1309218|1738445|2340417|2055058|2859760|1000217|885123|857340|978319|921076|1884953|982415|902348|1503104|1736048|1130032|1044985|1186706|1247711|904852|1466627|2448788|1321811|753069|1432698|1095974|724894|946139|511339|444996|630377|763761|613364|1213028|949120|778572|598413|512628|964144|3027392|1220141|695816|878252|909651|873562|814916|1815252|1583907|1018179|1152060|676246|872259|853728|1219746|1351025|2565153|1615036|1202647|1416940|1286539|1462166|697161|1462674|1296311|546712|811870|1130645|1291072|958256|603233|822318|1129400|981558|1281465|860581|762402|1287676|1182951|1255767|1618380|801173|2142582|1767933|1910256|1499138|1212228|1124163|1010565|1012350|922488|992788|2013702|2091501|2019183|2942066|1791685
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||3498817|162946416|102957520|569125|1263516|1380788|469206|2306091|248197|677612|208643|294092|341529|335233|200159|264038|194510|198759|128799|163373|82364|87950|104861|137464|195289|401377|132688|98738|116092|117838|135269|238023|159528|84948|313196|152691|130005|438911|142327|99341|218790|202326|187943|182722|212785|66821|161583|118210|149281|110263|159269|131589|346565|175055|287890|444817|2633185|1162585|135656|191541|76526|140681|139912|179628|188685|231142|193377|275301|255507|1111547|1127118|1919648|5136224|213790|879785|690059|177766|217534|434195|292651|167620|284428|1136258|268768|496844|301512|450949|871083|4757825|2336928|142452|232937|167583|143020|325637|132906|178458|146548|103102|129130|114078|116711|177970|203039|349315|202678|96480|117339|107863|140440|138113|112023|76500|135296|80880|57150|118367|113487|62855|88252|38269|84527|114052|43974|58669|78788|50034|59378|62434|75299|73505|48789|57746|63823|80970|128162|105851|65932|107338|158957|143702|161172|153706|351610|144718|149188|162941|154971|271126|143273|142032|294071|214593|1294170|104546|152811|146998|96032|64919|95089|79446|113111|98970|95915|87273|79793|70881|86183|52756|118056|74419|164905|68875|194920|55608|74064|57330|64810|124444|62505|48522|79462|101512|53451|82389|82996|89554|84890|72138|110996|92808|124840|104458|248150|286958|75963|92337|55297|68248|61224|134195|105214|90766|107596|105206|159404|212985|150360|201280|138960|174740|142688|119398|159227|225593|178517|126011|123047|355083|114963|97824|160760|120562|120499|105365|118288|120427|140228|116983|192213|133685|151684|170445|157369|171569|89148|199859|118860|288869|299850|208928|496147|331226|101542|145098|117251|194543|207714|104411|115816|124826
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||163026|193441|141299|75911|125908|147269|201480|158692|188125|522010|3541963|272704|442682|367679|280658|284492|360516|445926|553703|313664|139575|85772|169801|162575|146368|270706|126792|136594|289810|951732|168508|161468|156834|116660|131074|163133|90668|180582|124979|317783|144604|92092|140165|187360|78873|51536|52834|109026|125175|472061|95893|64811|83198|112441|143964|110369|115170|308919|260950|253445|140381|103113|272941|161362|250595|310693|487978|1046668|661805|1891485|159138|136979|103210|99625|73347|290081|298700|60790|90299|55698|49321|95804|73549|105136|80330|50899|69806|101933|138307|65520|37684|93345|43589|52914|38687|61161|81305|54299|85173|191730|206229|45376|70176|84062|150097|90336|121518|53312|76353|79737|128283|195922|118092|172270|184219|178711|260001|750091|198553|112730|49952|136530|164915|121288|133144|150549|98758|220541|193316|346435|291264|227724|752886|475720|4190250|416321|711778|236626|335840|289308|362805|488701|954585|1095033|2497038|1219676|313485|390111|325152|404220|436207|346526|330457|1789070|484632|577036|1404210|458991|328158|289540|354428|378878|518497|458122|344402|644263|827740|221869|215710|459954|337201|504831|345299|406085|712412|663661|323259|211968|255360|258551|228684|230305|291316|194624|310139|310005|185342|276083|601480|254729|451536|540131|380470|952354|1373365|1207512|1570753|218476|356027|411023|3927978|301267|331984|416928|509665|300377|581904|535641|892423|298072|402667|342424|304002|708233|297606|626509|399577|666616|670936|480924|664751|1026571|22986372|1103370|236943|175295|156146|91794|86711|92727|180805|104275|170490|92356|131638|79633|174327|166754|186832|205541|454704|220499|647086|229491|223839|89699|323794|291240|9735130|25132|24760
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||||||||||9155|236572|172162|184796|410978|155442|112486|103725|183538|660433|1122662|68563|321297|317051|2268523|253352|1511936|514914|539891|1243045|1806853|5009111|466946368|50264712|1514640|596675|419244|703040|1653850|489960|547960|409130|505060|434000|726350|445810|927110|857430|1461850|11273170|8850630|293760|291660|428180|432120|357160|568550|3018340|315480|901250|253520|204510|229350|232480|643290|582030|344030|342090|327410|1363520|1023960|489390|678110|739780|433210|550220|615430|2777970|2115400|1181610|1045430|623150|540440|1145140|1265990|1660040|2576310|5178710|7717720|31467270|29505060|1001370|447840|345140|130590|385320|348010|424450|464400|787470|1130110|1469630|1040640|125240|150170|171490|183040|96310|91080|112680|161570|130330|105460|143800|193470|165350|207970|144520|148100|192840|287630|82940|153900|140540|106140|80130|113140|111120|102830|108090|134460|250940|153690|143280|204050|205330|281410|207530|140120|199140|505880|147180|248070|751550|1195890|323300|234770|274090|362220|517800|339630|300340|258600|195890|399000|382990|289380|450810|357780|224060|318540|290550|345770|331860|660470|359480|524190|358800|424250|255760|633560|842830|2326630|394250|400390|261130|365620|311440|294720|190670|237790|353470|318740|396130|338500|503680|467080|305000|290000|278090|293990|345790|386590|308030|834280|423460|981370|968890|284820|349610|385920|575670|563830|515440|561840|480260|508150|479710|680870|1090890|845490|1040530|1217550|797670|1853370|2107170|1242980|963690|1518880|950330|964830|953930|1104380|869780|1647100|807290|1101990|1456330|969680|662830|796190|647560|747690|1040810|1128360|1956400|677730|1572670|8029770|1337100|1008200|1762380|2380050|2908270|4096180|3634420|1021840|2458930|2123870|1255820|1524230|1342690
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24516500|110157600|18324700|10996400|6582200|39218400|68733904|15018700|7823000|6674200|5688200|12576000|10052200|11461500|54682700|7105300|8578000|10718300|17821300|26436900|18087300|13039600|32250100|51059500|158613296|108776496|187714000|122678800|20382700|19542500|16442600|22277200|39266800|66781500|24951700|21458400|26505000|155262592|276655392|19359000|58181300|18427900|20125500|19767200|18733200|25070600|23983000|26677500|21154700|19837800|19718400|19801700|11561300|22188500|19579100|23861200|18377700|20696000|18491400|15638100|10622300|11105500|9350700|9942000|10602800|13515100|26645900|10789100|16816400|13332400|16775000|11107900|16415700|14072900|15038000|41654100|15336900|21767200|27335200|39642900|84433104|26258600|21965700|17890500|19122800|29713100|12036900|18873700|17821000|20979900|20302500|74382704|349807104|28980300|42997600|42815900|40890600|56235600|45072800|89114600|31466500|33557400|17062700|25208400|28290000|25824800|19189200|26851100|19609100|18343300|22686700|35348400|14770000|16543400|28238400|13897500|15299100|23212900|43016600|21249500|19965400|26811400|32222400|23624800|25396500|17426100|20974100|18068000|13685900|18055600|24485900|24585800|24084900|24861200|34203000
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1623913|1758066|1577748|2553983|1823271|3080203|2616609|2976696|3480387|4529639|5473181|4323194|3277170|2379127|4769729|4303669|6684376|6993706|6395231|6013439|15447706|45159028|1155191|1588797|1191686|1327004|1655675|1488346|1673024|1736333|1967917|1504307|1356612|1099935|1142431|1071575|2979948|1603056|1927388|1271510|1432528|1301246|2903964|3828888|2137366|2660889|2417959|2617745|1918886|3753557|1674426|2719897|1502747|1398692|1230589|1478558|2849859|1219455|1735584|1573564|1520852|2150839|1692030|1866606|2048833|2095705|4164801|6713822|1642402|2443430|2124062|2230374|1811184|2547780|2423159|2762012|2754083|3529947|4234804|2052307|3318769|5012128|2751182|1741863|2253840|3197351|1983844|1620671|4974222|3246015|4193059|2414275|3007763|4867009|5164992|7268302|3763520|4642662|3509500|3042746|5134816|3979336|4164003|7161967|7067439|3511359|2457858|3998600|6294850|5765140|7592747|5828883|2784401|4728493|4967328|5197418|5812804|6138984
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||1987673|1974345|2727851|1875801|1421819|1217050|1075903|922485|2008216|1064757|913834|1085260|3236833|1084414|951456|1114410|943469|1110062|1886201|1171059|1174316|1016598|1017861|897038|1680367|4225698|1388846|1067813|1470036|1030639|1216435|2119691|1364138|1326508|1482810|1781415|1097051|2409923|2014387|1418426|1214106|1091501|1307656|1576999|2278670|1408929|1534261|1821840|1500773|1336398|1327283|1899581|2216181|1752637|1456581|1950990|1222393|975010|859699|1122489|762886|1267269|1034710|693687|1421842|2373549|1360650|1280662|643943|1452485|1374047|2390001|1330836|1415480|1382348|1326455|1263569|1589034|2621502|1678498|1243350|1472812|1513035|1378986|2473560|1315594|1767230|1975633|1353322|2160232|1330131|2032919|1315030|1106846|1109378|1144793|1371199|2117712|1706946|1621082|1672079|933610|1210055|1404559|1988690|1485264|1566261|1783141|1045520|1011184|1058798|923625|844926|1131638|1038775|563753|1051566|2393541|1200845|1077456|574360|1094542|1279400|1934026|1345707|1072335|1658854|874309|1238240|1195322|1739773|883291|1550860|1327130|1284172|1652550|1575659|1214111|1640407|1163219|1185763|1908228|2603370|3364247|1648003|1869359|1932792|1843215|1802472|1772017|1577431|1579256|1119435|1842295|1906021|2109381|2008876|2035162|2193106|4704699|1637634|2133990|3582685|2786542|1533389|1289383|1149536|1051966|1137362|2508660|1275326|1890595|948439|1190166|1383524|2852120|1498974|1316659|1515410|1443464|1098410|1464871|1672599|979462|1562350|1436366|1575371|1714191|2683945|1399637|1931709|3270724|1803252|1841124|2423242|2844159|2176444|2178653|1869114|2360418|3217765|1907764|1187723|1371679|1378963|1669221|1065626|1560484|1467385|2703422|2138285|3193587|1872010|1852105|1226696|1622212|1384074|1591865|1603312|945694|871667|1870618|1448121|1733574|1086367|1659332|1712246|2031021|1565183|1290357|1725256|1334045|1167035|1458990|1810412|1458724|1521645|1446723|1479513|1487044|2257505|1895265|1496405|2319550|1091662|929897|1570523|1397617|1217396|1101966|1126093
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||13437146|16809186|45359912|4334132|6809870|4757740|5074169|10389276|7291258|6817007|3733646|2268880|8228796|7128554|5953266|5084503|7158241|9673229|11749840|3760489|3206995|4680187|5090846|3457214|4254552|8148962|4691071|2912413|6366659|4526701|5781606|9996145|8178103|3981042|6936985|5700687|2629025|7985518|8634395|5152440|5142938|4292857|8357964|6578624|24202388|6169378|5893068|9069835|5571331|4707548|4028959|6214791|6730569|9361588|16390917|5176682|5364865|5745128|5742211|7820289|9591690|8499138|5517656|5027571|8497343|8928848|9968786|7691494|4293420|9597219|21231984|5477194|3699847|3592808|6093210|4187836|3801610|4977046|6237481|2564753|3459297|3610092|6480845|12358784|4670320|5354010|8786702|5261746|3434225|5560945|11525791|8778688|5898587|5249244|6511746|7054939|7808870|2895300|2918867|2483275|3232067|2429839|3270188|2966246|5145907|3577486|7237850|2446912|3881386|2156667|3862481|2864389|3144991|3392439|4483076|4595773|4230102|4902043|4582548|3366181|3069832|6952094|9733002|5167756|2513830|2863097|4547460|3922348|4712001|4543161|8712383|3052690|3626595|3813568|8016197|8046410|3259746|2291837|4089403|5156243|2474675|3023847|6228888|5005158|4769991|5028078|5139981|7348709|9694268|2683966|2630770|3309732|1706133|3515862|3489649|2096540|6116586|2736015|3406782|1933559|2275031|4581566|6418251|4068329|2361533|3444483|3215651|3163200|5159534|16522803|7533989|5845148|6979766|5814246|9208955|3143251|2187560|2285799|2861877|1651481|1419848|1456051|3322235|1734411|1699900|825597|1032758|1496602|362422|696601|876780|549585|486245|1814463|2329034|1831304|1341476|2588736|9801790||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||590917|689004|848633|814151|518425|426421|439278|297239|330761|350696|247503|223017|620243|536170|406017|296290|406400|696996|1044859|433258|389706|406719|308628|362583|506080|907552|462135|423516|630227|629396|733556|672262|889350|606448|628629|438584|332680|612547|397944|435428|389099|416090|630165|500825|556957|431685|404119|529410|378590|383909|397506|444859|423130|351354|582301|655858|572874|342140|317528|341497|316491|337326|470299|438380|540666|700999|297343|360990|304233|359371|498064|378684|355419|326437|431281|497991|542707|377286|862705|424668|462168|473642|706161|433267|350939|403448|447230|419009|331349|602924|921827|653373|427999|924997|674648|668079|1165292|628369|653136|480036|695478|484462|711425|665644|1419519|778667|1351832|1314957|677505|690571|616901|899735|731603|613566|628186|462354|855531|1928100|1524680|1874026|1019864|881886|1110853|514835|413325|401427|478894|580495|553176|456523|751062|370039|568880|430025|482304|500929|503214|675419|453234|741329|553969|485702|652249|815963|639243|547578|644185|638845|780542|1096205|779925|808955|582765|846602|685308|885269|780827|497296|543266|510321|325847|357079|643906|410475|317397|381188|482486|283181|261749|674206|309169|552135|397147|331735|509743|354041|304056|281480|386149|320341|446604|431253|1212316|372969|528043|412824|747314|900650|255544|308410|288447|375958|374487|425757|839424|1208819|407279|362700|630707|532182|864321|1366216|560648|529904|542843|1659703|428746|681751|1144794|704510|954262|902084|372943|440153|372398|969963|292608|336611|578400|319571|232927|764931|680395|694286|306799|495278|653871|832806|721103|775956|649465|648156|686445|704751|1551834|525243|564146|655379|681310|511096|715272|638905|696571|611972|1219074|743742|1214451|1120074|664551|919863|777862
01690|1081674|/equities/i3-verticals|R2000GROWTH||596876|1106797|722461|888160|1701268|1259118|1164583|1447792|845795|820189|1968158|474258|2014973|952047|1133516|1102708|1354920|1362998|910992|511882|670423|921871|2040938|980659|1424003|891959|565814|527051|544110|821414|1178895|1192136|1227147|1057755|888841|1002732|801660|2501639|768319|1211909|1122788|933511|874994|1228855|1508029|845253|865019|856185|859374|721231|729389|1384537|1109082|1348579|2929938|1699482|1675844|1104824|868926|675460|534979|688553|669362|597411|891884|1445305|996471|637654|503144|899048|595453|551127|957005|708361|493466|917741|784617|767273|758370|352480|547061|474710|386475|797576|654775|388502|657818|814281|317521|738883|515030|643433|632876|629550|524225|714318|1260519|824550|605239|493099|457988|632841|467285|726934|1009376|800238|715922|712743|849019|1134449|842098|618409|572919|819403|472242|509985|526463|1138052|424917|738914|598719|1089164|584410|865221|624232|682239|524482|586901|726928|742823|1183366|831629|1085223|644778|873152|819173|795446|580955|432800|492372|315980|744649|649040|1456188|643719|534158|626764|678021|1184467|900393|575419|587613|372489|1199720|684406|616401|608395|917378|713743|558604|876845|1919341|1235349|959891|658864|869399|538357|626126|621356|1485476|1801027|1696158|1120387|2265748|978244|1060375|1020538|734855|1460315|1088871|820757|822931|1079381|283866|290454|444156|413415|773957|390730|246016|325200|409377|200599|411638|673713|1029289|556264|381584|603784|460995|856243|530741|480975|454123|439624|470058|917498|987600|1446614|732672|665929|640853|439833|970596|1054013|1143479|371160|622382|1070371|586652|668775|2068413|797393|942582|1001691|1547466|841702|846278|1091964|643170|702862|645218|896771|1499414|1474000|2135416|496967|844461|536446|800183|711080|825904|363687|408866|1008952|514074|857944|747769|486914|844189|354386
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||5119337|4209745|4511711|3506347|3566918|4316827|3013502|3102993|2999509|2664512|1960671|2349605|6529972|2474370|2785231|2528896|3546991|4281613|5506155|2644619|2678822|2414395|3559105|2707275|3483634|4405925|3080561|3284290|4061194|2173953|2785661|5499643|3940387|3388424|3436040|3091940|3467500|4883982|3974322|3605544|2778152|2261914|2750695|3348639|3531909|5037547|3984135|2982342|3561848|4166906|2216884|2967544|4786901|3782977|3955353|4033441|5090261|4293761|4040342|3720547|2871263|3238575|2502917|2580975|6573848|7552828|4520251|6073152|2544819|4302245|5759693|4561903|3734708|3251675|3537425|2900164|3753457|2674973|4584416|2704677|3959839|4111831|3516781|3681616|4259636|3138959|3649928|4348864|2392984|4032464|4478045|5197602|3656064|3489538|4218110|6191347|3055415|6271296|6856729|4388350|8038918|2851327|5788618|5736994|8192177|4165278|4931994|5123127|3807209|4257719|4000813|4626737|2845397|3370198|1923231|1749820|2090055|7423270|2624620|4671101|1029865|2544413|3061852|5131506|3760353|4206234|4351047|3196862|4952490|4294294|4165229|2013919|4028564|2391491|4309653|3727100|2132536|2632819|3090894|2475079|2481206|3362077|5079076|6850983|3389128|2499470|3639318|11849687|10559779|9514328|4725145|3655854|5154285|5472346|3449470|2744196|5063839|7633612|5358542|3779231|6065253|4412367|5531872|5787269|3398040|3221744|4335756|3319230|2561916|7344593|2804786|4587047|2371512|6814496|3729410|11902862|4531128|3674196|2768453|3773187|3842042|3630177|5572802|2110296|5398309|3233539|4234468|2417261|4665621|4897359|4574137|6290794|5483991|6597179|8576360|8588504|8095909|9979015|10706112|5998138|6499250|7039982|13624986|9365468|11999103|10463552|9004577|11369618|13779558|19450282|97736128|18547224|11420986|11145965|22673836|83948424|19611504|19054126|11414497|7336685|6854132|11424210|13302462|13967151|11127704|15227480|19605274|10259345|7677056|15458884|8084236|8811278|8186332|10723593|17977016|7699147|11128786|10837974|16058299|11285467|18450632|14060195|13954543|14979728|12766806|9781391|14630360|20303676|27646664|28468122|13760728
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||8671280|1522959|1319200|1314195|3282439|2042703|1579687|2125131|2841902|12784596|2460703|3281168|4870510|3040725|4501363|6496931|4968694|7331345|6581026|7015519|1390645|1836543|2314674|1928900|1896101|1610182|2355588|3695959|1532403|2745405|3063603|1895354|2876273|3394748|2974961|2875542|2546159|1408419|2129985|2074174|3082960|2349496|891745|1816860|2206848|2138562|964777|1194308|1267128|786831|1980801|1156708|848916|1366211|1152046|1091115|1415107|2357497|1129481|1389811|898063|1550918|1336790|1837903|1610902|1741905|1447622|2665793|3521684|1127366|2587786|1794609|1896129|827864|2081661|2651251|1342630|1214170|1033734|1620435|1714437|2757284|1342480|2232437|1775369|1740147|1507851|1412368|1507937|2237041|1983488|2430555|3584529|3848179|5096579|2414832|4640402|2641593|1151008|1379720|1398191|1451754|1681154|1512251|1082788|2329809|1160769|760041|3205109|2351889|1083816|1223144|585426|860725|1517536|1109617|1419603|1562065|5033127|2759297|1628917|1865972|3461014|1308235|1932367|903463|1206958|1701782|2430520|1850700|2273408|3130970|2705415|4884256|9314091|4412171|3983174|4471334|2839174|3712010|6519848|4352669|4427299|3294091|2660875|3626190|3264630|5457914|11177575|7983109|5709855|4697009|6718017|8151408|14078998|31491808|4256937|2643965|3062591|2253348|2640384|7581403|2051147|4977859|2127408|2499925|3224334|2564496|3516179|3441288|3115094|3397644|3595096|3622398|5329774|2589422|2769457|2662330|2939442|4480016|2761189|3707752|5357048|13072319|1256730|2099652|4890327|5224119|3202599|1906294|3250937|3769496|3136610|2639189|2923037|3157289|3642321|2227695|2046046|2180031|2898995|2390762|3392468|5322595|2863152|3248973|10144459|2889916|1863290|2393071|3226622|2873221|2093453|12024047|1408886|1521912|1700041|1317393|887339|2217362|5035385||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||914631|1071329|1337673|1040857|3167618|1162177|1304287|715436|1018311|802166|1097811|1061650|1517833|2190605|2041061|594709|822338|1482986|4328797|826883|942463|808673|847029|1070347|741007|1241117|1041521|756873|860220|914491|1390571|2164201|1300660|827505|1244594|1594803|1284555|5374770|1626548|3188686|1297876|1177270|1604201|2461196|1409524|2240186|1587239|2275686|1848255|1891715|1241826|1543304|2338070|1557068|1577851|1582122|2724511|2594738|1933596|1633696|1276446|1477777|1258798|1221102|1678710|2813667|1543163|4712041|1354880|2615048|2304828|7720271|1987471|1794977|1703460|2382060|1344168|1482614|3019037|1721167|1657548|2234004|1666369|2546711|3715544|1638558|1490228|2242371|1636158|1901123|3929051|8514203|2952108|1626214|3307662|1749408|1645896|1417751|1719432|1434822|1490106|1560700|2562070|2970075|3164378|2292529|1748003|1616018|2547167|3122435|1861879|1989314|2018711|1253401|1165668|1113045|1486596|2162224|1067309|1158355|998307|2245135|2677701|1354298|1555127|1768526|1375248|1519796|1631171|1596321|1597820|1425355|1752333|2423148|2291137|2291973|1911705|3726358|1515963|1706529|1482596|2306039|1777209|2514164|1660366|1379473|1896487|2617883|3502633|2595352|1953962|1460059|1241186|1617748|2101925|1486035|1573222|2161540|1680094|1543372|1514057|1687561|2264430|4904788|1936969|2097633|1569230|1585287|958513|3453469|1347091|1396546|1451249|1240239|1667240|2531754|3160822|1157494|1197826|1488416|2173511|1457536|1738976|1231682|1720908|1510490|1911923|1422234|1766738|3981136|2687720|2055355|1801906|3199795|2515744|2150230|4085700|18742096|1854882|1893178|2460328|3301428|3732541|1798205|1686755|1969547|2509855|1598495|2227762|2113400|2986805|3891474|2527278|2817366|5125187|15106718|5839460|3504172|2399261|2218983|2289459|2834788|1793833|2271625|1594031|2113868|2955987|2066549|3895083|2520071|1703540|2349480|2110924|2747727|2193602|2170903|3368396|2604203|3185817|2637520|3854167|4314703|11006634|4356000|2938764|2429933|3397149|2663152|4148569|2639713|2283286
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||7610748|7100491|5029876|3391198|4560055|5751336|5725685|4771500|4434596|3307669|3642430|3319979|6360754|5479050|4154706|3384191|6726759|21982038|5423235|4402082|6129383|4113880|4581363|5924398|3792216|8467741|5068938|3976415|6259114|4225347|2797085|3678227|2731556|3998666|7084910|3998035|1584050|2817851|3145151|1697291|2454505|2148042|2294622|2341400|3738992|3087383|2413315|2648574|5415185|4408981|3898579|3634853|3454272|4282070|5847727|5110202|7778303|4304667|2256493|3770551|2784986|3348526|1563557|1203212|2012455|2544570|4003738|2576850|1633109|3203021|3034906|4814936|1611893|1593358|1287611|1655284|1620624|3343665|3505940|1274918|1125666|1402895|1262889|2319181|1719317|987630|897825|1546288|643837|1661597|1896569|1660068|1255672|1329596|4564114|907636|2071353|1833686|850381|1501727|2801386|3449152|1737598|1281541|2458938|1384200|2810814|628973|2881876|2710624|1390359|1932449|1134026|2877136|3167125|538590|662863|978098|610149|752145|360530|577623|857417|614821|698101|851589|569184|555301|627318|3759386|2480599|667863|779728|942973|989300|4156106|1920915|472561|466302|457633|601966|814747|1811182|1614757|1120230|844805|1371904|2245349|3765206|1715640|525993|454396|508836|776600|446065|478775|904919|563178|422272|419528|646951|901957|692133|609688|554427|631805|616062|462583|387110|769608|489208|978301|481966|935092|1285156|956628|1316058|2909820|268794|460504|286701|451640|529523|221742|432346|426549|375867|513667|425901|361208|347973|331363|188006|502031|1391400|382968|341234|373714|535983|527954|537721|537058|541753|474709|283236|661080|303912|307574|818675|469682|405963|606200|493312|229572|516953|461561|462501|532337|709569|698049|968610|2632056|458973|307149|200885|281476|268779|390335|214935|171779|129235|283909|306910|231571|332234|183216|153386|174104|233133|245940|251795|268750|233878|330411|262976|414344|780810|1161663|503913|398248|452270
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3963455|7278890|5181871|7614642|14603788|10964421|54764884|3899437|6435393|4951007|3259853|3875437|2719799|3466448|4610383|3295406|3395810|5339348|3743181|7122734|6474884|9106010|5918291|5361120|17144604|11793850|2828781|3171661|4876480|3667558|5318012|2643384|2799238|3821279|4414258|4521970|4091650|2361177|3763071|5081006|3141370|3329926|2248376|4240421|3906855|2911156|7808561|4098457|2871036|2431997|1225342|2702280|4146300|4906429|3297971|2992050|2611665|5529740|9839621|7431483|4276777|2167250|3956120|5298728|8670970|4500366|6644965|3812634|3064660|3545155|5188747|2452492|2596905|4481386|4865501|2821046|2623310|3567996|5516889|18634552|2908030|2990947|1971250|3601380|5446547|3630104|5574918|3445019|5728017|3132866|3190868|3110951|3988472|4676938|3313909|4297586|3244270|2769368|3167406|6773197|5483702|4924532|2555357|3469122|4264240|9037554|2538872|2183192|4133819|2449422|2311222|3665208|6624984|2723071|4688679|5050561|7326863|12322778|2345203|2705353|2418791|2370300|1607884|2304702|3002008|3897879|4553301|3034963|9284487|3102029|4057276|5666401|4741481|3924910|11710733|4231306|3382039|6122219|5545809|5258232|7073690|7968657|2505613|3343756|3100794|8104203|2983367|7222889|7493772|5421835|4079950|6356180|4811872|3316579|2123525|3247149|8001689|3396138|2938543|5030362|5552054|4743593|2102804|3061351|3466080|3054188|3292647|2393922|3785298|5475810|3773455|2749183|3043258|6495793|5354217|17006154|3560266|2614545|2773332|3188642|3913612
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||248197|442304|521246|1043450|409236|492064|459460|799940|2587760|19652130|1391630|421770|1362350|515280|489900|315730|573660|548820|357480|802130|296830|320510|289610|373320|347390|286580|186670|149760|260010|219400|98830|169030|124680|91390|157370|157730|166020|203490|294970|159040|117160|165050|162860|282000|200540|252020|162840|640070|270610|1012320|944640|312690|619390|799760|2426100|276080|363730|155890|67090|171010|200490|1561770|89660|160090|98770|116540|77860|135890|108160|165690|177690|340340|112040|87450|221130|99250|83800|137010|112690|132140|162890|207750|693310|79340|115530|130350|122200|214780|88270|103330|106240|198960|114100|122630|102360|76060|83010|41670|57350|106090|114340|45070|211310|102470|86540|106950|64350|144770|154580|61330|67870|89190|42350|89860|127600|108490|90690|106260|132000|52380|37060|131820|97990|78460|67680|114780|89670|110590|151570|179950|204720|121830|186950|142440|255690|429140|258040|229680|389570|400410|520800|1462290|2398290|148870|241930|139950|95550|109230|146970|129130|84210|92870|73610|90270|99510|141960|317150|80350|81590|75020|65870|89920|82330|111390|99930|88720|89050|66830|48320|89450|58880|76850|59920|76980|81760|65460|48660|52980|55700|74880|54920|57880|76600|61020|121850|69090|82140|67760|61130|62880|50010|52320|80450|157710|103060|213780|111080|66030|83780|103220|119150|72760|63820|83720|122780|103880|72660|127230|214970|90810|130520|172180|155700|167820|139270|225840|399090|179550|124280|94050|162350|257320|357860|344490|75770|135170|139840|58330|63450|66180|92940|133030|143970|184950|153020|81160|113360|66230|127950|90230|73470|93210|71050|92340|86200|67070|179040|105920|154940|147350|113630
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||15968203|16881934|19928468|115436432|53291508|14001436|11658061|9468001|15338375|12926033|11227181|10919571|15982607|13082941|10496205|13044195|11538472|12703043|15156740|13174971|10132400|6313497|6538524|10709260|7030588|16046957|10755535|5199766|8329910|9650764|6696251|11015436|7938372|9247832|23592178|11172579|9373935|17234912|21681344|11949689|14329096|14356023|15938933|18532356|5735772|10534130|10730501|8747671|9860690|6759921|5816299|10970703|25210812|10616001|9886100|8972726|10443819|15284615|11884770|12450425|10382876|18923910|19662752|8460027|17263568|29877984|12479696|14737876|4784993|17672430|10806647|8636316|6654371|5786936|5824577|7357134|7836661|6723562|11141049|6465477|8116705|6109915|9054333|10601178|16647771|8569657|7788952|12276500|6579170|20816112|32557444|19189476|7384381|6976035|8007147|9330326|8146562|17363076|10985613|12039994|8928016|5731124|7010953|8273633|11319367|13375182|10719356|8350188|6741216|5421753|7546729|11813387|6485197|10697931|8850646|6393594|9297661|16443415|5520293|12360223|7919675|6739969|10369132|8764145|5686712|7243810|6852882|11018429|11488867|12661008|12555171|4209185|5211698|4959951|6877223|10982116|8288991|5255028|6812256|10309147|8155314|8001785|14419627|18743808|12385263|5673091|7228757|8464445|13270666|11406031|12445106|7687311|5889724|6300483|6772818|5342378|15669012|7686429|7097342|10156224|5389742|6037455|5405305|9972782|7943311|15726269|4377196|4824519|5365961|14704479|4142186|4607807|2301535|5956110|6028695|9141234|5971843|7429417|38106484|27973568|2952213|4491502|2923120|1843743|3789010|3564773|4776895|2856692|3966802|2442075|2596163|4279198|3514219|5849073|10946650|5929297|5962681|5449244|12256196|13201297|7455742|4651784|3760346|3026457|3545141|3034467|1956168|2660875|7101322|6886958|5099544|3162915|3150845|3204329|3268507|6288769|2710638|5388677|4152547|2831715|3069115|6509220|8052634|2642818|2456036|4156866|4306399|7230034|2425174|2391566|3174731|2695424|2890920|3008275|4932696|1549717|2739727|2165695|3327130|3093518|3286384|2608502|2160779|3024487|2706972|3089974|5489390|4479938|4898383|13730661|5507026
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||545050|603560|554334|391821|440382|959159|1328565|514276|838780|632843|412086|314861|886580|477959|434404|432477|424076|662163|832454|728220|515153|585387|431674|608031|534711|937698|466831|396296|454895|531998|517568|855252|1110407|677861|745698|626259|368521|597162|582493|452014|525574|351099|542694|796644|392344|463529|380946|837574|534848|697862|392742|662785|2377621|690951|741792|466173|723826|744739|566553|416223|347514|336709|487317|257266|478535|1530657|444227|439996|302536|663456|622810|623329|342782|554746|375316|543706|419675|616737|1712704|317895|414621|369813|535025|483008|325169|194438|413100|318193|179707|350622|525632|600813|324216|355946|248709|591997|242584|281916|226121|220317|189835|211514|302254|307663|1212759|266061|279111|224239|279966|208793|570874|141664|197497|230530|249958|133905|181146|626489|214367|287565|119592|231552|294046|313462|265080|264318|223757|216300|323300|250837|387603|149401|297687|332079|269719|216346|184272|205671|179934|115114|182709|216686|264045|527640|258196|254187|381680|502798|225121|262845|309527|214259|206307|422101|482595|321571|548514|332202|443012|367012|336973|345706|419703|220621|189494|167221|170538|144441|165136|514473|294998|296967|137125|156246|113748|172745|181602|135414|145204|164185|335460|225915|443023|168321|176746|201215|242090|191743|292609|242585|231187|164890|196596|287125|476600|325516|224800|216183|300819|378426|251205|251807|216217|203146|216174|302104|294122|539954|762642|398289|414684|352610|270256|456682|313040|403220|271590|252032|373080|192468|163470|764534|299006|281076|271026|1071976|476166|497300|522132|469410|390188|399216|314942|349304|460302|237130|394316|360636|1357716|677588|567864|703840|411298|446960|413978|328990|681704|518436|444570|355398|461206
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||3635673|3122574|3583582|2228220|1768783|2857293|3732927|2604342|2258542|1514883|1496558|1150471|4430342|2167918|2107501|2022656|2147878|2766657|3908129|2259024|2813334|2149833|2252360|2308464|2727262|4893128|3322634|2243579|1690974|2041105|2240546|3621469|3692349|3729302|3526606|2887349|1304529|3185981|2417606|1964475|2253811|1838722|2188442|1868546|2650287|3408339|3571689|2379741|2605749|2079485|1517126|2294908|5672377|2574211|2613463|1565933|3061047|3028519|3429950|2631734|1236334|1582515|1759178|1149678|3030905|4011278|3197725|2209796|1768491|2915868|2620157|2879680|3423569|2530568|1622156|2359628|2508353|2559358|3986941|1352512|2072898|1445338|1903863|1773270|2006858|2806535|2903632|1897851|1329836|2270886|2034144|3869645|3213967|2104071|2239543|4110301|3962153|6155150|3743764|2171536|2569704|2482793|3245382|3935559|8722021|3206672|1699945|1686018|1755659|1946373|2470882|2220587|1517478|1811328|1498360|1427058|2201336|5197439|1520719|1377028|877186|1600161|1799476|1693247|1970388|2751213|2068051|1804663|2204909|2681547|2333071|1209928|1242010|1166113|1303898|1255498|1584249|2134957|1884766|1560255|1756793|1976947|1794391|2420262|1473284|1290890|1416542|2140594|1772677|2064033|2827403|2049698|1444257|2270601|2163415|1672563|2720992|1691904|1710622|1118999|1342251|1647891|1705845|2267999|1680470|1893439|2068695|1101261|1449153|5061072|1682198|1799403|1344698|1569700|955973|1472678|1525373|1376599|1557679|1664824|1441526|1515199|2402715|1280437|1255339|1548461|1466925|1257661|2065188|1293916|1732284|1851809|1884635|1661200|3884971|2612325|1195743|1194182|1285842|1350773|1455933|1980854|1671301|1584144|1181903|1408894|1666399|1807240|2996290|2452184|2633240|2551465|1571191|1954171|2360533|3073971|3075562|2271536|2954186|1466719|1289752|3432088|1922973|1504746|1733822|1693299|2654028|1716178|2463436|1549394|1609747|2103022|1866946|2544217|5171343|2041165|1961148|2007556|1590991|1769977|2151362|2596018|2166171|2154140|1708544|2002873|3596686|3957794|7165154|4213468|4217718
01700|15438|/equities/accuray-incorped|R2000GROWTH||2019171|3001619|3172186|3253806|4450301|6974384|2144329|2802186|4016194|2724773|2996356|1669593|2658535|3438724|3336883|3125230|3122472|3200642|5033540|2347996|2346756|2892366|2341383|2507131|3306261|5734475|2211037|2456640|3145221|5407503|19964440|3206345|2868223|2255336|2767889|2803008|1663848|3109502|1914323|2730985|2560375|2287000|3582194|3255922|4678817|8381445|2661935|2939277|2466161|1928499|2610848|1456030|1798687|3349402|1596668|1029016|2860118|2322435|3860317|1399238|949372|1413676|1613513|1470919|1684710|2545525|2137497|2607487|1086700|2218625|2740876|1650999|1304990|1403640|1453426|2921974|1881823|1656377|1886814|1771457|2415737|1752618|3270447|7797514|2074964|2788031|1761590|1708542|2794895|3069027|15689484|4511477|1368829|1678138|1845302|1792473|1539452|3644638|2854848|1803751|2744970|1242382|1020964|1208063|1710643|1563279|1146394|1090160|1948240|2412672|3049556|2220934|964283|1361172|829685|1006607|1235307|2787608|1830646|2057660|837012|1482044|1820928|2052382|1540363|1846444|2588443|1643008|1863549|1697754|4116336|2421696|2210280|1341027|3244881|4313288|2758137|1717081|2785900|3032564|2988969|5049014|17450840|7742868|6832743|3976313|5567785|6792246|6660062|5644276|2966531|2588668|2696717|1935779|2786676|2931261|4500253|2924356|2442185|2657312|2869170|4696359|4586001|8323810|3311079|4155066|3237652|2438920|2442103|6051416|5197408|5723607|4635138|5423380|10424514|8847234|28464576|3483277|2755273|3159034|4713443|5897026|6581880|1435507|1335991|2093809|3552280|3045396|2446390|1529314|2702190|2219056|1697673|1634768|3126643|5055768|2526009|3592076|2908034|2300063|4684943|8337362|5109976|2970378|2003353|3489422|2594696|3473998|3285838|2710503|4718959|4953706|3822004|6094450|5170135|6586866|5554558|2888310|5383800|2680092|2384578|5067256|2956432|3780793|6379271|3750322|6008847|4441263|4375425|2973728|3931149|4468045|5464220|5049275|4297776|1245981|2448867|2512460|2618769|2580291|4120077|1782976|2296413|2163099|3065508|3834843|4104973|2474316|3352870|3878062|1947223
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|12443695|19543408|7293171|6432123|10641736|6551021|8605766|13804230|15887402|9328396|14540079|6816843|14234005|47594912|12151455|15694706|9353113|12539361|13811155|16763097|17178104|26084128|18462768|16769178|25896892|41882556|87687376|22653512|17873480|21235060|12092949|14741616|43513044|40741228|18772900|11811061|15271105|12770973|13296510|20344788|13605331|18020978|16879552|10355611|15859317|20491552|25579504|47095652|81402296|45865472|12970538|19850238|134260272|17080140|18684230|12265192|9687229|14110824|15026300|10476586|16767799|13834407|23503466|11339594|27578120|30250804|21568902|28561148|10303778|12027052|11146436|19227194|11188370|18752388|7980569|13135821|22392864|17998404|14727843|14998684|10081547|20959876|12023666|10757061|14505058|27373588|21713128|37138176|25661872|25606920|16317577|20819320|10167934|13236170|14824930|12176988|14309061|19594568|16860988|24923904|37397788|28309198|43292164|22256002|19394460|18040432|32553906|18931608|25324460|34038360|32363036|72609136|48122108|85075040|26077400|10523599|10179948|8640012|9297316|8849303|12401139|18825740|12308082|23053260|8392562|4411519|6330680|10826698|4670371|2479770|2532197|2588644|2798045|4663309|3727937|15257651|19799636|3372486|3437447|135688|9064|226740
01702|101922|/equities/phibro-anim|R2000GROWTH||1607367|2062982|1544948|1408204|2163478|1105577|643468|706538|502660|803796|519614|503203|1659711|754442|658033|529807|1020103|1264208|968214|615165|648861|997573|1217536|938163|1030511|1190207|941040|733288|1207316|1252641|561031|379365|989703|439935|670005|509786|486058|773076|533160|618347|455320|487378|538606|784957|690693|1719920|512313|591994|528063|503154|495631|719140|1046697|575104|799510|595104|929658|1132442|597841|426586|485093|706162|742579|454192|1521241|1685196|1384006|1785497|500051|1150680|942135|790990|797818|565865|605949|440491|528823|617337|802972|641056|585669|246950|229864|394030|296746|284618|272805|379865|450495|335248|1026792|502934|350306|352697|354038|374857|401931|438972|429300|296258|420274|344710|515345|533070|950433|501393|539522|366614|461738|818514|544568|340272|446068|723495|460565|634200|873225|1379138|739544|878518|536225|945194|1107014|601337|740525|627691|992228|1074844|1239742|785082|1127208|574011|1617318|1299033|434517|478174|320516|508323|352936|304991|382620|405812|554485|458943|303958|299670|355827|390618|427295|737212|341032|503961|309356|502840|396344|389640|541364|363331|448903|422028|678455|670846|551623|569638|242574|450142|333754|284186|296876|689882|422889|360352|244191|350123|247112|399730|304315|314570|267909|482979|796689|427373|695692|352348|750415|589701|1069231|657893|501735|494583|476370|599635|585340|581321|709653|754306|539982|555561|552175|973338|752047|840800|607921|503511|364223|356370|416304|578578|846695|574415|1316968|1194138|640036|571982|907425|593368|575915|502476|627439|372907|527866|1223920|580988|924500|658297|976850|943425|800278|602623|588029|493473|720092|492078|606926|905818|486517|710594|793192|739537|965758|756486|563380|545995|379638|354049|371871|607420|606857|707850|639348|586457
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||9953413|14002138|9565275|6052297|15514043|5841420|8373969|6337720|6536812|4100789|3788462|2505894|9973541|6862906|6538597|3511975|4579084|5080346|6787851|14876516|5050060|5534002|5311808|6853924|8080365|13393911|5056575|6027162|5997379|5137776|6514344|10027007|17231306|5972650|8114281|7401891|5604421|24360144|10816418|4946103|4110934|3211079|4012531|3013549|3658286|8953938|3999315|4638152|6176143|3124923|2745068|4286324|6684390|5047229|3526914|3123263|4265610|8071439|3950571|3634799|3485251|4037035|3549763|2460811|5097762|9577495|3792486|4674090|3211563|5121666|3250973|9434453|4736560|4115124|5396535|4538554|4090790|5640920|11077389|12956367|3258205|3287044|2822069|3474452|5956633|3349957|3770050|3761649|3331027|9166668|4781164|5343263|5682837|5991139|4335154|4029167|3053561|4764795|3555256|2992094|2512522|2662115|3873845|5794706|5883408|4823684|5868349|4792751|8877149|5208260|4636760|3768277|3373589|6152549|5235013|2231334|2621792|5425955|4026306|4615121|3985760|8597679|4762799|7074395|2948545|3148044|5029735|3489355|5130325|2759681|4606593|2685408|3332281|2394263|3545322|3906467|5679075|3667124|3757520|2870764|3343729|4509924|4463370|6586851|3433206|2790169|3715051|3619479|5391663|7555400|5010974|4196228|3470487|5638485|4470029|2850191|4779049|3674173|4736631|4152490|10014794|5201514|4466040|4727474|3797917|4361895|5485915|3812463|2296818|5466804|3586149|5549641|4658873|4494822|3269576|4541553|8283178|4514321|8009464|3827574|4612656|7157919|9711839|3680712|4477462|4803579|5707853|4788524|6460277|9396387|5618042|6909064|2639315|4954288|5932851|7194539|7500196|4433813|6471878|5318014|5977168|8298900|16937876|7165326|6287944|11092105|5951155|7561701|8910265|6993781|12373584|11299566|12375006|46802304|5723456|5601025|3032371|5068611|6093402|2844829|3163038|5403922|5067797|6437378|3980954|5380152|5290599|5499109|13996983|6214886|3971972|4927852|3668359|4113208|7462424|4307371|5414735|3714494|4992786|6330260|5168547|16114126|5407892|4232543|4765764|3683463|6581933|6615827|7118935|7910509|4907890
01704|41295|/equities/capitol-acq|R2000GROWTH||1878867|1878040|2533435|1431992|1160034|1004503|2141687|1011476|1127863|909149|822608|726207|2311182|1252158|1486522|803646|1019988|1309286|4230856|787901|740538|804016|962374|1414288|2166810|1357383|765504|736976|1493648|2496603|1729995|1624264|1743005|1067720|1536776|1229004|1035027|2490629|982479|1332029|1286410|919694|1677881|1078389|1139198|2519282|1939724|1317469|1153138|1189020|563662|993193|1287568|994191|2216264|1076187|1078296|1266204|1253864|1475726|1350736|1637982|1744643|1372208|1831100|4023551|1484726|2055983|917985|2663688|1856655|2935049|1907077|1379220|936184|1097699|2019090|1902042|1736033|1140706|1089145|1093183|993893|1282340|1294702|3629653|1307096|1952996|1730501|2176708|1380341|1781520|2778745|2162664|2208196|1672502|1184687|2233873|1098015|2515934|1028710|973634|1431634|2483888|1821876|1406316|2812752|787868|964752|1310486|1679136|1168297|1209200|1215049|1727340|1709406|1986783|984236|899655|1165669|546446|1541376|1814205|3138774|918409|1846601|1984980|1856460|1976202|1418261|1540619|1061947|1547557|1162955|1366413|1739246|2820147|2613137|2468840|3105499|1677512|2956602|2829448|2848651|738441|724733|1688322|1165903|1636611|1577520|1014875|847777|709773|1150103|937606|1193247|2189703|1852228|1013331|1252781|1159382|1451009|1214236|1092891|1171248|779461|1602400|1164789|877526|1095009|1314537|1149673|904862|1144094|1451898|2210177|969871|545364|472441|668999|1709250|1317034|1332474|717639|1034532|953641|817841|1005102|1526000|978352|2244633|2083037|1030158|2082019|1236732|1339921|1973173|2292832|3168957|1285738|1251531|1043290|1528977|1146284|1297885|1807264|2050545|1708958|1756086|2250294|3146187|3497187|875159|1478371|2802806|2030020|1323196|1315983|1681653|1549485|973342|2587051|2968737|2344966|5235982|2607231|3513124|1691237|2368054|1786145|2613187|2745316|3676736|2843847|1943082|3709918|4529441|3078249|1149695|2049025|1278680|1099613|1161802|1897920|1341218|1375635|2153811|1782317|3011593|4230541|2386309
01705|1153167|/equities/onewater-marine|R2000GROWTH||579331|1005598|573254|478350|729721|825580|1499186|537189|568682|708439|695788|839049|697642|492388|433971|477042|626750|572551|422141|233242|364892|369594|314866|338644|317581|600681|413271|212398|367320|338500|394144|542776|1142070|493835|707147|483720|235710|458931|249155|296873|878568|225640|309997|334376|387534|704722|522352|453779|316360|255417|182178|454939|763587|333113|246214|294047|570362|543093|907522|544600|175768|306495|210537|249066|301633|540665|281510|308726|172104|364150|262207|508598|285098|237808|236400|491981|354921|278660|565722|404521|317982|459575|584581|737033|948829|311488|437194|344241|263244|304367|329769|480276|453456|416652|336275|370533|483960|1012387|493590|331315|348450|265501|663377|712042|879793|561725|497450|450683|481913|573522|1164656|359682|331748|343547|239511|271754|590426|570665|316072|353686|183879|497667|295411|291959|476451|399019|335597|429590|367432|339646|518521|318777|246098|269143|442176|437738|522780|391181|282989|296105|306690|439601|683450|644708|551437|229552|550632|773139|523533|701283|508824|741362|507261|628621|884571|972954|1122829|836588|539816|417046|245780|317712|514914|512160|527951|365620|480032|440835|407718|649981|313332|381804|250881|549386|310717|473425|384477|343716|196441|203307|368858|136600|417164|332173|257528|224579|274519|258299|325859|350363|466737|466456|261076|526281|975989|838539|384722|335103|468027|362767|639206|509613|727633|308050|255040|222232|372895|358431|570228|424314|459709|588870|338300|568634|545082|355945|292079|394714|409910|509779|503882|1514586|348239|358136|612696|531021|624480|342406|529435|565018|421772|439536|489888|1189650|1530313|184528|278540|306666|427653|256955|216819|292661|273514|165884|243304|195871|427864|564106|297186|473765|296306
01706|1052375|/equities/rimini-street|R2000GROWTH||2371078|1815262|2148574|1125360|1403940|679364|1089801|996035|1521954|1110495|1156752|1151214|6389254|1401414|1079540|956500|899858|1427469|1585230|2704919|2866042|717373|556306|574568|1435563|1666700|917046|515882|941206|899929|986371|2075774|2354060|964267|698084|605212|589929|2564616|968129|653729|893913|833554|1066749|1262290|1783315|1664307|907354|1165004|1593806|1488643|869922|1027430|1364305|1381700|1442687|800827|1210083|1059984|1475876|1281351|1303432|1640623|1398377|875010|1773141|3095264|1710405|3386367|885397|2310555|4021274|2392016|1226018|1085638|1009170|2649897|2423476|2926371|1708684|1367821|1965687|2365149|1817652|3524277|5735469|14682645|889032|1225219|1005376|1459311|1393379|1179746|1802775|2375508|1188492|2227650|1661400|2953957|1059103|502089|1022179|913826|1193002|706298|1542988|1860906|1895767|689969|896208|843138|1981489|1508486|1486382|1450256|1302202|779998|1538024|2752645|1725813|1107224|1106910|2768402|2476764|3017153|1572410|1607933|1050209|1431535|1386428|1678406|2812748|1870153|3288145|1602131|2065232|2537710|2708820|1591216|1168669|694036|2288083|1213707|1305721|1730207|1050438|2073705|1146589|1072643|1666144|2167980|1493044|1813088|1055209|2144650|2363001|2490056|1894590|2456672|6406963|2246309|1513278|1572839|2593399|6793034|8541432|1710614|2130977|2175467|1678507|2836622|2860887|4649967|1719463|2482447|3540800|15178482|1236847|1287821|2157711|6833424|1676877|2102656|1606658|3273360|1719885|2431640|1394987|1232598|3317888|1649721|1334098|1288823|2151765|1558543|5094522|2967056|2907862|1220599|2067522|1721282|5827641|1748591|1283477|1036326|907169|1176147|2026003|2153780|2244137|7943581|7017196|1445735|790509|1516623|2362330|1954120|1633556|1520265|1384822|622147|609310|677454|686745|2146843|797185|919291|1231087|918071|1579106|518343|609530|597031|605078|1187255|1485081|1706584|858064|887490|1311805|3264092|762810|850796|615007|579478|445273|418042|843939|399081|431460|472697|359702
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13090134|13715514|2689465|4627135|4600923|4670880|14877340|2173553|1588838|4809265|2085475|1698413|1895658|2567146|4452406|1222795|1246875|2395354|1178900|1640153|2203153|1190708|2088908|1662663|1040774|1744758|3648936|3759840|1962787|1512935|2806230|7291477|3179603|4199467|2686673|2145013|3784276|1734294|1887298|2323796|3615128|3176632|7208452|4991064|2065850|3146713|3349561|2614397|2580181|2819217|2101140|1801229|2377972|4553304|2542030|2625872|1994510|3183693|4911068|2897274|2314297|1920388|3228818|2192491|2196887|3074508|4089621|2835656|4806529|4049608|3967776|7610471|10147929|3493257|5220183|9143377|3093403|3233286|4454660|4664429|3918189|4531028|4797613
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||1366543|1207709|1145644|1330556|751577|1076497|1087578|865541|886994|829139|703294|579288|2645955|823150|1004169|831482|1062783|1188441|1908340|880576|1169022|895526|1000482|1172171|875481|3052015|1369771|670917|837665|1009753|1291122|1062070|781483|822669|890838|773522|607379|1171247|1385791|1148003|666029|845587|770870|843792|1789006|1167332|1019949|887937|782108|849629|554662|698213|983852|666436|652820|803212|784576|471163|410646|588450|398027|592944|667915|422071|875002|2259434|739875|519295|270711|573285|523273|585951|666644|534002|381409|642286|612315|548001|1111970|494381|406249|493174|687244|765704|531030|327043|480378|440017|411109|484994|704003|1103369|558292|389377|403119|406740|415480|624432|547639|486028|442292|437580|559257|778945|1365364|858067|583166|657449|453736|501237|778271|341299|351984|463432|482039|453374|667652|1210027|458424|657059|299106|567266|943532|977638|699613|729868|780975|880427|684649|637385|1021299|497140|555723|503364|449060|619979|740197|577898|844598|598377|559740|1156786|1167503|1095393|641489|752927|743305|1048600|1116903|2434291|1235053|897441|758248|1632059|1434540|1319879|1712037|1209023|2003941|1243104|1309211|1385512|1375415|1127533|707415|679881|839438|1009026|752788|2829859|784031|1176069|757480|1191268|652484|1102530|1314540|498650|459924|1023315|1020476|888821|1673971|1222447|850131|1318280|1729923|1026699|3331955|1280045|1146249|1362813|3613862|2249265|1914923|911610|611661|673992|687399|650253|771355|756871|904052|523675|469503|953866|615372|689057|1192551|1095988|1108508|1205923|1676089|1298810|1295166|941575|764450|602983|979768|485869|389742|1376775|510581|674034|515088|924184|973323|613532|529058|442914|481915|725474|898642|1039204|1974818|632969|892430|593224|577089|616302|829508|780345|453876|746137|555543|645318|1056680|1179992|809333|825606|873420
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||17880826|16028891|20476122|13544117|7871868|9106176|8139368|9187263|18942348|7107227|5224942|4134203|14678784|13437470|15345512|10000370|12726884|23183348|27265128|6347905|10017476|8779559|5731097|9041582|10134940|9378806|5276702|4745758|8763824|25494572|17004736|16374011|9915301|13864968|11007778|15066079|8677083|12541154|4332337|7380511|8579433|7826497|6815862|8961071|10383398|3802487|4434441|3922319|3313878|4667158|2497190|3345926|3774319|4526593|6554725|7551860|5226692|4210644|3924694|5599805|4055917|4427660|4685058|3391497|5162202|8404240|25669434|3999570|2129269|4010635|6173563|8052863|5615776|5231588|4329074|3364744|4334756|4314554|6252232|2831329|4581373|4017379|4531380|3328955|5234923|3348659|5545598|5936112|3487095|9137136|14016057|8147413|3512906|4104607|6779553|5447671|3307435|7878771|3170373|4863887|3570786|2651915|3434186|3507086|5420038|5156023|5326614|6401034|3581591|3594159|4194700|3497202|5967536|6712554|4882689|2382705|3427507|4290712|3258410|5381081|3621167|8696843|8419736|10378846|3400689|3964076|7581363|5468882|3826828|3799569|5120649|5463266|6003285|6289162|7963058|6702526|6419209|4040654|3330255|5769527|5800963|4230268|5036093|2975283|3349188|3669639|3309810|3234384|3513571|4339160|3388704|3203202|2552650|3208974|5010349|2843228|3827968|2959227|3826573|5721975|1676550|2640559|2593876|2544507|3074267|3894368|2613487|1551943|1523977|2839520|2420110|2962671|1970274|2947578|3645656|2681418|2773629|2248726|6685332|7211819|13763500|2174179|2545909|1859305|3800327|2051893|2360194|3033015|2764815|2036927|1697226|1987478|2305601|2997638|2435280|2808794|2062806|1814804|3223862|2134142|2886244|3048318|1947478|2833752|1767969|2559889|2793669|2679298|3093768|3486015|3341283|4459412|1622674|2407505|2161546|3809488|1936963|2816846|2497809|1471008|2130308|2380267|2916561|2528614|3807627|3579139|3272500|4427623|2985688|2795062|4174013|6786230|4266221|4583291|4801268|3311816|6045498|5262487|10327309|9732104|9538598|7025106|8395074|9573642|7609157|6532853|9685305|7050393|8631194|25092952|5241522
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||25042694|39813132|30299240|24134184|33710216|29657672|38297736|35795820|51525468|34256616|40243040|39875500|76962976|27492046|44517520|21313856|29186856|42091524|51496824|32639000|23410772|40080228|27723282|42048824|26103628|35738352|28515648|24550312|50910564|45737684|26475148|35225984|26038808|36553648|56570304|49169872|50795812|111304312|30779194|32263748|18528704|18571128|18983436|49862140|27517964|29730952|22559032|22518816|29746680|26644510|15913732|21829824|27076848|32452138|17691300|20457494|33843160|18937460|29653856|20301352|24686904|27557162|34754204|29542650|34357252|93477656|27584542|18085766|11753678|26756544|40183228|19298110|21328032|28676038|24401932|25082318|31601262|58795544|39262468|59828920|91761200|47778536|44860276|20684368|36139512|87672888|41015072|40362724|24703892|64697884|43436772|41701572|23221338|19427556|25377760|48413384|27020148|23747536|33103104|22644312|35319896|11514605|14864104|15332262|15443883|10492814|20959560|20130682|21783652|6140157|10026479|7208807|8520826|9939556|9894098|17439644|7524202|14329475|18365124|25417938|3871312|7779902|10906271|4466486|6712459|6694911|6223453|5158339|9076244|13104880|46922668|5684685|5058244|8881654|13203013|12798479|17482022|15327448|23505392|13161218|58364008|4730891|9968572|11614223|14825433|10506639|16590371|65315800|10808243|7182978|5561981|5544616|3512625|4824460|8775207|10844146|11524781|31550998|33212602|3275418|2200736|3682519|2471796|3474605|2778293|2303295|2522179|3478179|2208219|4561274|2583832|2719594|3202320|2905151|3248947|2196039|2439837|1510568|1303426|2032379|2304499|1894022|5357501|1746363|2185773|2650779|1806112|2457438|1039431|977940|1041400|1611401|2458352|1440872|4314447|3035225|2896281|4070956|5579709|7109971|3275467|2815640|1598423|3625179|2698955|3372220|3091310|5683157|6105235|3610778|4976210|5179028|2911639|3556854|2534172|5247854|4885995|11402568|7737842|10631123|9622043|3470162|5103905|5734920|7862497|8043814|8497297|9045993|2298783|1671037|1082474|1746971|848021|2027785|1632841|2825275|1480634|958159|546946|239736|766454|900174|676842|920737|1333562|2463603|5567486|101091|378626|607879|
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26326124|3942394|4176889|4523383|6028779|44881876|4284634|4157843|4804752|9724215|4262260|10826191|7156046|7049380|4337191|5090612|3538402|2990064|3421214|1833263|3453198|2569326|4660726|2081145|1250194|1965264|2933618|4766143|3934948|6144726|6818959|6997651|3332373|3292609|9115640|7261209|3306913|3370152|3295249|2311819|2573958|1863797|3372845|3832947|2653078|2074261|1714020|1935087|3248807|2058773|2236742|1677355|2060617|3060110|3338070|1825577|1556978|3964093|2188845|2521751|3005528|4320870|1601723|2875003|2195311|2290423|2163343|4259764|3224072|2388921|3593098|1969465|2056529|3470475|4911768|4505926|5410243|7359711
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||307949|252991|205698|63204|95845|72739|93403|99348|144004|211617|324243|200141|340473|354166|404727|284658|206440|287752|581841|129515|262469|169086|57004|188159|205569|397656|75637|67460|68980|120991|197852|525197|173067|103717|153628|102938|87564|107067|139305|384987|230538|110432|127783|673132|660232|201896|446496|323226|297529|697171|1655226|3128716|434994|442435|421477|535673|600296|323436|709815|270843|347773|573347|417966|342119|552993|432687|787840|988209|440380|2137870|1076778|412606|324377|801348|1290277|738981|608804|494330|333212|358866|380717|501388|1081091|3481608|1360677|1244289|658756|1690530|1200456|3155641|1454835|541389|927293|309161|1039305|3982417|3644369|485605|1080378|318339|276930|786727|529611|343863|377575|816625|2227373|384343|314305|945678|990753|1966033|1048086|1938630|1384751|841507|395800|827073|683986|856018|3170136|4357763|5694314|622635|576608|838304|325340|406762|794589|505023|591752|387771|762138|722416|811691|954796|687044|540127|1282303|801212|861027|1466037|4640147|1574036|2660812|2621666|31043282|725397|966329|905726|872686|781187|580028|549729|676294|1130186|1803082|181752|176783|171491|160727|186874|312960|301586|341782|548616|327896|234799|202612|359642|246826|492041|437210|461943|479040|330825|304616|167678|394481|353790|2181675|239367|357408|199961|273992|308642|262147|403701|203817|138072|228735|290487|158319|262538|1960819|352694|214622|215942|353762|332717|388727|232600|354967|441352|584311|535212|505286|289890|475529|402890|411810|535259|185897|339233|485626|520853|492193|893090|397249|153380|123413|464341|284667|337123|360426|269359|418969|201423|262076|241703|153807|233835|245051|295873|273429|169132|405048|424304|344721|383118|396556|457657|249976|371749|394539|496467|2310175|520800|617088|499355|450522
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3483116|1958094|1973523|3121736|4029074|4363822|4601907|4682219|4247258|6769399|7044554|12200820|40571668|2641614|5515638|3487351|1731004|2868540|1326971|2168638|3952796|3232283|2858432|2594342|4076805|3905169|3104544|4167627|2843407|1851233|2158469|2802709|2887602|2250235|3365036|4881746|5466596|5172486|7719251|4411349|2202075|4083385|4563179|2541285|5156723|6344407|6374897|4887063|8603216|8923507|9811349|3506430|4167003|2688129|3769428|3180088|5185692|4149482|2427806|2961791|6969882|9468602|2924360|1076891|1225561|1262041|1559980|2319830|1553473|1672818|2310397|1519919|2551853|4212563|3108735|2301976|1867575|2654375|1518650|2605174|3285842|1913035|1933614|2779618|2639484|1463616|2419506|2782782|2506233|5317667|4100378|1898375|2127084|4048337|7995110|4819207|2232407|2196829|1548448|2507766|2705709|2715365|1886848|1697482|3092833|3644782|4440435|5418300|6744911|1910060|3318215|2092787|3167938|3762820|3125668|3774158|3591308|3131945|3319182|5547533|4027936|2381802|3223512|3583381|2925416|3743919|3092015|7127389|4232248|5535020
01714|1167959|/equities/bioatla|R2000GROWTH||3196224|4987410|5502975|3200723|6512504|3960746|2311207|2092453|4714437|7051268|7323517|6741531|9559027|2535304|2366932|1951494|6238037|9223543|5303695|2713060|3798765|4078487|5295315|26934556|2974293|2234357|3289819|2376400|2115647|4831121|10597311|2794508|4867965|3578874|4649294|5073334|3437714|7870129|1749114|2109913|2913508|3481572|6156591|4640112|2671925|7045835|2634713|2806683|2073344|5937296|4956818|1367330|1604212|1609941|1869810|1294276|2463174|3488179|2210169|1743045|1725521|1750133|1458546|3130467|2341909|3160291|3865311|2265150|2756979|1440611|1488839|1940106|3024801|2737072|1354738|1398506|1010225|1310915|1584139|738409|999987|808163|716819|839230|1298459|966308|1171833|1834260|1107570|1858610|7597385|2608958|2016525|1399832|1590286|1059201|1946487|1713666|1679133|3157438|4506349|3195110|4484791|2013649|2148430|2560957|1985526|1591774|2165947|1448896|2128354|3489323|6393060|15131907|1995691|1268507|1967006|2062787|1196063|2019975|1155716|1921704|4262506|12305828|1917964|2253713|859686|1290347|1406563|3041367|2502566|1374892|1241181|2428539|11970659|30415888|768638|1049177|3143951|3225502|3023452|2647689|3956205|2423140|1758953|1652723|2338885|2011873|4720310|5590390|2301642|2133737|3774852|2829546|7318235|3336675|6222709|2781541|2701189|1873970|2755825|3115157|3405031|3031656|2631244|3647842|2116753|1958979|1098649|1734971|1136125|1953799|811835|944801|613306|820501|722372|604572|673483|591090|1206977|1689684|2678493|1369361|1107135|1283053|907517|1098624|893860|892359|892751|491902|446618|1079681|1944305|4156709|545899|257181|404343|525083|616419|868119|373321|510485|1026756|700090|672687|1368313|3832996|1758865|1651897|1382849|1213808|767545|1361334|685127|906949|1045839|1534388|472427|831215|5910457|||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||447343|371103|533953|578079|202583|214898|340798|249940|387888|228223|152123|144164|373011|247155|193489|187656|248608|233945|306188|462230|259194|227344|283140|310240|327692|382562|312866|284279|296685|447841|449876|542076|817126|558804|841947|462260|350077|463485|409862|395723|435337|424227|311819|342538|465953|615994|388599|368369|281483|299553|214720|280759|393299|316267|394607|439638|411515|311792|472018|310593|298932|389717|361614|302369|575077|677664|345404|314893|163082|332259|400089|575110|284232|249716|367933|340485|246060|275586|359368|311599|461359|314379|387346|327911|528139|234094|316113|317585|294633|377174|529052|518389|353046|353928|416254|663571|397335|596717|437046|427616|585591|431315|484875|539322|637353|683537|473258|584645|361456|393293|410652|251857|325773|349764|392178|299255|479966|563607|339245|326493|181151|406769|458979|626246|355281|355612|425591|692619|613647|551726|974530|396060|834187|585923|535051|635792|1095326|713208|693657|623500|612093|847812|1141575|1381721|800187|809862|688533|897943|898769|1594563|649369|570781|579716|1258399|689474|872761|643704|676557|623061|1222678|689323|578925|445520|631088|651367|802944|676614|613415|404743|761650|641290|982265|334515|580286|851899|2243164|632379|657055|964610|578282|600101|625815|974042|683299|768424|1339457|1105248|1201075|2263861|936464|1029068|1025649|689806|1265345|2171425|1052404|1609841|1114829|1021057|1012491|1927019|1593899|737562|775402|746584|627750|385023|512032|683685|648546|1162951|777271|458318|591885|536265|689462|439206|790707|695206|235506|287333|733821|1277870|560519|341479|505126|433033|678877|1106281|545424|597529|1158412|745132|875160|630453|713857|1256451|922469|1546832|1196739|2103807|1093541|711571|1195733|429570|370879|1759243|1219764|1055032|1073018|1214406
01716|16798|/equities/omega-flex|R2000GROWTH||90538|117720|154913|99740|63469|68915|73097|66610|85244|108981|68612|68647|146826|108109|67200|49509|71222|74274|95533|104488|69833|78438|68509|69414|99467|149478|143682|261349|76687|79201|126266|105462|93783|113957|101877|154004|253722|442199|510579|167623|144885|143150|49157|39916|39486|49466|35681|49394|35384|46580|27711|43934|49494|18909|31967|16143|36554|38047|56915|44110|63111|75211|49391|57378|53216|112679|64878|66339|19332|41821|61790|45950|46888|49609|33079|45746|71425|70107|131691|74585|58526|43210|42750|60950|59224|87669|140040|43704|64689|158966|101786|110793|120033|79432|81528|74607|66687|62712|42928|84961|64366|63295|63028|73828|180832|126482|147001|142430|94636|84450|59045|49379|36562|30628|57322|65320|43101|98870|72157|41561|36286|49569|100480|60113|49192|72712|34035|49402|55353|43987|71077|60713|38652|35104|153695|51453|30355|66053|92262|42717|62267|144501|149708|120416|27322|36548|30760|68937|49209|65813|47283|17921|19811|41686|38992|25940|54510|64812|35019|154172|39986|64648|83711|105086|63127|66924|61236|36665|42535|65228|47005|50657|28494|59505|66031|37974|66765|8163|46215|30426|35235|27143|60592|19176|12956|19359|15935|27917|38965|18475|40416|21507|17727|45523|63344|56154|45408|150207|92305|30129|55976|73032|53504|39179|21893|41099|29848|146061|60120|41203|123362|79016|26692|39015|37443|73668|28377|46021|33936|74892|15199|50319|35059|63414|35997|50912|50626|35300|32405|39626|63740|43535|101412|100380|90333|37336|57282|33432|26975|23738|22600|29335|23173|41567|48059|38689|42015|74314|52579|75176|43111
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||15911977|14299173|13909400|13637402|9280602|14318590|8816277|7415295|8678749|8147368|6617977|4619338|13706666|9460352|14292558|7963125|9714688|15363964|16763188|12637272|28913366|12903342|7472751|8681746|11264691|23654468|28315876|7203574|5415939|6789904|9630678|14048566|8798750|14091964|4853503|6336521|5795034|10464209|6586250|7896175|7008161|6133060|5892517|11595262|10287787|11523508|6408529|7921763|8443151|6983727|6980888|9977887|10207002|19759316|9123904|8834337|15651668|18327972|10394022|11434497|19423752|24035976|10275579|7736131|45435944|15497192|22528144|14621006|9875410|29147574|27544964|22904208|11279309|10517753|7001709|8409288|12161042|12342853|31194164|4344242|6038873|23057884|6888764|9825339|6323648|5641355|7632428|9540816|6677143|8963044|20998080|8122328|5167241|7503702|7722270|8356387|10956089|7654088|12339154|6609491|5056671|5244414|9229460|8534086|29827494|16110241|10491469|5980862|6702236|5041181|7005229|6923082|7236382|5333361|4825665|3549615|5775786|4786178|7298280|5940841|3320533|5257566|9358138|3626986|3389136|3767927|5147588|4479324|4364925|11275557|6878607|4650575|2629729|3211997|6884230|8489341|4055585|3717881|4748972|4726023|4142167|6953780|10119449|8832566|4900511|4963586|5897495|5952619|8620810|4976398|4742932|3960719|3226631|4642470|5335267|12193876|7516141|7200966|5903466|4042508|4119289|5225757|5366628|6579131|4218269|3471679|3707468|4141169|4426040|8334026|3573270|6924327|4040880|8904468|9743207|3405358|2811413|2223746|2859865|3792649|3861776|4261838|5756802|2413306|4564451|5488022|7705102|6054300|3536779|3523638|4010660|4547877|4253352|4709999|11754888|14892293|7947932|7282307|4298333|8472563|12718721|16234885|3255655|4775989|3425423|4257441|4686645|7692814|5537312|1485724|1998830|1210978|1129698|1609518|1750085|734419|1479097|786506|503128|311263|600354|897215|2065618|2248770|1432475|4409154|35243|214038|567486|39002|7155|511195|66176|16753|124873|37908|184277|1035|21708|12234||10566|2262|239|||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||5189073|7581911|1743310|1948298|2409713|2799558|4834000|7403800|4010300|6177900|30519900|4118000|3859600|3484300|7251800|5873200|3329900|6835300|4506000|5041200|6237900|8958600|2581400|3535900|1978700|3698500|2418300|1568600|2394800|2044000|2217700|2597300|4170600|5119700|2057400|3504800|2120200|6862300|1988600|2617400|4623500|8537800|20566400|958400|602700|398000|390300|454000|516000|481900|493700|1263500|663100|733600|750600|584900|1289300|747100|659900|574100|523400|575800|324600|335500|346500|468000|378000|332200|256200|308200|335600|259800|457700|248000|461200|420800|558800|471800|780900|208300|398000|781500|719900|780100|816600|1075000|987700|1892200|1359600|2378900|984500|2920200|1166800|3223400|7278200|366000|216100|306500|230800|175600|208200|332800|205900|183500|269500|335300|291600|255600|195300|292100|412900|484200|188600|557400|279800|294400|290200|435700|620500|269400|234900|508300|381900|621700|1319300|1436600|810400|1580700|266800|550400|258800|199600|190700|1755700|358500|817100|404200|296300|376100|361200|523800|562000|2434900|913400|1039500|435000|420700|772400|831100|492600|533200|1074000|2867900|615500|842900|584900|2022200|794500|527600|407100|458200|576600|551600|883800|820500|620000|730900|449800|443300|1402900|514100|810200|537500|688600|804100|553900|367600|527200|404200|692600|957000|4002400|1165900|640100|845900|601300|796500|391400|678200|357200|537900|498400|616300|780300|1617700|1838600|1092100|655400|3865300|728100|1046500|1033400|903600|626300|544600|1112400|697600|853400|838500|723800|1121700|1421600|1947400|1261100|1179700|1632500|1282800|1188100|1474300|731500|813100|1827200|1710600|3291700|1968000|575600|1316000|745100|1550900|469200|633100|1264600|1169700|837300|2206800|1045500|1914400|982600|1034200|3327000|2159600|2384600|1372900|1924200|2390800|1743200|4844400|2341700|2792800|2258100|1960900
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||6716656|6446316|5327976|4409099|6951063|5665054|4917526|2969808|4972128|3370956|2816429|2501564|8004000|3462784|3711318|2976870|3392567|4166063|4764265|4615977|5634884|2661912|2462294|2775710|4081459|7057689|4442371|2857716|3357118|3421701|3868319|4798327|4466271|5098513|4140057|4325612|2562857|5233330|5313803|4202683|3297683|2507775|2556756|2908075|3342717|4313100|2921661|4001308|3756766|4071330|2480311|3959345|4532930|3763842|3645199|3774398|5023678|3165207|3480113|4497932|3224728|3097272|2902264|1920209|4938098|7936642|4648971|4680122|1840935|5189369|3578196|5614083|5446143|4868682|3192617|3366292|2709430|4176455|4168949|3240217|3177190|4653383|3791274|3024316|4468589|6518306|3908974|4702795|4021203|5874347|4051415|6733596|7560439|6402122|7563254|5404740|5954633|5656003|7543817|4130845|3975942|4157762|4634898|4490681|5268684|4415978|4094559|4245412|4586832|3897720|6879142|3281408|3015760|4843849|3860671|2012004|3325350|7779974|2716235|5564882|3046916|4165556|5678427|4879046|6993859|7303209|5198689|5426660|7120410|7144806|8440549|3948382|4886163|4808069|4489720|5521098|5173118|6021407|4987768|4416627|2990932|5318270|9189974|9949700|4883619|4093035|4666593|5054305|6203433|7072392|6990388|4048189|4075849|6465628|6260486|4152255|5133280|4834499|8437585|5273812|5294021|7340073|4944562|5689834|3744275|3426891|4035613|2178439|2787943|6235596|4043003|4004760|2811146|3777930|2316320|3739942|6911540|6102612|3362338|3049405|4107917|5924400|7973621|4449455|4153812|4683847|5040879|4136352|4960250|6566895|6742187|5572815|5860806|6711977|10227791|7940318|6072999|8308391|5219510|5802728|7753914|6665956|5511610|3935502|4307580|5424796|3827922|4884104|5725573|5883679|6114275|5294583|4151469|7660034|4523773|6893443|9188182|6731077|6127332|2699429|2811200|5838771|4960387|6719043|2989589|5747072|5932753|6632837|7329189|4479096|3079021|5181560|5009870|5736130|7942984|4666933|7784111|6132462|5174016|6090707|6673485|7471206|8349635|7706048|9535539|5584838|8431161|11751005|10659766|11317694|10096084
01720|986076|/equities/atomera-inc|R2000GROWTH||2004574|2499620|3418447|2817858|8781548|2747365|3589145|2931556|6235861|5949111|5366480|4828900|3564943|2669753|1662457|2079689|1862732|3514074|2277437|2855587|590069|1147929|2211916|556690|565397|778514|565124|689018|786437|634295|801959|919519|1686611|851917|936516|677217|731455|3621426|824902|1456894|1310720|819015|925417|960858|1267274|2345361|1777202|963267|874010|548239|615876|802987|863542|799152|1354060|1235304|2304348|1283513|1437769|1644019|501350|912616|734340|651005|1189714|930373|556067|682555|959071|1826232|970367|981185|629889|642877|709790|669253|716825|1318599|804986|578609|421185|701536|818608|1053637|1383108|526642|743068|669580|580520|796652|1088050|911986|783527|1289140|1678029|1811443|2004902|5026486|13855581|557857|814260|609305|704285|629806|1054751|721268|629085|540991|1135747|1105817|858968|794756|573309|801263|527209|685556|936765|922320|742542|620479|395608|812920|1084681|547563|757658|1116701|1199374|644758|640794|812048|516747|380490|686778|599478|783732|1157765|1110545|852225|941733|557180|697570|844133|788187|1043966|876401|1009624|948183|1011123|1810065|1849927|2407875|1502353|1794351|1167329|994260|928006|1457087|2046583|1153560|1395495|2182755|3778282|1151488|1989354|1562442|1311955|1223836|877496|685066|1773133|1347393|1918151|1496510|1711577|2918530|2517842|1684534|1009458|1030437|1387115|1870711|2014131|1572681|1217976|1613970|1862690|1629209|1521932|4595721|1162146|1259736|1419504|1276996|2852603|3043914|2250858|6480608|1727562|1654014|1991342|2796114|2765171|4855101|2318525|2292430|1665865|1989446|2377188|2418521|3949392|6007853|3693579|2626665|5309075|4423180|3476560|4383587|5654929|14561733|2069478|2295357|4906345|1645853|1367205|994401|1517036|1004202|926826|1863853|1108464|1368536|1301169|2066593|2039187|2522311|2370837|8402573|4790888|4140708|4414792|4981628|3652238|3375835|1971130|1619166|1468217|4631954|2798328|1527633|2184405|2056035
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||2426008|2277677|2148496|2074753|2202379|1718807|1763715|2331724|1471407|1506737|1032659|936754|1971329|783222|1627371|1412709|2139320|1534240|1625273|652654|1076916|1132211|566930|622965|743741|1446516|747232|604633|663691|571590|885210|1023241|1328525|1121293|1280941|910621|268072|1091341|540609|500140|552532|543334|535416|1630506|1030868|470924|612137|569533|452763|711386|1589128|969047|1054163|825059|1196657|1346111|1814750|453483|553506|840660|300529|399221|873999|723802|1043447|2234503|675196|495646|943500|1282520|937817|1127703|443894|730305|759374|507075|464461|466150|1241718|716153|1093541|541195|819707|633590|635550|378093|986417|621762|638638|841969|1560479|1771158|1182846|621408|593515|739495|1421022|1264648|728869|447483|539521|527316|847591|758724|2569192|789387|1019345|492737|1431404|606687|760686|1321368|795316|725797|745755|920567|1400491|2562471|855029|1503322|513754|1139797|2152067|721238|850174|1083425|1845745|2461656|1973365|2157044|2254486|861601|987157|832059|813459|1813952|777078|882791|651943|716541|1060458|1004655|1385870|1846492|1420649|1119338|1304541|1770336|2779118|2539375|1977126|1189938|583948|1930929|1113672|690434|1580704|955006|1640722|1104594|2036621|1693032|1995568|2084322|1142366|1157751|833886|1042801|1081809|3490736|1796764|1656599|576155|1669460|1621592|832226|707291|733151|1126454|1238268|893266|1161352|2274144|934529|2045460|1862302|2353743|3454095|1279199|1685058|1657128|2258546|1934443|4571975|14891688|14151759|7845801|2939688|3054159|1818071|1796931|1865682|2650082|1709583|1301924|1849924|1045551|1732517|3211025|1850413|4396045|2034249|742521|997283|716977|1871315|1353991|2354228|4528524|4578994|7462630|15784411|9275537|3246892|859136|1349113|1195747|1093931|2394820|4079914|1474932|2014289|975258|814976|3055251|1028252|3690385|4035669|1799343|1372800|3840432|1305141|1198635|1058414|1323395|1214850|705237|1375466|1375628|2588423|78458
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||3153969|2879329|3220699|5393986|3043680|4769620|3042699|2539514|4794516|5487687|1802739|3833931|3518563|2973293|4552352|2061111|2534060|2680807|2427612|1774665|1232881|2558022|3215741|3655572|2689885|6489553|2266603|2084652|1446847|1953787|2010384|1975991|2060100|3634505|2503822|2260103|2397493|7158074|4669346|3625385|2796548|4046663|3879796|3758459|3358482|3856736|4862844|5974329|4419829|6358890|44459576|2000524|1644320|1320344|2382646|501615|1304266|405378|625063|386366|680794|505567|1271087|1857227|697136|1573636|1496297|1558447|251771|818748|1059081|676052|744737|909706|1167456|1507987|953337|1201285|1376271|897080|778892|955905|1419522|3473065|2073793|9551564|1378551|670790|611917|1194203|2621807|2185095|1297281|839708|654607|602457|1031559|1641056|876470|1133253|787034|614696|1579928|1398080|1533756|2264161|453918|948240|684213|715611|5844639|504347|538591|1297754|3452459|586572|1473728|1396534|1279512|1518841|1181216|4478774|2021573|967323|1404227|1443293|1091520|1566796|1157431|1107053|1733534|920056|1254466|791777|637784|1360756|654196|1001256|1365622|399725|536869|927313|1720431|2703196|2075290|1224530|972464|1975290|2602399|986856|839742|969680|790001|1558172|2237120|1455279|2919169|1198991|1202311|1492208|2821085|718932|1552343|2795845|934342|1498508|1150223|774356|833957|1763128|1023555|1532242|941113|968530|1303157|687684|432112|518191|302451|798776|559398|1385768|504319|313857|397935|419815|405657|516761|900359|524272|483180|600416|634315|996027|1286484|886001|550129|700509|1050077|530480|937026|902643|1243936|1285442|1084149|664727|792297|1386512|1107909|976171|1027685|666749|477433|579587|598329|527199|596376|584930|871873|496258|847733|1574958|403461|611989|637074|1671596|749971|499327|413598|354565|276378|263850|438276|593611|853369|339843|368551|303719|335441|471308|476740|534368|755949|861628|460459|444056|1461862|1178108|654897|556780|394471
01723|101902|/equities/aldeyra-the|R2000GROWTH||3367299|3881456|3572048|1570706|1772926|1785870|1528375|1270517|1589292|1541423|2561167|1218366|2285330|1689126|2307686|1559990|4479835|3288198|1943031|1721149|2332851|1683202|1825541|2811832|2342922|2283698|2107760|2629941|1903799|1721212|3162183|8479807|1291254|1144836|1633054|1270079|920202|3332521|1682947|1476953|1473994|1006567|1333887|1764042|1527026|1867947|2125483|2721421|3906874|7697291|1708623|1471915|3736169|2502440|3191198|1276097|2326373|1530714|2856397|2277432|2022369|2727447|2918285|3711439|16347177|10057964|5663979|6662785|3841598|6386549|11371656|81594120|4840381|35065984|2106852|3842456|4169541|2306939|2843908|1717325|2304416|2055857|2537118|3439393|2597631|2748917|2978771|3115426|3369574|8965191|19780888|13380058|4509922|4121207|3392476|3180787|3182384|3146226|5649602|4382772|7995829|4063366|6694456|5757968|2785823|2804426|2589367|2083112|1657262|2592815|1424446|1449542|1232536|1838850|1747183|1426878|1898263|1573158|1814817|2401213|1166904|1040651|1867151|1274570|1763819|1688658|1742613|2369888|2505930|1828249|2290660|1533805|2323260|1486480|2585811|5724821|6856673|2297888|4357676|9572021|2328940|3645217|10448679|4731852|10252723|1732923|2440534|3413712|4574015|5150456|4523614|2654613|2084820|2716267|4867380|4211773|9954135|3370576|2724602|3141125|3142869|6110759|4182470|5643966|3910255|4624062|4892081|6729873|24162086|6439909|3059236|4485910|2687685|2418885|2520710|4619008|2915077|2546777|1922088|2717747|3429859|2578609|3885270|2116467|1970776|2010753|3331787|2075115|2973689|2141165|3389800|4312939|2930313|3145361|10967700|3962254|3927095|1992147|3221046|3923277|4362824|7937264|100001672|4275773|2997736|2223328|2649134|3326255|6935644|2668883|3686996|3396303|6848950|5104711|6324189|3831822|6927076|14355512|8853014|3475410|2159790|2970864|1687520|1929602|1192356|1380687|1434323|2260671|2626336|3540492|4259511|1333989|3838269|2293266|4364532|2279920|3024644|2842296|3059363|3008978|4818051|5713459|6834781|10837737|14841160|2676949|8739352|2935369|4451747|7874611|6410704
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1906339|9010679|8194306|14593804|15334139|7527828|11900353|12494305|18053462|27408180|94227792|26486906|26563712|33945120|21922794|55042512|52191152|46596712|32997384|28014948|21527708|21829280|26469480|18233172|19878848|25078748|17582328|36038692|91261776|41003820|32698362|33030092|42067640|22162224|14314670|17112292|31482408|37714236|26157206|13554302|18083342|19434346|11527955|14314743|16006999|20604742|15299129|57555848|20639348|18221262|39470692|14995746|10327565|13632898|23939916|26640728|31595644|18186406|20677310|40701304|65033568|20118360|10002145|13237081|11315606|14480206|10618145|20199012|18743264|15844998|25465776|21377248|19786148|17428792|23726328|15133801|17461822|40241188|39651532|293281280|48331748|20644354|31672234|36020296|33922144|32091212|24484402|30080372|30902504|35425252|16600588|29803724|34518752|53964744|25986164|15799626|28361588|25382268|31108570|9222098|976501|957436|2559996|3899066|3660354|13274080|4670429|409114|941430|551754|623883|438620|88995|478536|88975|152938|670171|304705|484381|457429|488508|246851|187|612304|21848
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||1228964|1488827|1549023|2257316|1125120|1028038|1115109|821418|1241448|1446834|963954|926959|5874842|1324018|1450433|974642|1006257|1360438|1451829|564675|564904|728029|535463|557558|722646|1292524|732074|463362|623011|622844|659193|1077685|822032|692575|858659|842509|413300|1309701|1273670|623673|663730|574612|777639|679761|1175749|644986|1160838|728270|784643|760973|479076|756995|1709647|843267|810918|957714|857811|740761|717190|796920|771378|1000191|1123540|624341|1049191|1417347|828198|729687|535477|966699|1149102|691348|750660|791017|539770|1009766|990224|797693|1346209|671828|1129884|967898|1422997|1470543|1468467|714134|815334|644306|845680|820017|1145912|3070171|1319069|816839|1029295|1379852|1239590|1937922|1479498|1006462|684331|862557|965863|1455345|2198970|1115695|1567819|1154453|1712141|771089|822484|544465|525339|724767|751413|587255|1021755|2657867|860973|1169523|400000|840320|922020|1412301|1136656|797175|1023173|1071979|1346953|865737|1220304|967102|1106461|1163248|881168|1123716|1949121|1171716|981689|1095900|1074223|1200219|1746264|1900048|1173783|1358206|1540489|2289464|2670643|7182968|2259767|2822474|2419212|2703809|2491357|2521207|2097186|2517233|2483335|1748781|1717351|794063|698802|833492|933914|945532|1097737|629475|602718|1879195|630700|779205|397637|882571|861896|1340487|790287|606739|688375|566873|570879|544815|1004002|430881|627498|826377|1372434|577650|824947|384936|699507|622071|599451|594521|1522876|1039186|669312|597546|576474|612911|679859|922205|566637|561298|533554|574142|670029|702984|1238574|886017|997812|888461|860139|833332|532371|862181|578520|873145|1207297|534792|791654|1542871|655935|864578|523757|676580|1284273|1728435|831328|945480|1791352|961850|1103629|1401215|2714913|779082|852879|610499|716855|886409|1215685|674243|600316|659979|881775|641961|1176921|1167138|1434268|1238413|1344433
01726|102083|/equities/22nd-cntry|R2000GROWTH||305382|363677|721313|296660|618136|784417|1262147|1654451|47247736|2118565|463425|200860|1135000|548901|203895|251647|363702|192139|202545|168812|858641|255426|159992|74956|80722|128657|1481806|13080|16993|8976|10431|3191|3835|4778|6690|8596|4194|20386|15102|62602|7632|7845|5400|9003|5737|8622|18579|14836|86945|547922|3605|2638|2462|3687|1559|1522|1736|3276|3053|2248|4375|4227|1897|3658|1962|2237|2286|8727|2231|2313|2381|1051|899|1927|1295|1175|757|860|1600|2992|1826|854|1866|995|1829|7846|18045|3051|2033|839|1444|402|291|116|203|193|128|113|110|117|237|137|125|223|152|233|223|80|129|154|181|160|189|141|102|126|205|165|148|139|166|257|371|253|283|240|389|186|149|384|251|270|280|345|650|344|244|351|365|241|178|440|1333|312|132|128|115|206|409|158|193|152|102|134|220|230|429|281|290|205|239|566|306|479|316|268|475|1480|2561|247|258|338|215|368|387|200|141|122|118|139|197|178|208|158|497|222|258|266|259|185|294|348|213|440|842|279|549|203|589|373|458|665|2223|1697|256|264|292|314|398|706|813|624|449|1164|484|357|261|347|568|260|223|1003|989|302|199|1003|411|249|103|158|402|134|142|98|92|115|217|102|211|360|153|77|135|93|159|119|596|191|258|145|88
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||6426928|8107042|7334886|4924792|5731420|7908250|6115670|12939336|7488534|5186672|4982648|3904088|10886971|5858699|12420906|4907699|9409922|11432472|6033731|6105312|4717573|5076516|4561867|6263114|6039826|7989024|6160680|5481930|9970509|8691941|8496454|6934669|4578187|5068262|6859620|7774081|4143786|7411890|9069270|5655646|5589780|6237112|7322230|8801355|6725988|6064385|4890846|5559447|5915737|16641222|2469556|4003710|8584334|5194118|9534625|2597752|5663364|5923016|4757983|4290990|3635882|4969497|4544489|4079403|5590742|7822087|7578395|10057992|4525657|27501350|10060671|11206822|6149310|4153996|2848441|4539094|5504491|2656339|3783889|2505904|3389255|3045669|3393494|3921705|2050316|2193895|2750160|3346654|1671926|3027599|3149058|5806880|2471870|2088210|2836813|2927691|3235442|2764183|2678838|2985565|4355876|4669409|3351890|3349879|5402447|4675122|4438395|3256161|2636042|2820748|3214962|2494317|2249379|3280085|2692477|3039187|3697308|7703275|7469290|3829487|2008824|3551383|12748394|3790025|3905478|3303292|2591746|4005356|4895004|5360332|11133049|3002054|3915981|4967928|4415002|4509808|5439246|4534586|16667507|5763400|2992340|2459162|3389044|7629408|2867689|2232402|3047201|2767167|4276759|3304679|2808385|2880211|1826289|3624574|2313803|2944567|10430709|2484761|2567459|2618864|2455224|2257542|3225085|4799406|3192412|2370175|2464682|1843638|2405813|7261334|1904967|2557770|1906881|1544192|1186157|1113632|1046842|966960|1373060|1537190|1781172|3071814|4859585|1520594|1187174|1567560|1150744|1213024|1840132|1267451|2322506|2928527|963237|5076367|2152396|5491902|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||22031640|4146203|4694219|4330534|3961342|4318620|2893700|2977700|4803900|4171200|3365200|3958100|6001200|8788100|10764300|4001700|8082400|18347400|4265300|4791400|4499300|7449500|6552000|7947400|6962000|6462000|6607800|4164700|3579800|3739000|7507400|7124700|13787400|4416600|5522100|7628200|2878200|6589000|2520000|4844600|3476300|4451800|5541900|11282500|11240200|4574300|6600100|7514900|5720300|7024400|5763800|11589500|14594000|3123500|2561000|1928500|4503200|4882500|3450400|5054500|5159800|4584800|3025000|3118400|3674100|3732700|3402800|6228600|4210300|8790500|13276100|3646200|4546600|6921900|16896000|6978100|7433100|4823000|5991400|4763300|4872200|7892200|9952400|9377400|5122800|6770100|7911400|5241600|2666900|5981900|8810700|5707000|5253100|6673700|7941900|12807300|8244400|3392600|4585600|4020400|4039500|3808200|7956300|6140600|11566000|4898200|3654500|1923100|5206400|3665100|4209500|3739600|2179300|3976600|4461000|6478700|8337300|6095500|4529000|3448900|1963300|6295800|11349200|2625200|6460200|3579300|3832800|4991900|3618700|3322300|6346800|2195200|3838500|3058700|4854900|6585100|3415300|2303400|5380900|5214600|3314000|5140200|3383000|3321600|3429400|3126700|8101900|5059600|14757200|4563300|4281500|3606000|2573100|3417900|3281300|2672500|4645200|5511200|9735200|3399600|4590600|3749800|14507000|26552000|3717700|4378800|4758400|3524400|5170800|4576400|3796000|5749200|2874900|3845200|6768600|11318400|5750600|2851500|3403400|3075400|4673700|4347300|5057000|4042600|6427300|5488300|8321800|12251300|10340300|3343300|3034400|2318400|2609200|2670600|3558600|3022800|2568600|1884100|2377400|4588800|7066600|5856000|4603800|3810100|4671100|5115800|4010100|8952700|4746500|5164200|17253300|8302000|2794000|3566000|4118800|6259600|2258100|2611300|3300300|2181200|2284800|4820400|4917200|4373000|3503600|6965000|9737800|8242000|4455100|3454900|4432200|4395500|7485700|6144600|12348700|6094600|6968600|13438100|18906700|19985200|44310300|4649700|5360300|7511500|8425300|11002700|12632400|22346800|9192900|3251700|1781000
01729|16338|/equities/integrated-electr|R2000GROWTH||1411885|1171612|1215972|828861|1284173|1464033|1557569|945657|852458|596763|549044|536326|1641461|1024677|1062734|923632|928446|713223|771009|400033|497396|586891|746438|447075|651921|740241|756518|751407|669169|596335|532168|959714|911065|1151982|730545|599423|446985|760620|580845|984527|923648|523286|762211|1087234|872408|1068531|649835|532041|722807|973068|523261|422535|784941|579776|611646|431261|599463|400282|242302|237358|155511|211279|211840|211598|328424|471962|302098|312702|158738|143610|127731|151413|136265|140463|196721|283731|181142|158940|289680|177576|267704|273760|243979|262901|199554|112688|147075|141880|187275|460937|311127|187242|140403|177323|144072|252007|215116|223134|135437|132580|164772|142572|193301|183305|143435|174380|173153|143084|141091|125052|103709|55453|66547|87877|83256|114652|195406|681405|228667|74729|26551|88588|73984|101004|104744|120366|150071|121980|163924|170060|200271|121737|209496|144254|82369|126897|121542|132343|245603|179100|126573|163877|277432|332074|138661|154884|347302|223797|310528|462717|340598|68368|49193|188811|185774|105390|144601|146699|106207|74916|171490|258333|280713|149558|94088|78935|127071|87681|78286|166831|96915|136735|76855|143220|110142|103620|129538|115740|121582|147012|255513|263543|1249981|423099|171240|140490|208867|107848|96441|110051|145207|121856|69489|193743|466053|245043|123790|114156|158138|200480|222691|224920|322491|348379|306282|373082|388869|215515|378794|336738|216463|181536|150781|141154|148879|206336|145791|166229|327609|169564|142695|463460|337790|369717|139027|208191|317966|187237|266659|224885|169927|490166|262582|407701|1107028|422611|325772|133591|188642|383691|246526|132947|151222|267174|275880|141929|146078|167336|196815|162109|174989
01730|1053090|/equities/funko-inc|R2000GROWTH||9178759|7731501|3297805|2755144|2347378|4909317|3745732|2545406|4107544|2570229|3416353|2207334|6223303|8093677|4127330|1290869|2138811|5057460|3999545|2019047|1510940|1962722|1587195|2345569|2183071|2318926|3478091|1215886|1652786|2181639|2623183|4840602|3010161|2650870|4469879|1961094|1329101|4073938|2324526|2005232|3245099|2422415|2439488|4763355|4400124|2052521|2670973|2275535|2273869|2041975|2560614|2785650|2649852|3910963|2280568|1396665|1907431|2505102|1777541|1179939|1292631|2186907|1342426|2194618|2054328|2610262|2152128|2641289|1398876|3410219|4211997|5223292|2797112|2499863|2532592|4139208|2362844|2635153|4152632|2866891|5420863|4405400|5733035|4079218|6256002|3661440|5120886|5408485|1020240|1701667|4266793|1952934|1436346|1057752|1564564|2359958|2363618|3500389|2299451|2561984|3244674|1716485|2620332|2685645|6545783|3933249|7749363|1555845|1945605|2577811|4286478|1843118|2033502|2946082|1888146|2307362|3632506|5094754|6172811|4608528|3503348|5292281|14943473|17838320|2593244|1673045|2069980|3027157|2796837|3066917|4741751|2389137|3373867|2319673|2762267|5330309|7875037|3938568|3726875|2972571|4547362|4354972|5678364|3002072|2392293|1751732|2165895|3242233|6286573|7629025|1557023|1652688|1549097|2023961|2671382|1329073|3023372|3838774|7386482|1277328|1116628|1774811|2119533|2545617|1464697|1936629|1669981|1660914|2098651|2395247|2082861|2176778|1811799|1727127|3182669|3711432|3467917|3729035|1881561|1460214|2609932|2307461|1820716|1960218|3026072|4921771|3387502|3118488|5748680|1983947|1805277|2909842|1906041|2819902|4427926|3710840|3168072|4264126|4339778|6184754|8508106|8407985|3143897|6182140|5716767|10711392|22338100|76690112|7770507|9288077|1888932|2317676|1467818|1781178|2180338|3963251|1743177|3367979|2375925|1800053|2701885|4541832|6451968|8143540|3678911|5002924|7132732|4802254|2976298|2227604|1529073|2241073|2286787|3081718|2604978|2012760|4296433|2846460|4484333|4514910|5588550|4627562|5065715|9328443|5489382|2401312|4768370|4926866|4578933|5989424|4435241
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||3043982|4592889|3986459|5766075|2304740|1260461|1466540|1114945|1761562|1247974|1163912|752620|2913220|1895517|1647476|1675708|1641644|2339988|1970945|1668560|2337006|1121858|1102474|1565540|1441987|3226012|2129865|1736767|2756843|2871483|2355518|2504256|2678579|6457879|1751870|2333956|874981|1814358|2023794|1671539|1444342|1902282|1288196|1128116|1045757|1495447|2137071|1313622|1337391|1239931|1466175|1694596|3236381|2392870|2123641|3996816|2506751|1099049|2264210|1497976|1083165|1389850|1287186|984778|2470257|4836103|2583720|1844388|1667126|2296671|1727270|2271975|3655402|1587738|1605645|2019720|1743299|1515764|2981602|1329013|1320695|1418808|1750832|1128138|2006033|3339096|1995852|977922|1068075|1519887|2551686|3504735|2278399|1639424|1548864|1658952|2381213|2068721|5096389|1475360|1459344|1766350|1828821|2789348|5365525|2833854|2341567|3552389|1870873|2041339|3112917|1484006|1914989|1533580|1711961|1084285|1332683|2695510|1747168|1967406|1197457|3084541|3249980|5774277|7760648|4536498|3932762|3118706|3299609|3671259|4117044|2168964|3622765|2333315|2222899|3234041|3236104|4975724|3750954|3206205|2490869|5888098|6722715|9420069|3117466|2242616|3256056|2735675|4638468|4209670|4870843|3296444|2792224|16401068|6115962|4265240|4879192|6124486|6105751|4729613|2827998|2415171|3043059|2293846|2214053|2097030|1634141|1476038|1823360|5860911|9722092|7593590|2478765|2763482|2163326|6028610|2216291|1439535|963963|1627519|1468511|2182308|2793883|1134504|1837084|1680028|1957847|2297624|2730921|2426806|2448195|1984626|1456762|1981805|2988238|2291818|1800454|1390193|1605459|1880670|2977257|3092093|5034672|2461746|2029197|2882999|2271043|2127068|3551405|3658413|4632670|3490490|1906999|2098472|3149011|3071009|3034757|3215545|3071103|2087350|3547656|6760453|5027430|6150652|2719670|3086729|2246415|2079953|3162729|1987512|2368071|2295521|2322392|3125789|3198998|3571028|3036742|2504267|2513461|5191124|4108320|8387076|1950432|2629110|2855097|2282287|3938055|5483748|5155059|5336110|2519181
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||589656|1454600|2274890|2928462|2428213|1360955|2069059|3930258|3782863|6479086|7245168|4847103|549124|634118|612381|451768|1003184|1470665|922386|834824|1238957|898698|1398702|935801|809984|558381|872192|839751|1058355|1980780|848379|795353|420889|804163|846028|1032941|2064466|853251|732349|887968|647049|853965|1073299|1294540|592584|529444|680653|454711|340295|1776677|524233|799677|466075|659226|1296232|629281|868849|647049|444633|796884|755400|565485|860053|558484|691852|560021|1063949|809910|706672|951533|1270771|830776|721713|655857|1222012|1466309|1342716|1315863|1292774
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||12859625|18209682|20428158|20467504|14516189|35355620|19298400|45473000|57748900|66347800|8184600|5333300|10354400|5627700|4042600|6245000|5115300|7777000|10772300|1609700|2143600|2416600|5060700|5891000|2703100|7808700|5934800|3263800|4338700|4753100|9742800|4582300|7433600|6099300|6775300|4695000|2810400|6476500|11079000|4751200|11891200|4274400|5730200|13261000|8829800|7319900|10073700|8183500|8155300|7361000|8460600|11229100|18038200|11809100|18201600|6482000|13252300|11902400|6556800|7023900|5980200|21319300|3879400|4136200|6332000|8404000|12254200|17418400|4312000|9054500|6087100|12306100|16085400|9924300|11767300|7474600|6062500|6994600|22537200|10896400|9473700|10056300|9357100|12126000|32210700|267396992|9307300|8284200|6866300|14425000|25261000|60568900|11101700|5989200|6338300|7688000|13316400|28906500|5545200|5513000|5077100|5929600|6175300|8420700|9695300|6975800|7763400|4092100|6738000|4863300|4995900|4185900|4106900|7328400|4824400|6214900|5750100|8930900|3128300|3590700|3641300|4469700|6182300|4249700|4577100|4064200|4722300|5954900|6676200|4590300|8891000|3698800|4497100|5011500|4474900|24106700|8448800|2630800|4164900|4094700|5006700|5859300|12986200|6820500|4478100|4099300|4728700|6913100|8020000|4889100|3418000|9648700|9792400|7391100|9219200|5123500|16872500|4177000|5785200|6784700|10195900|18238700|14125500|7748900|3200100|8279300|8551100|4481600|2626300|8089600|4435100|4605300|4335700|3718300|1734400|2382000|3455500|3906700|3973500|1964500|2284500|1733600|10265700|7303500|3632100|3884300|1982600|2031300|5210900|3900000|1916100|2246800|1345100|2716300|4690500|4494500|3246300|1847700|1798700|2299700|3140900|3562600|1992100|2046400|3167100|2863900|4549700|4131400|3115200|2661000|4422700|4733800|3197900|2727900|4336900|6416600|4509100|6548700|17491700|3551000|3787900|6065200|3318300|5536500|2908500|3767000|4731300|3881200|3164900|4479600|2306200|2860900|4650200|6538500|19332700|2556800|2562900|1671100|2362800|3511900|3465200|2723000|3523500|3405300|3790300|4575200|8657000|5887800|4033100|10410900|64210500
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||1102795|3853876|3234350|11614320|7459600|10298180|34730032|7008750|8205530|3641270|4662080|2872760|4560340|7003520|7601240|24262880|93319744|2741510|2545180|3803500|5755750|2781300|3051780|1206440|2022310|1216470|1610640|2595120|2394940|1626670|3817520|3511550|3507860|11740860|5940300|2821560|3458160|5521600|6472020|5430270|8560550|7210720|10267840|75595240|3052730|3023100|2176870|1710670|3133440|3847020|1911870|1100650|1762690|1066260|1597940|1640590|1498460|2452810|2519430|1863300|2653370|2699790|1967480|1579250|888800|1649690|2968400|2752370|1474540|2213060|1504410|2367220|4310100|6534450|1949120|2799520|4661240|2409040|4180120|6046570|1900650|2002520|2065100|2600140|2520040|5229590|9021740|5575210|4806140|3116060|3874280|3297570|5447640|4269850|3540180|3879510|2518910|1795830|2087040|2497840|2528770|2393150|3557600|1168550|1325830|3502030|1946210|1822070|2257120|2016960|955840|982460|1178550|1952920|1640960|1875470|1267550|1330840|4489090|830820|1028670|2259720|623560|595140|1565700|2090130|713300|583260|672670|715990|1371770|1122550|1121970|621090|936570|1375160|865360|1066880|5687630|1584680|2483890|1726180|904610|1300690|1666970|1370650|804880|771760|846470|1307640|999040|2993710|9475200|1197230|868970|1326040|706320|970900|799660|879470|518010|591270|534620|524970|520570|1012500|694990|846820|518360|684400|521770|810660|930320|888800|692310|946110|867340|1072740|1373720|745180|987900|1226690|2406530|943890|1155320|480960|674720|843360|814150|1155360|1915680|1075320|1042310|538750|1086200|1298000|1277130|737200|1112420|766480|1266130|841100|754990|1364500|2232620|3115880|1975190|1405800|829340|1630350|1680900|1464800|1080450|2076530|2144480|1900920|1599350|2918390|7481990|4630890|1526610|1975490|2247700|1885190|1995790|2326550|3127130|5017370|4865590|6672390|49514000|1985950|2317440|3348890|2646850|1892480|2273190|2366290|2154360|2657910|1724480|1482610|1423350|3625610|1080160|1315400|1963220
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||4306697|4836496|3352907|3084720|3604756|4299904|5232605|16438741|16231752|4363943|6921083|6175054|10458961|21776138|8755605|14999887|25730368|16859124|8658925|13452537|8621819|6229076|23817242|24583220|43861596|18763784|22139162|31177734|8743603|6785758|10762617|26309616|12763423|15987620|35429548|23595492|9525606|19256824|11131762|26232532|40790068|8759337|10209360|15613884|48754580|33453924|29332128|20375880|23644548|19011914|11806280|15718278|28004556|33301794|20051776|13409624|14910526|13209704|15737266|16594848|22923256|70815024|9302908|15209702|22466424|38347596|10333299|12375896|23367928|10637648|18709402|57215916|16961352|13118783|16538182|11768198|13542852|9811861|12115521|9727746|7401605|8058367|11385382|17189684|10836900|7244513|7074153|8595920|5392557|13855928|12535400|28649214|14726155|9537199|10323739|12706838|17950854|23864588|47683300|22515348|10271940|8470382|4295903|7291182|5223613|8438139|4350479|2523822|3644512|4213624|3789940|3715877|2300570|3081355|2379784|3744989|3531554|4580430|4227854|3647994|1630653|3216897|4628449|7325883|5275017|3727552|2583486|3561051|5420092|5044488|12359505|4992618|3344363|3491097|3432443|3922046|5596441|7883882|5338970|3923546|5967492|4832813|3955465|13309190|8575960|3708789|4007170|4590681|5625714|3888183|3092792|3834727|2161124|2544239|2994570|2862015|5763870|3672625|4148464|2851447|3673841|4381231|4239480|5097673|3568922|4073013|4612678|3530240|5425342|27180848|8171004|16757863|7694298|7834532|17348316|6937904|4546235|5442173|5193432|5557391|5650485|6867336|24330770|8031303|11260880|7880785|5396187|6222243|10434203|12577921|27110060|4213235|4348386|5167691|6039517|4457807|3759599|3106566|2693519|3189130|4815365|4385433|2303378|3348896|3521232|2508179|4974924|5595786|5143556|7155412|8575787|5624561|3626554|4626306|4401778|3530232|5119357|4775723|5571848|5433046|4916860|8365583|4646157|6927437|3533227|4149263|3433003|3811619|1823402|2366042|3038198|3688455|3295849|2891797|4642327|3688659|5270270|5620586|8058211|132671056|4373835|4200913|3265400|5189010|6630133|2621261|3492063|4278658|1689117|2517251|2267565
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||573316|657171|2590169|657615|492532|553238|803615|414885|416227|486218|1043640|479317|1391626|982047|3468364|826241|1423359|1815596|1898459|1051550|2375890|2605850|5695056|18358734|697644|966141|627699|486106|661725|644362|1211371|1349435|1254823|912201|3250337|1306935|1432500|9049615|2176736|1845161|731671|718916|1364798|3748763|1158442|1557719|1354694|1755014|1379079|944796|1006770|2093520|1915777|2492022|1905392|906459|2156314|1520678|1346855|998235|1668081|3235706|2486001|2436671|4622264|85815072|282714|138917|55771|140410|308177|672956|163865|320079|314218|236517|410655|379979|174319|123426|33368|34855|71547|78891|99396|68521|60416|64730|64487|205116|228022|166629|58125|81546|198375|149644|146814|243777|95426|122242|179154|425631|164617|109969|187263|305590|154535|73893|118802|163740|263131|164573|153915|185919|267499|563476|271185|935615|535346|400197|290168|287085|435748|323828|289388|350770|495833|717692|632835|304676|707679|295707|446714|504159|297331|687935|509056|330235|424956|520065|1075699|623040|3752136|1076423|1341207|1135700|581681|692436|783558|1709303|757476|1136994|624324|638251|701687|643107|926967|1031982|1021005|653335|961161|814485|809012|1258702|984679|822962|778912|564751|1256168|1278980|987885|3628101|3458044|4379358|3510739|569034|435943|744364|408071|1292932|1309970|685931|1530924|579456|764600|921705|406242|563175|400118|469974|594048|1177683|354477|1025053|2661052|1458647|852031|572805|848742|764919|1381047|1059288|966410|924311|948613|508917|471452|681252|1463268|351264|427737|421857|203189|284977|538166|498555|519088|724472|1021928|512799|1122443|3407818|1495428|1180545|709421|922756|853899|1191072|941497|599406|1367814|4536524|||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797350|1693268|1072174|1287096|1232654|829923|1050436|2077989|1057713|2244489|1920548|2236737|6545329|898210|1368988|861148|1526717|847933|1331723|4653361|2940202|1566180|1293911|1298206|2898404|835687|1324155|1049640|1701208|4400735|2576641|855341|2800750|7404106||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||1076161|1377710|2765627|867923|768890|860343|1045619|1185834|885230|704482|532527|447546|1195963|973887|1062975|769133|1467345|1119891|1004069|808520|473346|652453|942683|1031346|956242|1260777|1036675|835522|1061697|1232006|1396444|6927045|1491955|1437769|1970252|2340096|862923|2791358|1586152|1228160|1437725|1433610|1725937|1435978|1829267|3508121|1593212|2093176|2604191|2037739|1383275|1988005|2195243|1380794|1644680|1330208|1606206|2022097|1433450|1477905|1002828|2234650|2831643|1130766|2121780|3067558|2119011|1845808|1176338|1919648|2489578|1741117|1643661|1987936|1486553|2010934|2380191|2176718|4387356|2095355|1418563|2024995|2111097|2379436|1296288|1698375|1770301|2241689|1486517|1825098|4748715|3761032|2331400|2047883|2382212|3550216|2764666|2430399|2194966|2308345|3109925|2980703|2446561|2480662|3286768|2663145|3668782|2238168|1741631|1443202|1696512|1558940|1563302|3600682|1815545|1371212|2620587|4364354|1606268|2836109|3475087|5599027|8632414|2854321|3304098|3505451|2630919|3055608|4815873|5337330|2689210|1169434|1836025|2644702|1800267|3030501|2980830|3558459|6064683|25994822|1194723|1989543|2328945|3174435|1401324|1879904|2568107|2897887|2589732|3268797|3496761|2481092|1432525|3002491|2328388|2241177|8673991|3119631|3813877|5265483|4208871|5348237|4343120|6643420|7829184|14071775|12860235|3366602|5044986|7983164|9480376|3939753|1763494|2985049|2030444|4238837|1866991|2249024|3309217|3863040|3978142|3021572|26310540|3999692|9061028|20523896|3026756|2202852|2961763|1315319|1222212|1333471|1589132|2896720|4979218|1617290|1298993|636726|1359008|1289869|1676812|1137665|1162473|2208928|943354|1539123|1298789|1432017|1821256|1876935|1891184|2846217|1217931|1420863|1433103|2038767|959861|1845651|1880677|787736|607630|1891548|1581274|2055707|1594921|1545406|1525489|1683455|3215871|1187886|1525042|2052549|2386229|2673627|1295497|792567|2236531|1898716|1923396|1477820|1879371|1165307|1265225|2081158|2173648|2157657|2932569|5366822|3044962|3362731|1405885
01739|1168028|/equities/908-devices-inc|R2000GROWTH||10638512|144252192|1076688|1076785|1575325|1426355|1509508|2656915|16931524|1398578|1284109|3545585|1613730|812718|883881|1535334|2032160|3958825|873476|600847|467513|427858|699872|608500|690088|1085779|803394|976421|1190748|1536297|964150|1158511|909607|599988|980688|1029080|598324|1392011|1192391|901283|682323|899183|769349|2879188|1553851|1424715|827286|857851|766641|645090|1127369|756390|1093388|860515|795018|533273|758340|485510|779669|820900|809649|893148|1049468|1309088|876622|1334357|477144|807025|317643|946186|839277|1271810|680974|556601|681546|694875|780180|715014|587259|844590|694037|637877|661654|1549836|968081|1146729|766559|1424467|578842|1499107|1172267|1094390|833508|1150645|1841481|968221|903896|1296989|828806|443971|984638|872024|971164|2385454|2369444|1726022|1714719|1034220|928259|1081992|1099044|1021702|1102074|1605620|1150723|995042|1255385|1714399|1189057|1026754|1046745|4348061|1695819|1120120|1094199|902836|767872|1184014|1514897|825566|1687750|890319|1763093|1381849|1700259|3529384|1570039|996538|1207472|1059103|1939341|1596380|1853148|1300429|1290981|962571|1897254|1414581|2864296|1370246|1302656|914463|1090411|1011981|1154138|1302122|2046486|2163205|1685501|1959379|1511631|1115486|1206707|1781196|1650363|1485185|1361429|801987|704842|2090635|1318831|1764786|1328565|1821827|2818613|1443607|382008|494969|559204|834286|1276963|994460|2142921|1135468|1505475|1193541|1372500|1231891|2064159|1209848|776705|1537065|1659178|1529538|2064472|4155286|1478449|416480|899008|1379892|3109861|1268987|689878|844963|616192|801984|1301377|899363|2327807|1784759|1554674|1288187|747084|1332634|1301270|1211772|708253|1172334|1321580|1646094|2775396|4217769|||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3402|1128626|1069562|1061078|1406652|968850|947632|1734530|897398|423390|545521|342043|414756|425561|540156|970803|493094|566547|886875|2999625|1032520|1127158|1778500|1219273|897219|1403295|605756|487158|215958|174138|334550|352197|399970|215041|480413|407459|262638|370108|1667756|102439|143542|393425||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||387463|385047|259891|230145|231553|354092|398401|267269|258540|221563|200761|150422|320198|312630|377844|183768|256197|254682|149404|50176|68940|105606|36493|39900|36634|114500|60543|47057|58094|57959|121769|102883|100882|80224|100875|131116|88745|202061|70820|66324|69802|203999|102787|166610|57219|76435|70313|73695|52218|57517|30896|77904|93055|72466|71536|37964|77847|35135|40968|45450|35776|73509|58135|99090|149599|119048|81523|94926|29747|78138|86720|110640|69736|106594|115894|110747|52788|60348|54840|90441|68496|47937|91498|92624|62148|64417|83312|82923|109780|81662|178281|124738|76127|76391|75958|93604|82683|84414|59552|93018|116800|66187|66593|138814|136784|110247|75910|62889|121663|79103|176369|46519|68446|79814|88181|75425|118664|201145|139218|97430|63479|139798|108300|53687|75753|124648|65810|76281|193805|150443|184081|147641|211491|157502|212280|164119|182200|144783|100070|132635|119428|182787|311251|231518|215046|198512|263900|335171|651792|226078|295629|261086|298648|319370|297419|312375|622103|547580|690397|450906|246093|285174|458704|352887|269169|338517|396406|500320|293768|563829|546684|656596|351402|603156|712124|798062|675720|591380|335970|296395|295550|383578|540274|286481|639166|397113|410289|222577|272030|147490|213035|226991|164610|475012|258344|400819|171782|106937|150077|273262|235182|172722|195574|355506|160206|186286|299669|444992|296968|164682|373396|445369|232364|196148|213295|313202|311343|192812|259071|241786|236791|260121|187834|77459|65835|98505|66682|41882|36904|19821|37963|32897|27719|38671|69667|48766|55820|44939|79901|50103|41825|43702|48036|37267|73846|130566|603171|74301|124991|97661|52715
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||5654545|6306440|7319474|5334699|3735197|3137721|2819351|2689375|2927552|3524580|2700527|2632523|13573829|3791085|4245448|3494549|4746194|7809663|5132484|2671677|2652282|3634490|2612782|2924390|5985270|12360199|3472221|3046833|3826813|3381953|7068478|5216749|3464198|2894004|3489611|3133336|1931378|4303949|4684987|3061925|2297502|2716415|2598517|3145402|3787015|4110157|4689974|5066405|2533665|2671698|2594737|4644309|15615412|3783320|4133040|4660928|8184587|2692806|2627105|2804979|3510003|3219786|2884055|2001476|3936536|6155061|3796660|3091228|2902189|3492787|4022267|4820395|4603733|3223752|2706312|2482244|3051161|2336382|4940911|2237610|1899277|2561223|2417781|3474343|4104529|2137002|1731412|2077771|1817299|2725426|1737558|3869132|2486618|3062705|2604230|1928530|4025583|4380423|2091465|2830379|2498903|3011147|2431274|4136334|7819874|3783803|2961147|3750073|4212925|2071797|2996392|2371264|2441149|2607542|2548684|2511864|3997173|8459763|4341226|3817053|1434506|2752040|5312569|5776602|2684115|2300200|2107764|2136833|2867024|2425452|2962795|1830457|1644489|1544601|2222111|2167476|2189556|2438122|2636460|2435600|2241884|3010840|3268628|4220756|2141682|2146419|2414616|2703362|3397936|4662728|3848076|3830384|3530616|3964185|3217342|2388354|3952981|2799489|3246929|2910454|5436985|4944576|3045679|3026695|3792889|2758428|2473287|1874249|2636672|4866254|2583476|5355631|3014413|3415037|4938728|4358821|2639349|2818830|2668793|3634158|3199833|3797521|5092355|1812813|2814515|2100953|3363227|3630438|4360605|2603019|3685428|2195574|2482241|3287823|5243831|4960481|2847117|2595475|2786037|2026833|3320719|4282946|2555518|3424275|2623345|2885376|3187908|4023472|6014093|9458979|9324858|7484039|3581281|3599829|3482503|4422050|2999315|4653004|5903527|3431680|5197684|8381363|6126493|7638274|8037094|25572428|6243796|10438946|2677535|2203969|2088945|2883824|4031931|4088678|4844028|1891421|2694493|2402393|2452589|4228818|8227923|4311953|4318302|5765648|6561195|5669534|22038864|33313492|8865097|9639065|5831449
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9581504|15084963|1717345|1640986|706439|6461331|17405912|15281593|14314078|4584607|8281963|9542666|9173667|5266306|10118180|13114532|10489103|7483268|8154852|10536855|16903788|11761112|7403527|11494609|20689956|52350496|13985820|18136372|18354032|28178148|11486471|6883124|12636244|14691192|8717796|16976606|8903368|8681077|12572316|6336585|7209005|5582564|4916867|6311628|9007181|7811713|8118960|4597448|3784384|3721797|7841863|6122240|5659337|3497998|4904007|5552625|6260687|5154574|8444922|11878114|5077614|4900133|7461837|6651493|10230317|15124246|4580762|5189108|4619878|7062431|8966824|12344548|16884740|25324060|12781689|5696745|5633112|7298379|11719452|7013696|6252141|5270126|8047266|6846954|4840691|8190417|6861967|8264114|4790259|9084786|14629101|7820048|9216181|5678275|8371980|5664297|6217845|9771438|17715164|3413735|7317362|10002772|11903111|30617076|6293948|5877098|4449910|5128935|3553361|5832821|10966737|6412909|7849569|5125559|5509178|7542857|7299704|5939940|6310698|13409820|9319099|5866640|5592181|11383794|20207972|14523802|19799668|5606411|3604195|4513971|7577969|1321103|2106957|2032623|1586477|956030|970637|1004396|1928376|1899820|1282818|1652110|170865|683841|1213295|2519244|1802909|1393044|9915508|219958|565733|89995|154926|237338|551429|54742|14383|52825|28231|73141|39433|108444|432520|248925|2000||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||4861723|13024898|61435896|1863485|1315911|1421404|2797822|1764398|2688237|2816619|1802006|1312758|4630301|2659881|9685761|3137785|4509481|6144635|1905300|2469817|927775|3647795|1575363|1486677|1881375|2028175|2458641|2932352|1650477|3591441|7532748|3077073|1997875|2991156|4421332|8073167|1571390|4039350|7836615|1874109|10658367|4742447|1890459|6104161|11592134|5665589|8801561|3678143|5047262|7940887|1418988|3352359|4137741|4627872|4362198|1913056|2955026|2298369|2279734|2476038|2475256|5060204|3606899|3839895|4127454|4927327|5887087|4434734|1595663|4513749|16427919|2348271|2291665|2224344|2983471|3029977|6771726|3673038|2803422|1649975|4450653|3045093|4028072|11673213|4719527|2851133|3852249|4478263|2365561|2972226|5122856|4238850|4611790|4710852|7666283|6164030|13697335|3701582|2821660|2474266|2701616|1990713|5313289|7846292|26249900|10979732|5359808|4213908|3399266|3031502|3307822|2976799|2641300|3716057|2452625|2025309|2967164|6244888|2104759|2372616|1712363|3073123|5435603|1765798|2484086|2454391|2547961|1981622|3837149|3716362|12737050|6256449|5924468|4253265|5329150|8193809|3906342|2646805|3592435|8356368|4076062|3952256|5972713|6571054|3908043|5558324|4351032|4978701|9493684|5005194|3115321|2906471|4696100|4688640|4116326|4861046|9628404|5775698|8410233|5043426|6930266|4207880|3947709|4274316|3210705|3531614|3371254|2437980|2729706|9601234|3095917|3712500|3293957|3972308|6161997|4107317|3003279|3478697|12502748|8416577|3394473|5658825|10200427|4362224|3646349|2782186|3020181|3703533|2690535|5342917|2808552|2912660|3103893|6904139|8957688|10846411|4580581|19601232|10460339|5475237|3898303|3244821|2926755|2579032|3025852|4588016|5923985|3711748|3887532|1924774|5047801|4030422|2985176|4116744|3209327|3198184|6277212|7659432|3424839|2120986|2410924|4246114|2736301|1874802|1516510|3534478|5279187|404331|487048|1407122|4469170|210328|204375|219498|292949|304526|307088|335732|597006|583888|528341|243713|542510|1903800|369225|397152|1539472|707036|852424|1257508|4749887
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||5047670|4839944|3928392|3254785|6108260|5003366|27892612|3938202|5557241|3566274|2724298|2019751|4475320|2005827|3204240|1690670|3903519|3649306|3346971|3368127|1978972|2842587|1916573|2608279|2757522|3227278|2228042|1517194|2138965|2818268|1939021|2543933|2734946|3771968|5181465|3592978|1813685|6097326|4648386|4172245|5496537|3299044|3605769|2629331|2961124|3240033|3476571|4071171|3127699|3614158|3455817|6692884|12925676|19345376|8210501|4061201|6469893|8604887|3532386|2964612|2795739|4023443|3039408|4092052|4558731|11962906|6717884|4367586|3318507|5385724|5785532|8661666|7017667|10653637|48641360|4938930|4163456|4930370|7707637|3904619|3188364|3406661|2533442|3227026|2358972|2851678|2012932|1918235|2180396|5903344|4892561|3810224|4047439|2077175|2896337|3521138|3030781|3033719|2117932|4817401|2482361|2979567|3722200|5414360|2802872|3112427|2545235|1650656|2445381|1943669|2373218|2276943|2209108|3633813|3618260|3498842|8516098|7338618|2783754|3757148|1781718|2973889|2713919|2485111|2611331|2478729|3396635|4655187|5280661|4070575|60662276|2044180|2533329|1848222|903240|981508|1965314|1022595|1102014|1412700|1257239|1960523|2855872|5090257|1404187|1479910|1101543|1753642|2099459|1095558|1186962|958552|833523|1065369|1344746|961491|1552847|1284001|975274|1108258|581913|706198|1139085|1503834|559553|1166994|823090|453990|472988|1491378|750710|2180220|822946|725825|588104|884662|486260|735405|512040|842455|713994|450161|1074809|720803|670411|1105309|1225077|1736409|1054000|858677|747627|1040737|757819|1185234|2444071|1226922|1051152|710910|1272471|1000712|837472|1160657|1466861|1156318|982091|1185320|1225205|2431932|1254790|962184|1597675|989566|616484|662528|1096317|2168125|816014|2049612|2798150|879708|1045535|2148557|1104914|551194|416384|927575|1120629|771569|794020|983097|1088333|1035960|948200|734498|1305095|607133|631629|524887|797178|1111098|987549|1240985|1349034|2480645|5341151|4608222|1443503|1183601|903695|966456|730057
01746|16469|/equities/kopin-corp|R2000GROWTH||9999631|12769477|13079509|9839836|22653078|20066760|33348354|142856464|8086502|8956722|12127455|6696885|15184447|6328778|6416125|5532193|6018362|11006649|4090170|2999547|2707773|3276478|2463495|5778492|16459474|15074783|1802097|1914437|2120363|2686814|2235253|4185547|5981260|3803056|10707887|4216159|4561983|6616337|2494040|2823890|2990457|3573718|5509684|7129277|6410523|11884172|30432524|5224983|3441396|5271382|3730091|11661421|8444563|6647174|6870722|5602910|12694215|21750352|29427968|4015487|4710616|7348580|5714938|4043574|3804679|2243411|1618441|1924389|1827670|2512071|2702456|1727672|1412632|1947417|1454423|1163601|1636172|1956182|2446830|2887496|2331960|2385280|4556699|5670238|3028476|4290703|6750413|4649660|4016218|6312352|4440752|6686330|8449781|11173963|4390817|6259078|2593823|1167618|1848716|1239333|1537934|1086068|1328028|2033459|3134929|1787806|1838432|1369299|1380238|1967153|4047694|7472547|3839349|2257814|1918504|2427210|1712983|2881016|1657162|3114471|3259606|4315787|2077520|1613444|1808981|1852956|2023851|1775604|1894355|1404971|1858392|1511793|2104636|2143063|4406787|5058042|7313955|3622958|5575523|6286457|3313406|5204985|14569225|8248848|5949505|5762635|4079345|3850365|7524965|5831095|6353041|6654509|3279701|3907681|4852349|5721470|17033364|9566259|4363264|4820982|4193144|5268820|5699950|7953082|6952850|5055007|6293826|6474413|3994645|8697306|6942012|10345746|5733166|13802606|8540995|16934008|16330003|3478195|3461573|5353411|5753672|4573712|6237045|10514068|6477609|10054045|7654338|5728155|12760782|5751330|6198340|6696519|6078130|12455440|19345238|19063172|9955890|10515670|11537669|9786783|16178286|17342752|14193615|16687123|20235040|39534268|16782728|24547022|24086846|28627760|49911732|33409068|35551984|40227536|42248504|27474272|16639936|16746757|12156208|5253893|26027852|7064039|2553727|7078210|3384287|1560062|1462281|3512230|1472269|959470|1196240|1955000|1601751|2048664|4966491|1273100|2796289|3605432|4139249|5032314|5855137|3121220|4878604|18344284|2973018|3095881|3490142|6584595|13119544|7782229|6363693
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||18180042|17890556|17223488|15498203|14935157|17175202|22519276|8759843|13563934|12562458|12242498|4958903|17828722|20231172|10748944|8614040|20274472|10609438|13023824|10190462|14441526|20055986|7923805|8432670|10175179|11739569|10052255|9380926|6615891|7148756|7143693|8617632|11803489|12129768|18982208|10007904|8003579|11128776|16191759|10857342|9797299|9245142|11052119|8948638|8823787|12972615|13171190|15553672|10372908|15782409|11068717|12025952|22912856|10280632|10815400|10227089|13353709|12543781|19613636|26215360|9911112|14083605|11642440|5544220|15059060|19295404|15020755|10582586|6724596|9468783|12343237|11316763|16143617|26523188|13063756|12496503|13018874|14651512|57112360|23940370|11054920|8850397|9131997|11172528|14048543|11719303|22434564|11642441|10444032|13597366|20240852|15676441|12294428|12218633|8609189|10853223|8606606|12825909|14457215|13417059|11405637|14131760|18067676|17452092|20395782|11943542|10170920|20706696|14996088|18104492|16486806|23904486|9404394|12101738|7173711|8011641|7195151|11606335|11768090|6355027|5899129|8915726|9323750|11901312|25999392|19140940|10262498|9890253|10181459|9167439|14519093|10775141|18557772|15325290|11426015|9400504|14796256|27584040|12264908|11550612|12279156|16163283|21530584|20914124|18692784|10994008|11857053|10944709|14341210|15347453|21360316|13318304|4622448|7009650|8406144|7994832|9298785|15936547|19046672|4160543|7858559|11345517|5532076|7513587|5187519|7919642|9747553|4566699|4624356|9905215|6699748|8351085|7100849|9432207|8628486|12895392|11638901|8133866|9256323|9012271|8499251|6208555|8640498|3091394|3837997|5018190|5664002|5482078|7369272|8534574|5657235|5436561|5689276|4336010|7278594|17442686|15399632|7054912|3137696|4176416|4599600|7827393|5524629|3680642|3815462|4248074|3565679|7050523|10927305|7458349|5845586|8644746|5863036|13007050|2894846|3543867|2584547|2473028|4268437|2019520|2620594|7813909|3601581|3846917|2793908|3463717|3608245|3988032|5094853|4064493|4190407|7501784|4618400|5255812|8150747|5593769|7148364|1295286|1093785|2160418|1730826|2689885|2169721|2394257|2783228|3229007|6148362|4093774|5111004|3156962|3235088
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||5765869|6684974|11579941|4365023|5599980|6102732|4572147|4675646|7685587|3324720|2134415|2499166|5251187|4651057|3481092|7083344|6229519|6689118|9522790|3830162|8863032|3877721|6404856|4641458|5340937|5017413|4579249|3282343|2859162|3230402|6161377|9438602|3979489|4916453|4676389|3421658|3075749|5399652|2471616|4335531|3745555|3154863|3700992|4812456|7645773|2984930|3050446|2323340|3288145|2582666|2305286|3739072|2534698|2546620|1437655|2327646|943938|1077740|1277218|940975|953790|1003439|801344|688842|995210|1908477|1448504|1283442|897741|1890586|1228478|1471979|1132751|1234017|1096358|1009498|1447145|2117606|1883606|1042964|1070034|1339381|3081954|2220488|4226302|2090558|3379941|4134573|676634|1334295|1339724|1314861|1077194|1559668|870876|1010939|1358811|1898049|677101|719961|902788|520235|912439|881691|1391137|1384001|1090318|926971|1213425|1251639|1000584|998557|995282|1249824|867182|672663|629127|900736|1198734|819871|494446|601149|800726|911164|667819|809259|633283|1060082|894819|1324856|1630642|1166868|984991|1029915|1501978|1408834|2295888|1025482|2976004|1090110|837056|1327491|1346751|1340910|919735|1861352|1554276|1217193|1730964|1476004|1048016|985074|886948|2219913|820922|796461|1165199|2450808|1033265|887808|850280|673146|638719|880566|598216|803628|677629|791143|501874|870525|765167|1220826|628947|1323923|2292905|812742|941604|743466|933787|1700926|1786070|1017349|1868783|1492518|1030816|1052610|1365833|1891372|1846301|1585328|1074825|1762998|1273938|1410974|1532992|2033850|2438563|786169|1752375|1323213|3294194|1415612|1223808|2394920|1346189|1672431|3710363|5332163|3988662|2050717|2175183|3001157|3397496|3702266|2866524|3621228|2050251|1927943|2147835|1943504|1569654|1831007|3255504|1765935|1509151|3195821|6355982|411576|648109|785283|639803|1056862|651973|998303|2652549|1180772|1078900|1280903|877526|1572140|3467207|5899422|||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||1039196|281931|334540|212738|186581|197425|183344|186150|268930|281714|365489|473746|311084|289519|724487|567406|435101|656048|1396856|387612|202946|225969|260114|297950|328641|459057|430344|256908|331202|288803|438360|471146|578382|442954|326887|596865|762152|4451512|613570|471191|764296|613940|989360|759980|588946|421407|432528|600237|697406|585009|1121322|829820|1153751|851136|643149|712454|1316911|866273|687342|417125|641897|326269|455853|270468|393335|586254|284247|500286|291245|408026|530569|372765|472029|974132|393416|556684|429105|2828202|674001|554063|284061|382101|443936|428534|260746|280762|277441|230165|371785|198435|260766|395232|377125|218135|183671|310051|277307|342214|176962|167093|214041|173055|277819|462583|706430|665894|254852|274815|378251|410313|647549|363739|194412|138271|145673|133702|382707|402119|320124|278021|168174|328675|479543|501624|250047|247099|542340|310303|383863|420348|313998|253224|378646|386212|282472|616822|411486|275342|318179|358031|267875|535366|439096|427132|348177|278876|677213|626796|677992|419982|456936|320178|215376|416069|382399|402158|940757|793945|681992|613905|356955|654198|648469|607514|613753|903410|481051|593348|464243|786206|492847|522039|1138307|611015|626880|1328677|731741|452255|622816|936098|566775|421657|745477|745901|445893|737962|692963|778967|1191451|556850|1167423|918007|733091|1205473|2057184|908035|1123070|657303|977719|1109148|1777372|1170070|2314286|1340418|1285558|1402909|1194493|1444242|2930236|1349557|1453198|1716415|562532|1091611|2394270|1399781|1087282|1590163|1377650|847713|1165311|1634820|2328930|2208944|1559250|1683407|1949843|1422866|1574069|1104442|1154196|1336190|1878424|2173003|2503411|1837119|2571483|2058489|2181017|4150605|2518695|1758049|3200784|2094731|2994688|1953509|3365693|3699415|5120514|4651290|4484672
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||1328989|1374047|1101530|955757|1469334|1010241|928546|526987|937675|673684|580062|376463|1374427|747220|614487|521871|563912|692613|1132865|490507|688077|784358|763401|854754|869440|1939342|727104|478693|592364|583545|791894|1556326|1278018|1593499|1524243|1313411|463536|1674846|626581|721035|461515|546537|680039|750105|695409|1025589|711151|1371656|1196718|1393209|768320|978379|2183096|863741|1055118|843654|1326916|827049|980955|882983|681682|954646|1454570|947848|971036|2067478|1255594|1128772|512465|1221825|1025218|1123234|968565|826934|597716|1550458|730102|986366|1194479|716665|617837|577575|935003|918006|826490|869379|649489|1005688|650356|1199117|1728010|1120971|991595|947824|1011754|1256293|1683639|1307754|1000844|1010574|857285|881767|980923|1010835|1738576|887636|535501|769003|786833|560838|790613|468416|586268|667729|585628|434776|657697|2240465|670190|855216|343065|628407|1205279|779080|858580|759427|751934|723494|726243|491345|795178|444357|450963|314711|354560|612063|585010|490409|737901|407612|486942|653336|1233413|1371873|725625|576349|656317|979789|936500|1141186|801594|758064|547723|975447|1006929|496558|874616|602106|720410|732433|715286|1123403|969288|1041805|827330|491002|713765|412750|429032|921965|336929|687313|424989|471699|452172|766014|644513|419895|602933|517151|632094|589590|1253433|581857|863934|512590|509862|382011|581577|401992|556659|580021|457796|532268|797106|907337|481386|459698|608736|507263|836302|1692076|526189|712778|608255|780053|572219|1040628|1321775|1131423|1002473|1104875|871088|817494|1549038|709979|462912|638569|1103606|481377|693405|1478918|1291969|873204|652646|1091189|1180761|665654|1312688|823955|954259|1185953|1316168|1049124|1033420|529338|870955|662103|645586|869331|1026383|674029|698408|981800|869072|715145|1341010|1316105|1716744|1415023|1635982
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||283926|675266|411782|449364|402370|2986879|404630|741960|1857850|734510|865720|1410010|1519800|935010|696700|753390|1660810|1501890|1225090|5024440|660290|543550|1256950|582060|417010|638270|577150|443490|741040|622370|616790|943000|344460|236450|621920|794120|208640|294240|903140|1559950|636930|355720|873280|799150|550790|942630|870290|1261920|893310|1524100|1004190|1864170|6668830|846360|1768350|611080|992270|633770|1323960|1109070|441970|553750|1308840|1263350|1035360|634100|838050|553630|579510|1224990|623630|709000|638480|901990|547920|1090050|685430|1606950|1256110|936800|4585180|679620|1936770|1550630|3806910|945510|752960|1063760|637460|1779930|2082160|1737820|662720|865110|1416960|1303840|1705380|2066390|1454830|1240610|2395740|2972710|10683970|1935220|3377200|3778790|1683290|2186990|1604990|1537310|1292720|1212090|1090230|2135750|1723280|3365920|3665910|2348000|2545720|1574560|1702750|4223200|8057680|2175240|3295090|7735000|6669760|21466860|40410328|261631168|7276810|150228064|595170|504070|1573900|1789080|950910|922300|697920|861060|895460|2013760|4154380|1094170|1607120|1614720|1711610|2581700|2628150|25193620|951390|920220|895270|1576600|1831420|918190|1723060|640500|527930|511240|594680|917510|1234760|868800|617510|642670|815960|769940|311320|626830|427340|644520|447500|375270|366280|492190|486720|277890|258120|596240|654030|443270|897410|352520|925640|1115920|759300|386430|445880|430540|422010|606220|444400|2362900|1094610|1569030|535780|360770|540500|460300|635460|624230|543230|641890|635980|642000|660220|1093510|2447010|767090|884140|845970|692830|1622690|3430220|1085210|1040790|1072600|2245600|1565430|1621650|3873830|1080950|886670|936180|1034050|1584000|1149050|870290|1055980|1268010|1595480|2715780|1017450|1881750|8428130|951870|1014870|625570|652250|599450|635850|520820|702940|769440|557940|1445370|976110|788360|1065610|685630
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||465075|775395|557831|539735|469775|565137|665474|368174|529098|549913|398546|438926|696891|590514|422220|258946|309719|392535|871747|1124743|251931|345090|280317|168288|208964|386386|240905|158633|173499|231674|234652|328691|519169|325630|337674|424028|249005|498242|399583|262940|281903|230368|345626|438257|302122|572958|383436|261838|319927|515240|330235|619215|765834|440532|307124|224449|303193|200134|740200|1147690|129950|175346|186674|139516|244590|368394|175538|190515|177912|265493|314020|475421|169914|202542|189802|210331|266656|192496|536038|223306|249429|123767|220404|394205|418390|269083|136614|165919|148681|185415|252661|268899|380966|272341|238993|236318|301275|732266|377182|245912|464189|502294|700159|1128617|1411186|581724|313631|198364|219699|152273|287866|232868|84019|207974|134100|106092|248119|342145|172506|191413|74027|210206|168017|316522|157382|137318|239992|226490|157534|148840|240064|71479|123944|85060|102397|112580|177609|101724|104633|180207|119560|139572|255774|425145|160230|235361|203585|200190|336439|391012|165504|187030|187467|359072|236106|344909|767470|275538|270743|304116|432434|351673|184965|207614|210025|174966|146310|142668|175717|502248|212042|174677|80194|111549|185552|236601|149555|94819|109353|144292|113299|193884|367109|124883|101075|138846|141037|483363|331123|181714|299582|231375|238925|249461|586534|594815|273685|257858|227276|305305|363234|717119|279513|338130|289185|491556|331469|382390|672010|377053|533600|820472|239053|532850|596681|379806|302609|447835|474142|317256|248753|895188|878241|325183|283374|298482|329228|704900|643802|210614|185073|238607|327319|381462|384155|200400|251505|300427|283374|466363|321351|702114|259111|296661|282026|261491|445675|499603|417159|456185|359869
01753|32540|/equities/brightcove|R2000GROWTH|||||||301250|763419|715668|1462545|2030966|4435231|972394|1244027|1295400|3224206|14626579|2170070|2060351|3334483|231564|595746|416868|379935|1412464|1124949|687947|335816|355364|891560|562423|1396041|1027995|771686|644039|1245564|1203871|1131559|8456986|674619|645781|812900|882066|1003556|1387704|1029993|1063754|823127|1254194|754520|822194|719953|1203172|1937620|1105578|1722641|1765891|976375|965125|585947|692343|747143|744113|939623|585977|1150800|5643498|566977|469642|225752|895083|970486|729104|412386|413415|467440|581386|373884|467328|633396|562131|344363|840501|446067|788362|1391052|435064|792000|807391|782645|574975|1688379|930849|571905|412306|892114|1210636|1059455|1140672|667586|623116|512007|970723|948776|1198954|2080798|1116304|896397|1375580|589584|807634|584501|419955|389440|374152|469011|510799|531765|814557|718715|706062|463207|861743|2190859|1178485|443605|494013|667772|708132|843884|558820|588224|743947|710245|450701|565158|711823|691778|692593|530291|471473|428839|557846|963862|895361|583218|1373884|1233324|786971|1645556|684332|764535|493494|468432|680147|625407|731858|749332|710302|714130|1367199|2334471|921891|1184506|1170221|1085331|889409|777413|953170|789913|1436804|998552|1563499|981542|1746852|1127370|1889856|3811500|839333|785096|1044134|879345|931976|1773577|957004|948830|815724|1293266|1144904|2038339|4134113|1245768|1444469|953681|948516|1278493|966237|987119|936919|1809802|1282979|1353233|2216533|5852794|1643169|1220237|1262790|1141721|1185051|1626491|1301258|1636795|1869263|4683104|1884753|973751|1648844|804036|916323|1527359|1640957|601083|1234569|1393994|3775455|3760706|797305|778455|915834|2742096|3289868|735159|460478|567174|681867|752806|707396|1015856|680115|1020189|1407410|1320870|2229139|12160984|543369|512009|441431|1111002|836875|500856|692642|496869
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||5440107|7194665|14213943|6632258|12396183|13111358|6437912|9433189|6036716|10341898|19471248|5450650|8032914|5345715|4651998|3844369|4039850|5391259|4665798|3514665|2278886|2863156|3687527|3650114|4118918|4153159|3326797|5316342|2920063|3198309|4673022|15368020|4529989|3219129|6566931|4073952|2262255|4628993|2659680|3272277|11085987|2157076|2554438|3993651|4164881|2915167|2991921|5015700|3844506|3113195|2856938|6917100|5290616|5064779|8495953|3904335|6545728|3179441|5055304|5406176|4307038|7751123|5044034|5199024|6525997|5869806|5426730|4709870|4988251|17218076|11257120|4270317|5307438|5154955|5136859|3733059|5032941|6043155|5088005|5318253|6353072|12400018|18900876|12964129|6022778|4951525|9479965|4472322|3241982|5254431|9638669|6547490|5548408|7086488|5417127|4283495|4791804|4090158|5371376|8864082|4900829|5968420|10997897|9535442|10122016|9504826|9413033|8721577|14874847|11283783|20922408|25702840|4196079|4107864|2676309|3574072|3317922|3345318|2868946|3925985|2922359|5992709|4017373|3486900|2824502|2222217|3468677|4774754|4889683|5628766|6517699|5160588|4748725|4948367|4790783|7589889|6297101|4973593|6595750|7515002|30603942|3366500|5747763|6545393|5786035|4292051|5638697|4135541|6347268|4509899|4008494|6761869|4212914|10272071|4160095|6619166|22340354|7095206|7201218|7168862|6383086|7363257|11347114|12366609|6534387|5733524|8582795|6376527|5591181|11810663|5244112|8900005|7383977|7321169|5633812|7304980|4960824|4009815|4392405|5163904|5091988|4891670|7495089|5418113|7203496|4781178|3298473|5991750|3428100|3176098|4618925|3999700|3128524|3198578|8279194|11389988|17189768|3007838|4437137|4090250|6297338|5808629|4042858|5721256|5172094|4398237|4421245|7763512|13576650|5539566|6537037|7917606|4943042|6178153|12686024|17996140|10155554|6023657|7488480|5279725|7810881|12991064|4695081|7736499|6287003|3716455|4578507|4518407|3433654|3390703|6550751|9207693|5659247|5454933|7280499|2484008|4251007|5163682|9445311|10884452|3690579|3462023|3726159|3518905|5379623|7062390|12443258|12986748|15571293|40546380|5198350
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||1445183|1279360|2927563|873287|874080|1066704|1033480|1129693|1490626|833397|712450|936820|1526049|1066254|773145|792018|971660|1326132|1390161|1253683|1766526|1361344|1221464|1492598|820712|1932347|1118224|747327|1061489|1108512|1252665|1461845|1459136|3064045|1556109|1329269|670167|1477794|1334050|1460796|953184|761584|1549052|1391139|1691607|2363550|2998773|1606280|1547840|1672052|2234538|1133938|987122|1254378|2117952|2529433|1115906|1042822|860555|910640|583010|1034503|773814|743740|1086694|1325430|981000|1007812|753234|1441037|1028911|1467237|1933576|1768312|1045640|1452558|1388292|1831522|1854257|1203130|9099725|617111|525660|528546|857049|986913|648889|710479|414218|600002|1244716|1005703|1010404|650900|720247|846831|922324|1329034|1524580|966012|667898|798015|712616|829931|1356666|1695028|1675969|1169635|1546811|1221544|1315077|770755|950216|1542782|1232663|862929|914087|1593955|934627|1098102|681259|1408784|1612732|1619750|2282163|2043674|1880693|1273994|1565680|1602091|5406545|651044|1209089|1036085|1069392|1636390|1659601|2663884|1127512|1504422|900264|1179853|1733699|1989320|1178061|974176|1421209|1453621|1865159|1184313|1622376|966153|646573|879956|1313726|728743|1594471|1041388|1521134|911798|508640|505021|1115244|1475741|934140|1175990|906627|630931|406287|712470|809021|1207072|619522|1157341|833002|1045991|891442|1134786|739947|586542|368657|610681|604661|661987|578848|572979|965049|741361|974671|1552216|855151|959458|1026189|1051894|2317045|1979847|948523|778186|970559|1116721|1605209|988430|1126399|508856|853206|1695539|567979|603434|1020295|690701|1114248|1300093|334004|423829|493756|704092|568074|683627|856722|557027|426352|974346|693420|662198|436196|626134|579936|841647|1121759|776877|916489|904226|565776|801851|1673052|579077|842830|477758|544694|860675|961347|1151146|545656|790031|916868|540699|1402558|921469|1013032|1132371|502612
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1241282|3740397|3225013|1348554|1795399|3319555|1313844|9997268|489410|645397|789202|836577|481010|628504|368450|685407|1702288|739911|897739|1046490|4138728|1126964|1492069|3532119|4692830|1599554|1268205|1603800|4761283|1123634|1025387|955661|887937|1063102|1274852|1054794|1136714|1758735|1421469|1004519|1341627|4121330|1478780|1210944|883902|688076|904877|1353574|1000898|803411|3146110|1311268|2323023|1034293|1043072|1053950|1571804|1304332|702569|1017561|1515580|553136|658258|1568328|681514|979927|710116|926814|639201|920382|455159|529505|510433|618430|690720|1001048|927306|736229|683485|854526|953074|578849|988179|1357978|3955313|1290857|734027|784804|1051285|1292631|699181|859562|687410|783724|750945|808518|1269519|845616|716243|506903|416849|895080|1000323|737364|1012025|942532|677135|962418|944068|1052623|669504|917892|831102|1248557|1373157|2420396|890896|965262|770992|808346|659418|723681|736612|717778|992288|848429|1310806|1943734|2199429|12256856|838283|862854|1649340|933789|1201891|764539|603378|558499|383715|414632|649848|439708|312474|394575|283930
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||1349057|1214573|769890|986007|1546477|594567|537925|762161|1152818|2302826|525920|719400|573855|406032|537319|272833|680375|660250|786586|302203|239050|310051|341786|467620|446837|781446|676497|388023|394445|530994|1047263|1340752|878643|491454|785089|670531|712915|986055|1466838|1242183|1159013|1359331|973156|1642839|1372454|851265|1444223|1777820|3182209|666445|414732|665161|1387878|954442|1117169|970692|891624|565730|714398|806085|502488|652748|547668|606323|537488|700813|626033|710815|1257922|1015124|1021588|582863|854024|890649|1002118|2329323|547457|553344|549471|433611|371072|438148|837365|1224135|612045|798839|1301905|2105584|663252|1172478|4396625|1050652|1823164|951804|717979|1088666|1654997|917798|1183247|801961|1041247|618426|838638|553918|675991|984351|1681025|1223857|251372|563936|622050|497886|428886|313331|261106|198372|234744|413791|239986|313365|404219|716965|646657|495855|340936|589497|284292|175080|265895|261215|526292|238933|337156|391933|634704|823754|758321|364909|334498|365949|455196|652615|3620929|1141489|615298|389453|362824|501931|929323|769884|726643|708095|407487|572368|859884|523099|1748929|995537|928795|466481|479093|568533|610238|674272|588236|568891|509754|613904|249022|629481|417737|625345|361282|538881|547979|694712|621351|291005|203857|240357|242397|513448|728814|336310|449655|481992|469897|359998|330322|322954|408294|396298|397293|725573|3801713|1431605|802231|518860|551144|843407|670074|579866|572654|610744|395362|591356|398719|1000096|1477079|856701|1478977|1465772|473545|630260|395110|614493|640411|684720|432737|461317|593971|1523349|367926|579318|303978|277717|566584|305753|312289|348802|256602|284618|316147|363218|1222143|469761|582681|1083818|521411|481060|362083|382847|343434|758436|537349|516538|665734|397492|267168|282671|207108
01758|42593|/equities/karyopharm-thera|R2000GROWTH||486375|912454|1139322|331080|300850|264892|194319|226419|183955|199786|381570|407113|401999|436127|378184|110096|138478|214862|309017|755972|83110|84084|164594|574267|306472|135974|136422|181265|121859|177142|141551|212668|364521|259946|423009|313309|353989|1337317|194416|293360|539113|371773|360608|526962|474133|379550|326120|527045|305270|393797|246222|302913|357017|614119|660332|401027|725651|2122367|530505|223864|324162|396293|315920|401919|555765|666264|260391|383585|186617|249332|307143|502548|407674|240578|299131|278832|853399|361804|339888|267913|594698|553093|500499|365881|568599|1054549|2967613|603543|613108|666737|911349|2378590|676645|490207|625204|721623|1093009|1521451|611705|1016348|806720|487457|804205|856656|1240891|749330|539585|616198|849977|640174|652994|630507|850176|1948428|727709|796447|1044133|1548826|736060|365493|273026|550212|727188|864783|579974|536913|446099|554822|740023|418389|768544|434165|679535|535699|505825|644201|848910|598347|602651|558297|679470|756201|776119|1160354|798345|524635|610800|907822|1115047|1023556|677255|561021|545840|917810|712736|791052|1665361|823590|1921804|1893179|2390715|1775709|899179|895399|519787|788924|652248|461845|512212|1361705|699374|634317|371077|565131|549183|2337230|274830|418664|380805|300717|374188|421006|628093|301736|382233|487038|578932|845958|1083788|264354|267651|416187|275447|326004|457294|570905|579661|309313|375823|405608|767889|1012486|410086|590493|668864|373572|538550|750891|560708|756476|902325|779270|734974|1044745|1488356|1288473|558857|931743|807101|657082|867626|1381103|577305|927293|321412|406804|337072|717257|357010|362548|364079|279914|349649|484795|491107|280212|390089|382341|390045|417528|797592|484066|456767|714751|468133|448091|1237142|667378|498348|660577|625261
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||415731|494215|348768|314904|424585|315178|345763|382685|477767|508654|460604|272692|525799|668347|692452|930804|665779|1026995|1202612|800346|796483|516385|418819|612177|555663|988566|495282|650172|419397|598226|803077|995119|323451|393398|482932|434478|303374|1076318|406902|499110|559865|699417|571476|405348|471518|257705|232784|305817|246433|280546|369554|261199|340534|889515|231113|145516|297607|339271|138166|236856|130909|141957|153413|133929|278719|510102|274550|229574|282221|299315|314906|295270|192973|195764|162130|136961|140433|134255|336619|156792|263735|471760|390040|450319|800357|249672|238843|299294|150873|213482|308560|278281|249301|305719|166955|277859|158253|270661|166693|186656|221310|208290|352479|213191|503704|412806|306681|186777|526065|289671|503011|128834|151889|273304|191237|198705|305972|558320|208559|434619|115147|405301|408346|247719|318407|223902|159677|207269|174609|180312|248143|121487|162881|141741|230945|153341|179572|139728|178802|119480|118918|146506|199901|282994|157978|132339|256182|174415|288430|239878|281319|106007|78371|154156|189345|167145|237808|222060|118205|71788|96745|113329|176635|284182|132875|173932|259094|194512|116895|217886|130499|243167|140213|108835|106387|230512|91206|74775|75701|104392|278926|186138|179159|135742|120714|119644|178913|74877|202630|104531|129176|114706|85099|137157|195670|173727|159962|235704|198570|209863|188044|170862|182323|183699|180795|140446|188649|299520|308142|247368|132567|262590|139591|268123|140625|265870|78843|279433|355965|160537|132564|318619|323391|334713|203247|199291|155515|107806|128743|75832|131061|110709|212724|183775|136740|95097|212059|158926|205216|218746|181648|179967|129096|176383|197374|247849|362583|241285|252492|417138|303321
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||366672|454709|448715|227118|229545|235162|317791|305338|255165|275355|245414|213231|631958|316375|290386|200852|203145|198430|247157|171844|126283|173587|174447|146227|229389|316997|141345|105659|245524|242084|151843|244548|224906|228111|257605|196432|195848|1050371|256706|191255|189025|188052|192178|223665|237677|245322|241418|294156|318928|315899|191326|300133|492739|357875|307826|209939|270004|275362|298013|210621|215135|383357|208157|166618|288180|377546|139537|208286|76274|206204|196752|238733|171650|176490|159054|220353|272213|160437|273893|192917|199187|170809|199573|223769|206173|144489|229288|246197|119947|181141|304954|424218|182589|150653|132458|157377|208347|175509|134372|133738|141568|172133|167092|296117|345182|446278|304027|202762|243797|260968|191379|148865|167160|192625|152713|109497|135720|284951|148133|270669|132042|230600|200498|176319|269632|801233|326034|403709|277773|277750|581491|98758|355080|151610|172914|202613|147770|168657|164255|117368|162682|178687|337529|403624|147474|118168|136707|236587|226973|295525|243399|226467|181687|324611|456523|330098|470323|132551|206629|130545|120701|130848|141106|138362|116609|118712|112695|59838|90606|274459|108883|199396|89418|116489|102535|169840|129370|116307|184472|162386|175481|178831|1083735|69102|118408|93236|105021|104854|88433|89544|151414|137902|96948|150790|887121|242882|136550|100571|141072|107314|128437|111952|135659|135470|174262|150384|117832|194895|633174|240390|182887|168518|122349|121586|136093|171796|130495|126238|133633|77638|75726|325088|130423|103643|83700|118277|166049|104019|119449|100276|143085|108803|147989|178521|338183|117229|154943|162265|129256|153187|193225|220570|265423|212429|189055|214193|555444|447552|178802|192408|163081
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||853690|1308051|732840|519931|433233|534692|505268|461260|490014|537395|334281|374483|1671419|696335|801250|574543|532716|614420|1121328|512706|679311|473395|390039|554771|460642|767514|528067|398193|596242|533524|529049|769714|1232623|692272|893043|658940|451256|1184951|3081409|973376|790536|917083|827704|864747|910841|529467|605319|383263|309009|578104|462622|562466|1005552|707011|1450681|645898|573227|636789|714319|785018|424079|514915|591645|322343|646827|940512|419908|520523|249030|577529|496061|626056|667909|555453|324318|438075|476186|558765|1033037|534814|286659|453037|531513|373828|665919|501121|420043|381231|598781|456908|516093|1059621|501161|414608|386610|555989|692301|707542|911762|327848|419372|223491|404853|506715|1204260|698791|916881|637422|505963|564315|568334|267651|378536|498202|468269|208333|384601|1827217|628249|357034|308269|355828|539152|432150|1197920|384415|405717|559863|501773|457741|731960|581163|910725|380465|545761|640128|739519|1078126|1013827|727825|917057|417730|820939|772065|409992|400747|690128|695624|674050|645174|1354528|457911|332893|394392|643250|434277|1081102|894993|816111|424972|449366|372650|555312|663391|384950|442990|513207|509383|433531|1562599|559876|746113|428369|806212|527899|637469|700827|461852|521122|582761|618594|403326|898203|341619|431783|438199|426852|415152|587653|777325|317235|287001|324958|326414|847754|466105|468088|444847|787538|853090|493223|650496|1324456|496072|577817|430860|481625|509585|818908|595613|478545|944799|389689|402245|364825|524344|481145|515865|578841|287000|359320|999665|904629|722176|462758|710158|820411|525792|709759|444538|475818|634021|549459|642033|753304|736988|885306|598952|583419|686390|639202|660193|529623|436562|460932|444924|854173|670924|543557|576861|466692
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||3284239|3303740|4578652|2100799|2601222|4516016|4330118|2476667|3737642|2982300|3547260|3451760|7177636|2427946|2344491|1827902|2278428|4321493|5419439|2961407|4162426|2629142|4219391|3524667|2571007|4966686|2291059|2905659|4103706|2959459|2661348|4254522|3641117|6998480|4640843|6529451|2223269|3567234|3855654|3607610|3282847|3040111|10606590|2170307|1960565|3653947|3302595|3132595|4381054|3613847|1980119|2472420|3693570|2182734|2586187|2470498|4424141|4360687|3992477|1858011|1717218|2380269|2036623|2222284|3213974|6634507|3077086|2358611|1136968|2727410|2766787|5052574|4683959|3009547|3485704|3325613|2582775|2601859|4132235|1750725|2407511|2048186|2502297|2796192|4115493|4210005|3289923|4130863|2209556|2385966|3071960|4661270|3093009|2625951|3606252|3082038|3976318|5892218|4816558|3326106|5584996|3091868|3361480|4082603|7085019|3771651|3103820|2497515|2248607|4577025|6068068|3020751|2286206|3334218|3273340|3680417|5176049|9421429|3348813|3908358|1547888|4558980|5140222|5048497|7570802|5102557|9681762|9747097|7453723|3848152|5894700|7323528|3382313|2776733|3737788|4603535|4270336|3555421|4378421|5213286|5963935|5050754|8635490|16104505|5995421|3215731|3811046|6422854|8132552|6627137|6817592|7926969|4611044|7016713|3845428|3336216|5577549|4291803|5226939|5095877|4135917|6375681|5586985|5655272|3192399|3423820|4078354|4600748|4779840|8842714|3839543|8544364|3196391|4863373|5188434|5037645|2406694|2632924|4824574|3195896|3312215|3486273|3969301|2762460|2732934|3424982|5436283|4650178|4043848|2640089|4092460|5058834|3221189|2612589|5943349|7360710|4513954|2697628|2846060|4390462|5678433|3937556|2504746|3684203|4729653|3538504|2854494|3815935|4823290|5460355|6341362|3085174|4454396|3646515|4952788|4388367|3016850|2934652|4788738|3784495|3507151|7693117|4384864|3283727|2950894|4864380|5067523|3230031|3892742|3021549|3125117|3569348|4398969|4822030|5943278|2084836|3225691|4076907|3409219|6547294|7641167|6212501|3529604|5172466|5487742|5684646|9712518|10021985|13572317|9299111|8803072
01763|986081|/equities/pavmed-inc|R2000GROWTH||728332|447157|656136|1465364|2120194|573441|375041|806617|574182|817358|1805572|2419411|612921|759130|819116|128562|367018|465303|159024|94102|147648|135364|167056|214118|190963|293058|831012|707028|536577|222012|275685|125018|333632|389510|594551|341179|205601|203233|303461|448862|293091|231778|235028|460528|181147|409143|177176|153253|163457|329105|711646|130390|166860|253077|751635|191587|290658|257121|331340|258713|311891|379971|402159|478839|487597|609180|569624|235888|82379|162038|63343|128905|90635|128684|92885|88868|223503|355617|598169|366752|303583|160339|336492|159330|84209|114278|126099|133779|49007|321645|83290|222420|116322|228406|194496|186649|135674|153905|114449|285002|88129|89946|167446|96163|175845|86783|96353|81950|310089|162984|140162|97650|277172|164719|120292|290530|153080|198955|257733|258094|165202|491194|209810|168981|248251|178605|153139|180423|237495|200862|180671|85231|133257|301837|924879|698234|528869|180288|240146|127241|207291|205305|832116|398603|332468|332636|349556|515889|821919|862084|1050156|491825|402096|603527|540595|558726|793392|355522|260774|317569|449275|735852|470345|582700|526418|545366|526989|639021|541157|851500|483311|782106|623899|1300566|598526|629177|736560|854618|1551945|592015|596842|917320|638591|394784|947784|442830|615684|785159|599844|723013|446231|433782|310927|307720|692607|499923|816500|517377|757471|674574|1066399|1118463|417774|1038135|1283879|2426602|1284210|984701|1486018|1020734|2015075|2905931|2579661|3100396|342958|781292|420811|525338|1385179|528047|795161|960392|758415|273539|196328|252524|143212|138730|181218|101951|170957|147963|178901|201597|214811|114029|294749|233693|289899|187475|186406|185895|138938|171146|252422|182461|601797|468565|338478|353360|412419
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||1154672|1343248|784306|1041113|1549163|1593462|2601449|2305181|6348365|6324116|1316785|824586|1396872|936901|1033796|745550|1296896|1622215|1570447|461916|1123285|1253185|885221|3216301|1746630|4238070|797524|688049|580004|981183|864390|1094510|1334153|2242517|2913586|1920197|489277|1654081|1212361|1527756|2127478|691174|4543405|1059074|1101337|1408712|2361089|1244331|1088264|776975|1435886|845414|1729195|1009772|1076394|1264910|3026309|1053157|764505|1116608|1341884|2052073|1270777|759791|2131528|1950184|1656503|2173648|888326|1477337|1763320|2401320|1344629|1543821|2263413|1687904|1008614|1414916|1387374|1211773|701654|825177|1113533|1438145|1026391|895678|812958|1256113|981035|2826786|4275655|1403116|2016408|1151637|1060446|839827|1267468|960063|1021912|963668|2507795|1250264|2140430|934550|825081|773865|473552|640443|1459059|546997|649900|592713|909783|1901098|485291|592782|1111163|1760720|1026704|1098895|803229|1772069|2113042|978548|527564|646162|481416|1053852|1424913|808946|1225087|706523|1361571|797287|793951|1744514|829794|542240|866211|517881|679869|946123|1979041|1741569|1070329|794599|2078965|2000326|2436058|1823753|1748966|1647738|1479882|3043503|54516680|917084|2783467|1086670|1052852|1201510|977101|1367611|2279952|3086570|1155946|1688174|948651|997113|1291084|4718068|933219|781931|792484|1138837|990544|2250031|889779|868973|436681|430539|656435|598868|793948|372982|533991|559142|647912|615787|1039068|1171678|522728|523171|344021|419486|650589|1179666|891842|817855|439861|650476|1007078|967072|905468|867023|1093181|855622|1108710|1017677|1701239|1187641|674261|784432|554644|857018|854177|960565|693248|901223|1032085|729425|978541|2263853|6745682|915188|490166|905589|1088376|2007210|755427|1321157|1036058|716874|805844|1596635|1469247|814271|689901|588098|297349|246011|497693|567378|432103|326967|312246|355480|893477|808323|593859|297687|531052
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||324635|473792|1013515|744214|1197990|2906146|24896664|335089728|16897490|14983130|10556284|12471915|39853976|64781444|1770631|1036013|1150146|3011099|3392198|1559816|789105|701908|441716|909102|1108697|1306904|790005|524385|476179|670878|1172487|561359|662073|619265|676220|819090|735463|1407860|701359|2268292|643820|746332|522910|1407674|648529|531813|973350|1855159|980270|2265366|2156937|10953471|2948149|1127449|1216511|643232|700293|739591|932442|617691|509543|1081029|429840|340035|451607|344456|300041|304682|429756|407633|259746|196962|179046|214243|248576|180519|184884|218294|176571|162302|612386|298156|332032|309686|391299|387408|719206|859502|195859|292210|373471|370914|208030|124580|159165|173537|128275|142665|152816|183645|153012|123504|161762|216022|335345|317608|287744|255232|263486|419184|221154|231283|51964|88221|53321|84837|70143|114086|81270|157229|104248|150532|174108|59241|89819|139044|84606|75267|59044|48483|84029|36324|54405|48978|91454|145184|61446|67615|192903|985197|40654|46917|56136|37583|11970|17771|18964|32580|46134|18123|18158|20533|17791|26421|28089|21622|25699|26991|32234|21749|27862|22675|28763|48729|33343|27592|37302|35135|23346|50956|37946|102525|121538|246827|29309|21072|24956|15956|19052|22918|58952|110996|27673|21698|26977|73998|33104|19655|12155|14855|13118|15102|13637|37490|61660|125885|113729|34942|27363|33373|28223|25156|20496|40999|46481|89192|135864|51097|97496|70502|45930|41846|29123|45786|80299|50595|33707|112085|66397|54265|70965|50724|97718|38689|29264|14890|6998|3230|5081|5792|5652|9269|7718|18587|27878|14942|15401|19739|32845|7052|8519|6222|13977|3773|4566|2104|1111|729|2202|970|10
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||2221718|1006367|654591|426412|591560|513545|661648|526150|789406|530435|531912|448776|1074667|839180|1347666|560916|687940|1238959|1115380|1117293|602289|1144982|450520|730159|762919|962403|861086|441111|561925|670186|1375511|1470460|1250585|728726|857173|960501|513812|1336589|1140881|1102455|1289757|955996|1190743|1574701|2516833|1544086|1462025|1441643|1589556|2327011|1046103|3110728|7012525|506088|593007|499426|990522|754328|643748|1352095|577853|448082|602668|436772|1101292|1859777|1459451|974502|301929|759110|1252148|265198|304992|402740|514872|653958|544296|638821|939500|642406|546231|512587|820081|1412702|736840|660285|570711|473553|773640|860633|899625|909139|1042854|555744|845165|1214557|2504870|2646233|806719|1472074|2764253|1362754|1569254|2060968|2964879|1049110|763692|612430|622595|942680|1423873|912666|921122|1500111|662790|1066595|1686259|1594884|1333543|993850|566647|1459952|2157314|1665478|1294777|931156|1077366|941630|1626147|1297712|1119993|1401808|1676112|1182865|1491193|5068635|1775124|1301229|1455088|1073055|1114630|1810486|2022538|2767440|1260879|2560777|2790022|3849081|3037681|4538529|2528628|2181351|2158561|1629901|2129502|4087321|2556401|2219590|5281900|2194974|1191922|1292899|2207703|1746446|1598140|1397800|1784708|1400018|2699334|3059085|1463780|1946880|1802781|1265445|1250873|1711473|1619290|1259374|1915307|1450364|1456697|1376668|2165697|1146866|1733870|1824013|3193992|1617489|2000888|1586451|2190394|1507480|860568|1378834|2674893|1903590|1780731|1093518|1686004|1856526|4315142|2787358|3052090|2940872|1868025|1711477|1044153|1577105|2722727|3001856|4227179|2533040|1992808|3655822|2764132|4875280|2185589|3002419|3511832|2236563|1573258|4571735|2717123|2437294|2121169|2307735|4905239|5407365|1476436|2029930|1731828|2120728|2110844|1999667|1849913|1886233|4015838|3193531|3533556|3844899|5665977|3222297|3151958|4599134|4491079|1942557|6271285|10775948|1722354|2047053|1813594
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||1982709|2231390|2708725|1610454|3141357|957228|1393128|1789319|1290179|1235325|1299749|1235683|2434211|1676519|1597379|1022559|1342656|1566570|1478356|755326|774987|927805|701415|709817|903346|1075817|778632|516547|588614|849786|825546|900582|901764|779567|967485|889729|558854|998375|658503|798643|520741|685814|1318158|657984|957987|698743|595251|915419|1284149|841279|747890|739644|878548|820345|1063535|1192280|1114301|1121044|1438471|833827|1045479|930566|790059|832506|1135448|1679572|899636|916414|530129|739494|877223|846199|683117|713570|642496|736681|831999|800177|1031251|463146|620663|634892|732599|582255|552575|747851|718428|590933|444788|739505|1338704|890660|951485|762398|840808|831256|1173761|1100642|722018|728989|1038751|825612|1158400|1747339|1488581|1136495|945965|1780568|826753|857881|987053|666319|1116724|878197|654296|798000|830796|1172062|941157|1109303|555283|1184608|1135123|851267|788242|743983|1028804|1074427|1676693|1699966|1185745|814662|1416884|1073522|1165293|1275384|1152755|1357864|1176163|1098410|1291337|1381017|1245653|1758186|1300666|1729216|1786787|3066361|3118462|1531320|1370833|1777877|1324750|1673457|1663089|1126687|2050214|2814606|1420512|1262355|1005374|1141772|1287231|1980372|1296265|1597038|2016020|1682902|1056231|2036172|1498401|3191789|989889|1720080|1909954|1705505|2304318|1663542|2124945|930668|1355460|990285|1309262|871749|1054276|1015593|727421|849212|745430|783459|1164616|779143|1059782|1469105|1474503|1566655|1551114|1702355|4070403|2129472|2346679|1632383|1152301|1944201|3258513|909590|1333753|980564|1291189|1837172|1420171|1303425|1361713|1294899|1165893|1746043|1437022|1229936|1569544|950638|1173814|2025067|1398927|1378770|852233|1496179|1188805|761706|987720|907873|891546|2278024|426186|730351|643847|489000|723319|577810|646990|587115|785573|805602|577737|710263|1031895|607037|1259422|963854|1362295|900154|604029
01768|15541|/equities/biodelivery|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107479|15550105|9890735|17936978|17702820|83661408|3484375|3676598|10652844|7846024|3989715|5414878|5960856|20083492|7402543|6951989|6393808|3982812|7849253|11774123|6478002|2860783|2905670|1751725|2708602|3181927|6951434|6538780|3611955|2770912|3576729|4191326|2419270|3388727|1836210|1883115|2823133|2905263|2428662|3392075|4235398|2498787|1855418|2353109|2823145|4807159|4247452|3463543|4283115|5372787|5343216|4522822|7537089|8947445|6411595|4969043|5449001|5355389|3947922|4559933|7125014|4896974|9967744|5413060|2383333|1994264|5011819|5279941|3494064|3040402|4334246|5732022|6843437|3536910|6180077|5098162|5042147|3630385|4051065|3922744|3749664|6638290|7939629|7137520|11876892|5682621|3187255|4059080|2991871|4896383|2924128|4687474|5351080|6928157|4032446|2662680
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||11495435|14407223|13542547|10560347|27670572|7079196|13470058|11140501|6728879|6305913|7124747|5732452|15406150|8533882|7743941|5686766|8525601|11158290|15744055|7430272|8191925|5675937|6147435|6057826|6347184|12157974|6945044|5681163|5861347|8271468|16345210|20012528|11912729|9302917|11209625|10418468|15828320|11468385|8487888|6210258|6335234|6260441|6988565|8761940|6900646|13401336|5786838|5589972|8822158|5296659|3546230|7215940|8335816|5697397|5753069|3995392|6932117|8254257|12640973|8909840|4616892|7464090|6209594|3770334|6962629|9531864|5197773|6558242|2094784|6417959|6328516|11697005|4558172|4766621|6051252|14478818|5368028|5010699|13785280|12182840|5262423|3744347|3792427|5399777|6759207|4337183|4054324|4468729|3815818|3719191|4200509|6796668|6892147|7131857|5790242|7151039|13816914|10640668|8241880|5121373|5265882|4063483|5201108|5271337|9694555|5802096|6218108|6860681|4721999|4865312|10198653|6070677|4253313|7415777|8615437|4571478|7869707|12252252|7708566|6550392|4812457|12192343|9374244|10354490|7624602|7213928|6730027|6684205|6951913|8839076|11583016|7457577|7259385|8550464|6663402|7498417|11397488|10582114|9005787|5717746|6193521|7785207|8545186|14846092|6645796|7234497|6631654|8053222|9586301|10865142|20001880|10139676|6107943|10512395|7374545|5329322|8594205|6422915|8444392|8049151|12104982|13249912|27936218|10988118|8573973|6391322|7393122|10150765|7892401|13014846|11499446|10936804|6579164|6661838|13750592|14601271|9198468|12161096|8701824|7273559|9583224|20589194|16691738|10330352|6422701|7349708|9165990|8827422|12542647|7267609|6304350|10216384|21031556|7458873|11379008|12824943|10628577|6694677|6911282|6935401|11451865|13755213|31816730|8493290|7105783|8477525|8989797|13998676|16542042|11904462|8959106|16451479|9497465|11563192|34436952|97775920|6445493|14954234|12432922|28715640|4991238|10217821|8675010|11841644|7792948|9513254|9025681|15155749|22492864|21083826|5983065|9334888|6759848|8234161|13961683|10485091|14322160|10688156|11242879|29894128|82801312|16834634|7210715|7676785|7998430|4750071|10748231|9060790|9782976|15674912|7352361
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||0|348930|701382|3172194|1812462|2244630|821769|2764313|2535527|1871144|2981792|4410289|6773472|9785330|6215742|6268121|2432702|843315|764112|631866|1070407|1168519|990195|1046102|1124790|862267|1419308|835236|706260|1533183|1310102|1043512|1140802|1154095|1788225|2640814|1430378|1198279|762950|1432196|820600|982375|1839043|1217206|1037188|1192998|1460397|2952861|1306625|1385249|1230282|978081|992184|1177135|1394246|2022996|1600761|1273543|1022412|1775517|3689540|1872602|1064798|971962|879304|896078|863150|1257645|2497089|1497849|1279174|710133|2978292|2036019|1346884|1294330|1851245|1578504|1776422|2219949|1864358|2506307|954924|1297751|1072693|1112177|2803962|3689070|2022523|1283185|1420101|1145562|1658541|1465164|2660464|1110880|1167786|1698360|1959554|1624116|1999047|1822201|2620959|2109013|3302150|2364519|1312447|1920911|1929652|4450163|2394986|2181913|2238020|4335625|4875932|1371039|1317879|1134240|1586105|1186496|2460340|1508898|2085210|1615155|2643243|1827166|2001650|2232351|2123214|2480300|2609099|2277972|2219632|2764637|2970648|2899098|2635089|3948199|2909342|5454835|944118|1626540|1035853|948364|2405627|2821111|1545823|1247624|1174017|1563965|1957974|3520112|3238639|1223445|1782573|1569366|1824805|2617035|5201025|3873281|2237349|1649517|1376459|1041847|1434790|2652917|3236286|1227889|1604434|2689744|1681995|891833|2075476|2979296|2109471|2471220|3141266|2815964|4817032|4754363|2262702|1047731|1302144|1394295|1066514|1430127|922961|1523326|1372122|2181811|4172479|2578425|1023061|794568|991650|1317144|884541|2684909|1964390|1235613|1052294|1382492
01771|1056454|/equities/cue-biopharma|R2000GROWTH||790871|1397583|863111|389593|819481|965226|1354678|1738977|1531109|1738396|2649237|861929|1903366|1557964|1574062|1796313|2750848|4545203|3433122|3485499|7964616|1820966|6483651|8621304|5142080|787843|971370|812171|744583|1808262|851214|821363|7662198|1304269|1752754|2132722|2634680|5258569|1137251|1533362|1183911|801858|1062555|1372411|1440993|2928466|1095784|1180208|2020306|1155881|717261|1093053|1690877|1098900|2045636|1003293|1172872|928168|1263833|779296|1138548|1963500|1132267|1874469|1654854|2967208|2352411|2971114|608563|1099326|1593710|1557340|1562447|1936408|916611|1248679|1276517|1284979|1030159|649534|1089650|1696909|2217138|3444928|1475504|1918896|2951141|5281315|1748828|1659212|5362472|1666455|1066465|601080|1655047|1349801|1696754|1904646|1576890|587196|515927|487593|1480640|908929|1623440|544581|579309|535649|307872|466601|574080|373663|200640|641124|392387|575122|600202|777818|640614|804811|415945|1166497|833550|744661|349695|520535|557596|2349178|667699|719865|470459|437606|874585|867150|522489|1260558|926274|801004|784765|857159|1031825|2745304|6860717|1797595|1392544|1836847|1435683|1147431|3286313|1478671|1881063|2288812|1587903|2967962|3433546|1600061|5155904|2143893|2052340|1688295|2872325|1746182|2451580|4973742|1464875|1559844|1338822|1454914|1030214|2275466|1447363|2093632|1357236|2649178|1669724|1091292|898985|1975354|852262|1231230|1409164|2030132|1762699|773099|992292|1648617|1037216|848860|635608|826692|874647|914078|811790|1072791|1291445|990219|1004015|881580|1564087|1376066|15492331|679569|1125739|812153|1889185|790544|1098839|1444016|1766810|2665656|1436463|1743956|801495|1455763|1279194|2264056|1531595|1174238|1079682|1207234|1440524|2044335|1039787|1541510|1075612|1335936|846419|1185163|1668256|1458709|902113|764463|985932|1259950|2151525|1521029|2452289|1149754|857805|896574|1073388|1458625|1225413|1268429|1070473|1607820|3136334|2924214|1237655|1546564|1555098
01772|16807|/equities/omeros-corp|R2000GROWTH||2336334|2919873|3094550|2071830|2107955|1985235|1868336|1990967|3268790|2666643|3853975|2690866|10485400|4071317|3581138|5438285|8337783|17277152|1512498|985348|950200|908364|995945|1288126|886458|1611692|1284625|1180350|891590|1156005|1669218|3101527|2553136|1908351|2322677|1448268|504964|1562359|1554060|2603629|2490487|1006152|1061732|2688841|837606|1060874|1186155|1754234|2141953|2925180|1044708|1890031|2660136|2225481|2165281|2256023|5148879|2124955|3399605|3584302|3136579|3620125|2934417|4023876|3317169|3449760|4764439|5011218|2390791|2935390|2937106|3471105|3401284|12133182|3052942|2629197|2293298|2371044|2084397|1322515|1425102|1746765|2702566|1849927|2104917|3730510|1693785|1400090|1368533|3745502|10238934|3317881|2413284|2596005|3351510|3047261|2526143|2217223|3963986|2104703|3324071|1322331|1862257|1299287|2008856|1790957|1310536|1452148|3056825|35444492|1616090|1594806|1669625|1925022|1537243|2916924|6848113|3528431|1915787|3071055|2455042|2256872|3018757|802043|1164306|1649539|1601111|2070473|1612377|2731064|3839887|1828299|2309151|4006578|3184542|4485269|3298175|3231109|4110571|4561492|12383370|17897712|13104216|6785187|5931714|5890780|5656432|4551087|6600873|4762697|2671039|4368242|1746545|2885744|2079603|1949593|3194592|3085940|2958298|1800278|2396191|2856268|3004232|4963830|3027427|3198444|2724345|4629975|2386297|4976267|4324649|22921244|1886341|3089311|4986544|4295497|4137736|18888048|5936530|12098008|14425299|2027826|2108277|1706093|1955238|1929316|1773970|1733652|2906765|1363643|1543001|1955847|1591796|2463404|2217185|3178277|2064835|2017861|2663109|7499203|2199432|1534489|3639288|2112266|3066722|2048066|3275000|1926092|3128296|2573369|5454929|4182248|2057135|3091515|5348434|4009566|5541663|4127291|3584152|1819317|2382997|5576808|4557374|10023200|1802799|3865076|4476662|2480035|2823133|3836626|2175776|3519780|5587739|5618591|7831958|6866169|10461071|5409772|6025831|41416352|2096941|2419878|996839|1414055|1870658|1971817|2206795|2201774|2584720|1424292|1209186
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||1899130|1319340|1912730|1156571|1691850|1811361|1129000|1214853|1382785|1230691|944495|583098|2595052|1302192|1028936|852814|1496351|1653012|2097943|957986|913422|940066|804121|869676|1117697|1650406|1517408|1064998|1025082|1282845|1269280|2010571|1218346|1174535|1142632|1125322|585246|1321870|1743360|1785919|1316953|1107657|1893299|1109310|1000289|1122180|1157322|1271373|999110|979275|803336|1496213|1190684|1096064|869878|855849|1494417|1444697|757397|914485|623862|1157566|1054621|690638|2236980|1716389|1150596|1393963|855166|1968040|2110832|1945617|1067254|1753404|1012054|1682455|988537|1225009|1427165|1116065|917497|1308255|2359047|2986024|1006519|1067145|1052036|1246953|773624|1139302|2426803|1703897|1610235|1451001|1629331|1012192|719314|750908|693633|797048|838644|630727|992344|771650|1485219|1065309|990111|730191|965430|1352044|1118179|579919|682000|704546|807807|462567|698697|1660989|978687|1653255|680558|1299307|1428129|1232610|1187220|1251874|1019307|1148674|1105276|1087008|1313544|730071|712315|786139|916984|1287716|707836|774925|827034|719951|753427|1215207|835308|1200069|832204|931292|2082432|1352144|2116939|1841834|1334208|1133512|834199|1093861|851837|1049874|1675966|1741805|1174516|1151030|1730251|2129922|1922915|1520602|719583|838233|877814|572182|770882|2044364|1051380|1327794|785670|1641243|1344117|1276985|2341472|737881|1674942|1877464|1188145|1222540|1931357|1206417|1103004|875817|1145763|1187103|796521|698891|1259299|782664|491890|880577|1201954|1321956|1048015|952219|1278659|1123862|1536961|1275024|1210102|1446615|1160798|765814|1098314|1452177|1810928|1271492|1354423|1109505|1009308|1697632|925373|1323637|999064|1085892|1647886|608096|650150|1787870|1089242|1118884|748830|1399929|1450991|1146894|993902|788352|922280|982245|936932|1160256|1322298|846316|833392|749346|1206705|1467191|869033|910968|789469|948832|854532|1093482|2268971|1343443|1505644|1759601|1103895
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29098612|13285743|7388801|12067618|12699705|13852530|72651344|24464366|11603123|20059830|13728813|7418503|7755768|12579744|7327903|6920907|7851177|10058933|10298296|12403921|16169238|17014532|6934942|13406045|11343250|12992224|15192618|32782276|34948664|6514722|7110480|5538535|6141175|7262130|25390258|7620990|17381898|4250797|5609399|4330858|5925764|3973414|4878009|2738023|2955371|3503713|2530723|5674609|4234170|5057088|4142628|5842687|10999811|6290290|3722703|4588052|3676959|5238130|8188032|6085156|4154974|3484184|3485489|1940509|2446469|6061446|9542566|4019517|7266119|5016205|5123960|6596895|8653883|11260480|5259683|4912879|5915854|3141298|3673133|4490752|4009885|3271587|2847856|4912571|4296188|6776866|6218672|4677984|5588487|2313302|3679143|5799423|6614243|3343735|6023891|3149375|4089034|3838339|4740049|7066587|2747386|3817812|2689306|4629219|3810011|7659576|4226737|5074913|4835257|4278600|4260785|9308459|17963404|5321544|3879649|3501366
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||8501064|8446450|12220879|8041335|7806090|13176299|8494594|6674071|7784096|5178919|4961352|4982803|32302324|10427815|11463855|20416324|8463114|8063716|7717536|6492316|5125289|3618450|3813412|4702081|8140703|9936627|9237742|6411460|6039609|5253369|5125388|7898524|6236688|5691041|6091113|3771631|2230404|4456079|5387971|5001904|4361407|3633221|5039364|4766908|7789734|7568798|5930263|4606504|5047640|7631162|6038590|5309922|8040410|6275608|8211777|6054263|8792997|8423041|6407695|4735034|4396092|3596578|4078567|4088958|6087334|7332618|4981699|5651464|2786008|6712653|6265814|6506842|4759090|4393142|6444787|15652763|5739092|4584780|9173469|15282563|3633932|2843752|5326195|6144933|4975124|3582381|3648336|4634709|3977001|4611396|4922033|7441121|4069014|3924229|4304039|4968485|10496844|4751224|5586037|3386981|3608964|2895209|4013692|4741791|8046204|3569914|3493417|3986169|5593389|8054467|5475061|2876296|2812968|3299837|3217415|2460259|3529927|6118009|3408218|4417619|3085082|4221250|5038983|6530959|6109725|7436299|5628316|4429130|4205324|4071468|5336059|4775494|4511972|3227652|3337590|3625285|4287375|3965700|5470496|5697593|4168747|5602479|7068470|7862820|4469153|7080405|5790673|4356892|5369798|5394031|3393306|2663419|3004655|5533395|4286550|4964114|6822477|5265051|4689999|3833711|3873429|7025928|3755014|4636805|3984011|3175702|3077941|3358274|2236616|5320579|3142276|4163012|4181631|5307916|3372327|5623935|3307130|3528303|4003502|3608845|3655558|4109478|4716226|3286390|3463489|2957550|3220330|3807275|3213174|3750453|3968916|3993089|3247978|5247573|6844863|6248976|5324864|3400438|3867736|3836577|5971767|8457943|7895837|3673218|3933815|4180102|3360280|3570683|8039315|5598775|6287258|6836868|3594127|8242840|6114347|5372607|3746001|4786117|5416740|2599471|2635240|5804758|4072670|4893134|2950402|3452461|3913188|4497109|4246676|3395068|4802158|6160459|4367272|4024073|5179587|3318481|4789071|4084397|3791524|3496298|7966847|4768092|8080181|4829992|4586373|3152653|6635745|8712592|8667563|6292127|4849943
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||6239211|6157092|7169501|10016115|18212282|13877827|74873904|23159000|11919900|9946800|12890700|4795400|7949700|4667900|4959900|3845100|4576700|5847000|4700900|3320200|6065800|4217600|3540000|1899300|1964300|3222800|2113900|2206500|1963600|1785700|2938300|2645100|3070100|3568300|6554900|5969300|8391700|20876100|4267500|8238100|13601100|11613000|7133000|7809400|10830700|16341800|8943600|22520300|36232500|10305700|10246400|3019000|5506900|5094900|9746700|8933100|10583700|15185300|6522000|12563300|7657900|12288400|5440500|6667500|8499700|18737300|4053700|3626100|2342200|4631000|1890500|3705200|4879800|6174000|4066800|4817000|8925000|7560600|4261700|1766200|2058900|2912000|3385600|5374900|4316300|3880200|6326800|5550100|3090700|7242600|11377700|5852100|8333200|9028100|7086700|7218100|12060600|8553500|11986300|25172900|18897400|10694200|7577500|16920200|17012500|15931100|24749200|5407200|11554100|15904000|10145600|8735400|5657600|10086100|5983000|7083500|10250600|12560100|26058300|12561600|11067300|23977600|111522400|13094400|10047400|10652700|9638000|14025800|17417900|35777600|20297100|55236300|25339600|22426200|67928800|99892496|24063600|27545800|36145100|66847800|68260896|22996900|16929200|23446700|56518400|37554600|36122600|144233408|175849504|66638600|112254400|97832704|808590592|2604300|2897700|2486100|5796900|2488900|2607500|3374000|4447300|7072300|6733200|5577900|5001700|16793500|4098200|4803800|2890700|12594600|4624000|8425700|2498100|4637500|4246600|2944800|1763700|3877700|1847100|1898400|2608700|2956100|3945800|4666200|7535500|6582600|3705400|4620900|2590200|3124500|3845700|3685100|2212100|5218600|4158000|3469700|4436300|3348000|4026900|4274700|7433000|33424000|5332700|4466400|7029700|4706100|5573500|6380300|6469800|9008600|11545700|12248800|19242600|90389800|45895900|10012200|4823400|13704700|25344700|9074900|13315500|265283904|88682896|1575700|962600|1838400|2441600|858400|954300|865200|880200|1464800|1409600|2655200|2837700|1278000|2020200|2092800|2507500|3944200|4375900|4249400|6349900|5296000|2418100|3894100|9188600|4217300|2277000|1816200|2032700
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||416705|816872|789526|813555|970355|1370488|612910|544620|998700|968700|1932320|2015100|2411360|1187540|810890|762730|1120560|1628930|1095670|1380110|1117580|1242470|576560|650600|764050|962820|545480|367170|407610|489230|574280|517500|578160|564150|445300|586520|249860|507600|504960|893420|559410|455820|547370|512570|621480|1295360|865220|921300|1006890|2142170|1958130|1079070|992180|1777000|1202050|647350|1836270|861190|1471950|935450|1422080|2171950|1211380|1422050|3613800|4124390|5174680|1419100|2048450|5116490|2812390|1897380|2035810|3854040|2117890|6845080|823200|1401620|1798210|4571210|2669780|4310320|6740110|91687048|583060|797720|293600|573030|682760|757190|2458220|2299360|2607020|1940780|254300|171100|311350|404780|299250|256930|561090|977490|948790|1900660|349890|401230|358820|360440|909790|2545320|1400440|778560|791750|886900|1701300|755870|2257770|693780|2115700|832920|311160|400000|588770|506020|442450|1050410|886900|731740|632850|753000|1989760|3077450|1109160|1883050|4312740|2927950|3726420|5725010|5764060|178030|193650|231810|236540|189500|174280|135910|179200|140810|169070|174450|125520|137850|369330|535010|164160|237110|624090|190400|163550|131350|169390|221380|244470|219250|169170|154690|200480|223570|132140|241570|222600|267550|159510|207860|260850|215320|207000|144000|137940|163600|171420|165960|334710|103450|177120|171220|162980|136250|145110|159180|197090|255630|260660|788360|1088740|418380|282000|204620|506050|1312800|236180|291900|453810|180810|175360|187060|163040|240380|397270|301390|434320|950170|2052640|604370|252800|1029950|264180|295820|745570|493000|531760|1119240|186780|102190|142230|83920|86320|75360|86750|103770|131520|105240|156510|83450|104610|79750|187670|326560|373630|950160|840840|396860|850610|444030|102170|128290|175010|138850|372050|154180|202970
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||2158062|2175993|1720322|2530473|5480349|30835978|2109493|1362928|2034677|3477660|8613841|2737988|4365522|9661896|28714770|513802|885744|685168|512082|626577|522475|501703|795838|640813|694726|3785224|1491719|558031|232417|374743|682124|1258779|316873|306652|479372|1361382|227052|248653|325813|302817|844771|284899|586917|316342|381088|568227|602238|512258|546912|687796|638184|1963061|872287|691018|1104287|947082|1191195|2099442|1587297|597930|545461|1221351|4216022|2079866|2745732|1054324|517309|837728|349336|443500|656731|599357|343020|659077|691717|542784|647299|3824736|393582|357304|494151|429362|608911|516770|369176|388955|501407|535207|430503|593154|4260109|805135|636521|438340|669747|781414|904837|807311|668833|735703|1110185|1275538|1070728|1029371|1296703|1107563|873320|848600|898147|932708|1298995|1311040|1699149|3077440|1838975|2223517|2488106|7079020|12893145|4154141|1806593|3729961|3720393|3330023|5068397|8356366|26838804|2576121|3165868|2557295|3200318|1735512|1119187|1941162|1403552|1386561|869318|875328|817588|1499760|1470110|1074887|1263624|1829066|1161227|869886|968816|1286547|1825017|1530542|999425|993016|667822|1976401|1820949|1453012|2594078|918037|2859400|2138268|905405|1181528|1638000|728033|472728|561568|1125029|1250664|1045052|1688605|1958820|516786|322682|608746|271149|373342|334884|287026|288086|393447|545515|451249|992444|359669|557731|736854|918423|1094762|3130968|5298293|809758|425117|344068|351592|442193|483705|485177|583616|578995|1029855|241951|228242|236024|326763|292449|303485|259879|334381|383387|289337|358366|483644|281802|427207|332512|497344|214241|457335|364362|227811|240963|615641|363280|272213|264659|368915|339639|382615|968633|949877|432091|263719|570329|314511|462504|327628|320893|268018|322976|381656|477892|385696|567760|593349|591977|686896|4014171|1096298|926053|1191223|666724
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10999110|4049281|55314640|15642395|13833524|22834432|8611720|15150637|18078776|16961636|81794848|11104999|9955586|9263190|11723033|7683818|9620836|13040460|10852023|16304570|18501264|23032014|8587538|11268418|7328011|5867464|8911053|8639026|5623724|9942435|13643430|11636110|17154974|6165935|22516448|18984222|18486396|11258859|11743565|11211487|23144728|22884214|17009522|28394112|198835280|13527751|13078229|7922410|10760876|10331129|9506122|11469090|7119952|7940579|8406018|12532375|14782447|6265562|7591095|5487235|11891991|17616518|12305746|7005745|7458386|3762688|10037516|10537914|8163928|8997287|6357557|5946238|4621988|10498690|10967067|4271484|7063093|4848496|5429087|6157266|6170580|3232352|8997341|6248597|10320186|5111366|6143521|4605923|5225862|5968462|8765705|4195327|6641605|16796448|10810328|58794224|175887312|8660852|8764706|6771863|4078047|5497142|2983725|8226749|15460869|34263560|11853130|6914967|6083638|3992556|2717463|2100413|3395326|3299803|6144631|1862216|1288613|2489020|1880992|1919478|2754190|2339607|2896042|3514606|2615403|2552883|2233691|3374086|5621951|3368148|3346510|3064142|4177651|2265029|9291037|3724153|4025197|1767640|3010277|3223848|3244600|2937458|5231144|5662994|4080553|5077636|4906666|11706887|2389678|2839134|2318121|3830733|3207664|2370134|3520935|2095330|3156779|5313748|4445314|14837864|24794604|2334033|1830250|1637268
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||3674384|2761217|4548035|14569587|2564421|1697898|3558826|3185875|2184222|6730812|17956092|2622868|12288901|4342646|1804134|931696|2272968|3091687|3281488|798554|2015448|1324902|1031385|906529|1855319|2096222|2155776|1000469|1014057|848633|1518828|2935939|7040331|59556040|1309120|1080704|1020471|963254|1571578|887034|1256222|769014|1491864|1761681|6043558|1008023|604317|863083|970265|925110|1482395|1650005|1357462|1465782|2401857|2252983|1715887|2298682|1338306|1144381|558985|779508|1635941|2923734|1531638|1942917|4828516|3718050|2732784|5391973|6060975|6669863|47508492|855665|781607|1298782|994082|810387|711714|787109|613424|915814|1648213|1576317|2170402|3066577|6186416|1833690|435114|433721|568319|421481|467788|271057|595964|413185|689127|940164|3236038|1143131|662713|322784|398050|539209|673377|1415027|905002|465410|816991|398155|295984|382244|400426|788469|615083|1297419|1467894|1537543|1236039|709917|593279|852690|633196|521578|684923|757048|492029|597810|698763|962811|708941|1006303|635599|922212|3753086|1310480|1298027|717863|2685223|2058996|1229944|1639976|7247661|3118616|3462287|7536756|3875763|2804858|2856015|4266309|4019745|69925104|2819135|3111219|2181713|3340271|9749985|3103413|2332660|2818209|3005391|3532949|3043947|4249306|4073566|3027224|2947702|3225522|3008695|9483313|6360713|5426895|3078721|3161893|2383719|3202173|3108385|2488874|1759087|2175340|2888602|2307853|4782378|2708927|4843136|4236749|4002337|2914751|5967259|3613311|4928736|10681416|16877486|52834764|4541346|3757524|4766936|2806853|3611104|3171321|2410486|3804281|4783566|14773910|7704017|2834937|2699858|3709705|5106163|2265438|3033992|4070154|3717053|3416870|7647377|25676636|2650881|2833402|3376553|2330099|2683301|3020686|5671448|1811067|1328776|1942180|1870722|2678832|2222143|3366387|2476690|2835191|1730936|1689953|5441108|1618457|2751830|2170162|1617425|1996965|1620665|2510710|3117472|2611662|2495278|3762072|6257698|4872666|2447412|2304620|4363126
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||202582|269797|202712|422769|135590|88093|135151|0|0|0|0|0|0|0|0|0|0|0|285065|4078565|1901196|4665401|31659698|3897021|395687|423045|173724|200244|291640|351659|375666|304140|260557|364451|158417|166233|351839|326118|1476893|510288|525611|529897|179553|209542|519438|292894|307910|287386|673793|282092|444911|347181|339342|586381|455983|516959|2645398|925813|3492125|2131552|1348681|858109|539135|359716|326229|404992|357158|462763|515750|931374|1117708|953150|1214883|386924|358265|387838|534480|337350|362968|399147|266860|638940|652557|1078063|542739|1153664|519658|904688|1295271|1006300|554815|719006|534920|917024|620951|417283|486961|238421|408147|272254|460388|981934|585183|567062|938825|513148|477496|518483|1094482|1367311|859024|645978|974668|614596|635691|890990|599035|275259|349781|355425|359468|309269|482124|562689|624969|484268|528801|999241|708831|975082|897567|690269|647748|844162|530795|967206|645716|1733893|726853|1423036|488510|1079986|663350|434122|736239|663758|653262|746647|1227698|469406|841061|538611|513549|1042695|584327|1034287|759797|1362458|497320|640346|952639|815703|1058869|1230857|558160|662715|929864|1458262|961537|668816|652130|1003673|849347|1307119|995227|1481539|1431792|1376289|1128198|4591055|3773250|2033925|1753532|4996809|2438843|1026144|3823667|44231940|732748|772587|536228|713172|854039|838112|808875|734527|455774|719134|776292|1036228|1087526|979062|958457|883190|1346798|1225845|2310756|1466459|1589591|1778723|1679755|1180118|1849720|1778728|2404044|2937840|1794447
01782|1172578|/equities/latham-group|R2000GROWTH||3533988|6339087|5133909|1586771|2506369|2087400|2283707|1882166|2148001|2133661|2180351|1820878|3494186|5725619|2388712|2699337|2781999|4782591|4830959|1827905|2458452|3085119|2163418|2570178|2263455|3206458|1952621|1649383|2347432|2940831|4752105|16673644|4141096|1439067|1484641|1526424|869006|1518114|562258|728651|559106|512956|792466|1013833|2087686|2450331|1003905|732861|673753|878849|1048478|2011687|1946428|1167578|1190382|525045|1210159|848136|932409|1705450|1935638|1791150|1343393|1553742|2474850|2893402|1122819|1791990|495667|2153231|1706824|1463794|1513022|1442713|1162303|1158350|1727053|1916390|2797538|1234243|1371606|1462513|2088643|5282419|1858401|1696869|1606009|3394399|1199315|2233440|2998446|1830519|2377013|2859330|2228999|2055086|3766068|1513109|1587717|1215934|1913480|1674776|1619543|2800787|3774832|2939583|1579111|1127595|1176936|1349142|2846521|1510160|1478328|2195423|1747305|2283525|4045975|4294591|3299961|3265204|3635898|6321836|3523826|2612793|2819623|4201703|2270692|2658328|2751257|3404176|5688963|4853582|1827691|2236371|2589150|4111115|3560303|3601105|3598064|4375183|5472078|4108331|6310944|6900254|2632916|3479103|5043366|3548873|4742465|2557033|3197635|5151441|2911962|3359392|4522878|2163132|5396899|6426424|3440432|2861251|1545247|2228827|2718628|5477353|4520122|6619283|11906053|1410484|1676421|3928410|2776110|5412862|1510921|2743029|4467749|1160709|1153699|1827017|2411164|1440785|2741646|1677599|2385558|1247454|883072|1569717|2065688|2543896|2731430|950839|1131415|1637478|2194877|3497989|4380593|2925971|1878275|982223|2083834|2658423|2505922|3925250|6444882|8264031|||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||2838136|3918270|3817899|1584128|1556928|1659196|1672433|1024880|1620154|985378|836182|1365574|3217320|1576845|1557779|1674089|2703004|2514711|2370365|1062760|824900|805497|1239273|2983850|2936972|3755084|2208867|907615|1631854|1175619|1135218|814478|1257125|1364671|2606784|1950456|963548|3541559|1481497|1091148|1288134|995788|1971673|1359338|832002|1769255|1569274|1857560|1886491|3197066|3453334|2013000|2916059|3757049|4116586|4969438|15066861|2496077|4020074|1690354|1376257|2352508|1515743|2142176|1385426|3253956|1103756|936361|1255926|1248150|1879854|1241425|945251|1103793|882991|3982201|1449959|825829|1183351|1314328|938678|1345748|1178766|1141419|1624574|530989|571257|953512|544658|696134|884935|775524|1164208|594905|1113335|1261356|786066|1465233|935995|1329400|957140|1042392|1443567|1532074|1511411|1401075|2575698|912711|1720011|1277832|1026453|3926520|1260742|1890638|981188|2135353|862600|2007356|914898|820628|749063|926245|1346403|1977714|1799930|2256447|3103253|9892855|528397|885450|1034654|672187|783836|976530|1485817|852679|603200|518305|1081033|964544|569649|564777|1754614|2503997|2189254|1829838|2681494|1947457|2440075|1095350|832853|852974|521724|2052115|610388|476780|1647404|778122|570012|944632|852914|1413098|892341|1662638|687336|836451|789886|1004708|675940|1452999|1070524|2065849|869168|575398|415962|725673|1278714|737370|1115079|1145726|1546758|978337|1632802|536670|522756|643935|781969|423710|585403|504603|1376293|1123589|827180|1985907|1463304|2196138|648642|529912|1245457|994904|1056520|1218089|1426872|3229851|2070908|1594682|2526851|1384243|2709216|1824697|1811608|2574535|2458874|46492696|693305|644032|479304|781857|631765|718130|382884|642107|531119|302940|317572|440479|699571|717380|752296|825227|470429|189361|179772|300997|219777|119330|292477|160400|300768|481119|456359|481716|445805|500231|572215|623749|1329096|1922033|411308|277475|283319
01784|17175|/equities/siga-technologies|R2000GROWTH||3072758|2315382|3071182|2112095|2466202|1459924|1730110|1195250|1533640|1808180|1781820|1152580|3011400|3203320|2280460|2539190|2316550|2961540|3009980|2552330|1842110|1945150|2101210|2715060|4091550|3671770|2802090|3964440|3219950|14898240|41136568|3794220|3456260|2569910|2564310|2410400|1628210|3439040|2835340|2536840|1875260|1770160|3166550|4545000|9188880|4656660|2820020|3479880|3692110|7343260|4012970|8430650|11346520|1050430|1407920|971800|1672310|2504400|1590140|1574310|1112990|1469460|1323410|974680|1490860|3093710|3271020|1836450|1335110|1982490|2841640|1466020|1550160|1701180|1756220|2699580|2617080|1792980|3550280|2733130|1594350|2261030|4144270|3603820|5766220|21968240|1829650|1668740|2263330|2673790|1894050|2858730|4135000|2005400|2805170|5383000|6047550|3764980|2724590|3170490|2599010|2445850|3549800|3640570|5882420|5601620|4366010|2828300|3764370|4156590|3674520|2701650|3031760|4055580|3184700|2056860|4569140|3571200|3492460|5330340|2905960|7044820|7561420|8290590|4817690|5456190|6096860|9340890|10149430|10960110|13585200|11669210|18610420|28330550|33974080|60559592|101865888|215952224|33134040|32600690|30495120|31804080|31926290|24265530|47060680|123256208|220864608|122030872|1338900|896600|628660|549990|498400|719540|1093100|531660|957330|866300|611850|516750|743300|863790|879500|919910|675720|841810|759380|560710|776030|2114360|2438310|2247800|1898420|5290930|794040|1207780|596120|618640|751910|1330220|1211070|743360|3039440|2805060|1255190|879570|914470|760140|1196080|1036140|4370240|1012390|1047000|1214790|2140040|1887160|1206870|975650|1377430|728420|1171360|890400|999700|1462520|1793330|1401800|1061030|2146760|1594810|1779400|1339010|1176880|882460|1181900|1337800|1367230|870600|773610|1001350|630360|483700|1805220|1073770|1354410|663680|918330|1528200|891330|865720|879680|1140680|822600|1061010|1778590|2863450|1122510|1278360|1190110|1379040|2246640|1844520|857940|1468660|2459790|1821500|1519550|1752490|1519340|1771120|2068870|1693840
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7869820|3889112|3884971|2863199|1518551|2339617|2787739|3919383|6076635|5274771|4101388|5139682|3169654|3946634|8349585|11204844|9367911|10363134|14286535|3447401|9758244|13504887|2383354|1598098|1114604|1930968|2001103|1256427|3088491|2707946|1270092|1059815|1295182|1076814|1815516|1305367|1333770|1600900|2270860|2471367|2210778|2986526|1206381|1912315|954829|1238224|2663414|2009376|2836404|1711170|1406379|1843211|1799585|2901562|725733|1508694|1425954|1088172|1529462|2004485|1477111|1238160|1820820|1782388|938839|1198206|1421363|1498198|656380|789722|1240795|850685|641521|1630074|1207924|1126020|928736|1117733|1453690|1221024|1359703|818461|945766|1141360|1063986|1204061|1562749|1142791|1068323|1168252|1123530|1229541|1483709|939333|825701|966366|1102780|811144|1385127|1362174|1529120|1861138|1210138
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||87836552|118706816|137626864|200074848|198759168|138506576|86005136|91899144|64694264|68328248|57035292|65955064|90129416|88005576|84822704|53677604|62810300|46112076|28067982|19537728|17238188|19203842|23378764|25517682|19867476|35040052|17217836|27142632|18084684|25447320|27969992|34225916|22443856|20173108|21197068|31990744|21123448|67896648|20382316|18511482|19734252|20218032|20279532|42066716|19438974|21563822|25040072|19380744|16055156|27661124|18339348|35022876|39165272|30234840|51185244|46298516|54564144|15896940|20333980|22867658|25155704|50692788|28141724|16564898|24708950|28162852|24544012|27531680|13934233|34664660|20220268|19627280|13161490|10964742|12611596|14384638|11164576|17148436|31877180|14685336|16165795|20720496|24067600|23580856|18601828|31840348|85192896|121167080|5290347|6888114|8453934|13930734|8118754|11352531|32821682|9789543|8193033|8631913|5479231|6781544|6193672|3418443|4140289|5727004|7097473|5290118|4753503|3731725|3656922|3942682|5156092|4314163|3586502|5250727|3596101|4455312|6405237|12888182|4910644|8234138|4308822|8185877|6231619|4334756|4879547|4176475|2982681|3983898|5662562|5606570|16623113|4620692|3379304|2959003|6618837|5668427|3987285|2842539|4921321|4357451|5457758|3364858|9617867|5775129|3584621|3735351|3846277|3662009|7839152|4381083|4660467|5830786|4846504|6203681|3927367|4650896|13641195|6634697|6825274|3320233|4652556|3204780|4031227|5919616|5766227|4999629|5374548|4174603|6784891|24427098|11400464|8114094|7569440|4965075|6449289|6410898|5151356|5609256|4309589|4124700|1950856|2527967|6392732|2504366|1738672|1825423|1672472|2246637|1109824|1326652|1484924|2149042|1653825|1548433|4464061|4095428|1414829|936426|1248564|2282145|2546812|1410622|1610620|5605469|5687264||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||10539962|20627636|27325206|48263224|47486960|727055104|5400075|2812479|6179293|17873944|4589420|3738722|6980070|3514800|3938500|4703600|3846400|4197200|2039700|2358400|928700|3006900|874600|1614900|2229000|2603400|2655800|1564500|6141900|2327800|1589100|1495400|1578900|1571600|1756000|1609500|1704000|13918200|1572400|1339200|1485200|2592900|2333000|2036500|1823600|3094200|3762900|3953300|6419000|3502400|8019600|5328600|1136800|1101800|1221800|1640000|4626800|2136700|12278200|3718000|3236600|2649500|1757700|1709200|75896200|907700|468700|948800|220000|409600|687900|757200|504600|554800|500600|765600|1535400|556200|1803800|807700|742600|1209200|936100|2050100|1587300|869300|929300|1360100|895000|3863100|7181700|1555700|1001000|1376500|1292400|1374400|1610000|955400|566700|1002100|751400|612200|1132600|1566600|1218500|1148400|508900|996100|936600|1046600|1350600|1404100|1356100|1227000|478100|1493000|1571400|2963300|879200|1444300|2095800|1398700|1676300|1032100|1168400|1613300|934800|1185500|1280500|1681800|4327100|2017300|1487900|3328600|7437100|2014600|2219300|1980100|1986600|2362300|3791800|2011700|6151200|6199700|6369500|2930500|4515800|5108900|5612900|6224300|7028100|7852400|5593400|8977300|107620896|9383000|13266000|6897400|11692800|7154000|9468900|27546100|10176900|16622700|18728600|40955400|11724900|20094200|29734200|322903488|5320600|45390800|3978400|1894900|2099900|3810400|1759300|1636400|1581000|3456700|4561900|1887100|7008200|1819600|2336400|1741400|2829900|5660800|3246500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||8110637|38841836|13673526|10000796|47439216|8319444|2651861|2635368|2408050|1287266|1604391|1977085|5028105|1897957|2961484|1359198|3696370|2857204|1851686|1594399|2070420|2483170|2419904|1930434|1821366|2569017|1459077|861645|1017906|1813302|1825270|2347821|3786933|2369224|3046669|4492801|1297992|5081738|2311748|2632690|3982635|2121944|2102694|3436960|1756926|2011242|1801510|1625447|1153819|1734750|1131664|2105462|2304351|1284064|1847978|1288539|1879553|3613296|1523146|1728257|2370219|2176102|1605208|2262171|1590993|3035884|2604422|1624228|882010|2528574|2873877|2465002|2282586|2927023|2497003|3768862|7015634|2907536|2860604|1442500|1726250|1846790|2858997|3426570|5573055|2696938|2994381|2513744|2244545|7891372|10229603|3250103|2295094|1901004|2255576|4317730|4349854|11176487|2968646|3780630|3043975|2639780|2052853|2204273|2127659|2558311|1942102|1998151|1784666|2364044|2792987|23814248|1342596|3423645|2063947|1454092|1541400|1812286|1840149|3396162|937633|2117278|1789233|1756004|1500600|1582859|1833688|2736108|2821145|3004712|3156964|1791713|1558090|1133616|1257549|3316532|3492063|4063215|3607823|101360672|540890|1084956|4053888|1269229|2181319|1186647|805382|1372393|1537343|1361479|804161|875214|955293|948314|485883|733641|835082|344380|564151|1044288|273979|562111|567380|647805|374740|1114398|366063|382404|805357|1000424|1972196|740581|967273|384040|430453|1145119|211536|252565|384481|404267|469943|332136|917397|2327078|345720|345947|561315|412490|364909|517804|411334|585670|562254|419854|774666|684985|383151|363530|446836|565577|538963|547607|503979|535335|453759|521274|358455|1114877|3220068|703380|1143430|1268250|434907|744927|1035811|253051|219677|234683|336772|218500|176946|960984|260825|908282|186664|215750|238634|318615|256716|225043|167069|426257|734642|990088|2200687|385769|409486|255509|389463|468512|336716|326625|428222|591186|293533|462369|643849|1032507|1757521|5620696|
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||3502872|3860123|5101136|2306327|2276944|2980227|3623484|1937774|3522410|3401715|2578347|3072680|5114084|2613692|1898892|1492718|2789819|2488050|5629373|2524157|1818657|3102324|1328012|1558736|1651964|2245433|1664523|1681431|1964711|2658050|3375934|6111051|2135464|2737132|3040657|2025164|1472012|5506305|2256845|2675277|2535888|1624066|2189211|4187989|6729772|2512492|2285304|3142915|4120416|2543911|2268025|2357218|2868004|6589131|9390656|1415955|2520289|2069101|1996282|1666019|1812470|2936677|2635891|2768518|3193101|3534819|3102658|2705523|1406288|2430300|2591912|2305701|1977154|2580845|1072868|1803484|1731992|1815208|2338201|1421964|1827833|1462691|1629684|4392376|3026602|1921145|2936866|3305583|1852749|2186305|4045364|4978165|2660332|2192366|2348580|2989758|5034187|2791110|3659616|3793937|3160253|2620197|3626294|3444625|5286841|5806153|10533666|1794876|2331864|2176587|3718795|4240810|2275389|2517651|2819310|2107046|2549334|4508029|2095039|2858103|1004422|2389791|6167325|2165528|1914862|2023466|1659756|2540183|3113152|2485473|4835912|2538847|4357753|2086338|2931652|4813290|2340099|1160887|1755472|1026285|1673486|2135952|4194576|2466246|2848732|1632293|1274311|2116284|3613465|2247378|1873719|1567960|1306779|1807420|2044045|3307906|6651023|2823382|2035442|1600742|2219246|3537935|9900718|1937063|1802566|2170366|2334146|1205829|1715582|3043162|2789886|1701853|797432|2081885|3770451|1085938|401018|706324|770185|923015|1308304|1292861|2700484|1151875|844135|958942|526400|982259|575066|908819|934816|1612221|1765134|6690074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||234862|371482|186023|149453|210259|438478|166200|144973|186445|160309|289891|250075|426042|394369|175514|82211|143125|152920|255017|138479|144751|145512|163645|167226|218710|354125|208783|135577|297107|124983|219617|257540|370247|256252|239343|295604|309563|586938|284567|366219|266792|155601|376875|339528|421240|354516|192071|212870|261575|243617|219110|224862|232593|182044|158532|242867|235828|249832|269879|161095|121183|125676|232397|158626|222472|528897|288467|139011|57062|109919|174617|147782|131549|161492|95191|126778|216004|173434|191240|165805|218611|254217|152964|114828|260359|106423|130694|157525|110761|168965|342147|183329|128961|164781|92319|124895|142157|193803|157528|132222|126926|144708|263454|264896|504962|303671|349237|183023|246409|241051|257198|199572|141052|238808|184167|181779|254489|405009|232784|207464|91715|129409|132636|144150|264451|249102|154354|174288|131893|101517|229926|129338|127333|143613|148400|126754|142383|106875|139157|141826|148751|127904|210841|222972|133946|125923|132408|159005|413149|130611|203809|230269|148093|211346|166804|133405|244571|141397|162671|137247|108347|182609|238960|143803|141415|111986|216842|105244|142567|241331|293722|310878|62559|145135|92465|91902|76628|66549|58017|78283|83649|74323|173504|86706|59876|76893|118499|123728|96261|106038|148350|113790|98090|226268|238006|158886|129484|161333|168050|153598|205223|351766|129519|136951|140238|105266|157010|136365|210641|216229|193583|128946|97736|159622|129404|154254|112974|148594|159915|92006|147374|282195|295234|164356|107839|116886|207216|116338|117030|134213|114535|189255|258502|156299|194738|135881|263097|103776|143203|114796|146164|334507|189224|158164|185557|121673|256186|131683|185997|186426|231901
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||2936545|3001567|6108518|1779960|1538076|1715773|1680275|1577999|1670916|1949350|2601265|1471461|2508918|3403207|3788308|1071661|2733720|2593157|7721700|4802474|1567841|1215651|1939028|2484508|1928093|2852434|2377408|1437071|2023315|2895622|4871947|4361063|6833264|3165069|3465882|2316540|3726300|11299153|2911477|2864463|3062511|2981292|3217173|3176450|7422980|4386000|1108283|1308378|2710977|1582293|1398995|1256531|1897110|1914460|1915633|2972108|1268535|766944|570298|763179|457614|752595|419575|274680|585689|1255151|838648|1057245|381937|925170|1237531|1471011|502730|911524|1013141|527654|453901|790628|768282|440459|554115|559632|865666|789859|1455658|631038|914687|1349370|1994250|1918121|1208913|1046890|1261598|1320591|2271224|2108449|2445834|4228686|2110759|1339307|1428783|326311|514363|492508|658571|818222|1780046|1810580|695388|911460|957455|838799|764395|674334|700806|989540|1683645|883031|975711|1619142|804554|2055988|1866012|2100906|1775032|1162523|656049|672718|1271302|915564|681888|697847|585367|562526|635862|945332|834413|690833|679727|344990|461555|601410|788558|1199677|1204204|721817|903782|1370201|3188023|1106914|556752|483054|505980|686696|1316664|630065|1832876|922495|1174333|1704263|1081705|2001006|909420|816150|888496|940058|1259614|908829|1003790|1382632|1114714|2997546|1673003|1824109|2137895|2327584|589316|1644077|524364|1257969|1229981|618850|815075|1138937|1905411|1497086|828875|661116|1052097|404566|602076|1013014|822321|930488|1425906|1592829|1051646|1399719|1194987|1281961|1201322|610620|1390830|1758999|1369775|1356300|1900411|4816973|6622416|578634|401229|646324|296847|414562|544435|959720|669908|671572|590778|478502|697072|3019161|913088|986782|487303|1061594|1934981|2204723|7046800||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||748270|957708|893810|408495|589637|756100|1000382|788328|764445|768893|1073485|589715|2109807|860513|752292|354875|1048841|813964|933619|362818|301913|356690|289484|368377|598344|785721|229168|151542|358733|291747|640444|443481|359120|431127|593254|488483|508695|1423487|442195|371380|320605|247239|316461|410995|748504|757952|257450|266424|317333|283510|382930|630747|531346|415022|330040|300061|490271|590127|310793|452328|460560|526752|543213|442936|488665|836615|470447|457221|612116|1111632|1729847|1155973|1811262|553505|608540|554459|372697|540878|611942|621602|387713|909305|804787|2537923|405214|439232|506358|521404|361508|525522|1174508|645479|699736|374022|271878|572528|749973|404709|287453|312794|331674|261397|356027|482833|544272|783273|294598|391015|478552|306746|667650|285542|377814|370227|406899|382698|643647|837527|825545|535560|311574|538080|890118|625820|577646|696928|543076|348831|290835|621108|476340|375027|399845|371812|580076|785548|849399|595474|624172|884533|1426600|3691046|1350423|1185175|690949|596961|1358369|1605430|4802479|1443290|788581|808909|431278|750847|644964|724642|1066360|2108676|1079935|750696|792567|1013726|1687873|1970053|1859009|1175055|1483419|2138048|842289|2009176|4132809|1000995|707253|1045912|992744|1165501|1374160|773369|982064|1589536|4393598|1162914|1309357|919792|798661|1044637|1193804|1742758|885575|942413|1331425|1203731|1380554|2302382|5909396|2180046|2086543|1243231|2667434|1880794|2936083|1873051|2077248|1294732|1768771|2956839|2548732|5400988|2994435|2971282|2096170|2195437|1733012|7464721|2990866|2742754|1776564|1123017|567161|789095|725084|687171|905878|983761|731253|1099134|2646312|1923141|2446818|1260346|2093240|1407328|474130|462535|495539|889308|1497723|464782|785272|1117598|2201154|504670|560213|593507|962261|1303013|1682679|1322447|1324763|2545180|1471319
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18574800|4589900|3453700|3929600|6149800|6591700|7207100|6218700|7673300|8995900|5563800|7763400|27992200|2908400|3324600|1358400|1885100|1891660|3031300|4825310|1990590|2044290|1998950|2080480|1864310|2563770|1776280|3642870|3203200|3080470|3025940|4067640|1860940|1168747|1288148|1059138|1903990|3006400|2357670|2299990|1604860|1599760|1849630|1990570|2569830|2216430|3123440|1929630|1833660|2416730|2153330|3181370|2350950|4210500|2482600|1565800|2345150|2311980|2538920|2027770|2416290|2328750|1820030|1900090|3828950|3354490|2461340|1927250|3514590|9569300|3711900|4650800|2891600|2899800|3841200|2682500|3617400|3240450|2318590|2990800|2611390|2403080|2115210|2201920|2485640|2753870|2602890|2222720|2763550|3903400|3013960|4030980|8194850|7247420
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||10533947|11612453|15309874|5582787|2757601|3066696|4580892|3646036|6003121|4618247|4638378|3493243|8738522|7905739|5359689|6513869|10849655|9646902|14361402|4367992|5208355|5223562|6199138|4338523|5732909|11991274|6158310|7084227|8508074|7643687|6761098|11637957|8389643|4339690|14902722|6700465|4388471|10523255|4199603|6728370|4838531|7696198|26631336|4837546|7327367|4380064|5874548|4466616|4052979|5507759|3790949|4790976|5319160|6742258|18164860|3282765|5531082|5572725|11493361|5582591|4254993|4745134|6234857|2632591|3071409|7344221|9175062|3761461|1774789|3344322|4474923|4519675|7709251|5956563|2204990|3998055|2541069|4435952|3702985|4248219|3526445|2880842|4436028|5418023|3145924|2509854|3954170|3570617|3753521|4226985|9537713|3567050|3178203|3469572|3666918|2099269|3283157|2379993|2141483|1962044|3893935|1899921|2142934|6031792|4462315|8362474|1544159|875862|1762715|1652358|1946040|2322021|1824327|2102533|2075845|1341870|1670682|2231525|1968259|2576621|1490452|2964853|6788269|2320580|2831449|2353116|2025075|2836734|2160033|2875772|7764477|9860775|1666014|1260544|1648220|4731830|2534014|1153616|3566485|3204184|5772426|3474695|3277594|6351127|3026645|2597264|3248559|3594798|5628601|4860936|3217639|2236638|1979574|2200718|2605662|4473788|12987347|7130079|3969607|2733922|2919907|3313880|3495497|5103758|3806708|6436000|3295071|2371240|2149836|5766929|11645228|9322231|5370389|4039588|11184981|2300944|2085035|3572850|4154152|6507174|3616073|4930494|13386481|4554682|3929747|3543767|7669179|26486728|1923159|2770823|1921142|3065182|2532663|3298285|2458987|10159401|19574452||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||4972616|5109243|3211019|2207654|3649394|4761780|3298433|2300509|4924865|1883792|2107348|1625739|4259837|2432235|3126651|2641731|1965123|3433679|3573728|5547197|3398833|3129180|3214764|3265276|3114404|4674001|3162335|2647036|2958078|2166270|2940422|3788380|5521340|4554281|3949373|3481713|2362459|4762814|15453658|4551129|3260939|2473973|3759443|3541984|4046444|5293668|2909872|3550248|2242540|2068760|1916911|2451110|3008241|3682817|3483457|6032701|3724379|3397824|2335766|2339772|1654233|2195561|1999131|1355052|2647341|3834654|2288943|2820374|1950318|3675108|2466591|3685399|3911022|3811701|2010917|2610005|2342955|2767419|4132317|3123482|3057305|1661677|2522341|2205200|2723335|2881892|5246460|3554014|1932934|2328248|2023601|3599806|3550855|2376128|2434852|2871748|2764441|3317569|2385339|2824165|3472819|1870993|2811060|2547768|2922928|1953855|2815402|2199552|2189643|3164260|3336702|3185656|3591423|2070817|1812648|1243766|2075277|3093612|1796246|2249566|1123513|4450948|3630459|3710759|2260537|3097235|2418085|2249041|2984351|2721847|3163507|1977760|2509301|1979738|2967262|2923882|3648606|2442022|2223733|1771759|2198362|2453006|2644606|4416591|3652501|2259711|3712212|6137278|4690894|4634342|4289010|5329327|3643778|8211984|5721898|3543670|5051704|4492478|3039780|1928044|3242161|3281490|3310676|3328571|1908612|2147620|2238215|1396168|2022200|4180457|2777102|3113610|1511927|3068742|2532228|4073461|4358331|3474150|2752104|2776444|3074080|2842536|3777406|2129459|3143396|2198423|2233376|2203617|2930630|3472980|2985410|3737683|1953581|2159690|4411039|2723048|3077690|2376330|2088642|2328968|2082900|2483925|3319604|3302431|1804179|2548629|2123029|3953443|3562487|3812334|3964869|2282706|1639018|2553061|3106646|3509569|1836297|2551550|3820878|1787378|1437900|4180611|2868858|4655593|3327297|3614946|4763852|4324352|6632144|3724112|3167022|3204666|3667740|3977385|6172712|3695452|3732594|2906520|3618103|4708281|5958583|7499144|4729081|5177204|4793564|3909747|5901933|6709961|11660061|17574722|2892348
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||2526660|3658057|3301065|844949|777241|893868|921500|925895|1101089|1289234|1306434|976331|2043498|2022471|2730531|8579518|3684679|1670144|2476691|926125|831581|808030|919828|868865|906569|1390562|999369|623313|1088479|696440|1288473|1222057|1463593|863774|1081018|1346821|1129186|2217798|1958959|1379449|1113322|852763|1132690|1829914|2359248|907694|841671|769222|754669|1232564|1085839|2343698|4328072|1914910|667124|480088|843046|538586|919899|637715|1340783|1265695|652978|458746|1078760|4288450|1308921|1326840|432379|840533|923199|602389|743174|762123|647136|654158|720642|734769|1936566|766259|550932|336161|473730|660664|419553|364945|384413|416436|336296|381522|645149|1464649|586907|483041|354075|699694|408975|761940|799271|365853|627805|514270|743341|816922|1528622|1259113|1936209|515896|585653|644964|753058|479443|455309|526701|534592|418538|1047095|1991912|962514|641428|485648|821684|567524|697809|645727|458758|453703|336008|432612|577776|586074|316585|645310|331130|730929|901642|680399|361417|487069|476911|443771|494075|1059477|882943|766012|445673|560841|1323565|1015303|757686|633239|729666|297886|393986|599933|821247|1523399|732215|489017|320174|452223|353487|374655|362134|363392|349108|497640|290392|447843|878890|316051|666022|412829|488614|464404|703630|370975|284841|307311|401154|535000|346802|847216|343144|397100|491452|657925|398083|695194|324967|568747|588352|470404|429903|774522|769166|348811|322719|465365|388739|753667|1075775|855845|541908|461466|545596|665495|1034663|1840832|1197666|624942|605666|306897|520215|476431|869495|703780|757297|1209464|596564|513281|1274974|889601|731313|819584|589659|582723|564834|531205|607265|381500|623247|536293|621252|1262074|578371|595853|404151|629514|423009|533682|851691|541354|686800|621265|651171|1483836|1241473|698817|1152933|816475
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||493514|580986|902589|1138088|541071|366728|622611|366577|533002|938051|364884|687858|672839|712811|563662|249351|770895|727022|939129|550583|349137|458549|330986|461695|352385|858608|407074|418964|1016567|1015441|743366|1168974|724577|817246|775989|832554|1082043|2036713|681397|808924|949370|959358|952485|3026987|3084540|1913546|3193009|1629961|935689|1058238|1107738|946988|1034806|703303|1307188|1163214|1673883|930731|521235|685342|504040|829927|750280|539813|900700|1065562|1116191|1890557|459444|1592844|983813|929156|879385|952741|1313396|958834|1252911|1949072|3194420|460660|646816|668352|1428458|2390546|816407|703527|817448|990423|910364|1041813|1914361|1505998|994927|1591405|1085009|1688480|1055595|1009242|1169277|670139|917053|991565|2040563|1646592|2681838|2310254|3221977|4721475|2799799|996896|1785399|1269765|1549860|1944111|2078092|1242304|1924394|1956896|1905119|1183359|1155235|2163563|2914480|1270136|1499226|1787376|1372285|1372906|2902623|1301972|2421203|1558977|2520698|3772933|8574159|15043328|884847|1012823|801425|1086761|1564779|1068616|2448116|2138714|1804769|1750264|1161862|1995884|3218510|1574363|1012411|800004|628759|1303625|1444913|2105041|4122938|2211072|2133829|1999166|2594689|1991356|1918747|2087870|2112923|2177869|3215199|1311881|1790912|4052678|2473981|1461670|1573264|2225973|1647341|1101317|1169388|883572|1306059|1839221|1695112|2511939|7162517|1211646|1627913|677610|787476|1261002|1095185|1546965|6067355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||58479|366776|252123|435606|1479509|554525|898435|301399|343415|317897|441507|206306|288888|772202|849395||||||||||79923|291735|155534|479090|381723|166410|284189|1597893|9342395|75242|44974|57264|74552|42086|63716|22778|76818|58681|96453|306497|364113|130705|455277|393600|1036374|5627853|375883|104212|87018|276882|89907|101439|415037|95781|49454|43695|31526|74940|48114|54342|65541|65064|229442|227277|71499|385454|82374|22012|62081|62878|58679|73219|39442|45486|101759|302988|63493|179036|45218|104637|33492|15548|27057|23656|40484|28544|58031|62772|22099|14918|17691|29981|51035|28369|22419|28897|23822|39594|46216|42636|38429|40017|40110|50878|62286|98454|40302|33210|20086|52970|88379|50929|67892|77766|201952|144413|192009|210135|463904|189636|59732|59607|117034|59476|108863|80816|60461|153575|108770|229201|341442|82108|63659|33664|67419|56320|70205|73630|64757|56261|43032|51137|33906|30429|66837|61383|51315|36174|67858|59661|57266|97214|57849|83223|98640|82536|121214|85835|24798|36660|21051|35135|21814|23107|21461|17227|22167|22397|43495|44191|61100|21819|18399|21088|25665|22716|27597|25397|33468|42926|35152|53453|102825|56737|20492|24811|49823|47621|67148|46807|60918|60997|26296|26053|27080|37519|46102|26402|40773|38913|28125|28548|37343|52626|45329|42951|63731|44381|54351|103803|48459|43061|31394|36839|34835|38259|54100|39242|37910|44393|50447|73370|60651|35427|53721|42305|53512|58729|55624|50500|55152|48488|55043|75818|140975|99510|77627|92567|79294
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||6513808|6013665|7416056|6211162|10435880|8360418|51470076|5925205|3181686|5783396|4164988|3093647|18787904|2739647|2584781|4271636|5339163|3545378|4251485|37170080|3532226|2166894|3355792|3785263|4551406|4654423|4512938|2694508|3682269|10667097|6143324|17807488|6188609|9769935|6410615|5263604|7980550|4089004|4028829|5258228|21641738|17676612|3927474|2011470|1914601|2011995|4214156|2872800|4544517|2154450|2849008|1606038|3169797|2275851|1349228|1642284|2309099|3846869|6339299|13878039|3586219|7310198|2730464|2322178|3253731|3342256|3609708|4012410|3322123|4010721|3966671|6577809|5555487|3760848|2682502|3072223|2514553|3960182|6722212|5165113|5249078|5912666|4076533|22961388|3389039|6165170|3377275|3311568|5564131|4710534|2650879|3297806|8297902|5877924|8047627|5812320|9894961|4928218|7989280|2594079|2961561|2897269|3472176|5080666|5982422|7662395|4112934|2875017|3149498|2943836|7325926|10225047|3288861|5155996|5159445|4237295|3210211|9585318|11373469|5584687|5125945|4193606|6612240|6713160|4550490|3210546|3005611|2334217|3164080|3316108|3510346|7879445|2947718|2919783|4173362|3178610|3965743|3719573|5899488|3421585|4078024|3809928|3051907|2479920|5785275|4422122|7317014|3187227|4070982|3824468|5428931|4036913|5661346|3784628|5454718|5200965|4282191|5880284|1976689|3845355|4195453|4698315|3801647|4155439|2723703|10238257|9287179|5649033|2987779|4668764|7624349|7151417|4059199|5876039|1804783|5164653|5801305|4663857|2982832|3152974|6741813|5167378|6190723|4687797|6275197|9751943|9911470|16940138|8373405|9083084|6811164|4327650|5424813|5978040|3277299|3551607|6758355|8761419|14910473|5617451|7607485|4425802|6321835|4037294|2872652|3587206|4134065|3815296|5045019|5024721|1846595|3767574|1995152|3727890|3938644|4207206|2432451|2248710|2133542|3256610|2678347|3189427|2747675|2833324|3837833|2176171
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||376916|108037|56983|116596|21442|96670|112168|87591|99923|317841|190488|1099934|84438|21931|48840|24203|36848|50628|70564|35145|17183|14140|59030|46747|28938|41596|50941|50376|21789|58127|58376|36941|32054|27977|31649|448255|23987|47351|60674|39167|21533|9478|24759|78199|49347|17186|34989|24652|16031|26719|30912|89347|135392|202544|19597|38294|71016|92193|450673|172748|87522|176425|872988|537909|253039|128727|48307|67904|47426|90094|52112|62391|228310|71263|140259|54213|77702|145818|179997|131450|157906|172948|355357|1460512|354518|180629|186272|573626|591349|2004292|751938|506642|535070|1454616|7579710|1015720|694559|122583|271659|258770|264202|185946|305977|264942|361864|315939|312638|47583|46275|48406|54178|53754|114421|130625|62578|104673|89090|274645|57651|60411|39991|81280|127025|57747|88597|90825|229730|111811|79914|122281|270190|77674|66674|82979|64377|143805|88005|61604|60081|63374|94872|69184|207801|97114|99399|129644|134754|111257|199749|398415|109677|115847|81814|117930|199386|255011|680645|536026|653088|183419|487128|340969|205329|192224|117899|178736|265079|302949|242054|211884|436422|323796|129520|357904|313416|109963|56496|48889|91616|83003|65334|82908|146295|55583|86577|59511|124715|97511|257391|32525|103243|85654|47743|98366|196520||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||1088299|1106088|973267|357036|453247|338418|498713|353258|505577|447371|396591|356962|1112959|535118|816729|492908|504854|671680|598693|402311|355297|456675|443166|544892|628483|1163054|554417|518510|537427|476049|690322|994640|620961|660604|932228|919674|599293|1009232|837026|598702|1031567|744308|1181378|714191|963775|644772|573866|716159|750424|1076676|542268|784792|1260617|1029398|1806005|1821486|1448889|1017541|1149023|1044003|869810|1457124|940658|1055760|2665570|1945322|1563467|2846440|1384381|2151661|2228083|1178005|1911056|1457055|1274233|1484078|1775318|1488411|2157862|1047383|1404082|1719868|1677789|1836736|1205582|1321268|1498960|1615938|1002636|1606673|2853040|1954614|2191654|2286208|2294528|2262918|2349766|1194219|1072837|903075|1186521|1071887|1092150|1978674|2617012|1817684|2264073|899866|1340400|1717505|1791803|1539285|985628|1468486|916001|1309779|2252911|2783163|3628791|3964733|2464709|1911311|1753554|1341567|1733930|3389360|1250663|1113547|1059989|1404068|3449604|1477243|1968564|1041408|979051|1550818|912139|825975|764513|838235|781451|1296862|3149913|1571592|1384460|1260747|1342973|1506563|2881814|1348510|1315157|1387867|966321|5700503|2426045|1582104|2254749|2311504|4027300|1351895|1091915|1081943|1451686|1909613|1563316|1775224|1703312|2726764|1741572|3114353|3420253|5041140|3258028|5174320|5818475|4230495|3664557|2076582|3152266|2151244|2341108|3842327|6624761|3383003|5824718|9471528|6166006|11013733|2716690|1197723|910134|1313759|1773608|3931037|1581488|1578278|1658480|2040375|1838581|1519217|1035326|553705|507304|1038084|827535|861337|1075533|936290|2224961|1355890|1975099|1884375|1003991|3001011|9790112||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||315844|41149|14081|17911|129643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5156791|4090223|5905145|4860635|11185336|6244352|5621081|4872952|7466581|6624411|5787991|8825576|5272031|6928110|5911805|6978706|108091808|5978863|11455343|5356312|5005031|3750151|3548429|3156552|5292562|4136973|4482787|3108362|3291205|3270014|6467757|12682803|2101073|1881373|1649917|2612962|5854797|2312528|3000846|2721387|4349779|7612985|2180118|3707400|2852070|1312020|692423|433886|1094855|1597252|273805|507761|389955|385999|562691|406518|518890|1056756|285368|1302213|119965
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||950471|955503|1157812|724915|1635695|1143763|1707643|665313|1346831|2109494|1804942|1950830|2456203|2077617|2119520|1485708|3488095|6971202|489656|875374|1198201|152580|296835|212779|356962|1252679|988324|112173|127308|181360|102945|149705|15017|47439|55417|157162|149958|212088|57108|34611|60845|11271|76009|61104|31160|36665|58220|43262|62910|82157|67472|60506|141726|108095|141935|139661|33729|29275|32394|25434|44105|48714|19621|179169|46338|70309|220306|11249|7538|14721|19356|43933|41476|8483|6113|17333|6310|11914|6079|6992|11082|5307|10098|28664|15465|17169|13709|33166|7344|27431|12717|63707|13463|14531|26781|267297|40431|17509|12081|22371|11760|9103|33585|11929|39264|17063|16953|16096|22238|27842|50421|53774|274013|192360|193023|101359|39514|35093|16579|9569|8070|15224|20706|16324|8972|9131|18438|11339|12746|17540|23039|14465|12648|7510|22166|18796|20999|15045|11579|64855|32012|27622|125713|42628|53495|40886|57106|116396|147122|55051|36512|44814|31721|78546|66967|123473|49819|63258|70396|47393|40774|86658|250313|120303|104324|166640|224077|22446|75029|48521|37941|35758|19619|16656|40005|33355|36819|18286|21596|42678|44339|42425|78838|79864|41390|17651|26011|25890|55618|55669|54994|66917|66002|145387|66916|35848|25195|11965|27797|13322|13771|10417|15033|12734|10403|9063|14801|8196|12223|9972|11992|16262|16724|8595|18397|16357|16106|9277|22383|21160|40048|148733|35851|27964|9683|39575|33688|34043|31071|73459|110454||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||11958112|53127688|3767738|1862388|3705041|3621493|3913575|2768829|5127661|6979267|3831015|4955565|4910505|4442403|20764792|3161274|3902279|5854237|7368529|5204781|4385784|2275216|2117869|1660037|7285008|3625028|2526317|3132585|1349336|2666237|3685252|4585560|2719598|2577017|3018348|6543684|4065595|10766206|8238732|16228934|9659143|7637466|6957243|21441360|103757224|234421360|1434535|2008602|4901158|1705870|4449864|3506417|5972368|7865113|22023370|1332118|1131371|810105|1156672|1366334|1427041|2459293|2892977|2324198|1084535|1050661|1294347|1055376|557323|887870|946266|941520|1261661|1261058|472733|885442|475427|826836|588386|801180|608965|636350|1427277|1770867|838401|989205|935127|1024513|1807186|5043394|1076283|1400999|959933|956016|2664721|1809166|3560360|1859540|1920113|1926287|3176238|1939821|8337133|4663205|7295564|6410717|2046680|2868498|6514058|7461781|6306955|11322451|8460300|26214480|67992432|2796981|2724926|3593059|5557494|3846500|8399950|50046784|1674153|1141259|1703837|1238076|1603299|2663053|1359369|2500371|2150522|5676124|1728471|2987432|3496237|5237960|8101591|5234561|6626850|15749467|39305076|4175252|13444363|3888845|4550241|2717399|3775294|4384356|6871525|7075378|7979917|3217430|2327326|2964805|5614466|8811372|9811130|2625067|3223534|2099437|2415512|3219669|4092187|3937107|4108436|3550821|4157129|4789294|22619232|9942183|4664331|6192714|3532165|4688772|4997730|3808051|3480149|1997699|1609779|1490092|1840508|2720222|4821956|1956743|2147515|3692744|3240194|4700481|3403334|2172089|3079187|3556492|2587911|4161403|5527795|4251410|2687800|3874597|3286252|3032534|5105532|8913503|6558124|4381515|6013081|4195498|2941298|4401364|7130869|3036119|3920888|4355620|2717184|5338406|5882994|7898634|11151169|1913213|2289781|2402579|1075059|5863257|2446185|2444909|1694231|1254180|1979624|1860573|1999105|2651619|1467543|1307580|1546569|2453051|3593800|2002717|2134949|1565058|1946511|2023384|1842274|2745052|1744131|2542287|1741214|1854197|2664825|4807864|3309563|3705016|3555543
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||2019197|9414597|4942491|13587690|3730376|1819550|3863075|5980545|4577781|4765549|17318576|16384259|225119440|36619816|38443260|67074120|630119488|95804272|53982388|74817624|54571256|42503008|45736704|30561868|44156168|126698064|48585000|19777820|26708962|44148540|157474816|18509560|14440998|10127841|16411205|68721992|17392136|54356416|39811652|20307856|28274370|34520360|640161472|7164657|1892182|1879302|2089160|2663346|2059066|2687287|1841809|3297114|5501741|3294727|3556317|3456116|6546502|5375308|6346434|8364026|5595646|1671403|1649126|4342633|3542069|4628803|2625981|3852832|1615315|3718618|2923646|3027563|3364425|2611144|2162709|3095492|2725967|4275519|11998559|14318459|4389029|2534652|2485071|3515994|2705776|3069651|5611226|2533725|1714529|1702449|2924439|3040888|2086798|1111538|2341023|2186418|3396617|3346802|2038747|3229049|1603055|1975984|2491481|3586094|5535672|3161531|2822233|2305972|2859515|5441186|6494170|4754927|8001658|1796015|1611211|2644945|1837260|1748710|1114494|1263755|965979|2412009|1676670|1848997|3207102|2121492|4171000|1967391|2198854|2338319|2561259|1156363|1399097|1120636|1291104|1866543|1075230|1427839|1333641|1109564|1050659|1587065|2374958|3922546|2208268|1852838|2722220|2453873|4009636|3685688|3434385|2524315|1290145|2363493|1690007|3107403|2825778|1599563|1927246|2849686|4329914|3117745|5022714|3913234|3194267|3125609|2480926|2309187|2120197|6074812|2934916|2815413|2600346|3146571|2078166|3493158|1925089|3824928|1875218|3246158|1539358|2046732|2029134|1467719|4176817|2218673|2507410|1518488|1379811|1568618|1772017|2006628|1755933|1728190|3030707|4301973|2312752|2335482|1647621|2316281|3329909|4701086|2575636|2625469|2434715|3056736|2129598|3297366|4374801|5387677|5166048|3957472|3135354|4454053|8130640|6266565|3117405|2767954|4118133|3084590|4651398|7939528|4790326|3480046|3938397|3085799|2883145|3169061|2727814|2089915|1688827|1144430|1771691|1680921|1711404|1848196|2099034|3502833|3778926|2165593|2119462|2498964|2530531|2072524|2091694|2136609|5634640|3304699|2602106|2040244|2359368
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||246925|265718|459962|433558|161335|128168|185018|136908|181949|218583|184563|128777|811247|331424|301591|219439|185761|467327|413051|420712|189279|173429|193734|330689|196726|206201|291978|252949|197487|413605|463910|449745|296141|333894|434757|148398|134218|579566|244462|188729|421840|187693|395911|378590|180538|244917|329992|362404|600041|312862|231698|357767|238169|200731|330587|200848|633257|147950|144289|216416|162408|124110|144001|220513|284409|320243|153957|315612|98866|342632|214517|164956|135642|111840|125604|116125|130663|104010|283635|143818|253366|252039|252067|393906|117102|141268|263617|292943|280322|243770|218166|465655|475112|380789|320768|432480|714123|287751|255284|258562|546067|1229240|156357|224895|198620|211953|168697|165022|121702|118782|163659|90952|79442|74101|63825|112242|71113|149829|130123|113174|59098|100665|292180|128100|171049|405493|344805|149992|130862|150498|203274|165592|174846|199002|201359|328959|128896|165873|153411|205884|79828|102106|179260|257869|107891|111805|169545|216925|318069|134049|190354|188838|733044|162576|249149|319379|412218|256758|184311|170565|170502|121860|275141|237298|164973|360283|277727|162502|130079|330457|183326|185738|126116|303843|150424|182149|95257|223835|164088|148901|152901|163245|424700|112756|228623|131282|196302|181536|155080|120989|169117|144930|111729|159357|450749|261206|131560|121354|211097|273036|702016|298526|143531|197891|214500|169069|223316|175814|233971|357985|507289|311872|157517|220186|193498|383036|167976|383158|227326|196910|252682|409405|269503|199883|151325|239131|390522|217843|148582|129364|152303|162166|273305|491006|267323|211663|343090|382170|333072|399820|945651|341174|255436|367369|373344|305899|509021|604869|823954|1010336|522378
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||1282871|1438448|1865731|1089388|2223071|1135366|971961|1361834|1267692|1898825|1578507|870500|4598524|800191|657686|687549|842331|1082674|2350833|411821|442902|611231|340720|458766|429072|579992|869359|785443|743963|751198|1111745|2107494|836776|1233662|833410|1149233|1162806|5248147|888310|1111791|1188949|1190736|824015|1060957|1950649|1210735|1110125|2010497|1059488|854151|738396|1126291|961293|809370|1688692|571237|1105789|1409330|2072317|3868768|3084772|1029488|1166105|571405|868078|1011090|1667267|1013819|313226|918299|1452144|1041291|640191|599938|697164|1068114|562014|1500660|1254534|749939|959248|803710|794079|1991660|2218729|995655|804966|970189|1262052|1559148|1395425|1655976|2348771|1971660|1601983|2470842|5672562|3069554|6213731|897585|1564328|1202480|2137320|1708629|2326910|3656601|4424109|1530355|2533742|3007510|5001687|14768541|1991391|2872667|2130137|1467500|2730475|2761421|3285462|9609785|2162156|4903058|6423411|3590241|2777827|2245947|2264271|2844100|3161899|3315127|10711329|5617824|2456713|1471380|1573912|3685860|2645885|2130791|1771300|2474721|1592034|1410368|2085790|1756194|1978503|2231595|1395785|2495638|4130713|13634315|2491242|2683571|1596654|1808111|2165330|2276397|3601793|4244975|6874057|3182852|2792438|4026576|2520427|2510778|1553825|2224857|2935480|1692999|1635099|3505104|2775714|5098299|3306833|4832124|12366705|2503560|1205515|1221086|1472723|1836079|2493437|2668907|2592186|1718020|1703049|3677972|1878854|3042999|2809741|2242391|1176091|1418961|978566|1292398|1934765|1761815|1002261|1243453|1133646|1118647|2449056|2400665|2510197|1679073|1401321|1973404|2305898|4582036|3443967|6883531|4260269|5128735|9859483|5844299|14119533|17790964|4500954|3515826|3014805|1884665|1289942|2300567|3527599|4203441|1408251|2282195|3329296|3065002|3875808|7023023|2353630|4218340|4158725|4245550|3736268|3700538|4343814|6546387|7114572|4626940|8146704|11430403|13021090|2617678|2468326|2844771|4772774|3391532|3414347|3410414|1750699
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||1823043|607620|860246|1328372|1507677|1106557|944529|918508|437493|373008|1137757|924773|1108742|751031|830904|1229455|1696480|960621|1315034|1602321|1025983|1216737|1387558|1724121|1719235|2286822|3182114|807857|967435|1578179|1599623|2037860|4415710|1731679|837062|1486008|907167|889708|965913|908760|1044688|849254|921135|818008|582049|1074621|559092|641129|449619|601936|820094|519588|631395|513719|891833|1207451|1089130|1498954|438884|668394|684892|474498|929448|965068|603181|600489|316258|930580|690911|659087|372608|1230364|363434|450746|507503|495606|836978|445219|376994|209805|286705|293790|391147|492235|692661|387061|338931|474305|566745|618797|602062|470285|418049|405989|446460|1020269|753928|535900|573637|526657|1122984|1004639|1151415|621414|450866|504086|432700|493528|1067825|449288|315040|287920|362331|438067|420892|900042|422937|532357|257540|363955|355165|425842|492259|519133|573986|393913|475436|538688|614843|340141|370603|372766|624549|393127|383181|393427|408586|386203|249335|469323|1063986|995304|448549|291141|352170|394926|674980|538147|581592|404001|392495|478474|471830|454417|740386|781535|583517|551771|545061|647417|706817|458142|382208|357458|359363|429644|527435|800147|407052|442592|453934|439460|480853|1047689|469982|362604|276326|313002|322511|302070|1311034|234435|211798|297908|245761|308104|324391|278835|427509|342712|306711|454230|2116544|793768|432481|315391|322410|374879|335618|338078|536938|577350|261497|697661|600502|376701|964839|1049168|774980|836047|353298|516401|525965|549289|411421|514446|733408|498237|702823|1109985|667310|553729|601437|676491|861804|507556|514149|739039|375441|479071|477900|828051|2119967|819641|428907|309748|352176|640961|413540|362069|587836|800062|434205|509582|1495043|1857627|818116|1109623|1223534
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||3490140|4389883|4663745|2171474|4561655|4524972|8108398|2847340|6633987|6801296|6073507|2536161|6966435|9528645|3472084|2136268|4050089|3062704|2035148|1567335|1688985|1378752|1737628|1977415|3057629|4224974|1774305|2124874|1724998|3875715|2328878|3838018|4401827|2829747|3915740|2925874|2092270|4558720|4882936|4685858|14469836|4045948|2834145|4721543|3439516|3722711|3644392|3019997|3353611|3945585|2049633|6216812|9604671|2728998|3608513|2748156|3315820|2525686|5101113|3451187|1507060|3955730|2724309|2279780|5026289|7027814|9906094|7213579|2937981|2928402|2717254|2690669|2487824|1825180|1281998|1571314|2202372|1129661|2171428|1880683|797002|621243|1071256|1602620|932876|706303|1570116|1544452|1412081|3267653|5255203|3190411|1342203|547815|1224883|666981|916882|1495456|512656|683985|1204718|1948798|1114065|517786|414487|457094|283736|208246|436280|1385831|769463|1289657|834464|1459683|407995|543141|571449|763195|534632|284787|832176|534587|532970|501189|734044|724667|281771|1660723|325113|1486361|1069065|730415|777760|779746|1139993|2517570|929490|1112671|8216603|1001234|1105979|1485272|4432237|2376609|4354829|1628094|2801294|2224324|2335401|1149655|1287609|2358551|1045865|2132040|1289203|1509267|3470994|1371151|2329957|1515753|1732114|2182209|3490583|2132520|1307913|2172563|2738143|1452460|2415323|3967147|4930752|22919926|1905753|3202601|1353048|1511858|1754520|3019920|1294142|1092140|1365316|1620622|3724230|1160791|1386722|1576045|1006901|1159131|1623563|1006553|1483269|918128|594883|648565|1784904|2841763|1116548|715297|801813|1113665|930627|1196575|504222|698046|537424|509117|682104|1245010|3012671|597826|660513|694158|397127|417052|415748|328017|323983|503448|363671|246037|381075|662304|457782|952730|2164066|2025077|||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||1377355|1408392|1414251|1890824|915825|1122495|975896|895838|1568199|1147641|737882|676215|2318361|1622025|1269429|761500|1058515|1383016|2276977|817969|658767|650545|933901|821756|929545|2147497|1354986|555650|917100|798816|793382|2136715|1506914|1509041|1507943|1566844|1003974|2237532|6145892|3855207|917998|778686|1150964|944193|1795093|1511502|1211281|1259492|1296403|1320586|1269715|1359157|3223391|2608918|4913921|1373039|1565133|1478196|1934447|1615781|1177818|1003174|859327|1100025|1503489|2342566|1463182|953114|862297|1688984|3572451|1418173|1341725|1187105|1031819|996857|1188997|1701104|2509410|917803|1014960|1053485|1221150|2506112|789491|1121954|1097776|865104|739216|1318299|1736420|1825793|1640479|1235490|3575608|2086344|1045040|974414|808996|1060731|986221|1072719|1048310|743348|1348508|1120080|1402374|528514|890236|635016|842331|717019|726583|1578769|915333|609660|731970|1245466|686676|745816|260848|572132|1076307|565758|996978|640145|664878|792249|1294318|996602|652697|757419|986959|584551|586031|1118109|1031896|442919|706972|644758|1105812|769217|1149043|1263528|747838|609500|704871|682555|1315537|982819|767868|680001|580032|716384|1786114|901849|2216775|1014106|1009264|740325|1001964|935068|740600|1167978|1102578|903488|959767|739543|1107703|1971132|2213156|14064132|1397397|943122|1176684|1124866|614583|770422|683551|653239|616081|444522|471508|324440|528723|591502|491687|662213|512022|677857|893314|392900|342970|757308|1339393|634541|430214|274872|476577|317813|653524|519486|352081|389433|481479|473733|362299|582358|853262|769176|973701|833461|781567|1062449|1460694|534049|351666|618823|795306|293424|457548|1305979|755535|906787|511177|780435|1074103|853326|596299|756143|312774|472160|632265|548176|1022253|324176|569229|574082|822960|635532|940845|506299|478444|612850|696358|694848|1360612|1309444|640061|688705|933334
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||2669930|2691443|2848203|2831827|1564672|1557369|1800982|1256271|2829407|2118375|1432751|1057766|2982646|2440474|1624443|2081376|2044251|2385647|2708413|2013738|1757053|1143291|1790493|1516948|2062128|2181500|1640884|2041724|1748544|2023664|2061884|1918344|1453856|1426024|1378660|1295704|802968|2919240|1250548|1617404|1161496|1727116|1618232|1801820|1406080|1209856|1535284|2207608|1691852|1471392|1225512|1806888|1454624|1486432|2158996|1037332|1548200|1188720|886528|1258176|799632|1286744|1173108|954384|1453520|3574976|1138368|1298948|476148|1533028|1744652|1628536|1173528|1445232|1176620|2023612|1751996|793672|1600592|1261380|1219696|1073336|1741308|1921736|1341880|1757064|1363612|1511476|1140476|2147652|4674752|2017516|1620244|1633672|1489564|1536188|1760468|2404472|1792508|1729876|2052760|1334040|1736628|1940992|2845504|1894636|2513760|4087472|1916888|1987000|1773868|1334620|1671260|1827348|1673588|1036864|1171320|1925488|1379544|1265100|653300|1376312|1421344|1308944|933400|886816|949876|1011632|989228|1023464|1491904|811024|1520000|1152644|1431268|1459648|1618436|976492|977380|1180496|696252|942216|2384952|1684236|1157464|957296|1873920|1387516|1335496|1688032|1389464|1005128|792824|1172960|1192184|705396|1273108|1048380|2230556|840140|1248940|1171876|1246480|1652720|1465372|1475216|1284588|1346744|1321724|2696460|2677816|15516104|3614272|928124|1741644|1486272|749836|681176|657780|796136|775964|677980|1416868|727844|822100|883276|812960|1975928|736876|791040|1222620|989380|1072876|1625512|2937748|1573916|1083828|790888|908432|1496960|2061756|1451172|1235488|1143772|1084488|2633408|1570800|2219212|3324632|5426840|1944800|1586872|1212584|1086108|1145808|1202016|958212|1261820|2066316|622404|673300|1335836|1238452|1022320|889600|1866148|2532316|923476|1107220|1003736|1883420|1178424|988656|1114424|1103132|1115788|1999604|1689796|1119972|2139852|2860444|1119764|1438028|1426216|1337300|1386980|2140852|1336532|1528096|2247532|1627416
01812|1050151|/equities/arcimoto|R2000GROWTH||2938|34676|17435|4752|2697||2234|1591|1525|918|61903|99760|41986|48654|68276|9057|56166|46906|65279|37054|9367|21306|22736|8866|46943|34050|9150|8890|26488|70683|22914|9637|17942|51371|77584|100344|34971|61469|59668|56299|0|0|0|0|0|301388|20222|41938|24446|0|118727|70041|53230|380653|315287|525994|437360|169572|231037|264493|194647|220769|261192|612309|647570|556665|678081|3139762|1834412|227876|249663|280348|207388|276239|298660|483316|142097|392201|301639|165193|420033|613846|608852|340139|358300|396978|375666|434393|401981|461450|429967|1014564|450416|242504|300095|186781|366613|199253|345209|660043|731503|229739|420749|544732|967245|700950|898886|1345595|1692088|1821041|2867399|6559352|12652774|2352664|646014|1012874|418440|1358184|1539813|906258|350244|330975|243479|335038|133888|225899|288377|294253|310156|226772|145094|152513|232748|171286|289943|157364|125970|115957|183948|119946|317148|356272|391625|226583|163644|224148|239209|101511|240770|218173|279287|277881|128581|146389|220424|130764|214614|212491|450515|350064|77651|89932|174922|345820|170380|108472|148208|223959|122288|170873|128255|180666|123845|216513|191532|189289|282308|133057|149841|172595|164954|171876|235876|119180|190018|281727|454467|248916|289463|252817|343348|240110|286827|811653|701176|404758|775123|496182|408548|266103|239791|198137|205985|329220|313537|343961|459663|470650|325170|424754|556581|677230|488771|404791|832790|712612|919157|788083|524859|602097|664385|524467|764596|573848|1072574|3015272|299591|175588|176898|114330|342786|114338|223098|191284|194769|121482|212649|160578|377659|441293|469198|156561|266145|466981|963402|539923|332536|232579|396002|55469|18044
01813|16459|/equities/kirklands|R2000GROWTH||915691|989651|567001|791598|542807|2270783|395671|256276|527776|653854|415200|313224|843566|778435|2187288|497760|413891|928539|1250118|1042852|1824568|291808|223005|398657|856227|782320|660257|397871|622138|437431|1057912|595938|573397|530929|418467|563315|648236|640644|261030|547854|1548432|2172509|547189|797884|351534|480713|1173328|544804|534515|434832|794849|1527943|705987|412664|466815|633937|711685|607360|752692|609526|801691|563929|506153|580188|638910|1159466|1413629|1778666|432984|828967|261110|260397|242590|273288|250204|494458|427900|798650|320929|730584|579652|397878|257425|319074|1310997|467325|441790|353849|217841|279194|207482|243216|564619|131552|184171|149696|301258|216986|443672|288508|338275|644784|379153|427144|672422|593008|330656|384401|428476|632637|862668|626546|457510|1454692|567119|1077552|1287334|1029023|3896930|2192116|513810|1498071|1068901|1399648|1233816|1531177|1639672|1772453|1930928|2127916|2320883|3228943|13160468|7179437|64102984|6357262|2345790|1859810|1610929|1427927|2043412|3448471|23617184|2915708|1889605|3471576|1687710|1658490|1599994|1393799|1562398|1721685|1148705|1323550|2610546|2074797|2426179|2121393|1297395|938753|1319508|1120548|689834|1287936|1173013|1411739|1531763|1309176|1392987|2251876|2705505|7047662|861240|963552|1153280|1499889|1082170|1019017|1876542|1207251|1456251|1724707|1950406|1805041|4983144|2296617|1640241|1107634|1316046|1772188|1807971|2020670|1369508|3146552|4173794|2399984|2472460|4548136|2412186|2026613|2664651|2529925|3339153|2120414|2191264|2174358|2718660|4948506|5082688|4406459|5249944|3282519|2069912|2493105|3243046|4798810|6243317|5076235|7445090|2719920|3326619|6356094|4919705|11110922|6621116|6991884|3858355|3675912|4722357|4738660|5593444|7095928|6177239|4961744|7431467|6924015|21849744|24118016|28349088|5163553|5640496|4901958|4788826|6186626|2893342|6256635|23705954|4616896|5442902|6325886|4852802
01814|50983|/equities/mri-interventions|R2000GROWTH||1352535|1574419|2136145|821023|640798|854607|1077795|1328429|994299|806071|899370|660586|945100|2177122|880296|531997|904423|1608592|1608679|844764|1012256|1996931|731836|498364|727580|1022006|842976|599517|1085211|1295445|1157145|1398658|662413|499419|541618|1776898|853764|3703124|716408|794223|641986|910470|790768|618603|790151|510567|483316|771747|567520|385389|468686|615520|1608842|1143643|1884033|354578|573561|437185|398956|439890|458787|843582|361982|546817|478377|501420|428794|355048|374825|466742|802387|355060|551717|426946|394799|530248|412236|423887|471148|284259|386653|386636|812406|804413|550119|522276|313550|437417|336977|605581|3399943|1168784|1843959|669062|631776|367592|290510|272892|274686|335847|617489|405806|334807|262461|339788|399645|464596|281569|206429|264064|465598|309848|213409|507904|212474|356792|454439|363528|226001|361054|309172|477296|527961|411334|356022|568537|410995|413344|436158|777027|616781|298988|375201|411125|1057411|975640|643283|403601|742953|664093|587008|1035397|2932394|1012823|871675|606794|699785|1030473|1878755|1146900|881467|1012957|714657|918816|823197|763663|973302|1260551|884583|896955|1087133|1125374|1462863|2080853|960506|1139839|1080357|1177027|779097|1688466|1730725|1536228|1270836|2178577|1196374|1200899|973144|859027|895430|614771|878666|926185|1037725|770357|993855|1077245|1329322|2671699|1517044|1910868|1788287|1518960|1119429|1887418|4214168|1537252|3205902|908522|995368|1312538|1668603|1400144|1316052|1880052|2070644|1622590|2282162|2989747|2002585|1919683|4230434|4044018|3113069|1501549|1056552|2091888|1723051|1314749|1122660|926550|1141649|1268983|829808|614964|847955|875949|1292163|349977|498745|864332|1259902|138673|470350|269147|1099885|381786|190837|406874|227964|282303|174914|166428|367559|525434|70468|33295|137412|24896|110493|124716|151354
01815|1172512|/equities/esports-technologies|R2000GROWTH||22696|7804|13899|52199|11174|6089|10077|2935|390|37981|124127|120544|233513|32322|53113|3554|99848|68909|32606|250255|6796|883281|49594|280537|67271|107183|539525|252465|226301|297390|549258|1605530|4695155|271823|349967|605194|881099|504899|2061815|273223|395423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8497575|15730704|26470636|48714992|19224974|10236556|28550654|25585078|72629320|34703320|9682060|386428|546737|439418|257888|212711|1983149|60003|47238|38792|58737|52852|44115|38250|21369|53359|71270|30221|35154|39755|46508|72356|76875|130344|1093478|263964|4083557|17398|10482|14858|7902|12925|14954|12258|70893|14450|7569|8870|10037|12225|19254|10877|12219|13133|10863|39545|25671|14069|14976|45953|37706|25115|14518|13036|24017|12222|12189|21575|62977|55206|72222|117261|43732|25565|25775|14948|21130|23194|16968|23302|18607|15191|25908|15819|18220|11847|14486|14768|8615|11253|10824|21801|8918|11570|10704|33188|11075|17238|9119|9443|14868|16280|22374|17507|13715|34000|27823|20673|46709|12452|18005|26911|8992|12555|22562|7759|10028|8595|8335|16088|21587|19994|11155|13440|26871|15527|30008|43169|69141|343418|507393||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817692|2668105|2419333|1753707|1683671|2961564|2884994|4437410|3164076|2601704|3571934|14128565|917716|1154375|1000335|1636834|1900800|652910|767918|1034040|2514798|1028184|1251414|2186256|2457618|1569436|1677712|1369240|1847842|4144146|1339267|1312511|1351388|1363636|1112500|1864275|1887141|3614652|2393725|7213602|6416250|3967457|2395110|5617310|3006614|1437697|1406819|1030724|1024527|1702892|2399969|1242058|1288785|747349|1305319|1923891|3492121|1212614|808960|1757537|1171434|1436072|1323339|1277090|994664|1044863|990065|1444735|2269691|2346440|941208|1188031|1012243|1030008|1654003|2417876|2445669|1204779|1343275|1503484|1746728|2788571|5410874|2345950|1370722|1330062|1975507|1928347|2130361|2692510|2373862|1881828|1616662|3284627|3676244|1904842|2179608|1577008|1267243|1248749|783852|931402|2959079|1450576|2150809|936012|1189612|1209956|1945870|941270|999828|961580|1080411|1237990|1775501|1457978|669081|807753|951756|1252497|787420|1676091|915566|905595|950253|817646|1161788|2261529|3286796|1174747|1145114|1379210|1203100|1401896|1872841|2134978|2723761|1379322|1247097|1048751|1432597|2467674|1323480|1711314|1757093|1813868|1866605|2085948|2065008|1008643|2281103|2074571|2194426|1172968|1782830|1948717|1428407|936915|1271503|2244674|2204706|1901488|1177157|969242|1812256|1918997|1599968|2037169|1387632|1945513|1559581|1675518|2296914|3958280|1739223|1477264|1860360|1842415|2606913|2580826|2816100|2202709|2097169|2035175
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||37412|90971|29362|36293|30423|81699|60404|190821|68287|62194|296459|28909|105726|64406|353024|156343|74408|127363|54092|68608|34329|84326|55095|97077|276140|175376|39222|38580|116923|170354|32712|78732|79991|149640|270239|31124|9932|13860|43859|7782|13019|15514|23293|21918|19425|16661|17595|28835|24928|32991|18242|39129|30188|35578|80001|46149|49986|57544|115196|197981|56540|211821|461213|143933|673786|156724|89694|82913|193697|345092|65919|124165|203323|49565|62417|47990|33064|67269|54417|24661|47028|307909|256792|15339|15691|13499|14624|10590|10120|23654|10896|20414|18734|13084|31513|27379|11172|13274|18091|16172|13493|10148|29621|17629|29922|36502|26061|13874|20564|20723|23841|23061|16950|58291|26168|67767|36758|76557|39743|137999|16545|54635|43654|31563|35676|50519|82746|87167|139324|187662|503002|128211|123872|164967|60768|47278|74860|40739|40469|47855|50414|93326|241171|86119|254823|159766|42108|48791|77671|132494|86698|85091|45737|66764|55814|66049|163758|71076|49085|49494|51265|80693|78006|69278|55719|58788|72663|81908|66529|122991|77859|92761|57355|83292|58578|45718|59970|59744|44076|77805|68595|90439|125295|571975|70143|62435|91715|88536|41402|43937|45404|41159|35526|36976|79395|85795|115003|35430|44339|36370|55152|55762|43325|45477|45529|39263|41647|73756|97458|95945|102452|105497|63970|117394|133089|151648|59708|88463|93788|79558|54656|125509|51365|55698|37528|46692|49581|51238|54410|60461|32554|34923|40784|55226|86379|28697|50339|37766|44940|112281|39527|47145|42781|51155|50313|59793|113267|97834|68895|67168|61466
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||1503412|1213855|1355747|781376|560046|689088|873077|732267|815586|644593|608094|553144|1688363|1109423|1173275|972457|1475115|936994|1179228|1155480|1045804|977577|792811|814964|879054|1338976|956112|657619|728377|660759|927311|1057357|1045005|703000|959934|767978|1098773|1369533|1268876|900750|1291752|1254343|907171|888543|1095348|1196166|1116595|1002741|1069121|1325998|733478|1325316|1987244|1566108|1215075|978882|822114|798196|734414|896946|754752|741222|1132523|549045|1011544|2550424|1583320|11717682|840486|990025|754945|1368870|1092542|1352685|1637153|2765750|1473182|1238446|1293266|1064881|1469141|972029|1090597|1441640|1063700|943350|1198743|1060867|1040353|1582228|6372196|2131083|1208482|966310|1165764|1262024|971110|1523194|1624097|886651|1136940|814350|794314|1540717|3324998|816760|999309|871462|900315|591783|765621|471540|517458|714705|839782|601074|583158|1150673|993424|874879|539414|712427|689139|544828|600757|539988|779501|719692|899478|777791|942469|790199|769585|821102|853725|615878|613656|1109983|733126|617813|370549|726730|1372758|917676|2000376|761836|1004577|1341150|1001396|1082231|1004448|828442|709653|1045894|630446|975733|1242905|1266659|1695905|772146|993412|683671|600330|763258|949514|931507|810206|567991|814874|1408419|1365054|1434812|1091533|1269989|909326|672899|746723|661703|805745|1118375|600707|672152|762633|369092|415522|641226|786640|749972|802677|652457|2220727|1650080|1399993|2408720|2128276|1179235|668893|706482|833308|1178766|1052232|792178|774155|845758|1308339|1488506|1088059|1181301|1763456|1058441|2036677|2026814|1443456|1467688|1233312|2342842|2552020|3009349|1434737|991613|987633|1459583|636185|1011541|555767|839223|716021|770966|607947|420655|534229|813337|683378|729475|1328795|669666|1043177|547218|921572|883030|780363|1006421|620053|750844|974693|670969|1468365|1222060|1267701|1433012|696111
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||1194705|2042872|6135204|1169371|1667729|1023178|1044859|1712232|1897618|688675|1079669|730901|1518125|1053951|2182596|762426|1586144|1679847|2790970|1066602|1449453|2461774|3994119|1438203|2988266|3433496|3174441|2425890|4904295|5495427|2176374|2140964|2189200|2744165|1997000|2584582|1754046|4080317|1592476|1044490|1975537|4298919|765103|1609251|931843|1744695|1841466|1651852|2448397|2675250|2436524|2064683|2490810|1995069|2412621|1971262|748463|553011|532627|662757|440163|627082|591196|524762|488737|992291|672425|550555|376384|940212|724836|1986034|1281077|1104616|1150123|1994506|1328131|1856939|1441251|1447489|1706900|2804508|3342055|1509429|952421|665100|990865|1358623|1213970|1325443|3646334|2132438|3549025|1984194|3580393|957234|1009612|1082644|1436097|1457115|1325833|1068581|1670895|2643070|3196921|2724143|4655104|613337|1265138|998351|1501333|1333714|1135718|2105767|763975|1098545|2041818|867510|766121|905793|592533|1441510|1614199|1349292|866497|845882|1478064|1188128|1718613|1407801|953155|791056|900860|944443|1247390|3524919|1050320|1019400|1434018|1851613|1238029|2103913|4046100|7332408|3746687|2348286|6194593|1882896|2945545|2329412|1247829|1135267|878175|1282638|1353159|1096546|2679745|3262582|1875924|1929493|1993322|1694008|1191473|2102512|1317175|1165631|1489689|931968|910192|2022230|1418485|2440662|1201976|1880979|2002427|2373663|974345|1510200|1081447|1236493|1404822|1777673|1548259|1144058|1782629|2006520|3863334|934165|1032836|1699569|2281634|1785817|1078674|1202918|1785946|1169225|990957|1604082|1900557|1032911|975611|918960|1235114|1344376|1079908|1467025|1337857|1802822|1887593|1765649|2380787|1549303|1174577|1201050|1305745|3054601|1343009|2248607|2659409|2062712|1741868|2617329|1636345|1890060|1832020|2754527|4739094|3351943|2500972|2399363|3212086|3515758|4533792|3221996|7571320|3198814|9409126|5829485|3648461|8907256|3900276|6414106|7192688|7789998|5905652|4335222|6453832|10801705|9480042|5889024|2263840
01820|949588|/equities/intelligent-systems|R2000GROWTH||149016|142205|129929|100266|70312|137605|95539|100452|123483|176530|382265|174876|269115|169439|336347|161185|302849|263445|176487|187970|137123|70506|52832|128816|90944|168974|115238|144976|219748|104640|178598|120906|132768|76224|127744|150262|220710|1270750|152738|175832|176377|231448|176170|186049|306070|164593|104828|322742|135257|142856|204088|173320|256831|172842|147919|150961|409944|179288|193257|140016|106634|91093|124904|85051|132060|332745|319336|316865|143865|306490|219316|144762|85683|113206|116419|151262|82330|83781|186570|114574|78381|73684|111608|142328|184346|111698|99077|153660|278388|158137|950982|120875|92031|130027|142326|177016|174895|142769|133775|99438|139100|80792|108857|219757|246904|152780|270687|96935|236884|162183|155724|129161|104819|104157|44969|130388|67808|65101|52097|103444|53910|149572|204015|169180|68765|60436|77860|181027|120510|101965|112941|68142|132690|81487|89838|206801|252002|126264|135015|121996|160178|234979|1123695|297858|321962|195356|209441|263566|312292|482079|280174|502593|281630|326276|718369|116981|261643|177962|276395|143665|158063|87699|126888|118859|91270|132042|146128|97385|130887|209256|145305|187022|124185|263296|187931|139327|60366|62260|116746|184026|161633|231873|331791|124687|121939|137435|157294|116261|143586|131106|154046|159899|135730|371087|283988|249689|179526|419774|398670|163331|383134|352656|140308|336921|192615|140887|313276|278371|276390|249611|310716|374290|452445|958095|397889|277188|162048|249320|391884|144111|106200|228866|192556|210147|199591|139750|211746|267993|159350|242765|185352|324746|441072|211189|201718|146301|274628|248265|174590|171042|486887|166673|167038|196822|218454|228958|436502|415272|426504|285775|184576
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||4699040|713759|1183969|913619|728243|798322|743797|548671|753958|816417|1726341|793144|1238853|785192|1121215|1437369|1010835|1719149|2215554|965864|813823|1346988|1413112|2170533|1993097|2204853|1734452|805800|1452739|1494388|2392114|2373787|1292084|2496649|1245430|743424|472037|1830020|438478|314208|292119|334756|520051|413727|414450|303272|302984|432712|544190|707167|382710|389664|951876|386332|465031|274753|435845|277248|373017|279313|264211|545145|695851|455180|566854|1061518|628624|1847311|481137|676101|458100|569001|4126081|375262|1053615|660280|746092|907945|604473|268934|318600|325249|434447|1057855|465069|400108|426945|385425|483023|1138039|1783453|814690|481733|1168147|1490303|670445|681040|1050088|1136722|3318637|3516475|2374429|2969380|3104415|3213222|5134217|1033753|949164|916723|1185601|1438623|1892353|1387966|4461492|832778|1389700|2421849|2998590|2521501|8826055|1568395|3618727|1837855|1422145|914505|1270020|703222|798023|587717|1207899|1745796|758042|1016991|819356|969133|1100127|958396|1680609|2316492|677938|1103304|1312671|4220383|1328644|996199|1108823|1785715|2254943|2938917|1898933|2305032|3080393|4462245|5792444|11929412|1189356|1422167|1645711|2949114|857839|787912|1027920|2733324|1382576|1147385|1010455|1564449|1274583|1631288|2271356|1933009|2856589|1418992|4518702|1730920|2025273|3028594|3539216|1920560|2982158|2694273|1748181|1430684|648656|1364657|1718425|1756318|1881102|2167457|3137186|1059477|1663587|1218147|2546478|9437022|7601935|3700636|5798732|3574143|4304853|3285155|8512675|14178683||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||31121|79219|29192|18362|26694|54333|40794|66642|71153|48443|106870|329859|238245|54028|120278|75687|102245|86237|119834|753915|1071243|108817|97553|47731|95565|140513|70912|33448|59157|84252|67717|91482|204896|5393090|49134|45658|73651|75118|31221|69292|233461|73690|71317|128973|65522|53797|43753|77290|101195|136313|67045|83077|182780|195459|81896|63854|134313|88125|85528|108209|162954|94734|114780|127210|182812|193710|323364|339759|311817|662846|297122|182725|78901|177072|101661|236681|255234|655987|154109|46693|309736|72462|160836|68733|199828|311014|228932|275078|54460|175537|234866|133434|164686|404773|575319|365935|447130|616915|267934|542581|128999|153966|124692|289783|403949|468945|485425|536693|212764|236298|139430|76655|113679|136142|153315|184235|238884|466498|1215148|526769|132524|314190|211824|155266|163341|249188|112412|123400|147301|262058|147366|194230|125767|168320|262266|250435|288010|312357|397573|353348|594731|776401|1945457|959636|2024419|952327|999345|633336|961803|1122177|1470458|1841895|3565998|1373795|4558755|2669388|345745|199007|190775|211409|228168|264598|392850|291079|137801|183770|208367|219756|132278|424568|484762|2508169|113842|102761|155918|133821|77954|73542|149747|292260|76779|58338|105351|124723|68359|60038|54042|80713|91118|172129|89437|102842|84513|156260|207361|150023|94344|77522|105608|149428|290551|104398|211546|91416|175806|299390|116040|150789|195148|110745|185883|244996|230217|557149|391721|230821|131260|206006|251186|300453|204233|189415|108994|126168|100255|143939|151162|151308|125238|168085|110336|176192|160930|167751|354685|266315|248829|162642|231005|288669|199057|368257|295694|363428|519960|740517|669484|596841|322700|599803|488289
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||89346|122068|103315|87376|89796|129707|189518|152303|96171|92722|91485|87588|178740|100351|74200|69824|85598|88207|87442|54244|51696|59099|54428|73485|91093|128863|91055|85931|116253|140459|113672|99971|264471|226463|168869|84270|70519|106728|157704|61142|74230|67974|58244|73737|103247|124807|56999|77039|66408|68626|66723|72821|100325|110583|118546|80085|140629|132418|244560|108980|149895|157865|124806|110338|139446|276364|124140|129404|82827|177752|147091|178592|222795|301802|140473|138258|137185|138740|298320|129060|136160|139578|145050|127381|180832|250892|541141|193949|152442|222033|918069|297186|162605|130770|137079|151308|177595|222784|172770|151524|147226|161389|170369|145997|151127|184441|173596|113639|164822|152375|185802|212764|132946|126297|131945|88375|167182|239488|187705|182899|92047|74845|103395|76251|202027|127288|46820|52958|59701|69189|148040|50530|74713|62871|65054|96439|89908|125200|132840|107056|104100|251324|812474|293731|172243|97889|159138|171176|193785|186913|163052|148028|113219|214359|111566|79816|114934|125693|82024|68244|107867|162272|109945|158572|172517|100449|71367|90984|79369|308375|53606|89198|49229|79638|51906|72265|86758|85056|89051|83117|91922|84061|208418|46451|68484|71091|106374|124972|89746|107582|80938|85442|84620|90295|326662|182261|96269|76892|154473|142609|119332|149749|180074|81855|58598|62367|54006|169423|189293|71938|94595|119971|139341|92125|116591|239725|151223|122483|139493|72222|83408|267319|109620|341134|116555|95854|147990|136749|116761|97541|90965|97116|102716|100342|103917|87948|120466|65624|89481|90449|79526|129059|107411|111920|75975|72681|106659|165624|101926|113399|126682
01824|997802|/equities/beyondspring-inc|R2000GROWTH||46564|72941|35164|40038|43539|68238|59463|70785|80260|48131|74807|72216|205856|274764|101207|75460|89289|215885|140770|99835|53107|62988|89290|254685|103451|94055|220880|84061|114812|74122|79406|143184|100008|109298|182207|105010|139112|94939|904990|285916|225451|147886|508116|170829|150421|132160|335048|353135|566866|692889|717907|1204407|772805|7624368|494440|156142|370704|596034|215815|346514|110258|222143|76293|265458|350206|153766|121002|143944|77570|268437|131997|303870|559907|611332|2097096|118322|164595|199854|259743|135904|183991|188057|255727|149175|123431|201442|255921|194789|114476|277795|231113|155038|341395|281246|263141|227988|193592|302479|313565|1034896|419829|361092|278815|639693|1941730|881736|600999|505881|1121537|2384437|1185581|1714195|3539193|3314687|1357061|2398450|13802826|32729410|399903|741481|458023|537315|681426|613393|426620|423692|371182|533120|457690|719080|539807|611559|519918|586566|1218609|1165454|683388|701877|1073671|574890|1068849|977339|3649543|1585604|3423025|1789057|1800089|948679|1347725|1383069|1586360|1492522|1351079|1647691|1267145|1670486|2721087|1909114|1881249|1213821|1925855|1783698|2352916|4617281|3463150|3746460|4665637|5647841|4494671|9362670|19763028|49875432|4020533|3178887|2210408|3268246|3202734|2408393|2653918|3473833|4113058|11888484|5006873|7775497|8007610|16429999|6462158|18442256|137181728|828875|761159|1052584|1269869|961831|988150|1237969|1493701|1072076|705163|446801|710969|632825|864110|863987|805561|1062267|775439|1069675|1334729|935154|1191931|1476007|1091440|1384380|1492178|1860532|1412353|1890601|1461623|1942568|767226|1967307|3137994|3785678|4482561|6579158|605767|457211|373326|381048|224311|314772|345666|492938|527277|1507439|624853|1090211|484218|341077|371340|707205|538534|483746|427261|479967|1634715|3453651|235340|348295|258013
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||177045|184529|190421|182659|165822|273575|532882|237069|172655|212608|133634|123775|391821|179032|198129|113636|242985|219760|217437|135331|138042|249501|225697|207712|306492|287519|89760|83528|143840|143464|97854|182158|148715|117213|191653|186388|75731|254628|170454|126960|122886|159137|186669|109778|151666|108383|86400|130146|90566|151980|116074|131657|176932|134105|111360|125263|209853|126586|133283|163567|120001|156218|136217|116625|491593|552652|165300|199051|91937|301156|214991|191833|161465|209607|160535|206168|254368|204885|409140|189248|181617|230499|459876|598711|929249|962794|944284|148797|125751|190326|170479|377180|212790|259308|152110|149253|166741|267764|295333|142338|234267|193944|222564|452817|619276|2310002|381426|137816|192055|258066|284757|136844|130038|222486|226003|103976|176992|318171|189290|267636|223101|349462|212117|220688|227699|275536|415151|230120|469336|251733|269152|202792|193040|341011|249202|249536|141268|175825|254452|191539|145648|217562|270633|460351|190717|203079|317038|333744|422737|296350|559232|423567|576769|276776|249166|309846|322724|371892|281421|209012|239379|309917|363539|447194|212557|269304|147982|222768|145698|299823|330340|426514|250438|358600|394661|670252|475114|402843|220661|152714|148369|270882|427462|175329|181824|378329|271204|276986|255585|450806|353197|216658|226916|182864|564933|250557|196884|133149|157832|180103|298535|273072|164382|207521|142012|189592|143534|265534|303752|362784|225691|319167|115608|248491|311887|391141|184680|282168|228336|177651|174264|579382|246804|280337|242026|288480|414434|216066|212807|300737|361623|448271|283574|458084|545377|278309|428019|287249|333942|394876|237404|959308|347479|322836|373595|437523|537989|441862|428077|364587|539823
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||3103380|2991236|2822067|3016061|4059201|3826290|2063054|1897137|1397981|1881163|2012462|1902885|3522557|4004760|1636797|1875565|3606514|2569967|2465271|1788686|1865013|2725145|5872311|3080630|2850676|3292425|2603620|3590610|783516|640283|760291|1291247|856534|859452|1043620|2888571|963297|3673172|551892|789961|840508|607841|1093800|1389029|841554|1294508|950042|1201351|1913397|2273118|1124356|925169|870422|1493185|662202|1124561|1314717|770291|591549|622077|296822|249790|285671|279546|683565|305168|278640|347228|191149|265510|273261|418412|509587|733784|632830|273625|506250|186790|290498|193166|255750|302937|221629|312159|424780|503069|647837|2270816|189406|233853|336113|445757|564893|277967|311218|283248|351658|510855|697650|939663|449191|198922|244324|384814|289595|436962|194144|145554|246798|506817|225540|205338|294523|260254|131101|311138|236616|310116|265940|261465|181610|390159|347622|370235|422587|407202|637084|649684|393847|468111|545025|502902|286128|254975|216812|530807|473029|339398|404212|1013205|806173|710379|2850851|939039|1438084|650270|1214154|1069460|1027338|978348|672941|652676|649916|903671|676415|663033|1344992|1237363|1110172|1267417|1454185|1116436|738993|766261|451743|535147|844842|597214|609206|711912|1630038|980326|1010043|1273786|1038966|1749211|1242690|1515225|2801544|948238|852261|1015730|2532073|1750974|2031747|2052280|1168892|977896|905732|1091521|1021620|2432636|389102|787599|2505256|1783268|713478|382937|492395|403047|754065|348387|243478|241953|1003203|29158|41092|47030|176607|96821|118873|93748|162511|160007|148129|128092|75753|121700|186412|76165|66384|67785|163475|121097|59077|71098|73638|74329|132338|103447|64221|68491|74708|122690|101496|88806|207719|251762|247097|376310|97440|100162|303864|123460|260289|95772|158122|750313|1260743|140276|45594
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||945425|899083|484714|399261|819611|432394|503938|539774|310385|216121|223112|232980|444906|322593|337350|260535|335809|832654|565005|175225|187295|209137|273917|463425|435020|1243708|164565|128469|136398|216807|450129|256273|226603|440620|326798|217985|185700|442443|269337|313742|276154|206253|416019|306173|185798|139701|164800|154209|220150|458650|141949|233919|436656|253748|120892|169049|247731|133516|119277|132326|166159|202251|213549|188821|233862|342318|254153|190111|100960|220997|236535|205745|158842|176343|125285|140182|131114|149374|313425|219369|290367|185341|283844|293508|231329|179484|258399|271822|252261|322021|2534502|475738|266244|144038|236509|216392|260273|186656|195737|250346|321669|153750|209733|308324|406639|151382|125137|158803|168404|244610|224491|256072|263570|248506|140833|121278|134634|121503|129733|189158|141896|139813|292285|274328|212336|298738|126421|153054|235454|209896|300729|112029|190787|188593|269985|391269|729845|144083|243133|205417|245337|516264|2735251|599306|498336|413600|399759|352261|915723|812820|1225638|535940|843615|556485|658197|696705|433952|438634|416977|491738|705265|1811421|346139|329728|245695|318320|219893|260653|229078|405409|361332|459542|371765|537732|345521|396796|447471|542705|450999|337520|487788|561948|561484|329430|327818|754499|563686|1134466|301483|193799|261479|283409|266645|1310144|782178|337902|327417|499457|454698|240016|439729|308200|352225|401497|272075|466360|535256|582974|997385|357567|483682|697449|242155|489937|408008|638174|654023|570206|548183|473861|985913|646608|541240|386991|303267|396169|407502|169557|228811|300866|1013783|537586|932597|652991|631103|308124|797173|579270|586986|630311|484299|431551|221047|277417|600921|935130|2644234|335903|497788|279685|270956
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1926671|2215546|1557590|721378|1274323|2119574|1967641|2718998|1903294|1837638|2295814|2685072|2296788|3280148|4554749|12474709|680122|1130419|955522|865423|696822|705493|740197|871144|937524|866717|922835|1103933|931508|1088685|1272978|1055248|938066|1306373|1223063|1167017|1225416|1599162|1807182|4383468|1287508|6458981|1755611|2031516|1404519|1863847|1670648|5065389|3280790|435559|801100|772902|1190244|813995|573069|613768|638399|718516|907607|1247469|1017367|929758|695115|696092|2425479|1524308|1240542|1068290|911925|1023792|1167292|1567957|1020370|999348|1202409|708091|707052|1077495|1267995|997908|1009294|1409713|927400|2112190|1452085|1124133|789889|1036853|936941|719525|916179|2756779|1001357|1200350|841900|1327289|1450561|987795|1374948|1157587|1537849|1443269|1119808|1243994|1348851|724933|893340|1029060|1378725|793965|1169012|976420|885648|928201|1134117|736319|1509938|959406|1278236|1275918|1045128
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||3557076|4747822|6634969|4134430|3550233|4849795|4294425|4737742|12860529|3486619|2769746|2318819|5208847|4990900|3215281|2944336|3941708|4409806|6956565|11026209|5387345|7069220|6174551|8329149|7314350|7269085|7517392|6516525|6302024|4152984|4180809|5406556|5103238|3726201|4079347|4005833|4301723|5814895|4632342|5813704|7969501|6848307|7888305|6343871|6954577|12858987|4779959|5015355|5968027|7852261|4469013|5792498|9395707|6483138|13722190|3623476|5355417|6361008|5772470|5904964|6512964|8601333|5410282|4126835|5569426|7981421|6470615|7351007|4178470|14053265|8099195|12513357|6465969|8924710|9040548|8631369|11592439|9206035|16396451|6164359|9820650|5267101|5433166|5982128|18782736|8400940|8284416|7849489|7390945|8901508|3904816|5128923|3504325|3172770|3710049|3073874|3677988|6135905|6371617|6303100|8213830|4484675|4295190|7381969|16710076|8506117|10452027|3699203|4615357|5148612|5218623|3799321|2831805|3203775|2805924|2140599|3901934|4011282|3687791|5712835|3310059|6132883|6594780|10114023|5211867|6237022|6190485|4084288|4226563|6881170|6369691|2887937|4367526|3598246|4688419|4364994|11103192|6385163|4737955|4915202|5061898|6083459|8832318|8214942|5664607|5812863|10087562|5058298|6262788|11106238|5004821|5489152|4166348|4856668|7269888|6771354|7036635|10337682|8941061|4367568|4443719|4327150|3836765|5480615|3049517|3051050|4028000|3105806|4099519|6740992|4243413|6068038|4254510|6995347|4381864|8518048|4611083|3931378|13448641|6469431|7823726|5366120|7727190|3876685|6004547|6257388|8593855|5941935|12638710|4679361|7814350|11509621|8103648|12069299|25587592|12882471|5315027|5273511|5598006|8163779|10860817|22296198|6716187|5187718|4804717|6346625|5627296|8518417|15639611|10772419|15507696|17511548|11242758|18505240|40827380|14097799|7605508|8339272|9561858|2434006|5211410|6933658|6213257|6705121|6646794|7996890|7510820|8330046|5465712|4928139|12856567|4962881|7310193|5553263|9183830|4377811|11108722|11337498|10360249|10427079|18087060|13335224|25882408|34510600|15701717|27898200|64154956|62464872|38975624|28979136|10161988
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||767352|550903|750965|586888|459514|419169|383035|464205|508037|447054|403778|283881|1356658|463643|428421|398775|508626|516355|822872|709259|480940|561190|601365|574158|672915|1225374|492383|466978|390438|385830|498123|695725|794286|635559|572319|480598|492759|1301483|729389|664198|603199|696094|838496|458636|577419|731961|593815|715866|599269|724295|748521|877450|1143280|925650|889945|1008534|870628|735332|729780|507416|425309|630566|461328|396165|978686|1603847|877577|951295|291697|810749|614447|796869|485006|571715|631856|599261|732991|858026|730351|392832|362547|461417|1000507|526557|597855|612074|385982|480821|341292|696826|1034752|679095|457887|338796|388158|437015|460851|584256|553461|482843|537912|426462|641484|672914|942207|583268|520318|599270|502470|773562|740543|557553|495446|720702|547264|322206|479576|1225810|372025|713262|330340|903614|914726|766804|950936|678724|716168|1069355|965793|525376|903192|492351|1065083|918187|679195|789810|736062|648440|569456|420230|518916|752953|1234754|1103305|937959|527024|500286|790134|810654|743010|747794|441744|395463|466966|482658|485811|562831|642486|647989|431992|635228|534374|484877|600208|383112|527246|529515|684372|495210|1056985|511351|501212|236364|614131|410991|470534|464498|372865|392261|381091|512608|408020|789314|459395|583211|438249|421366|362795|459051|385210|515522|499153|293097|441237|551265|553091|438541|352526|745843|595954|479063|544065|453253|504807|297079|436810|560501|811975|840682|859058|925355|645320|425577|892095|574538|768914|337335|433781|731958|564417|556748|947947|403996|485714|372596|1114035|806779|472628|494639|370921|415882|614394|658503|741408|1926067|583467|618679|392821|335523|468591|729519|649985|546971|520245|609719|795466|1846399|2115656|1023459|1110894|879261
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||196123632|287194368|284471488|104216032|120166968|148974656|155232608|187377696|221009904|137050800|158614304|98635800|284737600|261147504|425368192|392432192|607014592|397836000|244734096|232076992|224283904|260590592|139344304|153353104|195032400|165898096|163076704|115400400|160249792|175543296|194795296|159540896|181897696|221238800|331482112|202297200|192952400|196761104|196224096|211549696|289723200|168375504|249027696|196065408|317109888|195228304|250007904|196732496|183508304|191649104|251505904|276469504|317634112|439835296|614773632|212535008|414985984|366751296|341928800|352005504|384904608|689872192|389246304|451287808|492472192|273097088|309867104|230558800|191204304|200630896|228356496|170845904|273112800|178217104|116982200|157548800|103074200|113110096|158005792|102088400|184771008|112010000|136812192|131476096|132766400|121458304|171477504|278282496|198756400|283839712|313747200|152154592|168329504|134635904|145410896|132530704|166828800|161084608|201885200|155158208|261068000|92854096|140148608|208275504|266216000|92412096|133537296|102816400|213378592|126118800|199101904|200047200|201731392|276580512|89619904|42501200|62048100|108993696|94088000|87501800|74305904|85460800|122492000|92857504|105550400|74968096|67472600|86105400|85289000|71924704|72351504|72972400|63172600|77473504|74995696|116385296|113319400|130023000|233314496|66451100|93100200|54031400|53850100|70145000|56616700|57155200|57098700|54469500|82757296|50986700|55624100|49636500|35054400|48284200|56038800|54083100|50377500|55314000|76062896|52331600|60693600|86020304|65835500|80576600|48778500|59280100|53193800|55342300|42689700|59714900|56390800|74496704|39305500|108423504|76451104|65711700|54849500|93292200|67174896|50450300|33322200|38363200|37728800|41471700|51060800|61048000|43327600|51956700|56146000|45120200|34985500|22962300|21010900|45291800|70938896|66535000|59519700|41791700|92194400|112589696|118614200|72649696|92159296|122203296|163083008|114705296|94467696|75103104|93143000|103342800|104075400|124187200|113047000|230534704|105450400|155243504|166491296|310879808|397322304|179397504|167146800|282879392|73879104|168966704|147394000|172867008|38724100|60365500|66192100|100685504|40949300|31650800|12646400|23961600|30468000|16772800|45952600|43644700|68010304|81041200|460916000|225638592|56309100|5847800|11097700|7440100|29547600|14845700|51744100|46961300|8698400
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||2298787|3071683|1740033|1238525|1801641|1767611|3115119|1336282|2158730|1752133|1396379|1289271|3715523|1475879|1576712|1544864|2225804|2859060|4558142|2334984|1815175|1692811|2240776|2459669|2640267|3363595|2909523|1802632|1809811|1918574|3933239|2621758|5599667|3693082|4609990|2278031|1407094|2244380|2544073|2929186|8268122|3076995|2587150|1601931|1986105|3552458|1933751|2411736|2175245|2136729|1311743|2412002|3185502|3171753|2006241|1692067|2674512|3452509|4838480|3211295|2025265|3140224|2363920|2565048|3256962|6375494|5313127|3944586|1916256|9942324|4062763|4562003|6234709|2726281|3217652|2654076|4927205|3737091|3027211|1740448|1428253|1704836|1960201|1838006|2819350|2657129|1749358|1629419|1361694|2141106|2154958|3411902|2725589|1614705|1568365|2182078|1636569|3486771|2839822|2265757|2116518|2323380|3727015|4273185|8423633|3019918|1158984|1110192|1091026|1247204|2288351|1678380|1182096|1310122|856354|935010|1157529|3234506|1430104|1158402|688561|1537245|1591170|1395462|2017808|1714557|1551438|1494453|1790166|1534594|2222547|1362651|1177122|951070|1270635|1588157|1240097|895182|1206783|1263713|1174079|1511203|1418297|2503982|1340248|1090613|1694024|2291129|1876975|2960226|2626686|2159686|1718205|2602362|1767602|1428386|1957801|1791218|1724183|792560|1395957|1520137|2400074|2224356|1510014|912084|1174505|637537|728544|2113037|1006519|1172265|902909|916917|1082994|1714862|1004959|1193445|648983|950330|1518067|793606|1270397|726160|685146|735862|798038|864372|958183|780278|1242800|1349850|1134469|983521|1554620|1686635|1147892|905954|1133637|1140052|1343517|1122021|1388542|1704390|1343576|1023883|1373002|1946008|2271975|1664789|1690646|1718943|1384904|1280302|1584797|2019412|1036963|1295336|1848012|818462|824539|2294650|1670434|1377198|1166740|1482598|2326187|1379941|1578270|967760|1029353|1652852|2145864|2396609|2340630|1406193|1228300|1356603|1188906|1414336|1452679|1808316|906601|1678174|1586036|1528558|2978374|2057483|2134854|1939788|1558402
01833|52674|/equities/chromadex-corp|R2000GROWTH||4792471|23947366|1986803|2086517|1705465|1390475|1372597|1293412|2120528|1361338|1466060|1410651|4117062|2822079|3923866|3053201|5292405|6551598|9926175|39184972|871299|1546047|1393946|1144294|1207679|1872592|1236319|783756|1400243|1391441|1389386|1257878|1266672|1451216|1670405|1918653|1008531|7938481|1120539|1482938|2265599|993443|1080163|1015989|1121221|723067|1892800|1289093|1751625|2667070|2446816|5705516|1919691|898145|542561|296958|451550|201644|231048|344496|138552|211351|235751|314729|405132|549895|370140|521308|149803|288351|573748|217985|180540|294995|351077|408532|734708|263659|798081|313664|257878|1247903|431897|324414|258738|424174|481259|245537|183161|166192|453927|686913|310498|253730|255273|275463|627023|361643|413399|477816|572809|589069|938020|610432|1210049|1148724|524403|682300|720436|552997|2015597|647609|1151374|1377191|777991|771975|687255|676104|804863|945449|858925|1407617|3270197|1757021|792330|1442609|2763249|1088348|694164|745173|761199|438976|902766|1332664|2156066|2567235|1097701|1050673|2046938|836457|1288557|2869080|8914111|3303167|2815047|1620830|1544098|2911132|2365587|2117604|2080992|2839479|1825608|1642833|5281500|1983202|2508098|2070696|2132942|1147806|1055241|1403363|2571677|3481660|2233357|2194900|2001830|1437102|944168|2023207|1371924|1489019|1888143|1648622|949823|2163939|1030230|2645961|1815629|912712|1570924|1266400|7606213|1001712|1591540|1498891|1111468|1294777|1615778|2063424|2891377|1484915|1503294|5183068|5036207|3743484|6090678|1405139|1705914|3117368|3605432|3982455|2674646|4621863|3769498|4138894|6329237|7393035|12297909|11972501|24796744|154387264|4779233|3129441|1381668|1523735|748815|1689903|1698958|928716|1213830|2885524|3271252|1527260|929505|1140821|1628248|1508456|1011912|935830|1264806|7401400|767654|981310|1015515|664598|1540290|1164984|2283274|1368067|1575629|1234569|1285109|1790291|2650712|699756|1043299|1404135|1711654|1231315|1014367
01834|16552|/equities/luna-innovations|R2000GROWTH||67688|90942|136510|140297|296218|149176|459564|235478|845635|18836376|1520519|2738913|765088|694168|788718|854509|701174|823366|566264|1117838|691315|1820545|1041779|554746|464015|1192328|958909|735717|438994|691272|898876|691728|1048508|1037845|1143600|944397|1125182|5761796|930183|1393168|1381401|1673250|1681039|1523945|2898301|6267401|3858208|4427896|1747250|2799040|2948902|4476166|5625093|650018|607201|578919|697810|549680|672432|478214|478919|730943|631367|686547|1092498|925819|695011|817257|578566|1969710|935257|776745|803506|1291297|698673|832727|586824|991530|631711|556280|618077|624226|1037588|1006914|615052|623885|567221|869656|706207|1176975|5658816|1471901|947925|714263|1022798|1171652|1231663|625915|701106|517240|701492|653028|865294|1237144|3824528|1279316|1125388|437851|1044234|697406|859652|528675|577775|1559846|3101476|480453|864450|1586084|738894|512656|175412|227670|455296|276985|193132|210130|358046|301683|401293|514367|483444|333171|236618|342129|430902|844193|452542|274475|334107|491581|466360|1063473|5879362|1797056|1180782|675488|924419|1532990|1111602|884933|728160|936392|524352|575880|837139|732538|1518138|792187|553174|369492|273686|428513|555663|713209|733439|648247|732532|604858|592197|721491|561825|816053|652540|1887392|873576|868291|617081|615573|810962|638995|630663|689584|704874|290826|577595|641900|488822|1224006|669909|1041668|1026964|685142|340450|550838|881664|1174962|448096|630916|546424|1605610|768300|701333|654668|469429|644889|1287986|665932|815988|1094110|1225130|933484|1028724|627609|1209134|903254|1414326|1492791|1683377|1185436|876350|1157878|1130577|2039529|1936285|1647847|1149029|1387872|580928|814160|981308|670363|661858|671409|1264902|842575|592351|1112883|1007772|1021942|1163886|1295532|822888|947310|1424575|1847963|1776649|5052702|1534221|1248340|995125|755105
01835|48662|/equities/ampio-pharm|R2000GROWTH||335|446|860|191|1870|920|3853|1310||310|9853|18275|3558|9040|3363|3438|5677|9755|985|1247|13063|2805|6908|532|5554|872|9524|1872|6085|1877|1324|2163|28196|4610|5821|14712|14231|19416|4706|3649|10622|0|0|0|0|0|0|0|158303|343388|579156|351786|223646|215210|993689|354506|114894|223872|499596|134675|224256|5061744|1889716|1325170|132934|517031|806452|20406354|71286|566429|169939|52283|48165|53842|145287|96101|71014|242642|378572|53063|101661|34800|26658|47204|1082008|10249|13781|16150|15990|15779|15475|23719|64094|24693|47469|150940|502854|60145|39011|178029|33699|20018|29164|47800|18927|24121|15109|52964|18792|28797|16339|34475|42560|26607|87169|56950|42990|55461|77990|33047|56679|38072|37633|13983|10512|19530|43827|290707|87872|125049|138677|156981|330091|127481|158520|143117|164412|30445|49021|27204|45072|139612|133184|90144|74320|44243|53116|69113|31976|41417|65520|148075|22171|22212|33877|132377|13948|19342|54665|12865|12891|13730|19966|20639|15743|16826|17845|34336|19186|145150|14806|17029|15186|21348|18544|14818|12313|11700|13502|9696|15082|18965|66461|11230|17754|13109|19237|13027|46768|22693|14994|22663|14065|24510|112647|58072|19227|17166|19447|23811|23769|29820|41710|19494|23467|18460|16553|23878|50567|30735|55168|44581|61170|140511|69811|55195|100996|57278|72759|160659|358927|209703|139852|64257|16468|26101|16071|23224|23360|12393|15292|23402|27080|213604|90169|72833|24448|32837|45063|54268|32513|79773|118151|22579|28799|66127|64157|153483|17405|19144|16411
01836|17278|/equities/stereotaxis|R2000GROWTH||2377909|3775668|2432644|1684845|2471961|1507480|3015480|802932|1300601|2533956|1098047|1166510|2498655|1812894|2444766|2118444|2294763|2695411|1730403|640361|847291|696150|707026|748407|827227|1803400|925852|578159|924232|1663050|990380|782930|900873|804162|1230542|1042407|831988|8033629|1091762|1061836|1427574|1489247|1494320|2092037|1535649|1114117|1369566|1050850|1624739|4613207|647619|930326|1193949|1738061|1396503|1941318|1768465|1037481|551178|1073420|881444|2058620|947755|1004694|898214|1039134|1205261|875142|610991|823862|1184697|2194513|670178|633119|461392|521086|464239|799205|859422|488061|799467|1352147|399041|1321776|744614|814755|1295762|625016|694163|914506|1362800|2976215|659550|1273073|1813414|6328220|799021|792512|550280|639553|1256180|759834|607336|793494|1204303|891329|969608|703393|682660|854146|1102409|530540|469144|1026782|563787|1266825|1336739|953081|734945|1120639|447313|1684542|633160|773428|711807|709218|499829|607489|775438|1124333|718213|546598|867009|600435|1763435|1532274|1526035|758514|1185634|1365558|836038|1835287|7577796|3334766|2689927|1702503|2710798|2436591|4792454|2365808|1892130|1896595|892970|1132584|1188951|1469800|1423742|1709470|3421311|713344|830514|961951|795130|1091258|766419|959662|1834401|862591|826955|3058706|1186259|1393761|980914|1432599|1845618|1208402|635575|1135755|1565775|931420|1249168|1130567|3053701|1377152|2228677|1869575|1808150|3913202|1131990|878400|1840927|1254573|1050936|2020469|3432646|5368398|2474999|4502801|1529867|759657|1607069|1334858|1404071|1639959|4109339|1334253|759281|1031955|1520470|1593241|3562283|6266273|955612|1897138|680173|980550|580877|913336|1264016|528350|784538|1814416|658583|608229|493664|800525|1695325|642396|453795|455942|632073|673378|517048|819414|2289528|1249644|735079|1260259|933122|796721|1145526|1027318|1034950|1518728|1298030|1452551|7513568|2084875|1806304|1215215|1097814
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||112037|160943|128297|97657|86033|87877|97130|87789|84551|97568|52491|53658|114244|93426|70103|84402|101203|90348|100404|82688|74120|96865|86762|103593|157353|174065|104906|99913|143269|333995|179480|146571|162435|137199|215511|118190|81595|100429|187513|110750|58790|66789|90620|136784|76284|88194|117930|201235|200220|183076|118074|97844|100384|156698|133597|144028|120317|105048|130520|120543|113442|143766|102833|63105|102465|166842|139515|177458|91762|206847|144371|209904|152469|152360|123429|227292|143929|120860|164864|72668|49327|142326|65371|55084|50878|57889|89012|150852|75029|76216|108150|117956|100451|79651|96834|89068|110866|201736|103283|127692|131596|94319|141550|99756|144551|99227|110271|57650|44350|64850|58805|30587|40373|42023|41290|28553|53334|95496|88993|92660|47575|121123|72662|114681|101781|141396|39619|42443|60506|64332|66640|39670|63296|48140|35691|56692|57993|63513|49992|36753|30852|47890|160693|101466|46066|87342|133248|61642|78672|68266|61258|35635|23887|43035|46682|28842|44563|35519|37658|50263|44069|49463|57703|60646|47121|38949|23749|22598|20978|54808|21979|52861|36100|50217|43715|38035|35295|33113|106761|21814|24454|19869|62270|27361|25098|24956|24907|20733|26356|33112|34817|65611|46468|67048|127003|82369|40668|31901|46517|47221|49262|42250|56637|45733|53749|53642|47668|41222|116089|88527|120082|89410|80150|37145|74173|66650|54644|43532|48521|19595|33097|113919|39667|57581|24127|37654|62755|79295|60717|91174|86067|125926|117208|113166|100074|52960|61144|42919|42913|83865|85576|70050|59062|130566|150676|81808|257529|121219|99514|213995|381380
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5931302|3240382|875378|710129|435946|5516378|4090829|10241989|4470590|3144467|5887899|8723008|26583796|15035026|47997420|2307854|2743831|2526968|5259359|9316687|5558361|8288322|6504961|6103358|10432483|19598272|18446860|5924342|5648650|6431053|6600992|6238282|12400907|7527711|5177297|7803571|8780819|8346095|7121897|6414756|21012266|10767787|10886869|13018473|23148590|49903752|78075840|34056904|15462690|13302920|26041402|15195095|11405519|5181097|5393989|5578565|5525313|8041359|29802460|10645024|10629073|9829071|6101522|8480675|11970247|9246681|8563286|12370447|7387116|11186985|10136883|27290328|11156526|16651161|12287660|12109164|19743148|24521852|72807944|28990708|12602905|19789380|35121128|29596600|10050322|59665788|21993984|39059936|35083128|10225436|9781533|16768308|10497284|9845931|6333630|8252136|8588330|16488069|20153470|7776907|10620681|11208267|11666581|26584904|25022954|6253106|8740705|8277252|8202225|11211044|21654162|18796592|15253081|12613422|12466153|10484488|13385827|11063323|14752561|13351654|10919203|13117984|7845555|12050828|14840034|24649780|14763761|13078637|10403221|12777552|9774851|14037605|12074155|6871744|9838787|9144711|9105577|15770218|7496560|7264641|5642192|6753512|8169208|6715595|11232853|14860165|10269927|12200321|11265985|12991844|28152954|6889266|12706986|10988308|8588725|11501119|18567768|57345132|4019448|4609881|3797150|6563977|10501346|7897164|6087300|5194933|5069909
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||137944|72493|248207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3435111|135654576|252228|701358|165932|272370|254970|397110|667040|407140|865470|530360|579830|575950|967770|1459690|3742020|437660|652500|256090|164120|410590|1028540|575730|291880|290410|244260|815310|1250850|1080160|1489310|1921770|5378660|1723670|4590810|1636830|7169330|46270720|197500|567970|5539680|170080|138850|363770|1931060|602950|373370|406550|170700|218760|274400|575550|242800|289960|887370|3625390|1496560|389940|237120|145060|384000|529470|399590|460890|376380|498640|1229710|1998890|3263400|2788270|1686090|164200|435080|502100|173930|267890|151520|298640|767380|316260|899020|404940|140270|130230|148960|295160|217710|866190|324180|339930|545050|573490|205250|390580|374690|454090|655310|398290|282100|233130|344680|213160|239250|208400|186380|145630|286460|222080|444820|244660|284840|248030|362800|155070|299430|216230|172240|208490|428610|277560|178320|159330|276390|133280|296440|265420|220600|213170|206640|262270|296290|593390|384310|245210|259930|179820|445400|630790|814210|216740|246960|258830|198440|243140|305380|695750|318400|235050|270120|369050|244020|750710|335270|623190|611380|607930|391880|623970|1812500|863910|382070|214320|278910|259260|247610|374950|394560|474190|571090|596920|366930|710040|221370|216260|268830|215610|497340|429000|250950|265260|189870|425560|509960|499210|628210|317340|351970|667580|700630|430440|549460|458730|451240|584780|705900|552530
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||769105|1073773|825040|917297|580732|997984|949412|1270600|716119|2085526|3421216|2245047|1998199|855162|531935|265448|566862|290634|334082|711548|492262|207960|309718|190984|665252|167693|162197|106066|482326|260591|1065122|515065|296485|406819|331630|1341497|467147|2166879|377974|309680|435350|331102|447033|419888|495117|491750|598639|756465|437360|571643|334639|583971|607163|496005|486840|587459|649942|343821|392101|565111|628373|640992|630965|1134847|675607|786379|656748|1229295|688968|1403315|1435293|1282854|816401|937731|1799364|4308662|1086276|1052394|1128238|1178060|942116|819959|433580|848134|3753025|352063|408582|467937|289958|436001|524712|563503|1097319|386564|332145|384260|767498|440637|340840|424387|266304|192586|269988|283828|423847|355754|345846|468552|854531|811169|336917|436896|354877|467752|320278|477908|650719|839472|487431|858444|354956|735066|891148|1259128|649348|599390|339247|285639|368553|377580|441400|328665|391651|242035|435311|599343|629665|375210|392906|403891|428083|471986|369519|845014|548277|507533|560246|728735|1108460|883574|557850|848916|1206065|385792|797038|590041|700405|1112514|1634742|1170696|1204633|595148|1131422|1387173|742002|559040|573625|693720|816457|1628681|1447648|1538445|437998|840558|916255|1125640|1289803|1859205|985252|776174|1061622|910342|1193246|839379|909294|657097|1212712|1379166|675887|977185|939355|1290745|750021|1219420|1377672|1648074|1765903|4186156|1182714|980864|1710848|1244233|1050074|1342137|1558846|2526568|1286557|1609727|1612853|1574146|1530321|1469271|1114702|1232206|1329164|1810507|1306470|1183211|1564583|1608429|1546382|2715258|3254912|4666059|1603984|795359|1621846|1576131|834273|1865115|1068943|406371|547023|691466|880829|280720|330445|606198|1365834|445245|216339|361062|781016|332076|681551|276941|335005|450730|108963|411678|355595
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||1714886|1599476|1451129|895562|1527620|1611099|2475319|801467|1255057|1547215|978275|828899|3435653|1857043|1910414|1209809|1282634|1618874|2774378|1572302|1460155|1848627|1287055|1071301|1472362|3180219|1326675|943922|1440556|1260914|1945143|1904037|2612048|2868792|3467480|2143325|1282121|3647143|2679138|2375881|2039581|1193111|1723045|1898556|2396409|2145820|2252123|1859902|3741556|2364375|1170253|2214460|2964171|2132767|1881064|1603986|2332105|4196842|2378613|2034189|1209299|1372990|1123132|1023957|1668321|3144667|1295858|1174081|819380|967010|936077|1364869|1396203|1317012|1417846|1385545|1091317|1077091|2284034|1159644|1068533|950846|1069701|1052552|1383512|1296500|1539636|919874|1220607|726134|1395597|1086765|1180253|1100007|1107205|1092188|1444941|1859876|1218961|1357367|1165789|1203706|1453845|1614451|3114402|1278059|961028|701110|818958|1048251|1910919|1350782|679952|858346|647586|731573|1333358|2329455|1360106|1180721|633195|957516|1137282|2520245|1483790|1422763|2483560|1603007|1462844|1345191|2049645|741871|928393|1009342|938096|1010472|1348426|1019138|1183136|2111564|961084|1063986|2038947|2185169|1340472|1405999|1766052|1623518|2136320|2267238|1803253|1339291|1069838|1447369|1343443|1266053|2829304|1781215|2485898|2276595|1854308|2128543|2039854|1500547|1043111|1194492|1285653|839019|1379259|3508525|1497458|2241559|1413049|1172472|1115150|1390535|1452013|869699|871340|1311370|1454391|1655413|2357312|1057378|1994277|1311639|1646515|1224373|1443827|1754187|1486182|1683616|1107272|1529274|2945531|2939785|1749462|1074159|1462029|1628676|1383814|1193710|1170126|1186333|1110476|993747|1612220|1586844|3225834|1652496|2260337|1840274|1351678|1420120|1536126|1291954|1040032|1446774|1947760|1167920|1083084|2762916|1932000|1797605|1705617|2387914|2527255|2489883|1853213|2170894|988389|1179023|1213509|1915422|2021461|1658654|1831839|902023|840551|1266749|1325325|1825647|1354065|2202951|2672936|1308652|1784228|1851982|1033929|1353863|1272116
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||713415|872610|760188|580893|660283|1222316|779972|514476|617973|468352|732557|450348|963355|1067935|657216|889034|637603|1539931|866696|964671|508395|509263|503209|791946|644154|1240191|729064|465138|1177675|836880|1009124|768858|693525|1161400|1347268|3193400|653072|1632364|649211|887267|1832548|1588477|1660936|962053|943670|836404|536367|920474|798167|1402674|702918|562678|948516|834984|789465|540305|742728|781816|651801|1285657|794621|1141674|1123443|1389135|2902966|1803221|2265269|2508339|761044|1154544|835376|723254|386404|436879|461175|679881|736562|622645|788399|580203|3082958|1718899|811422|658053|607364|779443|362718|462199|300844|438228|2478787|707458|516579|319138|466079|633977|665995|1114360|513233|384126|1072474|715204|574125|115929|118606|257567|161881|136647|158051|229191|203629|290591|364989|612130|200822|340265|486018|303446|1252361|366489|290140|235483|343849|294442|270794|396542|708454|3952963|5694370|902697|218690|297958|409145|605823|462312|428878|451739|297332|349972|635983|519493|544680|2002622|541589|724682|360136|705795|1495712|1436590|641084|1391584|3865050|757922|1019261|1217513|521705|799846|773428|1145176|985091|794448|2490648|440405|1097161|465731|433142|306276|331856|360561|355125|269043|488452|140603|259965|142965|216176|309686|104918|120954|156239|189411|303616|350969|298841|325601|253132|307123|426279|457621|348496|399536|255616|399168|2845413|348220|232425|178562|211856|170864|232951|605852|486488|371991|328064|332723|319872|499778|370861|741004|404840|808159|663678|601416|1051768|1187524|1050725|521623|931787|742982|469589|420323|793203|346986|629700|184286|210399|628454|222259|332749|350221|223620|1272266|533010|342216|488085|762534|394410|443072|347661|225729|236523|267534|282543|422951|274197|295514|780580|752402|994959|476838|490616
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||3826987|4418049|3976112|2057845|5348179|3835992|3444283|2815088|6199270|2510599|1903950|1154556|4495987|2826043|2751693|2366212|2727472|4629346|8493627|2395952|2461873|2474651|2490167|2344729|2504278|5020746|4470041|1793567|2438332|2549797|2944042|4856938|2509663|2596494|3310464|2788564|1554445|7347266|3067529|3431280|2607283|1835399|2350496|3791602|3727260|3467302|2196865|5471190|2690705|3412038|2679716|4154163|5098612|3866007|4486201|1646735|3003208|2036540|2856812|2854548|2278307|6199060|3816285|2629665|4040543|6750275|4491086|7161162|4637974|6984386|5033636|8763916|3955811|5190637|3850629|4000998|4351218|2709992|9419757|4281738|5296512|3239835|3582958|4203949|2793837|3654475|4075096|3171282|1671109|3893296|4362643|5530232|2685830|3040776|4523975|7832951|13189784|7954849|26256096|3214601|3549949|2283158|3162558|3045302|4876363|3675887|4226621|2094770|2589560|2658090|3914367|3143830|3688302|3662289|2928267|1658367|3770002|3927809|1521095|2178416|3018957|1863829|2579868|2521311|3092716|2460866|2001794|4830439|3961448|2591807|8398539|2889646|3086090|1621651|3507640|3154604|2361296|1607911|2554856|2976774|2933139|3118154|5612995|3537496|2941365|5097212|3637653|6342094|3805890|2879534|3328702|2343004|1810906|3080241|4108579|6756212|20157402|7022925|6989981|7272016|5901690|5516759|3795409|1979878|1341354|775220|1132056|675583|778301|1892753|944234|808328|1260123|953003|616593|519328|681289|611154|571495|1136968|1760405|1243686|3935462|1701338|1463654|881484|1089614|1237234|1482782|2519858|3174300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||758293|820171|568762|593543|511428|404399|394938|552905|567860|453209|292872|279157|1123768|1011712|1284415|279548|767909|410703|486686|346520|227956|366916|484861|347333|525146|863603|716449|575100|1224965|379946|348628|376267|300582|395810|437695|415281|362299|1696914|547280|405285|345796|1088171|335423|369845|894215|684004|691141|500428|472570|538260|440345|496413|491742|401473|194969|164805|397417|356185|476958|261794|217083|239410|300573|279654|476580|893091|661259|197202|179879|280228|371054|390972|305498|358008|186557|272980|187779|379191|265035|240145|208238|274006|227829|222621|275222|337891|306137|325642|273651|495254|566916|754290|510236|447859|476217|474777|1448071|433241|264930|430600|293800|324202|314439|366524|761856|368204|288153|286909|394302|224004|203208|196621|397280|289508|232436|275201|727410|544360|350300|311283|141214|223198|338576|427422|495871|719231|510486|593340|443838|565387|808254|564143|787895|300209|288511|531027|245702|256337|337003|273011|255422|267163|603357|1041222|367396|263653|382181|321354|375107|838260|948645|388670|274372|335292|429897|472867|896713|497619|529951|271379|278041|329309|396449|362238|275501|257570|237860|232868|272522|1044054|324208|604057|267559|571456|362690|562471|913362|339346|319113|316253|533809|551336|666511|893287|830660|256940|434123|562193|391048|338134|594299|438736|399784|1341289|1483611|1626587|2108253|524091|786668|303159|418871|410756|358564|273189|679805|799645|533275|618319|901370|895149|977438|447416|308581|359339|544270|617281|398621|483413|501184|399029|409088|751267|535397|603138|1080414|1199055|415085|885672|462956|708218|695578|674067|653382|871460|1119022|762386|1464467|2312230|1411095|647361|679426|743569|909877|1320901|2647639|2419274|2174245|1320903|1080494|1009516|1659765
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||22307380|36945904|34121444|15859697|17755352|15331276|31637356|15971453|18088344|10498208|13400378|7449071|31809418|15844674|15514488|11202064|22008088|25436100|23218562|15915726|14898992|22929844|13598772|34305720|25025424|27020896|14510729|10587100|12955100|13900273|12416709|21794292|23795964|29201130|15952125|13116582|7475988|56336368|12582511|16477627|19435084|12088522|18523376|14671231|17379840|15183186|12953100|13558522|15377040|16881322|8389243|10533558|21439392|16591554|14790512|11076193|16684188|18318232|24026284|10079565|18177894|20926646|6969197|7927608|12937751|14295934|8684000|10560320|8467516|9869327|7409612|9630878|9092752|9207384|8730237|14082155|16140636|12563179|14056626|9436243|8574277|6949336|5879519|9269793|7319216|3846757|3732799|5700211|8605901|8015026|33305196|11755756|9255510|10855861|4870510|4094368|3791260|4578844|7953036|4974291|3700651|4634087|8551525|4684075|9188789|5331947|4436774|7512136|15977216|7527909|6819288|5268369|3779763|8022396|4003537|2724595|4018023|4768398|4322746|3737396|2133888|5420553|8338798|4618416|6186145|4640401|6666911|6142636|6653917|7687556|8924610|10169745|16466193|12596249|8724733|18815114|10836213|11262400|5859897|6454585|5138696|8624095|8413603|8982277|10197798|6677795|7374267|9797645|13589469|10700657|11072010|12328397|12140034|16533581|11622358|14291389|15342252|20692648|22142116|6545452|5404077|7816286|14772335|17557626|9385279|9602269|16009088|9484915|12183968|15580199|11886428|14841727|14681125|17389748|27801248|17361644|17491896|22116732|17864380|17309392|19352632|19504270|52293344|17837186|19925246|11911778|10508981|6550397|7138507|11395575|11646885|8565292|7327176|9891380|37096008|15191394|18031556|8782480|11401879|11418045|17363788|20569498|7644817|9977717|10231066|11998645|9730971|14091316|39970520|12170401|21722370|20751300|38223596|34005468|26301840|23608956|16230826|65780216|7825030|7694171|6477739|7693329|10644988|5085285|4860713|1821508|2658202|1180966|1956168|1789236|2403089|2160623|2035525|1781428|1866491|1457151|3631899|3666511|1978970|1625767|2710129|4424546|6403749|2401732|1429772|870514|1188427|1332198|2259380|1469341|1344509
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||1052248|1267782|456650|494863|522661|788566|583035|328577|447093|420917|647958|393445|756903|555024|542555|398196|582386|1023363|1201340|1112741|622826|1059909|1603444|883941|862230|811106|401108|527351|532976|795589|1255453|694124|814407|291479|383691|508431|334065|406909|255933|318560|295353|261689|306719|319873|593740|667593|263374|275248|309567|316715|421576|328396|478872|304134|86371|59521|214786|189053|120362|123867|182854|249995|137084|86949|201384|230913|91140|114987|55884|151972|100570|137521|92638|123539|149942|136147|167419|102119|185433|196139|196935|231833|288215|323679|601255|82809|64961|97254|130327|283423|215647|177221|159165|86744|191929|131449|220618|186550|129309|170402|203060|120117|157634|256565|315861|313154|236423|113550|152190|190423|717251|366726|160920|130883|85742|121318|235117|496027|158463|434843|83444|229236|233959|264438|146586|340322|402466|384646|290191|317646|469490|169154|158018|151251|167024|240896|186453|181929|126807|177936|187220|192797|360253|151684|195444|115319|191752|233616|239168|229947|181911|171162|90232|148300|216194|235594|891700|267828|193587|115700|158756|258661|818921|565747|343109|219096|641123|2200251|909970|477309|198194|220860|145756|163307|243114|274321|322210|131252|183907|142921|362469|214183|502762|199145|260882|134042|262936|162405|261261|116877|165366|181340|191955|271265|357800|760601|180668|216892|247111|318512|303499|454143|219626|358468|340379|385792|858966|829314|673865|568697|329815|495027|291594|311195|357016|438267|268076|387653|711386|717350|173128|367147|216955|320191|199841|306866|554242|231801|166672|136311|249050|234465|452349|159613|171911|98711|150143|162327|168281|275953|278504|180321|227110|286786|252143|220533|338215|663794|311579|227421|251990
01847|15935|/equities/durect-corp|R2000GROWTH||367953|136526|95253|130167|319732|209914|363007|174348|389565|319583|958207|335289|987578|508739|747935|301667|718233|449015|319231|297580|298197|288965|257456|221613|290574|518440|284260|210380|172240|431330|444330|246180|218570|433220|252020|848410|260180|658440|520700|467880|866840|1103130|2741530|754440|613610|440570|365240|503400|670910|753500|686260|564000|1161290|1326070|454740|488680|1739740|752480|763070|1071230|1596490|1373210|736730|1642090|1799570|1810480|1663770|2022500|1925560|6117910|23629990|1888960|1623250|3289790|1005910|1567770|1568680|1015500|1055450|1001150|595540|755140|1135950|903420|1004530|2708970|3585920|510390|233530|303770|467020|802300|867520|444040|946120|793130|730600|681070|493390|347950|1584470|169150|438000|252140|461390|274250|706080|192930|183700|575210|245330|354260|1053810|481120|316340|238080|224000|227810|451530|190180|42760|80690|96080|70630|109590|117220|98290|79030|157960|85290|119960|137140|166660|98760|356730|196340|297660|251570|225510|257520|255510|287440|2856170|338970|596130|505190|405890|426510|482360|370440|485520|774200|347930|485680|409400|228480|432760|280240|276690|203290|214870|207380|308470|336190|275550|367240|256670|357290|369140|410620|337040|765900|221230|336670|209040|401460|314410|266480|222020|237740|202350|273400|329560|182130|121680|150580|296920|176520|189650|275610|327710|293810|234230|293780|414440|288470|263970|207450|335350|200450|295400|387770|388170|391410|483370|412860|377900|598800|838870|575850|1079480|1396490|2188100|1971050|3419310|551730|455840|304160|379330|205360|242720|807150|500570|299820|278660|374610|456300|397150|315920|278960|425840|467460|349040|412480|389940|310130|636670|589940|425050|464370|1486180|449970|511980|485800|639710|917920|3452920|477990|651220|649000|807940
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|45859584|940321984|24857558|33935488|17626666|10728316|8417666|19943338|16629070|23742106|25402310|12686890|20277652|32083364|36281312|32440616|25658704|24683038|22789632|15555915|13401401|18634034|29528270|13534567|24332292|41239320|20499976|23788682|32187194|29665852|16745998|26000476|32414536|37270664|33879088|30073248|19741852|35368028|12095971|30765580|75844760|20747688|21850612|20986568|24850920|20710052|22390178|29214894|64802656|27923960|28890218|36161528|43172036|80937768|38448968|22914752|30969588|21533980|16062497|21781492|22407980|23069700|25943988|19544178|36511360|38990264|97915504|20613528|23178588|19150644|13943139|23137016|20542688|16135859|26862380|19312968|28922636|20277150|27129408|30229730|30598860|35006436|24448244|36708504|40996364|25038858|27060530|45303656|27784212|37430464|24703320|32868166|101831560|14379286|9175250|10306529|18000088|14549572|14124326|15067608|12959799|13167139|16697782|17476240|20256852|13222106|14116481|11098411|19914020|11577264|10138418|11612076|23223842|20438082|13304159|9566184|15336085|12161578|18798498|22115936|10843867|15905369|24493968|37783728|17766532|20915728|22994334|21561736|53530820|19255832|11930536|25269652|17384820|20916992|20011392|27345664|43554536|21850846|22514390|38821016|15391970|13455377|13337970|13536743|26787404|31635724|6867411|8526585|6486517|8793686|9261568|9753110|23725096|22686380|14531089|10669522|9111136|10785809|16904908|7395959|5354109|7259024|9423195|8547624|13260050|9559454|18486660|47578632|7146013
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||7271765|8443552|8940983|6262255|10568895|12016567|11216869|7311560|12083615|10011215|6818786|5596131|17668796|18951776|27699698|24391824|36011712|57171636|39566644|13545961|8971467|5670021|7831071|10381053|10237105|11654984|6884272|5448361|4354004|4811175|7148085|6419076|6477672|5555306|8835156|9055728|7661310|46160328|26041932|7623419|15171897|7819285|7949330|10690548|6739940|7066450|6163884|8663227|15145935|6455095|12103314|43324408|8021803|9793987|26806520|16905908|12198199|4724915|4670138|6447965|4610896|14652433|7487595|3319838|12374108|13633940|8256506|12273153|5285009|29195460|12218462|5380246|11334519|6956450|5835512|7721866|5483536|10994391|16507621|10264782|29879172|26779796|209918912|920039|1110658|682612|548297|826101|854450|2164679|2431133|897037|918437|682306|1529395|1431641|1686534|787926|1755042|2010732|3068977|2680530|3692315|2210755|1699364|1232917|1183974|1780775|1711308|3120734|9705851|2126051|1942821|1779115|1671231|2434419|3744835|2477556|2668535|2119378|1782173|6399730|10771602|11062709|116627520|980184|401589|561633|727274|852661|803391|196123|302533|236258|328847|860536|444178|363864|601607|439486|580760|628619|4062077|1495305|1091514|1536386|1407174|1421308|1350024|1201767|1278146|1288399|2670145|1409741|1160078|786828|1225329|888303|1034041|1528531|852870|1610052|1769005|1493302|506368|593067|515805|741567|723626|1901602|605542|738552|847452|703199|1038323|1432146|1151408|746025|299642|343196|269012|381177|913260|381558|358808|347321|532269|280644|323431|598468|486083|1261675|936880|1279051|2426749|1072798|1216465|602363|1319942|705457|373889|434673|209555|234356|1124000|676890|342491|558021|360552|268043|406511|227475|127783|190238|229455|381493|380947|407147|923343|376706|703198|2136085|719151|633897|231075|358838|241463|601145|699134|498982|653289|1203527|1647301|3621278|||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||411357|418475|792217|388358|335688|555540|1678086|468211|556288|460850|393978|1441972|712633|503836|466246|431932|446067|745832|860541|528406|1885093|531137|683936|1119380|689644|2242718|298779|193057|240262|285153|309009|342976|507521|819940|676118|393943|299086|1282276|286865|406337|233327|267545|307182|246851|294993|361802|487193|507633|347966|440430|375215|538303|527077|352215|240871|216664|470926|328183|355193|355923|231394|301436|330590|237795|362072|584361|306635|429110|254857|456054|648921|339286|334905|398233|270276|422659|376017|360837|753013|345557|287142|407907|389509|349789|348772|442859|625646|532103|245462|426560|538444|967643|632974|387724|941458|630916|703742|518137|369409|412692|421972|487279|695551|490435|1763595|445944|343291|242531|313303|313093|359171|335594|219419|318771|285957|229224|343197|675122|255731|356802|192387|298154|351032|487049|375091|319798|308648|300730|334668|260800|482702|219715|296167|206330|322999|274828|378549|465498|353532|408349|330384|491186|1255529|835504|409784|353416|463485|376292|350735|325461|356566|392410|250726|281562|271254|193610|381641|237569|326065|185053|238937|262925|280595|331476|199939|313001|233047|181106|252771|416854|193734|327707|241309|218222|185761|375713|356635|179541|315954|292616|570961|332406|1019665|311327|280789|303270|252485|183500|200924|140153|242172|183442|133542|276987|886046|473297|206578|209619|314449|166040|232363|176606|266830|179801|155950|242392|245674|266632|620528|489159|347237|281093|194643|322985|286485|417158|148755|142474|282364|134594|158205|397336|200110|251131|187679|242726|302124|236804|483290|278900|250235|257096|313978|398966|608802|231043|306485|314407|260782|279441|280820|358956|462509|335281|418336|602693|931612|796145|301280|324143|335652
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||4350830|4332833|7208036|2368128|2545377|2411981|2194596|2496551|2712108|2843340|2302159|2095689|4832243|2367424|2100390|2532895|4656615|3277180|2859631|2256339|2275537|2299628|2385219|2426281|2192781|2968385|3835070|2597598|2696211|2805739|2626845|3501215|1962602|2267195|2203633|2884227|1661722|2239622|2733934|2855028|2376593|2190368|3079901|5204179|2923515|2645754|2378099|2387820|2875681|2520642|1910560|1839136|2146231|1957889|2322688|2332221|1489293|1050738|1601518|1813574|1248744|2642236|1789925|1040503|1466020|2300300|1524082|2237347|2502423|1600029|1330181|1477743|1783208|1564764|1500939|2066008|1471245|1371027|2866210|1419272|1544281|1503579|1995426|3406567|1137264|971125|879624|1110436|802304|1186149|1661681|1764966|1948276|1585385|1483842|3029602|1670903|1712059|1397507|1352952|1253802|1079962|1736747|1947901|2226560|1671973|3158151|1302564|1301995|1317955|1416305|1683486|1300046|2426015|1443779|961787|1664513|2400386|1403232|2161923|3437583|1224095|1571322|1149888|1285643|1266725|1914001|1484727|1551398|1649388|1770447|2707983|2447450|1755827|3791170|2985198|1566085|1894384|1595576|1450385|2235949|1810330|1692728|2808929|2162134|2583564|4077660|2401861|2692374|1640536|1481878|1160389|1262034|2121001|1944084|1384573|2427933|2250060|2393022|2395077|2089440|1570558|6732509|2946362|1150326|1665239|1356391|1332252|1049542|2390032|3361284|2798446|2409283|1823180|1180044|1130241|1145100|1638962|1831124|1029464|1184473|1340767|2009174|1277313|1363318|1304486|1849004|1446953|2273769|860420|1167649|1835854|1756467|2131793|1621538|1686699|1765908|1230740|1086375|1309916|2639161|1044676|1172693|1553943|1385240|1440195|1507733|2054224|3629280|2575160|2505289|2632418|1753917|1692839|1769399|2180859|1496802|1143436|1484604|1662908|1356609|2020942|1430673|1568512|1173155|3924011|2922417|2002737|1909005|1778670|1895516|1971706|3080067|2423132|2811563|2288009|2541062|2080635|2156890|3411149|3841400|2579209|1908456|1841079|1859048|1961034|2475279|3021753|3216384|3540944|2927628
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||4530042|4238368|4280535|4043721|4551107|7283812|5275202|5549714|6565078|5034524|4799217|4215041|8237307|7178966|11441451|21311636|6123842|6816883|3903901|2089266|1506508|1486343|2372978|2942795|1971740|2199359|2004500|1501563|2424598|1914986|1952091|3476822|2669776|2424295|2137841|2681793|1773114|3840247|5376530|4897658|4811051|2864416|2862383|6421511|2697969|2624584|2480661|3171336|4261806|4162454|3106554|4854218|7511834|11313645|32796708|1652747|3125835|2757900|2764517|2635398|1991811|2614640|2358748|3459582|3808287|5078797|2517117|2127368|1033850|2468090|1838822|1970047|1740381|2254786|1403986|1728164|1465711|1777497|1946463|1853031|1867924|1851498|2355753|3184183|2167480|3101512|3560869|8239705|6053272|2092576|2493985|2868631|2629854|2778991|4379410|4915346|2046757|1737966|2130500|1860093|2021202|2405851|3219038|3027519|3396157|2968187|3217157|1334173|1838534|2422596|4578895|3958566|2253006|2478747|2618034|3482180|3972078|7229751|2927085|2344810|1335348|2678286|6977291|2471432|2721320|3353620|2546622|2651625|3036268|2378965|2232208|1599402|3246876|3647039|7865686|7248838|4122922|3148273|4864427|5030333|2379362|4006194|6472858|9632774|3249675|2941927|4593965|6096743|10059087|4555939|6083389|5769606|5166322|9265528|15853812|20204080|20102702|5097787|4304922|4807821|5539014|6656581|6954283|7654549|5404645|5259627|6100615|9438054|4640678|9464150|9259993|9720685|6088518|9104187|8077620|9649024|17082044|19995232|5584519|6985975|8695849|6630345|8008639|6409843|6019587|7533966|9443140|8742262|7750220|5433105|7418196|7886848|5898519|10384509|15153489|15544463|50062808|26729254|14555369|9292750|12829184|10493734|11682243|10540215|16662212|10082360|12010300|19400224|38058480|41200980|27283936|27413936|19264600|28902186|73553376|90148800|35661640|24245784|23115474|21080908|14304448|24779484|198461008|24576144|42341112|26361596|31552820|29073342|28987164|38025876|41142168|69003688|35097488|110473824|460391648|58530096|167152896|65303084|154382496|95758528|194341696|718534080|432529|683063|791354|622171|3248154|982089|1886536|1580073|701460
01853|985884|/equities/monster-digital-inc|R2000GROWTH||495|11169|398|1781|525|590|255|21605|11844|2437|118492|34678|11366|26260|2882|7740|9274|24875|5151|6101|14884|760|8823||4793|1171|||||500||||||||100|3006|||||||||||0|||||||||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2537033|50024|44783|178946|197253|214568|265356|497676|248775|553474|587919|954257|639583|204472|141354|132003|225719|257089|634378|322655|219362|195874|285968|441662|440666|256077|331362|594962|2007550|749512|355423|597444|447238|449236|260048|298097|481240|259028|595035|1481395|293171|397731|1570826|289680|161498|97066|221874|312260|487909|468706|957185|475913|651419|1170376|2008980|1649994|4067911|494851|588650|250630|288974|417288|396810|229820|286934|436585|300136|250613|253464|245066|308872|378907|428682|348320|368443|336953|364639|352628|348055|233691|329545|381700|331310|590940|364722|565013|243306|513404|373846|366252|421295|319303|503956|326412|614356|648300|611271|429383|409399|690724|513953|354035|415358|534772|955486|1332150|3072233|1654718|2457969|932490|930856|757001|1057782|516706|678464|911488|705590|939015|847744|1768467|2690253|1493943|1125344|1015535|1384586|1568420|1682909|3089074|3813398|3727675|1076427|1597900|10384950|939400|1054664|2540390|1911031|797960|732480|1191317|878584|197912|333799|197587|409102|484512|506023|1385514|1032573|416937|588082|1217063|13536050|453651|126345|833954|211128|309397|544835|1310563|162180|68407|99065|91373|38308
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||5138|36675|12543|82033|5924|69769|9181|75116|54979|11858|164632|103847|80270|98701|63834|27552|216444|338411|130569|169142|202686|184503|1222902|7325606|389932|348320|544430|430764|444955|284461|421328|554759|510043|871268|421016|796489|593172|2889979|379029|730566|437866|915134|1305352|559170|495250|647569|676543|847126|517086|1239011|362212|692002|792884|472203|690286|669513|1405517|1668565|1361487|2044290|1514222|1505763|967109|814613|1693439|1323247|1375264|2584432|361706|1040637|635579|343682|421575|375072|563981|572913|392446|445784|500900|495613|1058964|353147|575250|1228660|861881|374547|528615|997805|479280|730115|1348543|3415068|1021876|697870|494158|787197|872265|440825|349259|413418|465356|867164|833049|999155|2341993|848982|600511|462905|440826|555954|619754|660636|546664|977249|499305|424616|694299|1450057|824889|581800|267441|528897|1220859|928826|598887|767911|715095|1034281|1028468|793263|1515745|754061|703061|677591|929558|1142710|482055|742098|568124|437224|525199|667016|817246|746074|662315|521362|873379|621477|712658|663920|636645|393061|462242|651226|875814|766655|815989|757320|532432|519160|476825|583662|598806|506221|630013|581688|388529|310356|393042|1676408|507066|392863|316114|401017|278188|308926|365646|341682|439866|510021|454518|428200|854283|408992|676937|449790|703848|386021|414279|363164|423831|627387|478879|562323|1065770|833295|740298|579030|443519|374403|388511|433826|445160|403070|669063|739185|535430|450465|596965|538125|933377|619488|474966|480780|682146|580858|416504|467103|746702|416076|369861|1220160|533219|611672|356668|444756|554157|805833|718276|625604|561295|774771|1103822|891344|1195791|877058|1134004|747056|658125|1267084|855032|582724|463656|720022|940813|705532|1160849|1005987|802025|975832|651775
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||6800405|6105909|5265134|7537104|3081475|2320410|4076519|2008643|2158171|1619276|2103442|1250166|3786368|2860959|2116855|1526134|1963454|3924825|3480583|3023100|1726605|2074225|2046558|1464929|2451298|2658777|1762331|1163020|1857656|2306697|2650250|2497426|3866942|2737072|4172278|2585764|1465303|5505292|2434671|5021413|2848376|1950221|2252665|1817577|2317347|4247393|1306683|1882264|1475554|2377867|1552537|2534972|3913939|3197824|3925883|5228642|4440407|2727710|2250361|2042662|974872|2240634|2133848|2352739|3990343|2917500|2857645|2378590|1167132|2264096|1908183|4129145|2340152|2406059|2286828|2336634|2583430|2518940|7296806|2284604|2341405|2648350|2470019|2214285|4154890|3783939|2090744|2621259|2067752|3900682|4695859|4866337|2360579|2756555|2833795|6280898|2161357|4394515|1545128|1949198|1585629|1588319|1613068|2129260|5231612|2287811|4358900|6100308|2136150|3170698|2380002|1840006|1347147|2756479|1340557|870290|1392150|1515796|1228944|1973073|587562|1152213|2573460|3121305|2361581|1964186|1675713|2023760|2033011|1689423|1467802|768845|894978|1063317|1943588|1967692|4407103|2131596|2655557|2604555|2233581|2270460|3421798|2332363|1108882|1171503|3190657|1273053|1683631|1814224|1394551|1066191|960465|1874241|1181253|577763|1955546|1804857|1720151|1211185|1614060|1162779|998821|1410515|1313103|1398558|1721673|689845|1210589|1294114|2028939|2447217|1375644|1486015|1210856|2864490|1029045|1903730|748246|751726|2353567|875538|1797358|929980|1088973|1175542|2407549|1067093|3359604|2309005|5744338|3052466|1365955|3112335|7342779|1237180|1510002|1234934|1141065|1325513|2685674|1942066|868993|1358356|1072778|1077549|1190475|2588093|3415504|2308291|3616510|4575800|1467106|2061262|1961976|2154120|1583862|2648915|2710851|2036112|1468621|2640843|2077263|1970881|1459503|3117357|5366173|2169546|3187459|2182615|982824|1831718|3630622|2701004|2759188|1824726|2769256|3473071|987040|3299557|1818401|2335237|2036542|1852963|1542501|2198578|3048340|2777996|4733480|4811303|4004702
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||4829838|3812479|4095649|2687795|1306902|2187977|2450175|2320729|1779874|1630192|1281401|1233663|2920102|2317378|5306448|939440|1474418|1757232|1461002|927413|1077789|2517330|1717852|3370651|4638837|4377672|2229650|3374208|1282659|1099767|1074508|1492809|1694672|2258864|2208798|2025122|1947615|3922456|3028551|2188847|6147663|1957874|1841600|1828329|2027112|2021840|2085511|2099297|2651866|1699671|1417957|3656137|3422987|4818265|1744595|1209343|1893642|2761348|3312034|2256862|1452222|1914083|1206883|1001327|3659346|4908811|1971530|1060222|490504|852366|602062|996272|546369|796061|914754|1024685|1129699|2796447|2154716|2646691|1329244|676898|573587|943021|1129617|1257305|1597641|1311544|1149602|1866849|2548890|3148604|8128175|3329766|2420746|1471183|466981|577049|786452|1165701|1301297|668339|917604|763361|1898428|838570|516747|290847|472317|584946|1237575|501899|452430|735852|538319|743039|785319|1598141|1352091|805346|658666|1203431|1274382|1236285|931975|1019615|1284184|853148|1014135|1425133|4860501|1639889|1784844|1341714|966084|1575334|1212647|951123|1049344|698644|1215257|1202450|1793154|2166897|2756682|1309134|885759|1261529|3123306|1090331|1495060|995530|1117618|1717247|1492874|2590976|5492506|3926496|1606883|1458305|1738929|2601677|1818949|3595783|2516515|3129658|2653424|2449457|1779246|6918417|4136902|4254875|1655981|1289812|1138036|1452657|1567795|1438459|2059906|2229772|3252496|2553565|5112674|4691266|3193133|2531477|1948891|931601|916116|1999003|7204917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585469|2261596|1354193|1826929|2662956|2182829|2704964|2816657|2385849|3334554|3401524|13732454|1007620|935564|721226|1895231|1193321|2084467|1342006|2209331|3325714|1007691|1144703|1203355|1374142|1911578|3664545|1388595|2924410|1878607|1190868|1472065|1356377|1575434|1475643|2205029|2523402|1557010|1247970|1257664|1679384|1928971|3327403|526617|785347|740425|530415|704975|1143246|1004520|1097371|2228513|1454603|767303|1771137|1267960|954982|1123487|1548856|3279944|||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||3751589|1469972|706659|560021|1917518|933921|961607|881696|1372062|2022619|3344905|1019541|1331644|1084168|1428873|1290427|2043276|2014136|1875386|2364857|2522386|4307065|2011727|1595033|1882858|2535593|1518844|1166788|1615271|1879682|1450684|918426|1808118|911157|1620041|1188667|1282229|1288074|2077044|1690852|1777342|1834580|1704781|2504956|8812222|3654775|1917082|1705942|2697594|1387559|786620|1433417|1715429|1359277|1134057|685583|1484097|2341444|2130254|1675804|1033151|1983336|1803413|1596441|2258447|1952889|1665726|2999915|2209650|1612342|2794466|1084018|1571718|1722323|1568287|1504288|2111817|2378334|1380570|1490992|940589|1298149|2617240|2325505|2487773|2119480|2144899|1988948|1937455|2186884|2372404|2267973|2153094|1819299|2674519|1985475|3107669|2485548|2131495|1712006|3853598|1957046|1657954|1826474|1302728|1924895|1686940|1530337|1460301|3158614|2386176|3082991|1466879|1806688|1891211|2073691|3801197|2015197|2006830|4354819|2351189|3068709|3832632|2612467|3351086|3061385|3684255|3658220|2688408|4368775|1765705|2332926|2634885|2508421|3350376|3833420|3454849|3467121|4446472|3720377|3510929|3720935|8773847|4970164|3982015|4972266|3769630|4571273|4362897|5625890|5942914|2094981|4227674|3323506|3684203|2485676|2224872|2052516|1900518|1402751|1794214|2071095|2012113|2734218|2128085|2895633|3412800|2279046|4153501|3225470|2285206|3118436|2735406|1907191|1837058|1387685|1348540|2208196|2109444|1431009|2084502|1907031|1342141|1384856|1773803|1291697|2444892|3610560|1244421|1129694|1468263|1916738|1215124|1347496|1788656|1508401|1604381|1452378|1166314|2470184|2296018|1243878|1418726|3164041|1115423|2399088|1418709|2114913|1777918|2147565|2158853|1011649|1326774|2665859|3417130|2418407|1926449|1522391|1910287|2296091|7596800|1499436|1356295|1648856|2022676|2341901|2320482|1136373|1825635|1285978|1066387|1055401|1334981|1771952|1020298|1139958|1480984|2228142|2360865|1946599|2511544|2027201|3031619
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||308027|491491|1371295|14084214|127392|211218|210364|363294|409733|1197511|15542935|126090|164830|57115|99031|47082|174346|157348|63990|78135|49057|86751|41674|73320|69712|68836|33058|63760|81699|93841|51865|123306|46912|52114|42579|114026|121518|146433|87125|61146|60774|38985|53623|77377|60871|88523|71560|128952|214210|144722|52026|128442|113730|170432|163090|62039|52133|55011|47992|85906|68988|87683|53107|128434|134393|145949|188201|92021|131286|135346|82205|67054|107661|98321|84208|100422|74328|75879|158614|46375|108414|82436|129021|71448|122944|99967|93356|95181|61037|142770|116732|262193|154991|80658|109795|193694|355304|263727|130565|244222|139077|53015|204853|249981|203208|221433|109794|103445|129617|118366|196522|428044|120975|326358|239338|420167|320908|965357|4464138|356317|206487|395095|217257|237867|303110|293871|132400|306104|329596|560957|449653|630066|421540|630235|3660359|625347|7999081|2014058|3324654|9253376|4249851|2966197|5174514|6940877|4240465|13453772|5080316|24777830|6120753|1030639|614975|850326|479785|592554|296590|426984|1026777|2121381|428797|752854|360048|565222|574039|602093|371786|382715|1680116|641363|292153|671835|826137|883126|287165|642965|541975|191389|215281|329977|272700|331913|359657|544499|757737|345820|550804|617871|1002321|436778|490515|448306|349633|426083|334711|1107583|492175|414141|688697|347379|472007|669068|754033|1146054|700463|734283|1085844|925277|526425|769693|1418610|1797467|2382757|1301184|1587091|4296755|1463157|1504483|494411|641366|488597|413503|298942|811639|1029968|307727|243627|481187|614079|245012|281751|182915|157540|304000|272557|309288|215557|162949|282035|225900|243300|399015|617981|383207|843302|593992|485253|342293|401168|502918|967850|524939|321684
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||18663998|22855416|31780772|26668576|33621280|50278960|31966408|67399960|31605056|59492436|118144400|26243386|6514665|3107974|5658963|3837230|5223030|7530445|7058479|3571277|3945940|3072682|4085354|5178594|3414574|4040428|4435180|2809084|4535034|4599131|9291356|3764259|4002486|4216669|5168220|6017437|5981252|14363141|5477368|3852894|3603223|5236734|12934165|16002093|3034957|3468965|3759580|5525541|4695227|6241732|10407665|7817883|4935192|5931505|5579586|3942849|6690160|8271717|3942247|3574227|4771794|4492494|3554017|2574200|3849666|4964011|5328196|5682375|3796186|4914914|2769633|2784655|3816741|3205813|5582004|3164639|4124634|6513813|6753920|5897381|6969326|7266044|5356422|2165571|2967101|3664528|4174132|5065589|3865317|4096177|6972602|2043501|2323385|2358087|1700579|956335|1171196|894670|1533290|2967873|1103107|767258|1171461|1383190|1871365|1025045|1913176|1865188|1364538|5012845|1221858|1531174|3469680|3241566|2689258|3016883|6548448|1502287|1214717|749220|762852|2413964|587854|548086|584935|664663|839720|1973087|1083146|1945686|1763778|900710|1673082|2137608|2798679|4662774|1329547|1564295|2185664|3033892|2732410|5568234|11206334|4561523|9742290|5198722|14118475|6564901|8560832|3351389|2613975|2724354|1647193|3053362|3137992|2844353|2295589|3686213|2712717|2519957|2182102|2032556|2434688|2921109|2547831|2094029|2107380|2731119|2294905|3831699|4086817|4018644|3839569|14239266|3259145|3781598|3874497|3645185|7214798|8710200|14416457|11667529|12683537|8438099|8075007|6042900|6329077|3557156|2567201|2749240|3920185|3902918|2608676|4512063|6112243|2808396|2862743|2825315|4475709|5433119|22475400|5405889|2852394|4016912|2733217|4128983|3048945|4899723|8474747|5716630|5221689|3650389|4076970|7397406|8594140|3997925|4109598|5103427|3059194|1980636|2804269|3395749|2643287|2014461|1286834|1125588|1987014|2987613|7635145|1269335|1021396|1390965|1248992|2781525|4775909|3713108|3315276|8911858|1239910|419034|712211|340285|398244|264358|941959|814585|403803|310731|300596|291507|166472
01861|953051|/equities/one-group-hospitality|R2000GROWTH||490204|409755|312194|311553|480189|283321|364670|443312|777161|352423|738469|311639|767270|1000814|481278|738288|538206|801587|978784|281230|392785|489035|431701|305004|430020|654857|373683|264561|252965|265731|471646|673072|285281|284385|373702|850630|468992|483524|334924|416838|594873|353497|693997|690621|1675216|824924|546191|705311|894409|1120895|3382602|757250|1279091|795003|361565|435038|656537|586570|613586|400887|554149|767380|226420|313030|382594|594016|157330|330126|177388|302211|547277|400456|247319|766766|653328|347764|416863|824888|540119|322100|196499|252670|371649|373952|455434|180901|302592|213252|281266|272363|394565|713508|463186|673067|363211|782237|810545|837968|244544|370377|508330|348437|333556|349465|493629|480391|277992|188746|349853|359979|338469|224191|236758|495675|866458|474917|551852|720389|463749|308675|325206|559465|1196820|848079|379432|277792|279424|319527|542493|1582129|721474|483233|497999|1380840|422664|293449|365800|229266|332291|235810|291135|449657|446645|583359|425324|320824|414357|557869|497110|570027|790781|355754|269250|439900|454688|696914|719207|817212|348012|342672|359670|402686|531466|617518|542032|677643|641659|455360|462528|845098|703986|691861|732364|1208403|2233632|1326133|801705|1053846|828111|818204|806708|1034072|596861|393576|612620|498811|703754|1811100|591687|535950|1019471|1479594|799630|988036|3549225|1681740|4712994|839367|1431813|1201196|2221879|860597|1018923|1099544|629199|554548|794519|1997831|1915302|561229|486393|1084911|909449|332028|272296|340496|192465|452770|225592|348279|545713|353155|183712|479480|255498|1654343|522322|942839|138586|191913|222856|361807|182794|260479|541433|985063|306994|1111692|748809|1297799|164310|304290|156024|266936|428867|320464|351135|240596|582557|572572|534931
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||5692039|24083000|20237866|8471066|11806542|15998516|8569000|10345100|12348900|20591000|18543500|14025500|16020200|30836800|17163700|15233100|19132400|22672800|28456200|15916800|19999000|44503200|320490688|8760400|5955300|4640100|10201800|7163300|19114200|10153800|19178400|34032400|21284200|9957200|10648600|11947700|8488200|16566000|11859700|11929200|7108000|13565900|16501700|20095000|17465700|22374700|15648800|19131100|22750200|19589400|16459600|41072200|64833400|27660700|54612900|21521700|16764600|23710700|21345400|19671500|34566000|25085600|36407800|13188300|35451700|28129100|20119800|16849200|7754400|25649100|21971200|30189400|18233600|16881500|27947900|16857600|27538100|34021900|16163100|18746000|12512400|10039500|15466400|32653200|33219000|33513200|13664400|17900200|21045700|8605000|10874500|12041100|12353600|14535800|13228400|28301400|41524100|30610300|33028400|53677800|141991008|8211800|11256800|13959600|31118400|133095904|9394200|4912900|4718100|6383100|9480300|7868600|4515800|6669200|4999400|5652800|6269800|9269800|8172600|8919400|6745600|10118200|9172500|6836400|4917700|5790100|8449000|8217100|7609400|7102500|7014000|6216700|6165000|7371000|6414300|8210600|8743300|5186700|7815900|5987300|3937700|6183600|4245200|5895300|5097600|7276600|11827000|9232500|8066700|7733000|5053600|3115600|4079200|4211400|5159300|5276100|6249400|8897800|10676500|6637600|7429100|7697800|6676300|7381800|8279000|7332400|7845000|10016000|4250200|6831500|4183600|6127500|3917600|6982300|7695300|9384800|4625100|4473600|5095400|6551400|16003700|14230100|17491200|7979600|5932500|5210800|6514000|20146300|3844400|3130800|4159300|4173300|4248900|3786400|2870100|2734500|4643600|3470200|4722100|3886900|6937400|20520700|5662400|4254600|5889700|6647900|3287700|4578700|5416500|10084200|16886600|16495200|3699200|10820900|9047400|13877200|7950300|15565000|13140200|5980900|4309700|6380500|4665400|4068800|4279900|3605800|5033100|4348500|6942900|4798100|7543100|7488800|7322200|4681600|5188200|4424200|6156500|5132900|4978800|3930200|10045900|3379400|3837300|6553900|5056300|5094300|9145700|12030400|8579300|6985200|4865400
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||1772583|1579300|1728412|1334435|1541414|1967779|3037732|1374595|2505949|1928536|1517421|1340939|3025372|1619263|1356051|1495325|1479707|2073893|2136860|2550321|2342150|1930941|1290995|1305670|2023451|3433225|1838158|1667208|1777700|1166054|1462988|1658451|2234759|3014266|2799958|1635346|780978|1707687|1682597|1349201|1418004|1232314|1898857|1996664|1181512|3070278|2863746|1616396|1527555|2230877|1463523|1535817|4956205|1512536|1542527|1379715|3341134|2454678|2033742|3161840|1588180|1210546|1096853|993722|1889422|3600806|1483420|1507431|612859|1372892|1090739|1243842|1692790|1452397|1169914|1525350|1407079|1130938|1994336|1127537|1466651|996562|1173796|1408091|2191963|3549915|4459478|1781145|1715538|2322341|1510445|2768394|2852025|2583764|1718903|2155200|2420334|3870754|4063458|2262862|2468624|1661573|2696692|4070051|9014504|2602855|1034034|1419368|1236271|1520009|1721563|1861112|1042424|1200851|911997|960699|1626366|3739013|1198808|1287763|553080|1110882|1250298|1323696|2345563|1463059|1796195|1282358|1476987|1353610|1979701|2694886|1365636|896134|939662|1265062|1261995|1969371|1437615|2228958|1661129|1817261|2138417|4256192|1305924|838076|1098020|1468596|1409782|1660978|2208688|1598581|1314993|1942239|1724904|1258549|2598947|3311546|4648380|1289443|1222921|1696583|1545986|1431555|754827|1062794|1353264|618117|811846|3480790|1069322|1435703|1007661|1318002|1047340|1342364|1274489|1287037|836746|1167471|1776523|1370235|2237701|908046|1070602|890983|752775|642592|820767|830211|851126|870493|1042728|685457|1729783|2057844|1156393|739136|970032|1182350|953993|1401133|1215989|1490787|1188319|1079764|1332193|1511034|2185863|1434269|1261822|1471371|885617|1129334|1370917|2582125|863288|1063453|1783609|803106|1123357|3139290|879516|1442633|702444|1152386|2692612|1377190|2171910|1401217|1163864|1389483|1010219|1287357|2081362|1392313|879099|959597|1251063|1222593|1000625|1761830|772000|925804|1208866|947403|1564313|1756510|1607710|1929299|1430108
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||14012587|142835408|8294841|12780506|7424099|7956126|5714022|6152599|7657937|6162549|6421836|5788538|9827592|220799328|1036894|447836|778540|1832884|2144124|1147718|532370|609674|420777|562694|982077|1060057|640358|911795|1284990|14080879|5190559|1176029|689651|852198|1289490|1307127|879336|1102592|1005725|1903770|717324|560265|944187|907787|1207403|1218779|974746|2090294|1171021|1532076|1144657|4491206|1229028|1987073|2853853|2029966|4930953|1410619|1263179|758835|1206160|1638128|975263|2394995|3703391|1491324|993093|1023221|961938|2674130|2826782|1676100|1986997|2497435|1889071|1913300|4167722|1611565|3488015|1620965|2829367|5099104|4331293|4577788|4310734|3609136|2595016|2950486|1744439|4940739|17701946|4026372|5402820|2434537|10086915|7781421|4815339|3919883|3611890|4681192|3885592|2182427|3344787|3272299|3589866|5316567|4600419|2662944|4322032|3576342|3659125|2711163|2919034|2836463|2591423|3424781|3745211|5408839|5692017|6941244|3203585|6155251|6854155|6714157|4587688|4738369|3730634|5190092|5965300|5878698|6800204|5653804|44991716|6747246|9213427|28108224|38579528|82883168|13013233|11671326|12147781|16369920|31271748|21255924|11297796|13928363|45168436|81133656|5905453|4364061|4605093|5968123|13144817|4275667|5828245|6004675|6426507|4714920|4272716|3890994|3536971|4475117|3789706|4044215|3285429|4830454|3656024|4360765|4989393|5899934|4291799|9221774|3620626|6550474|4010296|6144700|4034532|3119972|3427857|3917533|2937311|4576622|7866218|2221200|2803478|2867136|3779210|1596646|3211011|1777873|4191346|2490280|2113862|4248808|5140205|2980993|4623519|5249159|6442540|3920111|2334487|2026204|1919768|1920659|2278046|1918984|2374203|3599508|9823668|2326057|3602887|3933838|2826130|2469890|3623580|5622243|9588615|7456311|21706310|1423166|1093795|2131857|8336657|2311772|1859497|1446275|1713204|2412582|1299776|1584466|1767825|3013093|1489535|2701721|3466876|1638237|1603737|2108133|2415712|2290414|2385894|2187018|2044198|2761696|2833301|1557064|2118942|1803605|1995019|2458183|2461948
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||826714|1396728|2021827|907559|974323|1108042|2250139|707649|984344|1206915|818433|658454|2232540|948892|979838|779469|839004|1181165|1359908|1513293|1455409|985044|1487292|1136451|1422559|2085559|1977098|1451459|1848246|1350537|1918943|2256789|2416266|1783232|1990249|2499333|1235914|2632570|2198306|1249942|1436722|1536231|2189916|2313744|2148662|2822157|979489|822816|1114074|1095568|1007249|1408972|1419050|887135|1147484|1465682|1059561|769035|945297|963900|634556|786412|713714|633069|1837465|2624571|1698470|1601491|838271|1435098|1067532|1943035|1310136|1172907|942801|1261950|1540765|1606201|4503552|1866882|2772714|1556667|3278647|3666832|3813800|1129478|803952|1163145|1354617|1587669|1859675|1849712|1425187|1181804|1240690|1781623|1609471|3969477|992331|1098048|1239040|957771|1480327|1127499|2023535|1846196|3435375|2991541|1079555|678680|1165025|907218|721409|674170|611984|613728|877391|2663541|905309|918168|544568|832648|1179219|2005568|1106324|1095187|893231|893890|1541026|1180151|2558581|865179|1513409|889285|1074252|1401544|1481367|1003557|1220198|1453663|1249858|1941701|2182817|2580181|1815859|1351550|1808345|2080405|4370704|1801720|1587452|2101113|1451446|1334926|1296095|1003125|2451862|1605882|1728518|1446259|987524|762774|1721642|1449906|745511|780894|448343|410412|344237|1004419|745621|1298092|786191|855798|938006|886289|718677|638872|436105|452486|739944|635829|989323|565618|858775|738570|1554117|1254120|1484195|514358|722732|648148|484578|679294|934338|541848|450391|473097|565990|586083|550302|734339|388790|712581|394906|523993|738873|621491|822975|676266|702225|1059315|643418|630851|638190|888259|1134877|863338|1841758|562021|387002|769896|508822|851498|815620|1015490|905210|687420|1144732|394784|537747|1533965|1035635|634026|698052|751958|527169|579321|539618|516131|479509|766104|787625|867443|858568|553336|1146507|998637|1083412|1041027|930269
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||544549|546492|478993|397947|548130|634722|784348|333110|347556|361024|237225|238568|651664|340095|298615|292150|261725|487747|710125|315453|313702|267136|279494|325385|316523|758747|366728|225901|340121|306812|326461|376078|726445|677704|596545|334060|289273|778814|392539|406795|689495|534564|416353|267529|355018|516115|341620|340010|340099|333782|246864|387784|478714|320084|289921|229368|430261|396136|349915|409321|241211|313371|349037|236191|371352|840154|351486|474833|230250|507292|254831|400871|376864|411797|315548|471504|411250|413864|1014990|373794|537121|600683|615203|463696|560507|890029|535770|519701|437708|595873|1703099|1761345|1045432|961952|693468|729148|823142|1634477|812463|750182|934092|1011041|1128260|1411865|2590499|962030|809397|580118|798141|971491|1232290|706454|396265|434392|513325|404335|532092|851920|519336|482635|304857|634244|591494|1018131|1138925|725245|489970|637985|556957|555251|1078161|465370|533148|389750|369197|439381|762873|932023|454074|429664|416381|658990|1665916|1120998|710377|717420|910781|813553|942319|865847|911468|303475|381754|519820|395181|386977|532341|410352|569525|365453|503996|520910|712076|744027|442363|482089|600812|414372|519900|2156355|608139|709546|271982|327915|217227|411113|620176|238725|302761|546206|505746|759280|1942828|642104|409528|480320|434168|349516|444054|486910|651509|549128|832398|783738|2592665|1490454|818014|652157|692530|670651|587820|836499|579395|736997|702538|559966|515208|931703|1323660|1288251|1258916|1157114|684549|763727|783336|972518|669617|837866|1378096|613797|634118|1420049|861047|931646|718655|936532|1167490|1016095|1029099|1082460|1153166|1081622|986261|1154470|1460371|937069|1093470|690599|853970|691875|843900|714363|579656|631676|829311|661220|1635661|1118110|1059046|860652|677780
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||2289350|1780073|1038258|1841114|2535555|1691676|1600362|3746197|1288074|2835872|1753900|2962523|5472259|780025|420860|1058922|726660|936658|571595|810924|1154594|798477|805807|613765|658101|403747|481027|709053|506242|523068|776884|528583|785902|774285|601096|491231|694931|610755|707932|1007670|333866|283153|635201|756240|393622|322627|267701|547258|419058|632029|552536|538337|574630|610464|594053|795435|726269|509246|529602|601658|760071|566925|501476|541055|560013|353615|397363|441016|1012960|813626|1059202|625478|514369|570086|693063|523987|458918|457095|421888|229692|286159|405142|635217|447301|489818|405853|681880|380787|390536|416944|411459|357265|258696|241089|392920|1276773|421495|400767|262108|453544|513498|430281|396814|405649|450449|559969|649120|538759|744343|274468|460533|568341|611734|881480|767608|341724|432451|350996|314016|556148|1116952|933078|545476|497321|604718|610475|623953|534015|565418|661475|664016|857332|725853|683589|755094|1170231|605765|787345|1113312|1193620|1289915|1219318|686369|598282|570112|313889|321870|718494|612072|656644|372554|529727|476143|791699|460691|377103|309380|315271|517247|684657|638821|434224|302971|413302|541292|413738|551174|576237|529815|397832|410635|584561|937888|945507|735000|552250|899638|661200|748482|909841|853728|1125914|740170|932654|757215|636609|876752|984969|1222314|946920|781948|883862|480519|986260|507724|652274|546417|554281|295826|986771|481382|513096|402024|533050|569689|827090|598275|375265|723207|684155|701770|741934|1887370|1240390|832074|886327|772886|897575|1168555|932274|639546|888807|726026|941797|2255348|2143473|1862940|2244921|1632131
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642222|263695|151027|223710|161009|235454|330278|270071|442359|3659493|475448|565172|2900595|907160|695350|481198|525502|442773|437275|447079|392566|697843|831835|1070807|553205|878585|645204|736026|1008367|1414088|771123|557809|472343|498222|611254|992199|924812|1224520|1344757|630354|1325538|806370|999533|1064241|1197964|1242360|897772|897740|1801370|3228807|3753467|1386126|1664428|1177441|886874|883429|750891|653385|1096957|1184123|1433534|5162210|2642407|1710698|1033430|1571915|1070120|527537|602504|714475|819261|758737|573926|1355130|1396173|1083818|1298295|1167038
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||5247188|7521218|8197681|3571382|3756932|5125845|5107440|5487693|8203549|4110488|3268950|2746319|9021174|3899424|4646728|4259010|8475197|14218319|6265186|4413195|2661423|3302594|3193810|3587344|3573579|5004380|7055712|17361884|1589295|1947310|2094389|3639475|4091979|3239595|4986878|4099406|2050268|8098662|3532703|2404282|2137549|2155157|2879956|3331097|2983860|2836867|4155397|4128373|2920449|3197590|2183647|3183322|3743616|2853057|5692126|3267646|3826283|4658083|10753687|3329206|2741930|3013913|4313244|2863048|3052029|5767628|3280607|2605322|1574321|3123103|3659311|2902031|2633232|2375967|2671391|3446071|3706285|3401183|3842859|1732539|1924254|1557304|3410224|2190216|2531979|1836675|2629634|2151581|1691978|4184815|4720154|3546647|2060223|2059275|3226563|3516040|3900596|5357568|5328141|15497943|3617087|3360666|3667197|4151577|4129296|3756268|3550192|2167464|2443633|2313975|3034189|2667012|2813200|4121202|2771047|2685573|4612149|6613314|3086789|5331145|1758047|3697906|4985835|5965953|37061468|2387692|2846228|3998192|2558090|1396313|3650380|2288053|1638213|2592545|2226847|1445125|1726278|1351296|1198991|1357204|1264154|1699153|2815720|2383298|3015798|1815296|1181671|1419754|2062917|1212910|1404291|1718444|689003|3286237|892070|689322|1454313|684199|1167493|1142537|1114659|1803918|1428818|1656272|1558767|3392571|1265659|1046447|647513|1578445|694423|1078802|640533|627863|363974|677736|556357|512484|523530|730514|943436|501907|1843268|600831|740544|994825|1169548|804240|489565|721386|726628|603287|539699|682242|3059075|2124452|1081255|719841|971893|723627|1173761|866617|1044218|1287287|1483387|1452269|2530295|1964593|4726091|1550110|2025309|2014242|1729483|3380448|1384238|1208611|1199590|1078115|1743818|812018|1075854|3516919|1625005|1872153|943412|1698939|774432|552276|374093|400321|424618|1005308|770506|1839273|4889790|878240|643925|681399|868370|825166|512064|249989|485935|1200834|609245|464346|513294|1757643|3627331||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||186826|197569|148177|120001|197879|155207|206121|184863|197843|272360|130389|139626|371797|211543|237901|169089|267986|332858|327833|115354|90318|130685|127420|136383|143814|431870|122297|97711|127370|132088|144825|413842|188902|336837|424975|529089|161284|1185333|200218|267453|159748|157590|226684|361051|130980|310887|260238|254180|463338|234723|111945|155849|311837|197398|234670|197906|414971|265255|203457|142984|128513|189199|182137|207496|263794|351314|136902|198886|287771|304666|182063|192749|134242|264434|260127|305672|409595|337313|277706|207181|245245|181393|140082|138507|204827|306588|478268|310656|212682|276140|383569|609360|262141|172654|202080|272034|363655|370555|241478|434288|287254|259956|263187|710640|923675|467186|371586|477937|327958|352836|630848|412550|333306|649479|235065|239632|412345|460895|583490|848909|296401|636793|436872|399887|448345|989770|317689|414516|298030|322575|377566|208722|191744|186890|164684|178549|140379|182278|214485|244664|234872|334994|488475|717201|303026|379166|355411|369660|599414|462004|483216|509679|527352|471830|954363|366531|526893|257490|255530|260468|282454|414763|381008|561282|316801|433839|284218|245877|262407|678051|167752|294255|197971|284683|243116|247678|228666|210449|1104293|252686|574856|490288|1023715|362537|452368|297445|243411|148734|255606|297008|568300|352994|312917|428120|725432|794756|295412|202463|235917|309724|356546|520117|565907|360495|1316293|300907|455282|892626|1387971|428577|707408|326644|351474|323861|313255|359198|378141|280052|741657|179370|259279|474702|254039|261289|306540|408150|263356|281795|322735|458388|228358|237265|375215|390730|613509|260980|482934|618676|208670|194931|307168|313907|267523|543626|548984|200074|534811|864025|524832|375607|405870
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||13099373|10290742|18993316|8879252|12658938|9527338|27425520|5430228|5766610|6369441|5147654|6490296|5803645|3968735|8408370|20209608|7131780|5010253|3275121|5712335|6471150|6779738|7119192|4745922|5297913|4649643|4627971|3198349|4623445|5369249|4534986|4731798|4333525|10191556|6855107|3139505|4682425|5589597|3274509|2896365|2201696|4194814|6936325|3607995|4406197|1983369|4042891|3813475|3702145|2687936|2891651|2338570|3538785|3616508|3141586|5384093|3248341|2942654|3271341|4145106|4603670|4138137|2336520|2560904|2431937|2206771|2846479|3058485|5470335|3332436|2761698|2940782|3008973|4240927|2835706|2508099|3841979|2968188|2732159|4074722|5563684|9915508|4418969|5343396|4187150|3678584|2461173|3408434|2143344|2305153|2853841|3086327|3375350|5891246|8704969|3215378|2929615|2221323|5328931|3846850|4045833|3245308|3399297|3595887|3314849|4136432|2958531|5420703|2683010|4013779|2638842|3588788|4992982|3895985|2448007|2642541|2775209|2590239|3006039|2809076|4791858|3252715|2525430|3037982|4562438|7364108|3651176|4479345|5338642|3140529|5840963|8104153|3144423|5325262|4382089|4740594|4138692|3334139|3651310|4664561|4026548|3984861|3850906|7294946|12567668|3854159|10441735|3948828|4482040|3460147|7131639|6180772|2887729|2482652|1776332|2062571|2500366|3362354|2205839|5344508|1687766|2343763|2379159|1875817|2137351|2700458|1576908|2646352|1804531|1886987|2748624|2904158|3563549|2704255|2754948|5640146|4497495|2931505|4205791|3596075|3237237|2287970|2773365|2167170|2546261|5201460|4322647|3237042|4888157|2935464|6368456|4430231|3791048|2343201|2615848|4312644|2162607|2361715|7630897|2587364|2469291|2271915|3544237|4388324|3978146|3845731|1953270|2539378|3177193|3079145|3461276|6265359|2905655|3144742|2912246|3690550|3987137|3826167|4116950|4339246|4403434|3891942|3203251|10867261|8447777|6336012|5516041|4497680
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||18216852|24818892|21829140|19130724|16249755|13797386|10791127|10013043|14068782|10266680|7335873|4516661|13596719|7708138|9585317|7122722|8872795|9537783|22779236|8894874|9510991|6204758|8285698|8380074|8861277|10528600|6632680|7648828|9143752|9182367|8708098|18861588|13112985|11377035|15099725|14430015|9494819|16212804|24044812|13899182|16245806|14758589|17264480|26012762|25763444|16396621|16250638|16184611|14323273|16665402|12470135|16673107|22953664|13092543|17575814|8929071|19501592|13714162|11023047|13655044|10695476|30353880|13247367|10891433|15447185|42418008|36964888|14747137|7675754|15053235|15886958|19605884|13450122|30235624|11054116|11212814|10678173|14699722|16151632|7971912|8804067|11492478|10156041|13017151|22068916|13747544|10438941|12140647|6705235|10589251|15517336|16508390|8514140|11021578|13426544|11774920|10507962|20036070|11449392|21511968|11555274|10150280|10860438|10680263|17697234|16292850|18703926|23971888|11069290|9416273|10100217|9600971|10165684|25880264|13166428|8150171|11173406|17959356|13805793|10481064|5821324|11934191|14126956|25773940|12561529|14275253|10398771|14343222|9277575|10995982|16039523|9823670|9664534|9338685|10417070|16270417|24338004|9476628|9297386|15660139|12403449|13813112|17142422|23993160|11834736|12404024|11711707|18231824|28484796|31649740|21565860|30103342|34735216|51427352|12205217|12030508|22206024|18239248|12495098|18643616|17490776|20334470|10481391|18469536|16433908|58098992|13973678|9330661|9228528|17326300|12681349|13120902|13185877|12318427|14117750|28828164|10072369|10392254|11089768|11548919|15597433|10182677|12512012|10776644|7230721|9496797|14897541|23379068|20842296|10909492|14853486|11322826|7803881|17816002|20098396|15572620|17607764|12085792|20567140|20962748|20887016|32143352|11147533|15241834|22457816|14621017|20867092|45420712|35120256|37132592|32309612|33691648|25654154|31143338|92899336|25183544|24033552|24537776|20174974|19748200|34742324|46385640|70371880|70378528|20234548|20736084|23162068|23392472|22670044|23569324|18676456|21689816|28167136|25193210|28266586|17120072|44368840|21182764|20902864|37942960|36932028|32726504|28833812|32584836|46484320|33038198|41686312|44907216|29945366|32280308|44032912
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||4500223|2884276|4489808|2607604|2395662|2749459|3242225|2191943|3225311|5354583|3344126|5117191|19505748|2156383|2344393|2027375|2407128|2430364|2768473|1876209|1454318|1253523|1349048|1002009|833031|1216000|2346638|913843|1195057|1510290|3187516|4301382|1327440|1326112|1430242|1509334|1007409|2419462|1319867|1759829|1551707|1612192|2230675|4347596|4826849|1508683|1190111|1354810|1316813|1665106|1100583|1967654|2785285|4325764|6400697|1481167|1549464|1420335|1268993|2141223|730068|1076718|1129111|1224960|2209398|1531713|2001260|1122888|840938|1466224|1229995|968967|959086|1086216|877552|1061921|1412713|1195330|1688870|975310|1308566|1841004|2246457|4562979|3045496|834325|1554352|1106192|801853|1340942|1706460|1107450|1559968|813416|1264730|1078139|2023469|729523|885467|700995|916104|1022909|810370|1205760|2384954|2060605|2806000|1379112|6061026|1329762|920808|971558|445007|624110|363234|678827|902295|1378422|782119|605124|569029|2421208|2899504|636429|813177|726261|1025662|1046533|1185839|993812|5910451|929673|1126594|1275488|4208575|2126946|2364263|2734384|2716041|478530|405485|540518|730583|781142|1138038|1243782|1741054|818315|1034163|1255544|734436|782110|921426|912248|716658|584154|853366|631699|977988|1336367|916984|1314342|1237278|1648844|1110780|992907|1316031|1461725|1570913|2223811|1341147|1505889|1682349|1899478|1709592|4960115|1287860|1217323|997102|978284|1270962|1416600|1398536|1257768|2349346|3804860|1778836|1466311|2167752|6065346|1171820|1420288|806364|1168030|2905065|1865586|1255126|765895|921262|1787558|848611|1210965|1615946|8810587|||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||859203|1072179|1245971|972865|1797568|1738085|973903|627336|1450287|584898|492714|601929|2978285|1145525|1053299|873518|1484739|1132338|2729239|2233649|738346|803023|958401|987142|1292385|2215648|1114436|1024958|1078525|1139357|1227809|1753044|987991|988989|868214|607266|517226|1040291|1186168|761941|791355|480518|691874|667574|703551|705278|490551|660189|594168|842653|461913|509373|931778|928776|981024|976371|1405833|1147171|620116|560523|566638|579631|565377|469625|754701|1625964|946803|1069546|563131|1425526|1843329|1201332|1037448|1173436|658712|529155|612387|484537|890350|551271|577648|808437|659268|992917|1279897|864956|947712|630833|953000|605199|779260|1285752|813684|536067|589818|726376|959002|957297|644767|887491|1011444|722553|893585|825473|1735625|964409|1337019|931444|1743540|1946856|1366255|627850|972548|960294|768727|767296|1479325|1962778|997508|1809307|1185818|1958245|3015476|1925928|1128335|800754|912783|721810|934292|984693|1053951|867729|842192|764025|666110|978455|907633|799944|567177|529905|659996|690840|1111516|1241740|735780|636178|906390|1313854|1257675|1213943|948873|767251|529927|1195511|981468|807817|1201209|834771|972840|1119187|1376989|2272436|1215353|1534552|1404389|1346758|1461165|1239762|1211730|3589860|1613778|4303246|1499885|2156463|1659421|3285622|5057828|2708183|3782346|2180193|1484943|1521658|1897373|841730|1083898|1418958|2280127|1308352|1485569|1802857|1299316|1683156|1170322|1510362|3275203|1738912|1539296|1303443|2178207|2819942|3221925|2320000|2034204|2065861|2265981|1966777|2294047|2285734|2357306|3573488|3320845|3249275|2583843|3791656|2874239|6004516|2858293|2012326|2685440|1358800|2920073|1656712|1494728|1115225|715704|941169|1220280|1169863|2339578|995302|1159374|1046220|1284662|1374964|1797558|932920|2010334|829080|790661|764484|1374044|1839258|2193920|1377747|1254387|1010707|1521257|1196480|1309146|1626697|1496689
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||6701123|5266093|4782420|5441261|6782130|4954616|6380212|5143587|3950527|4295256|3657259|1996452|10187811|7535121|4250543|3583332|4926202|9470834|13181180|3210709|3574718|4247712|5131227|4222834|4363428|5630850|6166004|2767126|3502687|4752812|2438761|3982487|5412828|5323783|7352927|6702427|3854744|6664150|5473380|3624932|3963286|5639548|7623823|6596701|9609749|5066554|3992428|4375664|3695158|3576699|4235444|3628000|4641761|3248685|4350002|4844586|6299627|4369360|4198998|4499111|6999185|8347797|3838418|3899021|6324841|11942977|5169585|5886962|4207185|6749359|6353236|9055801|7802085|8996376|15075650|23549572|8934422|9804910|29696640|13055523|5628478|7570106|8677862|13717651|4275026|3107738|3722298|3255068|2074952|3671869|4141976|8044906|4313961|9047354|15033612|2477796|2372887|3884790|3004403|2410091|2128594|1613454|3325957|5641845|8986736|3464102|3185930|3038564|2448856|2180151|3622350|1962987|1709197|2698967|2489888|2053052|2351769|4004027|2489437|3655367|2377792|3775917|4712003|4414697|6960711|5849151|4458738|4690729|5331233|3122487|2435328|1891469|2714846|2926108|3040180|6038534|3945352|5419995|4398881|18684316|2385603|2837058|3232474|4055604|3570616|2449333|3141722|3986368|6095909|3543383|3977627|3802315|2521105|6195536|2889138|2830375|3991685|4491714|4265664|3784649|4552704|2624579|4178137|5229431|5463022|3180888|1990982|1418326|2044143|4176512|2227670|2017946|1622767|2053567|1727933|1975926|2760309|1955901|2457147|1584491|2409729|1976732|3302726|1380203|1708320|1592550|1854985|1720255|1492657|1564476|1682258|2763411|1623552|2001520|3208913|3900524|3419016|1542740|2204094|3872201|5050328|4417043|2669087|2957344|2289966|1969893|2240788|4097626|5806160|4519026|4356407|4278537|4232431|2567902|3284039|4136849|3457216|3310673|5141006|2179284|2984696|4920388|3298176|3263228|2818235|3267032|4195077|5085605|1875946|2843405|2131784|2815362|3361371|3269110|4623610|2382933|4365729|2532215|6993187|3257012|3645768|2871549|3588240|4167328|2834901|1862133|4104062|3920979|3965932|3544344|6603278
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||1133050|337168|346661|397839|532669|821853|410605|581572|711658|684529|396746|697146|1034280|1043103|1510732|977544|1814569|2423482|1607141|16137880|8626440|280305|173050|203255|214639|732868|411494|289805|628822|1414317|5023403|245353|263400|205482|258626|461842|186041|162659|553693|684010|913394|141675|875495|629676|597200|325665|492077|668085|524643|332178|199299|186971|179629|203512|482625|219271|338064|274296|466020|275921|458597|804382|159959|334208|284774|935711|508172|708328|186803|316325|241915|347693|249468|221602|251237|606694|1698402|219907|353755|154406|816035|437244|1019969|891096|933789|10348303|714380|1592109|172359|307967|372013|307665|658418|290871|346100|982098|323891|639935|891680|1783758|1479551|2136676|2305447|57273956|1112410|1022240|2134474|1984406|852436|1698806|6548557|64800564|713074|730262|1031780|1808565|1152709|1245920|1456955|1179234|725010|1719863|1506123|655893|1296903|950979|830453|766333|882976|1476401|1082940|674211|1191576|1213952|854197|1815410|1141142|1322194|1809192|1243297|1133718|1991195|5684255|1870085|2390634|2838829|2274269|2196049|2204181|1559412|2041154|2811619|1416469|1761057|1959957|2098345|2907615|2674438|2481267|2348615|3222397|3887516|7646622|12648468|3194521|3255220|4511086|6386079|4729761|7458744|5384056|9133317|3938251|7062611|16164455|28225670|50476460|2012439|1660821|1355773|880124|1204802|1423632|838704|1115732|1483721|1133844|4669527|727445|806404|979186|895196|1082568|689902|1367696|1904976|1227953|398217|731992|935335|894843|768132|670730|1129517|1480058|1218503|1020695|1842605|1683922|1464510|1641106|1530862|3054018|900162|2202510|1827339|605052|857374|685335|897800|881344|3052290|2178666|1956757|404322|756698|575420|875378|290801|266223|376441|336259|334504|540532|1485061|530013|421478|215153|298679|372928|257059|350331|313921|444155|469758|310017|1207298|770750|972277|1218818|1440084
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|||||||||||||1887671|5385806|2545275|10993080|6922242|8495017|4073765|6186577|7729626|7620980|9641826|69830232|6371192|5413444|6341923|6934828|4937946|6053956|8781414|6655134|5059596|6597248|8872025|4195240|4599986|2524518|4934350|3325402|4295761|6188240|2972779|3385853|3082290|4123077|5471795|3497269|7044684|5383241|5399071|2964111|6332970|9753895|8666355|4437842|3384899|5349971|3411235|3712335|4296056|4871851|5777321|3817932|4807791|5037832|6334526|7447556|3303669|3037803|3606377|2372728|2810174|3139552|3663519|4066433|5795508|7410883|3108440|2773012|2051625|2110248|2175082|1996252|3077534|2558344|2341081|3166583|4283174|2771104|6185345|5658317|4424197|4951960|2754211|2778312|3051695|2336204|3026360|2462841|2833473|2666715|4984879|1658460|2516100|2961960|3482114|2053113|1153990|1964290|2482806|2059501|1413151|1698512|1647715|1599266|1308039|2016897|3988074|3177620|3124728|4477019|1950597|1820890|1657096|2040293|6376297|2938173|5586211|5750391|3644890|5502599|1859074|2304460|1554762|2028927|2020210|1434039|3380839|2831950|2806729|4504859|2720702|2093104|2264178|1376215|2078660|1342085|1389067|1833650|2305979|1337661|1395986|1128595|1610102|2215676|1281004|2254793|1433445|1108829|780498|904070|1078728|1926065|1689037|1323417|1490355|1728600|1315143|1185217|5992710|3193312|3346894|1666582|2878824|3181136|2814066|3082055|7253979|8853986|4285098|3394092|1622080|1949946|758608|1137563|1221903|1127753|1404652|1374033|1187371|3346503|1402274|1623557|1414243|5292006|3761857|3592560|973125|1320685|1205224|2299097|1017968|1145909|1656459|2180413|1962466|2569872|7330480|14395874||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||2457582|2848119|6758524|1764760|1537012|1813177|3258174|1657953|1839651|1656050|1427512|2439739|2205714|2024183|2467865|1492593|2527430|3093324|4675277|3282122|2007466|2257337|2602722|1494759|1794971|2226682|2609010|1448069|1772253|3388459|3274545|6164585|2214556|2493259|2148932|1726658|1488363|3056545|2094079|2046899|2268981|1872697|1573797|2672084|4880174|2737120|1985682|2548485|1336185|2218284|1452971|1220893|3301928|2177125|4072918|1591697|1193003|1816727|1322908|1180319|595884|1038356|935216|746681|1263546|2354423|1473704|1860526|916221|1842394|2576242|3371904|967927|1725958|1683344|1102757|861362|1018590|1517841|789717|709188|1279406|1439666|2335704|853695|902797|1474816|2498146|1245458|1957532|2248731|1592759|2090417|1704541|1887482|2702728|4521023|4233088|1876959|2772266|3593046|814378|996204|1156582|1560554|1352643|4578609|1517461|1734522|2674493|2346188|2009755|2463525|1342475|932748|1077029|2809866|1161600|1209535|1360679|967393|1404832|1192745|2411917|736628|931873|836469|720096|991261|707963|1048276|568424|514374|582510|845581|1116078|2189602|1385484|1087019|1393589|555142|943746|1917529|1468495|886210|1292129|1206580|1093929|1449293|4791029|944222|920782|826597|1117226|1239815|740316|1169872|1433577|1296139|2207375|2146209|1874309|1742143|1312250|1433989|1495617|1243190|1356306|1139971|2688038|2508170|2658101|1188050|2339651|2727136|3259485|1874338|2651543|900929|773751|1235404|1016401|2258622|2267484|2258059|2339230|2466282|1905820|2941003|473910|523751|394937|455674|520926|1212218|704163|931215|872916|788275|837833|3157860|2238196|844289|697975|538680|651313|814324|1121012|1008846|1181029|1596554|2981077|1120159|1320489|1164537|2436112|1283680|1013884|1356843|1196999|1077668|2361450|3564160|2684134|870107|1015595|1757920|2942031|1957576|1380247|1869243|1067484|1856277|1376041|1514245|1506999|2468986|1564767|1917994|2871097|5189783|1636601|1687838|1711424|1524060|1496095|2402292|1902190|2312036|2675855|2064621
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||3010||||||||||100|||129|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|712643|1804315|2719730|4461637|16157390|3335433|10904750|1400688|3586065|296304|301849|552881|363639|582400|667422|444892|1256021|3009564|807670|1728004|4594447|18922688|3118332|735988|3925913|8814519|9878698|416417|569576|175306|243635|214495|529275|9876161|144821|221199|127713|135137|52769|61890|16451|21021|36447|46451|45608|91389|26368|31253|41379|11732|14828|22113|13718|18073|20524|11973|77612|10508|71511|13128|16724|11070|17283|16837|74817|126274|23652|18645|29785|21744|30359|20279|12604|15330|44237|27926|56455|267672|94395|68074|105633|84269|56194|79941|72724|80870|109289|60605|35585|64637|125017|58135|86404|71194|68561|101427|136746|47944|80489|47335|73427|42543|81142|46260|70475|22861|45951|31935|46791|63411|129421|65917|58629|184727|75794|262903|71232|127224|58885|34914|30437|23383|20284|25262|51021|98709|34618|33176|68089|85062|33591|31087|22803|41093|22990|38497|59893|32937|41056|157249|24457|33313|43724|74352|70134|62308|57292|33792|62609|88056|124767|53355|47617|58601|88842|82743|455744|97144|33345|18704|14618|20256|61978|30283|26402|29521|58620|23601|28529|60685|21082|30742|67262|21611|44353|19295|93900|12817|17845|24099|34545|128710|25548|17178|25172|14042
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1709924|4413321|3523639|4484611|3869518|3445588|3346724|3706314|1863513|2527810|5205431|3607045|1699944|3055802|1382547|1771617|11926875|747821|1755453|1699489|1678274|1323976|1180339|812751|1223605|662852|883464|1047914|877258|1783784|1121199|1575846|797293|1070911|1113491|1561496|3568610|2832587|361899|441143|538825|1028056|764782|649776|522722|621090|497445|667172|714761|542230|800448|403531|498363|642160|757303|1566077|986046|1309211|1720947|560746|1050984|612230|1561913|867573|1175878|1568909|619295|460277|1967101|729966|913346|577750|711309|922347|824569|1024306|759338|757749|1096055|878002|1252859|1513280|697342|1121438|730321|826721|803938|864296|1459513|1205605|676430|675487|719416|1078354|1182809|1010690|1073183|1518387
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||7331913|8808066|6259130|7394168|3015633|3551035|3486210|3055230|4030720|3596420|3188750|2094660|6057630|3171450|4155580|2403300|3248310|3777970|5559700|4083600|3564190|5066470|6224460|6942500|6089600|7246160|7323060|5565140|4527380|5235670|5029250|6304270|6506230|3370980|3603540|3170450|2378940|6890200|5053640|4910880|5426540|3412630|4289020|4418380|4926190|2785410|2043140|3627290|4061470|3729430|4833390|3830980|3532120|3646600|3759240|3470400|3337660|3180360|3243480|3350610|3136100|4453430|2692870|3556970|3141900|8046600|4982840|4391410|2358550|3190990|3966310|3844580|2237820|3061540|3357150|4221930|3393300|4157100|8085480|1995340|2348720|2656400|2525520|3959930|2369370|3985670|2390190|3452060|2569060|2801990|4338120|4404840|2588780|2366080|2424860|3159490|3026420|2916890|2648950|2774630|3935970|3232740|2733180|3423110|5986770|3317700|3042920|3530320|3374890|2608260|2756370|2836620|3014510|3815090|2689160|2747270|3273410|5369280|4549360|2328380|1799530|2258680|3338300|3443950|2403710|4978470|4339850|4127720|3912870|3872060|4081860|2262150|2840550|3000430|3566080|4706010|5032970|2443370|2870490|3384580|4120350|4126840|4339350|5595700|4111140|7349020|3317230|2509960|4622260|4357410|3154890|4097450|2662180|3362220|4006150|4568130|5178010|5332600|6170700|4155830|3145790|4407650|3830220|3455160|2774850|3654810|4340790|2544600|2632720|4741250|3167780|4381940|3208800|3038340|2667410|3682470|3319100|3811060|4386490|4245370|4703190|3612540|5337990|2893000|3356380|3798520|3507480|2642450|4276950|1989550|4239480|3551490|3372510|3893330|6179360|3521000|2156030|2559770|2119970|3872130|3506380|3775280|2251530|1675350|1676110|2527890|1755010|3661100|3746820|4533010|3704500|3171820|2018450|2304280|2117710|2136240|1644770|2103340|3162840|1248900|2121440|4567430|7850140|5485770|5055220|3141960|2697020|1968130|2176340|1747920|1710040|2585500|2393170|2601990|2708120|1877040|1923440|1568430|1967460|2128890|3172910|1565580|2485520|1833350|2883750|1413580|4376110|4131070|4742550|5178290|970740
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||468998|431963|315708|297033|366406|384385|367791|399610|383651|519562|528787|538489|631714|515035|567748|363117|609097|1495116|659547|594578|457782|985802|270715|247620|478847|595109|324099|211663|392475|416856|343344|495224|464479|373394|526520|623111|311439|787519|355253|387801|476379|465128|521501|715787|444839|550652|474196|700568|704596|516257|888545|1252481|1305976|649468|552210|466497|693170|463590|643439|603524|518128|515876|735061|650324|886858|1041563|492483|704703|384393|598897|565694|764782|818843|912778|546774|893784|834383|886956|1357978|1466446|801496|935476|1262765|1452171|604956|919535|969659|1048434|1241745|1402712|3014571|11149840|2477069|1445696|640895|893969|1285593|512054|630384|587075|717783|574942|876463|1137229|1688591|789243|478740|344704|525070|591411|705371|282449|504053|509381|471524|457096|662526|2023229|751550|530049|265492|1151981|557578|655516|380983|481455|617035|568153|508459|567600|875748|344922|533644|420362|486446|543642|465196|470063|574218|497219|663724|610143|1203104|957554|599396|500619|621778|900307|624541|508244|507024|498365|585211|577857|617292|749603|1989373|717715|612002|393292|503132|816211|573552|553512|558585|926239|579723|638262|1242128|2156265|944990|1324883|559955|695181|465393|522133|540476|406820|459134|466438|659071|1141085|1967890|675125|485565|617415|612947|450177|598416|545419|602760|694990|561348|705659|1802313|1265206|672772|318112|450014|501788|589955|583087|535410|545208|512528|882630|620541|905301|1219843|850792|819433|681516|448648|575936|729765|929975|776595|852764|1555979|1202769|2146549|4825873|2696806|3467770|304965|532419|514206|311674|279372|255151|251274|455060|739194|489847|599978|337301|408389|382004|360493|592516|482330|552153|481472|540858|680142|360341|953433|832067|738330|774213|577852
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||1621620|2476131|3072280|995564|1254191|2637039|2940237|1796207|2003073|1061797|1219652|652651|1423325|1113152|1686327|3131420|1909708|2455745|8381397|2858987|2008116|1809470|1534297|1790695|3366675|4091857|2377566|2102295|1926096|2562305|4229283|7777225|4544116|2447389|4948196|6574794|1885846|5546345|4113632|7238888|6437983|5209502|5016250|14439931|25630192|1863740|1606481|1685647|1500030|1486120|1645870|2023614|1946689|1545400|3745836|1628671|1738331|2642257|1969216|2441879|2488210|6071602|2080691|2019187|2863674|5413782|4555162|7794618|5696874|7576307|9603929|2929154|4499697|4796765|3657530|2889735|3538169|2386297|4808719|2171515|2021573|3029708|2120368|3626112|1566951|1575785|1239130|1678973|1197337|1983514|2381561|2191524|1975243|1729895|1478129|1070452|2211481|1671027|983458|1075060|2214428|2342397|1936813|1466139|2621793|3990333|1868816|1214955|1506576|3653463|1694401|1213892|1334325|1981614|1156274|580928|735189|1414839|917678|1394359|765930|3446045|2040979|1277009|1067417|1429923|1041644|1357611|1580234|1593091|3678593|2290401|1003781|1701613|1089769|1461562|1088210|527352|695834|458361|300091|532144|1051624|1416803|635416|676872|797319|713939|1629646|1545853|1271939|769536|640304|1534405|751196|641277|1656431|1143212|1426390|533932|593167|1558210|978006|960912|1049106|1702188|1409280|1075781|1082408|4029652|1535057|1809193|1137390|1276092|1101574|1459463|1347462|2865593|738047|544814|1103870|830301|1309019|520163|317120|348878|438792|538325|1153932|589202|1020550|777437|1069880|1408498|2920048|2620726|1148218|870674|986380|976318|1438525|917299|2975657|5224724|||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10410451|10873911|3727503|4684825|6802060|4237583|3791695|3206835|2374347|2587985|5759799|3105977|7550070|5360169|4254417|5722541|10943926|2582199|1781910|2343963|1953884|2932867|3629972|8946698|3282273|7219620|14430393|3675020|1331626|2264430|1940434|4421223|2676662|1898906|2159768|5420105|2248535|1965174|2005171|2217240|2211873|4787062|7905192|1176585|1553205|1147434|1221484|1112412|1780426|2370773|1486882|1704002|1866419|1505048|2218064|2988129|2421934|2687790|3039161|3972955|2102865|2994175|5966577|1908695|4203848|1734083|1772280|2809628|1341347|1785179|1607295|1349102|2433795|1862198|1967910|2427487|1338128|1514370|1418353|1669376|1798571|2008566|4106128|2643182|1914326|1759261|1587791|3466072|5995359|1988606|2021670|1815468
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||1175984|818129|9513264|5256403|1909374|2060096|1545824|2646211|1485116|1013976|1979176|1541742|2428187|2923469|2366884|6608328|3422288|2410534|2969755|5704477|15587803|1127472|603968|781832|605484|595228|866939|637598|609675|777930|736109|788126|1265385|984525|993993|793522|791586|1372042|1137537|1502730|1828820|1039574|1256005|1494859|1016653|1977764|1188899|1173124|2948989|890776|878604|1199954|1945934|1411018|1217584|1148666|2304168|865268|1325004|1596524|947283|1106502|861208|718499|1083855|1441973|1177737|1469522|864758|1715308|1631726|2201076|1356730|1182284|1577899|1392363|1555968|1717094|1850947|1741481|1295200|1114707|1364099|1587226|2087553|1537771|1706478|1528811|1520992|1610261|2578402|3375563|2004711|1002655|1679031|1923893|3269423|2637098|1910646|2440839|2139265|3481034|1637716|1773021|1995140|2183372|1875186|1577954|3288461|4639357|1914531|1873336|1854825|1768293|1662242|995918|1150551|1746474|1283929|2185632|1649192|2481865|2459760|2935367|2734361|2449162|2849942|2201671|2242657|2329605|2039501|1539247|1292588|1718127|2495786|3531530|2415705|1488787|1607793|1774905|1691938|1651035|4326569|5851071|3066544|3660467|3351686|2159714|2335816|1772749|2036671|2243450|1652163|2785489|2738625|2889514|3061020|2279998|5256847|5070679|4430352|4039284|1175139|1809735|1019571|1136002|1466479|639971|597938|1744683|1343287|1167240|946370|1845771|1760233|953387|1010314|2339864|890094|1396590|1450448|2014076|2953944|862023|1490903|910447|1893041|1803356|740052|1057685|609850|925684|906276|774120|1689486|1501917|1095840|1204763|1272362
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||787032|821334|718804|500967|673486|1050504|789795|490088|509524|520276|440980|295235|1406084|737539|625407|547493|712434|775610|904295|950074|520684|590134|540961|465336|441655|1228835|743149|445628|727976|480417|432213|818233|1501333|995911|792831|636749|311646|955006|920375|676590|688205|546511|834405|556171|777361|1147667|615295|593199|722477|636516|477715|605575|632033|451549|655670|364603|909775|1376935|661808|662749|629598|873369|1045178|653171|1190950|2754572|731939|815678|390937|989070|761599|1024633|915498|614401|589459|642710|573036|482772|1712730|746215|625395|529114|502756|545602|892364|987976|689253|953901|696144|1756304|1180473|1994465|835774|1035307|904888|718218|857551|801050|947622|625850|579713|612111|1416633|852941|1347472|594076|486404|459964|682615|1062667|1090433|940875|576353|915747|531672|420066|577908|1426268|609412|550596|418478|609043|674240|1081799|1807465|828040|702365|849872|870618|700274|916947|425955|971885|710679|574306|770635|638311|910806|553980|552005|610988|820567|1596482|882463|570445|820761|667006|980228|924404|637036|643451|458361|430662|417184|480487|315151|497678|452426|827094|607882|486983|674029|624710|479380|418129|523769|522870|435008|435850|1053139|501535|919630|354550|430379|394737|640732|848085|737240|592816|425366|631595|782363|1483098|458653|573225|478276|665668|413779|665346|565178|841661|479151|442300|665637|985088|914217|694658|799693|823654|1734583|976566|794311|851564|744337|441224|708755|890462|1068930|1178421|1022307|678266|878132|720300|747481|693314|683729|519431|579661|695981|332804|267376|907155|525289|546407|610402|1396407|921994|857458|987219|708042|548269|693803|1019013|1033662|1575248|445317|648516|458501|543828|539754|683586|795459|591617|571603|970361|487054|1178506|1158709|1122183|901343|930187
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||1578942|1533753|1252991|936760|1351022|1133259|1282868|715561|1207544|1015979|625201|468674|1650690|1376564|766782|904899|1236965|1309667|1341311|1826346|1828062|1363043|973409|791857|881156|1324427|1049952|734252|947488|1198629|1388727|1794229|1596075|1997135|1714324|1626879|1061736|2306247|1345194|1035460|901564|625148|1048600|1033298|1020718|1394803|2641117|1001850|1005717|736208|731510|1027804|1176641|637766|974186|806242|1231349|1099592|1351713|753880|735563|1008478|863979|679506|1062259|1582607|938963|1107464|670089|1199122|778638|1213207|1563649|1441367|762986|1147865|1073906|793639|1242612|520941|585011|554134|992179|909761|1108842|938931|698947|682592|694832|1107147|1653605|1417832|1233364|725933|663883|771581|808002|822063|918668|630634|712464|707559|868943|1132205|1601717|1137492|722892|655799|916070|1129359|1301999|974952|943562|898318|1047709|550447|761611|1764144|706566|847342|779987|1439258|1389393|1529044|1547702|939379|1410751|1061622|1208911|1079016|2109554|900088|936489|706345|714905|867532|753165|1287488|921852|1127597|679257|906357|1470034|1597607|867602|831373|912135|757890|1365497|1289420|2168445|1032550|547138|1126405|1418385|1955040|2186863|2620966|1708125|1506007|1353467|1692297|1071136|1412399|820038|978607|1447140|1066221|1416265|1977804|1212078|2020891|973679|2971506|1300733|1217867|1027900|687146|557234|448592|539427|576085|1188430|756923|707591|549380|764945|461909|574414|530779|1038400|523957|459272|723662|2620222|864720|534157|547688|1104270|743968|976349|1107469|871323|1042140|939463|735781|723576|1007965|1851599|1058777|1178028|1015156|1202767|1444690|1572012|2471060|1090881|3203465|1759902|731891|623816|2169406|1045552|1673492|1019701|1516056|1731183|1352365|1289650|1873831|1219228|1354372|1035488|1196180|1410489|1332379|1890051|850474|1261022|1345418|1274196|2060062|2466060|1149354|1233317|1043480|1844829|1756522|2106435|1454368|1603577
01888|1061935|/equities/evolus-inc|R2000GROWTH||4337619|4613495|2243623|2231408|5027290|4202752|4279050|5947825|3179699|3509429|2980659|1843317|3498327|2269383|1954822|2306890|3409052|4116444|4997035|1774841|2551986|3207472|2785453|2804193|3067524|3713574|4345929|1285643|2074836|3586049|2946920|2163713|3554803|1485257|1640084|1935681|1293403|4183862|2848411|2310908|2555817|1348752|1569807|2675496|4949589|4166511|2352299|2423197|1974298|2294960|2797801|3510107|4111451|3709087|3636019|1821293|2037842|3166160|3637443|1847525|6705343|2131075|1749101|1739327|1760930|2595703|2080332|3311222|4337710|4734116|8417343|3639144|2022044|6044859|1496208|1600042|1793225|1732167|1839589|1165330|2241403|1688786|2837915|3522638|4329952|7725630|2079037|2721769|1703159|2918019|2884949|4033579|4597151|1691234|2399177|1725984|5146867|1454235|1793067|3634339|2053669|960011|1063506|1310808|2781437|2692336|1336715|1640435|3668578|6445478|2467016|2989865|3716759|1198124|1430284|1859857|1282436|2871727|2237020|1631585|950280|2168750|3127177|1626855|1528626|1154874|2252260|2481317|2162111|1906676|1935329|1935109|2456918|1796063|2955885|3593824|6245212|2243152|1914269|1488703|1401211|1780520|2288992|2585156|1853596|2747815|2659922|3469414|5142453|1993071|1933888|1857882|1186064|2049737|1931954|1627357|3313879|2700666|1749355|1837246|1990896|3910455|2849070|4066845|1321121|2581834|1553037|1709504|1732844|2443275|1958761|2859112|2561448|1799203|1591743|2620873|1521892|2537121|2712785|2091013|4338086|2491491|2804197|3351334|2252157|2513994|2831092|1971115|3074697|1686099|1397251|2285958|1543508|2999429|4818913|2934314|2127423|2035497|2930659|3215417|4601796|3994057|4506657|11428562|3169978|3025418|4861427|11733020|3629775|4010886|6525154|8525584|36040000|3441583|2787878|6883641|3380863|4970335|3959595|2569301|2593784|12110297|1581022|1480870|1842014|3518195|2061248|1690360|2334477|2157068|1448269|2231408|1924214|4656993|1440155|1214081|2172976|2767370|1281283|2534762|2549245|2475287|2539738|4608295|16091586|1691308|3838514|3242091|4678811|6081610|6708332
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||3461749|1305294|1739463|1569971|1379005|1288272|1017995|996878|1892220|893888|680278|726360|1101962|747732|894870|498056|1145539|1066191|911021|395966|594014|620706|775386|637681|462996|792273|379385|293877|737715|276007|527984|437062|505410|669042|644730|694735|444058|1891250|792095|1440277|584180|364713|653984|368087|517536|685675|366785|558738|548227|390794|301148|682747|626768|258299|228487|220940|481501|480001|386188|302266|394083|327789|309304|482238|564029|665885|518553|288295|185218|393617|418393|444187|383193|386685|392464|443841|480020|674795|708052|442054|357363|488929|1028274|1118852|738399|738276|885647|779946|638482|1667500|6326786|1243637|1241322|789286|1025069|1109676|1072490|1686739|1409607|694985|1524493|844102|1170001|458704|542685|283285|194606|120116|167458|473371|200570|184091|207292|335695|698910|354385|2730450|812345|600504|454240|224034|607483|1182328|282246|277290|244740|453053|516735|1204585|647790|645840|233342|299889|512775|543496|670218|1304351|331012|469021|802052|540928|787904|5940225|1748691|1329579|1297396|873313|937368|1856424|2134672|912789|816514|435362|595710|815302|784728|1154264|1027369|630899|353048|641231|702948|709693|933308|610029|546627|1152168|458394|487705|1838096|812730|717941|411092|434618|660107|1235307|670657|549125|878589|1086192|853681|662210|1170357|694435|997265|828558|929335|983693|1186721|780304|902863|738712|800713|1388309|1981932|1120481|1552720|855085|1278953|1362902|1423548|1748545|1346115|674639|1299678|1309350|816938|1290743|2882251|2370915|622982|887679|381993|589316|579714|739014|460521|723598|697098|329818|329537|811167|659275|247764|450058|719389|1031040|892591|535431|293074|435948|367685|543208|832933|646599|275228|455034|590304|427610|754065|1190342|554230|570104|1065499|1913497|2600519|6530965|1933456|1460187|844570|474108
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||761594|599509|641804|514121|377460|305453|360852|375628|506763|347140|437194|407431|1035819|597196|473985|497489|534279|792008|933180|611266|521436|365455|372273|388395|412055|739781|357356|372623|630019|457753|658716|717564|692540|547792|612427|1073479|381438|683504|439355|488552|656743|490266|674953|625674|1190140|723912|735825|782385|767843|883450|516510|585538|1813475|915267|1826396|409430|634982|668004|374307|465955|375291|640518|412129|320571|671950|1068639|651736|374506|246262|604732|633721|445413|468241|456054|349916|464654|604169|450424|816126|344346|509562|415074|436779|622705|381695|343976|440849|506011|294927|351525|563624|765176|487542|426718|520130|494518|368157|530039|481956|398229|470703|355317|656442|612182|803259|578764|747894|757101|513263|475021|481444|601118|384134|569472|433327|455877|1247913|2723589|858793|926733|508169|802922|1077178|1449937|837003|598999|409981|711652|658843|673842|1223470|436114|563469|470127|531863|580341|460315|381134|550348|466782|587333|449714|1049345|1148116|519694|483751|610862|705915|856553|1040138|733998|631381|468255|934537|835160|552109|777650|911878|872212|1014926|948566|692517|790859|950506|609155|932879|537784|438953|517686|1172796|414687|585609|460294|693076|757791|786424|516366|319285|400901|442691|586550|591565|953771|760397|5396728|837580|1275695|530090|652100|744123|519043|662289|402182|631088|1394244|965370|723217|663253|770425|712602|733701|960244|465858|550770|585793|644969|465672|910636|1704447|1577289|1549498|1876188|2398584|3108599|5909209|13588220|1739093|1533974|1653628|863371|842518|2873670|1379212|1412970|921616|1442008|1968598|1319883|2971716|2941847|951518|1258846|988198|2197851|1541833|1244396|1133834|821569|763700|1145381|1529369|1309852|886011|1053498|1266183|1276842|1942128|1875086|1480427|2297821|1199460
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||877972|972572|1231817|511241|581210|666859|884768|580440|674287|854275|750419|715309|1663377|861897|1063527|636503|898664|1244331|1000173|822845|849974|994449|960436|616499|580647|791881|850841|553740|984886|417732|798019|765578|861512|742264|956280|886622|571893|1306493|1137393|832488|1079397|604726|584236|489031|512719|656025|732142|1013904|982620|1204258|748909|1148611|1103034|1083123|1188063|437210|675266|515183|613098|647328|430701|655321|638242|534526|770173|1280115|1322268|788874|252075|480145|387717|640877|556410|495770|449478|534173|582851|484393|999306|493057|798830|509376|505881|533664|619113|542601|525039|662824|452475|688914|814130|1006305|1168453|539612|447291|608830|462559|1041237|493862|654785|755767|666313|841507|1074995|1386544|995397|1892050|516743|535202|750535|741175|611579|702287|900058|1013761|489112|841323|1900962|1556035|1590941|628958|1054453|989411|1154411|1059979|1828310|1536373|1166250|1690025|1469279|1716124|1351402|1761896|959760|927532|990681|826297|929363|1019902|1118285|795449|1219296|1724391|1348897|1661343|652919|1159931|706316|1254397|1404649|637552|657616|490840|1056468|1014515|966796|1112699|1271677|1324993|613765|915226|1112459|848709|1130075|812309|1329393|976866|741007|948285|1504087|1122715|1098632|403814|748254|640559|477041|509365|770703|779647|706113|620765|617426|1046666|632714|922914|584473|487515|380775|530258|481733|746856|685933|497230|617345|1200501|1251651|1213771|540792|615600|659793|608143|734539|918801|550991|618832|766300|564248|894213|1437632|802377|967359|1564240|453840|569093|793943|877912|563476|828271|1037804|519345|615737|2034441|1367085|654578|489933|664554|796217|656942|669197|679650|757059|992843|1038156|1209011|1388691|841651|1098284|1308127|796022|714383|907653|670110|836895|810305|885037|667451|959255|1524450|1344911|1697265|1011265
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||1041483|580942|557207|396597|547391|589869|482303|299995|387014|293882|298604|317566|516589|724601|530942|288679|580317|708105|849237|350379|264040|340916|350774|417080|442434|723122|589699|397258|428699|519793|730102|781572|757166|667141|775264|627281|530666|1533300|1778895|1226524|887164|689203|739839|718608|966894|885835|926265|859280|1082162|788276|483703|942895|1262321|548373|448207|273076|440709|382704|480549|440855|459767|431912|445576|293813|441845|757595|902373|781395|448289|748890|855749|589390|297120|380017|393526|371689|414664|405472|1093778|429211|248187|256466|291551|451093|340704|397981|361794|389606|392268|594521|1545429|1351195|846622|1468476|790087|516831|840578|733954|1045700|1960235|927563|1047477|1078248|1477661|2387659|929936|1038920|683001|730428|1110434|1072908|1094774|952793|958220|896557|845063|1205067|1708903|1557204|1536536|1107501|1659408|1873089|966119|906169|1064387|800935|1004883|697272|734152|1292076|575564|522055|511037|685979|752767|539756|703245|1338285|1096574|1068171|1075801|2563034|1469869|538493|1145575|959318|643169|1424399|654691|593251|559987|472455|911003|1163786|2512753|4892231|1603522|1211340|1274857|849097|1579658|526486|853654|1192768|1404272|1608116|1577702|1052744|1665745|732979|2257880|1038484|2071932|452082|511327|642251|538679|510062|1674917|2823766|2305166|4523005|1389855|1902703|2049377|801697|1357596|1640085|2679886|2072091|1204462|3412386|12527049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||2163174|1954201|1719292|1186154|897512|976552|726102|907380|1706177|978922|927290|639508|1372127|905989|1408782|643067|1285868|1185729|2369256|794139|891767|715992|554176|902595|685863|690722|950707|1195342|792387|509603|510133|1371046|1013749|919937|976276|1696522|459173|2387140|471031|455518|769858|748232|534136|488324|578539|849790|811207|621436|990286|1922303|274869|463139|621787|1093371|863237|595770|575400|645884|1448269|2043437|962760|1402144|2547192|13152961|1403075|2157033|1779881|3306930|1185592|1419712|2075971|3351051|7954517|1040381|854085|1602886|990955|1544989|5193722|444235|800346|654810|389238|752308|495492|398920|605365|570693|162574|377229|1115949|583301|739802|879954|397058|418592|408626|663132|557822|630164|609028|453176|397843|491765|659004|668154|1114988|425795|578224|519775|374604|351817|347046|947044|855386|250452|512443|1025642|489595|681019|320249|970364|1488735|610121|717057|596560|960168|906141|812590|1101269|2741482|1190101|796224|926040|931749|1554885|642868|521708|630443|692167|1086663|761941|1305311|1771035|1107321|971763|988902|2237842|2948529|1402699|2851233|2081007|1351104|1831322|1772495|1225373|2598117|1488419|913369|1003334|931484|1664438|1312650|1430346|931818|2595031|1060972|821415|1524971|2296730|1489784|2225821|1196632|633271|852716|730873|864568|1087538|772653|1285641|1075923|1716693|3263324|912139|1337733|1077483|811085|1191307|767246|990116|3358942|6599252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||2100220|2096614|2136158|1441845|1767093|1561483|1249326|951713|2172869|1851125|1991093|1610214|2612662|1587716|1912109|1506102|2504922|2227768|2083999|2611651|2203874|5039143|5840991|1916643|1828398|4504576|2191175|1566886|2514357|3690111|2534846|1522898|1567043|1942166|2585178|2392514|1606516|4290269|6531970|12649736|1216472|1123102|1192262|2113191|1585664|918052|913392|1963957|2195578|931299|1710283|3428798|1690907|1332142|1055641|749386|2972188|2169278|1874276|1458092|1292890|491213|872285|1189584|1216516|2594620|819367|1073382|1415350|1535244|1541012|751436|968251|2109301|781863|1348881|1208874|526222|1125986|645776|1554198|2168329|3253904|2869059|5212867|17945636|794093|1268494|572963|1037600|3304211|893047|619724|629337|575844|424421|900335|3164840|1625170|751735|529479|497081|1113214|516834|589597|407318|288416|419290|443901|404713|862002|632405|366277|704171|346964|282007|259599|319527|202671|227304|336968|268097|530148|217787|379271|474459|703512|164029|157602|165853|377282|158321|194885|219581|227389|271578|308328|215508|315294|272212|429542|427121|3002978|669336|897693|1347221|722124|942931|942788|784086|756280|812793|531889|678391|774778|727090|483118|912291|555788|543752|463976|457055|457685|906883|873644|453303|920078|654920|495074|1124917|546172|691896|501931|1652595|587780|512511|273709|213328|220657|269206|330068|245744|503729|320704|421665|490349|536796|573212|806946|639030|708642|1395762|585322|626862|672895|763364|754120|384279|436427|667130|1070465|424353|486601|533044|862255|630682|507754|1205052|1634898|1326842|1603229|805470|479361|1145758|776618|1057060|620440|1064890|964800|1238842|635859|1112770|1027646|554365|578426|652101|585033|819074|616560|405216|404893|518318|805039|914458|657849|486034|1400377|1243633|657351|1163604|535427|490140|450186|639221|547131|585631|1055088|626948|905706|1020130|791323
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||6710921|7783190|8511756|3579717|5750675|6030985|6464629|6246044|8797246|4731285|3272427|3977056|8564554|6861323|22354896|4264651|5095800|7363911|10169194|8014288|8078287|4303660|5588042|4555268|5687290|7722221|3537677|2438757|3017015|4803125|4653576|5268761|5939289|7615223|15539052|13948638|3713452|7976496|7196057|4733360|5376228|4734726|7181014|5867225|5477840|5787968|5972489|5805776|11381603|4720403|3704181|8361614|15018170|5507096|10890019|3547795|6995688|5976478|4397608|4704501|3919074|6111696|4363925|7718072|8443350|12742470|6731877|5980858|3307605|9501521|10048258|13599931|35035748|20286684|20342750|14310304|7052337|7858997|6024002|5309370|3602888|5607482|3065276|4860156|13201976|3069014|3692904|2803938|2264682|4398339|10547963|3486172|8081825|2114578|3883811|3231467|3857635|3902994|3406202|5936187|4209835|3816156|4956859|5103205|8787639|10422900|17161052|3100049|4753132|3172054|4326733|3935075|5052095|6880402|2195856|2374885|4302914|7930442|6886500|5843730|3386865|4341423|3577531|2747697|2979511|4438460|6367714|2855099|3795744|5113033|7459813|1938506|3172900|3329187|4383545|4564261|5375333|4017298|11032863|2541515|2631156|3616800|5498363|6157307|4890468|2328989|2578722|3098721|4468966|3888151|2301137|2724812|1598565|4440506|4756419|3839104|3710266|3784594|2597715|2317084|1779443|2384972|2356570|3020018|2949768|3291025|1718248|961929|1549617|3713552|1921552|2996110|1637194|2049504|1916936|2274027|3353450|2295691|1414176|1993074|2210656|2619657|3511604|1376558|1982754|2129951|2586123|5342050|3029590|2313384|2557198|1778449|1118081|2812170|7337325|3267576|2696460|2708717|5217139|2861418|2374540|2869033|7968590|2255873|3050502|2097853|1501783|2100352|2583825|2930144|2844195|2737276|1673627|2143608|7968587|2280191|2671403|2554265|2332271|1328937|1349421|4639267|2545025|1753565|1025831|2205813|1706264|1928752|2875513|1598094|1692876|1938889|1698200|3013410|7549577|1610563|1362513|1326959|873744|1482668|1224080|2352463|1011021|1546024|5316955|299249|1245013|1543168|546137|883131|598711
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||600675|850410|986162|420749|339853|494307|798172|352531|561426|439148|688125|327889|782512|1274618|225156|209032|332120|446896|604448|538077|288050|309777|264572|370615|264665|594356|285667|174107|248191|172111|206054|216452|647708|470073|511293|275344|153327|385149|253937|208997|257119|146053|252313|257503|262057|297106|237864|224578|279986|255533|286468|287014|303387|273548|249264|171855|290642|357609|288414|185192|125080|144852|167156|123816|181315|372504|153590|218596|105687|339542|215180|378639|169053|170875|170512|180501|249987|148793|224889|114916|133396|147623|185156|126751|171357|235379|348443|299972|168976|229111|362481|285135|223598|162640|156828|198154|146680|357996|237385|168109|227087|243279|367294|424565|811736|371558|234028|117572|231928|231463|242755|238054|177099|281923|269059|154264|227346|366109|442953|520637|151954|271765|277031|231043|192848|149734|139113|121816|128434|120258|236843|222513|156347|222982|490509|274695|147227|316884|167728|116649|126226|209925|290131|299973|185548|119516|224379|212993|297599|131471|164801|127931|114894|172390|176781|130165|315804|219609|277523|146089|258633|239555|300955|299921|248807|382683|188070|240626|303972|487048|90962|157447|81466|102757|229803|204695|268758|139166|104306|126108|302012|244541|147926|76795|103976|152811|68962|218653|154706|95727|209896|99140|62971|118120|392886|162312|94902|78603|136958|94668|166872|49642|63733|113202|82876|80644|148608|170880|248169|113663|166753|145763|55622|88436|72776|93759|56276|65889|110200|61608|65619|138181|84475|95091|94952|83529|129221|156294|103647|38853|31633|46915|50066|82835|107472|44581|55202|37126|45807|73430|69358|60465|90605|105787|89994|79355|244078|113656|84554|93744|67262
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||783067|828359|1208364|624742|498963|612004|662646|535028|579193|319582|395943|318455|1189300|512448|482645|394403|536177|751186|1410988|1875719|477411|771377|564852|455366|455126|1115948|431838|531037|533523|356557|497312|614389|741022|665919|650823|424347|435478|760826|664501|473128|479758|449781|599949|625384|655492|884866|535446|561601|789509|562169|503040|1378463|1751866|1073781|1720977|405851|775503|837201|804787|923824|1025970|1483153|876686|745930|937201|1805814|1810697|2131815|813698|1763262|1504461|1423232|1703876|1574921|1444425|620418|586760|537670|1226785|513728|444564|562737|541695|2578514|826558|843012|762482|740025|389803|339844|712981|363908|997974|340421|325802|341592|966157|1164549|870825|268486|276009|399119|580975|507955|835127|809507|427677|206456|269164|354129|490356|261145|355767|279301|348351|210548|372742|909130|418926|378005|162862|355060|375389|445397|305223|269635|235802|284832|364383|339783|460418|233639|369109|381179|278069|342090|318241|703609|546718|594738|910045|1547049|911027|814168|300788|361150|416918|602847|491873|376691|744068|330271|341176|513655|780373|643143|2594463|1365249|580633|851527|570204|352920|666446|455236|238753|334253|195648|165888|245348|592852|323646|466964|283550|301924|548430|462268|495041|654427|346092|542170|311084|242795|584342|250510|226136|314138|287878|154675|370312|445302|317081|253997|427471|571277|796982|450069|442271|365973|359666|510867|516462|329098|370418|316650|253558|468349|469911|496647|684751|471344|625994|700734|480705|418526|680323|599598|311975|338102|392150|313747|286240|641987|725977|459330|320654|458765|513097|541096|670355|411429|267443|408353|481922|545397|1003313|267750|333608|404161|412787|419252|473107|884852|396722|604500|550203|451010|1188669|478294|603931|763167|657555
01898|1122406|/equities/zynex|R2000GROWTH||6238691|372528|345720|408530|281354|528831|240775|271441|318415|207103|262327|312472|628911|281509|278368|162252|302998|510027|618462|543621|878859|357431|479907|357069|360501|827433|329106|484781|537749|401582|767257|691716|1605546|1519983|779582|436301|442004|831600|521490|635846|991659|563327|372527|397595|568284|830502|680585|667300|586529|655587|456377|533684|941490|1011296|2470113|647154|1259975|1246633|1799927|1385422|1440911|1672122|1580818|1251333|2055149|1952035|1555796|1585247|1165025|1728997|1105882|1925600|1768433|1444320|1043571|1400372|1452646|1925048|7519101|2696989|1552623|1275322|1577578|1416993|2290948|1103738|609379|861039|894130|824273|1432107|2142638|1140743|885943|1296607|1134011|2543952|8190419|648359|502168|750078|694806|1177301|912880|1700974|2615214|1233798|685536|864887|1920994|1787328|685993|951936|1477094|1547909|676832|1061425|1263536|926790|701956|490810|1154943|1022673|1930101|1094829|430752|463014|650406|821910|723016|972565|543179|787418|521015|951094|1520291|1477440|1334630|973446|1310016|1164342|1063152|4604084|2127963|2162851|1968759|1382304|1976429|3613949|2419387|2410927|1844195|2903028|1616413|1571413|1850749|1744339|1918535|2011424|2023819|4494352|1227752|1334557|1983730|994138|1267909|1821711|1459537|1479049|3166433|1454362|1307144|1154321|1409278|1446263|2264487|817485|854771|1985637|1217287|1452985|1075599|1411671|1158952|1192996|1150059|1606132|1514724|3453978|2520738|1924342|2313992|997382|1467373|910170|1059211|909297|852575|1348675|1073666|1406818|1594101|1898074|1874835|1345281|1246856|1420841|2085042|2245046|4436544|6442886|4644105|1651373|2011001|3099794|6307099|3262173|4133895|3772722|1855585|1385662|2574632|2402820|2755776|1439465|2703304|3401696|2823550|3865315|3285848|13120717|2787083|3244948|2464033|4858901|4280334|3600022|3868733|3925714|3952734|5736240|8647287|7274591|10930004|5824798|3866040|4662055|11606775|11466376|4634315|3806110
01899|17508|/equities/vermillion|R2000GROWTH||220870304|1465313|7881310|866169|3850552|944553|395871|278591|543379|259205|500895|334855|510645|247927|317156|484368|393715|332637|299085|413439|1748347|427067|348138|203230|286825|403119|484010|453764|182186|269985|943318|266315|273617|372547|572134|723056|1941310|919739|975067|415412|222776|190625|327667|172654|130086|75853|40991|48949|232057|137851|104076|168535|114526|76685|122678|60885|101193|142702|153542|456643|141250|208686|128833|430174|254112|317795|237004|123576|120439|294551|159769|141896|190035|174373|121667|186411|180094|195653|939369|444685|837331|85934|246305|323077|276880|474912|825339|160366|51719|75051|46945|72512|108453|149395|186871|231908|330376|80802|62747|34206|32493|44923|73783|93706|39404|93634|92452|85202|45969|94667|229988|29177|49403|118899|56305|73897|96206|51698|90764|131259|30654|70053|59477|42265|39502|66903|93168|114523|118830|154021|143211|141232|191819|864957|44463|113091|98071|57082|100543|90017|164278|411841|685184|134862|256692|201361|218726|1102968|322042|112294|152609|179124|139982|128415|125823|213692|168283|106977|130978|96797|132194|148842|173027|236774|396567|326140|231178|208402|177914|503628|980163|1425823|668023|703869|645625|299262|242899|76336|127914|109424|105392|176043|296122|109600|126548|144964|174502|155120|96533|82186|68563|120272|106058|88528|281899|116080|142571|96531|172184|150791|162987|136410|146763|181813|130283|195631|267055|418000|361943|179678|218750|176171|204274|308525|498192|564441|131734|171788|193630|183146|184539|381757|139064|201313|98857|171425|236135|193749|150071|184417|261242|158553|199293|199299|500300|345553|212321|212581|355019|233935|156266|136070|160286|174805|298558|461285|643921|195444|683408|977602|189340
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||461931|573513|422678|736770|1397118|393245|366075|375923|887910|1859914|6659925|971802|771749|1122997|429353|429317|506856|1024533|1027136|560072|502852|312962|506470|634125|320959|1155593|314141|189713|215598|191515|755829|263223|649953|282494|469163|1038976|800111|526906|516602|445672|235670|164385|320041|776908|594056|556208|529632|412013|311586|631791|339343|469493|705260|508072|425632|605638|351006|546381|519841|687278|2114329|1406137|1948207|8539502|1173911|3341474|565482|654215|431440|910543|555331|301262|467835|329217|576577|386443|264175|335402|612012|196538|199330|200621|223921|193410|532315|181800|296406|994091|101189|148793|97212|316887|228112|158646|211874|402883|417071|487498|450355|306802|178108|223834|230862|220865|332461|802144|283952|292776|406550|1094777|926261|575589|195120|505642|516357|1416190|740303|726983|469266|265592|329665|419018|738418|4676315|233850|365173|231419|555234|883526|733426|533523|585591|480560|444006|2269186|644111|762556|304961|258884|376824|575581|1103468|5709497|1172377|1647938|879776|1218251|868780|1443033|1796829|1585807|1070281|765206|774576|875318|696342|805522|923141|895686|456379|642341|788093|866327|1604796|1480207|1256093|892929|1664877|1390417|1565277|766296|1073925|950898|1378132|1149702|1081458|845558|1613745|2472583|1725823|609016|866197|1410339|673190|1754463|1144541|1059885|2839959|1464232|727508|722902|735980|3606025|784340|1479953|1269239|1205076|508030|523810|772178|1489435|1440485|1294246|1049218|1175542|746927|961495|1092797|2350891|1410763|1474233|1750610|1012984|1076351|2325288|3613820|1675704|2135323|1682168|807758|875385|1581817|1434175|1046239|881353|1108252|1402645|1894483|1247332|1083296|1497978|991994|1027690|1486730|2608077|1178893|1919097|1598390|1962091|2576846|2846647|2504858|7562711|2698821|1977317|1559008|2516348|2687227|2149688|3125696|2844888
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||6055054|7858587|6337339|3211858|7853627|7561611|5377260|4829655|9634936|5303955|3107842|3645985|9856821|6405521|7399595|4315699|6242798|8223674|10574823|9928081|4496805|6217838|5711284|7919681|9526860|26863814|8294898|8492621|9335548|8185050|13164191|5528156|7056403|6782681|13049811|16287565|12990242|19165996|5467295|3857805|6503482|13413133|35248624|12541357|2994196|2511912|2025425|3275038|4422557|4149109|2854722|2061939|2893147|3845835|10325011|5496910|3299125|2131783|3025325|2514855|3201500|3351798|3562578|3819712|6319337|8661727|20390932|9411790|929930|2487055|2010297|3117606|2566076|3491008|5810060|4935760|2294585|3961767|4094900|1352934|1614830|1748284|2980969|3238643|2536279|1905642|1523372|2230277|1545690|3242408|6138014|4555131|4785808|2258248|3073646|2502853|2386975|3205692|3443962|3255449|4175036|5151819|5802159|5403096|9776221|5212169|5831144|3282876|3111886|4353032|6598462|4211965|3449516|6367152|4551383|4292996|9278191|12489190|6296144|2576616|1711579|4328353|2698238|2547225|3470328|4474176|1977297|1646094|3778189|2878689|7569698|3250464|4481266|1727455|1575995|1858080|1212863|1280214|1624836|1210349|1305138|1379876|2570961|1677859|1499715|3077413|2535247|2382164|2649762|1912454|2299868|3184408|2281461|1848570|2547809|4803474|10929928|3464173|2807128|2099705|2158210|3131503|2982083|3858448|6303052|4492427|4450780|1629023|1769356|3016107|1262952|2150191|1352069|501847|1030384|1088430|1089734|1562623|2311959|1866587|1437509|1515337|4940761|1023212|1499444|1682377|2052323|2141453|1184257|1560766|4446756|4480343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||4012716|1224672|1962229|1551202|1268174|1256570|1804794|920217|1176389|1136776|1304052|694623|1196541|808944|2044396|840739|642109|919138|925709|814173|950113|1002273|994703|820599|805002|1782859|841354|627118|667777|727190|1112765|2980377|1464472|1357890|1170916|1354437|1617091|2617936|879695|2581766|2295583|1628945|1900510|4849586|13358680|1093550|926629|1139428|1562394|1716398|785288|960812|1149420|2220654|1542613|1028439|2060479|1420382|2387242|950729|893443|1612864|1267869|977899|881141|1340929|1083416|1024946|750570|1455371|2328281|1350455|1134431|1882668|1775830|1366049|1002208|852427|1480996|836811|897569|908530|1672385|2468147|2574868|1046536|1434247|2199725|1153862|1515181|7046543|1706161|1061713|1124478|1497372|3554170|3374558|1849298|3056741|2413708|2537868|8483870|7793802|6915723|5289891|3407521|998190|649756|1896294|1298570|1485399|1714178|1777734|882594|485972|600471|1320849|1861422|1171008|1630005|1742802|8536505|1808204|563251|592205|572220|506920|983004|2859440|1048034|755632|1224932|487826|1131644|3011558|4272383|506794|1011446|1121877|1630222|843525|2462832|4861449|1360478|1475701|697898|1930497|1126111|2517402|1712315|1374724|1116734|788382|1472266|1124145|1024413|1418076|1894025|1223865|2247709|2265163|1006536|928214|1239491|1440677|779661|773067|544168|566592|1170759|763150|1405733|852073|1357273|1441100|2752910|1262412|725975|850966|620746|1502655|1409389|1940930|904870|743442|766901|925337|976470|1081286|938126|1521121|1102310|961857|1916700|2176907|1198442|1467577|1187890|2788697|1390846|1628314|1868733|940120|882511|769917|1063208|1088503|1587335|2639165|2647647|1862364|1832674|1408914|1631174|1506289|2771553|1373530|1555700|1714711|1083398|2659163|2020529|2702477|1843564|5218950|1918102|3519154|1305708|2710649|1380645|1454523|5540967|2629704|2302943|1599215|1275539|1132745|1235933|1006452|1606976|2292842|1129385|1439503|2300718|3077314|3126072|4315224|3565349|4495454|4409380|3971603
01903|16486|/equities/lawson-products|R2000GROWTH||355048|378920|250333|157215|147228|154578|196519|120319|154962|331232|333479|161184|342884|188393|195328|154255|172448|169944|284316|271413|153596|238710|301503|362635|240923|318406|176979|114193|154436|202357|161198|218920|219816|199772|227065|262236|209878|401587|233808|235418|313934|296617|300879|245363|232873|249932|220977|220540|312559|554915|183915|253570|378992|631965|313671|145349|241332|281019|184017|196336|179245|184840|187016|123054|291593|374292|198718|271303|286761|341459|262687|417893|345421|344290|401251|421618|188309|115848|278272|161597|123944|167968|135042|197746|110354|119792|179398|166232|118532|170960|315232|176990|150124|187510|161790|149986|153730|189720|657372|229122|128800|127484|214930|297798|314334|324556|336846|162546|270478|283862|220726|167650|75482|123592|109958|105854|125508|366742|197368|258250|129670|299578|366304|367920|420556|352252|393922|526710|926772|617010|2226616|811710|294900|204162|361634|284440|254056|220770|406674|320458|197150|226978|395942|1702742|462676|222014|133008|158266|213546|231184|215866|141336|117062|109440|271044|193780|270700|137672|121470|71458|158424|104746|189506|292304|349878|718576|101240|229216|113936|191302|199932|239946|88626|91826|54926|79274|90408|169452|64612|109242|87684|76818|168274|100214|43626|77356|83800|118536|86300|56460|98498|42240|22504|169544|272836|107210|45672|57012|79846|142902|70616|109520|106174|87338|92398|56078|90560|165126|164396|145976|149926|125072|72630|176640|128942|275434|109206|74952|191918|196516|39882|167922|117642|229672|66194|132214|90252|101534|135394|66490|61268|110618|114440|180334|281058|139876|344774|53114|111014|101742|182318|130322|91018|112768|110714|104900|235934|132056|123980|204190|209684
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1161199|1094187|840067|731575|983765|1548212|504565|790212|1038854|1799861|1883534|1915856|4899696|525335|455754|511108|1464691|410882|651486|508680|837643|909962|1186089|513750|623641|755604|1097331|735664|1360980|1148374|886503|1172118|1355620|402191|566596|518705|535087|553203|231109|496350|414619|373136|842220|401073|396647|237567|364457|326007|449837|531094|320293|490689|616729|634461|469763|946707|427014|835048|583037|634185|370524|582140|847409|826883|602437|558312|1283058|450441|651793|418220|482520|659687|926632|1054190|2571562|463251|674994|736159|1271623|631508|1953810|1776120|578825|348974|508638|466036|809095|887312|550500|773708|1427843|1171198|267901|299032|608959|489972|585756|562751|313080|524307|434751|920560|446699|516912|529975|291773|362796|549478|332469|1031896|435538|481270|573646|364572|392970|310947|348668|862624|564054|526799|831096|306633|492620|330809|394841|632814|5817638|513631|326693|333722|429606|561005|1174444|705141|847333|705133|456297
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||4583515|4893022|6140618|3981267|4969479|5265079|10531153|4768888|8325089|7297993|5733680|5024460|7506774|6911661|7603415|7015472|7014912|8186073|14349023|8719162|3180960|3331871|3916542|4382743|3799893|4645913|4349130|6797730|3229010|3677845|4867318|5606853|5503397|7721097|20134344|10109173|5965267|11264739|17672300|16036244|20899210|6581138|18186076|10593300|7724116|8855830|6073144|8009677|8014689|10424950|5164865|7572933|16868172|5181291|8131729|3112938|7734359|5570783|10518882|4615943|5668604|12021304|6435353|8021911|6827528|11310758|6112653|8319257|6012862|8560346|10837085|13832606|6109323|4589822|4467266|5277882|5553693|6493244|19714932|7348560|8741409|4943238|5462507|7219126|6941710|7673530|17360176|27180654|97601264|3455420|5755952|9828446|2462517|4356615|3043256|2805532|3352788|2337766|2189803|2720340|3847355|1736945|2648200|2504171|3662501|2296730|1690334|1713008|2066612|2109556|2269859|2424626|1870909|2377930|2070580|3726681|3063124|4842810|2489413|2761473|1177169|2265374|2506277|2044273|2180594|4314426|2739087|2511350|3097871|3674350|9646967|2847394|2449467|3468682|6969289|2654287|2400490|2516526|1800455|2519076|2462001|2570676|4269912|5054465|7182037|3643554|4026175|5467021|10059801|2094309|1429664|1572155|1373157|1868178|2092019|2732935|7287251|2551657|2446053|2302336|2148555|3268841|3134564|2228600|3423834|2846520|2045137|1861077|1699377|2673542|1268682|2625867|1648380|1510634|1607022|1465043|1348945|1814923|2310343|3012496|2775674|3767491|6852256|3915622|3786371|4151961|3450440|5182173|5117877|5417358|6816090||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4764401|2893662|1255498|1600004|1501646|1526622|1572495|3430227|1161850|2329938|1307653|3468436|4609166|4088235|3605744|24364254|3069258|934356|1217230|1996459|2544894|4195164|2202762|1915813|4957726|7747571|10911464|5674985|1207822|677836|1009091|640765|857146|1036327|1459552|1337755|1464918|1376018|2673598|2784216|1557214|1066108|1336787|1601456|1701777|2793589|2005907|1446539|1861922|1814949|3071243|1882716|1932078|2115252|993863|1176162|1104386|1545096|3229984|1833031|1382432|1467465|1209473|3522889|2155329|12427319|1747135|2624088|1313461|1701516|1542184|3576588|2988081|2001905|3050224|5736137|4628997|2426231|2139010|2930062|1288324|1182474|1165486|1572853|2275234|1054228|2368875|1107629|1326503|1275554|1379374|777637|2375779|1121734|1341960|1154783|1420064|1420424|1268136|1338528|1471491|1050788|1218684|2246331|1531895|2922585|1202867|1182788|1615827|4367840|2467921|3103043|1215728|2019349|1751935|1915672|3253460|4508823|6305802|3811338|4799036|1301102|1741537|1388460|1202986|1495149|1582959|2566848|6058436|873822|1450849|1415759|1817689|2360525|2958293|1630551|2363541|3852776|1550777|1437194|1721574|1779828|1654255|1456573|2546312|1631988|2135887|1255196|1577602|2501249|1851530|1699297|1485956|1832089|1363634|2085441|2967383|6476295|8311175|1786163|1396575|1657733|2337149|1408116|6477185|1513512|2799020|2754877|2164499|3880806|2052916|3096165|2768869|1530812
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||105719|165263|118918|102040|122716|169714|141283|106816|149905|191479|115256|126580|251802|214048|137154|83421|104505|116309|156410|82457|66045|144568|66836|63240|102132|215641|131713|100554|143460|94030|100859|110474|122279|135029|167894|132351|100070|146027|88953|97502|82049|77865|84905|148784|90543|101970|78492|119597|93615|127968|123148|108339|226019|167366|128580|66877|153592|134365|81437|86873|94283|100777|139221|79027|153495|417428|155694|106760|62682|133037|91561|119758|89798|83665|98396|167681|131755|96726|107305|100293|90441|91246|346514|115481|124986|226760|152160|98946|110550|169305|511643|223721|146113|113984|87338|113900|90448|130047|166451|104330|66787|54000|70277|112385|145724|112574|150079|103690|161187|78309|138222|101858|56567|137090|99275|86543|100360|451547|138433|110645|63267|103062|83956|99534|156342|95298|148259|129202|181615|214257|224015|94977|111591|87328|74230|114835|126266|133741|65254|59800|60661|111785|106189|245880|66918|66706|72822|105263|131165|99054|156095|98476|106371|113252|116645|113437|199391|80817|90391|52655|120158|97177|107892|108974|124384|146530|81366|104890|167527|374605|111698|124850|66062|135780|185443|117910|78025|88308|146548|127621|101664|153271|221709|88558|133929|187879|174921|388639|58911|80022|134807|78177|56891|142206|328661|152118|99145|62086|86624|79872|204067|92019|90552|110748|92227|105906|101539|333843|273501|122385|201861|136348|103308|206436|126587|168384|285026|104106|200871|139478|71624|205437|144889|132020|75570|97502|167567|223997|95775|73836|690679|55716|52490|147941|103179|71436|146424|68376|106653|142259|110088|95821|73235|165427|155807|116348|287763|313283|183565|163002|97443
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||4632155|4434997|1615350|1503223|817284|869070|1054908|1021186|947498|807860|737507|704382|2443841|1005833|1137952|1131980|1265579|1240016|1731170|944312|819079|966043|825095|1043375|1115905|1759209|1162786|839854|1281013|2209668|1590920|1149366|1024391|1164495|2462818|1311547|701477|1867807|1627263|1102061|834453|678544|698065|1157727|1451159|925854|828892|1018152|1092551|1162632|1130542|1390057|1357322|1274345|1465568|834787|1129639|974715|1014257|1061107|896844|947669|843218|728395|1247421|1915695|1364182|1484478|695502|954641|968223|883848|685499|880295|750280|991435|1230181|1099469|1306461|746041|831921|790114|716790|1111897|704314|811513|983169|1092113|798266|1205764|2388736|1509222|1705718|981229|1281453|1324575|1379269|1545656|1072097|1023437|1120559|821980|1143008|1651387|2393775|1694476|2390278|1602800|870110|1023639|1535650|1217258|1462561|3498697|1068122|595057|885262|1524545|697635|889406|582251|1105624|1163524|1193778|1020030|1103636|1092367|1326611|1744606|1364823|1255374|506185|980537|735390|673529|943258|1083658|1120463|910429|779800|652044|879618|1354776|2030261|1010433|784213|1046450|1217816|1758043|1162082|1117537|959789|601079|873190|1027738|1096328|1676467|1850157|1359429|1450031|1258735|1465373|1099392|1035350|910501|838009|1024098|850388|802416|1808506|733294|834595|625165|712983|517603|779084|880000|809523|630222|698138|632328|753392|1172285|527228|579646|648951|773378|746442|635535|619185|792815|684714|551305|725804|1032326|1459512|856836|884049|1296458|1034579|1269037|773816|725883|822390|703601|735099|786303|936974|1197008|1287280|1559768|2033859|922511|1003131|1219480|1204357|853279|969535|941433|884717|747399|1403836|811789|1157287|630918|842170|1064547|799832|838369|661607|735585|679830|783789|1234870|1056205|649270|1744535|928450|733447|724672|765559|919427|802601|656814|787392|527366|1042535|1053608|1398512|1428415|1280396
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||434286|715487|719252|551720|681734|689030|849072|1250940|1364160|951002|1294836|1822755|2158271|1444726|1556779|811539|1016504|1004163|601026|419521|275901|470421|372485|251840|313224|432566|365303|534638|425336|493850|765229|546801|585664|601546|962111|4376071|1006747|628538|325920|310855|399473|466861|1103335|528468|400881|355992|456696|788844|669272|459982|217878|355361|315314|452953|454451|505174|908746|575984|481973|859626|533019|491426|631944|2169073|1228659|1020635|773740|920604|552238|938659|549248|576251|746279|472697|617918|465722|515550|709252|940031|442506|609613|862898|1666401|913942|861770|636644|1133271|1634887|487656|855718|1710042|1501416|566447|388378|1092359|2184693|445908|521409|689833|834262|728676|622479|911556|640674|640064|722830|392027|538404|490314|429447|565513|407011|420156|626609|528678|921946|922888|1053687|1004246|2394371|603426|1360044|880139|451759|789289|396002|356482|401868|412144|582524|599867|313838|364820|518261|723559|1247836|864409|813941|708299|535466|440591|1106111|1898376|939144|913074|608915|739717|822246|986290|1110752|1092377|1757393|1357023|2280056|2091638|1395992|2069204|1992424|902005|972673|1205594|1393992|1748097|1734266|1541476|2180230|2075716|3095227|2119939|1700858|1070124|1336493|719985|1550273|2989508|1189164|1411461|630273|1036987|614979|1079057|840514|1081088|606831|811213|719190|1063963|1479176|752750|971870|1033014|1241868|1379836|1784122|3000827|1949203|1571939|922987|1681074|1476115|2542728|1320138|986509|1593915|1880750|1411558|2967691|2104248|2337121|4052717|3890625|3331254|2351463|2143844|2223280|2556053|2107523|3315729|6539002|5732656|3239421|3710493|3343769|3746646|8591499|3953086|1319237|2208644|959733|1208693|1113671|2684514|1597321|891537|1117962|1000862|1221178|1978100|808139|744600|1163944|1673136|2081627|1617781|2061769|927166|448097|246058|183650|130364|129280
01910|41302|/equities/esperion-th|R2000GROWTH||32944588|21630248|15908086|7138620|13251098|15599524|25983370|23121602|29491928|17154180|17570408|11999386|29554108|80434344|43584408|21477314|22448598|33492254|35655576|13296669|12627784|14141936|15639463|23786908|11946012|18060964|12322849|13707597|14817160|19761676|29489940|25847996|18476304|22530668|27973004|35609708|32551876|81361888|36147508|45345752|42357008|22855150|32656078|35153344|83586448|17843620|24768484|30111782|38994100|56674552|62437836|25027564|23487458|16110661|27989500|15883019|18559764|25641208|27102888|30741824|49076904|38126760|31645710|25282312|38825580|44452528|15674687|20487776|11361791|18563872|16986760|13185162|14271040|21493120|17683392|19604040|17440410|41191272|18532436|12752867|26597840|14540950|10532235|15994860|25399338|8150960|10622238|9299414|9094422|10924740|19244416|26031784|8048337|9624964|7772952|11517568|10902527|6182226|12841753|8970162|10902424|13768170|16904392|30263328|85115960|30525024|15623498|12160850|6620049|5550744|9683671|4858149|4014400|11563409|4587230|4808808|7926771|15257835|36589036|5403837|4690893|5281822|4740686|8796661|5100586|5843202|6664676|4239356|4528367|3982530|8163311|3228302|4621105|11991981|6649470|4178150|6609138|2534981|2108165|2463159|2661502|3469821|4029298|5514598|3799612|2860665|3737581|6463610|7607038|13055011|6856504|6645066|5612512|5728504|3731548|5838880|11216095|5814651|5265490|5246048|5089127|6304990|5988666|6804483|4835014|6758101|6991813|7895402|5400363|10990440|19898886|37116376|14373344|4458665|6140194|7460412|7547006|5989751|4938308|4772722|2811406|3784516|8316137|3947269|3259196|2114040|2397378|2527285|4726221|3640563|3085801|3624822|2281941|2029207|2299829|1913919|3224694|1727519|2732696|4721356|3486667|9984951|2480078|1473941|2735167|2146790|1503412|2366536|3263154|2701440|3327467|3467245|3050410|4593796|3686644|9620523|3639087|5681541|3490833|2609211|2275143|4438594|2194467|2054158|2541420|3041440|5394099|7609036|3101418|2006089|2520186|2367737|2104392|2282606|2676171|1647981|3139657|2591035|3550557|5391794|3620183|3229255|2983446|3155726|2035032|2417352|3982051|3508077|3031307|3308837|2807061
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||1658482|2166071|891085|611389|731851|805160|1580614|737020|982493|1190979|743911|542441|2738818|936248|1113083|795018|1130201|2641011|2948106|1687488|1093801|1498920|2128196|2701931|2581009|2810860|1112271|574064|635373|1003376|1278991|1009409|1001011|989334|1321909|1431021|1026475|2152436|1587489|1941642|1204202|911365|1203406|839353|1035431|1029011|933816|1182167|709735|886992|521581|965725|1508824|1446798|1093685|749777|1943347|3501747|400716|467419|330946|683164|776044|402017|661436|814760|876038|1075780|390077|776053|1029059|1499357|1296781|989818|773068|1078289|767130|883163|1141251|452410|354160|412167|436608|503155|1009569|422448|545651|898083|480944|660746|1620193|1247295|713967|856155|838716|555447|313031|960939|262574|406169|516519|204261|352605|315351|667953|465312|696176|283441|299615|356159|760775|626924|451278|762392|517590|368385|428027|833082|656308|608333|304826|566042|1218670|632108|773207|1011277|548400|890326|521112|442254|858983|351369|1204322|621859|517743|814056|752367|407868|651452|401331|337450|597253|722365|563657|350682|1460503|1056001|460614|559472|476018|379969|336483|421391|567866|773406|1596846|2885157|1013279|1051857|1151000|918036|760014|855021|851751|618779|641371|1042653|878304|498170|766322|532801|943180|301766|291979|546063|445734|225445|281021|437776|455356|575716|1355375|2984799|1258080|1394928|2009318|925459|906681|2715842|6765749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1380335|461267|602689|282194|743542|533489|340470|567740|446649|699465|849132|716852|491936|656306|460835|735806|587963|1776075|1962068|1887222|2545264|2224214|1821694|2498358|1488841|1870111|1524910|2128143|1495941|2620755|3030976|12801768|785244|812695|815812|976741|921152|728955|2821017|2309067|952856|1362511|1649831|852783|2630002|4193043|1726070|1331374|1859281|1178901|1476388|969688|1846326|834251|846275|442884|771357|1775891|999234|1095693|1748884|619672|990048|853346|841969|1392042|933926|1062400|1029034|919376|1108988|1072275|2186404|1795427|2718683|2180048|2438027|3889860|2266505|1578366|803012|379580
01913|100219|/equities/eleven-biothera|R2000GROWTH||462971|1019835|626024|707346|598298|1077263|7640640|694920|650989|1221955|1180443|1629721|2401632|3246874|819574|554036|683813|926390|1628759|779600|492159|557412|362031|474634|587227|556466|1396285|295875|617744|672864|828315|1404283|1223889|1017382|2020374|2374636|6487345|31499688|705766|1175564|923197|706401|936480|1065081|758416|593678|498008|1031535|963766|1294989|802515|657558|896928|542592|1125908|847363|652413|635438|485547|535693|447254|698513|578117|701333|941114|2087656|698451|1262393|439658|801050|774174|852424|828058|1353478|1774870|1045128|1160387|1769066|1284465|816200|438034|455216|593202|840007|799206|3118871|1016530|1164047|796273|1855273|5344328|2510869|1345186|766711|765956|765147|1312642|919485|552707|1389726|794012|311818|344208|646524|947037|1714743|438794|141668|312325|152699|305129|186027|130364|147143|152280|531401|240337|364772|235854|413701|128956|196010|246791|124534|196606|261480|155110|243294|299715|850823|134070|238967|233608|303542|260564|312893|363869|596938|1393678|631200|497223|751299|2119125|2083879|1413292|928334|726756|707020|1110087|5667552|459064|481087|452015|426429|692404|402227|426747|443796|478588|413183|326133|423970|355756|503029|381327|502553|515184|799455|491990|1274208|1725161|1194124|712528|1606128|2393561|4927856|4324885|17152944|4604937|1533423|2011344|3339460|2910592|2124914|4356786|8511953|24249856|9998645|1480550|1350200|1201697|1147213|1166360|1786536|2314854|2644433|1462348|1743833|1406483|1062258|1494712|1800199|1216874|1112032|1373676|911904|788837|2030966|1747513|919028|1276264|1807041|3861656|2955106|1518933|1795991|774431|996585|1127055|809926|1530041|650139|1143465|730240|327812|352851|260148|268089|375868|341576|464450|370793|1410938|1424820|927788|97103|441620|231672|347869|345575|360686|954181|773159|128531|135087|75522|107867|213551|237007|187666|243359
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||9144832|4599945|3632604|1625430|3037435|1823980|1620256|1642725|2571357|1878895|2566774|1315961|4355758|2747614|2206610|1715199|2641360|2983979|3053321|1878117|1277994|1516955|1642101|1616076|1793354|3981863|3096311|1403636|1518471|1885661|2110553|2481260|1774072|2104328|2476832|1650560|1368715|3711509|2534917|2323399|2431167|1822668|2237796|2753531|2628340|2165411|2090243|3216844|2909839|3137676|2149494|3260150|5299024|5285960|6355944|4061030|3296342|3548902|3502010|2213140|2390080|2463079|1958210|1294328|3120499|6077643|3590665|3581084|2051537|4798941|4222021|2238338|1833634|3532005|1862461|2724664|3364861|2553497|3329979|1302397|1331195|921314|1722043|2310113|1760479|1098747|1609840|940999|795316|937653|1174168|2100654|1407885|1291003|1014015|1157529|1558815|1647409|1067889|1135879|1574002|894348|1331773|1839530|3591149|2200189|2247551|1710059|1389725|1241610|1613060|1368687|1306420|1689909|1946838|1423961|1854845|2954608|2088422|1895859|1271922|3643865|3634844|2840716|2356069|3078843|2118435|2157073|2880335|3084798|4746529|2442830|3075984|2493492|2342522|3113967|2723022|1933754|1735842|1756089|1474904|1969533|3433152|4103443|1681781|1516181|1803595|3364715|2881171|3266541|2652415|2525707|1611859|3818275|3482105|2069367|2514191|3450722|5089587|4706333|2288391|3202713|2737365|2540256|2008429|1450034|1691025|2182484|2061359|5583444|2399175|2664493|1746905|1576044|1458641|2608266|1333222|1076512|1358465|1549813|1402645|1100940|1851330|1434241|1954525|1599369|1292516|1141382|2410785|1042073|1387211|1379925|1192698|1682053|2580411|3565152|2661941|1554580|1833308|2793834|3122339|3723924|3263483|2666304|1510323|1629895|2230951|2453320|2465749|2897576|2824563|5086151|1282756|1939451|2108019|4095461|2451938|3241882|4055087|1827137|2013076|4509248|2369541|2932925|1930931|2239681|2158906|3269922|1941952|1844390|1840770|3262290|3296414|2013835|2907431|1473973|2537480|1751232|1759008|2300552|2701233|1730244|2160404|2716422|2878564|3210226|5981913|3244214|2081929|2944721|2548496
01915|16323|/equities/icad-inc|R2000GROWTH||1216327|1942895|1798822|1943224|2631838|2410762|9155025|2129080|1142277|658089|660439|845782|985683|1560857|802782|3147644|1355683|2567401|1089554|585758|897534|1776794|545777|262960|464458|462564|449320|398824|515965|1047300|2350958|514410|841389|382873|800105|865442|930691|1202197|381585|200671|382548|394214|710452|1142177|388704|434443|563236|545060|922259|1241742|478953|664664|1577860|2516952|1588752|506563|535567|499978|1390558|641882|466033|736364|507315|1203233|1159405|635791|715859|1746311|322699|1086828|653203|1089529|700744|553142|468309|379026|694202|821149|909789|597680|959985|1492601|2036330|1414529|1695576|3451163|61401912|1761130|2164710|1547388|10852836|1018837|1314924|315448|445223|1597953|895782|259496|382603|490668|872585|1162599|932365|1272858|1927342|390623|416828|669356|693725|592516|513422|412035|537188|639664|368179|1259357|608357|739110|500829|5679407|232925|650075|712598|201233|186766|315132|335351|660351|292480|353115|605524|287546|464663|742516|679188|753580|355861|371427|361570|406203|401338|541779|2990315|654607|874072|484711|691712|752317|987745|986394|1583580|1136017|633475|840024|941507|638198|922444|921276|1303381|586367|621439|1008716|728954|2274063|1783047|907366|2506738|876802|679732|878066|1526676|982214|828345|820389|1517814|830092|450637|368781|488607|864939|797493|1039880|1097296|395645|791442|641079|1448452|1433337|2117336|460020|370983|502940|342059|679815|878762|444136|365688|392868|451225|399868|854693|514284|563281|601033|843688|896540|1201444|1056388|1034438|990489|1797079|1451303|440817|797429|1125938|1429549|708673|801445|565726|369255|460098|1589539|1464390|1009123|941072|705054|966344|788889|782228|1020105|495242|804664|847769|1905343|1340406|507635|1137641|747637|710711|595804|1074003|1229088|1013342|1562282|2462819|1375828|4240193|1704306|1202617|1246411|849076
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||6249078|5857450|4399355|3348763|3536582|5287420|6346722|3229884|4138268|3627511|4305734|1850190|9403592|4234372|3471004|2710392|2520098|4736024|5162012|6940374|3731438|2370034|1888766|2141424|3228774|5852862|3475448|2572502|3305466|3843758|3172146|4292116|4305402|5939834|5644978|4513720|2340094|5145850|4363058|4420156|6492038|2000834|2841254|3417510|6604804|3134496|4960492|2978450|4148692|2675994|2350608|4001522|10648550|3623820|3581308|3132624|3664796|5035356|5354024|4267134|1553286|2176172|2104894|1336990|3364228|7681652|3925990|3033538|1355276|3718148|3878890|5307608|3066150|3245218|2998512|3290396|2584868|2733408|4477586|3113666|2244766|2320060|2667950|2312796|3318018|4643948|3487132|2855064|2677228|3217440|4292318|3768400|3485148|2671452|4955488|4552972|2921340|3658208|5755052|4215920|4093970|4365880|3646602|5003032|6841000|3921568|3675170|3842416|3918012|4298536|6000906|3081246|3012914|3583600|3013492|1984448|2806764|5963498|2543316|2214244|1412162|2561720|3580748|2621016|4628226|4866168|4510242|3937842|4394090|3633960|3585352|2202102|2315558|2503330|2425274|2600562|2492900|4488926|3658404|3222756|2721818|3061634|5872368|6636310|2932758|2263936|3753248|3122436|4081620|3843766|4146422|2541176|2623912|5509122|4875154|3791148|3953544|4314022|3982724|4925092|4369432|5387492|5055260|6794826|3703612|3178000|4322826|2098390|2751198|5042526|3438092|3237534|2121786|3264348|2344292|2862750|4128474|2171810|2776308|2472548|2748900|2720774|3751224|2502652|3126022|2410828|2491700|2772092|3419940|5244422|3134410|2752916|1949562|2672914|4117724|4408362|3502730|2663212|3134444|3124640|6432858|4979386|5137872|3722750|2680366|3170412|3568356|3004314|5034410|4019632|4761578|6301420|5438252|5115004|5155068|8785720|5367554|4490088|6048494|2109860|2891042|7544990|3356986|5361976|2299400|4471664|5532702|4353936|4466494|5708310|2605300|3945314|4107630|3636916|4558098|2922278|3946858|3098954|3455016|3465700|4109834|6236270|6260766|3771042|4733890|3130682|4529686|4960572|4248870|3810258|4444140
01917|940829|/equities/iradimed-co|R2000GROWTH||207827|171727|196978|170472|318223|217752|166126|114769|199081|200081|107871|101668|322505|311613|148895|136035|252781|200245|237520|185213|104912|137658|141713|165564|224945|398361|223360|173749|245204|263830|267824|313763|287751|259181|208442|225154|183009|385888|197641|274920|205658|119660|211737|278495|226195|336040|226889|177457|151027|185191|178546|305827|334210|272990|267230|255137|366533|284046|598358|119834|95335|170942|179794|133843|251181|275686|117717|181875|91752|139865|124170|205636|145993|113488|222451|111466|126062|151221|181824|131029|340682|125514|153408|119121|157746|216983|256930|167409|86376|158988|261341|159484|112184|102420|154089|143855|179702|220864|110831|108615|208182|166788|189793|135711|228545|233863|221651|149220|252024|522076|183192|148500|121098|208153|77891|87400|151265|216637|105534|134478|66394|155111|132554|165779|135562|134049|172143|102808|123288|135882|103416|55859|220032|118955|104125|157060|120703|106277|92303|186635|137510|212936|158094|187379|145202|126055|167391|271317|381849|563648|536015|186345|224973|257379|1074611|391839|512017|300025|442492|302727|351862|647217|423326|668975|338150|335186|349855|280226|145879|270183|365398|784804|683231|192408|255604|257953|84758|48204|87495|177784|47532|144987|113235|96884|128933|84664|100487|119532|156538|139167|215938|1152751|134818|108530|95340|68982|52836|106433|33477|52566|101959|96344|85077|68450|83700|49571|82684|225869|104508|207357|137695|77425|62829|114678|228020|234119|60280|82530|103185|107424|81860|118337|84081|109757|84378|123672|154285|92610|173273|168964|168337|158237|228927|224263|252476|169439|281005|109581|143857|202053|340842|164144|195374|201578|239310|312738|543892|208262|222340|260548|235776
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|14634710|7405696|1271582|328018|245118|502886|329744|474152|721377|1290386|1176900|727812|606817|1513890|1349394|1690227|1131318|527730|408810|399727|471291|805661|2024237|1121666|913355|1057902|2568792|1125462|2133709|5521310|303827|980551|673028|8870966|564964|664026|225336|486742|559338|1076686|778547|2503153|591526|1024379|500577|469405|596665|630584|412827|567940|1035875|820225|546173|552159|566692|774044|520306|742999|976747|1019221|2396122|939158|710056|641360|844460|391688|640010|203465|404498|181846|239670|139585|326032|177439|271761|199214|233669|178341|404959|263135|385151|538685|238450|225583|317940|388197|687911|253000|355025|307054|598344|310704|536720|1887832|617425|447511|490197|550008|514283|576679|737628|1067498|6361264|680947|526632|621659|800770|741277|437128|677508|645052|817002|1338343|459008|530172|494718|732817|1185089|954788|964888|1607908|1570419|4299389|324531|1071115|363963|612622|367381|2024926|3162649||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||3427558|1197833|1238906|1160643|1511620|1556454|1098307|1387425|1770378|3319223|3357141|3078476|2951438|3470036|4906261|2863086|1812063|2215571|3863511|3626975|2393285|2667115|2202663|3664343|5169784|7096181|1089903|1201283|932419|926782|1779269|1446776|1058094|3263551|843533|1139397|491163|805769|1481751|1149962|428568|686421|833279|914997|591984|616804|774068|1398980|1035499|1310631|1164443|1395871|1799794|1291219|2617020|658900|1539088|1771009|1579075|1813970|1676846|5719846|4117578|5522807|2263573|2047860|4400770|2502369|8438667|11453652|1728888|492819|396198|579251|575390|78525|105555|103108|99122|71028|277750|140770|285418|112343|139152|352597|513654|232303|60417|117299|103898|220532|119135|144970|299664|665149|148435|116947|117827|132739|194777|105563|121794|89431|151552|156548|699167|100591|297355|245641|109172|164208|250615|143712|107032|437488|120969|76198|72833|114599|35363|36809|45701|44004|95214|88752|52751|40427|61117|100048|57487|27154|45910|44676|65808|129821|144648|73430|126301|77353|538877|114888|626771|141386|217590|120363|131585|183295|243671|196671|261759|247214|227867|237710|229593|162262|113850|138004|216719|208752|159298|108105|105198|169576|134190|104258|120520|198660|116997|168708|101615|183415|111459|123179|119051|145893|129696|86351|150091|247920|1026349|101434|76944|76034|72983|137538|137892|110838|78657|95767|115341|138657|104859|170282|203818|477402|263383|136441|230443|263275|238612|402737|240447|431620|2014118|2223904|209997|317013|242421|285520|1142331|250259|235655|220924|217714|224701|155042|197242|192796|198435|264929|573810|281224|185162|166180|273855|317164|176431|423206|423119|781425|560208|327843|453995|569485|437578|723672|797424|986677|453755|200336|196766|348759|180611|163353|174640|762638|257745|225874|284644|145950
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||5388889|5910089|7316866|3603658|4501810|3735532|4600514|2679477|3200491|3124442|2987632|1591527|6675994|4080924|4199193|4099384|7514224|8661075|13450899|2903526|2627201|2753254|2187225|2312818|3563175|3710190|3764492|2087471|3561016|4722743|3303189|4007339|8776626|4282122|6887635|16702572|1728137|4501406|3675643|3121100|2845787|2762984|3545126|4277195|4592311|9373626|3016584|3847228|3301469|3187029|3889129|4679754|4299485|4562064|4832099|5937094|3634214|3324471|5425640|11812864|5583701|8024223|4149616|3470709|19480616|5641488|5787576|4374463|1593002|3275769|3529932|6732794|3359000|5381849|4892985|7430748|5854472|4695917|6879795|2440526|3304008|3739626|4609828|6971730|9061273|3906686|5230813|3335862|2440158|5677108|4132580|6699185|5426636|4221404|5676446|3831570|3891556|8219120|4948690|4896234|4474604|2420450|5171162|4890016|6137399|5734878|5017592|7682182|3656692|4676574|4348272|2731685|5273983|5353831|3233220|3964247|3486203|4667256|15106146|3565422|2645482|5333955|7677693|7565914|3518573|3631977|20728264|7708706|4674790|5283892|4593322|3640029|3590531|4550704|4357744|5493805|8454343|5621936|6751131|5938712|4093627|5697632|6546114|6772406|6221944|4358808|6587666|5107463|6183399|7601100|8317189|4154661|3298195|6925073|6466038|8758729|7722170|6035788|8654865|12183834|2528625|1131400|1335372|1853277|1255493|1291235|1946630|2120522|2070302|3467624|1817873|1948416|1890144|1717996|2902222|3301791|1219122|1110897|2038424|1715269|1713261|2060620|2390626|1040951|1352384|1345055|3212749|1289258|1883730|3107124|2351793|2472424|2086428|3382739|4911440|2058429|2767343|3343309|9212044|2896597|4637555|6591974|2424788|2428952|2395967|1691099|3813912|3717488|2802178|2254469|2633211|2421882|1433637|3231107|3256736|3350283|1811696|2803283|2454219|1751653|4017183|2831694|2124222|2288041|1438707|3093423|2738284|2813784|3481763|2312716|2065226|2465847|1990995|1849838|2419627|1449650|2310233|1912192|2126533|2162908|4904809|3865496|3099553|2685248|3521988|2378274|6787479|11187217|1553812|1608385|2217788
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||1546661|2047596|2891315|1055327|1000687|1468177|1353554|1379325|1291940|1194079|1233742|1047577|2225601|1262507|1387074|1113723|1414576|1578383|2039886|2787925|1695110|1608311|1353949|1174515|1739150|3159861|1854251|1452848|1389688|1476294|1554891|1873018|3205275|2386228|2341250|2284073|1324791|2925884|5205488|2507922|2249488|1463833|1685328|1909603|1875232|2213210|1440564|1657855|1500304|1487148|1131137|1691568|2775556|2967436|2922658|902812|1316497|1078431|1484653|1335268|772480|1214745|1036173|673777|1486423|2200668|1566406|1696529|915696|1903791|1705277|2614644|1508692|1829024|1953827|1933880|1343946|1592009|3016616|2392899|1432296|1987401|1754372|1827385|2549627|1349341|2286248|1811264|2018056|2173259|1614935|2911807|2270613|1756410|2262396|2124060|4114002|3039979|1131295|1478505|1142113|1156485|1441261|1764851|2016271|1777145|2491942|1113954|974020|1170432|2167689|1121043|1141117|1597512|1495973|767386|1304307|2762915|1095522|1453762|1003851|1631721|3032693|2539445|1958916|1744619|1323100|1921170|2135996|2403873|8137029|2816741|2611323|2494598|2485354|2679642|4748316|3362475|12836542|6251425|1308637|2144546|2429364|4147530|1949108|1417264|2428799|2708639|3184504|3176942|2226129|3268354|2074224|3172300|2854209|2851651|2216944|2676743|3000312|2409560|2022112|2675834|2692808|2629906|1990294|1784944|2039865|1103308|1429310|2253007|3459794|2941402|1121318|1413742|1668134|3103509|2449216|7264494|2578135|2081904|1511749|2164364|2521775|1333038|951649|1258896|1449510|1489540|2753356|2322538|1792436|1862140|1173903|1265576|2077524|2584590|2111721|2491448|1586094|2227890|3976300|5226936|4672510|10298100|3738330|7035691|6847596|9247035|6276459|3301807|4001960|3020417|2368166|3525681|3569013|10322343|2072506|2329390|2218283|1287249|1009099|1686377|1742678|2763957|1828583|2468829|2143900|2656031|1802738|1681927|1282850|1762275|1563195|2232090|5596667|1688504|1859874|1212017|1432922|1082075|1666997|1028445|1373628|1360857|2420921|871375|1112808|929777|968729|966349|821088
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||865883|1093196|4231848|753567|792183|409409|440186|1298126|587983|512273|982439|719097|554962|521731|661624|342784|273638|637115|871788|544630|650104|235497|693958|683258|1059597|1389365|2136199|7061841|187440|553959|579026|372303|800688|939422|397599|158487|235164|298078|209787|203648|178652|408965|571263|579301|245928|254937|361756|395520|197726|524391|937889|414014|503416|268706|557490|652009|1194489|404443|274410|577113|249779|542267|707954|763515|597062|847511|918269|990054|947038|1186327|483218|541494|1576966|1105962|1196254|2975785|4415447|1839852|489707|1054648|1008181|1176994|1415000|920407|391626|376403|601728|481418|484057|581257|607543|481200|446015|548085|1210937|1315892|459822|370430|510037|417170|286302|402241|1061471|373970|355922|274758|364262|440514|484147|294759|201801|229712|317214|460390|342822|556930|338285|340361|405643|412437|284443|642356|293971|438374|356456|399649|456269|493298|594147|449237|781701|516642|676814|1071674|2008838|1686457|902796|784233|561236|458196|711375|1099325|973473|1019220|1300216|843874|1824859|2217347|1763062|849551|348067|313014|353574|199132|462301|425140|362602|261642|425523|676821|1014893|389763|407271|352383|392626|409245|519056|622805|388379|575382|684023|710099|614847|591789|1027824|566112|630471|784385|820975|730900|1017940|755199|987919|1045226
01923|30818|/equities/iteris|R2000GROWTH|||||||||||||||||||||645850|1235785|994575|1782984|2942779|2450314|1953328|1433266|3116237|3308082|2534470|5766161|23723332|360907|386762|587973|509142|473899|1168113|638512|597072|214773|157701|334919|477979|333988|410361|544316|524766|456758|541313|481730|549145|1015236|491565|520489|547284|642621|1311105|533085|378180|343257|633290|603655|643425|916292|773527|517503|489756|191079|472128|323068|245438|263993|304829|285613|414976|223530|379849|1178689|161895|428813|754179|478089|642962|546475|367184|615044|574765|758768|936661|5086567|1423484|356104|322786|275340|413832|321267|241358|593754|546697|649019|375715|547346|232172|526952|511638|289287|501549|266625|865866|1237085|327515|294169|346823|470736|417417|232687|166532|409271|290727|142916|328819|412786|411433|132627|192031|154166|371839|232520|219044|210148|246248|353235|505472|341581|1612048|977083|469847|601784|422272|468405|1019682|6968172|1407702|1302274|863478|832024|1215287|1510507|1514056|1503696|1743420|1088000|795783|1188783|1392016|1405467|996734|905869|579719|643793|1566796|1834424|1319509|575938|796480|948830|1202880|1110063|3643745|938642|850056|684619|1294698|851179|832768|666097|685444|455332|388157|522208|553027|549787|464906|564908|648618|815743|546737|591954|449556|613633|734458|545773|733817|1156048|2554536|635675|866213|711750|2443342|1039992|881874|2169230|799274|751321|900604|1419648|1372229|1406253|2049359|3219657|987177|818198|1414125|2927835|1302674|1081367|2427999|2504877|439088|524656|1459755|949755|708544|596370|551764|908011|624071|669624|410821|605090|964836|683620|796881|2928275|421976|932100|537396|649824|781468|1167229|755057|692162|697952|888316|703916|1436141|1531118|918118|783340|507613
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||3073698|4274000|2110117|1975611|1512781|2466741|18328348|929278|642144|841424|661897|498076|1355551|985400|1209779|1272324|1248874|1361604|2017820|1567319|982518|770396|880978|1145592|1205961|1758443|1647794|1186179|1417177|1543064|2359893|1954793|3157296|1522910|1538693|1492391|951928|2561654|2402563|1222697|1269027|1195856|1714412|1757961|1896766|3089913|1520868|2248271|2228404|3692878|3187570|3797339|15509624|3299370|2100892|1463650|1732410|3708210|2655588|2847739|1153182|1916675|1470006|1258876|2054625|2713792|1789174|1275914|1494599|4324644|3334239|5229038|1823353|1478441|1072190|1564544|1106578|1023827|1255170|1177975|1765483|1482695|1649899|2539771|3578216|2981141|2045447|1225674|1147957|1856367|2267886|4050510|3356439|1980213|1328098|2807574|7245749|4655984|1691517|1711593|3729896|1630970|1306857|1162938|3011197|2513671|1527097|1022421|1136693|1684096|1737930|1613146|1698701|1210185|1384249|1271175|1546918|2337555|1413026|1477488|1188080|3360105|4088499|5543997|2187324|3253670|2533171|3200389|3681386|3304210|3241894|2032452|2367625|3107719|2830951|4879829|6691879|9383857|2669680|7326426|2093181|2923225|4995780|5290378|4505332|1986416|1891359|2395435|4648964|4581052|3481788|1924378|2056744|3011436|3204108|1933040|2104022|2639779|4719308|2776288|2368822|3887025|4163570|4091897|2585167|1850753|2079435|1298598|1669876|2543948|1717545|1665290|982140|1702477|1975700|1954368|1642508|849381|1864440|1263342|2077192|1366489|1164830|821661|1372633|1429461|1387358|3579850|994477|991837|856710|2027061|2348858|1426456|1929527|2550058|3703291|4617100|6186375|1530904|933716|3189115|1088574|1526157|1179483|1241662|694914|1293519|1604027|3050711|1494439|1221541|847673|1505562|1401941|3471752|2305066|1262899|1411528|502705|337996|613336|608423|936638|414404|848229|1023020|1544791|913650|738004|522572|721355|872871|953711|1750816|1159824|1096260|753737|619810|1238448|828316|958402|784377|1128153|742932|529628|3985422|1791758|1119742|813591|660897
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260611|540515|567943|509911|657255|477674|726478|330856|352942|228944|581336|311199|318553|581544|792962|1341837|1056589|928838|3103807|62342|75740|217139|93765|104737|94399|87599|80096|126448|327421|158842|424885|128890|168087|197045|213250|204537|134488|69140|118813|209354|161805|427063|118683|147673|173878|124905|167310|130553|86887|126446|104222|107755|132424|262740|288030|123236|171681|100423|129341|206266|225273|129234|94512|110197|71080|83209|139090|442390|170226|90641|69890|105616|114975|87720|281507|71438|114235|85274|102500|108772|444504|146922|158186|100567|118840|83051|127083|171632|105929|179270|525262|54507|49801|129464|56807|20726|66930|96478|55728|23365|38871|84829|58052|40429|46727|209350|115986|198387|34898|43379|35377|55768|67936|50543|144560|28595|63888|46726|127546|273322|119648|657943|11606|23404|24987|13534|35394|37052|32278|21581|34906|87049|193563|53563|42836|61753|48512|30268|29559|20569|12395|29094|32644|14100|20022|29801|12469|14619|29411|17826|11209|28101|14870|32260|30864|47147|33363|271284|108141|74428|58480|19246
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5165704|20697048|25662464|12547186|8963404|4164991|8239540|5609358|6841812|5804069|3851051|5511473|13535289|40112408|1819685|1264776|4043313|4490836|1568806|1945610|2210494|1657131|2085409|1735184|2093621|2013275|1862518|1527376|1905492|1857748|3038541|1653991|1696089|2098342|2141367|1766686|2502661|3906745|5841140|4314960|2715760|2546169|2928874|3978511|3879358|3126544|2586889|1897348|3502311|2230196|2098896|2557826|1816021|2385406|2218815|1553236|1744518|2287390|2773573|2345598|2741931|3415948|1393623|1238104|5702323|1867104|2596292|1749233|6064656|2200441|2056030|1515420|2265628|4223114|2802285|3316718|2331163|3092945|1139385|1847406|2179196|1891834|1665149|2032544|1364673|1373128|1223746|1033181|1627383|3213425|3004433|3083910|2354013|4333703|2836151|4854115|2199366|1749262|1502040|883013|1195708|1538379|2207774|2572394|3225383|3250842|2510824|1398289|1394477|1656342|2002379|1612010|1436209|1823578|901264|1377798|3288280|1852655|1109736|1310135|1445906|1775940|1796504|1296050|950679|1012570|1170275|1105919|1364506|2010965|1568784|1733717|1668497|1575250|3356513|1585607|805404|1080171|1257518|1093164|2291766|16254550|8838102|3436464|2191165|499418
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||4343336|1178990|1168741|1616563|736762|939830|1323404|894370|1752210|1725701|1205217|1060771|1607719|1100751|1553595|1765973|1611053|1907400|4898598|1462363|1513842|1653998|2381419|2318407|2270556|3333066|2569963|1769652|2516501|5832302|5718485|3288098|1755413|1423863|1898956|2493225|3043606|7277438|2173516|1437746|1552978|1574355|1480634|2136809|5047329|469427|562001|717928|655486|605820|763811|796840|1421815|697928|487994|602769|542122|496112|642840|555967|474029|869368|838925|372658|700074|856817|1943137|1016412|727029|950978|719100|553546|406651|414558|635495|702858|757603|832801|1228441|1107506|1424487|2488815|3469664|2911982|805664|817366|1020598|2602369|619912|1221631|5582255|3364322|2604090|2068564|5895817|17700128|1520737|727152|1002014|915761|1681225|2542374|6358417|1704605|3552575|3732891|60654688|796366|1085045|1280452|2054872|951212|759732|1759924|724100|1957170|1111641|1474991|1852597|3315940|4599736|3750192|8286629|666513|535893|601207|1350428|619415|597398|541575|1093219|471343|350015|355657|500101|882292|458160|498101|696064|1653168|1149390|1251168|1963290|780305|883550|1686127|928664|1684890|1666725|1406220|2005615|1386045|425013|1764617|999383|728657|1290363|1372033|727397|517321|617916|513125|432581|607243|384761|539209|726613|827692|1122632|1200460|1025521|1476664|2596133|2033477|3063714|2296290|1607960|774100|376062|439167|480706|640513|1580509|502080|907083|1032084|1085214|549052|1310937|1201663|303853|430743|338568|1263910|854673|769020|771984|543965|636151|431106|1286119|242902|656604|330927|701081|478245|877738|1546834|2158736|1735010|1156069|1425775|1688859|4294053|||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||1054058|842872|1738211|460233|446243|519722|561394|367590|424641|495652|440524|441299|905643|640271|712210|550228|976148|912631|1022661|1225843|1003280|734049|880206|1011784|1393550|7431415|1709969|773723|993955|1052521|637984|595934|1042290|572402|612807|746241|426570|906594|2652365|1150077|618794|458352|415814|542846|578477|667679|390736|427397|373864|448040|442901|478737|881258|526107|807404|690035|425852|392431|494321|368675|258512|418672|395523|221829|452917|823241|403582|437491|390797|405544|381818|540711|330981|467442|284282|332614|369876|328485|613940|423434|355910|427993|369235|365677|780699|463614|387718|483219|349700|581167|542359|680342|734020|692643|747935|538934|555825|1236218|688826|725889|593312|507395|491014|669455|1685317|1113810|717260|655828|436110|548883|680377|328810|411394|545730|436014|342943|567980|1338914|746377|554716|502050|607358|679465|1244770|777173|574123|600012|532814|703097|891963|1528611|793180|773584|791674|812691|950987|1020501|972432|449036|560929|533959|900951|986944|1407189|1010110|693355|1146805|1410306|963458|1159536|873626|723218|575314|746319|947839|858144|1585843|992126|1157340|1327655|1433897|836422|1169909|1018396|774028|762961|1197532|930672|735982|1987592|1069080|1302248|812245|1560564|1483587|1323661|1250764|716838|935039|659976|932832|917292|1612346|715132|1019804|813322|1061510|1126665|1367418|1393973|900221|701345|668640|1117796|1642671|1498801|1032445|744713|966055|690702|1033500|1096964|1299267|719859|606901|807630|790480|1019653|1375585|1153460|1281928|1397463|674335|656311|842527|771429|559016|1072614|1163626|1084349|673957|1773913|1014818|1154819|984650|1103657|1136767|711611|808913|457455|416037|805698|502671|621673|961786|949457|986547|1353270|2563224|1796722|1133775|955278|1208276|595643|642129|500163|930572|917685|834909|878518|914213
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||558463|649600|635272|588703|482453|514399|1024268|432301|495346|476631|522205|470192|742793|420020|388904|668120|717953|436467|620075|591610|364685|443849|480521|455464|418607|708744|492976|614671|676404|677939|690343|763292|991361|722927|615549|343268|234996|579144|409190|275565|249825|357970|276611|237787|292162|378290|304122|286889|274132|348497|367799|361087|482305|288309|311998|422823|550866|331289|362623|465716|346331|367689|331042|601796|513485|950247|629010|484093|439131|422925|431096|550914|595709|1236045|470207|534884|739166|422366|988351|586972|351347|433957|419347|330373|1549791|945244|629251|589674|495499|505861|559411|859594|433706|397026|1810185|332837|456374|528157|708860|318430|364366|249884|375823|514953|642979|400364|453324|409597|443723|270644|460550|290650|337804|357880|291652|218522|337613|919026|349985|328688|225043|261974|313110|406261|287439|410936|296168|337175|436005|282973|529257|270743|299159|255879|303212|305939|333903|694024|334503|319174|422536|383520|409636|449950|284470|265276|283976|502089|347777|419427|667043|290256|227697|357649|483701|357399|631035|504709|418028|360352|321422|342846|451013|348824|263453|234858|319186|182270|262677|920847|295424|512943|162753|361876|257612|370714|318933|469682|292992|266752|418810|327812|633675|235824|237421|331475|323120|268301|453986|553903|352932|328987|241295|383294|476673|361920|247964|266816|250171|231391|390493|362756|366094|286308|212272|250960|346328|301322|548186|337859|397636|435335|421511|321867|302124|537330|340458|302314|629676|221160|254098|657332|475632|561414|491089|354935|454033|266172|407535|391141|323544|371864|399803|385802|538386|272673|335922|290828|529596|332809|459452|521677|524824|386528|357630|379116|536897|521093|456839|383001|397754
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||8482837|7252679|5498025|4691587|4660404|4924547|3692166|4449347|5894619|3162641|3086785|2206834|8595736|3214768|3976514|1789239|2491057|3662298|4790848|2825730|3116656|6114268|6007374|5509289|4840193|23027308|3191518|2916196|3787992|3915279|5048682|3078352|5569975|5050935|3357199|5078149|2929362|8911557|3407746|2153310|2286831|2493212|2755521|3573607|4217249|3833140|2746552|2721463|2452665|2889379|1922718|3644594|7699281|3670996|3848055|2849156|4381176|3555411|3452766|8340197|10212499|7195620|2589597|4944783|2638369|2624855|3160099|4425363|1017066|1391410|1039127|806325|1305325|1408017|697331|1038214|549743|556040|1015218|490652|549609|505728|787659|776331|539307|1261291|1612278|1365640|672585|1450999|1766691|1090162|686978|902794|1057363|687879|782020|1245149|960646|997282|579043|826789|1447598|1024843|834683|505224|444931|600013|851773|588985|670581|599302|712314|815359|691300|596840|959233|2468534|635652|766476|554167|832043|891731|838128|938822|1377524|1055869|1067906|1611672|1648076|6605915|643826|623464|1028620|1014446|677009|1247422|845062|1074564|1447102|1378181|715744|2436096|1135575|819062|666667|1506007|2213394|1009791|724266|991756|974741|1043909|852976|844091|1060245|851316|766044|1525150|1036700|1259577|1316890|1426566|1699033|1106592|1985106|9149171|859352|1625754|5054292|1517170|1020609|986546|627221|689580|695569|816099|201401|401612|382349|456166|575280|202138|192782|253616|223329|205790|421580|252861|345348|1149209|1118860|628968|811473|3129138|1899202|989325|642745|491960|580207|675791|726447|768176|789450|305051|1065380|1999323|1959057|||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||211945|2715674|2913916|0|32511|11346|21855|152056|100651|293001|80902|116746|120142|124976|85511|293603|226320|79061|108507|318077|567836|549912|158627|439587|406427|348370|530599|641949|1554588|274884|447329|251201|197395|174117|246862|179980|256666|175990|226430|395542|744098|766591|910027|1165597|2400126|1444666|1454766|1459635|2018260|7753074|831733|558131|251001|281826|180345|177030|252484|231483|472538|902748|508596|290887|370517|333262|881320|1003004|1176696|455474|339882|394325|521710|443898|399275|1230601|628397|676076|949955|641254|521231|527353|792835|447142|338411|402264|334435|326115|427667|402133|431083|794409|543250|458082|513438|987222|917019|571934|857526|800522|872474|1052244|733825|995047|1943224|1198696|2420028|2272092|1020279|1044631|1072917|1124744|6922494|1731782|724629|286017|570779|455060|589848|813080|694403|382468|426584|351697|318774|1643329|537489|1074183|481738|356179|485802|480834|267359|291598|787415|418131|515190|858472|2711606|982063|1295346|765902|532666|493518|289530|398551|367166|353013|273139|386349|1177338|733018|1156904|3186421|1847827|907948|730790|569698|415420|629313|322226|419889|615420|1161959|1674068|1410159|821880|1032907|419983|393095|660587|616037|515560|554774|673266|798441|1178846|1837503|696080|1534777|1306601|3151075|||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||721628|839545|973418|2627798|3820366|2772157|3258130|17129134|602064512|1558005|7081077|1336694|2564107|2578069|34748908|1570298|1402661|1259658|56128|221463|246294|99689|67558|370581|754073|71715|27890|57222|11160|16460|16299|39935|52271|89242|80523|34017|17591|36048|16515|21749|18316|39462|27512|100867|39803|28632|48642|24128|12485|24963|36604|25645|56466|124720|58846|13004|37793|24261|41538|59936|49224|62710|34424|112460|156873|373143|544373|422317|82105|107871|52416|174257|87186|52381|9538|14168|11752|50506|107103|73079|33911|26039|104091|27783|39703|49124|155338|105479|15505|39779|40045|99421|52572|132472|858266|87067|53986|71986|30551|25132|54725|7468|8841|23623|38504|27957|27490|34804|93289|174566|93686|29717|63759|203260|85304|66034|91728|292960|3486527|43120|27803|103136|158964|190461|146981|3802457|226729|100572|90011|190596|232447|128231|64208|93634|124147|183446|83806|91635|88702|104590|146278|96271|329645|136594|193892|121762|179917|98261|197046|130479|115347|109495|85694|104551|128207|107656|113566|100120|69566|57626|82469|78810|76648|115589|89198|111608|125313|152725|92247|162066|145742|165487|89581|199330|143891|120148|79002|117107|132671|146436|128129|295045|241060|149523|148137|251055|245687|165943|297516|191544|540655|449881|474697|1014713|1011916|1210548|719224|1297428|2853069|2006947|1077691|2942439|7221504|2015089|423076|3039591|15645|32440|269103|140149|54323|107115|158539|242672|530617|274007|460543|28255|28599|131546|22736|31456|109138|70401|46834|31271|45357|34516|69352|146911|122269|40399|27452|754253|69475|12431|13962|25538|71655|5355070|13090|14696|34110|19654|31203|48552|87863|975515|21633|57466|5244
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||1008815|830991|1014599|1108854|2124079|410457|401155|449252|1375298|368785|242370|237326|671889|434236|475041|776663|593000|656302|519280|433823|553022|640457|1313291|641082|673628|2372490|2403296|1011138|737934|1805108|1164678|861552|390926|360995|625172|1020546|606536|2006818|802918|618025|444783|453494|502452|501594|373770|757078|558570|480307|393654|310729|259310|410260|538926|437952|593848|578841|1352435|906793|588551|431818|361655|331146|381908|281534|494059|628056|838059|772203|460766|970075|808706|842379|840036|867059|826177|802420|1419883|1675436|1844496|768522|504115|1463942|825257|1353291|1514213|837646|553318|903680|398942|847713|874820|1048552|589800|521183|787200|1055988|870172|723714|572884|335655|539739|495234|1301604|842350|1013408|607740|851317|975758|537516|503264|555716|336977|361340|246112|233251|242421|541564|782346|558433|452204|244438|562528|636162|986499|446729|397389|662681|553723|466258|577208|1459199|391228|509611|617027|273476|381989|329577|332088|314111|228934|195049|250201|440365|546885|326960|315515|452497|544445|417840|458338|398409|215590|134955|436137|326577|336299|296403|452652|449555|235837|331582|327045|576281|578431|324438|367681|217047|262197|275603|633447|331650|398100|995890|329483|240265|354256|198090|183456|192640|400123|431506|410333|718848|297635|287972|263110|330540|498297|269357|491073|479173|340359|319815|437844|1310923|1677360|623337|267982|472609|422945|332147|400522|603634|569872|498077|946513|415620|737444|1116834|994223|1269409|823859|2045932|1149345|1245817|1078153|712299|1027021|1644907|493227|3924651|502097|409483|441657|374437|1123749|419879|318917|506323|826422|391407|319407|635884|860994|1567310|351678|390955|387198|423976|390829|422459|386720|404178|442743|610532|689057|907062|510589|595962|1271960|665770
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||2851057|2847135|2926248|3425910|2959529|7094752|3421513|2025081|3217797|2787114|1861587|1417603|6441817|3028392|3088308|1734490|2209971|2642802|5466870|2891012|2516518|2157013|2991317|2279975|3534500|5453671|2501164|2755774|3606754|5214667|7325383|1908090|2347908|2109281|1661643|2005741|1345126|2429641|2094666|3544020|3203630|3010413|5510086|3639618|6715900|2046379|2240732|2235856|2175735|2299525|2053900|3508496|6045945|8094343|2297437|1959666|2349805|3533965|1698278|2630701|1964601|2440467|1222396|895321|2261011|3954809|2746670|2447800|1949151|4664172|2554213|1417766|1652139|1567769|1284891|1974203|2372493|2288937|3283557|3192836|1719921|1700183|1724116|1902626|1571052|1348869|1495572|1642723|1339695|4335705|2385866|3693753|2069055|2070176|2457010|6230472|2041788|1532926|1531437|916772|1230861|1046099|1589358|1542821|1681056|1684258|1835256|1297259|1739139|2930721|1306852|547009|394759|393275|359425|233721|318415|518695|328318|373348|132599|281107|377544|255497|235890|261627|361968|449662|728481|764020|701627|505145|483797|267503|343490|298497|192827|259919|418307|517702|186936|475985|770657|501064|535255|661066|610120|597427|1009056|645298|518158|481056|402173|518725|741608|1371129|1662113|1113750|893666|571692|683939|1061341|559245|607632|413230|618025|819216|918421|963388|1339128|703884|861072|774076|698151|926212|419372|306980|315947|422443|884867|1049657|863538|2340992|554108|950268|465576|1203223|532211|653089|1672452|921656|1224005|3301468|6592024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||7354288|15053443|9972562|9901838|10100439|15760833|13792687|8859421|7718363|8223290|9732833|12821845|17647436|14605183|5902462|5218157|14555627|19604452|8938948|2960489|3519014|3587333|2951082|4909173|4940788|7550495|8067782|2805905|3149291|2640703|4977083|4378353|8749303|3766006|4954874|5129935|3343196|7178846|5803327|5514069|5878304|4770959|4441587|4984916|3887213|5738364|3268957|5741422|3206985|5496326|4323744|6481622|8311718|5384979|6353223|3767353|5377310|5507132|5856788|8127662|3498233|6130733|4643593|3860445|9992396|23064702|6946996|6511420|2954899|7285722|4179940|11150570|6600522|15752511|8051495|22080800|14206042|4368367|6383709|4232513|2420847|2985871|4071942|3843188|3661168|5202026|3058283|2870282|1966779|3225813|4418531|6335922|4038541|6489799|5173964|4712161|4077392|4486647|2416357|3737656|4555214|3874967|5412315|3799095|6057035|4927612|3854069|2299153|2410675|3272535|3833320|3417817|2051511|4527065|3767628|2303063|3997506|8503060|7620529|3327260|1414338|3817846|3939265|5161819|2696262|4744886|2653410|4759286|2680709|3160859|2973788|4105577|2403798|1944620|2912819|4604584|3478567|2527228|3166003|3776847|3181088|1643795|3451853|4071443|2616987|2720955|2360152|2084340|4447192|2520549|2696918|2269779|2334961|4349507|1538017|1705520|4605065|2722937|3547568|1995557|2172914|2545002|2406096|2521446|2293851|1892401|2104007|1535610|3127337|8421480|2176990|2181210|1635371|2158706|1749206|5099694|2134861|1281085|1716663|3983005|3206219|2532133|5229216|1517318|2200485|1799866|2219844|2074373|1512026|1554236|2206380|2377722|1450813|2646077|4208737|3396508|2085930|1630713|1612262|1905316|4809675|3725537|4477284|17076126|2832138|2692366|3520648|3343043|4933257|4442603|4666449|2982520|2466115|2087496|2357203|3508183|3643891|1646023|2756848|3092692|3544619|4116068|5711644|2943079|2302594|2539981|3672710|5330278|3807206|3292997|2423682|2246707|1466977|2036642|2702492|1037253|1039695|818566|1366578|1530754|1817438|980966|1175032|1307652|1306995|1886866|3364234|2426648|1806856|2702900|3474952
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||2721762|3700511|4001418|2713376|1980863|2069712|2231373|1772055|3447019|2964383|2096644|1626026|5329713|2616352|2283777|1580425|2157711|1935529|3181888|1255694|1357750|1453690|1420173|1244545|1155882|2590230|2147760|1230195|1279276|1891102|1837126|2621966|2223942|1745877|1694092|2299985|2004996|1800423|1226240|1686912|2135429|1079271|1355242|2114915|1940577|1768717|1273262|1943092|1682245|1697966|1523490|1676535|2666764|2573873|4179057|1613238|1653008|2003012|2686965|1602078|1510221|4128622|2109238|1745741|1541920|3330191|2189339|2195705|1137643|2912459|2680770|1479892|1581352|1376099|1723658|1745632|1925446|1448049|8005206|1257092|1115528|1231986|2040272|3339965|1175981|1363745|2738639|1820170|1482417|2085933|2575756|3632279|1993937|1804625|1407099|2680635|2257350|1645863|3044608|1303908|2187090|1496015|1319118|1459580|2642944|1951747|2103589|894766|973412|893627|1014999|1033588|661998|1014161|881887|631354|737156|2082131|985336|1065626|605910|869197|1447787|1071894|925434|939084|1159109|1147933|1290245|1193086|1983984|1205769|1521201|1033034|1238451|3297026|1422313|1148363|1387845|1586538|1498098|2156689|2553921|3656580|7389035|2591117|2945987|2291856|3044772|2109868|2206788|2335904|2527209|2756651|2005113|1618335|3278809|2934376|2101501|1857645|1996415|2099474|2260119|1315484|778130|1551182|1082766|890541|726632|1475742|970009|1168187|656854|1492074|1624745|548636|695339|464685|457480|705275|730379|560369|1028867|634964|867450|661658|676434|679797|1242831|980388|876373|793311|714248|1047380|2549630|2050079|1147115|923629|604258|887616|1056969|939674|586925|710300|779047|602751|705921|637163|1323775|964707|2359397|993421|788119|648625|801506|613737|811408|773650|1351163|863252|481307|1518533|959698|1322131|832855|1150644|1095179|793382|770442|590724|632406|883947|1024336|898101|1446674|978501|1033242|736581|780142|1138425|1488442|926545|1068141|1514654|1408120|1037100|1725651|1704873|2339272|1789842|1738930
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2843392|6463124|2893003|3081330|4883458|7130547|5627874|6294505|7199661|16630784|21384912|31735152|2743890|2968947|4851759|3013731|2988243|4218266|5513537|1999930|2074375|1974737|4434602|3234754|2359379|1800569|2825431|1829371|1792411|2633404|1586770|3022769|2401990|1909288|2221852|3803666|2654759|2888717|1672819|2297049|1430990|1493204|1947786|2659854|3214871|6276751|1891377|1210100|1386447|979410|1395764|1655219|1358557|1489396|1211210|2082122|1789036|1383041|1900239|2616592|4921767|3996177|2185498|1376202|2719845|1204299|2846244|3070436|2253472|2021785|3229175|2596182|1472797|2168909|2208190|1805173|1668475|1382636|997520|1037756|1252736|1578283|875121|1358074|1435270|766828|1088967|2480487|1548987|2022877|674543|1503211|1705085|1862863|5718058|2283792|2208181|2336818|1545854|1625060|3835183|951295|1549290|1633767|2115025|1135849|1184744|994107|1417548|1502105|1236672|917296|1646241|1631433|1513166|1662155|2119421
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||3255373|3300572|1720838|860783|1191333|1283731|1183552|1056643|1258796|645949|915811|951598|1875966|1203407|1715064|742659|1501564|1559126|1475881|925585|795273|646685|671276|567787|589883|944620|622145|456625|513024|546719|717493|1160278|1129842|717732|1944260|754598|505745|1111256|960074|650084|603742|573614|591993|634215|949294|1125784|717411|945832|687023|810244|607532|875381|1432207|1130995|2822763|932096|768699|1001227|821606|675401|759663|593284|519667|650962|1269362|1677580|1077152|766147|532371|897376|1219405|1354793|1435604|1296005|1051234|1318814|1161343|1126500|1081080|869054|1539779|975309|1269544|1377207|1574512|517018|694838|646440|622364|773811|951719|1256370|1090889|1256095|1367398|1025048|1132250|1422725|659233|681834|730632|567213|1118956|973799|2615444|1323647|1377888|715738|708340|887322|1160970|790665|733501|1340467|950648|989936|1240661|2257512|1414359|1081795|862081|1204829|2775376|1030294|1162989|1077527|1220977|1384702|1052303|1222286|1972206|1633079|1522959|1538697|1923401|2190116|1646340|1154052|1511725|959731|985048|1101135|1531268|1800170|1994875|1428984|1849666|2364550|2244406|2203020|1412266|2155535|1253656|1363662|1299145|1647106|2540217|2759846|2011942|2578288|2125214|1754250|2555612|3064808|2636395|2099006|3766583|1669363|2471702|2642106|2083495|3144932|2215454|2563683|2778323|2159356|1129299|1496838|2434400|2174355|2441936|1834463|2794397|2240844|2324542|2321291|2700727|5006000|4729736|3513023|3767377|3443674|2359909|4924418|3954796|3267745|4302788|3405945|2827725|2665683|4858347|8227880|4882953|3901456|4915876|6352967|5752779|6533855|11831492|10386901|14315814|9387125|6722775|9104232|14841428|9887957|7907061|9964871|16454388|12242935|5132310|7489325|11374968|8455882|8513923|9472636|10914314|2387419|2281159|2966881|3867306|3953921|4009999|10166495|2898883|2559554|9851415|7148596|5144081|4496860|4287317|3212364|1673678|2539865|2523015|1855142|3758037|2782048|1331404|1703303|1885624
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||32062364|10673382|12356222|9490689|7231731|9214391|8694040|13402270|16060123|7649599|7966504|5378622|13548478|11024625|10200815|10220061|7135062|11450630|18024392|12034204|13849055|4636319|5179232|6416351|5724830|8263441|5926578|8070099|7985338|9292521|11081503|9075415|10041153|10853658|13279565|17294224|10795667|47085504|12143947|9430026|9426898|10581484|10926768|14118672|19816144|15356282|10687792|16490501|20052224|40702912|90478800|33677036|24956872|13707584|15130349|9752773|10933448|6236320|12031590|8208609|10694717|8806203|11092784|8638682|6758548|5293305|5891286|4491590|2243598|6247225|11212457|6422007|7396835|8551535|7401054|7202221|5992260|4564748|6071123|5469597|11959486|6138368|5235040|10545819|13349160|17999028|6675510|8416959|7268737|8117484|7683009|8744560|8981095|15552946|17312164|6294787|7902761|6540655|9060587|4355997|3372697|4655573|5719315|4712845|7510126|14355617|9578647|17148882|6487977|25482390|15986964|7148867|5205851|4880324|11982402|10968557|8122516|17012952|9940415|7392249|3888512|8227264|4854493|7789211|5230353|5468499|6064252|5658520|5989998|8128923|8379440|11239954|7133542|11535501|13967177|19407020|36295024|12689111|16692840|23589248|42568568|195450688|48133664|74100224|38420276|29690600|38715140|50240160|54812944|40620920|41866392|65715800|76392968|79562328|164501216|24590654|31883016|27145608|27039276|18869916|13791600|13740344|16898612|18936464|14084961|14933455|12767376|16718591|9559181|34395040|12832231|16401289|10095017|12262608|12698627|13066298|9613231|6754526|6381967|8528300|9326752|7288182|11417358|6228830|13109990|10750249|12824623|15163608|16075507|17500708|44217276|25087600|8000215|9660248|27211378|22874012|16836578|19938328|11231057|11159905|18508892|17108112|13362478|14987955|17878366|18691592|13980606|21676768|31378808|21546084|32260588|43717360|27720244|43134712|47221884|43708136|28754594|34282856|22909522|21952200|16347093|37330396|30524308|20229440|19278396|22887940|22015572|32755752|58534852|52191828|48781296|27368960|21908344|40747712|56313260|32561652|119613976|4500683|6224241|5142031|4997906|4242185|4018012|4504190|5785797|8682493|12067849|8809293|5380631|7476016|6002981
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520335|2238656|2966139|1539049|1322250|1655623|1267454|2420279|1910585|1121499|2288682|1889545|1609401|2725290|537462|334169|368207|450201|322894|448120|356661|334064|305134|442558|398573|364903|422703|245512|334663|495070|570372|568222|481457|719861|419860|461063|427819|495739|724538|590715|827252|444532|365164|573148|868101|336035|418169|565087|672191|522107|614072|989091|1499392|437057|486701|515108|548531|673755|490740|781969|707076|984610|846639|963945|641515|379267|395015|278408|556610|629946|325298|337287|315317|475266|523700|480232|698632|382848|435997|570395|543683|294984|319774|455524|393385|295704|141271|168858|233748|247629|317235|333799|182437|204668|223253|205397|431157|256360|307327|311002|367480|363122|432130|401191|332700|528304|171608|184001|119355|195228|152941|151270|127797|173188|194882|299950|225908|205997|350718|156065|264086|644988|320002|240970|248527|239480|158596|231205|179126|128323|165411|131009|130529|203364|317562|334825|337835|322510|256096|211524|262119|197464|353822|229800|266380|404624|238284|231577|388322|393200|341937|251684|339746|770239|459974|283109|501544|380510|192720|132728|181084|223410|148574|255123|222154|283869|194268|273604|584983|255852|157897|249064|148520|400444|231614|261960|340268|206738
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||375250|0|0|0|0|0|0|0|0|0|285851|127479|227936|1856090|1445110|5009560|1054700|1106090|944980|602900|1068900|1312750|612450|1199910|726600|1073940|750340|1242390|396890|674720|2455646|801294|335153|455687|1111309|686201|143560|132893|691689|237887|444730|322935|746128|2385828|1078601|1113458|1093727|1143006|535015|1665271|7886835|3129120|1188245|1965124|1126321|848822|2064769|996773|1687859|1908297|2572048|1527830|2484648|5443938|7712694|732932|769853|428303|621055|691322|1656889|768734|905632|631208|843277|1361850|1793236|1551183|809002|1268585|381292|2121883|1383930|1115525|488693|376967|551843|579257|537452|664713|1144225|612020|1696643|1290263|1128702|1732416|1277499|1177447|992197|897111|793123|1187629|1927626|2529608|1843772|2217261|2127331|3583345|5947656|6238226|5472691|234226128|332036|691797|627295|1424722|886911|775127|1151114|964089|819979|873142|1103676|968869|689459|513846|832799|1284354|1056606|3045302|1985053|1839292|1340155|1283274|1565649|2000572|857222|753686|1102250|853255|1412004|1594870|1932375|692297|844435|890580|1906629|938933|1686683|2077705|1247606|1406265|2500369|1038596|1636259|3239311|1003698|1083633|1263576|1609110|2155866|3707511|3968918|2190182|2743099|1464709|1414203|2907953|3303291|3376863|3227748|4749422|16571913|1347041|1149017|1660926|2290723|1969726|1543606|953344|983579|1277421|2654798|3187321|911184|1463832|1127961|929697|2695540|1138904|712629|996668|775223|1585998|1831855|739071|2345777|1127233|1583372|999236|2535083|2205260|1590811|1121783|1749054|673034|1503687|2142628|1149323|1491770|1113118
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||5646374|5388494|5003489|4075797|8019368|8744523|7018614|4854770|7446569|3056636|2456690|3378745|7514066|4213115|3939295|2851366|5673853|4845052|4104780|2661870|2608794|5041490|2866086|3448787|4612444|5522199|7304511|5300212|3097833|3691593|3820820|4629481|4155645|6335592|4948997|6629689|2980207|5877562|6071053|5113193|5541718|12148021|3510516|3472400|4003817|5585688|5353982|6281511|4796331|5048568|3883196|8036466|6486184|6408082|5885964|4163019|6281869|4545767|6331441|4893686|4212357|8916949|7644786|5019192|13953822|10377994|5768614|12718077|2720656|5429538|6144017|6208715|7866050|5825567|6410841|15388213|57390768|6105481|4774607|3556114|7944812|7375490|6910439|5970613|3425807|3228746|9390011|3702261|2547186|3532343|6484224|6492868|5047695|4722801|8717763|6146630|2969270|6490279|2857912|5147696|4230254|3997855|4189359|4353488|6093872|3706249|3801535|2501283|3507719|4701976|4596566|3657873|3591461|9902311|8278252|3655245|4975387|10150885|4108612|6229732|2435183|4293026|5729650|4918053|4669381|4126328|4777335|22969724|11763092|1579069|1856047|1229783|1966505|2848226|2784760|1765158|1111566|890723|1553560|1000940|993046|1066534|2086753|2154457|1327798|1517538|1470214|1709161|2570066|1456017|2039169|1686335|1733431|3193765|2348387|2347427|8590937|2023645|1869315|1965325|2272293|3430808|4621103|3340755|2278217|3641805|4939466|2529458|1811089|8749858|2121365|3501673|2176853|2656354|2276775|2744361|2055955|2005157|2317105|2608230|2699977|2327144|3612613|2106542|4181248|3928946|5635294|4542886|25386444|3045235|3490473|3510118|2015246|2121215|3748773|5152941|6819421|29727712|2230751|2739576|4719225|4688426|2315794|2336973|2264876|2606688|3184644|3848873|6778179|19749652|10174380|6413139|14525840|6144917|21334308|2238079|1774689|1752220|1894383|1079931|1363981|5647465|1664854|1701680|1078235|2062001|2175922|2156279|1249606|1393105|2184760|2297093|2015202|1974748|5305338|1674867|6769274|2960621|2780886|1162851|1108405|1230345|775485|861258|1676865|2264555|5281607|5496988|1399635|1848697|2412802
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207723|826165|408610|691855|616874|397254|528046|581095|512402|1325498|1475650|736576|1266353|699881|916802|1243261|1289159|915325|1982261|1344899|2068200|2234866|5775670|10212014|878032|556349|1178106|908679|586192|678304|838520|791341|729048|679335|789962|714927|878534|986313|1106838|2306302|2278413|1050772|425092|726074|681839|490386|1027125|919769|1038128|1362411|727297|801222|388817|1130270|620230|536585|640554|785959|318634|468595|469880|909342|748396|267359|852589|291602|354661|345030|303815|413115|349202|362994|223623|214810|481529|978611|372788|401374|324382
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||12157372|22671668|11289355|7254139|8419145|8802325|9286819|9728816|18812820|6869661|6586640|5039608|11895559|9090615|10257235|12625451|7865893|6164236|7262346|5827058|6790937|9195329|7297953|9376208|6603929|9091861|9237361|7112453|19226872|6169093|6516471|8753922|8162945|7455182|18096656|6622976|5030457|7156115|5727842|7433727|7062392|20446422|6879058|5714549|4723490|5756248|5290784|6701778|7046619|7616728|6894567|6492565|11707286|19819668|7131309|5327390|8335828|6541757|5516118|5213812|5332293|9329617|6492421|4947582|7029197|8568864|5418267|7490928|11649749|8787461|6560851|6489624|7194500|6873021|8286485|9583243|7850684|6909313|9244607|5284683|9302245|24653138|8285872|5856652|8115756|8411629|10447497|9621736|4886823|7176011|6992268|7166484|8967584|9164517|26095104|8587125|5157007|5574584|5359028|7406273|6557413|5172774|7562406|7936797|9253554|7211873|12436458|6064405|7290240|6925337|7823148|6112450|5491590|12786256|8313151|4771121|6004881|8321390|7459785|9127242|17038908|8320855|6102357|6527883|6033754|4973920|8566397|10515248|9923386|11275372|9764557|7449052|14247963|22854946|10111692|8460841|6607414|6228353|6680720|5618492|5775923|7425680|7507013|12673132|10361196|10506467|32612092|12347498|7213179|6329111|7107578|11803071|7185696|9496550|8944140|6927152|9306986|13539777|18074164|6118768|5814488|6810876|8410678|11446091|8621767|12123104|10042190|5990178|5139031|10697184|8724203|10428414|15236908|6420927|4074062|9087442|5307750|5389982|8212493|8432354|8405838|6897034|8453530|7347817|10049542|21693104|7507772|7781213|8937311|6835889|7838838|8350530|5970608|5879311|8683525|8608350|8476996|7757531|17094280|8353293|7536526|7962159|5980892|4969086|7644816|8824111|5165677|6830577|8566233|8298249|9252025|6588318|4950277|5437514|5520739|7742863|4208608|13271644|8923699|4185794|4536551|5626119|7115273|13017952|15743889|8778302|12746525|10921924|6980479|7384217|8177968|11010372|11089596|7961465|10902758|12387427|16824168|29099242|9306368|8963217|11439252|12812404|13061997|11719094|11617897|8049599|12386317|13101452|11700097|16210370|17407116
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||4276651|4719433|3640748|3313791|2891415|5211042|6117370|4955945|5664708|8614914|3029880|1992063|5412303|3967503|3340837|3339292|7355327|4868634|4554165|3081182|4976112|3677647|2948870|3829116|4061852|5998795|4191993|4720261|4683210|4194518|3745654|4115798|4773163|6644702|5637662|3757734|2964937|6654830|3165193|2708728|2464776|2302076|2651864|3178369|3371754|6193339|5891251|4753433|4309040|8818309|2147667|6738798|4224495|5439982|3384823|3208254|4642598|5052483|3099947|3710878|2666924|3799149|3669280|1681244|2642226|4973163|2500441|2473130|1445521|2490992|2359429|2237570|4338843|3118059|1985464|2793521|2644260|2602845|3999046|3480342|2879761|2708541|2004300|2554965|2234987|3074539|2410992|2283274|1903370|5749620|2886571|3717669|2601056|1999019|2275156|3112738|2457852|2483267|2072306|2816433|4151620|4669584|2216258|2387497|3251273|3006075|2342528|1685625|2327489|2737418|3609138|2165972|2477824|3736843|5353414|1850506|2310332|3614660|1969791|2303348|1199796|2397848|3324245|2966473|3971702|4303012|2807521|3730907|4369163|2974970|4545583|2265876|3126514|3325971|2936204|2532717|2978098|4576751|4557227|2320078|2289295|5294536|4490895|3659068|1695037|1883544|1788779|3907010|3808950|3710204|2581126|4673609|3239240|5521853|2236406|2042562|2975412|3896217|2798299|1961189|2566698|2295851|2057579|3269497|2295274|3496769|4741246|1892492|1771035|4052152|1436627|1975384|1113002|1883517|1455089|2347876|2826838|2404298|1205366|1369576|1510141|1514084|2182345|1191430|1362843|2057356|1832746|1959060|1473881|1247701|2004933|2148075|1885344|2917961|4123988|3212122|2019738|1718610|2092219|3690119|3355551|1827443|1593486|2470360|2769333|3198592|2428642|4511346|4923595|6358730|3072642|3471736|1905151|1680069|2498918|3354660|2105609|3384433|5726712|21052804|9190439|3208849|2663722|5067701|4221833|3578927|6793549|4718629|6028489|4638371|2441355|2756022|2529969|2849295|2436333|1795354|2170009|2054412|2450784|2002657|3030414|3414626|4302965|5540315|12709246|5992427|6838169|4568709|5672566|7011102|5062109
01946|15435|/equities/apricus-biosciences|R2000GROWTH||5022||1694||||1514|8473|13104|21602|44777|46187|60170|74062|68046|21328|92777|92428|207169|49011|109174|2307502|1121557|1733207|24598468|292611|134823|138560|105335|591054|4882014|142843|133647|97305|124723|1418670|36183|47995|48538|51765|28041|24243|38715|56660|15896|14387|16627|16673|17057|13279|14047|44023|7847|13393|21984|8302|8780|19571|15747|16991|6542|25976|6010|10371|23214|28342|81491|103406|7309|5320|4697|4352|5939|6424|4213|5505|18857|30815|906|761|817|1156|2050|1047|988|1265|1858|1059|480|822|1275|1257|784|489|487|794|411|429|310|558|618|348|470|839|831|1292|1015|616|669|692|412|661|531|647|494|1032|913|2096|877|1105|401|419|538|376|833|717|679|578|1152|1432|1757|974|1075|2217|3683|997|727|534|1209|1091|2269|1194|4162|1171|2106|1066|1229|1055|1529|1919|1513|1377|1351|1281|2069|1620|2836|2808|2586|1981|2887|2398|2911|2714|1768|1889|3353|3209|1906|3487|3962|4546|3914|4506|3145|2260|5947|5882|4360|5946|12596|10606|3257|1353|1591|2234|3263|2098|1913|2075|2284|2589|3530|8042|7086|3614|3921|6700|6914|17338|4014|3895|4367|5383|4637|9842|10662|5563|15475|83610|3029|3025|3718|6843|6547|9602|5462|1357|1588|1741|3714|5524|2510|1112|1505|964|745|449|431|614|702|1411|7657|1141|1553|2283|2680|2002|784|1095|968|2770|928|923|778|1110|3232|2135|984|1104|2524
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|84833512|2482320|6687907|1110652|675742|1029891|908748|671712|2414588|182336|186297|130564|128534|193465|169610|644098|786653|193942|935261|185316|257417|142643|187584|261621|401310|924709|432727|858413|92382|172849|49484|118336|59949|50396|155605|39455|71972|63035|43269|47905|61759|66244|61034|61546|30305|57254|158047|121530|160682|47323|49753|54402|59983|106212|111919|145311|200157|66988|89008|54478|71126|144254|136083|44830|113469|104095|87502|110950|36123|61859|52123|51542|45113|69999|55455|48571|90073|32976|41769|69370|85763|42309|45835|72977|79748|63729|63969|43004|81874|81125|49770|53035|78444|106562|134591|135450|161972|69333|152868|190915|83404|45906|67318|62493|92746|140810|247723|109581|82046|116243|73008|135489|68608|55934|52199|61974|72262|152094|100547|270034|196610|56281|69272|49842|72070|116310|75010|73849|67552|64195|104916|304804|82177|166837|173650|67604
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||5056850|5929246|7145054|6301649|3053312|3548915|3026269|2707300|3838032|2684180|2688636|2213398|10159751|4149648|3024559|2703428|2533867|3322651|3847262|4731840|4417446|2881004|2866407|2656725|3267904|6047817|3518802|2153472|3257960|3686758|3090974|6620624|4788095|5623090|6695757|4095173|2582984|4576541|4668462|3355621|3400812|2454244|3213706|3340742|3094176|4747527|5730631|5364593|3574990|4351559|3544333|5530975|19439244|6160789|6413278|3580714|3492410|3107808|3539692|3733554|2457435|3298295|2851919|1963132|4176123|8521476|3233273|3343475|1642956|4770682|4221842|5603426|4442311|4282214|3311150|3772893|3118800|3226123|5396802|3429679|3196691|4488101|4372237|3463972|5756537|5285577|4028736|6306483|4519252|4564336|5035021|7806398|5440151|5091987|5423620|6439469|4379952|8442837|6974900|5685418|3488353|3708915|4436361|4612848|10003194|4439065|6607769|5447233|2409343|3104594|4145374|1939961|3841297|4223861|2674286|1670611|2300432|4489556|2541453|3338259|1655125|4137197|5031640|5624348|5071763|4621582|4970449|3870810|6396713|4774935|9527435|4071016|6680182|7085423|5970125|6716228|6592759|7583296|8785029|5565496|5043342|6787477|8153688|12717384|4437045|4356217|6334704|5245543|6660360|35759144|11915746|6183576|5197036|8572289|6186892|4932146|6345143|5727982|6749834|8240650|8198474|5622726|6752855|8597631|7485100|5333693|4780662|3689841|3246838|7020587|5336358|5537597|4258613|4495773|4453082|4127559|5788621|7598338|5344103|6409727|5456734|6411673|8218318|4799178|5629335|4473415|4052801|3522911|4997992|7569278|9480047|6222235|5504498|6222077|7535798|6446816|4299533|4184010|5243176|5422337|6126921|5141369|5756277|7073553|4424764|4861556|4425795|7995312|10711428|5908395|8544273|10905794|7868231|6695901|5530575|9464455|12603255|9137541|13653648|4009082|4841768|9748048|6290181|7773823|4820920|10525006|9810810|7120064|12226897|12671280|4165957|5706313|6129332|7826058|8603490|5921279|7769383|7150985|6430297|5420192|7348004|10442018|10329164|8303016|7432705|6022364|11367980|11951114|8943577|7322367|8576150
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||2215|1489|12379|21279|1207|2146|7355|1598|1357|10879|14278|51035|32194|9019|81103|7686|25540|6937|3337|7661|106885|300174|11609|61752|98899||66564|12095|6566|665154|730210||118503||2656199|877432|237604|330658|419691|293417|485159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79013072|103827944|3391488|1954413|1766263|1184318|1032533|1269686|3457235|5130233|6801994|787087|1076300|774024|468491|282475|352106|307598|567652|405722|254635|715873|603506|284810|505506|498944|1034217|1042802|1124447|622101|1634256|526297|786603|425212|645919|2102855|2926060|1451889|1304746|633068|3535600|1047521|734293|865849|3098350|1386895|1876167|2317784|4367806|20308982|931279|1380454|1611558|1495964|9749050|9716531|43966832|7483551|6661025|3047151|2958609|1274224|1556028|2620553|14018368|419664|470814|716546|963262|2164874|2203501|1927677|796565|2429503|2157081|614241|920883|610886|521071|2184989|401632|449177|393444|488429|252502|179407|138801|145217|247564|364958|268265|164721|221083|283714|415602|350950|388967|349883|762864|333197|575158|286321|268091|405707|169729|188364|138715|183873|206542|288281|186160|362256|232083|233017|355701|382856|254265|279032|279002|161144|275162|628156|1034116|336028|173276|271997|199282|494632|390807|327613|410532|448092|340428|500663|761718|628963|412455|601012|558886|642846|618351|1636559|585857|285981|294763|560632|366226|579860|679711|408747|363568|457979|552354|351349|262909|300162|356693|245802|266966|286985|418705|433712|319537|381038|358317|303990|632712|338120|595379|544845|711321|529671|516578|2041254|1931758|464534|581415|519284
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409909|600615|1332435|1211494|764267|1686394|5449461|2089548|3168248|1282107|4166287|10696313|27217844|554806|342307|503377|448792|364728|385625|349871|375349|563199|291968|331312|388386|665008|208787|261858|317214|304419|533772|782436|998968|571756|613052|494741|722025|883058|910803|394270|343646|414441|546615|695654|978123|820795|402197|563507|420331|420069|484051|472668|925775|715310|707396|965250|1027932|797354|1131558|1025658|1398494|764662|1210804|920756|716091|564674|540718|576679|735428|1066053|1209546|1453494|583714|735271|792262|1091844|1446904|3793089|629209|931948|981472|1519716|1083385|3028666|1711694|1292744|2308413|2529961|2515426|1798064|1917405|749992|1087237|1188528|819176|1118070|1691266|1280434|1984109|1382215|1380720|867054|2701558|1727631|2428204|1499685|842517|1084866|1185831|811206|931717|1166056|1463676|1228040|1719003|1477610|1951759|1372559|1785172|1073272|1012962|1210622|2165089|2162090|2214140|3020515|3148162|1090272|1766727|2542273|2333036|1616894|1729547|1419024|1604366|2817593|9544761|2448997|2227131|2015188
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22131812|4798800|8455100|8155500|16734400|135546208|3364070|15619390|2121720|4574130|2377430|3304360|3226420|9564810|1199020|2149670|1664810|1171730|4080000|4128900|3015000|4025500|5114000|5750400|5988900|5922240|2900760|6425340|9146790|18100330|1476840|1492670|1409670|2010270|1209090|2692000|3014980|3368390|5519080|4311740|4363790|2453900|2722050|7467050|2369860|1215770|1374350|1179700|999190|1221230|1174580|2207100|2371000|1491450|2025010|4304830|7117690|6247870|1563690|1213880|1400750|1036950|1562060|2675130|11934770|2574780|3430520|3198090|3021460|2923960|6342110|3414990|2914960|3581190|3740160|3013190|6601180|2727810|3510480|2905440|2931770|2700310|2821580|3838680|4222450|4925550|4540440|7096780|12142870|5853570|6421020|14771730|14577490|8164120|3986440|6239420|4639550|6449560|5106940|9311250|6067540|14598610|8045330|9350720|9177380|7418200|10728960|13075670|14758270|20819530|116244560|220902064|10913170|9123940|10261940|10844010|23457580|7645800|7776310|4726570|6221600|6470000|8164160|9700610|4202290|5507190|6267050|6979910|6168350|9790230|16216800|9991540|13418410|16144170|26532410|106048152|5967540|8938610|19188670|5682720|5018420|2076460|1543150|3351140|19392280|3512480|3417410|8755340|10101780|1063460|1302930|1215660|1610240|1790300|2603440|991320|1399900|1840730|2868760|2443240|6194250|7877750|2612690|1704550|1673190|5088300|20326540|379060|707570|581740|2166820|1055230|494190
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||17613708|4904346|5699192|3326068|2818251|2617890|2487609|1665468|2919050|2728526|1903342|1415177|4477070|3895528|5814889|4901190|4636239|5348804|8991703|3218455|4089165|2744987|1401803|2043835|1512575|2641331|2131340|1950720|2241159|3145387|3591044|4772965|3682524|2097182|2685439|1898674|2346333|3396393|3235510|1696434|1949079|2275772|2558050|2901044|2912824|2681490|1214412|1169147|1106236|1147931|1130702|1197091|1600239|2416484|2330578|1340733|1643968|1589158|1811014|1505391|864210|1778729|1091597|1163252|1293009|2661060|3476953|1668607|826929|2203468|3495585|2598384|1557462|2474889|986621|1307873|1174945|1658003|1120326|806565|1244981|1713180|918037|872578|1252730|1178080|1240948|1947699|905828|1532110|1408111|1708319|1661836|3037432|993013|1072736|1046236|1797352|1317114|726901|886401|892188|1135420|1725597|3879201|1246363|1255843|683763|1028470|959060|1886272|1780312|538157|1290392|884473|570035|759450|1251937|976561|1548152|835619|1254812|1597287|1578538|852719|1324345|825208|2014795|1454975|1111208|3471774|1152752|1366321|1406053|875069|1508317|2275851|1086693|1405368|755843|675156|1077767|2660043|1102835|1471230|1431307|1940879|2183941|3864032|2541266|1403061|1027561|698720|1365290|1080368|1704715|3862754|2274145|1410433|2170447|859609|941372|1112998|2080937|1948743|1120174|1485091|1970283|2703934|6945599|2961500|3559732|2274568|1873085|1934753|1291155|1058180|680439|829137|1021635|683066|816267|879462|771181|650439|403045|752686|1879421|959515|684993|1143163|1000281|315893|668703|1473916|624584|692962|610428|911427|2202260|1905692|809463|286428|1222113|7339619||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||4482125|6749903|8755446|4118520|4054820|3928081|2762643|2295886|2578011|5019986|2645856|2262208|4266169|4598307|3811382|2564364|4940177|7634749|7545799|5306897|5813203|2522356|2364158|2683238|2465670|2944483|2214507|1979617|2074670|2979968|2681430|6804781|8900418|5675202|6465140|3717280|2868695|8999630|6736569|6478135|7159475|5085529|12589610|7015709|21469846|7861520|7728796|12341258|10379682|10076331|4034472|5400544|9898224|13586026|30659930|4112101|4070832|4691806|3121537|3177020|4517561|4569824|7933974|2086746|5725382|7154193|11413038|2396252|1476417|3553569|4023070|6015060|4087468|4114373|2707180|2881483|2556451|3674854|6233687|2496298|3828399|3551936|3941704|7456334|9333514|2851747|4282740|3747759|2865895|4077839|5970594|5428982|4330793|4543119|5304032|6706794|9588243|4092355|2418337|1670097|2602042|2213956|1519244|2678343|3177485|2535247|3498524|1303026|1251817|1270553|2413189|973251|1240433|1253450|825597|661067|1045447|1884573|1316464|1708724|1324116|2121273|3716858|1548211|2451647|1657210|2285546|1827770|1642212|2616602|4927293|1978400|5102107|2196598|2252313|6252425|3734366|2605652|2853759|1145131|1450068|1765706|2193016|1860516|1137307|808944|1680376|1193178|2907568|1491688|1659202|1614070|1479413|2406524|2118781|3667398|8178813|4248198|2832034|1853621|2744785|1612075|2005223|2876699|2753565|3328246|4657092|3702384|1976470|1835925|2120494|3382893|1501823|3515173|2367683|959338|1210840|2056659|620207|1658755|1732465|2577059|4241394|1863938|2330746|1580076|734868|1702793|821750|1672484|1136416|2929626|3427593|12203673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||3194333|4348659|5388461|3961024|10732234|7364485|3785407|2970640|4674495|3074039|3070976|3122477|10644803|8216392|4705616|5850156|8694990|5094817|7634573|11544306|18592140|2410282|2087102|2080173|5116770|6635288|2457551|1617873|3011470|2802150|3439810|3498445|3146044|2473088|4145930|2916981|3828744|19530432|3352950|5693216|2308037|2046440|3975506|3228333|4283583|3045868|3314285|6343756|6570781|3000511|2761509|4958660|5041632|3598636|5352427|4311223|4055834|3978000|4005203|4684569|4300952|8574879|5559926|4416005|6507184|17088328|4779203|5036795|3560393|6552548|7401291|4400957|3481106|3586301|3620156|3573624|2965450|3919446|6512727|2135811|4051212|2041479|3319536|3088406|3256729|3049540|5032448|2727177|2182888|4007543|7246318|12489364|5067878|7699067|4474138|4586707|6097732|4766200|3774673|4256069|4630152|4610311|5046628|5263473|6552940|5737570|6521955|4893244|3960127|2681650|4339938|3910419|5205918|5631345|3684194|5607079|5377275|11898520|4278253|5585175|3598085|4357467|8937530|3867754|3761855|4278533|3299959|3761884|5129032|4712789|17450688|4323999|3161770|4379951|2941488|5097814|4760359|2255608|2632125|3044057|3195641|3373662|9926990|7289159|4218950|3502655|4365145|5117995|4888690|2223964|2847519|2409778|2089135|3840083|4999600|9515866|26617402|7673977|5278512|3640882|4176692|5381968|3548795|3576622|2083034|2184881|2927320|4059923|9185829|3844980|2321285|1759730|1072148|1927669|1441847|1221185|927058|708165|1031442|1484747|3087808|2350362|8395510|4979008|989316|759830|818567|1033663|1105861|1336783|1020578|2995279|1998052|2400972|4052122|4845350|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||53178080|45953080|4708358|6488706|10930998|9935241|8377469|7733706|8723132|10199737|11529081|17716164|72321008|24079588|20325820|30186764|21739400|22769116|63608940|2694174|1757998|5316342|2387451|3695214|1320840|2656314|2715276|1263583|1771367|1543178|2215319|1671079|1367868|1296775|1406603|2191456|1451680|4757254|1328119|1467444|1312109|1395256|2148817|1567968|1269892|732858|1248635|1423875|1453804|1883462|1475629|2821218|5195633|3228556|3166160|2871841|3311019|3272839|2019298|6371760|1853228|1430966|1236638|1568774|2509372|2347973|1889035|1671051|743592|1499472|1601927|1771707|1432288|1556418|1296706|2481793|4611448|1855760|1365268|865531|811063|1266106|1375507|1009044|1523144|2544858|1596483|1190389|1115613|2290461|2666595|2325176|1851444|2179548|2866199|3392349|5423930|7119840|4669590|7081131|919866|601321|947691|1364871|3791564|2204257|1244660|1219458|2090595|3503699|1308706|1699679|1612304|1018577|658309|738880|668027|1263600|777710|2512745|1733482|4970686|1552976|459174|370241|787430|550156|640383|1082828|571538|1055679|448474|557572|453320|838784|1708855|1238851|453309|1189561|870451|542707|541122|1406507|508241|411709|356342|366918|586450|508922|548947|290406|423540|344856|531909|495944|694390|2682948|950010|598225|688937|712575|749974|749397|917952|718115|732273|1447908|525687|330175|1121118|511370|359517|367672|433834|751152|393195|498309|423060|428780|522118|432216|841501|2769995|597331|1151180|1204009|1229042|1423826|1455586|2046073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|17164628|2003825|2716315|7820615|3244977|4076678|3095092|1095341|7782218|18155552|1991218|2598045|1279499|2285773|1189625|1079955|543136|948848|1279534|1420748|1612449|1771956|2360387|613541|626504|896658|901310|459256|996486|1156360|643916|672016|1848712|1239571|1579968|2067432|916183|841786|1448722|451390|651765|559395|522453|1061989|754559|695618|1482668|392625|592124|456052|508883|629352|765247|651031|1599111|1673464|980294|1707642|2494216|3797585|3008217|53902496|317892|286621|515255|550678|349729|535287|377382|400796|401449|607035|617155|786898|800073|486232|736947|686772|1029287|335972|483827|352953|391106|656097|1105862|3749604|1021727|1340092|796993|1625870|649347|517909|723272|799488|1222415|967468|1370525|2912238|9726282|4134220|2220019|668677|663825|567065|760144|572794|769962|861120|202270|155807|197096|174049|263785|727304|526503|827384|982739|329882|318945|548808|370951|304539|481126|544066|514185|616657|2976057|812589|1205432|990812|965689|483239|1501852|3911593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||19125348|19815850|48532384|8138879|9013580|7485335|7924834|7796327|10911365|5408981|5355347|6037458|12838437|8657584|7446930|3862101|4909955|8911413|15654446|7232552|4844281|5607480|6574469|6510334|6274757|6582882|5832613|5039844|6711625|5624855|8417503|12365871|8890893|9142275|8807094|11832587|9523772|11487647|6713683|15852975|12856609|10726595|8717442|14438250|15677893|7700144|10812821|10065663|21301380|26646736|76757064|4964994|5068638|3051243|4573024|2990086|7820300|3445474|3296820|3021663|3155413|3792662|2451025|2073744|3593648|5560166|3748539|3849451|3524977|5759115|9168946|5339673|5431888|5693423|5450627|5097865|4297039|3431369|6254402|2959827|2801997|3663977|5767290|8233698|3641165|3204894|4932409|5487857|2494317|5327346|7274897|7025054|5371102|4569557|3523420|4385150|6036906|3893921|3689965|3804531|3246420|2941892|3669841|5257238|4706731|3222724|5686864|2415061|5488678|2089490|2975031|3560077|3223035|4027619|3520082|3008911|8590991|8703158|4259069|4929377|3569306|7308845|3655623|3049269|3198230|8338371|3975614|5560215|4006049|4827156|7125723|4229614|4935156|5533861|13214737|3944553|2639869|1837653|1915637|1555593|1816462|2512974|5102438|2793192|2000984|2625730|2684109|3999498|5367156|3672478|2610021|3203815|3367325|3969080|8078653|8019992|17163736|5947745|6288701|7537812|6717083|6517109|6189144|5022138|6168164|5617142|6177427|9051401|5767316|6014922|7380515|11978179|5387683|6297320|7117414|5018352|2683606|4523891|2019330|3923362|3759245|8326822|9250534|6740919|5052645|7955915|13254214|4325765|4014995|6939480|8299618|8727236|16585996|49526116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||6738411|11922403|13121361|14920940|14571759|12321629|14693214|19292162|37982220|42308480|18986132|22879272|37342648|46886976|90373808|65747344|7262590|10879598|9726831|7428369|8341692|7782092|7480747|11857152|14276826|73202400|6283209|4068307|4289522|5280189|6795137|6641658|7871233|2965049|4946895|3840962|2841510|17659660|5125627|5949462|3624655|2795868|2294949|4363362|2347252|2482800|3286507|6084060|2846473|6534154|3435719|4954376|6463433|9183328|21105000|12926632|28766864|3913424|4515433|6822984|3780460|14241600|15528700|3216466|4687423|6893680|15447102|2234822|1658640|3585929|2977207|2582059|3016565|4952411|8177145|3068835|5779791|8561577|7262592|11543749|403882|658625|1057034|1751678|4871168|646707|845345|287105|319419|594948|461658|1249446|1354920|763058|771133|1520320|1180749|3220356|13166596|369765|914625|445455|584695|1184610|304809|656782|656445|1203933|6035795|502188|1065547|1017195|356616|1101969|3481631|285937|815988|659013|973091|2918578|894538|2595710|2705267|1103201|760146|1565784|3327842|3230088|734068|1176640|719731|531655|1074044|1321171|4036897|1348230|1054647|893070|654540|1031254|1355012|9777209|6411764|864918|873674|1141993|430388|621381|774057|704365|1108963|934134|1019418|1393048|1154310|2827637|1333212|1009794|1204198|927449|852275|1427835|1892155|1824960|982675|1010337|10068140|539231|349404|639522|567229|520736|452570|425172|313372|405051|507406|386336|306441|458871|489196|637511|746802|265940|353243|645782|327351|693998|196255|302478|285772|216927|205410|590451|890323|570468|381522|326425|682959|477340|545973|415276|333090|286778|261734|482607|339051|466807|787164|546304|955722|800606|527566|1390981|820102|509349|352838|325769|492856|576521|235558|937291|714183|601555|666990|768237|1673717|483830|870848|327628|336712|646317|706071|924298|707976|564346|541909|602486|1240855|1063488|853636|1034766|1278940|2074911|1765991|1447728|2046834|947416|811785|831014|736132
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||1154915|927647|1348262|367458|429890|584489|432536|382444|374988|395757|385167|321898|1429165|558630|572497|751345|558778|487609|500959|543042|357650|649792|559130|524040|684696|1063440|509359|452395|541685|541722|583159|633835|651332|523657|429098|437306|383124|912616|1053638|666339|422112|290450|397317|442483|563517|284442|631401|316596|295112|619280|230453|490476|943606|541059|702781|633655|920678|768539|321369|380352|305488|293134|406143|269483|560264|1419786|464819|541936|411197|259546|224665|201135|202890|263683|180454|249143|330040|360725|1615417|160329|165056|193670|201572|184629|293154|98771|128014|136744|177761|166411|281756|357264|265392|218834|252980|245357|275732|192568|132311|192890|151026|94696|143658|296150|342853|180023|150745|151652|155486|129177|225728|128635|109948|116675|141759|64216|172592|407379|136470|196181|191746|143335|247586|165709|161472|210398|315806|211275|242332|265033|327123|162243|203550|168757|173621|164710|292037|171951|157382|159362|260864|505886|324538|288742|202563|123010|186808|284402|218203|203116|208999|150502|139793|196596|162182|124240|233096|143998|280794|196004|183591|304563|312590|522517|265800|220904|134166|128164|249305|1168946|186368|355049|301272|269329|169125|220887|194409|211370|255134|170423|261724|438181|526504|218685|296049|217929|268654|339952|479953|281992|381684|319545|199270|316922|1247836|350255|217131|196025|323551|228849|415148|401906|283343|290932|353617|454807|647520|412991|521349|398911|495558|394698|334371|475909|635954|331012|264743|222949|487435|350205|410466|873641|599270|581769|413190|440206|339272|276916|454741|173478|255537|268489|465493|325764|557508|307351|298444|280940|463859|491331|667694|385395|292075|301286|223637|250653|535519|406379|336148|317245|565053
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||82871|119464|99478|110388|79943|115997|243162|171918|198492|168914|333620|472989|595320|280881|361843|175410|201197|195502|388472|335116|316473|276024|261496|507798|326520|198884|414374|282909|278608|204022|524098|322841|120128|229229|107128|141013|221214|244584|266150|369226|214633|630348|1309416|69238|271027|101868|188040|260513|294822|631530|314361|260909|328054|436416|229388|323885|188233|627732|555213|1626390|2749919|88027|76469|224448|92664|267297|367126|232553|77212|119675|46413|35373|87976|76532|87811|201795|95490|106043|74202|31156|49268|58373|120801|106244|142038|140340|152192|357690|48451|73428|65257|307917|91997|74954|82682|94713|92819|52486|263829|107697|91262|64274|310559|76157|212316|184279|282254|129940|119141|89130|119858|81396|71596|94283|159546|248617|171617|161619|150200|135453|150060|154520|77217|68027|459721|81103|86580|122457|90120|117272|354827|344890|509319|1217469|2340580|235613|228287|94746|171793|214783|122733|323981|1169298|571957|2027297|544679|445393|380439|288500|283229|370805|398799|232803|251511|280673|206242|174496|252469|111454|119627|101310|131510|162730|164167|141501|182947|103010|165129|140807|350119|155262|446720|152739|238965|322955|111654|141588|129205|277301|182631|262930|130271|103637|42108|68496|92973|134858|56467|63307|43634|75757|63608|52207|70834|113622|128218|88552|94968|80327|65138|147855|89205|108099|71110|95333|92254|69043|96516|150852|170654|123030|219933|95660|241219|563558|1502987|188283|138501|149527|126728|83090|167044|216800|179327|109662|101179|185351|97056|73813|92099|78720|111455|72241|113503|108593|207508|151638|130535|390426|119286|132127|158279|129276|224353|258749|317072|301176|432947|309279|205608|119769
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||641887|478472|774881|394071|746962|902629|1008166|965919|820833|399340|429657|408504|1126331|882199|765234|322712|322852|451858|700373|434778|439411|418849|231701|286967|355696|767422|275287|367474|369140|369591|510790|509589|660671|1287445|830745|543178|294213|696398|351355|361910|264978|305341|474763|401551|467113|678459|635574|533810|646347|490450|437615|583168|802356|471080|365327|595466|655813|612873|465824|739761|282758|334544|366672|289191|504937|787150|504257|736722|422586|582981|359916|606383|443480|348151|274318|486241|298218|327110|419046|364693|341062|330096|366209|348937|366877|554246|513104|426506|345228|335855|1247301|588791|526385|404605|459357|477761|471286|682501|475666|380345|553631|314756|477889|602746|1355848|540228|636734|463435|355719|285925|544972|660359|438344|331219|316830|260233|497788|1107802|407144|456232|245865|551939|481728|445580|478048|551918|521968|585128|686086|400000|927160|482791|359538|240626|427741|343072|305582|262069|206136|368591|203073|245549|422888|653528|363528|536874|278554|297290|205899|417642|261687|198961|179324|179459|282734|207900|333471|306949|336774|366954|333297|274635|402511|316374|240164|223938|199225|108874|126276|355013|184175|233848|266510|227986|169040|326287|208023|207394|216493|172311|187117|199809|372959|166431|177078|189440|161926|175829|246380|161296|271802|192723|178927|278729|549183|376819|567172|523316|372946|317330|400527|365608|427603|150714|186805|212199|237359|310044|481063|559127|477711|352212|176270|279601|291430|379118|153920|211947|388030|213624|315481|361467|188605|436275|345336|363048|424265|274856|175077|131937|174481|215682|132986|229504|266939|143224|221250|131337|145191|240119|216195|395608|223187|353716|279807|269878|714689|463103|327314|459794|350703
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328335|1534891|747775|875723|1042509|1179596|967223|878889|1009171|660208|900184|825179|1214830|1556385|1071449|842300|990034|969225|1505943|848471|1255784|820753|1762244|636384|677588|404021|891549|523298|833392|657662|911570|874293|644559|763217|862399|1583729|1312058|667625|497954|736688|179013|295308|499529|382709|392257|261670|186878|270032|321074|272914|617777|691568|338258|455673|454433|452884|473108|382671|401518|228921|319041|249889|203644|188764|310019|539480|450673|583771|353985|297024|370410|528495|310509|236787|364744|555435|332119|205467|339082|503250|382961|488508|450336|403104|268085|159500|115269|76181|112321|95027|282693|197150|137608|154773|624133|134177|162098|157848|126606|149733|205432|338586|274565|435433|717078|378740|461710|232367
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||120000|2547|16600|7144|111793|8028|||1026086|833669|1667536|9835911|14174965|5429753|264416848|10393965|34556080|340014560|1082237|1357000|3299387|263604688|2227131|134617|129727|279286|520264|31868|19661|144678|191122|41284|105456|14498|142542|56532|105614|135704|169388|334503|264495|503625|228827|220599|258589|236467|181958|239538|2181509|287851|539096|268569|94782|98228|62712|48614|31913|19893|24285|45155|14545|6954|63103|53320|57166|118205|46518|22271|8974|35870|93712|35692|26147|23659|26848|33461|35525|91886|57907|27041|20930|40533|72991|46285|93223|64469|198545|205585|12095|22583|61292|50316|30127|69723|18046|23756|19240|28925|31297|40019|64429|147899|58694|83384|403817|2276165|24184|24542|51477|48676|46274|51509|38344|38831|35028|61651|51559|52567|30415|18099|77166|625300|808510|446630|383790|308010|484540|302700|462960|501390|402380|834300|643650|462160|501350|685010|702310|873400|362380|751890|728150|1053780|5801790|1525780|2062540|1032880|1431180|1542880|1050650|1095330|958160|1644160|1013390|869010|1677480|744510|751870|744910|850260|536720|704520|630930|743590|1027550|724160|1195280|1378050|3781730|1284190|1807580|1130360|2302710|998730|1644010|568610|750990|1058310|825940|843730|1433310|2556360|4936050|2315390|488850|823600|1212700|489050|622760|488400|852270|1355250|922250|571550|953820|2133290|1998140|1260990|976640|1275420|1243430|1266910|1429440|1606400|165279|205073|551668|82983|87364|101802|58268|113738|202287|206245|119587|123391|93126|83873|92830|83823|81488|89492|162770|269330|81979|74147|153402|207373|247137|85841|81520|70056|48650|80935|129515|275207|74963|137406|75381|79531|85484|94663|102759|119696|394468|151223|89836|163357|164113|86337|117631|129191
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||2095946|2473860|2563455|1660294|3209041|1904710|2242990|1562290|1888860|1173480|1775420|1754610|6983490|1491340|1798460|1622840|1709030|2686260|3964790|7423770|874110|764130|858480|976010|904580|1689290|808530|460050|597160|583270|791760|1299000|1233720|852080|888050|1149730|935010|2814100|2464400|1424250|733490|839610|1014120|1019680|1513400|1335970|541060|438830|529120|501760|489120|801650|1109210|865870|1288800|1009840|628450|429900|604960|531500|456070|555540|697380|519070|789240|1460750|819840|562320|336290|831720|1000520|1344400|1223850|748850|548540|839590|1005110|767600|1971600|901460|971230|796740|1025770|897320|1350370|1118610|795200|794450|446660|739690|2165590|1179030|900780|788410|631500|656530|808060|906190|431560|392340|597070|806040|1590860|1070280|1444070|720750|954890|784560|715500|783250|1146060|1130340|604090|749960|637870|782740|964050|3867610|1381620|1219420|818320|1435250|2203680|1853040|1059560|1132820|1601800|1635450|1585750|1348740|5086950|2166960|1278420|1010440|827910|1274640|3175020|855330|1721600|971300|813150|1097640|3334430|1625880|1038790|1132510|1295200|1592010|1799570|1497540|572570|620670|1595610|1223140|1526270|956060|1627050|1348090|629060|669490|536610|829990|902170|768220|658360|1104390|1116140|993820|727490|2095510|1441600|2427940|4919420|4844340|1992790|716130|777810|641530|1553570|850480|888710|843620|2660830|499470|1934770|1221900|736390|753130|374210|428610|611310|733800|397320|1160180|1917600|1383210|572310|563810|2650580|779960|512850|280550|550930|294530|276260|325420|293650|655810|973090|859620|470770|299650|762180|415900|511060|273400|279180|1311720|438030|191030|581010|732550|134170|117430|121490|108710|53930|43700|83460|46420|34010|143330|218490||||||||||||||||257640|572060|
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||2487832|2339430|1554951|660239|682209|1140171|926202|813270|997973|1014646|912886|653497|1553256|1274860|1074162|1023778|1317168|1757666|2496985|1192219|1324878|1849416|1729937|1925026|1865183|3209543|1766575|1670187|1862752|1726353|1794499|2533890|1201045|1461382|1933313|1805061|1224869|2947555|2089075|1803626|1439620|1607646|2064882|2422578|3226376|1232618|1235817|1526919|1685682|2231406|1785855|2966524|2802812|2477900|2687895|1604941|2722583|2722747|1437960|1996362|3192887|1812249|1650267|1164036|2715069|2664111|1633515|2361420|1308981|1968998|2414075|4842549|1705397|2030110|3478831|3524288|3269323|2717366|6223796|2982061|3454070|3172778|2528184|2720435|3652137|2489878|2633017|1982125|2024775|3227440|5701562|4993985|5060731|2961957|2824973|3844215|3920587|5316044|5133856|5183043|5447188|3678744|3955334|4500034|6332502|3938214|3762896|2885418|3225415|1752149|2034364|1662187|1759696|2390134|2431914|2230091|2977952|3904844|3047573|2848153|1019348|3605915|3323339|5316263|2436657|2353362|2640221|5048496|4233338|4056858|4528764|1567097|2461185|1713812|2622678|2978230|4213132|2770359|5374371|3982185|3395573|3032710|4518879|4525339|2799902|2274645|4074339|4566928|4971115|5160766|3616509|3561914|2845055|2996177|2730494|2453655|3838235|6319555|6288860|5349775|2685445|3694096|3551025|3824426|3179177|4887768|3926898|11067658|2681117|3849340|2891486|5790158|7722975|3041935|2377553|2291162|2106299|2905145|2280188|1338708|1890959|2487724|1998664|1150690|1563695|1710065|1976046|1783036|2481165|1476958|2753164|2512712|2220731|1821442|2394981|2328744|1933144|1819833|2159916|1667986|2308608|3567084|2493415|2935516|2293854|3612708|3910642|6422365|3094332|3383912|3492018|6920045|1773147|1743559|2357520|9031482|2326801|4312553|5374529|2387246|5818292|4072811|3190570|4477653|7189681|9128429|6222009|7091220|5123284|6798034|6431811|9702340|4706313|5451782|5632076|3035811|3482279|2430891|3536254|5782850|8062453|7403728|7291198|6781923|6560496|6977708|15220110|6737914|11572443|8644835|4962223
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||1118263|606773|849438|713954|1504159|727811|822086|1647314|999448|1122690|2304606|2524757|7177226|3046916|1631088|1526976|1298350|2111415|1571145|3119552|1358172|1567897|669136|844198|1308616|3358366|3290459|1548905|1459400|1027484|725198|941840|454002|646000|1712474|856126|66584|322228|263488|231161|165780|301244|136860|190778|207638|133749|237834|368104|207126|114163|129077|178314|317197|250805|338495|552860|960186|393133|292863|258498|319175|233396|227015|238202|607095|2383026|2666749|348026|110152|515178|1078406|4201100|329314|322250|323941|335958|688219|509626|718886|263719|1133597|697497|340224|327134|372654|679722|570624|268310|229484|570833|1499817|423885|449131|351587|717411|1393674|173010|225261|275682|301376|589876|970650|377718|592328|332235|264111|202849|306327|193803|287875|217013|456215|291057|247553|237185|478360|209945|631661|1181084|157428|162010|400225|502664|307612|155465|344241|272685|334432|262860|258597|424657|301033|318088|363524|557520|657455|379015|451155|739162|574039|563415|512608|1916822|957696|1275543|905465|743717|886488|1707945|883111|1853873|2647278|634724|2009461|1480124|583992|1332497|672881|1556802|773452|827594|1199519|1352190|1523888|1265188|1675646|2141076|1506967|2665425|5028584|1680003|1609408|992643|1433445|1009956|1156611|967034|4393311|3579275|7724491|3116159|2592625|2810785|973752|1166492|749528|653756|589517|1165047|1255004|1258472|1005849|452353|747473|1228468|1562148|1014181|711677|1404003|706085|1156871|1061623|987593|1107751|1518073|1017989|968586|1634612|1832879|407312|544976|698014|370167|486948|583596|1588873|760171|927058|2877889|579352|675352|2485406|795753|719480|321789|457538|428825|619995|698535|791294|590505|1335022|2454505|2828035|||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||1636675|2524829|2187561|1710032|1239203|1486097|1032869|798324|1577920|1699935|1060099|925632|4571784|1437824|1237367|1047382|1444718|1858621|1948234|2206518|948147|1041957|1040431|965671|837895|1907858|1507906|783138|1023140|876723|1119834|1077367|1502757|2122738|1364824|871414|645895|1859174|932748|1050332|1128918|823013|917195|1238078|1012995|1591216|858193|954387|724357|1015761|730947|1301036|2519258|1272908|1746921|1520373|1524392|861179|1756058|1062185|781390|948388|972332|723886|1384010|3545130|1523475|1421727|535217|1226889|1228681|1586214|971681|1325738|752534|1136884|1251872|1301008|2236969|957023|914670|966855|826068|1391322|880523|783935|970119|847916|758128|1202977|3037115|1943187|1381761|3008168|1290143|1168567|1421515|905784|918345|965376|963113|916168|1115424|1734472|4477035|4292597|1405204|944987|510990|601940|1690219|535551|446173|670100|620393|614768|761460|1385706|580092|612788|365907|804567|824134|977649|1441117|1011782|799751|916934|1023810|894890|1458216|609315|720779|521481|493989|524147|751249|610747|682139|595728|629080|896315|2043206|1464030|811723|698586|752088|1022398|956842|1587883|1177247|836042|739642|1310949|1063965|836738|2136831|1031983|1156890|818807|735462|588135|625167|661852|477289|609222|728948|566467|611922|2059137|687067|1188883|712790|753426|663410|1014446|1281796|739487|1006064|1150577|1394151|850475|1331088|629243|679658|870900|613001|486650|995893|1053606|1226850|538812|764423|824520|1374369|1023660|585081|534242|739026|867921|966576|1223951|1032153|1293049|747244|936796|1011806|1161852|2158793|1990868|1657222|1485121|1708499|10366015|809298|945036|734946|1112050|1147703|686264|692374|1764104|1106698|967905|580393|762553|883347|937697|838607|913100|793985|630789|771989|1600461|1762900|685074|814007|845743|815887|853451|841334|1041908|1703969|974152|1331599|1422381|2783670|2342596|1925208|1312858|1302088
01968|30748|/equities/envirostar|R2000GROWTH||52507|40937|75025|60490|57850|53479|90899|77923|96246|72279|56811|43713|87771|72946|98350|31799|58652|82629|84331|34537|52723|37367|105999|47867|54764|118160|52741|47652|94157|66829|99345|155525|115968|133569|94047|85362|72481|165878|54833|52376|52637|103642|107825|48544|52547|35735|39625|46109|60764|33422|46901|69030|209473|65375|76451|77942|113625|81998|69275|109356|58092|71468|114542|121495|114550|170525|81819|113060|59608|70151|88395|71498|118692|64755|70060|74545|96195|195650|174975|44288|61756|40240|104545|185061|57480|215498|156528|89070|75341|173411|589865|80009|60860|52624|68400|137591|42925|52000|79609|207141|88116|35104|83712|163435|60925|107799|124686|121677|174839|98256|160870|124798|87770|107264|91589|63812|142470|165321|213483|172534|49535|80698|112425|115782|49163|71136|110889|78311|102611|66000|68907|70510|111111|97938|152660|745834|95009|162456|127926|138909|140322|154054|782753|210153|142383|93445|205457|195927|256480|191327|102156|130155|153709|86142|79355|144450|264228|263381|149867|101956|91272|86730|118454|160108|73908|136216|139054|200204|145886|118186|76658|125536|112246|159382|84404|61562|124456|22453|24823|46778|54106|88756|83690|47768|126251|57466|41986|59682|55838|83379|83747|66977|38006|57218|178203|58091|58796|24057|46406|56702|143157|55538|80579|73568|33906|75659|96688|148626|113533|112693|112453|195300|117874|183102|322595|182518|67123|43481|68400|84645|79914|167004|94797|126636|34476|97597|91687|69162|50870|60619|61237|41605|81207|45100|180853|36498|51144|25805|68096|60556|107806|121910|82815|58626|71104|87091|171976|159826|334036|249180|159828
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||4051859|3215662|4661133|1828473|2539548|2402778|1643187|1188535|1880696|1707381|1508562|1321442|5578963|2764246|1713662|1765820|1745486|2298722|3872662|3646801|1708419|1795596|2098953|2732155|3191893|6356854|1922209|1545954|2259783|2183360|2578032|2793382|2381430|1781415|1452944|1567757|1098515|2220511|3311881|2131247|3223678|1981494|1679339|1701903|2665162|2763764|2466882|2568708|2308230|2094809|1836010|3368539|3838632|1523173|2159984|716683|1293357|841842|1092347|1168772|849645|947958|1337434|698615|1439830|3467897|1262167|1418802|418076|1044755|1221944|1503005|1359714|922392|814594|1238357|1379105|1378887|2141914|1859032|1301211|839628|931034|1487926|1278263|1660369|1058739|1240820|1277027|1159170|3401675|4688298|2696476|2191483|1441965|1987863|2022007|1770506|1260263|1499438|1333157|1096643|1508155|1837404|2932569|2423805|3308724|3210123|2158639|1291008|1501638|1095181|920657|1365941|1049803|926160|1315335|3362283|927067|810126|449286|826288|1087732|1120860|791030|956656|1040050|1472509|1432870|1196897|1549663|1136537|1034170|849230|1085957|1675889|1167039|963819|943320|826429|673487|1043497|1919608|1511716|984314|1155944|1311408|1313845|1580955|1461274|827812|519420|682908|1254023|1157461|595287|1296894|814428|1729437|711948|805504|804677|1076751|1001813|880088|994131|893222|682259|914753|3668784|1454129|1312966|636977|1046673|1239082|1098822|978174|665482|783080|1323327|2030635|2299464|2163157|1143823|1225979|1114366|1159939|1033539|1513900|1013759|1058878|1132024|1312152|1400128|1933771|1968414|2466425|2216903|2963184|1945108|1898428|1870552|1311641|1055076|723162|1254596|1800608|2356548|2799303|1959055|2518364|2219230|843851|1231265|1393914|3044686|1459302|1644380|2662845|2195296|1633388|4478151|2754107|3102986|3730889|6749835|3355099|2386050|7517025|2529970|1342465|1972076|2229671|2749029|3722511|3794670|2630812|1939488|2451733|2218371|2566691|2721329|1752329|2186691|2355306|2353519|2947977|3153363|3327049|3509842|2180434
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||3299360|2737264|5402251|1847468|2274530|2339864|2290607|2053972|4043534|4432941|2667827|1313419|3249158|2921361|2203416|1848796|2639326|5196941|5119077|7192012|4611614|2478585|2493316|1989860|2237909|3759245|3366847|3976875|2820988|2306510|4443832|6705204|3500590|4450630|3043514|2722448|2927126|5594890|3266406|3722558|2283409|2048461|1847941|2533694|4714560|3039491|1589549|2088360|3363265|3335067|2234479|2226063|3704659|3218869|8684859|3610907|3203679|3661911|4718587|3732598|3054235|3578881|2157571|2121530|4521749|3136704|3239191|3191373|2169257|3823904|4907483|1411427|1934630|2412136|2898116|2725376|1571221|2026335|2660772|1646404|1183311|1093399|1682905|1634379|6098485|5819597|2525894|387355|371070|832808|1662359|1271463|1527407|792900|456067|1360823|819311|383146|853448|1870527|794453|479075|469478|283484|538398|324513|325596|172720|201264|182613|244859|672056|536782|525742|153865|266884|501828|1080647|313343|699265|181764|521115|474563|799208|294340|303583|300528|301662|402337|544346|1013457|316440|290268|555166|303067|374004|386432|420658|307064|323446|532673|370253|2077783|1175303|1093631|982649|773660|762599|2173218|4400333|206789|277861|111450|158090|210787|180192|422948|125642|152652|235483|268457|90683|222817|201936|97881|85898|91309|103836|94835|111995|89599|113377|127210|103801|363506|137705|105659|158530|307251|136022|74890|67126|140837|134164|112472|143425|128496|190994|148196|187274|173681|138928|88804|277322|1384216|369395|196845|250186|241755|369773|176836|585238|238524|167360|173031|200890|133509|178836|172790|135300|150557|181546|244073|122674|111659|128809|165090|269003|438479|833809|668426|1924908|336647|268802|187569|247847|327793|252020|454810|639630|1256127||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||695810|765847|824644|673946|762677|677987|457461|449891|409152|319848|237125|208527|739653|437427|349407|461453|649980|975531|771586|531927|481019|413659|508642|379697|537814|780826|429658|363153|334128|376746|554039|591751|699157|665273|1200759|1079856|289355|818942|559057|489475|390288|415884|522707|555045|801459|888015|696122|892638|478791|680911|681773|880516|867716|558628|517579|579907|765340|647766|466676|540196|361206|632255|426071|246057|412832|829788|391495|354015|253588|372488|283776|374290|347029|410409|304678|451873|479391|344986|644907|272794|296005|278100|274397|430765|308211|350487|335301|455975|356595|702423|1025861|933698|724165|367691|410811|442270|297811|375407|281930|314522|394752|388181|433654|523047|709146|450671|293202|323388|377431|660781|571997|245047|366562|483805|334457|347401|382300|1081547|291967|428021|290881|461102|294132|256433|276279|306906|308055|337251|403668|277354|525853|202113|328683|290660|444421|595134|213586|261034|369208|261161|303420|648325|622667|762338|338538|306578|327499|500640|649690|521357|626406|659616|639606|884768|838830|592721|632923|579243|622715|376244|534146|800797|711710|778228|498519|392645|474705|640533|701146|1826654|494680|614107|324724|476783|283132|444786|517874|467600|497989|455974|706340|829545|738751|404939|456579|332816|364032|444345|345073|241566|419198|445201|497519|628938|1440653|1083293|567267|432324|660220|604655|593839|579802|397929|408687|268685|356064|736746|794943|731894|401768|446775|484817|413826|415125|398924|571452|438268|396971|672284|477391|331249|978298|506035|515205|413413|600694|522775|368634|394286|316387|291448|540143|563255|558044|711400|371083|417769|312171|321632|407140|367261|289355|321531|441143|386702|478252|620359|512446|459897|512710|461303
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||345344|920375|5743121|324928|858536|1260352|20038012|1397266|729444|867726|18193710|1366978|135705|177680|256820|35282|81600|93129|103549|86475|82119|99789|917692|33501|45633|29638|30031|32820|60347|95805|43218|32295|22877|30495|23151|46094|42140|95281|38413|39316|46476|37099|48667|82954|74553|95531|177094|171117|1246401|159459|103570|150903|210034|310005|146907|846983|93351|51656|42013|18393|40488|1304063|20096|41629|37677|25824|19377|25981|6872|13151|4288|4630|6578|18694|7342|11019|22795|11693|9656|16732|32279|105411|11692|17299|99313|41227|13751|13002|37552|14034|10322|18753|18608|30226|21678|11188|19957|35363|36836|12286|14267|5176|8275|3401|7132|9416|8892|11960|11813|10851|40140|31205|14355|16609|16785|21179|41791|363705|22440|45965|10452|108735|27417|19854|13006|11190|76970|9074|18605|16438|8768|9240|15767|27180|62568|43463|15284|12258|28444|18626|21865|66597|205160|59515|36130|12484|24588|21367|26813|13530|17293|17821|16202|18202|30056|18242|28478|15994|26134|14167|21757|24665|69724|37337|42072|52019|16009|21143|16425|38613|22219|18731|17222|19848|8836|10810|10726|18285|9325|39006|16656|16335|84488|43878|49582|53608|13731|24018|39324|27999|23048|28720|29258|61705|84011|55239|32220|29356|10241|38704|17666|30241|12386|12577|13523|11660|10757|36498|53272|17857|28662|51128|13845|29966|8192|15723|18517|17949|18959|6840|7922|8544|1149|1629|1183|3773|2058|3235|6486|3148|11255|22510|69423|174|1032|70|1597|52|1695|2719|1156|56|741|3802|2353|81|171|1262|94|19|474
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278900|1170879|391809|396181|1314045|1398781|1158425|937455|939369|662502|635514|375030|1219620|1118890|329555|705935|897305|488147|133117|98660|142549|267373|327302|153477|158460|227231|139685|109313|95844|88984|138809|96109|85843|91449|115599|218969|141274|98713|48638|121887|92423|152872|113112|110866|108727|149823|45490|74066|249308|77300|70554|51879|140916|104434|118131|107409|141077|91650|87938|116429|123178|141310|47852|90068|94361|122313|108603|106229|145647|171687|144746|72122|114922|114516|141300|161832|98584|71060|96865|131762|84320|92310|81000|98966|82976|110244|71725|95436|103781|109025|84694|59042|91940|166695|86897|85806|92936|80946|63922|50301|133401|74299|98120|53743|109304|98668|90438|78906|65995|64777|54573|57633|91126|144721|84806|52334|48071|61377|46814|62441|60091|73069|83672|81143|153033|356569|181036|111848|97263|127581|136509|119446|125316|68182|127413|42951|77662|71019|92019|161523|128814|111825|92268|68667|82135|107204|179378|88937|160860|186582|96005|44118|149815|84855|178133|58579|95099|107369|77938|93661|49342|51846|90211|94039|98843|121158|57320|89941|72465|63644|85923|73389|164704|78839|137117|79756|75293|142519|109500|93955|118864|133785
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||17013292|6498168|5993350|4538534|8927630|13845956|6177463|4474273|7142653|4807456|2413528|2461358|6160813|5776413|5241433|3633293|6895857|6082917|8489792|5563198|4221632|6094333|10478336|7142733|4236275|6641391|5456993|5257338|3748776|4780172|6511176|11094956|7330960|6703426|7012552|6244543|4906213|7247739|4105170|4369647|5375635|4023574|7163238|7256223|16317554|6143132|6790287|11047886|7149784|3907670|2078418|3856854|4522952|4731239|6224678|6463476|9037101|6093519|3457650|3699085|3850937|2744938|2961841|2498362|5411062|7018769|2920361|3887053|2628637|3199865|4258820|7099166|4979464|6050869|4384098|3276127|3094288|3175355|5153473|3081509|3468784|5584257|3055547|7954646|9173434|4716740|6207394|4283799|2672039|4872248|3972835|5864865|5005259|3644999|3672155|3490455|5233191|5130260|3331640|5241351|3738346|3028162|3820882|4827833|7358387|3298303|3909825|2492842|3904343|4516898|5767328|2526052|2799101|4214765|2327637|1732532|4019088|5662781|4156588|3681374|3058105|5808874|7184323|3248723|3345176|8411247|4866646|4046859|5400731|6832266|6350085|2869760|3317355|4181278|4481001|5832361|3640738|3732635|3055701|2979539|2107734|3378850|8154047|7373230|3166563|2556493|3482371|4015219|5163680|8081198|6208153|4218022|3034769|6712428|4377500|3813002|7676381|4932687|5940655|3609916|4801309|6168650|6995159|9168972|4133496|4312010|4196377|2088939|3684321|9799686|4023106|6190634|4001508|6184730|9373596|6148044|3036545|4225783|3373257|3987712|5295872|3188714|8242472|3156647|4590092|4254632|6171391|4981367|4671827|3131343|3477106|3381899|3550834|4126648|4798533|4062271|2500508|2797110|2454177|3069329|2958206|3923552|5115016|4389670|4297288|3733387|4231744|6461344|7331248|5346414|4862271|4373337|2533634|2747042|3423845|4233890|3977124|3590447|3497313|2529692|3215009|6331362|3668020|3511168|2904321|5444218|4836750|3219192|5805123|3414545|4915777|5195504|6554327|6338511|4905699|2881991|2990415|2738857|2582464|4671639|3888570|2925639|3477386|3376439|2813851|2725109|5815567|4023301|5246755|5114740|4186732
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1482165|40018|47282|700589|591668|337901|272912|467851|254645|360994|354095|507319|649965|2965638|165595|130769|146220|216478|186953|213801|254090|132796|216721|291713|279928|501551|545068|624391|442842|578043|523314|345833|489532|354592|386574|403642|271942|798867|482708|304577|274000|280890|202050|162393|238842|337718|253232|319495|157434|297113|198106|284184|454832|255252|188231|270455|235312|223512|293162|185959|148089|263230|176593|253791|341955|171472|374702|298563|272780|253523|551720|400737|288433|456806|392652|228858|352379|238246|298815|262516|244447|483825|311296|561750|587747|366812|345250|464827|307425|485801|295986|267282|190347|479117|499355|329483|198788|347706|252674|186641|118604|182884|247113|91603|95539|80139|92216|141799|190198|293987|252169|118161|156598|207729|181662|182812|164548|238480|119855|331708|264956|582492|679035|423842|504887|502258|429399
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||6125166|5901338|5735995|2899390|4884252|5567943|4341154|3603779|4847731|6143553|4619628|3750168|7716898|6460776|7683080|5929277|14433320|7594056|5330691|2573045|3775533|4410024|2810142|4599562|9834906|3691778|4285120|1865669|2321476|2479989|3383439|6035191|4779843|4738489|8741552|4413097|1690109|3080998|2621673|2741965|2356829|2143810|2351257|2626625|2185867|5477625|4336189|3512501|4482734|4300586|4039656|4744492|5382640|4555120|8313345|4927565|10924177|4781158|5600327|6797993|5697523|7986699|5002968|8367513|9935576|6188457|5456111|8024820|5755738|7088681|6539593|5424176|7011150|12168507|49161188|5003695|4425663|9967839|7961060|3585608|4398382|5591802|7448850|8061996|7236035|5687384|7560624|9417199|3851032|6946281|8560432|11956988|5552280|9792238|6293966|6124887|10390367|10083249|8574646|6400734|11738551|4957454|9298674|7130125|8650488|7467284|6267050|4141073|4530579|4469596|5257304|5310495|4549599|6296282|4864742|4818216|4847419|5030851|3304374|4974254|3139149|6161332|6213874|3893980|5149347|3531264|6487919|5564898|5353976|9539879|8102045|6829755|8121319|5373520|4891954|7999421|6613707|4776755|7144742|5980833|6050026|9311500|11864186|10202559|6763189|9075122|8163600|8526912|13915906|10093492|9617651|9560726|5970514|11754542|9291888|8528572|18378274|12107219|10899173|11409795|8501695|15807253|13752893|20677964|15395301|13696903|9220179|13971161|10755615|16546877|12443884|14694484|8443309|13023283|20365638|12795621|12373873|8518262|24953302|13019600|16240328|9851395|11886457|9520796|11554923|13734724|15634965|14861785|8897875|9644007|10084390|12967424|10004518|14336931|26616626|13280794|26433260|19881188|18747002|17949882|19513124|14819167|25515368|34299256|33266216|42702308|16585048|24158640|16591056|16875788|32325506|46684016|39541680|107520000|28847054|39495172|21951056|23629868|27311732|23458840|30848012|47587108|37612136|42879344|20329904|28067948|19669548|23216608|20245232|24375356|30284068|50399108|42708656|22973356|25664514|24914368|57258048|64081384|20473312|20411906|7531464|7255232|12992824|15527162|22058992|65990716|84358672|19005368|472775|659714|103678
01977|1172723|/equities/ftc-solar|R2000GROWTH||319170|365927|370840|352841|977371|307377|275962|318486|401207|605511|943992|1228599|956756|1472130|1521580|861090|472620|732590|834390|487260|917680|534780|468270|849280|1575190|2333790|34532920|297340|455420|645390|969460|641130|221970|191830|207570|302770|347590|1102300|148430|266470|167000|167640|238110|224050|442880|325830|194860|246740|199190|337060|379550|600870|755410|220570|361290|336060|398610|302210|237310|232520|237370|327970|292920|672150|718200|903660|365270|1183860|857970|1674020|4943530|473940|372740|348770|475680|937480|1096470|1283750|1170170|565810|605930|583520|1008780|2454940|461400|775850|829560|578690|537280|1428010|1248370|866300|487980|704340|976110|891500|711270|273980|463460|811630|692560|716880|762260|769010|816810|643310|905610|304580|441760|482300|602170|573710|670990|568590|310600|355670|440040|580780|585130|979910|317820|668360|1037680|428920|712830|610470|403900|564680|890570|407610|505500|214790|317340|313550|549530|702990|446390|641250|495820|465050|361170|715390|466230|1086650|1555620|354490|379240|721080|558300|536760|533890|788170|531840|655690|612320|415640|1000310|660370|519670|345360|351910|717920|500680|625720|697820|587760|404970|299020|325590|620930|495370|493770|347410|444980|736860|431650|557130|753170|399920|492660|362840|236030|425640|224950|167520|125870|187210|324920|90710|140110|169850|221950|210980|892520|902270|506810|300230|209990|475620|167500|921640|473930|1282550||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||1296059|1897085|3097897|2268981|2816361|3903278|3463190|3609786|4941724|4254857|6011379|6687533|4352769|5197716|12526710|71127040|994182|1377693|1469887|1018012|1752199|1725216|1051418|1052550|1207377|2287385|1768634|980284|467465|855258|656983|846910|905472|915198|1113744|1379646|461893|1559689|1258102|857315|976776|1318530|1224952|1527562|1513247|883429|974086|1296279|1771973|4069621|4274756|22210800|3300822|298760|227476|327001|530336|410682|348461|1935247|139775|161265|276034|740730|390780|319741|296752|434331|347507|397264|1300666|5074653|2194356|9136869|1522803|765829|683887|830586|1621741|1526331|11023148|521612|564695|243016|207363|187775|390797|306856|178985|248123|407680|496952|574944|231073|397162|220015|144054|161313|139703|176477|78433|96960|91285|99800|314819|139306|147647|100386|150292|171636|100450|109603|186634|181380|51820|141742|147277|137518|87476|84108|46699|81221|88701|146026|159547|108412|87786|146918|136640|151888|153989|77686|104814|83109|80076|108999|140563|88931|116465|117882|144413|88993|116805|209834|169444|1294528|127206|135572|239713|171630|142308|181896|190342|315435|461349|370623|585481|357090|364819|346343|273283|141464|343185|545133|340051|328424|244664|274457|177403|244703|395470|685719|945852|584467|182584|144863|135092|220154|123599|172154|232877|232873|183210|132022|303294|244628|437512|539073|6679239|139953|116715|175451|172189|160239|716328|167127|193944|190700|218747|204598|206928|188615|214934|270091|304315|172227|215488|199528|381023|328195|485550|542183|702118|5279451|4977469|1391918|118294|176361|248724|179920|180483|233949|230335|175089|184378|405517|275894|152207|110458|155427|416988|138595|178933|219892|295425|152833|742108|2107541|933316|629214|516631|558479|610826|1198520|834382|415870|2100098|1112993|370513|746156|770372
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||623281|626104|522096|546172|520293|433548|474813|355014|345182|385676|394351|264608|757576|472711|303177|330595|443524|616282|808537|1326630|1518220|644766|732836|382313|537482|920949|438309|375333|483085|437156|506375|689606|1151995|1148217|680676|718242|318533|929735|679596|614674|644099|485211|621928|571018|567999|846348|1627462|886994|620892|717673|609850|720016|1929348|615635|646463|660502|623515|384098|356709|613429|352448|440597|343452|289611|519011|1904837|501219|576039|219682|479311|489277|536804|664920|365009|307045|427829|410079|271328|817291|349970|285892|268389|390555|274503|334179|666000|409596|377757|290025|403169|468093|794299|433608|363513|354227|674313|378664|611616|1059383|744219|773739|383907|819629|1223995|1504988|700916|902158|848856|514538|467785|635475|337250|407808|380077|350107|249478|494380|2409730|587128|393435|308858|503617|524978|428867|669839|1060666|782604|748622|664387|633770|1402487|462843|519082|413084|647529|631604|776956|1677458|1175230|746297|732144|575567|1028951|1077995|466601|402923|567988|778494|722444|768910|740529|815207|401102|442565|539681|414575|795417|447007|549731|544178|340986|383484|564036|492622|476148|811302|780447|307943|361946|910730|495214|547648|303741|472461|488542|565510|601550|947866|407509|399425|461353|508076|545306|292637|327686|313918|318534|241095|454299|458136|923727|413298|383290|549583|1128200|865229|396206|357869|503191|472260|595604|601600|904547|369513|337363|362690|516250|573996|967906|741558|656460|984346|343031|660957|571241|464986|314378|468510|700010|312589|328339|891681|477730|889781|449328|556366|798164|490771|711441|899782|559528|673839|705894|634524|792058|406206|437872|459596|612349|592326|598877|734882|884222|541010|481634|399262|567791|587567|513509|596894|537012
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||3890658|5822559|5043369|2421015|4548667|5261440|3474208|5639518|4467468|7520266|3089347|2063191|4850095|4959501|20294196|2855493|3137835|3036267|3857065|2680939|3935444|3512480|2755958|3230447|2545256|3918181|3810343|1764428|1381189|1982615|2756948|3257995|3165944|2522172|2989300|2740817|1860161|4958839|3864182|2565157|6853435|3059286|3469226|3852199|5463261|5265776|3535321|3258425|8558959|1707403|1441810|2518520|2846739|3622376|28203784|2328924|529466|395641|351636|305074|469933|414055|375351|453582|491265|801106|269024|562164|336592|1527659|695933|482030|674158|662347|451923|316823|279582|285809|342656|217711|407358|378693|490375|389427|391235|773664|742593|243796|333072|1041394|506871|370143|745060|468474|499024|3164551|188566|369746|183152|224393|244588|179469|518083|645722|336960|285197|442223|186091|505723|318853|490996|477240|920849|1834255|679549|147003|404991|796566|342584|298513|211752|312346|645315|668252|449967|257459|173293|250073|231938|218266|560596|211731|125250|196843|205259|174014|213542|202238|271492|641724|653242|604930|755183|345406|190208|274243|217596|658017|479389|482296|322833|476535|178255|173424|260265|311269|803268|244037|267685|555983|398390|345875|218286|379105|464842|489779|460684|541760|660463|1535281|386107|523115|342159|541157|386069|275259|262740|327618|237954|350611|759655|766469|2846084|831923|630699|552689|1061209|945692|619047|1430750|1768320|1507629|1420511|972375|786590|2023895|2386515||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||2342214|1707605|1552869|1123074|1123151|1229368|732118|1413485|1243734|2106074|3214468|3265030|3897821|2349547|3996399|4201829|4426495|2923326|9005642|1784864|1629726|2215921|2577632|16428213|2076944|2354413|2468770|3330046|10592549|4543402|11442201|1858226|973390|1415239|1234052|701349|650635|2063330|1026544|757153|962301|300548|885998|2074542|1307046|1285420|920973|687364|792655|1206696|953115|349018|555393|420012|876166|397713|455963|512770|564358|868428|894199|1112786|1328348|2071820|6777701|53410168|435333|322395|431331|1187101|911632|393332|528237|647088|891800|804137|984889|1193986|1555442|717513|1054813|1400597|1328389|1404612|2072201|7784437|2781229|1656924|878172|1222808|3315053|883040|907993|551222|538251|561868|655140|518930|1033810|1116074|919130|840077|608293|741667|645029|559408|953638|1754676|1068243|1494125|934466|524799|306670|1483032|435412|482200|440956|622673|463012|453890|254564|469461|717434|420563|256655|219966|248613|204745|237762|710046|1644067|464937|389242|275524|644424|704796|627724|649092|1057529|1977320|7161958|3492635|2253043|975946|1492787|2264674|11747562|1165311|1090760|700068|644010|522863|463856|381489|221137|247093|327103|233700|294624|363814|230426|231642|231909|382148|241877|236310|246903|268856|249629|579294|355286|644915|147629|218291|227585|201942|231319|296459|249351|295420|563724|2914974|909568|752830|830783|421407|288863|134964|118015|154544|240555|281885|284418|370615|355188|630100|675003|649856|892656|344835|430952|350310|361333|406621|465928|767465|540064|986398|368732|759804|617156|248196|276849|545501|363999|717634|369746|430154|300407|180740|401304|362679|328868|247827|220472|312998|549931|344384|314123|196138|273131|303478|459985|522993|602892|565607|1313613|1066428|3872803|1215155|1077244|1470524|775876|1138518|777784|754943|613999|283143|286375|242751|268436
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||25766406|27632212|10634652|8130476|4121599|9144018|4254029|3804717|4709576|5007015|9764989|7748682|11518394|5131220|12731961|16534252|27185864|32944542|5729444|8369228|4952883|16533092|5576948|4635138|7355678|3542881|3707399|2133246|2488055|2983909|2785885|6539366|2784966|2915944|2613803|1982231|1926109|1944375|2191442|2456561|1905778|3753416|5928807|3080451|3542075|1615897|3092285|3281332|2785021|2456253|1733263|2548543|2729086|3073278|3811954|6018955|2102608|3598484|2474483|3491043|5059544|2915790|4072073|5268181|4023978|2591365|3287081|6011685|4699456|3054327|3931685|3204774|3413646|4650247|4423320|2001804|2944872|2391250|1943946|3028925|3944766|3571696|4502482|11939384|2949728|2142263|2852399|2649797|1783470|2142451|2777092|2098433|930536|1661883|2617568|1525570|2418742|1256600|1662372|2044469|3180218|2068824|1528837|1489404|2059750|2219359|2672283|3304629|2125664|2334275|1582749|1732062|2416211|1923238|1363608|1290680|1935373|1244512|1982728|3053774|5122121|2887602|2024178|2818551|2067223|3012330|1365874|1885411|1652642|675143|1318082|2418035|1830127|3795222|2608105|2858291|2354785|1663057|2453505|2279173|4685590|1601566|1712129|2674955|1610039|2012856|5442243|1993853|3820605|2414564|3742872|3153122|3434030|2028841|2842741|2026927|1601928|3204424|4696258|13903592|3764724|2945102|4026371|2023922|2766896|6430519|8306230|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||333642|277153|288245|379612|270086|284059|447162|233232|207574|256517|163676|161128|648366|321680|280141|213765|280141|281849|505019|326391|224679|187371|191022|338603|311737|795636|332245|251007|295071|434983|313040|414233|576171|792006|538861|394645|255340|1461358|346020|436617|629374|496023|451080|278027|592765|792651|1013107|451643|230502|319143|239450|412162|605857|350913|298169|213310|497277|350091|244555|255326|139506|263975|178742|154126|293027|426935|251108|408520|122294|220785|204273|276629|191450|221057|180463|247540|298391|292477|439129|203556|476673|279566|116165|159004|286098|224811|170647|223699|149467|257399|303916|452183|267102|308577|179327|209726|214052|256848|316035|326013|225883|303865|237377|393744|577507|298688|324075|279722|201038|222413|553487|247015|242302|246556|260586|139974|226064|513789|239104|249699|174708|313741|325120|362518|443655|1077899|351331|327134|390191|312703|740233|210558|368518|263511|331091|269785|347112|255856|167820|238093|194070|292995|361784|547537|398392|319078|356793|352751|319788|369383|470929|265471|181173|220972|315969|370289|1528178|217568|379645|235109|220972|352249|487480|279868|201636|227056|132835|152251|182920|633401|246130|445207|202757|240109|261896|267888|219946|141295|230945|162763|238554|282191|510576|168330|156012|271022|211081|117399|174534|156669|224611|199888|185079|298554|1256191|560743|259519|243144|385592|171653|214236|240212|242815|250087|275627|324188|322162|407162|707050|352072|404249|303001|163683|197089|234171|383221|155646|182644|267091|139739|183940|679426|238441|204828|131703|206097|286855|168224|189344|209295|334538|185998|319595|208550|410531|193515|215117|177432|190360|286101|296511|277961|335638|291413|258477|228628|709099|512475|429079|308288|230507
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||6318473|7831997|4958175|3190587|3555218|3686679|3787569|3414243|4989674|3919591|3323117|2235341|8682966|4910773|4841332|3990209|5437848|7369265|6447825|6439199|6989396|25978400|3831040|5861198|37077396|3602349|3310275|2072322|1540034|3218456|2398864|4035260|4023628|3770080|3150614|3817987|2160335|19349212|2716820|2536328|2070156|2317918|2782575|3157934|3571182|4172713|2197341|2579955|2923167|2801868|1934003|5346079|6629017|12647343|5130992|3388043|4101681|2667011|3755838|2447126|1966990|3854772|3275322|2304437|5619247|5864261|9521056|2391165|1068807|1386550|1284966|927963|851148|1108887|1364710|2440484|3108124|1741467|1949581|651883|658210|935167|770737|938835|1866019|1085389|903649|2556514|1178880|2088881|8114965|1418625|1321433|1240698|2987175|1961660|1048932|1744161|1665423|859254|1124612|1027586|2224948|2633326|2358155|1696907|1936080|1611175|2099939|1740198|2526529|1721530|2584183|2876667|1466138|2254579|3946388|18892550|2135198|1530208|887358|2338337|2689572|959644|1028022|2642695|2680888|1613069|1375978|1926442|1506668|639578|713013|654928|1295840|8344378|1486483|1598437|987737|1979513|3902127|3487050|8024797|2844965|2005014|691995|899120|1586440|3064146|2419343|3069831|1853658|1316945|3977562|2785434|954762|932874|1005880|1549871|1553183|2011852|1206928|1291853|1824315|1768805|984393|1471490|1672517|2101912|1926712|892047|1323558|774350|2283440|1312367|1747062|8858599|1440568|1003819|1109730|4149670|998074|4097683|1195545|1234125|1006854|1603577|1966783|3223149|1447305|2177628|2639396|1357826|1392490|2872232|2014959|3355764|2076632|2817816|6077806|6052405|5566006|3755495|1941612|2817915|3562217|13048062|8539998|2027649|4424505|3980552|2045245|1932616|1963186|2608207|3731066|1854729|3530399|4287530|1959651|1997051|5936283|2426812|2279086|2710321|3692661|4414085|4428470|3768782|3378433|2965909|5327325|9192112|22548832|7100889|2695609|3059694|6802444|7975941|2052603|1436113|1968740|1546685|1654018|1332525|1675419|2180737|1980372|1920681|1790106|1437846
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215581|580918|212431|177176|213672|258226|506532|214753|336798|231243|478791|206282|587232|859334|251707|146547|97459|158858|419137|424790|231294|381126|163539|173607|155452|201647|176750|166979|123775|146204|357422|285071|331571|316990|378087|258100|222752|359216|492598|390418|219274|271024|172775|351034|115839|338742|152190|297246|285432|329606|269964|127357|101664|134685|141399|238243|291259|485963|829745|249083|297943|184593|152647|187533|252652|357717|296370|517574|645729|299872|1193782|415128|500971|474367|373876
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||5616263|4594897|5230456|4222122|4638266|6471566|5447186|4956056|7313251|9755741|7572041|6868485|15456808|6297418|7033601|3745670|6128642|10014840|5715849|4573270|5352173|6281231|4095807|3863468|4352688|4869839|6473517|3953705|4427858|5246238|13391900|4295313|3958451|4470784|8532276|5394792|2236802|11302295|5255692|4203961|3491259|3439466|4797541|8816945|7946666|4022860|4956171|4215561|7213129|19136884|17075514|2191275|4252338|2380429|2904272|2042474|3188399|3101514|4230843|3160577|3421503|5499507|3548849|4688793|4219960|5999716|4323728|4086010|2484271|5377961|4271406|1988866|1958422|1544485|1983041|1949985|3193866|1998321|3465577|2049829|2519937|3925955|5620379|8239307|4004240|2691620|3489060|4647802|2403574|3322907|6225130|5754637|4690319|4366576|6418775|7430128|4174878|3080629|4649652|4837403|7272179|2127221|3303198|3539075|3883210|1499732|1395641|1259797|2349878|601436|911174|557644|275513|404484|318350|503248|501289|675804|365709|539462|259579|647682|907992|427548|902662|343355|478005|458265|408055|1191071|1112421|386207|661931|736155|830646|1025735|781513|546917|476095|519562|446896|635270|1132421|1289215|1019856|865622|1150478|862458|964863|946959|705252|567223|549688|1064870|1347672|951377|1429359|966701|829711|788279|1575742|1415546|893039|1559882|760538|711442|844245|963521|890261|3190164|1014805|1106902|908441|1033509|1156669|780308|1139039|633961|462785|456355|330747|456026|619963|503860|620401|866086|817117|329908|291937|272485|407530|437684|192116|402852|1085145|1472834|806373|426087|380664|353253|489420|682929|650675|507526|525412|4338755|370456|841048|770678|823512|878637|714572|438708|830822|640307|572029|306449|610518|719083|860389|2836429|46585|41293|15083|943|201863|4532|7100|43047|76833|1047|10|||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||375390|215947|115832|93362|127302|137417|96231|127998|185124|217487|316182|235220|429867|318705|396176|107334|300608|193854|240142|284575|235505|232656|190386|295333|290295|977604|581816|658872|2255749|482425|363603|931429|238568|315951|529376|479284|385419|2424655|471198|401520|667270|604521|224852|188085|220953|258965|184224|271364|367205|269256|196793|335707|580354|497810|283083|247283|383206|284024|260582|202798|334463|150333|266648|229895|457982|660290|522647|1084298|216307|673143|1034310|899163|244939|362719|283339|558975|221117|235695|468063|421097|498423|167078|199038|268946|311775|293234|279898|308527|298372|332921|443203|336822|395270|493256|473486|350981|337861|435095|434768|387650|499731|387737|800674|1953153|665950|1057866|630015|398501|569641|439069|617541|384501|390346|844146|1189126|745271|779590|606113|1278321|1361411|207408|427029|397666|328216|385282|517538|395270|451206|664150|730763|725447|496254|654611|383131|315445|390277|364579|294689|243085|369229|338221|477209|580270|530884|470702|773653|462576|341091|490791|427324|450341|381953|390365|505150|605191|464716|587685|1000620|398537|379652|295544|288936|485179|680270|679401|668854|500420|356981|358790|786530|1056048|1694552|503107|559258|568550|668791|430344|419503|480063|632464|1007867|615458|751151|637324|1007496|592489|868033|716024|959753|3836068|780113|814825|897493|2664505|1453494|654783|758075|996923|434487|695909|859833|637624|1960499|691321|695769|636119|1506794|1551434|2445182|784129|1234851|1553225|632633|786272|1079883|997605|615026|1109119|1763273|1274262|1537307|2659428|2687596|3504141|1320329|1862519|1579355|1170159|1161725|1931672|1663815|1205080|1311184|1589263|1926218|2492677|3776632|927895|719976|680895|1366993|796811|1050351|1672225|2091553|1137577|1793084|1876425|6710942|2931393|1274021
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||202943|989110|744858|351450|1199573|1165398|4012771|4604957|4494732|5435078|9353935|5569263|10901863|416010|421301|883295|1663619|363070|470137|388355|752403|524380|217186|184918|366808|368424|293204|249264|772424|596707|409759|835115|757665|223876|475276|220758|475651|2234284|931595|1422235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4446309|1802319|307770|414275|1021603|973817|903601|541575|702391|779271|791185|546804|2352210|1547498|1073632|1368397|1281855|802222|295812|1765038|1743836|890427|832003|585331|1415445|2854967|960481|865703|1160296|563980|476501|1430302|2353038|1721980|1176381|1264823|3288400|1596971|1521514|1333483|1644498|2047821|2877022|1961324|3723555|1777613|1812851|1211526|850185|1669772|5085850|3235375|1556246|1469342|1597154|2252410|3884230|2665289|2282399|2232740|2058868|1996429|4523606|14764830|33897900|1767130|1483423|2480344|1990087|3858641|13659644|5233599|7099549|4529056|3999593|2532313|4017088|3023799|3064426|3779357|2845286|2963742|2381443|1743203|4302956|3077611|3745999|1704925|1854776|1897917|2586427|3047333|1558419|1603298|2707396|3098369|1949090|4338239|5834281|4724119|3698355|4341299|4649806|3411384|2139743|2775783|2676139|2177358|6274008|5613977|3960532|2001244|2474501|7394566|2718207|3697333|2849967|4902874|3583862|5211100|3763330|5324498|6818138|4194192|3869175|2582589|3568322|2461925|4725774|4309775|4048792|5751184|4077419|3900184|5009534|8723025|10897776|10297778|7219941|14093851|4508367|3178921|4756861|7035303|3303357|6366147|7716319|4749867|3219555|4907299|11110022|14386586|5491323|5921961|9393616|3080836|5502284|4575414|3865273|4398940|4168124|6883252|6191614|3451661|4944253|5185484|3073649|5847605|5635881|6147666|3600610|5451977|5773200|5221752|16319904|11400522|11733886|12708742|10089745
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||2139203|6344122|984417|622575|723709|722653|1074119|768035|942099|1512531|1383811|1427512|2827971|1561594|1672203|1448177|2650425|4409674|924523|850239|1233804|1164589|1553016|1255093|843611|1370946|1211123|1368785|1299601|1180965|1345233|2047537|1284106|1252953|1624110|2322672|1049869|2651483|1263534|1886624|1871345|2863469|2019436|2336490|4180539|1672752|1951673|3559024|2359266|2721056|3485496|9705367|17044672|3946594|6531217|3631829|5349428|5051795|4411130|6904346|6977019|8470476|7079761|5864755|8851781|11519928|4183887|2787767|1533272|3750073|4397895|693839|964611|1169048|821326|1008639|951018|797784|1289810|720594|827433|962484|927241|1496161|689691|477894|605639|1192242|759041|896441|728310|1701324|1077970|644008|506736|699863|945065|876406|573838|800030|865284|1338863|794567|944988|1387150|1002379|940244|595307|1087153|618756|1223912|569406|896374|601937|612239|459584|697373|1551352|662367|676370|551661|839703|1597378|2569460|647493|563039|695297|868653|660465|569737|1092299|434247|521383|545307|728909|779097|1257883|955903|852486|583140|605943|860362|946980|1304494|1058190|601265|895881|1649887|2440226|972698|1006891|1678372|881934|1473155|2120303|1378018|2613331|1760086|4296455|870989|923140|1364704|902194|1074517|1222012|1211548|1148951|1470918|1731003|3952928|1695290|2105867|909263|1750872|2445816|2189285|2992222|707660|650322|924931|1625853|634118|1333790|618447|556596|551007|1094181|515857|937620|800542|834296|1477144|902813|1345494|2754749|1648193|1561710|1431132|1524797|2552908|3420024|9956953|907190|741134|879240|1037892|872304|1051156|1376462|2246086|1285313|1751426|857634|937112|936835|1112454|649758|1053440|1574026|798357|492646|1320748|909195|979334|791138|1162093|901283|843881|1086272|752609|687883|674436|682640|761647|1147876|760534|761555|635857|640049|824269|837813|736611|903712|982944|884009|666959|1245102|1099008|1051888|639112|751994
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||1203728|1279634|1161544|889609|1071385|1035711|820781|898063|1835142|1194785|975080|871561|1034788|840478|1141206|775091|1234249|3640237|828954|513757|873439|1113606|1472233|1495308|815982|1849544|555686|503460|961753|621018|623518|947051|1615690|736111|898409|1134629|883143|4733667|2203032|1191449|741667|565969|585787|493940|444479|781808|875785|932185|881736|756954|871925|1026048|862550|556624|1084370|563389|755325|880962|609821|655612|101493|188340|184618|95316|287268|181347|90012|79848|72367|53457|114748|48179|36820|59420|48468|64875|227453|248165|329761|43005|64767|21776|98191|90748|83622|80880|108260|79541|43474|120003|121087|84003|92873|146036|133620|173477|161460|743743|70110|21816|85057|61491|114980|45933|95765|150345|99002|185624|360269|1062325|2752853|758273|173441|237599|389630|627826|1227023|2857591|116461|191084|41059|69960|51031|39246|17538|38957|41244|23840|30721|45952|74560|69533|75849|73122|67077|32932|30196|15250|29148|92447|82748|47785|273035|69834|64103|33171|123679|159213|161337|98056|75238|74648|37447|34236|42227|63211|112446|59174|89085|83128|43396|68402|96887|299712|150418|96496|106835|54617|56050|77699|47731|88099|34057|50339|41669|65410|31607|37085|33018|45089|57902|81692|155082|42095|58961|77417|61136|55630|112615|87234|97809|38221|36844|77868|121419|88368|52410|27374|73273|78074|103222|42382|34047|40630|44960|70460|45443|50296|43344|94344|199314|142391|136967|118141|97678|105754|42174|78558|78021|51695|55035|46943|34926|37958|35513|34681|57451|49528|98776|65715|33349|41458|38623|55768|98000|49089|112733|62769|74309|83214|59615|74889|76093|146978|202686|141377|314147|35667|58514|47969|47746
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220860|50956|85742|86248|77674|129792|97066|150389|160895|115908|133711|110083|388241|126598|316783|3908596|1222629|82367|128262|79760|103334|102780|128260|43447|73123|153738|106352|157703|95652|66508|134753|125398|101686|60010|123224|107127|104499|73961|98128|67321|260089|185762|94302|120567|201858|90701|236235|741507|298942|406640|254363|388837|669344|359953|429036|807263|2284528|235452|195615|237798|89403|364862|405525|407644|166181|122921|220915|162128|195960|547822|396217|668018|258566|280684|220305|359992|598612|2458779|13204206|1914037|8289885|128303|89217|126768|437069|370103|381068|181812|216234|184149|360574|195619|422851|307630|261571|116679|72090|63233|105717|164136|212669|159645|220481|109647|115775|192717|189959|314385|296454|503324|7713463|197346|174633|298810|502739|374455|192788|306302|382608|300250|494088|1221980|520963|436224|966554|3588406|163011|138765|226790|194463|209208|132914|40992|79500|64151|90316|98455|89322|146876|131724|94763|97007|225689|160873|294414|117173|179315|131101|159777|91861|64484|76630|74808|53235|52651|46404|42667|75542|51022|83515|75929|90425|77859|37670|84953|215738|78378|94449|59631|99874|65570|63791|59572|127144|327668||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||54227|49750|60794|321500|494079|101443|201860|31108|67941|100250|37766|88910|69910|71296|65127|36088|272978|90118|57272|53283|64885|155458|18384|35114|150466|62504|23133|29824|19254|23919|24614|25622|39836|9643|14803|24988|15556|30816|93451|38273|32855|48214|60891|61482|54986|39194|69937|95429|153644|83380|138869|177667|516782|154398|177288|58030|48104|33502|54240|46978|54329|62651|202620|112333|203839|59754|26798|44283|32762|56103|50624|24650|36978|125306|36091|88603|14143|65481|53736|38223|26323|46838|74405|22846|29649|29846|20270|28101|25037|123780|39699|154539|65402|109862|65153|132621|186380|59202|87167|169539|48992|21873|43720|176644|187535|175269|141320|138357|238987|95384|115352|137442|36104|128383|59641|337105|217581|571156|245357|318983|95805|147344|100859|127162|61570|51735|77235|69145|71536|56157|70429|91282|98193|50420|57327|130562|120196|244231|83402|189228|437669|409818|2223968|247547|360483|176119|194984|211424|381147|437502|373821|716907|295410|279907|324638|297844|362564|257866|304886|197559|178539|154220|209809|258699|282213|272436|309663|186979|183636|288512|173163|228141|210223|306371|236077|166596|237530|167518|177671|148557|151119|239851|348917|191408|303909|243437|194904|248460|184786|310420|302144|279016|245214|550417|2963845|1560408|543273|408001|516109|404478|406351|469427|481668|274777|657675|376216|397813|558639|310511|381487|1026273|2354716|1571639|2791874|2164970|3488457|1926349|3953627|2912668|2770019|638504|2566827|2021894|3280888|4129758|2953094|4335145|2243901|2918957|32453702|1336391|2270254|1043657|1909218|2691327|2028101|1795274|2467961|4466440|1952035|2247607|1682097|3654697|1978322|950268|1719864|1275697|2137918|1534776|2218390|2269609
01993|1050112|/equities/celcuity|R2000GROWTH||794936|2473595|1338257|1023186|744596|989838|752053|720362|1505336|1932069|707284|959652|2965547|825309|969225|1001253|1343716|2106045|1637853|578034|831577|685019|701966|1043639|1046898|3357405|1911109|580291|1188986|2718776|1987026|1315549|1668505|3327615|2137116|1625997|682565|3507682|1989497|803098|895661|2381956|546036|999600|781838|1224647|1483166|732452|762569|1536914|1066824|1407473|2958591|776881|1204914|546856|809847|354432|605632|920059|346301|2099068|268475|656191|542988|618643|399743|1241094|104311|226421|121989|228068|212596|452347|341874|253710|307415|213677|624470|399313|404157|246460|193806|255062|92055|214018|307155|216129|239977|671630|2512766|350902|253422|171507|282776|206878|133396|220382|383602|466239|376508|229898|735843|525008|810307|390818|170967|123857|151432|169712|356059|255780|146834|299569|251463|177660|342157|72176|108916|71196|36902|76829|39387|45094|31651|75469|621414|143391|235871|284909|306896|250179|242381|178854|101957|112621|288907|475726|581447|245948|378211|238092|1366946|459749|330747|228898|550145|903963|245355|234070|312144|506533|196186|337003|228946|380280|377009|132556|135993|94041|121858|195785|242632|157601|160268|175639|127588|231868|253210|167859|198150|155281|167544|132476|88156|88456|133999|125593|230157|192133|836081|357256|326802|117697|120477|174845|155343|208872|169242|436173|513008|441145|266090|2479152|1419062|309665|284036|305983|458265|242995|241066|384467|375144|568445|6203971|16407423|30410|37284|303045|85833|129121|640568|25572|60818|51827|65060|73571|39288|43755|48188|40576|58346|28858|26492|32800|75502|109128|23739|34775|35565|11847|20769|25581|31132|22355|18932|32464|35531|20048|40179|75442|65272|68092|101579|89555|29396|786846|152426|140605|241630|70081
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||52432232|69953808|51356696|37167448|37246104|30539742|31989424|26112130|39804196|34410276|29049864|17188936|46668932|34439580|40683560|27711564|41315840|36823188|56998388|43063784|55074056|53903176|42823992|63097832|49842792|76340912|51521880|29200320|24507276|39500236|38614128|73599936|85571720|37748944|41972908|36172376|46993584|125431616|32141744|38282304|49088336|42622176|39637328|97565184|45109940|30466688|31911004|38405432|45621000|36534144|40217732|52999944|57741144|79370576|68400144|37654944|47912584|33939544|39155180|45512184|33367700|33423984|31886968|32622802|72494576|51560176|54854272|27479476|15973904|40260200|57130952|67878736|36695468|39131472|40503740|52929428|46898044|73154848|79771544|38563588|30279452|67142744|28118996|33505156|41841200|31833126|32138416|35615988|20353908|38428568|32846184|32318776|37543576|22087096|38415676|32448460|37194896|27812116|24748968|28609596|24050998|26108668|28252258|31261450|60871904|63677208|46049696|39599668|26574840|33585176|37521624|39044956|21950184|35999272|23932964|16676533|25207554|36988924|26787842|31133580|17425404|29801356|36725544|28565282|30215476|26695568|28981500|40727280|35305124|34808924|36916872|23986700|47087716|39449500|35510904|35577200|43774108|30498748|42975548|46803980|39459940|58970388|52219424|56645732|45610160|48452436|43784836|72806056|49572504|51394152|44859748|49002720|39155820|49797116|57152464|43557936|51494504|78203384|69548768|41536344|34299956|42607336|44552824|57488304|36213336|30188844|35302352|19497816|18773188|57239708|40498040|50635952|25915404|24111324|23612216|29631368|28600292|26061778|28992416|38829556|42682972|26913464|38696456|25369292|28028856|30183664|37062404|25155516|44783904|29421940|27888968|38981964|26582912|40041652|60634820|50957032|36842672|37415956|35500984|39765792|40829556|46410248|35188764|38883496|45572048|29094192|24870316|47653656|93263208|41869944|88563040|48157960|34487084|42088928|50420704|44331812|31922452|35920412|45198352|17211060|21502150|25872208|44522308|45245920|39407976|43002052|28441612|19134868|20990416|14216294|23135120|30818226|35091416|33970128|53781540|34153800|45660156|29754678|29584840|25813714|41519396|37411372|56972172|55882088|83092360|56578284|79645448|96539448|117454928|71519280|49796984
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||362123|574896|312655|463671|463345|260826|412936|430887|315864|818480|374766|231929|474501|502508|699688|433984|461685|970106|769737|961382|392805|723579|1255589|710064|826245|3894053|7998862|150140|125600|228029|91198|130155|183498|17574|170962|477314|18448|54914|39306|29121|18969|32090|22556|32056|108022|44004|41300|68956|43888|51080|46373|77563|83128|64764|99624|68338|125708|66056|113175|355207|495310|175644|143564|227554|251595|406391|318921|115090|48219|148567|103415|67154|141816|114320|407668|76773|81618|40740|133449|114158|50693|47598|141814|112915|63168|52912|68629|115506|122561|60509|493132|146595|162282|89272|93484|148111|212555|125565|96548|86688|126490|94752|326170|162056|157397|169874|110997|93799|147477|296904|281829|177733|245977|730712|221815|556488|449653|1054961|337327|181234|114606|183809|170440|570807|91419|81644|69205|50309|61580|97978|200796|77041|51407|61737|82832|70892|89825|53820|54798|76149|102617|113255|233082|245508|123147|208348|361608|111132|104111|71451|134182|67459|67766|90931|96815|75488|97982|139983|66473|66318|68806|93124|89077|157317|84358|70630|83304|62275|125237|488938|166005|167531|119855|110116|138905|85515|64459|32216|31380|70673|109061|87090|84664|30627|25279|51399|24823|33644|38261|45155|47564|78491|59894|84874|181751|109067|113284|73996|79029|120207|47142|67474|48954|64561|79591|42992|30695|223151|223277||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||5126941|4351748|4152687|4106193|5665275|2815783|5187434|4124180|3454778|3008740|3668558|3339066|5965449|3452032|4111098|5145311|7575622|3537011|4561265|3068562|3851768|3126442|3892767|4636972|7531429|4012165|2390186|1741991|1546649|2313961|2473670|3716155|3632711|3634278|4292518|14074344|2264552|6422773|4325855|3571258|4395811|4559065|6516387|2881085|2772856|3324021|3994176|2812905|2524136|2563865|2729801|3777745|4752667|2926132|4254260|3009733|3538816|4438347|3349442|7061398|3591110|11400199|2314156|2458201|4571375|8446115|4012521|3995310|2010085|4792432|4076820|4837302|7781385|4436563|3535749|2847642|2473063|1943292|3682815|2058154|2450003|2643943|2739832|3632404|2055619|1770816|1633542|1183875|1401805|2540281|4992931|2708061|1929055|2539789|2805879|2895019|3871536|4159422|15286039|1389994|1820688|1440575|2267347|1779090|2491033|1684489|1057563|947057|1732471|1281545|2599965|2414221|1326582|2174263|977135|1477587|1660414|3711091|1909683|2106004|1222546|3004763|3692316|2033569|1637880|1602749|3015383|2402266|3333676|2549474|7712269|920485|1569536|1307712|5461293|1336232|666853|1388081|588905|1191043|1285985|739499|1714840|2803069|1100345|1181198|1254891|1208096|1724811|1839267|1371684|1778250|865336|1297805|1336494|1301294|3462512|4888162|1905526|1148634|1689702|914590|1150641|1534959|1223494|2223932|1186336|998200|1150515|3037574|1613543|2487436|1400601|1575923|820423|1323792|987554|901872|1529844|2032234|1743837|1815064|3097771|2560780|876577|1221375|521653|1109341|1351366|1555442|1468534|1271553|3348135|793980|2124434|764295|627153|311994|501502|403957|451855|589943|956926|808863|1282504|1363951|772411|921547|1104675|1310770|904624|619293|335170|521021|596193|567157|1170375|3621762|663779|658536|610971|1386620|1531215|632982|428951|792235|1389528|349930|1217842|1958854|339806|547768|494930|674629|1202113|511399|871064|483788|1292492|760846|619475|938480|880029|1466880|1266281|1626315|2958462|7548228|489102|769713|313625
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||1721417|1458821|1699030|813438|1074237|1053929|698071|633146|873162|1097261|474121|303666|582931|474942|574041|394097|929586|1150450|1310068|1031219|660530|551447|304589|675827|417934|874977|1590952|420613|532693|807763|1027585|1110291|1037035|929167|1232830|2486497|919956|1949622|653463|927869|855958|370653|630470|808601|457261|468156|390596|596004|890215|1464117|531018|640875|324825|366938|297467|242612|394704|443198|661588|417054|385112|864383|1141395|425209|642040|562382|325981|401322|378282|777751|1133222|853448|460228|398589|593306|669647|741794|607060|572309|337323|369730|372250|556111|292733|428796|493668|615741|1042916|821423|496656|625097|566852|571010|416494|551547|508016|507767|558290|578461|628377|3014778|1335684|879398|945848|703789|764279|649133|473136|878962|509514|683600|627938|494818|1515705|1589562|516666|741627|402853|420782|475262|203081|602644|868895|369795|321379|250426|267295|346480|457797|471450|389762|352730|471241|399950|565240|485409|584503|530444|435862|825189|1025779|325713|296220|407190|301877|189798|361493|321712|442451|378281|269542|251945|200149|508425|223906|169482|291987|330040|274051|236264|322301|468162|444124|753960|472990|515770|898398|261484|270991|344239|218387|444817|228119|572583|634144|150491|282556|169552|158836|206937|230640|234242|221746|168905|121068|235051|222990|239907|428174|432786|789699|1129159|95920|116493|370519|171487|161442|157244|143152|182450|163060|223928|215539|251963|235872|199268|261664|225397|245197|362346|667174|416754|155373|189326|262554|316329|239511|433108|288399|276483|182786|167718|368828|352369|402644|553775|388565|129086|200269|193101|115807|210743|182988|197836|267943|397244|456870|266364|156107|406831|472806|450864|278101|585629|336850|224687|375505|247446|568948|424671|314536
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||209190|251659|153391|148986|255750|289947|238451|226216|364185|158265|174807|113576|218036|214751|152324|50619|73352|153852|202126|106545|69154|85104|72175|61566|117299|174134|83694|61902|136744|117560|125493|116109|151379|123981|355222|171586|107950|196069|104586|95518|105752|85811|107954|186532|240051|227394|68783|172587|121292|136009|139324|109366|162060|109165|92263|104293|182828|93566|85607|76709|69020|74967|118638|77448|96378|174656|96122|148345|54454|190003|128453|167223|110271|126737|111424|101572|185034|166535|143211|223546|227057|173614|186457|141687|301298|175274|153648|179763|163540|246932|226515|155772|132806|223586|177612|54720|70866|120230|128854|77071|89314|101849|123811|163520|358235|259356|196304|145032|294487|352875|296428|79105|187375|121078|120196|59901|137278|262313|134204|146720|90184|204950|190733|255011|130907|134827|169340|192700|106610|156375|222451|125981|218285|126793|272459|385640|199722|89765|84533|106508|74154|106891|161906|189615|111040|166782|181295|222567|275404|258477|224532|194923|181825|150059|192552|137906|262030|302248|270576|166167|189682|286623|234349|232157|166382|127667|174339|204494|139621|367014|194764|356159|451680|259689|469188|402054|430465|241692|199176|168502|430271|297226|550395|190960|193634|211900|215774|277873|302982|252662|356720|266035|155693|322906|721549|394315|432956|542993|395539|545558|421433|348278|215560|219450|174775|168945|177967|213578|324025|285818|324164|241097|173716|148051|166723|186489|108991|120811|234087|135517|153694|385534|583377|257865|221942|292285|266482|209229|239046|71995|102004|186063|148533|184191|169958|144845|174150|209909|349324|291824|492201|397914|404427|413006|432700|289725|505001|407933|465032|643654|531967
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||181401|251410|204361|281963|279632|200580|352645|590783|290662|635625|551050|252254|401864|338862|438197|254680|240969|592199|204935|230444|382602|270386|218447|162553|1000962|1121653|288046|163845|255770|191480|749664|317431|185335|570148|320388|579674|368809|225442|419284|611346|1040817|352735|988596|991726|169420|107312|133068|528803|509788|809500|351731|194745|185141|510924|278146|275146|304976|330937|360168|348155|362504|473040|224471|396921|541924|635836|314258|320208|143845|341838|397045|108133|750198|463127|284221|333541|407637|226908|379271|156208|502892|569617|219556|134095|362058|272764|196898|216370|134804|141633|145524|345735|225032|217347|266793|244649|93017|165197|177550|100025|247316|246716|112564|193908|246093|181095|108074|195305|124896|191870|396673|179223|183676|206058|172488|575692|372909|324553|206309|814916|123061|182123|196108|207607|154009|308738|246179|215473|223220|245988|558503|510210|764273|437239|591766|235058|236555|252661|336547|287972|341096|319788|2810446|895020|852480|1048291|520659|994758|1115706|1291902|1189078|964377|594071|612697|853632|656631|844164|610430|521776|521513|598884|633596|577295|1003022|1043878|719628|685675|1025447|588616|925893|1270871|1261035|790726|1635201|583601|800046|1162048|811401|668551|1021106|1022241|820423|1238146|1073413|1914160|1140019|2622396|2341267|1909049|1116449|803923|1142523|794510|1053364|1634460|2086975|4142440|9096310|3836026|1904850|1565594|2522542|2026761|3382638|2360445|2324235|2205438|1985992|2323705|2810933|3871836|3482554|6546108|6691257|15422347|10905649|5768695|5995852|5148865|4259013|5947481|18691474|8882258|3722467|5898716|7666616|2692264|1369963|1537074|2171981|3360472|2387116|1684245|4367382|3145942|2727211|2877291|3701232|3099558|3422437|3414765|5768802|3217424|6783443|9250140|1870300|5011442|2024756|2349421|2430869|1284362
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||250839|425341|194545|192465|171308|1066395|166084|116927|129412|138474|336240|218194|261015|302484|282038|231954|605871|351452|226085|205942|164278|151858|115576|214273|314963|226816|326377|248869|205275|462871|470577|309767|166617|245938|466941|336954|349719|3805483|298414|193746|264747|230446|502837|747330|679839|526080|452650|507428|1730271|841871|542122|1114566|478611|339299|376734|186953|438770|331892|248943|103647|92132|151782|98626|177861|180877|277288|150924|161118|86591|282812|187419|191231|166497|166543|262228|152526|137307|183000|132146|136150|345433|274433|305579|1017925|442369|749985|264247|686072|438603|680201|802624|539729|354795|251123|455607|724965|590714|281354|268640|243943|336001|189653|207423|279317|369904|407241|341842|347894|478295|819971|2363801|958365|3632988|326874|196927|305938|408360|433129|369205|503961|281991|575599|715235|435921|570448|713806|500083|2501259|1784030|717366|868869|362563|423871|528731|1126271|1326085|1065269|516950|676536|582014|1018058|1025686|1285927|1568023|1784476|989553|1747836|2828956|4232902|6399395|10891456|23325924|27330774|28749760|1614487|1629189|1209248|1389631|965491|689549|731073|683905|1011621|1159750|1388372|1202744|1657003|1570227|925783|1249914|2151204|1316534|1856385|1638905|4690381|2067199|2291654|6348458|4394078|4711095|11135031|30686548|37693704|21677432|11481578|4845204|869861|2368496|272878|254462|272625|267724|249142|314326|466214|246918|439583|171117|266800|561260|429740|779688|235506|505892|441158|295155|259353|378753|566665|639793|592361|398223|357246|411033|426494|334254|336545|340440|437025|312223|368480|214464|135225|176068|46465|96616|115700|34902|26114|27219|39762|79561|38744|41210|53267|79883|105692|217610|99334|94470|37080|63487|49982|22759|15812|10252|18697|25076|82388|60404|36041
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141289504|532626080|1623378432|2285165312|611026112|524900576|394980640|283601472|271135744|263060688|298832896|228824848|342574208|788274816|211526768|245425424|388501472|1000060544|111966416|24343938|36614900|50609232|59555188|78218632|32343844|68591960|58591828|56458944|120330344|42883100|40188928|41544400|49346668|48964064|80336864|123353328|390521408|325634816|1133113856|369072160|106204128|32687932|47419624|40873412|105034696|85757296|27853138|34283944|25520060|23123892|30346996|30771494|28301516|19040168|23011434|28500296|34826844|14588130|37566272|33689348|21020600|143506176|19296032|24462812|17720592|20189848|39378136|48087192|25633092|55328432|76785224|21803348|16222648|23416694|15211562|25865454|23379334|34405872|42174212|236040896|28347284|25225888|23845884|44474396|80083736|12050327|13257548|17291296|8522290|14043599|8574488|9375528|9842778|8487951|14876579|13772803|13701858|80695352|27620308|25377660|44708600|167697728|36407916|16258058|17299842|17291726|13596032|20973984|45769720|15952623|8041322|16351297|18756924|22564832|25619820|24896722|12487956|26577906|56944580|323576128|71608544|86888984|95364552|30153644|20316898|38497124|38928456|34958592|33373234|32186536|46359652|27114198|47672260|32807860|62858732|66070772|145515136|56155176|31672616|31254156|34431600|30214408|31996228|35056568|31159162|45652412|47832960|77999720|131090704|38444792|56890872|98412240|56240572|67532784|44027032
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||2125386|2669732|3876527|1144019|1164669|1338462|1827365|1548253|3782902|5860626|2490682|3420373|1638585|2335809|2504607|1263622|2272448|5241693|2947678|1214372|1092051|758196|1165235|1538165|1295881|1688762|1554519|1025110|1991040|1951721|2698796|1849420|2071767|1468275|1849595|1652416|2244608|8260505|1192726|1639795|1157253|988805|2826012|3032531|1684716|1397746|1323819|1380105|1613671|2049271|1900070|5113702|2026985|3658333|5370127|2969894|5668949|2200470|1199315|1383668|3118546|1774683|1856113|1244250|1137977|1250003|1342585|2163177|1074145|1308619|2245489|877885|419636|410259|544919|559774|462024|756237|570240|640268|752909|643965|536508|843269|1107635|467968|826113|866436|1325416|1329064|865676|1137033|1041399|893761|1783479|697848|964194|1296684|491906|1242634|869513|1323313|2502433|2108541|2290731|2064233|2215915|740601|1040745|1462488|1479113|1055583|1119971|1661097|2230822|1030707|2480856|3845212|1604373|2059948|3053032|2047267|1963978|944756|604546|551683|536156|538839|560107|960033|1277315|706477|1017154|721818|892893|1963865|1510919|744721|1041662|1615523|1184214|1761252|5813162|3110416|2000780|2175586|1526386|1761469|3071228|2096803|1541218|1506825|1174927|1962353|2714369|1999308|2597439|2751142|3742738|1431887|1305170|1700020|1688981|3341773|3264490|6568080|2129802|1778855|1730120|5128840|3630688|4553297|3303711|3340521|5282826|7166427|2983434|1525243|1734408|2580447|2113147|1285675|3036276|990386|1407067|1351073|2083875|3014107|4252098|1125487|1179978|1513633|1482545|3329318|2030654|2917654|1421369|1124304|932253|1178934|1659890|1516502|1068181|1124492|1995403|1453762|1180796|1633780|1573600|1409716|1983010|1791977|1310736|2588402|1783440|3295257|1516541|1618849|2056209|1360805|1659638|3873373|4523759|3355561|1829552|2949488|2128231|3691053|2238386|2587428|3288374|2666282|2550144|2632106|4555929|2088221|3089870|2499427|3254059|3763941|9010840|3510456|2572196|5221033|5275345|2402054|5854691|7670471|5340148|4561965|3650076
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||1387595|1260571|2129797|2645439|4259999|1826367|1107103|1570994|3552280|3449200|5046286|1319925|2802948|3952790|1882744|1098354|1724261|592689|436046|516859|767484|592901|897146|1274514|1023448|1114134|553571|587215|362511|967979|966110|844963|724851|634519|1161334|1240333|478548|1339238|699355|956132|1306734|452684|606288|718990|808385|774818|412475|856711|825061|1307623|1391267|1353734|787521|1212988|1267787|764690|1830789|1418606|861328|1022594|1435088|1806037|1851211|643169|778655|1338771|1041756|1827696|1366177|1761535|1415547|1385576|1369605|1451187|1238653|1816947|1647972|2748826|8477282|3042743|1626217|1263337|962891|1258856|796163|1094340|883326|933575|725022|1128297|1144193|1994028|817450|1231296|828812|1101022|2004641|881456|762273|584238|672857|931864|666099|857834|1489727|750889|1076505|839875|826647|809126|811250|591696|698456|892012|452373|356820|774545|943597|524272|1067376|788287|708775|860773|1160371|1122799|1103797|802241|789009|856683|891731|1544724|718346|1342083|1000825|789439|1218992|1468336|929371|736712|708809|1329029|1338974|1659891|1974093|1006460|1188777|1405852|2686172|1668386|1004247|738351|932212|774517|1193122|818872|723624|958286|1213054|1284517|1273602|1082471|1256964|978074|1053517|973516|1167513|876284|658200|674203|1266162|981173|1470806|1120349|1137967|851612|1263919|1128736|735876|574543|998079|556064|602059|677905|418705|681292|826035|1098404|611743|916168|703274|873532|666576|557670|1061671|898857|1045246|604772|458821|437678|447874|655833|621932|422433|476078|527665|565737|467551|700145|869930|564347|1307930|773443|599421|697338|754719|905481|586582|676695|842517|543061|392274|1319090|770728|904694|675247|677809|590948|969609|1122490|1254585|498209|610237|817163|941121|1117500|783793|978005|703060|837438|693438|874059|852690|657014|678607|698013|685847|1109717|777337|654945|875260|741996
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||596330|746995|688978|356432|585781|865577|1530445|267345|476186|428209|246268|226531|779185|460895|305607|364935|347477|375191|557435|668743|387255|314231|380501|301257|337033|700706|412571|377422|558367|370288|580743|628069|974717|508081|637045|384689|368132|810874|391872|706233|961617|853066|377892|658714|877018|652266|537234|377540|359940|391621|362945|535813|526006|435723|476242|499567|407449|386391|433062|506010|329668|461020|435241|319539|715717|648456|526223|480110|366740|1043657|1085688|551402|643267|530859|462169|833491|468594|476749|361197|178895|250102|231656|257423|257371|340269|363688|489116|471922|470003|1078714|313199|429564|295752|300204|276348|401515|284108|665325|223980|353590|299816|427937|771628|437744|520956|498096|491860|642588|464501|410272|399124|302232|247426|346616|450823|350275|645878|1032364|516400|616521|240343|365399|701527|978922|1091228|541779|547465|643209|624297|506175|575747|256246|546182|381602|615146|518499|976527|1021458|296532|309595|254938|617938|1023189|857793|543861|448580|476606|607812|846301|617169|792116|524408|262539|485180|825017|466044|715091|698784|614002|559221|652217|909379|620238|697935|751983|670902|782225|800601|983164|1734842|947015|1033521|730009|846491|683041|676736|785499|395936|395523|355021|712837|966899|902136|547149|966847|905421|633398|567551|340063|475275|341116|391838|258829|489596|719399|425781|448067|254011|355222|340350|315293|324000|451316|527224|267522|432206|503584|473356|735405|584369|452085|604281|623718|524538|304889|574831|354299|387677|540084|266635|275050|642526|719220|346643|269953|353151|367938|373400|685995|261156|407760|503461|390307|431691|583671|526034|416019|302864|364057|403208|689353|1066526|801515|636168|770289|546444|812141|776180|810129|888401|567491
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||15378324|15432917|25954692|8909841|7972431|10188296|11548842|10185620|11765982|9421174|9767288|8402789|17028550|18707166|14382041|17885342|26707268|45901736|9546604|7197910|6976859|12564576|13666167|7074376|5347225|6577304|5606562|5013659|4267677|5849884|9199053|10479362|5347562|7448427|9949602|5511094|3772463|18288928|2925484|2080288|2454908|2297536|3756648|4261601|6818504|3111006|3115423|6476615|4338047|4299475|4516214|6163172|9188064|17082784|3231777|2064128|2363471|4231026|2145906|1583793|2392136|2600832|3738660|2999533|4319416|6126435|5391937|9047917|3507445|3819858|5333775|1804861|2187102|2731055|2069883|2903011|2177098|3672986|9096471|2288262|1814669|3539950|3555409|4681348|3321374|2858278|3296492|2389773|2262487|2828333|11881032|4682543|4179151|5092897|7220442|7511500|8566647|3452614|2702472|2647825|4120351|3097062|3193215|6666029|11965435|3233328|4399380|2188672|3491684|3621468|4745934|5820281|4822042|6432491|2669714|2583944|4226333|6809060|5983975|5245791|4188845|4339024|7225370|3453133|8644203|4622653|6263155|3964836|6909456|7525812|9141550|6067080|6239242|4377668|7773813|8961013|5414614|6352531|12803028|7574996|3583325|5632416|8811906|8082541|6979905|6888833|7843552|10610778|16868828|7065558|6870367|5064461|3881836|5950887|17867784|28343996|5658043|5425768|6198340|4754933|5406197|7346044|7252669|12050448|7886475|8149890|7101296|5923882|8001973|17882810|8715074|9360001|9847756|13925099|16936816|12557527|5415485|2903242|2603814|4359035|3377220|5332491|4269649|1732220|2692738|4419032|16375950|13022679|4890895|2740239|3812284|10040717|4414705|6376736|10666916|13605640|7169082|9039479|3943678|3886100|13425036|21600204|||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||2579365|1937518|800997|875931|822928|1122423|1146064|1414169|1010267|703808|491282|569965|1236044|1143581|1544159|1111515|1215278|952170|784232|1094284|1224677|688102|513109|591444|456985|1238197|684648|498336|683613|1329533|570461|550672|569640|498117|1868428|383907|250918|489195|538583|436929|389646|486319|485645|388140|457235|794374|616028|441080|337007|380608|313953|389797|544035|407007|429997|335068|373767|413280|727053|807334|377907|324708|363673|227052|447785|697539|384643|508402|204479|476889|340069|494401|604866|512579|345790|423726|532450|300373|696490|432535|625898|770756|397852|353986|232971|334642|394044|331555|404588|580147|1092254|859877|606679|584618|524976|456257|469981|711646|706136|326949|382815|445357|413410|745444|685270|485873|494202|359663|386209|471882|546495|291565|255670|326722|232566|162573|278882|545541|311673|402129|158540|296398|420687|627281|389940|346825|352984|348571|404656|462221|773353|543423|569926|545976|477993|396174|401155|375862|313186|427657|338945|369120|443953|962877|411876|422172|421831|494734|521104|489096|486375|235226|241183|364709|437387|411342|622320|577926|482701|410130|618689|662728|680041|730884|412458|364047|350077|263703|261075|936603|453078|878637|360221|436801|276778|518572|416296|241306|309977|410972|541209|453446|765387|387353|433807|399069|444004|403236|424116|361788|507710|383301|298921|393665|1081149|867627|407453|227007|360269|306887|597598|505069|587595|280664|313002|458588|354209|404875|499528|415080|575501|471562|303511|489128|506434|635487|263107|353016|434452|251500|259635|728987|416510|427735|305202|447285|617460|424487|688130|432710|340188|571388|497526|708774|876690|527809|829204|718932|771942|512492|906805|589185|747907|1036077|736111|454764|904834|868549|700732|605466|449431
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139341|661475|814150|1759058|4154450|2646093|6589575|24942192|499759|1417485|536784|475848|322956|276697|359975|430500|694001|1344145|494167|542542|404177|695934|759655|516799|371577|471679|473895|456302|784177|1781988|1493124|617541|513199|753200|611039|770734|678815|1434551|931145|594956|783505|846504|950866|2765939|1029469|873352|615600|781867|1101936|1801259|1968426|1391685|1780945|1078174|486111|1381548|2011430|1562674|798762|457623|642456|268729|419875|451512|363538|380434|405564|795095|982068|2494899|856403|406138|726046|342613|448478|661138|271803|579695|3092941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||431484|543979|1437907|607037|909559|746170|810690|402000|1100990|749810|807860|3512420|493580|275810|388120|157990|559980|517680|399640|223600|199570|156410|360090|427800|1335910|461780|239540|142250|368610|183270|231610|289340|126200|108630|220200|204670|409140|1728290|441630|315480|328050|240600|402050|268180|497470|222380|455750|225770|151300|166460|196850|364820|411640|214090|135210|127410|239600|127520|110060|102210|96200|121170|103550|114020|129090|210620|102860|143620|84360|169320|97830|96890|85970|146050|78820|137400|119240|111220|283710|73250|89060|89790|174750|178420|182730|171010|399530|149140|102670|227300|363610|383270|178760|126020|211700|281630|272760|251360|142940|134080|108960|121720|171550|187110|415050|311070|363360|252910|110390|126510|155740|148950|161230|163090|187620|143620|164340|720140|152050|264690|155340|309720|580670|316440|290870|529030|329840|241390|296800|202890|232280|164340|246970|191040|318430|290170|234080|105740|124760|245150|245710|369780|464210|327160|221590|210810|245070|204210|265180|178270|227060|253200|225530|247630|227510|360160|1441100|667880|512170|465050|310610|240940|311780|381780|228630|211620|389590|267510|254770|1033220|437080|656170|982130|508180|844510|764170|456370|939230|697780|594680|306060|329580|1006640|323290|527950|475680|310440|180630|240240|167550|246010|236370|418420|259510|1819940|309230|322300|178920|292110|270480|380800|206790|196790|206020|248990|258650|214240|236790|334250|495020|445690|223400|192060|132550|121160|416340|124240|229180|291210|304570|653170|1411230|774130|516330|417570|673870|1427130|375190|216300|458970|432600|516660|458400|248840|198980|51240|142120|247380|432920|176340|334280|226830|179210|1424010|24880|102970|34740|15090|12520|28080|6160
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||3749|16107|3389|3340|1936|39039|150582|6432|9389|4610|9772|154680|39316|31904|105090|25262|26302|70539|26927|13625|183631|21142|16785|75205|139274|125839|35726|135725|26982|43312|81768|331736|112379|224986|77119|88129|32658|972814|21632|12126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5125602|41532528|1408085|1470985|1115032|1473031|1864492|1870744|3123597|5543680|2788665|2023870|1804212|1220547|987565|1060495|1724005|2448491|1589207|3099184|2204195|4905198|1808248|1403945|1526206|3838855|1831356|2599671|1748965|2627901|1522208|932776|2164369|1098773|1404519|1320616|2948886|2137245|2772763|1878578|2766657|2502399|2261977|2324966|2877991|2867293|8279402|38851488|2409847|3683196|2325298|6974747|10481283|7627360|4412508|8605541|57079840|1401226|1570086|2628904|2671236|2681859|2935056|2060040|1746657|2566608|4848382|2329928|1921748|1902291|1651021|1438518|1935353|2325465|2999281|4279375|1920595|1649285|1932286|2078768|2695048|1222709|1427827|2026040|2554140|3365122|1177007|1691347|3060686|2490200|2292361|1260988|2613702|2978977|1830087|1246006|1212938|1308071|1318850|1431638|2121645|5144037|1400400|2322882|1753085|2063238|2277587|1753922|2661316|6084779|11568553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||2286371|4061026|1995702|1875142|1928624|1852446|3772656|2752469|5279073|6023742|2841961|3213551|9930733|11582936|11325458|3233666|4504147|5394247|8132473|104861056|545182|1021728|6799294|1206255|1819724|3555231|1455537|652590|1301073|1484696|719631|949768|850174|949357|1387595|1040444|1187692|1391998|1548773|878899|1512283|651564|1282443|1913848|772934|595044|500363|652264|648648|721211|787065|878862|848078|456446|756951|290479|1008981|474638|486888|487896|727200|1225577|920641|727139|1511589|1940591|1605738|1506339|382906|846536|1007602|1280665|1538282|5157139|784842|1055093|991641|671903|1028615|731855|723511|725682|1373930|929834|346857|497459|433063|326228|470338|1066156|715170|1233170|963670|1367410|432547|615565|737354|1514778|1912374|661745|1749165|482163|509232|581585|493774|764177|328397|453500|586714|343241|2171139|468521|236961|1327760|351700|501724|547944|825722|689901|634959|307876|905635|1437860|607166|641762|763395|900704|536650|2477016|1791707|2292209|647179|810029|1075062|709554|1607100|598905|441902|613925|589245|481659|574404|1925866|2010076|1360603|873010|854062|685887|1014351|629564|649352|765915|596126|773930|1040864|1790904|4951813|1681818|1311615|1190675|874415|1522944|1349980|1659397|1041720|928320|1184804|822134|435781|1129915|862535|1168821|493407|373785|489413|321338|609986|531495|945925|501950|899440|1215435|3020830|1085141|849465|1237619|805823|918354|762252|658168|1232331|1480282|789277|1927554|4717199||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||150071|222079|795100|417153|352250|303151|593624|707847|401633|575117|374574|305586|564947|483981|809951|1472124|435293|822646|324451|633299|188568|578872|449038|732296|149115|318833|120260|172605|203188|336052|779666|149541|322817|114400|109116|447080|168767|101352|168971|693655|270777|266411|287822|547249|200846|418572|1731311|1601207|78109|119997|420926|93250|109105|83180|84838|81590|108143|60913|64746|142121|114900|112354|53442|134413|489790|224626|117433|148785|811247|141086|184814|249531|399282|84059|110672|158473|165740|216025|354553|693011|98208|84770|153642|202915|156296|171292|546159|287334|87633|653553|29923|54145|60197|72731|121135|118180|89920|61292|64062|130801|182495|23479|41711|54290|130076|147534|47758|41596|72242|62922|141285|497290|81513|60561|125292|76665|75687|137773|76085|69540|89534|82215|114082|80022|70735|79577|89620|127821|218962|246090|255968|117217|304238|531776|13406944|383428|153012|84151|146982|166539|173685|240405|950474|532912|104542|126846|113138|401161|157945|175222|163130|251162|109318|141999|253591|281172|160091|238048|130718|143848|108203|127473|123966|191968|151039|202513|1221809|164703|98452|283648|135321|220206|198172|257892|262494|157258|118253|89541|137646|113317|107150|141899|141535|120563|145958|158108|237372|306199|251346|293818|327784|270033|120158|249691|713469|337475|289338|193607|243185|205873|308170|258003|568954|1295158|1828572|1105546|120494|256645|189586|196760|234864|473379|423369|247703|110282|68791|21768|26363|19642|17304|12846|18546|32264|36317|31890|35168|6965|18021|11057|11560|27382|24601|9803|15841|11089|34076|35176|28398|21908|43170|38435|32994|25190|45816|11312|12482|26753|69508|56652|11384|6000
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||6200795|4455700|3187232|2542758|2844858|2542389|3053256|2286946|2481715|2322826|2693463|2037848|5910639|7089199|2676476|2777450|4119691|2629981|2636385|1874402|1979003|3228955|4060993|12679813|2831681|3718575|2640493|2715709|2373697|1642320|2253787|3103783|3315556|2630196|2454112|1934219|1721134|2969298|4531361|2775915|5997116|2314084|4136105|3296365|2934087|3397450|3338624|4508247|3175870|3669561|2453793|3423277|5376886|7240092|2558979|1483541|2551351|4295746|2718493|2107829|2049403|2441313|2594543|1576546|4006230|18861896|6007527|3538008|1976574|3308024|2598925|2969924|3504529|3524066|4430092|5470521|10703034|2736745|3646145|2420810|1772237|1865766|2317669|1988881|2133386|1859135|2851426|4096313|2961885|4121771|3865605|10414047|10058296|2083858|1777767|1796513|2321553|2144845|2000445|2158120|2208060|2258403|4169717|4453764|7231793|10361202|1907314|1492370|1981231|1421124|2103312|1254061|1492308|1758114|1961706|1169162|2117004|5458817|5053259|2304892|786391|1656030|1949543|1967396|1934728|2085528|2840909|2624205|4174748|1832668|1861713|1531178|1857761|1362111|1491443|1306776|1476058|1193373|1474376|1693925|1222802|1751011|2273421|2544089|5432659|1880565|1927846|2941939|1829410|2213650|3384510|2817276|2021888|2147293|2253016|2027639|4193426|4906926|2940833|1518954|1741044|1903971|3206587|4190388|4187624|2105290|2878226|1675941|1752151|4679019|4960444|2675044|1561667|1979130|1968864|2715728|2092315|2236370|3426412|3774733|17480810|1664609|2913937|1271802|2029910|1930486|2180835|1448688|2303361|2056313|2529962|5034395|2054653|4549110|6350447|5921983|12672688|5230020|4453987|4984161|5333388|6187813|5127352|4917769|4669206|5206271|3449038|4729570|6854980|15721326|7246528|3944219|2875738|3549620|6280527|17101170|5985561|10297546|8693617|4413682|3636237|13333397|14671626|5157437|4820332|3214276|4892128|4415479|5634160|8562557|7951409|8860037|20312608|5332116|5925533|2615779|4163408|4098374|3041837|2648352|4024835|3901683|3991828|4504186|7680957|4574312|6367320|10045105|19172922|8899743|6735692
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||5589235|7564000|4494679|8642488|16856672|4591948|5076827|5051556|3684960|4095371|3619910|2364433|9317738|6008498|3064497|2690780|4574913|5461366|6238191|16771032|2781053|3006286|3404472|3628553|4315189|5795651|9115142|3824116|3827103|3494782|4402709|4859771|15842501|5004835|6537709|6762243|2658693|5719764|3842326|4085607|4711179|4057443|4530151|5600705|5871576|16751273|16312814|9495836|18913492|5382041|3870238|6121705|5347014|5274512|7651803|5195857|9865407|9842376|26533096|9670952|5361211|7282901|11841093|7045176|12622140|13541776|10951682|5074623|3848758|5817901|7645538|16300082|16312577|13952670|13026520|6335968|9745264|7712118|9102273|3522497|7923754|6081324|8073372|14784424|23041424|5641360|4056483|5100222|4175200|7680101|8940307|6779291|5146339|6487934|4419834|5418979|11534891|4677851|5242279|7296944|10368225|4992262|5923167|9134886|7237014|6569902|5228481|3603876|4122903|4894967|18076820|3940068|3725583|7122932|3233080|2368257|4933921|10314178|8266725|6454006|4225502|8121687|8693088|15075631|7688199|10172998|11880223|10341567|12169416|5653814|7719309|2414558|4249539|2482584|3029353|3414353|6580703|4477851|3809096|1833431|1555594|2104558|4222352|3555187|2236293|3358689|2996192|2925438|3128830|5007857|3023896|2814463|2188870|2933009|3544069|2058369|3194288|2242786|3550115|2474334|3863698|4475300|13686439|4630683|2101023|2365812|4455985|3409647|2419436|5672962|3394759|4788832|3250392|4380199|3314746|8558499|2702043|5311150|3177432|2107071|2457386|2312000|5551364|2602005|3050424|3168944|3685232|2388811|11131481|3799391|2349015|2090991|1472485|3783179|4712705|5356418|2483187|1882288|2626814|2807548|3142201|6105570|2435396|3083906|6419883|2923470|2956800|1636650|3292340|3137474|2720000|3592642|3072179|3455749|5419360|2707547|1695417|2498593|2771760|1548220|1610280|5118440|1684681|2422736|1615603|5038979|3457522|2806179|5022104|3647575|2920758|2951259|2477153|5203045|2925124|1563564|2312433|1798003|6239100|2408500|9984004|2893286|2854645|1995392|1682523|2601462|3755334|3140202|2862177|2990049|2506741
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||5746013|2259241|1930232|1697240|1999954|1410576|2027457|3886461|4315394|2925988|3786304|3556651|3911464|2736914|6127412|9806723|4073143|7060105|2526022|1448262|1281501|1863810|1593745|2231120|2735965|4092196|2979824|3704090|4276935|7136352|17299724|6581227|3567163|5398182|2827462|3801313|1721644|3525504|2894842|1982910|1317487|2129777|3430022|5089420|2111045|1581291|1529043|1777753|1796031|1921568|1989330|2385169|2965094|4793480|1912488|1993962|2465196|1459698|2029584|2224843|2228973|6201240|2741829|2696098|3409383|3822480|3927434|2920980|1667367|3693266|5549495|2018333|1895256|2103578|1417496|1991696|2375886|2646518|2918859|1469832|881740|1485114|1339609|2168956|1420371|1004448|1042199|1033056|843066|2963183|2952091|2073172|1616101|1155335|1590966|1141509|3036009|1356989|1545794|2373632|1333781|2323294|2072764|1293154|2322680|2803504|1199349|903838|964808|1923976|1495493|2098154|1406664|1887254|951195|853280|1380711|2037215|2177880|3266507|982969|1794183|2518985|2471905|2667794|3192523|2129150|2533482|1938214|1754540|2649776|1684966|2093449|1177630|1162690|2895359|1777685|1584303|1899921|1935516|1993703|4108018|2636343|2246111|2356979|1703847|2651911|6146245|1903521|2485660|1577684|2496239|1458811|1038357|1842085|2264400|2854311|1316090|1686605|1067026|860335|1297484|1397300|1686041|1989117|2343050|1331455|1100078|939053|2059249|940886|1348534|1251631|1213290|3467304|698025|779575|656062|1099325|1754804|895347|1206225|3060091|1113625|1406671|1492266|1534384|2006400|5445116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||988067|719559|318007|304799|839727|165409|433072|246850|207171|84809|434689|386925|307544|457904|960700|695347|116301|970495|104835|97815|107117|166590|219575|110594|90773|83265|34134|43310|36335|41905|93274|108561|97497|84102|193080|438520|496859|232430|254683|73532|116034|76237|58826|223919|88272|123223|170670|409398|2555534|13302|35259|49077|69038|75391|55783|52550|18095|31918|41342|37983|37737|20524|179454|89142|121892|50585|91755|35111|31338|189483|220069|24415|84284|106499|44219|18665|23119|48414|32866|37926|126607|60182|74449|119527|203212|331581|65002|75153|31585|60357|72125|72504|54433|46426|118079|49333|26843|46328|54047|82388|205137|99153|130914|120019|664313|45566|39831|17097|32670|57577|53280|47938|25894|42106|64618|110614|211363|132697|54276|83353|36267|203193|144661|112839|93715|33407|26645|56504|39125|46205|73068|63759|320307|36554|64588|55234|61074|37142|59072|60691|50931|147160|442038|138777|119755|70540|123978|86654|161051|125486|171387|214427|196420|65558|83169|77126|166577|80783|52088|55776|60770|73885|82427|128934|264598|93634|109451|177631|87350|180930|100239|110362|106299|137419|90807|62346|73505|82315|85412|113973|100925|111347|219509|67269|104236|164229|138101|604300|91494|77010|62784|85723|122512|105429|206521|142994|110525|109571|61356|112228|114048|130694|91068|149457|113781|108896|168485|352144|282342|265163|471946|250450|240811|467538|429573|603987|482033|284633|339298|135796|143775|3929428|97978|190895|67678|75509|130874|65401|99010|123901|1622078|80330|153185|109167|216962|228774|285909|126891|115813|113444|704035|177304|168834|210444|382398|601256|356724|175769|113649|78787|39032
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||6715199|10566795|9297478|2915386|3154925|4638616|4719696|3463432|9654950|3168120|3173367|2677612|6179601|4409936|6339832|2808975|4687960|5645760|8507190|8048778|4343033|4277989|6314518|5976698|3360199|5320042|4166477|3632745|3926906|3981788|3503734|4624468|10084995|4470962|4407890|4831506|2612615|6343291|4881233|3942484|4878238|4280294|3756433|2284617|4929083|7081058|19393150|5434679|3067808|4122634|3682873|3843751|4541888|4916322|3692246|1228393|2356126|1840067|2450001|2112338|1568575|2341504|1846404|1981569|3089637|4395028|2557494|2776386|1629331|2607039|3236165|6518876|4600361|5740054|3441228|4187539|2975589|4261163|8499225|2442233|2515635|2566743|3351977|3002002|3309057|2814237|3559701|4166294|4835271|3961315|8519564|8543926|18564860|5216124|5737256|3460535|3199653|4991838|5636155|4708410|2315112|3449331|10331399|2715199|2042329|3152571|2625362|2065128|2306422|2657777|2528600|1995925|1891752|6127501|2781979|1223040|2166530|3383809|1853082|2186101|1378904|1965278|3088388|2689625|2211083|2842838|1863854|2451263|3682487|4691691|7267791|2154464|1954851|3083155|3736144|3383819|2699334|1267592|2206155|1815863|2795047|3977987|7776474|74309440|876743|2758575|3023379|1002824|1678650|1435787|1017889|847920|580223|1030790|551978|981819|2286797|1528301|706338|640803|1089190|741840|714385|1919706|1053751|1633496|644515|818577|1546466|3396786|1718499|1410831|292814|249975|255620|296220|294183|187331|186754|271179|415232|466812|2012427|393113|576830|667781|608496|458309|355514|293123|200564|358615|318573|551561|231193|248463|512671|2216706|2374859||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||10296090|7644448|10710552|9175512|15620721|54684236|6686367|3668383|7379069|8506022|6092074|4327875|3793504|5872877|5826619|7430386|8555466|2344979|3492643|1935507|3154882|3115117|7182221|2514643|3518929|1399916|3675353|7057123|6183955|4236922|1807805|3815513|2253836|1054998|682380|3091523|418704|1243265|1010036|1065211|1292849|1676896|801013|727755|636607|341258|1855841|2112039|1323048|572164|528912|832440|2117738|399184|295331|163596|257718|159680|154036|518334|488864|639876|733030|146850|341524|414056|311277|431320|386442|390751|411753|373178|510057|572511|1937841|382948|353332|332749|464727|545676|696249|646813|391875|520033|433344|800576|1646965|188192|185024|200143|130600|124308|245631|461279|245558|177157|192981|332775|301156|865171|665243|833888|495902|510664|384186|507260|372029|407870|659829|516216|303257|565127|710258|446308|660919|401171|686449|352149|1422686|297030|458202|569513|714732|496090|383343|1241331|728006|354095|317893|259199|587942|273315|307852|283392|191794|231537|337949|871299|1265869|461045|398501|441880|215550|148360|134307|210855|405155|312644|600715|270079|668635|1999175|720469|1007390|704729|600469|694346|597832|416962|356527|347444|349000|433143|176721|391620|546008|789948|1151371|797188|551967|516762|667817|773367|562133|518795|533875|537552|695903|954793|926708|195800|392114|146154|191708|104328|105801|172050|189393|121742|173564|218778|431039|308243|415172|235585|202412|455082|410439|479646|608719|689228|545660|738673|2732755|45933028|243387|162682|174964
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||1890054|2297864|2227780|2394352|1650326|1963838|3323988|1978386|2152104|3040809|1392267|1823217|4443143|4984717|3222964|4102534|2153239|2516797|2525020|2768641|1430322|984552|1250394|2373587|1901678|2039537|1305120|1632879|2052252|2008742|1610050|1463797|1167949|1031736|1228479|1327911|558594|3867292|2250245|1083312|505015|429688|443807|358616|494017|682294|552281|800140|750641|392723|728980|457572|780455|847763|545444|4451102|678824|1135420|1484131|639555|490941|700303|627492|569569|934783|1139634|1868847|379370|422922|776505|925653|1445684|364755|1185590|449880|490389|374880|420955|396483|345118|531741|891134|298853|378473|235573|260208|274246|397875|525108|653753|1206461|384849|444675|385253|512249|253380|357671|320543|278395|341970|592610|609804|644727|964175|852583|1555489|753491|742448|2393535|683921|1423509|897842|919585|843045|633985|1260078|668082|1276630|348549|298222|101336|872002|512891|305385|295962|447290|286713|184112|525828|559698|710576|243189|460767|726263|214844|1220270|422085|234989|265855|949121|405010|344078|1229663|685949|296828|312682|302587|402040|737254|589100|367134|335023|195284|226144|461959|585911|1191180|310334|559143|361201|721160|508408|736437|761459|517935|621671|406542|634776|424810|1111321|523716|736708|355696|379709|495161|317295|345319|285427|759049|343083|537666|710179|2213263|577975|711485|896550|834260|1422283|1117029|2073508|898986|644980|959898|1824654|1286048|2500165|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||4080217|2786823|2222819|1602836|1747138|2320859|1961773|2212443|3312131|1830139|2469989|1323648|3248095|2526676|1285987|1174949|1826910|2375171|1946446|3138808|2925970|1173710|1662158|2364802|3084773|8685314|1930598|2023367|1153700|1501932|1132384|2000074|1300064|977342|2649050|1523547|935669|2642913|1535852|1631357|2941372|1677050|1403245|1852168|1819886|2053407|1961252|3751799|4118118|2839086|1503839|1702903|3716701|1847888|1901250|1211434|2173914|2111768|1457235|1539612|945642|1737133|1297109|1838232|3655492|4694683|2120169|2333023|1001511|2741710|2278146|2836981|2652514|8423855|3639652|10548062|2314945|4084812|1894377|1079567|1276759|1425490|1231385|1634099|1490805|1829079|1902189|1204533|697042|1422390|1904364|1782471|1169819|1469443|1092770|1023009|1189768|1745455|1525596|1235849|1922317|993400|1398264|1021967|1757468|1485435|696254|792477|1019689|1056908|919982|734001|723661|922734|597715|543826|934520|2670619|715809|1255600|906352|1660666|1580166|6314654|5542681|462156|602957|482532|1079874|656596|1287156|745641|621291|401658|270131|667110|699464|740631|532964|891293|1217500|652761|1292365|1548139|970321|683921|709159|873091|987212|453826|273496|319530|295128|616559|773220|1091176|2661916|1447517|706768|677832|1278607|716190|836221|671836|645781|590924|557061|421710|488638|842878|635398|289183|197588|307159|203501|322129|282562|323166|232597|477278|532355|929514|3339571|1080177|1198656|734795|657490|607334|771143|2694892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||53307|111367|286540|212825|273627|269607|230728|121538|401694|161604|68300|210739|467309|356379|252104|212574|464676|1257530|1809206|319269|813209|1597629|913001|791641|1939112|2354037|246210|443679|430987|301655|39905|69732|161264|263653|137872|272704|353624|293338|227616|243208|583563|0|0|0|10911919|1832572|248312|402395|298106|0|301732|316595|285903|1958843|1975041|30325796|1886679|2755520|6477527|80616416|884702|1463192|493358|2279621|1848195|1445533|1358709|1635018|9144203|14195112|3983170|231952|381113|100922|486958|245626|339343|575740|512594|416015|386582|386911|519530|960135|301748|713233|1106028|436164|108456|252363|307498|324850|257236|281599|227843|472208|429508|659969|480073|500698|1086496|371688|1603580|474295|863746|897139|520167|263790|446527|1356116|969763|1066967|677572|1490326|1273458|887972|1087939|610381|675196|901303|281730|794293|2824031|24282400|783993|319002|317263|385701|202899|513825|407971|585063|843546|528276|1464669|1294327|1948377|2106809|11025887|3890303|5617036|166529648|3017569|1177806|1444739|1392326|2367585|2215334|2739347|8531153|89842288|2415624|2002744|1785737|2099593|850608|1769250|4653997|1664466|1703471|9466603|1650736|1761668|1574582|1116778|1930356|2244311|1341749|2146510|1971223|1814889|2366308|1986312|6239245|7120653|1136548|740420|887681|1482247|912009|2578917|1642088|1767086|1092834|926926|730824|2085517|1570808|1299144|2375626|5549422|4199629|480918|342387|704235|786870|941500|803391|1956558|1409366|1280664|1089834|1220537|1400865|1133198|918518|1275601|2322161|4191208|2203537|1946313|1454118|745138|1653870|1302058|1644953|1417643|3155471|639314|257208|341384|362131|540599|668241|385181|539482|693675|854851|613866|903588|824410|1169720|748005|817623|2766874|874513|1239527|767594|586354|1202928|4047660||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||34668056|119777568|19458096|17793650|14765035|14781934|30039000|28218000|31502300|20130500|11603500|18892200|30304600|37702200|17533500|11522500|22729400|17013200|19907100|34634000|14466300|16984300|8697800|13249600|14396800|13381100|6721800|9459400|11697100|18800900|10620400|16214700|17762400|19234000|18524500|15324200|6569200|12075600|15984300|11716800|11790900|7514900|13369700|9154000|9366800|23387600|12376000|20352000|9769200|11491500|20814100|13129900|54488300|11438800|24202400|26023200|43955800|17988600|21453400|30372800|8527900|11371700|13773400|12339900|8900000|10641300|10949200|8827500|6585800|12530600|16522900|11335800|10078000|19160400|24085800|12773900|8915400|8386800|10915900|6275800|5816700|6739100|6139800|9956800|8456200|8526000|7748700|5516400|5160100|14064100|13432000|16303000|22791800|35190000|13985600|4994100|6504600|9814300|2824700|3757300|1774800|1206600|1754000|2245800|2160600|3220200|2973700|1909600|1376200|1444500|1788600|1654600|1390200|1556600|1444100|1735300|3477800|1799400|1385000|1817900|928000|1961000|2448800|1640800|2592600|3047500|2223200|2407600|2361200|3632100|4574600|2435200|2236500|3646100|5763900|9827100|12109900|11070100|3393400|5301600|35100300|10968700|5223200|2806100|1780400|2235400|1581100|2078300|2376000|1697400|2375200|2071600|2057400|5438400|1848500|2450300|3193000|3010900|8627700|1744400|2415300|3260000|2464300|2828800|1990600|2224600|3605300|5884800|2204900|3560100|3624700|3639800|2808500|2550900|2695600|3815800|2130100|5409300|4238500|6334300|3317800|3697800|2815800|2883200|11881300|6584500|3575600|4239600|3645000|2980100|3187100|3517400|2799600|6697900|12099900|2696300|3587700|2259700|2909000|2631400|2754000|3804400|3647700|3796900|4081700|4127200|2848000|4748000|7118600|6222100|6773000|7206500|5886800|10478600|16333900|16175800|23672600|187439504|13765300|9516000|15550000|33074200|266987008|9360600|7854500|118860304|4263100|3068000|4320200|4157600|2898600|5118300|4495700|3829600|3088200|2629700|6037200|4320200|4179000|5302600|7993700|24809800|35142100|3420200|3196100|2847800|4379700|4865500|7158100|3530700|4663000
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||3192871|6659340|2024278|1829365|2166317|3495109|5653826|6167348|3574983|2832455|2165817|1447213|4475053|3190274|2361377|2748561|3007331|3035891|4118529|3967768|1584513|2648926|3078329|2480656|1946946|2612278|3967434|5077499|2119318|2665799|2284438|4155090|4267424|2165518|4218687|3363808|2624938|3375856|2225147|2800256|2809560|2129487|3063550|3605081|5865267|5107250|2954408|2696510|2637837|4112070|2448698|2367101|3729386|3792842|2174089|1811192|1720536|1289397|2563288|2226024|1297745|1602098|1786210|2160207|1995549|3273139|2271259|4640369|2100189|4738340|4960524|1908210|2612935|2013392|1966360|1719093|1714338|1571656|4185542|848346|969628|1264745|1433171|1706226|866858|914558|1240303|1147855|1215054|1311687|3166643|1569999|2642932|1730678|945829|1026452|1655714|978149|931103|1012645|1579430|1064267|1014360|1326477|2672130|1317226|1051397|1135243|1143720|753143|1944087|871863|690987|1147749|749609|971731|690062|1704366|766544|1330409|532532|1706992|2890067|1199294|1106675|1267174|1602486|1670984|1418117|1145742|1931706|957733|792273|747709|990191|1611797|867551|1130036|1005138|1029872|1143918|3606019|1957530|2615019|1699197|1197907|1333023|1865218|3369401|2372561|2252212|1063982|1198901|1605776|2525321|1860648|4353774|2296410|1922876|1800659|3367131|1682451|5876391|4057024|898949|1177745|1796022|1609962|1418224|2258702|2844319|3243221|3680316|8618568|2351262|1575115|933698|920454|932042|1877283|1847272|3110569|9601639|2978602|2896203|2616753|1817312|1106902|1073004|1149384|1486729|2474763|1125524|1009013|1810023|2129538|2007929|1276673|1859120|1249380|1503355|804795|887129|693267|678515|1194316|1083404|788637|983012|984354|669014|669368|784415|1146263|616525|838961|2063821|920079|954165|1072363|1595542|1738653|2014848|28762176|187693|144861|179657|115641|215269|161374|592816|196333|75375|212912|174530|252003|219500|204329|242541|785242|255616|332032|658615|256887|220237|281265|1691021|426273|805166|1480686|290152
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11094242|3784165|4224454|2143679|3750815|4414003|2473286|3398641|3351917|3056032|4274411|2135401|2156995|4534597|28524648|1411920|1583806|1693223|1757990|1417780|1673864|3772279|3424403|2039933|2815065|1926716|1531851|1627839|1956283|1818232|1872657|4355690|2821346|2300976|2939384|4866245|2453302|1925115|1472196|3151578|4274078|4467283|1800051|2274000|2197091|2762960|3455030|2453738|2313820|1690480|2821454|1879303|2492551|2189539|2069353|1788019|1418028|1748228|2753656|2145450|2339678|2736432|5012842|1795047|2388699|2680901|1599032|1499538|1060833|946442|1062081|1403569|1429574|1026654|1590573|1321734|1718712|2293917|1576845|1276278|1212613|1316747|818134|748543|868957|732975|916930|1462692|1242981|987472|1160893|740647|553541|1548961|625334|391686|486995|926640|1847465|1826544|1265744|667729|840417|651368|818163|499544|1297938|581021|914687|653614|586513|524383|1628279|1268635|973070|704257|839750|773825|572115|769220|904925|596058|555453|771569|605464|1474509|1070689|1103218|546047|414552|372430|428811|570501|1858176|327540|483994|757724|602223|1218849|1789305|747364|1107518|347178|429726|433098|447532|547146|354945|330773|686926|1166328|813028|2224856|1055545|1033420|645789|533551|897574|787517|1336251|715729|794467|1407666|1662713|6057789|1512587|520036|404756|222364
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||75632|115192|80693|87930|116324|99212|169746|168840|205521|220210|170612|118217|196214|119210|209847|92392|152918|138516|205485|104336|63745|99246|111818|171880|155107|176012|280395|196412|85129|137849|124275|191883|139295|168771|210035|131511|182351|936755|303774|100137|147435|89233|131453|99424|157075|163060|197039|188140|176752|185365|132633|186489|522310|324920|270760|333694|534345|119343|118304|91811|75504|105179|111776|67434|85858|87370|70629|70333|75340|68451|123381|62768|59344|75751|38869|54832|66075|72904|65377|55000|42805|59960|62579|71461|114785|85427|64089|78571|77121|107077|176792|123750|89329|101742|95190|72853|97442|152169|221232|377796|690991|140276|201195|179408|156748|272814|122941|109138|172489|173670|307839|207998|153209|173546|129581|358675|153609|154283|145129|301174|275537|277289|163444|173358|271581|152380|113002|148683|158221|225969|309846|208142|157202|202244|277210|367181|348542|469494|706822|10798361|315094|648260|927717|717575|1612503|1536116|834451|843144|292103|281656|477182|324060|178820|210516|305220|203803|383052|236169|312395|270970|398372|684882|284964|454910|226559|175399|198188|990508|175013|224160|326546|156625|101997|101335|95102|98163|119094|143820|128188|161239|515799|177963|182024|228850|253370|109401|134458|94196|166442|215161|292131|250098|276096|1037876|1251109|556060|738201|870142|570157|320480|375891|522360|734980|1402910|3985345|14299306|971750|2211338|1310312|11333902|984404|875817|586478|1551787|1802262|1615396|705705|1335404|1877788|1409148|3739787|9159435|32319260|126797|153228|308482|16685|20732|32309|31855|22146|58290|220167|459525|||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7324122|6011879|9408697|42978100|13495794|19162452|6113277|14057216|7408884|8160360|6850106|11586623|15795932|27381208|67579552|8678954|11569925|9413989|15459473|11281511|8635791|4762797|5237657|4509904|5286958|6341440|4180104|7317669|11825918|13045929|10897946|15055659|9468093|7816307|6211351|8364993|8336933|6241791|7495956|6159031|7791330|10946094|15420760|11276217|17213100|9219063|9356069|9326474|9469430|13912281|10327202|16939416|11355092|7118476|7784548|13883378|13400600|11997592|11694527|13788916|11106381|6821098|9131463|13449563|7116323|9971905|13416761|10321207|13886252|9864669|14288846|9122888|11760363|9651737|14283491|10457387|12308347|6378687|8111349|12745147|11440247|19793468|21725886|9588600|14102016|11655775|10436498|11190580|12401285|9446835|6183220|10664241|11049794|9010641|13777820|12985641|15233920|9495615|5984415|6247855|9347722|10868005|8324695|12222109|8275064|6901283|6443100|13644668|7324152|16860680|12076250|9406600|6746213|9332802|9254123|7971596|8275155|7288345|9498664|7315316|11351171|7634792|18164224|9244003|8489082|7750124|7607477|6985895|8460555|7948739|7398527|10694525|13889541|13988941|14649496|9061009|10085216|9853963|8015173|9473931|4778675|5264712|5029569|6554807|4848903|8838645|14977021|23155792|14621792|15955602|8088644|13595213|14575426|41480552|7940584|7745473|10638299|13518329|5579177|13218478|6811284|7877403|10154256|8942143|10571425|7480404|8776119|4200949|7866948|10517849|9018699|9518559|7688437|7409963|8564374|15426500|5239180|8452863|5345713|5517166|5521617|13450286|19736172|8051124|21657816|18026914|25082700|16886462|10548923
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||6630288|6418681|7303615|4251671|7019810|7710270|6281412|4904192|7068254|6049070|5010500|3210752|9640080|6594509|6299171|3600141|4689735|9043049|5409185|3641094|3443335|3956896|4008143|5953107|9622829|15904602|5056174|3909966|3478967|9708747|7886728|6514516|4958012|5834747|7437789|6391577|4539023|12428301|10757108|20914248|3876857|4213249|4974566|6233186|4578145|4072615|4612674|4447373|3608275|6750302|5155395|6421997|7812613|9986304|9269767|2306479|4690476|2888777|4968425|6715682|2880224|6416001|5454921|2914141|5846832|8766455|5102867|31582144|2048179|3002714|3516366|3506096|3341367|2953296|4120320|4177645|3698034|3962509|8160010|3994272|3741216|2866680|2937872|3655679|2834402|4122841|2510715|2494693|1954059|5598435|4826423|14239137|5249278|2983570|5221178|3875657|6138508|9918378|11331759|4505762|6419895|6360408|11574007|3946840|6986562|4905909|5499006|2798514|3892093|3409581|3785484|3342318|2828216|4858259|3472593|5219041|9268410|73638432|3752300|3601773|2672655|2982251|2412896|2001090|5282704|1759568|1282055|2449292|6308821|1566969|2897060|901770|1480469|1444342|944159|1495026|1950764|876525|1453321|1088342|1163391|1692066|5261991|2121994|1128944|1272971|2121032|1231039|1839769|999183|1228442|691039|696364|1145687|924785|937238|1324215|1108487|1032557|2513337|1809107|1052026|1282712|1511149|1093753|1351989|923330|807285|792218|1811771|1439645|1751198|673559|1817451|486227|1221173|677274|739084|953066|919389|981825|1135026|3738832|2650745|4572863|1344414|1107730|1078316|3614647|820283|1186982|712488|670828|1333389|2181459|1266202|999810|570616|797372|672019|1406323|952414|1083454|911684|1772504|1323295|1323294|1765897|4187542|2219494|1826359|2592603|2829670|1099566|1295463|1268539|1157000|909286|1061663|878449|726910|2699326|784555|718602|368539|401743|356457|888356|982539|659589|488526|626144|665415|1326945|3842565|1028568|564917|548398|850779|815824|706175|416600|509524|740101|870516|1210564|910225|2543944|5807674||
02027|1169493|/equities/viant-technology|R2000GROWTH||3690681|5020643|2642054|1384754|2474820|1384888|1196412|1050231|948928|811475|722274|626992|1362356|1345378|1215956|893312|1925033|1778779|494595|238662|316020|548258|241180|367457|365022|461715|304283|327378|368277|431742|822901|937349|694584|653741|567482|534245|507821|874172|385214|439420|528054|360417|917164|768722|684864|1616413|757868|920165|791678|1116265|777510|704588|1068806|1475393|285686|156519|256677|242247|437257|477124|398097|183996|228168|190673|303196|404020|501024|532149|114749|302811|454693|311954|143879|415618|154853|211699|464223|239661|433636|401712|381130|837551|777739|2942326|356978|443697|483857|1113467|397695|727838|557345|762036|402150|472650|773400|170524|295850|214364|152141|122223|160519|129684|163910|128199|327900|329185|537960|151084|313708|492751|446168|599550|224107|469410|205464|491570|1388869|1421369|682211|226912|249465|598807|437148|370259|312039|282044|366240|214361|365139|297758|444446|147322|259587|300682|306430|691191|559779|431038|289756|298042|371712|696476|769368|921863|513553|371834|512713|652543|916601|1213273|1288221|833521|635124|2484324|718121|1066218|2208852|2199381|461998|468143|382011|442634|831066|1277560|724745|587189|1137893|1644075|1062762|1253814|1840809|1185370|628463|714572|1128778|696836|901449|875787|489678|1090295|1300157|1347617|2203914|714660|2849049|2335425|1623982|1818860|1162225|1840737|2901122|1635224|961722|719535|1960741|1072536|1821930|2594887|1776214|1816357|1493004|1124799|1901780|1915517|1016514|1370417|1940293|2422860|3049947|2240457|2225826|1662558|2417280|15444676|||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||2504465|3543432|3488020|3042597|3267735|5769045|3844984|3469518|2583639|3052086|1849923|1332985|4312253|3314080|3806245|5303144|3890600|4440264|6795606|2670671|3065802|4043796|3636439|4025403|3251859|3272020|2458575|1957693|2462008|2302418|2752095|4861601|2289211|2234736|3620579|2565702|2926612|4070597|2327104|2019777|2972256|2129975|2790892|4586759|5291559|1871722|1844379|3300018|1640100|2013222|1437689|2279925|2147483|2248185|3036168|3057460|3852459|3773120|2798563|1689889|1701168|1712490|2260396|2360174|2904704|9198471|1298013|1562957|626645|888781|932728|932591|1225135|1401562|1224261|1400870|1886146|1466477|3907831|962008|1033626|806778|1377450|2233694|755964|1130862|1591585|1167375|1101148|1594540|1866979|1956077|5389418|1389001|1208773|3074493|4351079|595372|440593|699373|603824|471442|712261|686177|747076|1106777|1070399|510530|1573548|2312694|648143|505725|1042256|668719|494466|879264|1077421|1913881|710541|712722|182455|547194|503208|786191|1138739|548008|732325|663592|364637|343835|537828|246348|302743|305617|316884|468771|339755|273083|285554|305869|230097|427550|505263|723125|321188|334828|269204|670737|463830|409403|286483|192393|202310|470440|787373|414408|851754|718579|783952|748462|822310|606074|432903|627970|605843|527822|428508|503972|654099|1264695|449653|607327|256206|344207|732355|416912|277466|150890|301506|249437|457899|420510|551655|239614|418028|505444|978637|1134185|780403|591171|624585|368963|326624|749939|843199|956115|507444|361240|629862|599534|1405843|736754|575971|543159|785603|862561|808463|993070|1920397|2091044|1421711|3273308|942872|1743989|638234|1174690|1632654|1455643|377234|396968|525069|692089|424048|409749|401510|377342|571705|373162|271103|875664|346540|550914|563451|462502|392843|398902|457609|671235|909520|941505|376822|421129|479967|791530|586587|582447|885372|625336|853291|951300|922352
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||2961876|5449457|3526238|1324291|2080385|4000416|3150531|2644944|2782463|1876976|2147484|1505911|1977489|1223961|1541496|868207|1332127|1458363|1993819|2515611|1138621|1183493|1699338|1311815|1965520|4752175|1737466|1034287|1136436|1418049|1743035|1341787|3103044|6512046|1743784|2544041|1473800|3337864|2402365|1335773|1404037|1499843|1204638|1215328|1579684|2465938|2225797|1793522|1602992|1821487|1359779|1815610|2471416|2220111|2750844|842076|1835164|1235551|1570849|1381065|1115695|2580840|4047229|1911700|3100160|2809140|2160438|2090722|748427|2141989|2604096|3289532|1540302|1681513|1174418|1525969|1313085|1341053|1623176|985084|1117395|1782593|1848850|2511565|3121006|8533182|2823757|2020769|1195712|1672199|2191030|3003398|1749107|919650|1604511|2027483|2711647|3590407|1289755|1658395|1527180|1619370|2036611|1862066|3731796|2078786|1771834|1320935|1413027|1821138|2083174|1365543|1140356|2272620|1319399|1111758|1415311|3432014|1262598|1456837|1023012|1744141|2590160|3247789|1295906|1064713|2547932|2237216|1467798|1100880|1558109|1036655|934322|1073228|1107292|2127800|4724163|1025163|1531745|1472604|910339|861033|2036427|1684942|1290715|1118942|903593|1384907|1668030|1642657|1412228|1014923|937391|1066062|1044639|1398573|4308687|1333894|1519399|1649455|1214947|1117912|1540831|2798264|1554379|1818349|1631015|2503826|1501048|4605742|1863797|1667983|1249350|1350190|1147802|4404535|1282530|985898|973492|1234982|1809084|1593248|2215716|1308871|1454496|2373145|1909419|1521809|6364126|3270558|1600120|1774281|1966337|1320666|1986504|2920278|3953856|1389127|1969502|1008424|1981737|1461508|1322396|1747949|3126261|2267251|2348202|4153482|7863061|2138106|2914194|2182609|1780906|1314862|1480297|1603681|1577433|1269088|1083803|936875|1155712|3469355|1227461|1937750|1996103|1884218|1821567|1681365|2083173|1593922|1819127|4419980|2037499|1447068|2881851|1066286|1701355|1462432|2183571|1493129|1002009|1708453|4496765|1168101|1420997|2265324|1510338|1466108|1315459|902920|899693
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||283|404|1210|358|130348|15076|153627|65334|24868|9992|16700|14795|17427|15139|8504|11467|8702|33526|34288|5692|38439|10229|3714|6342|17342|13847|10829|22049|31818|97881|394734|35412416|46224|39627|18150|38991|49810|16432|52396|47676|151756|81014|75278|99659|412156|150027|65855|292908|216649|1255718|331328|641866|525930|861880|34244132|615398|836884|28208356|69743200|85889|214762|255048|1886953|16139079|72858|112192|76171|363681|51920|141805|17072|12312|24765|19789|30724|12469|9593|12649|23228|8110|10333|13493|14756|23162|12489|43373|157881|32654|29190|20419|153374|194643|13202|20203|26006|9502|9956|38749|46949|56693|22643|15473|53373|100673|2616437|22049|27380|29300|38940|80248|72091|117978|64086|46894|17920|20857|48530|66777|23318|14970|26675|17432|25432|33219|73339|150571|164368|1255946|18074|16543|17333|19941|34429|56307|189176|2398951|5896|21163|93904|23925|34014|47269|18019|21917|38191|33121|20980|42074|43683|43581|102220|95596|27046|83648|11615|18844|17127|36660|14731|11436|10913|7751|9874|15441|11950|19390|8690|11321|9018|7190|3853|4693|8198|6139|7915|11468|13624|19203|75847|15963|24515|18375|14239|12266|1988|4189|4840|4986|3576|5336|11404|12604|4129|3703|2696|3437|6195|5602|5048|5633|17865|14843|17156|11779|53727|21091|43578|27689|28284|139602|||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055495|1089815|4678930|3283290|4699549|3018363|2789917|2505860|3097056|2768269|6073321|24589904|841070|1145811|697746|842575|689328|798483|1291242|1782527|560680|798409|354383|574048|445025|662365|703644|1121364|835663|1071401|1846719|801583|1356261|943584|557681|636080|490898|577270|1280290|1189081|545926|559647|556816|748234|937930|1093857|595390|432715|630627|784698|547948|612197|614921|586035|432496|591170|369101|711830|1039638|1170031|916042|839761|804582|762665|721928|605456|486410|792263|1091286|659915|659539|1389437|553894|412774|359562|793922|728149|651066|904639|765097|752778|914242|900238|965243|1991124|931292|780903|560469|799020|1055059|1057656|741960|820462|873986|1110242|1011583|2334661|1200962|1211025|1266281|1391626
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||1684576|1672913|1979347|2081782|3744990|4055904|2057088|1616210|1898239|1547303|1686704|1692707|4062106|2863590|3162590|2380963|6241196|2357848|3573395|2487699|2176522|2023977|1820815|1867632|3838610|12562476|4616086|2582213|1384042|2083301|2423940|3239611|2931596|1911418|2082175|1839718|1363733|2848635|6589732|1954412|2109787|1269316|2060740|1482589|2231527|2541759|1222303|1315029|1066045|1686115|1469556|1557573|2527663|1093245|1548238|1789531|1618421|3587880|1105200|1001449|781343|1304360|982282|1531724|1702084|3908730|4960066|1812961|948512|2483204|1139442|1142825|1124936|1124379|868956|951380|1190772|1005215|2468961|1563535|1034161|2106201|2131067|1522837|3400801|971240|909907|1330250|852067|1312321|1088633|1641159|1567293|1612234|1556235|1453465|2196260|4244784|1401885|1279585|846642|791848|947530|1570581|1961870|1001816|1315212|1012077|1114268|2757630|3587243|1138989|980054|1196193|1230953|722707|957746|2516755|1053053|1797607|852404|2758773|1436101|922179|977860|1355581|1416666|888541|1033240|1185017|1183340|845996|996545|828223|1424652|2372034|2926942|1743041|923130|887270|596511|1362814|1003718|3066156|1307233|893085|875283|1454956|2150649|2881626|1496325|893901|1024772|1548592|3337788|1296528|1917382|1509454|1377920|936515|2813550|3651411|3537006|1707511|967147|900143|1247693|1093477|2255306|3177547|924601|2748951|1945618|3968634|1213623|1429022|1356560|1425138|1234353|1298638|1705472|1725941|2822590|1069677|1198238|692019|1029559|1720460|1670616|1308978|1071549|752218|665940|992908|1893956|1855781|901266|685317|1102019|992540|1350468|2507850|1166941|1289764|1347447|914950|1442404|1526400|1789314|1891083|1079486|1565422|857198|1969663|4146526|1575993|1509428|913851|2301129|2207157|2431798|2686148|1276263|1929939|1251475|1715975|1709824|1315799|1930998|1364456|1446487|1667969|1938902|2014208|2926418|1360244|2418877|2073856|3078657|6208052|1319595|2114785|2392120|2986115|2219337|2200071|3444371|3942693|3718350|10111914|1502890
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||798013|686795|696347|407203|788031|698862|682351|588465|833745|627417|460610|343776|1449212|700315|593175|455971|635923|683455|1485446|825189|666917|844992|592755|583788|515938|1107793|597901|576281|610989|477758|476751|783227|1261238|1064868|1860030|889574|430316|1053254|729249|739595|478285|477573|707526|378965|426144|553029|690737|1483258|559503|662578|428518|566233|664518|408710|411332|406688|646855|709730|720374|786028|887749|585138|516656|436695|792042|1398809|583617|707757|244630|818376|722198|811271|1256353|1972064|597885|933347|882137|562303|1162635|760650|395812|488897|510817|613065|612282|988502|1675982|567023|477927|783719|1015892|1178911|821085|582896|563246|963830|939041|1050346|777481|789007|832069|738827|823100|907445|1735352|750667|563871|591910|509506|424439|684099|532917|627317|449755|492009|460986|656468|1677644|415111|471817|346111|755020|559965|642123|944589|1404291|701787|901435|696642|488099|948020|557324|463826|528008|1008001|751000|447973|561809|905952|437712|463525|721788|996092|989486|643699|649673|525284|701801|537066|712225|905905|853892|683440|878646|695432|471819|1127586|608822|626242|387420|386781|502553|760385|733716|700389|511091|534335|401278|562233|1767359|581658|576918|397405|455515|664801|581597|471395|587161|347002|475494|514449|583337|950926|605935|621691|498624|542333|581156|756345|660536|1040197|860647|791381|899955|1222682|2074324|2832626|424615|452583|471278|537386|639146|704263|516537|455798|586377|416746|469097|825760|794533|1037044|1085028|672664|627782|501925|1025959|655436|574693|961648|450023|354474|1182738|469358|695032|414122|716001|1278746|766928|1036218|681830|450265|637363|683268|754546|875396|599413|1228012|887795|2610151|7049886|645947|703240|1095608|565151|610389|457231|808251|696080|782670|665267|760274
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||49660|56605|107297|49277|150123|35856|42557|36409|34846|47673|33298|27945|75299|67591|72458|70204|43203|95937|85729|29049|40215|64471|54553|40647|48071|76055|24762|18332|41437|29229|40361|40746|31797|28403|70194|86343|26854|67505|30439|27971|14115|15522|23142|19074|24850|16029|15366|22880|31093|15157|13744|14331|27697|14881|11601|14074|49302|27121|23671|24474|14743|17236|20204|11800|24028|54176|23940|31887|12719|35361|15931|41933|34946|62818|43136|31535|28117|29502|40567|19866|33536|36112|34028|45123|24644|71340|32473|55449|80602|50764|343460|48379|43776|19359|26036|37886|20097|27540|33169|20230|33604|24521|34549|30215|40991|34087|22013|29997|50568|38304|36795|25296|17524|24134|10214|13583|12352|22522|19851|37010|24834|31833|38963|24836|8714|23059|16914|16708|41261|24075|53016|21983|32052|45177|62514|75710|23618|17963|21123|59993|39113|47266|415780|91446|85460|44177|50562|65957|57773|69292|105957|94960|41358|64144|41801|43850|70171|64611|45867|29947|55185|68551|50845|19957|27706|30390|20935|19346|39173|46334|11456|9896|10144|23228|18175|18166|19723|20898|29745|19811|25696|29030|48401|28362|17869|40260|54065|40549|28266|9021|28299|47650|20547|75047|118802|30250|75290|31049|30797|37889|38384|29897|41399|45631|55739|47477|68657|85986|68467|34552|41922|71130|53132|43137|44626|45727|48398|26260|69496|41457|40007|95305|33550|22297|21815|102179|72724|23327|43142|30726|30808|21780|20352|23098|59044|18079|29280|18686|27465|29372|24852|31592|27958|35292|51510|17127|50180|35780|63303|28304|19964
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||855939|2117513|14201980|34708864|434693216|43220096|9805748|1725248|1563832|1948367|965266|586571|1186231|1176065|1519041|877967|1741768|2367385|1149854|1513177|3980645|1742304|1158960|1197626|348803|960697|653614|761235|341438|528174|1064299|1198775|2067286|835588|1440036|2210325|2349184|5257684|3274547|1888171|2507831|1651535|2311956|2050625|2347164|1893888|1202469|1828115|1664183|2239669|936433|1173513|1444943|2014066|2564768|2098106|3381007|2716790|4166155|3941061|3312983|11226670|96597840|929740|825156|1383009|1258290|1569378|498746|760585|735205|2871304|797219|1011607|1150848|1716530|1156454|583714|334252|357903|348323|457613|557589|508220|426038|722571|816811|577278|804607|972233|3685448|743657|470633|338071|428419|516029|398445|260694|383693|476249|622967|717007|317983|849937|693864|292370|310810|112322|215639|749209|169832|163112|312055|861618|139961|158732|187840|229815|344643|160225|135812|139831|132313|159056|127060|146796|228811|409421|363617|345233|1472923|385130|154262|219054|178079|552831|363651|257790|337171|344776|656228|907839|3119819|621930|1339184|925340|826432|511491|1088894|1237198|615139|604808|284743|353775|624674|654766|2686942|643001|605490|650659|578898|756195|413371|388071|276919|261404|458429|578954|307321|804935|470674|403485|239644|345655|285023|542029|625814|652877|186445|234350|164649|331577|1454721|438025|522682|501502|394243|598874|836703|1171249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||76537|116280|98640|73873|72331|75410|90399|64218|68230|52542|50804|47943|186654|95072|82955|60685|92307|82743|149524|89552|90701|86165|79480|103074|71073|135914|120298|44414|161324|85983|79049|94534|77584|92193|171115|116536|56135|126794|57513|55484|65414|45363|87421|58040|50919|132624|67399|63904|58907|77027|109319|62986|107494|145389|78464|50587|106054|102084|119297|185567|113702|85227|202700|70734|125729|159559|52462|62271|20543|74494|61602|72433|82403|77467|39849|66478|66431|91702|165343|95029|96280|76117|56908|59368|66909|105344|131321|73388|92109|101138|182828|131101|142841|102082|160310|594986|287165|311351|177502|133048|107465|131082|129404|241694|291922|287497|107340|58357|67405|105120|143109|145949|53816|60264|59872|57120|115447|113539|118498|71349|60433|132879|85578|167310|224079|93871|53032|84729|97245|103121|103758|58577|89947|63647|70835|305429|90889|83050|47422|65561|87558|112105|207768|145606|59759|41889|66755|74748|73317|94030|76049|56725|37714|105863|93943|84327|95289|95236|94894|91318|91624|104497|117890|154501|103692|123715|58781|78667|98334|206241|106986|123667|64001|84864|89863|130953|97160|92287|87340|73977|62220|66777|132358|100786|63990|101839|76233|49338|85253|48983|80859|78658|115072|83250|229966|142442|87991|85872|116938|84002|159894|99670|147626|130666|113229|136248|102042|172254|258155|239830|206776|143994|79055|92921|258791|133471|161388|68193|134313|47897|56961|153483|122117|98572|114788|159693|100682|43867|195668|123446|46381|88757|81921|136440|166171|59356|60741|84454|135343|61863|199243|103985|68560|236491|94358|74166|180152|149832|119944|236276|91391
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||4330921|5871062|7464686|1861855|2021629|1677560|2671331|1339063|1844075|1894287|1604530|1188983|4084956|2242537|3420783|2059432|3648590|2734176|5345247|1997702|1583010|1817011|2579275|2920708|3969966|6316634|2419155|1858387|2506287|2105789|2623714|3939344|2420580|1838364|1687818|1780810|1269879|4852724|2379894|2258721|1829465|2154379|1792149|2841123|2370290|1595333|3457151|1393659|1588689|1802119|1456853|3119471|3185041|1953909|2153615|1428654|1798788|1468598|1696774|1119880|1006060|1306998|1425671|899785|1664949|4283108|1647809|1557954|752537|3206690|2314483|2266487|1268147|1384997|968256|1609958|1656699|1607418|2493248|1135326|1425380|1394983|1368705|1442152|2383167|1752906|2906321|3037900|1075924|1777164|3904152|4369871|2232697|1297870|1989034|1920300|1954957|2806437|1575807|2072410|1929956|1391902|1723386|2017531|3707458|2903522|3325468|3011047|1833682|1850561|1726155|1144980|882297|1578760|1001693|1265275|1391124|3987552|1655926|1724774|1429259|2727527|3408303|3163166|1715370|2311922|1690531|1545654|2403856|2242638|3144983|1880736|1857908|1546937|1607619|2246738|2087080|1598199|1902495|1575811|1592006|2650725|2453209|3942591|2560669|1872412|2968578|2533580|3099448|3000055|1910303|1743733|1380216|2203646|1783423|1258404|2499814|3176294|2577298|2683407|1736771|2142047|1938843|2374026|2222608|2448826|2309630|2471228|2666524|5838341|6507644|22877604|7125407|2719417|2133417|3667547|2577299|2649479|2308983|1571623|2182570|2114199|2760310|1097543|1600213|1563824|1910268|1949705|3193400|1588364|1689128|1789327|1513257|2075895|2646825|1804850|1200655|1350102|2174491|1641188|2337237|3017594|1508609|2585873|2140294|2986428|2119308|2413688|2518825|3079614|4544650|6444106|1620809|2602965|1962549|2587243|2139834|2658393|2276675|1999325|2117358|3692668|3624146|3962790|3987781|6030368|6852336|4755464|4633821|6161928|16015388|2956727|4532012|5993425|6347666|2550978|4254524|6563385|5874911|6630876|10816608|11583047|4042297|5892937|4944940|4492251|5232814|7952510|7896808|8460429|5567652
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||3426518|3683268|6986458|2970539|2476481|2154876|4659831|1700270|1645545|1186760|994954|897430|2907613|1613297|1657154|2191999|1512278|1773622|2356003|1372479|2268691|1883012|1094611|844566|1455294|2323299|1254392|1209210|942919|992142|1363102|2644860|2060773|1616175|2680090|1285209|912934|1969433|1229496|1492077|2060958|1186291|1380537|2374185|3239468|1441485|1351707|1500726|1044623|1341869|1524880|1598704|1588158|1608755|4438336|1075987|1715277|1589126|1882055|2206358|1355971|1632079|1819950|1532198|1797592|1983724|1670267|1240741|801017|2055849|4445041|1774743|1626315|2121896|3089709|1416382|1310203|1225684|2190637|1233577|1865756|1362144|3048411|4453685|1950901|1465499|1502501|1437164|1695067|1475549|1611246|1645230|1748941|1657826|1501188|979511|820739|1929826|1013784|785982|967631|995436|987916|1129253|1637682|1403017|1921213|920831|962966|1313875|1545135|2032925|1077336|1210743|1451077|449870|1079097|1043107|682481|802008|494214|1126238|1332942|1681427|788528|711110|688437|551581|770019|665864|594210|378233|420650|521593|570757|599028|735739|410154|471081|560778|468440|715514|1072450|1197351|642019|438381|572279|662953|637908|1168558|921686|690443|510880|696501|992531|1001347|929517|735129|1209466|686708|1230533|1059722|915051|1105509|1758379|784861|676278|472709|455127|814969|668608|846684|626012|940123|1186882|1641824|1144513|576016|481356|693872|785093|895921|961005|624449|529689|570139|744488|804315|951695|706618|1060064|1040904|1297531|2526382|1292940|980831|952694|1129213|720888|915547|1125897|1943873|742713|1019521|977659|1613151|1655308|1408380|1629662|1385186|3009202|1759411|735653|975815|1349685|1897942|1620398|1631618|2819106|1117685|1416887|5845491|1566814|843211|774468|668505|1113234|1761598|1289061|1777858|1135522|793267|684499|841363|772932|555566|930130|587915|807313|1408665|2416074|642015|534281|615202|941594|537031|1091891|1142923|1735527|1375391|839752
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||620477|678755|474757|224761|336002|468708|495025|729220|175371|353645|451490|261803|372048|240285|480998|312071|327100|406108|295951|115667|163482|122309|157589|165946|458371|522433|434106|480069|362538|486600|245704|376381|148443|180040|153687|190770|92107|316584|389184|321366|347705|208191|705973|656922|658984|228333|173512|301939|108093|273505|351077|666140|283395|126211|128279|205560|460924|111708|318360|146597|117103|241359|181388|274873|348442|437803|249167|441295|109120|81474|33545|73996|139591|59028|115068|74836|91531|122191|118846|78914|44735|77292|175901|204875|139292|133266|129858|158826|55124|126567|105883|157061|120883|159071|154535|156512|244663|71063|105185|206447|227977|120321|286616|222905|384723|223586|226403|262419|187863|122030|208023|317123|130956|141679|286565|196276|513650|156640|418072|394271|100869|68460|403753|228095|322182|350024|270828|336407|231616|161023|172913|72514|119517|101880|173621|391005|400291|437362|381462|187825|171332|500671|951661|588044|378840|266141|342531|705955|542120|603367|477985|554666|411994|446951|353564|242323|362526|457989|229350|247029|261310|272536|308109|838386|493040|458308|247435|319698|557576|1234896|1048911|446344|413750|767334|179130|146532|155081|97702|380334|135824|167917|102475|107671|83959|110171|106979|219109|294365|174844|155517|222288|362531|129456|236216|382736|200022|195045|156270|265786|449491|519358|495714|201903|204301|416456|461574|533711|644779|838421|596041|612890|331703|452283|966966|310298|1018088|840378|384874|623740|396005|364966|460358|336120|552934|376343|216655|267732|304584|252233|354883|1453766|514563|386411|350068|1169933|351195|810873|597944|1226884|863372|1291454|2018024|||||||||
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|4427702|2018874|1783176|8579431|377775|729048|945933|755265|520948|364776|204216|378337|578105|1915062|1303481|1167945|4160493|1037932|417523|1324791|892646|1145867|383770|424408|1055959|1055629|616123|1309555|386093|698155|2706755|715883|1102841|6832760|11137022|662946|665518|1482608|785464|2382233|2266628|2390399|3300881|545842|667033|3627907|627398|562648|737215|1371159|1011278|1465075|1162075|1039493|961817|1072877|447729|768506|910556|1142050|1056691|980037|975458|1087268|1013109|1251739|1319968|2274544|671991|656169|377808|621498|661099|394101|1468802|799384|881481|902031|522759|447593|1133455|722599|1448855|490783|643380|607277|929695|431082|511509|665447|805106|1158425|1040093|2015220|3037724|2894146|1565716|2288749|1497258|497167|634838|690626|868827|1382148|1764954|1664045|3240659|1799639|1354697|1544171|1245779|1717355|2009951|1586618|1371861|2150858|1604336|1277266|2257184|2263644|2750579|4379157|1540706|1681010|1710880|1938419|1413124|1316886|1255541|1883676|2407605|3357759|5091581|5826599|8025945|1705200|1897348|1499910|1645812|1040798|1941349|3313705|2393235|1918594|3305827|2462195|1952946|2929049|1478264|1071945|1909796|1525982|1302556|2173871|3154507|7760870|1442172|1565083|2443987|5436460|||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||1561937|1455759|1372671|846981|858075|1264746|1843612|2192816|1558564|1455418|897964|779242|3363111|1182581|1200056|1109523|1469353|2552305|2957341|2987482|1615928|1589121|1345054|1394809|2254524|2092683|1715380|1000905|1518140|1536119|2405894|5203046|2451716|2636377|3097253|2224498|1193291|1821768|2017638|1734954|1381277|1219548|1341485|1431297|1045150|2294240|2813894|1611903|1045529|890615|906308|1250081|2189507|1243470|1173301|778378|1316161|1634650|1969144|1707977|1014538|1376663|1764492|1067583|1752038|3223404|1529435|1448430|681299|2130154|1545639|2583204|1818550|1400343|700599|1262475|1054911|981453|1877617|1173166|1102626|1249980|1353578|1482367|1881241|2554708|1863120|1991407|1189808|2102533|2490403|4146026|2946285|1924024|2217996|3021286|2127821|4885294|2805007|2387093|2513980|2315766|3849864|4861006|16974364|4850749|1813579|1714405|1754668|2288608|3806971|5776077|1320461|1800402|2129467|717898|1588857|2951296|1189745|935582|677771|1201600|1960549|1483402|1483534|1109235|1315882|1554009|1118629|1462234|2481510|1365060|1264503|1148588|1180916|1104897|1494009|2490067|1910456|1772260|1159862|1771550|1786040|4337162|1594266|1070492|2205636|2294539|2945369|1941727|1980766|1679906|1164754|2440189|2763778|1586446|3849629|2080980|2203787|1050928|1257241|1229909|1799958|4569728|2380610|3232319|2737850|1622407|1840344|5151483|1755198|3550570|1075824|1391026|1999699|2419061|1473313|884374|839882|907851|1571598|1049659|1210118|637928|1541199|1156448|854702|907788|1206669|1285781|1081594|1248646|1081516|1144422|1355732|1916205|2023421|1646611|1357246|1337351|1110119|1604458|1270416|1213796|1032915|918642|1057669|1315646|1352149|1421763|1295285|1129203|693225|857489|1276925|882564|469768|802745|1124896|427403|424479|1378592|810916|614457|375349|843697|907427|641496|648068|435714|553041|571197|640835|839222|950898|634050|748988|610289|847689|948884|1203004|1310356|994003|861712|1043853|814301|1255070|1590052|1509406|1314005|1195285
02042|1052401|/equities/livexlive-media|R2000GROWTH||1534200|1356773|1849828|2173974|3573296|3561471|7577576|1385023|1506448|1342851|5455408|914191|2982109|1870810|1190823|1647049|1076231|2078110|2853841|4434337|2726331|2569794|4206377|11247865|2879092|2240828|833421|763153|1151219|1150532|1349652|1186926|1613413|1716217|2093921|1712923|1280338|10188039|1385636|1629511|1678719|851258|1046390|1104366|1140693|1390313|1424491|1803653|1401504|1531871|1653694|2472191|1669263|2189837|1609755|1325589|840097|1512037|770603|1697393|468638|675827|859208|1706866|985095|1246170|456561|562939|289812|541413|1593437|1026283|844928|950713|418430|1287334|1349344|1741739|2764264|1954147|2372844|795885|1265688|1102915|1393085|1155675|1017425|1286408|763556|2046758|987888|1775819|710775|534836|1218296|814358|1152029|2718033|4265274|2254572|5120389|1512752|2113336|2328453|1881156|2754144|1357947|677211|977411|1610428|726565|541578|474256|911787|508350|1506762|1568572|2128838|1304457|1112623|614309|990135|1011886|1871127|1273802|600175|352351|453277|1012929|905896|1323605|954093|718459|969836|2031664|1549435|1433609|1222649|2007940|2379954|1462147|4072310|8916760|1743878|2861592|1214086|2420335|2351647|2539969|1319358|2093727|1883953|1390547|3677435|3165481|2025072|1962427|1804092|1473382|1930912|3674977|5340746|1840885|3882786|3322419|3038675|4317132|23447700|1609270|2010411|1639566|2527104|1521455|2075834|2062882|2176940|4335509|1412898|1484965|1390016|2070343|2574322|3034900|1354535|1799820|2122975|3766895|3685216|1614193|1882716|2221249|2771874|1938456|5060559|5003465|4238667|4624396|5339458|5335040|3175983|3574419|5122465|6109406|5616154|6385022|7992436|13068842|42752768|10183294|2425648|5049690|5781394|4620709|8714899|3310693|6390039|5526287|3446971|4416933|2788551|5394256|5781677|5015124|2555277|3831883|4120360|2912857|2121074|3430316|2303636|2037513|3723410|2704615|3056064|6491056|2243405|3734019|3997621|5772349|4803360|4926440|4403126|3995254|5768986|7409426|3350765|4950048|9089795|3361121|7620582|2048665
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||3559168|2143669|1794766|1094587|1866043|1499572|2889170|1336980|1746090|2046130|1538430|1215720|4546620|2060280|2111780|1605580|3291300|5253570|2718970|2917230|2013500|2775280|6909700|3724600|9808710|8480210|2913750|2660850|2019550|3551920|4239230|15099240|7690750|2082130|2728240|3553010|1077780|2199930|873520|777090|870270|833590|762090|1025730|1286720|703230|689490|1273970|1116020|1823080|994620|981040|1439940|1778660|947710|862000|1864870|1052310|981880|808970|779510|1041490|1767320|3018180|1009450|1271070|868920|1015150|788580|1126730|1145110|599950|525710|708210|505410|762240|701590|665220|871010|807950|865490|454290|693820|819210|387540|621320|651300|898900|617190|1237480|5953680|1000840|915140|683530|1462720|1464000|1219250|1180090|1656460|811160|1067270|793620|1232020|1546750|1183140|2601650|549530|729180|631340|511060|741240|1601170|1179980|1323460|507290|1312970|1115410|1301940|1201540|888740|631860|2016780|1618140|489100|459300|486490|798090|1117080|775670|866870|937050|566960|753520|1425420|1420210|2046420|1410420|670120|1287870|1074930|890790|1192820|4812520|1594780|1737900|1073020|1442330|3139710|2769670|2446300|3354720|3808700|2450720|2573580|3755060|1886210|2369430|1831820|1832750|1709230|2906780|2167060|2886610|2667140|3045050|2158900|1792760|2235840|2327300|2444700|1577370|3317610|1454000|2751780|1488320|1852340|2186740|2700740|1354330|1240150|1794640|2360220|2512420|1357610|2258790|2494120|1947730|3432440|1738310|2162130|2863930|3528460|2019200|4313820|8553950|8102740|6569630|2598590|2297230|2909580|3823190|2676120|2897540|4895740|6537820|6348870|4465660|9267720|45745480|20712470|89577320|12810160|10971670|17162860|14300870|31213500|3081140|10127680|2292150|131800|375870|84880|154850|261540|344500|219250|74380|57190|97070|155710|100150|131610|248430|86060|77980|71480|326230|438680|596830|704530|276860|472830|250700|148580|197730|219660|452930|547570|233040|249480|302020
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||14667500|12435859|18532608|9824045|11437461|8015976|8985033|14260431|12335893|10358725|7460036|6136816|16524541|8332800|11782854|6352906|8045590|9965174|9623638|13534671|8821167|15954460|11820491|24286670|33787968|51110136|126450160|6964662|7554470|9310746|7576924|9877485|8969074|9654983|12420000|9583858|8951826|13618439|16448683|13903187|42626096|87740744|14731654|8073681|12720292|13725057|7071803|6495123|9173595|9887085|12137241|13656289|19331892|9337685|7332742|12196471|10212241|9258891|9610002|16493670|10552659|7879095|5552611|5959964|6417426|8370545|6961355|5693329|1802570|4838933|6307405|4704292|3448783|8714577|3837564|3219826|2693851|3573204|6673475|4012600|4908809|5259998|7201672|6674305|4479264|6114344|5358174|5533016|4360079|7143280|31018300|15304867|6614371|7285205|6981914|8023258|11681837|9238807|7950094|3570794|7731861|6863991|7021522|8766532|17710380|28820630|13862472|3115835|6063619|10407056|22534792|11207506|11293115|18764212|21492084|32116936|51015680|68240384|374700576|1846914|660424|694079|779343|672136|1006548|1036179|1934712|2588858|1244666|3470697|4018398|3000623|7258265|88227120|19251592|560272|773527|275775|160092|363341|229322|766229|4338711|509501|871817|574190|533118|370868|820489|804022|509411|559395|329690|356259|417890|464625|410854|368162|757542|744209|677092|858122|573981|1159471|575938|636916|613756|1335813|3566373|800409|679954|740831|341228|871749|364028|547314|407909|466607|391062|593828|806896|2419716|798783|650346|1042076|820461|570114|507999|631230|511240|1119045|592867|375521|970483|3298732|2104904|1483913|755140|1143761|4731878|640537|434521|548621|485231|498732|867252|300936|753528|669894|785785|985078|942038|1306971|2878709|966533|1385082|863524|839840|848963|837513|1004445|2421698|762467|659854|411347|1797007|2336348|177169|193949|218145|251808|605095|210751|104837|131255|94104|208132|249886|186220|527643|336077|461728|420651|553527|303684|297193|275774|396770|708748|774572|312319
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||1276186|1344901|769797|453089|405758|643728|694038|647399|873345|504147|701654|698175|1035384|920297|994458|695080|650273|1004669|1058592|565254|552147|519528|645379|755996|1160464|1768604|979261|982305|2324628|1792107|1148239|3357184|885315|835788|889179|1042801|653030|1077704|870878|815944|1234175|2444491|1861654|813927|797239|877212|804458|1031786|1192842|1280943|615537|1624941|3068417|3445270|2703906|1200278|1476108|1243562|1383023|907388|1091599|1279626|1089697|943921|1649223|4155974|3459284|2155016|1566451|4989266|4040640|1985757|1512144|1537037|1540467|2429121|5818379|1728168|2108648|1335601|1627262|2277056|2260676|3831964|19363924|1063083|876460|1106486|1526559|1847476|1278153|1351970|1720755|1770889|1391242|1236881|2396398|2154243|2054604|1340176|1060622|1347067|1704036|3273055|5576754|1494782|2069266|1480338|1846242|2547855|3960124|2502380|1812482|1935855|2057677|2325125|3075650|4121003|1937513|2641895|1712309|3459706|4620244|3120451|5185749|3867919|4151240|2636031|3497018|4136675|7979074|4816752|5591255|5909185|11927060|9948223|5560606|4972990|3168811|2374900|1790917|3815446|5625637|6040111|2558383|4829954|8897085|6325454|9795585|4916424|4110829|2559757|1894206|3256076|6298132|15778303|7141625|2748492|2984554|2298907|4223886|4640308|6299472|7414920|4556823|4621387|5015101|3220615|4560530|3889125|3389689|4846727|5658509|7949012|1994845|1856099|2682285|1634192|2989681|2601444|3430753|5217184|9713480|5454316|2793472|5187443|2923283|3857361|9852549|16467463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||1453|3567|11443|16169|15075|478999|2945|10384|4183|13490|474829|3543|6016|2310|45012|23757|41209|14767|19077|12498|2972|7261|6690|11772|50930|36699|3029|3624|2355|8619|5210|9859|20205|12386|11938|37367|12861|19889|17838|22441|17628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57598|86289|239989|1815603|257902|587370|63605|44130|54422|57314|47411|44698|42977|44484|44977|42762|53243|53142|123103|107931|75837|45375|91347|68297|82536|181371|97670|175885|112718|77390|56999|97621|122730|93772|56080|46893|87630|70360|88327|55918|73980|60637|69123|96793|74810|122003|74028|97498|103365|146047|119474|104942|85446|79113|43044|85822|79378|80410|107669|39043|47985|110425|52557|52867|68578|43831|78663|85402|65540|94345|244311|193670|145513|174176|389688|327245|245242|133976|70454|58101|33161|62375|77620|142208|199234|101586|68517|103647|62274|118436|111769|183211|65708|99332|191238|146303|255030|283796|157826|249237|115784|50266|58650|70885|71562|61764|96423|47260|52520|176024|168721|51848|74092|42617|74857|49557|154225|76133|33246|78985|44852|30062|124784|100312|89224|104902|98406
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1880202|6857407|305625|297906|325683|521879|257122|169517|407856|1745865|422668|448581|248875|304824|998914|451742|833759|266345|300684|365329|604053|464881|8406619|376414|384523|198966|220119|246664|250848|261365|302271|370112|284122|214662|235306|545778|216210|137499|248394|390953|639342|2074120|1079866|105209|72352|150609|197687|411930|932379|174901|285941|180364|181231|222726|162119|270515|167052|222849|178230|139328|174219|286018|210494|160775|398918|138057|158514|184489|130892|235186|151190|304098|229430|243964|140456|282556|263704|308204|226633|378175|401237|345782|182614|175137|289784|216401|260239|212407|929569|178644|241369|227230|312968|241160|322011|245081|310695|289782|370127|252510|403001|474642|397465|298541|286047|651179|784285|12003003|306599|397246|586474|400002|404404|648304|1123402|717187|4214313|465545|282055|289303|202602|311373|116808|206506|206354|109546|145281|454677|212065|149106|94706|155486|115015|140016|96328|105854|155077|109944|114800|214229|427329|638478|340542|76379|87101|91508|158042|101997|93878|118694|138890|111845|265959|113524|152157|149004|103417
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||344763|319797|450525|734735|698913|423649|395262|361965|421243|758009|235555|258386|618716|553409|776447|167801|386812|419963|304306|263137|285937|216376|229057|282073|445957|474466|271348|365242|227293|315834|345771|57766|95759|90856|124816|76849|46125|141954|87536|65310|207356|109596|78745|76243|139190|102020|164804|146365|516040|69816|48831|105702|198644|208849|95196|30003|48124|22493|31998|28565|52290|48853|70518|40304|45537|76247|30872|30294|33561|32111|23513|24051|23583|26122|22824|30343|38429|26294|53947|28281|70350|95671|135408|21210|31620|35830|59415|32835|23218|50971|104105|48761|63354|48331|56634|51022|55613|113764|40748|63264|94916|79132|114480|57634|76054|40175|47485|22998|24159|37107|42374|43600|60526|110849|42461|18868|116723|94999|70501|44156|37361|38878|68882|59266|64956|59070|39786|48755|39895|85149|29896|21269|38838|31615|42414|67380|36958|28612|67110|39479|28107|39367|51753|33653|69343|30435|42774|66301|83633|41405|121844|250279|60661|57604|72061|183505|130327|246034|111736|98743|145133|80723|117749|134124|118779|132302|78670|138716|91429|147154|147550|97167|94265|143019|159409|218952|141604|194505|128752|143237|105191|208606|234905|90814|289219|185772|220668|272030|202374|190181|235450|214007|501945|583924|725042|296981|312391|122347|53689|93537|93684|130170|46676|88521|104037|105264|115718|132135|153620|395461|252544|333413|248098|288617|299398|308143|205877|159262|233891|133978|111580|306907|115590|137733|94977|165368|168280|168614|155821|223838|120120|131463|149477|217715|266606|254441|447681|493721|594590|657416|1085565|1081911|821627|280189|204153|311021|130853|77090|84932|57211|153676
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||271868|226629|274412|200439|519729|186317|318409|177113|126928|222083|272481|139446|199406|287277|224539|149087|173801|279102|287481|289916|191798|126729|242368|344493|156657|134986|91401|160062|112418|117395|175795|148895|158254|194383|186175|143538|163360|443164|133463|221156|178708|131470|209942|212752|272090|409542|757632|193454|104903|145684|92621|156816|223645|187787|133460|52274|141395|96190|179806|75068|78002|133759|150531|102304|151609|238413|202729|126275|102026|155198|70805|80289|155164|109195|103037|121212|163866|112439|222341|115165|166758|114983|180812|163536|208414|146616|155754|127044|142654|165533|369677|233655|304386|183433|175414|261302|184353|232121|246332|181830|201355|204774|343530|421159|461177|357217|352096|396289|740819|746428|316571|191166|152853|178607|175910|194873|247593|453916|365897|574037|181172|329319|329011|428834|263679|184466|150177|292759|337914|299618|343939|193222|322111|465139|339665|468207|618829|272127|217886|357156|177631|273891|386339|503009|356137|368843|607738|492468|288702|295153|401202|223201|128439|243895|193791|231462|243597|250970|161736|247629|111386|240341|212706|494675|552848|113086|98515|211662|142521|611357|230250|202788|193455|136832|141274|174263|193006|178562|173394|222326|182883|527718|464408|142838|105347|435158|229573|127567|119573|154544|156498|182019|131933|246134|487468|434916|159875|139004|394415|124991|171139|168388|178550|214616|143581|149838|244955|234990|376169|219534|437258|260010|232423|345264|239978|231720|253160|232768|572539|84562|110542|520212|219128|292403|119262|154309|163323|235522|241865|206568|291439|144664|172694|239760|283068|287129|453276|450596|173507|292458|317763|236662|378779|241435|164435|172079|225887|177001|292896|279773|283098
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2480366|629086|4391998|6488984|9042744|7916049|4778472|9074200|9694089|14545938|27468712|46521920|3460459|4259455|4644135|4699803|4677075|6352880|7233547|5163305|5281923|4676997|8162987|10841892|16015434|5102210|5413326|4981981|7554025|4390612|2985166|6084495|5417052|13239853|3774432|4356841|4901603|6061085|7309712|8809283|8007640|6359339|2582749|4483299|12246564|5549502|8285280|5341068|7067128|7216728|8118352|6220820|12904125|64328380|158425120|15889302|7965574|6265630|4684307|5008579|5625627|6217754|7249751|6402560|6382630|8589683|16373751|30365510|16256941|18503124|28781354|20414054|6587605|10372918|14164971|36709752|73780832|2825901|2671944|2277472|1663572|2729287|2038303|2567259|2127254|2966832|2299723|1822238|1846077|2228095|3031443|2372481|2407013|2419266|1777696|2419632|4044956|2659165|1986931|1950010|1803467|2395239|3190726|4595355|3146531|2328033|3073808|2735754|3142114|5432124|2084086|2429212|1951178|2140165|2890894|2274773|3508368|2198731|3194961|3037339|2493378|3872571|5266940|7631010|2735279|2297657
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||141676|69008|60715|41004|69760|45595|59991|103989|212431|192869|131599|138171|127926|120235|374982|380304|603782|3402182|69187648|1500682|125773|127560|72592|145822|260498|309802|107520|107549|36164|82610|85055|72387|80247|253377|206766|110761|67307|111820|111146|86206|83877|236438|292375|543724|208800|200205|72483|67372|82404|121255|104757|86853|121122|136601|1334800|56471|101111|77075|130650|151825|167500|196242|137254|293009|413009|155263|73749|87580|36656|168628|74125|77720|26135|26371|49620|68728|57950|47750|123160|111379|63409|52610|100840|56578|74759|55643|92823|198738|88364|179796|111001|130024|100372|64468|95244|52162|84399|51714|40757|62974|129468|68194|307118|1367804|101334|51128|41137|35078|53529|54424|77149|38910|33942|41566|30573|37307|67675|67836|36976|63725|43623|89716|104047|105871|121127|107983|179997|161096|93379|350579|217015|87618|103679|67683|114325|212611|151530|188919|1914401|136343|232538|369275|2433439|8502459|122537|83258|138992|213894|145099|158445|144514|198208|274023|6445073|351290|214228|140380|130639|125744|138238|120336|58858|46874|78414|81814|52869|36553|32487|34523|139056|37484|51834|38653|57102|40727|43788|45709|37398|33395|32236|46820|48077|88043|44506|39397|27143|65838|35406|22012|32797|29673|45584|60384|104391|135410|62953|42986|34041|70092|63301|72348|42113|56873|88368|50665|53820|243020|150391|160850|66691|94700|136884|93037|156554|189151|188494|110768|208053|243413|176526|246737|162919|396034|702901|118135|10387|7443|10217|11620|25509|94086|45939|16163|62191|4206|1757|22263|982|15644|501|3185|2725|1901|1494|5439|2141|3430|6688|220|337|463
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91972|732083|990236|1017326|1009860|2234766|10279718|590732|859383|2747324|785172|1084275|651443|737387|921601|1095685|686147|1048596|617116|594330|1424236|911689|599480|723600|558471|387178|309853|567595|468253|374468|590741|371519|428571|406561|417575|525709|1111026|587369|527265|411120|494169|427920|414988|586840|371076|652516|775855|626878|474384|603007|504703|1379644|1703985|1088857|479351|600507|1188472|766080|808750|581413|803034|1288531|974470|1812666|1560328|1512628|1034112|2905754|1512491|1791781|1417488|364042|487783|452756|392755|628869|687748|687713|920051|806819|737836|1019431|997319|549575|907400|519465|385909|325230|1419039|506519|375591|459650|694983|771469|389145|1181373|562788|518453|972571|1238700|926302|664492|408772|819003|616201|1679120|731684|2110101|869052|1208716|1312751|736794|676365|3449267|497076|475836|673803|389157
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||5140878|4503268|6204675|4207851|5483355|3047432|2233799|2313606|4362925|3391293|2322842|1475096|4192453|3280766|2532982|2264779|3209205|3813254|5022158|4202704|3033165|2984928|2729166|2837802|4992602|4302532|4071022|3596935|3118747|2830144|3704219|3656224|4233900|3425507|3657785|3432173|4715988|3670942|5407888|2628498|4264321|1616805|1856543|2249960|3179458|3822828|3580883|4167765|3947350|3514897|4304388|3623194|8484216|3274667|5101843|3166972|6888056|4081937|2396915|3089512|2983551|2510296|2700779|1227678|3365203|6270638|3011326|2648006|1668888|3659481|4209281|4209272|3126412|3203809|2621594|4197112|4478345|3631566|6203127|2023173|2080141|1962339|2708558|3040133|5085742|3017987|2905703|3042493|3117661|3004667|2898391|4023312|2524569|2109023|1677462|2863369|3538297|4287300|2245045|2002039|2706138|1754438|3266329|3555752|3727742|2848341|3475427|2934673|6212408|2682982|2724366|1693158|1834960|2164818|2423413|1599228|1757236|4120376|2008282|2615507|2222707|3130984|4020787|3704015|3846380|2870460|3884697|2769510|4045737|2856717|4092650|2509857|3532030|3131824|3316174|3826959|5416748|5194476|3278454|3417962|3691244|3466797|4213535|6604659|5065078|3518305|3594538|7030423|5169468|5129708|5666455|4501350|3599223|3102613|3296598|3255015|5588975|7256972|7127368|5265998|3608190|3620360|3648266|2295092|2947993|2997530|2236085|1478030|2370116|4846513|3272250|3778095|3218087|4349607|4035413|5204760|2793907|3999569|3029842|5327716|4398674|4081097|5133913|4170043|3342096|3656085|4438326|8898150|3678859|3634281|3418219|3181497|3450981|2066604|4839182|7313833|2028271|2092758|3445778|3902371|4127075|4749190|3100239|2524533|3007761|3717725|3026426|4204331|4804287|3684780|3318213|8145341|2271647|3327482|2850792|3189335|2030966|2760583|3783958|1522373|1898150|4317441|3370846|2367934|3239295|2414206|3656289|4317672|4770830|2742983|3035658|4008261|2325425|2571523|4669603|2392753|2740783|1648361|2712063|2660616|3752975|1945307|2732033|2797544|3399461|2216733|3858406|3839394|4672373|4270631|3810687
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||2342106|3222539|2964840|2141797|3266167|2284357|1855889|1705096|2150127|2426223|1293586|1326728|3457456|2580584|2047815|2024049|2269840|2433508|3477294|2289100|1744959|2055953|2437309|2576512|2019370|4690898|2649643|2194154|1877296|1348457|2900516|3899226|3189491|2583960|3238930|2269143|2165289|2798741|2307704|2276290|1868392|1823166|1979531|1605082|3967031|3565947|1992848|2844690|2220143|3947129|3037292|2418354|2693261|2458205|3024308|2897897|3475018|2511759|2447845|2961720|1562973|2130682|1406339|1219602|2945215|3282102|1905771|2317321|1496564|3290973|3330413|3081484|1853562|2737930|1633161|5866242|3237386|2293655|2800194|1842849|1943073|1767887|2221876|2118323|4649288|1707753|1621449|1393011|1204026|1595967|1872476|2605129|1986128|1389858|1461674|2121874|1475251|2098900|1340187|1605573|1370128|1071934|1830526|2708432|3921233|1706334|2205659|1590598|1881773|1396322|1874557|1404859|960536|1379936|1198971|1121140|1623443|4536882|2093441|1752026|691625|1810739|1855411|2717110|2280868|2004893|2466289|2399538|3148766|2270238|3530390|1673629|1650986|1637844|1923295|1753582|2840324|1443704|1955098|1569518|1813951|2357906|3701291|4937729|3233408|3521205|2270315|3281104|4549296|4465227|2352736|2562860|2571503|4359432|2612975|3923079|3871421|2595374|3294804|3032558|4113706|3420308|5283443|3576967|2901282|3739850|3521023|2095783|2537134|7599933|2026374|3157352|1652234|1945950|1835726|3399482|1536484|1351312|1742896|1491348|1786138|1586975|3922409|2002271|1722881|1545959|2100588|1015241|1502371|2327963|1974941|1423570|1332388|2403492|3015777|3641631|2611371|2293696|2533315|2493195|2987886|6180570|3102605|2433470|2051327|3064360|3773858|3677017|4493802|4538796|5392828|6348114|3987918|3537775|2542970|2966223|5825360|3189261|3389710|1669117|2075482|3542167|3130949|3281470|2621867|3122503|3287484|3339504|3898687|2835855|3351618|5073119|3975554|3863739|5574801|3987157|3771942|2891418|3525028|4712234|6445242|4915825|4003429|4498077|6120322|3896019|8034834|8374509|9815144|19440398|5378213
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||564511|1616659|826052|708826|711650|500262|502729|640490|1405937|960465|525422|391058|1668327|1284112|790789|341527|488923|1406765|654420|353924|390006|1153424|768607|1213275|686605|1451276|5812431|354439|641817|1259703|447504|1546554|1210264|1215086|596288|602484|812688|1086678|753246|666104|753899|576895|823100|695720|3948702|779543|929115|1779369|1677065|1288441|2078021|2495589|858402|747117|1020864|978942|1156587|679060|885153|661352|1386482|1171242|1278845|1475945|1634365|2321794|1419346|4200009|1731419|5549058|1437890|1523100|2253853|1104229|1181415|1539765|1125219|1471512|2808753|3415137|12512993|6020806|24630988|798355|768615|946296|1518288|888048|566830|1773717|1541230|1694798|780670|638281|821312|978092|1135789|1408431|1176630|2675930|1173735|1811819|1405309|1775012|6572676|1907887|1655173|1347948|2159310|1812617|1933243|2187595|1787910|2229051|1691509|1470278|3355584|8390009|5876117|1472207|1102061|1297069|1831497|1508108|1373109|1146108|1245040|1042761|2744657|3600997|3082536|907378|1311650|701512|1617151|708201|442276|408381|705050|517307|961480|606763|2314918|1402671|512844|666124|1216524|736508|960997|1019147|798351|1082647|482117|435357|588265|634688|1213453|411040|1018973|498701|533211|998401|728476|1415312|879154|411848|392078|410895|752180|3598298|1080596|582671|729670|640598|988146|559133|313259|695738|565784|263812|467519|342070|379345|327561|413173|207898|229199|607801|581159|312147|549224|358077|321170|651445|2313484|2000166|385453|430305|324102|376753|642692|537837|479876|798522|562953|668322|2388566|2586974|||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||37569|102468|33879|72647|59673|56018|58818|44503|66104|85322|104791|62597|100006|97068|86165|91362|69375|211917|98496|151404|244221|223576|291905|505353|98830|147615|124063|156870|107805|46364|102222|123073|131430|109628|76457|74755|57782|98699|102537|128229|118595|180339|100978|124987|137456|241046|321547|353833|278478|197938|394221|623351|179596|196458|117999|299907|180474|246033|218631|286085|527049|172750|153352|178055|463976|144470|174331|146995|69067|56701|63965|77771|152585|75167|71204|52549|100489|74300|177292|181548|122765|43147|70352|85847|84189|78170|100585|107034|87116|108655|94189|87198|31815|94618|57477|58130|80646|64167|59396|52285|49471|28095|51005|81538|94054|50582|67627|90904|82541|97920|114541|97979|91901|92712|165501|119004|206411|298705|128107|79158|57657|53568|72780|74526|80922|49037|56829|78077|74773|48340|89018|67731|92428|50314|86549|84461|84490|94129|58925|97309|80694|70900|127212|128072|83784|89765|82186|97641|89532|71790|80859|85723|142015|117226|139211|148770|105050|118184|175581|168138|189108|207732|292734|104219|151640|162900|103984|107526|138255|191061|189491|248896|508217|311916|201724|229679|225649|97788|255979|223074|96234|97728|200417|128180|220084|171447|178580|154211|78127|116133|102689|115043|87806|70267|100009|137711|111429|231348|139112|181038|175071|126824|123463|101134|155764|164573|103022|212046|151954|140722|175748|258257
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||1409211|1572373|2460674|4107059|2311906|2506063|4194393|2151153|3826488|5555921|10524874|9978643|11949168|5258611|12899033|47142840|82528472|173532112|3232581|26294268|133493232|4275021||5283882|78131|67708|48096|59676|42556|50123|23433|20273|26880|36984|56193|36150|18126|18231|33799|17168|24031|15872|27435|36310|18707|93186|16517|22049|36723|34232|28185|54903|33312|17520|34337|179373|40631|43651|24597|12721|76017|10799|5638|8439|11496|12683|9547|7435|11067|16330|5267|7979|8190|23731|5477|3171|4198|6459|12376|11953|8026|3963|9413|5153|7896|4554|5200|9307|4853|6155|5723|7432|7744|1743|1980|2533|2154|2182|8085|2261|1941|3527|2788|2928|2527|1927|1203|1244|1628|4567|4517|2438|4478|2835|1633|2718|3011|2234|1654|1846|2436|3707|2614|2691|13297|1623|1869|1594|1962|2841|2919|13777|2749|3033|8260|5246|3429|2889|3009|3662|3821|9369|57411|7330|4115|2697|3111|3762|5815|5748|5777|8001|7410|14615|18324|29782|40148|23863|7666|4771|5302|8584|6597|7798|9276|8806|8676|13057|8854|14208|13955|12206|10295|26234|11703|14188|90471|16336|6740|10505|8611|8603|8060|5980|8103|7845|17225|7128|6068|8216|7756|9502|8882|14117|22471|26241|27447|13904|14189|10717|17735|10478|23277|43473|19052|21691|19519|11065|13940|25448|24636|27615|77182|60877|42055|33538|48301|45804|42478|23011|118167|49356|12272|9052|13743|27528|13364|8710|6220|4775|14172|9840|6480|15575|10349|15426|34921|10687|31545|20438|39966|22109|60102|202202|139177|10461|15896|17097|53056|79171|16850
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||784333|1266755|858081|1140854|1165148|2159671|1548617|1759958|5241564|88112496|1353447|1620718|3216481|10417697|2070242|932410|1727398|2637977|1080121|1354156|1907042|30356324|2852550|4929338|15728152|136062016|150584848|3642917|1467850|2162094|2465802|5484272|77235728|339306|650888|985941|1203969|3246381|862729|1838112|857585|753807|847388|730099|1275826|2777775|1811579|2536199|3413517|3465596|2770887|18522804|10198232|754855|209474|203098|364975|143342|226884|112179|338800|167306|230390|260013|354415|594011|307420|234678|279963|588958|356829|283949|185668|309033|244280|208552|140727|136168|501066|231893|178996|190782|232535|205552|310068|300946|358599|276650|258879|676678|2670276|582498|429413|389251|427991|301700|208879|517716|334091|551535|433657|237883|245943|418430|291768|307318|81884|111501|79183|442143|160078|238921|108390|123053|126820|145776|260585|376003|188238|182856|79510|234477|202077|240800|191244|361473|297779|353083|390145|202613|636972|188758|129218|66747|48641|83455|112046|98363|180994|242127|294546|257040|2315348|366673|601144|291868|378396|369593|765178|533560|590939|688569|644182|614267|779905|1341655|2482378|646591|550343|565286|610106|807821|858026|488026|263211|336859|332828|369869|723683|479034|343134|229462|132184|179444|294096|219773|213558|163750|484619|287416|405598|569091|2296382|547467|704601|436315|273347|352692|974582|942022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||4001321|12368600|10002100|9227700|7092200|6849200|10817000|5690900|13112800|13094600|25469900|40142100|3689700|4445600|6014800|4143500|4376800|5309900|6942400|8850700|29797400|8723500|8619700|4154900|5707200|4587400|3512200|4600100|7171200|3264000|4416900|4792200|7934000|5432300|8582300|7941100|6710900|5770300|6493200|4146200|15628100|4694600|6161500|3896200|4662000|5570000|6498800|6291100|8089800|13515100|65783000|5444700|6417100|8670300|8623600|12741900|30836900|8004400|5814000|2335700|3134800|2054700|2200500|3792000|2657200|3725700|2762600|2975700|3277300|3240900|5863700|3951100|2224700|2806100|6139700|4656000|5963000|8850000|16450800|18522200|7634600|6734600|10731500|10921200|7160700|4907800|6073400|5795800|3213600|3601800|2855900|1737500|3540800|4846300|3229200|3582100|4028100|4683600|3188300|4812600|3957000|4355000|5142100|4226500|6577600|9811300|16452700|7513600|4174800|7396000|5064400|5939400|10535100|40147900|17121000|13702600|10127300|6102300|13240900|20541600|16455700|12501100|13829900|6465000|8545900|12051900|11210000|36621100|16139200|13959600|10449200|10980800|13619700|11968900|14989000|13238400|12661400|16140700|20266800|13365400|26429700|18955000|23966000|12201900|20528000|21284000|38979600|15264200|11142000|10570200|11952400|18647500|18719300|26872200|15287900|21077800|16755300|20186900|17636100|23006000|30567600|32585300|24327600|22020700|45018200|63655100|55826000|72186704|49434600|123819904|39780600|42158700|41294100|52314900|73191696|70511400|47623700|45168500|38929700|41443500|66539300|187564000|117954600|86196800|193065200|88323600|195543808|396584800|433516000|190962704|20685800|15161500|28392100|75232200|17513100|11004600|8579800|8032300|5458700|4696100|6786200|18933800|19302400|4904700|18282900|7358100|5477500|11999200|11162700|28920800|13368400|25854000|76041400|31201500|19622500|94319296|32125900|9852200|9061600|39171900|42554400|3959100
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||5986816|14235842|7035980|8661751|11760084|11845928|8386040|1549206|13857589|1357269|1010786|816996|1491215|766974|1643708|941138|2055613|11923007|1722469|928435|572615|803947|1102565|1078435|2942655|2400179|1041733|663044|1426234|1781996|11720234|527934|1048267|567777|670519|551930|468836|663751|447601|786229|686192|965782|442058|1001758|1747343|221494|215125|286798|1044863|906753|1323332|573355|816362|1656281|1145393|477954|916212|511117|649913|817369|725078|1479707|1060104|901055|1906474|1998675|795314|522891|99426|119358|296866|236952|125833|291487|317372|694872|276389|778909|893078|394257|372376|837871|758878|1308379|411217|484318|1035517|656424|330470|465868|830833|738182|471691|257933|602603|528164|2127292|436169|1136100|511886|767265|1463282|490607|1005648|1974320|3702123|1142611|979255|1150440|813901|725876|606702|1065224|1487840|972285|686337|1380876|743535|1264985|1686818|840151|1629562|1239355|453870|495174|509229|458082|805900|1193271|754504|360173|259437|541621|355014|424911|900500|1651342|1242442|29055566|639691|358537|678636|3426837|842944|1058073|362427|409429|653876|7380445|714037|790459|782392|442491|664186|1184699|487541|1061471|912947|773814|1175804|533145|1024065|683289|1139342|1066400|1462769|1550058|1439702|498647|1294697|828759|1023649|768072|1162722|1755373|1045886|833165|1607384|5750525|1222525|2018343|1831309|2680279|871286|3199015|3004207|1901667|1152991|7600629|1048873|1318544|1040273|908109|2347612|5633144|1949326|1841140|1251403|1050385|1239432|2020500|8638294|1587283|1214734|1867351|1405316|1754757|1631375|1914963|1633387|3294868|1499194|1809971|2402905|3954081|5277148|3904239|1997368|1266672|643537|1592363|1034658|992339|877942|838918|1107197|809611|948374|743136|715666|917518|1964822|1590429|1745075|1239499|949483|2829857|1577575|1546911|3705838|3771069|1030625|1804717|25353476|3699793|2064966|22113528|908897|1545750|1523743|542850
02061|1171266|/equities/innovage-holding|R2000GROWTH||269941|256805|230436|327791|259126|335786|437941|185631|226655|191754|231178|189405|976750|225382|252914|280583|204772|184420|231338|107700|75875|146574|111817|154175|143557|404461|323687|144621|188782|204106|250795|206184|322209|303890|316065|317599|186326|653429|240524|166779|91729|110374|228485|183181|145998|219243|102309|155697|202904|80320|45542|90563|152113|99905|144219|136223|131816|78822|97593|141738|55061|85233|108934|185611|173153|237125|156884|95715|54938|142261|97093|109363|190003|151973|131273|263214|225072|207873|675855|200961|93466|135499|188636|113491|176198|134782|91565|85978|140377|137618|745837|193503|214108|163795|94714|106923|82332|94406|156349|66429|104080|148221|129667|140858|207031|153293|126155|70850|145885|409319|184578|226511|154904|205859|152210|155067|234082|508544|227838|227615|176770|293556|403883|329637|435102|510202|430053|616267|309363|1081179|2248690|279691|398487|572870|531501|857481|456580|401698|463567|442195|305840|683940|827254|623470|358837|461555|488060|856962|755696|1143062|827666|855403|505923|419430|1489160|1048429|1692386|934073|1200359|1667499|2167733|3370999|2043018|2077147|1936602|3005884|3479767|10655184|15009007|1648156|1986005|2730116|906842|2494218|3797324|1137016|1573867|1831204|2460558|2374934|4991440|11919196|733771|645648|1152838|588572|947774|1053138|1209152|1091344|1437017|1267002|429341|1729331|3407737|3006619|2240489|800290|1039148|1468896|1111882|1337241|743271|604950|357344|1146113|892218|573191|528638|4524094|10250519||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8843329|6492271|4790592|7589635|4782689|3135732|4337969|3611189|3719853|5617465|29008454|1327584|1176874|1272391|1970795|1703456|2920295|1481198|1065123|1281047|2784820|3237503|2293878|1424778|1522612|1012470|2624029|4280863|3605971|4405258|5346472|2324846|1259930|1525133|2463445|2123262|2680138|1950964|1572725|2932195|2449121|2115713|2771450|2029460|3989257|2034024|2455032|3896565|2140522|3878125|1765934|1702057|2062893|3048475|2726380|4432466|1827060|3075028|2302775|2813960|4001393|3604638|6197285|1973858|1718419|2035786|3156392|6604138|2353808|2235319|1493397|2260891|2268800|3641622|2557355|2154311|3409394|2858995|2719143|5460361|4891866|4685297|4924356|5045933|3993107|5471026|7152175|10657816|4675679|3361782|5621728|6711464|5528912|4859168|2935156|3403392|2629406|3498496|3530664|5362774|4447401|1611635|2171963|2620501|1388737|4325853|1391070|978902|2555506|1651336|2258909|847537|1073549|12297840|78995|128251|474433|185350|267753|529116|694667|631168|281764|96469
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||2752622|1347770|1189283|1161251|2238863|2009615|1350552|821650|1950584|1610251|1599450|1529162|2182197|2096540|1917357|1057845|1191347|1486368|2829076|758081|779660|603317|1070955|695688|582899|1198953|646053|559687|699147|871310|1228607|1523270|492120|608935|617940|608948|662696|815556|452966|597355|617572|609636|1089726|520309|831521|480004|420142|394268|503651|488792|334382|581823|942239|1150011|415212|405212|619051|440575|496422|550367|463746|553151|715804|524416|1106643|1365413|806689|804081|561365|1199435|1102035|1152371|660087|649201|608110|843122|993125|726580|807370|595400|889842|1000401|1194483|1160397|1791436|947671|1073887|1084876|1294156|2532499|5562178|1584808|1820191|1159055|2025426|1817066|2609838|2268307|653836|305263|484980|504901|503667|1205048|1085360|1228892|523589|417512|531775|650728|1318414|442381|326972|698358|325001|202476|317826|327400|378376|495409|223705|416622|682411|579336|698987|774455|781662|569806|780502|549131|807557|339161|457997|407261|512579|540451|736451|597202|614664|1005298|630086|1456289|4712660|1175711|1185144|619331|521135|938611|1131998|1102544|1110780|744320|515748|877726|1221217|750900|923929|1118408|985246|533495|544420|606709|480534|695946|789580|502181|588877|797277|870869|980899|736759|1142518|548958|807833|882209|1600345|790692|574122|882988|1097252|1154603|1278817|1731477|819499|1169584|941320|1161468|743937|1319447|563942|1206266|1303726|1369836|2561743|6129096|1929339|1135732|1048168|1218077|1169811|1533922|2705718|1104867|1199304|1110971|1006044|1157132|2145155|1538372|1758377|1563569|913529|602215|1257904|1329243|1195934|667184|1382698|2233115|1373352|1525077|1405354|2316436|1303289|927531|1532418|1905539|1051129|1467775|664620|1019378|1193994|2700199|1909918|3041051|1569885|1663724|1942540|1783176|5504502|1265759|1448789|805714|974659|1467082|1972513|5546629|2021176|2001819|1537436|1712558
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706|||||||||0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|5234413|857231|410851|1542540|2531473|909371|1564651|1685636|768175|452509|700115|1252677|736990|929166|808479|995034|1230409|2137046|3545889|8513343|4459950|136525088|619259|1243667|3986104|1555148|1035494|686842|814459|674216|1012604|1525383|3748340|4908241|1550340|399470|756011|1240519|1049694|637262|828741|896911|682122|481508|483395|757374|1032245|505403|1035434|772930|1056160|772244|1812149|1851633|1020339|932417|983436|1445715|949810|2954010|1195961|1851711|1203643|3213450|5902786|14415076|1864757|1454508|1305584|1566447|4697724|3597076|4376364|1670994|2488507|4408706|5348049|11012708|1995625|1939942|3189039|3397898|2364726|4379209|6018002|5392784|3841610|2226049|4234326|12146598|23139424|1924129|1807164|3390257|2381588|2490711|1681916|1522607|1493498|1902169|4210455|3210662|3660463|7770953|9528247|3940967|1363656|1877763|1666417|1276501|968666|1114140|4115523|3354879|1647625|2246292|2969908|1237149|387085|638650|1012122|611299|650946|379963|397552|510084|797595|800859|1506899|2097983|1395665|1969992|786318|900107|858493|1634582|2823793|1470346|1719587|3857138|357675
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||10527060|13923360|13234120|7418579|8478182|9043017|8196264|9306641|10237214|7186139|11995464|9212869|25902812|9225657|13657429|13438412|12625001|17614272|16521579|17324968|6511911|7134971|7287394|8867185|9197458|14041559|11464128|11252423|24672492|9152816|9532087|14785503|11852927|11667166|14228685|11797455|7386650|17266856|13622789|13253003|10731762|8711628|9682821|10388873|9939400|10128140|8935199|8470240|10660894|14851262|12946643|12779226|21574736|31846792|24685788|5341832|12551391|7769580|9015895|12313918|12012511|13111789|19568632|7335409|20152072|14672147|13385527|10623775|7946799|18629432|17160242|12934899|9741280|8267759|10226521|11319078|8885775|12056082|16729518|8434887|9644339|15453313|18291476|35584664|11780706|8605762|6799143|9171555|6847609|10867359|17016632|16097402|13128285|12400210|13863713|20447748|19127524|18019156|11881460|15608611|13865244|15411148|11264952|11952563|22674768|15511549|21569368|14812660|10835096|10197117|15904920|15060474|11513955|22365236|13787291|18420004|25766908|39251824|17651492|19847632|11833014|21641136|30671110|22713760|17935260|19282102|18731852|18928752|24775476|25547090|40014440|16772581|25799022|18095882|16454583|19364238|21994648|12551284|31193416|15606791|23284100|20618720|20173324|45385124|36686448|27883462|63455416|29570632|26519298|19645820|17011246|11935945|8526129|12969602|13336234|10677549|16933748|14290273|25677716|22537772|10778241|14581332|11905494|16248846|13874881|14276124|9988836|8442264|6549907|16383366|13232577|18536592|7226377|8082793|10119328|10031194|8821516|31078344|14661269|17204320|11689741|8072101|18618608|7662280|11240496|19744080|12349624|11979062|12741268|10617143|11297943|9909528|8961577|24190334|26555566|20414380|14779970|22968044|21047064|10740831|18375828|14255226|14858577|21855460|18492076|17607582|22720462|22407060|30751004|24761830|79889456|27195388|19374782|31162148|58207664|18410984|13214512|14289633|18634916|18175306|20300570|48216756|15649145|14539364|13901952|16683261|27368000|19452552|9080860|11825315|11137359|7156695|8651324|9771431|18309404|5412153|9444269|8169009|19698636|8929938|16210222|8145702|9107138|14158959|12485302|15565940|52652372|39068464|10683622|10552658|10248292
02066|40324|/equities/oxis-international-inc|R2000GROWTH||203003|293206|27223660|56111|107249|123859|248554|108212|4245624|249322|184659|21890222|249905|151001|149840|58848|106768|117452|141204|71121|247521|79838|57989|144717|35299|69299|35949|33683|28046|54993|41549|69119|82976|38206|64985|71148|144436|764303|95161|309099|299560|291471|85140224|43821|40662|33680|28261|30700|48893|35466|36592|158516|141857|19700|41244|23982|172274|78059|38740|14346|26239|29105|14163|23053|32521|19923|35762|20010|7586|17212|30978|15603|12908|13151|15975|12147|23809|15358|38773|33422|34819|34536|38603|26004|24975|42703|92313|163508|49022|105255|145777|212520|200968|88517|18809|23707|48284|45972|45683|22093|39379|12622|10379|5017|21840|9257|7577|24085|14558|19781|42233|13908|5533|11256|5415|10274|9753|7704|20050|17833|4278|4102|7623|7698|13454|9195|7438|6579|20248|11845|20107|25764|23917|12585|21644|17406|9432|11761|25981|24304|15206|25344|97713|32644|29047|20418|35588|36901|32420|24195|20697|24440|18379|15904|15177|22863|20609|20610|22908|22299|43289|22510|27707|42055|22834|23933|40446|29532|29992|60225|64737|60708|34106|38927|115309|44466|25256|39410|25915|60231|38379|51634|81608|30822|50551|114115|59812|28894|34077|31555|44475|44197|24572|40708|160859|68084|45879|56101|62450|64922|125952|135545|82821|79370|72557|313523|34122|43535|102789|196529|41184|93518|107996|100959|3265|4148|3718|3189|5027|7950|17584|11630|18018|3592|2377|4946|2649|3044|4460|4605|4952|4187|4893|1975|876|859|826|922|1713|1374|2042|1397|2261|4022|2067|1059|1683|952|989|598|686
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||1061914|1720309|1304284|617242|1076644|1405562|1033388|1396522|1914731|674452|505032|484931|989208|795232|916548|763761|1164733|1319121|2663884|2961993|2323741|2087692|978509|533960|768794|1199782|1451199|794695|1933141|1180434|1510872|2171387|2439435|1031965|1323437|3993197|751605|1369795|1995103|1634650|2449928|1190581|1509271|1119105|2173539|3341476|616410|464060|347332|695438|811344|467155|572520|608082|1265864|380370|491999|521902|1048558|1362888|512214|909613|566221|1280514|580139|1213456|646782|745694|358606|397045|318108|677004|821730|353370|713128|246163|203859|221614|373191|263684|243183|317772|373354|400112|388592|867829|841787|719515|436540|855517|1946546|1647731|1031887|409885|436377|483243|216616|615414|1003674|337543|310376|628020|645001|1549232|1056308|757212|1120355|10371039|339818|685215|931126|745608|268650|1182496|2452305|294680|262429|280392|211264|378544|75676|137204|266764|319190|285074|163192|357402|354621|249851|265741|210978|151258|181580|131836|194903|194245|344620|371185|313488|213685|200779|345316|1524404|736609|634631|282990|406225|346267|573189|818386|2295741|679020|569849|460675|751702|941629|968779|464516|345552|403722|303473|321602|348465|460093|188186|513214|346230|232325|573017|794267|509908|626474|396381|588572|203050|315613|276971|133256|213274|336786|255539|999070|2201687|472723|412516|354231|390644|508770|775167|515613|536712|909612|931709|3604109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||12783292|3822252|11495385|6401901|6029869|6444285|4335939|2255552|17224632|470510|396587|1100738|1634509|884481|1175199|1362132|924494|806747|350650|3601624|967331|347338|176708|158382|212420|506473|374568|346716|63563|69684|98927|67634|60245|91192|127749|126829|109034|85905|100863|85243|102681|57091|59697|138397|67130|95276|128212|66270|103586|133073|151284|172969|125677|96521|116509|304009|386569|265314|347785|213239|223359|315631|236050|434634|11081191|266967|72563|51898|76507|99168|80459|47968|40776|42841|103711|93156|219471|61984|32487|49048|55129|96552|75506|69336|58016|44326|67105|74849|52157|295057|81629|111132|123418|118393|312347|95274|83245|115182|99882|160762|132104|138039|97559|189172|280900|653513|116168|40967|141394|102151|95549|75646|67748|155507|105333|114992|194065|98209|163770|113928|103000|146547|256782|98284|119143|88378|98979|182162|163532|330336|195892|138859|168156|185344|289616|288376|455698|469648|103125|71976|191983|205478|431886|301317|183246|86700|80565|107971|132331|105070|77464|72210|136739|89085|120660|174977|102563|163875|154539|80534|114850|103645|182180|106891|168732|310687|66288|90481|177816|118503|88035|43863|49098|54010|46926|30222|54933|37922|54651|93607|74118|157750|99901|197250|233585|841827|92994|103944|76387|81821|56531|42466|77247|108858|55728|52738|139998|262503
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||1369711|226936|315857|128635|139262|150959|232292|326837|515359|391209|285968|417805|1396971|698330|430203|186422|310668|649113|90159|148194|400723|34221|97151|77803|79307|60089|50863|57680|417102|72380|60575|35643|43082|33983|36528|73131|39611|57526|125829|72369|65897|52030|158160|249872|312504|330359|433241|622377|1022899|3923482|35080352|110160|195748|260532|73688|59642|127331|127845|201610|180843|398909|343899|383232|580111|475659|2174076|326626|392635|163993|285411|675556|855729|533518|1152578|1769332|1938259|4614511|2797894|4687205|267498|184738|221929|391094|141805|46695|42188|17198|19448|41245|232579|1433|1534|5920|154|808|5258|262|903|522|854|1987|771|434|388|411|287|207|143|429|961|381|501|335|56|164|283|226|225|95|138|84|216|848|432|550|183|414|153|112|215|427|1212|447|369|660|3146|1589|478|583|762|1445|310|2876|542|927|1187|350|808|1199|1597|567|783|707|415|739|356|441|722|889|607|476|573|425|1048|1350|1617|2359|579|535|928|365|606|496|451|384|589|657|468|500|1220|1031|1173|3082|490|678|1224|605|754|743|2048|690|490|518|833|1625|1472|2351|993|1176|2429|26648|794|1707|1031|916|1087|300|600|770|694|1762|1487|1667|1682|1602|2400|2587|3182|2947|280|1049|482|486|547|279|287|334|217|287|747|266|287|449|404|1143|583|810|441|620|935|2028|1236|2237|956|588|599|1040|1232|3023|548|1472
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||723513|725759|546660|414331|444628|579689|701098|590818|1189057|425876|286801|267000|1070274|496694|517725|398364|479084|586850|1082599|435566|447903|564549|681784|357001|415371|849620|402110|367526|520104|327230|348213|469825|628058|633210|942946|1144592|392673|818572|548327|433947|320869|441841|312381|287025|320274|447184|563252|495353|425459|553860|452001|489594|1558072|791041|585933|390868|608798|552274|709019|788565|368388|433914|382769|287860|648723|1047611|483906|489567|260072|643071|472530|543155|594700|646028|531557|501682|677227|560692|794233|388714|406647|450857|785518|502977|354294|628257|696796|848233|518824|535444|1269406|891240|796457|703432|1068975|1021814|613932|1094013|1082971|572568|695658|431212|534434|834753|1417321|616886|415908|468062|671173|398069|522722|595059|423403|506012|347850|285488|357571|720780|373696|388602|194214|399063|503854|380174|517977|440398|422519|485756|571353|469596|753048|426584|364250|307182|333886|435426|575396|826492|527554|572556|434529|726964|1176855|805294|558822|449171|428033|612582|593271|487037|846939|763007|519431|750667|1039283|573334|1191433|711175|607784|420945|685337|551250|1521287|956254|565249|961824|835826|434912|494572|2515507|420927|564538|383531|469889|405151|799619|764276|432689|404757|591372|808636|506877|982507|460108|815372|1044223|1069539|992089|6776621|3013072|382716|325523|382321|512304|1023631|798568|384233|258958|290414|276776|411759|489910|505983|374499|303829|388456|414273|553508|1263736|452936|612990|767069|419852|522725|491502|644094|449328|320829|499594|239022|233922|555174|470599|510229|340792|514905|592434|543330|574515|416634|448345|722130|366961|532027|526135|295482|394145|552909|608207|800395|1224128|577645|373096|354496|388105|404181|909100|1372637|626528|916200|394164
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||1229300|1325545|1804044|472875|504412|557824|581342|335749|383757|401797|324652|206186|546590|333728|298819|297703|415947|522564|571287|755626|321611|330977|302435|322855|304297|570924|374253|279376|432340|286336|422951|754118|1582041|703369|715002|737152|365915|1015312|732061|921730|1200391|467566|512638|826973|796318|970596|701382|515103|489908|726111|467450|725714|880566|660616|1044540|332638|456801|395562|352180|425117|324866|543970|495608|378184|688650|1255616|429191|496270|294940|895579|561100|730347|513868|597371|435018|552630|462081|821728|599285|386037|450361|510484|704041|589141|777562|868984|423859|462105|249774|541047|969326|672283|568910|390073|642728|455076|984079|1423586|693941|419971|539761|401337|624689|668592|810362|669931|1243019|710248|1034972|597961|787058|499515|387998|426455|380936|207987|303885|776842|425424|676679|212093|541027|458142|869363|490082|656650|634301|627821|686723|625153|651375|378191|434499|509452|514142|529554|603550|801035|450582|1155550|680303|1071083|1525370|875836|474543|472237|621674|731390|1212213|859419|400654|463427|644964|735749|473798|568676|639495|392026|620371|768876|912576|747462|1082296|554190|345647|502133|318206|372387|309298|829323|441089|732001|241858|282569|311591|546542|334564|216966|362438|384969|373075|538113|779168|304063|429340|541251|750954|639785|715801|473948|892474|459364|630731|1053640|563932|650535|552940|563526|479155|453991|515216|649684|755020|670223|359771|541795|604839|542678|790609|516404|855496|468816|566523|275632|346458|498679|372002|337359|707604|567975|605080|954534|720263|540645|402649|381302|435739|443192|405381|420318|366037|355528|512805|603042|794160|411184|511540|509081|589555|616440|563233|903056|512706|511540|848981|412200|737732|561059|878097|991162|827630
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||1290499|1128217|521650|317099|447571|376586|736141|812603|1046772|625380|533381|560785|1469782|632020|441760|464750|515280|871700|1091140|694570|1055260|714620|504390|1099300|921020|1049820|1119870|773900|569480|421830|568130|611150|612790|403050|599800|780500|606490|1931670|1827980|973250|656430|683130|1087230|899750|935600|1208740|733890|380550|311740|701200|771810|322820|1221410|94040|105480|28670|51260|61400|60610|147950|52230|92180|89050|146370|219520|221190|168960|74430|41370|216820|92180|87820|35820|46240|49970|73250|135000|141450|73230|48330|46780|145760|89130|38700|78110|62980|76090|52370|61560|101300|521900|61770|44500|39860|74380|61270|53450|102370|140430|173390|133550|54580|47940|67580|81070|162610|272120|440100|72280|102210|77180|84250|100990|235090|822630|55950|139330|49090|42480|61610|73790|122910|503700|86800|145940|107810|51580|66000|57720|155560|209140|115200|113730|190620|184200|233730|165840|120580|221320|325420|323690|460210|874890|426630|453130|338960|334630|505110|1250770|361430|320860|324000|296720|242040|228270|507240|506900|88300|85610|110220|123510|88230|90430|192900|254540|143460|128020|195880|180130|256760|186630|173910|213830|86970|107980|93500|93970|106230|216440|156290|169500|293150|626220|153370|175800|233300|149030|279830|247630|191290|170350|190270|222040|970910|562880||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||826975040|88119200|5191933|4873487|8245645|4618185|4804491|3717159|7811938|11449363|31325432|8385470|9512630|10687095|11753762|15052050|407338496|73560576|1436454|2930040|4470684|842558|546133|1105297|627428|1849513|3564191|443457|896312|1173719|8256595|500920|1003843|264792|377523|536953|241923|524127|430553|464342|389260|631375|375398|652737|446171|804691|587413|943925|1865488|1616359|1015038|539312|696489|1135021|1477681|625571|747870|840623|1142612|1266381|814275|785427|1049936|1530864|2099986|1556740|5915272|434050|155774|377190|384074|370984|289542|311134|169128|326096|238335|418362|313997|190399|124614|326104|385733|219823|317698|481773|356443|226700|161860|356481|324626|440516|212564|234471|440820|597700|470947|291003|604129|456148|364836|405772|310276|430935|1138338|883640|568587|358567|416568|596810|1170083|1008757|357379|732771|240004|363535|426033|723515|534132|519210|279076|854282|479187|749967|526169|786028|597030|710318|785475|4648421|5114336|182493|114287|121148|223116|471829|1172667|200619|160404|160945|232560|164481|963329|356672|439997|330450|324516|433908|435143|374835|788306|744230|230178|436501|559249|291454|274573|274425|188217|194806|175981|239204|587463|208627|149819|200096|160218|170231|90998|203195|147385|167539|180785|220158|182541|168478|155008|138532|152849|215893|232223|471404|409991|186444|188009|269855|238778|232880|320223|230932|359439|391035|235873|386661|891076|552275|849359|533570|2602637|1050682|453650|304964|271175|349971|381555|338016|362820|265698|439715|403959|453965|428625|214444|283708|219953|321527|641024|373905|331006|234574|387663|490222|539294|297048|139018|195262|186204|341584|278291|194201|275852|234405|189130|148415|320581|143109|256830|185964|424627|95128|124012|78964|95101|123745|160946|117322|271536|258153|125445|187035|150667
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||9698715|1170601|2429186|1035220|1103496|948768|1007483|1098292|1576213|2299438|770661|847880|1568752|885399|783283|594095|1002590|1131735|1320948|858450|747544|671258|690616|624531|1439104|1550308|996771|736724|712381|542336|694300|912528|874771|950758|1064893|1515746|2157904|2224489|1807425|1438123|1050980|809631|834490|910047|989387|1142669|1383190|1499499|1920183|1519287|1078258|1240872|1090604|849584|1730438|774050|895964|644916|743641|516365|455432|632965|973785|392253|774072|1288438|647089|748161|489539|990583|808537|1245894|931320|902210|556466|599434|601552|738116|1444050|594502|557945|631652|686862|840353|1123390|1139553|1389256|1182466|730324|1375788|909862|981657|958642|775114|547398|548029|819825|985494|790356|1004014|1109028|1196462|640155|850319|1885905|1408744|2058091|690126|1347810|1949684|1156477|997520|862381|1119834|883771|724124|824164|2377190|673463|723008|485879|873057|1101902|1087843|1373036|750284|687678|1032638|681632|831296|1141592|567499|779330|644796|578403|663695|798726|748221|794119|1216660|1561470|1923279|2124514|1107997|976309|1459965|1051215|1957098|1744573|1287618|1889825|1397908|1083672|1797747|1496983|1670893|1974385|1783863|2569913|1111752|836258|1043499|1438513|1501300|1386199|1501217|2504602|684860|661629|2181443|1001031|1322565|512606|880979|1153859|1054679|1237464|1146593|1045054|1306221|1479151|1035654|1600947|870802|1075560|956429|1223000|1368991|949749|1088036|1836737|2185098|1310273|1781739|2147081|2553934|1050612|1663615|1441069|1767403|2467284|2519459|1424361|1970886|1210138|2209487|1163599|1607155|2345727|2220752|1227386|1246424|910857|1172706|1165621|1610146|1101680|1903473|2213521|637186|592300|1459382|1087545|656676|713986|743882|1081676|765492|972111|1031703|701406|917713|1193567|1031338|2608943|1226385|1225825|848353|893457|1021954|924386|1017515|991440|1089500|1614132|2207204|1954714|2676412|975706|762764|931377
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||3157244|2448370|1648731|986099|1381644|1782698|1115375|1121374|1551678|1443897|1147644|1052452|2370363|3734795|1562292|1479887|1341307|1312762|1555070|1134997|1717649|1728797|1607135|1834924|1570177|2713652|3741354|1035596|1689708|1414490|1341171|1045726|1235464|1051478|922668|970789|828921|1682774|2778156|2912829|1486813|1061282|1336951|827918|735759|1024453|962803|1204737|1203801|2199580|954687|982603|1527566|1341826|642781|533427|659232|612210|616867|647389|579741|799703|735005|414912|832905|1200637|1324482|880489|465938|807015|642782|735728|568538|888282|680850|669572|601389|754642|1341124|820253|1304365|1120409|613225|828311|882433|807338|955384|744334|738747|1211808|1379104|1345666|2175499|1046647|802090|932733|702292|800882|769062|722813|567586|631449|1014806|1570286|1255345|692585|627431|454471|422904|729166|717460|528874|472943|877579|724659|452206|665912|1190325|1498632|700313|453953|778218|982886|964788|773537|880195|961217|1349187|1597736|2175967|2049826|1179400|2175282|969299|1235321|849785|567675|569099|700906|634055|741312|937232|910781|1720967|1546325|726326|859362|888081|820622|985489|999956|1124065|788009|1510698|1175372|1918380|1171388|711313|775105|711902|674918|752146|890448|813997|470982|534655|888723|326585|372551|1008282|823054|592673|293753|482495|269680|369745|352955|346908|364464|648817|678708|511401|1093872|751158|992405|424365|420940|442650|669116|538639|737023|707389|557235|456505|1395526|536511|756856|339317|332008|268491|428379|481780|497150|637563|328241|504377|409758|629995|683766|479726|354561|449646|219095|420017|476110|465901|390022|502667|627978|446802|391577|932205|1216908|821096|574099|981034|916591|483421|541093|454496|506345|632817|820720|815407|1081818|618583|1297890|538805|673825|527545|654975|438722|445737|1079925|1081035|711029|907373|1463627|1679499|1194801|901018
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||1081470|1137881|1149026|1027402|973626|908960|1120304|1139690|1153744|1267535|507783|377421|1399397|1087575|799870|597464|624996|640497|1047833|931138|529787|580963|601048|588400|531745|973134|687523|484692|650236|757922|748424|616478|833926|627250|1235585|1233281|420314|817617|969988|742550|407317|433009|634005|519514|551011|703255|927314|1041695|1426644|741289|520715|470250|645112|507194|601248|568171|958314|853697|723087|601637|536059|1155636|659980|326262|796552|1720351|735185|637257|347830|964547|947419|2025249|1200378|1555869|1758279|2506905|948879|562982|954052|465085|863463|616415|695536|700914|438353|604184|622017|1167998|429561|596250|609321|956333|664597|772248|527846|633948|604875|594180|619474|776581|1009604|306457|409928|441180|731234|423294|572280|411343|375848|488956|605008|388481|525919|712445|367580|413799|487358|871138|375204|542008|252924|478978|523738|527480|410804|424787|475053|562338|620858|383054|798769|449674|653190|389431|634543|784454|768246|482556|585068|995178|452569|494105|986035|687157|494886|447401|590559|827137|750497|649664|888160|730817|619216|881951|488029|330379|695612|483903|537148|357192|508819|384175|604655|844534|501656|430656|612963|350530|563885|1168195|429427|582851|290837|402756|392355|453956|482742|413059|248959|359944|498498|341260|635157|311887|399723|392769|494060|295391|417337|415728|454349|309423|444707|301188|586459|393124|352655|300969|460791|401509|508942|545343|503391|572083|721451|794691|422207|601915|859098|854910|672249|783920|418644|494085|503526|678106|514087|631689|813842|336306|383422|1002551|513054|527481|360311|588242|660821|839293|779295|510754|504107|587007|538470|720287|984085|768052|566518|370660|381840|481954|512718|460042|515010|811516|957013|357485|744605|568280|740827|653610|577832
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||8107764|7788023|8958037|7355311|14344908|8660828|5392789|7134170|5595150|4844605|3975449|3456502|10038529|5803394|4957691|5162596|5576203|6574825|8668558|7959352|4932983|6324373|19775636|11835718|9777689|14262744|11149155|12512031|3186439|3900966|3587498|5241888|6843501|3787580|6109553|7943368|2239488|7269718|8785340|4143287|4332693|4529938|4850025|5189161|6723713|6838558|8345706|5573320|8256680|5173077|3494818|5483949|6615139|5321037|6524568|5290135|6368335|3723534|5855660|6061579|6091334|9960143|4596671|4260618|6738619|10325567|14123537|6704487|4532254|6808199|13201215|9738781|5037652|10096053|6803157|5950458|10463709|27812752|6446182|3686902|5929233|4502143|4427597|5284823|5930142|4566228|4856020|2473010|2288819|3793147|5612772|10680492|6750387|5073983|5450283|5590100|5448353|18640550|4086678|4630727|7209502|5187464|5715702|4669336|7066690|5871158|12510424|15115999|11298730|4527432|5246034|5060992|5036114|6744964|2501106|2054210|3052550|5362962|2751762|4567575|2885687|2912858|3538754|4840673|3156644|5985570|6935754|3176810|4698395|2814613|2329896|1740832|2382523|2112558|3238095|3980361|6743377|2959695|3342549|2591231|3416537|3189193|4125408|6087584|3124178|2365895|3249389|6108696|5642002|3292196|3603956|3172425|2905225|4931470|2962572|3464404|3876214|10921700|2131199|2520510|2898660|2481952|2076270|3641418|1950877|2769297|1871266|1637277|1904323|4849282|1888271|3293813|1886853|2423182|1602420|3998434|2522523|1887938|2367786|2660641|2598157|3130279|7050426|4193870|2500771|3933049|39417812|2723504|2267681|2498656|2616327|2423486|2506823|4487782|6362907|5064610|5539073|3505449|7690501|1963841|5310443|3732307|1432289|2003908|2178527|1924199|1968975|2408885|3250300|1534059|4015061|1881367|4377867|5299505|6523360|2938849|1228418|1648728|2036108|1120850|1442719|3160900|1745592|2564346|1477923|1746898|1790268|1927422|1093806|1347338|1100320|1737194|1377930|1827686|2180515|1128497|1325470|1272185|1283098|1472706|1886536|2053206|2150876|3255272|1961746|1875219|4649323|2247081|4533142|2643147|1212860
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||7934853|9730968|8728320|3826138|4087401|5243480|5407517|3332425|6516782|5215401|3640013|3902137|7315779|6073320|6250935|6676739|4348963|3764044|4210089|3988792|3879140|3079333|2654954|3157993|2839605|4010453|4756311|5158775|5963177|4629952|3700560|3486118|3929181|4281903|5693969|7291942|4472280|10825172|14503627|7708520|6390310|5868736|6223566|4064694|5256872|5071270|5847731|9545833|8617435|8992294|6855154|13737129|6058162|3013492|3979367|4804940|4309036|2687071|3958828|3188948|3234798|3988422|3546486|2638576|4588326|6305007|4996158|4941049|8332129|5101918|3045436|3422155|3413095|4228336|5019375|5127605|4276496|3694851|6936572|3794260|5923550|14036478|3183586|2562535|3175909|2499143|3450877|3527674|3472954|4680573|5009340|4955471|6487306|4498460|8450927|4012053|2937788|3192441|3126432|4085437|7503481|2792291|4444571|4909811|8447734|3545213|2755221|2270528|2300747|3014011|2406634|1647255|1855191|3719435|3167295|1961401|3695997|5522050|4498549|5134567|4761714|4663197|3430417|3299678|3295992|2171793|2380773|2834996|4542835|4195134|5029498|3789482|4324682|5472677|3510767|3517124|1996387|2861090|3729968|2711783|4019658|5364531|5742089|7494021|5166274|5264203|12552762|4943684|5951717|4145693|3561017|4741799|3427677|4402452|5600833|6308225|9311967|9325239|5882492|2608339|3917148|5080989|4869809|4900180|3756104|4927522|2959744|2345693|3505173|6611102|4514752|7276663|7054139|5712640|2348743|4792800|4398580|2276796|3372122|3894724|3900487|4325458|5235212|3997494|3475873|6170261|3385421|2359973|2990034|3370440|4808276|3741389|3117072|2792481|4804901|4731446|3698733|3098772|6283941|3470594|3468181|3672200|2843367|3451391|4276016|3745543|4455695|4116720|3214774|3278403|2678285|3985153|2899210|2904625|3140739|5563105|2379573|5161740|5169492|4291613|2611235|4629439|4275857|10405778|5275649|6388689|6630827|3880160|4592240|4578896|5384445|4848624|6190443|5224780|10176962|5007763|16141299|6529492|4019717|4664689|6282895|3885970|7803783|8701354|6442745|5288441|8478752|10848031|14683620|10313901|9962996
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||3410666|4472734|4581304|3717699|3415435|3512831|4765790|3079807|5750545|6425294|6645847|3114291|6489208|4297700|4805400|2450400|5524300|12406000|5303100|4823500|6779700|11649100|10968700|8645900|6438300|4771100|3120700|2670500|4312500|7584900|7790700|8229800|5477100|4527800|8704600|9406500|12880000|14490200|6144400|6062200|4198400|2713800|3920300|4578600|6141600|3388000|6093800|6784100|7089500|4801700|6945800|30059900|9864200|5909600|4908200|4334700|5799900|5529500|4413100|6223600|4813200|3350800|4404700|3899800|5956100|5182600|3907600|5919500|4816900|20198900|12639100|3497700|3100900|3409600|4292400|4650300|2300300|1812900|3561100|1896800|2694100|2223000|4122200|2680700|1625200|2507300|3001000|1777700|1100900|2605300|3500500|4748400|3529900|2287000|1784600|2102100|2040100|1593000|1628700|2370000|2194500|1167100|1765200|2755200|3088600|2328100|1644400|1551900|1378600|2107100|1667700|1544900|1764100|1632900|1602100|1547300|1895900|2201000|2956700|4025100|1542000|2739600|3411300|5182300|6671600|1478700|1274700|1277800|2340800|3159900|3222400|1041500|1195000|1600000|1204900|2729600|2122200|1574300|1722400|1426300|837500|1779500|2624300|1572400|1467300|2265600|1962400|2554700|5541200|2226200|1653200|1469400|1205100|2285400|1746100|2497000|4319400|3818100|2956900|2075400|2402000|1954800|2069200|2983700|2628700|2622100|2057200|2167200|2386300|3002100|1979000|3207700|2242000|4870900|8987900|2682900|2705900|2262400|2741100|4581600|5764600|4037800|7372600|3955400|2511700|3599600|3459100|2594500|2522000|2149900|2772300|4360500|2157600|4593300|9702500|3635700|3393900|3597400|3342100|3765600|5350100|3660400|4708100|5759000|5433600|3966600|9733900|6406900|5466900|5144800|7933300|8671200|8130600|24099200|3474900|6782900|3745600|2378800|2113900|1232500|2108100|2089900|1334400|1926900|1308800|1153200|1069000|426100|464800|167300|657700|801400|319400|549600|842100|1305200|523800|347000|534400|1455800|303700|542200|388000|721500|363800|429500|834000|637800|1317400|1404100|1365600
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||606084|590435|502079|568958|629933|497310|349983|265800|436161|350463|260603|217920|954841|323020|250688|348151|341769|488754|603260|334040|371376|306765|314589|516896|329812|713466|362854|276095|349123|492968|346501|457178|618775|498068|871452|588007|281024|872132|470269|675140|594269|350662|490624|467889|575937|493765|422480|556528|580299|581185|507207|732994|3671524|691791|636528|656114|1230193|644848|825050|521317|424855|722841|497933|342827|568924|1284768|608442|822177|317002|712028|1062930|690870|725305|624233|466258|762027|695826|403964|883161|390153|444087|596626|915772|784923|843246|840859|633197|821718|714591|902897|1555135|1409424|905182|785764|1117164|1050695|1185879|756792|814900|638764|763483|635768|931389|1177731|1194270|792937|819421|657982|525476|670593|1001981|754863|436886|536987|456513|351982|779917|1659825|649180|618359|288417|692877|773261|914803|592511|919239|934892|858903|1433150|788120|1001858|443369|522594|590311|511257|591469|885538|405271|496297|417646|584884|653492|1156856|1356677|678087|725491|772195|1275810|1389091|1106116|1457296|1508718|898246|1534447|1105273|497779|973555|476474|743123|655979|502098|328337|699055|685658|384290|329289|434556|301866|477537|1077879|325044|679965|206797|474088|431283|675807|381709|503410|328206|551445|554600|313021|494370|362632|344845|303701|496465|508540|526359|467182|437568|415861|394614|696559|633884|813882|437561|379517|665112|1028117|751493|772298|703901|811154|791978|841062|576043|833777|1190365|2132790|1471469|1349063|474117|527357|521046|666657|494572|409317|674262|313908|251562|1034005|571958|485906|460360|742413|845262|678263|739772|574166|603054|551002|582810|1013861|1175599|627949|814342|665169|511123|489502|638032|535819|549809|389638|382656|455179|758735|584029|710512|642680|820837
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||20095246|21956300|24121114|24598072|30060896|32481320|16720612|38690688|17205288|72760864|10061696|6852923|13418646|21352260|9213770|4118344|6381023|11869753|5178077|6775189|3177968|2898078|3470865|3873514|3546119|5155369|6235957|3205572|3802214|4245116|6240748|4556969|4525568|4587954|9983818|11273143|4424614|19223220|13342119|7863160|4867596|5893419|5371238|3417031|2837921|3560537|5163348|6281174|9016492|5700789|5975909|5641741|5926991|9592805|15699233|4889219|8052364|6850072|9489354|4529419|5558374|7416461|6126496|11737131|6257931|4968105|7908227|2090577|770562|3352078|1173572|1472906|1494371|1273179|1046881|1886309|1627338|1586706|1883888|1135681|1807419|1870481|1695940|2189921|1836885|2102297|2849320|4283696|1801455|4036256|11160124|2824588|3111225|2826403|6545832|2116811|1818093|2265507|2129403|1208151|1437375|1154942|1513803|2252997|2251632|2258437|2244828|2031138|1933658|3834839|2337896|2825124|2075303|1380795|2029246|2097746|1340572|2343396|2596057|3071997|1015712|1704310|1638949|821126|1130170|1132888|786292|1003688|1251784|1550306|4077399|1354794|2388591|1709914|1769841|18750232|2280685|687383|1245985|1188965|1054272|1123842|2794968|3503633|1596487|1714937|1795207|2156800|4356559|2422243|1482215|1079685|1167914|1263902|1652604|5025454|9081539|3171159|2603886|2277650|3175033|3552108|3057368|6304383|4168761|7547197|45666416|1453669|1631830|2938316|895100|919023|594585|906733|1942691|670208|862131|633683|514996|1478370|1486114|1564189|3097673|1700996|1053724|1018586|2106487|1226373|1524581|3019614|3209684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||1299661|2072699|1069606|1364991|1109551|1679515|619176|648730|896062|854565|481283|509201|1508797|778828|622120|573386|1135255|889006|1025190|706820|1249534|529086|501699|341889|446648|845662|452589|370553|439085|571056|713355|873099|860219|665489|828547|517023|498932|914821|698693|627616|633556|457084|541132|535618|902426|607480|809319|591148|677535|611090|439495|427034|606663|538924|485591|424973|661006|771757|428523|540286|528235|874101|697004|555086|753742|1749970|873593|1113499|799426|733417|343195|371286|446620|460233|337042|440533|537072|438535|724285|407791|444783|438948|439741|341683|463764|333690|339382|461844|326347|428641|481170|737892|571386|524658|465700|805488|780631|1109618|474301|678615|483169|521908|964552|788232|1186813|864031|780465|652737|1113944|1420784|985939|1202795|578742|781167|443769|372181|623727|1880107|669516|800332|563472|736965|410671|491935|404326|453465|429331|380802|683452|594357|520918|436339|531874|409240|528696|834796|880477|619129|685350|628459|388842|541600|468631|673242|674050|652251|307300|420502|394264|562470|421677|357757|313608|361030|466563|561270|760257|844953|400405|534706|543465|1217647|544263|499905|245376|286002|338902|305652|364503|1892351|573597|1290031|239950|294780|179299|291660|239205|289440|297357|376162|340470|419709|365914|232768|282171|233623|315145|322786|275914|200982|397048|429474|345430|459190|684543|498402|321550|391215|310821|532690|586413|512194|772107|894502|386322|646242|473445|545731|751764|498826|452130|557623|307917|568840|642919|516016|419241|665716|811657|376024|452490|1847042|1018421|462549|281493|373912|507472|243300|271303|273204|293127|564804|381144|332382|666814|407385|382449|561577|316663|294642|336745|372568|380254|372208|502443|380796|767061|738733|1089998|930699|843130
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1140031|705647|795538|1257524|5747242|4998887|102423904|426295232|69668672|7109073|14834637|4376273|3421355|3645767|3917680|14059925|6117832|17121780|3845398|5386921|3059278|4101999|30407412|8660242|3260509|4159904|3743403|2287177|5727158|5702981|6162242|6568466|3581437|3298439|3577621|3354190|3457589|3618259|5486169|4249331|8690436|4994758|5989862|3292438|5644308|3243355|6413719|30537464|6473294|10939495|2791289|2887990|2949736|2631269|3667586|4105332|4894140|7858572|4463232|3787836|4854637|5450163|11018236|3770424|3690397|4217878|3955938|3292354|3721132|8889311|5278973|4394755|3916278|7690740|6286079|10134688|7287815|8654844|8725923|11674006|10239536|6128416|9563132|12341832|8590552|12780962|14527246|16109417|28331388|16634643|16824500|6999815|10855979|9192998|6111743|6035900|9207593|10005427|9378771|10167753|14053442|14512675|13370763|12264062|15391385|9773889|10052387|7101710|7903498|6973552|5804841|14703773|6728742|7424075|11524346|11506904|11082435|79037536|8462908|9245524|6085628|11060315|8831006|14626507|12824757|11323916
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||976610|1827606|752592|504556|762845|1082942|1457719|1610520|1900156|1632334|1034144|1129047|2275280|1085865|1252073|995199|1650450|3270100|1940062|1156325|1613186|1167170|874213|939585|847226|1332811|1533363|1033118|1335798|1466613|2324276|4061858|826131|753807|1068160|1550880|1112098|1234195|1397154|880462|1190750|1038750|1204322|2218588|1400596|717220|668650|696325|624013|1257943|637975|1406269|1588293|660165|663508|493404|923029|1069622|1620240|947451|760849|933118|1300549|734665|1115288|2651753|970787|1899586|851752|1829872|2672127|1903942|2494094|1433204|1744446|8214515|3692560|907781|1678481|904900|895183|803423|1122376|2215940|1095128|832589|650611|1023103|573297|832313|1562879|1579704|1019421|657070|819729|859844|1057181|543033|515179|505104|446490|663813|611652|652178|1566995|671633|761065|477114|584398|530982|472381|266714|326066|496049|465292|323261|688344|2706373|697871|686941|430182|831243|974043|739411|674747|1023195|1074302|1251635|1249645|1146342|1845197|1040082|974192|1071716|819815|3583017|993734|1569889|680740|654631|819610|1335511|1863750|1763907|1578315|1070211|2454430|2029718|1115903|1453347|1296235|1476143|1470944|1538099|1592508|1973110|1768293|1283115|540295|379665|529774|456584|523999|804879|666538|412564|632818|918563|765974|1874304|622599|828329|475602|873089|747466|594114|417317|562043|532065|549583|594328|1017442|1933843|661644|1177284|791034|1713609|874941|1165799|773841|583176|296792|386317|534019|742904|836946|392609|366642|416348|404189|575684|1252209|462753|663589|552074|682799|415698|436330|623122|630061|478054|433161|262332|787949|309315|496801|549608|573908|620026|295448|246253|761445|406225|329199|322500|331666|423305|402139|363392|352378|410791|414135|524686|541862|784998|219639|362427|276040|612802|414036|418817|337104|345319|420009|380166|467880|1155116|723813|865448|1005885|698766
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||150822|188382|153428|161360|115225|140836|156475|137267|184640|220322|128135|129493|338518|212881|154811|162961|169079|238375|313116|148337|131606|204280|122409|178246|172966|333701|126011|104057|184613|275808|176657|191574|347116|514041|494026|250998|68361|394625|127465|77397|58390|136710|87074|90625|98325|102031|81733|87517|86426|87366|92317|96005|163701|60820|58565|65869|143141|131071|105169|102341|69158|113225|171185|123946|226768|403566|116511|146681|55755|149126|86975|124106|75029|158660|83007|110644|79667|124626|202020|149221|77420|70554|155656|85437|69911|108578|136711|69442|96112|87042|272013|186284|157654|105328|109574|137012|127934|294482|118396|106265|130962|145468|175022|171744|306899|270524|141526|102233|118300|91036|150814|131016|100450|123944|131872|90380|134262|333303|155103|501522|107100|197564|261469|166997|178056|147459|138324|119586|120941|121052|148133|84114|130602|77750|164500|132625|100468|108663|144723|118923|116279|160746|327132|314406|169084|131849|156619|299118|301029|206640|206570|132939|166437|127406|101905|119103|170580|84094|136547|90236|87502|144726|177719|157901|108919|107313|122806|91500|205559|261669|147011|207981|179337|163738|179472|195424|105610|106948|142710|77938|106799|96772|251838|111434|87526|148568|82860|179844|192135|191437|132565|109630|97790|151409|494068|205643|147756|106326|134879|128969|146655|146008|171940|119292|71809|82875|73748|109019|284612|255274|223848|146134|64332|115887|118730|209367|111990|104598|193331|58317|78727|366681|173888|128347|103458|123993|222716|116701|87930|116028|109403|149011|74509|108570|154296|113906|149735|82258|138986|145380|157012|137833|134101|180904|251820|267711|851435|1997709|270256|158367|209332
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||734183|1038620|1063512|2097769|560119|616278|439750|377531|528085|561406|392814|435236|883181|653870|1113350|618761|1174389|3421409|1001571|1030724|506459|918672|917624|732108|906844|1153250|1447188|941392|922382|906911|1139845|952742|545631|619758|999902|918577|1836491|849388|730531|1223315|1426529|1919355|1241063|1207373|2039921|510245|451809|478507|234857|316571|321248|386008|523297|585190|1006177|441037|642861|389193|418341|1150353|216444|239259|172078|508574|254163|382605|289921|792789|678276|522026|494953|828596|189270|183021|163551|162458|165432|402227|423506|293664|159399|171404|170004|284474|492577|408233|221108|337411|275771|832035|1631136|618403|439130|395666|387414|472170|1018550|2175179|141820|323303|380630|393931|273769|338486|414780|319178|296589|167987|224338|269908|308324|313900|400827|526530|248254|403684|429113|809574|235572|376122|117272|210600|420865|347486|281791|239335|227015|191140|197297|239252|395878|140529|234152|245188|349273|559536|506655|250089|222883|195391|188238|236274|329412|906511|356100|495027|453957|507286|785305|760962|540184|414561|338066|532519|333378|497257|710344|664332|694476|376275|457859|734667|463359|638059|492924|545585|678333|1026062|517277|793016|586902|633483|434348|794517|493434|929242|585506|493324|342343|532925|593085|559343|562777|329857|354831|368747|507562|462539|791120|625852|520923|676495|345946|573259|939219|919504|916587|764159|698226|747277|1208753|1308518|721429|977636|971519|1153234|1252906|1159503|1363593|2275243|6284385|1469716|1280368|1542738|1300784|2347180|2926603|1588845|1870250|1045128|2521464|4218401|2961738|1322998|752892|842426|1284571|1525215|764524|628720|615195|952734|1089044|866474|849506|767427|1526417|1268400|1197601|2041712|3654731|3100062|1357093|1889142|1409441|1627409|2314636|1777142|1723411|1796299|1749141
02087|20704|/equities/marine-products-corp|R2000GROWTH||127105|164316|144937|111343|162563|293692|181461|96386|154006|134907|136222|133298|190543|304147|127727|96702|146877|130821|193212|111087|143347|104476|184091|225654|268225|362292|226743|215622|234324|203635|260921|320251|262250|246681|179702|370400|188968|362054|140215|269563|138305|161366|199852|171746|492084|349712|136686|154218|135894|191377|169370|169056|185501|191298|487917|174253|485201|315053|284033|344208|181833|226950|283856|369341|371363|767854|312938|289807|120298|336092|371975|540531|268799|182828|177214|258904|191397|229270|306870|258627|568332|238132|217519|367641|362298|146029|135279|205178|177069|202742|224661|256280|253894|159875|283783|204176|251071|267433|97081|82943|62060|70890|122655|153156|119605|83131|103313|44801|99610|199444|144841|95367|68587|87740|41612|75249|110930|253843|68531|44881|24241|50581|113890|119989|91228|90357|81497|103672|174421|212152|170973|136813|60679|66431|62839|200270|269136|467258|51697|47698|55867|58455|98901|211643|80084|50830|89368|112722|107437|183555|115824|71740|87797|51910|63352|110269|107000|96406|53090|72607|45616|87053|73131|93280|79015|97975|76630|108061|118447|317076|186144|168815|328587|261853|362574|366062|311018|77486|103605|138503|201299|285709|2074124|502310|88860|122787|121443|112203|66801|40817|107596|79826|32667|143915|249297|373448|74657|74245|56179|57892|99917|101353|129689|86990|113792|75567|68821|237080|398038|175214|117378|96260|94758|155787|171654|197074|78044|108720|140614|113704|147363|261062|169132|146045|85078|109051|173847|132315|197661|98873|140225|320113|382536|589148|1416618|526613|231893|261982|237675|318412|281544|625874|558965|139733|198732|159414|276197|179512|303142|266835|297921
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||327073|275247|346714|393474|379558|863425|1205206|2596726|4098923|518599|781697|394643|451628|408435|401947|221445|504143|916484|888844|549573|436830|534287|249046|544312|487239|540589|658102|2932660|277984|267769|386197|297861|181672|212954|343722|415405|382038|1225455|835316|166311|234523|174151|244563|316353|322444|231263|151282|241441|178040|268170|207352|272829|548104|709007|476123|298275|336575|886613|2156408|241512|480544|784242|338326|473391|1355989|524257|450138|687415|895503|3140111|3250371|281686|232198|191643|281826|252603|190351|346522|156543|88106|173686|304839|240982|248798|309297|186794|212538|310318|176488|289829|263878|1040178|447891|397491|333686|358221|411918|313498|217997|296591|250999|178049|177871|359623|418142|292082|180145|114845|145920|241295|171471|217377|174752|212975|202730|270017|432742|467692|249814|201264|98324|402779|316688|220051|263110|238001|241382|252377|379834|305445|566423|247450|326426|375127|355585|1203430|439046|474245|856987|1082298|193950|257160|276680|285416|199685|191556|217675|254568|290017|197902|163082|167646|139048|167833|259107|192492|259035|237332|321904|107027|164454|112309|161572|225739|156000|179854|188520|94943|196279|213003|154602|129966|96306|208188|170163|165459|124340|123789|229756|146623|212098|139645|176324|91055|206900|173106|118845|108597|111118|112907|119211|120099|126832|153671|252886|221362|162377|101068|167112|144063|184855|211713|177122|351419|129664|151257|129715|129459|294929|134114|243449|159086|87178|128228|156184|253434|140814|156037|195612|90838|125125|272965|383545|146171|110571|221594|254991|114618|128384|96019|133385|94581|145845|151049|321704|228707|143194|99197|210734|101157|144698|173846|100258|169094|195329|373219|522458|305449|192917|307118|597640
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9956131|31490628|16977504|4687273|3784991|2453859|7099300|3576189|8556760|4114328|33636128|11274011|3411358|5262922|2242156|2191342|2714336|3914680|2088318|3512259|2610945|2663630|2321841|4230412|7102970|2216451|2457160|3400878|3862903|2326783|2064708|3058261|2524299|6452735|2501747|1968788|4783865|13526547|3000441|20584744|2520638|1622762|1816663|1819229|2603338|1974221|3001957|4528981|6376664|2475226|5173293|3543769|6423751|2846305|3131647|3425816|3523775|3551845|3206445|3559823|2493293|3512428|7531631|3095786|1410069|1717104|1399523|1953281|2109646|1891770|2739463|4657414|1328330|1986845|2843516|1883070|3285109|1941718|2010843|545755|871491|796362|597650|930764|1645698|1832852|1844047|1113319
02090|1172579|/equities/neuropace|R2000GROWTH||881250|1735199|969076|1563948|2383517|927287|1268509|957500|542072|508244|182578|175544|513392|331276|352626|315405|228930|975402|358374|180882|895430|209187|192151|192242|507220|256385|102474|271180|170560|267008|801017|201674|200916|294549|381505|252897|327564|2284098|403071|315023|420514|480865|399181|533930|999900|468396|424800|389973|1131068|893335|234176|367946|503666|891558|331416|458333|368811|301631|271926|401737|596554|574162|368096|188594|346563|324752|235968|1161065|179146|167132|259184|353039|87203|216479|175523|141010|122554|251582|471576|306932|1190970|662161|994708|641170|19518|29503|22682|17805|15920|34045|107421|77306|78307|30877|31364|28299|93323|144895|75647|234188|55629|17912|107955|34674|126682|195181|259703|197121|73681|112433|91153|111324|210346|303744|85640|145132|2280907|105078|183976|134590|509322|202351|2314095|44043|109745|128476|202832|108290|184705|62429|184483|102251|135703|96224|92092|146956|115360|155629|175951|128086|367656|244418|1048299|434638|254001|185272|112516|220613|355218|438527|342075|232456|234833|316555|283765|258324|284208|223521|285321|255862|111956|244906|382264|609527|153448|295478|509701|477831|119440|223002|405469|313991|153789|271918|583013|175322|195966|292456|249197|180310|187077|291025|542727|111192|170398|336142|300741|274178|105055|197731|300847|410286|166935|560135|1261371|1113093|334602|283758|277273|540352|1159456|901345|1079558|4689042|||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||116390|115230|129775|125245|126519|196757|244332|102903|120809|104695|84902|74872|219544|111582|110171|100412|109369|155917|245166|154884|166872|91931|77046|106744|143706|238508|110578|80186|135293|120568|149795|160272|204387|237620|196563|191066|85580|237693|125069|88868|66246|58320|116532|84473|98277|104116|120611|116142|152203|112098|135315|147479|164694|91179|118210|94787|191371|136927|125147|127049|80985|101567|157525|92020|173552|307447|105264|88115|54366|95718|90526|88378|115352|111052|76615|115055|82745|79318|155604|113695|69611|87583|82778|83653|95533|74051|82413|83565|101393|106981|263013|288258|191735|100924|238606|230743|230658|242890|110271|125416|128404|119835|212991|165408|362009|175861|110104|94775|100841|85375|149215|103753|63896|101030|115280|128937|167293|274036|156207|157468|78585|96254|127192|103034|103433|92498|91274|205172|229656|287511|149000|46494|51386|99702|67547|74060|74370|91242|73917|74899|56215|119019|133652|100225|69659|69599|99408|110544|119269|148777|145471|92661|88678|103315|132560|73893|112591|82331|120931|97693|93951|169148|124595|143058|100707|167445|105516|74136|90693|173072|104112|114535|95781|140001|66514|107505|95399|70524|142516|62762|141549|125571|267809|102395|108808|114110|169569|61878|99461|114009|157104|219922|96217|170717|499098|263672|173139|141252|171303|178555|153656|146745|189666|153214|127611|126222|174441|139009|279590|171403|163384|183654|121286|123780|135480|247881|176776|190831|298527|139497|168043|302499|209758|192493|147856|179324|298888|197341|190372|88941|99449|150468|131465|189568|211047|109165|154216|100148|184112|149569|133850|154859|122411|201611|166039|191195|300190|240110|235268|251036|254490
02092|1172382|/equities/karat-packaging|R2000GROWTH||146877|125058|225153|211381|104841|111325|116775|201750|128130|199221|121850|73623|295794|207169|166006|123385|258386|275852|207490|97379|80588|126322|92343|96668|132537|257751|161076|206518|328453|225091|353831|298266|158798|246163|232243|167258|158853|273673|146976|197090|186708|125632|223596|266337|187639|153186|110984|184222|200979|219878|152165|333072|370483|258070|348353|195081|341008|261832|157702|158792|119324|256348|217349|228019|292492|834197|300009|307490|229397|602544|658598|178166|192553|262882|295378|391915|374998|333399|912884|895492|507933|374637|498809|229612|117139|120106|67754|91674|88618|96929|184493|164729|299815|89122|93842|85746|84825|86146|38004|294214|428993|259802|164028|64154|116203|90193|50212|47973|77376|120111|45173|28505|47093|50967|59114|38630|72002|231298|161256|235480|16630|147836|110775|57860|124437|105671|48683|147988|135391|110956|134647|61200|57315|34683|51107|52848|83378|34543|40227|36480|44565|95662|158632|112719|105164|51439|37759|98316|66130|23391|45958|37176|21389|65719|77246|86552|108705|49522|40994|37679|44045|61089|70227|120250|70208|122417|35664|44854|132979|199355|53938|116138|75933|114884|87703|102129|322996|62235|130132|153500|70926|148000|107692|58441|95101|91484|89010|162361|117492|264225|237435|197210|164138|378588|835825|434978|230778|296473|157819|96746|201323|207845|440162|278052|2134367||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||77665|150046|706918|76727|305268|290802|160905|225961|363631|244849|608977|431510|778005|245299|629475|482337|813642|159248|316761|317012|293654|265769|297228|97417|89512|180293|486444|169446|368399|272688|103370|180675|186543|230708|100105|141817|98832|327019|114786|136669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2730693|1737413|1294041|1522441|3705529|14930060|8631477|33344954|1642374|2022984|6639101|4397896|4105314|1187364|2681779|2567242|2815681|2988287|4785155|5099760|3181730|2269264|2483114|4143295|3649001|3319572|3378803|2204909|2210297|1922296|1815273|3842909|13096925|8831048|8519820|3378973|3878176|8485507|11257080|4246978|4390795|4215726|2446043|5139243|6451017|4529277|6004677|7366164|5230129|4292035|8931951|3967173|5192907|7554458|6343957|5815305|6460031|8857531|4902122|9301456|9021330|12474445|5957122|7630999|5762395|4627418|4700827|5722095|3601644|4548265|5686342|4325789|5781330|3887636|4709928|6059550|5420787|10531622|7362430|5518454|7199305|10486412|6046783|7491680|19610004|29684818|8396070|7245694|8200955|7000977|12771559|17804814|10878574|8510275|8161081|12443225|7942586|14221109|29852882|26517122|12140412|10886205|10760689|20308952|23721924|41044704|4805563|7100201|7989901|8677358|13796709|27886534|11827057|8632758|4796446|4961265|7034510|9930190|3872201|15134391|2941285|2053555|4092615|3860268|3456052|2703561|5021090|5059661|5895603|3802086|6975397|5333337|3801261|7743769|9204458|4724327|17890976|12431335|19460414|18989224|8249065
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||325257|359932|350926|311240|469860|719636|301630|185543|364642|748203|775189|577261|551536|392545|432122|355516|351740|315423|287767|200076|135857|201059|129767|208326|248154|482995|545821|264683|183780|214035|323184|394354|401191|406323|403944|381325|316884|601915|406432|599758|694306|355252|495536|593864|504095|295454|305603|339175|366989|397404|430234|548657|705100|644316|528025|395807|822518|621164|325177|233205|136504|367533|281895|259520|437754|323963|677013|311262|322455|492411|298341|286388|242674|245713|286322|287227|401230|375029|599576|390968|225821|276884|362315|421694|751235|518060|252154|214906|251884|269021|731960|296220|334145|323373|301857|460823|242583|239393|265257|223790|175690|226682|147390|276856|355546|239169|228018|217272|336630|169455|188852|267458|116089|146148|158116|155943|166856|369928|212013|310844|137698|473143|724692|278788|256467|247154|333188|296335|291040|474799|806962|752223|230672|1227861|827066|355368|351299|232783|147072|206646|232158|442590|907592|484321|698444|293518|257464|279571|510695|443893|276039|265780|245343|371400|288167|347060|758005|430091|389764|459423|1006646|1843185|2074979|654170|267432|336357|403510|512186|255216|743762|397844|921675|332720|383814|587446|472893|275131|433564|330249|354406|451316|362660|477241|482827|1245003|489599|710558|544297|509311|616588|604248|722954|1199092|777164|1261551|757845|570583|617803|1509680|894308|1741930|654179|914497|1040228|1099050|632996|860192|1400007|992467|906347|1780405|2148675|1368464|3154832|1380629|2703103|1691056|1923455|1962609|2701757|1974342|1947399|2693207|2579201|2347917|2883701|6566265|907198|1463260|2282438|2549203|1245509|1048137|1048576|1241139|2098524|1966118|1764070|495597|619744|788459|739849|692524|702335|772258|1591638|1076435|749365|782397|783872|551127
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||2044142|1669043|1558757|1801876|1930510|2018806|1471286|2503775|2797939|20639370|385665|416748|1049331|5884896|332852|548279|1031728|1733076|678335|418548|362520|550108|1084449|561583|496249|1056856|888337|239902|745900|606482|716846|1563133|882736|563007|979109|961099|813692|1658805|1772413|1433766|1099442|2264281|5029983|4108375|663334|509493|433726|1077457|674735|798897|598273|589122|1216061|1430509|677957|688218|981919|1279047|983035|649838|1097272|1743933|708768|553770|779476|1312491|1079808|456267|365753|566024|512136|479604|576720|847657|493169|1060689|722872|889328|1765030|569153|680841|675744|867979|791010|449652|357462|581147|683181|412647|1073328|1445578|4564085|3973992|313144|541337|554493|468072|345938|478595|328290|464318|678403|362583|599368|1662741|502848|558474|293372|402225|403457|554842|421856|417383|559596|530394|697248|984265|625039|504923|1615460|243623|368379|550864|420803|333433|427266|325311|370091|878706|827882|1342903|1778516|456504|849359|486172|679867|515390|352257|1153166|867483|1130946|526011|652842|903138|303923|546850|282912|329081|537188|358551|261005|240011|366264|180520|154681|243411|451480|160193|174997|184117|310352|241521|270989|369659|547755|619609|458210|1100697|1332811|1923511|1748862|719411|828283|1961004|675376|524504|806511|594853|323945|533662|326519|601771|973719|204050|155807|239167|275682|1042873|813208|353448|642572|1118528|294703|684438|1409261|1264233|410532|311124|338566|356335|1714005|422688|632577|1261823|3803998||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||1829258|1268262|1140106|964854|1959104|2343098|1374052|872848|1476205|775746|451095|595005|1572954|785291|715875|954063|1196833|1059558|920594|576721|773929|1377672|1232481|1982614|1674000|1752217|744499|359331|883886|488541|448137|501799|820166|856125|855234|792308|1083342|5414472|1243606|1749552|1030065|1672198|1275229|1228906|1137863|1449201|3717430|2560455|1471531|1277845|2807585|7380059|1260079|674827|1282293|790453|1394404|855010|1766888|2260863|369216|666762|737500|406683|751688|1842395|500811|259191|178284|209894|216147|398514|565924|278457|158034|36068|32513|53719|52212|25279|36572|77743|108551|67493|71623|102465|127736|197340|138119|484565|1828124|86420|191224|74627|91082|93546|107491|431222|138132|274007|53672|42329|70395|162785|85576|96301|79795|108766|869695|117733|384979|156509|78607|118800|133503|233891|47193|77262|83211|28058|47357|50979|109855|104583|192254|485461|23111|48511|39813|49150|83248|34790|20389|43012|28649|35037|53654|99926|109988|78386|273812|354938|79954|30577|32285|27745|31982|39354|16996|18607|15287|15618|11705|17353|29638|18279|24835|14161|24311|21059|15198|26612|29287|19176|27262|40699|27088|24200|62856|240657|59755|46112|34347|48008|42082|23837|12641|13616|16440|25549|27717|21719|13765|13612|24865|16921|34626|23482|5741|14511|27034|14524|11283|104651|183551|84178|42941|94659|39008|111302|171479|293741|||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957655|4552512|1222589|6293049|6414423|3913673|2551757|2464498|9287623|30362878|3795969|4451080|3148535|3325108|3604611|2010572|5297236|2136096|3206902|1745219|2955664|6574776|2198353|1516809|1689352|1643234|2561609|11494939|8448534|4298521|1567574|3210340|2669134|6351925|6402185|988502|744129|1529122|1265818|2706406|1931870|8237448|4584297|2696064|2923551|7572527|1747810|1893132|1152981|1495263|1256298|1490490|1633144|2242624|1043154|1250496|1394625|3070902|2243140|2809669|1930583|2532218|2533771|2449424|2218895|1820651|1438613|1664976|9179077|1274541|1017045|506468|1503687|1055154|1251615|3183395|9879226|1059754|3880919|903512|2975543|1951108|1196615|2473958|864472|946230|674752|3935064|7805091|70805|56326|368436|289870|782879|26087|786595|701191|534482
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||2906363|3847190|1940457|1466724|1366838|854210|1367231|797605|1213597|934932|2049565|1336070|1245993|791404|1020227|840371|1904392|1585881|1786761|1056446|955424|2247518|267280|601505|624307|953277|487674|554091|1342544|1480046|1822657|1220131|1299760|15993381|13577856|372253|158505|611782|109476|166914|76931|21011|59853|31294|28768|59714|96178|24978|21017|214006|19208|43296|36386|31421|49768|71249|20318|19279|156232|67636|80862|51201|161661|62853|246024|399996|191947|65347|89716|36672|165592|184632|190426|249419|146583|280740|4141162|576638|116045|77028|94781|62195|48058|36521|100068|48758|75446|90924|384522|173824|951360|157077|228384|173194|414850|441865|424633|272876|241788|193898|978449|187132|115968|322090|277956|270443|341821|198598|144871|357587|253519|190610|89749|184103|152183|181702|176968|248812|129206|271579|72123|325641|435178|576518|522089|288624|149785|706331|711198|656813|446537|289757|406479|174633|303722|617297|402655|335590|747269|118272|92967|224142|257293|252731|163210|239304|241469|209853|211088|156483|88436|122966|237678|79120|181925|162480|440194|267898|177097|164115|347999|140822|153037|252129|213692|190391|259767|276596|389509|765869|470163|369349|202389|188312|647152|306953|185513|277425|223229|383079|375251|631053|1975231|701442|742745|571093|293924|417003|531079|399901|789667|424297|566755|1608850|3618452||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||277199|450225|455330|549369|374048|331188|1479284|635215|1481105|1336043|609788|586074|1376847|735195|862678|725671|1441019|1643919|2030385|36166904|528301|657300|1464265|673751|1142813|1367884|887938|973269|1168221|761441|760153|1832381|1930253|2682141|1932062|4247859|3392039|11599179|40685068|1607604|1925762|898978|1255577|1200174|598289|511382|755962|833965|750986|1044792|1635213|673536|712145|386741|446088|581738|371171|305973|428872|1091774|157777|309768|221737|350369|470268|747266|251655|584339|178181|505083|293535|338073|297348|295334|565447|474580|271854|366282|491948|238117|262013|324350|495952|339219|408734|209334|324134|355362|263802|390057|827459|711020|563214|397576|285990|209443|221559|593837|383067|271321|338089|408023|490397|296420|353014|419479|236456|336171|171411|286178|1858064|429057|322604|548482|447403|337775|392183|2014929|1235342|652006|842212|463783|454430|213066|441343|260420|168666|237789|515848|1047195|252388|136548|286262|366867|327029|233248|604233|1388163|993455|260583|298558|294870|840453|423118|289778|201476|271311|262898|422024|349662|272076|153469|161400|359227|505782|268453|482552|389334|145815|151383|195624|181956|283297|82407|148568|113481|326413|160757|383338|888595|293810|518209|153758|705897|371097|209514|294799|2793833|314483|284388|455177|702663|2313287|575243|458095|836931|493512|234497|180991|229464|466107|252367|185996|1660018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||1885814|1366817|6092359|5146528|1568695|1764190|1264774|1806250|8741475|68589|221420|574691|106527|242287|117975|75477|103057|141270|93673|84678|76453|91013|133170|202873|579859|252649|422745|190893|355445|138005|170209|262726|94601|243958|243012|142388|169345|264224|172181|419270|128723|120803|143390|162574|195302|134242|126665|139071|93585|191819|322205|233836|306848|263698|281670|217980|242632|106763|178186|100837|99784|134607|99289|368002|263540|292569|250825|195938|201844|171827|171148|394466|181782|217184|167287|110927|358559|156472|401781|147195|253107|169200|373503|256344|240047|194013|306822|209603|253965|464557|321708|633622|177695|218668|500933|350087|463441|340789|245289|217185|329302|652570|767615|531539|633113|335524|278150|428456|383541|470945|302065|531984|449699|208663|979894|1284596|1394912|1076340|448822|345692|344474|347156|433106|475726|697799|460108|355414|769735|445898|318595|1271464|827533|1414311|475123|734462|899048|851157|350214|305670|529458|550146|841006|2067346|2753065|624610|1157799|1280804|617790|1233486|1493823|8316717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||5207834|3952562|3339509|1422185|1899147|1859984|3100990|2990863|4213959|2463907|1383784|1139713|2816973|3224415|2518189|5018373|2870544|3973043|4355503|1344223|1446641|969887|1805553|1638465|1514438|2157068|1505626|1063127|2173971|1224616|1514406|2407464|1725471|1846270|2059157|3185330|1905822|4861344|2813399|3786313|1661959|1306755|1504751|1675381|4766338|2504323|2467534|2668533|1589820|2686481|2021051|2989462|4550785|3801986|2001287|1600543|3674833|2537991|2805457|4334373|2473388|4975945|3633817|2347923|4290987|8804101|6129502|3202395|3130467|4649090|4284608|5770921|5027700|3847591|4908919|9809861|4058720|2546240|3418374|1793728|2064555|1898410|1853097|2340975|1442726|1263693|1570849|2153970|940839|1359819|1732858|3291465|1909778|1633304|2358688|4236799|3230373|2073904|2349225|1116981|2041394|2265841|3306571|2473203|5161907|2485739|2177400|2119269|3612694|3791857|2145546|2527097|3188106|1253675|1526050|885342|1811562|1912736|1518929|1897380|792261|1145686|2139939|1434169|1712822|1695021|1766784|3290964|3653197|3115910|6129581|3421477|1055329|993958|3478580|2017532|1089584|947709|1466302|1140833|1595726|2143876|5122775|4081530|2115528|1873180|1846680|3674822|4469123|1882325|3232714|2491280|2198686|3457814|3987092|3742008|4893365|2902641|3186001|2460489|2763875|3223735|3197569|2687259|1558082|1647132|2243731|1735912|1601670|14495965|3669788|5826830|4743082|4304728|3050978|3024370|2567028|1773713|2682701|4127123|3340678|3054094|5830698|2260979|3325090|3329094|1488210|2763155|1513850|3122334||||||||||||||||||||6255|||||||6000||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||174079|223272|196335|175348|270078|217916|223023|208398|209975|275871|145756|97938|331261|190877|165920|135597|147184|220542|357483|181492|181013|205871|140336|108409|149165|247661|152172|241487|134532|108796|225525|217745|334168|322025|320504|184714|148811|527265|127201|134760|152096|172249|142951|110368|110422|157212|248093|225723|188094|176347|190468|204405|269199|157295|146463|136150|320235|192327|228792|186246|171768|177638|230472|115053|212196|401602|159992|251044|135200|159987|150311|178244|185498|168582|175289|206342|185272|183841|215746|175385|216003|193044|394213|233484|254997|220944|177015|168853|152505|184831|755175|308338|241637|313935|288636|228303|275262|296657|309682|479603|239109|211644|290640|279227|374967|247830|268901|202195|231003|204448|362234|226363|217286|270654|314609|144775|266599|380922|173378|157346|77384|141993|154253|150975|168328|165664|157050|140532|209017|124861|175736|128316|264549|163335|170117|172191|200870|398861|160462|216000|157326|274484|325440|286881|201513|287642|204918|222429|267576|454290|220301|225895|186219|214758|295071|440110|1005915|213954|219116|163513|181914|203527|286944|282788|171879|188516|281156|180985|185320|677069|262323|322818|186115|231307|166246|233104|266361|118769|345749|132617|161579|131487|316400|136683|192905|183725|197085|181276|172224|198095|192507|165927|186122|274214|1092114|292652|114832|105471|361620|180692|320687|218171|212309|191413|142434|172714|184382|581798|672136|221446|383306|354973|388541|261338|322099|333058|237543|251270|302479|178003|201473|372749|107824|167877|141871|149786|238695|257733|162227|127784|176215|160367|179381|270578|305136|149647|202074|177006|136175|128648|146148|175244|263851|336235|211405|171174|419154|242745|289493|238335|286739
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||941996|1124532|193110|171941|936742|978486|135540|558721|244762|556969|66324|53290|148828|146650|163830|76484|239198|855455|611280|884679|742372|203486|846972|2313885|386427|798895|469354|239912|162540|132716|184734|1386029|1655006|1427529|588168|465865|1877706|11182742|108380|167475|299217|97944|84022|142928|301250|218977|116370|130841|301301|154534|195339|174781|290227|194145|960791|271999|239591|399986|367918|230902|3021585|365518|158485|188888|715411|430520|201707|154495|133330|270686|302657|106053|162898|272456|185946|109684|94563|178394|245362|113993|154872|211254|480998|392483|322638|306076|286192|222780|199119|638326|2588528|828544|1047327|391421|275091|1607881|2401099|1913579|532797|307621|356400|458474|441055|518582|2061589|732919|886680|799233|457590|828380|526169|427082|556844|1119709|268284|502544|461178|643227|214068|243487|93055|126730|191972|559913|288184|517151|228455|228139|647412|602796|2754206|624884|510368|313418|267414|1112016|344016|716942|505407|1087817|545972|588779|932873|1661012|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||3170696|3928557|3394242|1160242|2712320|2413022|1603341|3265310|3067712|4884255|3211402|2356923|12220100|3971466|2943163|1985632|2822123|3506560|4076318|5931623|2841270|3249818|4507949|3617556|9672912|2187492|1783690|1724990|4610429|3620267|1789193|2705470|10240287|1513469|2648504|2904299|3135917|6258508|12149898|17922610|15310137|3681313|3751353|3359009|2751960|3666344|3228593|5121705|4069509|8115165|2851578|5239264|10201408|7346054|4168586|3040416|3504806|3903562|4694097|3649563|2536563|4627895|3202833|4478100|5494353|17525656|18177896|12196286|1155494|2694423|2345987|2548859|1529918|1737795|1851869|2617539|2562899|2142013|4356677|1524457|1443145|1421331|1967038|2007321|2439167|4159145|1822186|2317863|2382698|11637110|6887330|6975184|5423712|2527873|2055794|1614752|2300856|2749450|2708730|4714497|3979705|5388559|30999806|1085950|848343|764272|726590|519466|299541|268893|187886|226742|226780|430616|153477|511020|390487|404053|206808|328607|192404|518447|456813|365637|212788|249846|275034|257142|904639|397253|702474|575467|335113|555908|1683886|657332|490620|345069|673115|1071581|568016|980188|3673023|954840|1040988|474935|560129|2211978|1587281|824525|520557|466808|281234|442821|461314|332162|503856|448611|491674|490421|676385|505951|639273|1324087|809508|758935|1188341|694596|488326|2240422|626592|512585|608289|696487|1620114|783766|629438|590929|239347|229436|709063|448466|556632|100628|193793|461303|431737|194665|185362|1140132|601741|672565|130121|737272|1470498|827705|350892|249760|175158|460794|651313|263730|481989|1176759|3590103||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||282767|267972|191009|557488|398688|416249|385010|421826|500048|438387|507824|602402|3831293|345955|748285|235838|284833|417569|663477|764868|539445|796120|242627|427998|424931|590698|280195|251587|246668|339385|373379|481425|620154|448520|691819|507301|345713|616104|476373|499902|814690|256264|397919|435630|612582|425720|276108|657381|232501|203756|243258|217872|307903|177425|224273|145822|195727|174837|255583|136557|97110|210262|276016|280411|311758|392367|166255|338399|213837|227110|190527|191213|203202|153713|285999|316181|235228|276636|364724|221409|153730|179969|161517|249281|390335|78654|286407|184378|225064|265067|523907|259767|238744|127583|254100|252386|223186|281725|256602|243973|299327|307031|146772|383538|440049|277898|152661|102072|140625|115282|144921|159174|86925|152806|169633|375551|211092|355583|140978|135666|151157|227967|233789|143691|181600|115698|123833|215800|251008|355143|367513|151257|314090|162318|156862|140966|115293|99627|157109|239496|205663|274556|305180|526811|178565|320332|246656|359923|378143|317599|467677|613818|390935|719855|409019|193938|517454|232898|264514|245976|228348|213196|205379|385478|213110|229712|205678|214250|215579|485565|389783|570329|543106|264130|166022|298010|296922|296963|195515|226578|191185|259777|349773|229409|387615|273910|331134|258692|250750|185459|402825|489523|737068|449124|1347638|790056|364081|363199|366519|315088|473832|383057|729590|324551|429032|570628|317574|445098|783666|303287|733661|344512|133401|266307|269385|403518|247303|480816|516181|553062|444238|561725|507375|525328|317967|391555|655111|297818|357201|170265|245175|330665|266148|400603|285933|203552|297881|369308|260171|345935|145140|148541|189590|247219|190346|260781|553996|348075|390529|442029|399826
02106|1167060|/equities/biodesix-inc|R2000GROWTH||1307072|7416808|947387|753428|1557877|1957925|2444675|3380592|1763077|1791808|840507|657718|1558440|1313916|1450682|1622840|9246407|1888357|3798968|865510|1315196|644649|412776|981992|2316677|1238240|259027|451353|712803|388751|366026|302126|170386|263625|408896|284958|1968403|806569|1993840|1037560|412321|277448|588820|493729|823477|294415|122270|219925|2124227|2572012|202823|282929|301508|401481|790038|153131|579624|639574|265063|1839356|435250|429822|318617|737853|988060|521638|565204|132553|114936|63026|211395|87589|256267|418577|421253|714900|131940|303390|892369|346677|173568|456546|156539|356901|429310|197051|380435|335355|203639|192215|398553|935356|223835|178746|606411|366745|253091|244747|285158|176493|290681|230190|159742|381279|1152908|929737|495998|203286|342549|560614|864051|526474|355536|555113|647005|545992|428517|1204387|714981|2775405|1040560|2311953|202739|250511|502150|1315357|761243|723046|373211|704168|529682|2963344|212734|915170|471757|485171|853564|672357|448712|385009|642726|730102|1820280|581984|1249427|372596|471096|700181|1283938|1973541|1977540|3584544|23906396|321028|622727|844263|660516|628890|487946|995059|417468|565634|504076|353795|306084|605344|811251|4834233|360349|467768|408654|295722|639859|772744|217563|202024|125057|154952|195301|220107|187366|293237|481871|228616|341020|520353|1492775|2029591|370529|633286|635784|506223|673229|855439|1682497|439530|329882|485696|553567|408277|639228|407434|478980|237101|131968|247524|383267|329049|590269|499594|712302|664755|550538|391142|345982|600070|753324|624181|501486|423750|794492|928484|417328|510076|653405|2414145|998965|1146453|4153038||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22484|722194|241630|372732|233046|298352|867997|237251|156764|254125|63808|175729|84751|77915|166166|344626|104989|282686|536268|1667250|169354|89084|455586|138402|195413|246204|459993|332583|357751|367141|317432|260635|558364|74594|195296|144008|155180|428830|447035|202028|235314|525150|381096|615396|552743|367024|344138|431979|1601687|3215495|824844|438178|373863|499910|743383|543709|839960|434384|421560|260084|366494|412771|394916|481482|242219|324288|165935|253367|628493|683395|480586|396384|571505|569590|2450956|657359|1877012|1814928|883112|479235|1370454|1398051|2271283|4800437|393268|499718|776804|640656|913620|2676826|586063|778035|1060609|600229|637931|214186|226214|140159|209716|188732|465288|909657|568969|374629|111770|101899|192510|269531|263256|158715|419912|373360|309534|363196|879312|1550798|991135|1490601|908780|695701|1142787|1667084||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||805238|729739|2243158|1011957|2042728|824511|582488|305678|817534|448987|646585|330322|702741|757493|828250|357278|1096770|782800|430145|355035|224196|304094|446353|630452|709458|1103224|733328|191999|253465|193108|222110|336594|187034|346137|226065|230900|186358|509301|230947|180711|151741|93837|195764|191737|182816|156311|155576|199950|219886|253189|241129|277336|595265|326861|553529|478457|487148|376648|185887|191856|164555|228225|234990|164112|188056|466254|292219|341449|143890|335501|308158|327455|338142|374412|452157|362513|452361|1060084|1360057|208106|360206|843159|414420|221527|242541|200860|296006|229530|257418|302322|609426|506718|304458|210601|397467|556956|438733|386912|859760|414073|442057|499299|1330236|269323|410690|638477|550695|673434|500258|314419|323854|400550|504561|325865|212047|179745|168341|531754|426428|396285|394459|458238|362634|162830|143924|158581|104383|130240|205017|175621|95173|55609|83737|115424|193886|181204|93455|73256|239485|61130|49514|81442|102393|84924|83419|72657|176993|168830|51431|55608|36231|28584|38651|121787|74447|28532|87971|65974|65657|157768|310813|56491|86266|71175|90475|75138|59335|105897|137476|120060|187093|466696|294812|140419|83275|67472|69025|26714|68170|62008|101880|132075|388601|29652|90242|62838|106299|153680|241597|202556|92347|82242|54086|55560|270483|125001|85137|94289|104382|167275|180596|134502|148694|119037|125172|95266|67731|94837|206084|83911|137340|193790|141331|78091|117946|148161|117606|192064|129966|151552|129247|439771|377925|371909|217778|642333|205819|185827|149646|261670|410521|526234|822403|1173701|1457120|1032587|791915|416988|656877|1515015|2677941||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||1375157|4867590|3791324|2075337|1287767|1683378|1306105|1545825|2777764|2603565|2054446|978718|4477086|5478257|17797892|1402864|2380657|3530267|4203670|1908004|2618172|6112832|4084556|11401054|4167444|3526908|2725595|1948207|1687704|2379666|2442444|1992485|3135408|1976813|1775904|1602441|1235068|2235917|2276989|1935120|1506326|1501190|1617177|2269132|2055353|2665045|1359533|1224663|913314|1292017|978629|1945283|3208701|1895118|2655400|2823774|3894998|2040009|6888265|1601989|1080370|1463652|969734|653441|1564714|3774089|1701107|1574953|1282521|2264507|2792920|3529581|1335957|1543638|1652101|1650013|1808916|1656905|3486262|1650857|2288221|1787813|2963414|4041043|5056924|3019779|1889477|2341485|1257330|2686398|2111153|2574035|1403458|1901477|2133421|1908991|3056287|5391982|1917387|1656589|2500554|2565894|2813999|2324495|3772240|3998941|4507388|3906785|2813143|4619608|3047957|2257464|2310329|2483363|3202009|1656990|2577126|5383156|3667471|2617258|1749768|3395197|4277168|6038511|4931277|3572117|3864433|6187441|3198150|3842276|6233239|3669010|3010355|3960621|5686346|2895701|6266293|3486457|5414386|4549837|1516328|2572266|1462563|3129095|1783401|1385371|1423377|1829226|1966939|3624748|1660363|2905591|2709709|1884187|1662590|1480138|2580109|1904768|2100956|3152951|1879328|1366667|2571187|3231445|2688315|1868629|2400928|2306485|1064116|3299501|1158684|2720280|1552155|1595878|1990215|5514932|879043|884246|2382707|2076040|924126|1033125|1398135|1271027|1304551|2533126|1773942|915494|2564270|785895|943334|778756|1144608|1581815|2122137|3491753|1719183|1090740|1137683|731762|1313862|2385206|612998|998986|770521|1427051|858400|873558|1344032|1282780|1374364|1922040|882653|1113987|1184026|1270269|924808|868198|1225932|1242291|935951|2090578|1417743|1455393|1697551|2566406|1168480|1656223|1061160|884174|954420|873248|727952|1065259|1871920|1033905|878424|568331|853121|1199848|1393672|945511|1060224|990065|1139195|1025763|1422545|1342221|1695024|1472249|2106890
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||3342599|3401570|3725284|5139607|3537378|3257894|2571650|3117627|3268013|2968602|2307956|1615127|3083950|2317998|2665566|2897328|2323172|2241030|3465998|6876189|1984102|2864558|3050586|2920432|5072385|3277414|2018185|3105550|2301316|2059805|2080009|3498275|7791665|7455415|3505803|2523957|1853800|3670067|3193002|2805254|2886985|2745338|2574607|3479170|2552536|5812533|7945835|4435008|4292431|3489803|2139477|3547373|3111602|3669489|7643260|3828911|4735228|4295836|3844602|2740211|2857284|4958666|3204583|2442544|5651911|3882148|3624970|3257319|3021824|3110209|2300006|4439355|4356342|3009486|3208038|2461920|2134656|1889899|2079433|1427262|2231242|1996917|2280373|3314372|3054206|6424624|2393569|3164034|1784668|2501302|2863158|2368566|2288719|2384446|2537434|1330362|2201328|3137719|4024903|2386947|3997834|1953415|2255655|2580912|2679156|2710675|3609253|3691858|1970031|1943006|2905245|2061384|2191386|2762868|3607495|2693196|3798547|7781160|4689582|4982323|2632897|3434334|3236480|6088502|4853478|2439379|2815535|2165863|3057515|3717782|2094333|2019548|2175601|2551056|2009308|2570043|2785452|2700163|2308831|1434932|1306538|2462983|3016822|3131413|2204800|1899043|3430256|2224836|3193920|4054337|5478422|3007817|1940606|2725319|2786893|2515569|2710068|3337037|3517702|3318935|3180041|3377250|2340528|3356785|1941312|2181488|2848979|1961788|2053889|2969289|2777479|2941473|2103885|3139753|2978021|3410574|4271057|3883319|3060792|3860177|5090147|3644350|4002977|2137932|2151306|5487683|4423230|3450532|3263865|4053892|3987586|3433505|2317392|2500534|2894278|2349884|4483011|4733425|4612082|3203842|3541870|3030650|3800594|4211937|3653583|4295539|2951785|5545934|13131722|6587926|6402312|4392149|3262210|2319541|3235924|7790063|2221644|3407248|4761571|5630362|3117073|4388245|5044135|4558164|2594054|3538536|6842664|2857191|4939169|2370316|3497058|3589878|3000358|6149903|4381769|4092734|4881286|6606195|3544930|3618134|3904858|5871808|4301083|8180863|4365933|4277367|6068829|8032544|4556876|4963775|4578550
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||10811131|9142577|8771222|5676706|4732117|4380076|4487640|3349631|5978157|5258657|4484666|3464513|14763182|4753399|4392809|4682893|4245001|6606333|12945870|8093939|5147492|3073845|7568372|8552833|7000248|13752415|7519890|6290830|5635732|6806713|7597112|13631335|11677305|10477408|14634187|7434118|5278953|14142862|8491703|5161301|12376116|6061437|8720338|5387070|6942697|9712635|5954753|7869856|15451696|12085551|9827388|19052542|9085430|8157012|12771870|23432356|7940858|8620119|7464030|9627142|11138509|9910026|9712141|5331689|14339340|21648840|13079870|23599344|12878796|13583449|29189286|25245320|11059133|24549644|24814956|26326256|17277688|16103332|24346084|16254304|11890973|12405337|13012668|22041052|22605228|10291450|10550517|10970519|6579177|9199694|10874042|13940814|9034352|9623585|6779880|15234064|26607352|10852227|7217126|6416176|11350565|6978803|7219282|10396985|18592062|10135024|13991668|13888630|8324360|13636383|15279895|27261948|12243796|13279592|6146447|5031446|6559925|13903543|8576495|10868049|5212731|11557085|14135633|15111421|9108865|6764027|9928351|10095883|8926952|9793685|15552942|10832671|9734850|9584193|12452703|14903619|13268475|11266181|10191588|18869272|10826792|9746968|14053647|20453156|11471388|8769719|15861504|15703054|31176754|22452270|12464265|13926358|5544159|12752781|7895604|10197237|17059724|13201220|28308748|26305976|19272060|12568390|9597871|12226094|6760472|6663239|10829580|4830042|7762313|13744497|8109846|8973405|5878213|13725149|14831348|17375544|8598740|8218850|5076582|11371691|14839294|11068013|16406783|5444729|7650915|7385153|7628135|5497435|7919746|9746427|8210701|13857840|10001619|14627088|65038424|17826056|36656604|9512166|10690312|9519181|15316703|10682855|19646536|14060739|13787954|10660360|8003375|10549534|15445761|9739130|20205010|28401668|13006675|31955628|17576868|28406900|17370416|7826944|10191591|4019873|9159682|21734134|8017843|11236279|10454571|6266146|18865052|4733668|5638597|6728073|5592214|6026282|11116668|17408672|12908788|7370434|5768534|11835503|12572071|23245430|5189142|5395906|7481209|7511767|11592667|6090990|20204614|12179775|21316178|26441452|12358392
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||4992474|5441919|10025699|2923874|5030051|7912086|8506100|6151700|10383800|4846800|5181300|3618800|8313500|14607800|8126900|4895500|7866700|7335000|9764000|3823100|5497900|5180600|4184900|5141700|3310400|5288800|4091400|6172300|2250500|6583700|3900000|3800500|2951000|2941600|3195300|3285200|3158500|7204900|11150500|6515300|8341100|5680300|5127100|4187700|5302300|8120000|6000900|7294900|5912900|6492900|6716600|6348800|12300300|8530400|12949600|24531400|19520800|10875500|7808200|4890500|8115200|9595600|5010300|4630500|10002400|37187900|5516300|8423100|3101100|7372300|4540200|5433100|4372200|4393200|2493100|2998500|3417500|4485000|4911200|3337100|2430600|1942500|2701000|7469800|3636200|2449600|2155500|1909800|1443400|2758000|5039300|5119600|7091400|2136300|2727400|3692200|3964600|2796300|3531400|2309300|4053300|2185300|3094900|2755800|4277000|2825800|2784200|2508400|2737300|2257400|2813700|2851700|3323200|4125000|2683900|2484800|5630100|6586600|3405300|3378100|3589300|3385200|4019800|3763200|2694300|2804300|2640200|2730600|3969500|3962600|11248800|3294000|4693900|7283400|10764500|4983400|4870800|2641600|2971200|3474000|4028600|5364900|6246700|43642700|108249296|1916200|1244400|1684500|1858400|2220600|977400|2171300|1504600|2486600|1833100|1383700|701400|472300|534200|2489600|427700|492600|485500|696800|846100|1060300|803900|511800|562800|714400|684600|995400|959100|4553300|5303000|1714900|371800|557300|1039300|735500|465800|621200|444400|692800|659600|1481600|1058000|1155500|479400|772600|1059000|1205500|825000|1080900|5932600|3089500|960600|721000|619300|727300|849300|1968800|1155000|725800|2640100|1089400|778300|1839100|2320600|2299100|2564300|2744300|1941200|1584000|2428300|3301400|959200|1778300|1079800|1653400|1499500|4061100|2086500|6649700|411900|1214500|1453800|1302800|1651500|341500|442200|294100|321400|388700|823800|343900|987800|1005700|1139200|712700|899400|980400|655600|2277300|34384500|292700|847700|404200|675200|490700|776100
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6422835|1296748|1660426|2601094|1315633|1043634|2458301|9800862|941237|1226438|1222298|1195453|1198375|1653173|1437331|1345913|1472026|1475937|1550913|1670841|2369631|1833640|1500795|1368115|1518399|1761766|3381975|2680926|4546084|8831733|13763072|3845674|3179927|2324901|1638301|1266132|1173920|1292035|1767977|1420570|1951211|1517381|1445701|2095043|1544817|1534693|2256390|1456849|1667234|1375910|2665388|3758364|3692018|5188509|2140091|1967518|2298100|1237047|1541913|3672529|2427620|3636237|2732481|3779688|2262908|1170893|741720|1044320|1370789|1470737|1481732|902015|1732915|1428114|965807|1346324|1954057|2022901|2454032|1762393|2413057|4867211|1048165|1777374|2707882|2344895|2569737|4317794|2657119|1890453|3051905|3134083|2733402|2880259|3465277|3987827|3218595|4269171|4066195|4892060|3978070|4804292|4623696|6253004|5467744|1798105|1608358|1942932|2665938|1328134|1338490|5064822|3327394|2460204|2181605|2241602|4142642|2070913|3528009|1575394|2688004|2260589|2213511|3884958|4013265|2782027|3550920|4340649|2483347|5006810|5239628|2346427|2035092|3070266|3238901|3577278|4845573|3741256|3190666|3469354|4577489
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||11316379|3132325|3405528|1325604|1841056|1637037|2532057|1355503|1691592|1459531|1839519|1185289|2230964|1719432|1784286|2548787|3895324|2032388|5790419|1269117|1290466|1389587|1151170|1483446|1137445|1979683|3002896|1494540|1850611|1215425|1922082|4609340|6707683|2378253|3920580|3008642|1769353|3615926|6850362|2561350|4170594|2860281|4703411|10225871|5639798|4513460|4118781|2711623|2311675|2837419|2132961|2550440|3836219|4264948|11008090|2577759|1826130|2788887|1367755|1263318|1482582|2844344|4049678|1997408|3956479|10690735|5234402|2913471|1163479|3000775|2960949|4263692|1542877|1575326|2674051|2151488|3834326|4571025|3730892|5231582|3403700|2916014|3321874|3860358|4896495|1937221|2763156|5771467|5415379|25826540|3224674|3944206|2981818|2553134|3686378|1960530|2281651|3803967|2024086|2490351|2124397|2842965|2684116|2189311|2815810|4177247|4532118|1988620|3742105|5354735|1172050|1549581|794907|2086274|1312266|838003|863281|1233426|1204340|1186337|416519|1495555|2037332|1227939|836411|553595|751309|1047861|764326|804006|1278989|446215|502858|466787|1175514|1349583|416533|684115|588392|634818|710060|1034670|2370637|1566588|907168|708270|1303995|2305935|2968455|1612244|1213381|2805935|1560132|5864823|1486783|1532775|1576575|713435|565460|573346|676514|537580|572657|716174|1372076|1453692|789662|276658|485973|870247|935337|754710|387840|780050|2272766|1834912|718032|3250872|2089550|1502738|802732|945563|1988265|404709|755289|853972|1600037|337144|470303|824729|4026343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7393697|586600|2321440|11542207|5026764|2943674|1771988|3032239|2010315|2460027|3428445|6615219|3792312|1624891|2941017|3261392|6143779|25405648|5229675|5294705|1073332|2222957|2162130|1508958|1976111|2218329|3117393|1334229|3682012|1151633|1700796|1184573|2336410|2344058|2237429|1487932|1469176|1421560|1017720|1720640|1444193|18329276|2587845|4563844|1755922|2173463|1928991|6155871|720283|1888380|1067505|794904|917198|965935|1355359|4828664|2146032|3987322|1736521|1388415|2554762|2831977|1723264|3825333|1964281|1399584|867081|1964844|2071462|2308711|2618801|2847993|3993611|3370574|7642181|5245558|3613251|3479374|3795267|1245397|808833|694739|1818286|1528447|1464004|792656|552173|950006|478208|458621|491062|982124|574026|532773|762984|646698|391820|540430|315194|845572|1336082|876626|583464|538359|510126|456270|750952|2575652|1140676|1649216|772031|738622
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||7583979|6303659|3068170|1294895|2400000|2354319|2361826|1979458|4720233|1948527|1975630|1681480|5243813|2889029|2634770|2926086|5192158|5451886|2997670|1641803|1423006|3234626|1749236|2508658|3213206|3368744|1948232|2675409|2115031|1786445|1346495|2014973|3436280|2884676|3506810|2252586|1216946|2226885|4626726|2078845|1908835|1511868|1879542|3750767|2360892|2843931|3877526|2844523|2217366|3880295|1774163|3441753|5645019|4968557|5328126|2693576|2773654|2269190|2516753|2196863|2557823|2676586|3089814|1423154|3082246|9736019|5192019|3059993|1284219|3036287|3612472|3938202|3782602|4002574|4443384|3026351|2353038|3399039|5670006|2138682|1953078|1741274|2022913|2136126|2449763|2994931|2401558|2491655|1340952|2370005|4217551|5652010|3700876|2738579|3200139|4485091|3559986|2311455|2184719|3838270|2465683|1917497|2945592|4210480|5512739|4344185|5435628|2299195|2606453|3201714|3467882|3542009|3096711|2729836|1919116|1441867|2771020|4279210|3505627|2686284|2175642|3440275|2997547|2101800|2245026|2762326|3114448|2903265|2541127|2751730|4834546|2783872|5101266|3590807|2693313|3148044|3332054|3371519|3608702|5344638|2518450|3117925|5973106|5603726|3811062|5660014|4541704|3238470|4537279|6892403|5522393|3330700|3016241|8642298|5006267|5810092|4810128|6584521|11873434|3145757|10441277|10139497|4341649|3489938|2860748|3042358|1648281|1389757|1641418|3683283|2386432|4058371|1937845|2252403|3559138|5480629|3397764|2282135|2553661|4159137|5288438|3167413|6419493|3019428|5870294|5530210|3691032|2720681|3416121|2503183|1913174|2452026|1746391|2703180|4621103|5028605|4123340|2669931|4592846|4107242|2499771|2354424|3668988|2085063|1703156|3107331|2436785|1993178|2675334|2999067|2937904|3777874|2865705|2804308|2181192|2308556|2305907|2155147|2824049|1895116|2262666|7675465|2643252|2858774|2425948|3531266|2546274|3728510|6009750|3980125|3160849|2303589|3279225|2777278|5467306|3173667|5472454|5812706|4623134|2384947|4232579|2897594|2083861|3232412|3053189|2248419|5640882|3780222|3429712|3122089|2586866
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||490613|1991207|90965|97390|88514|294209|171764|85031|53201|46691|145369|82788|141507|109341|219514|345863|105780|257921|178933|189194|212403|361111|77450|42915|50700|174312|347213|494910|144261|185464|138579|8358980|763582|326399|493093|469435|550170|3060231|338011|830624|468004|770952|708823|676042|4182716|973221|512982|574407|382699|384144|671753|764515|692753|688655|532980|937882|957186|419892|690518|388511|749673|1382209|2473761|784146|1115037|1140079|2518320|510154|179679|664579|904617|1577438|720543|577066|602659|867600|704990|701384|6148480|783485|1461475|1339989|1068961|1487237|1040566|468231|1200808|1128143|682297|1209554|2393264|3531945|2468526|3940607|801617|747155|710695|582076|573510|721061|725614|1182719|1026851|926990|1736554|737030|724595|1327434|1771026|415951|537865|732768|413252|593427|295654|384065|644583|795878|528454|451100|643866|2391162|354693|686488|513076|465951|312857|339362|484589|328754|559830|432080|524668|497234|941339|798944|2185530|363516|516698|198833|324878|404348|603856|1150358|642300|743747|652229|497701|498551|403921|211422|211337|183766|290742|244709|282641|320531|293735|339759|245873|434689|438414|369833|502077|394289|432187|480457|752289|436996|952422|413421|412086|288740|453702|410788|1052005|605103|448584|463726|608335|588475|426625|365047|230375|221791|284114|586882|742648|1151790|345230|443496|458516|281554|730163|1248407|2014740|968846|487755|524931|423871|456006|620486|328911|488997|369601|437388|376678|466317|953911|509208|754550|643794|468998|500584|897041|2450036|261471|432436|305360|147621|203492|486264|324605|286298|143154|185935|502288|309755|469666|115080|86528|159670|101636|223951|279040|184008|435915|156469|338494|318212|383652|196993|248811|262526|181621|232432|928213|317522|568866|610969|447768
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|||||53311|26619|40684|26331|40169|22409|37354|98306|243523|40486|54771|70271|38135|79377|49648|416225|160480|101982|47929|98747|358964|292081|1218562|3981931|54007|24597|33813|33531|48608|13322|15669|11821|27868|23024|118383|12959|6472|27880|11388|17966|35708|37422|17226|9338|27304|26501|13670|10938|12608|19314|13356|26703|12717|18271|29319|20237|11366|14605|14215|28420|37264|33202|34880|42012|44221|35492|119298|803286|14641|17545|25611|41343|33646|15355|88457|22227|25674|41612|44791|43690|46988|18563|67264|10447|21789|13529|30498|248992|41901|44770|19773|39306|55594|39980|19584|17211|27995|25144|15275|26392|28097|49752|27425|22942|15037|14115|20845|15036|10792|23270|20833|11151|13392|22491|39696|17044|15746|9892|26215|30731|24968|24889|26430|31357|47338|41931|45456|102436|42796|31214|24946|44333|108796|24886|18375|21719|26879|30875|69933|100716|59342|37125|50553|153857|80669|69590|52453|74977|59703|45757|55818|40275|72222|291693|105351|114093|87352|81702|72950|55423|57042|37230|57962|30241|22337|59164|105002|48535|50996|70783|42585|32837|29066|30109|14847|20409|18371|12549|21256|70333|16853|29832|19666|17549|17709|11059|18513|31861|17612|12907|27702|29344|27278|25515|115721|177438||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||812314|801068|1212103|972524|1236928|1328866|949373|1636372|2252818|983016|1145345|2155246|2488165|1674416|1466276|906860|864343|1303091|1037574|983117|832592|1586586|655290|879043|668397|972022|613188|1111386|747718|826798|915347|963306|1968864|2218949|2401341|2472799|1067042|8045259|1581507|1448921|2325927|1330688|855636|727102|764420|1066904|1210307|1532976|960216|938925|2852047|1531109|1336874|2166719|3038774|1125827|1450935|1497373|1477101|2008893|1831850|1934594|3250549|1646052|2269698|3020334|2577897|2069248|1444097|3778261|2760572|5776751|2120741|1803434|2614873|1885735|1176558|1318688|1739720|835842|1583748|2287978|3190239|3325240|2693037|4977459|40957760|7695936|535947|541072|427531|1329699|469757|485824|1249740|796193|1886236|2686526|241465|640813|650279|805963|369271|365452|891419|373612|209328|156118|376993|423054|793992|316748|243578|194034|282287|255635|464287|491688|730178|785553|314209|887170|489783|898220|948242|676284|1692392|3270638|78538784|188239|328856|260507|106992|99557|203052|182703|229054|195523|204006|443365|409329|1024565|4207197|919227|969243|500948|494018|886994|1334042|750781|864777|852498|991835|814401|1371321|1048357|3075422|915922|1008736|695906|838791|1856343|1463934|2586445|603102|474482|909705|701355|723368|1318016|681152|557811|323517|367506|131286|180415|257588|222920|270109|446446|585833|1441708|2958910|1204097|745223|785980|632422|370054|1539905|1034905|464609|697319|487669|2661475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||1548941|1373695|973185|753980|892217|759631|1170150|1297794|875667|675918|485242|386249|913282|683056|672405|427271|671354|692661|590152|632034|515617|516856|565488|565624|640726|777448|660862|607078|921859|757337|913488|941005|937586|1515102|1839439|681526|837109|1048320|577081|707364|545244|460758|710887|743081|962198|1186125|1604029|2325767|1217795|1322001|1227364|1192905|1243029|1285438|865396|736392|722665|849849|868446|1474598|638414|681496|843091|537725|961051|1039429|714440|936615|451405|711067|1149285|807102|523977|1257703|647351|1077700|707770|662568|721381|637714|864399|838771|1049053|1368792|1811177|2009481|1166896|799204|439455|899667|658808|625105|566614|703214|584895|596164|620045|831542|928337|541881|428127|359128|381464|537030|540454|356067|434845|335132|341098|417763|651159|909624|489267|396146|397196|338602|498880|779079|545104|731913|339930|601847|589988|372648|661230|753337|450744|529930|617774|716152|567844|372861|683876|407221|340280|379387|528399|863672|838882|331873|363062|361918|536691|978517|393788|576362|323355|463573|477753|391230|501294|551529|272510|456736|550578|421565|362372|282781|492008|301224|308918|430791|609177|869050|405077|594605|405541|474673|213896|372451|248931|326775|206119|263912|342265|422051|281379|202200|194520|402447|277129|268793|437683|229787|196395|316208|298770|244416|484799|452640|901374|643529|274647|544760|765505|695150|704246|287410|315358|319329|564929|784113|649012|589746|505462|695457|534223|601870|1192652|473960|484425|358294|340123|507542|476638|587051|466158|302737|628876|270873|363829|465616|311700|502652|262444|372398|627226|393950|345858|318335|264044|537669|571561|648294|585696|298439|594213|294180|354629|555244|524070|499847|645631|796325|1151341|852870|568118|690604|592496|454139|445588
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||2819930|2876757|4208377|1963635|2210536|2217390|3066196|2481800|5016417|2786411|1948468|1853713|5226848|6835856|2766060|1457435|2066107|3899724|6000187|1947116|1419701|1250166|1733017|2001869|2217259|3012522|2114310|1577754|1592440|1836485|2639524|4520626|3757914|3150948|3287185|4846408|1119769|3162234|2049025|2097966|1766547|1198133|1629180|1890150|3954443|2588904|1539835|1492902|1447207|2052079|1321246|1885640|2311253|2074910|2854347|2249302|2022387|1629189|2200348|2014337|1740352|3637367|2148671|1882254|2238210|4171347|3180104|3699960|1181509|3441033|4316076|2969875|2567518|1584904|1755957|1750573|1324146|1891866|3178215|2105903|1869254|2028044|2219608|4149816|3256266|1438189|1824247|1699786|1398821|2386060|2575792|3060231|2813353|2451491|1608426|2259866|2725551|1202531|1858866|1181727|638502|763820|844848|1035848|1430735|1295537|484065|446510|513098|1065534|228209|399071|274176|445815|542484|170079|368204|414717|253568|301849|133535|362688|391121|217192|281983|353741|283023|307517|364159|454426|561290|270092|160263|346254|625905|702220|241704|279075|181469|244948|278528|310484|890646|605485|728970|629959|538061|308581|262470|575530|216536|342692|259079|339762|383561|382942|1798786|1050355|607549|567903|375622|555620|720774|503838|366190|836250|253866|320051|222937|549416|346415|404587|265286|461786|389983|463147|214973|202849|162909|307700|299665|418599|1449957|564235|490983|1193140|513976|669862|1774544|2573222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||521||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178345488|86122344|3443635|874141|586034|453179|722677|521753|446413|686595|943436|881240|1131611|1810502|2451354|418889|392854|508967|1280726|1028066|396555|544449|1121063|1599984|766945|470090|661388|879499|1196747|4055082|2369079|1821092|2052060|764243|792614|1420397|4091322|5152238|1184385|1104086|2049919|2600867|943895|1058799|1319960|616307|387187|187323|236120|583951|218006|234305|225773|265917|185038|302295|263211|270180|138373|301425|330794|548381|1363732|675735|413293|502681|759570|896439|2015844|8067155|654669|744281|302478|484675|775005|1083016|943736|908470|740729|527712|787059|1047455|1461994|3706772|1221457|1735646|1601024|1383601|1395633|1697336|3341632|1630203|1986563|1580999|1476900|1550766|2228700|2232538|2345889|1366843|2080645|2451227|652162|647209|776386|438444|618936|819722|785815|624228|524857|770581|538902|794759|1423838|313322|432132|507036|565159|671039|575023|1531103|740905|765862|806489|2827145|507138|905653|622132|680788|602625|498982|300863|281695|596570|1128638|1777443|974446|685453|665946|1371218|748262|1068214|514360|530185|552200|482325|656099|1351179|1018277|1056707|1810346|634443|860159|288566|265007|324898|288845|202044|84707|199603|117333|68701|220731|137659|164149|188147|144789|93369|160920|214938|540267|857751|388038|12889|8775|70246|30
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||2079751|3210666|10818739|2461703|2685554|4269950|2130010|614723|1848144|193181|396550|276534|216096|123594|258390|440851|151384|257363|553375|976440|788992|154409|99733|66249|214280|517262|177948|137730|336653|357845|286035|823642|497903|77642|128435|102074|112460|279634|62861|103394|84503|49085|105536|120435|425833|396916|41713|216498|279390|108452|175607|170927|122417|237555|455747|126198|153544|214123|478542|421158|466452|1125108|8070223|1752842|491705|65626|98298|116362|21269|74250|73909|107251|54326|105776|249513|74108|75849|126081|383809|79366|72624|99844|92665|197960|172917|141578|213712|191994|141140|163776|221568|217411|196808|213951|430260|159545|504924|292612|116618|146445|899311|101543|76999|195461|392487|224578|389108|100524|320798|230547|123464|77052|228565|2066069|517355|815734|343691|308651|220936|1725600|72818|104159|192799|86932|80652|153984|30396|189147|141192|108908|110605|79911|426578|197471|170008|252260|261690|289385|453276|516676|1159114|8301128|2214483|1189600|662921|544811|395153|2552800|957182|580595|967175|474344|408230|431500|762437|1698356|3007136|987558|631932|493898|544206|776303|771327|658999|954491|1877922|382665|526927|875477|1480399|1017757|484344|334466|525526|373479|183753|328693|504482|335371|755827|330156|1237454|2223879|655021|613274|724912|735231|973080|854725|860470|1462388|4153017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||211766|218412|211830|218097|260353|341875|407953|273354|173186|266335|135208|188801|590838|218626|850213|254510|301294|374085|632558|229620|180707|177052|186284|144323|157081|453064|209721|136844|134144|190514|155685|257315|246528|607399|297923|167869|143255|282752|120052|264634|190494|150076|171381|188092|132850|315622|259191|232558|234913|262773|192042|172611|350269|266076|224895|154562|392149|422469|510820|295032|182102|445604|494429|701625|458407|686155|484205|504305|299403|375440|204569|397927|234983|194584|128982|174558|209106|123429|208865|305393|203626|208620|217614|154344|197221|366442|229548|178003|313747|292187|601506|363406|658591|773028|421074|489663|511096|724927|702193|466785|389696|663547|710988|981210|1104616|768522|371627|277439|510691|253413|438255|728725|157261|182551|307019|183931|205892|434441|228959|670645|130995|285365|519477|385195|362421|261677|308949|161557|182733|324630|313177|118257|130062|273634|278618|161637|146455|164839|191130|271267|206279|257834|338379|283582|171222|145553|232750|287482|253165|209375|242841|181988|127672|186759|220054|152084|198684|189245|208471|105186|154678|197524|178817|313196|162126|177655|101944|119666|98597|374906|146959|199134|103863|240171|208894|215794|149808|117657|113063|144119|169421|206761|500774|195502|123447|194273|124236|104115|141105|105396|180837|208863|169816|198666|665947|271027|200096|280899|209281|183634|269592|439094|244502|169566|129434|180082|242819|228911|515390|401919|683076|426849|152600|501706|356826|310907|192893|313677|333062|179696|145483|520368|216887|623657|232193|297736|263014|205563|249626|318516|295785|392744|365238|588150|335182|138454|222886|220173|259076|267043|186281|171964|120847|249033|240649|241320|396380|278326|263516|304223|335974
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||498775|285561|329702|282043|253806|629197|344222|233845|306356|375900|392450|370512|817057|2409063|503940|325090|711474|413511|675529|340552|690750|250447|363681|368687|286171|801510|335946|184142|371270|322324|367352|492882|372095|600128|463464|487506|427915|3935512|637126|575615|337239|379662|521372|381681|733802|332731|880609|788596|511497|548966|598448|702827|710516|358825|572928|338475|204766|209198|258702|229439|475631|1854647|427942|423242|368836|345337|515402|383433|327391|357959|691734|513425|365922|190325|179474|303013|313569|387964|499626|217962|221637|370490|558170|570648|811256|2411027|348122|503443|221086|434182|3389354|1147822|1228570|622841|409600|484761|558450|486394|396962|501127|740097|1471842|558816|1089135|994166|1074417|977322|545621|738114|673284|940241|886728|333621|750047|422188|684148|651496|860892|935860|712583|232664|502430|1412059|568786|733650|652922|535140|716520|620712|745852|1708009|1145241|519722|450794|589145|1229090|486703|451993|585871|417042|621894|540502|1251780|1080162|1124287|635450|887867|1369650|2323050|1044530|678171|637486|402256|834015|1070829|1445998|4018296|2102637|3391858|819385|680064|1516515|916531|1626587|618164|1083303|1202069|773494|1200901|2530415|1970221|1798796|1775322|2631831|1658545|899858|2044443|1341199|774271|939222|1590899|1917496|2064367|653563|948788|834388|1119554|2592925|961943|2536879|492875|768678|760491|2603331|573575|808059|6672524||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|8364139|1590958|1235821|946196|916924|986580|1295791|1778213|3375210|13344345|1397225|1698582|757491|2305139|3770452|2177801|16010777|3453883|6088889|3688601|3311836|3602402|4884670|8050119|31313820|19519590|48254108|3802266|2471683|5883019|1162283|2054720|1678262|3632044|16291050|2041908|1025719|1198140|2084435|6666740|3979920|1535487|1465916|1116108|2338386|1547614|1891443|4031329|2412919|2141783|2181231|2057610|6922079|1704492|1636208|1805963|2044379|1787746|2176044|1926543|1155105|2794043|4126509|2164579|1245440|3262204|1354554|1566663|1531245|1264398|2439886|2399821|4050338|5008624|11240531|2562167|4602671|3611249|4939178|13981069|14660396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||2192654|2698113|5579383|1730217|1842298|3135597|2891623|2494762|8387084|3638317|3607827|3812722|2833168|5728021|4177607|2849698|3470253|4748995|5488246|726489|716368|656872|348424|590987|723081|605592|521868|331222|608237|845697|1472846|666337|528405|528449|899255|1845421|1370276|4338222|1244976|2142907|1960799|847587|1411770|795267|1164976|1196040|1321805|656684|1074723|581991|1065164|832566|817529|473968|879225|671936|676511|502653|520446|666717|790244|542526|465784|360421|651208|676026|726385|433405|420094|614091|681553|469416|456743|815350|430454|458646|281722|561538|639385|321422|442427|645043|796358|1596969|1583877|2422222|620961|679900|380482|762503|3640091|969592|491457|335551|563465|333415|292876|214630|279970|291578|342979|265263|561015|345469|512794|511677|715495|993702|439809|719287|527443|715347|346808|357394|517173|574025|555751|594557|747370|987252|442508|778337|812203|336383|1784593|493684|493674|628196|664003|682232|1630807|817691|563735|984224|1214786|923292|552566|488861|672885|833616|2017621|614526|1793762|918837|784938|785644|881971|1926783|2656498|818750|1030627|786684|815453|762206|908498|3820598|3008577|1109544|3812928|1346233|594551|846020|838237|837791|738893|793564|777300|812033|496002|804741|1137981|2033766|896984|2157488|2689697|1251289|1250404|977376|950749|1315558|1665654|1870543|3344982|1257301|1652083|1470042|2946966|1375471|1171565|1440829|5766007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1287|0|200|0|0|0|0|0|0|0|200|0|0|690|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16983824|7349862|7240070|8129077|12094629|9384430|9812272|53|10701744|15834557|20830060|34433448|14392190|12202789|9556973|11967230|11626354|18676724|25801332|17434232|24|15650448|19239266|20649120|70855976|31943898|14609654|17903674|19858028|15797537|15379965|13179682|10806182|22272676|11656272|9665056|11522758|22375712|14769742|9278299|10607831|13269182|14394679|14425800|25400372|20206432|10434976|11742809|15721025|11878340|14569624|8554854|10566100|11684825|13842006|8013607|14846669|17728104|10201929|12821310|13335525|14968653|21734594|24829932|19480748|12904668|12358191|14132171|20745728|26282340|18217512|16654915|10719514|14659522|19022426|13620509|20734088|22166016|16482911|9785366|12666008|16420244|12127707|16385750|13593817|20924388|31685976|3623917|6782584|13837864|9336779|10408853|8065645|8970304|10679241|7606626|6560317|9276897|8343984|8738730|14396393|13464950|15763162|8679272|6573773|6869967|6921599|5935481|11103859|4755109|8993525|6168981|4738314|7385411|11024129|12632707|10267239|8522920|4618250|7722797|11448681|13084004|9672624|10502305|8582205|7023642|4938254|12765461|13386105|13551101|10191279|8479152|6796048|6266136|9013247|11721354|6570193|7531369|7625456|3567999|6264605|13468987|7918364|8693536|5810310|8697645|7994167|7102946|8438191|5431583|5796301|9498000|17362726|8838690|11452952|4147576|5367077|3523338|4429547|5316673|6448276|4713311|5605070|5940117|8085364|5095409|6857118|8753051|10256031|11124022|8303296
02129|1081650|/equities/command-center|R2000GROWTH||92037|77142|84466|95332|113745|47240|52492|47862|36254|39785|55868|38254|77776|105603|131317|71179|147491|71932|76634|43682|40854|71282|67350|35155|46399|85787|35044|66337|106470|128968|91921|83285|43287|56401|48113|70454|35724|129273|56497|43521|50798|50228|61080|85056|190025|54177|34767|27377|31957|53636|105055|63852|52677|76586|34359|83398|100305|45744|89158|38100|42765|84359|83795|54596|112458|272577|87654|63911|27758|138070|197911|85597|64866|72526|54657|81805|67143|172390|163110|106190|80208|69234|276721|267908|61669|49584|80439|90109|112755|211355|842017|190438|268031|91292|155094|258361|208029|49643|61498|57386|106801|51826|76385|69288|106016|193891|35752|41824|50511|57252|65983|92950|35045|78605|34802|153576|80163|44814|52878|35768|46124|39642|30430|72566|48738|33484|25538|44565|23406|38372|26938|15020|80015|47299|29538|63819|45849|42098|55065|50557|44433|110078|811046|217575|187614|107912|116304|157992|296878|219816|110224|121385|31644|59545|152216|114373|143320|121426|62591|38420|97747|36736|68546|119427|101177|56560|39998|24814|52137|120110|136995|90542|33069|106434|126950|90399|41472|26557|38764|61582|79252|88310|83324|103314|76684|55323|81244|71080|89100|25191|77687|92070|72038|168694|914490|308954|393901|37367|43338|112577|100062|147507|71308|112459|146982|136832|123299|173126|76103|103592|122305|193882|154923|67091|250324|61429|37470|37604|25896|44181|23553|60403|44447|44118|63593|55760|88747|4714|16352|20969|62374|30318|44203|194550|31605|3939|4024|62710|61595|34723|28763|18582|12309|17133|11318|26784|20971|29492|17487|66974|7372
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||216186|96299|1150893|672187|10236||4541|0|0|0|0|0|0|0|0|0|0|0|359548|7770217|3877859|8387815|3162229|472465|981424|701317|990872|1515147|887149|1378026|1516351|1665300|1232267|1151862|365178|768849|621842|912800|616892|400034|393488|603830|1353757|1147446|3181561|802595|1231359|1051539|577231|955715|1027269|750600|576846|647259|349794|795132|743805|737547|443178|408166|1497265|475641|844072|1509599|688928|472929|464962|526679|768797|774114|1202085|1195070|1191880|664305|1313326|2356139|1289247|702178|670567|1141971|671838|1070776|1494888|1043794|722005|1243928|759668|1115682|3402167|1161561|687207|577117|933205|989411|3356566|1277806|1238402|1186003|1376467|1166068|2383944|4456201|2339058|1675766|2303551|2271467|2882998|2151193|6783493|4146719|4959209|3234746|7137028|7539279|6733817|2310212|4101212|3124908|2131981|2993693|3557545|2359485|2108898|2466422|2252899|2790669|2390177|7253655|3794399|5533605|4430870|2333441|3191082|4226742|2550779|3686725|3618758|5391935|3604806|4308995|9425899|5828654|2838890|6001792|2908397|2855429|3626475|3328507|3758565|3427445|4868599|5382598|3806972|10286487|4062065|2942811|3704299|3046865|1788243|2975079|4140714|2956999|3439564|2565841|4932045|4101888|9133546|5056868|3890330|4363135|5669879|4954312|4281029|14965948|9946496|6641574|12226386|22150492|5442542|10872581|10040663|10294122|5931109|9846341|9652761|8983849|9814104|10350041|11298525|12782758|8981333|18499408|20826124|7896855|9745245|15189902|9384488|12959600|8833016|16596417|12943013|24317196|13208054|8647689|8781449|13475357|5776452|3298152|4776483|5965997|6941568|5580176|8273981|7347584|8185070|9894064|4017908
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||1164750|1139840|1790793|662321|1905173|1061032|1173894|897948|1383783|1511849|1330804|1090090|1929079|1626150|2162209|1602006|2823770|3138242|3685271|3157116|25355460|440561|495023|882554|753191|861692|502905|377987|1187465|814805|901134|1095710|1021162|938733|1120131|2001574|1317534|6686744|1105726|1341283|1334847|721075|951427|954426|610139|695918|877962|1337031|1096765|545815|620190|681707|1317598|645498|1499610|572397|1320881|1212111|3320539|1198028|886858|1085571|1253719|942230|609433|2757304|997494|605175|274708|754583|6049769|41588288|4136885|101501|57145|88768|112616|133951|54642|59768|141614|353658|152285|141180|240140|560767|180269|167782|180049|123468|134703|234282|145004|287962|127641|129658|118729|284105|143360|297776|253346|209188|187137|180400|285617|243965|560084|332618|216285|515712|720754|896574|1422569|9236657|4216952|556316|533141|744828|1019153|854753|378097|365358|520677|177531|469087|1703294|68151|99810|164112|164232|654925|252917|639777|112159|129971|1144776|243162|262013|207014|417493|982995|399265|3566084|563537|683277|395995|240754|667337|765263|779661|1484985|754664|1188014|13590178|306139|348043|407444|335770|438622|313244|232848|211275|263187|712154|332044|224133|297070|363842|453130|2952357|829615|680641|279330|222652|202126|200626|126299|86944|58107|131124|37353|37098|121494|85875|73672|60028|156038|80057|150555|179922|353983|218157|225149|1193088|1150459|870806|280763|180811|1036624|746175|993969|1263508|3452480||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||5791761|4681494|5021901|4820815|7088330|7770997|12887152|7354121|7941741|6759533|6446500|4666635|14303478|7611779|13194795|6463074|7706536|7057470|5270689|6887921|7180199|5146894|7985781|5704830|6869662|11649704|49113300|3702956|3657933|6472326|4754422|4946421|5346269|4871812|7141392|8599292|2904737|10763026|4258228|7394232|7905253|4720015|2991207|3883715|4554208|3769847|2732057|3675366|3826720|7620527|3132522|4269549|3792321|12331546|3507707|2762059|3656318|2882210|2290147|2754562|3039326|4139942|2694172|1724908|1707464|2441493|4723208|3411374|825879|2137647|2167784|2195866|1931037|3062402|1781701|2881207|2915832|3821096|1907287|1835727|1297501|2089377|4386894|5216718|3251598|2999070|2912366|3158002|2533261|11284570|9712136|4287365|2305935|2612359|3187001|3074509|2137136|1441550|1487327|2361299|1363249|1094232|4952648|939657|1768845|1272572|988987|2384503|2299711|961044|2571217|600401|470156|865271|885220|1339226|5361450|522313|484644|5511511|1720318|371546|452742|472470|297788|496758|541870|1147733|560046|865302|2172546|2196502|399110|841324|9044309|5998717|385292|188514|325226|196905|252158|448382|2058677|253349|992441|1258333|2829200|410248|507459|373871|918362|225616|469062|395550|409620|300407|200832|116447|333978|245816|183470|295013|259811|193715|208830|326482|362363|332619|313359|666637|346092|618547|151506|152453|220230|399558|369983|179750|277901|122401|232057|250268|908624|152459|372472|352623|346371|381883|405591|165696|233736|398616|145122|348690|768122|862852|368096|187616|222159|194423|232346|194552|217379|266567|1024009|520324|632696|851440|2126759|844733|1069561|734256|642002|1535614|3012941||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||2056337|2683777|4634407|1411761|1301134|1971243|1135116|842348|953178|852891|1462535|1896564|2169519|1845262|1465931|1765473|1934409|1570537|2152545|2433464|882792|985260|1512498|1156441|1111767|2331650|584750|359085|502403|586817|568873|896017|886704|823655|1120095|864361|603147|1165683|635124|600510|732229|569901|423267|647325|817037|1195807|675329|458168|549614|421757|506460|382119|561215|438713|667199|407402|515319|263128|474311|338435|263235|400435|478910|417703|677973|512397|301064|437326|208869|475013|548963|853671|456371|433633|348065|495842|354021|418420|396751|254433|351603|366825|466091|558883|868473|397365|538436|570505|448245|599180|497208|428456|557798|540017|524156|547294|721031|1195844|950549|1109154|659310|450751|656514|815944|1284563|919901|836992|322602|365337|470561|571877|209056|248327|395564|357079|250977|315726|432564|841509|855254|428471|575253|886011|1363607|439356|250778|244298|346088|460037|325792|390325|208413|279181|385415|523755|543257|361424|314289|401140|364136|261605|611425|517381|692104|315376|355579|403618|657821|819319|631760|615164|446067|467140|652123|1086311|536754|624003|610694|1168007|633036|689896|1165655|745525|1023416|757970|766497|1183584|979691|861791|817595|924264|1271841|495542|905309|566425|1032213|1425587|621222|1332636|424241|737486|675166|771020|440661|669351|382645|507312|467210|717246|335551|357620|460234|361795|867484|894309|830170|607885|385460|482830|369083|420677|642951|868726|638086|583356|691298|417951|674930|681591|896289|1048813|938724|398352|370733|402378|675852|423069|486089|510521|317998|446546|778725|1091055|601384|332648|846435|476328|441242|872755|554475|424185|671083|695951|898182|1138099|686452|763558|1204102|619846|643281|686388|982812|635857|715307|724724|600883|1219827|1061475|1120796|1282806|1740900
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|65161432|18795916|301392|446533|432371|362849|411890|336384|463959|504415|877615|491032|502641|747147|542389|1033011|645489|1007891|678129|751319|435772|936039|434528|518321|625239|691501|460949|1202238|835827|360325|815350|540089|322580|543635|739648|418373|523522|706709|1595570|619250|651953|1045340|7357013|925775|738553|631672|506362|707492|1075523|929569|1000762|1907568|4288934|1803276|1070114|1460681|1153317|962810|1318834|1255055|1207410|2628065|3066293|2047721|551566|821733|695086|374989|528136|1203381|614770|440011|292907|450864|511744|637485|788537|899463|1000959|1593507|2941679|5788419|1003281|484830|436078|597427|585212|1350469|480025|694739|717965|838204|834953|619657|1018929|614636|1227837|2116875|619733
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||523143|688798|620179|198989|132355|329542|445495|341274|374514|356794|167874|222661|541995|383987|655999|356102|651539|924369|850766|591476|907024|314708|649050|707241|1231004|557560|519857|586548|208267|239265|264716|424985|240706|238911|464808|407504|1234757|1541520|621168|1430592|4198434|331643|607033|482312|1074922|859225|390283|906517|1379844|1325853|1150877|3539022|24769482|116798|127306|109986|68911|223882|68401|160028|73581|106721|90461|223279|245557|211639|240795|293715|34697|124609|64840|34836|38807|78503|139253|128508|31502|92413|74711|83330|35386|77189|95975|129243|270448|390367|306456|5250886|54547|73442|127583|102302|114422|149372|183378|137402|211387|39629|28370|94228|116707|110601|105387|240907|335959|190212|167867|83020|111701|175195|234324|170797|191188|340448|188935|266115|211353|262866|207180|646314|214678|149586|120818|361087|571244|88114|216736|156571|296170|259173|180228|98206|173765|299658|3068154|254092|261901|209770|262850|618971|188564|387974|1033787|443630|508454|180441|237527|439043|925423|510591|596493|654675|378864|485648|713200|1044001|1236686|1221786|262126|159019|608640|382137|366026|233931|316781|171907|335267|182850|147218|172690|97410|209546|125285|281843|208555|123877|105123|135377|109769|208764|126996|214811|326874|166824|199286|153722|433800|718542|311223|105776|126216|169293|207323|203801|759580|676584|288772|170090|270715|293582|422044|183255|331977|319064|231957|167802|177959|246742|416020|419344|395511|438076|242391|431221|385568|299726|273707|329258|423993|286459|499905|1312400|481290|525293|340935|657768|741313|285197|587290|682334|400989|721760|1028487|2728533|||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||1646787|1846754|4592417|1932634|1561620|2969631|3154693|1501238|2840089|4096282|4228498|1007148|3768588|2529796|1953541|1119618|1736355|1547721|2602586|316524|266870|501113|393796|445626|658534|1110387|432508|398230|684750|449779|476505|560243|620002|936048|1360707|1056465|371723|1938288|1112596|1346558|843550|481313|443506|363957|397731|329990|392873|407160|674585|613459|243723|503200|816964|1065818|791598|575763|601456|399573|359944|467755|536491|465676|775533|510403|821337|1283202|1277353|704175|488830|680650|410997|468251|492909|629429|772990|536174|402193|639127|1265977|802551|1043230|448173|1076187|1376437|2220659|1131643|869792|1307821|1300579|2334466|13267931|3404506|1137743|811611|743309|1046344|606516|522564|373738|1289064|856108|396220|347818|370200|756513|516016|473851|385816|420064|1595457|446473|362740|257244|897918|464372|384882|322210|548038|273082|584883|274631|497716|1030539|244929|348016|367037|807821|472475|617852|1009586|2679582|893659|835483|439905|562408|1855496|1909922|3063597|8472350|4488733|966163|1757482|7382577|3120511|1640826|1229125|1675196|3814280|4029765|3572309|1880692|2425752|1388182|2065968|2260192|2935944|7116420|3077595|3939181|11433755|1910249|2165093|1497347|1893169|2103609|1974397|2577011|3391696|1157388|2177384|2160885|1940696|1523018|1611703|2141430|3102813|432779|488847|954949|979380|831234|1334887|3789980|1811559|2035161|1353336|2769914|1116890|1173964|1604418|8194488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||3496408|3306699|2920618|2042297|3421659|2912685|2428439|1953348|2908113|3110945|1994386|1781430|4983802|3488982|4169455|3262677|2660478|2976261|4366214|3953889|2892560|2203517|2798908|2826310|3521689|5067931|3603823|2795310|3354313|2426971|2421225|4220939|4795373|4426931|3677598|3212109|2006972|3704066|3826017|3274181|3216363|2593115|5276517|3189659|2036628|3181984|2959074|2950822|2562631|3154593|2145824|2647909|5339510|3024823|3747910|2067230|3387392|3916449|2560446|2556541|2494830|3040277|1943757|1550828|3142142|8476994|4171871|4306462|1911754|3764963|3174568|4787642|3489815|3228651|2680947|3342534|4158421|3257480|4601311|2502354|2429708|2245750|2839053|4008867|4329720|3128136|3862667|3493648|2746236|5182586|11642609|30940572|6146350|2546441|4188283|1814825|1860985|2986625|2111991|1844679|2491170|1834312|3366390|4131565|5099826|3229348|2853526|2687615|3454817|2406882|2146635|1817429|1720839|2708709|2804237|1246156|1926906|3785435|2571766|2783171|1542240|2498939|2916150|3595186|2993889|3041467|2644532|3774086|3447367|3211125|5680559|2128188|2998628|2421027|2338355|3960613|3114138|3978268|4352150|3823921|2806504|4084773|6574095|13581969|5472960|15921821|7210644|5498144|5211881|3793536|3367903|6299468|3559940|3325590|5404769|10097559|34021876|14146499|9564461|5712263|6219544|8303575|6765061|10666291|16797324|1609968|954601|540939|1146936|2005068|765501|1436113|359185|1182682|1082499|715446|672865|829720|1025228|1102338|1445613|1368362|4054377|1241668|1177627|1029962|1027445|1450510|1533450|1274639|3835868|7423631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||13623375|15622564|17091108|22883640|13273105|15579415|17114100|22045300|34699700|16476300|16731500|18358700|30241900|15432500|17299900|13722400|22486000|36743500|37940000|20890800|13506600|12523300|18176400|15621200|17686500|14170100|12221200|10749300|9742700|16779300|14485600|21813400|28723400|17560800|22286600|19977000|43867000|26036000|18489500|18752000|16054400|15712600|20334600|12935100|32168200|48110700|24528100|22624400|25036200|32721600|17642600|28938000|31353500|30366600|26530200|31490300|28633300|22891900|25427500|25267000|25032400|74336800|17744900|19884800|38910000|37159100|28074700|21041700|11016000|24511300|21869000|37698200|27592700|92395000|35273900|20604200|23729600|30312400|35179400|31728100|37439500|22079000|19288200|22393500|25639500|15848400|13357300|14062500|14001100|22368300|45410700|36251100|18659600|14798400|27646800|42586600|24123200|29683600|18932000|26424900|26768500|18578500|45145900|32038200|60481500|47937400|77815800|16550000|19909500|22424000|25447900|31685400|39205000|30115900|29253200|65783000|40344000|35508800|19858900|33821100|54315600|263960608|23670900|14190800|12542700|11322500|10732200|20389200|11796400|11247300|26311300|26662100|27866300|21310600|17951400|10345000|9684000|4125500|6027500|10720200|8482100|14476500|30028300|15616000|13620300|6089800|8432400|8773200|12499600|13392600|57619000|8098700|8368200|25436100|15735000|12454500|13900200|12957600|27766100|8731100|8815600|16599700|11465800|13664700|11870500|15277900|24431000|37723500|37620500|62450600|215494400|621306624|8587400|13923900|10413000|21587000|12510300|21758300|31139800|14483400|10752500|8929600|19582000|11135100|23293000|17168200|28312100|40616900|66847500|172021792|261386400|6491100|5161300|7572300|10496000|11317700|6277400|4033900|4423100|7767900|7259400|11659100|21901600|14718700|29124800|11463600|6325200|8345600|6289700|4691500|4979000|3905900|3181100|2773500|2524600|5347000|3040000|3328900|3384300|2015400|2576700|8197200|4249200|2432600|2130500|1378100|2396900|2081700|1643200|2309300|1571900|1550800|1862700|3243800|6402500|1572400|2769900|1581700|1689200|1885200|3234900|2631600|2034000|2800700|2945900|3120400|5944200|5973500|3275000|3047400|3293200
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||78549|45757|54263|61182|350520|39083|206671|34650|106848|163139|438326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||32673|81283|74959|108473|200662|99614|109641|128130|147832|451326|463293|209055|199744|206465|301244|98569|206088|318123|221332|294486|532668|1128659|102732448|404781|1547277|185778|42921|134323|396588|63767|95253|66300|55773|134876|83667|79947|52047|83946|67676|88803|131677|81826|83666|339950|148128|165036|417895|1102351|973039|1312978|4972388|19986888|151926|167003|548955|42446|103519|147195|96637|55586|29913|41953|21978|32708|67189|35369|20256|19523|8882|38170|56274|7373|10357|21261|9830|19927|10410|9001|24721|14793|28905|9208|9307|16491|17840|33069|5482|6787|7575|31296|5688|9294|3638|4940|9836|3272|2799|4784|3817|3714|4299|3909|5357|26836|15493|14729|24648|16444|11778|22966|59505|162700|2303434|95152|5805|5772|8727|7639|6031|12672|5458|6543|10853|5356|8189|7478|7577|15866|11633|15227|13763|14173|20437|25534|47766|317732|791354|20637|26539|12131|9285|12539|20829|10447|12170|15828|23166|29318|40135|96712|13294|14913|8028|13698|22588|41626|33894|34893|14657|12222|17046|17108|24589|25118|22036|17945|26959|25627|20120|19661|61778|28046|20640|35262|114875|474328|24925|12432|11297|15588|26387|25163|20791|23811|55193|58996|96233|12292|13834|10755|10119|13903|14071|13218|13993|16983|46884|13397|11254|9965|18116|16327|9529|15008|16924|27441|18222|38066|76548|97737|243629|25055|17234|16097|24145|48218|27411|25064|18821|11358|17341|21028|24700|16496|22893|27502|22650|34251|27509|24704|22362|30718|30651|25431|53928|34154|45675|42710|91150|48681|74535|22940|22674|18523|14755|18635|15946|23094|17608|20516|15925
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||28066512|20472982|12231991|7899625|11249409|9105091|13338254|16414879|14407117|13993679|17210738|12295379|16802444|7885419|11464220|9280323|22264114|69381960|9048009|4085741|4215935|7031979|5468443|8605466|10109479|9731224|42219268|4112007|5393733|15372530|4222389|3973428|4350358|5441920|17085748|6578740|3814283|6381521|6506470|3093188|2494108|1426778|3814450|6044385|5798684|5026830|3727098|4061351|4217696|3941845|3773623|4046587|2728221|1428078|2014741|3444859|2214669|1583501|1222423|986203|1102418|1809625|1302636|1888320|3424709|2576701|1209859|1562108|860984|1632942|1382389|1303255|1052790|1562861|1720539|2762350|4916810|4589142|5574394|2332839|1419314|1525236|2081308|2187147|1855235|1454384|2148178|2622360|2564376|4521873|3535307|3305189|1591829|1902256|1721575|1661714|1793308|1319513|979647|997342|880084|626892|1206133|1839711|904367|739987|858461|454672|602808|824051|1007501|799410|632531|674959|594146|902512|990591|1057957|1198661|987034|511084|1055940|1418216|780880|741923|679529|769624|988776|734833|645853|753175|450958|713120|803951|928390|1457363|1633046|719585|1805235|639608|656688|1148008|1115086|1344531|901356|998456|802798|1126632|1734496|1391169|1258687|1206912|1079257|1550416|1350804|1035025|1784890|1630732|2148693|998377|983388|1242899|2056039|2044802|1300229|1043232|1493205|1719811|1106249|1794927|1195348|1656046|1040608|1458225|2524947|4575249|2552881|1671773|1956534|2532824|1710930|2157913|1313025|1181620|3236790|1667783|1439211|2180531|1460287|2078715|1525984|2334465|2172074|6089215|3756731|5723356|11716066|12044645|2474591|2424046|4409333|2766527|1994120|2768579|3576925|2097919|1994557|2862892|3114889|7032373|7343006|15260097|1890853|2340833|5016887|9545496|1780915|2583745|4864835|2045727|2616218|2285700|2852956|5145808|3817843|4332577|4066436|4643467|3888295|3523825|10258238|4734235|6321509|8887394|7205333|7369602|7224777|4002885|3582150|3382743|5288526|3184072|3796879|4831801|10254543|27067370|13514299|1773254|1302190|743093|370377
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||499553|234227|181931|103169|181292|248296|310430|285049|340641|237566|207644|507467|369536|181578|177550|160620|198311|281385|274908|111634|136289|189719|115454|275078|220108|471241|388299|172702|405312|120049|144764|256794|448415|256519|254626|281746|136785|211219|163294|157535|329021|125674|177089|153978|171909|344542|211454|243134|234563|140690|113312|208278|359837|194310|139974|105203|191622|192247|142904|182257|141264|281000|244470|223133|478813|462083|595503|732770|240453|224564|218021|448719|216844|249976|243252|472768|287750|274487|456612|316239|180356|169454|377224|220469|323026|217205|349345|375403|233925|461413|2453020|552766|602473|202471|206359|276891|266444|272123|291711|193327|490006|253703|252479|380481|460902|457252|357148|269865|356154|164760|452512|135749|114824|165673|86376|214795|547238|173533|151211|145413|96566|127848|447983|341263|2111065|57863|53356|182266|146340|333089|201109|318597|143025|128605|200789|79891|222804|148871|180371|182679|178835|481355|2425066|789702|1639794|844384|338144|450145|443302|692433|423312|313643|204316|201019|388230|232607|404087|397460|179159|168962|235928|307138|511284|238775|259956|289481|144510|299486|424978|685442|110688|176942|82961|137303|85641|110515|89922|65671|105561|96272|142975|129077|421417|123828|86164|181390|96389|57856|86256|124506|124330|121696|95945|168819|240573|212533|271743|113041|169041|122762|197632|199282|195123|203271|303152|372724|240517|474986|703839|306983|317207|226809|197920|149332|219898|353828|411719|471805|226373|186408|425411|516038|287375|363899|157125|195542|188995|146301|152165|97775|143113|272532|188800|284159|606134|248364|189722|169351|210153|173871|180991|303147|261936|432888|388385|352725|528067|642515|759958|364933|343969
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||545422|1080698|502975|1010756|1035417|1120590|1010893|1513826|670051|925739|750900|2908669|1317124|1061524|2804380|2302407|1554030|1407097|376210|353806|289545|125022|490758|221409|195743|695673|241952|338130|625133|576211|767285|479590|403877|533124|1355812|1296523|577935|2048810|1282055|9016964|1047526|1419824|2658813|1310759|2673255|1616344|6594010|846476|997240|1084741|747562|832847|1687370|4675741|3330306|703741|924309|470075|816761|554266|273379|197632|426114|544786|1508198|1317863|692142|650739|1341677|3882679|826920|1255030|519371|1327290|3122270|671760|685541|618985|992568|937338|359701|489980|707004|658626|637727|654185|846410|1433719|1831529|1073748|6859286|1391210|1263691|826127|1034801|996405|1371909|1637312|2754739|3975598|1484962|698940|1162952|1250931|1556316|1132523|1233205|1016167|1141536|1365602|1316241|1783577|1267608|3708171|806618|914523|1565473|1798273|1034014|1114225|652688|770590|890848|676055|821858|659867|523745|817000|1072347|609951|1164349|999917|1491885|1141287|905488|1452750|2105078|720163|885711|1294041|999211|1524972|2828897|5123104|2820196|2195172|2920589|6316755|2009067|2318238|1800166|1151601|1059575|1297985|1248459|1549219|1956900|1030479|1076891|1240166|2998367|1537815|1676262|1371873|882145|1498146|1010097|581237|1615390|4291709|926600|1752968|1501764|660613|1037768|1034503|527822|539146|1544836|909202|788124|569349|2065586|1787083|572252|1129468|748644|555554|531366|497171|1474492|807728|1106772|1058602|4796280|2282689|2168234|1073320|1185576|873080|880621|577606|650284|970403|1639055|2144916|591982|1695360|1458610|1225071|854402|301617|216515|711318|392545|520401|418571|557183|834995|946440|1133044|3289392|671548|711427|573927|1091501|867583|1105487|844750|912862|4645111|3751586|||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||3284710|1482151|1352151|1069208|1698479|1372842|1245106|1406537|1616094|1666801|1989771|1900492|3967161|860377|1042266|805810|739249|1194930|2157405|904860|1042799|935518|1011292|1190370|1575482|3303027|5126256|484587|487307|436819|684294|798211|760231|1021011|892830|768347|578877|1468319|1175499|1232236|1389782|839940|1204578|1122262|1083135|790613|832301|1039996|636054|684125|704999|917921|2331415|819111|782060|544649|991012|939539|853581|820728|581550|571940|629338|740203|1423289|1221731|601151|1047578|337554|671259|572561|634625|503989|666836|1194748|688357|770272|674096|2085630|858301|751244|688141|355749|415764|317835|514965|574675|603858|685339|995361|1775722|1512275|1294169|587108|591126|357316|317006|518423|445667|389447|438678|305767|491155|679775|1035372|781134|533025|373279|295626|584741|525358|431724|421729|766622|710494|1385949|3113574|1334630|426298|552924|331004|561842|647245|521313|515341|388072|344996|357233|514561|445918|779837|662297|1121339|678671|561832|534162|375796|287389|370316|317076|286705|781540|1066678|874945|1193543|977986|628741|557506|653540|485404|564836|475722|445422|436629|744249|730506|1788641|834595|487873|312691|686604|427458|490815|650592|654215|620993|1041210|817651|1227575|1223871|382163|599298|291500|570059|728126|1019490|391149|336740|453769|1115144|537385|728630|3091981|519808|756096|592196|368548|395044|446557|456235|568477|926627|955197|674960|4986622|1605849|1780566|493460|738033|662279|716807|938478|883015|686980|864987|2452093|1528326|659271|892797|934801|654816|521056|354882|382785|993868|1601046|1273436|987552|1353198|481639|1056753|2685521|1371231|760832|431766|895786|1122985|1534292|1616728|1193096|889394|1838115|8612569||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14975967|2366994|1994769|1198447|1954168|1390712|1505977|3818584|1203646|1311675|776737|1150648|880182|1890546|1662830|1727848|2224471|3486389|4084683|4235566|7260026|867007|957361|785360|924121|846583|1295924|1029497|1468502|1687835|1325725|1173626|1985258|2604282|1844367|928047|1006530|1427039|1570663|1761460|1694539|2088358|1489805|2428653|1363467|1859791|3331513|2402034|2576649|1685002|1010777|1363400|1320145|2190052|1188239|1728909|2499739|1298253|1183777|4023615|1508039|1825679|1225914|1544554|2524453|1458240|1956338|1465964|1266078|1656800|1524768|1880046|2617278|1148452|1234903|1471709|2052826|2866583|2521968|3390616|3095063|2709018|2698625|2352032|3888304|4844995|3044927|2553009|2439103
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||3342655|5888976|3190452|2358944|3106680|5635385|6528069|3136177|4446988|4105981|2349972|1175973|4183384|3039858|4047603|2204709|3040005|2897428|4799272|6041344|17627956|14201699|5568126|3613136|2854318|5370113|3105177|2109902|2359830|2693990|4397539|5660690|4449369|3103136|2438292|2329393|1180170|2674841|2528146|3525628|2694288|2155958|2845106|2550998|4078155|3440535|6636716|3788224|2344424|2531737|2196246|3932710|4442286|3664531|4876269|2505924|3396550|3571745|4352239|6859021|3949379|2023841|2340897|1404742|2070598|4116933|2865439|4065057|1327315|2762548|2886755|4771137|10756481|2431657|1872443|1924856|1764873|1728881|4429825|1938373|2262931|1698950|3196612|1567899|1710453|1183621|1890476|2607093|1571770|1231517|1394236|2804110|1457203|1109069|1448052|1488839|1579971|2926515|4345591|1761970|1969761|1527156|1901106|1704708|2271432|2314902|2246007|2073584|2950314|2288248|3361327|7741203|2644700|1730634|1451083|1689701|2090787|3181994|2043580|2241893|1042397|1972317|2155008|2627963|8807971|1963637|2068081|2668200|2404402|3021648|3337157|2214438|2910894|2497181|3929154|5144830|1970193|2331375|3297490|3875384|4192849|16618343|2966007|3105532|4388956|1400633|4328520|2162772|2294932|2500924|3574435|5753645|1883600|2658467|1801567|1809576|1788108|1475652|1805487|2074136|1600634|2123898|2956622|8352707|2136627|1505335|2198140|881309|1676349|1880136|2511187|1838588|1194133|1688380|2235177|3276222|2489363|4387790|2254130|1757734|2345631|2897982|2572532|1331293|1882736|1754082|1939550|4463065|1766588|2650704|4382426|2623926|3285738|2666362|3120989|1942586|1919477|1680639|2159674|4862312|2093972|2525582|2892394|5140489|4521996|6625409|3559839|4334726|3427895|3521110|2709745|2620694|2435315|2395909|5092112|5963618|3775129|5715395|3163761|3551820|2622461|3774496|3449031|4564379|4061848|6616504|7074721|5124057|10213321|3076167|4102580|6980780|7640216|6111556|6595605|9501157|7445932|13052059|4392370|8517693|8895612|7115047|10139363|28349652|5449050|2552905|1883117|1754638|1837891|1987052|1784255
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||3243917|3528733|2231934|3122765|4574070|2642971|1661678|1274575|2035568|1148616|972564|758531|3410255|2136375|2469032|1499919|2004088|1087383|1693963|2394138|1200385|1782015|1660781|1695613|1603257|2034109|1466973|1429741|1469856|1387290|1024352|1719854|3319329|1618570|1723798|1811824|1126344|1581251|1239992|872351|1188526|961091|818073|1133315|1160560|2929983|1209855|1375153|1439880|1822720|977140|1342246|1890936|1587860|2177391|1467513|3786602|2085952|1660772|1775169|1104466|1873281|1917785|754739|2377395|3092435|1472654|2947462|1956236|1938278|2055391|4369267|1561927|2273359|3003375|2946309|2855293|2637571|1479505|1183448|1217755|1369134|1146909|1552076|3828934|1236023|1091186|899296|846587|1330882|1946686|1584264|1283631|1350417|1472046|959197|1185334|2111232|1158248|1516107|1099658|877134|1222122|2376328|3274055|1767096|2351313|1906402|2722516|1489699|1906049|976556|963975|2492839|1748763|819913|1389064|3190826|6811182|1206098|666026|1324383|1003404|1353709|2881491|1631129|1474093|1911184|2010081|2622142|2042010|984890|2202312|1369672|1716301|2101900|1832081|2480348|1674699|3769645|3125238|2991697|2350107|1076856|1019941|830139|1081571|1989772|1531805|1485553|2440874|1526084|656573|848640|990016|1000201|916764|1584425|1090880|821849|1362296|1893292|1062659|1388164|839135|1039079|1135103|848913|586112|1617348|871187|1406687|603894|1077276|1101264|1502014|2201262|1220739|689726|995285|1403014|1338615|2091130|1362733|1846582|1188353|924648|1050422|1518467|2951575|1591386|1202536|967299|1140077|1802559|1332866|1213835|1240982|1602059|1354344|1886433|1775577|3356580|1937295|1413829|1393109|1541713|2180122|2099503|1599933|2118993|2429255|1555657|2827218|2180273|3400718|1997071|1944447|2717434|1551410|1899993|3594510|3328105|3100824|2607899|3427805|10903246|3213852|6138498|2633129|1967401|4053408|3739422|4055446|5985089|4805123|4628052|4301823|2830860|6397734|5305970|6829407|4091254|4278431|4807050|3488089|6526500|5852764|7523051|9080684|6978550
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||249895|171274|198702|343567|507282|352450|156499|163610|291316|340623|290159|636936|632230|724942|381410|323875|227868|382666|334416|361653|536236|531482|293714|284442|173062|264169|278626|246261|318542|491652|401394|379705|678399|274093|467304|554913|1115398|4454953|910354|711197|656841|973313|1267743|907112|971745|1339376|1355290|3614198|86419968|485425|548817|559742|605821|654404|1345868|726954|1192445|2852654|1390465|1291355|1090745|711953|931996|648107|734042|652715|916271|824570|620362|838097|515765|309173|113077|181909|217942|326679|331999|114705|237886|94644|102106|154507|205844|134977|212809|249433|256852|219730|251917|597159|2435023|427835|678253|319631|378769|117985|123121|150250|95321|146962|286588|231942|225059|241854|542975|883941|232046|160713|239473|203469|252827|473802|215919|179654|165437|213962|398544|1855634|365811|326397|591516|650739|1639440|269544|370020|357654|207006|341085|281389|390837|702244|136686|172244|120737|136261|167627|186758|163505|194463|184571|200647|424664|709077|554914|661355|708318|1030920|166467|214019|217753|245717|491400|314357|451238|563463|991166|2420503|662085|421144|398868|390825|788438|315506|194284|144268|198669|280240|456832|356745|338069|112146|131130|58389|163804|348002|188659|243672|242788|352654|386506|459738|535589|1326201|442025|452034|460420|493891|480773|1035465|2475056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||2710135|2348915|4997995|5581116|15405800|6258758|4919905|2014691|4011869|3376446|1923492|1048506|2510622|1259957|1232168|1345697|1813980|2579877|2479049|3104785|1832947|2098397|1433504|1411374|2336374|3980609|2692991|1436736|1451857|1826433|3257994|2355468|2175875|2170261|3383747|5088516|1538262|6125280|1836807|2130347|1742145|2098772|2194652|1715737|1623866|2782251|1998265|2303740|3097011|2364659|2096528|3016472|5071891|2663550|5195685|1688180|2319072|2173454|1937913|2121757|4178371|1325833|738375|978580|1352150|2523015|2244035|1839610|891212|1832071|2758102|2251408|4092987|1546484|2946920|2574063|3250840|2080769|1864714|908574|708886|862294|2080794|1452788|918798|1472661|1721444|1473857|762758|5303421|7094178|1347873|2699685|552197|552282|480640|372986|654097|777459|754100|708582|650406|1272999|968042|1403309|576540|497253|735810|1202612|948721|911468|1060170|1822465|2312026|2492136|4957569|45218708|780976|348586|446486|416379|752801|341864|213303|231520|332715|265379|325921|804190|701964|994082|273142|364512|162000|353422|541532|1538493|698624|576503|610126|945347|1051979|6149421|1311543|1794087|1641844|1176486|2865744|2502203|2086947|1877120|3270669|2386541|2925435|5917010|12453214|3798629|1491137|866678|1139535|918071|734517|1493705|1292290|618311|816227|957910|445379|913309|1653941|780461|745028|547092|507939|925604|759946|846936|862087|1455279|5971731|1080757|896280|2214282|666776|592157|918057|702595|1010640|628490|468254|877008|1534320|760037|1066796|2530823|1476845|1024374|1044092|624888|593845|829567|776305|1103940|731816|956198|1311843|1245471|1424023|2681014|846844|1119983|1030260|543860|738157|821285|1363722|2228926|2711002|1163090|1400484|853297|4143211|1004083|1197860|1040728|1577967|2761318|579221|523949|1225848|291721|350858|645074|363563|505591|307197|339758|398567|424105|656353|843456|868857|945198|947204|1103559|624478|2452385|1376264|781529|990820|355811
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||9251795|11503293|12280304|5722529|6448018|8293773|6444279|6598220|9755566|9730906|7165004|4416468|14801507|8374065|5954013|3841159|7727316|12038573|11535312|6925252|10690985|9677052|6664585|11494223|10823967|19449254|11815850|21998748|8144025|6530217|9635103|18448492|11318133|10332728|9672517|6684356|4191821|14977080|16112604|7985273|10384241|9208665|9219322|8684115|9882251|6057023|5768520|5635611|8607583|7955789|5909642|9863377|13861889|9945417|10049668|4036961|7052482|8224117|11380177|13185467|33992544|3947798|4410995|2759356|4872828|11647000|7465522|4943730|2913441|6124522|10783288|4509147|3923139|6994570|8425135|6130924|5366493|5143807|15549007|6004089|5264846|4880742|6748279|9584575|7553214|7764814|10860433|12890993|12722562|7734994|17198872|24380868|12964401|7355169|9055862|7655381|16994676|7597648|8224886|9709543|9294300|6435203|8078808|12825194|14379843|9686471|9610824|6586687|6721389|7070731|4704050|3827227|3572547|3315886|4638047|2442789|3825463|8559660|8625818|5515982|2625405|3635692|4885706|7799859|5267945|3995325|4645858|6579342|7106000|8333469|14535828|4605415|6802565|4122492|4449042|6963663|5920827|6883915|6603052|7683395|6341378|7750994|10761659|11368633|6380060|7423050|6198660|6677239|6696283|7044994|4233462|5811544|4426975|5552272|6467750|8029972|9117734|10395497|9918798|5791425|4976571|7209710|5486917|6259672|4857973|6103509|12092888|5031058|3703982|7420586|4861103|6272180|5940997|7799853|7911601|3309614|4439843|3177442|3222268|4291601|4874238|4200189|7174628|2527379|2899826|4609552|4098610|2100584|4518494|3639377|4674619|3694049|3285530|5137629|11919865|5723599|3409085|2884261|2591850|2599124|2411029|2539098|2812846|1727316|2471035|2178782|2150817|4704574|6821738|7428130|5037921|4889508|4031989|4343084|4299007|4981524|5180341|4489789|4232705|1957143|3778798|7457256|14695512|3135870|2493838|3241489|3828518|3079593|2699558|2757063|2363517|4044767|2869151|2454496|5642769|3485233|2622125|2983791|2757386|3690729|4228607|3104049|3449860|3308818|2258343|2152133|5041826|5090865|2537359|2042537|1534128
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||6258330|4887142|5175710|3624773|4166343|5020387|7122483|2883446|6569391|1945683|1644645|1229354|5191244|2145413|2010144|1788699|1908234|1931244|2464178|3505774|3598451|2347842|1585618|2003495|2595262|5277504|2811497|1699781|1814524|1707459|2714673|3235075|3716984|4227891|3412761|2286161|1930903|4254496|4774672|2653530|3396469|1489427|2149269|2405081|2242490|2807878|3840281|2869595|2090254|2224900|1881150|2516232|4042368|2467528|3340334|1612560|3985942|3613880|6237263|1863272|2398795|2334150|2399579|1783925|2977562|7786625|2434983|1778103|872622|1684424|1956000|2814869|3185909|1888209|1691525|1881989|3381590|1634389|3165151|1450006|1457380|1392528|1855005|2472906|3300188|3329988|2018178|2043202|3740197|3231757|2594436|5030605|3056679|2117987|2201762|2169044|2135561|3607926|5588503|1920931|3969099|3078852|2178369|2194196|4380430|2519519|2708215|2704445|2479860|2816957|4526525|2678352|1560942|2611587|1528501|1663193|2028250|4290670|2675317|2510467|1411585|2912453|3116907|2646863|3045169|2129850|1327031|1543567|2366508|1476945|2182754|1053547|1546113|1356682|1528554|1726086|1800142|1841426|1472659|1632183|956772|2817441|2745083|1432767|1326251|1034121|1369115|2206437|1717719|1844594|2430007|2334371|2097061|2198353|1831182|1536614|1809000|1914263|1995633|3072979|1417820|1596920|2875163|2418353|2239690|1523022|1859924|990891|1578373|3602936|1604108|2033929|965141|1830333|1328365|1104772|1198139|786637|964296|1452561|1315457|1479084|3165099|1462452|1154878|1160942|1271314|953063|1948359|1502500|1457514|1468443|1670663|3261881|3297441|2135029|1596374|1194010|1404239|1257494|1597076|1301210|1986860|1393469|1401974|1532337|1819608|1956218|2675407|2513150|2464764|2008544|1602958|2037556|2158429|2464054|1197728|1946011|1927719|1063823|976541|3363510|1974645|1708143|867174|1817433|2740360|3703549|2077553|2035020|1974164|2332784|2066610|2837411|2704978|1443730|1881882|2357013|4191477|2740958|3048435|5063186|3600645|1878869|2958261|2473280|3335303|3068775|3386770|5073604|4281308
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||212317|145448|216700|203438|235163|197054|257946|310170|188053|480591|325834|224619|304788|892438|389263|624081|429561|359539|271877|230621|236763|302875|432592|425299|294277|686957|275608|477197|321030|258646|355607|4408814|95102|150766|262740|588252|70321|79645|192231|171428|172250|275851|74351|77190|95688|211427|84781|1124288|127256|105268|50399|96786|147518|210299|302157|171158|239531|93724|134972|127211|162821|498643|190172|545898|708384|144110|83768|73913|38417|52388|87496|112225|89811|68992|65352|195557|196345|128526|160548|53973|78146|60147|45418|123056|69801|101038|107855|148986|136318|387994|311298|232261|15615|23373|21150|16554|24120|14827|31112|44693|66060|24607|66056|48796|106137|446184|76020|59500|2328463|27089|34635|44652|51647|38942|13818|27671|46967|104333|32892|25096|33068|46888|88996|204507|96346|22607|56094|306299|92419|42884|56836|47496|54981|48586|149944|40273|40776|92730|457119|2564165|30393|165994|163703|134677|82642|28751|28299|37706|48569|32011|19679|19264|14598|23356|38180|26969|30467|13838|19447|15693|21612|27335|38025|23156|39951|56311|18659|41054|32209|136666|39565|86733|23263|55652|50417|133417|34251|35281|36695|48866|33750|32766|45481|20551|22590|29355|48610|31900|61375|53338|122673|857382|24697|39075|170197|42560|38433|19203|41904|19223|28217|36579|13042|60744|13098|12368|16298|34653|101925|30984|27520|35877|50006|47780|371910|19803|14867|17113|22148|84147|34074|9188|1483|3188|472|114|2367|33|297|2976|127|259|315|22604|2017|2732|8022|627|1956||1265|2597|4009|1609|449||15|126|||182
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||2460143|3893302|3873552|5391010|8451577|2650416|3831809|3174540|4860423|2508339|1657740|2615289|4254525|2146082|2039772|1744826|3087523|3760797|5272995|11039670|2859873|2478081|2586795|3569974|4001729|4056062|2527550|1620948|1515352|1942480|1948340|2252119|2675333|2404749|3891980|2242353|1456330|5311940|3071398|3016709|4137677|3511072|3617594|2375755|3979769|5207808|4410556|5962606|10612355|4158535|2712405|4187253|3891370|4772240|5309445|4282194|5874056|6209168|11685633|20066294|2851837|5847485|1075229|1795180|1953205|3241741|1356003|1637813|1443381|2474848|3738350|3490623|3438551|3185929|2678950|2478670|2865533|2432342|5657016|1872547|1853631|1519721|1601261|1811354|2272935|2197229|1894690|1613729|2121580|5014249|9333688|11691684|1956350|1741303|1239925|1378553|1466997|1127938|2130362|1124685|2378874|1656230|1727997|2058942|3872267|3021568|1521589|1992214|2637372|4531476|6506074|2532634|4244975|4948997|15680354|469454|587549|829963|1627852|636693|344645|883454|665250|637007|619025|349341|223372|451688|474780|351678|580092|442140|822210|345150|494874|407857|260302|260949|281870|363241|311499|336716|585791|388780|524377|535397|309784|479707|873215|266113|671144|383594|138568|261237|288867|303806|1145333|490675|464338|334253|686145|1758542|234298|249900|218291|279848|309061|228416|650596|699744|289655|272145|149385|277862|219735|143127|117184|143081|250776|289445|352151|803033|1512605|345071|476119|70340|45033|52213|70560|69555|42126|31928|24825|115244|96614|259617|271953|79425|249107|828242|646279||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10269532|11513034|8856252|4269969|2274987|2808313|2634499|2467007|4399278|3986373|2850363|3485066|3413146|5845240|7313622|9842891|14986114|4292805|6022564|3202647|3664511|3202522|3813315|2102640|3084730|3886401|4613056|2929250|3620782|3971367|2063744|2697888|3016467|2123664|3416435|3941048|3248741|2110534|3911319|6153219|2841179|2782311|1589446|4061861|4335484|3256417|3052951|3241403|3660055|3262677|5481937|3053496|3643196|1899140|2924318|2493166|3345972|2707712|2647294|2169799|2371928|2838184|2834395|2463970|3816293|5557901|2933356|3175327|2704156|3981276|3813593|3165019|3701740|2807720|3050053|4910286|3258897|3077435|5329943|3712105|6021499|5944765|3004578|3460077|4143128|5764289|4179956|5436249|5570323|3867752|5092700|7322301|3367442|5222430|2944996|3060911|2669575|4223034|2641800|2770548|4100369|3517763|3878456|4269947|11006884|5073898|5192620|3665536|3356711|2492584|2844659|2880393|3749866|4495393|5286536|4046969|5021978|7850019|6454863|3958201|4462041|1825209|1912951|2190351|1920816|1968649|1895920|3861572|2073728|2910201|3960159|3388328|3732623|3396955|1748845|2191505|1693354|2647696|2394424|2416528|3909290|1913850|1746205|5412032|1927689|2578087|1657866|2029886|4320359|2533038|2415046|2081450|1859373|2317670|2093181|3034512|4002378|1735534|2472569|1759319|1871570|1520032|1909534|1998896|1708905|1708593|2114958|1705615|3477652|4374628|2393249|2919835|2118868
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||4240640|4895668|20143510|1847846|3876678|1673250|2660391|2438184|4117935|1438191|1187122|900865|2428926|2563852|2515725|1227750|1646634|5738376|3561837|1450397|1084838|1521156|1242281|1786177|4694305|1631474|966501|782562|1605782|2652059|1433071|3693885|1461961|1640479|2310549|1848032|1205147|4269988|2404665|14695277|2143131|950847|1073177|1505959|1930286|1829446|2661959|2462838|1496169|2669201|7313114|3510564|5734702|2055048|1543359|1130111|2002488|2318102|1926446|2125474|1987588|2481141|2668713|2230370|4332909|6475824|2910016|2825992|2294931|6157662|10366941|2401058|2203290|2122124|2907647|2911604|2516847|2549499|4143470|1495184|2670321|1968123|2565710|3485611|1487331|1480441|2570481|2469498|1860701|3077537|2458361|3516177|3087279|2188012|2179489|2892875|5042038|1997193|1791667|1956644|2524559|4414278|4903047|2421666|4066463|4526298|1874952|1810711|2638787|2350627|3473983|2869976|2238942|3157135|2214108|2386181|3729132|3879597|6087303|2856174|3169342|3517552|5976277|2140193|1700794|1939991|3069129|3513474|3152658|2636523|3190383|2400233|4039412|7367626|4581399|5107481|5752387|5801227|7940778|26030642|7278099|847088|1364917|950562|891044|1377495|1122976|982937|1999090|2230925|1923632|3641192|1128173|1948093|3249908|2848396|3581365|2917969|415711|333129|300111|446888|422980|489263|404018|461127|463233|1087377|437277|735237|685943|477526|348507|567053|1086077|291556|433115|206798|216593|304351|344458|431535|747034|431664|387960|558672|750680|866950|384475|888028|685149|853136|692555|1694543|3902455|1043571|1785034|1986346|3610851|787707|1999127|1388732|2028761|2490281|5935703|44742312|4340342|1910652|1083471|1781091|1799401|1581844|1449965|1369702|852195|1360885|420854|541549|642400|298462|507859|742674|993766|533799|982270|1359837|1262993|4874524|1194448|472496|316463|296118|509000|481798|707863|545748|886845|1021064|856714|1418202|752476|957737|861015|1174069|2460495|1009137|2150575|1698788|1261105|968088|766773
02156|1075455|/equities/rafael-b|R2000GROWTH||58061|109053|105776|90411|144818|188875|147119|293774|136873|165985|198621|190444|194839|173706|126498|80570|147391|119712|131658|127067|147129|372224|516972|74794|542361|166371|161661|36751|62191|85132|111990|119426|131691|78788|315269|199856|44330|80534|108064|74302|71818|59485|105364|71205|73442|158718|42485|141899|67017|90868|79134|90342|204743|102338|55458|93611|161373|200352|150258|86915|184748|180227|46433|122442|92979|114089|62903|115845|94506|130498|119431|210032|1393721|437251|252415|112898|81996|96243|155656|60596|67101|34513|134633|181886|200856|88719|84942|105609|65639|161584|65130|198561|113378|235105|121878|101699|131160|456400|239761|178857|307771|276759|747056|443635|441024|244446|225458|284495|258304|257919|246611|242623|244866|241344|242042|254867|213521|298854|217667|134488|287951|215560|454628|144168|156099|108349|205613|268822|343070|364124|339203|196965|291918|247770|419022|872059|714616|665421|700472|1988287|1408036|398462|1480937|561781|422607|328292|667046|476085|636695|485534|592877|847820|412382|725812|1720750|1437912|1308501|1012567|725910|567008|602089|572561|755918|695624|755052|911145|969591|1172207|1729631|1429503|1899356|1769611|1595000|2193376|2045911|7939910|29108016|539873|811947|1396991|1077660|688078|874352|1026443|725882|1541923|994269|280691|302881|683176|478754|399857|424216|461115|744722|351559|465133|339870|251259|253999|249800|186503|200644|268195|180600|213573|175543|286445|404608|636323|357362|900919|336966|203305|341334|197732|167326|183504|294091|91949|122501|361606|121532|120463|72298|100369|376448|87364|114014|45840|64118|58824|58503|104745|86548|50369|126230|74876|97556|118573|214319|46980|85401|104790|112978|115268|314891|235150|177519|104536|140449
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||174242|87927|189111|116349|156198|423089|551614|756866|1889995|703537|2675346|15589988|6168061|1585956|256450|159943|126735|108528|69565|48563|62774|49856|75735|91140|145569|395240|62124|84350|194619|244742|172574|180599|101305|75805|57148|114716|59829|116161|51593|44858|73951|66739|76702|98505|46460|51828|30759|52653|125396|85803|97062|91885|172362|212681|127665|62864|152758|128978|160190|293450|142428|165552|249200|488581|312077|557034|821716|333083|343609|273877|269832|250906|207469|301236|117972|295800|44082|46654|63075|48552|92662|104853|176677|193166|282757|96132|75584|157356|68364|113961|63677|126694|157131|138752|57002|51752|47391|54714|45707|33225|54503|27237|76027|73848|123704|139852|189420|78966|63365|67415|83407|105295|63041|69320|37130|91102|118021|67544|63247|49534|43540|58476|83170|59333|104729|99039|132669|161348|172677|155355|141474|80156|74962|68634|127905|160172|93658|79608|102342|107286|114174|152652|560081|228398|230126|105801|143420|114882|215307|149995|165512|138628|116331|152949|234379|499970|580626|797374|299166|198723|187261|154691|432691|216762|219360|483746|213807|338818|149145|217443|255919|303311|550835|1130530|217990|312610|122901|136326|153558|156554|164486|161760|167466|109614|149902|143147|206801|183103|202158|204083|175872|180994|162293|383928|559906|273397|331407|253900|212726|203515|429366|306022|214589|310363|317155|268991|232690|867636|573967|658310|1026398|692538|789244|1351460|1728144|695187|533267|750101|750930|520357|920458|970043|2710895|2625365|188087|327749|259864|175182|92703|120211|134973|228651|232627|394517|430792|359976|164560|156404|380782|173062|203734|38299|49586|111537|32109|21671|76806|33395|19218|17978|20936
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1744085|107456|1079983|709274|614740|825770|450918|510277|1986971|340619|452257|788158|803121|2121024|2306929|13981294|480408|762884|528008|866050|223407|389548|267911|291600|377636|190392|295785|586178|1283602|599366|474870|294932|743185|550020|393823|416983|331905|265640|589257|405976|995993|874447|1653595|970778|724017|536198|510582|448806|471090|424258|633560|405759|685966|457370|1240642|3144167|806176|970311|587564|639323|1948624|579792|622696|1392361|1985635|1479674|1558316|2043406|13558517|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||50899|37297|35247|25496|50296|88640|122925|141700|729452|51596|40221|94788|64359|98030|29482|35606|88338|23917|52799|9096|21795|13607|27423|26257|48991|57809|17039|42025|52626|52838|32235|19788|22743|7726|33762|24577|23742|13823|18862|24227|41302|53053|35942|32174|39555|52974|227383|68268|46695|150424|244425|224366|356849|19579|34469|12021|15676|56791|30834|18204|32506|70340|146806|274559|432020|36688|31279|57418|92490|85735|130741|650928|417365|258811|834601|561060|92299|193120|47746|75702|174898|836628|149083|71165|8697|57693|29963|81236|48879|51203|139347|26388|30404|55454|106167|17681|20011|18185|42207|78263|82270|30738|43429|48355|62917|42754|82870|87168|54120|37242|32431|44791|29060|33083|43048|46782|30210|46774|46927|205423|37585|22071|32664|16310|21172|26588|43039|90457|65853|66811|35602|90420|35294|40534|47131|85725|15689|35206|22417|36390|38853|13686|19928|17552|14047|11061|45110|30078|23868|13581|6406|13112|42041|27399|15773|19130|21969|25531|40196|19844|43736|16132|34251|72447|48275|56060|139670|49976|189860|119255|117658|438628|379357||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||11870550|6060051|6064504|4330625|5573706|3979643|4579044|5107806|4971898|4208425|3794656|2511515|8370070|4438139|7970930|3536228|5352689|6536220|17483812|4359553|6349510|6534233|6017253|7965456|4010818|5561052|4887301|2938175|3720892|7756099|6007042|7303557|3752508|3477989|3384912|3473028|2189168|4119875|4603580|3227815|2331252|2014958|3081257|3313245|6657442|5126130|4505594|3947536|3024361|4886800|3528568|5385470|6216805|4895716|7079379|4063338|4067739|4788827|2790934|3473966|3876042|5447239|3545268|3903877|4915331|3844151|3605730|3076749|2651482|3525371|4692863|1965461|1695515|2157268|1598887|2053680|2857824|2774805|4702040|3353526|2766214|2985807|2941904|8353066|2543641|2944037|1677930|1608738|1171964|2125960|3987582|2987186|2792124|2487949|2443423|2400643|3128510|2913103|2392390|1579998|1399548|1360545|2055096|1942993|2876840|2241955|4509643|3497746|5264809|4192594|3111208|2554408|1787186|2375160|2858893|2290422|4605139|3866869|5030249|4839905|2622933|3061193|3140723|4012252|3271119|3098374|3166344|5158692|4674063|4119217|12675849|2666505|2928096|1846878|1787923|4343406|2601857|2511897|2776014|2655367|2212135|3172580|4750966|5502646|3626016|2639520|4896975|3059527|5238294|5394565|6010668|4754281|9506079|38270828|5114503|4862156|5769153|5914668|7566642|2685956|2087840|2104272|3495801|3812045|2262212|3077183|2901404|2334193|2061758|3569566|4361468|4109155|3221218|4776505|4089922|8778918|2727359|3155256|8166802|10731582|75344496|2924911|3788339|2610731|3536235|3255649|4190187|4975428|9025754|6059842|4165322|4991011|3214659|4309412|6798658|9829197|10535921|10725813|13065195|7594868|11313991|8126790|5073569|8132721|7051806|9656057|6880880|11498324|12668778|21399382|9855010|13699390|9903198|15284974|14227004|50074388|8031997|18783468|8960979|8797398|7945430|12465503|28733248|21133436|10465325|15780763|10088986|6254106|7323740|13102098|15748404|17324084|17485816|12156273|29926650|25320024|212738048|43692644|5338475|9702613|6577547|7488780|8517209|9603696|13596878|9437209|12738076|13611944|14292622|24424520|7616674
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||1854041|1770577|1843395|3004414|722936|834040|670441|900911|984763|533663|868479|761396|1948483|730614|983616|517767|809915|823061|1738621|1121251|829374|886168|449041|825942|540833|1320499|710560|522286|389807|404637|580556|569263|1036378|748678|792046|590497|366748|1267115|644755|625351|586029|624554|560131|1065714|1449950|1251501|944111|697984|797863|746804|1052358|985951|809914|1091601|1394645|1103926|1051600|698629|752723|819536|500575|695914|572083|292581|652733|1164289|1023234|1017241|550281|778198|792667|1698568|752384|615632|625382|1212533|1881675|1225426|1303224|653882|863662|603237|798837|606627|982634|458434|495276|948075|488566|514919|1408111|945445|590436|511877|578411|678915|1044907|1173361|875265|776182|819647|702468|800305|1018322|1623375|1254762|810999|2460635|868393|973354|1791315|1160832|512692|664739|456217|666742|963217|2096453|752871|588810|699783|756105|964958|1608258|535855|532102|517053|757317|1303119|920975|1953153|1300058|1522503|863333|848591|1155640|1761985|944499|1036370|891855|759589|963155|1347940|1990202|1047329|869947|1026993|1315794|2609260|2209205|1001259|928128|661934|1081783|1295602|951731|1669264|1441974|1842234|1995127|1518911|1151282|1420868|1540200|1046220|978984|1340169|828777|620701|1930663|802501|1604819|821259|1768370|1410691|2345263|870843|757599|845506|993947|821994|867853|1119770|910428|695384|911673|1044238|621783|1493615|566427|852761|539080|498824|659534|1185647|1233721|657484|898048|1547662|1103205|1097407|2171062|769109|1156015|904231|829547|1061950|1142168|1587683|1284562|2248195|1427081|1229895|1335254|964826|889425|835407|1017760|1514262|719843|714217|2984730|2167500|824395|453657|812076|976720|969794|641808|599552|1098123|1373203|1341827|1461892|1712330|1190452|1757081|1211118|1268816|1117112|2977022|1162244|1055673|1073238|1455496|1919038|2240692|2662670|2100289|1266581|1604024
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||6805479|8513963|5391794|3265192|2893873|4128115|4978776|4866783|6274400|5485003|4546301|3107682|10944452|6645630|5806130|5901850|4405230|4368520|6799160|9248840|8895580|5338050|4994650|4458150|8880140|13981530|8382780|2991830|2918470|4162450|3502860|4378970|5857210|10684300|4990740|7185990|3405990|6650250|4562240|3300130|3295820|2663590|7580150|5829960|2274150|3587900|4755370|3406030|4920360|3649860|3490040|4905570|4437510|2474340|3702700|5541470|4243600|3655900|4848100|6497010|4023340|5548720|3863640|2885330|3175100|5169810|3655920|4065830|2682340|5691620|4309120|5495500|7896060|4123820|2206730|4175390|6254560|5906280|10043330|3839530|3040610|2465490|2918440|6051670|3371160|5481810|4456370|4277400|3341770|2768030|4290580|3330740|2610300|2569040|2013910|2112880|2120030|3874110|3248650|2522300|1798610|2323500|2851140|3827630|5068110|4066550|4844850|3920720|3320250|3564470|3866210|3510880|4262600|5700340|1910350|1426870|1846740|2561190|2006890|2696040|1804030|2747880|3591100|3825320|3490130|4310800|2635300|3012410|2640970|2536770|6361970|6741190|2809940|1532110|2676030|1629410|1961690|1632440|2054440|1711370|1775110|2904450|6521050|4519640|2594630|1930620|1934260|1597500|2753440|1716310|1565560|1877310|1331920|1756090|1953290|1935120|3046540|3473940|3874910|2382580|2354290|2988390|1796530|2250530|1832350|3110770|2613970|6457650|2668080|12787350|2576450|1883270|2122840|1820890|1970870|1875860|1592580|1791900|2589410|2006820|764640|505880|1269670|399270|459460|428790|461730|471040|636200|490430|740990|757780|535450|943660|1191130|1446980|2227760|981650|613550|647850|835360|1368100|715600|605260|666040|511290|611390|1051380|1901560|1669260|1549620|3753920|310300|410790|475840|557800|393940|590160|710410|391550|486590|1222390|1004060|1064370|451430|513090|633970|353340|545800|391130|453440|585090|648420|1329090|2853820|449380|569180|318030|437690|367540|550310|571400|1086930|631940|412340|419820|1464910|832530|731200|1189260|709260
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||3374889|3188576|4531904|2307521|2696395|5042986|4255666|3652168|3388731|2935118|2335924|2305058|6035140|3522744|3790931|2208131|4095434|3662666|4246906|3310720|2750858|2323037|2369923|3322598|2811940|3407732|2551427|2110927|2175079|2071198|3622298|3738304|3691164|3100632|2227557|2432376|1514315|2440043|3683626|4229033|6907735|3058265|4079215|2577471|3927084|3425342|3349085|2901297|2966901|5927558|2240182|2851203|4666838|3978322|3606633|3405758|4041222|6099224|8429389|6279685|4598969|6688538|4164107|2283850|3663819|6310566|5214690|5088720|3753122|4278365|4463469|6279227|3662319|4322024|3518027|5984482|3665648|3990701|3898361|2183277|2095813|2129108|3218366|4642587|5004229|3860539|2219921|2268360|1574036|2102988|2616017|2851236|2230024|2140708|3195105|2451310|3065559|4960779|2434480|2104280|2757865|2101317|2925536|2563839|3676416|2810337|3466487|2537719|4302888|3462594|5441418|2311802|2419838|2772045|3203267|1564215|1723798|3171470|3095031|3065102|1401789|2411567|3076313|4645737|2672309|2006028|1726883|2690589|3169463|3195235|3367658|2427522|3822009|2171423|2779816|3639778|2976865|2558689|2125196|1660911|1956787|2157903|2823101|4379147|3296052|3690862|2913715|3487369|6338614|3721609|2726620|2783191|2429023|4293127|3146863|2528050|2394311|2582122|2558339|1560812|1469917|1926037|2314070|2231915|2084685|2679852|2291500|840328|1068725|2525636|1973349|2492506|1261066|1687961|1714907|2510563|1847910|1417163|1350733|1516201|1931504|1952142|3003629|1236965|1213726|1549800|1946976|1417209|2812069|787208|1362436|1809498|1537171|1550606|3177973|1806717|1525981|1319264|2039673|1995066|1844513|1347734|1728595|1676735|1642940|1878908|2047351|1904406|2918516|4819221|4935280|3107910|3008261|2703562|3917264|4049720|2134796|2603971|3175772|1399202|1375101|2870118|2032670|2999818|2269992|2163012|2319607|1921998|2089635|1223941|2133464|1529133|1873898|2209131|3590853|1772212|2101179|2201259|2422630|2870900|2606714|2384110|1968149|1874768|2275538|2398692|3428620|3275029|3750491|3429703|4681066
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||1335709|1647157|1646476|988310|1491481|1898329|1856961|1667766|2615319|1919454|1384864|1552120|5203274|2028564|1750056|698539|692662|1239736|1063860|631770|573900|874453|562730|780223|843040|2146674|1318182|543599|1052397|1196058|1032556|1023768|1030103|990021|1071470|1299204|817974|1534970|1487277|1758849|1081863|888788|1292730|2033349|923204|1138911|1039936|1085737|930031|1106564|1576635|3138936|1476308|1670923|2624779|1241776|2408589|2717033|3601039|2635272|1719783|3799382|1216939|1081106|2129541|3289946|1437737|2227232|1014287|2068728|2037550|2520466|2557192|1642973|1203553|1657295|2622583|1539194|3264963|1037718|1800489|1298462|1565252|1525317|1096853|1630585|1267568|1471960|1578569|2765420|2779055|2326561|2441409|5293202|13302959|2837027|3401512|3150576|2113492|2490421|1816214|1481612|3217653|4816636|5804540|2385765|2521299|1557138|1636316|1923499|2586524|1992278|1167193|1775320|1359142|1927825|2801336|3450750|1419011|2207803|1275722|2224159|3902581|3052321|1515231|1981756|1847665|1696463|3178510|3037792|4026236|2344926|2093624|1264892|1732494|2317526|1783318|1364036|1411191|2257074|1703753|2362925|4675769|5455698|4298755|3982787|3244491|4155915|5344800|2505849|2393355|2442605|2153092|2325829|3094729|4693495|7646896|4611974|7012689|3436963|5531847|8881903|3420607|5538009|4535448|4083793|6795417|4497479|5570386|11411956|8524143|8742930|13755827|23354068|8080497|11075085|13334241|162205616|9921445|16404167|24850042|11988339|9113037|6197099|5957365|4855026|4209408|7001620|4828722|4983569|5481599|5138607|3654758|11396936|13360667|10790984|6501263|3188119|4319118|3994511|4529246|6136140|11939172|2508880|2232549|1749973|1665313|2302260|1161241|1339954|2673541|1646849|572020|1324165|1255351|1658782|977805|1184145|1353991|971671|1132287|4049733|2015697|1038419|1315547|2339803|3205990|4529103|3575801||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||1360371|1010764|2984417|1147076|2378749|1204679|1355106|1152495|4494087|2308659|1779154|2564070|2597482|774397|640005|524697|1622551|1624319|2357523|1237662|1549840|1585053|1872939|3239225|10027731|6133681|1526017|1227537|2664800|535577|659486|1637686|674246|2045599|901384|897590|489996|2148402|410425|433891|494193|369616|413850|934232|1387265|8393685|1265088|2003568|40327380|374692|22822|54133|40063|33903|16431|23820|17683|51398|12233|9973|27753|16820|18578|89175|69233|207345|50418|32411|4466|59524|125772|22869|22225|59928|50019|189691|82537|66777|82757|68423|22752|200176|105656|23001|64159|129615|1275979|21468|19120|96695|11452|18077|5426|13720|6334|39236|27963|13643|13106|143632|26232|18875|47379|32882|79441|38140|218879|210692|200152|35518|50464|41786|30743|48838|194056|33701|17619|9081|20294|9574|1137|8781|6891|20099|17845|12960|83966|244216|40513|47122|45560|69686|281049|201007|195209|186874|261598|209776|420671|258153|88311|283260|833732|423955|308721|421582|266061|625206|3623948|646736|5363668|203284|244203|196270|155170|229831|346742|288338|207830|308080|171102|266391|256915|225598|184812|359289|472508|246242|318407|304464|147525|329236|199519|158499|148025|113361|136647|188716|263759|553355|903962|927567|1776949|874509|1375074|1071922|1754770|2512356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||4427381|5453934|3332762|2476176|2592746|2398147|2569189|1643875|2461672|2155484|1925095|1423297|4224393|6455425|2535046|1362289|1524784|1814499|2754390|3247496|2546253|1756513|2948588|2986046|3358145|3469120|3365959|6992116|2874881|2003831|2629135|3364095|3799505|3647427|5243784|3618283|1785582|6488636|3201693|3624596|6110465|4336740|3227871|2646311|4923169|3796507|3310288|3250115|4374441|6991980|4941861|4644480|8671160|4119576|3269639|3950110|10813668|3709480|3544583|1449657|572033|1142145|1481256|576455|1311509|3587891|690602|834503|337123|653075|671626|854830|1090038|1034522|1442809|1751801|1214039|1221472|2919630|537658|620854|627007|696358|520215|771041|554425|1148573|813790|729954|971076|1205163|2113836|2795427|520833|677620|922323|452027|621274|783695|602842|686285|541643|518332|776690|898112|1336784|616594|469980|445239|614499|981229|501522|539956|612392|798811|423214|1236398|2537193|718570|799278|475356|650911|813356|680419|781999|869512|718076|649840|823368|1042850|1393439|1233969|1204157|755654|918571|639391|828280|811861|1008642|840385|656934|1526357|1659584|2091160|3241815|1287273|986888|1105954|1154121|1248789|1240792|1173290|1406678|1845324|1700325|1685519|2623463|1598421|899631|1069669|993756|824129|1287471|2342048|1657695|1216116|1468563|954723|1928477|5477390|824764|1322773|635350|733633|1303730|1537835|1467052|1159178|1717485|1646012|1801084|1991889|2529316|4064041|1436405|713073|1269604|1271104|1005732|1010652|2266125|1752613|1496156|1693650|3498994|4688909|8055691|761565|1142310|781418|983914|1250445|2369358|2105332|2908707|1322646|1399316|1400015|2121668|3129061|1113662|967330|1012092|868843|1058417|1231138|3366289|2302359|1959085|605802|804485|1468808|1272013|832959|807123|1146796|1236272|1159368|1126696|1181016|1076865|1641911|1661979|1479528|1574799|1919571|1610416|1155988|1581016|962466|1317660|972364|1522006|1446566|1636422|946767|1522490|1900847|3073138|2372729|1613797
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||707949|841254|866318|445909|874237|693898|1424079|828820|1049700|486552|348150|319588|1667286|749554|486607|469027|476696|608285|577337|456260|838808|1051014|370103|428886|968380|1153573|595284|312829|356088|319488|248216|357826|521031|535670|1223021|330522|273078|861863|1454698|394319|393243|295002|342709|290592|418714|480825|582230|387708|340032|330000|224334|350342|844623|405205|277297|216299|410719|302823|479521|570407|456423|413831|591012|287124|724511|1551353|643558|473692|189426|594832|376659|702633|514328|467110|273068|363397|467100|232412|617033|386662|555960|425791|331947|359252|436915|282695|589359|307795|225329|295180|931832|680717|491761|240914|291202|395121|309790|344944|354394|432389|324422|260226|331905|356064|714198|474858|375802|337271|438056|421934|710493|630102|1137364|520371|718132|380349|569127|1432988|915458|526989|342862|674566|589221|637453|688878|736893|556104|400869|496260|421639|624087|515026|556104|302094|472477|683484|828923|997397|1378996|322768|281746|631194|902490|875995|420004|694080|545575|866531|543905|563793|632045|953760|284882|483712|441662|341906|431754|364963|397661|342288|345171|479669|847740|820715|656630|426755|950990|231526|427400|1149523|380738|476614|310570|470529|287076|352562|518395|491101|280028|307629|416879|431847|739865|395505|609215|451773|449423|553505|372307|512928|514325|446321|715812|1047511|663291|501389|348743|395299|417457|290765|425497|457376|642954|508397|260547|405436|594650|748277|869107|516067|405876|450551|250210|310932|316083|479612|579121|268661|523052|244841|374490|658198|240230|391820|354029|465755|285649|291765|274332|299771|309195|349790|237547|512086|503970|227858|475910|181975|332682|397627|335021|342901|566584|513836|330319|293313|428057|648432|395843|543918|294708
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||11026255|9388069|7568947|6134158|2815059|3417731|9168965|5200817|3304861|2728626|2582522|2044777|3280627|6712403|4375331|2499766|3492214|3620813|3365025|966097|877433|1317669|1355795|1117806|1356095|2252794|1629872|1257186|1260668|1393083|2037010|2535764|2329183|2957093|3213826|5558136|784712|1591667|844246|968402|1161778|900529|854449|942143|952827|1886015|1843165|2002758|820096|1603381|1600141|2244390|2541224|2674739|2265151|1326439|1928453|1963570|2122463|2480684|2052972|1948236|1816017|5168640|1072337|1868098|722818|883620|373196|786648|808558|777636|765836|739977|702273|784198|968754|766085|937141|644382|939972|599214|1009391|2547319|1369671|1659402|624441|592347|627718|725185|1848985|1186211|996239|1237970|1154264|1420083|1461288|2296992|938679|1160453|806773|902684|2008421|2399387|2557945|1522133|1389138|1486107|1029675|1190089|1230978|570726|585589|762848|688866|1000169|866305|1114626|886285|672424|398265|910030|1170784|2462461|1065158|782217|646238|872895|1055433|807358|637189|517017|867657|1253931|833985|760923|1324202|883965|1459850|1153169|1160668|1482880|2317347|2982078|1550801|978986|2368646|1493427|1300525|2524103|1080645|1415377|604349|900432|1237942|1195961|1962165|2170904|2491774|2052728|1500591|1677706|1272232|579313|533033|698008|905605|954532|594763|1134457|1279005|1216393|578056|897574|577176|1280465|665297|822966|474288|731746|1003421|708117|1561429|614940|572631|1173486|976948|1146144|1511551|1171428|771491|816164|689760|816371|1635137|1196165|744049|880821|1391339|1217471|1358502|2309483|1366183|2164336|1008036|1239519|853534|2387868|4029940|3394857|2509684|2294603|984114|2808695|984038|913681|989432|1428797|1485189|682237|1324746|2435809|1503986|1353539|879316|1290536|917973|932565|987907|664801|649335|1210968|1466289|1646662|2190929|1057767|1337232|812776|1027928|1229260|1270583|1206966|1767762|1641593|4064052|1327559|2763447|3039446|2132382|1485813|2745814
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||167544|191742|233045|162434|335417|236752|310270|208992|273949|232558|241398|148128|351640|165180|176705|108306|148126|170999|240927|136775|129390|148502|224188|153672|129809|353034|131678|121554|166241|90227|107048|135852|167317|272003|205696|163248|168240|319852|188900|142195|152563|133425|201596|193982|171961|398120|463971|246517|358972|350919|273770|403591|309317|231325|194313|163000|263475|250875|250715|186874|175334|207703|302444|166449|363941|652055|238193|256372|145798|313646|209899|352110|578323|563192|353781|414109|380963|299712|294911|292984|286633|298857|418431|436879|415191|328051|191809|195253|265005|308668|459863|348855|358223|1089461|316986|287085|397266|444630|332305|315239|383964|281180|436654|436543|578240|455574|333214|261841|305694|275710|393030|343911|148012|230241|237747|223431|372734|669296|500007|363713|85341|186991|200454|284063|249533|303596|325426|327634|389986|385916|551371|203328|245428|230812|201340|233799|257115|381127|302420|350660|260522|396321|695738|742746|439021|324298|564933|603680|653561|688928|1045690|487147|387372|441884|566389|379109|563165|507282|494947|349467|330329|410747|633180|564256|456750|467478|581687|255750|343928|691371|333051|430457|258868|418330|291205|391499|478130|297855|354402|312918|376501|364954|532428|226432|229462|284501|346388|250653|404716|304938|389975|263750|289501|313042|670662|465441|441947|452760|361139|368164|269559|438947|418782|443798|337167|489959|505731|495956|738211|685903|554141|400471|272688|456431|462700|378653|238184|251400|489223|222465|429133|643709|327557|414173|342647|369308|409444|275503|303579|223616|208152|350506|449357|514635|632679|326451|408532|401425|429151|294482|443391|620007|430328|418608|433392|445376|643523|561052|445961|459934|410456
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||6535037|8449567|10061325|3231465|6061170|6898303|5273669|5585966|4582550|5365348|3119277|1449655|3827026|2849786|2198203|2356647|4066061|4212157|6022285|1950536|1598037|2236126|2294403|1686201|2021254|3573857|1928271|1696372|1846489|1952782|2405854|5850193|3768636|3292958|4300604|2811426|2800887|8283326|19657656|10477418|5068000|4805890|2915217|4118379|6212972|2573677|2510483|3597174|3676062|3330074|2203953|4159720|4878544|3526733|6630090|2550746|3560817|3608969|4039968|2858508|2315395|3074641|2847708|2043852|4243422|9814382|5620781|6191566|2941643|4958116|9798411|3664986|3186659|4133021|3650811|3794883|3451495|3790798|5187141|2471538|3044574|3421822|3649146|9551512|4764775|2762371|3096182|3856105|1944943|3572115|5810190|8623918|4530371|4753805|3803705|3835800|6016163|4176997|4588105|5435532|12140915|1266875|1884853|2708947|3076569|1984499|2208847|4136313|2760839|3096756|2972402|2392425|2124893|2245220|1475907|1254790|1869438|4899234|2023687|2132928|1227039|2558026|5099723|3056435|3555478|2001828|1825729|3399899|3210445|4220176|8066614|3611646|2883188|1995239|2643156|3425557|5191347|6677383|5016496|16397825|4868482|1963112|2151236|1954525|1062293|1604213|1219929|1751134|2244444|2645679|1707596|1670176|1600177|1950811|2255441|2065249|2541087|1763953|1674271|1314636|1918651|2481722|4073030|4067244|3197813|2571156|2906388|1372888|1420580|3830264|2114472|1698252|1097695|2344950|1304899|2033127|1803163|1613051|1293012|1098192|1907280|1297805|2123068|1179126|5940653|1306873|1286383|1410783|2217053|1879677|2126741|984625|925610|951233|1164517|1327332|1209837|727880|876374|910015|1444507|1657802|671644|912747|752792|959769|1076346|1127814|2162007|1341636|1273447|1933543|1323588|1528832|2125470|1687945|1441869|1078104|1461444|1317881|613612|1959680|1576211|2448209|820671|1035516|1435667|2414898|1520021|1594046|898247|992191|902001|1054897|1728376|970347|1398219|1072354|1033155|1161621|2049405|1254183|2239745|1375034|1389038|1111114|2367815|2096199|2232127|1875166|1335798
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||1906380|1409074|694418|977826|1488296|2107295|811610|739330|815930|960450|947870|791980|1124520|1473830|1186310|704040|1287730|1517420|648670|565090|646590|864530|1567130|678030|547610|765940|1252310|574710|713760|739280|1318990|955420|479260|168560|418490|1465180|442950|754150|293780|460180|386640|269910|420720|647870|636400|726070|847650|537380|440810|973660|496400|960370|2572480|1066290|1014370|744480|1293410|503420|714140|581380|1543530|1187610|1107710|2441870|1620930|2304180|1866710|3110250|2147260|10812650|23148440|1397610|880510|1440730|1394020|2316140|2662280|1119620|631790|606980|705070|1329600|1480450|1224070|1643710|1394140|1417410|1347440|852290|2484300|1014230|682420|717330|1236300|906690|807600|1732560|1176520|977350|4043700|1582630|1082860|2632550|605090|839910|1219980|909900|339250|641790|821650|1139360|1325940|1816840|1568720|553560|1614040|1383940|1987170|926080|1076230|1302310|1630040|1874230|1241280|1012340|1066950|716340|692960|1207400|965580|1596370|1040820|3866070|1204620|3964070|1880650|959280|895710|1948220|1393090|1186580|1556560|6476600|2418390|2427540|2133200|3004370|1962800|3317420|2723250|3086090|2736040|1947180|2371060|2679580|6908930|2803950|2385590|2245080|1804440|1599640|1765820|2476680|3946870|3255890|3974100|2660560|3736850|2861630|4494540|2883830|4179900|4298030|6727750|3764570|1666700|1882230|2357740|2916060|2290380|2782300|2885760|3903300|2775160|2637530|3332830|7483130|3365320|1809550|1569710|2542110|3809520|6438310|2217730|4081620|3152740|1984860|1926180|5700290|6247720|4374140|2883900|2662400|5117980|5743170|5567760|7516530|10396260|3964380|4311460|6056500|6190520|4572890|7987180|4736810|7278210|5190460|8916420|12953030|11500260|5891370|11635070|3776070|3387470|3080920|8403160|2571920|2382510|3406380|3059760|3379340|8761360|3080510|4081040|8014170|2717850|5080250|5742760|12648850|4682920|3248330|5127990|4296630|7258990|7819430|8953070|9172530|19473310|10713770|24066240|17094440
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||6299069|8354354|10102500|7557434|6610299|8082857|12543313|3859984|3744333|3053629|1960825|1642154|4645676|3492221|2342614|2031429|3225905|3258556|4329201|5075471|2936896|2959183|2380688|2556335|3369240|3395198|4383408|2252560|2660337|2271359|2571487|4522416|7089230|5058387|3806978|3838280|2913292|4973210|3654128|2496906|5598633|4350733|7282707|3019203|4129272|2755616|4348868|4454602|3853468|4728920|3700753|6545889|6528903|5409609|6364125|3537430|5110487|3853756|6996182|4824477|3141196|3818146|2505097|2275031|2657230|3286334|2725018|3134882|1960261|3535323|3390255|5011054|3013649|3990987|4575271|2821872|2875824|2227999|2551752|2802445|4418038|3888531|3553969|4053399|4444836|2382595|3335155|3587552|1317219|2176866|3220093|2987067|2799954|2769396|2883276|1295997|1246948|1869724|1358063|1127389|1579098|1685606|1773296|1748981|2701994|2264519|2163003|2640824|2144516|2445698|4815708|1310237|1596634|2799704|1576912|917623|1647338|2696804|2034652|1491704|1085369|2410113|3564147|3175204|2127395|1666325|1549255|1298169|1586203|1645533|2185921|1103744|1854794|1358370|1973765|3339145|2149382|1190408|924492|1245881|936594|1360787|1308051|1621311|1423561|2277491|2469181|1263059|1131476|1159655|1068969|1154174|582047|874697|938422|727851|1318135|1190690|1323562|979492|1059356|1351256|2273396|1196046|955322|1070745|1041545|747589|816242|1767850|1499825|1834793|1248354|2052852|1601936|3297401|3249571|763275|1342595|1640993|1779098|1499484|2134845|1306660|1770890|1218278|1590804|1163452|2793491|948287|1559567|1623960|1796676|1299033|1501448|2500405|942010|879710|2377419|1652032|1254536|1433245|1259693|1823250|775443|995348|1290365|2991125|2262108|1526247|2261409|1800184|1471877|1869717|1631013|1607798|1421581|1655511|2506564|1065274|1133630|2599739|2780275|2665668|1815417|2750559|2888589|4456822|1624067|957801|935019|1720787|1862767|1577568|1511605|1110145|1330861|1041198|1217466|2010900|3367442|1870889|1317674|1269729|1517385|1559517|2519383|3306334|2437726|3136437|4071023
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||832954|1130634|776662|641686|794608|2535220|1114656|1077187|906986|777694|1074444|636446|1646690|1376015|2067535|3479000|5495390|4072365|2012150|431265|550534|559571|680823|937202|539765|730782|525311|260188|270137|393542|535039|546126|575782|665809|729765|409133|629351|1972123|680119|463072|246328|319958|412127|288317|253614|460753|346141|470633|558136|1189339|844004|1341173|1293850|569481|516322|513480|153340|254882|688671|538007|262752|388219|269977|465434|244159|50162|38732|28192|24244|24301|9550|11758|11213|12200|19844|46191|89907|28060|20195|35160|46991|20962|200974|29886|30654|99555|372144|24305|8937|28547|11323|22003|14015|9716|36164|12880|24471|48434|39858|88462|60284|55928|65939|69064|143477|692119|27278|31757|44939|30849|34696|13204|14045|28389|72313|78166|43199|247940|30911|40941|32192|229213|18842|31592|19286|31750|23377|12681|26261|46064|40881|19320|36061|32105|77730|302448|53038|30402|36535|55074|35954|65146|261102|57844|100751|68467|43620|59584|127180|45438|67932|67160|127983|78704|87647|69263|67701|38818|48133|34247|36013|66016|56062|70374|38864|71869|40564|46296|40241|37274|42125|96825|64022|77060|51708|32733|28985|22475|24162|21363|24529|24606|87190|31992|65889|129069|39488|32353|81637|43536|27739|27683|21960|36440|84989|75479|54190|38505|39332|29685|38972|37365|43506|43811|37300|39097|43386|78598|83989|36502|44408|50455|44352|68277|50853|45467|53110|83081|124018|121455|415138|121046|45034|44278|37361|41401|72737|44614|26583|47027|70339|37070|52877|51753|64169|37147|50505|42869|60788|69378|60076|84461|65145|90080|172402|199366|363028|124715|104147|52592|55621
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||19082928|6014555|3198676|2771234|6294495|5325921|4000166|3177867|4534484|3371098|3498592|2564942|9094182|9263527|6999820|2861861|6749907|3669554|3246645|3582714|1438535|1777020|2339901|2631325|4059515|4405255|3238202|2024423|2001322|4071102|3776943|2755758|2924443|2363050|4240892|5013000|2720067|7748908|4435676|2376682|2774120|2218180|8347764|2599630|3186301|3442608|2981908|3521684|5837405|9735052|8845608|4616604|5966613|4652868|3770763|1786643|3865530|2786709|4292773|3548159|1953190|6765030|4694412|3347273|4065639|4149489|3188354|6411497|3496971|8076857|2492437|2269981|3945983|1425511|6199082|2239239|1515678|1539009|1846483|1746369|1879393|1200652|1477749|950429|977048|1633699|1460848|1182668|892354|2706949|2539048|7642247|2108163|1595480|1972207|2336042|1664894|3937254|1507984|1783287|1951475|2222087|2147175|2433878|4354236|2706311|1604821|978485|1596901|1864353|1599212|2256368|2659228|5562917|2075428|2370262|3447999|5899143|2887529|1561657|2087920|1918851|1694509|1613826|2101424|1073958|3727059|1055121|1631965|1421692|1810293|1218433|1505208|1289776|1146106|2279074|2964083|1881153|2579730|2497561|3216999|21856546|2348583|7413145|3638019|4189535|2488847|2580605|3741655|2124558|3240452|2359788|1773249|2057277|2011872|2023204|3945212|1992643|1542906|1297076|1246980|3936682|4117383|2132437|1711469|3386205|7983677|1895726|1068321|1926996|1467704|2318369|843691|1168149|1022418|957499|704608|693800|599506|775594|1310203|719531|2123396|1049505|1210444|1051900|1220650|1738520|1225811|1693491|1302473|1414599|1063454|1179574|4188752|3213460|1632443|1485055|1812658|2745009|2589224|1503141|1389046|1503602|2172676|1671883|3237925|2522896|6172539|2218361|2365124|2357701|1101417|1804948|2300235|3384251|2226302|2564558|3770790|1390187|1730478|4085367|6558180|7321190|1502160|1670647|1563439|1572046|1440634|624170|771250|1437595|1042805|1249502|4102207|3237636|4935758|411775|496568|2916618|402966|405107|376226|750237|796975|1181494|1474468|1815529|653250|349119|236363
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||22569472|30688898|33193940|35674140|22643816|19346304|37550680|22489320|47604912|19249942|22400012|18254712|38152688|54387728|17082700|9446830|20722984|29697454|28869540|64781396|85375344|9981638|11980045|9937119|12193405|15788548|13514347|12587422|10022750|16542818|21960256|15651521|16640452|11130315|11062637|7462974|5957598|20272140|27620754|18436840|14690968|13746943|21665002|27543224|34195332|118424304|92940120|19567536|21188904|18987068|17257612|24946300|20906014|18703536|27535810|27545714|15147829|17271292|18922938|16839364|11658888|16628331|12894548|15322354|22339520|41031232|14092934|17371744|16244538|26978826|29025540|72708696|94039400|5744128|8573459|11301649|12399712|12821721|30813324|12000978|9217928|10419616|9855350|13918597|15343832|11862112|14455773|11265831|4245749|7394101|11725790|15985453|18929296|10988340|16341425|42213612|63253384|42916504|21260810|24719712|26485462|13228515|16938760|38743764|30581946|22093948|21454120|15750799|12663849|9083782|10801940|9274970|5289853|8140588|7510392|7967583|7269497|14533616|6505166|7232415|3666447|7675625|8800998|6128776|7135618|6226952|5665214|6739159|8489995|10056664|30490116|4570089|4020627|4245619|5905811|4956895|6988235|4735907|5405406|5227200|7318269|5944002|8935800|21638824|12038728|9359953|8779634|10225134|14488550|6928954|10380735|6678748|4790510|7157508|6443372|5201139|8749920|5290066|4802086|6001670|14469492|6000446|6520599|9786076|7589600|6757620|10437123|12631494|6679253|10614760|5458936|15145714|5249514|6267489|3672365|3862674|4705936|4661825|4555332|5254329|3483523|4123706|6489687|5049065|4646438|4119033|4679517|2378281|2663011|3388163|3497184|4423171|3755238|4069342|12813148|12762435|6837914|3091797|4396020|5234448|11784572|4914743|3554209|3506039|6537231|9133878|5832058|5843842|6541365|6259331|6611970|11197294|6978262|6423399|4665654|6091122|4616602|12792107|8785729|8198174|57945896|6325259|9371455|5046397|3791948|2636863|4684398|3953666|5100233|4253396|6195232|5755265|4120455|3642999|9674987|3207083|6025099|5695390|6247480|9264047|8108940|5879190|6498195|6922578|11875704|10057776|34872792|12702856|18098120|8138908|27600440
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||9471031|12236216|13016618|7081483|18134024|9146019|9570415|7300977|9472527|8299968|6936539|6776243|15945841|9881714|8712541|9294581|7462373|11228920|18821836|7008594|10520526|7211924|6761985|10244213|9051729|14100422|7265668|5247552|10047331|13103927|16800936|10212438|10881321|8961404|9037215|19070804|8707909|16181480|15533123|13347609|10805575|12129786|13198255|28654088|12808534|11005201|9241625|14502995|18595032|14277866|12541468|17666556|28456302|17792908|36555816|17742018|26937010|17473714|39316408|31919476|11231381|21463152|36681824|23700224|78234248|24768338|13190481|17200738|12817573|10897704|11729105|12561387|27783868|23055988|8512430|9177907|5182221|5721327|6282544|3303723|4509853|10282852|4671302|4067238|2949922|3895790|4381993|3167412|3369320|6508490|6293124|10698428|6087746|5618692|8521119|5630289|10977837|4285006|3091624|3979576|6987149|4607180|5568353|4867479|8342941|6834816|4729898|2895919|3143856|3417948|3982727|3204531|4305884|5100171|2559643|2300370|5594497|6356837|2190668|4181622|2294454|4886310|4423164|2897847|3064259|3636955|3152458|4080256|3963959|3134342|5924109|2930736|2865231|2354960|1807493|2616457|8883956|2757433|1954330|1905606|1974142|2084879|3339026|2694632|1514496|1351986|3732090|1352307|1536075|1145347|1363629|1020135|933922|2746721|1725456|1270994|1516356|2131088|1151196|961415|795246|1156589|835184|1183748|727622|961829|982936|1009900|730880|1139152|931216|1853030|1046154|617670|367267|749476|402698|346078|435751|1252896|680560|753432|1037496|967176|908408|512765|674661|864063|1095188|606512|520315|687038|498393|881398|1935985|1159331|597174|543412|1011771|1018894|2126843|2267776|1836875|770491|534754|862835|602942|922011|1208842|647444|1386090|984596|1495473|1027648|4865032|1195091|748255|488235|452526|442382|659445|2839037|893923|892209|615270|892504|824179|855036|1440576|750207|1134796|1854204|2562267|521814|2249308|588750|439758|570935|702202|588574|618873|300444|210709|365995|303959|270219|501309|1335030|289561|338232|506922
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||2866067|2934443|2891631|1557515|1582196|2570503|855094|603698|1348149|1263367|1356715|959407|3368293|1278329|1700675|674468|680608|870081|588744|421991|328949|287822|234310|212639|419729|904488|408382|246396|361548|414933|792385|1083488|1297373|489374|606125|490226|460114|1033218|633533|505767|677224|568739|738412|916016|1005415|767491|394752|541142|572625|708691|291299|394919|1480193|2100469|739561|237193|532015|429628|533587|841283|366008|515237|603395|332364|618968|720289|595080|551397|381366|881972|770548|439090|511265|465124|371236|444415|405699|457699|645862|847017|564917|535739|477813|1004074|1238413|566984|623624|421497|777847|449751|975281|761081|586510|574913|861757|800987|685278|490491|424211|228330|394571|352659|286893|330408|674803|822515|756425|483104|728072|638977|916953|814242|920203|820647|671010|828102|1334347|1741404|1135157|1437120|750412|1551079|1501086|864018|819681|994590|999823|1945379|1394737|2520889|3960428|1495355|1284893|1746717|2615617|2947656|1217858|1273069|1212818|1333241|858603|1226899|3868220|3383463|1877866|1456723|1464979|1922914|3265541|1074385|1139746|614096|428876|908717|829015|1485584|4064044|1779254|3048116|1668122|1878182|2144177|3831561|2433581|2585109|549618|514669|430491|278112|671123|462153|543883|337002|628206|477587|239638|394983|306552|274960|476734|696252|1000371|1804683|543167|979582|971058|1290533|620634|375107|1265542|3945105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||2271379|4270790|4642274|1867174|2112327|2054115|1410480|2082840|1554840|1319450|918200|849170|3899470|1111800|1037660|1588060|1628680|2056800|2638010|860020|795890|1853280|1147670|1820840|981420|1509100|1130900|1694340|928480|966040|1179030|1427300|1152010|932880|1625030|1930550|1052220|4982780|2853520|1524770|1294120|1305100|1477090|2195900|738340|896910|1383560|1053050|949950|1564450|2999180|764990|809860|676420|495900|292040|714860|505510|598920|728630|820080|2762900|709810|247040|629110|325730|246650|295190|127200|118120|134010|124260|211500|216530|181410|326030|491400|301070|386780|147350|253340|525980|983320|162700|107900|128400|187500|321880|241020|381940|846180|582700|406200|225670|245620|148990|304050|245230|126960|313400|203310|238320|228310|464230|652980|1339890|2417580|97970|249610|276170|402650|339130|576760|1323890|205660|73320|138580|270930|85660|144880|54780|73660|163180|233920|153090|194860|138470|108110|121010|236080|1000470|200060|188780|210040|162330|255680|261690|178350|238840|361670|345680|428160|586620|1097980|3581770|123840|92740|209690|190660|86780|164560|90450|53240|63160|83370|49940|124170|52900|74580|53770|59260|66080|63180|94810|64830|47860|51940|46140|68710|230740|114310|145500|78740|61680|59760|78360|43420|38530|43780|60820|48160|61560|210160|76180|69750|120680|113720|51330|41880|57440|51170|43090|35520|103710|234410|233590|104350|86790|156520|202620|451640|67930|78490|58300|130660|53670|24730|54080|158590|28910|55310|25840|12280|20380|18630|34600|19350|66550|87070|65780|96260|265860|78400|94420|33960|75440|168570|67740|33790|109470|288490||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||3511697|4579921|5854300|2542729|2613885|3254983|4156759|3051861|3877657|2725302|1977250|2359661|8661184|8136818|4066666|2203116|2165368|2760233|3961519|4021368|2361483|1904568|2513820|2020129|2539842|4540705|2652059|1614525|1939260|1934251|2968118|3362752|3897122|2432528|3209627|2753401|2943606|7037821|6446768|3090983|2714707|1679032|2598663|3009403|5587992|3437915|1427241|1477018|989954|1354924|886280|1324231|1821068|1875078|2093420|904290|1550326|1301899|1108059|1315038|893772|1211665|1287068|815700|1444549|4723664|1322793|1643750|1187010|1501282|1375859|1901445|1404964|1647660|1334962|1868789|2094938|1996065|2326317|1569934|1793829|1264389|1652731|1517668|2547244|1327448|1446423|1492157|1299913|1824176|3457115|2996756|1566077|1633409|1509759|1618126|1855424|2239512|1737219|1842532|2686366|2216480|2709113|2823528|6216105|3851504|6086458|1404242|1173347|1977071|1563504|960951|1041218|1879088|1594900|1894517|3141857|5104614|1491896|1581267|1084128|1321116|1999722|1483665|1736664|1878659|1719298|1595172|3009635|1488245|2002214|1740001|1836424|1490163|1488061|1964695|3891375|1848038|1950553|2493906|2368428|2981917|5371579|4832726|2265828|3195682|2579070|4211135|2523234|4042084|1798578|1650681|1992186|2086915|2169604|2166589|3845446|3153197|3594442|1377617|2206414|1596308|1641550|1679557|2029230|2440907|2860654|3612566|2143316|2880483|1881230|1815713|1111049|1140301|939613|2116139|1356650|781843|904513|1506103|1218008|1088410|1551741|1361781|1326708|967043|1181382|1214753|2312033|2072148|1684904|1501614|1647149|2756271|8740673|2708416|1903055|1378597|1921841|1962698|2451910|3132011|1874782|2434206|1918794|2167700|2176835|2988624|5830420|1858981|2558363|2383352|1564935|2752565|2306170|2073803|2103328|2676681|2953128|1305175|1297644|5052302|2031496|1698379|1807615|2327069|5516958|2917698|1443553|1426822|1258120|1769562|2352506|3617747|2497033|2215043|2141599|1277598|3063027|2219441|1875997|1654492|2509715|3815794|3033974|1887221|8013737|5860727|4636532|6146642|3962356
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||613569|642789|873492|571390|644255|892699|438904|584951|452321|408975|361985|506572|884085|628171|557885|310980|495277|590771|873538|406909|404730|553992|527117|540540|560396|861449|597070|516670|623902|596869|1152673|508627|561752|507323|540509|473396|287723|757159|357031|345494|353280|341391|539255|494134|659818|514892|435227|450318|585518|410668|478804|520352|696536|394602|1321245|638908|693351|1041288|462711|462778|346338|474189|340611|270738|606171|740386|384248|332905|166479|400996|590907|308632|282066|412691|288016|303509|282536|300042|424739|282456|464813|357327|464095|343280|391717|490927|639429|467463|352738|365209|608479|420254|408882|531137|429244|356027|506807|547526|392198|303852|251267|284220|355785|483268|1167830|612858|552819|273291|404649|624784|398218|311395|261235|320378|212481|214534|469757|671709|556055|295889|168750|326627|279941|318346|187273|227137|220212|283270|290663|262116|338552|149335|235015|196581|254594|284859|222684|223043|207080|225554|325546|378144|466506|647876|303725|535870|287059|406845|353476|323522|313976|349511|349587|285369|432104|370235|547764|462910|507044|373766|472929|657175|348689|385094|279724|391405|371768|402079|318475|553547|749919|637484|481436|749936|550377|820157|440439|505318|344703|431124|333636|373380|661577|357490|483737|397219|335732|276293|273973|435536|704782|246342|204759|292529|617407|405953|296361|460026|319535|246609|476631|685214|611693|538638|587406|428160|416441|597925|1816421|766554|637560|694189|498573|779109|1056210|1274603|271120|494422|487104|303034|188311|477440|394029|561313|372509|525835|569162|1067408|201665|200856|215005|353849|172611|268067|389535|199124|232862|243152|323069|310814|255384|375701|223843|388448|289881|227594|462471|437002|424350|347406|337947
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||133461|107338|101320|120855|281726|137488|110202|110541|122713|64283|103449|73696|170242|111112|271886|176531|249319|340511|373145|156126|215214|113708|258757|300497|303305|315152|457127|285258|613901|537067|307116|496665|684376|649868|557504|428818|930635|47646560|63857|83599|130999|78739|66830|60981|44748|93142|94347|88530|32338|58011|28292|94772|92007|62979|143552|51845|120692|95472|191425|198326|123017|139260|221422|784255|286567|263205|435349|222171|105930|109148|124253|51451|34588|41436|56151|22179|34078|52024|42605|17186|21203|54097|13686|18862|24065|30692|38091|21797|19476|29740|27098|48708|30167|33078|27044|28801|28750|73832|44602|33365|20613|15933|22164|92572|427067|108031|43696|15298|29318|64322|111574|46718|95682|63911|100542|73027|56341|63783|38452|46520|41987|86941|61516|145905|38514|27941|25964|67283|65902|201528|153957|30895|76933|353341|1626283|125989|154800|102128|105559|97994|196369|241372|759883|669839|1393880|210057|204277|178678|412233|203442|129103|144084|71502|134815|284316|201328|316148|199120|149111|177848|246962|386006|438696|267109|227608|298759|410197|726302|754017|438373|208997|457623|327443|612333|930513|707980|669410|398498|571979|1258540|2098698|1034714|768872|543737|202408|123746|54476|32504|51421|30949|53318|43182|39820|35984|94576|69777|64263|61724|66155|58220|100496|142776|57038|41684|37688|45184|42377|63816|94495|82704|100648|110939|49607|90014|158427|357835|122727|181448|135164|83690|116645|143676|168906|297322|150713|145456|146601|161157|109417|92533|80652|133353|118041|140165|155140|128811|243918|92475|84329|130280|82974|89107|116764|117180|171892|120979|199863|249865|218296|183747|139353
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||156498|174168|137965|104164|176687|236472|426621|244412|149518|187548|128298|117604|271310|162952|142075|222417|204330|380959|367591|112032|166193|300148|152164|148753|199690|540605|181694|113465|152977|258227|237381|302011|457750|578269|552352|416140|153741|477242|211285|440026|194077|128144|215762|210774|239856|245468|260056|178035|180694|123493|132250|188764|257504|130966|203097|85894|278104|180753|197751|315833|137770|238728|258255|264332|405776|594156|295667|224065|108546|292539|187085|331320|241237|167580|113601|135108|140363|113458|182757|235005|212362|109885|162978|125366|140008|194226|187802|173102|262085|197650|515359|258766|281136|186314|276545|210992|251732|337089|278294|114849|154570|133640|126199|179309|243768|218681|110147|82937|99674|100090|134652|151585|91324|127997|225530|225860|274275|340668|192090|97375|77293|129633|125656|140079|310798|193796|291933|99523|135432|115516|138257|64725|141144|136445|157800|143189|92546|171834|240878|350912|127899|237932|352208|323480|214715|105572|319711|385580|572074|153473|232199|221450|131333|174545|167833|228871|251872|259314|268989|492043|66545|90895|123202|244679|125781|182635|77409|94563|84169|176777|142605|141620|104173|101405|75130|118144|138324|118989|166913|136133|143007|105842|207361|128410|402640|123823|236449|122329|105696|180950|140431|127376|138667|355831|1079898|487539|201599|387056|409847|255484|241544|254806|225747|152770|114466|164191|140560|175186|442318|285768|249363|271391|225539|206465|232393|252964|127975|153012|294865|118947|89997|417405|129906|125020|200071|204506|204479|203462|247031|139989|130712|219366|168763|254728|225328|194133|174456|172941|173542|173191|203799|243964|204336|263976|343593|276692|489246|408871|390692|282713|301347
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||353572|322171|495133|155113|212832|203679|236615|229704|913537|3044713|745673|411804|315479|325001|246707|298078|485191|326164|335819|254785|148568|151510|166422|122520|163558|149085|102655|95874|89768|97583|132909|204914|205326|127841|204595|514750|218010|175723|261314|185645|366266|255061|711876|214677|306187|414401|1686789|228241|379329|295503|131504|199754|239971|232331|437734|232274|272519|171060|403193|190331|251544|322094|323019|910990|11584643|273684|96743|291105|682824|115331|148465|198592|303254|177878|103786|103647|252049|138193|203378|83770|140553|98990|242314|158113|193187|630736|135185|315199|263546|294233|332976|1207583|538528|1378808|473818|902081|1574394|876097|975290|93512|38320|30594|96555|59178|88944|65086|121780|56108|81103|100874|95660|107699|81352|104300|124812|322703|93410|113585|174846|140027|167884|279340|164091|245740|453692|4499400|65991|45685|68093|58062|91256|129030|84282|58661|91501|128327|141009|198013|119873|131115|123756|140794|452340|245608|354803|189745|252796|197672|196047|199735|171507|203677|1049313|380863|766771|1190834|653013|1086464|2727348|6231803|27820720|174559|183697|171980|280927|181711|159572|92455|113702|96610|129159|159413|74702|132843|127588|79419|56819|83542|66581|98203|110124|137050|148755|100137|102153|157691|100626|97416|119893|206450|134367|146727|130573|167881|262242|330111|901953|86134|75066|248573|141639|112056|86674|92282|56507|75882|77744|104691|272055|68877|79418|64395|124965|53344|59885|62930|70495|36955|48786|42485|41904|72207|163969|92124|18995|16361|23597|26598|19614|16872|17767|24308|26896|27597|106524|19694|21106|18456|23264|20399|16376|28065|42850|25102|22248|25577|68714|28415|24127|25370|20173
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||52489|169046|121470|331844|978362|318241|472158|339832|74755|228290|362599|127475|77895|181610|93082|198958|165503|184954|202026|116403|227697|47559|52603|38965|78008|95129|39886|37076|23982|51801|41511|178641|85779|152178|149090|470377|568109|12929558|53281|108403|30771|120882|378933|29344|39872|33126|32996|74405|79558|65708|56175|88303|58086|88015|121439|225635|97580|118209|145868|125414|316447|253877|101909|166745|227312|177595|3126248|157425|75802|121251|83038|62887|38062|73717|40637|49882|106696|94824|146217|111157|82860|202210|135321|144082|320365|121767|184506|344610|272684|350484|269806|337680|613838|403851|311999|648429|854689|325955|666020|447866|1864521|246601|1635097|1745478|1798768|19554928|7927751|646030|1108096|1121444|1213922|4768236|2710576|7456559|26276380|101153792|137261|131548|223650|1271422|78543|462265|8603818|122069|229802|560636|21052|56745|31694|39479|27859|58697|477403|77745|56551|205960|53986|72094|76891|121686|91605|249346|228266|122272|227528|183010|640654|62635|56305|135680|52238|60644|54003|90823|144944|123300|359784|1301813|34263|43708|36138|54102|56812|75143|49033|86797|112058|157613|81379|135810|78303|146161|134262|157444|125876|233928|132030|341437|113898|90697|100957|69381|101366|77437|141677|80718|91952|115309|199799|118032|153347|204360|160782|305194|147098|201212|266007|188260|248615|209146|292015|489113|131261|162275|127769|104274|277407|383212|243581|125852|243824|293716|182863|252462|219714|284077|144464|150591|248350|232511|183399|191899|176529|138989|97082|100835|112371|137666|378587|104814|107323|187905|124883|127903|172323|69638|79675|64364|94864|66802|72746|99957|77954|72499|78664|74953|163877|119237|72014|123787|87255
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||10821|8855|12037|9501|10772|14639|11958|10015|14857|26920|28059|30435|30459|25050|35966|15785|10216|28257|32744|35096|30501|43228|428896|291731|189574|181291|946424|24897|47525|123455|235432|92024|55695|34360|50820|254887|53011|145218|1759767|17005|10868|6530|10112|13663|15534|9746|32026|208488|17365|48388|17588|39187|16349|14115|78434|6415|12415|17308|18838|10144|17459|15447|10914|18169|30046|29724|26915|25278|8879|12446|21990|15173|23573|80391|22316|25931|539686|27385|42872|1282707|14074|11078|22327|15822|26401|14920|47109|22630|33184|32688|55506|53959|77502|645035|109926|386100|5840419|17883|12033|14655|29012|24813|34871|20794|21597|15258|10112|16766|23451|20993|19578|14847|11717|17172|27810|18513|12229|14157|17769|10883|8794|28980|25961|3356|2650|3850|2838|5184|4913|4681|5408|4417|3870|6723|8758|13959|17647|8062|6216|5893|6934|8046|46749|16529|25534|21478|11222|19009|13277|11481|11145|9977|6345|8626|24025|6201|7207|4508|4080|5072|3897|6683|6413|7000|4937|5250|6423|14216|6311|8035|10280|14850|9784|32530|18041|9515|10748|6831|5637|7507|10716|7352|8559|4809|5536|8744|9777|17161|16685|13763|10273|12046|10481|29786|47923|23691|18493|8912|12415|14670|23767|37453|20756|43185|62123|10175|12892|24213|14790|27832|39811|26057|21986|41730|39923|27617|15510|26649|27770|20605|26200|22970|27613|21928|23878|26223|29756|46959|40331|28880|43178|57689|48573|84861|98987|18273|44276|123435|103445|284810|203353|52043|40349|39999|26061|17324|33190|33340|16410|18764|17891
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||305169|221578|292864|180704|163030|143313|356946|199485|158905|143961|125548|218256|293027|188914|154602|139905|168882|224679|361616|203108|119913|153008|118327|147200|123113|498746|145527|111190|260426|215753|208107|242691|305572|370880|450153|290801|250429|997180|501219|455953|160084|137516|165433|135118|149410|281702|184742|196856|212899|620904|614116|52485|101553|72041|93785|73093|160999|103662|71637|61706|59307|69321|107446|60504|162848|291251|91904|63691|51615|91698|112838|155741|111604|152989|71055|60475|59914|64796|117391|129424|83464|72001|89482|98996|100497|103569|146571|108804|104244|138486|202671|370450|240123|194597|167982|191733|100331|147669|144188|122003|118906|152815|317630|338933|377145|99441|128199|62092|43433|63040|96281|57444|44677|77077|70694|52786|48492|237914|94756|401573|75974|140186|193164|148405|234444|202633|132314|109610|124993|206387|299776|96451|111680|52664|71555|74902|37588|68832|89154|71437|50311|95899|173669|119494|106879|170335|148665|127058|179858|148130|134601|141739|108242|109421|233008|76286|141866|83031|106506|79277|105157|148319|170880|126474|86884|170294|201625|146309|237480|1250550|491137|323692|118284|277009|202770|105364|150173|39731|131298|59508|127056|162404|203808|56913|157625|228384|118371|174229|121400|299084|485193|401337|74287|250606|1079276|814074|447574|288240|136574|247256|587199|2617951|||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||2390830|357153|1557947|1175579|1965533|15339537|4895071|2084312|1270021|1779261|2700854|2080900|11505140|29409908|1387510|1487613|1852062|948147|1149865|3591621|2433681|1164525|1743721|1392433|2967640|5961551|4252421|1386243|1878948|1478897|1379392|2717914|1585586|1289887|1387590|1032950|878296|980251|2299906|1145299|1777439|2904676|1998795|1276258|1529870|976978|1628079|1285613|1205857|1450822|1476877|1371399|927342|1472573|2053814|2657794|1245385|1199548|1230587|1530175|1282439|2080960|1390344|1264397|2208890|1372987|1386477|2006198|2490140|1861138|2090643|1364044|2369354|3378270|4430955|6403068|27594866|3304674|2299802|2074060|2211016|2103693|3290152|1530677|1261138|1537717|3075941|2050020|960894|3393843|1743515|2992474|2578761|2611464|1995451|3458512|1966709|1108202|1437381|2885295|2566222|1842064|1053091|859895|1536469|3145100|772927|1652557|542596|830540|564632|612637|1066559|1041237|2517604|956816|1385787|1616968|1254313|1852924|3085301|1153712|1148978|812802|1238312|967388|1733839|1010755|773586|2167744|1926291|2052187|2174981|3706357|1931059|1053042|879806|1580548|1245093|3803099|864977|939098|954802|1096628|1715780|3681567|3238794|2108872|2078832|10031612|583926|777976|671651|553371|564872|611055|1108363|642902|1244168|1893122|896040|1546641|1582268|688834|1091676|1042053|1084231|848859|1442212|5240967|1268853|841525|1940742|852607|464727|613026|800649|656438|735933|839970|578192|558596|804606|608322|949471|1074058|713703|1309372|644649|719734|895057|660046|633921|808197|937245|1315504|1874636|1764885|2651833|1503060|1181941|815017
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||84778|80850|72933|26519|32363|32965|54894|45527|45003|47070|30019|39791|139162|41707|29728|35037|51343|41857|48476|27345|25552|34162|34569|38769|33774|105134|31646|20200|31472|28994|29371|39226|42946|52031|65858|59086|40616|113480|81980|45691|34856|41416|39665|29181|36227|30979|45408|48515|65525|73035|43480|80331|89516|68583|50556|24638|52280|35006|34424|43953|41299|116631|59643|55625|89113|118695|50606|44088|21876|54378|49511|40514|31947|44868|42938|80995|78512|106070|195481|69935|99880|59439|58072|56598|59466|48726|80720|57241|63567|61677|103865|117463|167566|155326|129897|220744|57054|72765|54233|66330|75155|58457|61537|148607|255833|110555|100963|73451|64540|81551|102805|61346|88245|121009|111161|63625|72061|142625|98317|135178|48740|69996|99708|86961|95812|90511|107891|82222|119765|142528|153736|56201|116839|56822|71922|70077|65391|64949|55328|121258|71218|111668|339649|272531|134410|130156|114388|79237|114266|94686|87690|52620|32414|45686|67292|50108|106643|80718|108662|47698|49844|69093|37273|32174|35150|30730|33069|30695|40117|135450|63836|72428|39460|34014|46923|43259|36428|45077|49885|55234|62878|51804|161416|62804|80168|37484|36936|26226|35058|38343|72384|69385|33460|82460|157846|174258|97863|57273|56564|44732|41110|50810|42379|39831|63552|59280|58534|78459|190147|108216|107820|71015|32815|41765|62544|91063|85719|82739|88755|72227|60281|306776|96378|67406|50876|65323|66371|39830|26996|31204|44923|61507|50608|59450|142600|90605|77560|53337|36750|44866|33152|52482|35031|53813|72134|60495|105607|166627|111770|160862|88814
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7661658|2525866|3144287|8529246|5314806|4281241|5573421|5351998|25972108|2364016|1894483|1752985|2796661|3174795|2783956|1991094|1670048|2481215|2341302|2381806|1799862|2158276|3133751|3020457|2241107|3472809|5891374|18776460|5654704|1108324|2581557|2816702|2780902|1753833|2470428|2671266|2847034|2547693|2321457|5566128|2340400|2385059|3009039|1930423|3703915|2387140|2698036|1843806|1359481|1960190|2257143|2461427|3403586|2047268|1654807|2435907|2073037|3133242|3511564|2123789|2079389|884747|2341901|1845539|1151382|3040464|1191186|989575|734217|769149|2190139|957271|1090047|1004623|1444508|624558|670694|855219|4470255|1855627|1316262|954154|1576137|1145040|1188369|1059442|470626|381896|328831|515348|434267|399477|264404|426769|242683|239795|210196|253506|374545|425485|717937|400111|1059021|2197595|2003772|561816|418759|469849|1661628|339290|402597|416967|670754|763635|990882|670351|486734|1903488|3923856|||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||1198148|576519|947288|807569|843684|705147|757406|608632|595410|573337|419565|270421|755984|508736|358500|266104|539195|637948|432125|384878|254217|313334|194427|254219|326184|469734|201139|197115|313970|239401|327216|483463|696108|448399|674528|444998|271112|979265|321088|601069|278858|323083|295891|281072|487806|509308|431937|474152|362785|309894|308955|458590|707990|428450|540888|390506|543472|361801|343979|305137|400021|599326|349204|255883|457653|656231|376373|431466|262819|431173|254033|376281|339259|365922|277699|347798|351641|363767|410637|313821|467356|579230|382743|443687|348667|500487|498212|383176|337778|351452|516169|553581|443296|347737|360983|399384|377968|524816|285439|291776|503793|195498|260890|478370|901424|319693|360567|279583|593607|735314|351051|400114|212432|314698|229746|180048|600238|727962|349388|403255|200523|649945|543715|512313|651561|449695|518100|493582|894197|375285|449970|189776|312650|251952|328773|250373|334334|430559|479981|383311|273360|218264|435529|330498|264251|295849|334694|307532|506701|468484|527951|330273|330040|218405|262310|265123|311683|285130|373138|300946|461138|379479|392389|519717|305156|524518|421749|224975|360922|544148|464301|680510|503976|659650|288586|449658|334242|412061|290315|286424|389305|291700|601959|571591|1471519|787128|292883|266074|223581|673910|248057|261592|136625|282088|819999|334129|474403|333827|435244|142229|230140|171037|156418|210578|131171|191685|228066|404245|567224|312087|467079|298143|252211|155563|310286|279688|243084|275422|313117|273698|218472|520669|530963|393219|311551|274500|350372|306565|270314|187387|318167|236824|212812|357354|634313|253307|423638|328162|397403|533016|427752|362292|367482|448092|397424|315105|481964|539571|551154|443002|293028
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||4697328|6888075|6912053|5022622|5751470|4185230|5064601|8137600|3751132|4662173|3819470|4513803|15489173|2451924|2744435|2360731|4321534|5541986|6149622|3474911|1738991|2313259|2416271|2624034|4079460|5183467|4763082|2968362|5489968|9327401|15675624|4429871|4625831|7569581|27150914|4005653|1770104|884230|1071637|928444|1465276|656400|1146744|1079061|1242274|1384011|737875|1456695|973195|1231835|801149|1877730|1845685|2505782|2547240|969086|2336132|1691494|1900888|1879267|2874100|2080744|2300216|4729965|2684926|2423595|2372994|3928125|4805457|6012651|6070481|716239|784187|1152838|837501|679354|819391|865220|847348|659582|2113048|1119297|767636|838784|700613|643002|819097|1129524|843460|870720|589998|852817|1842516|1736490|1606333|1055572|1785439|1783034|2162622|1356889|1338721|662751|1451206|1386273|1618605|2329005|3001013|2101272|1987954|5056118|9417618|1189332|1156401|1747419|2507935|1205859|2301432|2453561|1445443|1681418|1190974|1838921|2386660|1848593|1551021|2055398|1717916|1718102|1774707|2115825|2558834|1129698|1995259|1594067|1841332|3807001|2156206|3561500|2216234|1627835|1952868|2342998|7197830|3128794|4085062|3795161|2413870|2533443|4377803|2219486|2147014|2241165|1765079|1471082|1556189|1805780|2501709|2460645|2696821|2297430|1839137|2220602|2155297|2501743|2468916|1998375|2708068|1904730|2020130|3121413|2707336|3188385|1823666|2505526|1656990|1806326|1316734|984583|1955584|2452521|1761438|2192879|2461325|1479686|1438261|1703463|1917964|1413731|1621104|1281950|1866868|1926184|1343022|2483587|4255623|3014567|2900744|1699370|2204340|3392578|5769439|3727211|3383690|2938718|3025514|3383398|5491995|4499549|4265998|6260564|6602373|6285332|3193780|3849937|4614615|9064431|4281318|4747393|6452535|4597610|4253857|3771583|4483764|4391030|5606443|4333681|4122582|3799668|1926643|2826299|2450891|4628270|3090274|2821061|4149750|1921327|3719268|4192207|3754971|4793652|2610961|804106|929261|1280843|1272249|887507|1955052|1211067|1156914|2891299|892432
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||3304288|4633616|2367685|3103648|2513897|4108847|1896076|2605257|8515604|1253109|2196898|2209073|1487921|1490323|1573559|1872623|1275611|1302493|538801|164347|282613|286240|127130|252225|327039|682305|486132|165603|240464|233476|213297|258029|287748|377183|318095|277081|179491|500019|215462|156834|168761|342356|916447|186987|170500|146406|99361|53201|209377|109472|222104|272707|349057|69666|99054|71841|91167|77253|46368|72766|204553|113383|208196|95406|130688|311720|111746|105965|19043|94202|66669|102603|84665|76675|61076|85605|64348|147094|155559|185949|118566|65733|58553|64648|78150|47136|66773|78623|153351|109486|289105|172008|90635|103971|112167|57406|59154|108965|106245|132594|76567|136395|240310|128775|200133|119673|139071|59438|73526|74828|136823|177539|171711|84204|106278|66122|115364|242213|119284|312782|148845|258631|173344|201140|162718|200760|182295|110976|153533|122149|199036|106825|207555|150167|187316|147542|100725|152223|331346|304995|370538|938215|1605664|353171|283347|194014|302057|108102|180928|157802|192882|128095|77250|96661|222461|223000|654143|146267|84312|96111|79999|101504|114607|122476|79991|214984|199537|61232|307894|456768|264747|194089|93042|222097|157233|146981|260230|178082|188686|213331|218618|1231198|4602850|57600|108310|134199|132345|156813|47577|103867|100648|165936|128692|174243|392414|168565|132229|79218|183918|231348|186070|96568|111746|109680|127408|177965|348552|247468|357245|329824|404659|327425|263975|271815|548056|585905|480204|341385|438169|379947|316366|385008|681177|3135288|568671|504131|485433|105698|99863|63575|120631|171511|263641|285652|1849060|387043|5830894|175479|1187598|193160|168522|137982|472698|102511|107746|151799|236937|709265|434179|289198|80606
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||120529|576242|1283027|603047|384139|737154|518746|501858|604317|502758|1056087|820019|785324|595822|752741|3382877|5467843|721909|775485|1036832|1452908|37677436|528576|398726|384326|239164|413340|881642|884161|2052524|960492|965032|2479971|4969043|4632068|4134932|16930524|1757902|2100005|1364395|1340323|2656962|7662473|613467|836445|1337320|991124|608707|324725|151512|198821|222600|205239|322140|1379125|814784|413100|450872|191537|279061|124959|145467|271196|629426|155845|118833|118750|146603|79189|84904|86864|71009|169672|86128|85103|142421|163470|57718|121663|333727|869251|351173|95209|182818|232452|115233|61323|185309|71964|306613|71340|109815|200712|140954|204176|152272|93874|209827|65258|54360|67531|84554|289429|99287|172191|236514|662722|183683|125990|81613|83855|182921|122835|270097|376821|462916|145445|107699|74505|93571|113756|83544|81770|86218|239390|101645|106210|143843|197651|98146|140735|213754|244077|480060|312697|131968|120215|117280|108974|226174|741316|368280|184086|119340|142597|123053|243054|293645|198732|210694|220979|190739|189221|187958|197299|170715|241849|185404|269936|483765|160377|175817|183733|153917|180065|134155|191290|442812|166428|322901|82575|138730|93584|123163|111360|75003|105183|120395|140919|161615|122675|106363|132727|220080|227728|152940|240676|123225|192247|179105|160370|309318|878735|513158|222307|155025|253395|493568|283407|330532|165052|272437|181247|201011|119273|295235|189250|214015|458300|348191|809944|702510|349158|93123|99302|173649|169125|175876|126522|225419|82832|226550|85207|98378|25766|28722|30754|124586|52095|15999|9901|27437|6988|54683|32070|25632|24201|44425|76500|26621|8212|12827|10771|19297|33783|36868|36286|40420|44887
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||830612|596749|509240|228275|250657|351462|457764|550903|350044|341374|306198|169776|446324|381935|331780|367785|481179|459571|599173|280210|322624|760731|313382|405232|215478|700491|234280|206026|275038|261568|415904|426924|649859|667572|806629|360894|216645|544552|435256|449260|353448|224826|515089|403579|318243|350328|680244|631760|448552|442279|494418|462929|672626|487487|458282|236290|411618|679768|815160|484597|378732|328420|617682|319181|576178|1310058|538427|482181|203771|425048|317058|381919|444670|678675|388634|637560|400686|386027|1156110|511394|410189|462618|435809|362591|597952|1642122|1304577|843407|572986|930732|1187882|1974220|1829330|1782892|2802838|2467034|2402871|8024271|1222224|2378532|1300374|2927922|10455282|1069683|6528375|916900|462011|322611|349156|392878|513494|691855|250862|295954|232478|192280|350185|751498|662741|457230|112240|315583|316895|299839|402695|486905|257661|226871|226638|278009|287654|167042|247765|292816|371043|327103|593386|552140|790435|562640|490880|341939|447076|482877|431003|280543|402235|597147|1062319|370984|505605|509888|296287|460908|832596|351227|428982|437624|430434|308909|387658|451366|417534|907245|832297|571794|454778|409632|453369|1325706|317065|638295|352122|606897|547590|599559|468471|694346|200987|275396|628550|644060|1088579|88696|125037|137916|120000|188682|167340|144848|194734|182045|193879|258651|264811|147970|95539|96176|132033|160541|156236|191478|305918|391328|226673|217291|204754|209484|289947|445484|434490|765372|259066|592277|147834|199726|138139|252000|238142|135615|75395|220314|74688|173400|44472|103057|118151|86698|83943|28717|43449|44620|128498|102155|60113|44436|73009|30497|43776|39950|55026|95696|85283|93417|136273|98891|170537|141235|190252|132470|162432
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||417304|191411|239187|174848|183347|171322|212780|147170|141174|216819|159673|117801|264575|282718|257820|135154|206875|335225|328037|201528|191596|198213|207527|488252|424216|436909|414058|372885|529475|681190|792732|1045100|414305|415604|455930|450060|594769|2826006|478227|411468|530532|597876|393491|509506|607738|180626|219849|253803|192667|332054|275580|549999|682498|202915|348970|169006|249301|188585|202152|219565|257741|475830|265749|199063|285618|441402|317932|193265|148739|393204|221303|77571|80355|187383|98391|121569|114524|102769|113457|127689|144455|150406|140668|197904|95495|62637|75846|138719|108402|231119|1740306|305535|204296|174393|204194|251172|203254|205137|254057|138649|240349|144169|339854|278246|373509|267668|135658|206822|213629|132299|82343|71382|76232|138139|77280|198980|383406|413158|369254|332448|193625|144949|216797|129105|289718|211075|116233|254566|253209|264293|245385|178099|302466|208626|87865|308447|44234|59441|65721|69741|62390|95505|230997|175969|162374|125298|210425|262466|244068|194654|146149|140915|153555|143651|235604|131104|163253|153563|141980|161228|131122|102800|130387|148872|153263|108889|111859|130142|153716|337494|122896|130854|89757|98078|127301|242424|77728|88821|90129|110884|96879|177054|154687|109632|157670|164986|142866|316570|358909|242793|220610|234274|214371|248457|309323|252882|137891|145344|190133|159569|216198|291740|377892|174343|124240|317087|297934|383136|511490|361612|257098|270816|186337|183356|216644|300522|322172|194496|288588|287486|180600|323412|182572|295163|198971|299731|749245|328238|299043|325600|359046|200093|469427|374988|337057|244774|405676|402682|371657|370454|425659|622476|91930|167420|168602|257196|225882|160823|148098|154057|145477
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||3018924|3372844|4661519|4042357|1296796|968080|1408602|1090947|2545655|2408254|1347495|1611464|1608215|1449222|6796909|3127756|6693322|3334638|2536202|2090255|3011690|1734048|3950008|1744751|1387724|2445044|1253708|1561312|1044207|900988|954142|941691|948443|1194052|1193856|2310560|1808661|1490517|1939708|1665500|1444818|732615|784977|635657|1663421|1568144|656205|1754403|2709210|1382971|858321|297694|866230|750112|1198276|522795|425660|534772|700637|445714|610023|793488|570223|468725|339596|330451|426129|493514|407380|515832|582258|275255|393360|1386924|1018108|814236|437509|411602|550063|493365|795253|666789|490016|459388|358243|422371|366027|833503|601760|1199940|653614|978506|694996|769840|560452|1362423|833606|1345309|255182|539913|1465015|1175831|1645100|499345|1010185|1373726|1579537|728732|1144795|802146|686066|1087867|898791|2205362|1011289|1499633|815468|779373|1254629|2313668|1456110|1144773|324246|493386|450096|1375965|1052271|684144|496617|680928|650857|462605|628935|256001|360685|192286|266711|428660|957570|508582|504163|718419|559362|641869|355605|761177|1033414|783934|727754|929754|415553|288096|980511|952930|1130165|804775|1265454|1321738|1167603|874393|259161|612649|394973|696280|691739|2292553|606369|959335|979320|1231379|592288|754771|1438712|3959678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||75656|69783|83894|66148|74616|59522|88886|58931|68533|128942|89055|71287|154812|225141|182563|150235|165637|157208|130810|103598|75010|65669|138865|104107|123915|227386|414986|59704|34040|48667|51692|69077|70025|82097|99646|70201|131325|167200|75366|51897|62015|47380|54961|55816|70751|143510|94835|134087|105854|77025|57738|91919|137257|65313|104491|59753|114716|74777|109083|90730|48146|73496|98873|92854|163169|247700|136997|112221|64911|153230|213080|107816|102828|95648|88094|83623|62842|116154|156165|90522|81600|64286|117883|128793|102800|187080|190092|85599|191539|225899|1193168|163185|172858|66776|76640|101498|173389|82726|67867|74248|93653|112493|71760|93332|40941|32608|45153|56034|57598|53206|54627|54106|53239|86553|66231|109941|128053|233422|74406|115334|63829|134912|81397|121790|136493|93052|42749|73003|58767|106974|82103|54584|92147|57162|49848|119981|120908|86042|81034|60539|128002|180068|1386947|263223|283466|132871|199125|187237|277969|213623|252408|328225|230277|142144|165336|168385|174824|94610|138422|97991|110293|71303|109736|103124|175625|102049|138205|90683|85335|290249|139696|215061|61966|86256|65456|100103|62700|83349|112863|104367|184546|323835|324024|92653|98514|225426|115409|78552|50057|93643|100303|101082|72235|89887|360236|213674|143351|95855|248346|147829|189956|217973|227182|168631|161305|119534|169772|187356|386104|172965|225056|345283|133038|167179|116798|165027|126897|447486|257620|147332|153083|364162|403233|301195|182297|211230|399432|281282|340111|328900|235837|257471|153474|595113|213202|167922|245793|157132|204457|335302|293418|227767|229406|208236|206316|231311|578036|229689|152483|250454|165590
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||46565|27045|31338|33188|52705|50273|60407|45610|96920|91724|22303|18499|39175|40205|55754|40168|65279|69001|93673|47184|134274|41070|29389|31258|44905|85192|76030|65854|76970|112938|62919|185403|135849|176915|211136|71144|81211|82238|90815|45537|47296|28672|32855|18636|8603|18808|14942|9105|7348|5887|8800|10971|8384|6100|7232|8518|15741|17745|13660|13761|7741|13448|9547|7375|23230|27753|11634|14315|5727|13848|14615|22801|30469|29402|29838|25476|14436|12318|13248|11706|7753|25861|8199|8632|6155|9932|10656|20124|23772|28569|24528|18547|17197|13660|17789|10836|6938|12680|7919|10471|6570|3584|11218|15949|20189|23288|9302|7537|8619|9823|10865|6651|7083|14747|4871|18054|13692|32254|10485|18566|35669|20897|15962|14802|15388|35663|11904|30735|10350|14062|28732|28136|16388|9331|9099|14961|21657|14285|18258|16434|5231|6463|13904|13022|8306|6495|8265|16008|17841|12128|9538|13210|7983|10324|11918|13603|10186|11418|9751|5369|6864|13398|13669|12971|11305|11080|19824|19310|32572|49742|15499|31051|16095|27019|23706|21693|9729|17173|20989|7488|11459|12718|24761|17912|22202|20704|29262|22694|19125|8140|13659|15409|9156|13788|30296|18289|9400|17440|14253|16897|15110|22129|17732|9586|14900|10292|12323|13934|19686|23817|20898|18230|22416|13867|12386|32843|11305|18178|23568|21018|12763|29725|19806|40137|53825|35559|63198|54482|27596|10862|14760|45815|35086|94921|56715|15560|19788|29138|15091|17783|23776|23950|14096|40179|22209|26469|63433|57023|19583|36771|20027
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||1578080|1796148|1518436|571761|430329|583605|610693|432626|644322|718193|733884|810754|1128322|1033786|992846|831019|2054428|2737455|2595966|1189695|986575|1294593|925057|1208128|969151|1570312|1488440|1289694|1936405|2198545|3029423|4262589|1745403|1607258|2491797|1671625|817947|1885040|2510396|2523794|2260809|1514086|1890061|2207710|3537792|1100437|925223|1167171|1016880|1246330|1227927|2465891|2219911|1059920|960935|844623|1090157|5785256|790011|1065765|733417|1203307|1069558|865141|1429624|2060936|1089763|1946472|781248|1772566|1952564|1012267|2123053|1043552|732749|856394|997515|728662|1283821|692594|737065|1238720|1374761|2198724|2714245|1553009|2813356|492591|382056|870126|1479160|1032189|789401|575883|609329|908682|1148113|1000187|761290|1070686|1458012|1266289|900509|1298151|2807006|2540672|1354216|1007676|1032698|899452|1193386|672073|467566|634047|528114|350469|246880|682749|327294|254326|155470|267214|375313|209916|233880|366376|354817|250067|533413|538173|714831|491699|363796|352723|320097|536021|152360|148730|296539|234216|314896|458255|563003|350088|291955|301416|446616|376979|715973|491196|485986|374306|194792|418591|619384|519499|343173|486711|439305|177230|213739|207951|438592|277890|259508|299513|478324|198643|161487|603236|269570|355968|318927|549112|470816|651366|136592|139132|206587|150192|206958|298570|270149|138654|247144|438138|384448|422288|201563|328634|277766|334711|286069|298239|750978|583989|454955|331039|278688|832464|776908|313658|436980|632028|751282|239860|384354|523256|803868|404210|445274|349405|133123|322862|294461|1063891|245665|191690|584639|331388|465767|458026|281716|140707|193083|246942|506429|208652|185860|341319|362526|558093|592155|543432|516394|223997|511774|383583|455688|1102970|262875|463162|311509|783187|805664|565417|3083393|2164756|764188|1072578|731106
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||247288|175804|255946|120590|149194|83262|123527|171930|257060|164021|326279|135519|262392|387052|278405|127213|159025|344346|653852|186953|211808|179301|167908|446749|345446|361219|188689|118309|212781|223394|205020|684102|230907|270936|174960|183773|240049|1586781|162080|169147|135076|179313|255661|419184|278703|198132|222062|274567|167360|257743|225608|307395|403090|238884|116463|111835|257261|141180|179066|123979|147379|284875|135091|90183|142834|222753|208734|396567|177853|198324|212755|110728|54432|114389|46275|53994|81062|71535|124645|102869|169564|72333|34872|89385|144064|23281|30320|37274|54755|129786|46912|72942|55138|61798|63210|81389|75495|64339|278266|54246|25606|13216|25444|51182|86884|27621|23160|26834|46111|39166|103610|76233|66870|123700|45269|85113|35219|60721|75049|79308|38598|76181|52654|25050|23936|31992|20719|35445|78401|99510|118333|98781|86748|139053|77120|180185|66855|80146|143918|157963|160931|633908|1617194|319220|332372|151590|164517|150828|275728|219175|165297|191039|102618|217057|272682|585934|460416|247782|205159|348253|108020|102845|137549|101300|79257|90006|51403|76541|121906|219089|108914|124863|65431|84961|115666|110716|45780|72868|73507|72428|83167|60763|99655|94124|58407|141105|73199|142318|155473|82367|99084|153502|100341|107089|313020|167699|86731|107107|194219|135237|255212|138041|124543|218584|451215|176926|175715|249071|459365|177815|163016|136979|112241|147819|180176|436562|85037|90196|187154|139687|216032|275122|222738|393419|103654|181918|439993|315656|202170|206481|171407|152373|373017|348763|304790|149542|475403|330959|250803|329585|311935|272470|654726|226692|133884|112692|238888|271101|307142|216507|299473
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||3155798|4203634|3282998|2201917|6008248|7354667|3233327|2437711|4076303|2904013|4215318|2658696|9838766|3561398|2373025|3799753|5280196|5135537|3520241|2529087|4912723|2724537|4585323|5575457|7135895|8080305|2059915|1691069|2251919|2185920|2571115|3643652|2332978|9787539|14080225|3499250|1413077|5669166|2595577|2487629|3482337|2070228|2318372|2414996|1766799|2147291|2116678|2659238|2671914|4751931|3114168|3024865|3959112|4863294|3265446|3063908|5905896|33405602|3114529|3203915|1304757|1358498|1837229|1276746|3202159|2541188|1488292|1135182|786654|1756816|1664368|1599732|2066578|2296307|1266850|1359880|2319928|1039043|2888790|1369414|1093661|1213750|1306029|1448008|1367860|1140271|1017242|1297824|989515|2262354|2570053|4684654|3934727|2012885|2423315|2925810|3547344|3979801|5374359|3251456|2530695|1266619|1461911|1499336|4037310|1941182|2102742|1402717|1899067|999519|1529142|1125286|998508|1450457|1114683|1043835|1634807|3009913|2240884|2862055|2611686|9567509|1615837|1652764|2283593|1837538|1540590|1732462|4598238|1491841|1528904|509342|505963|1148227|538778|956809|621212|645304|849654|817013|832741|970290|1584421|4339854|1135440|1090448|838216|1282448|1770763|711829|986346|685598|1126913|602807|817914|490744|1355471|905157|1443621|970663|844699|1274561|1479257|1325114|1145871|875744|817141|706995|1026904|5389137|1030800|956082|1279064|955381|905436|1710046|3614808|1154850|570226|626701|831007|667590|2623821|636433|805517|650464|493776|574823|287321|369679|363315|424404|553166|746506|1853368|775811|493206|434020|493487|688497|651237|757749|308071|621884|527724|401094|706928|807077|2201527|644087|1082563|576214|644197|741534|598350|550537|596294|637374|789821|610670|467193|1591109|3649381||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||3092313|3570064|2530412|1822044|1637408|1176511|1346128|1020028|1948776|1638644|1038044|846529|2093758|2254446|2279908|1684341|2325049|3171274|4860090|2159736|1929499|1964621|1877948|1921694|1740230|4395589|1997393|1598503|2028493|2476984|2824429|2846949|4536913|2445712|2522141|1975241|1316819|3369674|1731196|2639517|3535887|1844583|1948196|3094897|1963695|5495508|2163486|2755162|2544386|2949012|2362738|2318212|2786086|2782760|5821422|1144947|2146621|1868808|2036162|2540983|1779599|2092232|1871328|1681753|2884051|4730212|2830388|3473755|2296154|6985375|6420313|4617858|6774276|2473908|2414138|4227150|3339125|5152359|6626716|3680531|2916894|4607336|2669265|4271314|3489931|4532187|7762257|2395233|1899599|2325215|6602924|4145216|5206634|3254821|4158479|3298840|4285612|3336369|2230984|3103871|4248217|2944135|2844511|5005260|7461574|16882030|7037046|1169691|1587487|1757781|2222359|1524061|1105529|1591819|1414268|1184645|1754648|2506589|2629409|1950527|1729415|1884484|2610448|2010693|1686891|2307382|1596220|2144092|2524336|1868954|3157544|1825306|1642387|1443484|1718999|1954641|2134018|1642757|1500902|1948826|1731472|3278818|4470968|3650038|2366115|2739487|4039815|2272529|3045860|1229155|1007646|1354958|1036558|2285288|1510869|2584645|3670196|2180562|1579347|1032314|841127|830508|1299581|1712382|1440688|1806037|1887277|1413607|3683785|7145298|4838363|6832354|2108837|4639382|3319426|3778954|1670185|1927923|1631588|1713023|839961|6522475|5685929|3064140|1566888|1057079|1292206|1373136|621945|1030302|1337276|1139803|820521|2577206|8239025|1587289|1817836|976447|711230|1689923|1421952|1723146|1628273|771332|488869|415346|284593|965550|1768354|479692|1161543|512115|901342|714550|1179143|1536430|595959|730954|740813|529351|1428922|256586|509684|633359|411832|666867|415179|658053|837715|625430|475119|630035|1376865|374199|335102|287733|482900|310266|463302|716726|710408|888522|767018|697465|1472415|5401826|39963388|1952031|1802823|1736919|687748
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||2098160|1210111|954884|3544170|3530097|21398840|3879969|2113732|5482093|9840870|17062572|11408064|5257815|6465083|63131608|3771143|2851063|3381727|17423486|26961838|6323452|729906|681271|716256|823796|1506208|1126964|1679062|3805122|2465101|25611412|814707|543470|536415|496422|738584|477500|226422|567309|346578|1161176|241017|304392|341737|233686|238159|229381|1191755|980082|581882|230920|470088|503209|744164|630411|318416|609824|427555|247815|350279|368448|414699|507124|1170226|683725|1596646|2005086|914631|330885|412862|1388261|253234|457895|389441|847340|759627|168027|243433|450947|242525|175764|424421|358538|282779|550540|311428|778092|543156|357239|680635|445555|1263639|758929|915935|2992431|5476705|716223|634159|406884|403354|240212|225265|690066|273217|271390|258669|258769|211973|232820|408415|405224|243112|308647|1019505|477758|985677|604820|881723|654199|550214|309836|636239|607517|403032|257516|446406|381594|534266|479047|971985|779331|734085|349000|325613|275231|511147|484509|443381|504063|801577|874920|1230263|6148653|874143|1621099|472258|633798|1178136|945224|777002|1074169|1495478|1425925|1697816|1684494|1439759|1454314|827204|996180|998383|1448798|4875126|1984689|512512|532637|738565|509208|1367350|839615|2867999|814955|2295914|887819|702560|688269|853299|734095|1172623|1042875|452007|442893|613467|803722|945344|793867|1228745|577298|438400|470189|514270|681585|569595|614199|1106868|6346254|2715743|1487857|1176000|1196386|1259248|2241631|1825792|2583310|1593130|1263838|1118308|1418856|1718437|1963257|1224855|3465546|35159848|901156|1058714|1119792|1758038|2160559|1642585|2354881|693094|705078|683110|2387246|5275134|887229|678299|717168|550444|1290622|979942|520829|638186|938815|1893342|1426288|1264746|4537763|1123041|1644869|4151184|2508765|7412944|2215102|718649|714175|875096|2817352|730204|727775|263552|98243
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||111268|132289|51077|88120|68402|100377|48570|53434|88751|76052|204494|286386|440619|245477|360596|207257|169794|109265|62126|241576|121316|155045|113136|215004|372272|129707|171655|82051|66900|76510|167677|173121|168012|105259|107260|112412|40336|67164|115538|173345|50371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1380640|33763664|6770493|56418000|2560189|1624074|3900056|1253310|1434755|5426564|791387|1090455|1431767|1423607|2920721|1790353|1872578|1906923|1439710|877687|613045|881116|1302300|1512852|960770|2578087|2350906|1320660|1358283|1503004|1577274|2628670|1257632|1718996|4950318|1063714|1102352|778082|1305174|1849746|1103068|1004609|1264918|877451|1211855|964749|1394159|2349011|3293750|889944|1141969|961965|808055|1529660|1469973|1986137|1736109|1663988|1698019|3270796|10612704|3159136|1485169|1279947|1086758|1739662|1660581|1729227|2544728|2252531|4576475|1590106|1932995|2580591|2713878|2984655|1941676|1526604|1999132|2107208|1693676|2356961|1740674|3081935|1661999|3696057|7794496|2006357|2346091|2311830|1982555|4404628|6062786|2192249|2988911|1167535|2576684|11814906|3336368|4818788|2722810|3914330|1293456|2183796|1229556|2448908|3774144|7423434|9225547|3180489|3780396|8234455|2289682|1855074|1180279|2572029|3072489|2092520|2011621|2950173|5432063|5148728|2154148|2959322|1823771|3321285|2083999|4034710|1453019|5858349|3349060|2495756|3821882|3644786|3696356|1462492|1497642|3955073|914604|2056344|1571844|1225097|1161249|1037726|971373|1933578|2072273|1494977|1047362|1413829|749885|509330|3426503|31500|14910|49217|55402|65969|2652|4907|98382|30659|1253
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||5933|2571|8224|36252|25333|5278|13024|36728|14226|19863|38906|24764|60494|12800|44885|9131|22654|47207|57824|32266|41063|60447|126296|1031995|31801200|55434728|1040154|169343|86807|155701|204580|612180|5043564|47028|228439|778034|55274|132214|141587|339113|104899|126881|137379|262587|465971|27637|21771|30028|7663|10176|13871|39792|25745|55953|177145|2206197|15968|6473|13886|80965|9633|18258|6936|25924|18793|43194|28808|168731|480303|68859|13749|7311|4924|5215|5287|11523|16633|1985|7219|3968|7370|25400|16522|34469|13633|26931|27683|6663|8270|8407|12338|26089|18533|22357|13008|23597|17384|11070|13884|18341|33865|18753|70090|457227|20668|24471|6838|7666|14393|7318|21298|6201|10209|45750|7796|10484|8574|21151|29263|15552|9318|31310|46592|28856|21263|12132|15605|13601|11409|16632|17091|10966|13276|30058|78214|182974|52633|53303|112125|55290|80543|465743|886961|40782|32025|24653|25860|21994|35680|27675|32774|128082|95122|107389|150583|260238|85202|37335|43157|42415|60106|102897|45476|63952|74916|249500|168223|1171228|31037|26302|13303|21808|68386|17833|27797|7601|11112|15636|10914|27331|11366|54368|73997|16192|33170|36325|19679|37832|32028|20632|36906|44716|17201|49767|71857|217045|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||2660548|1434806|999919|1666118|1404674|1428969|1825379|725031|2067765|1879637|502995|516381|808627|602367|911837|504374|1087996|1787449|1991282|826244|1340887|2814925|1725183|503881|987655|1413173|2102774|1302357|2435316|852136|1092424|513685|523910|190565|467741|701094|380150|494687|544143|6440613|354953|435293|393033|525794|1074888|540634|569516|1236351|4108537|1458147|4371935|40013904|319241|323804|382967|353979|480465|448352|174988|532082|413747|396739|226300|631052|834171|1230384|444942|434153|327347|306862|250866|188544|300596|182517|125788|323427|149264|196500|474086|351593|253523|210687|598719|211099|683129|278934|392751|441843|200297|477761|268186|1086353|684067|408408|514323|589780|781161|340891|318714|842205|795233|734700|1028669|281889|520955|406195|285729|344912|439628|358361|628429|914649|937676|659459|644757|625340|447504|788034|411100|402617|395898|549699|825395|473198|608699|793498|499951|502492|656011|806064|689508|497442|636280|742406|1179025|1016618|859403|715848|791442|738349|1004474|1456611|4753516|3069497|2030601|2999229|2371257|2678428|3028287|1716686|1776037|1551188|1049727|1869370|2823613|4554855|2200409|1703708|1669253|2034098|1522425|2633798|2299893|3092254|2757762|2091093|2614071|3342424|5464501|3832985|2254924|3533403|2309826|2702093|3709804|2771678|2314587|1680070|1190748|1605674|2223775|2291000|3960099|1217646|1666793|2410951|2716961|5327113|1533734|1941193|2808970|2091944|1742751|2746802|6249828|3959704|5653799|1943857|2546507|3784221|9739038|3774793|3145578|2892769|2849542|5344108|6841479|5400575|3389177|4082200|5584709|8530921|10058971|9139738|14200765|4588448|6450189|5257997|7050766|2174150|3794749|2202839|696052|391795|202024|297642|1098077|104094|207772|536057|844739|1604877|2164500|879574|652606|2474615|687520|1235340|230632|3895143|110408|215787|82760|185990|71671|103019|129789|36921|160677|13408|19611
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||1363688|1337964|1333586|1515802|1449286|2319785|1732731|1072938|1321109|1001178|1492068|2263977|3537600|3324329|7076204|1371440|1223807|1763377|2710265|1733741|1635643|2127830|5629136|3068540|2434104|5542049|6538148|804203|434116|4452816|554514|829572|460273|572602|1229614|900273|576488|401227|557717|847177|223627|209788|147033|383211|185264|254592|266397|243449|433928|489363|469410|386913|418552|223287|604400|525009|502837|563522|640300|465426|554695|1465230|1198911|650187|848385|1099110|2548036|610533|404803|1063221|604592|485790|307852|1105243|528287|2699949|6252077|1132668|1744445|1042767|347642|433381|895488|345799|459604|577590|494899|354307|461346|621974|960472|912817|3954120|1136873|622839|655689|525543|861077|552393|861192|1195792|660839|3115408|2790744|522357|458259|416648|318082|528281|492237|564901|358040|488913|623330|507936|746668|956827|2152686|1989735|552384|402773|410409|749070|635537|861031|594001|730395|773097|879030|1093832|1563632|3210193|1793789|2333534|7667663|4334554|1461708|1517702|931627|1202141|1022271|1822885|3574013|1680444|3512480|1492384|2831439|1635597|2449418|2738323|2120748|1948273|1322801|1676564|2545338|2403919|5158397|2907971|2354336|2164317|1794728|2110158|2635041|4317645|2582724|7313974|2990189|2956107|2254173|5917163|10554373|2111365|1853836|1938360|2578457|3801280|1740115|3151511|1600398|1590496|3068656|3671906|6345039|9322287|2810691|2070716|989300|1477148|1231001|811594|1883547|2504580|2005891|7104092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||1467014|1008499|753674|502061|592883|628254|698124|771658|991850|711142|608844|630107|1190681|1638849|1073372|521672|768525|922566|1091777|590607|537129|643665|478688|649576|830870|843054|1047730|898094|873987|908376|1003210|1356786|1656028|1853619|3200193|1351199|621010|1093595|882301|1176203|890203|1088576|815329|845418|900512|671527|876034|827224|1028360|1221415|823613|1227086|1947673|1776521|3146863|1085830|906644|702644|895567|881423|697375|877762|783054|649405|982412|2204436|1189627|1140124|503920|1091197|765016|997830|1364473|654702|674790|1320495|981216|543146|770039|810193|858154|942652|652323|784288|823206|631973|633601|818939|862733|1184481|1657307|970253|1038749|1036567|972455|1075071|900069|1215746|754204|659926|1085983|911151|1160371|1301720|2179808|2194582|2416678|1880233|597910|598904|897845|764136|895479|986880|958599|803395|1458799|2356395|2065128|1493154|849999|1370032|1453716|1692916|1426016|1670890|1464463|2321126|2373573|1603162|2360219|873617|1547390|1456695|1476482|1489807|1393042|1166455|1064923|1368537|1952925|1568084|2123296|1895596|937965|1092002|1267066|1072687|733204|673303|499673|675357|523752|889559|680831|580936|997591|948315|831616|670340|774833|561977|705427|910805|692357|802188|973148|800052|463843|1192156|659717|756684|605785|424448|471980|504569|348433|395913|423787|464871|523985|757008|1831054|635100|769454|621827|651460|656421|646399|537336|522253|589463|602338|676834|911789|954862|667605|738083|802540|616677|735971|856679|547071|596982|797187|1013060|710947|905150|1133449|1192251|1242863|781545|649984|731892|529270|692444|404968|569837|846667|837566|532095|1518672|1312898|1907586|510264|820351|1031679|731221|658990|637161|525215|755202|1186531|1111876|1076472|786563|1540236|1115073|879235|859844|928213|1047918|971931|1168674|1240297|2580181|1677777|1592523|1554306|1222418|979945
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8504606|6906833|5159301|5750971|6218133|5811512|7472504|10052306|7291577|8202095|31260024|6190947|7829520|13146138|4777348|4658033|4897218|3600748|4650724|9140014|9140189|4623527|5285940|5099599|4514730|4170582|7059167|6187685|5688405|5492792|5624449|4510216|7212784|13616324|7924190|6836604|7139160|6280783|6628499|7905098|6993276|4536381|6792502|4179013|4774384|6205185|8427245|7734202|7555730|4523999|8140414|8270215|10301276|9778281|6290491|8960558|14105727|10951585|10838905|14072726|5983212|9381934|9306018|7586426|5741840|7323649|6450682|7344827|7787626|9508665|12633140|11103614|15894537|7810931|7520781|6839969|5125460|6316293|7248868|6195657|8515766|3770676|3908441|3598643|4314515|4813652|5689544|4812920|2147562|2791809|4295652|4481787|2685500|2912196|3420252|4131484|2083909|1825922|2456813|868891|1371594|1234215|1599204|1536933|1897963|1306503|1790737|2046988|4354323|2310663|1351542|1461996|507997|1106680|1585740|1510568|1820161|1947184|898140|1123116|1221781|1210940|2408100|1669287|1747001|731016|828199|740742|1266213|1390695|1934511|854012|1052254|1454054|1601534|3456688|1605462|1692117|2653334|2751090|1875493|1071706|2191501|1434113|1075438|1034966|1943245|1921345|1317730|1413510|2310004|933026|905815|801965|865776|913672|702609|482029|339274|427831|933767|1372109|1124810|722331|571777|789525|852298|955847|1147852|1172153|1065161|1051003|1302799|920707|719091|1704987|917901|1946674|1352727|990115
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||8939397|1556608|1974958|1713605|1139942|1302350|1104257|1301419|1682049|1441863|956757|793939|2369470|1033469|1132561|928175|981100|1823850|2647721|1642647|1104411|4226503|881966|756427|555633|945606|994175|795811|717461|594719|1914278|873267|867049|816101|1091657|782409|454341|1755146|765973|729180|596375|825453|1493598|798906|615604|555713|624632|815095|718233|866303|501831|735146|1012382|584239|810975|510962|906005|691502|527555|659941|658667|933713|861690|1330092|4532555|1770967|943660|1505189|497149|1039929|1011945|13870736|578512|522329|455371|482069|446284|445593|625618|578293|481789|275459|476031|531686|296757|697074|565821|385715|368331|947813|1520239|584238|707253|360452|694158|967593|377520|605712|321397|595026|676550|991663|595911|769410|1322804|684401|1027901|753140|856701|611218|901973|950278|451129|717652|412286|611150|1237685|1682461|1052257|1168196|1083478|843663|897731|378016|516328|853642|354335|530245|376100|560508|590383|288682|568691|418913|532919|729713|869686|531755|549174|670848|550301|967929|792696|776976|523512|700601|804408|1000811|814810|571680|690271|368795|586619|997085|1463432|991003|677496|570035|443424|541672|508432|833600|765211|1252422|766636|825148|684337|741474|927782|1157704|1065980|930776|587074|1230736|1101214|1718474|1683534|11825382|343088|243530|312845|282348|448005|261724|568046|394819|421910|202982|449809|235285|435918|355580|190438|488552|1819568|722840|454508|458133|348363|273197|408593|467262|336471|364485|400943|427728|342461|414875|869131|849353|591718|596702|679251|298159|448404|884323|332289|450399|586404|704952|1068683|3510154|1047423|798995|1401993|2498349|437757|530706|350822|245841|292627|524643|447250|394103|1749930|228226|331420|333437|285522|391353|363254|449459|800254|1188152|428077|388479|979608|561481|538390|562947|510042
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||80003|86987|61946|67277|106750|69925|122043|73832|223569|241462|103935|85095|203155|92192|75924|54927|62852|155515|218179|139032|110763|123192|68223|54315|110046|116698|71740|50364|80318|85684|277198|120857|127348|129947|146505|94807|66685|186973|53442|52493|54321|171483|176594|96387|67267|88625|229827|84392|55499|59800|37586|75079|182909|117031|56789|89499|74948|51945|173449|70365|48038|104438|76426|70709|181670|257704|66740|49625|27354|70695|44703|63539|105591|81011|61776|56713|54881|77157|89185|78456|83434|43981|41732|65612|75587|64675|115505|65814|81577|64031|248041|109213|88550|91714|74346|97119|95994|121732|107362|94798|97920|86289|196077|116173|123419|139177|109374|73200|127854|96176|175889|99291|81298|144960|106266|195615|120185|155389|81458|275002|58024|154511|160855|143985|228253|161196|173174|203475|144058|129499|149736|99613|136115|98225|149638|188987|255276|169026|150261|122595|104224|161069|323566|208177|156982|106236|147866|175696|183656|167101|242675|332915|256737|593065|451031|176420|248438|208916|247842|328352|172448|345420|353554|267582|313032|282794|305848|326028|208432|284812|241250|271598|199176|465164|265828|337412|249832|281224|347904|169284|220018|276846|393036|144920|220614|186612|238670|259612|245268|349820|209800|277132|214864|133292|309192|281544|108820|95520|118840|172456|142828|100500|77608|171352|142840|194884|139952|135524|246092|194004|118456|114664|148620|208848|224968|274208|387580|362808|114148|93844|37520|96916|110316|93924|66356|48448|92744|211696|170008|77144|51944|85376|92952|142964|120632|231632|225148|184940|298784|104532|167148|377308|146968|236820|164040|77108|226100|150744|111240|143868|92708
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||606528|436432|358851|311967|444155|1794280|305288|647241|1291179|430682|1466229|390768|985640|1515910|526317|148656|1186512|198843|70145|115071|46357|91898|80362|117533|135744|149021|276173|189329|173648|200638|696365|1122166|116380|209136|173454|76392|47160|74238|118432|89175|176359|100934|333154|795348|152710|68703|40669|107824|97460|222766|202963|638545|185817|112921|172457|43657|68921|122771|379834|134040|244366|257825|75475|545846|626176|181445|236041|755091|63859|171149|55961|21347|31481|187758|38498|67622|60846|39046|50037|75953|28801|26457|22894|175787|53301|90549|125973|112135|97228|55504|35371|96378|18011|19225|54730|330259|32050|39768|23025|11372|51540|171257|75938|316604|67622|28145|90327|46240|48395|120504|76426|66332|34292|330469|78859|122763|117136|171180|466676|560256|1439646|1727154|137839|537769|275198|112261|132066|94959|133335|48253|75401|24017|40406|54923|152607|141002|105360|106554|158799|253546|120427|367949|1223472|222827|305976|125681|105489|243593|285274|437934|272479|302667|190492|173877|144719|273592|134359|193364|135910|61242|160453|100188|146894|177175|125501|336127|109338|95818|128496|374456|274215|169096|111991|144473|130773|259477|90698|52091|123162|120806|108184|113854|1023854|248268|324995|161018|292080|1165240|224442|169595|132443|281412|141957|309573|1036183|450479|269553|100930|166987|164919|356082|305441|200628|502937|645018|521578|294586|1173574|124191|294820|347178|91895|54781|203178|95424|99648|252936|100894|207100|249016|41183|233415|68595|67634|24745|39558|76037|32424|36177|22393|73877|41172|39332|44032|58206|110794|367585|196255|75234|115095|216631|257921|102654|241903|169011|185961|286373|172395|127896|160002|127621
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||394968192|566398976|213377904|175666400|199102800|182890304|97825696|271544608|307170816|286444608|215532704|184869904|446284992|1260968576|1244024064|1544347776|689266688|498226816|880740928|296047712|278783616|332825888|281495104|325656000|454273696|518325088|978595776|325123104|326570400|328275584|256273104|353001216|227652608|195021504|289646016|115900600|121583800|106310704|107464200|163674208|239584000|321584096|99866304|196995600|125728600|122215296|149187696|259836608||132367296|172706000|133306096|263640304|359253600|215049696|164817504|131148096|89134704|157688896|228609296|149556800|180280800|262153200|268596288|210121504|182608704|167626592|134779200|128703296|135568800|191077200|288598016|198443392|258317504|194418096|237781792|225842304|268830400|270302304|357903392|182496096|369703008|228382096|150420304|155463296|355449088|155528800|154331600|224884608|49905500|140125104|290071904|371474400|276742496|521587008|486502496|461155712|381730496|220313792|134483808|244055008|310311616|382527712|112235104|360253792|287981600|417629504|334821504|350515200|374548608|355263488|214453792|225857200|536520608|699204800|333588000|288070912|366855808|290647808|335453888|231606400|315493088|498181888|470310496|326530496|364125184|368553216|466624288|521182496|492781504|467796416|554719680|637971328|526476000|260711296|463841504|605288000|528235584|463673088|491592096|496316192|440691712|754496896|1142553856|731222912|876449472|471416704|649025984|982057600||536357088|620322624|603079104|696891904|468025888|568973312|974333504|1205898496|974688512|823497984|559380992|641585472|384410304|597108992|763777472|681219776|1060376192|826368320|825961984|1271919744|1409746048|626231488|396251488|349774784|242608800|324045184|764786432|682680512|1066665792|1527951488|1353746944|699115200|414340416|306623008|485652992|386875808|266354208|396280384|319143008|353264608|345352704|220855808|303415904|363785408|394823808|712250304|549203776|398489696|257265904|199276096|124156200|360509600|280658816|224806896|217643600|216628992|277036704|604233728|892842688|382609600|675792192|508896512|395030112|446172096|1037290624|793681280|399369088|858195584|790845504|280469696|660045312|894511616|1122927360|1307672576|807023616|593916928|514616000|290490304|74167400|305044992|507931712|269059296|242211200|265434496|295269408|491722496|655854976|341950496|114100000|287995808|258955808|185984400|259364608|478196800|406015104|465842592|298399712|252234096|353216512|387266496|374258208
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2368482|869763|4592850|4553011|6020645|7010932|3750806|2594858|2322838|5947937|9745267|7584573|22292464|4524650|4198778|3880634|5834949|16731460|6121931|7603624|7886504|4214215|6821234|6843382|5671718|10093440|11104426|4712942|4226681|4501786|5274160|5068909|3330831|2328807|2411561|3803514|4365818|3816004|4709917|3974831|4284963|5617495|3849066|4319787|13798996|8557230|10255756|6796935|5639594|4778407|5426387|6556563|7432024|2151258|3702215|4902175|3576821|3028341|2421762|3701901|7610036|5773369|12641569|136006400|1229636|1641605|969851|875506|1282247|3544892|2944692|1288833|1003475|1317441|2544145|2424948|1622938|3730582|6727593|||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||2119|447||||||2019|2658||||||3756|708|46966|39877|18059|916202|404994|394786|452966|212703|507912|184806|483064|182142|406605|439710|916771|744573|2194817|3312765|46786032|1127124|3373113|19399876|1133510|1017819|2423967|8251679|4103915|38192916|250863056|1033012|668356|1140074|595306|863212|1720283|1110610|843882|644342|376951|673564|1010361|1472109|1257479|785074|728314|2469274|2341933|1114039|845302|1439098|2017415|1351381|946300|615838|418025|883667|666545|604560|1123963|1918399|12112065|1154418|1358509|2951352|10308530|815107|749117|807942|745944|2383073|451584|1180548|1293259|1762575|1509369|1526139|2319091|2041053|2457076|1320488|1520247|1903145|2905804|7836852|5641315|747929|648156|440871|593742|712449|382621|414033|192862|318207|196604|248151|205365|568806|249365|271643|141675|204969|187909|302977|286806|256860|289968|312585|421925|445491|653247|730356|896838|323504|708951|971117|2470202|5921685|457041|279657|340524|564390|312885|486087|1653118|1621499|1160819|622681|542956|1243130|3811268|646477|670533|2110163|912182|1046820|3378477|187139|240054|254355|300068|264735|238125|315101|552654|534000|348213|268012|395828|631450|487432|503196|791912|841934|543636|1017330|832723|412873|427891|218127|245286|276225|270835|446828|1190589|303338|390996|614728|668923|1395523|470728|592478|396099|445384|450600|1254287|2127743|634433|807136|351828|273010|289423|249672|345436|233890|262544|439916|263813|316840|318404|296016|231222|270832|177696|116569|348327|213134|312824|379886|536704|255513|132964|176245|412281|360542|184852|133909|380810|389165|237053|296457|184159|114482|259584|189313|262813|126876|68948|579152|350152|257854|301359|170613|150838|92171|323534|429555|26839|111519|165454|101062|100722|36322
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1319927|2170735|5060487|35303092|12949589|419484|843458|251179|893346|669400|495549|1103489|834957|42103940|6563387|605833|2147542|2673316|346111|252919|200026|560768|1017957|39443136|78677|90315|101563|69126|173285|210897|1153444|314681|218604|64831|159841|67976|108002|320223|347872|256097|223841|301334|508485|149193|197252|95808|28769|30860|329378|49488|152823|153293|503933|190054|310157|126347|441262|169286|138157|227134|391033|272133|304953|219428|209652|183171|87715|104245|147607|324747|199773|110206|102186|180392|225960|706849|343948|1001343|376430|395401|235869|318781|477506|400782|329730|285330|422147|326245|242780|338557|552317|630726|450541|633500|579481|587448|466397|625723|1048114|394505|557930|973739|551780|469676|768470|691049|1335852|1062218|1036653|989900|1077194|1020494|1379543|2179918|2938007|3824583|3183583|4418391|8618586|13662714|1074614|2940685|593421|432593|285791|425568|241020|147951|625277|1240536|343312|174650|233188|202532|273089|852539|222994|710664|2998638|||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||94040|86065|78493|74380|64442|56649|48516|55000|66455|98236|27914|19215|47037|62098|62739|31601|45802|97546|74920|51132|57433|91256|67484|39630|81870|158689|89567|108413|93836|80898|75889|170567|171390|88497|94748|30258|42574|61694|50796|48556|36073|72176|39980|31831|38350|32063|72050|141424|122552|68899|43230|82688|86180|51364|52097|58394|59408|122307|101424|92172|70746|78574|47063|48280|37644|68229|54908|112610|29515|99825|38639|105616|96552|115881|69974|91720|51027|62317|68235|50096|49253|46789|30591|26805|30305|28302|48574|73262|68807|71025|139229|92335|62493|57347|86389|100670|81992|78070|107229|187563|150838|33411|69183|81462|120455|91623|44654|52158|55559|101669|30019|20516|18939|17976|13752|18877|32845|47947|42725|40534|25187|20417|67898|39835|37532|17849|15342|23783|17135|7096|20225|10981|9541|11622|10188|7933|25558|24290|20701|12285|13493|27598|20999|30196|21493|8587|14321|12828|16096|13289|20424|11563|18575|22941|18530|14376|21713|13749|12826|8038|9486|15056|11662|10046|12719|16059|20649|15712|6258|22599|19882|40997|12710|32875|14151|17947|29730|11524|21428|40817|44398|29245|99331|83219|9356|8977|22360|5708|8407|3966|17744|11837|14681|13697|15557|10704|14859|8484|9894|7162|11844|29865|15051|12365|8243|14676|14165|25150|51125|21594|29274|22195|14312|22602|19258|18476|18089|13491|46903|12869|28660|26587|14185|14227|44520|30153|48580|29308|25747|20344|53913|16929|16956|10498|15171|8852|9646|7316|19908|26529|8805|13662|13730|23961|15409|9315|37987|25009|22110|30601|16207
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||11747239|9197762|11551780|10868579|12225501|5435053|11154843|4293841|5020878|5200909|3227621|2457270|7300805|4009477|5172623|3527809|4453059|7270055|10523257|4168987|5231131|3888331|5589747|3943901|5235817|4830016|6189746|4139393|3976839|4790635|6496545|8531723|6985534|6494440|9302921|7645645|8487574|5725731|8505362|5740823|5520082|3457083|6677377|5819237|6228189|8375908|6320285|9147385|6582477|9449436|7507362|6751235|6859964|5705434|6017659|6505536|6290256|5897185|5574940|7796640|4941511|9559028|7191888|6331600|14426383|11710233|7100488|6393076|5160897|7329603|5748919|5358799|6622654|5021003|3265844|4979236|5402848|4912106|7609947|4704200|4900011|6162946|6164988|5547173|4261690|3508684|4900256|9660423|4668619|3807313|4690822|10983941|6815106|4982688|5124651|5776171|8265102|4891159|5561865|6130193|4873548|4553104|5201115|7526455|14256891|9874243|10545917|8303448|6751718|11774236|13199519|8893720|7039263|8421580|6357395|5634956|8764253|15247265|8719871|7629919|4802795|9909680|17077272|8511629|9645339|9417176|16868742|12631540|13635165|10160596|13075350|5610415|8386492|6546987|7549448|13404107|7842407|9686039|10430327|7932466|8595505|10783755|17473036|24035502|10100203|9121928|10217254|13680917|12258473|11943257|10312264|11765628|7219848|9531225|7049855|9053748|12486747|14200541|15559620|11623511|7548954|9416089|6265782|6684055|6239953|5841405|5362476|3863390|7089390|7419716|4601192|6204105|3672519|5922633|8582344|9156205|7051276|6323739|8711536|6052645|8435644|11424240|11557273|5966911|6638569|5392107|4961657|5965515|13643160|6975502|7767278|5666971|4340982|6950624|9183477|15577179|6791641|7514413|9591625|11359210|12727902|13133844|5242197|7724251|7759525|11540113|4054490|8434339|8990341|9216339|7001291|6634534|6126221|6059325|7547676|4713820|2886598|3791324|5671935|3166133|2664237|5649164|5940997|5086392|3285537|6222857|4888165|4988534|3841699|3869525|4203474|5147605|5305789|4868090|12641598|3842241|4626633|4257736|3044876|5041361|11128200|8025842|4827859|4684546|4881559|6009136|6402993|4418613|7115930|8123936|8440585
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||420263|436542|702550|707214|1342969|645039|449025|390713|535949|677817|704458|522504|1898790|943879|713751|287737|476129|811129|759636|461665|653090|623613|549903|954650|659385|1855527|1509286|445680|535180|1244579|311798|423018|405817|386535|513893|497268|460392|1257092|413595|322708|394308|595892|729167|356346|373013|222945|318765|536664|408255|353727|266561|373505|580756|624208|706750|477514|1480987|2854830|922648|807302|359024|363702|514830|237753|458562|712262|305792|365859|564535|261450|238440|956506|343639|248539|874734|949854|503022|220680|372740|289227|326985|497912|228604|215153|274951|272454|247717|255901|392937|555839|395060|693948|433175|297822|389138|596106|522508|454643|652281|335434|524229|195842|448299|301477|322524|195717|260044|214833|566799|207623|226600|216357|290120|770184|287876|326352|331569|565150|336367|617071|270429|287903|888687|297563|248952|314641|213711|330821|422223|423716|420506|226680|472349|1430521|806634|479328|368456|225648|367297|304117|348756|308902|919939|764770|616077|691110|881229|1728268|1461733|447795|323839|338121|327492|489125|454037|1057893|968938|1483971|1066039|780170|536695|395341|430902|657227|683772|759631|1267369|926491|1218059|28670060|338053|272240|367339|201078|128049|320133|388018|165517|253235|164659|246847|444785|627083|404705|369928|517304|314066|292298|245758|406084|243911|226917|557487|511311|2186189|1305310|433148|304462|336736|393155|462158|287525|476115|336160|187395|313398|310232|1329144|682020|289419|296597|199723|252373|293316|365755|1291114|436263|565758|249605|227192|602022|2044979|540510|838998|345398|940633|415010|682434|1952483|2843885|||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||53934|49722|16103|28765|46158|26382|28320|26871|27841|28505|22888|22125|41936|47415|49388|17937|93455|71043|48642|37776|68659|37212|40782|27122|20217|81342|75361|45706|29256|38282|40738|66010|28772|25942|63701|76200|29505|27556|39137|15758|14371|18107|21308|8506|9175|13290|14256|5572|14402|8005|7488|5635|10452|4734|5828|6684|19143|23307|31095|14525|5166|12699|12948|6546|17474|60828|10149|7074|4259|10891|10355|22184|38403|19417|22042|3945|8110|21221|19814|8927|9573|18858|9748|18846|45195|30055|27001|7319|4773|28427|18674|12158|17401|11232|6552|5393|5701|6477|5085|3005|3334|7505|6176|10872|6739|4846|6290|7990|10170|10965|12253|36550|11225|41613|16444|15209|42605|40016|24734|28102|4436|18720|21931|20697|9000|35571|19463|50863|63612|19923|12587|9744|12502|22856|8950|20849|24958|15510|19000|14842|8704|20870|35817|43592|32607|30361|28282|24463|39873|45707|74313|115383|52565|26808|16414|37018|67973|80647|92341|49144|40782|40512|66200|188736|174657|199151|139436|53785|52943|120289|35494|55929|124268|82899|131516|110295|41639|72077|81999|99573|27482|114744|78568|56290|36217|25763|73244|8628|16372|8700|16034|8200|5847|9684|19601|15697|39455|15550|8422|17277|20144|8243|9565|13874|14276|21443|13835|22876|34704|13703|13974|16983|13185|36379|10118|24880|13820|22708|42065|54008|13150|14557|17644|14443|22497|9536|27431|36200|11627|31879|35752|23894|3804|10617|11731|4562|6788|21081|13072|36351|15378|7150|26542|16709|14430|20356|54734|46839|32081|31109|16390
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||2462600|2065985|2369907|1559973|1491483|2742851|2240590|1705083|3028948|2366074|1631282|3016136|2978780|1752546|3514096|1943777|2985872|3919945|2408010|1641775|1864166|1984886|1757035|1921563|3734461|5083263|2581590|2129166|2369101|2227551|2987939|4430781|3163346|4142856|4588660|3104143|2005011|6181689|7640205|4734946|2457322|2261553|3174266|3763520|4486195|7527014|9406124|6699162|1607739|1151755|1271432|1882437|3258817|1980119|2278980|1729296|2188668|3128956|3683362|1275917|1091290|1478144|952904|415892|1342867|1941087|1242223|941270|367912|1072086|693102|647924|557839|744105|1255653|595086|511984|852358|1365216|656817|1078892|508033|1166104|933516|673886|584111|1100685|1186742|602171|804894|1985838|4801168|2216497|1112832|2653506|1011906|1303801|521222|572328|925989|692644|519998|1107178|1013987|3024848|982727|1090035|635552|1300862|896272|1271449|1011905|320518|606339|491022|337011|750055|515113|436729|642197|610559|797913|712527|796748|751646|607190|616026|792674|766898|964937|938298|514916|1593892|440825|620292|877095|593664|619767|1402798|1104061|1190665|800201|1919874|2974108|1725002|2737434|1731035|3708715|17655736|738922|753004|716910|547479|1116061|1510279|689405|1613305|587417|671422|718323|798382|904717|816970|1095703|679309|885891|1339304|1963591|912905|5230917|715005|859666|532817|1092979|736003|516562|1561828|1871457|1216665|552933|750679|1300382|3419386|1119387|1341958|962647|435038|811802|837949|865524|778169|1105738|796889|1219449|1225771|1689071|1149161|2005801|1033102|1591289|882241|501156|654025|734435|1497342|842099|697892|1778678|4220969|1916209|1564774|1171287|838352|795018|697200|818166|675683|2195119|4054268||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||6645276|13711869|19195706|6230465|9665321|10426172|8870544|5241816|15200189|5241155|3760490|3518755|10939678|6917442|6425858|6368577|12213785|11351546|13253853|19187256|6709084|4611024|6354440|4499763|6827047|9717272|8353151|5224680|10463388|12680938|17196078|13534537|23742122|9381205|15514782|10114760|8843317|57945624|13000283|9573253|9505608|9272821|9842330|16446784|11612581|12043486|14559649|14131668|15626973|20735356|6548989|9608323|10049523|12236118|9162284|5078310|7127436|3880587|6845001|7315732|12822607|16728617|8084699|3289612|6474130|4551999|2662590|2257158|2427863|2934259|3539255|1724475|3395767|4216013|6431559|7447745|960557|2467713|1410848|869188|2287772|791823|1517890|2154394|573742|543235|1082998|689968|631792|1112563|1136131|901988|956161|1931618|3910548|3236746|759534|1351589|738268|633603|874442|1668046|648924|1362239|1087186|1726440|1227135|965031|1651544|709020|1073766|867717|956853|1776165|715280|939988|1163409|1758393|1053595|1632724|648825|1930912|1626273|1120281|800719|875250|734415|1108181|1041687|2299724|2184712|1147788|2559833|2938226|3385539|4791803|3073128|1930757|2120824|1823440|3221669|5811260|14455220|4599841|5635148|5261114|10875937|10140518|3366532|3308910|4374909|4222691|2433434|2547321|2498828|2330770|3859817|2129135|2360388|3355729|4098210|7220489|7294152|15269784|3323298|5095659|2976975|3659146|2137929|3676215|2491378|3156876|2848869|2753044|5350861|2234610|2765293|2257386|2110427|2582815|2799205|2049303|3776584|2248660|2654943|2331950|2765773|2893537|4525935|10019603|2583249|3009142|1986561|3732453|4039710|4684707|6164281|3319102|4746774|5435422|11530516|13261138|5712366|3918153|5207880|5656522|4602958|4231782|6821540|7892747|21462828|24725876|21840492|29410336|6960254|12323242|18759032|7365366|7271839|10652094|4145508|11471596|6446008|10447458|7593325|7369057|18325496|10474671|9235892|11570031|10052638|12016232|14726748|18764900|26851352|12312016|28247548|201245616|19677268|11894793|16238232|69412640|7383804|11155979|19482956|7803477|9585778|9681587|7030629|7713555|5905536
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486750|158355|135992|587200|586330|1249490|681890|654700|958620|670190|367350|623630|520010|1370310|1118170|2083520|3474290|1671080|30393470|472090|2730532|1417076|2302416|485629|550155|390045|400746|556919|673353|285000|608040|505920|781830|848920|991160|1246000|767140|633390|263130|208740|217410|221740|167800|167180|159050|208220|220120|460130|421860|322010|109030|201800|213310|173320|226650|244170|157900|216110|193770|237610|312890|182750|384010|285360|178400|217840|287500|250640|587880|253430|184770|241950|590730|392320|278330|418150|333940|325620|638900|846750|602480|731700|701010|1547310|6168800|1307850|2692940|25009870|571260|355360|286450|334680|513040|803050|389490|802090|395220|818650|700310|537560|514660|552400|354290|480310|507950|343270|467090|393810|400730|279790|724770|449220|364910|215830|411760|408080|442580|446670|509500|426840|675980|511800|445220|664030|4292950|1331590|1504910|1151750|520290|498560|591520|589930|1049910|907050|1401140|1202500|703550|2350360|2701170|2196880|3050510|6191280|5705590|5298170|11032150|6152560|7223000|2473270|2186830|1108030|1310970|1774830|4147900|2249100|3303470|4068960|2090330|1805800|1607100|2205050|2147990|7998840|5962930|4202310|4286360|10218330|105021000|4729990|2316260|1522360|2720170|5971490|21096540|1352430|3642460|4538670|4030110|16972220|14910810|258780|190080
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||1544377|2349458|1776293|1209933|2049278|2350224|2245351|2808973|2675913|6006127|5699904|7607008|1614561|5766290|2369392|1348735|1690662|3056152|2787713|5134049|1309592|2255751|2438637|3807241|3259852|2058028|7073975|27977312|1659369|1475770|756664|839950|981615|765001|1680603|1384543|1182670|6354168|1015103|1448048|1625424|1555438|1190074|1247686|1804357|987236|1064303|1176649|1169577|2096920|1427826|2520144|1596437|1199797|2175108|2145286|2366115|1093857|445709|537906|691436|1277852|537042|716072|729454|916881|1128629|502786|475259|809593|1303699|509146|415375|473264|639671|366034|391963|329605|524542|321063|306067|348536|298785|372203|423104|503259|848423|605903|837806|1495159|5372304|1049242|562964|558125|452629|532800|331073|438123|446806|622484|579008|382945|838660|625994|1714032|601464|392861|214376|728993|459037|313767|526946|413385|547367|421791|512564|803311|1248909|5068245|935559|114231|683971|294574|189963|702711|409801|357965|498310|260227|629805|662874|608187|520513|322025|378068|400379|310943|402741|242174|291850|279258|553874|3088905|801889|445346|315217|494861|383522|529005|427370|571115|676093|453833|518603|352737|439205|707274|453934|364675|428717|649013|747591|265354|362062|233625|409851|307585|528621|440047|1012263|376341|809236|437131|592393|273101|281157|363112|417512|302399|570573|487417|804079|1768182|713159|696857|1026761|641830|696618|446376|810731|627774|634770|488339|841123|1091994|344023|788013|385220|443869|1073593|707387|539165|352238|538970|754815|541512|815327|1127350|2981188|1570860|1403186|1463547|1422644|1691526|3329178||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||508710|398178|443548|196996|225491|314431|379832|275941|345800|558030|410336|212760|1418397|625691|846867|284564|615444|982877|446170|385432|335639|327935|600210|1222461|364394|451809|371738|269149|244987|638765|461142|409536|478594|447255|708541|1455275|2242086|977441|477383|502127|412472|445760|465584|370360|290834|587603|599106|411148|997750|386537|57080|165898|225713|83469|76730|78901|110293|61083|59619|61398|119029|133395|118185|101707|169060|156450|194143|274789|102976|315111|71735|60943|73513|87026|71794|85313|88837|80509|95890|96399|102244|173971|165545|106909|105103|67605|88342|103523|86304|152344|634216|135693|166851|221524|131689|133298|183646|236881|247777|152005|142155|72260|156847|738494|191484|151167|169936|101385|272262|212528|129158|161533|100032|142692|76821|93257|127656|107780|65338|85937|69088|137240|146531|157121|81439|116637|108174|115050|99093|154222|151502|147371|153352|293371|298228|449908|480436|199773|258792|337387|187732|315753|768182|536593|536820|263343|295646|302160|379795|189509|245898|294354|214884|261122|284004|177011|140885|128581|75330|109512|83238|90743|112553|131374|110920|133928|255998|112658|201304|516641|295372|178389|119154|136363|240774|128364|177578|159042|113475|127790|98392|144795|239960|85897|152350|105071|133616|194360|115995|135120|178628|89138|66565|88311|249280|242461|237240|147815|499628|96648|170641|275588|252516|109598|130935|89441|142407|198304|176094|226525|230130|347469|277539|301924|677329|534178|186767|280780|363573|188188|245585|446362|217471|287054|189729|252111|322348|371056|1389298|826690|366320|706904|955173|160102|188412|115127|174867|212501|159185|139361|214784|156926|174951|304454|270279|217327|870175|1443028|958441|126969|72553
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22188|298830|147327|95827|50982|176480|284609|169564|51837|66517|54400|92897|79734|74130|105731|114019|85681|43102|134387|98932|157088|70959|108011|92428|61445|207583|285422|246503|138089|100287|152396|238787|221872|137812|420815|288802|218418|116457|295749|296165|334237|439203|282724|122686|154054|155894|178805|128597|56268|151764|64206|33576|138997|93885|84257|79031|34430|63716|65889|70990|109639|66756|64625|100717|87224|129222|211609|153998|149178|145777|215313|204942|412186|189365|367676|264286|227868|62223|235695|207835|144743|255212|68139|117289|255101|209998|142717|160067|141746|236817|134427|214933|260112|466594|228339|188793|290281|162020|197240|267608|236570|226562|160040|212601|235290|276915|231989|227159|175602|178920|222122|362159|170479|116838|199067|250400|265849|255937|199881|141698|230270|291173|206413|258335|280381|184700|355000|435596|205819|268022|288717|304215|384080|852870|1277519|457520|990031|423956|225168|285781|273300|431161|344675|637821|3464304|1007501|1288364|806005|673753|1154933|1009459|624316|295656|470162|659366|440729|643458|1000717|951115|693781|827713|716713|1044283|824769|812466|1205485|308296|464972|678874|671744|1749404|872471|1116559|566839|804456|915618|1155428|799081|1200607|951091|1437246|1146942|2030136|4845074|1869520|1118636|1866324
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||4664477|5767343|7890794|3121104|1998961|4410851|2985485|2148085|3859082|3981785|3087070|2712292|6474007|3062954|4010572|3802839|4240968|5193141|5113065|2747330|3550764|6728479|2800924|4169106|4922980|12805000|7140569|8463579|4743012|4281471|3331228|4493984|4505928|3949350|5400464|5368107|2903893|7030130|4751482|4392779|6784533|4499894|6315511|2446618|3195287|4022611|2908020|6928823|4664411|27582156|2067866|2649038|3986087|2781995|4212854|3820521|9730640|11500199|6054661|2975787|2450716|3082057|3292317|2200494|4132927|4292612|2118649|4474783|3008629|5545305|3202843|2028766|2011294|2322227|3026120|3347430|3911697|3243477|4003506|2431587|2469992|2605690|4337777|3195711|2780325|1876698|2604828|1939935|1384716|4068268|4417226|4742628|2115395|1537454|2833928|2483952|2844282|3452797|4954837|3090470|7105821|3735000|3166288|3330601|8071458|5321011|5921512|4371613|4699620|2912792|3283491|3169003|2098844|5872302|3866479|5261219|3969538|6920225|3410784|5722224|2528855|7373256|4174708|6973852|2458223|3994687|6992528|2704586|2528642|3789832|5566261|2255023|3090878|2737684|3478454|4438937|6334152|2955204|4371193|3320435|3638477|3459991|6074128|5687255|3846066|4477997|4702857|5638079|10400406|5272441|4645545|6961155|5714316|6738518|7139470|7101774|10734622|10810085|18874136|10480871|9220882|12062038|17576588|16118102|16463012|12116719|13577327|16979910|18492668|33668808|57370464|415649728|4209258|6231835|7097096|10127459|6431655|8302958|13134715|19467698|12068652|13834095|16101981|33543956|5921842|5820174|9906436|8014713|5694462|7033905|5549187|6408357|4378854|15971542|17396812|6092180|10312163|5070349|4525442|4527061|6045180|10583696|6041305|5432116|6736569|4885546|4409177|7030914|9085016|8894401|13392865|15791484|8595360|26213048|17357820|14642127|8576943|15994415|14199882|11840086|16509629|65507252|14292145|19631436|12230805|12004675|11332086|5433761|3488593|5455992|5038284|6740575|5078720|7684779|23521474|4865258|9065416|11848757|10064147|37461872|34717952|68686520|362503424|6543366|2964803|2721103|5843707|5699671|5615922|6389355|2953233
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||0|518478|1770785|251603|858951|3272696|2412673|2096263|772949|747563|658194|854994|1362800|1961088|1755359|2888441|2850302|2575175|2525519|1033322|65245208|277223|516458|480606|448902|758833|630854|473285|1385217|922398|903063|511969|1097355|1342428|773162|860589|1054171|883001|1100093|913187|1448491|5185883|2383732|1806981|2010462|1416575|2309643|6462518|6959700|1994561|2397561|572191|465503|615743|568611|920698|497886|438278|448602|519864|839521|518605|428273|284612|845338|377270|335619|698912|588101|954142|615140|433947|707683|714505|506915|456072|570069|3819053|798456|969174|1033561|594722|429682|559208|525349|542878|1328253|428801|286518|376745|658319|363435|1022437|1671128|1242210|635737|857867|900134|813207|919560|640532|734450|683878|747357|620450|826368|524673|1301018|543865|837755|704829|741813|986691|983542|484871|686407|950748|293319|546482|406814|623849|305103|486875|296736|975433|303614|348564|265369|292777|421031|408224|369099|685375|2361828|595028|676528|895462|878710|1070583|1247384|599191|2773425|334284|324938|403433|1049483|557181|626401|443407|526740|661351|866944|689911|543723|881639|629755|385273|679864|1521948|3446938|789973|2283499|770220|724751|552546|429567|381903|325736|640315|925518|911896|864170|1314634|2722859|3975890|||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||131967|82027|133663|58330|111435|159117|195673|186626|299477|192972|212745|337647|240537|572964|904916|694978|31293144|49036|74324|83481|64588|39019|34715|58798|102879|40878|59357|35149|63216|54157|79397|5190|2242|3062|2861|4430|1052|4084|2954|2613|3488|9841|3584|5600|1889|3697|1746|5896|7531|4277|3840|3236|5680|5198|14361|5687|7484|17886|3723|2566|3033|5768|6433|6754|7916|15225|8250|4807|6501|23478|5196|3297|3292|5342|3946|5918|8233|15652|7665|9295|2552|4358|3779|17125|132320|3325|4360|5584|7193|7686|3171|4770|3159|2912|7157|10187|3991|8340|9899|15874|14427|66642|8981|8841|6165|5420|10261|3157|6745|6634|12818|7913|5869|9653|5894|12852|6347|11977|4028|6370|3988|6461|10459|8232|8653|9861|5678|6724|10241|28896|24151|14030|27678|13516|40806|43367|96968|83946|49421|78291|32699|31758|85148|41917|23694|12926|42107|49909|31329|41522|61035|21698|16953|23116|20698|26671|31382|44633|23913|27110|27240|32532|48242|62097|50262|49601|47515|62169|62947|212098|67508|80670|66640|81607|111433|247340|111846|179542|131266|206372|315117|407970|719037|1257741|2256217|76868|81719|31614|48597|33954|64089|43218|35669|53460|89663|26108|24661|17033|16598|30184|25849|27014|17758|20175|48523|68762|49404|108033|91837|31016|28120|20786|24759|19185|10852|13357|13419|8356|12837|12115|15931|26055|6503|9615|7510|10939|8510|16619|20204|10599|11982|8868|10800|19644|40069|17044|14333|27060|5261|16433|5478|11356|17410|13545|7285|7765|17120|12199|9856|2975|3949
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||1223||||||||7406||||||||||||||||||||||||||||||400|0|0|0|0|245168|6782509|171993|21329|17312|35762|48012|35303|569656|14805|21308|58379|32433|47240|30988|8819|4507|6978|4822|1564|3385|8890|9419|21059|13584|26222|56978|73193|57136|4994|4906|4241|3636|4499|3287|7055|18070|8090|5172|12584|6705|18480|19517|6427|30120|4008|11593|5917|6245|5969|6492|8125|5225|10941|16715|43612|8961|21432|98224|8833|12870|8655|6375|9632|7291|10866|15738|5073|3980|3367|3629|2793|3451|16816|9708|4098|5238|14321|15469|13473|7889|5706|14241|10159|20918|18648|49090|61494|60264|35822|60802|132247|474386|233205|433630|3801865|1603225|5578169|6744|8514|8149|9540|8643|6961|13102|9686|12696|10581|13249|59248|25038|30333|22596|12715|15565|16238|9364|11712|15270|9727|7977|12072|11792|18176|24875|30576|139548|36539|83082|71969|83454|134240|2734|2730|7976|9143|2179|4693|34614|6305|4777|2505|1576|2908|2682|4018|1490|3217|2307|3299|3645|8520|13010|7596|9298|11017|20835|36196|11147|11010|1405|3872|6594|7325|3751|6319|4560|6473|4048|5048|744|1330|784|1675|1131|592|557|614|563|660|1498|897|1094|2398|139973|1194|4806|3140|12672|390949|396|1213|3181|1140|2162
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||604732|745885|809963|336722|362396|463558|421624|497857|603883|400302|382921|357489|936577|417101|265546|240552|330235|386248|596586|290863|398626|225406|344845|380542|225580|309254|291912|165822|177316|235043|300157|263098|263441|338457|497751|349793|275997|267401|285912|191346|162303|134299|213712|178313|294990|454789|252379|320051|270171|329077|424076|444507|310336|283848|274845|358021|309292|211859|239207|263279|304271|297311|243240|169741|365903|390374|304944|425713|309541|226237|204109|362855|237810|300075|214140|335357|332001|279404|448734|260060|385787|254097|350440|255621|385676|309061|451347|529843|336910|474641|798272|2322398|676151|294947|265293|301477|345570|437705|284383|403916|231201|284920|392952|368086|433158|692719|470327|365073|370177|396685|436583|355581|310448|389543|266937|245936|279702|293197|220031|447568|237607|453972|396172|651892|400903|402200|222199|153190|139870|233765|294015|148828|172652|192777|173419|185649|271479|162858|170811|157865|109089|331289|487301|170726|117620|80949|98052|136862|107914|120184|129262|90858|84613|113230|163155|137505|154847|120598|90052|108410|69892|107706|166194|169982|100435|118348|73428|82255|91117|261862|124119|180388|201169|93392|92717|132889|50740|38998|44297|90190|58321|85236|156622|186950|135242|86071|88858|78819|78338|46582|56441|48606|53805|61876|140281|98909|95645|88308|147701|98443|95945|101597|137054|132805|134647|248999|149886|277725|128457|211820|178372|145505|52195|113911|58553|140208|114448|141298|107982|61900|164995|142220|92756|89442|84046|119438|152653|131579|84075|105219|63600|86972|102580|137374|117277|139637|92074|88949|141644|126624|178546|122874|112250|215504|180055|134957|224309|133924|145980|124551|169969
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||1118608|547036|763165|4317986|231162|911972|108673|140137|484446|665977|374351|909632|318906|447918|1576271|498209|662528|1026124|7837617|56621896|2031687|321048|213303|387214|496398|9380589|454419|3943177|649627|2181826|77400048|1847030|186810|29516|36807|343113|87141|64904|75583|145166|139719|53353|76710|234383|89074|381718|228101|490612|458660|505808|92372|198572|17406|9351|10455|9685|25624|24552|17394|11939|17912|23925|9345|17346|16255|14131|6365|15944|9432|11812|16031|16976|20473|15481|15720|32837|16993|42988|178655|32557|41578|9776|10599|18385|20837|21233|20697|39553|29958|210989|8707|32801|103518|2303|2969|5664|4583|6032|3434|4873|7638|7626|3902|4849|3626|6686|8193|61291|7094|30542|30866|9386|9711|17787|7120|13132|14905|17358|23160|15052|6073|28220|25589|58342|140474|3509|9933|16370|3932|5570|8596|5397|16420|15398|26829|16460|10295|9658|33880|5759|3613|7736|13489|2499|1980|2299|2463|1329|2091|1971|2421|3056|2274|5399|14636|17613|2530|1819|2549|2099|2845|2652|2768|1891|1464|2003|1430|2791|1964|4327|2524|3534|3511|5879|6032|2708|4346|6177|3418|1813|1715|1535|2443|3641|2449|5078|2100|1600|657|368|448|893|607|2717|1090|885|997|585|1121|1027|1193|1012|1115|1005|903|1233|9383|696|642|625|1118|1600|1477|3718|2151|1703|925|2829|1607|347|450|1069|778|1837|688|672|938|983|399|583|574|676|261|338|292|230|495|344|413|432|312|444|293|290|328|248|486|435|607|812|1035
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||204705|182510|185339|112695|123371|311284|618790|606676|716257|656438|393716|604228|1484498|630614|307299|254754|199235|216735|392221|270990|382500|344965|445739|152236|206690|226173|105678|7926|56734|14413|106719|40542|24226|31194|23405|57534|58923|206509|73075|89977|25962|38970|77923|875086|60049|52427|63324|74315|25535|49948|29784|53445|158868|82856|81768|138886|98972|171487|198997|226303|199709|219811|321976|1100646|695962|3164291|232748|136683|94074|97641|87394|90108|54517|72003|79866|80110|141079|46787|83158|80645|51380|34343|88136|55660|68902|109366|52828|70103|62540|77279|166443|134506|58904|25815|65023|44194|59796|165163|44964|62031|33220|10150|29481|38869|20735|41637|85043|17395|11572|16557|26044|33496|8562|9993|25208|13473|10930|8810|9631|7094|4642|10166|7306|3215|16345|12238|9756|6458|12063|9250|25196|13507|12653|12780|29508|16298|71809|60422|16641|14408|44833|50250|132720|27329|33979|20459|41187|86338|66718|44197|26857|29138|14032|27410|28125|21116|19463|11733|23932|12035|12779|22603|24691|26533|15174|24462|19686|29938|41884|77757|25446|12580|26875|12746|16772|11215|8338|16080|13995|10370|20845|16835|23750|71458|166886|65982|12303|9942|4627|7860|8575|21262|13694|18407|111217|59398|41049|23923|13866|31317|37006|47440|60504|29356|66894|226173|||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||159984|204511|147319|96948|116139|122950|136429|101851|198143|185722|272099|386899|409581|275868|750426|432884|204846|440513|145707|124168|131103|216951|165937|279621|230782|202438|156451|187986|158729|224372|259346|177336|103002|80406|140125|227510|118628|168886|253939|157923|197330|87310|115302|87775|147073|236323|311831|346744|222965|216864|191291|229710|218415|227223|325777|150357|237424|327041|140163|138504|171991|116008|157113|344939|234574|383152|224845|364276|275029|403571|273106|301750|353194|299372|426750|293849|132470|97058|181223|136798|133733|164352|307414|222899|142942|255849|266699|213992|103656|196548|251590|262759|270992|174622|251490|376629|141393|508044|302971|223134|368258|109481|302029|294039|444996|255559|238280|229551|306974|221053|388025|415001|455002|218103|175572|427205|422992|649936|280990|302127|169720|498617|733917|284984|477856|378764|485438|508911|378121|839448|1191768|387567|483805|640396|546488|896902|829294|371947|741646|504100|639483|986944|2483599|1474593|1156030|1175758|862772|1071308|1835510|1142847|1210174|1067362|955613|1392649|1480433|1514833|2969597|2071484|2667175|1687235|1257370|1906907|1742379|2108545|2834224|1458450|2285091|2302857|3885853|1175271|1147522|1828058|4924070|1663302|1511055|1191309|1271347|770723|876300|1232829|1642585|1195257|1011467|722000|834751|2012660|1979172|2158181|1114790|1183030|1317738|1500472|1512488|1758070|3283793|2470860|5053213|3463004|2540690|3910654|2423321|2186325|3216949|6980894|6063676|20051276|5339246|3114776|3663810|4251400|11424983|4538978|3217331|4917054|6393087|6271250|4192871|5637220|6319342|8333874|19626622|2658743|3737839|3178291|3004176|2952322|653595|321707|677612|559856|442709|1261428|1218661|3905935|2443602|113202|44022|53094|82944|33412|57437|28732|18648|39350|74865|170553|8712|52576|59519|118683|24194
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||84370|123947|87839|63936|121630|169461|127040|96288|112871|75903|64717|65857|174943|81713|74456|61589|99522|103559|201148|87204|142975|115652|92397|100932|91951|125083|122038|46670|35340|40510|77964|93021|146359|112555|65851|58125|64244|216027|60613|68855|58619|64359|139118|88569|89037|79959|101374|192391|123250|107282|187040|214732|189023|149806|162023|184939|129911|151349|62875|35608|33291|68292|56701|33576|64234|78220|55878|55903|33093|68616|60712|38095|46314|46819|42503|50574|87449|53841|70502|58419|79301|42955|40547|25752|85164|110836|41874|79843|38433|65930|81066|44309|49920|40949|22843|21720|12394|20334|24041|21189|44947|22528|22109|21068|72823|184820|32256|24251|69523|31821|31380|28688|35664|90641|19490|27078|21274|65738|70420|16771|6692|23233|27173|23338|47001|37190|24335|23638|27059|26254|26453|13934|20018|17943|20093|22637|18363|29462|42391|28104|20628|32936|105603|83809|39276|31546|36063|50612|44999|59110|64935|47305|47433|56583|56342|83667|78422|96018|98901|49416|72168|75524|84899|55599|67160|69286|32273|41359|100297|130866|61723|62012|60103|46548|35535|37006|60012|26577|18635|36217|32331|106630|159112|40907|30682|30171|28660|25689|27433|30247|32478|34811|18933|30879|146393|57468|78637|63807|34738|52119|28932|48315|36069|24489|44487|57075|75661|55922|58728|44707|60492|56231|24392|38921|55593|100588|37662|39414|70496|33378|25936|57042|52286|56688|39444|46859|54230|50304|48862|40404|75008|60749|38557|42105|64275|57569|67442|24887|32010|31274|48845|72776|54994|86868|62100|69803|336181|78710|54580|85486|37275
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||592280|103080|86493|2930|1348|80621|13955|195532|52533|24989|266920|132046|2304550|82123|138604|4415|431319|317635|601911|3902264|39104|505853|162020|290110|649520|2082042|1417052|68168|104923|78437|59562|131480|77420|158611|339061|105865|59683|226291|133885|29111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7967601|95709504|556476224|60205668|11652673|34321024|12016434|13703254|4959629|4077117|2713851|2785888|2351027|3098900|3589125|4606999|4842039|2511954|2570310|3939841|4515451|4374792|5701556|4682682|4154398|4194689|4891044|7216761|5479649|3190867|2153404|3540311|2521168|2517048|3159584|3699863|3595484|2655270|1788851|3937000|5839239|8299848|3787394|3597618|3981677|4353836|2852676|3672614|5588345|2681206|5477571|4054580|5672064|7437423|14165613|4662768|4513903|3697361|3688916|4739057|10543469|9359429|5654083|3270048|4512497|9729940|6774602|5081030|5056973|6228014|4396734|6520673|3364479|2467921|4230201|3723477|3941664|2565362|1897267|3276924|4359802|3987277|2700080|2909117|3388644|2493811|2806704|6751758|7038871|4652000|2886880|5945864|5648524|7675109|2387447|3131147|3628625|4152773|3323999|3225827|4697224|4025695|3209868|1886773|2030107|2815565|5881229|3410525|3399950|4102973|3359717|3782730|9739317|4564802|4260641|4639616|2725955|4107429|5735834|12041873|3993115|3510224|3735992|4720300|3465865|5252833|5949176|13881368|6261026|6374829|6507292|16726923|8110059|4938410|4541675|5713899|6196324|3190292|3009798|6240740|5767822|6183340|8398015|7421122|3473174|5996642|4399951|3458421|7542438|8393330|5966423|5242928|6999070|6160619|5032179|10639177|12751903|12484371|17673468|4999924|13101629|12175720|15413653|85253648|11255004|6263238|18092132|10989763|5837942
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1804912|4804150|1547054|934535|925786|1752564|1544275|1160521|1559460|1383121|1939875|2311920|4172694|16431466|1274251|1201250|1556437|2057150|1488699|3686706|4421040|2477168|1933040|1608288|2297539|3224724|3343657|2167325|1852055|3136872|2916849|2356209|3180069|4318106|5505543|6523681|10487672|10570111|11748680|19926496|9828542|7872344|6264349|3748803|6443035|2512203|2884883|2927193|2142034|1713691|2236957|1401689|1478542|1411608|1335649|1383952|1900573|1920407|1593161|1614495|2192646|2183456|4604719|4091426|463844|763188|965764|415530|369727|784114|741237|626330|2124082|605681|558578|737385|494125
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402562|133655|250107|140015|1610521|1675377|1761281|979169|2067196|1520018|2247020|15125908|896783|337791|325132|198817|530390|444466|675953|431576|793844|233704|283151|262898|233848|202944|213680|181467|172640|262058|403489|819577|322839|294656|301322|304310|266343|427166|600038|396363|540333|512759|569445|1057016|820743|494038|333872|404421|498720|648771|275840|338866|321784|358651|463357|471079|732682|1209542|350232|333260|681312|773187|669040|3498093|3259533|376733|426825|352202|554522|322102|792614|490341|663419|324279|556902|563825|407323|352143|297091|334230|385497|885455|960304|1089430|686395|1244586|1665542|1838881|4144218|5849609|231350|420947|382168|446423|758460|2384426|989293|579897|1019843|423588|529983|292040|420152|337367|161028|327663|205499|295507|451430|802046|328534|271396|184443|171461|2283183|151586|89390|146374|230569|508037|148208|145276|443702|834234|1252417|402575|206481|48918|50694|71410|97630|6201|18884|30838|49061|31523|10457|30614|33288|54118|92554|43283|16627|43302|66939|82886|104842|194832|394412|130552|83802|103887
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||2460830|2989271|3170736|2907221|1680952|2894133|3059095|1893634|3003971|1964743|947009|808223|2893486|2471931|1325940|1355376|2102425|3096011|1676210|1317282|1045521|1536890|1560829|2197351|1679032|3414930|1353265|1225962|2153968|2012897|3000027|1950121|2680066|4598550|4182007|3824522|1894360|6098890|9820524|2905208|3704606|2274572|1852763|1783093|2018193|2243787|2080600|1787224|1855271|2979503|1759547|3124705|4764763|1869336|2578414|1233085|2813616|1962902|2514092|2608843|3563703|5270430|2416658|1951773|6647720|4727815|2741577|2843131|1885479|3443874|1911712|3025980|1660919|1667518|1630172|1957749|1989504|2676083|7645961|2744840|1293004|1563919|1644917|2047081|3079630|2950982|5941879|2196330|928610|2700627|2570547|4700125|1814612|1155102|2051772|1768460|1974314|2341135|2293052|3365293|10702394|1195341|1048949|854982|2356955|1591997|886567|1005958|1079288|1311054|1673803|2461319|1303556|2639912|879760|836081|1091686|3195109|1419465|2289783|593617|1499414|2629717|1201672|1852620|1371636|3684251|2561211|1629515|1533321|3884744|1152622|1245055|1437850|877938|4117875|1904404|651022|709295|718630|674582|768472|2748249|1397828|944045|1002131|1456920|1204589|1344562|999521|620404|557768|530280|837326|604117|487846|1086169|1166683|839812|872945|907986|1378671|672927|1620638|546963|786521|424944|398944|460801|771158|621703|1054100|432676|875696|803392|444037|903990|905660|708134|1773329|4286651|1395199|812368|362075|640813|390417|195833|254445|504193|579724|218789|338113|308864|209978|759020|469419|469713|439417|467830|334055|403726|266651|287236|284757|298945|513100|840502|454804|899848|768269|1026428|585683|597899|786234|416415|520150|411433|981624|1156148|1500400|785594|4318803|575546|333596|226645|309619|329913|257122|325272|252119|249541|214079|332970|236908|413244|650909|405012|281836|210641|434054|581094|275710|207397|239829|187124|278639|629382|605121|435342|1210575|473515
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||146||2219|2701||||8721|||1316|1204|718|1384|1407|||3398|603||115|2362|296|244|626|3347||1571|752|558|199|1195|238|999|4073||6042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232491|44993|216409|2189768|42461|43090|41701|8389|8792|13128|36212|20475|25206|108870|23270|48404|53461|186956|96327|134853|117726|213022|2721242|3012286|7570|11439|5824|35710|12049|31360|11732|10245|39551|22933|84933|15196|17193|16312|8697|23159|6403|7824|14204|9003|9218|20280|20167|53120|208078|19630|33933|18291|21026|31770|44431|23044|24714|24523|29500|34494|46415|35354|52147|18152|30020|14396|16271|22761|24859|42767|49018|18586|33866|74543|29037|39509|20887|41451|19334|48532|31815|31290|43422|25888|25215|21295|42375|31178|83465|45822|37000|39803|30650|41428|31995|37816|43563|71154|44504|65170|91126|44860|38629|27113|41771|41034|65898|81290|87939|158493|187845|41113|45778|54444|84265|91938|130163|159522|112312|193199|181376|648689|247411|217833|230416|224261|1522873|705688|6481602|71259|60285|44773|70596|51046|57152|72770|49020|84876|39080|94861|129891|94519|112695|98313|98943|133446|174526|142315|123946|168638|290121|222189|740596|779222|97196|77631|61954
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||243818|183112|249482|154822|196601|206749|233247|178132|238920|249693|189746|155886|435723|188177|205235|161333|173149|384722|388985|185505|349102|173097|274509|159647|172494|322712|153541|137367|270965|159457|171732|245493|385602|577854|660931|237472|129752|329719|408214|143303|134001|123458|154915|276100|165820|220495|226391|284018|250696|211287|129321|256738|343948|154133|181270|125851|288302|379360|358264|544372|166231|196706|253399|267041|341728|473032|254746|241228|120091|374570|411122|540328|405634|221334|218016|279258|260402|274035|531095|233029|224729|316935|254331|259558|252343|526923|336255|236728|309974|394514|505361|553368|580077|320111|516539|656360|653857|981208|814598|514880|788991|734737|961715|891027|1757664|522401|348794|258171|205387|306422|553975|370792|133935|211240|253834|250881|303218|521937|216497|286006|197546|398615|392163|499611|490477|345679|330226|289011|429918|519922|621987|277744|404468|265858|453136|674421|292178|271021|348514|222418|203797|236990|690779|503487|220488|177584|342952|392914|450865|357719|379339|225113|201041|269795|290548|171283|310419|248106|272705|206487|253292|343001|319382|499837|522876|304262|318537|273801|457377|1039991|312651|666274|525262|910227|418924|511983|621982|514470|515723|575643|944352|1276750|7076425|2070331|2469245|800171|1105300|1488960|1650111|1680402|2789940|4172911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||299548|259758|272501|251964|153131|397742|299296|154792|123462|251238|281302|223704|359352|178754|144619|67861|85302|112183|140959|135041|77042|89951|70720|122320|152876|207265|110692|88631|117424|107029|101346|188574|147486|174474|220556|189422|185051|293603|225695|226037|204575|85725|87930|82452|75811|138831|188523|355944|389673|116931|65085|165106|197944|138021|185842|102660|143564|116162|193076|255830|113281|217198|351518|174950|287369|439707|200288|82928|49513|103406|77114|133421|132655|100297|110993|177128|177160|167651|348450|410970|173058|163382|172638|234782|448620|226524|189020|280957|238302|253535|1539261|265978|245209|154645|172772|222660|192848|221063|317696|341216|283019|237548|297456|330549|160332|226568|119090|136148|162247|172293|184489|202704|168094|274698|185081|217431|194401|251766|320629|182572|115221|225581|298942|264298|289696|389011|346258|343185|332026|516848|518505|497273|286341|343364|692919|523439|328242|282403|315034|283020|430326|547689|1781482|727610|814052|308783|449163|454463|378425|462158|500858|528160|426010|413888|558955|1275364|679520|289374|190288|451213|335599|206244|241511|264510|246596|263999|210209|189876|211870|301466|328928|292276|151966|192385|132407|175795|216779|243247|225507|276500|333607|265082|672492|329614|211825|108519|120799|167277|161123|120160|208292|169516|227809|360694|311258|269599|365178|444174|236519|155968|134505|150128|280352|284224|416126|247024|226845|246160|396291|238549|162298|203923|129770|167980|181876|241993|166926|167060|257269|172774|136541|290236|327268|191486|146561|193659|303766|181008|245093|217673|200687|417758|295051|315073|487005|403084|525984|326256|311682|201481|239737|341934|374000|353001|233865|186515|407551|326713|422235|378243|420472
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||6220702|7019952|7052392|2325084|3180944|3251304|4290518|3403076|2865997|1959284|1954577|1348341|5051882|2962674|2136020|2475100|2557522|2622249|3771624|1684464|2513511|2358564|2298529|2076189|1936530|2723523|2065219|2087340|2085418|1606431|2541028|3838242|2596173|2887581|2862034|1996341|1693686|2472811|1616913|1944145|2041951|2345042|2030989|2248754|3098449|2301328|2254910|2525735|2213445|3399915|3512824|6541300|8327860|2203993|2507202|1354111|1558415|1398628|1313190|1462645|1556253|2334080|1248260|1096324|2092335|5849793|1192332|816864|475110|737571|1130015|778904|761021|1041028|790119|1070048|1033746|1015433|1974397|939964|838496|604762|705799|824979|730230|760084|912249|1400391|634561|708207|898001|1430039|939705|1175437|850561|1065352|1049448|1625360|849564|971185|798639|975994|1096920|1377193|2458150|1552749|1974807|949457|929986|875526|1445493|1077544|846404|1106325|698862|551875|703939|2070809|978542|1348219|563132|904555|1062830|1206204|1045447|1103760|1040954|942988|1306824|1956840|2037084|787675|1263260|1867259|1124398|1266653|832599|1103109|688175|1116811|1174438|1261616|2825417|2353521|1655119|1885680|1821956|1627042|2064526|970234|845920|754974|634578|877074|1662202|1588438|1972234|6349554|1039264|1470832|692152|746678|717350|723560|405968|855030|932348|750590|227652|457342|467034|910638|589062|451464|425230|655528|1470050|1002138|573088|624126|727428|483222|601358|272288|310266|633540|403566|246514|324746|338232|480790|378004|340256|771652|1501166|472798|379840|329920|715122|353294|408060|797422|523444|329860|292632|322018|392108|323446|343458|349398|895442|1154554|414568|478756|723766|436468|398292|493150|953500|375586|313650|500228|716146|1260664|853942|946046|1665268|26151770|192304|478166|311832|531272|129858|155188|229642|279442|371764|128652|369754|399046|545914|622884|330076|387990|309038|260049|837293|285875|506219|405517|193264
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||3163745|2046194|2533398|2218810|3169814|3341247|4308900|3072900|4517500|3281200|3217100|3382700|6280600|5254800|3962500|2629400|4484800|5705800|3276200|2388800|1805400|1952600|1975700|2570200|2635500|3551600|3128700|1529700|3332400|2394800|2346700|2970900|3731400|4394700|5504100|4463700|3597200|23082200|3021500|3287800|3814000|4363200|5067800|6034800|8269800|6046200|6332400|10978600|12577800|23986700|11459500|16756000|7306700|6541100|2045600|1884500|2828100|1880000|1714100|1466100|1449500|1738200|2125500|5726000|1504900|1115600|1225200|1393700|1418800|1288100|1769700|1592100|1048800|1545100|1830100|1273900|3030500|1758200|1719600|2671200|2220100|1861600|3468000|2345900|1661600|3180100|4866600|6400800|3979200|15881600|2957700|2216900|3204300|2583700|9136600|1706000|1660400|1710800|1943300|976700|1094400|1038100|1593000|1445300|1465500|1743400|1538500|1209800|2031000|2400300|2160900|2285300|5202600|3537700|2711000|3076900|2491500|2474300|3463000|1480800|1236300|1693400|2743700|2074800|4426800|1750900|2237200|1405800|1442400|2855400|1862000|2041400|1626900|3824400|4283400|4858300|3069100|3626600|4131100|3091900|2930200|6016100|21667900|7011000|11337900|3574600|6809000|5038200|7819200|6739400|12910300|11348200|4801400|7687100|8769200|9702500|13239900|9971900|9207100|7360900|9796400|15669600|9677900|10397300|9856000|9195700|13327500|20060200|11028900|14472800|13414100|20243900|11048800|17369600|17922900|14710800|16876000|17215900|19766500|13145400|23181000|21798700|37024800|24451800|47062700|30192600|23015200|30324200|57186500|77063200|81657296|142802496|63448400|131598400|260772896|69236304|200994800|80867400|30509400|78874704|72809904|66601900|86697800|26212800|31381700|24594000|29836300|56703400|35795100|106716304|57636900|67141504|39103600|111989296|323563808|344479296|142655808|110213600|85462704|35170300|40096600|59728200|43888000|2598000|1187300|593100|1235700|370500|725200|1018300|625900|631300|829200|1052400|2789200|737000|2500400|2540600|1833400|3668500|5457500|5932300|4916600|9924400|1505400|1509800|6025400|2704900|2757800|5129700|2774700
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||903585|1385971|395637|521942|416833|308076|552416|443386|288469|291900|232515|329590|435298|400676|375553|417083|534741|759779|421574|296826|344659|248044|432488|479698|356515|664316|399184|364796|508086|379326|414478|516612|535543|518370|538333|501484|319121|607685|481754|344283|291488|324957|300366|322716|448307|352623|195895|244827|262049|401063|259004|273805|339223|457934|266343|130325|339434|205573|243648|232189|154047|267219|203507|195345|262291|433492|268647|143909|73154|164255|152876|108974|87103|132654|135375|130327|82435|107518|119408|98463|150106|156748|202542|222837|114701|96072|197748|124431|97167|174645|160930|172186|198664|104226|92922|135070|163169|187039|168055|154449|249265|206524|254529|490842|377478|223123|82373|65597|80891|88595|129219|72578|172563|179419|86953|131199|118083|183365|180733|106268|45743|128531|201312|137264|127791|119545|121180|174905|191342|190852|306368|156558|346184|206743|267298|257149|221849|165037|144541|178838|127114|260856|413218|323258|230375|192706|299971|306960|227424|265502|208336|533879|281941|268363|245703|315417|295789|193496|132920|217906|176291|191619|152011|151935|107498|116817|122822|142059|92758|382560|131510|152868|114639|174021|124333|122575|191645|145730|127183|209760|253224|169915|431486|131236|86343|124690|193813|68589|112239|86466|114636|113809|101878|123077|245617|219948|116961|66782|122617|132401|184345|184016|211911|145637|183554|200621|210817|253019|410085|268895|227662|162574|120039|146357|130237|251821|188366|155480|246751|202584|154764|306327|181187|193847|112561|169268|369403|384114|332896|283774|246656|194180|306118|478821|261090|179768|224566|215739|226517|211011|183774|186503|196807|248993|309822|249772|382599|247019|288903|305424|206595
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||195384|300896|241699|106240|127810|222031|179970|213174|183420|124788|149038|119146|202245|228904|263853|142662|190836|273095|470551|393517|126718|82256|105513|270719|220667|205142|123321|88920|155596|217600|193641|330984|296099|189688|241595|168925|172115|571554|206841|106060|215771|280031|226358|293824|248359|479974|98612|112686|88516|78643|191174|90474|122835|137995|172959|140437|204095|88750|112193|110956|85622|136584|262581|236620|313117|399321|316989|460767|288941|248732|272821|514490|104896|171461|191706|177375|246808|158859|378047|353389|152860|83111|199166|184301|189004|89251|108915|114916|135468|122411|169084|194862|193580|225123|179206|261539|204555|369581|174735|73439|188857|200470|134760|117195|114477|101291|96932|162698|118509|140294|224127|94051|149575|284029|200621|107612|285747|155753|126035|95275|89200|170201|267338|314543|288694|333422|136224|121737|205474|77557|95449|65110|75334|105452|120073|99613|227399|78929|86531|97764|53377|71830|96376|172209|80479|132856|144949|130257|191688|214063|114550|135141|68688|133534|127616|134335|173092|264065|332381|114398|138717|155393|169322|226475|188708|415531|373915|244676|235507|296353|271035|220830|178259|217006|309938|802769|181634|191182|208386|149644|205843|207008|201237|151832|203497|242043|256895|245581|825106|406383|461423|365142|460739|243009|457162|369080|272802|314074|449889|532641|490552|714805|467472|366771|373391|542817|547420|379016|249552|220308|436179|280114|236031|148204|204817|264263|156616|175537|241903|109443|87880|200549|223251|191146|112413|266478|220182|217940|211828|73279|67414|113923|147465|210640|215951|129806|155785|117047|148291|106436|154192|370903|144674|149010|171563|81091|158739|181747|207100|156836|127681
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||325907|110752|165936|141863|167240|56778|90471|188632|141979|76039|139130|505724|111433|321244|60063|195156|78618|103681|85010|94585|78741|96077|95976|74788|232558|105281|104973|65851|90475|67920|86733|92443|116294|80644|114810|250804|800719|268202|344738|148270|150593|175414|173625|221602|111033|126539|160525|213309|167388|252026|301476|220985|175387|145845|164490|154666|230976|108690|93128|447190|139961|121914|187714|448488|185747|126377|87974|589010|121037|184987|101180|147217|155723|133629|119966|99397|143727|91084|157752|153363|144537|135507|254050|170597|129054|114751|109482|116707|290519|209311|144695|134981|194338|183810|226276|263809|364917|201484|270755|524753|273025|213598|334507|260525|288901|166559|233767|199568|162046|205097|87612|110982|94918|77029|151437|403218|82820|207723|108107|102775|101230|196075|118177|56817|74446|96318|163791|180367|481806|163079|83252|120109|100535|117796|194097|146463|175019|140800|231810|299615|759530|365724|198441|113418|258384|201492|260065|232933|197944|150784|108792|127847|211211|241538|290690|278204|458414|395349|175890|241055|169632|206877|162721|120645|191837|128614|124519|231646|145857|149507|109493|175571|190148|283495|125402|111386|134380|141823|128310|196226|287772|137497|236000|206306|180966|177886|139144|205634|166671|273054|212843|296909|719840|432607|390401|367512|640229
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||3659453|3981754|4238025|3685389|2569464|3786909|7074607|4132673|7101042|10397586|3004845|1746754|6354635|5253597|3307158|3115066|5428770|5477221|7067023|12045854|8779924|3642047|6663966|3713618|5025274|4933600|6776528|2740396|4322427|3441747|5662624|2485041|3787622|1814596|1868414|2561697|1421261|2489948|2450903|2281633|2157909|1984098|2392900|2375158|3913947|3295382|2522049|5574867|7550300|2246675|1696197|1841334|5396232|1515482|1764506|1002568|1755457|2022083|3485598|1122022|1547198|1873779|1618144|1693148|2881946|3212804|2919538|3465690|3727346|21887300|3218374|3065080|2351030|1837767|2147806|1944326|2122979|2317202|3188888|2715672|2295083|1447049|1876351|2559142|2136831|3932534|2441310|4233127|4629987|8281545|9454103|3260781|1439260|709931|1609674|3260780|1400145|1130452|2255786|1103326|2308733|1130298|1397714|919065|1125512|1182020|1007536|1048866|745225|886593|995178|1578000|1043185|1048572|1299524|1163089|716757|842945|1181007|1128306|744007|1733977|1843595|874774|604549|561668|660788|743192|630057|1206152|794204|672540|1044648|1240987|2282494|10985169|2403871|1170952|2349175|1082743|1795632|1551753|6089537|1733448|2100998|1726454|1609942|2167616|1864577|1361434|1731748|2406563|1014096|1148527|3028880|2327267|1349568|1917622|2046208|515013|433501|633342|657902|1050366|752333|659562|690732|1154516|757091|1090017|925404|995118|633447|859649|1046545|1852678|1380305|776330|640386|865132|1053575|789249|1051275|3752558|646404|577111|1070024|1198051|1169027|1047233|1144824|841538|1400762|1485040|3012674|1477185|1659249|992257|1093935|2308297|4915642|1126143|1285664|1691615|4104880|1978862|2321597|2985298|3457204|7222072|21053978|6135325|7895253|4247110|16688637|2634182|1804307|1995901|2305097|1452110|3527290|1406377|1410766|1775383|2335350|2468986|823993|1009650|1161601|702467|989619|1539825|2691779|7154460|1580559|1526217|3668402|1904621|2685093|2305008|2430439|4666298|903796|1220038|2803602|1096871|1310372|931523|1311288|1197986|664860
02249|1174986|/equities/sera-prognostics|R2000GROWTH||441186|529749|350106|630106|1320838|633805|360242|298824|510280|655852|1110185|370813|625046|475976|417473|198399|295904|424198|759810|329089|164143|214109|271203|1122707|662389|655062|367711|219895|363322|408626|272096|820252|604569|534560|813451|781930|543327|5224347|728377|593068|404546|599927|556339|847952|906069|492708|311405|462228|1428669|636583|2117999|1321374|589876|697793|1018161|1095295|1058694|1350925|1294250|1517246|639298|1844310|735196|976329|3344734|2941331|84550112|91216|45789|36735|69750|31260|51174|55122|142645|136119|329346|765910|350939|245567|225170|43111|250899|197635|209445|110350|111852|81235|112181|141766|184063|307838|66116|68095|69518|94154|162384|85830|138999|234058|138994|121383|423974|430178|669772|605011|1136025|1794265|79607648|153138|22645|35457|9466|14812|170557|341581|331963|134222|81766|91642|88075|191195|121003|270421|96031|361359|75667|19706|122490|142373|304486|286044|129517|78166|111057|282617|90192|132348|116547|657652|350659|1271221|1165420|609067|814691|692328|1028617|625251|524911|370531|382711|662982|396726|290641|183555|398820|504968|181298|188946|122389|151435|443891|278510|239232|173499|299071|199265|240419|127714|193297|58858|108803|65909|110283|111243|100104|129491|135612|123878|397596|235537|439858|654056|243479|535341|361361|489156|477521|433351|333414|848974|3856630|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||5255560|4649505|1508799|1905880|1836254|2214818|1809080|1985000|2819020|1953710|3529210|1929090|3284630|2424870|6134620|1502930|1727630|2152660|4220900|2010250|1757330|2221780|2377910|3461000|2379670|2435460|2148780|1178050|1205010|1960250|2293030|3692860|2658400|2621300|2420210|1948630|2477090|14171520|1909540|1894520|2031560|2523280|2645000|2955360|3755370|2091880|2788340|3727940|5691620|4367750|5078030|14199770|1615370|1418130|1306990|1003850|1308000|2034010|1626340|1239800|2180350|2453500|1518540|1983570|2845490|2269070|1411890|2516530|963810|2304120|3211510|1380540|1199940|1598660|3024450|2466580|1742430|4528940|9355340|3020190|2678090|4485860|2349640|3795270|709400|211240|513530|550730|119310|1672750|346760|676760|1661380|256270|338260|700110|572060|1006490|2582980|4371520|65378032|1535540|3766230|5726050|1858950|433600|368850|345700|235750|317460|862800|276980|304980|303060|351480|630830|363800|333820|871140|226080|213500|313350|1446720|325490|278940|518000|408750|470640|713400|460790|471660|727410|246670|369820|296820|799160|536050|713070|230130|180530|242600|572820|1355910|454330|502190|503660|1074140|3567680|639100|332370|276380|210060|197290|266850|285020|313260|596340|309920|285450|251990|196360|342290|303770|363500|476310|254170|321820|238820|193360|382980|413030|495700|184430|233600|379420|352910|218050|253500|404850|327870|576550|454940|535970|420590|367710|379220|380160|468670|256110|202700|305510|453750|217460|182120|354420|190630|183950|250760|303750|252000|286480|204070|174500|255080|245590|384060|258820|519550|465860|565460|466290|504770|243540|208380|340650|1025780|331460|266670|255920|216190|246840|528630|354190|629700|321560|414520|871470|314790|390740|378380|406340|284790|303980|356520|424040|450630|1212980|206900|148440|229070|333270|421600|227460|233230|300640|268770|603220|597220|701410|801640|790000
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||107251|213323|116862|129967|157905|109568|107863|738290|203687|172363|79393|61064|247233|134460|200653|141835|125546|258954|150441|121308|76358|79172|64639|131976|153551|132215|98602|94960|120297|114067|75548|62832|106250|195110|149395|95288|61660|335330|103913|63619|82654|28588|67252|47652|41256|57586|40223|54587|60276|111522|51602|107162|153222|63448|123598|101949|132245|73005|97356|109036|92954|112575|193643|125348|237966|160967|116704|160899|72213|106786|84133|208657|239301|126590|106969|114867|97866|65987|142766|76981|103714|65836|87220|94149|91295|98331|140900|107627|169385|272960|1118147|191300|152046|292408|157457|169702|176041|104194|170842|104135|137929|131573|181691|137941|107307|142456|174383|57351|99239|307432|201424|99859|77713|221522|180873|63930|96242|100435|137285|88420|144555|77062|46072|51889|56928|170988|44557|33920|74010|140539|400541|234754|85178|96029|231797|214558|123363|105347|208930|226977|272733|218248|942337|245433|271611|143612|201696|222296|248554|254508|157792|94114|112022|144432|148786|199218|179320|138782|116387|135521|108697|86694|105101|94847|142835|165479|162741|94418|71858|175286|75754|88131|55213|75166|75894|81040|88498|95548|106984|215023|92372|116209|161148|241279|106812|63294|147965|47710|62735|116941|98751|73444|87326|220712|328997|145161|125006|59461|70283|98126|124458|232114|132364|91708|174260|279102|1062061|734995|220849|143614|122548|126815|171039|107281|364954|120407|114797|118826|140319|170588|315336|595173|205261|149114|118821|239036|139402|172461|186225|107542|114737|99400|101610|263597|259892|106771|185598|188033|153726|189108|177450|145106|128040|296449|235354|350358|1058842|255045|188454|210138|138366
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||254829|316865|155804|163959|98062|134460|139046|121380|261686|150986|158672|104690|173541|173123|149745|187022|250743|195203|570281|154611|290079|294523|164779|102052|138643|211792|101664|67324|165916|227969|99729|123876|133484|88770|109872|49153|75776|200603|79992|26233|105500|57550|53063|81718|122401|72621|27815|44027|22270|36047|23320|43353|59521|31888|24176|22887|43356|32473|30535|50810|48856|85823|35955|31605|37414|63143|39828|29458|15701|77129|35589|41885|30462|37182|29961|30590|37624|78082|65471|49014|41942|33876|39965|35140|67289|32347|36542|41863|41228|80381|428892|54720|78306|56827|59078|29828|49836|56521|26582|73082|61854|28798|62129|34371|59424|50896|53235|30345|39343|38389|28248|22568|30390|59356|51547|45592|58697|96088|90073|27689|26982|69529|103078|19148|20219|14970|23574|23019|30982|32582|36818|21616|64431|41282|28731|33214|58279|51387|18016|36962|26196|33980|406846|151310|111028|120985|155572|72231|89688|51660|99408|55006|47432|40041|39695|74510|109741|41908|35876|25307|38945|44062|30552|46434|44765|41470|27373|39900|40947|63952|36356|62299|41005|34076|64585|47909|28244|82627|48020|19561|35154|25504|99560|23598|48123|74633|42466|61368|34730|31291|22753|27245|59583|69498|89926|27910|20314|30348|49553|33290|76881|61412|39988|30387|23006|34809|84746|79369|228123|63118|74293|69288|41256|34134|49748|150560|140351|49440|47140|51328|56885|135017|94818|50576|41882|37814|81394|40678|43710|62935|48690|48382|65676|60044|47073|28182|35794|66448|37088|39176|127944|57239|37714|66845|60210|42993|71460|83000|134427|194464|85303
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||2232145|1197701|1762617|1418647|1110149|1767789|1710672|4103488|1673393|1492294|633022|513567|1600952|1528533|882687|1005425|1530678|1424291|4433067|1269149|1505334|1753569|1114935|1071652|813181|1702882|789138|526454|705959|731019|754781|1005862|1458285|1317574|1268335|1539310|1366353|2950246|3237300|2087743|1771695|1554577|1885798|1629417|1346275|1744102|1982980|1888858|2285059|10266398|1009085|1803030|2710553|1834766|1759751|997652|864066|827222|792225|1599249|975355|1357615|1151076|1336046|1159140|2897903|1254528|893585|513066|1035739|689003|657621|602960|738223|655097|868779|851426|754274|2827271|560523|768280|601374|1449130|1189361|696602|458686|604736|964592|857108|1689209|2182938|1944048|1771459|684441|268064|252165|382578|687550|672931|1102966|348074|705837|482741|432360|605194|275011|801739|180841|383643|227376|217060|135137|383721|337798|433513|462420|35205|11757|10370|16774|12061|11768|26298|39305|291814|18197|16836|17333|90702|76066|47633|12340|16078|34882|32048|201479|53875|18376|56421|69709|58810|67310|308722|54503|60605|28657|44509|86257|51653|44059|96175|64762|257069|284263|67292|79906|272329|168135|423183|83935|49165|64052|75535|85056|85152|141713|127235|203396|242700|6381103|54669|65251|34253|63486|62363|58750|36519|56072|47358|61276|45662|58835|141054|167832|322166|73970|85892|134244|94629|144847|98485|166505|157032|293823|1440191|114956|109657|115383|39038|98067|112992|77455|119709|116034|203700|91072|95654|141870|342025|103338|121023|112759|62276|94442|196605|78924|44413|99126|379547|149194|13600|32371|36316|25846|19658|3984|14665|72186|3217|122244|270503|715|1624|869|1375|793|299|9510|8563|37277|||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||102737|67941|87705|133124|155284|786757|1454674|138055|227989|280418|161843|520380|37995496|195199|61191|76904|219760|122922|230535|243480|440887|423886|630874|494081|552796|54759424|557798|685852|2595166|50497124|2872603|46465|46900|157218|500966|470424|450763|466858|144401|25719|107847|270476|109191|65124|183731|13490|44550|81270|21214|2922|7796|29893|13926|3649|31514|46009|4569|8720|12703|9042|4450|9830|14232|6427|9197|9480|13025|8097|4119|10334|6783|4696|7015|4261|10848|9542|5989|2649|5857|7283|4477|2600|1275|2268|4358|8010|1728|2267|916|1443|1921|1664|8497|3583|7232|2587|2339|10317|3004|2076|3084|2546|8625|12838|8836|8184|4468|6217|5768|12154|11434|16340|8974|8197|10006|4487|7035|5081|15189|4641|2768|3803|3544|3883|3353|2826|3668|6239|3403|2326|4505|3446|3000|1920|2867|5518|4652|4140|5761|5738|6729|7648|33090|9500|10392|5148|16112|7595|19007|6888|8997|6822|6201|4759|6649|7514|6911|11424|8291|6318|3670|3655|4670|4697|3682|5396|4171|5141|3322|4791|11606|12071|9695|5825|3262|6935|6127|2701|3716|3626|3621|5650|12534|5234|5655|8752|9389|5269|10770|8671|11956|14858|22950|24671|95496|8919|6430|5938|4352|3299|4567|3456|3180|2035|2564|3193|1103|3013|4827|4270|3033|2068|3936|2025|320|1364|2476|1874|2148|1628|696|349|670|709|1015|1624|533|469|679|667|1687|558|805|630|473|359|635|224|312|466|909|514|189|673|2289|1475|610|1519|1161|976|1644
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||14727|9158|5461|10534|29476|13615|7665|2729|1269|4329|7908|5663|21396|4383|23402|8263|13847|10561|21127|23957|58675|20870|4666|11111|27966|20036|5339|6812|31548|30680|331204|203004|37021|46956|9701|6894|3842|27337|32628|18821|0|0|1026438|88726|335254|169178|916869|910971|104050|65477|26925|36783|513280|26939|50805|45077|59330|47074|34846|29948|43856|90220|86736|104879|586878|239935|78896|180797|11159|41733|18331|8004|26630|38491|20822|33423|21797|20680|24674|66347|116740|40820|20187|53344|32904|89501|31902|94923|35003|49715|197949|1450329|30178|4737|41774|21426|21076|20279|40033|336961|7938|9033|25006|16690|22233|14165|15966|36543|41008|35599|24582|65644|11077|15992|13603|35176|46298|9146|3382|5048|2194|6493|8074|5205|10866|3913|2583|7877|9494|8078|15291|6390|5063|4750|6583|11313|8584|5162|6504|7311|6549|11037|52852|16528|16049|7769|19968|42224|47511|120926|1736666|9278|4593|5731|8410|4530|10116|5775|6351|1672|1905|2648|7186|4311|5333|7015|5340|8191|20024|49721|31354|24460|18479|21492|18305|13549|15907|6159|4602|5819|4211|7179|4480|4278|6707|6332|4253|9315|3102|7176|36349|3165|3199|17256|35545|21103|5428|5816|6954|5022|16282|8367|9403|10782|12090|14270|23579|93071|70497||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||1716049|689164|648567|580444|1087248|747744|829474|609219|844916|778039|879519|567319|1000243|1057667|859215|790403|986205|1706060|2264878|1514686|3091961|2398098|5968032|5180812|2569297|2443858|1648133|1913056|2481277|2951411|4918395|3078975|1075239|1203987|1267967|1588598|2621460|5692846|815489|1455309|1526032|1770371|1534334|1375371|2078678|3507479|1340614|1508481|1428245|2261841|2722022|3614578|4427903|1486605|1416286|1089964|1386341|1419157|1243407|1603616|1357606|1854920|1802370|1475229|3267733|5174413|2212974|3639564|1350144|2004130|2844626|2011787|1225369|1100386|1476396|2156201|2955478|524808|1069562|1193027|1248298|875361|1836910|1129450|325792|634158|292110|414395|310995|378355|361039|662908|1211344|616898|671509|1544426|1158899|716990|549112|556336|341163|469908|725936|776033|1306290|1515538|1742497|322313|1011744|342719|529406|392939|338245|717741|193743|317142|598262|1173042|399411|921364|981957|883637|1728688|549837|739408|1410424|459250|493538|697506|441580|679737|396951|475737|361320|614170|599477|1518852|685281|434064|493589|917347|1494030|4775194|1343751|1664319|1237063|865605|1756927|2027055|2431607|1329090|726466|692141|679741|922276|998701|1131195|1466494|626291|573977|557012|805549|1597543|1287802|565568|615246|1040371|846489|1053074|1540601|905012|1676709|812974|753856|872454|655593|561554|806512|537416|705635|653906|1001161|1568657|625731|531070|659350|1093635|620217|952982|653569|836391|539174|577419|612311|952635|738157|591911|509060|817634|650678|952248|1135610|1037753|375861|271581|491506|503364|786014|892405|828935|871916|805977|803435|1023788|1293846|625324|574799|374911|858330|647929|643674|1049348|775458|1080194|257469|393260|679146|651384|408020|357080|488378|499509|441391|424030|690003|325128|511026|411094|562706|428796|743779|602934|606619|666167|573547|1104677|887624|954905|723405|625509|552174
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||235450|562530|385256|223742|530549|2041482|486498|284178|572721|1005622|587697|6271931|871883|663549|271780|506268|236260|478847|290962|192033|343982|184319|172786|161726|222240|171843|107810|291494|540642|226214|329289|435119|490842|329454|486076|694547|707419|4376516|1003451|935054|1336686|6435608|583439|1029869|998404|1050000|917890|1088013|1478673|1174762|991527|2438084|2084680|1537220|5428971|2308458|3324202|902419|2278822|2065122|401003|566677|514754|477608|755379|1327272|725031|565960|572856|1417298|5023407|261665|357610|501508|298698|427854|533129|287810|739463|239000|412640|418857|605018|1110691|245023|293106|335930|224384|230422|326960|2851281|656910|253437|158835|188833|327543|452805|582532|305038|199858|413195|163676|824685|162042|178813|435249|152101|110398|160648|257350|2056496|141143|124029|149973|170285|200661|91845|465967|1464231|383526|200468|838826|522376|578081|118443|164963|222020|379697|314412|294749|932394|504507|425496|111852|253704|265197|744813|608421|607032|1032158|404631|1531778|6593185|515409|848350|813280|452548|539934|964964|2182938|983772|776209|768764|1287681|498515|381608|1115670|402413|1070430|423348|347275|506868|783702|645168|451084|551528|660245|646652|775863|2788987|822109|652510|439852|642770|829761|546017|369121|364722|246222|653169|388894|478155|583273|222558|675238|244403|213880|149281|136941|227507|3235135|399080|235042|340200|1459287|781339|336106|341507|318961|410646|949109|1007338|802714|709173|3564471|1189702|1368301|2507760|||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|792297|3891859|17172620|1512174|1713032|2142414|2832229|4345479|5546261|29687828|55815420|8587749|123733472|7834256|9223066|14261324|43178184|107635992|461567360|360218240|6882067|1035120|1287410|1270850|1418514|1114185|1317709|838432|232431|447581|565341|451517|588236|549266|617699|357172|425244|495269|514473|796867|822397|504864|519472|992305|212484|503201|375575|559176|402638|694192|2358308|2210261|231126|270744|276173|481377|465845|426958|443193|254846|358724|423481|354181|409192|648935|449169|713792|525750|560154|574433|654931|682108|1522063|1259858|1372416|728172|1596462|862136|718971|920394|766865|942671|775623|1063303|1428449|1359455|1291477|1259903|1785402|1410326|1743538|7610455|998933|788172|1164742|865008|1014151|1608750|2397582|5152006|2038534|2090308|44210292|1549170|1355726|1126771|1544668|887426|954574|1141460|808778|379402|789564|830524|1157134|825342|1550485|1242483|1980988|751565|826718|644925|1152495|984101|1294282|727637|437054
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|3329060|1011259|942738|752127|798719|668872|1574203|13393438|271088|261446|729821|218960|401251|363330|636009|808824|324657|362485|524829|544208|1085405|426679|357541|914206|241120|435552|818631|1937661|611085|550912|354112|504436|637656|565496|759929|470310|566204|480744|957613|510150|452738|945120|799277|776084|881269|1436875|907573|860505|920728|909685|1739527|1535348|2077454|1063650|1477164|841550|842859|524997|583663|852082|1647167|1641573|11336179|2631772|393374|304365|536522|508888|523070|509451|2180182|613818|233486|758685|335533|192165|137856|341360|337851|1101792|312295|288354|173812|283610|357607|382703|293591|128839|273044|224858|421888|392102|389732|266204|143187|437732|426707|512453|583050|480932|263620|642991|296792|683188|217141|113712|343341|257966|398526|327081|201130|151045|294557|206036|423416|321248|375551|408153|376329|738602|192819|261165|255702|255643|225849|359769|246968|326249|201315|375128|429363|500903|608429|567861|805562|795720
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||2056||||||||||||100|3675||369||||26953|862|5615|40504|123580|36626|15000||241|1473|806|782|7257|1150|2506|1180|5857|4542|1670|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|478449|51585|278296|935727|704059|42016|73193|25814|13637|23055|22978|55625|16262|320296|323913|42081|24952|57755|4172|19532|5492|9216|4681|6568|8573|11455|75319|14802|27139|62070|12069|2557|6393|20822|13191|13245|7419|10613|9583|47557|33896|18356|22506|13717|14203|4073|10739|6226|10325|9792|18091|44059|45350|110865|319859|4010020|23179|45226|117754|2037703|9779|11112|25167|20805|11328|26214|23681|8880|9612|18019|8306|15289|21409|8154|7639|7542|4694|5473|6896|10165|17279|23017|8950|13683|14924|15587|11475|8157|5625|6913|10633|13248|9550|22823|15285|22792|15221|34404|19026|14768|18307|36967|17667|15327|12233|13755|43780|21891|18058|36423|188887|46587|31523|10598|24150|7958|8031|7882|39352|15667|25135|5993|11369|17700|23967|22937|21086|26880|20771|20612|23288|49963|108313|42825|60860|93342|46134|80545|58299|21609|10997|18568|24646|33867|50497|57793|108013|23370|16137|25463|21248|12353|13713|30820|15692|21858|14437|29283|60058|22599|27630|55865|39759|78049|17900|11577|45770|45674|223679|76542|22054|103589|34310|35202|27562
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||3794009|8314928|2541824|1829625|1766457|2344182|3393708|3787393|5004357|3473291|2349150|3059882|2016481|1014112|1752978|6121670|897467|4584952|3499161|1914480|527516|490933|501756|421808|491084|1607848|625219|735023|669347|579731|865349|809478|429139|905289|917814|987719|255867|898132|615748|710006|499944|572974|793768|1810697|705182|719580|1082886|905272|632925|571270|794997|1093016|2083700|1014937|736860|928526|942346|951969|914123|1056216|867907|1864556|802267|844970|1087635|692587|809649|741429|387331|775926|622376|998972|1004755|914530|840725|1167269|1536953|1475356|3036112|838014|705230|1069846|880484|1303067|1123743|873473|1624611|11105873|1328949|1975501|6324482|4836112|1226805|1204757|2188021|1207915|1042395|776818|1081688|1130410|2562728|2107662|909458|1068156|1808580|1625708|424512|835371|507294|1185710|2553932|847224|763487|445936|317516|412319|484915|881767|334173|477138|772971|590673|1101295|717755|565172|584943|959193|1388474|607687|522568|610927|440536|268085|472354|1463117|615856|2212212|1303458|1071401|858102|512409|1114466|4223869|1121894|1285664|527545|695757|933747|1407854|1592557|1835729|1540310|1588654|1953460|1550685|2984906|2071997|871990|1170854|995326|1769397|1885617|2057718|1879071|801582|1099775|1487905|1338492|1036052|3256427|1975043|3038035|1128605|1748118|1064585|967849|1216892|1575608|1198495|2244720|3663561|4186844|5897291|3194124|1482390|2118882|2139303|2856596|2221911|2437121|2226687|1043527|1501601|2281758|1787549|1907894|1240026|1201970|1233636|979337|836712|1318925|935643|2245526|888150|722805|1099795|1990269|1069086|569057|406522|384495|443531|613711|443254|888391|407158|864897|637412|596372|976097|1054500|868911|631501|464571|366246|466233|459568|742241|264630|497836|639617|548441|877176|824095|728754|889775|524932|662014|857070|1721478|745279|671077|737210|1628242|1048650|2003587|1027658|787233|603831|795040
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||555785|709762|461569|389182|441951|490760|424393|434866|505482|331160|322952|228283|830633|494318|581256|294819|543834|642539|737184|368762|508545|318806|410550|416524|379804|542099|416485|320239|365248|431435|600438|683822|557947|506557|543890|731901|403979|1210815|755575|698887|790464|978814|595340|792048|808335|853668|743779|922475|1410023|2398803|241703|409248|408804|481801|418719|315676|419523|312943|397012|520413|378224|525493|265489|231966|279283|706540|363589|437442|242346|272237|558378|259164|227518|502215|226241|225354|205086|378257|419505|200466|320514|232685|214124|382292|299734|230195|357432|375613|248103|263696|541933|291880|339607|405229|323647|415587|533606|541770|375855|422542|453011|365094|332037|129281|226679|197456|98042|101374|178064|183941|191278|261320|279380|348017|72319|95197|115081|359218|230676|139132|110220|154792|206311|191370|249812|229453|237918|299856|489835|296472|410526|84085|129072|158677|108757|125719|127482|130922|463424|174278|138724|346075|413769|303888|185778|208167|327955|232974|247554|259730|214487|211887|551246|262750|409070|455527|1588177|837292|676233|699857|299558|203489|307460|206994|165848|115847|151964|80559|87333|431043|129969|129587|116568|80468|82568|93464|126890|192367|220441|138873|136616|85214|397557|173275|151025|141856|201393|470482|174382|184528|306912|501786|652955|2067098|1925140|334067|345972|53826|43506|72150|72876|120839|117796|173051|220708|1178737|52447|61961|83479|284054|331100|1974344|788834|3179731|1371760|4728476|1075571|205461|197666|270596|70835|96790|115668|62722|123954|182701|93112|73116|629976|5996450|15738|26400|38709|9580|11935|5760|13891|33939|14327|19215|22096|27969|62119|7514|3768|17364|11319|16009|23420|5629|5023
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||611756|538189|545515|392707|676794|673377|1024590|459764|452895|493387|537977|271701|709714|566364|689378|593312|520179|479496|638406|462572|236650|267216|297244|287785|263676|401482|212978|272507|297240|217127|332160|499219|372069|435046|436601|588930|198250|536735|781320|542675|567285|407930|462500|602595|944800|669240|411610|695910|778015|744495|362990|649015|844785|531120|241885|213955|597280|586745|1265230|580555|231465|274935|214820|221995|191895|294500|382325|511595|291370|349440|183305|246010|154660|160625|212565|417200|303725|239800|315255|212400|512520|418305|307600|362775|245835|225125|241625|265670|202975|214425|229585|176275|130125|128330|133475|159075|109220|75340|50240|57195|121335|80610|102605|81215|109350|55825|159425|150230|111835|242970|83905|72860|47380|82405|56455|157520|159595|239040|185280|112480|40815|92755|107545|141550|66885|109855|115250|72055|139440|186135|181020|133820|159080|122285|143700|220305|86420|132005|63020|54640|56950|111315|287335|111650|99850|98230|79415|127950|229335|93660|90790|78010|48305|101020|131175|97985|112680|94835|62405|74555|77400|129990|170685|188820|100765|101090|91690|92800|53205|189895|64985|154350|55225|97990|99190|134965|143730|132290|205230|75290|197655|222735|477240|207280|50760|86815|159020|93500|85910|58490|101585|90050|85720|107400|180580|317040|115200|79085|98500|65495|117260|99510|136015|141985|120600|132735|159360|264565|280040|303030|221515|255700|104425|212435|145735|160700|246225|162095|309825|95525|67735|302995|125255|228720|249965|134450|166810|108260|101120|162125|75990|42530|133625|98885|79450|78540|89630|92510|51530|86795|132835|188790|89965|59715|159580|77935|184530|313180|72755|87965|109670
02264|48376|/equities/amc-entertat-hld|R2000VALUE||38924368|40367988|54969224|41096352|64241804|33391774|47497516|38334424|84005112|42401848|39123696|41554492|101474312|88361248|121640776|78247864|50044444|85862416|65066416|33939612|26823502|26539652|40830592|37921476|52704816|60585264|38230368|32676684|43920824|35585912|47516224|64777616|73715984|122427472|84588560|98664448|68046128|116649808|96242568|207842672|523531168|181588480|303889152|1696434560|148190336|100697712|85664872|116094720|67628888|116039864|79394056|40078764|55397592|78270960|97486248|36508288|63706200|84324664|57988644|60765772|62253040|78399984|82423144|57856536|105487544|118626280|92189944|106291888|67013136|90562160|148703040|86428112|71600408|91726576|140968960|103361488|85825904|93968264|172828272|185513488|169048736|95746656|43598448|16902630|12743993|46890832|17707648|11831591|8268272|11531588|9338197|9796989|7972815|5574289|8162286|6724885|8801877|13047491|12431359|7596555|20095172|29039192|20112200|11316876|19534584|10663299|38502072|23541910|19131776|23701780|22101520|15461977|20483800|17213644|7725099|10324321|17809810|15074819|16704054|23873912|8758540|18819622|17772208|12807108|10534768|9808100|14737829|14680036|15885181|12214987|17143348|10869529|17196088|39645920|32275772|46701052|34110096|12243928|25269328|20790628|19016032|22819188|19713112|17046868|21039924|27999076|31402406|25466500|36034492|16111456|14618104|15000283|16060482|27360676|78127032|48334928|19157852|17561392|21110330|18640420|23515204|36751536|32426172|34700192|23478256|22589768|24244776|17319772|21281764|49063040|26593852|28335482|10678362|16726108|22077564|25981096|15995634|24297212|23830846|20450316|32016148|29667508|38928596|42570300|49750020|78800440|37957640|44893064|41675184|38162760|70158880|69590576|40871092|41985836|71355824|147415152|131105536|250581056|234848944|60724344|73570848|19483572|26686272|18239886|26336496|26249912|20814508|53760796|85952976|81799272|47025460|158430080|30691196|55176136|167605520|379299360|87406672|38683272|21656784|12868040|8069941|21845598|12830341|15859216|14409637|15059711|26746012|5818173|5653485|9363114|8335221|4270464|1871533|2026795|2173319|2605588|9354676|6804492|4603989|5510777|4270283|2378686|1588993|1891522|2411276|2470425|3634453|3767349|5421454|4981920|3228845
02265|39223|/equities/avis-budget|R2000VALUE||9991858|4442213|4239969|3197713|5771846|2178684|2385665|1780792|3235397|2364504|2155287|2203617|3957849|2491452|2999358|1944227|2602375|4002696|4183838|5692147|3208809|4303847|2708341|2207999|3017672|4096014|3371184|3138934|2216443|1634775|2104173|6352318|3308994|2128580|2162541|3555100|1718846|3769544|2728584|2953199|1728754|1702078|2521890|4008963|3272314|6249023|4062436|4079654|3781153|3904912|3653948|3209005|2667587|4282077|5283939|5637379|12420203|2668446|2392837|2285939|2362835|2309334|2052733|1116263|2299785|5708613|4674173|2390733|962519|1742778|2171200|3638601|2302313|2490346|1927366|2929439|2041423|2026746|2883837|1771156|2123630|3742288|3870638|2937520|3660610|2376317|1679314|1530894|1421505|2117297|2818295|2826645|2594630|2307436|1526762|1419360|1797045|3701681|2405318|2535607|2410219|1702274|1689614|2390666|3314657|2492983|1832171|1608346|3297602|2583659|3220444|2283543|3994930|2731443|2199780|2510744|4106055|5467344|4963330|4435485|1965772|2511539|2673929|6362530|5619179|3150847|4378066|7130331|6881542|5956222|7911603|4126114|5812916|2835191|2960632|3350410|6259311|4034081|2876069|2603700|4061501|4008297|8209888|6757974|4038897|2564402|5158118|5201429|5192499|6442189|5354894|4871303|2639582|4872087|4977113|5559018|8924486|4432838|4121875|5013983|9988935|4602898|2976211|4551692|3911869|3619066|3909507|3513796|3492094|8440874|5232023|6140259|5002967|3759162|6398087|45495368|7645819|9831215|11652235|9797388|9755824|9501122|12135127|10810706|6761203|5125147|8745605|10325515|14257431|6394069|8244119|6858601|5067427|5853194|7251326|7031700|6023515|3747314|4616924|5152152|8451321|8616815|5262610|7123177|4726089|4903229|7928665|10632167|7474792|6721734|8904702|10420189|10717247|5984323|4264103|9861768|5549197|6281534|5941461|3480209|4002113|6357408|7683774|9296024|5081966|8154495|10050859|18752390|16645052|16105848|7357427|10192915|11813620|11082109|9987308|5120696|8931074|8123175|10299769|16202032|14943148|23091760|10359963|15906302|23473932|26103260|21931448|30628556|43685580|51062448|41339960
02266|20787|/equities/stag-industrial-inc|R2000VALUE||8971621|7497499|7258715|3700068|7188455|5660300|5898629|6519965|6919922|4061783|5390139|2534712|8623410|4855842|5662253|4013316|5372411|5582870|6166224|5435100|4810307|5741628|3754323|4410857|4567470|6107755|4793639|3470153|3388383|4050984|3607630|4875539|5376058|6307721|8087764|6700815|3294523|6875824|5223352|4863088|4435904|3663994|3458387|4555146|5324934|6639693|6251343|6470867|3963168|3791217|4270495|4914697|7377578|5433549|6506736|4226944|9696856|5008064|4944965|4694247|4452937|5434201|5271528|3760062|6473832|9703988|5959866|8175948|3254366|4605033|3743699|8746248|7155877|6965244|4355067|3533451|5302843|4544088|5686458|4783478|4777393|5169579|4463398|5302351|5279995|5303497|6330675|7773943|4056008|6260525|29843276|9232931|7755906|5950039|5094156|5693832|7518806|52769160|6793062|5602449|5902064|4022868|6076618|7106629|7673872|5529646|5387849|3722190|5169272|4579799|5355177|4615613|4956086|4360562|4214595|3032004|4008631|6538458|3708425|5107668|2887396|5687780|8810473|8425578|10157227|7715754|8242524|7388456|8254887|7717995|10349388|3073504|5544316|4360193|6554909|4713106|7565306|6212165|6197002|6060044|4852794|6597765|5675569|7237302|7223531|4610891|7454297|7785617|10246574|9149331|6633100|4733168|3996253|4565720|4388451|4088919|4844539|4116148|7442184|4537798|5545178|5145631|5391015|6064065|4499091|5549659|5022647|4102454|4445778|10354581|6783577|7963388|4705124|4697836|5286666|8536814|3253103|3352436|3299377|3294635|4136451|5385213|5997700|2139235|4327129|4226561|3859353|3382209|3572277|3915565|4481376|4069240|4868238|3846111|6536465|7345681|5085167|2788716|4591597|3623688|5762033|5489867|4323692|5051639|4515641|4650932|4470953|6155320|9052160|5511544|6723702|5275355|3798729|6425756|4007807|3867265|2789316|3741795|5615344|2942576|3555031|6564042|7325311|10192259|4157393|11527453|5675146|2612743|3241567|2752229|3417384|5123967|3339960|3589716|4780922|2774194|2992456|4654589|4863731|3249814|4791185|6465012|4373679|6390471|7163641|3652332|6388420|16435703|5557925|6053721|5717373
02267|1170122|/equities/chesapeake-energy|R2000VALUE||19373332|21925240|20883748|13964029|10792841|11038556|14490530|9672419|18663420|11662859|9688894|4807101|16398020|13002679|8550704|12975454|17072296|11217451|13446951|12665530|8190326|14207361|12984098|23413780|15504413|10463789|7444857|15401584|7287011|6106549|5013221|9684178|16068513|10958885|8772126|7184772|5815782|8118123|9108915|5753154|8348416|5197666|6119656|7878256|7827919|13086250|7204206|6398647|7955884|7155124|6910403|7690074|17641140|8501398|7983979|12436281|9863323|9755687|8009351|10248927|11267329|16654020|8843756|3957285|8321667|10669308|8916987|7811921|4108245|7198863|9956800|8313155|6737181|10896618|7561224|7694703|4987852|5352007|8053141|6992119|6661520|8611944|33838840|7437537|8456747|6885338|5614628|6029881|3928968|5909765|4360793|5181724|5612461|5712148|6252768|8916901|6648178|8727264|6234045|5268612|8015748|4711290|5110872|7460162|9344775|7619770|8949207|10092964|6539206|8030528|8273618|8144674|6977467|7173003|7528220|3375961|5882667|12154970|9164499|16592680|4630102|7189010|9492518|12060912|8273993|7799387|8688831|12672389|10048870|9976114|11774373|6921918|9027513|10750685|13853203|13872809|13138425|7820004|9529640|8914459|9148429|12146393|25140600|15129155|8636150|7437211|10826429|10060258|11177006|14730554|8218063|8799608|5463811|8406278|8690423|10320119|10301101|10895166|10025158|11732268|4470164|7900240|7915177|9688587|7058486|8412134|6150710|3085940|3588866|5570425|4500644|7881030|3791487|6483095|6261448|8426740|8189857|3601836|5458531|7233046|7409419|5938167|15389165|6815157|6012285|6333206|5835651|7650837|2641925|3908330|5154593|4333993|3074651|7021128|22463564|11873156|7294574|4194221|5542963|7501455|6956918|6598024|3501408|3145538|2629971|3666674|1749870|2675089|3311510|3056319|4337928|8442166|5917143|5577246|||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE||3412741|3250129|2465310|2212405|2340180|2641488|4420610|3669893|4548141|4054685|7632924|1333386|4318425|2201078|2956665|2378839|2426751|2987968|3901276|2166342|2639749|2595998|1791132|2076893|2176956|3869241|1882937|1331748|2279318|1767476|2162710|2764932|3217952|4509278|4180416|2678821|1589779|2734247|2767079|2583375|2365717|2374568|3894625|1361628|1760167|2125248|2452064|2408141|1843163|1996752|1171814|2032339|2648282|1734242|1637966|1456222|2600997|2223686|2730169|2396281|1237623|1379299|1834842|1312872|2288714|3212673|1854336|2358742|939486|2412581|1509479|2345161|2332296|2412053|1456070|2140621|1689315|1655450|2443252|1322492|1651159|1749571|1442891|1525658|2181470|2988425|2594467|1809038|1442782|2122879|2536619|3581320|3260339|1887712|2668541|2315334|2256792|4055873|3982179|2639430|3207321|3182231|4310706|5975474|19563682|6502911|1320595|1655806|3193781|1312454|2550280|1994012|1682437|1949436|2474251|1020729|1423907|2487971|1454217|1479793|965697|1821196|1670183|1274929|2080366|1784158|1737153|1561106|1747340|1709498|2154511|1160413|1659668|1008157|1162803|1375736|1737169|2349647|1912525|1336550|1343839|1726613|2562114|2242837|1412175|983107|1403771|1615095|1975916|2191997|2071409|1799692|1028338|1773304|1926717|2247877|2595487|2070744|3037328|1757215|1669763|1500241|1823695|2387431|1429559|2016810|1935219|997238|1134913|2496732|1281021|2072430|1188131|1548035|1328091|1876674|1732690|975771|1039236|1714771|2890630|2322702|3114842|1478620|1488362|1588769|2163844|2467414|2243027|2629013|2152155|1563010|1756531|1127539|2321775|2394304|1207408|825576|1447797|1262739|1336816|1587765|1949090|1569007|2060867|1355780|1232599|1853069|2097482|2271857|1842519|1776049|1173459|1476834|1481777|1896419|960779|1020289|2028526|845567|748920|1624689|2052887|1577957|1207289|1707610|2599713|1968438|2066516|2416546|1094214|1745811|1298879|1734776|2165328|1336203|1245447|1702978|1553856|2936552|1990534|1711887|1413017|1385309|2089038|1478979|2322911|2481414|2916820|2522078|1340594
02269|29717|/equities/valley-national-bancorp|R2000VALUE||39164248|43817132|45990416|23272226|40928816|45047000|52973640|39718944|45836080|29964160|29159034|19288624|48395292|22593174|20214012|25523758|30109662|60938760|71790944|24726472|32068960|22346344|21436508|20179712|25317720|58461132|30581702|16514984|18164792|23020540|23595940|30828466|43048252|45950084|40658720|23093776|16161878|24589104|27594148|27348204|27117528|27139274|12368413|17820160|18248696|30966056|40272956|24752812|26279946|23678492|18671522|27061216|38723588|67112784|24720880|19013940|34173728|62023764|44135656|20847402|10773899|12246665|12449277|9832445|20216466|27747764|16893460|15969357|7119902|19313100|13918243|16887764|22296128|17918172|12261075|22602636|10235797|14069456|22535176|12429690|12730434|17028182|15444015|12630738|19005782|37952156|26574064|15745698|10922380|19679384|14932183|28919952|25981558|15979123|19845546|35802384|32429408|89972704|54291644|21041244|22612680|23881464|26820634|27215734|60058432|29843666|13271150|9735703|10043290|13919250|16367157|14773428|8935112|13509733|10361027|9336814|11112484|21924468|17160052|8103115|4899514|11226659|12741476|15355664|15183105|14958174|10939381|10964504|11926180|8205431|12341741|6655201|10084621|5473435|7406826|7814675|9475248|10939315|8618923|10573212|10544127|17398094|16380088|20346318|17919044|10558215|13618422|11267156|12738618|16116819|14391023|11126756|8337781|9944548|10838790|9012375|19271424|12668862|13711796|11325455|10534317|9141804|12223629|21862258|9584826|8758540|9661169|6275193|7597023|13891670|6866319|10408024|5616432|7710834|6125836|9558978|9993463|6758140|6309747|7381703|12031695|14119315|20401400|7532571|9134035|7417590|8279977|6922157|11979815|9544799|11376287|7749188|7893238|7944779|13087687|14361859|7612346|5253249|8980747|8474190|9829304|10459299|13458937|17025268|9437837|9377725|9320970|18498558|26308130|18471118|11617737|12035419|7729876|14509497|9782059|13063484|8556139|7710353|11361498|5344115|6098572|14312560|8720043|9415393|7339216|9726260|21063026|10058918|9704685|10028531|5682861|8821221|8822521|12500277|13605097|6569154|8464300|8140900|8663665|10375176|6619891|9967103|12580370|10086426|10383790|9942201|11982917|13704504|13417962|14971084|9500785
02270|48363|/equities/essent-group-ltd|R2000VALUE||4200658|3826368|3886269|4746872|4359354|3082843|2774773|2914760|5011697|4296805|1838657|1602017|5654424|3295912|3034928|2454438|3293337|4976679|5534777|4238556|2606295|2653668|1658919|1961492|1658710|3327415|2327769|1870081|1447542|1668700|1939150|2213720|3149003|3262035|3025574|2194998|1397238|2865072|2087363|2264251|2212339|2016547|1931326|1870726|3134447|3361945|2512634|2033194|2126362|2445875|1802236|2898405|4231386|2226132|2116448|1899371|4085419|3235480|2151762|2165556|1947054|2221056|2038138|1118056|2509630|3756387|2043691|2043664|1242210|2233271|1602394|2963913|2295377|2385025|1666547|2871961|1945967|2182903|2755311|1826266|1767607|1461333|1818355|1767750|3218735|2049819|2541908|1856076|1695513|2305917|2276695|3118642|2053946|1982222|1983472|2199295|1730907|2397712|1715928|1349956|1731769|1518472|2370453|4238552|4815191|3170736|2534713|1745709|2239407|2254101|3175440|2193986|1350963|1773628|1537779|790400|1632412|3086148|1792936|2461402|1544687|2396005|2559315|2106541|2121016|2412855|2599847|2231517|4176977|2661817|2989121|1731217|1993128|2124224|2148691|2192077|1865115|1570325|1910714|1568645|1304958|2274576|3467316|4160328|1917916|1964240|2651855|4740235|4650949|3026961|2235444|3735955|2283597|3983502|2474904|2433059|5541857|2965083|3382666|2113332|3558107|3414444|3493886|6178911|3135684|3693276|3651706|2077907|2172591|5533443|2538802|3491364|2265728|3548232|1927904|2612426|1901876|1977109|2810147|2097787|2418359|1953194|3973886|1820493|1969587|1940544|2788915|3084931|4020360|2072438|2738629|2856215|1996402|2811003|3138704|3544081|2838545|2011966|3060509|2730542|6416054|4288095|2723660|5380196|5409513|5065575|5046186|4818087|5746487|4993643|6110769|5472383|3002817|2960215|3599081|3944790|4935417|3402750|4416701|1498528|1779508|5290385|4523135|2557950|2579726|4022485|3930447|4407596|3820471|2517751|2789531|3357708|2842354|3417205|4468888|3786550|4000559|2161938|2639475|3545952|4015268|4310362|4162769|6165724|5804487|5576209|8360781|7129533|11075745|15421550|30263490
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25427286|4766075|4044906|6417333|10717056|6970568|8431459|10671944|10977511|9859452|23254802|2398989|3544526|4689219|2410668|2524622|2709371|2909303|3815148|4048483|9656035|4464876|4272293|4542356|3539997|5174016|4534045|3278084|1932569|4326271|3509679|2446048|3045004|7129615|5619036|4775837|2385483|3494905|4846525|4291763|3137054|3385566|3561653|6292820|4758091|3811494|5591608|2642829|4976581|4741381|5780730|5764540|7100749|3961449|4751255|8405526|7280358|7871008|21937416|9706163|7342154|6452675|6679496|6411190|6600624|5870986|4615517|4924499|3809005|3385123|4598257|4841715|7210101|7148363|9336742|4919962|27797408|9909536|4552136|7328694|4820629|3746358|4393643|2249346|3664170|10027892|4626433|5382432|3339566|3409367|2691641|3756224|2267626|3438223|3705364|6443045|5833014|4020838|5102738|2690547|3646955|3621198|4576727|3262308|4350416|2951450|4585214|4107395|3307098|4921982|5700877|5428874|3870932|4237017|3770879|2909207|5221796|4849997|3405835|4189750|3047913|3916134|4173626|6164319|7594625|5926215|9581592|8312788|3057688|5197879|3640343|5219231|3642817|4793365|5765239|3188318|3109356|7614511|4922347|4161673|4342685|4680793|9926176|7190445|6001225|5781666|5161025|6301235|8613645|7474761|10549428|11562039|3840979|5145798|3909804|4768527|7448010|5272407|6599598|5518887|8146705|8423767|11816271|15667824|9755225|7174831|5641884
02272|24322|/equities/terreno-realty-corp|R2000VALUE||4531601|5698107|4646541|3098690|4423798|5120738|2985025|4276164|3931959|3895004|4050943|3252645|28328926|9086727|3781970|2111424|3390622|3041830|5451553|2857868|2660298|4256936|4899108|4012807|3078522|3816889|2641222|2860006|3079791|2686360|3361903|3864923|2638450|3004687|3820289|3165660|2231726|4648220|3165111|3790537|2167631|3914084|3273522|5084272|2760557|3066548|3200024|4572896|4115287|3934024|7900471|2898481|3343051|2836599|4698206|2023208|3584838|3321174|2441105|2649738|2575298|1816310|1863920|1211951|3960114|6059280|3694561|3804790|1019547|2603601|1978714|3623218|3136529|3387227|3357317|2758177|2604127|2390032|3627996|2058398|1976700|2368709|1352328|1822606|2770815|2074517|3031409|3203049|3256682|2756491|2404828|3596925|2935979|2241963|1787612|2139416|2681987|3154452|2348613|3269899|3149766|1622491|2490911|2189896|2882457|1794660|2331122|1904347|5319999|5572767|2027675|1620124|2078340|2013471|2505326|1250970|1871742|2445280|1580319|2290900|1099421|1690915|2214938|2052413|1992547|2143207|2333715|2109786|2797423|2713052|3230287|1685661|1825291|1399294|2055780|2215370|2058791|2178973|1433225|1610990|1570203|2209003|2088472|2933304|1543636|1898452|2418016|2017752|3232675|2471500|2244652|2095875|1154602|1625104|2153634|1588650|1977194|1405131|1630005|1361758|1665354|1866588|1783172|2365411|1788627|1703000|1677237|1217712|1465252|2845816|1661997|2302613|1280336|1774515|2150977|4820576|1650429|1332437|1347477|1408842|1454305|1668538|2218807|1199472|1799541|1473864|1603446|803870|809596|1001051|1314542|1039467|971880|1246253|2913288|1704900|1144390|981045|1215726|1175427|1041724|1402275|1446767|1146592|1245947|1490444|1496503|1616077|2176701|2198301|1775925|1745271|864453|1477769|1212762|1589648|1080532|2053974|1712449|783519|951070|2249052|1279835|1314776|1166450|1841417|1653148|1056550|1119528|1091466|1131438|1332191|1554992|2013155|2788704|1038069|1355079|1236257|1219492|1601277|1573100|2188194|2037835|1842771|1263023|1718274|3011689|5404287|2549745|1874251|1874942
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32810120|8479198|4337864|4653102|1647169|2181718|2185097|3132944|2591669|3085685|2665530|2799986|2297462|2828843|3202622|2665060|3466980|1848435|2747871|2404232|1937700|2046652|4204292|2437942|3208089|6954669|5050381|3774652|7071824|4756991|3037096|2032179|2692047|3374392|4018871|5497637|4122714|4562260|3721800|2982761|3916712|4613230|7370422|4065612|4306215|6312429|2899040|4322625|4702548|5268442|3161028|3505512|5143799|4642493|4624319|8154210|4622366|6337870|4218161|5353496|11841218|11788546|12810452|25090016|28432504|8491850|10869085|8465974|7843596|6424549|6672068|6906488|5332054|7988224|8346358|9002766|13184333|9584762|12501995|8995548|23881476|14413809|19278760|18677824|13215691
02274|20857|/equities/blackstone-mortgage|R2000VALUE||8761938|7893781|7844381|9227233|12830034|6233429|6287618|5273716|8271047|9547959|8960536|4393596|9651810|7075979|5158817|5826296|6644724|6823409|7929316|6673620|11305833|6739656|6293043|7265807|6184992|14694354|6428992|5394282|8543873|5607130|5122114|8849685|11142144|20189998|10110561|12504877|6426392|10453708|9185089|9568376|8714609|6641119|9186325|8975840|8971146|10388707|15991692|9923122|10197206|7627825|7118949|10998390|7515416|7897410|8488723|8340729|18055760|15823334|13889462|8015276|10444612|8093677|7689562|9028410|13507273|20756928|34250592|11739970|5064776|11924037|7881589|11433171|19236132|11957946|11862439|14102640|10753205|13306454|47162112|20020786|6144748|6349651|11179517|7012938|9358618|13116169|10087029|13595298|7775002|14714550|8223752|14421209|14314139|8688106|9771495|10973431|10793185|17781856|22116194|14417239|17114328|10466038|15082717|23698056|26778012|14594903|10865741|9245092|9176494|13138222|6585160|8731588|8141452|8065620|6701715|9043028|9842528|11554251|8522814|7094584|3701146|8582250|7197281|8451966|13818179|10495305|15255381|17146108|16525482|10817896|7216451|5861549|7046262|5921995|6034279|5914637|6013123|7666712|5697099|5155784|5002053|7879192|9049782|12977812|5333646|3327798|5122929|7334845|8227642|9197641|8173393|5688106|4807341|6281879|9131790|9746221|7505443|8093045|6471041|7321165|6738286|9197274|7503451|8883369|4976048|5702283|5388013|5354140|5680659|10695590|5729578|12936340|8329072|9267691|3328608|5895290|4220931|3930349|5364400|4964820|6400942|8812820|10187372|8272395|4432540|2837661|3800908|3069485|4358784|5112136|6237370|5442520|4911917|5165231|6517173|7828051|5948414|5797685|4077830|5424017|5257374|5920955|5465303|4154882|5336230|3531659|5419590|4964069|4869759|4912518|7081644|6754132|4231307|6904285|4974853|4878703|3135308|4081150|6719356|3610153|3164723|5534277|3223555|6997585|3871450|3877165|8350956|3888362|5525866|4457011|4012281|5893617|5139296|5816948|6307931|4627311|6046923|2979678|3681116|5939877|5535475|6187890|4062726|4802131|7297992|5204612|8330336|8970454|22182444|6657040|7852679
02275|20843|/equities/agree-realty-corp|R2000VALUE||7737570|5989979|4845826|4878552|4882074|3044852|4495492|2460360|4157619|6036990|2328025|3430755|8588373|2627630|3038582|2659451|3280039|4064647|6028449|6306709|7882929|3541653|3284945|5409587|3000453|5421692|4128791|5575820|3877963|3811351|5425554|7520409|6681236|5862634|4002595|4710338|1963038|3539492|3533149|3778883|3236094|3517637|3086168|3123285|3355432|3914833|5198915|4410443|5872298|4242279|3393232|3793218|6901133|6554948|7242555|3798917|7122778|3890516|4488779|5698884|3154249|5002771|5069670|2903098|4639640|7051921|4806074|4622192|2870759|3609352|3267261|6193319|4746425|3914304|4884801|4768288|4671767|3229091|3971241|2770522|3083884|2661904|6126378|3130613|6840711|3540349|4840669|4551791|2878672|6007573|14844798|4445325|3153576|2831042|2904931|3789680|2870477|3600720|2811072|2209472|3531179|2804805|4195350|3508268|5479951|3294785|4619117|2563325|4159461|4846782|23981940|2393335|3193022|3375338|2343341|2079810|3469379|8972713|4023575|4281334|2774797|3752771|4892005|3135968|2838482|3286274|3415301|4616744|8318312|3510245|6543194|3352274|2840343|2175501|2348756|2507844|3329104|2444563|3370884|3589416|3219083|4075593|3771237|5281109|3092616|3623242|6966099|3662866|4573696|3401099|2838703|3395240|2544274|3063141|5200728|4703244|2751786|2946661|2399833|2691540|2600085|3180945|2393720|2900706|1870602|2149026|1975800|1991846|2162691|5170509|6324540|2789567|1610643|2442059|1326843|2455986|1895797|1385913|1498517|2256914|2091446|2116743|2187443|1722992|1619921|1827983|1528397|1569275|1726012|2065537|2422658|1875301|1990083|2440696|4573259|6153612|5452820|2284153|3730739|2931423|2247029|3288819|3867442|5166407|2258072|2159899|2324585|3289495|7118982|3956104|4951320|3434163|2606769|2367911|2077552|2391582|2212039|3077712|5891296|2125532|2382597|5284727|2789569|2915895|2740306|2352810|2863457|1852822|1914753|2176089|1477266|1817927|1852710|2428991|3095921|1261414|2881522|1774597|2009090|1678597|2020414|3025569|2892049|2884801|2264751|2038763|4650981|8420234|3519812|2458799|3224054
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||14179523|12074627|15350211|13330905|9145179|8840732|12949359|8790759|8282730|13895127|11632305|5331222|24340446|11339733|13647370|17035466|19637172|24628000|15296973|23700040|9483063|11756235|10951839|11644541|11712462|26389646|29134756|17260232|12440952|13103572|13620186|20146588|29013872|12527181|14513880|12557510|9425881|24060224|22237626|18278746|17243730|15348913|13833334|23488396|27834438|23917988|19503428|13875668|15235642|12716011|11613043|16679991|21382898|14025621|17124046|23244384|24727044|14604228|15832364|9122078|12267177|10565907|9288143|6969431|12025153|23075456|18533436|38233780|13881343|19276602|18962856|25768244|14143504|13433520|17142520|18595448|13852796|12726599|14689398|9579226|15836766|11292425|16000705|15793512|9026227|8791328|10184704|11888634|7245216|11885500|10418237|11667991|9383960|9522238|12164656|13885993|13671592|13590385|9449042|12981595|9622485|9261160|15726005|14813982|30630416|17274772|17128160|9440983|10992891|8294799|10630226|12797283|9722360|15275156|12961193|8500301|12280121|17258120|14068532|14964294|6701548|15002604|16929544|15178475|9558459|13558831|15467275|16696414|16349526|12848545|17058612|10172926|16486584|14970343|12141822|22377784|20383464|28423796|127507496|86967720|31221040|18937918|11084188|25311152|17717258|11341842|14994679|11363090|18632490|44715600|18180516|21969492|9667837|11066066|13631273|11681498|21990880|22374716|58288112|19156792|10312503|17992320|12796470|20270600|12672978|12692021|15853433|11132813|7909059|14705401|8213910|11178560|6027347|8628630|7466693|7564029|11776662|9278060|12202608|12939127|13145638|14210053|12574988|11490608|11209152|17946362|15194032|14396249|14937274|5956420|10761000|8702659|8534806|11286781|8508197|6946940|9491407|5089164|6689082|4164226|7481090|8723562|6030995|4645250|4203122|5685581|5797477|10300414|6990648|7090194|8230667|8994539|7625521|4570570|6416662|5991390|5900451|12766139|13441364|4721092|7377744|12019369|11211352|9361177|7897423|7693411|9300048|9000061|9428674|8295268|6683455|7564918|8665727|10631951|11228169|5882195|5871550|6697014|9878885|7039981|6121431|6366816|7192617|6311384|5591650|7660811|11872609|23852284|8590647|10257262|9974357
02277|17176|/equities/selective-insurance|R2000VALUE||2022334|1804166|2335394|2175644|2303156|2398437|3932114|1275246|1105428|1189404|904614|837131|2245130|1400426|1008820|1839251|1825206|1516536|2399125|2096626|3244847|1432033|1209639|1402732|1185789|2061887|1847833|1608992|1918506|1390655|1472666|2198032|2028057|4957949|3629978|1020443|885300|1976736|1026511|1113064|1072607|2000508|1130127|1041085|1805143|2477491|2299505|1578733|1071503|1221602|2340816|1536269|1733219|1072627|1364839|1264927|1795254|1786513|2439860|1193394|1100521|1062669|931567|640225|1662548|2342050|2130997|1722756|807543|1748545|1140711|1525250|970317|1299239|2466283|1208843|884435|886359|1313585|600482|835963|781550|858690|1284022|1265588|1508582|1471687|1216383|1015539|1369596|3026189|1775656|1349384|966186|1628048|1420047|966514|1545906|1076602|1052699|909766|793397|1318697|1314780|2377114|1080590|1742990|892763|1361310|1466705|1685453|901706|1090002|1137408|697724|591156|1239709|2676640|1542981|1352252|648104|1356648|1365013|2022662|1190000|1433010|1516917|1659305|1953691|1552045|1423672|801941|934667|978742|1092905|1069442|2726172|1805468|1314985|2240931|1785733|2315208|1599707|2159641|845344|1059720|986080|1186198|1470451|1781347|1315466|1649797|972284|958320|1368610|891475|1112916|1114133|1486425|1384769|1176229|1221493|1325698|1342882|981117|825265|1451990|755125|691680|1380856|835866|998269|612188|989259|642327|842811|1008771|566823|706376|765629|905679|865165|1342985|621527|806056|578996|544383|468661|590697|653504|835466|793593|823003|1317111|1651657|1503533|950543|730506|1294076|1080334|1034133|1047137|1119980|870969|985237|896993|788221|1290034|1538348|1596224|1004941|1453324|715495|1427257|1389152|1335721|831676|752303|1247730|474944|710200|1599185|937590|1162068|811896|1312119|1119137|1810868|1844520|1194108|1005690|903909|1430814|1487569|2090840|1199582|1118326|1029247|1778848|1157146|1473925|1859760|1278133|1355350|1286619|938938|1699334|1451111|1395324|1319812|1322425
02278|17428|/equities/united-bankshares|R2000VALUE||3977641|3977338|6137235|3092591|2056281|2195746|3716376|2463219|2972376|2410088|1672002|1370986|4597503|2134447|2284629|2004037|2168159|2668022|4327419|2733982|2542963|2052922|1849564|1889774|2337068|3719647|2032717|1563717|2207600|1886865|1652399|3491028|4429058|3792161|3754095|2188143|1393125|3232886|2651851|2276500|2023598|1963582|1546177|1762434|1794467|2364509|2622126|2493496|2085133|1949113|1655826|2307212|5164133|2468183|2179812|1719027|2926817|3142617|4204809|2843817|1915033|2350525|2823012|2064541|3547699|7123524|3150215|5101394|2078310|4708803|2737994|3590904|3312652|2987820|2204352|3167074|2941059|4154416|4473560|1958620|2893187|3713971|4000182|3229753|14322473|6674670|5796533|5636169|4468816|3348556|3442728|6228377|4375357|2339068|2424529|4148398|3148683|4975493|7323508|3678973|2529451|2418537|3551032|4353001|11165564|3385675|2288042|1588011|1738055|1873685|5287249|2171842|1753095|1820857|2115664|1600094|2845024|5267759|2462491|2139404|1405289|2812697|2864626|5842655|4661648|3560764|2805286|3219119|3213569|2837460|4817403|2210460|2532041|2184151|2664286|3163863|3228209|6471223|2970346|2475338|1749227|2192572|2387844|3339263|2532279|2084292|2814845|3639031|3943874|4235791|7928344|3286384|2230355|3537433|4037298|3259755|5460605|3926817|3493615|2236782|2631310|2413634|5277231|3969993|2189281|3028238|3203598|2010707|2277357|4671089|2753302|6737827|1710508|2264819|1548939|2314139|4116532|1961684|1692649|2304363|4266828|2165346|4564619|1830110|1572844|1592435|1770545|1670598|1500111|3676730|2504683|1872115|2155404|2511758|3572302|4621252|2008416|2773049|1288879|1689328|2478117|2586315|2516795|1979791|1566508|1556468|1554668|2048078|4007625|2746263|2536218|2311284|1262298|1564767|2285328|4193451|2201509|2217361|3278483|2933884|2086750|3770848|2028766|2363088|1524842|2331848|3032485|2925188|8686520|3299788|2034992|2933313|3752415|4515172|4079403|1805973|1880646|1590564|1594990|1890223|1625621|3262092|2416424|2078274|2247329|2238789|3343993|4295790|3468970|3025403|2975072
02279|943117|/equities/lendingclub-corp|R2000VALUE||9555146|10100490|8712061|7070870|8671503|10406731|25283162|4405772|7152017|7344398|5220907|3893639|19915224|6481051|6785936|3993316|7860316|9275464|12803134|10401801|15846237|8788850|7301407|5258839|5576257|6518734|7182364|3746066|4434660|5842702|4709327|9425681|17434404|5998447|9165331|5212208|2522497|6623726|5205654|6145830|4425613|3148336|3984189|5439137|11712421|13060052|4771953|6020247|3837375|7695179|4266978|4790934|5563312|4381921|5055097|6060156|7615828|5922366|18381436|8675014|5883960|9719670|6172101|5308000|8177568|14907204|6545571|8561055|3308042|5031632|5107336|9069489|10593956|4642052|5985824|5536944|6175625|5042719|5740839|4794190|6135181|12214320|11164596|8003891|14651498|17631442|9435889|5208534|4356802|5209167|5841682|9971275|8151906|7268247|6810668|7982075|9295869|10533710|13042261|9086958|10203917|6811502|12473903|11160692|13798947|8296532|6684590|5054726|10888112|9547382|15067627|19270276|7593662|7546769|5872803|5208817|7109316|8289678|5338491|6538210|3016383|6469919|12416787|11533533|16861500|7182507|9680033|8513437|8505177|7446164|6245030|4376089|6788963|5057381|5885413|8403957|8961919|14787174|9101320|5812929|7705012|8790154|6555918|9174857|5877609|5984031|10429786|10013568|13473081|11898761|18891134|8879536|6638627|7472616|9088992|6361161|10555832|10989994|9286044|7374530|9789648|10517655|18000100|45710900|10643342|14238448|12349532|8616589|11934680|17467368|10310870|13186448|9142589|10030800|14267921|14011829|35776164|9638346|12046086|10120303|6807888|7670289|11535605|6901235|9344085|6130222|8661285|11041500|17043560|54027408|5035009|5738120|5478339|5412759|8800987|8910545|5920097|6780289|10657721|12685740|9625665|8739025|11733636|9637983|10175562|14980206|28903136|22885852|28929320|19130286|5660494|8445554|6182702|9035204|8828938|6169147|6022691|6259242|13861617|25034720|10823265|10687884|11570718|9545955|7058583|9840223|9387968|10906271|4013122|4338219|4948827|4496158|3623462|6990719|5860364|4073426|4608957|6026307|3433470|5795137|10357604|5677469|4241514|7425539|7001287|4334231|10662994|8814740|5844085|6224211|5337540
02280|20942|/equities/radian-group-inc|R2000VALUE||8152006|5778757|8249488|6947988|6717483|6363736|4788403|2941158|7499182|6239372|3304850|2780283|9764108|4384770|4852205|3242125|4832852|4788372|9071569|10211182|3437233|3424896|3631356|4165879|4877346|6575524|4095410|3966692|4272513|2928725|3740324|4335894|5306885|3876962|4861120|4170555|2450149|3975735|4700074|3604889|3316640|3358278|4955380|3683242|3141950|3927374|3081508|4641932|4935270|5744897|3176363|5907423|21495012|5726000|8909778|4389614|8476734|6214391|4103875|3856955|2682804|5916503|4589114|2762488|6325989|14669863|6145937|5579673|3868126|5138777|5237072|5468545|5787786|6447371|5559943|7628857|5998763|5001882|7260486|3090077|4942325|5827943|4690519|4210888|6437150|4085938|4171982|3749996|4587522|5176343|6061368|10165471|6443683|5445906|10490670|7651135|6986929|10847617|6481703|5994237|7174111|4632998|6089755|10259372|52357364|19154400|6696234|4171968|5045697|8262698|6932348|5385822|5916523|4562688|4032708|2921453|5127842|10010721|6152379|6345130|3057883|6680092|8237476|7328749|5641069|7753588|9171266|8111358|7103936|5532288|8417240|5311982|4513510|4023347|6770065|5912816|8868955|4490790|7259586|7002001|8767062|10465101|9518938|10717504|5662585|7306414|7134177|6690216|7392522|9584238|6553880|5315210|5309747|9191465|6044664|7667122|19630942|12538146|11877416|8253782|6229461|19244154|8143722|8357258|8216897|10586916|9412212|9694724|6087623|11236269|7867616|13210955|8776695|6823744|5218701|8063696|4745827|6027399|6766573|5334528|4865448|4946594|9274222|4091555|4396831|4688592|5927738|7192032|5345152|3674746|5769540|6566089|5162347|6092663|11954312|10787325|4852830|6414584|6468670|5855782|9206353|8266286|6033338|5029053|5205944|4374235|3857819|6182722|9148546|8097836|9836164|11644667|4771199|6708762|5520849|5551551|7464439|6055700|5772268|3366871|3148084|7410895|7655078|7522795|8510018|9679009|10949748|11711689|9114150|9714415|7408732|11282778|8611141|7644148|9853287|5281132|8507586|9434998|7000063|12703350|9441113|10243080|13151022|9771078|10518021|9524781|13502905|12072793|11905842|13089066|9487097
02281|39246|/equities/portland-general|R2000VALUE||5946956|5511206|5842762|5137507|6396267|4495606|5515898|3673953|5553546|6626959|4727289|3571082|7541439|7423797|2769376|2598218|4600214|4431061|5234972|5545322|5245578|4436024|3952959|3548494|5039230|7834047|4549373|2627310|2555968|3982872|3751279|4364918|4999033|7448435|4692694|3593798|4204415|5457376|4625819|3374571|5369824|2754763|3755342|4206636|5963386|5618941|5369672|5216597|4081542|4472488|2897655|4740606|7038589|3418627|3978677|3209486|5806029|3594649|4123305|7764456|5220082|3824209|4072656|3173946|4246928|8158846|4951627|4231535|2413320|4932651|3649011|5203093|7513319|6054646|5233250|5394644|6496528|5307084|6083862|3656636|4203002|5533171|5853185|3329395|3961025|3354064|4559050|3760716|2937440|4557733|5646619|6210996|3585331|3098370|2526767|4835565|3315159|3773834|3788611|3974173|4220360|2181984|2708046|4056869|5774962|3136171|3191562|2897368|4204602|3210938|6265689|3757738|3887023|3712382|2092662|2498095|3042065|4529633|2621869|4405867|1798822|3565627|4867654|4323944|10164827|3846816|4463910|4479232|4169939|2761728|4373158|2398867|2911328|2413546|3271617|2942533|4322430|7005530|4056234|3620262|3385228|25327124|3209146|5416774|3258193|3107096|3781097|4115976|4886336|5303347|5179457|3510974|2545300|2496933|2186439|2476197|3377991|4070074|2698226|2340730|2906419|2113446|2581991|2760526|1747447|2193368|2202515|1479932|1622971|3571257|2283356|2228960|1235150|1741691|1891539|2897914|5867226|2068916|2136366|1958014|1984323|2492580|2997069|1719662|2212932|1939402|2566476|1930063|2965006|2694905|3583722|2354161|1769477|2908797|3632690|2792505|2077299|2068987|2195306|2785327|2943326|2562105|2341549|2326574|1961966|2147379|2048013|3137791|5655505|3906341|4671657|4893077|2571429|2400241|3457114|3284224|2600900|3631763|3396054|1586891|2062507|3508176|2772443|3996164|2112626|4018211|4028491|4991687|5307815|3915637|2506598|3624477|3587345|8706708|7902381|14967493|4247609|9495047|2584767|3161042|3388604|3173064|2545501|2673654|3024454|2052724|4253101|3331221|2943190|3455978|3865598
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||9841407|10073207|9176359|6685022|17350832|7711445|10713114|7745574|10542156|8269439|4259061|4350793|12360422|7231235|6827234|5503906|6082725|6842181|10717676|9296543|6280851|8845381|7053843|6539845|5884319|9217231|4990083|3947201|5421303|6340094|6668709|7115255|12716366|6537877|6182049|5513716|4008902|7744049|5798256|7185000|5421051|6593547|7346497|5797706|6183540|10755821|8885651|11444282|7693951|5983917|6242678|11037183|10253073|8287979|11738865|7057903|17561748|8871524|7104178|8551829|5417298|8264129|7718772|5279930|9351805|12141759|9410675|11467715|6150293|13796341|9814412|11564180|8603805|8370974|6494576|8672613|7818625|4603763|7198827|5496549|5607231|6294739|5251214|6133267|10450758|4377510|6692627|5936903|4694046|9662933|6586787|7470644|7268526|7306247|6820344|6429301|7239374|6915048|8114819|6855556|5890174|4984988|6126385|7783507|10379710|5959443|7303272|5587021|9302492|7654665|8913274|6195355|10096207|11056607|8410257|4085261|6563242|12568218|10259155|6299427|3855302|6381663|11347389|8251560|7161617|8567720|6800619|7156824|9091211|7498600|7071744|3575699|5955976|6750435|6057619|6324774|5883091|6541792|6218198|5921995|4005653|7957996|7611160|8686043|5300729|4698969|7613382|8474694|8268094|6316016|6462019|5135726|3369072|4377355|5517943|5948223|10790175|9876005|10269913|8799025|9554100|10511011|6423968|8400712|4326189|5732040|6482834|4338836|4887214|10711599|8720620|10328188|5983342|7330690|4667905|9573855|11756605|51364064|2865207|2405981|3264678|2290851|3614719|2958049|3040851|3889715|3484238|3645603|4736236|5079688|8963185|2069762|1444127|2324461|2382503|3356361|2029349|1914832|1948246|1711189|2004857|2216814|2467769|2578381|2242421|2498443|2817035|2818816|5596806|4029822|2197803|2408630|1732779|2413540|1515716|2482127|2439137|2782299|2463680|1194954|1077481|2773394|2364056|2214086|1762374|3087795|3010398|1992098|2067737|1299616|1460864|2403883|2216351|2977174|3812733|1961412|4674970|2717815|2047612|2612326|3739486|2707953|1831460|2528992|2194044|1842051|2975338|4734789|3819691|4262188|2509711
02283|17446|/equities/umb-financial-corp|R2000VALUE||3317320|3802273|3429049|2118066|2889199|5482635|10440358|1882857|2348758|1956511|1380739|1189311|3008889|1563725|1991303|1175436|1277948|2190088|2934640|2614375|1811401|1599997|1356955|1581419|1349312|2577566|1671578|2144805|1918686|1308778|1415436|2103894|4086720|1938569|2842362|2287433|1440239|2139929|1813734|1825255|1666381|1395876|2051054|2746728|2873238|6759907|724396|1035049|663798|1088692|766381|1025585|1707512|832767|1191714|593844|1217588|1107204|2016865|960596|667415|812821|803843|810890|1469446|2720356|1117461|3460081|887215|1737912|1054138|1552698|1610251|1372133|1037035|1183068|1357427|1058119|1868475|1055151|1356346|983404|1006665|1293004|6494135|2627203|2646965|1990569|1566817|1725058|2092534|2480529|1817022|1403883|1277045|1748070|1713977|2875779|6400274|1497523|1882341|2071634|2913507|3277172|7347200|1090665|881115|676087|940008|828439|2265959|995576|756097|859483|703720|525202|799081|1685011|920685|979976|418435|820466|664448|1210968|1975673|1063782|826544|621568|849226|535491|1080553|541435|1194821|703654|751124|663192|934439|1828926|771800|748158|687991|719271|964450|1811295|1254959|1070726|1034241|897092|974036|974710|1680511|800976|748052|1013971|1031451|872139|1426130|952789|1402888|763863|1007235|1088297|3187712|2192198|1381496|977566|1365352|571810|788965|2592788|1123926|936374|577402|972833|688190|756753|1097781|865681|700735|780733|993740|1309417|1968727|897660|827261|1597266|774749|954252|825762|1398972|742105|598054|1020838|752375|1238191|1732708|571591|1352531|581341|624629|1017974|1104741|1033365|618695|1096419|650598|777852|1262402|1604384|1232100|1265456|1348278|642422|669047|916288|1304071|804361|791594|1027472|468318|560493|1449686|806647|989774|588202|928045|1071644|906570|1231891|743282|563968|816028|963104|1094259|1380852|711592|1020656|854388|1854375|1135627|847233|1695772|929245|1100962|1163358|1031635|1905142|1516084|1598941|1638632|1211209
02284|955553|/equities/tegna-inc|R2000VALUE||9648435|9384902|12169731|5542970|4991301|4995536|4441518|3862486|5624366|5330117|3685642|5804363|12543125|5943344|6189249|5758993|7383358|9750493|17370816|6382085|5203785|6477524|6379579|10340187|12500783|50056128|11861177|8798697|11066517|9772065|9772557|8688417|8417904|7450683|11089199|8635842|7212424|14998910|19333826|10122589|7467269|7624343|7807992|9776120|15809550|6844295|6896310|7622738|7351981|8117575|7138682|14098492|14681820|15372221|13243883|9955341|14411074|15446320|8638430|7949643|6590082|9035134|6154331|5646989|9791573|15852931|11642474|12193322|5782294|11325778|13135041|10854429|10811016|8988813|7051370|10451470|9465561|14588894|25177220|11079299|10299882|8500073|9606121|12093602|13018015|7193456|7574137|10931698|7504486|8158394|9735007|12148455|10506731|11799297|17390196|6827415|6562573|6636236|5919813|5888295|4779684|3900816|7488788|8667667|10359426|11095951|35412028|20270248|6974281|5412680|6465042|8341486|5764181|7869320|4141590|3923636|8442255|7786117|6784200|7373996|4748414|12546216|9927324|8932353|5068750|6407811|6115962|9642892|6662494|3777464|6345075|3180699|3590386|3648299|5382007|4147979|5882486|2633390|4093771|5633810|5628471|3860231|6108065|8621609|6541232|5521882|4698221|10591621|15636932|12220402|11678212|12280833|10268784|12492693|10317464|9498753|19710272|24645828|22688796|48830888|6692089|10211578|13062940|11118846|10977605|6265481|7428752|5088070|5977128|9760249|8178364|10440975|6267388|7401910|6396938|8201527|5747155|7837540|5196989|6217473|11863542|19905112|14840327|3518417|5372935|4514092|4687091|4454509|3531560|4493785|4078715|3359076|3622180|7670145|6805676|6209287|4262560|4987172|7258045|5088823|8600213|6318219|5257417|6210461|6838398|7409960|7902988|10598690|12479221|9245358|13906562|12464759|5060119|6249891|8322275|8578979|7046751|6565916|10775408|3440050|4897302|14007838|6861435|6530102|5805483|10509091|6842528|9615812|14381317|7309160|4897190|6938891|6267197|6985718|8210507|4620219|4988282|5228300|6128369|9657052|7002332|5942808|13119695|8544028|7010518|5568189|8931666|11359006|10970688|14368954|8229120
02285|16242|/equities/hancock-holding-c|R2000VALUE||3198025|3236817|3133662|2293510|3135273|2451155|2932471|3854695|3944736|2234126|2053486|1296218|4271500|2108739|1796708|1996107|2398825|2511641|3754669|2035009|2966159|3244061|2169330|1802367|2583239|3622479|2397226|1706440|1839028|2757827|2181157|2359394|4054627|2963886|4944492|2090416|1135185|2320038|2696121|2234240|2090436|1287582|1632727|1921321|2218813|1992649|2655783|3598408|2080859|2579376|1853604|2670857|2426221|2130749|1882805|2018770|2179532|2487913|3470116|1912021|2992752|2377667|2104798|1387697|3452945|5368200|2390900|2553816|1013972|2771488|2160434|2758874|2767983|4716915|3749838|3481194|2470427|4057635|4025133|2154938|1780197|1776956|1893110|1980228|2360994|2540213|4651091|2932513|1882903|2497598|3116644|3266429|3783568|2587212|2689487|2881015|2085022|4086021|2844202|3510409|2711808|2794977|3338237|3681075|7256257|4176524|2238063|1989109|2330389|1780399|2931276|1780591|3621795|2282393|1624291|1322879|1853448|3570215|1960054|1832334|1016856|2164890|2210058|2293440|2880386|4483565|2304465|2107660|2460137|2335757|3302658|1714179|1672088|1527938|1599085|1225381|1566459|1764661|2797547|1659004|1041453|1578884|2295370|2377307|1837535|1274804|2140521|2284406|2412410|2537358|2415246|2642497|1419430|1955963|2272237|1741456|2744028|2511376|2747040|1907423|1994831|2244221|2006005|2462547|2613808|1940205|2450637|962350|1301460|3138304|2280155|2372049|1429134|1321339|1310158|1720848|1550143|2694259|1265184|2230038|1468017|1317689|2884216|1521832|1486205|1390650|1759570|1269976|1609624|1530240|2796426|1654773|1412786|1733712|2466980|2387863|1548520|1291537|1541899|1746621|2482526|2285705|2396138|2980317|1630234|1490220|1548190|2160323|3369538|2238724|2658923|2821977|1372023|1620782|1662184|2198329|2282018|2374785|2936045|1695446|1628085|4332594|1652256|1960277|1447271|1866547|2451213|1771361|2107369|2112008|1417097|2273315|2052539|2779300|3600743|2052064|2310397|1869430|1820591|2390474|1917651|2465261|3778404|2396662|2453123|2251954|3445578|3456621|3267510|3167948|3241275
02286|1163097|/equities/api-group-corp|R2000VALUE||10065645|13244326|13099614|8856398|5296000|4992921|6495120|3394554|4965357|5604452|4657603|2311577|8832315|9659347|5926022|4605474|5448305|7703993|9643537|10073056|8022801|5837730|5837287|8948809|21413496|6748768|5186982|3630602|4083172|4360442|3673655|10394435|12122333|6387942|8357681|4895339|7343079|35743072|9008246|9069431|9566677|6476638|7033497|8354259|6623093|8991016|7236881|18104500|4721092|5515229|5431768|5325479|6893310|10528448|13889684|4171917|4562230|6271538|5884876|4732159|4396969|7274613|12475148|3412453|7845304|9466406|5265790|6500995|2678021|6065128|6544493|8546225|6262587|7743603|5299413|6280385|5314133|3399783|6378438|3206971|3275280|4148943|4915160|4523660|3468282|2568139|2817434|3859688|2418308|4767560|8911852|5333637|5497770|3739173|3181992|5094581|3998810|6381997|4554072|3914576|4544112|3872005|5556666|5761580|10475765|9446999|7969745|5109047|2809849|2906254|4565806|3059686|2647003|3160298|2395188|1857140|2524083|4609754|2880618|2616276|2523354|6307239|5184621|6411342|3557029|4753811|4860059|4772357|4809403|3827963|4872476|2452318|3134419|2755940|2950807|3836115|8334412|4864699|4521085|5902956|3422452|4499537|5640999|7011896|5277706|3901190|6855813|4372998|5695526|5575224|4336174|3212849|2702550|2987462|4515059|4675838|6214076|4613192|6309864|3743105|3657230|4416263|4193115|5833855|3033302|3448779|2883074|2590139|3078192|5315195|2986621|3230979|2186700|2658036|5689487|3822078|4420351|3395306|3320608|6078298|5496726|8937600|20419688|2357164|2085030|2524815|3998837|4969589|1881241|7130265|3902056|2564744|1964724|4174944|9086045|3883430|4752432|2975588|5289617|3599722|6941778|4823820|3529548|3594987|2345499|4050089|4836404|7729587|5932021|2911852|5686523|4387410|3969799|5887155|4441549|6206545|3266394|3871428|5688782|2047810|2237077|6428289|7893350|10157980|3615678|5088199|5965076|5211794|4007153|2872321|3489927|5328931|4453719|6538716|3813012|2214198|2787055|2744464|4873070|5651651|3471295|3784474|6259204|6946552|4693265|7429987|30743268|29406972|10552691|8629855|4425771
02287|20498|/equities/korn-ferry-international|R2000VALUE||4078787|2015887|1933051|1266842|1480405|1291228|1259995|1133272|1746862|1362566|1070176|939418|2997316|2366558|2460147|1119680|1464107|1109996|1684808|1152778|1700620|1559811|1238711|1371458|1968151|4090543|2473131|1627332|1021810|1237591|1336467|1600394|1546322|1394297|1724616|1914350|1195031|2616534|2298294|2623129|1302910|1121632|1206871|1333044|2084200|1518199|1657962|1500244|1196947|1779832|1275348|1850493|5474462|2749276|1825735|758611|1596718|1436039|1374066|1200410|798667|1322983|1409916|1235027|1808258|3268256|2537351|1164172|579254|1108215|1001205|1173687|1399176|1742985|1460466|1478563|1637187|1066559|2569564|1151516|961280|1177169|1408615|896625|925830|1173377|1353795|1772343|888695|2312071|3072488|2133571|1417187|985901|1091108|1261659|1068612|1373448|1265137|1057778|1191490|1048806|1240149|1926229|3490139|1860958|1381936|1068651|857698|984766|1703494|833744|794473|1123603|1319555|824154|1676492|3874759|1736017|1847973|638047|940332|1195595|1112253|1276525|1103975|1836360|2116571|1804152|2343059|3194497|2336965|1349244|953277|1086661|1125164|1130764|1355798|1704225|1205989|1353053|1788535|3522090|2315250|1196963|811698|1318388|1382343|1542289|1337432|1102689|979095|1011042|2094757|2575422|1506873|2810762|2606749|2353720|1968889|1981724|1677142|2576367|2397685|980011|1508494|1678796|959007|1474710|4356151|2148133|1640070|793888|1030665|1137550|1389452|1132003|1159617|1048438|1850783|1787319|1391577|1848953|1869389|786031|753048|846860|867157|1345881|1171863|1134229|1019415|1448185|1269903|2965279|1295232|637267|650320|809888|935241|1201767|1465656|1046653|1191141|918760|1479443|1063905|1224892|2566047|1384732|1773231|2648237|1217329|1888115|1351163|1581822|1529378|1593307|1846800|1092450|1810765|3838295|1188442|1505561|2175589|1840857|1947574|1428898|1804740|1201749|844959|1590635|1460734|2095423|2026102|1938539|2780128|1298561|1189973|1698981|1604298|1540871|2268370|2103084|2266153|1885219|3708405|2419292|2008651|1725777|1262403
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||9498346|4769184|4565775|4715117|2381105|3261995|5805633|4345685|4322103|3566884|2585477|1722360|6262284|3084021|3296714|3185040|4105498|4527810|5620570|3603677|3099943|4056735|3504657|2955218|3432344|3907304|2753770|1734012|1914044|2754949|3147030|2518863|4043207|3810775|3662575|2882404|1485432|4604769|4426332|2768057|5698524|1781366|2192373|1876006|3529307|3646121|2409432|3134448|3266346|2454059|1884551|3565296|4121172|4689861|8741218|3433170|7307962|9815560|4994416|10303059|8945934|8221282|24781612|2632695|5764064|4909747|2183951|2356675|1585281|3063140|2192752|3273551|2277778|3028214|2336948|2658976|3727211|3186484|5723083|2150292|1733554|1345225|1849043|1738755|2025112|1805912|1717182|1823233|1194212|2690507|3774526|2096378|1681196|2078019|2340020|7974067|2581662|2679086|1933168|4155193|1937925|2077720|3245737|3143383|4855127|3370606|2504737|1997558|2572975|2486227|4323328|2864781|2578589|4141101|2183822|1390072|2172030|4339269|2766487|4080111|1799415|2675780|3917230|2429824|3612671|3563695|7339910|4703528|5147720|3322026|5108682|2970685|2467892|1113833|1586815|1971988|2029636|1921609|2195744|2694649|1863292|3207287|4199085|4419461|2738057|1078829|1399074|3388747|3982219|2796676|5305637|2570191|1591807|3308680|3962062|3393865|3567682|2395454|2925098|3111908|2255041|4385185|3463432|3641091|3465132|4043480|4635125|2357625|3298585|5001967|11539557|7423157|1397921|3555983|1948338|7909317|1551457|2035968|1435199|3578521|2561285|3207938|4344231|4223169|3260474|5570729|2189047|2578994|3716390|1912355|1895629|1957668|1871317|2679951|3737202|3441045|3137350|4588203|3822036|2641597|5728667|2890944|5996605|4545581|2933356|2986202|3100992|4974979|7868481|5237037|6586236|7372755|3776146|5339178|3661600|4896529|2592231|4119347|6097490|2458084|4203899|6189180|5568623|7847651|4705484|5060455|8555319|10726771|14232079|48873828|1660575|1543885|1753414|1693632|3387506|1496929|1582401|1338862|1988672|2124253|1877211|2109755|2513812|1988720|1738530|1486530|3003785|2546026|2899333|2523772|2161242
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||4694636|15245317|13069827|11307386|14815011|27279200|13023112|6341554|24950342|12791529|19085982|55724128|8662788|7401194|8179810|10067631|15264975|6763482|4945881|4601372|4449895|5707190|3921470|3957460|5500580|4162870|3252830|5690600|4673650|5155650|6219410|4122720|3928230|5806920|4248110|4614940|3975480|3902000|3900630|4261200|4559130|7476140|3597050|4499910|3111470|3863920|3095740|5111920|7428160|5849820|6384620|6230010|6892010|3855130|3773650|4239820|4159440|3214070|2446230|1508370|2469070|5381050|2877250|3678110|2333470|3292240|3716080|5281390|6731640|11039730|4216670|9605230|6575890|4221860|8042400|9100110|3214390|3091050|2985500|2895150|4496960|3003790|3930150|3410780|2848110|4414730|5617210|3124380|2901330|2836410|3133050|4016470|3612990|5874150|2238560|2334950|3297120|2736660|2253320|3410800|4880030|3372270|3814690|3097430|5149630|2045860|2999540|2038060|2217200|3559120|2308480|2187100|3868280|4888110|3229890|2617860|1887240|3917850|3812170|4729920|4351050|3474830|5567260|4676780|4050120|5067950|3876230|1824670|3272830|3116220|2457570|2930590|2929210|2626190|2603410|3035310|2002830|4964970|5295310|4925850|2556760|2094040|3859780|4663550|6014930|5831640|2809780|2459000|2180690|4454450|4010370|5537170|5699350|5322500|10133800|4867520|2791710|3655120|2858180|4349240|2429720|2376650|2788330|1397060|1681300|3127340|2384310|3476250|3029950|3704110|4291140|4343420|3020650|3037130|2687780|4123490|6243530|4640020|3536360|2278560|2723570|2682370|3075210|3797800|3632430|3185950|3833760|3591290|2308490|2868150|5091050|4377680|3723670|4017700|5301110|4991910|10824420|7637530|3740770|3808870|4292130|4839700|8249970|9321740|7930110|4855040|7291280|11573270|5293240|5312040|7310770|5349840|3219050|6415460|13110660|2488160|2493940|5254620|5518680|6679950|3491690|4755280|6472670|8614320|12768120|4971360|5111010|8024520|6291590|7067320|7871610|6261090|5883340|5233590|6578580|5305250|4540430|7020560|9693920|5999410|3008320|3778870|4649070|7099900|5443980|5164220|4595400
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||232357744|14271984|11816670|16548156|23533744|44699496|18533914|20940884|61027048|17572344|28326336|25165020|32342792|30065774|35236264|38865636|36151476|40305112|120150000|15630497|16980316|20533646|23847852|16691239|23659848|16929432|13864742|19892886|14707806|8627331|15076650|24160264|20278084|29298602|7660057|14938945|17160788|22704158|25696328|45693952|26228128|19196884|16875832|16316692|22031800|13001852|13804918|14466099|22038496|21498672|39017664|44812788|23499872|42947408|19674448|25473478|32562554|31013500|56329912|83201264|33425254|45213404|25244440|33750080|22198006|24728144|20848896|62126464|27412146|21515392|36879888|23465312|21733754|23712038|18985960|18577520|24430080|13088477|12091481|14833591|10861780|9041568|24520230|28389644|24370860|17025840|12677945|13416377|18321356|19971292|26074736|19613092|14468117|22175224|37707216|29379288|32479180|14471426|16425928|14728642|14548170|26423072|42196496|23566358|13686824|17107220|12431325|17209058|22097340|27883876|14397297|13446583|12644763|14706858|21156588|28037500|28108320|40587504|14253908|26889588|23122128|27346666|43328092|39319792|33157302|51972368|33453930|54158664|65086664|47098876|14327114|13762703|18579912|8397710|10582348|32330136|20408720|15914472|10320276|12714008|16494487|20180016|20385928|13029364|14864479|15816246|17002392|15766844|24032748|12797408|19480274|14891553|14483335|11470234|15546329|11021317|15390835|14078034|19171868|21062262|68816536|18256548|16208587|17527106|35451920|24105180|24342592|30529834|16957644|16223182|13547631|19882152|19612960|17822516|21122794|16978454|26283646|27136896|21408432|22778916|28724580|37927664|41437424|21169180|34943232|18539186|12075920|35315828|16703682|22248962|14996270|32270618|28302048|21577888|21029456|20951806|24252260|14550063|20223068|27564632|34687304|15791655|17566740|16300143|17399692|15335260|23262100|19542524|18866438|24111980|51934964|19156880|49017876|170528848|26405840|20361264|19868892
02291|20912|/equities/black-hills-corp|R2000VALUE||2626758|2578032|2691643|1991242|1773582|2584546|2449608|1751465|2352177|2140263|1527652|1172345|3883926|2284701|1943853|1765588|2189822|3238572|3004448|2266566|3482411|2369000|1517460|1361833|1955115|2212309|1403124|1534158|1600057|2357225|2016517|1915419|2769104|1829196|2287082|2068103|1341722|2589307|2199077|1622734|1588826|1445699|2038391|2139522|2735991|2669852|1910811|2265712|2178465|2154026|2198164|3620831|3846632|1843422|2511157|1858001|2962233|4214988|2802966|4338978|2054729|1765711|1408705|1338453|2384709|3095939|1846874|2676852|1501044|2681108|2675851|3797258|2735917|3715839|3029246|4391453|2046798|1633077|2557007|1727806|1518507|2151202|2114767|2687168|8310732|2855687|3093294|3689722|2275104|1759935|1899321|3366306|1530436|1970685|1561813|1951193|1201607|2213239|2486272|1206764|1931541|1936267|1762248|2281239|3498363|1948160|3325886|2179630|3699475|5446521|1870246|1111311|1357389|1428449|1233128|925754|1320359|2651217|1802017|1917813|961575|1977724|2225959|3101251|3056958|2720481|3373382|2109170|2025802|1649321|2224027|1175123|1293778|1499200|1133403|1395696|1733535|2214366|1125729|1159130|1078627|1420910|1342525|2511808|1269134|1499815|2541956|2798977|2920073|2365599|2565736|1158148|1127999|1615874|1754958|1388716|2480675|1504494|2380381|2432355|1983486|2379396|2432912|1774984|882782|1230191|1244539|710652|960178|2348625|1258158|1340740|931265|1207228|1505669|1749398|2821728|1221047|1083791|1679120|1362629|1373880|2210018|1251494|902060|995664|1081112|956337|1544417|1312757|1367495|1290632|1033039|1430260|2637629|2969119|1480753|1996888|1627098|2281944|1713440|1471043|1301133|1390532|1205112|1545346|1079479|1720456|2726941|1642773|2231778|2395719|1290799|1790906|1488466|2920251|1530164|1502008|2124757|1211768|1247032|2635768|2649081|1973421|908277|2052891|2327414|2683965|2788293|1456745|1107447|1721370|1926222|2104087|2384217|1081006|1336330|1350661|1282260|1803846|2676672|4071920|1593212|2073040|2461111|2000861|2265953|2164105|2115321|1535062|1877977
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10814086|3043363|1776031|2274068|1526730|2457025|2505829|2496757|2521119|1749470|1896200|2981574|2142151|1588051|2076813|2360922|1373305|1631353|1658508|1889060|3502180|3037060|3553031|5439483|18768596|1347330|1830186|2006659|3401121|2197663|1926061|1967200|4305881|1598650|2366029|1657563|1590198|1929566|1348245|1222133|1600778|3724023|2796462|1832697|1414315|2458786|2264512|2543144|1829623|2018230|2986303|3802343|2992473|2795741|2820342|1806630|2213047|1670583|1750383|1757774|1969696|2355304|1704237|1811447|1318819|1725218|2624010|3243017|2742224|1241930|1512788|2220032|2466272|2469266|2622646|2604456|3105625|6938650|2173710|3393860|2590799|1868610|1946597|1685703|3047964|2494196|2011245|2524780|1761205|2685692|1898507|1112552|1710393|2019936|1699542|1963423|1415477|1714347|1872953|2115288|3622119|1494500|1848022|1679279|1646307|2506664|3021265|1511213|1478712|1546789|1551298|1460050|1355235|2787616|2033895|1877365|1765052|2035700|3154259|3587286|2938262|3064949|2187505|2256966|2846547|2600244|3960904|2066340|2216576|2597775|2096722|2730057|2745701|4192597|2745938|3412092|2882057|2137700|1591180|2292548|1071076|1655445|2254279|1803084|1702736|2536005|2457666|2727307|2806170|3206819|2358728|2279774|3301675|4926174|1952251|8398210|6630083|2191279|3224585|1583097|2014523|1624187|1762272|1794688|2652393|4032076|3944320|2467963|1738502|1069315|2306376|2451416|2532059|2644217|1531654
02293|32356|/equities/sm-energy-co|R2000VALUE||13212401|13287136|12965769|13476227|8247864|6165334|6389400|5971515|8270864|7133282|4017654|3774663|9397246|5619134|6985964|3582530|4973940|4531373|7941343|8828922|6468661|7900744|7485369|8075241|11825085|13764511|7946299|6068093|5884872|6347465|8229141|14685704|8928321|10304722|8494776|7133566|9164476|18612808|16356995|7581296|6221577|4490869|7464363|7149975|7341976|9420858|6237619|7124435|8116426|8569548|5278544|7645954|18089880|8193678|8502503|8948567|5873056|4729654|6326817|5595861|5906503|7564365|4318235|3866299|4847013|9440146|7768971|5605864|4095207|6854985|8567025|8353940|9260319|9181459|7344334|7426307|6695128|6917283|14483335|6337633|6029188|6994904|7459536|7998742|8313098|6966856|7309964|7466441|5316495|9192432|13363293|9794237|8078694|5734127|9428429|5648039|9885669|12130100|9699697|7497885|8838754|6362919|7497266|9818783|16779532|10471637|10298309|10944927|10807896|5679682|6865233|5940732|6837751|8179059|8970679|4851904|6595099|11583744|9873601|8080791|4022790|5860261|8915713|10436400|6675135|11599060|8675557|8559358|11141404|7952742|7555113|5777981|6762056|7036562|6866038|7166903|11098966|8297077|7150325|8921457|11016766|11398805|16376115|13982560|10429869|11988684|12910723|10914403|12682753|13085421|11990255|10973078|7945181|8839169|9030385|8801827|16517667|19069630|15948462|15701846|12476729|11041271|11083888|11585620|9163164|11852080|10771222|6592679|9559908|25507292|14841078|15803820|11116524|10839852|9403988|13203576|17400322|9651333|11396743|15763521|15998247|11183842|16944440|7601324|10396905|12311309|14194891|10861571|15650969|14415657|15330018|13446444|9865197|14192386|18230444|16083790|14021957|17034278|16591355|22475420|17143336|18336720|18002780|17675048|16224680|14238714|17887808|22687068|27542026|18167920|29431004|31508792|18645412|18242776|21428656|20848524|16767563|32620876|41471564|14995488|18899276|41419192|53707260|45096880|37136476|57893000|31967768|24157164|23991492|19339102|19724572|28832292|26179992|27046012|46668832|23692784|29490356|18310908|19963036|20002932|20272420|35839584|27798580|22549452|19676334|14942380|31581142|34136544|40746328|41520132|27849108
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||7391079|5443480|6074841|4542778|4770506|5434927|7068086|3836666|4318505|4135419|3650585|2716803|10064482|4923704|4675751|3603593|4931742|6014911|6876627|5687587|3869078|4074139|4769287|5608608|4417819|7138976|5294135|3649494|5591161|4191659|4542233|5891455|7912572|7480768|5679708|5962342|2692784|7787657|5655182|5202698|5333461|3631953|3403830|5044100|4910258|7103986|4631555|5324947|5812056|5567812|6029180|7388628|13440124|6476181|7367781|8894765|6411067|4485873|5547322|3444256|3080807|4445549|4348572|3399103|4798844|6760903|6244977|5963587|3495024|6408085|3656475|9516681|5107253|5962839|4232644|4994038|5845753|3700706|4648466|4011075|3603076|3558178|4934080|4364487|8351175|5142223|5923872|5153119|4190241|7416986|5470263|7098519|4505875|5419081|4195973|4423500|4851093|5860105|3402444|3775425|4564121|2746083|4486624|5064889|6717607|4340311|4556154|2637517|4351640|4707530|4069568|3194968|3096992|4996446|3148922|3814966|4207998|7571576|3530623|4312223|2353838|4777127|5226434|4212378|4073668|4075057|5437580|5955666|7341921|5449388|6843840|3581934|6979209|4125204|5165081|8145768|2038390|3020666|2212845|2057166|2975264|2972873|3955104|4967860|2846515|2410211|2316345|2430115|2910581|3340548|3179412|2017874|2087664|2750216|2896001|2850054|4909587|2858156|3128347|2264614|4155457|2589776|3050356|3399315|2345673|4011737|4167921|3584903|2152962|4785097|3014192|4321598|2145849|2812612|2125411|2739120|3634355|2744469|2699764|2978549|4058539|3913310|6099330|3480254|3542822|4820434|3827198|3790149|4256537|4888013|4738534|3565948|4122408|8520094|36553704|43595712|11629769|10910732|21502308|7499110|6061520|4978748|7236751|3920721|3926906|3172665|2340805|4606867|3902563|1898699|1715988|1590199|1677207|1639328|1291239|1648483|818790|1179044|1334736|1193091|1423585|8789287|1454794|1729122|1235603|2073982|2030169|1584174|1377988|1501525|2306947|2292812|1876286|6706802|10467377||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE||2463067|1692124|2275188|1370833|1416650|1476867|2398766|1558234|1727822|1144169|1306825|871036|2449426|1369852|1417156|1502618|1742285|1347004|1795334|1338966|1113060|1391832|988819|1211771|1418924|2152040|1605082|1385057|1906088|1430216|1430228|2382386|2176491|1387094|1913143|1483227|1208734|2449902|1419003|1331757|1321162|1377523|1388309|1886341|1590129|2083557|1648667|2895675|3165184|1467796|1809362|1711658|3935463|1761814|2904323|4050458|1833332|1735224|2461711|1766228|1522340|1740460|1440071|1057904|1948840|2902953|1314717|1978665|910887|2451798|2327887|2928313|2468305|2737345|2258513|2232607|2318708|2201487|3867717|1896629|1777016|1174567|2110287|2248652|2231177|1607167|1843137|1882039|1337499|2039883|2672075|3067686|2048280|2175358|3560399|1944342|2430911|2790277|2328441|3358364|2803860|2111916|2923079|5449038|4278148|4685265|3018552|1126048|1965667|1506925|1968244|1085273|1946953|2440428|1692363|1177833|2871170|6309377|2079360|3213130|1954515|2243145|4568584|3062272|2008844|2057330|3508017|2294679|1740769|1968923|4102910|3162961|2648087|1715532|2991710|3181341|4078738|1962207|1598442|1691742|1299806|1916490|1946158|3584860|1354433|1489590|2387369|3603838|4247281|2734495|3396957|4213140|2441226|2131321|9456341|1798584|2309663|1264351|2411389|847591|1042589|1448074|1309580|2183270|1189054|1064323|917170|1095288|1191365|2294871|1654567|2177064|916355|1580311|1909875|2217632|2387723|3363910|5533573|5873802|1700779|2185773|2619485|1703854|2053385|2549218|1663994|1473910|1968264|1400370|2239669|2529382|1706185|2862506|1996474|1810965|1546616|1796665|3628388|3451559|1957170|1886520|1540042|1345179|1264588|1375748|1408037|2552299|7480556|4665523|2967852|2418556|1335736|1421020|1859612|2443103|1777079|1910000|2025508|973760|1204068|2484744|1587525|1580369|690795|1302125|1215033|773738|1028752|948822|956446|1074633|1125675|1750310|2349423|1463667|1785861|1608513|1808479|1075789|1294663|1228598|1286202|1318129|1555083|1453472|1664914|2312448|1742702|1412112|1205046
02296|8363|/equities/murphy-oil-corp|R2000VALUE||15547428|19836374|14522820|9950673|12388182|18140872|16146629|8406973|10875975|9823428|5454548|4247947|12575444|9194551|7999936|5307160|6719116|7824124|10398906|5348474|6690023|6935787|8187457|9215190|8496875|11195225|13078436|8544087|5629516|8213611|10181468|11529471|7729068|5697273|7284392|4347494|3838919|8481909|6875913|7353995|6243571|6203453|7620625|5726022|6034579|8808294|5797915|5975557|6400283|7312520|5540009|8494801|12654915|12141806|8074136|6143237|7295986|7180243|12065392|14079535|9569302|9886721|7250316|3933019|7998040|12044327|7451609|5976123|4423698|7442388|10943776|9238479|6996174|6211274|7606535|7008822|7748844|6608266|7864025|6284755|5559710|5292658|7836227|7298210|9268614|9822167|7603389|7774836|6471127|7531443|11501197|9073281|8179971|5967112|8938696|7161580|8072679|12015140|7297756|8291423|8887038|5883283|5948280|6861500|14760071|8240546|6192445|4857821|6173860|7392676|11168263|17176952|5283498|8166553|5921431|3910787|4746522|8578531|6956401|4620273|3875479|6860107|10255036|9237037|5944653|8277168|6499525|9107385|6905456|7301322|7481149|5431238|6119447|5393372|5587388|7511673|9841469|5896380|6251838|7153369|7444532|10972429|12563522|13227221|7552303|7529041|8803496|7038598|12068498|12014471|9293228|9102380|5169120|7677019|13920702|7793459|11687385|9849321|10587653|8017223|9214527|9734047|11375701|12247856|8002589|7334135|9887860|4138422|5900144|12537816|8448595|10913956|8765405|8522585|11825120|9297447|7007385|8203583|8307996|14558287|12479751|9701365|11043790|6950468|10023470|8512134|10610653|7763345|11882996|9825352|12428428|10572007|8422994|13353323|30249650|14070915|8630195|10595468|11571388|12909818|16066583|14665452|12062209|11869441|10435401|12490320|9128347|16232611|21395788|19092548|24888058|21780804|13964406|16824844|18740206|36953360|27314478|18232244|29117938|10571445|13522280|23802880|29244612|24971892|18616434|20311506|24924104|23028172|22235028|23044732|26007764|20127472|23096824|24861356|31449240|39560724|25748660|9015147|12109263|15232769|15061248|11418973|12565970|15081099|15569451|14941143|20262418|21723724|27860404|23413580|18353256
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||8939996|15703504|23084782|21776656|30300134|31273236|24514080|28049428|31553010|21352744|27645618|45694628|51002944|101673456|30291376|33937736|36129676|37314212|22211028|21985500|28733414|15931071|12309380|26085276|35217064|29956808|29093258|17063460|32904824|26985332|52295268|25475280|23428480|21839180|21323384|26007192|19214588|22320076|12105086|15153481|12868258|13979056|14622914|21322152|22750008|17781988|21293060|15388507|29066944|23730592|28810672|20482868|29580316|22683200|18815796|14897610|24946460|19016054|17026800|18901372|20494332|23297456|28941142|44718488|21491304|28816180|13378493|22772170|22612500|19481556|12658492|12814975|14165480|15673828|11944069|14760557|25725256|19694708|20128520|9688836|23405644|20151888|26659344|25268238|20362812|22593506|26734494|31119380|17754880|20760970|9807358|17662766|14045726|15806571|23549980|24301758|25163794|12904347|13359384|14808693|21694396|20232230|34364384|20764888|19476172|26286384|23203826|23925968|20081128|15993130|12076268|8847714|14060945|16132829|13431919|23318354|15447947|25573028|17463804|24784756|27440868|26788760|25175288|18192748|15716446|16411808|10220177|8005925|19146968|12392344|16415315|7158088|14670894|12905397|15687875|15870612|10620285|16587527|13803884|13701022|13619102|14472987|16442596|16062533|13501164|11298214|16667356|15638308|18017468|15707558|12658500|14557904|12910879|12836042|19259628|18071260|22710196|15377308|12070354|16974410|14097962|11268522|12288425|13192730|18532128|12754697|16693522|21290928|19022940|22925520|21507884|14507427|18546388|14367636|16001853|13023395|15273593|17661728|6494987|8961063|20715992|21058664|21311890|11970155|23025006|25029928|26495380|22542252|18302716|11841969|17234720|16232796|20204104|18742300|12783091|20164376|12447418|18102356|14563879|19437216|17697036|14846948|16903892|19930020|17775844|22262944|34103836|22013512|29559564|34637168
02298|15562|/equities/bioscrip|R2000VALUE||13153375|8090454|11996448|5379705|5575207|6725746|6154737|10661453|14830964|6566410|4834936|4234018|13579324|8860091|9816391|8177892|11143333|11615278|14731241|23570448|4712564|9498131|7828405|6255653|5471896|11134020|5689840|4696770|5568010|4185030|5488820|5509860|13109540|6160650|12134100|8108640|6310590|12680040|6213840|5993230|6655010|4151880|5987030|5467950|6535610|8184050|12813990|7618790|4974060|2886040|3360000|5012410|6155440|4947980|8724300|8441340|5856710|4337730|5050020|5960310|4616960|6934970|7381780|3587060|7445030|11074180|9299100|16569710|3164250|7260920|8133890|12995360|20906420|8488680|9331480|8679380|8185460|8161860|9269940|5201930|9425140|8853410|8747630|6863190|9966310|17865970|15938490|8786980|5160650|20247590|7136630|12625850|33783952|8056850|10315690|19747210|23564350|47245180|4007330|3593180|4206160|3808580|5609750|4932570|7033670|7696820|16950200|7200030|4962320|4021570|3950160|4967400|5109750|5795560|4405010|2484020|2626570|5396870|3679640|6036450|5112580|7194060|7199920|6973550|8228430|5167930|5779900|4343200|7125990|4117950|6806950|5428040|4188180|7112460|17525700|4113220|6946010|6278870|4432380|4767440|3162690|4906090|10000800|6485100|4842280|4417230|4111710|4461860|4503640|4306070|4869060|3322610|3024030|3601300|3640580|3865580|4788070|3768960|4428440|3342720|2858220|2961550|4184020|4379400|2857590|3724710|4366020|2902600|3258940|7817020|3119300|3002060|4685620|3762960|3575210|3576380|3867100|4171730|3410570|4347250|6498610|9793580|10370220|11278640|9295400|42384240|5135070|3780380|25045100|2425110|3667900|2777390|3376080|6523090|12175480|5505120|17559910|2474610|4502430|2952390|3753360|3723280|3767370|3268610|4223290|2911420|3637550|8898290|14808860|5816680|2738350|4243770|3447280|16927910|3939680|3309090|3626240|4015950|2074110|1387400|2604690|5320610|4261770|1604190|904580|1930290|2345460|3361160|1832850|1475730|1737660|1836020|4215610|5538620|6111110|2048790|2610090|4763060|4459040|4850560|4275430|4354230|16283220|1255180|1345560|1016740|2485490|1977820|1667510|1428800|1081620
02299|20586|/equities/lexington-realty-trust|R2000VALUE||10149437|13556594|10503332|8321613|12605864|8908865|9343623|7285840|12130364|10631405|8363669|5575735|16731037|8354107|8100405|6210350|10397510|8158698|14427868|11734606|5894457|7986889|7290514|7052926|8238074|19138412|11216594|6774336|8331206|7450809|8297279|10469225|13084537|12141070|11986828|10815339|9734370|14721737|12604469|10717825|11275611|7054200|7341524|11313832|8515666|12817210|15609308|13497816|14112639|9338232|7745726|10864966|16564348|11210593|8581445|9160138|15295254|13826880|11519494|10353787|11490632|7797781|7292517|5945675|14748547|15459762|9823273|10551274|8137536|8168393|9663569|18217438|17171350|9024308|11269696|11004571|9307695|9026675|12870998|5552771|10519746|7950408|8146217|8081845|10331030|6104026|7957421|9928317|5659648|10470037|12313667|19600492|11773829|10197635|7383676|10036028|10553381|15666307|8838183|9554639|15713435|10205484|7505618|8804004|10756548|12997041|8748270|8262020|9113786|6572582|11464349|4931015|5113927|9897228|6152576|10902282|6344670|15491511|9501931|17803636|7658089|9814782|8488253|9091566|6779921|6896542|7681811|10176269|12428202|10525676|15516487|6992028|9462733|5990125|5027493|6102798|6298740|6507885|9909964|9108247|8234640|9737738|6964773|19127802|10105250|8820788|8052580|9614192|14772804|12757853|13548306|16150839|20734326|28395020|13224833|8480827|13063360|10293332|14095404|10035543|11975914|19440444|18794836|14210544|10553972|7737800|8827913|5060863|8930924|15437488|11187269|12165315|4546203|8838190|9055584|8777891|8419869|5866897|10157679|11692370|11972510|8971030|13760104|6374591|8942184|6093572|7317541|10447954|15114444|10770658|8713426|8235382|8699248|9650788|9907153|9991926|8206748|10548635|15514305|12155029|25141528|9590537|12258488|12643481|5103304|7369882|7549578|7295726|11692482|8422901|11406214|11005771|4982023|6677820|6688626|7699638|5767632|6993573|10991309|6667055|8743090|14560705|9652841|9052696|6340542|9006810|10919770|7545873|7211789|7846451|6258042|8106894|11498606|10333072|13366431|5846299|10976510|7023195|6923881|5634065|6370148|10082448|9671032|8424780|6218186|5499032|12920742|29989054|10962619|10688097|11933490
02300|20568|/equities/commercial-metals-comp|R2000VALUE||6653395|7703549|4979619|3805351|5833345|5417362|4145902|3934362|6069242|6636259|3893695|2456676|8511997|4932217|3252476|2477068|2984759|4344427|5934078|4356816|4546574|5504241|3958383|3706294|3710590|5159561|3644870|2961066|3505925|3458108|2403110|3350021|3623062|4089230|4522577|3378334|2534382|5404858|5935328|4028512|3594196|2751573|3559374|2418883|2822567|4426230|3325567|3510168|3521954|4162532|3770724|7630345|5765983|4053104|3030623|3130766|4125560|4846874|4636709|7580705|4569957|7455604|4065432|2423692|4979409|6919182|3395177|4726932|2695197|4608855|4292866|6564270|6023653|8817230|8625842|5016850|4220553|3973280|5813935|3212959|3310823|2568780|3219045|2392502|3037311|3131727|3806486|5087987|3443729|5087977|7146165|4549839|3507956|3227425|3141591|2466814|2592006|3531858|2895769|3062793|3148112|3779071|5717325|6192791|9151158|5609914|6953021|4014545|4091661|5181751|5063811|4865557|5750137|7599432|4188613|2559654|4982540|8047429|4593535|3355513|2400047|4262766|4892429|4590587|6612245|7164335|6327543|4427367|4446271|4248155|6895622|2877725|3865318|3688987|3410623|4183600|4136414|3438964|3419334|4187486|4414071|6695034|6019016|9051812|5067623|3575431|4394057|5093577|7263674|5667525|6356547|6448389|2945091|4810685|5468400|6744695|10580696|7014000|8135971|4528207|4272555|4173363|5398138|6262744|4372920|6930581|5535893|2591425|2677623|7373476|4696116|5043968|4072655|4304056|4407462|3607003|4123650|3945129|8891749|4185456|4239853|5083281|5338034|2305605|3692105|2958367|3592043|4857306|3479488|3561926|4443486|3943649|3450720|5144649|7180990|8979920|6338595|3362283|3700465|3806023|4714158|5157027|3577627|4192872|4020014|4694582|5762938|7480750|9244077|7024632|10564678|8134085|5333536|8092014|7456157|9166084|4981090|7191728|9527466|3499081|2827365|7829018|5762527|7033367|3877008|4342559|5094935|7857852|4802157|5848694|6224234|6077630|4462670|5713002|6277706|3434360|4565051|3824491|5461217|5339823|4980501|7139499|4658619|5462581|4427140|4275558|7619644|9981718|8493832|6314515|5978826
02301|942635|/equities/california-resources-corp|R2000VALUE||4956298|6294213|3259944|2756606|3548872|2877023|2583818|2756697|3750322|4188063|2928841|1562305|6386485|3215263|2837269|2083836|2371677|3390111|4987640|2269523|3198318|3363547|3095200|3027498|4523171|5209970|3835176|2860886|2244848|3504684|3968793|6267860|3546043|2874601|2926640|3376632|2556886|4909646|12621819|6232731|5122066|3111403|3490289|4860710|3811671|2326756|2025807|2265549|3171373|3623328|2718428|3770819|15229488|9127045|6245909|1763642|3325059|6359614|3298470|2442791|1533060|2230999|2444060|1564574|3058282|6553308|3417384|2018183|1085581|2153187|2791629|3084742|1665543|3097169|2292333|3444358|3227497|1701430|5232184|1866506|2212263|2271169|2144998|3523452|3502889|3422651|3712604|3072995|2583858|4135026|6022643|23072622|5073965|5135082|3775354|2244291|3453609|3535925|2002381|2343086|2864444|3209212|2487950|3751362|6246766|2782692|5298223|4764968|2396357|4598903|4080010|4970604|2983762|4160913|1843836|1513182|2734128|3992428|3399386|2629069|2057148|2861540|3250354|3947234|2987054|2782796|3508385|4503464|3134368|3054877|4477081|2404145|4836234|3439624|5413578|3994835|4397042|2887365|3137333|2802521|3726839|4573437|7083887|5863687|4295388|3014917|2916694|3094409|5215329|4461369|4386990|4885384|3101339|3172988|5628701|4760647|4092663|6764886|3904778|4577346|2155050|3584284|3452741|3600446|3437432|4220539|4866717|1669080|3567453|5996077|3399196|3112653|1632618|3217772|3525866|2251667|3721968|5088687|2984802|5046587|6524475|5781222|12871747|6792736|6382567|4235785|2173588|1508365|2426991|1383637|1570629|1606035|1257820|2504329|19024260|9403997|6379985|4391090|3733239|4434651|2528433|840539|1003200|1105821|1929864|809971|736532|1415383|1442741|1719953|2513713|4068709|2020240|1187389|728274|843104|553523|482762|578445|358994|442434|869824|1574286|1481665|743152|1092833|1662012|1475144|726249|||||||||||||||1951311|12688600|9677500|16704900|23104000|55200200|23261700|9819400
02302|20432|/equities/community-bank-system-inc|R2000VALUE||1189754|1411587|1034045|725208|797260|897447|1173394|1307892|1091312|858333|529548|593523|2329866|837856|856668|803365|769881|1159385|2240901|1578228|1030078|1172130|976384|934262|1100374|2108649|1178634|1056120|1062456|866623|1041832|1155501|2236689|2001719|2192812|1556752|844620|2124526|1959319|1238094|1355151|1126536|1298220|836526|932698|1276065|1274629|1509152|1000443|1054503|974497|1325263|1963019|2221154|1119825|738101|1482657|1117199|1752962|2399381|775665|1659773|1348846|888126|1616567|2838386|1599117|1329872|563992|1527473|1088252|1735922|2097129|1565509|1201656|1430785|1965458|1913453|2173706|1183982|1113184|1250308|1437606|1477124|6984881|2873793|2531065|2444525|1949052|1562129|1777142|2691194|1381538|1025145|1123918|1294647|1325021|3011281|5092360|1810678|1508995|1175148|1339850|1688370|3453459|1512742|1138340|766384|668757|799541|2077629|1142688|1020733|981442|753947|542502|955819|1619494|693499|776999|446640|746891|950043|1960104|1239668|1372578|948447|970152|1550922|1022820|1450530|776423|747068|837066|794899|661425|863340|1244336|818468|744249|671760|922968|962943|1173068|834246|723054|821047|1344603|1120587|1492574|2045853|881103|752722|1127682|1170296|786634|1246727|1187757|957895|670776|874199|904686|1626037|1671680|1031265|895943|990980|656498|690169|2164435|780780|840463|675965|741242|579525|803570|2029758|754378|691857|1048819|1129163|975425|1873441|736448|607847|714949|626263|579365|742370|955851|889680|785148|761616|692805|1080509|1254233|586640|565269|815955|875047|1040598|1218655|2279542|1018606|683682|1013505|1130532|1054104|1639049|1516559|1007928|1111430|840165|1060759|1095478|2408414|1229673|1167344|1515591|819233|748332|1433252|863851|978597|809630|964530|1335094|888989|1652451|856553|675047|938813|923437|1203951|1550383|903335|937702|870592|922676|1030825|1140177|2285274|1073472|1275332|1554842|997389|1658769|1638792|1577410|1071762|1122878
02303|16287|/equities/home-bancshares|R2000VALUE||4976261|5829665|4199359|4335748|4345550|4907979|5617408|5540567|7605112|4732171|2336495|2187695|8461901|3511640|3268739|3526058|4178750|6581138|6600165|4440761|5472126|5435844|4012476|3672519|3594022|6797012|3742585|2604481|2791313|3320960|4276509|4993290|7324018|7611365|9659129|4887360|2406344|5678720|4157235|4247348|4910251|3532172|3759667|3105606|4793917|3833464|4587392|6052134|4410375|3946721|4422506|4673758|5674175|4967699|3819474|3739094|5569795|5393795|5597239|4408186|4746945|3996826|4516516|3189565|6191859|10260204|4632813|4372581|2346418|4972484|3687383|4771493|5914247|7150913|3502783|4895615|4331107|3715848|6316861|3517095|3102099|3191621|5075998|3842845|4916758|7384927|7559707|3789440|3477631|4488605|4865046|7091971|5658207|5039561|5425203|6386895|4536529|9565245|5229523|6209921|4553788|5350978|6731826|7816342|15467302|5618048|4115533|2844959|2924573|2923393|5116945|3283565|3093405|2878085|2586324|2063913|3519189|8020473|3149238|3420918|1660972|4469287|5141837|4833975|5030281|7713201|5129771|4517612|5142862|3926780|5357646|3144050|5012870|3701403|4193877|4989521|3650787|5845973|6439516|4581388|3804595|6747818|13602858|22009572|7485586|4688260|6698027|5799839|6855140|6487588|5721211|3913530|2855113|4359525|3834089|2536600|4267559|4235993|3869899|2561576|2371436|2752534|2838053|3634137|2861012|2546012|2642299|1672484|2588742|5087846|1887869|2883254|1832305|2298053|1980930|3551577|2469278|2851701|2138507|2991776|3367542|2935527|6255270|1991943|2495692|2392599|2297090|2876327|2701643|2909015|5069421|3619926|2575784|2484982|5077521|5430956|2098877|2046128|2125076|2237255|3349301|2327404|2657597|3187940|2970177|2645670|2632046|3483760|5490621|3855450|3717687|3611457|1927650|3421333|2837844|3697719|2626154|2183613|4007698|1816570|1937884|4634198|2053928|3219841|2012831|2327074|4115412|2674626|2871859|2672462|2512956|2692570|2420342|3913578|4521258|3240729|3072081|3133148|2599822|3237130|3259838|3899029|4453465|6357026|4849723|5464073|6410660|6900258|4097434|5699359|3252756
02304|13934|/equities/chimera-investment-corp|R2000VALUE||2614350|2713360|2995277|2851426|4011168|2519646|2739671|1688829|2412823|2203491|2527499|2189429|3654875|2559513|2147102|1603735|1965062|2454866|3396071|2952397|1834714|2836998|2317005|2257517|3122277|4321125|1837048|1469645|1902931|2021849|2239343|3869280|3223071|2651789|3275435|3466635|2207752|5302688|4190972|4127961|2659705|2678136|4268240|2946065|2910596|1959516|1833678|2476529|2456059|2541619|1477180|2525730|6300702|2697742|2787787|2262283|5788852|3351917|3492785|2194563|2046889|3029764|2710137|3269932|4769552|8569168|6621995|3000090|1241618|2336893|2383525|4836766|3366550|3175614|1928126|3375023|4010152|4218274|3619316|1749049|3800708|2016960|2106612|3160485|4574756|2972095|2506032|2210773|2349788|5264218|3906725|4867398|2894045|2802310|4100850|3270695|4066845|4353971|3325584|2340350|2617895|2031321|3842196|3938991|4911835|4636604|2526560|2233789|2819449|2203914|3369573|1827753|1951361|3215466|2934457|5015221|3016873|5851836|2132466|2742967|1886622|2823591|4861518|4776320|4821947|3253681|6065801|8121411|10202750|6905983|4442934|2201787|3039144|2563170|2010037|2449752|4039001|3138913|3167814|2857343|2374409|4063400|4294324|8723985|3004684|2214999|3552618|4589765|5742111|3944306|3467043|3711396|1829384|3322438|3292245|2516138|3968380|2555888|3051512|3684024|4005179|3915026|5181176|5230183|2765549|3251591|2377752|2740070|3331553|5003157|2340840|4008831|1511744|1696072|1702687|3162664|2535342|2351228|2345329|2351635|3053892|2892253|2996167|1707408|2546417|2636373|2497090|1965766|3169171|2836558|3546855|3308623|2586049|3587648|5047797|4526921|4185117|2698979|2839280|2978556|3254536|3584464|2457417|3068679|2714434|2311401|2933439|3801382|4583582|3451136|3840044|4278232|3645770|3106029|2962579|3559416|2145490|2239934|3749591|3504178|3002265|4010139|3310213|3659419|3005455|5452844|7196654|4469379|3231840|3207813|2331494|4539737|5266411|6022490|7588458|2832492|4827189|3631956|3575671|4486574|7969628|4336687|3824960|6138841|7934434|6657803|17839854|9199252|11485071|11593735|8308253
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||3854979|2962359|2849259|2013419|2207745|2981277|3228386|1783788|3272441|2006384|1421810|1388987|3935802|2925869|2158154|2067243|2033248|2407129|3202136|1899562|1594831|1765163|1580777|2112806|3267519|2929316|1993154|1416088|2220416|1903155|1918049|2983570|2481299|2475898|2811087|2047699|1330807|4336857|2339963|2619832|3034883|1846159|2113907|2028844|2644301|2348243|2380575|2272997|1535947|2146349|1422261|2541466|3288372|2230777|2046563|2584798|2843323|4689759|3021742|2750171|1403339|2018213|2017478|1374029|2183624|3862738|2140718|2203138|1590812|2046598|1991517|2667479|1885425|3365189|2635737|3425538|3011104|3203732|4422406|1652283|1997248|1705979|2074808|2465012|8178092|3551792|3021881|3088878|2405823|2551270|3932240|4417669|2205329|1747526|2340714|2192814|1977014|3256521|4149763|1898179|2279505|1768125|1753056|2206220|3339664|1724113|2172493|1292449|2184070|2697201|5573643|2539086|1401460|1869617|2124535|1445165|1813708|4340651|2803274|2432205|5837320|3007066|2536386|4429915|2963841|2291683|2261293|2449848|2918552|2256485|2668785|1609143|1825385|1211061|1812102|1736225|1777997|2542228|1445180|1304266|1210971|1711495|2264984|3829673|1753168|1626027|1899351|2300074|2462846|2861959|5434034|2472547|1719436|2131110|2265047|1820812|2624077|2629563|2904979|2563704|2990854|2492947|4307151|3810612|1943479|2044503|2661524|1550706|1275014|3138319|1559339|2069626|1418236|2045391|1064408|1566263|1997055|1674614|2010503|2022626|1923572|2011148|4055346|1791886|1550583|2221187|2903485|2320544|2007816|3441226|2213012|1736419|1679480|2364479|2782972|2690478|1811169|1257391|1788511|2383301|1966327|2286653|3643951|1943923|1588491|2117731|1991755|2869581|5080254|2507950|2626815|3337170|2507815|2766791|2873055|3561204|2288635|2904390|3582606|1582510|1416857|3541451|2419437|3790103|1863195|2543751|3352419|2944460|6060550|1651520|1744785|1994589|2501990|3691305|3310293|1929353|1886150|2097950|1766399|2318504|2501652|3544660|2368614|2366590|2288148|1926386|2954300|3241175|2539751|2732039|2113178
02306|29658|/equities/matson|R2000VALUE||1448314|1830237|2124200|1615630|1516986|1315617|1088287|882174|1204860|859428|770982|457240|2100484|1092127|1257263|1079318|1042778|1199344|1765471|1754795|724936|771107|985566|1317720|1489922|3359756|1477819|1411618|1258065|999932|921508|1671231|1799585|1460338|1635480|1522624|760290|1530371|1590861|971494|1301483|1367488|1188962|881413|1205132|1604515|965826|1026616|1028540|1112297|816163|1143001|1579632|1567050|1667877|1739824|1244116|1070756|1428415|1445262|841567|1181499|1380343|670448|2447992|4878598|1271817|1072867|577383|956656|1147003|1002913|1012018|836638|544903|925617|921116|714626|1492070|733585|737436|1190336|1145708|659608|1040172|1110117|1691468|824467|823822|1020697|1505125|2571703|1188042|1185063|1300944|1316407|1029319|1621328|1410125|1712962|1859759|1292365|1837967|1351349|2416239|1336735|1434573|1638438|1164422|997806|1696079|1309620|1563630|1261501|1133154|912588|2046477|2748090|1628339|1295386|760171|2332223|1591397|2105675|1656764|2603607|1931018|2312836|2324805|2533051|2867846|1629104|1872032|1196022|1282449|1271408|2301954|1164067|1757253|1085394|1249249|1797932|1962588|3085565|2522888|1192010|1753388|2296152|2271770|3115687|2809026|3237666|2146476|4959344|2153737|1373333|3538996|1878785|2483477|2484071|2585538|2057452|3331535|2659777|1696677|1394640|1017564|982993|1132777|2868016|1435226|1493939|1071730|1250797|992459|1536684|956737|1243360|2186283|1087682|1032831|1105629|1843952|1381026|1731318|1300573|1324804|1330272|1669518|1052664|1377811|2160495|1542874|1606066|1987593|2027874|1019938|923740|1095953|1095933|1322091|1354704|1704159|1726172|1544119|2200260|1349704|1780945|1606159|1857054|1749855|1368543|895369|1050250|636990|1058507|887516|1327021|1289541|522531|561523|2319555|1074163|1160374|650936|1342058|1565597|1470543|1065219|648454|971088|1415079|950345|1125190|1594516|761694|866420|731826|1451261|1049488|1456857|1020544|971996|1709976|3247418|851049|1054140|932640|1111723|1224663|975820
02307|20981|/equities/bankunited-inc|R2000VALUE||5779950|4746935|3290597|2826340|2626627|2873291|4054178|4043851|4084923|2825926|2793318|1621652|4476313|2713566|2545469|2263273|3892785|4681257|5489816|3315266|4985498|4029595|4129621|4829866|3257295|5963291|3233101|2279012|2166343|2153557|2863036|3604267|4572976|4871381|8332293|3899777|2765888|2700048|3076490|3792950|3836269|2431453|2281314|3037561|3709719|3817574|3514328|5348197|3380716|3473592|1936154|3591432|5165111|4847565|4214004|3035747|4182055|5358503|5932767|6453125|4160792|4218045|3325588|2073600|4371650|5769332|4432698|4513399|1778223|4041413|2845735|3514335|5685289|5249083|3833169|4474731|3695422|3349739|6366138|2904193|1938503|2064439|2809204|2732019|3225157|7176536|6588692|4015676|3406452|5756653|4319495|5111322|4848044|4146050|4378934|6427726|6374412|9655475|8278190|5358023|4820849|3912261|5704701|7678490|18184578|4851163|3403676|2680684|3199384|2606389|4052707|3568191|4322592|2592559|2816173|2854118|2412303|3636047|2424208|2143877|1016973|2462850|2565272|2398259|3212678|4387198|3376642|2771769|3604957|2997702|4923524|2812341|2364371|2658008|1794179|2342845|2605530|3774994|3440475|2505953|2045865|3104536|3543223|6280257|3767948|3273753|3477159|4992060|5559701|4574684|5430264|5706401|3774153|6779873|6024509|4745117|5375793|3432647|5199413|2960090|2635847|3271174|4704717|5697534|4531546|4024050|4193090|1821521|3048544|6518025|3564569|3655586|2340370|2629049|2099878|3789241|3987981|4308750|3133267|3711023|3495404|3863270|4475268|1939330|2362098|2540297|2384733|2012665|2730832|2547852|3152242|3058347|2322211|2180012|2751372|4109306|2451698|1730735|2097552|2389919|2639603|2403204|2340615|2601492|1698561|2554608|2212666|3726123|4703777|4125521|3845376|3012142|1748295|2125990|2277487|2597564|2129890|2689087|3785603|1412143|1650017|4449661|2585222|2715324|2522202|2778171|3785108|3088566|3289715|2316875|2661024|3700680|3588685|4107973|6191448|4693498|24115314|11261024|2472137|3247949|2964753|5721916|3091530|4370148|6439853|4251841|13684827|6318578|6033782|7162600|5935097
02308|101884|/equities/one-gas-inc|R2000VALUE||1950573|2218286|2864555|2648645|1791818|1640311|2261977|1953214|2196248|1545096|1022876|1257328|2988891|2276249|2306063|1459459|1330610|1593260|4119503|1511248|1103131|1360477|1109554|1486372|1970603|2105710|2333517|1177396|2038915|1120257|1354079|2197501|2861716|1876742|2457160|2424583|3727378|3162437|1609254|1741511|1803276|1534837|1569491|1307055|2312417|1578171|1388751|1893037|1557544|1261448|1178274|2155608|2141311|1745155|2603517|3269883|3209636|2433788|2359666|2650692|1588959|1715614|1226557|1138306|1936185|4177010|3191936|3459840|1566465|2969908|2129497|3551497|3161860|2194711|1610130|2257207|1852397|1720706|3263549|1126604|1514282|1266223|1554016|1427505|5637128|2107541|2174870|2127798|1911686|1644801|1769386|2741417|1941827|1558332|1531876|1446597|1451024|2272044|2188105|1593551|1587530|1159626|1506289|2137453|3095897|3644512|2955867|2710058|2696534|2698029|9216633|4292488|1393063|1524767|1399743|1192918|1679987|3879829|3074579|3497944|1302428|1466686|1888411|2326483|1881144|1352203|1581770|1269756|1741033|1398564|1564370|818317|1359948|965953|1010994|867274|1270214|1093939|1062051|954837|1092465|1417977|1692642|1751351|1123803|1291515|1023362|1524009|1338574|1625851|1731321|1135271|963194|1853041|1152393|1118307|1827587|2696664|2203528|2116891|1464101|1042349|1098122|1798686|1532367|1676528|1295230|948338|846446|2258290|1627127|1319891|708023|1002188|1356188|1311954|1035956|918377|1154197|1425335|1900308|1425404|2120783|965368|915948|990894|747308|489660|964881|857097|1260484|1006550|1257727|1021747|1813807|1320005|1044014|919470|1580397|1853842|1407356|1508133|1062954|1111552|801700|874947|1173266|1758691|1623480|1381025|2103044|2230387|782687|968632|1339918|1841157|1018694|1088290|1654322|638862|693907|1735811|933661|1536636|1301536|1535816|1577141|1473349|1312472|994371|1107652|1254400|1226174|1527186|1741794|995579|1158328|1007625|1271783|1021217|1011507|1220402|1198679|1048716|1175451|1037783|1538631|1367114|1616003|1134088|1296021
02309|15333|/equities/acxiom-inc|R2000VALUE||4187552|3387198|3682349|2014854|2219017|3315757|2815686|1994415|2918196|1809996|1155185|989639|3996323|2146170|2621505|2336275|2412945|2829453|3619592|2060320|2051273|2212107|4281350|2304996|2290467|3129936|3391356|2313867|3644864|4339180|4979894|8122846|3111823|4872753|2862277|2388954|1807203|5799861|3448546|2754741|2108142|3380424|5751026|1900511|1882057|2348281|3098189|2302430|2047134|3042688|2058893|2662750|2459997|3351294|3916769|2441807|4483275|4176602|2665244|2219496|2981680|2139578|1915231|1539972|2500199|3631347|2664680|2208164|1546988|3089710|3849351|1648193|1991779|1734307|1341745|2237081|1991648|1915845|2205752|1277046|2187646|1822087|1887323|3864281|1419942|1309531|1363494|1671063|1465353|2289884|2633627|2840286|3858795|2585370|3899217|2334217|1810228|1973290|2255653|1608918|1996541|1904384|3087905|4067491|4411006|3289633|2176828|2287077|2327921|3953849|2339181|2085714|1192396|2029350|2204292|1426092|2676821|5278851|2561710|2849046|1562551|3643750|8419501|2691795|1987536|2529542|2950687|3290216|3355774|3689027|5091196|5124601|3493857|2883014|5700234|4088190|3779700|1983186|3086884|3042009|2379401|4514557|5009054|17324288|4928538|3066380|6264692|3027312|4394165|2833207|1954306|1500777|1618910|1878283|1641351|1496822|4986949|2549812|2128743|1650027|2656858|3260737|1972895|1718692|1332904|1378621|1383514|977757|1531585|2956003|1779155|2267578|1280099|1822411|1669981|3685863|1683673|1576997|2133910|1413461|1566720|1821494|3964368|1844424|2218183|1527553|1854733|3057294|4508968|1809746|2742296|3381166|1814144|3469624|9525531|8549239|9723623|2854739|3005336|1871157|4801829|3503360|2960517|3537346|3141964|2386407|2232679|3235495|4996940|5959347|6455040|3552868|2637261|6585998|3439500|2502540|1697070|3842811|2671585|1484063|1448959|3679368|3522492|4171357|3587326|3735159|6826504|4080557|2734853|3256016|1752555|1571792|1757605|2047281|3028080|1660237|3027359|2313053|2382015|7055867|5902178|2050117|2506256|2848468|2529681|2609166|6306924|4809661|3853340|3302636|4480480
02310|15306|/equities/ameris-bancorp|R2000VALUE||2799358|2661210|1765197|1093108|1389447|2425407|2113001|1539321|2043419|1858110|1181611|972729|4047554|1775588|1305704|1254458|1765034|2056991|2770657|1537199|1867877|1878979|1600207|1552825|1681915|2997740|2080433|1226417|1489754|1222596|1187192|1527714|2111132|3050408|2365942|1921572|1114031|2143070|2307308|1501072|1189274|926008|1054604|983620|1085843|1849683|1495349|1187045|1440389|1849360|1279091|2108194|2338290|1757853|1893528|1672815|2568336|2210740|1991722|2035440|1188993|1763946|2072962|1254374|2873033|3561909|1653462|1590512|684792|2269153|1806287|2420210|2090189|2021682|1133822|1699639|1991675|1627935|2874824|1346043|1187474|1209953|1180055|1265388|2142770|2669474|2151582|1987000|1141367|2399186|2071628|2619124|2602142|1722737|1495584|2698081|2040551|2811057|3216640|1838113|2113459|1834381|1957652|2819837|7042666|2707317|1372948|1214864|1470829|1417440|2212406|2462247|1151889|1273346|935849|992958|1548003|2360729|1571463|1535080|724500|1394637|1782847|2158059|2136434|2145825|1668407|1456697|1805216|2039581|3462256|1493405|1281132|927486|1102460|1025829|1585056|2093864|1340877|1732924|1812855|1932171|1834585|2277380|1264037|1004253|1368069|2361592|2087683|2015794|3331399|2735887|2218023|3081975|2962343|2311056|2612349|2961494|2445948|1150317|1501784|2127689|2639923|2620385|2060103|2050685|2409624|943892|1459145|5012025|1197020|1764610|1176360|1557090|1359769|1842027|1473105|1524322|1430042|1330671|1824954|1785415|3761122|1434267|1285617|1080096|1327751|2812838|1766918|2410951|1998043|1611137|1914569|1398788|2443973|2915838|1535472|1367230|2416232|2592636|2559777|1888694|2107697|2060779|1903216|2008688|1837685|2643568|3651611|2244913|2579084|1745236|879064|1749541|1740287|2530730|1488407|2318183|3011838|1186115|1018340|3075003|1858386|2073172|1464694|1568366|2517149|2231061|1947747|2166211|1188578|2304783|1834495|2956827|2112151|1055316|1289899|1211470|1289225|1487754|1466525|2289326|1733224|2220025|2177309|1514387|3146736|2470275|2028413|2212663|2547936
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||12483368|8727234|8484514|5233860|6480406|3972225|4639103|3529555|4394700|5726576|6450337|2815604|10280737|5793735|4667421|4104265|4408514|4890593|8561702|6018396|4953578|4624870|4420919|6476885|6408537|10227512|7128346|3902174|5975450|6184111|5337052|9736423|6540970|6303596|6346681|5877132|4120713|11208081|10656322|6868202|7837394|5458654|5197489|5361786|5092441|6014665|7471592|4374808|5730073|5594915|7109957|7216000|15025691|6571343|10621297|3479587|6979023|3933973|4807456|4806549|6477884|5746920|3845926|3704930|8650960|10488807|7489546|6555103|2445979|6645233|6497127|8408904|7458243|6529065|7481291|7417808|7288769|6238233|9964930|3179832|3953625|3719735|4351050|4499650|5102003|5047436|4262355|6088288|2953412|4977355|5613122|7220505|4563146|4502250|3636805|2471652|3287594|4285402|4516021|3121358|3683403|2911597|3135740|4393971|7038270|3762726|4719644|4573573|6785622|2915444|3303736|3185366|6057860|5410614|4863245|2352370|3893450|10982320|3019969|4325425|2658414|3061278|2459045|2868572|3965768|4344800|4848646|5764724|4930729|4384539|7727597|2831861|4085640|3622957|3653103|3613533|11969406|3446723|3220910|2503255|2258746|4622528|4775084|8634938|3685519|3134996|3361555|4087402|4364892|4192217|3113300|3153554|1942358|4120243|4378378|5123545|6083136|3727461|3784986|4007613|11478862|2597321|4030701|3803851|2447072|3572584|3641617|2423469|2426073|7849763|3664651|4478555|2440726|5648922|2105171|2806123|1993915|1606094|2130471|3300926|2992026|5011544|6719539|2631442|3396830|2993785|2535259|2763246|2046229|2926101|2516945|2724759|2253430|3924267|7126971|7175702|4028104|4532668|4942837|2668794|3435276|3892490|3091558|5631313|12283806|2650900|2632483|4079804|9332174|6117455|3937121|7473907|3580971|3453825|2502987|4335660|2279016|2550783|4285844|1975176|3033031|6759525|4057648|5540629|4055391|7168021|5723794|4189087|3356708|2855122|3958506|3809633|6735721|10383778|8036474|2975391|3832405|2078498|2151184|2668563|3466096|2276201|2869225|2598933|4080334|5813345|6861503|13945717|8421500|8959402|3977184
02312|16876|/equities/potlatch-corp|R2000VALUE||2315788|2737783|2152307|1506829|1935852|2338223|3040552|1282736|1968167|1842649|1660696|1875893|3128508|1662710|1499026|2031835|1472128|1905788|2280670|2678886|1536122|1886537|1831594|1495560|1942223|4232559|2364530|1705950|2071331|2157242|2533532|1938950|2633921|2494887|2401567|2227339|1444281|3274192|1959381|2787353|1547170|1525496|1410920|2290633|2115243|2155365|1621407|1818713|1453904|1803410|1513618|1561416|2459326|1827829|2139353|1720007|2566668|3303047|2784377|1956554|1614721|1444520|2000929|1209251|3360667|3831676|2332438|2402848|528159|1249217|1332999|2161054|1678347|1502294|1332722|1598767|1860289|1734297|1854801|1171895|1398869|1953912|1630525|1481987|1931360|1439870|1431711|2040904|1033318|2205012|1853161|3756097|1531248|1369236|1395424|1900883|1863771|2277332|2750293|2031291|2281425|1555408|2184420|3222974|4327600|3123959|2013541|1575294|3109644|2098935|2236155|1600870|1934886|1569122|1382850|1189058|1685510|2887743|1667903|1749143|923466|1973978|2599615|2850214|3388583|2970278|3387639|3443354|4755606|3853853|8387332|1983669|2659740|1477221|1795892|1583838|1739113|2432270|1740544|1690146|1513159|2615871|1858633|3647064|2229788|3619562|1257147|1665347|2037907|1877914|3148794|1719393|1231171|2100581|2092646|2297257|1864523|2181826|2212278|1685085|1666038|2039891|2948390|2181422|1485431|1751932|1719662|1423505|2261597|2740324|1876410|2161862|1060555|1301771|1213965|2337310|3072242|2698810|2495614|1818628|1787322|1672400|3041143|1423432|2159361|1405266|1444739|1471678|1524964|2063161|2238361|2929521|2063612|2116571|2350593|2847973|2736280|2189583|1754525|2946509|2727706|2889905|3457937|2558672|1749182|1934791|1936587|2634750|3726566|2136522|2195932|3176345|1468782|3056262|2471339|1908137|1100165|1555003|2101582|1023811|1345778|2573525|1820926|2534860|1619154|2339924|1928516|1212995|2381064|2161124|1657214|2629771|2694591|1738310|2834906|1567729|2278850|1803225|2025235|2074096|1733645|3653168|2219384|2674488|2006360|1674629|2477937|3206432|2441121|1791569|1577013
02313|15461|/equities/associated-banc-corp|R2000VALUE||10595942|7103524|7192868|7011331|5042419|5661963|9182590|9845024|8042096|5187144|4932526|2871583|9667556|8229614|9160506|7157553|14591609|14692987|11678741|7056870|9208196|6294388|5664738|4511890|5452704|7089612|6698867|4893827|6075142|5160561|5309146|7494825|10768435|10624089|8211226|5182265|3556226|7536581|5927911|4927453|4441545|3689170|4243042|3780619|5337518|7763128|8443651|5412959|5825513|5917364|4832361|6314694|6814700|7598059|5094876|5168471|8969637|9865288|11080082|9680046|4295996|6237241|5259870|3408385|8044631|10587917|7026382|7084961|4715415|10235406|7288589|9754560|11220334|11127723|7992310|7880369|7507175|7384094|12347405|5411391|8004162|6070512|5020419|4981502|7560493|9671766|8284542|6834805|4060640|5715452|5830575|9746955|9384033|5491271|7367412|9378765|7860851|13017971|10289693|8458456|9161168|5771118|6863636|14108759|25932072|9882942|7413624|4225553|7769533|6890985|9493916|7853244|6302682|5240078|5412054|3048407|3785190|8744811|4325869|5458332|3492139|5658143|5498800|6408622|7343361|9134476|5960543|8224023|6643566|6474580|8989898|4241221|4815504|6427034|6254141|5171336|5390329|6923548|7393087|6315100|4336324|6204083|6747481|8599256|7061012|4283790|5577913|8019599|9688359|9007927|8256728|8019435|4426792|6755571|7536566|5735963|8301112|8790351|6699916|4141601|4791436|4917276|6068299|6500651|5316953|5488048|6283547|2583230|4124884|9404437|4890073|6623873|3711938|5136093|8236978|5705515|6303317|6921176|4482986|4138386|6135471|6336192|9567734|5911233|6101769|5527135|6020816|6157253|7102949|7191940|8505596|7180406|6548845|7860565|26352828|11008064|5097709|5394742|6760791|6136741|7226990|8373004|7041460|6816941|5111155|6923076|4729650|6154425|11575936|9100356|6856881|10497389|4779943|4044360|5305927|8249555|4827491|4483264|6655270|2488759|3065364|7490777|3948584|6340699|2645986|6089593|8071546|6938461|8409497|9490485|5116450|6315127|6076962|7639619|9757310|5909778|5110863|5262394|5490999|4761790|5070744|5328052|5381295|5627281|7857602|6966165|7976875|7599461|6450913|6890426|5542195
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||18645580|15939882|14876142|10506080|7431746|7650465|9297290|5504884|7642414|9751341|4863563|4075968|11584835|8681561|9226620|6592643|6952909|8806757|12460755|8048542|6871351|6887604|12182119|7261446|7746168|13720985|11010988|10281497|8762844|8353156|11468705|13947585|13153908|9947886|11384532|10717294|4911170|11787887|10105494|14612561|11807851|11268883|10617725|14586071|11630815|9629713|8538203|8088292|5792421|8271053|5401007|6084735|12970010|8140754|12624496|10974826|10095700|6924118|9461488|9776550|10253146|8952168|10708395|7700992|22800168|21524794|9206476|14150717|5456003|9963686|13817341|11091992|9929381|10601830|9448441|12849609|11128259|11646095|55107880|20094916|5922402|4629603|4709193|7625469|10284528|6399495|7292465|7993595|4813747|6154710|4954843|7699623|8410116|6694407|8539057|7951267|8431281|8932801|9475361|13393809|8550126|4988579|10583314|12351530|12644026|7016582|8166590|6936733|8023589|9226630|6991006|4981172|3860001|6950223|5341199|4985382|5967803|9060094|7818682|8077593|3887366|6147538|9136963|8616306|6851107|12345624|7617522|10169779|10955522|8080972|8787475|5382949|5540902|5665634|6655380|6927351|5694493|4818981|7032548|6419875|5907803|8841071|10294980|12537270|9021715|7576195|10248064|9701720|13342029|11746970|12066079|12685762|9304394|8685022|12385174|8507388|12953116|10279533|14852097|9332240|10269157|10335588|7782810|7887830|5626692|6297221|11077089|5361103|7122730|12915627|11621975|16965722|8422234|9909806|11896422|13255094|6461982|6142458|7979603|7163458|10376565|12761701|10753157|5837436|8349560|8756039|7087169|6201599|8170805|7068529|7816511|6849515|8605654|11244069|31613456|10132374|9322193|7291578|9034902|8898523|10248294|10631611|11496045|8019087|8669440|9736143|5961958|7770991|10266132|9014994|15611220|15919965|9239942|7280925|6716910|9339626|6394098|8808189|11715890|5404509|6067761|9258779|11833106|16366092|9589918|11195874|22399132|11588748|10749880|6829820|7462255|7759508|10661271|10398197|16669069|8958943|11786359|9766506|7131315|8956017|9753702|8512057|13757800|9964800|8770417|8726490|13637011|16335725|17376580|15460745|15206907
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11403259|11587070|7307681|7686819|6278165|4319270|4624484|6419520|2744585|3693364|3629671|1956012|1572434|2113132|6134648|3890833|3260024|2144811|5410064|11982539|13870017|15150929|929588|939692|911217|1118515|907980|1126909|1069554|1073230|820601|875354|872093|840876|968655|793341|805934|774814|1066551|1697756|1662853|1023327|972659|953287|1151279|1674388|1784622|2531490|1028663|1376031|1821215|1633670|2597912|1687012|2346966|2766208|2028714|1419721|850547|1258204|1507936|1017074|799509|1167285|785971|1545986|2618981|804947|883783|632367|1114559|696331|987501|1369817|1133644|1068979|1009416|1169264|1545853|1276520|880951|1353363|913894|742443|844849|800626|1425634|1404047|1098855|888374|765355|1473342|1454655|1059570|1065413|1093994|1330432|2024046|2233536|1552733|1393958|1227748|2008525|1587266|1958229|1870026|1946194|1577093|1758016|1737542|2392099|1664242|1900738|1493755|2430186|3266243|911023|1138742|1855983|1572200|2055996|1401702|2578034|3004969|2427416|2784477|2124746|1972834|1263276|1476449|1846831|2014240|1026627|1320871|1190048|896126|1970318|1028842|2479623|1804852|1140981|997622|1145834|1999553|2200199|2486819|1954851|1432900
02316|21205|/equities/gatx-corp|R2000VALUE||766608|841749|562151|496679|626857|610559|671522|823083|741590|521452|544267|448287|1317594|939928|986551|831422|887814|709960|995009|549300|1025292|498090|809666|614397|870685|864674|585188|545669|588720|457788|606850|730492|941701|1487927|1051619|947451|415589|909631|549847|579691|596016|1236139|820920|777902|605799|797498|800922|629400|612200|639949|422285|732924|800280|617913|607501|498291|836930|688310|727227|1214006|522851|483235|574839|350415|597527|845399|517978|758678|330767|810775|592604|1107374|722230|624573|479888|617503|584514|735245|874784|614472|639800|479264|532750|732683|700736|740266|657184|626880|468278|494295|629386|911035|819881|870869|1082174|654296|522722|751879|849659|576974|526097|570783|699391|852351|1378412|726990|981537|505739|505950|623016|902049|690504|333859|569465|447216|375635|568274|1112215|686131|642279|292405|648352|772714|604128|754967|602681|550826|954017|1055855|856389|1112581|436324|608263|449414|738437|721766|561681|703152|933065|899181|932101|1063397|746750|1093116|571289|451051|659707|1081241|1107710|1156678|983488|1613680|845023|1251737|918178|641985|1485357|1129778|864818|601387|640601|654753|1295973|1373619|549816|608560|542094|460753|566670|941489|609284|601874|423263|721013|506596|594100|555946|675443|437676|442998|747829|621134|982421|514924|670917|713833|784828|446082|518420|568085|969443|663029|549072|746121|1346289|851523|711865|629406|539510|513746|792940|831299|718216|1078308|745456|601936|823530|1342741|1974313|812379|970970|1002820|869750|869239|1422618|2345416|809516|786189|1133679|468790|902759|1456116|1171622|719779|615812|968675|1185121|1205009|914785|1312600|814485|762802|1073625|1122116|1226046|946065|877477|883402|848031|869466|937807|1153265|1418974|1534483|1283177|1385335|1486921|1103918|1319432|1226600|1074177
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||10535877|9590513|7310809|4750670|6927088|5912839|6229914|5376676|9184634|6809157|5771422|5268506|12126911|14529097|8360635|6076966|9601943|5964458|8138820|4715549|3900118|5656819|5586296|6449695|4665280|9835369|13126627|5418360|5013343|5487694|6722665|7658464|6529837|7232554|8430074|7225467|6055265|9889932|13734384|16628715|4918417|5590674|4892801|6384806|5228820|5703559|6352271|7304721|6364882|7514674|6392511|17515744|8898560|5639819|4244627|3058831|5301171|4658534|5353049|5220061|4206142|4695261|6480283|5147839|7435750|8712879|7697457|17646472|5700280|6284429|6030779|6484178|7861780|8665627|7119939|7836283|7287627|9281539|8870241|4957044|14285795|12730796|5621702|6048073|4609164|5148844|6947956|8585841|5185741|9651157|10860911|10446514|16026107|8190886|9643496|11125102|3861086|6729281|6148114|5761953|8221794|7872916|5908131|6901881|14587772|7390945|4338757|3929110|5247826|5292647|7754244|5203381|5160357|6346113|6093392|5580121|6711461|9986733|17135344|7359037|5854388|9267489|7637871|6943381|7138269|6896484|6015339|7192080|12184308|7565826|10138742|14366829|6912739|5815041|6830595|7597643|5469591|7441118|8517024|6753921|6208675|12565005|10949173|14371783|14062473|9168029|22373488|20413628|9644683|7087438|8593093|11532446|9639980|13327053|24911820|13736479|46506640|11217767|11441269|9471562|13747912|9489468|11304198|9308325|12697200|13600970|10304724|9502926|9097437|22008364|21700074|18201260|14365890|10278750|8313807|14645831|8465996|9734901|7287588|10840391|11484850|13717158|26604588|19546804|11003486|12464224|6700774|10355074|6987837|7259227|9413855|16290238|7227899|8688409|12382483|12213025|17241608|6863060|12288145|7719214|15149291|27998516|7010631|8832350|11752341|26320294|15915136|5972306|5404840|9065564|6966873|4126113|3456457|5416489|10266577|19135472|2575207|3912319|4228932|2795983|4321507|11596273|10619150|5403047|3176895|5559709|3409566|3672378|3898352|4123923|2395659|5685826|8785631||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE||4992003|4892418|5950091|3773300|5918048|7686041|4030411|2691886|4964058|3383595|2696604|1991390|8183704|3320042|3271582|2648340|3426946|4776700|10027807|4789468|3963779|3930530|2456838|2329783|3591411|5449730|3688509|2366867|3295336|2668482|4414618|6149134|3470406|3612060|3735579|3018964|1926364|3122239|3444716|3418352|2276952|2615794|3252706|3733796|4566632|3234834|3091354|3734738|2285656|2066684|1600225|2639908|3125675|2497883|3093129|3230868|5109530|4983884|2351331|2835218|2622294|2817428|2316708|1683594|3337501|6265624|4219257|3365610|2499775|3392341|3370554|5629248|3361446|3445252|2960282|2855375|3311301|2593204|4214928|2928010|2498948|2131948|3697343|3879769|6231380|2824533|3107757|2941475|2189581|3047631|3127714|4924364|3828630|3638579|3295429|2646286|3784766|7241795|4330471|2670652|3125586|3863804|3077427|5295440|21978906|5292017|2247919|1732951|2168786|4414551|3338687|2279720|2177333|2638524|2405489|1304700|2763670|4069273|2574569|2871675|1976342|3408977|4064648|6871186|3994151|4190578|4498407|5177998|4876833|4631729|4242984|1949335|2616372|2176323|2190118|2828624|4617867|3116799|2718733|3383374|3644192|5101663|4627071|4057869|3515556|2660608|3446177|4449578|5479061|5514681|4887612|3737028|3852298|8516573|5380957|3825533|5449097|4812178|4628024|2989381|4099128|5799806|2752820|3215248|2096901|1681550|1994795|1245029|1514690|2842865|1815415|2695344|1479931|1979911|2043491|4760034|2630404|2692059|2153152|3410653|2045601|2585698|3868827|2098891|2777140|2450399|2784992|2579491|4957810|2712837|2274660|2500492|3555103|2220036|3943748|3236439|3008941|2339955|3119844|2596229|2983194|3754923|2644314|2997032|2867030|2787962|2688570|3163660|3017304|2829512|3206641|3382099|1917296|3335474|5557050|4144244|1873595|2490120|3554387|1402509|1094313|3034730|2714532|2702119|1490903|3382983|3217483|7114470|2862839|2389610|2294121|2997655|2862120|3017450|5201877|3344128|2744960|2401449|3009737|2830135|4332454|2982431|2250626|4325033|4489348|1902339|3708443|3745155|4143934|3954693|3982194
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||3058705|2442110|2826668|2416676|2022852|2130533|3037050|2183582|2885585|2418092|2525293|2913568|6120188|5510443|2174878|1321587|2056932|2504651|2796845|1967641|1964559|1896325|1661844|1875419|1644541|2186689|1323625|856452|1409558|1331486|1178043|2257259|2291498|2182464|2004062|2112062|1670441|4175633|2659521|1750789|2556650|1688948|1952541|2201306|2389939|2003827|2372637|4161927|2655408|1783323|1927073|1780343|2369670|2103903|2698314|2586326|1935268|2034979|2297808|2317454|2199346|2059965|1625680|988452|1962553|3073823|1843767|2674221|1704043|3259988|2825029|2513923|2781225|3617894|2244899|2456544|2307855|1780098|1769508|1236595|1383771|1346063|1476302|1434970|1972645|1704594|2307243|1923219|1569625|2361801|1836052|2100887|1934866|1418837|1458256|1728486|1892005|1821542|2160173|2966532|1349187|1527512|3315739|5098720|5721826|1599273|2196116|2848475|1645180|1483001|1621617|1562553|1598777|1525699|1304279|808235|1404551|2614485|1544408|2199977|2227429|7545727|2639743|2483856|2010599|2027163|1459684|1746055|2044844|3080507|2375417|3109892|2587527|3341156|2759195|4039532|3389588|2562142|2964371|2603836|10111793|5600532|6812281|1875089|1390470|1497243|1575611|1581707|1504647|1526386|1847283|2186328|1905801|1860389|1610730|1663120|2636749|3228244|1988531|2307325|1264251|1404502|1835645|3056425|1430132|1425957|1720045|1103406|1216522|2345458|998041|1562430|1134313|1737246|1703613|1686042|1291347|1374183|2322556|1071988|1122935|1670499|2236651|800866|1170968|895812|1601364|1670945|2105589|1802928|1711738|1970857|1274972|1773404|3103665|2390108|1810302|1361697|2573721|2341258|2157793|3612497|2741243|3820783|9181855|4254842|2858659|4221790|3981594|3170981|7368305|4919600|2897588|2974488|2281274|4319365|2445570|3368247|5543851|1914708|1775987|2769856|1960810|2553442|3151654|5982274|2540915|3169983|1517020|2010913|4634651|3291609|1650722|1654664|4212716|1628629|1661237|988563|2093663|2200702|2779107|1823028|1212184|1508141|2040209|1215200|2685879|1161999|1053039|1928380|1092355
02320|103927|/equities/northstar-at-mgt|R2000VALUE||14691089|16145077|13203397|19170874|8188524|8453396|15546598|7030016|13205351|7524944|8097825|7598932|14619920|7109842|9118740|9473729|21093124|11398863|16415184|19428980|9763774|9253173|12991367|26808770|11689957|14925900|22129400|8402000|7571200|9234500|9305700|12138600|6669400|5467800|9760500|10137200|4175000|12722100|8740500|8162600|8494700|10146000|10088300|15005500|12268700|22848700|17711400|7870500|7052300|7918300|6136700|16386500|10953900|8162600|10882200|14332900|13550300|6102400|7083000|12079200|6004900|13700300|6692700|4989000|10398600|14004000|5754500|8111600|3241800|6840800|7586500|15442500|8103400|6252300|8090000|8426700|10101200|7615300|9456500|4186000|5970300|6886200|10120800|10356400|7518400|7045100|12448100|5646100|4489300|9654900|10737500|9479700|11991800|12809700|8165600|5368400|3998300|9524000|8619900|6032900|9618600|11518000|8274700|9136000|8776900|9530300|8223900|8463800|5317600|5097600|11470400|8784200|4156300|5731100|7004500|6427500|9171100|10463800|7246400|15515800|3970500|10160600|8599700|10974400|6523000|8736600|9177200|9061800|12338700|12305900|11388000|7209700|10958300|12562300|3789200|5110700|4275200|3844700|5828800|4114700|4925400|8421000|15223000|24357800|14000100|6793100|4466700|4191500|10513500|4444300|5520700|4556100|2749500|3702900|3493900|3070200|5620200|6931300|5194300|5209500|6150500|4053400|6673600|8212100|4957100|4941700|3820600|3949100|5026600|7489500|6189800|6242500|4709000|9025300|4322700|4769900|3068100|3049100|4375700|6378800|4496100|2866300|4133400|2967100|2169500|2484500|2995100|2656600|3300600|4697300|10468400|2183900|1707200|2558400|6131100|5890900|6111500|4585600|3374300|2647400|4748400|3325800|2980100|5393400|2150600|2898900|3172200|2995900|4778100|6417600|4877500|8511000|3769000|3734600|5308200|12035200|3427600|2922000|4969500|2040300|3631600|9321100|4546500|5533700|4663500|9259600|6473700|6297200|12455100|6993800|3515200|11092700|8412300|6539100|6799300|3553900|5443000|10191100|10553700|12131400|5923000|5932700|11692200|20765000|4795800|4372800|20485700|6206900|7611100|9066700|5718300
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||1595738|1538886|1778129|1139985|1245971|769104|762923|593937|587741|689034|391494|251036|1100972|592035|695390|656258|978717|608526|495010|810310|328374|661454|535524|615409|879004|1663798|979789|594670|753188|904926|614224|918361|661932|689038|740501|1215479|721850|930825|861936|1391024|1054028|1266279|961080|1015674|1292379|1299107|838858|1524067|1109367|836045|663918|918534|1699840|633529|906794|509016|1282238|610416|612503|552122|722062|632079|404895|329343|972074|1330225|974452|1087215|598152|1171225|1124643|1745451|1537500|1147500|698100|1537161|1920354|583083|940794|425655|737174|756359|569521|280253|665194|248710|299544|365786|211187|385155|280948|341822|273889|282316|303160|385815|470914|378520|335710|320857|689908|253856|367204|426407|514047|271567|508077|304067|296838|394371|455970|419618|360398|531014|355715|271627|548100|660393|521219|739322|404000|465814|419113|481897|620021|712796|799781|1051209|960793|709051|517347|343877|455845|440492|352806|403418|434014|365160|383651|370296|365210|541294|609939|1287561|840184|744624|732712|617776|879640|924507|1029017|854394|680589|663685|725239|619699|989616|854115|1984655|1213907|666916|910614|965380|913314|849988|718638|436251|346791|526282|1343983|1007408|1533392|1326347|1323632|1618030|2779892|1746404|869035|513370|1138277|1071760|1293556|1928057|3636936|2177181|1788416|1498613|1273553|1681867|1493899|665929|523386|372288|349395|316594|610344|542208|728200|498553|605770|409042|603108|420639|405727|303294|466932|352338|519427|816919|594009|564700|706659|309510|722568|547674|398890|268438|362614|674596|190926|397165|639708|592899|2113820|722098|831573|1224053|543711|591879|416590|376426|1033999|642381|629347|2352566|396402|537096|637596|525241|646467|540322|674269|1016924|511044|623611|440790|964140|847138|1260004|950904|621228
02322|17153|/equities/simmons-first-nat|R2000VALUE||4615409|4156975|2766251|1881545|2113077|2303168|2572068|3000273|2866223|2766201|1740767|1519235|6687567|2602359|2306347|2420495|2898844|4116858|5930936|2033251|2764636|3384469|2492985|2531734|3303815|4759892|2442870|1413818|1886260|1943424|2076420|3044864|3332655|3856757|4592161|2610214|1582367|2650060|2732736|2087946|1963043|1621535|1892171|1734605|1437752|1818285|2413987|2036991|1541577|2403216|1529504|2339391|2963551|2804116|3400641|2318176|3070614|2657754|3137064|3648059|1681918|1836631|2123167|1540988|3026301|6069005|2284894|2141821|1296276|3008279|2363759|2509913|3562244|3397676|2001803|2482215|3062659|1851903|4359483|1887354|1605929|1653867|1965504|1806844|2286951|2874961|2431764|2344692|1728867|2320298|3064039|3844944|3042099|2322037|1771801|3051622|3574108|4017531|3651628|2980398|2309304|2509482|2434445|4289504|8344252|2834716|1518652|1686685|1663528|1898734|2815838|2889244|2317629|1988603|1961886|1679729|3051893|5147000|2829325|2173022|1383369|1842937|1957956|2547382|3110450|2727195|3075733|2535157|2489676|2317772|3941919|1870368|2343430|2408609|2380980|2397228|2402533|3741881|3930922|2731974|3807830|4503344|3820283|4911408|2853501|1720839|2414931|4149196|4502611|4442170|4223984|5353982|3147446|12899632|3124139|3200903|3656652|2349710|3293166|2276349|1881481|2436722|2591102|3391356|2028919|2908172|3080512|2245719|2552583|8694168|3431332|3005315|2426112|2692382|1357676|2095096|2271168|2194609|1359688|1646582|2105200|2276135|3929197|1338712|1460920|1244691|1372483|1297473|1809402|1700130|1961832|1603528|1734501|1979760|2883898|2564752|1528453|1456538|1492183|1655686|2495072|1894051|2165272|2951311|1643216|2229815|1938876|2503066|4248138|4205804|2628360|3429579|1578760|2206024|2220067|3889551|2014221|2926522|5121389|1307070|1046217|3106872|1699161|2200671|1729868|2098590|3287695|1959004|2354697|2531801|1960355|2348607|2397500|2549544|3611264|1751981|1991817|1544165|1721612|2066427|2047509|2401549|3371496|2496652|2968855|2911619|6049649|5919824|4360932|4980065|2887576
02323|15651|/equities/cathay-general|R2000VALUE||1685311|1909012|2015168|1232497|1303352|1554966|1553681|1945469|1713456|1185193|976393|849574|3344235|1914718|1546770|1006159|1206696|1589615|2133390|1184621|1390042|1316824|935533|935264|1246491|2703699|1357324|1224386|1377935|1240500|1346091|1363797|1713325|2300637|2355470|1357426|1087680|1890784|1897617|1455677|1533287|1424427|1145624|1013397|1172807|1667567|2470439|1876108|1684757|1474562|2552008|2472535|3278505|1316030|1098954|1182778|1600358|1466529|1894174|1886579|1025757|952164|1115545|857952|1514724|2900221|1231081|1231432|805121|1633288|1511440|1387134|1924468|2834407|1450775|1974064|2437716|2581505|14196667|2140245|1252681|983597|1944947|1293925|1298948|2056947|1570529|1191569|1107133|1520300|1484483|1998921|1754403|1200295|1270854|1413944|1882101|2854809|1351581|1566047|1475930|1275539|1752821|2790448|5322556|1906387|1441359|1111787|1518496|1235035|1788331|1303425|957911|1183958|1235839|858305|1098535|2063513|1453830|1426628|725978|2055894|1325850|1671044|1708473|2138918|1300994|1245475|1613395|1287921|1874203|1161232|1463944|1106243|1212122|1138894|1269951|1349211|1010967|864186|826456|1355013|1517437|2759228|1603532|1624360|1534858|1609385|1270334|1267369|1591386|1125098|865625|1096305|1402248|1197584|2671231|1848479|1812044|1253948|1619300|1614667|2192929|2157577|1390964|1334547|1366666|990257|1369454|3072626|1726264|2138035|1186474|1510758|947552|1366954|1808821|1116362|1049875|1082356|1319148|1904893|3073898|1581692|1415118|1246539|1262625|1032726|1192310|1284935|1317989|1149178|1141815|1514135|2435544|2120818|1628020|1563425|1648932|922478|2043424|1841795|1544044|1570216|1027791|1281257|2344641|2143090|2894330|1891457|2081086|1938928|956206|2067891|1548669|2177682|1204979|1451174|2330751|1205764|1072648|2796137|2165026|2308958|1605282|1656303|2797162|1995949|1922626|1231699|1160876|1949776|1725806|1907155|2967166|1415189|1353029|1262376|1113603|1284531|1310893|1566575|1493367|1787562|1439027|1725623|2380907|3791500|2132868|1901090|1852923
02324|21148|/equities/allete-inc|R2000VALUE||1602827|1932805|1423710|1378511|1332627|1706646|1948166|1411440|2812854|1502725|1123053|1184027|2355463|1896372|1342961|1007709|1473911|1374681|1303188|1234926|1125824|1055868|1290011|1277173|1098064|1761533|1075532|756516|1033379|1831902|1350539|1959094|1685549|2164416|2459925|2375505|1625457|2708528|1900364|1921501|2220975|1929215|2003484|2638241|8273532|2355661|1022761|1154504|1250477|1518375|1073477|1370848|1928913|1137567|1138962|1436933|1708235|1489025|1605264|1422722|931430|1371224|1338423|1017380|1932346|3398478|4357541|1761060|864558|1551965|1928151|1663251|1215022|1511193|1400315|3108880|1973840|1265324|2224933|1287648|1188265|1065790|1638861|1489037|1143499|1309076|1256090|1538945|793116|1491465|1427222|1950436|1177803|1641987|761835|1279611|939899|1486081|1017900|1083428|2453796|1328538|1135963|1698463|2327627|1213938|1472281|1259054|2143050|1793725|1591145|1507489|1150383|1035369|1395168|719974|1234468|3439556|1412698|1911201|1220713|2213110|2130778|1559561|2001727|2480411|1732450|1844266|1820527|1276179|1794227|1063415|1511819|1104261|1175699|1166857|1675758|1391712|1231379|1104685|1066871|1858454|2100980|2353234|1131517|1068635|1069034|1645299|1792381|1732065|1300562|1352592|1388598|3572569|4225878|1251357|1490704|1001897|1110622|930080|2580584|1000509|987207|1148650|996305|1246812|1139828|569998|660494|2098405|1378323|1738413|1319177|1054745|874123|1161136|998629|1034109|3790758|1397742|1163856|1104245|1786983|911208|985036|946464|730599|671845|725289|818291|922516|1009901|723468|1364511|1857428|1097942|805683|663085|952644|714446|1021400|1064317|1207531|1094330|2244108|2012574|1248206|1679721|2727170|1787327|2582610|1924563|1514224|1210339|1585346|2417863|1795953|1927016|2067466|840274|1158130|1946771|1279712|1362180|1130766|1444068|2183272|1140463|1806376|877546|847337|1128807|1171804|2230070|2878218|1523863|1351326|1270133|1094454|1220281|1811729|1355715|1449344|1547284|2350273|1074985|1777261|2227466|1839877|2380650|1952819
02325|48421|/equities/veracyte-inc|R2000VALUE||4773575|6327343|8104878|2917942|3658514|4005989|3396782|2703706|5763902|3374521|1942999|1643481|4622319|3443387|4278571|3060941|3636066|5570816|5609733|2960086|2692161|3016814|4156131|3717794|3799896|4959584|3916864|3137406|3043237|3270480|6171459|10780270|3876075|4763086|4933137|3363383|2061383|4676411|5312654|3731095|2658417|2796684|3084422|4490099|4025055|3136195|3004562|4341963|2699625|2945074|2341431|3176774|5360520|3102969|4176980|3103265|3523359|2277348|2403942|2060209|1907950|3212987|1934454|1900633|2901247|4542517|3178351|3257877|2147152|3361515|4269297|3306805|3346875|2421725|2346612|2567752|2499974|2430867|3041195|1748600|2443438|2409073|2098824|3376994|3186157|2353557|3313659|4193130|2445575|3129453|2435069|4178021|3036779|2267188|2991746|3439697|3302560|4022837|2930432|3346394|2771670|2453530|3862437|3050049|4959721|3588127|3841308|3863379|3322985|3345132|3128750|3015890|2629993|3966957|2902208|2334667|3359473|8619153|4293032|4393713|2164819|4696373|6679121|7303875|4552119|4046041|4103863|5163227|6324873|5449057|5812004|3463781|4339188|3182847|3355537|5071313|4647462|4206636|5299041|4186184|4008929|4436815|6067200|7428798|3704803|3851003|3923437|5139001|8276989|8128737|4708736|4567990|2455099|3508415|3784882|3166290|6403661|3686664|4955094|3114067|3409545|3652494|4310914|5432650|3634453|4227769|3489347|2209685|2604357|4620847|2806577|3752743|2446131|3182087|3176512|2185684|2160969|1270705|1434979|1951257|2356960|1829650|3197014|2029870|3986658|4009596|2895294|2487538|2962937|3391986|2607013|3745042|2361121|3568527|5591317|3718609|5033937|3738886|3194427|4746349|6472674|3529648|2260026|3191423|3518314|3026515|3042692|5405924|6673457|6781866|7361675|5588216|3946028|7409196|6877121|3505600|2807747|3017067|3211028|2683342|3588475|5603473|4390129|2760758|1695508|2430952|2562819|2818613|2652608|2081639|2010420|2362173|1356049|1901708|2460473|1699679|2870908|2662358|1825945|2589760|9221181|3235351|2674050|2187204|2406920|2483798|3094001|2013604|1940703|1917884|1792495
02326|20880|/equities/laclede-group-inc|R2000VALUE||2756097|2327717|2210108|1202822|2013229|2434436|2077072|1555469|1386251|1384244|1320605|802579|3053070|1594340|1483699|1329742|2230171|1559899|2020071|1576768|2445181|2620123|1379167|1188182|1427397|2456615|2074261|1609722|2062805|1556386|1529368|1948764|2659433|2043958|1734401|1800972|826307|2272304|1974309|1686991|1310600|1127511|1258968|1422383|1975658|2256054|1790687|1976930|1567070|1433385|1330112|1464095|2859734|1900742|1500323|1927896|2465061|3443775|6725981|3781371|2025995|1889245|2176950|1630977|1950279|4418141|1927899|1843246|1177957|1835700|1211859|1635262|1619637|1880791|1365188|2384538|1904486|1515646|2592041|1465833|1493191|1501105|1553956|1326840|2414754|2293802|2424759|2737652|1326951|1617510|1660226|2567329|1441628|1033416|1167628|1099814|1111984|1546040|1040098|962932|1252561|1096764|1378031|1172788|2157682|2146155|1450603|819523|1127025|1129502|2405129|877123|919905|1029521|905446|772281|1279312|2816564|2193499|1979199|892098|1815477|1573392|1408017|1645013|1764895|1570347|1267804|1472688|1187535|1384366|957491|1441270|1084383|1061005|1183698|1269342|1273323|1340423|1187359|1175516|1248029|1827560|2187634|1373129|1341592|1591468|1908510|2199414|2284805|2182324|2203183|2269335|2055235|1579317|1549929|2411298|1934390|2177628|1817246|1842750|1539881|2176226|1812965|1036702|1059690|1120280|763299|1051861|2327406|1529269|1861802|1894341|2032404|1901019|1981347|1371160|1652680|1403621|1275419|1379241|1453758|2748932|1523814|1081271|1739130|1086826|923390|1613958|1684239|1635519|1073398|718811|1212028|2947806|1426474|1299860|641170|1181149|1886028|1323725|1323742|1137867|1127679|1314868|1174304|1042457|1537700|2245762|1939970|1952820|1872882|2430406|2549937|1687897|1781225|1048071|1295072|1532244|664145|1249151|1699680|1392179|1190760|936373|1660998|1646849|1544639|1556348|1683999|1632875|1536882|1613434|1802125|1949917|1183495|1278362|1149258|1378197|1116167|1963208|2735310|1170612|1345584|1604045|1046293|1407893|1613470|1714388|1313458|1086995
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||1285710|1070259|594329|640362|594679|926744|834671|452610|535460|454951|380019|297913|1055234|547577|548939|510754|795477|642477|729048|999067|544960|383805|371733|663254|685514|979630|835424|507513|673845|643487|370820|545634|1000847|839688|642055|647441|329387|529046|581011|525147|785679|553189|496032|705768|488582|656916|1414361|656698|555915|571036|429977|703822|709208|721164|582296|772705|644028|902316|1147118|444276|305668|450165|589584|278670|496025|1407778|709656|611268|418640|529828|474388|645819|824661|510304|486421|598797|734711|539536|962448|661610|426499|563147|420589|769601|567501|971044|838356|787386|378079|667185|842493|1431287|730395|941732|654736|496584|512871|764892|792090|755030|694790|602106|723800|744923|1284155|665252|745196|890622|620462|698640|1181852|1009215|826116|854107|928773|665561|1326559|1790701|609590|695878|409920|805825|1008233|837163|1166229|1287648|1470953|1374137|1014123|836363|1520572|900311|797610|623133|564731|496098|747300|706202|1045632|722791|720085|621732|962603|1427147|735173|718625|1012720|1165798|873107|678003|868291|709042|869110|1022872|1021784|736255|1425109|1252971|1525316|815343|1164450|1143878|667517|712083|758350|577115|742899|582570|685635|1343337|659773|1200643|668532|1260608|679935|1006547|846774|873844|664958|569715|936496|859701|971377|374676|585803|608587|826004|712207|1136430|1098517|1121538|994905|1181638|1037416|1190714|937689|624958|850118|943407|685409|559645|662753|609735|802177|394227|491837|546508|742068|775258|1366589|896799|833719|676464|825156|1308437|1303628|716365|1205849|1225727|628534|726677|1417347|842663|978174|582989|925306|1144178|739693|1362123|1639346|758377|2300752|821239|721512|1108435|468687|866754|1231186|1079569|1178151|1238933|1896042|1447712|1228826|1149670|993939|1989783|1429137|1211691|1636402|1226834
02328|8308|/equities/fed-investors|R2000VALUE||6183346|4694976|4179713|2447131|2456733|3865255|5177766|1957572|3535790|2857097|2135217|1564416|4446856|3132044|2667581|1658066|2725723|2339958|2872729|5466187|4109414|2187386|2455354|1910137|2867030|3546690|2070819|2037311|1532451|1553723|3045012|4076557|6669896|3487960|3154726|2290338|1831343|3723940|3593980|4416123|4661702|3181228|2909728|3692349|4317466|5370578|5301206|4746213|3967427|3395444|3450678|4431513|4053815|3877713|3324529|2357049|3051383|4492686|3628650|3607878|3874386|2642938|2464771|1667467|3521394|5887274|7014696|3009696|1882770|4520873|3928004|4706830|8515942|3455324|3472953|5593256|5499411|4685558|3595913|1960751|2576269|3167195|3152920|3481590|4577968|5116251|2871314|5021920|4576993|7642073|15653134|4740963|4133639|4173461|4702873|5337921|3767045|4730666|4770290|4359665|5806098|2898944|3703239|5383186|11544320|4990695|2817389|1902347|3045146|3135110|3892431|4139749|1844898|3532627|2512825|1501718|2402059|3906325|2894198|2020823|1172510|3607964|3852403|3355580|3790747|2497893|3432650|3236804|3418023|3894017|6428893|2174427|2613225|2526395|1731366|1737940|2550902|3631281|2296114|2658566|2386155|3700148|6164749|5722748|2682681|2452445|2785476|4565552|5747128|4484162|4811350|3103105|2006330|2797803|2314746|2418905|4393810|4149327|3295382|2543320|3267167|4109799|4276828|6112745|3223215|4050711|3211161|2482137|2700082|5379235|3262899|3898750|1990988|2553278|2271846|2560743|2441467|2341135|2665994|2201649|3388075|2133400|2540546|1540618|1736456|1669417|1526914|1656706|2313311|2676752|2932841|3460768|2349132|2733562|5530623|6004029|3568547|3162503|3565105|4726825|6197950|6457505|5307479|4232713|2828303|2422513|3084017|2915527|4107913|3374430|3668768|3509233|2725297|2930434|3747237|4641726|1621303|2226366|2781616|1789885|2230052|4563397|2962306|3712986|2125832|3266915|3674709|3297439|3451157|3329729|3894680|4018052|2706046|3276364|3562978|2187008|2712984|2214745|2344419|3044948|2935960|3960054|3312192|3257761|3213001|2411172|4341517|3534995|4233171|3285777|2454254
02329|7975|/equities/consol-energy|R2000VALUE||10945688|14014469|15461092|10272547|15775086|20251354|19353010|13067614|14416311|28420468|15246711|4029158|15218460|9585352|10026963|6418737|8397591|13965404|13156518|13067690|15598410|11960676|11875767|12058335|13405416|15372465|9006498|9622814|7948446|9609936|10748127|13015385|18664288|21853800|14023689|12868124|7003586|11777549|16295828|11396615|11224067|11952708|10780455|11350077|10646996|13080787|14910973|11232083|12085388|12736447|12584348|14076402|19375172|14931303|15454570|14131044|15475547|12168588|12380718|23644700|13447386|12576668|9148917|7007686|13279296|18052028|14249855|14098760|6523759|14279183|15315114|10265080|16158917|11760284|12774857|12265056|10636989|9784190|15300892|9502945|10336308|14997666|13832932|15724305|24584400|21973496|11374176|11046450|6125224|9106489|11370536|18341992|14095160|12391382|14159712|15068893|11016492|16254553|18962156|13474299|12409312|8856809|11301371|15548707|26428232|13741355|15876506|15917277|18027188|13313252|18296784|22787508|9842865|13176782|11923022|6612494|12297786|19642138|12596619|14941990|7780941|10029197|17427404|18566116|27121170|13818261|13323633|16012860|17320504|14066196|16441815|8317068|13203882|16076833|15788164|14338894|19222928|18954148|12238457|15451780|14811398|17860636|19222036|25045870|14429600|16464521|17341626|18254914|16149341|15223693|16242756|12721394|11396480|17099508|15331172|18525268|21973392|20843942|17404892|14228460|17914404|16104919|23347640|23019364|13261417|15003076|13379053|7061800|9332488|20252852|14383922|15792744|9900001|14019363|12883700|12954065|21562292|17700200|11713477|17044460|25369906|18013460|16426513|9629541|13098949|14883544|15460773|11659452|13985907|17849836|16384981|11706735|10259067|14434202|18023368|17597314|10282994|7901417|10336540|12443755|10583914|12128562|12849742|10437088|12438557|12613451|10968166|20511480|25693192|19612354|17412462|17153772|17044580|14547611|21712468|24284388|14282480|19678612|22233148|13070600|11635100|29183496|23731452|20895520|9937269|17536132|28147840|24252738|27521390|25587866|14023034|22699812|30414564|37916148|24862542|14107074|18580844|14163631|16907036|23022348|24181728|40784560|16130779|14935512|17442836|12546611|18220126|21553022|24886660|18999576|28377560
02330|20139|/equities/california-water-service-group|R2000VALUE||1732216|1713930|2149221|1203531|2354231|1530142|2075343|1295021|1968373|1659560|786446|803195|2592192|1383264|1932011|1361206|1287681|1329025|1643395|1944430|1043569|1284991|953903|1138616|1432674|2444729|1155297|658609|1164141|1242333|1739213|1419275|2028538|1414237|2116439|1065957|690432|1597865|1314649|1639264|1395156|1525526|1493271|2562345|1334667|1660569|3915921|1991728|2092259|1653972|1150216|1519446|2440640|1551383|1714856|1052373|1341028|2054618|1750612|1598780|1843763|1160311|892582|681851|1479437|2188777|931071|871682|518437|1362268|919377|1648986|1599056|1573313|1051176|1726342|1688903|1183419|2268631|957028|1071791|1127294|1111096|1407265|3854320|1941011|1607474|1439780|1770156|1501938|1516708|2562324|2017426|1057029|1206695|1629595|1868053|1192410|1490552|1260656|841891|754248|928205|1313982|2147709|1024017|1192714|754965|710109|876625|1939145|810345|593107|707176|803075|567009|800060|1720085|1065781|1748076|982789|873492|1150010|1378867|1160090|2238668|1154012|1176643|1209851|1415564|2256336|768771|916262|780365|770243|891804|1140951|1770179|885575|781743|811420|1093562|1051220|1748639|1097297|976490|876104|1655446|1470643|1647232|2936890|1318771|826279|1307330|1519009|986239|1204849|1106750|1357895|1089750|1120586|1224703|1310651|1269310|991936|884398|873214|501331|786753|2244265|942272|1234641|880090|1251508|927434|1725473|1473030|1037764|775944|837512|847761|870721|1760646|898175|719310|841663|783578|621594|864901|1076509|957485|748757|647626|746186|2546676|1122800|644084|508016|918796|1594878|1000807|993632|1540167|883881|836126|839615|851074|1019478|1656648|1419250|1201862|906118|437635|801625|762160|1499238|848747|1045938|1174355|648131|529357|1694995|905812|924574|806988|1026531|1276302|869940|1264065|921248|1135255|932525|1347519|1270373|1657909|1009934|1176121|1130634|1040951|1031969|1228112|2125703|1067431|1016869|1078869|837483|1515279|1784736|1519076|1171142|1064280
02331|20817|/equities/callaway-golf-comp|R2000VALUE||14965055|23506000|24452364|9376699|14563065|11959030|14059986|10460622|12857433|10338651|17076824|8226750|16337657|9890822|11025937|8091598|12721302|17795204|10868057|10220734|10020103|8533193|9770235|19177310|15388755|14220589|20241404|20176008|19952368|11202656|20525914|23263172|11013172|7340646|8748324|10870723|5788080|8689157|7449861|8086975|8220778|7933927|9163519|7064501|14886958|8300723|5989334|7356340|7032371|12122124|7461165|23875588|13176109|9627692|11963221|7825223|25456656|12430905|12007669|11772811|10034241|12900358|12365258|8731307|14679635|43870968|16422204|16581368|9350052|26119356|31829420|16976994|11158225|13213242|11572512|13904498|20998074|15098648|11504942|7891139|14418891|8594359|9318608|24936280|9278310|8335037|9699899|10455059|6073617|10154252|9155889|14076669|15956001|9962592|17318844|20259832|27879616|6800254|6566416|5001021|7591727|4973396|7409056|8855168|10686263|7500664|6458795|4182924|8132863|12202590|8328316|4993557|5333843|7636339|4489826|4006471|5352108|7476727|6000102|4856659|3152518|8670059|9790538|11791561|7268768|8205010|8495718|11589693|6184417|5462567|10789045|6108193|7076765|5242125|7583560|10527058|10532525|6063638|8480193|6495878|7544048|7173257|10016735|8733223|5857893|6003925|11488892|9578537|16672669|11679182|11004757|8810723|6784465|9287615|6776790|5802323|9045532|9562521|9555504|6634875|10165014|14975663|8464256|9120651|8335859|8125044|7560504|4384027|8232233|11137655|6937227|10347222|5240845|9466046|12856975|5440513|5762973|5516243|5479272|5683262|8048625|9223761|21004728|11534299|8272657|6875292|12543429|18706154|9227020|4921699|8170526|6029841|4399675|4679584|14818486|42485620|14154616|10830496|11337363|10018446|22006612|10845709|6145127|5746869|7665309|6213835|5525615|9592268|9549770|9596625|9992557|9848435|10145770|16754027|6823671|9790477|6564832|8500953|7401363|6443837|3952388|7708112|8141420|12904052|8688851|11111943|18363952|23556752|36641292|5067298|5647595|6814863|5412573|5407544|6731542|3750040|5851890|6574899|7632770|8221491|13252021|9164712|12145374|4727335|5676732|7229463|8658774|9230536|11007238|10266043|8652389
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||12665799|12181469|11029991|10550522|15251248|11215202|9191958|4692440|8567731|8378619|5877363|4824070|15838198|11149985|8705569|8403511|8476308|10586296|11087352|15891929|8878246|6315838|6271358|7070504|10656650|16847336|11513130|7268120|9300901|10669586|11553310|18226968|13172076|9917861|11362320|11682855|5519581|12109639|7991140|5908737|8402986|5139948|7374782|9278643|12958374|7895297|9252415|9876280|8697852|10078917|6494192|8278385|11048267|8881182|14400372|8092515|13024603|13049992|10545851|9627539|7368132|7856806|7902314|4489607|11255513|14301278|9938096|11544377|7800690|12889647|13752933|11958141|14721762|12004222|11784118|13033450|12251442|14320322|17822908|13047530|11376906|8192251|11377632|12507723|9495868|9074763|11738946|12234196|4573624|9840221|10230284|12525757|11603331|16847224|10235950|9413086|7251848|11207259|7455383|9442047|11985676|8908995|9926233|12165155|13698890|10489188|11845909|11854767|7529572|11136455|8412675|4379754|5849197|7223343|8286666|4402705|7419541|15309185|8112754|12765414|6703380|15406894|20911648|8571619|7695832|8478588|8751302|8096942|14755429|8956089|18072616|6591782|9274181|4954416|6961433|8386320|8564136|9907311|6496465|8198173|7458573|11101294|11684811|21584580|12128545|7177438|10806994|11345557|13471877|16698048|12949525|13323245|11392295|13717516|12041374|10281434|22859444|8892931|13063680|10007604|12971964|13340290|10742011|15750311|8837688|7177380|9952402|7857381|12568959|14070002|9216521|14294438|9563633|9257039|14136427|17032464|12421644|10665876|11857040|12911426|13354504|6515081|10508015|10896251|7950688|7555495|7738966|6529032|10711019|5574438|5736055|4911764|6846126|8259414|14174092|11464774|8363490|8207884|9976449|7449548|10320185|7687605|6434157|7658257|6823130|7496586|7085258|10170756|18148814|14652531|11316391|10871899|4861890|6448138|7590232|7260374|4721196|4711327|8840393|5615770|4160842|9687328|6172946|9062085|6886698|10908189|15837629|9795230|10077144|12369964|6136612|5765481|8048678|6504263|9529967|4325951|6421218|4588025|4728669|5322113|5873474|6588119|6882998|7624803|7106811|5726613|10941419|11713391|12914937|9956882|8404396
02333|52734|/equities/wmi-holdings|R2000VALUE||3876552|4041611|3363674|2030802|2951226|1973901|3275275|1740564|2309105|1766322|1824106|1188073|3626187|1555862|1832260|1658367|1770616|2528456|3446688|2398883|4191883|1828449|2168940|1690101|1753955|2686641|2513549|1078589|1381310|1265550|1800612|2152585|2678045|3549946|2376748|2103063|1099521|3205290|2027247|1996102|1291546|1255900|1352251|2069824|1534452|2041093|3106774|1335888|1760910|2210430|1611630|2477351|2840295|2695697|1760342|1129504|3890449|3915127|2500333|2167853|1274117|2309025|2131696|949659|1966243|4905648|2447983|2587276|1593435|3271469|4411198|3141968|3614054|2243024|1842377|2772580|2210799|2700452|3811549|2211865|3040145|2267708|1660767|2344290|2627237|4659611|4437390|2697208|1829965|3501683|2778208|3865780|3779331|2304049|1748981|2430231|2729779|3093368|3443873|2403654|2545400|2280585|2792538|4121839|7235732|3687255|2503627|2512275|3448406|3280816|1925495|1963496|2170604|1983582|2411863|1176190|3384309|5398773|1724837|1521483|1200624|2328051|3901612|2912907|6616121|2226216|2631561|2814293|3619870|3078041|3667793|2125306|2287531|2056573|2404212|2880808|2137242|3877956|2530715|1951335|2166344|3259597|4267031|5183832|3438648|2502975|4115302|3729866|4697456|7658803|5062294|4304390|5142822|6962361|2922008|3541425|5869708|4764318|4573436|4103592|7427563|7426054|5622785|4397203|2641828|2323024|2191658|1888226|2936653|10606905|3492659|5023044|2161550|3382125|3064961|3536770|2833990|2963509|4497089|2723158|2735309|3943387|10160834|3801950|3387297|3405581|2330263|2313436|2997904|3049993|3052682|3269795|3140785|2316649|3589231|4369794|2408752|2082679|2576082|1917094|4867979|5033393|4391636|3673873|2406340|4587445|3329332|4639373|7936444|4252186|5449027|6172532|4064772|2949437|3208580|4225258|2722912|4189352|5562757|2487921|2555734|6272381|3449394|3772135|4676158|4203410|5861149|4679823|6136255|4856490|3926390|5079333|6354221|6855002|21879222|11722156|5110027|3420498|3822466|4482747|5224802|6915055|2811327|3564812|3091073|2850019|5261771|10589859|3684311|3453541|2900459
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||2899192|3610974|3425007|2481260|3508039|3177546|2165145|1787974|2240379|2036366|1736581|1434982|4998908|3321525|3792706|2256542|2639292|3134270|4215406|3441361|2731120|2171358|3842926|2659098|3557978|6220074|3947337|2901106|3788239|2684783|2881805|5128087|5675468|3108022|3807462|3434750|1978288|3527572|3099162|4610187|4267541|3291961|2796695|2759854|3695865|4277563|3276620|4740638|3966046|2923359|3041564|4023131|4598029|3583528|3833006|2425113|4375423|5259682|3416484|2865727|2328356|3259609|2905206|3560356|5175508|5409452|3228787|6560010|1978336|3181892|3267169|3505504|4174399|2873272|2321875|2849342|5649967|3166907|4505024|1893603|2600944|1828202|1926747|2486278|5142950|2520419|2768677|2881048|1958058|3357851|3587593|4410891|4238416|4089008|3426442|4785227|4151219|6363809|3075133|2386036|3355228|3445543|4044794|6801341|8678785|4429032|4782593|5166729|4197054|4918476|4225345|4477558|2204580|3414731|2762158|1838517|3164417|5051288|2961200|2917741|1886307|3891528|4594420|4688460|4261038|3431278|3814831|4238814|4060801|3822821|6096753|3667619|3271807|2604273|2822972|3020744|4159146|3733755|5482097|4539994|2878152|4421617|7099736|7330805|3972211|4853071|4855898|5242262|5135924|7759483|4027198|3418464|3003777|3680065|3627697|4510685|6039005|6135517|6911757|3848219|5752661|5231823|6433346|4702297|2726259|3419051|4298499|2667709|2977458|7866918|3139819|4579525|2940408|3812416|4484771|5080601|5094998|3463948|3891772|4570152|3636809|4630337|6762254|3433279|4151645|3329223|3741127|3133235|3705981|3659512|4040306|3750213|4937269|4264340|6416601|8499546|4474609|3988518|3699990|5038576|6199682|4299781|3199979|4162502|3532819|3114905|4107934|5667911|7629450|5836537|5453644|5799204|4266632|4112153|3189178|4198955|2411129|3385639|4861262|2676797|3121895|6864301|4821392|5930909|2771823|4106890|4019607|4417915|4337473|3430401|4183433|4612651|4772444|7216423|8195147|4399884|6188355|5058259|4332387|3250416|4400458|4132501|4347338|5028257|5076276|4372148|8417468|9974403|5591795|5162022|4198861
02335|39234|/equities/corporate-office-properties|R2000VALUE||7251761|5193753|5791751|5926380|6406646|5701645|5629688|2873519|3753044|2770895|2574360|1624062|6500585|5270363|5963965|5513012|6947696|8008090|4663695|4936779|2942221|2972721|3157363|6147640|4568577|6579995|3313404|2490574|3434898|3274164|3222275|3770809|5588419|3556120|4515141|3479988|2504265|5676637|3835598|2796607|2268164|2262594|2723166|2284103|3123100|4814135|5482083|6264657|3181264|3628050|2764256|3657485|4971371|5621634|4055694|3687457|5920251|7828128|7334091|4607439|2663064|2692037|2677583|2846718|4308969|6567078|5990801|4707886|1738965|4666626|3797807|4272247|3896016|3974018|4709634|3217221|3367523|4149075|4846596|11251693|2460439|2117930|2378412|2471697|2777217|3549253|3574325|3492675|1684584|3294374|2482376|3529459|2914870|2827570|2945255|3375953|4317590|5037302|3944100|3981776|3965259|2908112|4804369|4588237|5570019|3003137|2798889|2049999|2531569|3342341|6282101|1979525|2224743|2638786|2520090|1801340|2803943|5775932|2969165|3067027|1357119|3147931|3094113|3770500|2736155|3759298|6146111|3836548|4083500|3775987|3865054|1435099|3064035|1962776|2375362|2797142|2618235|2913662|2511367|3170322|2423226|4380469|4624988|7178351|4430632|2519921|4385346|6861821|3955670|2648760|3033366|2760060|2619882|3526305|2909453|2273314|3451062|4212597|5092345|3035022|3603844|5686582|4695545|6259921|4017036|3297076|2923396|2020127|2110662|4197382|3327440|4306023|1551693|2869871|1823573|2686046|2528689|1948574|2129831|2363184|2428870|3221009|3780469|2307530|4493192|2981102|3380829|2607903|4039012|3777229|3649751|4426773|5057763|8482171|17307176|5726063|6259420|4165810|4552736|5833730|3924729|3953764|4151591|3082649|2785346|3219472|3707664|4646704|5874336|4568679|3861989|4529345|3637625|4863317|3595638|3562667|2350391|2744749|3818992|2503641|1576014|5233449|4495746|4683941|3310863|5031701|4761135|3490943|5252020|6127422|5889519|5615717|5322052|3131456|4483292|2573579|2821686|2341501|2296223|4446668|2371136|3130003|1740115|1876320|2832706|3347959|3676912|5390666|5034453|3709443|3150422
02336|39157|/equities/verint-systems|R2000VALUE||3495678|2800719|2437480|2058403|2021707|2319609|2310741|2056577|4390018|2700677|2945944|2492561|4646194|4340875|12721033|2045536|2799397|4688211|3242307|1980376|3368755|3645167|4694509|4145665|3527476|5049284|5310507|6448867|3275913|2064152|1985939|3144158|3145630|4077257|3524036|3383513|2165213|6646789|3422003|3521470|7942080|2090637|2212656|2304103|1683861|2591379|2541136|2950292|3016780|3223264|4946801|2293158|2651449|1623102|1735271|1375652|2701095|2487933|3075810|2814097|3191685|2076724|1619263|1203265|2972164|4201185|7671244|4245010|1836495|2492432|2342838|2698488|2413063|2567971|2462062|4543307|2951543|3483136|5812100|9113683|2034731|1157308|2556058|1569064|1272575|1567461|2357337|2060280|1506369|1843914|3006213|3907135|2669249|2064015|1703102|2014095|1435833|1571848|1273407|1562159|2510736|2166363|3765879|2017489|2346669|1812323|1805380|1471019|1564064|1747899|2099611|1821255|1504760|2146312|1996907|1715956|2288512|2738960|2508444|2145643|894990|1851019|2243340|2112540|1903450|2759480|3007470|2046659|2646171|2287264|3764312|3764533|1693299|1142768|1409769|1239369|1397567|1336347|1633904|1693243|1349820|1995608|4647755|4302302|4083759|2454694|2190616|1859605|2748895|1980828|2502130|2890865|2440669|2301733|2611521|1677910|1935960|1802068|1970440|2264041|2739674|2484559|2615750|2756962|2045997|2207915|2596371|1833795|1940499|3625127|2546222|3677700|2162104|2457951|2679864|2228009|1817176|1479497|2801632|2743151|3253207|3495758|4214538|4111536|2346907|2462538|2477312|2701285|2632692|2227774|2965447|3605048|2743971|2941120|4755203|3673958|4352768|1856094|3550376|4750690|7709328|7169743|4872727|5819743|9235111|8974616|5401826|5271777|4865232|3155719|3644956|3648005|4271022|4210465|12173844|4139137|4201647|2833703|2832108|1680293|1922101|2726753|3207212|1708776|1033373|1395411|1730636|1845571|2012241|1241136|1754355|1796691|2089264|2453957|4214113|4534116|3983901|1229590|1851401|2366474|2363200|2163032|2565987|2744101|2395343|1646756|3782891|3363290|5216434|2273021|2274484
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||1909621|2105018|1685345|1089747|1688203|2342091|1270688|1132262|1227264|1313491|1085639|521298|1760028|1382430|1254174|919220|1457024|1839619|1743193|1039953|1186412|1315793|1069573|1180518|980794|1645365|943035|932443|996968|1071590|1404870|1609059|1407566|1259005|1113267|996527|803266|1551870|1402472|1329086|1040589|1026829|1317068|2412070|828896|997806|1017590|1127341|893032|1069024|872552|1342674|1753319|1062516|905379|718302|1566603|1610674|1383764|1376370|695900|879770|972898|922175|1116779|1635472|1039458|946742|534424|1021991|955236|1267442|1135502|1262800|936816|1134241|1312649|776091|1616675|1039638|953117|992687|1561465|1087973|1384738|1289603|962331|1209485|583591|894853|1213082|1745286|1310752|970800|1000802|1250207|1252873|1150831|815974|848833|748246|865925|1252449|1350758|2605281|1491640|1026330|1137624|1070324|973269|2085354|1189392|1138571|1384219|913965|833335|1105465|2100771|1116923|1275699|696272|1313605|1098268|1066190|1040363|1161433|1133757|1141002|1747398|1493398|1866078|1038897|1353153|991400|1173957|1288352|1748107|1302739|1040527|1010627|1062167|1729270|1540750|1874505|827876|792348|1204126|1333746|1899000|1501838|1280351|1072385|788949|1284436|1378001|1362908|1666791|1324728|1487291|855853|1295272|1619211|2323870|1624465|1033272|843086|885534|620283|790805|2236758|867510|1080644|810828|1017980|739897|1062035|1058639|570337|614402|780882|1009847|1369730|1277222|823360|792718|1048505|1125552|1377717|1458951|731530|1404528|705924|763155|966793|1843645|1289762|903289|1085974|1118686|1159977|1222938|1391693|1065735|1094097|1259556|1670104|1535633|1417514|1859355|1624155|2014925|1731553|2048709|2242471|2963826|15327959|1435997|1455314|1873469|935766|803772|2285882|1668213|1995305|1004933|1946960|2211008|2591848|1845502|1282452|1348072|1219345|1900717|2284232|2265882|1317109|2009555|1085383|1467760|1523736|2410307|1411418|1162941|2112090|1977015|3057187|2864433|1923537|2126283|2326877|2116193
02338|24348|/equities/unifirst-corp|R2000VALUE||346519|401314|425273|332868|350077|373761|445426|567060|827088|2247603|216742|265501|566944|366018|296124|340237|334136|265321|442094|297558|408979|214267|431741|919936|377199|448959|332203|233654|309818|186240|209874|261251|509892|558501|654148|415041|344920|815160|600826|492802|508455|403456|263389|250198|252037|328901|412845|457736|387213|591986|597378|267398|495932|267953|327789|385680|478069|335085|310202|268714|253389|560923|712928|225664|379979|508677|375683|356725|161611|262961|265692|238420|299601|442699|283298|300995|402313|206164|502709|226948|345557|530800|350612|256072|398837|365520|383137|425894|322416|534174|346250|519653|308914|175659|322121|180616|225778|246539|246186|250426|280172|277695|623182|331103|497434|324965|282561|295267|334797|341829|365070|273653|310326|532938|515060|275137|466510|879726|372726|344944|208474|402771|367410|293681|282616|354696|324508|302986|314535|234948|328017|166384|214959|213486|229525|285521|307876|350893|406021|475495|458854|520558|342625|410011|256090|265248|273694|384045|397225|329950|362871|256201|293385|437721|553876|302513|438719|331027|289025|224536|245688|404328|261727|273274|238644|270845|448036|181157|187864|738020|295385|364135|205329|348214|192000|261740|311262|620331|460506|211985|350615|203244|422089|195794|171350|178632|212637|176457|180786|146597|238538|225038|217070|435409|447582|318855|253756|202577|263405|208618|214785|306706|201913|244388|226888|350743|392966|371867|742063|445866|366828|326542|255453|254834|251517|395593|271271|470742|542402|473868|232318|783161|362714|414539|360256|435193|457659|343224|598251|737165|295465|266135|294471|412040|464921|196193|254590|175096|248233|240390|261401|390716|308882|316204|355578|538074|415773|443087|458044|377032|352620
02339|20858|/equities/commonwealth-reit|R2000VALUE||2920617|3589192|5327965|2526636|7289922|3180414|4589761|3548605|4423866|4674995|5237849|3349494|30114376|49983332|27219264|6346764|17036252|36602324|7718673|7451841|7428956|4738089|3424652|5128320|6911939|5701336|4202795|3498325|4676681|4210471|3617676|7029454|8672846|5122375|3449260|4284156|2107434|4948073|2927209|3277546|4309391|3839695|4249630|4645837|3540399|4797320|5044304|4165489|3870215|4119950|3288379|4153991|5923215|5334745|6813623|5483768|6170899|2863575|4491966|3365577|2523883|3241577|3163592|3272569|7171261|5951559|4143425|7614669|1884334|4386733|3236610|5991188|6464029|5452452|4431133|5868397|6475091|5476610|4732615|2557316|3295654|3594160|6248758|6391762|4937151|5628165|3081854|2575218|2618183|5078627|3901126|4854618|4337637|3596470|3720295|4847229|4237346|4154140|3985343|2921006|4202207|4003466|5106881|6349647|16485187|7691425|7048607|6537415|8400982|4155377|4069448|4490045|4769286|5723932|3725203|2461023|5682456|9013884|4698326|3069419|1736135|3021227|3192663|4517193|5560087|4136715|5421153|4838712|6438349|4173871|4697005|1740853|2948712|1860218|2230863|2510093|3089698|1644447|2724782|2713326|1861098|3775298|2979020|6213061|2769640|3054253|3679671|4737402|6605224|4612386|3559715|2723155|2126983|3044965|4499937|3514982|7486788|3764900|4183859|3869407|4287828|5105697|4737344|5734717|3500618|3834376|4961122|3215490|5197733|6025625|5219840|8225184|3791310|4330332|4403067|5615788|4784700|2786573|3011789|6090254|6271220|7472355|9827814|5584760|5504201|3304775|5375007|6704701|4213010|4183492|5669123|4866187|4279903|5956079|17990028|4827263|4619472|3973111|3623753|5224910|10113750|12699060|3218862|3955428|4344841|3732409|5188937|4670251|4829306|4455739|4576731|3783112|2365758|2371212|2866793|4408503|2609634|3860015|4759703|3268291|2895397|4669541|3462661|4830966|2329726|3621274|8136274|3437820|3202383|2737330|3281147|4488064|5595020|4561276|5312964|2588834|3741762|2718450|3425612|3515925|4800795|3121570|3190525|2948198|2941226|2962585|5211855|5193951|4755143|5700463|3382955
02340|20795|/equities/abm-industries-inc|R2000VALUE||5621018|1732840|1758472|1188874|1053131|1287448|1740476|958868|1585481|1322837|1744548|1290004|3690790|1578293|1336652|1083214|1107949|1581856|1821489|1726801|2107167|2219778|2538655|1696692|3979990|5965992|3311435|2786153|1648885|1054397|1495202|1636626|2196272|2057981|2527853|2754564|1419448|4692167|8049284|3129620|3265064|1205508|2103949|1938132|2663098|2580938|2030174|3207453|2338089|3227538|2619147|3810614|4908317|3641724|2599080|2890924|2658187|2532693|1773154|1784526|1817441|2629643|2222098|1349548|3182244|6493856|1745438|2435856|863203|2025960|2061296|2087443|1364606|1839809|2079815|2614795|2671420|2472383|3811400|4439958|1346956|1258731|1426364|1649410|5793729|3140672|2222654|2377764|2011672|1746323|2528582|3629664|2865359|1157790|1682334|1343761|867894|1015669|1207119|1084230|1412268|1258694|1381277|2051752|2880297|2570038|1511569|1189686|1169992|1270182|1494390|1085816|868546|1558391|1124221|933289|1592264|4329357|1393851|1309457|563730|1776536|1002083|1468656|1165377|1103163|1368676|1908161|1839163|1755249|3211459|1158480|1001977|990378|1264769|1093117|1216979|1639038|1682624|1136191|1142084|2129746|3009304|3385911|3489419|1241993|1503526|3176329|2447653|2608905|5573751|3038972|1869475|2337919|2518404|1665896|2882971|2355031|1982225|1270050|2082280|1589287|3233598|2836126|1751175|2893322|2640483|1392788|1911375|4530428|1837953|1987334|947616|1657757|1183977|1594269|1643011|1207078|1108597|1271511|1402471|1292065|2906480|2265433|2069485|1814718|2326508|1124657|2362129|3214946|2593675|3718674|2015088|2478581|2460514|2161565|2189679|1155257|1678564|1770513|1564560|2179052|3387778|2014919|1824032|2039577|1887329|2393352|2486882|2969592|1460852|1202199|969733|1372561|1360137|2440131|1446702|1429526|1766697|889719|1411379|2845508|1579423|1330669|1179082|1591681|1923190|1329608|2064425|1401388|1460129|2315765|1906578|2142761|2505440|1954151|1175421|1263747|1765590|1663796|1551458|2916755|1806432|2164956|2097147|1734397|3243968|5650930|1929308|2968423|1747331
02341|20992|/equities/greatbatch-inc|R2000VALUE||4951462|2357631|2219854|2170234|1189165|1168694|1087329|1097441|950277|673280|470286|454465|1237548|975255|944400|896177|1323471|1190086|1638739|1398946|1765845|1459273|800694|1149804|1127322|1628817|1640363|1263639|930273|876363|1119398|1461597|2161083|3347357|1833762|1330636|554887|2160504|1211072|1580449|1238204|920739|1028682|1588894|989039|1727580|3831075|2927323|1621227|2066705|1168706|984572|1266050|1852149|1907686|1358188|2645993|913551|1199125|994033|911223|1271770|857551|513214|1044802|2629193|1159460|1121809|441379|992834|1206455|1606142|2370776|1173443|1092922|888288|844445|798498|1198073|779749|1127896|1487558|1119164|888759|1718065|1876482|1274396|1172914|552874|793944|967792|1624849|1291248|746431|820403|1083472|1121197|1171434|1831526|1036621|784593|1525678|1881591|1972790|1730767|2846086|2034139|775075|1398134|934659|6857003|442310|365014|673516|731610|500267|1222587|1362579|1065927|840506|641332|942187|845933|1119719|990230|1189635|1419445|2550392|1330355|1018799|1145144|728019|699641|686292|664550|695515|665525|758816|815871|556143|458827|610506|844310|890816|492370|644078|690266|877805|1037296|1211591|1821858|969271|665345|914765|972159|681166|787702|686487|1236672|727819|1481957|486410|560878|737736|572637|634819|1181601|574705|1025975|1399448|967201|1046853|515015|926350|689848|932969|758050|385144|321679|599635|499013|569610|840912|355840|532508|742195|843150|651555|532903|1028840|525581|590092|357819|790259|1482283|1103905|535295|472504|531762|468690|443335|609799|629397|591880|512281|634285|973776|1049758|904113|606109|1099023|1161417|1056764|642972|647335|887463|588660|756475|845927|521678|698905|1752494|1014132|1228599|542353|983326|1861931|1240685|1669904|998055|919240|1035904|1364273|1945555|2364450|923451|842033|956007|1149744|1195416|1079315|1518691|690468|1182770|1018863|849275|1380466|948844|1091843|974582|940169
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||17459592|9426691|14890619|8295101|8585579|9798496|9836701|8797318|8838100|6636448|4309281|4044632|11640087|6452070|10316078|5365327|10100908|8178995|8565204|7158921|10464554|8752955|8411949|10412356|14758486|9858980|5752106|6834060|10496678|6412246|10564707|12520828|9977058|11284857|10781261|7792569|3885363|7181409|4687470|6384098|6045876|7558283|7577665|6732371|7709233|7505166|12306652|6242512|5967681|6887154|5043218|7661287|6385276|5740966|10029715|10473355|8145026|5325205|5902168|10473355|6776394|5814161|8481781|5333820|16930300|11866063|7574735|9659545|4043215|8815424|8408525|18186830|11864846|8099775|5374942|11008571|10574670|6150401|12526728|5410722|7575764|7683414|9729024|7121112|12228189|14281412|8340777|9727666|6157315|14814493|13690731|13369797|9699662|8304575|8798920|9961815|9620331|11499281|13044800|11442121|10683845|8698347|12752995|17042896|44625732|13990485|9463573|12353965|12014178|7943379|12638198|10518110|7582195|8560996|8271202|8700521|15258136|10657130|7995346|7333144|4215296|8021720|10709938|12551650|10176319|11457140|13594994|8581002|13160211|11035383|8519932|5420032|7894061|5169850|8300576|5979052|7204649|8604095|8086913|9502287|5981185|11379267|12814043|9306707|5618090|5276067|6858388|8984627|6753898|8117966|11662465|9192363|5620393|6325012|8403214|6831974|9898719|8118080|5874445|7207301|6946593|6714236|6564246|7397725|4516606|5782622|8941154|4270687|6124358|8639307|6168295|8313551|4035527|4073610|4830906|10380907|5560874|5456206|4855210|7632358|5913609|5077931|7220196|2737261|3926075|4418532|4435043|3630755|7643239|5154016|6445840|4725869|6112302|5929663|8604469|7185010|5062353|7708591|4953148|4726537|5648025|5829701|7200478|5070216|5683947|5945566|5101543|7413816|10271037|11607397|10518774|10103983|6121175|6644658|10842090|7883917|6424836|14711524|7967083|3928485|5201087|11294570|13070589|9068622|7799638|9574908|19150870|4943218|4307247|4240590|4994292|5498426|7523834|12377829|17480392|8180095|7182958|7466469|8312638|7943491|8784309|9908254|13485967|10449424|15689493|16376972|10186142|10152648|24433742|20994440|14800941
02343|20889|/equities/northwestern-corp|R2000VALUE||3398146|2561748|2354714|1640309|2704530|1810558|2147925|1251877|1362597|1330709|1412802|963469|3848849|1538758|1597760|2222402|1292143|1626025|1980117|2565131|3646905|2310436|1489522|1433786|1584977|2611820|1538280|1162388|1023855|1035609|1381916|1815204|2027497|1648173|1366455|1107747|729841|1676420|1266544|1015117|852092|1010603|1052827|977590|1131034|1509810|1471796|1312727|1222833|1373139|1215263|1952041|2197990|1560668|1919703|1537093|2692991|1507691|2308108|4332578|2119800|1644954|1761256|1170966|2126647|2836717|1812974|1917925|1117717|1529533|1837792|2610346|2058207|1864976|1969104|2467422|1507473|2240649|3248210|1897018|1555284|1870990|1848116|1543999|1711946|3010087|1501917|1166161|1015278|1486068|1602460|1986969|1312012|1196934|1190614|1208972|860954|1329817|1234920|909222|1718874|1732450|1667726|1965499|2467169|1458620|2077800|1253733|1887800|1988460|2797140|1981551|2013608|1389886|1129006|1191202|1758350|2446738|1210324|1637499|1145916|1557866|1526574|2072281|3235674|2568165|2787943|2347102|2749882|1943002|3323899|1845584|2366323|1752266|1748695|2405354|3213602|2851979|1822871|955168|910352|1360263|1312336|1860283|998597|1301223|1287070|1988202|1593564|1783734|1951980|1085208|1191668|1713166|1575238|1696444|2700108|2598892|2621152|2077320|2059169|1724627|2003011|3004823|1738792|2056418|1449761|1459231|1710570|3524088|1974642|3604297|5810259|6313415|1058656|1039331|1566922|1323129|1534555|1152318|1362278|1756603|2283888|1066667|1064787|1065985|1330054|766654|1000126|1402436|1213660|1038756|920647|1133422|2235254|1328702|1142191|836418|1809473|2873745|1907066|1408814|1648758|1202997|1253815|1215910|973313|1269315|2277915|1362571|1809599|1771922|1006250|1251543|1196667|2432104|1513297|1295676|1385197|799842|1234517|2231838|1547517|2330550|1281555|1866417|1413831|1088428|2310709|1793610|853831|1225487|1397492|1725349|2475910|1449578|1780574|1122885|1011531|1330015|1565216|1938148|1470480|1502911|2097512|1339488|2179009|2137050|1760335|1659137|1499103
02344|16633|/equities/herman-miller|R2000VALUE||2354326|2251717|2547514|1342450|2407000|2347175|2565724|2475151|3316379|2517357|2121212|2855980|13304034|2683544|2649464|1985589|2567724|2332172|2721992|2466723|2781348|2386088|2612476|2994483|5715620|6972794|2462501|1267049|2031128|1516868|1645195|2682513|2981208|2198738|2604495|1902310|1555020|3538975|2903332|1595631|1811889|1590829|2385908|2624534|2119668|2237454|3385202|2706183|2621468|4821102|6570459|4456977|10718099|5630998|3477502|1994214|3219474|2360501|2918230|3349044|2400224|2785012|2650983|2247520|5689796|5101071|2656405|2234758|1314607|1789013|1475898|2234503|2720134|3500115|3454391|4224045|12125143|3354933|3624768|2342920|2099969|2258784|2153535|1947899|2672068|3973016|4340620|7823551|2527424|3914191|3952331|5185822|4240606|3454110|3386663|3256540|3809373|4318862|1962445|3007011|3773271|2111621|2751869|3737074|4995662|2685720|1893126|1513469|1449484|1506410|2817637|1555016|1940379|2787927|2032379|2079573|5637312|5510806|3713697|3779172|1476902|2400837|3083647|3857748|4406213|22512828|7449702|6995460|8442970|4536630|6848804|2088860|1632182|1474734|1353114|1597281|2089465|1856880|2083581|1969868|2165276|3755530|2201289|2380439|1361084|1648789|1699974|1821779|2544879|2285823|1560841|1624728|1147763|2012464|3329902|1778076|2840263|2616996|1699788|1370078|2087828|1883573|2033895|3494459|3021749|2174705|4309696|1747507|1805967|2975514|1656801|2622930|2031988|3018763|2465628|2999088|3087752|2599378|2618602|3694475|5047517|2401574|2817275|2587134|1788520|2193966|2184979|1929324|2866416|4144167|6673023|7389217|3077198|6651646|3360510|2746868|2803419|3199660|2922981|2664220|5388589|3739452|4549237|12118644|1375845|1589347|1096752|2017194|2966848|1813640|1910314|1491710|1188904|1155108|2263612|2729383|1819307|2424397|4352114|1853192|3035645|8765737|1927992|2438844|1363315|2194074|2382140|1843094|3331611|3270253|2865382|4071349|4663231|7001926|37091944|2277581|2297270|2077354|2970229|2731193|3400723|3791750|2705838|2901564|4428805|4887484|4772592|3530881|2935277|3527460|2894774
02345|7890|/equities/piper-jaffray-co|R2000VALUE||918352|864834|603888|500231|489838|519115|519713|297651|419804|476871|347146|203721|765088|501806|363889|343889|401599|470728|951715|524629|580600|510921|476572|397698|368795|664579|509719|412458|393044|368036|532922|896638|1089846|865432|1034806|656711|484890|1046994|420882|339861|304203|325263|312307|335429|494331|662686|494254|410379|415476|671076|281195|340669|611841|602197|456974|368700|544668|508151|489722|384870|338141|414345|368832|251672|490059|804431|436362|375816|207347|662496|284290|460240|406510|359941|264260|298587|316429|387957|526570|363348|421065|318852|616495|589462|453884|528410|729098|608695|397050|501945|958624|647924|509262|322705|294307|457225|456800|742966|425585|458821|416759|466717|699445|681615|1269628|547386|624716|380867|444523|514083|560037|378329|351306|347304|374276|296290|314391|696359|455993|447801|243207|462339|365970|424607|427870|284588|357904|362239|497307|495594|719181|381363|391569|378662|281893|385365|302419|348104|388689|545194|457678|335643|522204|624903|479718|418964|482492|582264|898194|809407|651423|781640|568242|1036562|653053|423589|813391|764921|839520|481904|617710|613468|390406|552182|352600|323020|417362|248714|346010|826097|427121|529079|279982|360298|271476|446431|458627|261621|271232|349229|335508|272245|530350|342535|255073|246414|283805|335255|475947|226339|297251|445890|314656|336710|409397|556948|212694|235697|237968|343374|432627|370229|229711|211148|187142|272314|280744|496308|623576|470488|470318|366626|273271|431470|294152|304777|230012|259650|648507|207781|259054|565906|325178|222471|245299|310059|460020|368649|393945|232745|288147|409096|403249|430116|814676|430145|356873|272671|403411|508098|571495|626585|341890|295321|418777|319018|1125255|1434666|500097|504164|456817
02346|16025|/equities/enstar-group-ltd|R2000VALUE||446298|1032060|792412|572871|506448|382511|317843|397641|438317|523509|485440|306963|577406|497996|442728|243458|417221|325337|296406|351254|240408|220857|354193|346662|265054|743193|520272|539392|247502|404009|583262|776016|1941838|372769|431223|540716|653640|408420|382995|194851|216441|183671|231488|312053|359071|174031|166837|195678|191830|186099|192675|295130|279564|245722|282709|167289|294242|243908|220858|202314|424536|248184|140162|154097|229853|290451|146313|188487|109195|193521|179140|183439|150123|126115|114991|156323|204392|138097|245896|126230|192013|152984|109099|125484|129237|124403|112169|146024|115355|210930|377742|396306|258936|262207|312271|159786|146496|145262|144578|152181|100247|91602|154953|161227|271688|177173|167727|167666|190901|211214|334704|168629|182775|285694|273801|223186|289689|430837|277276|235965|196149|214748|415175|226996|188755|215574|208521|257778|262232|176115|333096|224154|213641|221391|209337|275538|260009|159538|203913|196098|155369|145233|327525|242074|146970|168906|231252|232244|187438|244930|192472|147937|182421|197579|250225|167673|240153|152123|222068|150113|163840|183196|230154|224279|165278|189407|206474|157084|216466|337230|203855|281871|137943|172968|143850|222636|216123|127040|147125|140281|150964|303611|769214|314015|234692|261264|180241|150612|110354|142902|240229|233854|164617|200248|383864|284820|174650|130729|141331|135683|188416|157954|151572|150172|151087|165978|197563|366566|446385|297851|351318|212790|107184|112421|129734|147558|114092|123009|224325|126131|105085|275654|178655|169691|148724|177721|209254|209644|172847|163393|151206|177854|218619|406196|422668|186472|231692|146271|154442|167500|163294|158461|181358|233605|276014|167940|323539|365496|263324|227253|247148
02347|1055123|/equities/cannae|R2000VALUE||5307467|3235433|4591616|1617236|1363321|1109786|1192467|998504|1239415|1567752|1163190|750740|2152719|1190509|1198113|1045286|1159142|2266826|1776429|1948684|1430297|3614341|1974844|1572537|1886058|2539121|1434965|871100|1237801|1072433|1540908|2100993|2146554|1621982|2954162|1993569|1929026|3689490|2165517|2076383|2585340|1955382|1893060|1729588|2499035|2484194|1588170|3013661|3739323|7815493|5849000|3303776|3326425|3475923|4958748|5356619|3120217|2838608|1919949|2257269|2081156|2648221|2756730|1052428|2310308|3594611|2332600|2066178|918336|1993682|3269969|2789387|1905021|1597597|2044014|2114601|2884892|2090853|2818447|1517484|1791597|2047507|2976577|2631710|2056128|1321680|1417647|1225130|1217130|2351234|2589912|2019686|2739552|2443117|2310753|3291710|1968682|1240714|1556168|1718955|1769625|1118706|1891879|1453904|3006220|1943740|1952578|1326958|1638925|1356183|2064379|1480723|1559492|1759381|1573146|2035310|3067464|3320751|2059458|2903623|3415248|4109727|3302662|2090262|2160210|2947009|2104123|2392139|2856187|3725637|3803169|2069955|2175671|1981238|1709295|2680697|2127447|2157387|2012042|1725290|1615358|2325869|4508698|4361994|3016464|2480976|5063627|4035351|4424747|2227531|2662807|2529240|1947952|4595982|2071175|1729477|3063690|2803042|2832623|3238238|2430366|2093073|3274956|2878869|2286041|2640629|2627891|2111766|4493738|5160204|2908716|3872379|1484436|2352135|2464192|2460742|1855749|1606831|1695212|1739063|2152890|3450273|4268467|1831866|1976496|1827789|2240449|3073167|2840964|2633400|2407590|2092261|1638254|4862132|4420299|2928239|2435719|2527128|2918402|2236800|3747343|3267064|2722918|2025555|1833901|2501150|2300284|2424997|4374199|8263459|9694270|9992994|12087423|5437078|2440461|4135034|2913690|1448231|2758321|1294321|1983396|3145370|3075595|2837682|2716216|1686552|2169107|1927913|2109845|951237|1442171|1541344|2154762|2080213|2676842|1915659|2608311|1762858|2016231|2461025|2791212|2739594|5375431|5080928|5935119|9361125|7982625|9354664|7745154|1882848|1664951
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5974494|4453859|4360833|6930172|10552827|7742744|10838121|9925657|6172183|9367114|14020469|13005382|16678978|23123474|32486108|7758374|2580314|4402622|4922143|3636269|2299205|2958444|3510263|2500155|2403263|5132429|3422522|3930473|2029477|3118807|3459373|5164843|4333194|3186482|4081794|4698841|4256043|4990179|5480522|2759570|4360196|4413018|4402460|3771228|4362866|2526583|3677934|4073425|3168177|3202736|6163607|7766500|4307677|4062412|3475463|7272837|4723670|7542701|5426950|7478187|11542570|6526649|4689262|8818340|12201818|5126892|6577044|7261980|4439383|5292572|3469158|6198097|4942126|4643445|7117593|3494782|4357807|10641040|5258954|4182313|3850688|5067289|6064767|6779869|4091430|5016671|6708017|6642984|7098345|4511837|5543425|4175548|5584447|2956105|3487656|5139877|3608862|1696574|2263557|2396724|2497225|2829417|6955662|3316419|3325392|3309300|2312281
02349|17427|/equities/union-first-marke|R2000VALUE||6468376|5467034|4675305|2898143|4423680|4622837|5186425|4134557|4223805|4248054|2369410|1989412|6212693|3250415|4724433|2501180|3198347|5223099|7994332|4461446|17596986|1545539|1552036|1815374|1562147|2822922|1629762|1611082|1851147|1832895|2226043|2335308|2957955|3119478|3572701|2420290|1571902|2651145|2462131|1669872|1385227|1364298|1365691|1383858|1398391|1749266|2281442|3340370|1863921|6587270|1452136|1536773|1987848|1433686|1210094|1198226|1649309|2060517|1610324|1889381|1069853|1367521|1127008|920890|1840594|3726854|1691198|1755117|874915|1700899|1276989|1565315|1669839|1915059|1377337|1786719|1915610|1617053|3682175|1132893|1341768|1376145|1573710|1355755|1941397|5679053|1841958|1747631|1382989|2100499|2397419|4009276|2353570|2392830|2142982|2609581|1935486|3889325|3964411|2666950|2562108|2048658|2303558|4746531|21707412|7169124|1362385|860962|1109024|1679400|1335130|1494400|1022830|874473|808116|570234|1045162|2068392|1285653|1575706|737195|1075173|1124926|1098372|1412889|1199780|812828|1020747|1111158|1041756|1832823|1326433|854189|976240|896444|1484121|1302829|1510953|1616611|1117044|1271897|1858365|1886353|2736193|1439222|1157728|929235|1211661|1444860|1184958|1580279|1774658|832146|1257742|1370387|1199705|1423791|1354592|1633793|1234351|1158507|1151864|1645424|2589221|1319036|1336561|1478723|845203|1268125|2980331|1332895|1787991|740506|1088202|892948|1810791|1200139|1099725|1022448|969214|1012187|1412419|3043707|1115628|827401|1061376|1088156|1183923|1276256|1537064|2291075|1767082|1217221|1577813|2703457|2115968|1217595|1026416|1082183|1497787|1396901|1001976|1034068|907648|672373|728252|822369|1247548|2421693|1760684|1246610|1234826|1333803|765788|986970|1296615|809482|941152|1605391|774008|680174|1873110|1028077|1104788|771053|1253091|1901032|1008663|1191309|953337|960845|1322254|1394249|1211417|2248032|1048112|994206|948978|1129214|1261823|1272950|1386608|1565386|2010404|1833926|1303404|2247624|2334339|1488633|1719017|2056816
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||13800418|12799575|12670651|12779369|7580957|6954859|9544133|7333254|9049154|7211223|7019850|3918686|12019832|11052234|12933107|8036168|12264968|9907258|10640662|14142964|10655839|8561512|9687596|11397342|13059110|26098932|14731525|19014854|8071067|9892527|13782521|20549300|17600632|12908506|16029256|13316653|7347770|20464588|21963588|17644646|9786741|11399922|12287731|13022338|33775012|29376538|21023678|5095160|6597342|6616686|6320193|5893802|9611788|9156866|17245912|13187499|8833029|8795252|5818028|6459751|5285216|5465610|6942929|5113871|7963953|17695896|8835556|8289623|4095547|7829700|9722750|11498362|7578682|7557947|6365009|7275782|10788284|9111851|19398124|10372867|7835951|8160314|8946152|10167466|13115823|9116002|18716472|16452403|10802392|13361167|11425442|30629208|20975740|9971907|13012025|12856979|14377272|18016164|13312061|14946233|19298248|11402274|15222100|20463976|32120996|24413464|21263096|11310894|10773741|12611331|14151701|10291246|7885823|8516247|7050579|7715355|14338176|25146424|30803164|6173736|2812955|7266441|11920888|17378424|12621117|7725061|12330866|10762266|12621581|7876019|8125915|4943971|5101614|5341424|5236714|7606803|7326881|5427983|5290877|5043319|4810639|10151988|12036801|10536733|5585265|5760160|8556461|7007183|10788551|10092186|9438156|8215890|4632443|7229067|7156394|6888792|12325060|9216460|9677440|7373288|7768717|8188555|8704145|8770798|5982591|5407422|7208234|7201545|4830588|11041606|5801168|7909656|3953693|5543869|4058316|6679303|8848732|16055463|5839808|5919162|8018523|6427261|8764706|5683544|7035779|6021286|6386877|6440420|7951684|4520098|6398974|8503682|3485975|6498409|13391351|8333206|7105862|6383668|6397215|5288720|6999748|9967096|13336981|5378848|6146332|5757355|7772857|5760397|9975328|11281588|15282490|15718927|6467490|11574413|11585663|13344153|9715709|10333884|13898340|9266234|11828944|30262916|12997437|11187546|5691633|11002290|9297836|6759736|7602448|7350363|8428181|14432965|12522428|10950904|13497073|5373770|6418292|4500099|5678843|7804115|7968462|5039900|11305123|8014797|7245427|5368684|13206548|13410147|12594814|9121555|8517935
02351|8053|/equities/ddr|R2000VALUE||5812711|5243103|5245775|3577132|2923401|4030901|2989807|2285906|4347244|4399337|2893377|2508740|18450352|6524889|4701632|3503234|5562140|5361764|5926913|10604710|5021820|7864750|7895257|12039590|3878428|4449559|4599939|2952418|2830904|3044779|1762954|2244697|3830521|2393667|1705936|1565382|1123011|2653295|2001060|2229430|1451773|1323333|2287552|1859241|1688212|2566722|2111071|1863156|3161126|2153731|2019316|2064592|2985678|1957624|2239368|2017959|3582282|3386242|3244841|2665819|2008875|2433263|1939797|1285293|3259650|4512097|2262564|1922555|876540|3064996|4586363|5123126|1439604|1861835|2011325|1847985|2263204|1662983|2102487|1386965|1791206|1199720|1625600|1799862|2130441|3241022|2295425|1770976|1332260|2809512|1908415|3825985|2145689|2130776|1544663|2075315|1452565|1613055|2948222|2781561|2257622|1561740|3030784|3838367|3721238|1577866|1756051|1695230|1464138|2155435|2043160|1594239|1781230|2948826|2077244|1635017|3132388|4396033|2071399|1952805|846841|2154097|2609719|1974367|2706801|2336205|1848930|2114370|2503209|2019401|2543453|2484347|2007665|2052500|1492370|1337550|1544213|1892742|1404360|1965910|1560203|3697353|3376240|4111261|2672312|2797316|5384443|2932812|2769586|2426579|3447695|2373362|1875694|2846035|2600357|1436730|2317073|2105369|2490482|2533723|2697492|3305033|3217589|2703139|1126420|1416052|1584835|1543716|1634145|3627296|3355559|2701021|1329036|2253765|1003987|2027989|2592340|2013635|1524099|2250440|1975974|1356000|1809753|678965|1809214|1526051|2043552|1374394|1860524|2564191|2110175|1979915|1910955|2882901|3186970|2016881|2269355|1804853|1731901|1755688|3169766|2282745|3023399|2892162|1836826|2016573|2249265|2484147|3663815|2955096|7731868|2614944|2042478|1994221|1031339|2038755|1062437|1748186|2048314|1010372|1242822|2697966|2997264|2438325|2335059|3051052|3236519|1210333|1999145|1124954|985150|1690125|1420564|1621492|2166812|1123095|2419956|1547767|1530981|1836405|2077660|2990092|1938361|3159041|3457510|12601122|8944585|3345852|3996739|3485066|2691001
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||1552369|481522|2658484|1807906|977679|1078197|942587|1236911|2289638|647362|630376|952087|627819|596279|622328|1599377|645531|489234|866609|681349|832191|863541|1365618|1392634|1676843|842586|374039|1075427|1592758|1870907|1441489|1532380|4344274|992948|1257218|1285039|1559167|907548|677328|976122|700594|989710|1700741|1071371|744855|566637|1170801|1440526|1429244|1981717|824331|880376|835738|774344|1436043|2239997|836877|902841|371752|1134459|1153419|1581219|1590455|1048396|965876|1170505|1552733|1010098|1554847|688033|814465|904708|1375537|927127|996234|2014669|1184052|1112732|806881|1195888|1119595|1828602|1248840|931203|1336631|2418953|1488627|2064541|2367492|1442938|1079279|891964|1116207|1713173|3782402|1005468|837143|487806|534887|618790|1147374|919005|499036|610870|682344|390566|397185|853013|435093|396768|247093|622086|654855|559570|1127090|652835|561559|977026|1339264|1005000|1848958|681868|719344|632863|733564|670960|656563|1022800|818336|584516|578156|862669|1010391|1547792|886965|780890|1850601|1211125|1109564|1073592|1531862|1142725|921771|1332291|1359192|907476|1423903|989559|937170|636203|620414|795235|1085552|1951793|1106566|797412|699762|346825|671527|1804615|619263|989157|563850|555954|427798|848621|1143244|400585|401467|472061|625736|556402|998016|361377|593797|569606|581257|414418|635958|558395|933791|691989|837934|668585|855060|852746|583886|601063|935338|584720|842724|692345|1046834|969175|754827|903165|897337|939685|1292431|1487891|836561|1142894|951499|1277101|1280032|1498043|810201|695904|1596222|480797|677698|1753737|754123|759630|700450|839897|1403915|1450447|1833284|1723506|1008708|1193924|854361|1126914|1894049|1004332|912850|1068310|1046723|1207690|1100818|1858178|1493260|1831943|2279960|1734196|4495472|13254800|4107979|4742047|10561476
02353|16615|/equities/mge-energy-inc|R2000VALUE||802008|698596|661954|467205|458428|735882|1696535|1224126|520921|601718|491753|408738|1076361|849934|1311113|557547|623571|792479|854541|412595|386560|374088|462858|334680|455951|919074|454978|300869|372734|493270|533514|508480|685366|689683|741085|600829|437554|2015431|932118|565365|676406|514998|566254|726073|725088|811942|791820|796737|894619|1221393|2264499|2062509|10366771|4156505|772370|619086|770373|936712|964045|759592|698795|735205|603993|2060745|1124450|1130305|588242|370510|197495|362717|315572|347324|372906|410472|340383|570721|443889|413111|508167|318457|373921|413274|288475|349884|429805|530656|415231|479854|390389|2261780|662372|627823|464593|331894|362733|354596|260809|374300|308069|306859|490801|299358|390925|627462|793598|377911|404328|289222|362828|309110|481131|239618|273546|327149|251634|264612|334884|707370|311270|424193|242949|357668|480539|395277|412742|408953|449855|626615|569182|423922|542265|306081|420690|482877|332546|333570|377590|714732|431848|287705|361244|510301|1212475|819105|490893|440188|2422175|615608|436280|455241|530378|282457|224385|500849|510026|624284|732379|456985|384596|362378|326632|315952|355322|428168|240333|300504|370984|234236|268603|579555|282007|424362|286876|452755|225600|431158|293984|275808|231639|325861|362900|332621|649468|249505|239693|291654|259040|239275|289572|306007|390767|271347|297804|357450|1031906|581390|333184|231603|375792|321822|353453|296310|436931|409119|358838|466010|352346|442146|958229|525178|583809|611464|317225|313215|396239|503668|294284|380566|600381|254484|268876|927792|488564|584754|378192|454831|500092|440751|651876|285737|537625|472171|445523|764781|695579|376791|359689|302057|286641|307921|317815|413320|316838|444329|393899|327039|588847|633845|613361|686291|2057438
02354|41286|/equities/agios-pharm|R2000VALUE||3202786|3447506|3999059|2830287|4123392|2794087|2586560|2457123|3714561|5743973|2780789|2685295|7756193|9454678|3087426|1765455|2224042|4454185|5718751|2417666|1931759|2387228|2034176|2991795|5387326|2302228|1296013|1147572|1954682|1858485|1543504|2516958|2557663|2669895|3392843|3544118|1402810|3034827|5007185|3735844|6725936|6290244|3083185|2618276|3552815|3755544|3871719|2888650|3989683|2505270|2069773|2901614|3327360|4209088|5280699|5692827|4892462|2710863|2947711|3234754|6841872|2997268|4716771|2342082|2473039|4043705|1901259|1761688|1476566|2167429|3076953|6434164|2681664|3119310|4543273|2090477|1737818|1205944|2645426|1036701|1707383|1401575|1585603|1994352|1700349|1398167|2148495|1916611|1044422|3354654|1959364|3341912|1941788|1734621|1872669|1800956|2280736|3224117|2096555|2610379|1726753|1595930|2737074|2327957|3460665|2834281|3073379|2757518|2548931|2232918|2279378|2933926|2760622|2061300|1590122|1332503|2238164|3544671|2181316|2089624|1089091|2331846|2746071|2557282|2339100|3370720|1913930|3144549|2938462|2981850|5198046|6009392|5496652|2762514|2188309|3645274|4246401|3050688|2175773|3425108|3043064|2865199|6397438|5105346|3000317|2299606|2645497|3027048|4041622|3438466|3452603|3926234|2002624|2271453|1720383|1603733|3908570|2744979|2644533|2392381|4184030|2399846|2713006|2801147|2989137|2284801|2196199|1789672|2435278|6877339|4406161|3762250|2280739|2492460|1473335|2279240|1502143|1586969|2111323|2083761|2027516|1706292|2718617|1470879|1997372|1943449|3519045|2813579|3656259|4828384|6358314|1690337|2461955|3548000|10567246|3339430|2444364|1635911|2015845|2732056|3337041|3337032|2629891|2702369|4315064|3714894|3450849|3422879|4968880|3656899|4279947|4005813|2558763|4299323|2416561|3496242|3709604|4394687|3639302|2413358|8488535|4156367|7188452|2854067|1796184|2533396|2474731|3940786|3224775|4429424|5803023|3718323|3677574|3218639|2707610|2124949|3183481|3044193|2440518|3741631|3551760|2730125|1983077|2327268|3546412|2360397|3306384|4273044|3576165|2508090|3487906
02355|21096|/equities/avista-corp|R2000VALUE||5545087|4637294|4502994|1745819|1962397|2136408|2197547|1924210|1866551|2267248|1888255|1549843|4105589|2844486|2345183|1628130|2469115|2825669|3648552|2011905|1668358|1961933|1535850|1894173|2166994|3018751|2438373|2674884|1934912|1731842|2430914|3292133|3129245|3300991|2521430|2085369|1417333|3483200|2359101|2207209|2173767|1965553|1899763|2062058|1961851|2988963|2234454|1886614|2324514|2108846|1523118|2204425|2642506|3064172|3337407|2733986|3593724|2554809|3225535|5754675|2980391|1909514|2118381|1461491|2731837|3775446|2025493|2670182|2050886|3733222|2419960|4367656|2559887|2714383|1923963|3748898|4127946|2877343|5162254|2418906|3269478|4468085|3150196|2675925|13591658|3639611|3747225|4499841|3831648|2633884|2365318|5111328|2135737|1791693|2088536|2332198|1550175|2477429|2067507|1636252|2121023|1483012|1977845|2986533|4289599|2515053|3141807|4135509|3056761|3821686|17253028|6384004|2984651|4618533|4517641|2859177|3668357|4488123|3069273|3538901|2118101|3220920|3925376|5214172|1970477|1855834|1928735|1969618|2666270|2005338|2497108|1252354|1796783|1412568|1451816|1566508|2382279|1574942|1787708|1500748|1657883|2683614|1977834|3510040|2079689|1373173|2199048|2236362|2358133|2452748|2094709|2004664|1990410|2521988|2058139|1764765|3585962|1940975|2404153|2138869|1907030|1664937|2110562|2292506|1644504|1522923|1082287|1124988|1151481|2791072|1465872|2095063|1125640|1644188|1401935|1573146|2321849|2200940|6546869|2289389|1952187|1672177|2540298|1192931|1843232|1859346|1944401|1268473|2012172|1446772|1485663|1560588|1619821|1485662|1976106|1760708|1915375|1307913|1969057|1447734|1577484|2531260|2137359|2356113|4578550|2537126|1608489|3289730|3475533|2759720|2195015|2525304|1228789|1459455|1707141|2178755|1483545|1618868|2298488|1249861|1503441|3410302|1917836|2245056|1417965|1556247|2026302|1637535|1879746|2318045|1165294|2289833|1952490|2777704|3955593|1954928|1974409|1922761|4261038|1654049|1631165|1661961|1599927|1703346|2175266|1870130|3174448|3331740|2122673|2525316|2062254
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772|2236|12434|10115|13869|10006|10959|5660|7943|7778|16428|19305|14551|27753|17721|24588|13616|14088|26946|40067|44394|60755|33659|80705|104005|83320|88808|105057|122929|570672|303082|111855|190874|148835|128014|128560|171065|151832|186117|326710|285943|124590|209084|173568|200182|83294|205014|199072|50639|68851|206968|145201|135984|267800|182103|338493|226584|138912|98043|73359|112518|177641|178003|272959|134863|185133|180847|196954|283915|297924|145228|200278|280391|240166|114609|394095|367077|293436|317776|284279
02357|20796|/equities/arbor-realty-trust|R2000VALUE||22045756|23988538|30418552|35824300|10337216|9060119|12070088|8888735|10071715|11122061|8162604|6242509|13800228|8305697|11479867|7248516|11884341|13595188|13088465|11555403|9214189|8862082|12156798|14196577|11506980|16862208|13502755|10342250|12125957|14912415|15951861|16014136|15476475|14195424|35555128|49319860|12048934|9471529|9167431|10529390|15509817|11149022|12074884|43119532|30388318|19763824|17213148|18531060|21447556|14101896|11322271|14950340|16372421|17205844|19738980|27097874|45041144|32029540|36994224|25732028|17773704|15853400|15313937|15381319|24937812|30066988|22752824|31414848|14941086|30191158|24419802|32545928|33175184|12703200|15531527|25108238|12073790|13599713|11026908|7517198|18304588|10893461|14348007|12972867|20932086|23235132|15275182|14588823|14985942|18888688|76119784|14706337|12847814|11472604|14670616|20200020|24635732|26559464|22253020|21750672|28645768|12925774|20004088|30133746|43240632|17969300|17170372|11050177|10209126|11482275|9106396|5961839|5242459|5961131|6420867|5776865|5522718|10037043|9048257|7351463|4768963|12507338|14965563|10528051|8563974|10612180|12131988|14114236|15948266|10606852|10555295|6997558|9835241|7587447|7591117|10712805|19992712|10418249|8314368|8280557|8299224|8980090|15543654|30598434|11548201|8088461|11506021|18958510|16666829|9541463|8263240|8972508|5387009|9656540|8220798|13109629|16376001|9515487|12554150|9437946|8041810|8139071|8332444|11930625|7037570|6412629|6566228|5322041|7719111|11347390|6473787|9919735|5244044|6839173|8220737|14322971|7048705|5182853|5440401|5546751|5805266|5668917|8096048|3625447|5772583|6211264|7325240|9822613|6432423|6260245|7450385|5817683|5550154|6217208|10950663|15396325|7190110|5694826|6459754|8757984|11486401|7232061|4682385|5020664|4091614|5603672|8243176|9855755|5640203|5780942|8900483|12616435|4649850|5281042|5648641|5634402|4302217|5720232|6788719|3028279|3544133|9316475|6738291|5835105|4539269|7714694|15806736|9088408|6951877|5510343|4432245|5154600|4473764|6136471|6619314|3730743|6674883|4796113|5704478|8865539|10521168|7528130|5056344|7068475|11501436|6147155|24300796|10701381|14542291|14987485|9586172
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||1392153|3591188|2661050|2502709|2049186|1792018|1567470|1044952|716006|1072275|1899468|6735594|645708|944294|712961|672667|1625827|789133|867111|630870|1007596|909027|853619|711855|616692|732242|1084909|617427|749707|2122476|681405|1075846|386764|968885|711986|861721|1664326|1166903|1150597|966745|1221746|1366928|1746148|916955|898554|893216|937273|845673|1300306|2466791|1744773|680290|791146|1011371|1021169|1637629|916187|726040|1081227|1037803|1361476|1819405|2797245|814773|1074486|1080818|864849|1073772|2039599|845652|703435|923352|1928632|746985|1061105|678066|537819|558411|721867|398252|798377|1446379|809775|1117666|376113|928529|1091657|998278|1988988|1252756|1382798|1076292|1566824|1385344|2093768|1189199|879836|1051141|1239592|1144973|2037693|2238365|1325958|755054|1320348|1151505|1058135|1628655|1193370|757013|745249|1002186|1128842|1463051|1378463|955982|562947|980721|1256509|1128162|1255966|1345744|919880|1329863|2178816|1343291|1166437|996470|1166623|1280837|1115177|818028|1333322|2288450|1523325|1554373|1097982|1220058|1240302|1608880|1800193|771977|952315|987657|977678|1487154|661719|352967|465547|422844|611971|496160|1243083|1255433|517062|451658|893545|407803|560572|560048|319206|400009|451173|493044|505015|632671|693669|432607|421196|519906|522382|519045|683590|641763|513479|515099|735118|437315|405906|532007|398516|358398|655102|436928|345694|1478836|578954|469655|315484|656400|593032|368899|471085|354617|402470|636973|513797|646411|730594|394629|409357|298680|312992|294352|387370|421210|411897|321076|389424|301633|553271|553577|498721|499102|633880
02359|20159|/equities/old-national-bancorp|R2000VALUE||16127538|11366816|11797837|9918674|13997909|14901338|14641147|15547504|22095548|14259282|9784508|5787642|18490268|10618503|11660703|24539542|10043143|12859716|18907120|10193132|12251776|10084328|6263087|7773467|8182066|12288506|7236227|5601029|6345743|6474410|7821166|10208077|14568717|20012256|16234322|10118888|4473309|11123761|10146310|7181495|7527897|5777664|6186694|6232319|9182294|11326055|10986167|8555843|8345211|28013572|6862588|9632176|10392487|9373955|7089700|8374719|13417019|9863037|12200532|9127552|6997708|9700430|8151950|6878344|10998606|14066568|11582197|11918514|5002497|8914698|7089832|12882079|12873182|11703314|7727167|6956033|8017647|6703989|10969524|5063698|6466757|6406656|10789533|7121400|10782980|23603612|9562144|8289604|5309395|10190625|11046716|13416984|10649953|8260305|10483950|10360716|11744741|14616945|13095542|8704393|8725466|8389150|8017411|15824433|26338658|12827695|7840051|6804627|5976683|6336574|9129128|12803652|6528611|7013263|4644548|5212562|7306914|12675267|6428609|6831454|3158723|7733144|9546649|8608800|13822058|10471949|9532953|8435892|9115502|9616106|9993316|5027440|7623441|5390674|6920857|6399561|6873430|9983765|8555825|9035133|7332044|8143306|8205238|14560214|9741724|6274766|9655776|12638687|17351972|14426141|19179676|9769986|9750160|13648318|9489231|10497712|18027448|15749148|15149998|18418110|96923328|8563298|8286112|9659540|8805329|7466753|7698822|4491499|5439533|11301965|5373031|9277766|6457753|6127503|4911336|5502807|5589557|7633987|4811912|4780269|5312952|6723590|10714838|4282655|5636756|4621582|6611896|4506541|5245529|4576948|8522088|6811296|5294913|4722399|7783291|8175574|7378664|8461517|3062452|3679002|2571736|2910106|2269809|3295949|2596675|2930877|3804740|4102469|5707984|5048005|4464379|4400024|2141299|2666770|2527915|3223471|2758684|3216601|5625986|1798186|1952518|4522174|2268603|2593527|2461800|3887681|5193039|2699074|2909059|3674051|2271212|2915471|2769118|3948814|5316540|2075676|2756120|2055148|2467253|2855143|3118610|3284966|5210474|3475175|4258389|3022357|6279000|7254758|5554867|4882856|4335612
02360|15776|/equities/columbia-banking|R2000VALUE||10082233|9521499|9053031|3905036|5532064|6655558|6441008|7619704|7602141|5455062|3563473|4064613|13597182|6658888|6410666|5236655|5801258|5882900|12284829|6828518|10801661|6878846|6515335|7693912|10801433|13739011|8641829|5021196|8914596|8189418|6610229|7096413|12577192|15084558|12878276|11730165|8418639|8889611|6509785|11233820|10832139|7204921|7235619|7886859|8443473|14782056|13732654|10093615|9905661|10877534|8897384|15852148|28076964|18879550|15047877|9759587|18094504|13347333|18966796|23789396|4604502|5840263|7218248|3470605|7154350|14607258|7815893|7878243|4477457|6583505|5801209|7044255|12847199|9611608|5531681|6954414|11477124|7428269|5533597|5942013|6194268|7996318|8336410|3690761|7426065|11610425|14385643|9546768|7264241|8652918|6181835|7849716|9889063|8193887|9888387|12715935|10028335|16281481|11487646|7690772|10399109|10150434|11991274|16373015|24823316|20799892|52396004|5252872|3868369|4280458|6718648|6186084|5404626|8260244|4162542|3850201|5890913|8797760|4160948|3037640|2509281|4028276|3322879|5394215|5359843|5905261|6536841|5346720|6195857|3532925|4053851|2805467|3350919|2719570|2676744|2660171|3647199|4473513|4293838|3174473|2894410|7765154|3046147|4427022|4198572|4306568|4438004|3441150|3127972|5088811|4763895|4002134|2332301|5534259|6603769|3360080|4593786|4462662|4021118|3858039|4359756|3439784|3953970|4250357|3420998|4660315|4218706|1722609|3041509|7487486|2736349|4638383|2158571|3900485|2125793|2727004|3234440|4956897|10126888|2342030|5699373|2673157|2450427|911280|1164844|1098759|1314821|1364048|1433858|1132068|1579044|1438305|2196167|1882399|3846693|2212219|1613736|861227|1423928|1039579|1331676|1420367|1674541|1327853|1010104|1163877|1411029|1904036|2386628|1979684|2234632|1902910|999685|1550629|1309403|2034129|1342791|1675172|3193930|1197846|794735|2563110|1473173|1645048|1484939|1553103|1790541|1749827|1700482|1045494|1192059|1477750|1302836|1650769|2575296|1049378|1688393|1367345|2632275|1494075|1399055|1407305|2178923|1952194|1964483|1286343|2477377|3174274|3086803|2128399|1773723
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||14642215|9954760|11627800|7543634|6988091|10596214|8302088|9208120|10368058|13212661|5826260|3961639|17545708|11538751|33326384|14824241|9447786|16974772|14390770|6605668|8955293|7424016|15849866|16464864|10951227|11525379|9187681|8475573|9124792|10470052|12114209|21143840|14651048|8883324|10499194|14644398|5999254|12807352|7099318|5688230|4595597|5348111|5086309|6322128|9066398|11698079|5468129|8185286|9806663|7361333|9061926|9146519|8953622|8253589|13151568|12373133|12359877|5301719|9198464|8278495|7956854|8175043|9040906|4808809|14380814|22962352|10271364|10833211|6281296|12922823|17722708|19991750|12549540|10061729|9893940|12245760|14436771|7320983|15784775|6909960|10239939|11208973|12364848|14358015|13191090|10608461|12095217|8441200|4828325|8986305|7105793|16323633|10792937|9216031|6556612|8957694|12345192|12316037|7375621|9382869|11483397|8569917|9113304|13713057|15023905|9173510|12757426|12218405|6933612|6498060|10895542|9753790|5424143|12698609|10406682|6083322|14338143|14368958|8919734|9190103|3556531|9547143|10823427|14569175|12945866|15209887|14487449|16220684|29205712|18845096|13102815|7999902|10874806|15290749|13888719|12584461|18365406|15477479|97082320|12435174|16726805|19159600|14921940|19655352|12497681|10950376|13053693|17879238|26078710|21063052|15784360|13040910|10720405|17047812|23384376|19436298|26060354|29775660|26328072|26686372|24288824|13561108|13958577|18575752|10673896|12014150|12324764|6812412|11049678|15533328|16601548|15462126|8151200|10519298|8687911|10982433|7922224|7230437|8006504|16951432|14220269|16449615|21756610|14840424|14569298|7710319|10123129|11540882|15029982|8281585|16372978|9500630|7403393|7306187|8627005|12676583|10745169|6405802|7849330|8698733|11009197|10936478|12378292|8373717|13867638|14427901|5938924|9239390|10761241|11528489|18611878|11341031|6292869|10093878|8260627|10816947|5323007|8309560|7596654|4994413|8084256|14222059|9016652|16335959|10453377|26264052|29139828|14089452|9146261|11895709|13731612|10633401|11295600|16405154|17390664|8169018|12268799|11359494|9666984|17062564|15406193|12307147|15424204|13507844|13579293|14173583|20779176|34498796|30489806|19204688|9225562
02362|16361|/equities/independent-bank|R2000VALUE||1718016|1339477|1393917|1206913|1148544|1093469|1143872|1221259|1387151|1058339|628883|850943|1779928|1633607|920424|1073202|1103289|1224234|2102134|954204|1931064|1928646|1258322|1171241|1271193|2665123|834364|549678|874161|786710|769628|1023625|1509779|1742356|2223925|1497458|1129541|1478003|2457580|1701398|720878|676221|1291876|832225|1003667|1307496|1642133|1340454|1514380|1544910|1000424|905941|2690841|1424618|817448|689243|1497973|1623180|2724666|1516257|965604|1167305|751890|610954|1237951|2309008|1148566|1171874|569991|1161569|1021003|1045384|1238076|984457|862386|1286656|971024|1057445|2060609|1017359|798315|945700|1166251|897326|840294|1837226|1379895|1461552|848172|1089890|1288875|1999346|1257688|1058639|1119800|1381648|1081303|1639407|1345730|1155643|936244|804307|1089166|2035335|3285534|1814754|1164599|716884|658095|744956|1265186|1304475|1149578|937298|884734|502946|739287|1649063|891099|931940|446195|806584|757525|836391|941807|1154101|827594|678582|858722|824230|1277730|883740|958184|999740|855213|967659|736646|1159419|1074701|745826|764849|983395|1072569|1463014|704724|515374|757759|1152466|1003320|890245|1067772|981357|764768|1271014|1080316|718833|1353201|879322|898484|742526|841369|876769|896200|945859|815111|799092|1027222|681562|990590|2126153|2119051|1205583|852262|1485479|6107364|1054584|1059464|1210538|707335|775204|875307|826481|982038|426967|556538|831151|1020600|1078395|765789|724233|880419|775932|791450|669718|1693738|1526818|1024026|681794|904489|777130|1006487|1264825|1483485|1546233|457639|450851|616282|726922|1292893|814038|639936|725499|731568|633537|561680|653517|701630|400321|1039777|408870|356206|1129374|425832|498798|530117|637810|732083|652638|780002|1112532|633073|610773|814034|858340|1305175|725219|628562|394036|408567|455659|492357|401296|493596|589195|648667|571739|887171|1251403|914392|908396|695923
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||4306342|3268835|4431615|2162717|2010651|2184916|2560385|2137782|2676574|2617492|1999086|1475708|5123528|2751462|2119723|2713263|2031522|2641011|3172432|2544349|2278397|2080983|1963435|2854866|3010939|5027058|3008296|2057465|3000835|3014718|2748633|3655927|3343362|2869467|2991582|3741593|1934529|5878781|4675736|3851340|3123930|2989788|3258398|6056909|7812722|4698118|4836071|6329483|5774534|4924199|5475509|6894730|15786634|7723211|9716248|6052590|5293907|5561390|6360265|4623806|4330282|4184369|4063467|2974527|6751427|12335108|5064153|5776372|2135432|5908847|10496419|6340796|3802935|3806907|2866108|3855362|3436590|3408564|5882939|3147067|3909299|2930879|2950466|2714067|4279947|3008917|3935093|2679969|2431573|4523577|4237287|4419927|3621252|5565544|3879253|3642385|4962684|6157015|2927072|3774188|3383351|4501226|4561580|8348205|35236928|13515320|2756678|1836574|2523492|2159876|2946237|2127497|2184872|2918078|2160853|2706182|3749604|5214803|2791702|2870873|1780753|3040079|3309643|2499202|2486516|2523696|3602942|2930677|4680782|2787017|3589782|1777579|3129562|2853578|1631041|2141180|2151508|2009890|2613130|1575269|1363180|2566374|3503522|3512991|1887121|1837812|3034590|1720707|1993021|2268120|2114271|1845716|1594641|2129432|2738088|2587088|4615871|2296233|3024629|2797154|2706550|1643097|2592055|2245026|1251138|2074658|2679610|1884396|1688156|3595768|2050148|2696812|1375405|1769626|1796654|2239538|1790193|1304038|2063344|1470977|1546334|1861648|3287011|1424269|2870678|2632923|1991780|2327389|2389584|1690022|1955420|1532549|1401769|2628549|3702910|3009330|1591908|1283756|2088075|2293937|2328390|1977938|1810942|1882948|1757209|1553729|1739612|2010848|3392797|2617833|2937830|2802350|1113569|1900202|1742874|1782185|1387985|1712973|1946194|1309784|1378037|4018123|1907126|2344080|1658659|2410040|3300510|2215843|2704387|3467159|1736540|5333474|3661480|5314302|6164493|3003708|2540149|3753754|2000888|2187906|2400630|1746803|1703699|1673456|2565692|1580586|4188178|3158493|3099073|2477421|2034549
02364|41188|/equities/tronox-limited|R2000VALUE||9447353|12361916|10580888|11551929|13084410|5401282|5292017|5156042|5598923|5066093|4328644|1860487|7673744|5712438|3210337|2957477|5083221|4899452|7292613|4789845|7096319|3972653|3677211|5109584|6077799|7555084|5217308|3462470|3498153|3729367|3795329|6538170|7445068|4812176|6313986|5463706|3371258|11799396|5108728|4316435|4630200|4193333|5127501|3793521|4598346|7744763|5959110|5201573|3749879|4727613|3592496|6604096|6304964|6669915|4249031|5294072|8462477|4212625|4649378|7992799|4512431|5035523|6796291|2296189|5839411|5745704|4653537|4597514|2663945|5829544|5680579|6637005|9852730|5401448|3638352|7088685|5740863|4761209|8563004|9104242|4854364|4996214|5146839|4550193|7265877|9133885|5856530|6918818|3291304|4858700|5107135|6908047|6902568|6322109|5176724|7711172|8036289|6620633|8844659|4198985|6059165|4116728|3712523|5400703|5752040|7480212|6548396|4172910|6277202|3563096|4345269|3367467|3848313|5811565|4033863|2455381|4634887|7680103|5370250|5071216|2434660|6127141|8181217|8000171|9753216|6653479|5897059|7692169|8619929|10041954|8635945|4146233|3623736|3352028|5198393|4415928|5159218|7399474|6765887|3209915|4224821|7878956|4946071|7154274|4528210|3889877|3290381|4320795|5025712|4108852|6076095|3692565|2644567|4496881|4177774|4340561|8181316|15013423|8814850|6334518|7036484|6675906|4991529|5649303|3544836|5938127|4859142|2923068|3708038|6505622|4676504|10168534|4509401|5794469|6135901|5746283|8718582|4304538|6897298|6398989|7222840|11264950|38269372|4832762|5144434|8433992|9314148|6545998|9226877|7316904|7841421|6313693|7553999|7245009|7638281|8552923|4834500|5082934|7425520|4282100|5047672|5611427|8972363|6224082|3602314|7841912|5333015|8687660|7176376|8815511|14634396|26625064|4407299|3819644|5179073|7569799|5288356|4654638|4423301|2562014|2225612|6277000|5191405|5739292|3147097|4325635|7328479|6958467|4991599|3142011|2803465|4331352|5113093|5196166|5804217|2965258|5228515|5355244|3936341|6153778|8424029|7830820|5026131|4544091|6516991|4217696|6233182|6470682|5963932|6441469|11263661
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||6219911|5556996|3882824|4589354|3911997|3354174|4705325|5758295|5333739|4120499|2566338|2159402|9693213|3872610|4543493|3720537|5324973|5059586|6282087|4829902|6174686|3494358|3549242|3357631|5271245|8269930|5394794|3608736|4784116|3133488|4562828|4643015|6643707|6640070|7386154|4029782|2418419|5053685|6716896|5272071|4787201|3458442|3837186|3755261|3284528|4247682|5738360|4294042|4013209|4078757|3461766|4769572|9982646|6778367|4662183|3983645|6354089|6205434|6493106|7290578|3437104|4457948|5005559|3421419|6647849|13970538|6235778|4656864|3292356|6144207|4277409|4423372|6414676|6547352|5520171|7996621|6738419|3782743|7017314|4261481|4750350|5704689|5033227|3636444|6902146|7264653|6288989|6081482|3557603|4638755|6534361|10106483|7704828|5050547|6213916|5736340|4948450|9074239|6492248|5313330|7653519|4571477|6486146|7343481|20226278|9849720|5059278|4215667|4785839|4972164|8302289|6139164|4989973|6557323|4171253|3916041|6823653|13448524|6998531|4941137|3178332|5444664|6190824|6710683|10540492|7522140|8731258|6516253|6478067|7028855|11832721|5619049|5467704|4731512|8009960|6064695|6915374|8740243|9001707|9453293|6715745|7342903|6318314|12358835|10065310|9046829|9901988|10661241|8384815|9239371|13435644|7887176|5717127|10697190|23486304|7846115|13458285|10907641|9266117|6496831|6106040|7699703|10143573|11905115|6391887|6810807|9760388|3556409|6445619|19711748|7797250|8512175|7960885|7178285|6835381|6655202|8558192|7439963|5693455|6943809|7735001|10431023|18568888|5297890|6502298|7543130|6537438|6557038|7497367|8367204|10224195|8270510|9983969|8094701|10092672|19772212|8607582|6322134|8588292|8898821|8204992|8862260|8683834|8703054|7884083|7250534|8793329|13491855|16829794|9975827|11698513|9213884|5363044|6415936|9300911|11028699|6090836|8136737|12571973|5308069|5111480|11501343|7183094|7448451|6746106|9693388|10255617|8585247|7035878|5855593|4481417|9608345|5781548|7713009|9155686|5039342|6856883|4152860|5178258|6738481|6305724|8113641|7938754|7857180|7201637|6396618|9488784|10327194|8804615|8592616|6871399
02366|21150|/equities/belden-inc|R2000VALUE||1657203|1668351|1554848|1052088|1306151|1871309|1023714|915885|1131083|922784|900478|641976|2169606|1221968|949755|890445|968153|960193|1566931|1939125|915677|1328406|1153804|1134354|1627077|2221644|1148782|835174|1127051|942822|1411827|1609290|2146874|1236337|1434442|1069046|733492|1647937|2091122|1375686|1096050|910561|1027043|878534|1029071|1503382|1113195|1047503|1095448|1560400|941590|1456923|1699944|1426217|1629732|1181179|2288328|2008052|941823|1013592|752768|1075227|965290|722521|1365973|2127057|1487098|1635414|721696|1739481|1881441|2787275|1724921|3396821|2762685|1009773|1075707|808154|1466692|1033560|1206844|1028675|1029229|1565570|1805654|974106|807742|865812|613135|1056213|1357624|1561969|1047721|1378313|1207142|1089027|1192103|2086227|1332713|1129575|1705564|1282782|1238455|1373827|1734162|1365678|1412920|1519720|1571997|1937750|1415296|932750|919780|1091225|1098837|728409|1056324|2356550|1149084|1302109|974160|1702865|1466946|1838200|1019210|1158985|957823|1179648|1144356|1210532|1481699|723041|971547|1012854|842298|1223357|1279176|1588319|1097658|1326980|1222856|2651264|2007964|2160722|1144727|775194|1074580|1582324|1644296|1614165|1459183|1119346|960259|2036172|1119291|1034920|1497934|1433062|1878102|1328634|2221762|2342122|1768624|1289255|942636|975668|949378|876445|1019978|1314539|961099|1327073|1074738|936573|1338777|2047608|654696|734783|993170|986428|1629730|1154742|1760520|1093814|1015539|874272|946897|817947|933714|650516|1187728|611048|704296|788292|1281579|1147414|1192008|1131772|1700219|927141|1284453|2122128|1240103|1271361|1334921|1502374|1356993|2239048|2836778|1771560|1393605|1430657|1244349|2332203|1419501|2906512|1407417|748965|1395803|709563|652234|1805330|1456468|1062749|705644|1290733|1881646|1699324|2017343|1075265|855715|1676184|2033390|2050231|2521418|971628|1226074|1044841|981344|1431416|1386961|2420003|1222992|2600993|1613618|1226522|2880998|1491735|1992254|2616775|1908271
02367|16145|/equities/fulton-financial|R2000VALUE||6345435|5730332|5406601|3514242|4213967|4973735|6383715|7752929|9459902|7072777|3684734|3586943|10524916|4188141|4072484|3445290|6057670|7815701|10759593|6950911|5991212|10650794|8463196|7368205|5695005|8469945|7013844|4148234|5141340|4777972|4673439|6230594|7908556|10540291|17533308|8419499|4359270|12232174|5661211|4602574|7496489|4740389|6320817|6235443|10818195|26005658|6936683|6971634|4710925|3959352|3454734|3978561|5984766|8060067|4025193|4003891|6878279|5390922|6636932|4585963|5789065|6611519|3896924|3404114|8032456|10587896|5185622|4680364|2709212|5323192|4493946|6080025|6737191|9385037|5139761|5381692|6579188|5595847|8994380|3643596|3832787|3908916|3797214|3622874|5593133|7813264|8090467|9694982|3305455|4471633|7024432|40897476|7790077|4633114|5895303|8004007|5921124|9470268|6329742|9983688|4969078|3481288|6262696|9430741|12134687|6426101|3468055|3849312|3142217|3203318|5102183|5574435|7815920|3997534|2846953|2426414|4427628|8185702|3985464|3810350|2268917|4234090|3887458|4543631|4451231|6751486|5640119|4903719|4908827|4309656|6597350|2431759|3404879|3195006|4971953|4158993|4688676|5990110|6858450|5815348|4092780|7272142|4867517|8555828|7496217|3702896|4867931|5578366|5748941|5287965|5852857|7586564|3815117|5551290|5741600|5889249|6855177|7207131|8621699|4411817|4291779|4456878|4935838|5549830|5893265|4938794|4709262|3015505|4177304|8640728|4069203|5239398|3703960|3299538|2606358|3344692|4010282|5509199|3871662|5099819|4554223|6901793|7680787|4205691|3640582|2804250|3120575|3458454|4486319|4001555|5583339|4917421|4277676|4016039|6724129|5711311|3061888|2373829|3465346|2987004|4130121|3999876|4056999|5602261|3538896|3665652|3777590|4094831|6415871|5489588|4990857|4552025|2688608|3942468|3051114|5172371|4977276|5843954|6377309|3068411|3590113|6548238|3441384|4004456|3157432|3909497|4932567|4500442|5595745|6170214|3578581|4766261|5906832|6106523|7049718|4634067|4959801|3583211|3559448|3704649|4049019|5621646|6131614|5589351|6877185|5453058|5829411|6989633|6621196|8340348|4473192
02368|15853|/equities/cvb-financial-corp|R2000VALUE||5073274|3910127|3678311|2283895|2638985|3287772|4761458|3476648|3800425|3460587|2982112|2423062|7847588|3901683|3693035|3574335|3259374|4643190|4632653|3021250|3633278|3429260|3001504|4426521|3617486|6082306|3841115|5385226|4116999|3150813|3251020|4417500|5088336|5665630|6439330|3551490|1819690|5269855|3386967|2969061|2900404|2534075|2304778|2313560|2423162|3722333|4805456|3318887|3307484|3469504|2930580|3364050|6217539|5579713|4364940|3190841|6122437|5813663|6297694|5896324|2844486|2980916|2688352|2470952|4626607|9120908|5008665|3770959|2216277|5581276|3318193|6107240|7875805|6395005|3585883|6150735|3957191|3249589|7701568|2732665|3253869|3588397|4731965|4268647|6096326|9995276|8618166|7353923|4509087|5709909|7463463|10315949|8767999|7376071|6791367|6981984|8917322|12062223|8366511|7357534|6122772|5182381|6695708|9322244|13867736|5162541|2719277|2875038|3095445|2399810|4084717|3764695|2270469|3084963|2281326|1664824|2186646|9393480|2761146|2752760|1376789|3883030|2619100|2757692|3240321|5164273|3014756|2971427|3249123|2945921|4361326|2022961|2454155|2604473|2676600|2674339|2507900|3653571|3807456|3413750|3913617|4568572|5405212|6740021|3899490|3723457|3728416|4811139|4005367|3980888|4623107|5521947|3220509|5840404|5464805|5660887|10212836|4807472|4186953|3127785|4257775|4143656|4691467|3174250|3366651|3925555|3430365|1860562|2371100|8661308|3656731|2507905|1530239|2362370|1965063|2766481|3390535|2338481|2035303|2321464|2675323|3170891|3893784|1617914|1761440|1533158|2602997|2110257|2404731|2035612|2498809|2422338|2499999|1680937|2756799|3323788|1389253|1314599|1964050|3185137|2959816|2137566|1720693|1854006|1653408|1959084|1852221|2693934|4447071|3677932|1978071|2357088|1471871|1724294|2390316|2661981|1648701|2389653|3262025|1235419|1453814|2926645|1290822|1552228|1502453|1660856|2376803|2035972|1944052|1342078|1397750|2024570|2296195|2875580|4578004|1733211|2061408|1509953|1585886|1746800|2297749|3165649|2630610|2702629|3420807|2562536|4199907|6606217|4004052|3428849|2503286
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|377598|1468879|2589272|1487107|1564757|2474357|1487632|2633419|2762562|1452507|2525630|3012230|2359944|2926782|3331056|2074887|2921729|1594954|3800424|2467756|3415069|3231512|2402227|2167605|3127211|2652983|2701075|4159644|1834902|2854675|2098452|1972841|2388269|2088107|2512261|4281346|4327155|6185091|11051984|3213357|5662047|2321504|2254635|2616276|2844437|2655100|2652451|1955437|2270965|2104216|1880486|2750326|5065232|7036943|3288787|3411088|3809030|3437236|1845210|3328566|1971426|2191156|2899466|1632398|1850277|5375734|5904662|4100619|3377371|1176779|2433111|8911295|2337966|1666575|1765012|1668286|1630132|2908668|2093461|5597834|2850970|2346482|1707828|2015720|3317064|1644197|1707498|2232755|3261182|1858858|3157106|2901834|4726052|2322617|2306137|3036706|2869204|2856688|2872756|2535515|1687635|1730686|3128444|4169020|2305445|3295169|2808690|3362419|2629752|2385583|2507560|2608261|3526080|1985065|2689835|2601803|959565|1105338|2511049|1661710|2467001|1171226|2040878|2360324|1290047|988662|1288359|927153|1256852|1396918|2316626|4055409|1400977|1650771|1152847|1236120|1299219|1766558|1229328|2225000|1751198|2318072|1969530|4610598|4822895|3126096|2296523|2770958|1843046|2585610|1765679|1571735|2038628|1960984|2463340|2353267|2689628|5612279|4619066|5777045|4785036|2160453|3393658|3355525|3315660|2504942|4501436|5520600|2018732|2396565|8108438|9009525|10483059|2921088|3668224|5970544|5117529|5840621|14366690|4239905|6478588|13222277|3052617|3445741|1793070|2015304|1707456|2158948|2161605|3692563|2162785|3342296|3619709|4128300|3503002|4309143|3739976|4428438|3150055|2953558
02370|16308|/equities/hub-group|R2000VALUE||3546580|2649085|3810772|2908228|2966050|3305867|1573268|1510470|2815988|1362620|1459470|1450295|5646556|1824780|2429375|2310122|4644384|3738620|2550846|1974167|1439421|2287708|2324833|2313122|2340352|3215767|1798319|1696067|3030095|1618425|1468759|2781306|2496413|1803885|2657689|1997252|1417231|2111145|2527171|1433414|1361064|1158980|1548727|1759154|1779001|2371849|2191248|2333581|1785987|1710664|1160674|1800282|2847147|2189071|4554924|1800627|2636726|3080609|3354626|2573444|2319068|1965286|1773244|1231504|3206826|4165352|2727366|2762300|1182560|3288444|2979722|5292604|3012002|2382400|1404074|2036030|1739450|1639978|4117854|1838460|2041518|1793794|1420210|2255990|1889868|2510648|2524946|1673270|1548598|1443832|1611596|3427608|2797490|2150566|2364356|2570908|2553710|3079442|3127466|1963700|1822136|1433478|1812456|1643740|3742744|1942796|2141254|1141166|1591986|2355312|3249264|1653732|1499150|2048398|1427100|824876|2115178|5112986|1797892|2200032|1193900|2142656|1871034|2346482|2707996|2265518|1694776|2338544|2345178|2919466|2740838|2380472|2686982|2117000|2712932|1988844|2473398|1347820|1913926|1205130|1115054|1997638|1317256|2450964|1593466|1762708|2795466|2384270|2269214|4777476|5205984|2284324|2651798|6004598|4034858|1526790|2040862|2324470|2249036|1423890|2699894|3312718|1394044|1567720|1054156|1381856|1497320|988856|1189290|2446638|1243776|1984468|1054320|2102204|1379358|1768320|2054810|1557144|1221758|1332372|1301328|1356148|2550972|1210310|1703002|1211842|2721526|1324892|1922950|1960184|1668162|1481630|1314332|1868508|2101180|3281634|2831938|1356400|1212194|2733668|2079514|3132410|2049154|1373146|2508568|1903296|1416110|1915658|3152212|2814420|3266902|2111246|1581662|2366458|2300140|1459624|1533712|1627374|2125540|1071736|787166|2334898|2071946|1885812|1664394|2438472|2698106|1859410|1902082|2043542|1920670|2221702|1912240|2662454|2634932|2174090|2183972|1549138|1574778|2862178|2233972|3682114|1950692|2388612|2688812|1875408|3185492|3209332|2404102|2891936|2208492
02371|17430|/equities/united-community-banks|R2000VALUE||3357418|2845668|2877830|1652992|2281005|2700192|3760941|3432895|2940456|2380053|2234128|2141656|5908476|3412981|2607416|2568341|3435091|3332695|3955014|2859958|2626797|2253719|2388975|2785196|3254801|4338201|2134807|1461112|1758239|1887794|2180249|2557393|3205214|4607389|3727709|2341169|1632588|3255202|3060174|2249612|1978226|1912984|2310901|1620755|1657760|2316699|2557388|3662447|2659517|3258735|2449937|4377602|3444495|2732099|3907284|2426353|3234495|2456157|3034611|3205456|2247808|3833262|2543222|1986427|3007711|6131488|2759411|2408364|1389269|3365983|2525664|4354872|3443165|3929893|2517882|3146568|2879674|3202636|3384170|1891796|1974274|1840172|2064167|2091357|2108809|3327910|5039048|3174023|1945619|2261292|4653025|3630085|3688984|2232010|2264474|2787119|2445780|3288633|3590584|4365894|3256933|2338815|3976380|5451526|9140132|4141647|2472334|1849277|1945788|1853250|2712236|2531981|3831277|2711639|1674430|1322574|2020217|4226917|2404676|2278452|1800177|2924174|2989743|2749328|3269752|3973403|2871254|2891307|3417976|3334520|4066023|1901251|2067580|1768626|2324265|2383921|1817156|2125753|2963796|2369263|1644607|2073202|2606321|4189643|2666466|2040945|2037115|2463197|2371804|2323120|2976474|3496782|2138115|3807889|3310139|2795260|5261364|3162264|3695421|3872329|6203555|3579030|3623557|5392217|4065831|3530136|4489353|8635046|2335707|6203720|1786383|3105635|1636964|2183539|1940140|2024648|1975977|2965690|1986924|1761183|3845896|2250824|3228901|1356311|1797919|1315553|1527023|1246863|1849452|1552759|2748893|3143481|1607372|1888274|3455120|2591223|1401089|1464652|1843135|1696647|1988017|1678106|1550347|1899025|1260719|1463978|1389029|2003398|2905999|2587235|2329339|2503261|1476116|1981518|1864118|2911506|2114348|2121634|3144568|1375614|1691969|5208765|1379046|1811095|1432676|1784631|2647107|1787591|1651302|2412067|1759949|2440272|2381910|3635702|4540825|2380533|3504749|4495844|2924148|3306235|1858479|2419833|2050576|1583823|2214238|1834320|2692293|2963964|2445089|2678488|1893013
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2859571|3895340|3900050|2793890|2037760|1936120|1474290|1820430|1911240|1637970|1600150|1397250|3065920|2613260|2179930|4502180|5345560|3759530|2820440|2577290|3881740|2095410|2524230|2532830|3052010|2467460|1382420|1099750|2247800|1959290|2713000|1848220|2220140|2903910|2123970|2446570|3067890|3585300|2965430|2796950|4238160|4839230|2531780|2662410|2361830|2217710|1864270|2239560|1987110|2927960|3127820|2393260|3884130|8550260|4618730|2665330|2944920|4009820|3330340|3678520|4164210|3036110|2320080|2706790|3992100|2856690|4134510|3672630|3231830|3661570|3716080|2961750|2727960|3139510|4087120|1838120|2648880|3707880|1289740|1985490|5530710|2694880|3648180|3104010|2864320|3003310|2004220|2209410|1842460|1519440|2491270|3287760|3305270|3148000|3756550|14759040|442200|439130|582130|1848390|594420|463160|485680|543330|508400|950450|1068750|5748870|1588000|568870
02373|16846|/equities/otter-tail-corp|R2000VALUE||1348445|1464974|1143480|1324507|1202244|1129109|1118575|716856|1184230|1057481|741477|640562|1983948|1112551|825427|866862|942756|1020347|2393478|834423|1071502|1749645|1394384|894257|1108995|1741547|1526259|923471|1372039|571602|793477|1301800|816906|1225224|951869|824134|646950|2274279|888741|647611|1073283|518642|653471|584855|1228825|664171|633578|784061|956403|977936|2745377|1090121|1631273|1208925|1080697|1050609|2374300|1097577|1324730|1091012|859751|813734|693561|1135400|1540627|1598498|1036466|826911|642845|718403|900432|1429394|1607782|1016203|679883|1148318|1273248|750890|1675602|1417887|707563|974556|844903|756072|1379803|906010|684404|592289|506821|775757|892813|1250787|934912|774129|781221|974805|529234|1420168|685384|619005|930356|708863|771388|1162759|2255120|1387863|1835544|12818502|2413254|749895|710602|603259|621771|761560|689217|457261|532033|916893|675816|779409|802425|687272|1089224|2025508|670434|716553|719798|745868|904532|834181|1156758|502554|659758|742769|665666|820785|1296252|728113|719040|905316|775545|905623|1315240|809190|765637|541610|608386|812901|769892|891577|613510|494517|355568|598582|545686|544535|864356|612819|726833|738361|982774|891158|770496|1063608|557947|708269|748703|483733|438151|1174818|560785|574835|729496|598391|405832|749259|686528|408168|499806|481478|492457|594775|868220|663738|427667|510641|349547|253463|616634|419483|533924|443324|293226|700478|1170296|516560|392989|349167|613038|316935|427832|470514|495520|412610|333979|406393|470939|619752|857978|642454|630809|669159|559068|554392|600778|878622|491247|520337|652245|378999|613466|1261782|738358|731076|815239|757246|797371|558158|1024319|419082|370701|511154|497254|914353|783976|464970|538274|496189|630826|632706|723796|748920|498816|583659|563632|462778|879003|684954|804562|782030|850864
02374|6455|/equities/rambus-inc|R2000VALUE||4637871|3929087|5180667|4589685|4794973|8107632|7345740|3273518|3105952|2788050|2318647|2471378|7539504|4115196|3286602|3806699|3727380|3825859|6775013|10403686|4202492|6100390|4821446|6514438|11030166|17740760|9958853|8871670|6639549|6077443|8510332|9646728|16507706|8120810|7754468|5879550|3553908|7737559|5341870|4605615|6677065|5925988|6164416|4607788|4701728|9743476|6702578|6134986|5205321|5994607|5734685|7335289|8421864|7219962|8322351|5920785|7718527|20326592|5655389|7173220|7358244|5603742|5281182|4693894|7221853|27135600|7984482|6069902|3860249|5357357|6129592|9257731|7186594|4843109|5370639|5508215|5338100|5961844|13736574|2843685|4138554|4417230|5605901|6743354|16653779|4594538|6622415|6743104|3765627|9178716|6721566|8495218|6902072|7915022|9968056|10286493|4150089|7969968|6695352|4808484|5197120|4004906|9281757|4654223|6884254|4360902|4322532|2386974|3858398|8860185|7258474|4244118|4857763|3485528|2427959|1635078|2916094|5633877|3100609|3715139|2649807|4770791|6550774|8196292|3767639|3131411|3669659|3493908|3985527|2712268|3183253|1677186|2582764|3023536|3862142|2775582|3056939|2272308|3095669|2223570|2859664|3651649|5310375|6106402|3734795|2874365|2936371|4081569|4227626|5687715|3710983|2689668|3988580|5978581|6939089|6447519|13487788|5518847|5992708|3399271|6424042|6495916|3398530|7024218|3071495|2838869|3252990|2118920|3176349|5919356|6192761|6361984|4979214|7746799|3172154|3585952|2112269|2428728|2228453|2937604|4092325|3638290|5336710|2381414|3168010|3365173|2663711|2179084|5518889|2142381|2496173|2254487|2214629|2836622|5512897|6903567|2120309|2481990|1953657|3098123|3387568|4401851|2609618|3038505|2800942|2728481|2328014|3278920|4817003|3429161|5938433|4009625|3411158|4029917|6045206|3913532|3389818|5664433|4078831|2247249|1856659|3936896|3933268|7106426|3169505|2771174|3342734|4490564|2338314|1664037|1964392|2457207|2339398|3007254|3438207|2842388|3903025|3361355|6192641|2393457|5430851|2448327|2668568|2360284|2326005|2187583|3689068|5269513|3514467|4461439|2667420
02375|1097712|/equities/arcosa|R2000VALUE||1807175|2478679|1927445|946686|946508|1199534|1407625|757477|1603864|847652|625395|459845|1816449|1114679|1239934|835899|1324228|1297180|1944312|1344224|989421|975460|765730|816673|908626|2174643|1186487|975484|1388366|1269501|1434260|2091139|1545374|1344815|1391182|937262|878031|1323472|1026580|833436|752321|1177836|1094965|799502|1177654|1507487|1624174|1407746|816667|1429981|630898|774888|1117986|1046756|1179230|969664|1316445|800751|990834|1286784|1057889|718360|932359|693465|1384566|1597405|894433|933507|647169|1588842|1638509|1672102|766178|1193416|950456|1360281|1362144|736997|1275916|848432|631141|649971|991150|1218247|1550465|1218037|1567544|1346454|791526|1436259|1976739|1949599|1346295|713952|952853|777652|845944|1521004|987497|638502|656287|936412|944917|1435544|4347106|1036158|1949662|1044069|569729|522539|1015688|781389|692016|1111315|935476|538386|881000|2338517|911389|1025604|522466|977053|1307517|1025717|810280|1016259|1281138|1228037|1236937|699076|936116|577476|930765|585683|1004526|1080814|922931|642670|899304|573098|553447|832484|1141452|1292167|676269|539005|869068|1103484|1143378|1160536|1093193|1105621|743556|1111178|1429690|1179429|1765397|2092580|1496676|1039482|1358733|1308901|955884|1053461|955125|981405|734649|625369|767568|2560059|907954|1152289|565297|1340971|890827|1114675|820068|514881|592667|973940|1174492|1277907|1883470|737970|1093613|994189|1267369|2934743|1465302|820074|1224042|792603|662122|908137|1174015|1456167|1051173|826673|860636|881538|1021773|1117834|1113486|933295|1012153|2206758|1559864|2014208|2065812|1384932|1424626|2240457|806507|1161409|1005062|1066328|859687|1602183|2148063|688121|677471|2216140|889966|1040292|881922|1296655|1469695|1523818|1134570|1778070|882084|1154313|1013287|1608636|1787063|1128103|1086414|778979|1104834|960797|1516125|1232770|944711|1292249|1105465|819973|1529877|1719293|1860768|2237891|1516067
02376|16961|/equities/primo-water-corp|R2000VALUE||49189392|15457426|15849666|12448659|8424542|7427934|6966328|4766951|9591394|10859792|9919118|6556058|26292698|13956427|10545643|6499396|10330572|15321831|25445098|14523579|3630290|5016433|6738646|4906406|6239105|10494170|6254415|5444296|3986908|5755707|3828238|5292345|5962867|5856491|5152434|6805865|5360004|8299567|13677452|4785781|5333919|4311124|6079455|6983285|12759196|6231733|4823960|5295864|3377644|4571377|4388741|7406392|8056530|4769166|4879344|6488665|5345132|3460014|3674653|3902137|4286559|3405128|3342012|1727615|3502236|4591606|3015700|3612033|2053597|4886782|5428192|9477804|3156005|4604415|4698121|5024727|6429020|4874098|5088746|2773476|4191421|2996519|4779113|6629134|4750832|4371175|6576688|4802012|7108989|5720892|5597807|7565057|4866392|5755291|3872823|4183669|3660068|4033300|2939445|3273114|3039152|2881245|3452311|4519321|5581585|2843682|5009822|5446303|3141980|3933163|3564219|4007560|4309594|4649136|2777051|1414566|2600112|5313223|3260850|4198440|3090877|4027986|6875978|5841311|4210267|4838871|5215216|3705333|3269277|3731792|3957871|3730007|3622549|3879771|9079765|8065382|4146191|3261266|3744170|2602590|3943260|4805763|7250283|4453437|2752257|3886210|2600534|3909436|5410511|3355475|3526594|3058301|2339121|4639866|4645048|3056758|3819697|7620594|5147692|3650117|3688585|4900426|4539828|4089090|2691855|2472041|2828712|1453178|1960766|4783490|3557353|4130184|2406545|4933173|4530025|7398458|2887192|2300736|2756959|2929178|5426006|4266742|4041067|3399815|2651028|3139382|2852051|2695747|4462163|4157489|3878864|3633189|2901558|4403786|9959917|9926415|6088271|4185724|4245335|5165951|5736705|5529172|6000520|4608153|2112120|2621307|3594523|3452630|7592367|7835427|9160693|9396528|9418232|8712464|10283767|10420453|2592415|7786740|13657270|3190237|3919073|4631675|4632919|3798862|2870709|6134885|6800147|7521109|4457062|3298690|4940230|4420057|3918184|4263357|6542949|3686423|4708513|3666466|5472556|7767130|5218785|3725137|4404005|4779857|6381145|6956216|37154120|14787958|12805153|7643712|5624270
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||11683033|10025784|10435209|14163576|10147801|6885428|7307979|5903631|6740159|8256736|5651671|5012480|13533472|6552533|6278121|7551920|8064456|11689820|11125162|11679470|7075604|16268703|10445639|9645889|7760085|10696501|10039113|15443308|6575249|5899828|7521974|8768174|12786134|8475326|8220104|13051222|8170046|13373067|10487720|30853456|14994826|9324787|9707838|9364475|7189540|10898207|13153592|13524630|14875839|6833627|5913751|10009297|9904531|10829426|8303560|7949746|13763022|9695478|15628650|16731782|15249990|7313134|7441181|4488670|12411917|19568520|9615247|10188639|8337460|17555116|13829953|14223315|14223784|6833576|7028319|9037022|9475067|9102903|16839100|8289335|6995557|6090696|8223704|5632798|9280368|9044928|7974403|8692643|5683522|8773570|7732018|9058701|13089212|8547932|8110354|6168907|7815994|9119737|13350798|7607381|6632527|6798665|9086826|9383674|15254871|10972016|7919026|9241779|11561794|8027677|10903327|7564183|8795385|12199084|7694278|5343249|7424533|15611910|7713207|6664550|3974691|11493964|6925323|11068952|10968080|8026308|9588338|15280110|13979468|10829430|12719580|6499089|8830975|6636045|7136499|7644982|6756880|7951635|5353012|10243421|10742550|9147158|13403760|19464646|11370231|20010100|11942544|66959000|20503808|20315066|18290508|14087296|14385672|18079884|16027974|26476640|79376512|26861968|22974192|17522588|18866386|16891816|11723786|14459272|9993763|12420054|22266900|14497678|25111632|12038357|4571433|4466482|2431747|5172246|2598458|4620541|5665286|2713550|2174777|3978543|3741815|4005863|5486800|2944539|3248666|3576155|3455578|3533242|4948666|16196493|2624273|2050441|2073799|3022868|3366572|4181091|2595922|2309428|3399304|3087954|3144980|3919727|3504406|3226918|2939580|3089115|2867931|4095222|6756350|4516659|2938752|2756519|2167582|3189070|2387539|2202878|1675126|1767342|2487314|1295351|1486571|3335034|2218290|2525633|2485319|4289015|2958485|2613969|3561125|2466666|1916609|2169957|3286694|3642081|3565452|1903345|3263148|2565464|2530543|2726854|3565170|3494589|2504776|2271803|3304227|3037906|4937666|5976210|4538773|3636320|3469627
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52740380|14726334|6684628|9201244|14782628|21012934|8703654|15561994|64353016|7322381|18159466|21147440|4940810|7121681|6869328|3262686|3533254|3385170|3176350|3642958|4426455|7124228|4020363|3197369|3523605|3715442|4156695|5310452|3261236|3263895|2588260|2532762|2847745|4727787|8451467|3701387|4635363|5677645|2996946|3586979|4953687|3680874|3461855|5625602|3561867|2572745|5046301|12625710|4883921|4422030|3723490|5133095|5562880|6516608|5868293|4702806|5469672|4370474|6133594|6282568|5654676|3920918|3936636|3784041|3254554|4052625|5409257|4391144|3618492|3297166|3111270|4760129|4665785|8534746|4809889|5232812|8425560|8159687|9054922|7072463|6536053|7903226|4520636|5839557|7956246|5762586|6208364|9317316|11070138|6812001|10697582|8840973|54027176|23293920|5602046|5839095|6270905|4265590|7415570|9744785|7536645|7736049|4677863|5536065|9795163|9605123|9332027|10054446|12816371|11946734|4627840|9072074|5049159|3802820|5104196|5198887|4538675|3713223|4758506|2619566|5529934|2926760|2836048|5416682|11888671|6133068|15006936|9372607|4817703|7444208|4147435|6210101|6439870|4673371|5627566|4418302|4911359|4038434|6434142|7279177|8253290|16073569|5007413|10176019|8454925|17261364|5094839|6295877|6579186|5272411|3647371|7713554|8283593|5774779|4002852|6547977|5391184|7078481|4685577|3913762|8072659|4905016|6230941|5859510|5172539|4123118|5703973|4807016|3186858|2955334|6589083|3528214|4104320|6029675|5441442|3298563|8031716|4893142|6683002|5664009|3816055
02379|21151|/equities/brady-corp|R2000VALUE||1307501|1973555|1946759|1310380|853210|945383|1100300|785763|1308845|889398|1032573|730587|2408596|1271730|1212540|1258856|2187323|973018|812576|1398244|1046792|858610|968822|1063738|987779|1880379|1467722|1860103|811918|1090347|838535|633910|991005|947439|1596727|859548|859772|1090530|991924|825562|881188|1721373|1740033|902442|749048|793024|1181098|1093948|1779023|1982097|1076092|1667809|4759676|1667658|2323508|1527927|1210631|1434263|1096785|889173|1443551|1225541|2321953|595708|1467657|3597333|1413766|2355207|720260|1773791|1643093|1412252|1468271|1509066|1714317|2308659|2750764|1238816|2020175|2322250|1737059|1215230|1264708|1348388|5032134|4642020|2791660|2449965|2061470|3161196|9013810|2857054|1736540|1258881|2056135|1228104|1057941|927217|1468127|941155|1093950|725741|1117541|1116233|2493069|1102808|1402390|1017597|857763|783586|1596979|758173|704665|852813|647455|835058|825128|1590406|570324|661306|445041|840732|702163|2083007|1169794|893782|820751|1113217|1455329|1072240|2201544|917345|928445|660277|664989|809163|892496|1343794|947139|904519|817610|978399|1722712|1468142|767693|846546|1009485|1015861|1335437|1686579|2740675|1305722|1201350|1572350|1517047|953394|1535460|978447|942131|1012825|1341147|1096615|1219727|1782896|763268|1153487|777235|453815|867050|1648811|816927|1275361|574942|1037157|557754|636103|924266|571092|751292|623872|1067374|975832|1283336|859186|688700|495445|622285|616842|852854|1544303|1171153|840574|566252|958623|2079054|1209013|839480|634365|772927|779786|710154|838900|866405|712245|1009439|596595|1135726|733644|1308135|940103|1101875|1220195|962140|1018031|1402870|1929472|1336764|960241|1205218|863917|2000241|2594142|1402474|1053933|1046604|1741943|1075464|963987|1404164|937377|1323812|1197289|1607156|1805608|2416546|854626|1013772|611347|678863|743282|962533|1270874|676198|894362|772705|773024|1116063|1431258|1016659|910620|1382895
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18816856|127971|3101853|5569000|14925063|12344747|2857860|3146896|4081935|2785989|2323315|2946088|1458246|1510454|840002|1367043|1353201|1636229|2152743|1555490|987834|1048847|1693603|2214209|2925888|1539079|1536205|2523145|2885429|2818189|3920422|4191679|2885586|1489013|3095321|2393456|2054777|2361173|3267669|2425235|1420410|1752541|2060126|3546552|3187099|1935607|2115248|3103777|859952|1240230|4915861|1766819|2320247|1064414|3371971|1502947|3062883|3123164|1512436|1200809|2264147|1792257|1564786|2915931|1044280|2252808|1959414|1932047|1268029|2227639|2352331|1859166|2611713|2659793|1842232|3026039|2261928|1577990|3403485|1906534|2482587|4491101|5414686|11660080|2950775|2675809|1985095|1521491|2138756|3859464|3640977|5469081|2825058|2711929|2230698|2677707|3459652|3258745|2361733|3465529|1778054|1789817|4466645|2289007|4639547|2651849|3877011|9498974|5919977|2529435|3424309|1443211|2027388|1893639|2143088|2761428|2060356|2215249|2422728|3142059|10086484|2035248|2393282|1031504|1407292|1196201|975943|1168029|1174051|1718572|1755218|1692012
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||2106459|1615268|1270802|937802|954948|1206512|1395052|985836|1731146|986726|769614|847264|2597306|1489684|1363496|1216021|1289011|1808739|1837018|1077016|986384|1223509|1660378|1078235|1443707|2474754|1048882|721299|1001514|956135|944729|1388699|1820177|1692399|2680754|1552846|592432|1319373|1655061|1219508|1067609|957531|888349|950342|1001377|1236521|1452901|1174194|992065|933636|931343|1182697|1891504|1264633|1155225|1006085|2236351|1573719|1906945|1440924|1160367|1272785|991886|600313|1423698|3060169|1845616|1376008|548621|1369614|1268773|1003099|1405681|1172180|1026339|1084737|1325914|771683|1878950|771399|956811|880646|1038451|907915|1049045|1181645|1054733|858752|735161|1094974|1223233|1920076|1553400|1038443|1090564|1618774|1286941|1675009|1933980|1302300|1199691|1009773|1366983|1753387|3165755|1366829|1038253|970896|980319|1215054|1835440|1280179|831188|1035752|869987|630613|1265019|2982500|1103025|1038511|742986|1250349|1088629|1435442|1743101|1364475|1563585|1817293|1489192|1294548|2348013|1190973|1489016|1180417|1293162|1578880|1241985|2359508|1300488|1057080|1161633|1244471|1716300|2503267|1821709|963649|1569613|2526004|1618840|1928495|1841085|1716033|1305399|2297292|1629561|1040611|1779348|2186803|2072348|1381528|1770471|1957693|2337963|2445669|1865836|2080597|2494802|7178113|1859850|3088783|900542|1167874|792446|951453|1003771|1348441|1883520|1409209|1481138|1358208|1702672|1140078|1668352|679413|630134|874640|933403|847793|1051970|883107|1135484|970237|944161|1233415|1319931|1439475|997886|723005|932644|925154|1313356|1371883|1425099|1882365|1175519|1140560|1512292|2278948|3701445|3667538|3784808|16056210|630074|861329|985154|1708402|774853|1098476|1905654|1162377|1357628|2823518|1700638|1551278|1303407|1305276|1949199|1535384|1795466|1219892|826236|1264855|1161420|1510628|1280357|576710|1093744|1046106|1260400|1347734|803186|1784360|1468533|1208453|1342634|926661|1813247|1646266|1726647|1553267|1101268
02382|17546|/equities/washington-federa|R2000VALUE||2547438|2223412|3307807|1733075|1855779|2073548|1969094|2517485|4764933|1725019|1676567|1029643|4073232|1852738|1639162|1370333|1698524|1841401|3129703|1795905|2721574|2749250|2850072|2260761|2759741|7016984|2711388|1212166|1905337|1471098|1689653|2087581|2646470|3117355|4419821|1965137|1455187|2978679|2970771|1798318|1415132|1850894|2162553|1940659|1289323|1537702|2228561|2124728|1490601|1451953|1953720|2293772|2511940|1851523|2459881|923759|1670104|1212377|1515422|1392509|1781376|1601715|1270985|799811|1587654|3508221|1592128|1652824|610673|1362367|1176128|1601455|2662307|3205215|1905520|2048241|1498532|1587475|3952398|1199038|1139638|1503805|1747386|1306227|1153944|2035095|3188110|2472685|1974861|2736387|1997867|2902980|2179052|2058104|2439005|3542494|3691466|4186816|2961684|4709334|5570115|2727786|3086947|4532895|19555946|5014307|2167097|1362631|1866975|1487069|1939853|1816168|1925541|3921604|2007539|1046856|1558497|2986429|1828514|1649361|1029029|2533779|1380824|1345253|1576639|3761934|3167783|1592101|1739464|1294054|2015682|914890|1277601|1492224|1301722|1460559|1146009|1328136|1766175|2111323|1283372|1508176|1594122|3576822|1374950|1418193|1669070|2787696|2448479|1699364|2188726|2170378|1520274|1947830|1575577|1318725|2078055|1950713|2631979|2202039|4061407|3094366|2292948|2753113|2099646|3316520|2003843|1017428|1490749|3089556|1262703|1729780|845394|2065464|964836|1520283|1613406|1636259|1756391|1766115|3144051|3203240|5049748|2682593|2093200|2246317|1984237|2152808|1687938|2221203|2206621|2597999|1351303|2263850|3205247|2799652|1789769|1573876|1678041|1996410|2983776|2897326|2729976|2220387|2256927|3975013|2235752|3604893|2984392|3969022|3778896|2548825|3343843|2780432|1612889|1517643|1579848|2320330|2482601|971126|1219790|3695952|1580082|1667971|984957|1755825|2999304|1781475|1604147|1395533|1858031|1469314|1795531|1754332|2415772|1458854|1536993|1240264|2798807|1928853|2069977|2917943|2986247|1776504|2126608|1570263|2672678|2571383|2387364|2201785|1906791
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||1742347|2246103|1844698|1382079|2482880|2774237|3656543|1701786|1389047|1002990|1462803|573161|3132151|1571426|1682690|1136806|1403451|1694515|3914039|2137593|1169600|2501726|1228483|1140284|1479629|3151044|1594911|1641544|2353585|1656292|2091456|2584936|3224482|1661395|1699195|1363015|823139|2010700|1720721|2118632|1288716|1241166|1766928|1423538|1305065|2931067|1938814|1567795|1514019|1446622|915619|2067807|3022900|1643756|2067879|2079595|2508751|3042688|8991755|2473445|1551634|1534599|1616456|1089059|1828476|3064642|2186191|2552632|1477854|3087731|3947816|2513206|2646106|2364169|1636703|1511817|1232525|1383105|2369533|1261311|1072146|1066007|1483036|1746853|2937691|1266426|1665645|1669573|987817|1373652|1459426|3290520|1397406|1493975|3006793|2678078|3050870|2505911|2506378|1687840|1336432|1191752|1237081|1344062|2113888|1639849|1419616|1436292|2771373|2222529|3771015|1745979|1562673|2522141|4465288|1774084|2086607|4367117|2410285|2335288|1268933|2372907|3021668|1583947|1607020|1574474|1814576|1426277|1979682|1989936|3552729|1436348|1548105|1535260|2086198|1854444|2460072|1568120|1379341|1342011|1387568|1800825|2773322|4320842|1705609|1397735|2344668|2803009|3457902|3002259|1644537|1426802|1626450|2262337|1524732|1831050|2285709|2061866|1965317|1820586|1991865|1927482|3611208|2450231|1695404|2017465|1683495|2048916|1791542|2563959|1694564|2056877|1055033|1858197|2313227|1310209|1142046|976691|816837|1133650|1255087|1297549|2489807|1164118|955814|1307981|1198902|938844|1439884|1092378|1481902|1430472|1172046|1112681|2295539|2442998|1620296|1220106|1549169|1807931|1557745|1963634|1645666|2023717|1554357|1544269|1262775|2030165|2656042|1931258|2220385|2126893|1966226|1401954|2428985|2429148|1029360|1155113|1553438|833529|962750|3147123|1594867|1362955|1133936|2355602|3076680|1700520|2492262|1376252|1288978|1361408|2012477|3054517|3223113|1966796|2067580|2131912|2559244|1633096|2236768|2239232|1892747|1831270|1932009|1883879|2701229|2794111|2256043|2588418|1350403
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||19486374|3848015|9648261|3832850|4501338|619913|2401761|3786400|5472408|2390250|3512066|2990296|7764691|2148604|3403607|4421272|3239753|1808947|1913988|1555144|2285795|5520651|5090349|2971052|3421932|2107940|2140170|3908362|4438546|2065542|2633521|1978668|1535496|2264889|2666857|1923044|2612425|2913885|2367563|2854286|2261523|1950232|3516656|2767062|3783951|1223363|1769730|2197542|3866100|2472701|1560908|1784489|1898618|1332167|3062147|5097740|2884264|3695902|3023693|2405324|3765233|4512605|3988994|13628739|3091372|2870237|3047402|2909888|2984323|2016268|1613544|1519813|1717996|1667110|1880143|3139383|1746927|2467987|1360336|1861508|1856717|3327445|2083750|2137235|1740739|1847258|2442115|5979920|3235724|1720541|1749709|1577867|1410882|2049716|3528606|2126976|2180496|2340423|3032344|3493198|5204193|2166074|1456583|2140180|1964515|2476776|2974807|6025507|2219311|2418616|1964755|3091639|4764422|6199107|3836074|2512823|2158966|3059647|2565379|4245888|3806719|2303966|2568470|2378165|2575902|2915035|2677284|4115961|2831737|3655611|4594975|5238994|3784711|5930346|3875407|3620761|6106762|4485322|5555405|5101549|3163584|3195276|2365598|3292953|2588228|2622557|3524212|3897346|3445691|3577445|5221691|5421825|7540961|4642388|4713346|3486448|6962353|3044775|1443020|3284427|2837200|4408093|1787657|3405027|3477516|5214252|2313053|1812313|1718606|1963533|2277853|1950749|3417112|2835397|2918402|2294475|2933764|3736279|4024072|5682284|3031345|3211386|3322556|6353651|5365101|4852178|2823251|3398832|6177528|4946335|5889687|6753156|3353876|4290199|3142863|3678529|3745446|7061375|7894371|5049393|5878388|4898451|5312642|11880409|9945222|6331186|3698272|5585276|9944603|4680901|9527957|8736337|5594771|5030830|5158236|5957820|12382480|12538618|7502046|5478577|4287498|6821093|7749808|8641334|5346686|3757742|6167431|4716237|4625444|6578625|11707141|4909619|4564777|4389744|5551807|7498403|8095616|9843835|6147450|14762629|6011386
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||11382369|10314547|15233931|6413910|5034224|6282600|7904676|4966860|8692552|8371384|6332053|3051813|12492076|6549851|11051427|7463904|5576710|9940755|11848458|8049283|6228761|7275302|7062612|7592984|7262009|9504555|9320258|7217770|8397019|5139303|5443055|8928060|8292417|7297207|9175878|6972338|3426141|7213304|6507163|7981904|5247170|6059998|6231323|4372043|7018230|7263593|5030065|5972422|5431691|6516157|4792652|6543288|6220498|3952439|7907762|6081128|6615080|5868318|6877709|9428008|5194086|5440848|4381870|4524963|8379228|10326832|8446325|10371152|4121058|7206005|5907987|9424962|6632339|6296490|5927487|6930948|8002077|9454063|9292531|10317227|14407603|12480844|13444021|7408924|6420588|6379448|9037843|6882880|7212432|9107628|13123526|13196633|9109919|7814860|10063981|5224624|17418474|12281522|11255283|7776157|9790066|7165403|8710289|10427219|10753358|6352267|9946743|5914619|7763911|6565394|8079836|6028790|7185662|9524793|4294049|4327598|9034069|7615214|7900067|6488087|3895760|6422171|5669283|7319428|7899436|13474539|14801902|8251061|10194384|7905430|7971305|5435318|5404043|5542142|6424368|5098431|5799891|6254076|5365127|5126644|6053029|8287813|15103324|16148691|7303960|6329804|8529329|10207668|11488135|9303397|6000064|8521543|7296915|5279364|7422112|7000953|12810892|9462615|10237268|5744529|6443877|7643216|7081836|8108503|5753223|5326539|6159600|4799842|8181915|12671502|10910108|7934556|5408967|9248533|4904321|13747024|3767174|12094190|2913763|3417922|5064682|5969038|5549311|2703623|3869504|3239481|3811112|3608899|3847795|4566697|6036215|6545133|5017423|6081392|6927936|5194018|4088425|2506063|4133118|4170370|6115778|6998362|5089752|7689426|4454428|5219034|4752923|5926247|9278863|5585890|5784908|5483340|3485583|4726119|4412198|6650479|2518306|6188150|8691739|3360024|3597938|8395010|7069434|9257978|5008742|6596403|12114810|4803537|5022471|4289297|5618284|4448645|5357101|7025600|8468036|4424878|5876347|4811959|5193373|9629612|6436044|6115176|8020639|9206475|9658051|7773801|17245890|17195936|20282588|16586879|9611144
02386|16690|/equities/myriad-genetics|R2000VALUE||5903608|4823828|8922139|4894749|5637225|4592597|8035882|3541987|5208410|3705164|2851937|2856064|7403083|6679866|4143460|3166499|4404590|5546985|6389586|5664728|2212444|3228657|3500027|2698184|2810936|4687264|3093093|3605184|3205172|2027625|2680913|5375852|3672231|5687513|3875842|3960830|2297001|3637753|5314999|4000275|3396054|2085437|2816097|5420941|6348356|4805920|2575163|2835186|2688080|2763734|2190747|2983961|4594866|3032965|4924239|1646677|2943451|3088466|2345075|2917668|2475630|3988140|2229768|2339192|3030447|6200888|2695600|3307225|1693624|4051891|5653371|3527042|2581360|2286234|2138302|2762013|3581022|3202546|3720866|2013637|1769666|1985041|2371096|2867331|2921513|1703549|2451517|2349603|1413007|2541230|2241580|3641680|2229393|3169000|2804122|2073287|2559770|3857510|1787130|2392922|3863821|1605996|2668690|2404055|4795615|3501586|4722976|2697015|2062672|2550769|2856902|2393594|2235947|3188952|2854912|6691358|3466432|6431781|2888588|3061287|1322862|2698395|4358673|5063219|2505376|2166925|2176516|2711100|2793959|2072751|2799089|1795225|2169112|2401035|1871090|2904705|3071480|2638126|3583445|2325867|1972573|2164061|2494364|3430515|2681214|3077999|1838685|2551980|3678706|3010533|2023688|2613576|1731921|2447693|2452347|1885642|4366745|4134014|2298101|2471241|1829744|1542817|2544128|2640765|2671263|3443492|2457186|1865688|1906407|6329016|1930364|2842471|1730915|3170449|2445914|2747130|2403098|1726958|1443187|1433922|1918802|1795742|2406350|1502813|2269212|2303958|1959004|2110176|4621689|1816776|2307399|5520610|3252225|2350376|4488279|2618513|1821029|1968587|2407359|1684411|3098867|2836181|2299511|2436108|2218354|4172690|3424704|3152898|4348488|2081734|3619010|4490590|2222082|4047344|5021911|4419040|3087886|5291680|6202928|2389596|2102146|6676882|4571789|3340970|2028875|2802314|5279595|2254481|2449225|3011577|2426351|2750652|2464977|2559977|4971617|2519303|3842155|3348664|6365534|6100190|2579738|3017446|3496599|3874522|4103168|5483541|7194248|9039375|10228720|8461570|4773210
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|146409|539589|939032|606497|1045108|820106|987810|1050673|1728803|1354842|1736325|3150580|2167800|2359921|2212755|11729007|1309273|2156340|1204216|1227252|512615|971011|802187|935340|2571469|1360128|1390108|1214779|2134022|1282015|2554634|1043308|878714|750993|742133|352062|756462|2187689|567764|734042|616946|995918|883428|947323|585081|332324|473413|380921|470416|489591|1201199|333953|402742|459559|737578|528387|524457|362957|403236|469035|354632|539485|1112627|935501|548752|485361|722754|1115062|824094|1310091|543044|545446|790346|473250|680004|736744|1137270|778002|1321898|1465505|875323|1346426|920511|1123762|494816|573409|1136940|638326|392088|1294368|505066|582532|459853|965733|889603|852392|728737|490310|674278|693525|800123|908193|1145848|873359|1004861|491228|849972|918695|702838|1434536|746996|1112054|1060140|766718|1657761|1293981|1095665|825781|963275
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||915898|871659|1124435|903684|1085988|848907|688891|584557|638860|679220|544478|368503|1380211|684912|627891|619183|582062|729761|817262|835653|870781|779056|525391|647445|733370|1082130|512701|344280|598813|798424|831582|886663|1374959|926601|834890|781530|530271|991214|884872|791403|860978|886546|967003|902403|804454|945432|661679|698936|626968|665415|454636|699223|726583|509492|522088|789087|911091|1286069|1075640|789610|709300|480229|672903|573103|644919|1356196|692599|725505|357481|797437|998685|1222134|1373183|908690|425998|653263|653625|553844|1393895|777299|795224|603913|608524|511695|741155|883605|887916|1081846|521522|560428|673245|1245080|1360833|594478|557089|680564|532093|1280857|1092774|536673|536041|505141|697634|763798|1331929|782707|804158|626505|490840|738625|1121171|444654|435728|733569|486769|480327|961520|1518091|771466|1001854|267339|692548|501841|784793|732354|627826|865457|998200|1259936|1391788|7874568|1935831|825118|561989|522234|780127|612726|577962|604611|609821|423365|595450|610843|733173|455068|473509|491600|532620|1061432|1014115|737501|524188|479490|900460|690951|476935|603917|971358|821419|949680|818269|956377|717398|589516|352406|490344|407954|406773|550888|1189626|577201|844303|715189|776299|601048|686987|557041|398855|600571|762391|608819|646292|1031618|464343|565555|430999|436901|409727|469433|522040|612062|414221|445998|661941|834468|759363|635412|567759|667041|633146|707412|637708|515624|587780|582292|579071|668833|666405|1022370|959883|695466|789315|471338|654873|681800|649773|420445|513508|793970|408014|430544|1224052|628852|610921|377270|586477|855994|718320|625871|586243|657986|877471|785439|832474|960233|359611|452854|469341|523709|603468|962786|868703|562391|759831|656291|773174|1004846|1572980|926093|1162353|666771
02389|20300|/equities/national-health-investors-inc|R2000VALUE||1232021|1357929|1449437|890938|829900|920921|745666|716900|844880|940869|1132061|537309|2303528|1213734|1010024|1223227|732626|1245168|2426988|1143662|786291|1538256|1519871|1259180|1143647|1437538|787499|1050356|1080195|1047575|1987734|1069885|844537|1009450|858065|679469|395368|1263226|738943|648542|626400|523923|660343|610814|823661|789903|634122|849616|694329|929421|569722|672608|1144983|665829|1701682|1095097|842643|706075|1011952|678313|523696|558160|567048|499639|953754|1327239|633832|711598|287608|750878|723619|681496|992016|946807|1258687|805421|843847|513370|806034|443611|497570|525619|791388|950762|545074|578009|717507|727262|564420|964701|905267|1391788|925463|882544|744987|707516|1663429|961954|839695|1068344|1018413|1029271|1076145|1508270|1814208|1256298|1953385|1890593|1040864|1551636|1280335|866905|862661|981394|941739|914044|843732|1726715|1410106|1409618|876645|1400935|1179914|1058956|1173034|1413476|1220710|1854915|2097238|1009831|2004496|925480|1572956|1244642|1287476|1660336|1119710|975379|884194|747157|715890|1217152|1590852|2510813|2034924|1123664|1215726|1451417|1698580|1277671|1287171|1363101|1120486|1440260|1172740|989767|1420287|1280726|1461180|1112082|963119|1448347|1846708|1620210|1359812|1592162|1283295|1522175|1087843|2010406|1775175|1753288|803535|1160366|2147006|1831903|1697513|1118654|1289244|1745081|1439386|2164914|2064898|1149112|1416603|1471649|1456596|1976943|1141848|992515|944262|936817|910358|1981620|2885867|1962154|1328663|1631682|1770870|1552535|2471878|1435203|1232028|1242388|894769|1192200|1288319|1488349|2130031|2051082|1936420|1543816|935642|1215445|1390727|1285569|1078437|1425973|1622372|1153061|932669|1938448|1228881|1676990|869802|2063662|1838116|1265109|1461469|3070684|1128166|1037468|1229301|1551945|2057308|991928|1131332|943924|1111812|1259736|1461943|1144126|1248705|1473250|1736742|1062514|1834398|3599199|1313573|1528114|1286538
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18599244|55216056|14125380|10561693|12727499|4222550|10370684|13465388|4064410|4860069|2145007|3265652|5506675|4727547|4049866|3092263|4833523|3554398|4673662|3720093|4997702|2514174|3347064|2569154|2844353|3617083|4529354|5315651|3134244|2134350|3391162|2962082|6567136|8829837|4120307|2909469|3349414|6763454|7938093|5963155|12070632|6725834|3030728|6334484|6408445|5780034|10841846|8983087|12703854|20060164|4729979|4915063|10097513|5793562|3421663|3797590|5066310|2259266|2434675|4954741|3595446|4130495|2702472|6743392|6217657|6043241|17624370|4784591|4326559|6399154|6816925|3295870|5754628|2855081|2833671|2676975|2220834|2342505|3774576|8451537|3470076|4091274|2801818|3781295|7052853|8858228|3829752|5222910|3340139|5478905|6040800|8890699|25687326|7640921|6762546|10717296|12230873|19255236|32992078|7905237|5908806|6115987|1905491|3637617|3882314|10273932|4912433|4580296|5006424|3090868|3047223|6285230|3265510|3545520|2173088|4095865|4359786|4966842|8581827|4989606|3384467|4926685|4032479|5232202|7330657|3537392|7652564|11543205|3369948|4234641|4987667|5305762|3756049|4140214|4759257|3499376|9623322|3146987|2816155|2477748|2722206
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||3119019|4230366|1944147|1139232|1615348|2087625|1550917|1135356|2057097|1648927|1418381|1161950|3361410|2434459|2494807|784856|1168860|1678449|1378379|920989|1201384|1234999|1326134|1930896|1961058|2560779|2503711|2511383|879290|796020|1111773|1079765|1346906|1130604|1675785|2341460|1131779|2393974|1888708|2779610|1064216|827216|854166|934518|1534701|1186323|1072072|1230738|1768371|1465717|1013005|1324670|3101465|2223544|2793364|1088982|1577007|1551531|3260163|2186119|1582208|2315808|1829588|1700929|2065916|4357206|2635474|2693779|1442721|1967161|1223996|1886029|2920082|2807275|4906254|1677176|1861691|1750597|2572881|2154517|1438323|1423607|1302391|1610486|5579346|2440835|2410249|2370160|1647005|2131996|4306980|12878771|2124772|812927|775806|850327|907852|1403526|1177881|944574|1179970|793498|1202424|1420444|2292013|1712051|1121085|943673|903802|645505|1671789|914669|755013|1008642|715805|681002|1453226|1768984|1427838|924780|591076|1345498|959727|1724541|1162650|1157320|1202063|1224307|1488045|1048771|1649083|2032774|1110085|634653|1088620|894359|980074|1627610|850932|831743|801324|959708|2109628|1323721|677297|598544|572400|636065|949784|1314002|2329081|788233|777503|1018649|1130992|836197|1311766|1019211|832266|533764|715463|826719|1762869|1273795|652495|828414|797796|748480|845006|2304665|1163250|1209233|578944|980710|816529|1392764|3193146|1137629|797077|998844|1235572|840347|1359849|980997|806510|761265|691120|850007|806395|1388005|1015984|1210108|1109842|1918385|8463712|7006751|2123023|639636|954136|1590105|1730659|1657249|3389235|1119928|981417|1962618|1231857|1543557|6324636|1835729|1465375|1180158|1386758|1088170|1235671|1798154|895417|803197|1982543|1009767|841401|2622064|1842865|1297574|498773|1182700|996036|948593|3027721|2537703|863986|1127237|1325707|1757096|2245101|1146732|1255417|853639|1049662|1305184|1459584|2224788|1026209|1011070|1342721|1045628|1598445|4056969|1346991|1136453|1248918
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6714803|3867513|4888665|1923048|1452299|1328303|2133478|2172866|2057502|1809058|978144|1002999|1180804|3451818|841736|1570368|655577|2715496|2418265|4637454|1894101|2159571|1678292|2113851|5725172|4908671|4503283|3002281|4067835|3595747|5274973|8165682|22115766|2587897|2307055|1021031|1287121|1905227|1446415|2514995|2177377|1800426|1841105|2686229|3254369|2773993|2275405|2324764|2126893|7015172|2867494|2723410|4259514|2944140|4025673|3208392|4169717|2497019|3997315|3425567|4016485|3112215|3416316|1296938|1703262|3527700|2581269|3007010|2022569|2224530|2157984|3895926|2009414|2346685|2775751|2809419|3583375|3196151|2868572|1559711|1502191|1614192|2293595|2027068|2230131|1282488|1503420|1572227|1611898|2013883|2263642|2527836|1270795|1263089|1767341|1554319|2189520|3203830|2589113|2194605|1781725|2781156|1972400|2310510|2356029|2724502|2958608|3201835|3241065|2565579|2180852|2531558|1212459|2100010|3059483|1323663|860199|2491431|2154508|2295258|1354781|2814921|4353013|2751884|2579000|2383175|1456962|2886335|2163890|2260366|2985920|1956931|1958608|2102231|2444437|2700055|4891954|1915144|1475959|1587004|1795409|1730880|2333861|2246000|3825919|3764303|1916622
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||6411689|11118358|5395982|7230930|3894208|4245348|3589778|5487270|4420724|3973783|5986040|2981814|6989693|4344300|4630260|3241624|7218054|9595627|11304871|4808048|7219210|4898599|6463496|9656157|18348456|10225979|5874395|8855665|17109048|28565898|21860020|21523176|14399019|12051403|15513855|14612973|9903308|17972372|8230305|7515024|14497106|7279918|10792608|16649645|26560496|175647616|5028379|4797987|4501051|5967080|4275187|5961421|12101744|16538019|16583395|92449888|8059239|7610336|5883740|3843933|4758842|6951158|5931315|3356990|6649833|11011645|5576842|8806957|3198855|8623421|6750406|7101468|5996974|7384235|6317260|8489233|8641668|9606620|22185440|8700914|19003344|26237956|8026588|13219179|9313889|7610466|7817427|4547647|4865487|7684083|6694948|11498699|5462824|4218750|4336029|6148805|9858045|5293982|5584485|7484830|12842665|6249451|29459812|5853129|7650588|7837902|9232984|5277451|9000863|2640330|3661344|2804997|3251283|4938766|3767632|3355043|5318948|8070222|4446382|6287319|2562318|5325678|8592693|2605816|3362871|3278266|2693325|3525551|2664525|3015867|3849814|2399104|3472786|2649727|3056244|3848978|4853673|3331431|2102239|2824153|1686776|2234396|2296104|3909598|3144055|2683702|8403672|5783115|3900976|4032627|3588306|2511663|1897756|2588988|2721155|2531005|4125027|3080554|3788072|2447887|2242226|2890158|1857407|2766778|2512493|3200775|3450538|2585207|2618493|7466767|3732401|13742543|5450953|3601924|5742819|8902021|1888683|1854788|1236150|1886940|2430162|2185248|2367653|1547257|1837647|1760478|1634439|1519707|2286089|2551574|2612762|2074866|1965422|3503725|4971375|4704920|3206285|3040171|3025173|3353183|3052205|3771533|3856030|8055551|4603400|5927514|4708973|2204186|3047633|3316565|3663403|4201324|3100407|2464606|2747510|2389583|1918140|3179300|2412980|1433110|1853969|4729580|2549493|2298652|2156682|2783250|3232884|2814081|2008842|2928380|5628561|2679847|1880929|2349541|3283814|3033043|2997969|2700737|2656362|4884149|6109126|4774124|15395854|3303161|3075676|2111628|3392029|2849357|6290079|3514368|2083379
02394|16322|/equities/international-ban|R2000VALUE||1684427|1582464|1594798|1128068|1185998|1327363|2473888|902414|1021435|1137537|781947|634258|3281021|991072|917517|1146698|922787|1180322|1599292|895564|719973|1055472|690763|717379|923599|1580667|1104015|680576|1048350|1333997|741686|1067222|1317073|1362426|1498915|994586|874284|1477412|1269085|857432|943237|898865|810727|734397|1005292|1624220|892074|1330325|952332|1169748|863317|1159140|2322544|1150591|1110033|756210|1290701|756883|1017415|850448|673965|1006287|1107279|908551|1377455|2616581|1268555|1306731|515768|1281229|802404|1139611|1178038|858252|602882|917308|691162|958687|1102538|492298|881182|896180|1604066|837682|1141227|994363|1641815|824539|617329|846371|1090644|1634470|1008726|995614|893446|1083887|873069|1956871|948144|853307|988150|952769|1277375|1750794|4185427|1437772|1376662|1088899|1138670|1206025|1107710|763157|866893|796261|770634|601522|1167895|2605330|1260146|958785|740930|1406986|1589803|1376826|1227062|1251938|1228863|1192771|1565514|1962012|1885547|1139896|1211407|849265|753068|2177579|825428|896108|801659|821099|529790|914510|983039|1996354|1258171|1161556|886505|1203303|1246093|1242885|1309901|946007|831758|1583422|1217432|950287|1559790|2619330|2085258|1646625|886949|932185|1279506|1667485|1353780|931905|1086731|604894|745022|2295220|831989|857671|626291|1520494|743389|1085250|533378|742967|1310079|991145|1151114|905302|1908014|807393|755053|851344|745726|1184094|1077170|1099912|1498417|1097094|1098293|1078492|1562893|1398554|1016412|824298|1168100|602627|1068387|630962|813144|820266|632434|705368|854465|1087726|2079996|1216939|1354290|1297836|755095|582875|787307|1145354|793831|781251|1055957|561291|741853|1790819|747522|742205|654633|1003898|1108342|997050|687688|539437|506917|883566|834282|1105331|1790930|892604|1294299|561329|522483|657572|675687|680655|727400|823033|828223|913342|2047570|2640845|1498590|1101752|1084286
02395|16127|/equities/first-merchants-corp|R2000VALUE||1203618|1456988|1306142|685818|990305|1476323|1395480|666526|1348941|860080|640413|547140|2289326|1360518|972238|756286|836102|1504620|2243931|1980539|1834672|1219548|715714|968145|1287002|1985555|841970|859170|1043153|866895|972153|990823|1489662|1706969|1554501|1080680|697174|1565116|1271653|924137|1477670|897300|1260515|813887|1091678|1110940|1487017|1040020|1044832|1007008|874697|1124152|2057053|2534412|968253|953859|1453164|1470887|1907033|1145851|786291|684773|867569|624087|966597|2097145|1190084|1027513|425581|1443759|707754|873190|1009454|1172720|723517|777540|794451|765230|1209845|482815|1026759|640871|700502|729138|914240|1215221|944769|961385|931734|1787175|1579577|1932921|1491992|814299|1072570|1377606|987282|1864075|1042018|905168|1606837|813700|1068810|1437981|2256436|973013|794120|758136|496554|561331|1004213|649734|565459|778950|818976|706470|611320|1294945|697556|862614|523673|684568|870979|701937|899796|895144|690369|672252|905032|985998|1346306|442613|736717|560713|637262|714344|698592|1005491|813755|900880|613330|840724|940522|1343496|772015|665696|859007|994593|1140381|929947|1716614|1612831|864059|1850674|2240545|1199824|1595209|1367847|1532925|1096963|761640|782365|1146474|1320196|933556|746176|997175|566173|787497|1905078|727312|840950|605919|751692|843293|1177910|764096|463422|725549|531109|624129|1080697|1839868|594087|628950|487184|562952|657795|973602|539703|940952|735579|660843|664230|1439394|1226700|681662|655687|1150356|685920|742410|822161|910988|621193|456134|605775|638404|926629|1234912|1014314|953500|1267985|517260|734854|737397|1025399|509439|867792|1265912|621845|634631|1548034|808749|918761|801724|1410805|1103002|834309|989213|1056876|898695|795573|1107230|1240204|1284555|1041648|1070574|1009478|685768|773499|991856|765386|889945|1129800|2123965|676868|1295319|1369618|1076369|1737611|1157597
02396|15309|/equities/arkansas-best-corp|R2000VALUE||1916115|1616276|2438311|1214371|1462287|1713378|1537928|915338|1311632|876211|1121558|654346|2041367|1219691|1261151|775562|1021000|1276871|2504083|1484223|1002296|754960|1059499|1568109|1113254|2033755|1296827|1355546|856393|741937|934685|1355264|1741699|1351523|1547034|1288622|701796|1757024|981075|1526886|1549851|944852|1521246|1190207|1362221|2713992|1649267|1731259|2030839|1693162|1131109|1856998|2004216|1660228|1377379|1199697|1388521|2397714|1223235|878283|541878|818957|1171170|871193|1223235|2467739|2523764|1451711|819752|1451568|1178429|2901098|3016050|1422096|879380|1385343|1552035|2734907|4764505|1900839|1883345|1735478|2247500|1897035|2271201|3297545|3004556|1178131|1095821|2249407|1612924|2141299|1512699|882045|1102505|966400|786506|1336519|2030847|832709|879991|1093600|796710|1185876|2039298|1214029|1299765|874423|1344635|2870240|1651352|864392|730935|957560|933323|595360|1384243|2325289|835325|880605|382591|844285|1129831|1354725|893567|1109123|1124086|658622|801942|813284|1376719|1149738|1120910|826708|925073|1021537|1037352|1407292|899042|830774|929658|893980|1329885|1481565|1536122|1263530|932898|2308182|1696595|1777361|2559904|1923373|1751242|3416161|2499047|1200940|1764603|1712654|1656491|1441949|1415136|1976677|2749489|2093129|1592683|2396563|3805946|2876340|1520240|3251544|1703003|1626830|1039077|1639526|2296968|3972961|2191368|1736718|1612095|1960037|2182197|1608224|1971549|827005|1108419|795202|1270684|1305073|2303580|1348621|1885112|1660808|1596850|1462999|1812455|1966419|4125976|2286232|1223410|1476697|1534178|1592286|752592|935533|508201|935791|854973|999728|1491957|2125455|1798916|1177746|1043279|1663347|992553|852548|560177|644148|898968|376181|505607|1320714|833449|1203488|815202|747298|931182|1247575|624979|537361|630699|1079262|1276954|1306541|1220198|683131|882409|808071|663111|885057|1079052|1616109|895066|1113810|1170926|1038431|1187998|1522061|970552|996743|627969
02397|17114|/equities/sandy-spring-banc|R2000VALUE||1619343|1002869|1155436|845547|1495215|901550|1153987|895625|1153698|1593499|531468|673267|1993852|1082840|976943|871805|1227748|1951213|2368204|1872480|10913049|953640|762433|1115573|1190213|2074765|1857704|2907713|950357|1625871|1361007|1115550|1636982|2080429|1710306|1631175|914531|2004328|1495456|1246207|1624938|1096458|1205105|1319360|1430022|1117853|1607513|1405874|2009138|1569625|1082462|1623177|3634505|1332180|1503812|1618296|1642560|1281837|1192937|1241030|475169|593488|679737|600148|707441|1734278|749254|820129|350695|868452|569635|774374|1038176|828263|769274|1187107|1028409|961986|1491649|790176|798331|752142|790261|1057816|1426982|1891772|2027166|1615284|1354793|1146287|1140767|2702707|1435359|990925|1351190|1687959|1253641|2488745|1391627|1734689|1385958|1145227|1908754|2667272|4973056|1681697|978255|916550|1048639|1362223|1494236|1320202|618634|739773|789725|531810|1187802|2349393|1050388|800684|497955|909663|857112|981125|860439|947073|491740|642225|897952|498164|1030955|573628|467896|481716|454732|590597|293716|565152|636529|419820|323173|456445|665775|1196198|554964|477231|624124|811599|644919|589707|682600|648582|416406|709516|996620|1042547|980291|1020883|739520|504784|496936|513275|756431|902192|635668|690848|671025|582396|511539|2277979|875205|1148230|780419|916448|781122|843051|791947|634789|622764|669624|764944|1262696|1773860|529658|645451|588542|780269|588702|585513|554701|712949|612691|577430|600832|1457896|858636|663749|561526|626995|670368|668040|788631|824032|689176|501311|667824|814260|1244441|1812657|927955|847010|918052|474261|633192|694937|827249|591260|754903|937232|596819|356630|1041257|554826|535287|520294|727908|847841|686908|942021|922359|560168|975433|654459|991689|1175453|556101|1080885|993120|897271|1189478|931419|1001139|1093136|1085433|810700|1245556|2831935|2295436|1084491|1341717|957732
02398|8154|/equities/washington-post-co.|R2000VALUE||90259|96766|114221|63068|85741|63417|79928|57220|77516|76685|45380|40364|147874|76699|51414|56766|58976|74397|90407|60537|54434|57477|53957|48236|74120|121043|63375|41973|48759|48093|79325|71174|95040|74604|95734|82952|60632|112605|135332|90566|79354|70605|86108|85100|92909|82389|62892|75906|56589|54931|64541|76633|88208|72082|74576|39686|75605|68567|57705|67634|58757|84899|69243|44321|90605|139365|82956|56229|36340|75234|72912|81135|57660|62391|48290|72216|83621|80963|143853|74348|70300|71711|67079|69397|84832|82065|99996|87315|80011|78548|92724|119801|90450|84614|68826|56573|70015|92875|46814|89074|92681|100688|115047|92093|138347|94066|76864|50674|62970|61627|85862|79647|55362|78589|83396|77382|127034|148926|134334|172341|60542|106726|70040|96840|56396|72266|65217|77642|86034|76788|95856|57270|56988|60060|66436|68188|68259|59013|56314|55133|46348|64865|78034|169261|56631|62225|106725|140161|95833|109671|88335|69112|66013|95037|78691|76556|106873|76178|123821|88417|136222|99847|132405|152370|95037|106955|162170|93270|63321|127265|74996|97356|53242|85270|59273|81326|86477|60108|64344|67984|93485|90441|142593|58617|70958|85442|124454|70137|96388|79335|98285|123169|185788|171523|570365|125713|78171|86089|90965|62738|80393|97759|82915|83988|99686|125806|103274|89145|95374|77356|105821|103203|52915|92634|84212|121632|65649|86544|147887|129143|172014|138273|120895|164089|80714|136331|136801|104024|141875|93037|66293|96271|149054|192619|180468|143150|108596|107939|130645|124465|118864|109027|281044|136003|211593|157130|269264|206458|215507|206317|177164
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||1606678|1711015|2061544|1544670|1938848|2542430|2963706|948073|1753864|1443188|1189808|823047|2658208|1608546|982205|778003|1011325|1569754|2982692|2263438|1592410|1613384|1653941|1932863|1117102|1868639|1100849|1071659|1504472|1429333|1561638|1672513|1920361|1602551|2338504|1710070|736157|1745269|2053314|1525965|980573|995751|932096|1284536|1028111|1595385|1779671|1520967|1214959|1250167|822604|1147100|1648591|1627794|1068258|834335|1684946|1587233|2231656|1779250|2259437|1498716|1531355|1189562|1855463|2568862|987334|1066958|754993|1580604|2043758|1607095|1951837|2137854|779916|1345268|1791314|1667891|1554957|920985|937644|1963994|1290819|1737484|1437280|2044170|2277855|1000564|991720|1141567|1554607|2089746|1721850|1617376|1287114|1491579|1533941|1855003|1619142|2169046|1867922|1209052|1176669|2161677|5505760|2261279|1551118|1429319|1287292|1806939|2130359|1329792|1277964|1373341|1198215|833889|1373834|3445421|1497090|1170249|749580|2128951|1778338|1638156|2025713|2506085|1766673|2488276|2236030|2210678|5011743|2049468|2443171|1686310|1643694|1735600|2122844|3101352|2817017|2063929|3308222|3376975|2959837|7024135|4570141|17073544|18704328|8516376|6172219|8809594|3359933|2719229|1136651|2027085|1941193|1377795|2500593|3128662|2461975|1705126|1729943|1571898|2765917|2858936|1329129|1706498|1606019|1072053|1357461|4726847|1663787|1917916|1559062|2042125|1186585|1575097|1583509|1195659|1451977|1364539|2273043|2030491|3781358|2020164|2347262|2617151|2152548|2331074|2508581|1939783|2829271|2331245|1722190|1899322|2896192|4179030|2303527|1571377|2319188|2557066|2759735|3212965|3513916|2437383|1959893|2750622|1873204|2762747|4940721|3802339|3699011|4604963|2018031|2535987|2880016|5228984|22757686|1697377|2545114|1123325|1407599|3088573|1663003|2876212|2378584|3434065|4831676|2588141|3724415|2695538|2317859|3111523|2328760|3988168|2089451|1280594|1786203|1828243|1495658|2180139|1842512|3274918|1785721|2094441|2194132|1284027|2033866|1844591|2450665|2161240|2519441
02400|41181|/equities/constellium-nv|R2000VALUE||10102308|8241386|8713039|11659128|7567563|5289539|5493244|4378348|6558173|4226428|4242741|3340060|6440228|5077079|4858908|3443482|6354065|6218197|8692638|9768318|25583766|4641988|6756332|7982974|5424281|4850439|4389020|5110442|3641187|2731454|3609227|6056702|6471655|12991274|6584868|5687182|3882742|7097469|3572619|5322883|8075546|4361447|4090606|4068648|2709134|4068255|8258000|4442564|3682990|3685360|2692842|3282913|2759820|3282142|3998680|5258320|3632948|2802627|2134706|3008594|3190292|3722426|2167798|1577186|2320483|3625328|2900024|3451972|2021739|3441949|3869743|6640486|7544038|3291480|2511898|4098924|6601065|3330040|2840376|2400842|2601283|2024636|2377321|2436732|2825157|5186659|2124844|2889285|2404830|3053364|3301478|3831712|3878786|2324688|2474966|5618874|4369330|4898481|5641991|3703704|4729298|2943517|4226361|3360196|6305458|2895000|5567449|8177829|4644750|5513784|7959481|3888687|4531967|3794467|3652889|1634966|2834102|7285594|4242053|4048820|2348448|4935098|5258802|4933025|9182990|4862005|3742751|4872814|4720126|4259418|4785130|2065926|2311955|2774475|3229256|3869363|3769196|6221887|5119426|3260474|2970066|4588780|8956227|6955961|2767012|2321533|2654375|4396879|5013237|5517097|6445098|3824088|2349371|7247506|3719920|3020507|5308373|6032251|5551274|4991943|3280881|2918465|2668843|3330484|2830424|2894999|3455573|1377743|1877985|4274701|2966553|4619437|3230126|3440600|2960009|4101493|7760486|4768910|4697979|5038136|4610600|5549915|3321320|2895421|5314458|4724550|4901187|4534892|6479137|5349629|7104086|4359470|4303602|3565676|22037496|5618520|9583990|2996974|4494161|3680789|4672511|6683787|6885746|3948067|3466541|3889890|2638006|5622540|5520955|11877308|6227148|6082353|3151072|3128310|3579088|4168680|2946735|3160777|3443654|1368860|2155006|4262873|3111267|4038746|4089745|4983089|6845354|3739712|6714817|6058236|2430677|4679840|2542685|6156152|5010941|5591451|4520762|2819168|3249881|4790721|5318957|4298494|8121122|4666769|5195892|4508009|6428480|7094125|9096091|11280926|11339699
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||490027|359367|612480|370648|317921|307138|405753|285751|352502|324891|263567|227651|787655|571048|396853|373377|483222|446271|576325|461835|354575|350489|435290|338158|401764|1020908|476216|282407|357862|282163|408420|504904|678299|648174|588110|660984|590394|1121163|595233|328051|296401|429980|459558|365047|438323|399312|419404|424467|405646|418373|569295|561638|886023|653141|680254|787046|589537|528953|1239503|937330|516336|692963|541333|595961|1083186|1238698|901947|1226505|612290|3283255|2534157|495517|674558|563973|489493|626865|620361|295487|475306|289292|234766|282854|309687|221414|243939|280484|338809|333957|262226|391379|363591|476588|438485|408123|356820|567325|259442|373845|260258|261597|328605|281940|371068|536280|674043|444523|396219|423851|430041|375819|431261|327078|272739|360717|334484|268838|359800|587665|400046|343573|346859|340765|475928|417455|409328|279458|373182|390855|401017|381194|388023|339297|223783|226762|259851|294794|303093|298966|294969|242954|271468|443206|568867|416477|323264|208947|336347|381491|267422|319263|303590|199845|192982|393951|340760|306621|534452|324538|256228|210701|234657|236429|269190|354682|193639|213798|246824|239243|161459|625582|278490|243523|139087|257729|209717|248242|246143|140364|146223|214137|247538|198825|423687|145195|149051|209794|192105|131132|199636|142076|152335|162338|147817|287808|968944|238694|200072|142514|286929|172709|294053|241685|236357|184914|151530|216450|214159|253725|408989|334805|285086|358953|342783|292871|213592|352612|231201|422960|483825|228925|267657|940346|399320|313162|310098|594429|467186|517871|813778|356570|444167|682738|5315213|514959|435277|181444|226916|153576|254466|262729|233299|396601|220639|310807|336584|317657|1596470|361520|289612|325720|339933
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||11830270|14701056|9221539|7033993|7600746|19076392|11208133|11905490|10530868|11612725|7064660|4378070|17937192|8010697|8512572|9738794|7104258|7308599|9852343|9076898|17655820|13134260|10261577|17737430|9929709|14734467|5131054|4468502|5859754|5473757|6605261|7017655|6964137|8889432|9253309|6749807|5489075|8581926|8187986|5754874|4552583|7740846|4267675|4437564|3716645|7737304|6801823|9562206|8715934|9828095|9267794|12855340|8074250|9140238|8862177|7022955|14205965|13486281|18454176|8546001|8753120|10811065|17973488|7616269|9186510|20345572|12593207|13917103|3260953|8656252|7699513|10226368|10117838|8862530|6866833|12921660|10926210|13585629|14358467|6871704|6913836|5753991|6796400|6873287|10135740|11586352|10650242|8877730|10924930|20109676|10321913|13968465|17059760|11904342|13602013|15110942|13683377|18919362|13920205|15470382|13206693|11568990|19900724|21062452|25674184|11991878|10853348|6604964|7529875|8521180|18833864|8764684|6942346|9174552|9270368|8477284|8185230|21044504|13353439|8761459|5142491|10414613|13444485|8746524|11070084|19087592|15080925|13414575|13104141|8997258|10248422|5413335|9267664|6498691|9572089|11488555|8477286|8774439|6308491|6037867|5297915|8886901|6214519|9016898|8006271|4979591|5680898|7663432|9488469|7971008|8499113|7157806|6095756|9613149|8917984|7919180|8274477|6965925|7904973|6711129|9134215|9326268|10163971|9563997|6297232|10368665|11511778|7431863|4130257|12729551|7259073|9894253|6414821|6587804|4892091|6267324|9062397|4625365|5268689|7539693|9941131|7268224|10074435|7943253|11069742|11709606|10479224|5307263|6976758|11933913|10314757|9102581|8654142|9611902|27359350|9681713|7084269|5252576|6665187|6121488|6826935|8756077|8564198|10737592|8741692|9209252|7512631|10095212|11379793|10035464|9938384|13492320|6890176|6720516|17448524|10635354|7478899|6196354|8322115|5463300|4310637|11131532|7288212|7569652|7616963|11001990|14149496|7403634|14131836|10415005|9206798|8970132|8680385|10146823|14015189|6528267|9274032|7686737|3689284|5248948|7035533|9437137|15626339|13536509|13543223|54216420|26538888|12745417|10307566|10753529|8162924
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||891527|563286|632495|1234345|466106|753973|296425|547822|663394|853300|473170|417920|546601|1535049|804817|748494|2506200|921421|1057217|775304|1179673|966065|1143396|1248810|621254|732085|621290|1129096|1568269|1040733|1027224|957677|1137273|458729|1376403|1532604|919515|668217|644081|868087|1092692|929881|1061015|1537831|1277203|949623|587611|956373|1144473|2352747|1198783|2658732|8772196|327224|434733|846904|545313|713638|369006|846741|717968|731829|797174|405469|539706|659132|613773|735693|698045|623155|586140|397527|487973|482801|647499|747812|527438|419838|486604|517662|1110807|870728|847534|848253|1377984
02404|17572|/equities/wesbanco|R2000VALUE||3451704|4139621|6697852|1410460|2714452|2552647|3097955|2263386|1534911|1660978|1134743|1151120|4391127|1808523|2393881|1465927|1352403|1667794|2604822|1915060|2063072|1688156|1085467|1441357|1922550|2974665|1206670|1281906|1005468|1051317|1095037|2055129|2055749|1498041|1102427|973291|630680|1504482|1230049|958714|716571|633845|797892|628131|584505|684869|893287|864604|750977|793439|857737|994211|2373256|1173839|920216|623754|1141543|843699|869058|1016683|543232|743467|883632|515326|1006461|1695972|981900|931404|434812|761426|600203|799907|612834|643055|516587|1043852|921735|703115|1354781|1247539|638810|551133|683769|639210|735166|868785|918251|717313|708768|1426945|1017622|1886917|1866986|1125749|1351513|2167112|1865243|3506751|1017370|776753|693779|633232|870916|1181352|3649705|962139|808613|550243|478129|498820|711411|658912|522927|644961|718361|416059|661932|1789889|760826|705898|406708|770497|834589|802854|1276309|984016|917684|994944|995840|841043|1761796|797568|953105|613505|625017|648227|594819|817950|814641|791799|542480|786883|1277795|1877767|1096364|1032542|992059|1237806|1120409|1376650|1406644|1074723|848075|1081887|1385690|919003|2151503|1254228|1328388|1205045|1213748|1192154|1794312|1590956|765627|1109106|1014611|829450|928135|2838942|1122795|1835735|1018836|1135367|872257|1263405|1104314|828852|1479081|1144522|1443593|1704542|2723212|1370880|1169887|999088|971853|913183|1081837|965178|1619107|1402955|1150613|1295763|1758109|1606129|806416|990685|1124613|871279|994290|1251366|1275296|970418|957984|1209513|1262688|1504106|2705443|1327858|1352062|1515088|1086890|927903|1046390|1351037|732048|931983|1399761|696421|864192|1800621|807481|879560|715966|1162982|1161321|922205|1048921|731835|711149|991883|1001091|1433632|1771252|957342|1054962|1466169|1372687|1259569|1415403|957325|1202599|1212867|2022158|1581651|2842213|2261079|1173398|1196175|961498
02405|39145|/equities/trinity-industries|R2000VALUE||2986967|3169818|3470530|3765255|2226568|2165741|2481661|1763960|2380708|2349911|2079735|1132630|4173273|2080751|1835935|1599255|2343355|3578179|3083060|2376098|2279854|2636932|2770640|1876051|1924787|3567610|2638677|1982516|2424747|1911530|2262875|4010760|4077604|3362571|2637316|3893617|2378272|5445780|3736279|1993921|2743545|2388594|1966329|1953230|2056481|4352077|4532853|2020141|1828915|2154978|1995142|2405327|3727770|2332078|2499941|2422980|2492049|1848047|2426749|1976910|1486781|2117961|2035604|1618475|3938049|2730310|1800364|1788366|832808|1938236|1532309|2262963|2352366|2140136|1666188|2736815|1982735|2171366|2065717|1293288|1200428|1041846|1127462|1224994|2237636|1311450|1448012|1451908|1377657|1806499|2479367|3158855|2869924|1390111|1506205|1795299|1516799|3002844|1526474|1539138|1970827|1172061|1672893|3351170|5716152|2368510|2885931|3222290|1792261|2231109|2445857|1428244|1123448|1973191|2039831|930185|1943147|3359355|2022381|1627692|972181|2533867|2334657|2823595|3225017|2410705|2825903|2900234|3258335|3148970|6208289|2620104|3038399|2286093|2132596|2952886|2943766|3390203|2923306|2602121|2843215|3496389|4313479|17106944|3988409|2540064|2635690|3094891|4304417|3371341|7600092|3894043|2554645|4015775|3227062|2743375|4980310|5242886|5469548|3466157|3614460|2670819|4165317|4699292|3549086|3716807|4670974|2276370|2089050|5146317|2677912|3192175|1892605|2909126|3046616|2298931|2170382|2912406|2089826|1867579|2052378|2695444|5678205|2759386|2590848|2217124|2974367|2461227|2985782|3610564|4269706|3022894|3299533|5202505|15098780|5350957|3888643|1983835|3300212|4364067|3417644|3608728|3771091|4363649|2939792|4529151|3198483|4826918|5526038|4912604|5269989|5146550|2190601|2869156|5523624|7816525|2539234|2238179|4652502|2478287|2774206|5988597|4781933|2866826|3628909|4875759|4299090|3622253|5446535|6491810|4023214|3932208|5449026|4819145|7355596|3266161|2888782|3489003|2366303|2858507|4365185|6261458|6590004|3999843|4407277|3328080|5118540|5868151|6177721|5314011|4840539
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4070256|25069600|3975340|3509935|7193473|2972221|5067224|3138675|5129150|7320706|12793657|21594820|17216992|48611976|1908977|2336468|3967027|3865528|2862501|2428137|2506693|2222253|2812978|2893667|5845368|3897655|3417074|2610711|3259402|2476609|2802320|3916567|2863937|4701268|5264766|3133467|3458993|6533056|7745137|4351103|4588754|6867637|3930305|3056193|4120917|3393451|3692031|2822215|3452149|2733455|2958647|5101606|5124196|4178337|6874307|5524432|7515153|2841945|5920987|3945098|3423568|4275014|3234334|4311319|4990043|2225688|3058056|2925881|2615160|3213554|4425950|3248186|3247722|3573670|3541944|4881368|19015780|5923452|4960477|7073695|4579115
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||6263510|4406941|5627497|3016096|2355543|1643089|2297881|1465248|2895706|2020723|3664441|2050650|6611815|2580655|2165143|2240427|2654145|4082974|3590631|2796441|1722848|1463799|2043292|2318361|2278777|5471700|2473592|2886676|4537296|3081625|2455891|3241181|2885264|2400018|2175495|2769009|1081540|3044903|2261530|1550898|1234447|1474606|1459078|1840761|1578231|2292412|1639842|4359075|1972317|2024198|1720404|2501909|3374944|2939506|3200720|1613555|2821474|2051310|2453411|2224436|2061466|2498096|2138054|2166906|4370365|5502108|6367508|2539867|907845|2018142|2626052|4811608|3040831|3903894|3353171|3994526|3454905|2506332|2085733|1406237|1390084|1203685|1951655|2581668|3355789|3116188|2391140|2547998|2343028|3603486|2978311|4087502|2588869|2056886|1858764|2378637|1489184|2207033|2344908|2049995|1395422|1617739|2093407|2348520|2931132|2066652|2138901|2519543|1979693|1857010|1753743|1274839|1169600|2025896|1781323|1220842|1861743|3683238|3163481|2840185|2083317|3082199|2934860|2301052|1667444|1933865|2897872|1956110|2180756|2589537|1967992|1246410|1329146|1422647|1789485|1941712|2758109|1621119|1716352|1682656|1594691|1746098|2042678|3490510|2373346|1465256|1927895|1891520|2647393|2026485|4458240|4377423|3667635|5232985|3305728|1586724|2940815|2400021|2544142|2270659|2160120|2015352|2411863|2047778|1464319|1437592|2901605|1479418|1056357|3987754|3036515|2594805|1456851|2258052|2084803|2399181|1494602|1396914|1194201|1670345|1784740|2426937|2978405|1950576|1812503|1201169|2047792|1152531|1405693|1148361|1901142|2241183|1906712|1736679|6018596|2172724|1389579|1720037|2006599|1496062|3369773|3251250|3680825|1776779|1274831|1433559|1709201|2107519|2695122|2429834|2246660|2696424|2248381|1756719|2645773|4628082|3114346|2056054|4161689|2138999|1312941|4237974|2414961|2424663|1484852|2301636|2851370|1942567|1837027|1238124|1989688|2495593|2702756|3547621|3775290|2279056|1881758|3060013|1970043|1834606|1592535|2045517|1494468|1772645|2373661|2135375|4465110|7529654|5869776|3431905|2840637
02408|39236|/equities/piedmont-offic-a|R2000VALUE||3743279|2975921|4937106|5750040|5354372|2774368|3209369|2423722|2233736|3080140|2681683|1849409|7091583|3132442|2890847|5498697|3903792|5014996|4618016|4659517|3769767|2958992|2026537|2717389|3368969|6163754|2591171|2309827|5639913|2762074|4186082|4513101|4109298|3490145|6368095|4309380|1877503|7579072|5717943|3432212|4514695|7970152|3254350|3041886|2597008|4356804|3252791|3644781|4732779|3910573|2651098|4437008|4089346|3408173|5197624|3289304|6296281|5042612|5333074|4624537|3702410|3744089|4238346|2601913|4123974|7830633|5008966|6371581|3180563|5994026|4347939|7142308|4783005|6314100|6848202|6970086|5644172|7430732|5440100|4450142|4863039|7007915|5902041|6541622|6179091|8599919|9458481|5476440|6317889|11659331|5851329|7579372|6963085|6624704|8606657|6439328|4606528|10102541|7298116|5747903|7292748|5759722|10167260|11714320|13188634|5567843|5387423|3456049|4920158|6246830|4628751|5040750|3934385|4865483|3772895|3113018|5298532|10949723|8393167|4603235|3699093|4512894|8090812|5535221|6311695|6529586|7751364|7902655|7860913|5619836|4799758|3121594|4447107|3110132|3227251|2971191|4574283|2684384|2560026|2822369|2974125|4387439|3261560|4595618|3875563|3508383|3451327|4527892|5577654|5501610|5005562|3557796|2973166|3398684|3664262|3004592|3725166|3970296|4210983|3798667|4627251|6196322|3292914|3340889|3822302|3242145|4198445|2755897|2200253|4800353|4754816|5776576|3594897|3305251|2603743|2836476|3404520|2697457|3332992|2672502|3261252|2690783|5526475|2146749|2754192|3676243|2539733|1699411|1905044|2249989|2966883|2502810|2602941|2803353|3755630|4226854|3150007|3412609|2870349|2173812|2475856|2621915|2979641|2777245|3465893|3146706|3118768|4086188|6072396|4264284|3669372|4696769|3078461|3832562|3331283|3619680|2519245|2692432|3996875|2287244|2497081|5326422|3214961|3979104|4113482|5098887|7649107|5649110|3958053|3288577|4555006|3034744|4819444|4795066|6078514|2850648|4196774|2786449|2822492|2655484|3537463|3399542|2747534|5495214|4157977|2354945|4439163|5718155|4179483|3660167|5452707
02409|16080|/equities/first-financial-bancorp|R2000VALUE||2095748|2029378|1884932|1086444|1516133|1803501|2610058|1802761|3085570|1449144|912209|1034870|3950845|2185942|1744118|1509352|1561736|1985023|2875369|2289784|2703815|2066928|1530357|1670010|1834728|3320499|1704429|1396702|1603626|1771713|1759818|1686870|2864180|2535513|3244143|1937101|1002000|2153776|2126091|1954358|1429054|1797667|1484336|1396561|1317423|1528052|1820107|1547951|1282846|1458678|1031302|1856216|2177135|1498218|1328782|1283774|1845836|1316566|2018004|1906750|1252057|1779213|1215853|943384|2148219|4174774|1798709|1290257|678677|1316798|1395491|1707670|2235369|1613648|939214|1945812|1673177|1091404|2440173|1190102|1057945|1037877|1328362|1263605|1187559|1566752|1940522|1607389|861536|1146740|1779010|2699443|1783937|1181265|1162297|1326316|1156761|1728360|1595029|1523575|1634120|1441569|2129942|3968231|4425366|1810470|1109626|863327|867032|958700|1846487|1456056|1106132|1437685|1464472|713227|1527898|3851032|1434039|1897065|794216|1349619|1523471|1727910|1958007|1681790|1454193|1369545|1618763|1315582|2155112|1122704|1158657|1208077|1654151|1252195|1161399|1537477|1835374|1063589|1403936|1652335|1779782|2409645|1820754|1400535|1394093|1708684|1380416|1577584|2053803|1365209|1170425|1888139|2007939|1508484|2984755|1753225|1439726|1011901|1094183|1409092|1970721|1650332|1169652|1133018|1256200|1007693|1368587|4520269|1284665|1542747|901161|1313701|1583688|1351301|1313991|1249058|943913|1293122|1315766|1918990|3564387|1286176|1677087|1426842|1361529|1227657|1742568|1540147|1775149|1575377|2297039|1502989|2165449|2449097|1735926|1282575|1617011|1341382|1639528|1348074|1511483|1535705|1284499|1924111|1580832|1919684|3142265|2192832|2437771|2068422|1477572|1687728|1854592|1934608|1564482|1998787|2848355|2048808|1242534|3275410|2027012|1852114|1772977|2179320|2542055|1756913|1759116|1906060|1521289|2503080|1687597|2818778|3692128|1559892|1874435|1762716|1243875|1387164|1925286|1666703|2114820|2470971|2598337|1548758|2845295|4080648|3275819|3678179|3355194
02410|21172|/equities/moog-inc-a|R2000VALUE||866285|947927|864975|666590|831571|1121048|1427262|753411|591244|507462|560564|410231|1354489|649003|702309|460067|522671|662053|873762|583458|571196|880352|489389|537062|424698|992296|552699|376749|376078|399029|608921|926766|844663|794164|1180216|708089|530022|1710796|1253638|656922|455021|359987|760214|511479|775334|635202|768366|497216|496795|504999|417787|479319|688469|417818|589828|393307|741940|547687|558046|609236|314112|374692|435760|333197|703001|1527052|901303|955847|422007|834212|648387|806926|317860|408098|410341|489282|722207|528073|897966|553356|709688|583105|617055|637826|1016033|660405|541989|598867|461695|551954|603661|1031208|956946|488033|779603|542984|572090|827286|819691|432729|433118|256878|452359|531654|1148020|765677|658234|386876|651707|786155|568560|276926|471928|458577|734100|265346|614228|1325567|462394|479440|263266|445117|421112|463266|468173|430665|582723|524205|655714|548471|874699|1262799|936117|541526|517977|405742|409234|436714|481829|357163|437779|491871|689383|1045540|1646894|677243|455341|663874|656657|558808|947296|790242|504159|894683|642687|519987|789944|617790|850693|701151|395493|492460|840791|877004|471700|358708|428750|398552|519111|1238427|587840|948730|326182|525979|415776|623400|399341|314005|485246|328600|557727|574443|776415|542055|410428|387068|687363|472752|621256|351050|421225|449422|372373|433484|593112|639773|383132|302976|453376|430544|444764|511642|515399|421739|379593|400506|525584|554100|877269|506052|519087|587449|240689|453763|567531|909398|485871|497445|578989|261789|450460|1119301|404661|455826|457220|463216|606317|480718|707924|504503|422058|712787|798649|1337624|1444268|641778|806699|584164|593629|564075|764758|757253|764386|900087|967880|618787|1747392|1663379|1303286|1018573|1192854
02411|17372|/equities/towne-bank|R2000VALUE||1394029|1090227|1297071|1016135|882653|795915|1176484|866963|989430|1095837|747253|622489|1919738|1036406|1333081|1236716|1227258|1240062|1985468|1226497|1169285|861081|922129|879427|925319|1819111|1062513|677699|941701|1054008|1034378|1294259|1978203|2271032|2117006|1707564|858038|1804264|1112098|996830|815599|839279|942498|1645480|1187667|1129392|1419738|1157913|1157840|1403766|1154591|1433606|1594655|1278806|958510|1043265|1208366|1119501|1075000|1358449|711274|915733|943786|692031|1081950|1868363|767367|965777|505425|1184248|664628|1056329|1031083|938111|874012|1018066|985767|1221077|1412200|651205|777975|636472|735993|832399|981787|1528538|1357774|1545224|848625|812036|1002084|1363944|1182725|819230|969859|1005738|1050918|1894109|1143652|717565|1030414|1154327|1242755|1198080|2088360|1274546|651980|687583|652685|760845|1068907|973569|646708|730255|620761|356611|639097|1077625|745700|669479|363555|673638|724163|1072525|719622|874124|767971|850474|662659|636376|978294|403449|537734|463428|568028|502135|544002|677241|564323|662235|581459|938622|976118|1796951|542318|652737|604746|862078|858732|1301977|984405|835836|581802|970801|1168872|1329613|2085928|1192015|1006155|716459|798686|992964|1013237|1266449|673459|1420811|1753637|689355|551745|1342437|578712|865599|732130|820033|413296|991278|607744|975959|651045|637270|854941|620434|1477143|838429|628257|600092|706204|397928|518777|591534|665975|621819|676785|712321|1200087|994987|706701|500583|643060|694047|747373|826085|607378|709186|507813|732942|528958|770049|1381989|896472|1229205|1243281|519834|670775|810782|799697|663770|728452|1075645|693199|759585|1566436|627066|828053|553967|860246|1526785|780553|991489|732787|1289179|1304066|1030739|1309004|1749212|792599|1136030|870566|669438|732721|782561|757051|1010757|737213|957145|717509|1198167|1625525|993725|1030200|758323
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||1733377|1473919|2023192|1655106|1363250|1790386|1068870|1029590|1634630|1100080|1276310|1059210|2232910|1463990|1681970|1261690|1774730|2388640|3225350|3096040|1368520|1269140|903620|1347390|2975810|2057650|1290430|928060|1448530|1541710|1269970|1799050|3028700|2058840|2285360|1387880|843740|1869600|1266620|1285700|1335990|1256680|1205230|1261760|1335950|2297720|1887370|1335360|1094310|1544510|1063810|1732870|2237920|1409640|1590930|1307380|2948060|1216200|1763980|1727530|1650530|2734460|3401410|15873530|4619230|2052840|1633160|1520430|676560|1243220|1231500|1870250|1661860|1253800|965810|1482860|1507060|1045860|1121830|690360|972760|772410|962250|911460|1056860|2393640|1453140|1087980|693380|1037920|1363940|1715810|1302180|1152680|1432220|1221410|1320540|1384030|1388840|1016680|1203900|716010|1112330|1252210|1731970|1147280|1195760|1185710|2243610|1366680|2184120|1582450|1260430|1180300|1295450|781250|1682050|3468830|2458780|1554520|815070|1339640|1083340|1318450|1674490|1482000|1913000|1620230|1998320|1815330|2118270|935630|1564080|1038450|1032500|1516200|1903190|2236680|1316130|898210|694220|967180|1689980|1808730|965780|1126180|1119000|1228780|1580560|1583310|2439550|2479270|2061730|2381700|1351810|1054650|2500040|1190260|1872160|1390480|1736650|2131720|1835940|1860680|1314590|1451610|2010930|813410|836700|1512770|1222930|1517940|1043690|1533590|1984720|1369400|1804580|2356940|1702740|960520|902250|1447620|1608640|572430|648150|686990|998860|566970|1139180|1143770|1745410|1978060|1441960|1554800|3842410|1770550|1074790|882360|1341560|1421850|1420810|1101290|1757130|1479550|834380|1172900|1431150|1137010|2609740|2089240|1873110|1753970|1333490|1757770|1406940|1295960|1462700|1433460|1562520|705840|903800|2438350|1670390|1690030|1442490|1340740|2070740|1275540|1678170|1710070|1131020|1637890|1186850|1542240|1512560|951890|1224910|1301580|866390|1402510|1060260|1649950|2568220|1544690|1874550|1194380|2266880|1884710|1733610|2722880|2089260
02413|17118|/equities/spirit-airlines|R2000VALUE||4418255|10293079|13072347|23143416|26439632|10727656|22115738|15938855|11635714|9439869|13469409|8987704|24447498|20006058|35199240|31830382|119395560|181528240|39076264|56901100|262168672|43456100|40315400|58067900|26105000|19950000|19866600|14035800|15977400|16166000|16951700|20655300|27418800|23839200|38960500|26783700|20724800|23935600|21546400|31128100|29724700|16291200|17100500|52394900|54530500|28438400|28968700|30893700|26976200|22086900|20055900|33030300|43706000|62848400|19233200|16782500|34872800|64083000|77328800|224661792|422172800|18897000|12386500|10238500|19510000|23589900|40689900|30791900|18162900|45324900|30518800|34293500|16241900|10589800|10508400|6825200|6399300|11475700|15005300|4052200|4810200|6853100|5924100|5955600|11366300|7648100|6909600|11182800|5421700|5123500|3363300|8917300|5637900|7971700|12916300|10439200|8076700|7595200|4911400|4725800|4303900|3855800|6586100|7584500|10999200|31300100|10362100|4817300|5777000|7235200|5866500|3741600|4341200|5361200|3142700|2489500|3254500|3871400|3006500|3764700|1463600|3391600|3466600|3943200|7950100|5419300|6438400|10319400|10615800|5324300|10252000|8376000|6966600|4284800|6866400|6756300|8528200|20568500|8067500|9858800|9540800|24283300|18186400|15377100|22852100|13253100|14916300|46725900|21475500|23790100|14027900|11695500|11751000|54732100|16946000|21881400|24942200|32938000|23096300|17935300|20026600|77032896|27634900|33532600|25926300|25508200|22681100|16804700|20436200|24700000|27524700|34018900|20727200|19583700|18572900|28470100|27611900|22294500|21850200|19344500|20496500|20829400|16216700|17097000|15786800|18710900|25665700|24299300|26436900|19284700|25559300|18586800|14722800|16814500|16688500|18790500|14314700|11338700|13317600|14185800|16270800|15099900|31614000|22837300|17494400|13226800|11695100|22432700|21834600|27894400|21353500|33385800|22362700|34640800|31470100|29735900|17121900|22654800|22128400|15189300|20088600|34909200|51510100|46531100|33335300|42905900|68857104|30969500|51176700|49932800|33985900|48248800|41326300|39439700|35102100|38270200|55814900|49985600|32588300|52205100|65811900|50297500|69970704|80031400|75816304|74080800|104269904|162556800|237130896|318364704|157092400
02414|17186|/equities/skywest|R2000VALUE||3099429|2804102|2395760|2145881|1921980|2212710|2794354|1185613|1525056|1494888|1050641|647515|3218493|1628537|1732152|1136461|1228616|1695009|2484274|2271492|1371091|1716067|1423926|1225906|1832292|2384365|1984840|1074783|1123048|1202444|1685261|1823974|2262387|2737517|1959113|1429807|875719|1631917|2307740|1782904|3199976|1566659|1506091|1198820|1278598|1855571|3284966|2123053|1669602|1626893|1254792|2205629|6776310|2590028|2477908|2695651|1922499|2903301|2358769|1782030|1121670|1216567|1304068|1070309|1545134|3777868|2272602|1486876|1001553|2519954|1412062|2460118|2461668|1710805|1440536|1642183|1504139|1580199|3614390|1953190|2564545|1787473|1445770|1590872|2206060|2790955|1443008|2009664|1418961|2510185|2713471|7102767|5784934|2731398|2762993|2641790|2448275|3352318|3431165|1790966|2883320|1740487|2853137|3029736|4705709|6982324|4935752|2527471|3301020|2906630|3767155|1302077|1445131|1891820|2011530|2515495|3391316|4049897|3662785|1791130|1046158|1907085|2289074|3151460|2790421|1938161|2857357|2463787|3452004|3855716|5215445|4438980|2396104|2486462|2094215|2697227|1916287|1877247|1586892|1466534|1624220|2240625|1971897|2854791|2352307|1849947|2352274|2160377|3097835|3065657|3497879|2920890|2112437|2918579|2251064|2179915|4087312|6915908|6419848|3686595|2672899|4105553|3967091|2087360|1335628|1335304|1384740|1218437|1420905|2496300|1834817|2145007|1173188|1191883|1546488|1806361|1314585|1211473|947794|1167349|1450990|1402026|1862295|1342107|2711465|2936168|2029114|1361960|2876081|1809578|2222551|1722310|1312910|1762966|1646834|1782755|1812982|1352877|1445656|1682952|1393777|1797608|1342133|1550008|934536|1097783|1175797|2311352|2308568|2173675|1616005|2658633|1848574|1635804|2323381|1725782|1219609|1298927|1950904|917712|1078589|2169348|2839468|2701548|2028606|2789628|3422195|1880227|2258620|1967030|1467856|2093474|2338034|2223666|2652031|2131898|2553320|2263117|1724480|2363111|2216533|2742086|2426119|1951497|2124839|1836511|3774966|3257377|5702436|4577420|3551115
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||3496422|2823154|3459186|4337269|4920503|2468360|2381916|1640834|1939566|2918656|2490701|1903617|6447230|2264402|2310685|2411518|2963783|2981243|3727176|2079533|2215686|2064931|1891314|2061865|2323000|4376537|2404232|2132356|2686654|1292229|1311571|2206807|2980056|2123275|2066240|2291276|3040644|2557463|3081021|3223410|2360467|2081844|1996663|2966693|2171984|4562031|3087537|4262487|5083178|4772479|2065987|3086487|3365799|3296857|3212290|3474847|4512934|3270038|3071696|2550533|3107874|2168742|2352730|1800302|3789044|5589347|2199170|2872956|1203649|2653169|2982547|4461027|3153717|3476928|2729587|2504805|3742066|3394444|3732002|1623362|2118632|1769548|1930739|1864437|3112292|2518951|3797204|2998778|2161683|4305897|3905525|4629213|3340891|2637971|2854866|4293286|3309234|2907351|2613555|1980791|2196816|1813113|4031716|3480851|4414608|2150486|2392473|2115529|3260660|1683715|2088794|1234464|2085204|1645978|1543292|1352051|1580169|4306593|1253497|1461716|1102761|1422287|1497025|1782824|1631954|2183707|2445815|2991747|2924878|3054291|2889936|1742629|2435247|1749791|1672690|1847276|2100320|2128952|2299269|2183170|1978443|2766918|2827913|4565600|2266935|1964555|2479440|2749484|2880929|3068779|2234725|2107591|2105387|1976591|1988143|2381404|2646401|3218020|2586375|2590404|3778131|3079457|3493037|3244741|2226390|3701220|4256760|1934248|1641704|5196648|1963820|2940661|1313119|1754608|1576898|2905025|2518323|1975004|1908830|1842859|1945690|2157107|3333241|1949580|2434508|2406724|2714348|2161465|2315403|2448574|2837248|2771657|3340583|3589272|7722035|8589577|4362450|1773914|2228089|1979295|2811737|2908307|2683080|2277486|2302934|2315581|2442381|2029945|3047573|1785297|2050737|2021765|1522370|2088786|1622051|1837266|1793549|2212278|2716765|1304158|1385764|4122516|1428868|2404158|2562776|3922079|2704068|1818870|1716144|1450180|1271449|1420883|2148255|2706723|3583119|1744413|1677264|1463844|1253910|1299133|2686877|2506156|2459565|1730668|1908026|1960198|2849957|3207609|2026819|1982396|2027613
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||5032955|6247084|3610389|3608980|8205895|5226676|3892777|2822129|3763655|3519697|4218465|3379235|14215002|5234925|7612498|3075400|3529931|4443113|7812286|9417667|6162443|5456223|4872581|5552458|4880527|8222936|8392462|4854117|3344092|3298823|3789431|5865963|3769092|3765224|5747893|4606143|2678369|5037205|4589584|3811517|3781626|3089257|4423837|5455252|5024308|7058577|2535025|3215629|3923663|3468688|3365220|4016012|4278062|4540595|3012338|3221021|4375861|5979839|3915320|3112649|3550179|3322400|2880271|3327318|4175188|9114253|3592704|3621211|1497484|3285940|2614530|4706849|3729413|5060928|3853583|5033369|5001875|3858511|5727889|2366023|3136150|2763881|4168396|3091963|8859473|4605175|4264840|6642347|3637990|5329825|5245930|5800640|5032305|4140609|4851824|4850716|4266781|6552379|10662740|5486404|7120323|4429077|7333560|7246228|13888110|5454072|4032643|3584313|3660462|6020048|5162386|2785685|2925273|4149103|3407451|4093698|4457122|6772369|4632083|4509745|2213921|3852522|4918944|6609982|8972103|5213141|9163481|11475119|10290416|5533936|7003270|4246970|5921330|3477219|5196620|4117956|4095519|5803343|5024108|3650057|3177884|6100075|5690742|11129864|3794742|3345925|4002843|6086673|6777312|5407710|7280114|5309264|3652151|5350561|6010864|5467189|5076327|4360517|4957477|5526648|8857493|8633794|7563651|6261609|5206276|4725025|5330826|5320493|4225115|7853186|5595086|6007183|3235972|9768797|3886016|4812600|4425680|2617966|2566577|2527492|4084610|3877601|3753662|2955316|2454725|2832903|3548245|2681725|3828972|4784016|5102945|4496769|3833048|3148965|4682413|5282070|4523135|3224070|3258502|4356306|4536844|4358746|5330118|4311896|3556410|3235803|4042744|5812614|6406705|4741539|4889560|4450383|3038837|3990909|5145446|6274173|3038159|3670682|6198416|4418267|3865411|10479157|4791783|5794310|4512137|5118155|9499814|5115083|7604410|4968732|3967134|5686582|7279469|7451098|10594719|5997572|5332249|3880017|4164026|6431177|6686954|6259531|3595975|4927056|6393772|5611696|8287290|8252843|10362322|8678207|8464327
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2062781|3156908|3193228|3142972|2928658|3177043|2655187|1481483|2158648|5891242|2090316|3551912|2184259|2443812|1837940|2021734|2187131|2658972|1588773|1757492|2797847|2545035|4046566|1741059|2109404|1971677|2013379|2154500|2671491|2170726|5248293|4019832|3170243|3449117|3331275|5190503|4177765|7330333|3345016|2507046|2400259|5191983|2701838|3158676|2474666|2609241|2530205|4051225|5560219|4658696|4162544|4718625|2354291|3308413|2481079|5735395|3726768|5040102|5498950|3165138|2437387|6257918|2918308|3401807|2369746|2704088|4302192|2682212|2632002|2398680|2107082|3700301|3259807|3782302|4110688|2375030|2360880|2002400|3884099|2730456|2605672|2444229|2705969|2637682|3355406|2463933|4278607|6822542|3325171|2847919|2471790
02418|977731|/equities/gms-inc|R2000VALUE||2431106|4078287|2136841|1352721|1446238|1577658|1584225|1304485|2342227|1532635|1437522|1118966|4841975|1570984|2939167|1411301|2220303|1971931|1460476|1361008|1269735|1424500|1385413|1442683|2006533|5499001|2286831|1732123|2825139|1064643|992425|1246275|1480113|1877402|1914010|2014281|1343725|4207097|4320034|1676551|1796041|1049001|1267000|1283849|1529619|1384100|1708032|1627890|1203703|1944205|1538375|1959789|3486679|1958593|2182555|1266560|1786339|1484251|2510111|1253102|705988|970180|1149727|558137|1390142|3648473|2161038|1390046|741376|1768573|877368|983167|1600852|1596620|1226773|1205434|1197859|989486|1935061|1368361|2418593|1271050|1388312|1096157|887796|1057802|1398447|1225481|1108580|4302760|3534019|4846694|1220863|1114715|1015752|1214370|807182|714337|792064|924788|1095655|900504|1201331|1151951|2287615|1463698|1816686|819329|903606|855507|1448013|913671|777855|883892|826275|726787|1018375|3614439|1420649|903360|441426|764722|971852|863559|936727|1171847|1069950|1353078|1939359|1408242|2133650|1349218|1229773|674317|662517|798499|1066010|1019610|1665122|834224|1142165|2048118|3489273|2274385|947410|605155|839538|1058499|1289391|914341|810887|880050|899795|1580479|1180103|1725665|1392580|1662716|1614328|932198|919149|1078181|1040030|1068408|931827|1342889|1198179|765391|883306|2734886|1383402|2051137|733417|1106165|1197075|1420614|1019129|784220|961151|891973|1349696|1437522|1700661|1291927|1429515|628643|995781|1424429|1152136|1080493|1356460|1150451|1001787|1885085|2277095|1176800|1161007|810782|902785|1143278|1267135|1509749|996482|1107315|1313858|1057864|1158339|1420182|1505836|2010800|2352166|1787666|726279|875963|868664|1598595|1184469|1347387|1971590|932126|1220365|2248521|1423758|2336094|1255517|3473117|1842340|1043240|1254971|941806|877646|1405839|1321396|1489393|1634777|1139283|2339785|1180280|1133806|1372853|931502|1115114|1382724|2348645|1510492|1450208|2601464|1272002|1470562|1813914|1562662
02419|17078|/equities/retail-opportunit|R2000VALUE||||||6049675|5778864|5244100|4885533|7357745|10876201|3403326|2202328|9781814|5702966|4189418|4092053|7012597|11198667|56676636|2830893|3924990|2502752|2521655|2791277|3909073|7321530|5027295|4559470|3696180|3189765|4225732|5017109|24355342|6740720|5118712|3453053|2340085|6869325|3304509|4835089|2683228|3687938|3843458|2959073|3204582|4372505|5253408|4627065|7249672|4692417|4219492|4667635|6516701|5170340|6690470|6388613|9788856|7443993|5546374|3913450|5405031|5736723|4216674|2646280|7692479|10358213|5376263|7486043|3334481|5497756|6480105|7238856|7135509|5720991|4814959|6976259|5819909|4608533|8962769|3793768|5663587|5373562|5094578|3586857|5428011|6154871|3831575|5109952|3154531|4183908|4717472|5969013|6689741|4140694|4544882|5476978|4347140|6573453|7161222|4919352|5302576|3688618|6666358|7847083|8629917|4496645|4335125|3442418|6293354|3071132|3225903|3709932|3326559|4014679|3301728|2639849|3363799|10208174|5085439|4498834|2609233|3614171|4804450|6791122|5212883|6938033|5621673|7105996|5464729|6284407|8786710|2021992|3674703|2711915|2768930|3572460|2975505|3964542|3538989|3174266|3963517|6283719|5491059|5686644|4331081|4237218|6356770|7263492|9321935|7866136|7671310|4451508|3604747|5671364|5141963|3874457|5647663|6439851|6109125|5104333|8343168|5001033|4168362|5426226|3974653|5063411|5386449|3543406|3474925|9839748|4418992|5597210|2543543|7058773|4313308|7456973|5452918|4878362|3634263|3951553|7192035|3717290|4528795|2194449|3637078|4263832|3233903|2333464|3894767|3353098|6215465|6164478|3569147|5454042|5408964|4095354|5803376|5576674|4855601|3970852|4271765|4644595|4707470|4840610|4627479|4357567|4148893|4071472|7080344|4708718|5313554|9108154|3659875|4500433|3845895|5311044|3855553|6946252|6149832|2804354|2824173|6437757|4547833|4692612|6203324|9060272|11740763|6916536|6379750|3438054|5938894|5736113|7513956|6218995|6884722|5637228|6034391|5114382|6549097|6189481|6330088|8792351|5008066|5577158|6113594|6270334|8325544|9253064|10060167|11647922|7951284
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5301029|8696681|8885671|9024217|5787788|3104596|5795540|3669359|3283200|5309056|2617296|4776390|6289563|3441990|4442138|6079950|3858724|12061927|8397140|9637414|47561404|14302709|3614284|5582372|4718008|5539546|3868284|3356093|3889971|2620340|3293706|2444033|3832344|3863130|2625355|2135986|4204827|4430677|5647238|5736990|5272104|3500681|4018838|8342721|3869662|5396440|4715992|5918467|6170613|10179335|3092780|2759502|3396559|4337503|3316753|2921415|4806266|1946208|4499821|3506045|3013558|3415595|4818657|1829613|2331954|2073790|1469304|2220951|5460504|3806727|2007292|1554126|4433696|2246862|4470821|4191364|5178814|2226249|1966727|2792840|3390085|3485908|5028338|3633799|5825190|3582423|2159540|3196953|3578025|5144804|4090321|5047661|4238367|2865218|3251417|9499415|3642611|4964170|2423895|3849179|5897830|4385193|3663782|3427973|2690445|3840667|4130849|3039588|5396230|2611963|3960442|14302227|3401903|8216994|3198927|5033009|4194158|4340563|3533924|4694494|16447671|4970458|6704353|9445923|7058448
02421|16306|/equities/heartland-financial|R2000VALUE||||||||4455218|1156498|1172282|1119796|664495|505544|1530726|1163523|875488|552264|756337|1536202|1744002|1245735|1036419|831337|705443|884575|849347|1590897|1018581|643056|867608|823286|728959|1367147|1893093|1274746|2092393|1246321|636991|1180387|1046618|1232379|946765|1456758|1797437|3096741|2784377|7452619|1022141|1303657|1217768|886569|786003|1142418|2904449|1574845|1249639|959916|1100609|1045979|1880189|1132081|686270|736801|897731|546309|802626|1428367|925707|902811|533318|923556|879808|855211|658978|587274|664908|609284|721566|577278|971361|828783|777407|686980|857693|624275|875125|1098026|949768|872863|548942|875416|984043|1092678|1056627|876955|1140724|1468837|1270823|1354156|1205703|805940|839414|674726|772781|1026246|2216622|928313|811894|556693|858333|932374|1543658|462288|366655|517729|686064|461362|884010|1085255|549395|504019|371079|630100|624405|659900|553730|609150|731186|665488|523481|392741|771465|343534|392515|347634|415388|504409|550464|628340|451171|435101|342004|405232|653215|781123|528235|394099|484946|684579|582390|555984|584343|578567|348729|488519|689404|525223|978041|1043000|572708|438187|483939|787510|1002115|715899|378339|466531|530621|329141|580896|1051237|774444|1416558|683374|1013076|344253|578840|687897|493277|467156|609203|727346|495827|1093566|501277|407475|461486|427868|328026|449505|538955|722907|535933|469902|739583|1742571|1250684|998350|722238|674422|571080|600802|664569|542803|473335|455034|804803|747082|1076763|2004007|1386619|1688110|1140750|588809|931364|710809|943484|707744|791251|1095848|398421|514353|946487|467823|470471|400241|513648|667846|409658|594065|472467|474537|400305|404202|669984|802470|435202|582117|439249|439029|549963|406165|562028|549662|535804|640539|495108|949875|571312|604931|559904|530513
02422|8143|/equities/genworth-finl|R2000VALUE||26837228|27688448|24925812|28827062|23017348|20116212|21616630|11690702|13014811|17471244|16111062|12598695|21693948|14792890|15626612|12009733|14400900|15513061|17789688|9851616|10125500|8839896|19111028|11811896|11694084|20617620|11986107|8977460|10660947|10119589|11071880|21413744|14377666|15349085|16165158|14268835|7032452|11966851|18479400|14784501|10195404|16583887|12167786|10639005|13473950|17739840|14368749|15199746|17968872|11423347|7544888|13515035|17430168|14913304|16438864|14515134|14996384|11941481|12047302|11756559|9923420|11255275|9023606|6333720|16538542|26672324|17221180|10564236|6091685|15680780|12395311|11200662|11065428|14622903|12594438|16579135|13034406|11886094|25422528|12858494|10249582|13511094|9544793|12684632|12391971|8508906|8290954|13178015|16023016|12094568|18398244|27484664|15760174|10316103|12599285|19532884|25455150|19896820|15933406|16787000|25484330|17376824|11616359|19489718|33395232|26148412|18168208|17990284|20451196|18279492|15810563|11083119|10551996|15878002|14220314|7455172|17154512|22932192|10946311|14818493|7864606|12251639|15495258|18422100|14672377|14380185|20270544|19133758|18359264|13959126|18926012|12596138|12525272|11554905|16583998|16444994|17318712|11275530|13575624|16120694|12291975|13966835|12947133|22206662|14967917|10637485|16120444|17366824|20742280|23067166|16842872|16627318|15237418|17406622|16480211|19441808|20298004|25049856|26689728|17610260|16422346|18653296|16921060|19784216|13409674|16115468|12251484|9265752|9434279|24943652|13493960|21094854|7134651|14442591|12566365|23025716|12361776|13159166|16872506|16239097|19861808|17249920|22988990|10299126|13914518|12511345|14360170|12134271|17660778|10355956|18907532|13313529|16163024|13154757|18261704|23999730|15608415|16344229|16070698|21452190|40869784|45386108|175279792|31029184|24232764|27156204|13726705|20647704|30779482|27549124|37027200|44983480|47355728|71119544|43973284|38723728|22659066|31827032|85463120|19579804|17146300|25201698|22604476|26892658|30140838|20389832|24845664|19293544|20176280|13527565|14593274|14130737|29542208|29411914|48932844|20489028|79210200|15656371|24452808|21441226|16468309|26530600|13923546|19979984|23688980|50914784|22713894|43904856|22588384|21537488|19069804
02423|278|/equities/office-depot|R2000VALUE||3154850|4134992|5432211|2033189|1853297|1640310|2648781|1861339|1716211|1795081|1932973|1519348|4797505|2320674|2971616|2301402|2263750|3063949|4432467|2409140|1942873|2330877|2015267|2962541|2794685|3592434|2781649|2708158|2219441|2460275|3638496|4749066|1894955|1576100|1874985|2720879|1607103|2891697|6117355|2559834|2433808|2090176|2400039|2257073|3178597|1281456|1445794|1550472|1584853|1446659|1109100|2223199|3522376|1927455|2694603|901510|1047107|986748|939366|813706|700615|1012179|969855|848757|1573504|2498848|1573410|1358014|717895|1529561|1582133|1431910|1059094|1245845|1316380|1325793|1180738|1499330|2611878|1223157|1325825|1696692|1553281|2309646|1102706|1137167|1629919|1413426|1267473|1691274|3093077|5279577|2060375|1866309|1630745|1643584|2236439|1513537|1001694|943007|1318232|1295718|1664516|1400385|2267311|1714345|2436607|1420307|1726604|1175267|1841985|1502288|1756424|2186311|2155707|1486588|2123476|4259784|2542299|2664350|1424615|2062387|2409317|2648874|2180368|1817427|1641209|1822798|1700395|2163705|4083364|2030880|2416397|1498160|1939104|2858139|2291059|2159507|2583481|1206102|1121466|1540536|3934551|2869190|1608588|2013644|2384476|1926756|2450219|2227265|1959455|1798911|1976334|2306414|1330634|1805392|2214628|1646315|1993686|1937692|1161872|1861933|1474012|2382746|2024536|2203049|2286821|989952|1397578|3420734|1593354|2181330|1534293|2701211|2787399|1235087|943614|1183989|1175573|1414350|1667777|1530326|4606866|1991641|1159594|1783429|1436685|1232029|1798426|1036038|1249570|1073970|1300677|1400465|2543688|2603671|1656196|1444170|1371135|1260704|1795093|2732971|1534700|2232970|1857908|1779815|2706363|2063996|2046367|2358256|2153625|2835821|1150882|2028948|3138841|3646188|2754535|7176675|5108468|1733814|1385225|2573960|1703222|2781738|2074376|3589890|2279189|2858240|2564137|1996693|1481166|2488239|2186498|2848355|2596251|2041981|2814640|2483920|4609794|3098879|5264969|2496685|2509013|3599997|8012048|7487313|3860422|4169538|4080995|3258109|2838791
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||5793608|4729202|5202399|3358100|2965595|2698681|4470612|1775354|2541281|2329720|3330659|1526214|5760858|2807698|3294805|2549783|3515914|3787044|4327235|2507410|1955702|2042066|4374446|4830461|3467566|5460149|2639204|3087261|5636303|2242756|4461836|4339939|7896318|3205449|3420267|2730928|2421073|4633296|5038388|4746126|2741913|3807232|2800238|3007973|4371069|5038586|3040952|3979640|3349270|3830658|3173789|3500328|5848551|5457012|11637679|1919475|3335223|2146142|4287388|4327315|2124639|2013156|2845398|2534207|4591946|7359891|4156770|3593820|1402744|4229115|4577772|6670831|3779345|4129367|2039837|3479904|3527852|2774614|6282638|3143503|5177772|3451362|4068863|2216645|4846405|3001523|3012721|3244515|2953764|3944449|5269495|7487975|4036768|3153958|3204000|4730377|3965272|4444671|3017569|3125939|4253471|2868282|3461982|3938949|6658116|4207832|5964890|3139062|2537129|3733138|2921801|2361256|2296285|2467867|2491225|1400742|3112254|5828951|4725885|2806139|1702802|2551424|2983294|3812040|2114251|3067481|3384590|2224430|2434447|2756770|2649061|1628631|1778408|1577311|2107095|2472016|1912348|2154257|2377135|2091241|2364887|3541796|3400061|3204194|2509493|2646575|4134273|3712102|3090649|2928702|2335170|2339204|2387598|2011135|2371256|1715989|2858552|2762457|3317152|2733986|2338720|3023148|2605492|3244356|1981443|3139278|2874641|2806043|2249955|4366321|2701359|5415931|5919700|2263862|1868447|2517947|2345965|2439332|1752222|2422526|2386667|2222037|4667957|1925208|1890256|1506445|2905569|2948001|2639041|2210480|2471329|2556721|2826543|2533318|3006678|3706495|3827312|1706209|2594671|2204626|2683882|3383965|3930545|4408972|2990371|1863632|2149663|2294308|4280115|3071430|4336506|3207189|2421934|3017518|1435459|2625665|2383723|2552230|3187967|1568711|1672001|6103293|5615071|3876163|3733366|5134787|7698669|2750465|4484258|2896508|2612283|3054193|3464984|4074413|6426959|2519289|2694071|2650320|2100981|3795506|3627581|3780271|2659734|4512788|3786701|3969174|5523636|7617437|8664685|6461864|5289267
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||1883088|1454440|1845216|1014046|1483211|2092046|2838773|1013494|1341527|1106935|1040397|1011946|1877796|1134525|809828|1176241|940195|1417137|1790122|1213257|2067800|900777|1375760|1290167|1263535|1995262|1697188|1048919|1386083|886269|1102602|1439226|1650992|2173170|2012902|1143043|602386|2010295|715249|895529|697923|760574|955453|978302|1064982|1248165|2290398|805404|1064672|1121785|879747|1362988|1082057|1321023|1240858|840529|1319513|1149152|1480932|926024|765557|1289425|850547|540958|1063918|2443087|1505322|1024701|808723|1449224|1649603|2012201|1499948|1185232|993749|1306059|748514|954409|1642374|701822|1229433|1098729|904083|701930|1370849|2176458|2261385|1164042|1143806|1523149|1184902|1953212|1528462|1188717|1351929|2187299|1543491|2458247|2329097|1455455|1929885|1215349|1625090|2145457|3314837|2069533|2083958|1415696|1128409|2300851|3313618|1258984|1492558|1766646|975464|900807|1298322|2257837|1676847|1787880|675702|1417953|2283598|2846276|3963301|2755259|4648807|2802741|3313014|2761213|2210964|973367|1434671|1227072|1777050|2208626|2779797|1534750|1460979|1669144|1400053|2299621|2129073|4057727|1968167|1735806|2538705|3206057|4572044|4340884|3238556|2347561|3380608|4800525|2251336|2161111|3278233|4153482|2653265|3201777|2064547|4160246|4967066|4352070|2513608|2647436|2938437|1606050|1409857|3500583|2023859|4756471|2538276|3741236|2989889|3805109|3532144|2575225|2997043|2476986|3729842|2934900|2934256|1627775|2241785|1728688|2710749|2497257|3792470|2828284|3489120|3160308|2799253|3805977|4249816|3838236|2416227|3492912|3215091|3394814|4809462|3311053|2740796|2723417|3883232|4310960|3883068|4914412|6730415|4637995|5559724|5666706|3317157|2665818|4510448|5372234|4245030|3619873|5883915|2295707|2834950|4330068|2858387|3918386|2947705|3471838|6057701|4551054|4007796|4682881|2339359|3539577|2748430|2929743|4370444|2544972|2924500|3083213|3289912|6197019|4475990|3116472|2674424|2531708|2754859|2988463|8303915|5734796|4674534|3205291|3237439
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||3816818|5782657|3160370|3686443|3649514|8296562|8199177|6866051|6808214|6013957|4961151|3870362|7400879|4989245|4483899|3409543|6374623|5192210|12689441|9607768|9166087|12214142|13140976|7665794|10932762|24298104|13004388|6261417|9219467|8281665|9299442|10772573|8014790|8839800|13382138|12183625|6475575|9594834|7354896|9318224|8447724|8778402|11184181|10398314|13894047|12070327|7652627|7911863|6632796|7077130|6407519|9558197|12039626|8145498|9202327|7244437|13704614|8002371|7016595|10930419|8754677|11954615|7704028|5956103|10452869|13686956|11621043|11377031|2313110|10538252|9667505|8006164|7257440|28427900|66759996|5455740|4805887|4049187|9927123|2688817|4948708|4780977|4446703|5754574|8246557|4461484|4415803|12851355|3434407|9316840|9797237|10641050|10987257|9404910|9010709|6007882|6707852|19195058|5010163|3631695|4364569|5732375|7188990|4557798|8603524|10131334|12329329|7318840|7505004|8352071|9753805|5584963|5342108|9549296|5351926|2844361|5778384|9066245|5339592|5135342|2939783|6313981|10327699|9178154|15597120|9354074|18070648|7062508|9983557|12414259|11404802|4786588|7796905|10421300|11074477|4975508|4949045|9636669|8720246|19713380|8804584|6670265|7558478|12074396|13795309|11184954|8057783|9430221|12576545|13827966|11897172|10026327|9519982|15972161|8981051|10797893|14573352|14823426|14675064|10658490|8716148|9772122|14776054|14962961|21233132|29361404|13481535|7292349|10622954|33504534|16254914|21794402|10057646|13152218|7608724|9961128|9634294|15379897|11260770|7876864|7807729|8044505|29447408|10060475|13209880|17845276|13812337|11153772|8809224|11314874|11384329|16462820|8401707|7560020|11866064|9556193|12859187|6053977|13432813|9237792|6439979|4209873|6724695|9026891|9881690|9898550|7865330|11900274|19757800|7840842|9804691|8104785|6891999|17008548|13387010|20893840|12450407|16388863|9321966|9200806|7533095|4415535|4777129|6058197|2048005|2887254|2141860|1881079|4042765|4728624|8688524|253399|148032|537606|198473|170037|261851|92773|1258511|2641555|517653|1209114|1236007|323704|275271|577331|894439|907466|||
02427|945068|/equities/urban-edge-properties|R2000VALUE||6062953|4414199|4059547|3597639|5048898|2737194|3663907|1928997|4753309|4775021|2612097|1984193|6235014|4593524|5006679|5032418|4184778|4190947|5569946|3754566|2809246|2916528|4195152|2738049|4466242|4754617|4097550|3514009|3105841|4068775|4670254|4413587|5951156|4496955|5014065|4728179|3598371|7032738|4782376|6302683|3338809|3122747|2687386|3576764|5291789|4736892|3932358|4645963|4607052|3117396|3058141|5124721|4295568|3104214|3329867|4157866|8024472|4507123|3841994|3980369|2981064|3835093|5526372|3146392|6824698|8057904|4117894|4979914|2074745|4256628|4191786|6954725|4487072|5619275|5051896|5788706|10037551|4434244|6379825|4140695|5278866|6191866|4663438|3911569|5963813|3448241|3715509|6503706|2669262|4836396|7259923|6998030|4788179|4659903|3867852|4105360|3746052|4662416|3381488|6641239|4042265|3617252|4914599|6803516|8027890|5521048|4259397|3076242|4414955|5838027|5691868|3847640|2630515|3793550|3316880|2635598|3488143|6654821|4417038|5169835|2105135|3972622|6111641|6755457|4050057|4942958|3857552|4032498|6445287|3333183|5690919|2662056|3510982|4192062|5257965|4331140|4567962|3396729|3194914|3883640|2520553|4022708|5595842|6103245|5079772|3681060|5501893|7376018|5139008|4818691|5424691|3204898|2935574|4191623|3249054|3405632|4348114|3779150|4135795|3657334|32009976|3131693|4065369|3006925|2665283|2531638|4410551|2481190|2787412|6695941|3015705|4431246|2308967|3038562|1873219|3399308|3328200|1873725|2822402|2958647|3983639|3748820|3977163|2514769|4082719|2928890|2703078|2760232|3968485|4074589|5862587|3485477|2704225|3688101|4613557|4411063|1708303|1762351|2498270|2931287|3651247|3632185|3328791|3335058|3018323|3405711|3163276|4936568|4922121|4794934|4518316|5583900|3875857|3436853|2405800|3410093|2595914|5107464|5335512|2805979|3003918|8862942|8512476|4598544|7676684|4192580|6286415|3381667|3241948|3572646|2932775|3144390|4678163|5008680|6286436|3759472|4035369|2846658|2977693|4252716|4358080|2866478|4234070|4206947|4968173|5167086|6041737|9084491|5772800|4237758|3247455
02428|17071|/equities/renasant-corp|R2000VALUE||2593920|3125144|2614449|2084608|2256193|2500651|3826009|2013407|2536798|1927790|2000075|1717728|6143100|1325672|1425835|1987098|1952912|2230394|2779766|1593473|2694962|2105583|1801408|1921823|2398624|3604092|1833345|2016180|2623129|3145894|3144575|6957323|13505116|1795503|1736517|1209726|781206|1931523|1420693|967040|759111|612269|1221663|1242563|732230|870853|1364201|1146575|998648|1184713|1082966|1446915|1833000|780338|957374|959058|1297344|1101481|1184266|1686833|704727|902363|877241|867932|1318026|2281285|1194303|819289|439024|1193168|825169|993526|1172647|940632|875179|1114330|1459940|941809|1355613|749201|767921|723391|930830|751128|773529|1282143|1093133|943752|624829|1024169|1038169|1901231|1547291|909043|927588|1219660|1245500|1342122|1108413|977218|963988|843811|1008377|1327110|2339738|1257626|807599|691918|811034|808230|1340034|1080246|1415445|745701|620456|611106|1038545|1924990|1439255|780933|439838|920187|857015|1580994|1468714|1052523|938832|1002596|1068382|718474|1174835|833183|856861|924163|1245544|962586|1008183|1935707|1108433|884857|1019195|1301066|1714652|1650106|1287894|851395|1163461|1329256|1011221|1082952|1168788|1130503|805702|1349206|1549727|1261647|1187306|895253|1170401|835918|1033412|1026563|2006298|2110457|1094641|1047747|1283613|655490|932050|3668115|873376|1284462|583598|979687|795343|1052324|945368|952792|967400|882806|1182752|1244501|1741148|761440|1076344|1216085|1276642|1597485|1474297|1512775|1080605|1080563|1029820|966922|1521625|1429573|769696|851376|723400|857365|805694|1341462|1062193|1286893|925747|974156|1040233|1365048|2174585|1768618|1500642|1639657|971281|1351985|1542661|3054655|1007282|1860288|2120677|926478|939704|2134177|1296744|1292575|1495870|1649791|2987238|1963366|2699830|1627859|2353253|14643341|4654701|1302409|1806565|1554656|1582276|1101911|1032078|1409434|855159|1227004|1004306|1096787|1046208|911766|1374672|1394818|1103891|1362412|1084998
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||6216921|6399716|5235037|4427946|5209919|5167233|9370601|4962324|5157193|5736555|6384533|3061345|11939159|5846700|3811500|3625900|4242300|5065100|6555700|12271500|4763100|5334800|5164600|7965400|5192400|8082000|3594000|2631400|2674800|2803000|3054600|5266100|5849500|4415600|5149500|6696000|4868200|4459100|4868400|5040200|3701600|3000200|5092900|3847000|5246900|7298200|4552000|4322000|5500200|6893400|4111800|4478100|8791000|4643200|5648400|2794400|5397400|5725200|10868500|4312900|5297800|7815500|6017500|3788700|16160800|14862700|6184300|4891400|2016000|4032900|3800300|12864000|9106600|6097800|3615300|6484500|5580800|3788100|5432100|2809700|5297400|3377100|3664900|3348300|5478700|4185400|3517500|3785500|3657800|4778100|5839300|6323500|4225200|4464300|4195200|5720600|4936800|10668100|4984700|4280300|4746300|5132100|6554400|5427800|9127100|5583200|5093400|3859700|4988000|13144200|10980100|2714700|3142000|4501500|4330500|3346900|4652500|5800600|4702400|5839500|2529300|5946500|5790500|6460000|5659200|5828500|7621300|8962100|7651100|3840500|3450600|1868600|3044000|3151000|2894700|2703000|2821000|3286500|3347900|2601100|3515300|6091700|4522100|8567600|2902600|2326400|4489000|7069500|6797500|6033500|6440500|5210500|3396600|5134900|5942300|4961300|9371300|5080400|5277100|6070400|5213800|8923200|7685800|6189600|3501600|3526600|4249400|5008900|5716800|9907500|4081500|6854800|4466800|6309000|7573000|5324300|12389300|2263900|2994800|3032400|5400300|3755800|3241200|1889000|2692700|3508200|3448400|3743700|4932600|6218200|7949100|29262500|4391600|5306500|33097000|12705100|4120000|2235300|3593500|2471500|5154600|7212500|4123100|2932200|2942200|3120700|3367600|4588300|5511300|4295100|4623700|6195200|4565900|4674700|6399900|7931400|2733600|2311700|4887300|4700700|3798400|5022200|3684400|4361700|3228200|4639100|5831600|3819700|4085700|2855300|2247200|3258200|4241600|4466900|5597100|2637600|4245600|3648000|3025900|6148400|7105900|5721600|4743900|6172700|9349700|8764600|19637600|12821300|27454700|11484300|6513500
02430|20143|/equities/mfa-financial-inc|R2000VALUE||4985416|5511293|5609237|8146432|5085995|4095834|4181340|2021030|5316830|5594510|5705320|3510290|7639080|4236030|4086610|3221200|4498670|4933710|7627340|4611620|2283070|2640340|3410580|3299980|4058800|5838310|4351970|2870210|3436490|2793510|3886980|5971750|3845130|3613790|3710350|4005860|2413330|4252200|2638870|3725690|2084290|2509750|2534190|2165390|3382420|2883510|2106730|2978150|2464640|2605200|2838780|2994160|4113640|3690660|4635830|3713460|4629670|4119320|5521270|3385940|2832350|4070630|3697140|3170030|4419150|7935690|4070660|6819960|2411310|4604270|6290280|7729090|4537690|4949330|5068410|6919790|5360860|4287570|4810830|2148310|3669190|2863560|3122580|3053350|6818220|4583970|3347640|4441870|3483700|5205760|4883500|6073200|4959860|4730610|6149400|4925020|3906900|6792450|5285410|5372020|4384760|5297870|13496640|5810820|8072730|6119830|5408350|6210630|8112810|6602320|5242360|3928700|3189020|19228390|4032430|3688030|4901680|7674770|5563510|4074400|2556250|5020350|7215610|6300120|6074790|6842550|16562970|14604320|16496790|9463700|7442620|4528620|6184650|4509030|3821700|5389710|9370950|7751350|6209970|6581440|4606900|8620890|8978640|17468280|4644350|5349530|5451000|8071820|12095240|11110720|10807570|11313770|5792130|9664760|4554770|4913070|4658520|4082360|5531580|7575000|3761720|5514220|5142730|6359680|2706150|3441010|4560190|3646030|3505420|5574760|4282350|6122330|3019700|3869170|2702660|4467200|3102330|3390030|2523240|3338680|2740410|3140950|5263790|2373370|2706170|4282290|2938160|3185410|4167180|3260690|3973370|5023260|3882180|3927140|5723850|6955630|6230370|3036470|3030070|2891200|5266520|3381390|3175900|4001300|4486530|3112580|4549910|6860080|6043220|5341840|6815050|8022350|3995090|3565120|3786790|6042000|3601010|5543210|5847910|3976190|3745290|7551400|6001310|7410560|6013970|11454220|11934640|8333880|6806430|4531600|6022110|4661360|6220970|6760780|9627420|8495420|7084900|6118270|5508070|11272530|9582640|7752300|9383630|14722860|22655310|17374150|33722200|40331480|61558648|51612300|17264240
02431|39312|/equities/realogy-holdings|R2000VALUE||3975815|8198772|11188498|4004808|4447501|2672745|3159594|4555422|9708201|5740165|3014257|2389501|6987002|2785042|2988658|3863928|4612619|7805293|6502511|4624730|6506143|3098320|4249229|5847152|5776476|12716080|3523164|2176043|3957266|3694703|5803882|5085826|5710280|6046973|8861275|8111220|4764689|11244650|33170684|14185691|6945256|9662201|6111136|4416646|6458104|7050180|6415127|8755848|5380269|4949552|4459114|7361023|9576780|5748632|8266308|5118105|6069757|2710501|3330056|3613491|2935485|2857397|3239022|3011949|5491396|11584799|5452397|6643931|3767151|7655948|5133899|8008388|8386679|6920099|6819604|8257960|5451367|4601579|5170371|5846094|3743688|3470235|4543081|4833210|5325560|10214006|4222653|4986384|3479676|5703462|5222199|7809792|4630600|5402031|6148522|6180810|12669752|15389973|7065761|5914791|8815810|4817363|6520373|8764487|15041550|10193017|13266044|11859127|5120383|6106339|12721900|7347584|4047872|8153206|6091083|4449793|5694406|8939188|4429491|8648533|4898837|7874984|11683497|7639734|7854860|6794306|5309824|6851255|7637346|5940268|7530285|6217156|6114650|5603529|4153714|5803278|7556735|6297711|4695104|4646934|4256542|5390373|6492285|9362186|5565723|5061970|9737841|11685464|9566480|8782063|11384308|5113474|6625093|8190983|4930456|5181079|5373443|5664448|7059739|6671637|9966250|4907349|4022174|7199124|3989957|4246290|4272923|4327253|3442776|9040465|4963808|7299777|4263667|5225748|6583409|7562190|10110150|4905402|6674255|6696666|4585088|7707633|9423208|3768349|8994747|4921147|6744983|6193629|7202975|6830070|6060280|9618241|5010989|9752037|5360534|6229984|6467143|5581131|14761090|5251258|5469980|8585464|10024973|4039334|4386403|5163993|4362313|5510090|7958585|9066615|10019945|12717300|4799782|6134813|7034349|8662568|3654515|5875983|11117479|8772797|3846406|7357993|7095516|7420005|4884057|6701402|11354774|9415307|14587566|6322071|7558431|8794605|7666553|6758258|7142616|4397382|7539987|12291265|12291392|7419419|11928584|12294416|10884420|9352044|8271834|7768004|10991012|12424464|15505224|17786208|12852837
02432|1171969|/equities/coursera|R2000VALUE||9414413|8237573|8918215|5285205|7874983|14035413|16194520|6555263|4962712|4662232|5523041|5804879|12664308|15081988|9847039|20577578|13217945|13257539|11372492|13111513|23139628|9552019|6862372|7064793|6739712|8473773|7198750|5599301|6325179|6588823|9357964|10788457|22345546|37552696|11431040|11268607|6749866|13774085|11925317|13806743|20707380|11197196|10881752|10800784|10457289|23529044|9438651|11660140|8648310|8589903|5968900|6201632|6257792|6934137|6561075|5601320|8835722|9785138|15774643|7991419|7083621|5506982|4282531|4218810|6036039|7715907|5568948|6581841|3360919|8796115|7784566|9974238|9271917|6139505|5481561|6686414|4789832|5610627|8239507|5546015|6733771|6508912|6368894|6053183|10995139|7355933|3354402|3948046|2883031|4111599|6308402|4411087|4620040|5296274|5827168|8059462|7744496|8569703|6512856|3815284|3077577|2520025|3550187|4108585|6316633|7057999|5752705|3322276|7687967|5025908|4602221|2658663|1593085|3231201|2064974|2059496|1974087|3183716|2185396|2158887|1952356|4023184|3599486|4496641|5032777|3908660|4243330|4233804|3271317|2902881|3755734|2830674|3400804|2931102|4294535|4991938|5665331|11293743|2987815|3085143|3088724|4735930|11659113|5169648|5209784|2900351|4573760|4404251|8187567|5267686|7116862|5100461|2970411|4197008|4952855|3852031|5406537|4559036|5776977|3268167|5174650|7346943|5986397|4759828|3884466|5142081|5438253|3672026|5825053|10103530|7088547|7443947|5110312|6341493|5660459|13834488|5443110|4168549|5150178|4796936|10391675|18777242|20141552|6092158|9512203|6919680|6112812|9203267|11353304|2766042|2198944|2538410|3409468|3917862|6826280|8357761|5504627|5046184|6082911|5971447|9540017|7713392|2638995|4503913|3113122|9360454|16267605||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE||9643509|7873391|12222835|5652215|5588534|6436025|6102105|4478176|4551787|4826150|7041210|5422663|13052896|5981430|5500509|3932125|7170287|9932255|12075455|3760726|3590580|3049688|4893292|4361113|4679418|8786502|5019495|4206142|5589690|6560053|10870226|11572250|6398710|6728741|12241842|9718714|4006559|8425311|5734070|5657921|5603414|5248642|7362548|4414914|5952542|4873161|4052492|4786109|5256629|4662238|5278693|6428985|9702036|5465780|9064185|8152673|6524348|6657415|4080344|3501610|2422852|2876014|3225415|2010999|5911765|6665571|5549457|6898928|3358647|7532426|5815700|5167627|4704251|5621006|8647394|6101428|5782927|6059203|7598188|4258518|4098290|3087870|3247424|5773029|5309969|3477526|4201146|4312333|3510632|4147861|5221599|4399178|4548362|4979303|5137653|6067425|10319031|12305316|5615913|4440733|5711241|3894622|4442600|3868827|6281757|4038543|3109588|3025453|3089777|3387669|3368590|2912475|2487841|4848664|3569121|2592333|2981896|4871919|4243039|4888539|2193480|5196805|9137269|8366218|3036744|2505501|2632612|3648302|3261566|2823690|2781516|1948684|2349444|2590868|4714149|4560910|2856550|2483573|2261351|2314069|3915843|4792487|6747604|6077756|5159933|4766617|4468893|5327233|4599283|3160800|3511198|2948785|2487389|3832951|4202223|3106702|3079550|3136456|4292868|2445525|2246973|2722569|2931711|3076520|2642709|3048270|3651573|3118147|4056454|4890994|4353530|3793670|2316352|2893214|2612897|3292880|2655008|1776208|2046341|1604472|1814166|3025805|2601862|1770286|1884582|1881327|2692055|1809682|2726685|2497124|2685979|3056718|2714140|3933243|5799240|4795044|2805584|2914659|4246711|2647371|3200511|6785426|3132081|2845511|2299287|2687725|2781076|3582531|3827583|2499876|3228721|4365093|1212131|2127144|4748642|3408812|2155159|3266797|3880550|2756074|2081912|4351387|4772857|3512597|3607719|5228216|6981977|4870135|4107779|5021092|2822958|3582858|2988996|3103606|3017990|2257036|3453905|3059720|2477360|3709011|4160125|2423963|3619472|3770093|2884987|3219983|5484293|4460517|6034243|5290722|3234990
02434|17386|/equities/trustmark-corp|R2000VALUE||1787582|1720024|1297489|1138477|883916|1194374|2045503|1157988|1556373|1060695|1224955|648081|2170337|1109440|1337833|1234379|1651362|1881476|2642431|1117501|1453850|1207794|908767|859685|1062660|1894874|1682395|1377147|1014947|1048902|1333336|1132668|1758961|2076436|2036169|1307766|1143631|1397368|1640066|1280891|1087959|660040|906063|814696|1051026|1487436|2312717|1487738|1166011|1435582|1611177|1051862|1614272|1366833|1142279|977853|1257259|1021887|1502345|1597551|1237521|1067477|1185754|663787|1503662|2969689|2059814|1586923|1084426|1319214|1024118|1268058|1774229|1405927|885237|1408030|1841452|1108852|1915115|830989|1167233|663082|936032|683106|1359072|1896772|1247563|1090281|922644|1251790|2225561|3496964|1519756|1204227|1285094|1542121|1246168|2001322|1459484|1285018|1231358|1156635|1230080|1819191|3463405|1771283|1257217|1277963|1019421|1327171|1808016|3239657|1115601|1457680|982873|666031|1636206|3104606|1399248|1151658|925493|1574333|1013103|1446285|1738943|1133659|911563|903263|1027269|1108642|1735120|719861|848776|729381|975882|1034222|1025675|1326271|1008661|1078806|1395386|1251937|1365957|2664004|1363682|1337727|1302609|1958115|1528731|2015837|1903744|1464826|936071|1570908|1063590|922898|1944344|1132189|1286493|847957|858307|948793|1288615|1505791|1010562|1169421|1095164|741688|929601|3531376|1005379|1461846|719123|1107850|751741|1074780|1124572|913987|793995|1300929|1259899|1693264|2553075|1144696|1882379|16537212|730723|574518|1090012|1268885|1607469|993498|808926|1043518|1368176|1309093|759828|552005|1007649|762739|1071517|943610|991848|978129|836196|825080|874685|1140524|1832601|1259610|1209377|1265319|686780|880014|1112455|1075547|759330|830636|1464340|667453|706764|2144894|1326981|1169864|714804|1274078|1629569|1265653|1250595|809012|714185|1004701|1000758|1313403|1640620|1168069|1070168|984450|2633932|1318740|1368394|2036160|1298701|1192891|1506807|1297789|2624638|4903369|2325938|2105447|1736433
02435|102910|/equities/caretrust-inc|R2000VALUE||3490411|2815074|5375233|2575937|3466774|2681410|2209208|1528432|2610478|2281879|2647862|1552851|12305398|2894566|2393274|3811714|2390599|2566964|5908589|7241251|1626653|1635784|2178859|2369572|2768274|6310421|2008053|1610865|2028024|1904091|1827296|2531793|2044089|1592769|1798782|1773442|1186191|5517486|5241807|2078942|1928410|2328515|1465149|1249339|1371610|1614539|1310550|1210926|1190190|1809730|1231302|2621573|6918134|1757569|3334446|2065561|2270426|2481480|1774525|1486839|1327858|1433728|1340046|1103988|3047910|8171602|2158492|2182540|997660|2438805|2038780|1704714|1870916|1940130|2074560|2239537|2639615|1933877|2720148|915104|2058769|1618189|1104328|865169|1234912|1556535|1213706|1332189|657389|1414455|1370725|2294931|1024897|841530|599654|779276|647079|843396|693202|679250|762505|709892|989469|1738038|2595019|786354|925768|853990|1010547|955754|1287306|1004616|531739|1147675|568488|524911|1259986|2334689|1129433|935014|451468|1080881|1116448|737301|571104|824013|1071881|980428|1183922|1026023|1473716|811383|1037794|1162485|1200145|1143131|773871|783374|859777|779447|805535|1107231|779012|1581402|876859|830448|978971|1416766|1440355|1222250|1174775|1663279|1335590|1188393|1271590|1141287|2093498|1334380|1688014|1218558|2373765|1737500|1583287|2094701|1659233|1625303|1253844|1176348|1284829|3891451|2970083|2248655|961215|1507721|1503536|1397912|1105698|1143853|1215098|1044918|1661253|1423359|2467548|660367|998192|937875|1292882|1209031|1465782|1108649|1223938|1083330|779299|1135251|1779173|1593907|1031148|961317|1167140|1998827|1254601|1356060|1459761|1084284|887268|1168060|1140950|959986|2288178|1542566|1373435|1368968|966241|1520498|1005315|1618696|883885|1481497|2206917|1419549|1058580|2969150|1795470|1676576|1057811|1248363|1390914|1044633|1163030|765866|713342|1370899|1823090|3590519|2279784|1826317|1302793|916210|1147214|1474636|1730054|1254181|1145261|1683893|2197197|2619902|3044764|4778529|1566013|2058863|1412071
02436|20909|/equities/barnes-group-inc|R2000VALUE|||||||||7434504|3795660|3715519|2737082|1533943|5717514|1885592|2860516|1583065|2671368|3760109|3918655|2836797|2884788|5474105|13304297|3332504|1226102|3573912|1791507|897717|1351353|851955|1083653|1262023|2052717|2997202|1481416|1674538|929131|2980651|1613291|1310591|899383|1273307|1507901|1235057|939431|1066712|1254225|1476870|1057169|1673819|1373267|1284707|1730029|1303670|1409467|1431568|1942216|1349782|1757761|1561864|1694611|1912656|2308014|810646|1834961|2594597|1727276|1815763|1010458|2621215|3877900|5526374|4864686|1367588|756687|1483695|876975|766982|1503428|894139|970045|582595|873891|725006|1239191|1213526|919631|680100|641060|1071689|1054516|1567761|1746934|554238|566901|616792|595161|1067859|960889|732795|783429|604702|864795|964705|2162093|1727319|1109498|918583|1298238|784120|1017636|669252|527969|819264|641127|446612|663325|1648389|1224589|1312638|503988|747332|1305414|1493992|1098926|1085634|1290915|1398102|1672628|943676|2142079|873255|897984|614648|632681|835135|1035341|1219410|756552|680826|732746|930145|1062749|1309041|732728|951624|977524|2856907|1678384|1312530|1616693|1105411|880591|887765|869504|907560|1584862|1297007|1617650|910142|1131778|775311|860095|925739|485679|589138|680125|482961|621473|2007811|925465|2316182|714880|1074648|796187|924164|833774|524165|867659|819251|1143199|834214|1401637|788714|960722|579128|893792|535498|619344|512587|675067|552618|553002|696763|933062|1033041|919791|766107|753082|551524|625236|1024201|684523|603167|581270|1319462|1126953|1354437|1852435|1003380|1216825|1224954|752755|653424|625082|1000269|616938|925310|1043131|601817|545909|2218358|719023|944788|714057|1487054|1545111|784198|820195|886770|576866|990636|910209|1404843|2701708|774727|1390378|870467|894609|992936|829579|960121|1012650|1052991|882098|866655|1564644|1316737|1453177|1238654|1720328
02437|32324|/equities/world-fuel-services|R2000VALUE||3669167|3874251|5616424|5475940|2290880|1688079|2605277|2251545|3762281|2075057|1812789|2462014|10795842|2881162|3601689|2522246|3315351|2338449|3712782|5759479|6179170|3913319|4328906|3848862|6925177|9826980|3753762|2094026|2304270|3605779|2869047|4006005|3374219|2842566|2288178|1967552|1143484|3112693|4311664|3636533|2246453|2338663|1833886|1964760|2204856|2979700|2468372|2070944|2116720|2962081|2729237|3018580|6385556|2019883|2974890|2465409|2214950|2803494|2392411|2137951|1548230|2209512|1916772|1323750|3365741|5330366|3207506|2214523|1281452|2265095|2562528|3207577|2729160|2774149|2460686|4651677|2968118|2363782|5723705|2264493|1874042|2950044|2739007|2903961|3771332|3260912|2604319|3684213|1945111|4992383|12439486|2441338|1612403|1490578|2031813|1550099|2677953|2299638|1620513|1532535|2030989|1824151|1785836|1875614|4005345|2741076|2680202|1668993|1886651|1689407|2701209|1094205|1232167|1756408|1214573|935960|1503365|3106457|2286186|2682566|1020019|1711173|1764445|2380767|1736156|1215122|1269806|1584015|3688357|2442138|4233585|1743202|2422752|1499511|1458608|3140272|2444784|2373538|2079756|1719853|2336958|2559249|2953878|4509188|1808006|2079972|2577300|3202776|3114445|4074567|2781186|2470058|2180451|2670438|2394767|1697982|3583554|2455179|3644389|1455696|1561567|1702489|1722854|2156051|1484655|1591587|2420961|1096165|2373489|3691081|1882090|2677684|1686850|2172821|1925372|3487497|1844577|1590703|1367614|2027726|2228335|1399164|3175582|1456277|1932995|2305899|2386824|1925128|18050276|3851803|1627371|1501232|1571944|2041632|1617125|2238107|1892057|2891170|3502958|1567171|1663609|1559363|1820346|1871063|1909271|1979957|1212437|2338577|3046941|2078656|2550203|3528534|1296872|1202996|1449975|1530627|1769040|1360462|2126611|1240815|1832823|3623863|2532044|1882938|2045970|2160925|3217034|2089535|2371649|1545727|1223869|1705370|1912981|2619506|3387103|1673850|2683384|1738720|2987037|1975723|1988343|1746017|1689504|1678516|1943119|1825010|3127051|3063691|3232690|2116240|2205343
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||7790094|8431491|19660000|4703720|4799460|5836920|4039523|3327604|4641635|3358534|3027045|3975772|19499698|5309356|4205058|3182578|3399801|5879554|9971274|2253557|2890735|2896315|2904917|3146753|4484113|12390740|4491425|5274355|7618571|4413397|4568698|11171583|3356882|4255601|3725076|4104570|2072110|9743017|4383829|4348413|5428327|3046814|3168849|3500902|9342119|5403081|3810051|5148666|4027937|4506911|3173956|4649930|5513267|5714758|13648911|3583735|6995215|7938733|3995382|3476426|2972426|4897275|3648420|4241958|8992225|11340194|3903622|4165913|2379464|5804750|9461383|5625009|5219324|6298605|7130143|7207521|5599439|7621612|10074364|5342558|6924841|5173319|10138773|11021608|4334844|3578971|6417279|4755610|3451237|9268223|6722650|7530970|7632835|3667122|2766644|5853169|12313171|5350533|4326472|6614199|5957685|7343024|9470072|5177313|6877933|6187581|17190862|4858632|3216936|3306549|3358254|2469004|2453736|4233691|1723332|1770232|3623622|7430821|2653521|2632373|1770144|4650793|6233207|4652116|3647588|3201979|5346421|3400019|4618566|8198709|11353033|5821372|5947581|5769183|4648467|9729877|43083608|2699532|4699775|2993311|2172345|7155847|4984999|4963969|3946318|6591768|4552229|6001391|14197289|4297935|4368434|4391518|3616071|4268623|6093392|3282625|4921434|6409321|8653132|9968861|3800498|5600494|6219875|6486348|3195804|3862314|2961793|3734437|2926196|3577037|4296055|6583817|3004003|9573719|3338218|5119247|3567106|2707095|3672350|3389168|3232015|2520387|5083358|2843631|3803000|2321084|2478652|4052269|5605148|5352372|9089132|5695730|3042115|3398226|6367835|4758311|3319916|3959390|5144027|6153266|6390127|12267327|4461885|4665465|19845920|3219939|2507198|6135632|13173812|5046659|7076811|4085536|2940928|5718238|6035151|3999363|3529244|5293736|8933648|1695401|3090456|5208465|2696242|4706541|1731083|1941708|2159209|2542270|1138514|1688545|1669410|1862302|2529261|1619880|5406997|1488559|1776313|1332539|1634638|2038802|2198521|1173699|903772|1200843|1241707|4019790|2239699|789078|430146|464504|611157
02439|16951|/equities/portfolio-recover|R2000VALUE||2825352|1719595|1589307|1462950|770188|895605|1058704|832379|1302097|979980|793466|769002|3040343|1424109|988788|754449|1178568|1105886|2555631|1631517|1264036|1550937|949848|823026|1036542|1624560|750778|538712|597118|578654|992043|1438953|1015758|794356|849541|555015|385687|980335|1296179|740780|784742|729081|997091|995449|1283477|683194|677536|923066|742454|750579|676654|1100861|1126520|737231|1495430|1215710|1953129|1101326|920879|1127396|825904|1003298|980467|910546|1245840|2578162|1288649|2382821|833255|1517243|2430857|2147800|2064404|1989020|977622|2405495|1925959|2103603|1953694|913952|1527647|1266529|1565238|1980158|1433670|1000010|967853|1595050|1263895|1731807|1968783|2338153|2663853|2353420|3704805|3335582|9599699|916956|597185|751855|980151|854942|1930580|1099787|1770142|1276935|1331232|842747|816789|684300|1243666|1239527|713764|1009753|634417|605800|909579|1573129|603248|887268|330551|1069444|1278930|1309248|1311273|1260654|1088893|1532149|1752030|1247880|1568134|916069|1113875|1000846|698190|1540742|1092163|984030|947306|1419923|1456323|993535|1885480|3471905|1254097|939287|1037329|1718652|2222750|1136287|1291056|1459552|852897|1287361|1383637|915771|1290364|958171|1236503|747119|762654|982105|1091377|1472691|837450|975384|1005083|1760364|1348831|4534003|1662193|1776671|1150637|1008653|1335699|1249562|688557|867177|673345|1157286|1310495|1230400|1790377|1094023|970665|1205580|1580751|1199764|1244701|899580|815511|805744|549773|906991|1131124|1049377|798766|924653|1056526|843361|1069779|1262188|862108|1422407|905619|1507000|1303358|1244613|1817546|1763984|1946786|1292482|602716|971826|1169434|1677370|1394494|1468582|2252194|621142|661431|2733990|907799|1139170|763805|1393494|1783861|1834657|1504413|852369|1180124|1221341|1306773|1671783|1780009|1498031|2248566|2488697|1014695|1431176|2439252|1297335|1243827|1858414|1191247|1200859|1642841|1908908|1631836|1396066|1443379
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9323|147450|94198|177602|91984|127705|154626|109266|209997|310338|106689|121255|145817|507772|181226|75087|126006|137246|218544|117804|726015|1006866|262436|291961|665301|187408|343144|251804|171654|186541|191194|352243|309178|300773|327175|302878|256535|175759|220928|662545|150611|125954|206395|168643|261001|804545|261473|248981|260859|199086|653702|402765|587904|307056|256196|425341|241370|255765|408945|453686|488663|587841|1120029|730655|573371|441495|444413|776731|607163|391567|411547|394200|424243|807891|457612|522453|421646|813542|398307|1173525|506170|326099|296293|413815|428056|769282|505114|265589|336918|522497|555371|679547|1404641|396151|739785|697891|471403|885385|549626|817673|587239|493781|487814|756262|873724|2061311|429589|594648|606489|583417|560265|1000192|1160112|652105|1149661|1016790|620118|624520|702221|1176764|1166629|1383755|952287|579937|481279|2000084|1210183|934859|852824|839410|1635392|1866594|947358|1111261|637899|1197021|1056952|1166067|2262911|486711|1341638|1133027|624731|1245511|1733900|654617|753910|882006|1363721|1082333|1782582|1060992|1781856|1512644|1890486
02441|955546|/equities/edgewell-personal-care|R2000VALUE||2622673|3299707|3171229|2363564|5034989|2554469|1875498|1840684|2516166|1947556|1601842|1001719|3254921|2319953|2622223|1589125|1727415|2280780|2300347|1802392|1325547|1945503|2228753|1884137|1981326|2908568|2589474|1503884|2078999|1855825|2453580|2651326|2572758|2122382|1831590|1674026|1242728|2340684|2000555|1495777|1511039|2215575|1808208|1835726|2384992|1613518|1548733|1226704|1411175|1314960|1157531|1674692|2221643|1866304|1574427|1137216|2157170|3160918|1981976|2199843|1540442|2195735|1386810|990496|1484065|2796898|1667922|1936327|944077|1953597|1912352|2345349|1424605|1641273|1499989|1761064|2467746|2120830|2597138|1325845|1805139|1639468|1627180|1934753|2762168|2674148|2457877|2218685|2209402|1855333|1674193|2484981|1732353|2364278|1879010|2136606|3412768|2378429|1857848|1875736|1110967|1345361|1720237|2338026|2921740|1581992|1149948|1023492|1255519|2252734|1831445|1490018|1303222|1658200|1286462|1056459|1323786|2729586|1093455|1683932|804642|1692685|2847513|1535883|2098572|2876367|2667552|2011360|2837523|2126481|3508804|1326872|1887709|1388202|1304870|1598060|2446876|1582231|1752986|1738900|1250027|1456375|1712250|2458343|1839951|1836215|1783029|2455182|4942178|1945945|1947175|1569994|1374086|2029642|2496376|3196383|3318262|2197273|1880217|1512817|3144746|7095922|2574115|2707616|2114282|2583399|1881360|1007585|1451777|2220049|1215519|2198320|1079465|2306969|2190301|2138727|1771086|1451461|1462374|1822052|2539274|1975588|3060589|1622565|2277567|1872171|1662028|1672902|2568275|1505462|1715589|1902379|1069101|2017129|2529218|2266901|1517736|1622954|2238997|3288336|3093157|3692112|2454034|1595356|1700359|2653515|2439653|5493536|16535903|3580753|3215232|3900721|1968018|3359070|2428392|3103584|1606421|2138512|1880443|1016178|919343|1737792|2474712|2190553|1851619|2552351|5117221|1601572|1940869|1369673|1342944|1824659|2119092|2649616|2498587|2084445|2256963|2169469|2928840|2091573|4892948|1796328|1991490|2462285|2879256|2405031|2988863|3831291|3932167|3739846|2881881
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||6164319|4402762|5869548|5139106|3324993|3150405|4376868|2705448|3588070|3705539|2990199|2596199|8022673|4272994|4004687|3148165|4749165|4273573|9556663|5765364|4963219|7647493|2524305|3263270|3663456|6235586|4493662|5130956|6430431|3919025|3029383|6242772|4713337|4704560|4845950|4108958|2707704|7174515|8162784|5650804|7889014|11343882|4378128|5006144|15670045|5832695|3748139|3955985|3768410|3679878|3167127|4283317|4862103|4845570|5208313|6258117|8729234|4671470|4766029|4861673|2859066|3193393|3327283|2093463|3953598|8321666|6749307|4525748|1820830|4473326|5168093|5553640|4388665|6718345|6155502|6148764|5538680|5708449|24442100|7159006|8513947|6094253|12608651|24588314|23305748|8025389|10933585|10052412|7779404|7576908|9245751|23577012|12276430|10649424|13098618|13619881|15345285|17069324|8190807|5947927|5773576|4363958|7043153|9679605|21825040|10283351|9444477|6118502|11833577|11635658|26350878|13228814|6750646|10116043|6734315|10147565|11330485|23880472|10359591|10207600|6519815|14991769|17576442|12881907|4826176|3805778|4484373|4766119|4375584|3959876|4337137|3132247|3079651|3078531|3486385|4418961|7595171|9929545|5387277|4141870|3555729|3519893|4096565|6031929|4393145|3472295|4604711|4916626|4767492|4995483|9862012|5443422|3323285|3917022|3918520|3484667|5040968|3627122|4295556|5680024|4064277|3506874|9173129|5609831|3071157|3664107|4132870|3008285|4695776|24730310|6440982|3841523|1998443|3056266|3146678|4640930|10405054|3243006|2876202|3189046|3593553|3136547|4466691|2255113|2266287|2368609|3348972|3659220|7842871|4643143|5734927|3993636|3822912|5790014|19628160|8600314|2997970|2391613|4489893|3947808|5139802|6438733|9624603|4075909|2851504|3946847|4214878|5213990|9079053|8393862|7915766|10506748|4659225|3424619|4214980|6402715|3722696|5173847|5124543|2978240|3539739|6160113|4525722|3994696|2578153|5341308|5487663|3480431|5752185|3734124|2674365|3402316|3486563|3514516|5105298|1672617|2357509|1852921|2122294|3600456|4359712|3766575|2682168|2477120|2893476|2824945|4347042|2936366|3173264|3636272|2661054
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||12388772|16029411|15839406|6207702|5113246|7932578|7460118|6084116|7180941|7468062|7343979|3985952|15668102|22116760|22358280|8436824|6048231|8069369|11641373|6311124|5577568|5342066|9816296|8782322|9053301|17246836|8404355|8508851|8016801|7579385|6520967|13242962|13922643|8925771|11208669|10852273|4656019|9391137|7290661|9595199|6900509|10384499|12147000|10096315|11370547|14272297|10680356|18486460|6120412|5466023|4729075|8086170|6201382|6688194|9114161|8544344|7770734|5366649|8846341|11566318|9950359|7030752|5917328|4145229|12435417|17715340|9891061|9515607|4881941|8646108|6632450|14411140|9920081|9641445|6993741|11280195|16676233|10359739|15249915|8923907|15639853|10165195|9739253|9800137|13105915|9257946|8577376|8018400|6430328|10400720|9692577|13267025|11235745|10195099|12954909|12697429|15277215|13434798|8322054|9235385|13413403|7537660|13499881|17447672|17911024|10188937|8325911|9983041|10280258|6962934|8844643|6422925|6331437|6971754|6323874|4181886|7629459|10193291|7047275|6593234|3805845|9100077|9481333|9724371|13118802|13314830|14569523|11682081|16218061|13209027|8679038|6285543|9579775|8213692|5246961|5250245|7343051|9520579|12577819|7139541|6432543|11845976|10292111|11727959|8189933|8958361|10845399|10460537|11101962|13277299|10698155|10839928|10085652|10260330|12263394|10496730|14119882|12114759|10528067|9091888|7766299|8351810|10107168|12400148|7857347|9257685|9442055|5512968|8787454|17324570|15052741|12876518|7030414|7129654|13002353|13310656|9491062|9322595|12266660|8232279|10828093|6179034|12364865|5178518|6074021|5229957|6713374|5272574|12890396|11673497|16107625|6753808|8103529|6504300|5885788|6103881|6693882|7196349|9069985|6158640|10338124|9040691|10187930|11109321|8177522|8791097|5984268|11163651|17204600|14431605|12882600|15982707|6489743|8205681|8261390|9820942|8779196|11241344|11810436|6897459|5646362|16788588|21441814|29374090|12372515|15280082|23015244|6039670|7650985|7014986|8887249|6986319|10019516|14167116|13123163|6790639|9066981|11196443|8727430|14666257|9948564|11760670|17605632|9705153|9265952|12448214|26401626|26749704|26343464|24194252|18130556
02444|16759|/equities/netscout-systems|R2000VALUE||2212642|2477241|2831335|1795628|1676382|2502182|3012711|1439776|1974050|1366800|900103|971595|3069774|2268968|2064063|1331237|1668639|1748329|2271099|1789128|2147117|2653286|1616079|1750333|2432531|5477022|2354841|1577217|1947936|2207583|2078415|2526834|2983542|4242253|3204594|2389247|1568094|4189961|12491712|5585127|4657695|1549654|2392573|1999166|2296332|2079776|2119988|2485676|1640449|2806882|1323606|5073621|10379848|2036625|2744379|2145819|3971076|2515204|3159009|4408306|2378961|3053348|2356282|1327765|2738964|12140073|3380691|2703506|1330238|2972380|2567945|2555324|2507581|7709627|2173137|2827067|1868410|1658326|3930373|1596684|1784739|1393880|1679635|1894155|1915990|2577622|1849847|1382496|968981|1624702|1473208|2648003|1925474|2057276|1553254|2159424|1705505|2471045|1640916|2859693|1487765|1198544|1338559|1775849|4289890|1843615|2154043|1230466|1963176|1645235|2451161|3403092|1923395|1761880|1755055|923489|1750611|5359809|1944027|2304545|960623|2207800|2841459|2668211|2340688|2838026|2180751|2292525|2777042|2600110|10331583|2762379|2818980|1734285|2375488|2914692|2424303|1780678|2309864|5640963|2208294|2250738|1506827|2865153|1661777|3113875|2581459|3410621|4297803|2738066|1833576|1305007|1788007|1832737|1837396|1580376|3568043|2191647|2959443|1636781|3354942|1462624|2085999|2350197|1904791|1534946|1534007|1008767|1615666|3326913|2148801|2791019|1717567|2463474|3494399|21324878|1568424|1553394|1555586|1462990|1212668|1643978|2671751|1310946|2343673|1110137|2335251|985402|1903874|1260141|1764874|2417231|1066172|1674493|2149532|1881093|1661536|1669579|1953999|3371568|2069544|1825954|2065876|1302632|1585617|1621982|1849092|2061965|2062457|2535457|2469514|1820307|2631058|2041293|2230286|2706787|1314643|1380643|1741562|1156952|1329483|3821953|1864949|1587502|1147355|1652674|1584665|1922105|1777356|1752391|1270858|1225451|1862971|2899561|3351000|1865042|3162994|1665861|1432871|1828095|2001260|1907427|1386559|2668610|2054563|1208966|2720541|4008156|2047534|3053884|1678460
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||3266300|2844381|2669280|2557190|2188037|3518966|4541973|1892483|2741293|2076989|1695707|1195724|4952871|2459922|2372960|2101242|2852535|3069159|4705232|2520016|2311466|2490792|2615997|2322907|2983133|5965609|3600357|2455838|4246384|3640362|4615179|5661615|5496384|5181128|6043416|6961983|3102444|5139439|4979698|3911058|5485414|4223620|6850419|21857708|3108596|2798772|5326039|4797923|4593421|4099119|3605695|3494859|4069791|3051104|2530900|2853086|3347018|3270496|3370741|3148749|2026715|2303716|2098719|1772043|2657453|3794396|2383277|2164385|1152952|2453444|1946560|2860326|3901094|3919247|2635851|2384582|2392336|1689333|2786553|1223146|1383077|1852424|1965552|2246752|2484485|2589792|2189819|1933890|1857440|2137349|2063239|3154242|2673003|2175493|2059145|2126781|2789192|4170286|2232684|2185606|2919983|2217832|2420079|3374928|7651642|3052324|1630425|1432068|1587345|1592112|2859789|1889884|1584880|1461008|1167448|877737|1573305|3669125|1356654|1409231|781495|1395468|1550042|1885398|1966665|2437013|2674778|3894182|5829305|1312920|1745042|940480|1062792|1095847|1340722|1309740|1326958|1647650|1115045|1039992|1139736|1676817|1166198|2500003|1649824|1245690|1601641|1840063|1411465|1933868|1590091|1080488|1100561|2666943|1890009|1595190|2340644|2189747|1719762|1206399|1723031|1651341|2569352|2081998|934894|1019597|1335382|833967|1115711|4275516|1203418|1461067|826416|862706|653144|1097565|1078052|725102|724587|1194985|1185636|1422576|2440129|1265780|953403|873270|918146|661314|1013857|942195|1095477|1056515|1150649|1190432|2541530|1704637|1016577|883085|1204820|1043286|1606357|1897865|1783865|1731921|1305040|1775983|1308185|1607240|2510493|1766862|2169518|1738906|1060068|1330918|2355805|2496922|1224431|1659285|1605777|1104037|991831|2559399|1509616|1813998|1496046|2266888|3355733|2114716|1416351|1223701|838122|1437069|1357032|1568285|2041395|1182741|1561566|1709444|1591541|2258813|1963723|4981591|1644111|1610895|1932804|1950228|3115012|2395156|1625324|1516322|1267133
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||2438998|1686747|1534497|1465912|1660260|1659871|1294662|1093820|1470918|1426137|846663|586185|3114446|1506979|1262759|899105|987332|989626|1192021|1225810|723387|944107|819560|974012|965184|2555728|1055438|965244|1152323|942483|1621016|1294920|1637279|1049150|1330768|1110583|963713|1731187|1554857|1909736|1466639|1717253|1600638|1222596|1083270|1303677|1123284|1272337|1487184|1092009|837545|1809935|1754022|1830586|1280871|1326019|1511030|1752974|1776509|2017928|1203278|1255896|1099876|904868|1890809|3509130|2055244|2556726|1117441|1826803|1595528|2217674|2643021|1022335|1045260|1518149|2150367|1501732|3003273|1430315|1446228|882748|1188078|1317217|1846324|1957988|2383174|1389247|1190512|2198543|2112473|2014584|2002397|1790718|2110294|2340059|2111996|3569486|2157003|1803756|2826015|1782341|2193522|3840593|7103777|7275978|1480255|930649|1561888|2360077|1517012|1097326|733302|1272400|928095|636745|1095213|2713596|1019478|2173944|1042791|1263512|1602141|2013369|2197471|1417118|1832070|1561957|1886748|1840869|1626695|766025|1156638|1061207|892049|1148299|1433823|1087150|1184491|799761|829794|795056|988545|1912721|1202127|1162216|950559|1334572|1458025|1282685|1992791|1295796|1480657|1658584|1546281|1447007|1450480|1284320|1338915|968876|1716382|1123330|1098549|1383097|1046275|1036862|907699|1399140|1055253|2409984|1259259|1548538|622240|1078338|958940|1568221|945449|857094|868266|1052039|1488743|1085753|1740886|959495|1102944|897572|1072971|899855|1320026|1571677|2003482|1418044|1153273|1289806|1507250|1812687|1626599|2382433|1582268|1497711|1176612|1432868|1319454|1057904|1121941|1011897|1340483|1361220|2062996|2831390|2188068|2092849|1487244|1349210|801177|1544112|1004869|926600|1154130|601872|785529|2534794|1024097|1463145|1593038|1774902|3097588|2022778|1736308|965033|1096769|1430712|1138958|1985386|2180856|1200006|1429291|1486439|1195634|1355620|1341079|1754793|1170936|1348686|1631447|1297820|3150510|2394499|2556514|2329465|1879291
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||3702494|4158042|3883532|3705011|6362399|2320268|1759522|2421433|2081914|2672769|1812953|1825972|3846428|2979547|3023471|2163846|3088245|8859427|3608881|3287193|3504208|1137876|1279176|1393770|1476256|3127856|2054586|1725638|2460840|1401519|1771610|3861618|2437132|2113854|2569138|1671745|1845846|2795841|2741618|1665223|1570196|2216976|1774366|2266610|3870482|2368822|2029410|1889126|2258426|2742571|2106951|2532374|4002806|2859316|2700758|3451461|4075989|1885675|2224993|1895109|1375745|2258361|2475004|1251668|2365998|3152570|1557934|1989802|986678|3194240|3649587|1408557|1084995|1574759|1691082|1613111|1334178|1993418|2853470|1591139|2117926|1691291|2137987|2986097|1156722|1187084|1252011|1165946|962821|1690268|1835450|3413064|1789965|1596763|1436765|1266020|1673659|2075856|1429818|1375576|1075754|1096488|1533465|1646730|2153475|1718394|1362423|1343838|2928926|1439779|1550478|1281110|1230320|1493789|1307672|1224998|1163838|2856768|1225891|1287871|729364|2257470|3365617|1479789|1588328|2312165|2429659|2466693|2555600|1492097|3476859|2442187|1639364|1537527|2186085|3964743|1899089|1307165|1347059|1375518|1212632|2317577|2638523|2106603|1606667|1200334|2947825|2451295|4368490|1352833|1517459|1157031|2169263|1687502|1762283|2407423|4089296|2540964|2075678|1410220|3994899|2292152|2785467|3118709|1746577|1519071|2002241|1447195|1670041|2819898|2135601|2906212|1461517|3064077|4542264|2869337|1815839|1125762|1369700|1642632|2456130|2318001|3117927|3109868|19351842|5600261|4681003|2715367|4560947|2060550|2471201|2920644|2271902|4446146|8396601|2692746|1537255|1631335|2841048|2981206|3415257|4679330|2721959|1650562|1598839|1789074|2469416|2241954|2925838|2867374|3670105|2898666|3087601|6391319|3714426|5261308|2217853|4755562|4898007|2429968|1877252|3450462|3314089|2477483|2133725|2778783|5429173|3580804|2153792|2373535|2431861|1891548|2897682|2453971|3937072|1680829|2336829|2219414|2225420|2858544|3362270|2047836|1657658|2265812|3399216|2914128|6437160|2114789|2590254|3590378|1961267
02448|24410|/equities/park-national-corp|R2000VALUE||250935|278772|205668|143372|210801|194481|263980|185125|481781|205506|206223|138984|477964|356144|236910|292399|210349|246864|452193|253248|420652|226223|217350|266381|237617|584652|226661|130379|159620|164512|192436|234972|391389|507915|532180|297300|200352|370417|322975|208327|150176|166351|191717|246430|214093|181344|231211|219697|182419|194968|171430|167382|333892|222660|171436|142467|262231|208297|295722|237259|200439|182977|209797|184231|344234|589276|234184|245353|121040|258504|193001|196046|281015|259712|131087|234831|271050|182150|410067|181662|144997|156047|238183|141519|161422|259242|169587|148245|153926|135677|268275|459993|307817|276383|173509|255775|207886|412251|179333|204575|185895|139926|169533|354262|706277|340670|197697|155277|150377|150719|245008|236639|536467|149930|145936|99822|151350|496844|687745|184224|65785|129104|176294|140099|137078|122028|125296|138554|203668|154540|328069|122977|151845|117543|125590|125030|113594|136076|148648|120155|123463|153721|174302|193917|125859|113806|122736|280144|151219|147562|257871|159801|133196|204876|162490|113628|210840|155351|196294|115872|149143|131520|605572|153863|118936|94225|121695|94217|156901|874175|112940|177917|117182|155280|104285|174455|119662|109254|90882|119442|161888|177418|357685|111706|154483|134213|126356|140642|203976|145869|159188|138401|153502|128510|270414|249651|136200|131326|161267|125122|170655|162191|126544|159612|134763|163838|168483|190203|355011|328889|245895|302191|136707|297676|164031|304791|202666|165904|388303|140043|158678|403499|209568|250711|180975|310536|457631|252360|275026|210634|169777|333545|311651|523422|460477|311096|399021|341275|389034|423421|1030392|4032574|207159|255501|267338|233241|499039|470106|483621|418050|1610428
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||9300292|13301370|15182562|7568320|8395906|10141677|6083825|4705714|6364013|6294010|5063637|4214440|11202088|10876414|7978419|4941126|8245494|11224103|16198182|4737493|3297614|3587229|4578449|4674356|4326182|4924318|3521382|2959711|3560274|3300755|4019323|6602954|4847933|4116175|5761253|4008344|2983892|7156947|5437713|4934701|3273103|4452615|4027730|10511796|14723755|3417731|2620425|3175691|2769465|3441494|2873077|5026570|6791847|5350497|12153689|4013687|4194997|5353326|4476392|4020107|4136583|4643436|4814495|3648039|5978593|10763971|6814581|7093108|3579660|7194025|8137397|5824470|4201501|5833380|6046253|11814465|5725204|5656555|9926244|5107913|5195846|4895449|4549380|5839849|7229105|3536896|2474188|3759167|2176826|3420731|3231551|4598860|3380362|3127579|3291905|2896285|5123656|6588831|2657294|2730795|3837312|3835771|2978089|3875132|6685572|4147623|14690082|4493615|4472837|6859271|5789081|4809007|4449327|6810006|4751247|5871497|5457613|8042640|5000550|8856395|5417877|8744899|10755609|5107675|6161575|5756153|5038727|5987507|6070546|6139434|5060869|4121771|3777473|2793547|3494489|5396139|7859835|2789209|2988837|2922023|3109692|5242997|5259303|7595263|4055927|3591271|5103576|8289552|6020335|7977987|4088559|4591640|2776217|5298319|7018112|5294757|7162485|8820071|9445994|3935436|2688545|3632759|3523816|4256736|3014804|4837103|5796340|2500188|2085208|7782158|4133442|3595868|2602581|3649631|3275062|7668621|2161921|2135451|2050657|3100637|3783699|2850283|4085332|2199463|2914100|4986409|3353923|3117388|6519662|3978018|3713624|4264016|2322701|3640478|5884397|9620460|6877522|11910554|4198050|3655483|6513510|4913361|4178504|3424661|4033009|4969671|6035059|6800930|6947046|7384346|15608607|8490738|4767156|4200849|11111419|43602044|4640089|9295168|11289990|6340062|3209008|5414804|4999285|4593944|2854298|5874201|7186480|6065941|5411423|2657011|3485120|2873917|3814515|4449899|6686361|6277066|4173893|4067351|3220668|3254500|9925507|7639489|2857364|3148054|3982656|3105684|5254336|5188267|10144069|7507513|5061973
02450|17396|/equities/tessera-tech|R2000VALUE||2946950|3783744|4844249|6096624|1767862|2199016|2078204|1417249|2401913|2623927|1693599|1490379|4925961|3329281|2782233|1697826|2751970|2816040|3683920|1472506|1084382|1563593|1349727|1661087|2778319|3352038|1602543|1405911|1996388|1900503|2012011|3139355|3114667|2321362|2380037|1751717|1313356|3212759|4304615|1966225|1991577|1711122|1783064|1840103|3170166|1830065|1892923|2234360|1837027|2401533|1829116|2695312|3919664|3097145|2862610|3088260|3432473|2382597|2139590|2039333|1479790|2280765|2322934|1674293|2563004|6610652|2111207|2669812|1267608|2474752|2314077|1948789|2129169|2227361|2643882|4536584|2591575|2635324|4188619|1752913|1953456|2109634|2449853|4312153|2702476|1695212|2236770|2160641|1436804|2416560|5425112|4133380|2581093|4594781|2310035|2640082|3077706|1959846|2223293|2072633|2550464|1716973|2410262|2212187|5232907|3620118|2472680|2276542|1575524|1891308|2988782|2587072|2294003|2486379|1932357|1162427|2510722|5174519|2252118|2974213|1155940|2515284|3661998|3601421|3338873|3216699|5543223|10504516|3245334|3088143|2874283|1965080|3151146|1622482|1750641|2482735|2072947|1699784|2028480|1758001|1830691|1950250|2283301|6439555|1752361|1802216|1658048|2439324|2585616|1801920|1885717|1600066|1459094|2161433|2292010|2198141|3265235|3190157|3225521|3712470|2041809|2161372|2753613|2316960|2127808|1846708|2365624|2019105|1796465|4855952|2460346|2696127|1100188|1720945|2242335|2068145|1689338|1660823|1557321|1496790|1821097|2130558|3272849|1534082|2150057|1779191|1449368|1289951|1946350|1473195|1650918|2427630|1627454|1838907|3263047|4960187|1693618|1748867|1825552|2402396|2866452|3157670|2152945|2510016|1871935|2196078|1909392|2671475|5027551|4284587|5033525|5284661|1788630|2010205|2900318|2629843|1823950|2046721|2937093|3180057|1895155|4910413|2621998|3014017|2270251|3621481|13456628|3378521|2730604|2208748|4488309|4648096|3181177|4219726|7996457|4897080|6734621|3852672|4568738|6464352|4496759|9888122|3566651|3517726|3218348|2492266|4923809|9415136|4698339|4828940|6270405
02451|17121|/equities/seacoast-banking|R2000VALUE||2349444|2653232|2315636|1347376|2023870|1847144|2372688|1369460|1591536|1472897|1536049|926722|3292568|1809215|1723697|1252752|1464180|2382517|3436940|1426585|1429954|2024205|1808244|1612889|1818852|3143309|1791691|1665989|1323149|1973854|1414468|2307055|2883679|2900045|3714203|2472144|1066025|1689429|2358620|1999107|1317498|1728332|1437532|1829220|1618604|1965980|2568427|2177898|1990979|2009253|1595868|2008912|2919273|1814212|1320972|1356653|2237262|2178983|2797620|2171434|1137256|1711030|1694995|1218667|2892136|5039014|2406390|1971781|649352|2280505|1363224|2628829|3018858|2376706|1500257|2379285|1992057|1872186|4132410|1571566|2079347|2234907|2514144|2508110|4451393|3346532|3613387|2670321|1765595|2149705|3430932|2905770|2938443|2645862|2624559|4031398|3178299|6046821|4699150|4722055|3430742|3567750|6173873|5819428|11660751|4877894|2958970|2583461|2884126|3280754|7774367|3557730|2265445|1703283|1482039|1408172|2609324|6448449|3508198|2627089|1462732|2697683|2774821|2706976|3193143|1887768|1224354|1257468|1841079|1327673|2039911|1415634|1305809|1008721|1790904|3645379|1001903|1153134|1218447|1010515|1315904|1522993|1970047|2471075|1222134|984266|1057487|1438583|1401453|1402301|1406521|1330931|944124|1746186|2368973|1214156|3800866|2307752|2505405|1329917|1224200|1829931|1534636|1909679|1977738|1669624|1047840|768468|870029|3484606|1080735|1342948|956299|1083002|1422933|1240357|1155956|1089632|687752|1597059|1051581|1187546|1800160|610586|797971|844749|714474|710998|919018|638787|889965|786093|939157|1022130|1797022|1515869|1107990|608702|857912|844984|940550|1100404|1185050|940562|635626|870160|837426|1366068|1636900|1686181|1294210|1607204|711520|1004309|946941|1209238|996565|1112901|2170638|907694|888719|3284227|934150|1055132|673393|1176410|1298113|1183444|1269266|1074090|882082|1280809|1100761|1057679|1404709|684294|1002599|998151|686063|1086667|1126000|907770|1118335|1245652|1243286|1430407|1314716|1905250|1427657|1359739|1007143
02452|16325|/equities/icf-international|R2000VALUE||2340033|2006418|2867968|1982269|1611085|1151744|1144228|850965|1208226|706749|696426|596278|1247841|997551|1104701|902171|1199448|2008819|889841|609189|335191|548794|312602|331057|373627|576787|379458|334650|425139|266008|332252|534378|667437|465619|1084064|900161|497664|964365|460263|440568|455852|404086|449870|337782|366482|402136|330238|322587|420352|435782|419009|519164|437585|453854|551040|321555|788872|329104|476611|543140|377154|325488|386980|360982|575276|698479|613680|592390|288042|598064|441336|495291|383611|423072|513181|304121|271094|277358|331644|230549|571987|338242|294499|539742|384065|257623|285707|720276|320299|527480|560756|594275|484488|371387|271789|307153|369006|532525|509887|252851|228976|245944|346434|277624|479801|466828|731313|496783|384612|466204|463366|349876|506643|420884|311158|276110|562557|507969|423715|377831|239301|524466|720397|839109|507554|463409|737801|656546|761226|732731|477054|244178|498632|289629|366865|313221|362421|407471|400302|347327|342167|494190|841450|473655|315451|403481|422960|599676|456243|562115|529525|398728|254758|475200|513548|288825|420813|382171|430589|319184|308417|308476|445151|633236|347020|326255|406134|240044|219055|473338|469660|334684|263640|333603|209525|398511|300634|211439|260739|297879|292456|217069|540633|181262|201777|221880|295953|277103|284310|305584|310179|247016|232366|415270|823966|501387|361797|472175|293319|206875|304295|447608|284725|328136|259237|336703|536246|360278|448539|318310|454681|503156|199234|223887|403577|479157|274470|327168|481856|368057|229908|600110|424080|624531|398745|621142|632429|620073|833440|525929|399759|448759|466175|509885|857309|416071|575152|411253|415026|623677|689653|542779|333888|794961|858943|673582|648462|526854|718940|921426|494436
02453|20939|/equities/enpro-industries|R2000VALUE||681738|593427|766082|739061|525817|470733|625812|315196|424076|419063|228592|249023|806647|541969|1094403|454321|738842|512238|921718|419216|285432|513103|314372|311727|309355|671349|377933|330042|288025|293621|321497|735902|462707|460367|581838|268828|235627|680669|512166|536344|458210|509371|497592|466581|707359|435109|621690|467918|400264|624200|357124|339471|564578|545670|403714|698630|533464|331719|410210|419660|398627|379809|394932|242036|511898|984031|479604|421018|272612|378208|339474|488844|356637|492228|234389|313230|403814|330002|557726|318550|249772|305291|331249|629786|268439|336749|486251|443816|372015|628659|891517|1235403|839835|498570|713923|435686|404865|724413|508006|420377|436570|337653|489839|531090|931074|918286|451115|636462|344933|418291|532558|275395|356340|390792|270040|362929|776951|1272495|409240|352460|429800|617469|408405|1002314|628036|539246|251041|290185|372090|386214|566829|345700|219543|284965|412272|343917|389261|310327|402790|426770|731861|548331|620535|590973|253053|271244|269130|519272|431070|401542|414532|372054|301658|533335|485424|533731|495390|489507|504582|498718|678967|683986|573381|617229|489051|678599|609423|258591|384340|882021|518679|642078|382590|603937|730768|759380|229274|250851|297185|365853|358100|438844|514977|261101|293598|263083|466198|330794|580448|250538|390866|243861|330537|310438|644989|535658|442981|293806|305196|279720|431077|442186|310438|320492|352717|346466|333299|473550|696177|631563|634544|716038|361786|441152|334616|425970|333239|408408|561957|194109|254699|673869|373118|336671|336568|436300|431604|455163|351054|320423|264979|538078|402475|569291|587591|281616|443954|610960|476060|447516|805382|418622|278156|398037|440150|401091|883731|686182|589496|674622|613444
02454|20727|/equities/acadia-realty-trust|R2000VALUE||9290754|5605905|5767470|4727937|5980659|3257520|4811754|2701415|4493592|4658646|4330167|3864833|17963340|7599191|4965171|4963753|5854810|5331094|8628428|7181755|2688155|5059776|5314128|6729919|3638499|6060632|2952922|3137845|2312557|2630157|3657036|4872955|7572636|3854217|3729069|4528043|2372713|4942733|5243811|3704494|3479717|4796451|3372878|2457086|2795586|4537554|4610552|7689861|6003322|5176648|3729115|4690098|7254723|4896639|8440874|3255836|6235154|4061527|5496534|6545874|3551775|10422065|4514387|2666480|4777090|4751555|2912147|3158590|2050453|4325673|2752512|4607236|3005875|3969960|3215629|5884302|5110120|3398813|5866240|3074109|3606144|3264098|2754917|6254814|4929805|3441381|2689844|3793381|2616597|3615549|3270891|4865157|4054649|3143788|3836526|3245537|3227774|4252040|3404312|2988725|2661312|1849201|3344087|3805548|7302311|2613630|3234712|2287594|2235020|1830931|2610793|2291894|1843205|4035604|1907112|1439607|2127628|6445824|2134870|2409217|1917026|3328232|3441683|3053989|3078653|2752742|3547297|3574614|4202601|3055656|3145775|1941869|3148161|2109864|2654390|3338343|4410420|2985322|3690349|4008114|2498341|6339171|6338133|7191633|3398661|2979236|5416850|3234221|2994670|3849787|4172032|2230455|1901722|3547543|4325827|2879042|4145643|2458823|2851715|3452858|3376379|3261803|2641135|2871427|1825620|1842956|2526005|2383329|1966623|5145421|2425661|4060413|1257336|2027619|2254343|2973521|3911541|3649081|2201372|2511453|3217801|1631604|2666152|1993906|2837209|1954669|2178403|1475461|2487476|2176982|3012496|3672551|3361867|2889486|3102159|3648252|4312834|4017290|2144588|2234654|2763499|3868526|3339450|2032633|2264707|2658513|3096300|3248227|3954838|4376886|4098482|5721355|5150620|4879619|2609057|3552548|2074496|3230028|2557377|1735978|2463091|5069031|2133051|3968532|3063054|4615149|5265839|3384230|3092822|4472788|3848842|4821469|5861308|5096489|4175675|3321953|4234804|1630844|3189628|2526352|1937478|3296024|2907295|3887603|4129370|3086714|4645901|5980625|4378947|6482553|3509506
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||1914401|1821216|1879305|1398128|1658437|2368439|1859668|1149538|1531084|2060772|2016990|973443|2811715|2180104|2719723|1848081|2035960|2867039|2328096|1113618|1253441|1397339|1643982|749200|1007375|2232794|1358725|1014378|1953290|1976401|2715279|2411294|1281887|2185279|1171709|1435403|623052|2423994|2268892|1704869|1458900|1134717|1196399|1530315|3542738|2677395|1443718|2223563|1485237|1641657|1268722|2832850|3145017|1866994|2310182|2435611|2779485|2958798|1257029|3333014|2527865|2777495|2137975|1813194|2467497|3567748|2439374|2337905|1496027|3324248|3162547|2118437|1600708|2628203|1358022|1860050|1637915|7979255|1421629|1409967|1175676|1743793|1590276|1193191|1278407|1313821|1307927|1850168|2047695|4537408|7951965|1503313|1395585|1167634|1690305|2190960|1323440|2312191|2354377|916083|161852|199978|244179|711975|1130359|566053|809894|666063|1095001|1324080|1564619|703449|781039|1139950|1430805|664311|1019593|2140526|1790730|1073393|770054|1314187|1568377|716567|725417|738787|1440874|1338120|946799|1103253|630008|521954|665658|1170489|1606490|496040|453727|535939|733452|1280196|876091|916041|1042648|1024585|750026|474043|985609|942317|1886836|1035229|787752|993712|792530|1536128|873171|986566|1161506|1315373|1255744|1096885|1592415|1687124|1352941|1189169|1143679|1194270|1164152|1281787|954336|2056379|1786172|2710042|1548418|1544451|2338456|1509090|1025170|1014088|1232384|1736680|1987484|1502891|1731806|2103377|1735570|3540565|2691025|1581595|1712678|1820128|2454987|2245422|1138886|1500791|3352664|1437779|800271|1829686|1122419|830511|1376048|1028519|893654|1149466|1078751|2071708|2578034|2896638|1102829|1630560|1982907|1106050|527777|633595|851684|1042237|590614|868371|2132993|2110817|1128324|1961978|818836|1549125|738035|426717|1089675|621994|516241|684737|481525|1250877|914950|813288|765323|726295|668843|845967|474678|597021|563954|450508|789825|854206|491662|420120|999384|825288|953282|1522973|2047595
02456|101870|/equities/knowles-cor|R2000VALUE||4660455|5451180|5169018|3649712|4730623|2887231|3358165|2076001|1990046|2714842|1568732|1689980|6316964|2513622|2504394|3558494|1881570|2219591|2996959|2703065|2880915|2198978|2554169|2682452|4815082|8980762|3272843|1859082|2027152|1675012|2206951|3633328|3351447|2104546|2209764|2289582|1617420|4273940|3514509|3312499|2532417|2294755|2734922|2906461|2786188|3156643|2366845|2531382|2034214|3165790|2428268|1911470|3246760|2027899|2311596|2212827|3533604|4229476|1960860|2647303|1445375|1729961|1731487|1358161|2298384|4977232|2420599|2673377|1682914|2825224|2698520|4227364|2520913|1881531|2693881|3273702|2465985|3273974|3473300|1922525|2862434|3552139|3325148|2924563|3746370|1973908|1582005|1675975|1258385|1718488|2359566|4278577|2663662|4360660|5384410|3579378|3056340|3713207|3351470|2183145|2617369|1800080|2280378|2490544|4854942|2492512|2959420|2555188|6184742|6351519|3863589|3118226|3098984|3116715|2477386|1982220|3836993|7167938|7237373|3643453|1236501|2680017|4487994|7627008|6849500|4661721|5073408|5184843|4384695|4529835|4900049|3681457|5344010|5581507|4907952|5944701|9384192|2961210|2458837|1999818|1949947|3279662|2989888|4991248|2239999|2249250|3160573|2960439|4277203|5034713|5643962|3121488|3085683|5313691|4757912|3291709|5635017|4999102|5233696|4597589|4649850|5989828|6474574|8097330|5647717|3470906|4864199|3366126|4187914|6884369|3023249|5817998|2884575|3406366|3955924|5163133|8491526|6272719|6933422|7213765|4990594|5433138|5452571|4128337|3381924|2436557|3039568|1896269|3787364|4894867|3514085|3532779|1649621|2939747|5118295|3850849|2535997|2466588|3285697|3128164|6184289|4729372|3234396|3821956|2141029|2299029|2470007|2255596|3424923|3008368|3223517|3576756|2426216|3793733|3841431|3919780|3415162|3196568|3623058|1902525|1663946|5131143|2900324|2578925|2160618|2595374|3109647|3117952|5478419|2014007|4152451|2199056|2752714|3740722|3561633|2398195|3760005|2093629|2529927|3022686|3619827|5479344|3009056|3287724|1909132|2798978|3654257|2747365|3889052|4648408|2532474
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||4206167|3780553|5138406|5828127|5327684|3565358|3808643|2530150|3098382|3309927|2269574|3178247|8086742|4734582|5398889|3630799|3996626|5465068|5828720|2135828|2215490|2631913|2442780|2523787|2577895|5333740|2655979|5102750|2674055|3518764|3746449|8201741|5383302|5072024|7106228|5728513|3424101|7706407|5415986|3388993|3622344|3597681|3709411|3785869|5915177|4225569|4833811|4848494|4213132|6202815|9929051|9744828|14021358|7682790|8937869|4976140|3985647|4686196|2707965|3220291|2515443|2931545|3075747|1938678|4548717|5745008|4220540|4691799|2138346|5175957|6558449|4056426|3862391|3973480|3617012|3954002|3281313|3002789|6437933|4033847|3398989|3896124|4719370|7042655|3203231|3183974|3457150|3324759|2235136|4881933|4943432|5734549|5893594|4956723|5668580|6440230|6301925|4303203|5582637|4210442|6533043|3022286|4612621|5616137|9459539|5947202|5407767|6902297|4735520|4396630|5271296|6657063|4426467|7298797|4685447|2720125|6157755|7509635|7908374|4881694|3718539|7423163|8368009|4985649|3654666|5087238|8862723|10516403|9263186|7088497|8057815|4947285|5826311|4603318|3674948|4865467|4382823|5331363|12923233|4586053|2748284|4112990|5349581|8498342|5500344|5004640|5079588|7035532|10004491|7315361|6198347|4804599|3842614|7557459|4682561|5007882|8078051|7044765|7001963|4513437|3912099|7090819|5395882|4140445|2964720|4863394|2702885|1939166|2781129|6356791|4356570|5903468|3121567|4736577|2307901|4107387|3495641|2220604|2742983|2500163|3080066|3308430|7782204|2195761|2355172|3140904|3421675|1626938|3152404|2484940|3350531|2520630|2215894|2097730|3038750|5227555|2705883|1746348|2914433|2407417|2637895|3106314|2333298|2946879|2616812|2379275|2788112|2902504|5264611|5081614|4711376|4161117|2867585|4854431|4741940|5179348|2435065|3326453|4248237|2260040|2770873|4339399|4331321|4909068|3403607|3480208|6209246|5147127|5534899|3439310|6390182|10889116|12819921|10868598|14671936|6272303|4562891|5181280|3799793|4438388|7406947|4786549|4752098|6202245|5264121|3345018|6303742|5664623|6301983|8153077|10196812
02458|21222|/equities/cbiz-inc|R2000VALUE||2225680|2154680|2385931|1297272|1388960|1260389|1029402|1055204|993691|876089|1287328|781031|2263954|1744615|1339944|1269354|1475928|1614769|2006379|2249414|1412463|1443531|1535143|1419290|1300346|1433800|2252465|1236582|1135436|1220536|1474607|2035214|4450172|1346548|1424882|1399683|768479|2090757|1805362|1253623|1270719|1218008|1261742|1048256|854642|1425793|1780695|1457743|1289523|1187206|1240862|1784459|2580994|1533240|1360042|1763328|2239353|1233292|1328304|1036012|880904|1322340|1095629|617211|1708073|1363739|860652|912151|429927|985515|823911|1268800|1445596|963112|902057|1035386|1172178|919576|1238515|1065931|828130|1001091|857822|669063|1181319|1570474|964418|1208380|620442|950386|1058887|1396554|1172448|1016601|815507|728184|764359|1142264|1107733|846746|916565|650850|848087|936253|1462264|1303438|1375916|1447701|1255010|876996|781739|806600|808859|696815|642528|744372|778810|1718036|1107333|800343|647974|1039362|1159678|1576826|1854211|1173410|2012204|1210397|1529027|1160689|1154052|666578|879117|526780|916290|868751|1207989|1498644|860500|733944|712309|1564331|2518914|1128202|772997|777058|1126839|1201616|1314914|1113582|1583312|821687|648725|1196870|1140189|554909|940438|982489|956097|797779|1627089|865651|1094545|1272651|1276913|1574542|1726016|708945|535690|1616831|637730|692013|431265|655864|735628|1060266|1181193|543140|626962|562535|715496|1433335|1209304|564105|551326|639028|599858|576367|886820|690882|609090|456117|405746|834916|1259572|1048874|550702|687906|786917|593728|705173|1209038|922072|707082|599165|737900|882998|856028|1502012|1070066|1345398|1211778|1123024|1058627|1472587|1245190|803476|922768|1295527|719371|798345|1682631|1206333|1118470|1040775|1249900|1075902|1090199|1445732|1060843|1210587|938458|1701380|1248646|1344036|668838|1043158|866266|832557|961561|1007262|1304198|901655|937941|934172|728315|1979052|2188177|1949644|2466051|1030934
02459|24295|/equities/worthington-industries-inc|R2000VALUE||1574443|1949409|1825121|1009851|1207904|1148746|1512219|999051|1392200|1009584|986410|718852|3602406|1055036|820466|587724|689224|841203|1269069|866668|1195366|1554031|1202958|1415309|2904629|2761342|960626|719187|767893|740358|821530|905809|1147199|1133698|1309854|1478779|1317880|3907645|2667872|1110141|993884|604692|922752|780297|1073894|1095031|1116336|995864|874734|1507963|1114856|2253608|2637513|1115062|1480619|1111790|1586029|1771729|1128475|1600449|964626|1295818|1482158|1063515|2615894|7907764|3120070|9104369|521047|921951|641545|791885|902573|1361694|1512284|1372026|2486273|1171301|1789902|558206|746556|642610|889034|736738|735370|795234|746225|956910|885731|2019860|808121|752402|744747|520068|534422|493892|618146|792228|608122|501115|804783|694996|1165809|1727844|1550771|1017243|615869|516901|764284|757378|968643|456621|521843|871017|803219|613645|1009568|2232739|767263|688672|386430|974167|843660|731678|755905|870199|852120|1396792|1706057|882187|1912479|621361|710826|686692|619984|770339|685088|1015770|865834|778946|913255|1334732|1699028|1471259|858642|891259|871584|1062391|1069866|1160455|1292855|1447759|1000415|1313005|1432124|2478448|1215821|901455|1104927|638188|764015|1027716|1097385|1517782|1059798|1170416|1128914|941121|1265198|2288869|791979|1111327|563783|756349|811450|859364|1090461|1135172|1285459|1675624|2163260|1456878|2460969|780487|1171162|721054|765674|566880|906553|869138|1194160|1232699|1061676|1525610|1926265|2048096|969874|894782|1089892|757794|900991|1080593|1219438|1059613|1194378|1467063|1482985|1742341|2313403|1258272|1381267|1362654|818411|1084464|960915|1373358|1046379|1164182|1639131|1144906|993366|2813603|1008253|1057382|814707|1024085|1122855|1125139|1219683|1260594|1363531|1768843|1747222|2225046|2043153|1227110|1070917|784613|865861|1280984|1248698|2039189|2605840|2419004|3539749|2558582|3284587|2401128|4365862|1905495|1032074
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||1209993|1019760|1045278|672889|1172908|767547|839792|703302|890131|790861|609172|586827|1738733|873242|793404|790942|788656|810817|1161373|970362|1021377|713998|608912|776256|598498|1229048|571739|609001|789897|855802|679695|868889|1645918|1581443|1204888|1082943|481190|1149148|987766|1194003|732082|664754|784305|919357|888173|1246301|1052802|1065066|770271|728409|759374|926365|1015547|1007115|980589|843004|1534229|2074105|752843|891197|1265305|763546|823382|693488|1202382|1716100|1180043|882907|642729|1944108|1214771|1387261|931310|899691|765276|1013427|644393|597046|909187|579579|667481|585199|825589|874059|1244973|909613|998694|1469611|754184|543476|739926|1227829|1394093|797981|1316108|1359174|1382878|2068617|3016120|1951802|1583557|1369582|1498887|2153588|4334510|1635976|968678|662599|1060361|485034|589945|703856|515794|584105|530855|433028|1476600|838142|621716|723436|336385|716747|750553|1248010|1062076|842949|756660|586742|573740|453502|655010|542539|335072|310277|375764|491300|422886|655019|499589|499338|485652|531584|989442|890993|410497|439986|521889|766038|598153|760294|755432|764294|462323|984735|622551|573003|864479|702285|781403|712368|1132333|866042|854908|1335711|524205|692938|693639|391667|682476|1199312|610568|913804|584667|710289|663680|953616|1131292|711195|504579|521097|905862|433555|564589|354186|381564|440108|494107|477036|581625|722834|564995|456863|531742|719895|757095|743132|449699|410656|616675|378121|677459|446047|665206|649807|516658|561716|555967|819303|1072605|853755|1039905|1388966|674762|610654|469941|800325|404937|646037|828411|348524|416727|1311550|691434|855339|504127|814268|1266827|956089|1043739|837583|943743|822270|1226925|1128625|1250754|612369|717713|706620|582503|1166210|1166866|767189|991678|940932|928235|705230|1405972|1222349|1328719|1548423|909548
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||1646947|1329901|1220260|850950|686704|2033328|1042660|1031711|797700|1733198|998595|1806388|2785301|1967710|1181289|900118|1385353|1872896|3114254|2620316|1618067|1312284|1293909|1541248|1587893|3008952|1597215|1463248|1592616|1698958|1842819|2115138|2967821|4169252|4161831|3146642|2523171|12327491|3035210|2100938|2207479|5025341|2292430|1648889|1770115|3353930|1857423|1854414|1591168|1352147|1346757|1302000|1739671|1746712|2211111|2317284|1648927|2260565|1728468|1392313|1681010|1966783|1589471|2147093|2029091|4928585|2669377|2578953|2131431|2803003|1905732|1793904|2688401|1582821|1622667|2872563|2882002|8315304|2503836|1843407|2280682|5227314|4235482|2267061|4272732|7363565|3394577|7482600|8771343|11162247|17549816|14928215|9704412|3930529|3777634|5127776|4864401|6695073|8338141|7867646|6323695|3278272|4440588|9337940|24679004|8766560|4749310|3018905|5034098|3371589|4120400|2499699|2462469|4068440|4310089|4591391|5414983|8861737|3959617|3404208|4510548|7798026|4979264|7901708|5403947|4713191|4438877|7761954|7224413|5550523|12603652|8625509|6534890|2897683|4635289|2965714|3959004|4009446|4948549|7028590|1594036|2023255|2517554|3755722|1852778|2714229|2769016|3038743|3973354|5784524|4204352|1889085|1790355|2121964|1978445|1209260|2835448|1844702|2395800|1502449|2012929|2845910|2302013|2092654|1919496|1703682|1493045|1596885|1221490|3365264|1995152|2775489|2083342|3130626|3428921|1696605|1176078|999695|1116769|956461|1143105|1187314|2183674|877428|1386290|889121|838462|861426|991090|896547|1224458|950898|926835|1442658|1814746|1761509|1130157|830859|1112845|889629|1506335|1173258|1440808|1525375|1093793|1288458|1416170|1290369|1949652|1471011|1557235|2388234|1310672|1114937|1171218|1912613|1302648|1166319|1651198|586201|768668|2817080|1068127|1192593|1363397|1381224|1329110|994173|1482931|965612|965594|1468156|1127594|1624828|2636511|998831|1021010|1209505|1392540|1159001|1445431|1551668|1341065|983326|1269824|852309|1835788|4200577|1263442|1752527|1772082
02462|13839|/equities/devry-inc|R2000VALUE||2897728|2198998|2473038|1673495|2036985|2374787|2690369|1139218|1619633|1502130|1569817|931442|3825835|1500497|1674300|1075471|1581557|2389199|2444813|3075036|1391384|1070303|1044528|1400638|1438658|2706738|1875809|1742690|1947571|1718335|1983701|3400728|2130412|2376141|2932132|1431358|1617951|3401984|4713766|1871527|1619130|1312430|1240543|2323037|2814582|2907786|1644538|1696457|1982981|2162758|1076254|1588081|2334223|1970570|2588380|2400550|2430966|2924272|11213929|1623435|1295067|1413233|1549095|1262722|1805129|6151768|1738493|1970541|1327515|2142117|1986712|2966072|2366263|1413843|1346631|1571562|1647506|1605672|4158931|1687387|1894896|1496970|1519747|2252761|1592977|1452610|2055450|2078668|1433371|1844962|1927687|3180855|1720898|1273586|1793859|2027123|1259193|1908066|1052296|1053435|1100159|863467|1203532|1428489|2080816|1153836|1019785|894632|996538|1410194|1499605|713666|709628|916146|1228812|867121|1241291|3473514|1267992|1517351|618627|2006631|2072352|2383126|2028804|1348721|1948936|2453011|1877380|1115234|1820832|1172175|1827121|1600373|1483358|2424579|1661751|1856969|1668956|1512526|2067501|2377089|3227131|4766550|2663135|2056212|1545972|2140532|2261787|2870701|2497394|2168125|2293151|2765048|2838502|1519641|2212642|1715929|2267100|1976841|3820723|4495545|1371080|2658037|996141|1109420|1721894|1079023|1356076|2305479|2220522|2323104|1259277|1669721|2387344|3680598|1440884|1092086|1787733|1533155|1207838|1670889|1671937|794697|1036269|1496089|1464203|1382350|1625675|1218957|1244559|1269336|12196420|3123723|2083161|1693123|1222281|929726|1918781|3126668|2386202|2743227|2888781|1473893|1064717|1499057|1740516|2350277|3173292|2100713|2594760|2183522|2994898|2517312|3105563|3570590|1655550|2252636|2453672|1151898|1198354|3463276|2614869|2305784|1702385|3715372|2401430|2928666|1746129|1589982|1334572|1942373|2251976|2280533|3747630|1698644|1462683|1336879|2810500|1864271|3316341|1861480|1477638|1622729|2347309|1332876|2335663|3013345|2306341|1677530|1324183
02463|15520|/equities/banner-corp|R2000VALUE||1294872|1209963|1118777|824181|869022|893574|867412|1061929|1270949|1204099|540241|690843|1766405|1364377|804264|738394|799535|903815|1691839|749984|1045132|1664404|1491047|1012095|1140273|1840341|590356|659910|795867|640209|756899|689647|1065210|1139253|1558243|917249|599895|792195|802858|1101653|925577|874452|713757|629442|576990|844577|849169|1079107|826916|778489|958104|808398|1610512|1027502|905406|501424|1197838|919474|985988|1083234|1156733|677618|664400|539800|824636|1986425|1206702|1004064|243078|726838|573804|624315|1339040|1771461|883653|1248807|730798|677687|1209084|729763|689343|760760|922252|918212|858954|1191113|1551275|740517|545358|762497|798094|2063792|1841365|682247|577556|933614|1022717|1264583|979138|793458|835283|795828|1109535|1480435|2562677|1106391|596868|513883|618682|722151|880642|792240|834680|679542|669482|404273|1042644|1761296|674905|749160|407587|792523|818127|925166|864618|1432439|974633|857283|764054|714382|1132129|489619|629963|600201|672023|543899|595926|787992|897821|552208|524287|956774|1106646|1181033|776075|529211|690912|785553|967756|1039854|941945|1026519|850575|1096028|1107978|857090|864915|893382|868044|558481|547885|822515|1120685|785695|992482|894814|674040|548295|562697|2077990|516053|633368|366236|590761|466931|660043|575441|816966|564111|669690|951668|888626|1357631|692011|666101|646386|640812|489131|627911|640032|837803|618947|668346|600570|1078627|1003646|525069|519389|808339|744987|737023|770324|804078|781321|573238|723472|643510|790652|1546394|1026224|990078|1205803|805932|828763|771361|1240630|666998|647509|1127055|551076|676660|1095619|669984|897538|586742|873033|1374862|634078|848201|837298|584824|1039757|690686|1125285|1272689|606049|962932|680434|521833|723262|708433|590813|685369|727373|835763|873143|1295494|1930465|1112924|1347348|1054596
02464|21236|/equities/sjw-corp|R2000VALUE||1101897|1330488|1470883|1190295|1141179|1499410|2595398|980564|1034251|916497|1010446|978815|2002835|962222|857004|1065690|1175574|707196|1124354|1158608|2439591|845423|603575|711720|573273|1109446|654477|469368|722836|657319|986779|1399633|1527951|993379|794749|783449|665844|1311339|1139741|763356|623987|777287|880309|790035|984712|1134738|982006|1035328|776665|853315|661179|741632|1532879|783176|1221336|683147|795642|909372|860762|850531|753172|623957|482394|366333|660829|1567534|626107|564533|279388|615020|591465|770028|663353|683550|413229|716809|727125|618786|989148|434581|653593|538285|644526|843214|3365052|1118724|1066734|1052968|663567|797496|1227983|1891866|668653|864784|751639|671625|803150|867741|1031922|861614|937411|635466|934098|1431630|2597973|944990|1570054|1113165|925135|1099597|5144145|2144213|1159449|1713651|1748130|1553819|2176018|7587147|3051624|802164|463340|493051|572842|846434|580298|1131104|541242|874441|771306|482666|1262356|293570|440775|422807|462509|428041|448846|458792|446347|377655|295930|498951|691287|727213|505621|729834|790345|691170|737812|481964|850795|550345|366753|395667|498008|460799|1017798|696152|494499|416679|586608|634050|451713|548751|413943|351900|432718|323415|460929|1189419|499759|651683|396640|560451|557089|697738|351081|279037|431099|371580|432327|323622|609044|270057|355321|256604|270829|301344|320909|377405|384232|295682|316866|435218|1052079|448322|283972|248636|342804|290197|367978|317106|497896|380087|387651|418703|654072|538451|1062605|1436074|491916|436639|256829|285124|375968|393415|390224|458723|401282|227541|234022|659668|305437|289096|210442|279727|459618|306000|288001|277217|476549|552218|414061|406605|647543|399043|375435|448191|418473|554307|397706|384975|406842|528814|620441|592121|676159|727204|753475|583047|590148
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||1043842|1119653|1129053|709128|871395|973246|573996|661387|1350052|1028248|776503|458429|1056375|1197406|563754|459943|607465|524715|853030|529332|768857|648969|930658|926144|777871|1072598|895918|512423|728114|491138|684644|691575|951732|1468131|1100403|864881|559565|1140305|871838|785529|607779|707141|720186|628841|656520|700650|1093200|844286|1045144|1069566|1161123|1108265|2044497|1258357|756165|665375|1264422|1291233|685707|993404|897668|1037800|989668|534154|1256674|2787206|1264411|740387|321877|717511|616925|733501|1410888|1005678|662855|1140460|802220|798619|985495|777720|544404|579266|1046915|583315|620205|973094|748646|709841|456901|1274772|1001526|942436|1138939|811214|653850|692538|743165|1401773|1134408|802278|904651|611567|1056588|1495008|2578951|1296445|1190998|1403244|1122240|2158965|1306141|1366131|1062385|1000617|693693|653841|957572|2506120|833502|948453|616418|923533|829059|875165|818131|683291|646453|636990|952108|971263|853015|632697|470183|394263|498011|521434|485009|599439|582570|645495|564858|843100|685638|1136336|518013|675449|579911|855199|1045279|1292661|1333743|989191|892680|1232814|814866|598335|748186|529042|1110565|682956|897460|1094615|865694|791180|690653|760958|632864|454390|1282347|1696634|478388|957614|431642|966438|651225|537052|534150|654274|576523|758302|804791|599545|840285|390328|460424|664375|812426|572692|696784|1003475|1061030|512670|511112|517032|586730|759469|510612|823986|584306|611416|654844|1157749|898235|828369|801076|908071|627048|800378|958139|854890|1304017|1202008|601832|954980|1026655|851266|731154|811642|1113224|516612|624106|1517707|924794|1244943|598866|810824|1292973|976529|1033044|1370543|1008064|1679375|1331697|1564516|2222928|1624732|1349639|840325|1810260|2770409|914493|1450045|1560064|729263|755346|550085|887499|986949|859924|947986|599793
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||3138407|3917582|2847711|1004355|998487|1224874|1643029|1145501|1565793|1180160|1208939|1588716|3771291|1998634|1334803|1515317|1343474|1214732|1587748|1562619|1158476|1117281|1156815|1286711|1171240|3287767|1768381|990557|1302399|1335068|2679955|1856733|2171662|3117012|2014562|1484606|940473|2685591|1713160|1328563|1016870|1220151|1406642|937952|1208154|1370532|1418498|1347179|1307420|1402909|1645023|1971557|2501033|1348581|2690768|987127|1353055|1510122|1289624|1156899|826047|1066932|1645274|918397|1928623|2715486|1354018|1445116|549550|1371921|1354461|1322958|1482550|2057820|1375182|1275915|2136992|1190710|2425628|1400158|1008781|1019146|1121941|1465476|1237765|857950|1132792|1594709|699251|1325616|1253373|2172343|1421625|1439402|779523|788534|805394|906628|722450|932235|1072454|877287|1280803|1736663|2418367|1403903|1471805|802075|831675|687012|1268196|812187|720873|805142|935629|635031|991965|1792364|937830|1180067|679815|1248562|1607655|1207906|1115636|1436117|1590540|2094864|2333982|1166324|1936632|815183|1316788|1468983|1012205|1095493|861795|952851|1191956|1054370|1069977|1411895|1524952|2060468|1402124|1249912|1520044|2025088|2071067|2030525|2002195|1655293|1521039|2192452|1882814|2083085|1839939|1289279|2085068|1305302|1062484|1132921|1494575|1544355|1083489|937387|872455|1352726|935926|2531893|1291731|1903889|1124499|1390427|1200421|1530854|1133378|1209596|1297857|1453999|1836079|2378336|7104857|2496033|1766969|900452|946837|829947|1440140|1162776|1469165|1595446|1115826|1457755|1899432|1717265|1268124|1253749|1568369|1268400|1420308|1861386|1409827|1116143|1123654|1533977|2030377|2487929|3872347|1664266|3083693|2388588|852775|1503506|1177679|1745406|1332349|1612837|2271729|1031487|1036843|3291611|1319633|1750663|1826585|1528890|2456727|1576739|2419349|1523597|1408122|1222529|1714788|2155382|2738065|1218751|1450802|1145420|1312084|1490975|1759130|1106273|1313406|1360787|1533876|1390455|2102355|2368239|2421575|2460069|2144810
02467|15554|/equities/bgc-partners|R2000VALUE||12807694|17220640|21750364|11873588|15077457|13148201|11352124|8101401|12552990|11942557|10494789|9676849|20038776|13783147|12452884|15465646|25001296|17263710|21620814|16700871|14883960|14682765|13086638|14531895|14223745|18134276|12402582|12699513|11832504|12860284|12449899|12601075|15517462|14055412|15575485|12557596|8017418|20262108|11936573|11212551|13373186|13256843|11864320|13907036|16424325|22522936|17496054|14442945|15164516|18767668|13136799|23102500|101808576|60315472|17510456|11772804|22522488|10446293|9538130|13917314|8017998|8012115|9985993|11089622|12637442|17460848|9471617|11963017|7763340|10090233|9937128|17439288|12433640|10258922|19132612|10632681|8786894|13874980|17707716|8407718|15867336|5937065|5342429|6313933|9092370|5992738|5344696|9454488|7604791|10957209|13809157|11023751|11256773|8566981|17807580|10249444|10039315|17986964|10592840|13018097|11909491|12846313|10776438|10368115|16891264|9976049|17961664|5927251|6010887|4816972|6714363|5663141|4846241|7522984|6264348|3746454|4877233|7690122|9394149|13518955|4650988|5929658|8186792|7303622|6698738|5951941|5766427|8786436|13597347|5100112|7947516|5184766|7845382|7609943|6996153|7965405|10048565|5168620|5339720|7381364|8263639|8900402|7896292|14332135|9934768|6432929|8318828|10583827|12301440|17025310|9814945|9166992|10259407|18013652|17886330|9506052|8618104|10882252|9529501|10327783|18544010|6862202|8994008|12221404|8309323|7774692|10096075|6440410|7123703|16870996|9910122|14515202|9850026|12701991|13716979|15956024|11336004|6036203|11367675|12231686|18486134|15124916|13879056|8884581|8283789|10938117|15882443|15704856|16291419|9220873|11436628|10844003|9376746|7316893|21819056|34745204|17752708|12341090|23497672|9139140|13539260|28592476|29620258|16629552|21600576|35213920|26589444|14848209|17115936|13689964|22871984|23255230|14954919|13916225|19868796|12016570|6630423|13747394|14741342|10050199|8365573|16701582|11390047|14141077|13295827|13464574|11933931|16285126|17480908|5984490|11368533|9088002|11266816|19094846|12721311|9073535|11469370|14504893|12737912|12429478|13866606|29072498|14064165|23122664|15711118|16863620|47901456|22234608|23983468|25783770|18467180
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||881726|3489447|2019831|1324699|1005367|1154957|1669642|1603718|1955863|1955733|1114232|1863149|1369910|1171913|1322014|1193570|1123429|1181597|1172847|938806|1683539|893449|1531774|1150754|1140671|2049557|2097647|2838840|1678600|1286598|2239481|4493138|2934975|3295677|7799568|3502051|3920805|3605874|2163741|4512103|9589136|623549|418444|412466|776824|641079|534767|812155|1248449|662457|899756|459988|915912|1327795|948986|781251|1033835|1211966|1019290|1098327|1049066|3344560|1309505|1267447|1558234|3468211|3208703|742400|431870|496206|670248|571652|798305|669072|803922|471969|625027|588538|959954|1315083|1796214|1540893|544818|685750|1073720|1499978|1946951|2299618|2214395|1606462|1347931|1133382|2626794|556751|708888|492164|614229|447992|474060|522401|704362|710328|933565|458697|513001|577688|653216|491688|412345|586336|624768|640127|513626|966119|321210|420324|434367|347898|534845|715298|1194578|726029|464931|566995|674145|838604|818680|691113|520954|595702|408626|702634|903633|744442|711154|533391|601119|495310|886601|1097212|907028|875980|784655|593052|593578|613908|758888|509746|541721|594256|331129|292396|888592|870346|786453|370844|724043|792003|713654|801479|508492|775819|561276|618881|823633|1247641|456499|767444|643482|655458|748958|1269202|1048766|853315|781073|777997|812040|1519400|2055240|1592203|1449909|3673830
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||13505834|7984683|16189593|7089771|7149658|7819253|6856599|6615725|6792069|9291374|7200861|13584116|73768552|23173836|17026156|9236034|10129955|10531253|12554762|12273697|14163785|16522442|3709074|4678225|3914250|9532555|4946019|4444811|6413620|6289608|6925231|6359639|5254589|6311287|11303433|5604461|2925315|6823905|7458991|5703919|5081604|4364969|5116235|4645728|5112581|4562312|3727187|5086229|4058331|4693800|3505501|4723068|14725912|6767770|5771053|2221214|3892359|2574322|3845153|3926375|3134830|3006317|3054018|2970783|5874374|10360617|3610341|3858872|1583377|4271507|4846871|3510418|3795415|3784206|2696538|4166077|3835466|3577585|5758664|3113745|3150687|3363289|4809845|4323359|5150118|4351961|4420478|3826052|2988861|4000609|3737034|6002634|4877416|3158248|4005519|4243739|6851583|4541263|4615343|4353415|5742152|3524800|4862006|7066625|10849803|6171414|7769979|4952433|9061009|2590569|4650805|3014816|2751961|4047558|3834879|3284991|4716525|10237611|5144343|5532430|2502497|5164564|8646223|8184197|6753731|12555022|16473048|5586991|5889735|6202784|6771206|3528110|4586862|4018969|5681698|8196767|5340709|3813150|5449549|7251087|6331946|7785390|10217291|11857454|8707198|5931535|9301286|10363918|13535166|10233797|6600862|5115161|5234886|6054578|6610621|6654621|13073927|8687085|8495296|6270517|6110999|8625425|7986986|8746022|5835517|5997962|8240630|5507696|5286151|9520567|6498654|11863267|6681740|6675981|4779142|7594938|4565142|3597813|3426780|4758298|5452265|4490559|6885950|3256271|4284514|4289698|3758144|5787194|7761919|5604923|7857720|6100868|6439227|5044045|6978561|7556592|14628166|45626376|10624068|4364761|8005044|6542594|4065218|5239043|3138025|3294151|3691640|4709644|5851838|4743421|5380415|6230508|2391038|3532639|3878194|7812393|3717378|3336314|5401388|3552304|2924415|7923528|5078980|8585781|4455042|8488098|14002783|6746413|5670308|4148053|5089539|5556201|6137171|7963772|9981051|5501147|7904680|7090110|8139230|9434009|9316949|12822030|9721316|12100201|10579992|11381384|30339768|15570372|18920788|18119736|13021589
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329534|1593350|1772140|1060080|932270|808920|661700|497620|631710|418720|277250|457410|502710|558240|703930|1473740|817200|1053290|422680|594860|762600|705090|550910|683390|890630|1222570|1330670|1156600|1199320|573420|844700|589380|725770|1732050|726020|536440|455730|366780|412900|828130|765120|1899260|688090|630260|766110|1130120|758350|787180|897910|912420|316350|559360|601960|248920|357470|388140|608980|481040|634090|700960|977670|677370|376510|329170|329650|264980|266410|821870|601450|553040|276660|613640|295440|471260|281230|242740|275420|409400|692280|511500|641760|390960|376540|382300|614610|468050|470460|389700|600980|965990|658910|717190|930030|603830|634240|394240|708130|1273420|518690|616650|295550|322880|306080|689000|305910|358430|449940|602450|540850|611810|205660|487660|426660|477400|308500|333640|524690|324570|311660|954330|461280|317270|217660|510380|621250|275850|258990|165840|171150|403030|313460|385620|527270|201970|313820|275640|233090|334010|385770|391090|262970|326520|331940|370100|889270|796030|631660|679270|666940
02471|945634|/equities/easterly-government-properties|R2000VALUE||10369330|9296977|11689180|6641748|6859589|6939770|5603046|4176051|4716433|3842688|5196553|5268006|8887869|10302843|6426578|5057957|7709891|10303794|7638990|3019515|3150516|5857247|2700267|3205975|2825211|6272065|3962004|3074460|5686387|5690655|3407609|4429397|5649701|3484388|4002876|3739012|1745536|3593092|4313423|3956245|3399275|3313856|2966128|3264354|3650343|5211184|4221831|4569450|4602268|4177809|3806314|4673023|4220836|5864606|7007657|3236296|4827665|6209066|5080290|4577051|3831074|4183732|3589646|2977438|5236418|7873211|4923375|4034444|2402830|3951661|4781123|6067537|4963224|6042697|4010731|4595914|6468188|4152324|4498704|2586017|2747738|3428407|5217610|4121903|3283602|3663655|2998500|3506210|2307425|3513510|3010447|3842074|3963772|3673463|5648137|4201066|4836086|5971546|4379524|4388272|7812121|11837197|7632821|6490206|6759332|3890735|4598741|2767922|2697866|3092457|3922497|3657102|3336742|3529342|3623565|3635533|4876884|7964641|4197546|5733112|2136623|4974600|4661612|5837428|4063713|4666492|4542296|4706404|4079272|3217934|3091243|2234983|3061362|3396201|2994519|2461875|3406231|2114943|2585296|1908154|1962392|2449434|3355536|7124365|3144208|2798272|3468776|3691741|7565086|4500893|3317507|2432059|2525570|3388336|3799537|2202291|3206484|3655609|4184057|3052542|3095012|3528056|3887388|4023829|2882756|2467272|3917666|2715038|2529878|5885635|2926817|4783129|2750191|3563606|3320942|3280721|2803369|2758920|3558252|2657836|3970675|3491329|4884502|3137823|2731514|3254362|2940020|4951746|2152930|2412371|2266413|2468262|1918807|3034859|7318363|3941978|2426785|1831737|2029968|2746935|3525612|2854874|2473735|1863921|2627557|4624237|5822005|5243017|3175736|3540934|3236153|4169633|2511681|3028027|2100694|2304072|2089326|2908294|3444721|1232914|1836895|3967280|1902713|2715171|1781960|2971953|3319838|1823074|2289406|2062663|1582635|2948483|3118771|3016189|4885890|2985455|2122661|2602018|4804217|3375846|2729155|2833724|3105452|1985538|3629591|2924795|5924434|5518585|6637610|3738880|4798026
02472|15985|/equities/eagle-bancorp|R2000VALUE||1310961|1334288|3012196|2808194|1251858|1329996|1005918|1338935|934276|907082|841527|954070|2395845|1040719|957933|675359|759690|1263161|1725843|1172670|2297911|1919703|2023262|2868785|1228931|2266568|1143460|769437|1047226|1089574|1003799|1512876|1816262|2084145|2120223|1594640|864955|1804549|2626073|1546051|1408911|1432536|1322719|1529705|1173851|2218023|1945196|1300430|1161517|957727|1091632|1615406|4814428|1385645|835258|873504|1257300|1114508|1835915|1117162|765053|1000309|1084356|691563|1256284|2054363|770097|947744|638837|898288|943207|1365259|1559462|1504257|1141801|1466112|1691911|1298770|2494153|990598|873060|842081|952004|1026696|1450376|2224566|1795753|1555030|1411325|1020466|1563132|2311531|1803440|1442725|2238271|4417050|2514258|2475643|1972143|2666038|1198567|1088340|1249529|1836237|3135632|1078571|826909|703858|635992|834463|992693|1080889|896303|1084746|620637|548955|1063116|1865384|634855|537375|359066|687799|706149|809811|832592|713066|500078|514395|988886|732620|815340|364409|625646|715475|741657|489929|515738|910344|852419|655597|765001|1010424|1222663|1613522|1422724|1824733|1232080|1096088|639029|930850|1108220|959915|515072|916987|820028|600108|820638|657776|716049|426200|718838|620629|772853|573508|527183|755319|625015|435885|744228|1990190|565972|510550|265597|321675|340318|495459|477509|550768|384671|625079|658349|558308|900495|317647|381252|412140|404151|408603|560562|528791|732605|698525|599924|631091|820434|1009428|568309|500406|699829|775388|578480|874584|686853|576293|414324|542666|436787|645032|1131108|693621|602772|806401|351311|434550|505272|759156|415404|539729|891347|482324|472981|1071391|494623|866575|633788|754418|889098|436585|519292|547105|549432|715695|681205|801135|1177997|452091|655050|918938|476603|498967|490931|525534|565293|763843|701293|630607|879162|1287636|855526|744222|611720
02473|20492|/equities/granite-construction-inc|R2000VALUE||4787699|4254430|2881274|3208199|3830244|2250209|3419875|1886318|2513362|1759268|1636375|1075810|5926536|3037051|2268449|1905467|1977549|2196466|4868228|5046247|4108957|3603462|2552131|2543508|3133315|4398925|2482594|1516302|2855086|1648885|2159797|3141911|3851532|6083945|3616498|6567635|1270911|3122556|2697728|3755409|3337484|1116044|1264833|2387186|2900108|2316480|1105834|1419521|1901069|1690356|1393111|2035877|2238892|1455150|1823203|2594678|1809915|1422875|1309675|1651820|1977848|2429797|1398210|736957|1271032|2418500|1479903|1394275|588057|2233176|1519862|3544089|1205336|1745110|941587|1475303|2752559|910578|1624602|1007554|823812|730192|1031287|1101589|1182888|2937693|2231310|1403363|708002|980328|1386832|3956669|2743895|1985487|2442075|1679494|4832154|2445154|1056053|1101999|1258363|1870602|2120762|1658926|3037109|1435135|1643160|1383806|1488880|1783558|2663830|2460488|2215143|1182556|559531|576479|907380|1681689|1028448|1216389|571990|1466724|1527799|1743740|2161338|1366891|1257748|1886571|1535161|1908478|2527214|869824|1529414|1964660|1689665|3152494|2763523|2674247|1174040|952326|1189057|2010764|1342134|2550879|1312906|1266392|1263247|2214551|2599550|2070640|1682591|1194852|1396539|1821797|1757049|1546678|2458328|2857609|5150801|1605908|2127399|1420863|1485813|1453943|1024415|1579806|1186405|971408|1402085|3044427|1831602|2601232|873306|1289163|1829364|2281773|2085994|1697778|864952|910950|1085231|2326497|3170267|796995|1535143|1040054|1261110|1924911|1754703|1154934|1244676|1116345|1016336|1852510|2508541|2234448|1107863|1125154|1485729|1432374|2224301|3906007|1527786|1790641|1342970|1260082|3470846|1554533|2143641|2485127|1609443|2444576|1026093|1793784|1231478|1731026|1120665|2242809|3274327|1002209|736275|1982142|2370705|1818825|1498852|2758835|3744666|2366399|1459622|1120743|1731007|2487365|1868031|1775930|1926166|1456655|1588613|1539808|1248923|2430697|1491001|1754564|1542720|1596552|1740794|1740405|2411125|3356140|2445587|2485920|1890567
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||4146653|5350843|4515993|4448442|3469772|2434445|3095385|1639073|2174787|2243259|3047933|1914567|7495032|3720236|3418247|2449401|2609675|4111380|4711018|2083401|2818114|2419241|2443929|2580673|2441663|3707836|4029793|3571723|4133853|2352728|3730971|4502992|3779208|2549035|2955524|2791632|1763745|3608338|3450152|3206784|3729442|2685512|4435342|2605082|3158562|6296057|4216018|4393868|4080033|3654930|2688305|2954646|3267129|3145404|5039162|6556420|4236898|3082263|3563341|2900302|1947084|1765085|2327706|1762877|3530805|7016249|5874215|6584528|1665322|3605963|3283451|4270549|2355921|3201924|5146824|3589690|2722972|1755649|3776978|1958622|2268099|2349045|3082974|3370453|3573815|1720594|2247492|3500204|1586810|2787195|2862339|4397248|4916955|3176763|2113211|2278927|3441327|3571312|2015808|1764987|2897907|2660469|2755450|2867267|4908232|2999408|2630629|4327642|3055229|2515186|3870952|2374623|2381259|3379689|2670386|2440853|3871673|6939913|3050343|3889755|2085527|3462416|5876491|5376398|4559403|5574292|5557209|6342636|5710378|5050151|7853133|3570799|6347967|6023802|4304333|3861683|7893781|3744461|3375268|3622686|2391421|3594559|2932660|6728558|4404668|3856346|5314425|7200964|9566437|10241060|8249736|8910855|5626424|7953524|6086565|3509705|5602979|7108443|10935431|27569736|16800730|10640798|11015255|9027876|4215682|3896133|7032330|4250577|5277161|9120440|6356300|40158496|8714428|7843999|8925080|13631418|11265691|6163995|5940298|5558464|10268313|16787876|10187799|6514012|6146366|4483622|6519716|5660093|12083151|6234676|7487075|8680847|5282416|8972102|7490992|8755006|6850013|5248469|8761557|10596755|14903085|24530094|10055303|7033439|9541528|7750921|6232698|10348953|11152277|18434838|14595042|16701804|28238210|8228146|4734357|11383216|7302010|10981458|5977054|4378403|3287291|8980750|6763938|6166207|4831346|9115516|10481210|10639328|8685479|12637415|8056242|7928131|8547046|8329678|8412753|6661678|8478674|7011765|6920667|11634073|16080040|7953199|7794791|8244927|10824994|9926245|25955288|10859874|12830623|14528944|13763125
02475|995930|/equities/laureate-education-inc|R2000VALUE||3470552|4558873|4818457|4517991|3208841|3788019|3353846|1838434|2640979|1861421|1669140|1300384|4952828|2738352|3487982|2619986|3105552|3131739|5490325|2890989|2897967|2122651|2382736|1965808|3185311|5083555|3742035|2171220|3176861|3220996|3984219|4155206|6660157|4625320|4168052|2967812|2334480|5681466|3197134|2872253|3939100|2523877|3358954|4319944|5707739|5203254|3915970|3729433|3302399|3324581|2887607|2757684|3034815|2583736|3387459|3572258|3484965|3012967|3092056|3814305|2086384|4886809|3234276|2576292|3488260|3567505|3091834|3250453|1970538|4661696|4507112|4423255|3170345|2793210|3646035|3684907|3068497|2630818|3846074|2286394|2850513|2324960|5563244|6214062|5086502|3551828|2564036|3810817|3699444|5614967|11833582|4629645|3293279|3383148|2966236|3814779|2875051|3762110|3434470|3932031|5476020|3534916|3569934|3448358|5209208|3670116|7919353|6554720|4212337|4235850|5369282|4407270|8170477|7513948|5236073|2998433|4339268|10692536|6749810|7891140|14410189|22425894|8607909|6113231|4156785|3579672|3033490|4299143|4720229|4477838|7636188|5364191|2663249|2329036|2359990|5149488|5778025|3646537|2269067|2476567|2031658|3839123|6700127|7056469|4233645|4518647|4852865|6201085|8091259|6458230|5627397|5572561|2947179|5675304|8430853|6921999|13777976|8549354|14063747|10533915|6918004|7947091|5612742|6456023|4941518|3395393|6181885|5317413|8551303|11277716|5081015|4727949|3049390|4803833|6115085|12160049|4647468|3268948|3499158|5932116|18568388|11388929|7535963|4474200|2250722|2355807|2577364|3899807|2627248|2787637|3126127|2403387|2174416|1694961|3174914|2912369|2769329|2423763|2743796|4353409|5595912|6446874|7465391|4671627|3290727|3087240|2099561|3229429|4447544|2716036|6721360|4319266|1725090|2205203|5123558|6947950|7567284|6445986|3809269|1972333|1537573|4040908|2112377|2699636|2039792|4096568|4621878|2714655|3623691|2469396|2015351|3203082|3205365|7127823|10439675|7135642|2816657|3212417|3928506|3626133|7182212|5090474|5564696|7109084|4512244|2893673|5791598|4612099|6461055|4059490|5125795
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5048261|4530631|2858386|2988244|3863730|3603035|2836511|6215216|3101858|1983232|2169020|2521933|2913086|1996733|2146169|2394314|2476518|1549996|2186599|4369885|3447106|2253889|2326334|1722752|1952524|2967290|3085694|1919212|1784449|1417825|2678833|1585068|2402986|2681068|1898609|2091240|1797078|1181759|947023|1413482|1918164|1052419|1047038|1910369|1029728|2209594|2671845|1338209|807098|644646|1049868|1250753|709373|586876|660860|584711|1024850|751381|694270|1525072|1221326|750687|632259|868931|806607|1041262|804894|1010931|1358316|889831|969998|1183886|1638103|2105045|1282735|763633
02477|16096|/equities/first-interstate|R2000VALUE||3832657|3299016|2914768|1592795|2630875|3022278|2958659|2044134|3211059|3156989|1784121|1549959|5200422|3907082|2609237|3350762|2564301|2400205|4108770|2878395|3125768|2516329|2354887|2161335|2164186|4469346|1810013|1905017|2139494|1631470|2013252|2785451|3542745|3634327|6502715|3177928|2118737|3935900|3491412|2813574|2075459|2358633|2530531|2324828|2428905|3295133|3710916|2723325|3615449|3282883|2984590|4592108|7306163|5518994|3390494|3445003|5005590|6005293|4961515|3755579|2198018|2772824|2019651|1682642|2563558|5069916|2777746|3099789|1513769|2696798|2028274|3255294|4530568|4907179|3647587|3201202|2235546|2278837|3409147|2139350|2587641|2728298|2348685|2698464|3645712|6331935|4073718|4791284|2987240|4615009|4871410|4300381|2855404|2566076|3581805|3426283|3929318|6223870|5310751|3570884|2210767|2181534|3643319|4327865|8745734|3750120|3431794|1987174|2235339|2655638|7127122|5484834|2354635|1902531|1870863|1231177|2308889|4678196|2246579|1990624|881611|1876355|2085812|2363878|3251124|2701337|2588957|2523135|3761824|4591311|5097423|2801858|3282164|2885781|2578521|2304223|2219573|4017672|2728099|2805565|2301129|2930743|5230279|6160183|4605161|3926987|3866236|2427230|3144440|4884555|3690467|2341441|2087799|3187956|3803081|4386676|7571635|3894297|5098183|4685291|5030256|5162584|11125796|6661317|2811980|1511754|3323765|1465110|1616274|3358737|1638080|2218942|1281973|1535622|1075559|1596792|2199467|1282152|1996234|3038955|3203578|3273862|5177890|502217|624917|749225|570662|638464|700890|708950|982421|927226|1268985|867245|1067132|964271|688670|599441|989636|566976|804787|1019199|687294|800552|525285|656129|635344|1021669|1403416|1032807|1347433|1493524|923341|1088913|1554338|1228757|647413|763559|1037509|444476|566360|1355205|829191|1026471|600532|943709|1321463|1187602|1634208|1050043|967028|1145205|1224947|1728386|1582741|970527|1368129|1392582|902229|1376110|810599|933982|615494|937028|1013845|961404|1783488|1374815|1171755|1344916|1027241
02478|15982|/equities/enterprise-financial|R2000VALUE||963743|777491|1004350|801407|821765|839768|874977|557825|650492|646505|518790|326886|1207180|677784|652934|839122|855150|789784|1581052|702100|805290|671314|493497|608185|593842|1248628|704927|524157|647697|477054|487356|748808|1039973|1728800|1038600|688465|333171|1158597|585429|599022|535151|380509|489669|411868|484668|530013|941847|608059|528226|799783|526744|856276|744182|576744|513483|638275|793675|668599|838900|1067093|496339|493675|574187|370568|702019|945092|784823|646309|205746|662954|462743|725292|943326|622018|526428|584402|685561|654727|721010|550478|542259|725136|576869|696392|921592|1941224|1063159|521232|424467|765789|868922|1602088|945958|769710|873491|1274435|778295|998522|621280|456801|553498|584570|1292468|1215077|1810133|770827|725600|356509|392141|568892|955929|736101|620436|676377|528390|485023|603397|1032864|462027|521259|334532|708887|758386|1168458|1141800|425818|464050|642218|510938|428695|652648|542278|418072|291656|385984|308212|513525|788632|355318|291156|254175|456677|570650|702644|469094|486518|667296|738456|597291|479601|754046|593140|515157|793193|743802|389853|776679|555404|511860|414911|428898|543541|692901|841822|428737|552416|585286|742596|728751|1333673|958247|1290256|1016454|467616|477144|839456|589708|519924|438199|438687|630724|620225|926752|406182|458454|440340|421602|442653|961291|897427|1088989|474707|543247|706117|1145634|1055020|637277|405169|527627|460482|626194|1028756|2197814|821384|503175|532902|527305|656198|850150|1121980|981854|871344|300458|543580|483040|795464|319230|519584|561274|337904|548166|1379709|677629|698018|413753|597477|756212|506491|459111|601994|337627|528026|416380|516200|682805|415654|801075|702051|379789|447533|452964|367152|438207|545650|366984|498253|887951|752558|933913|625594|576020
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||831789|1594984|754845|587261|1063465|1418245|15403170|2681712|1204174|546371|180808|411486|878586|3022502|1203694|1347762|1532868|3938192|1190551|3639529|489195|676641|406603|1151870|2368422|646274|3422018|696854|702163|1576549|1301957|585096|1107295|936295|1067877|2954211|246506|1363971|2098068|1014047|1752746|0|0|0|0|0|0|0|0|0|0|0|0|0|81920720|6513865|11120605|17297312|5654884|5995220|7014646|13503334|4874641|3956664|8107790|17958584|11995874|5857627|2816122|4677771|3690980|3523622|4442145|4463792|5414922|3975348|4517738|5269570|7611679|3166319|2983569|4076096|3193245|3044337|3318210|3212049|3312099|3227674|4405986|5997730|4156477|7108757|5525579|4142207|4206771|6546718|3894483|4641978|4725740|4346875|4769441|3066602|4495571|8909937|8164083|5906511|9376998|4077464|3429251|5052732|4622452|5701531|3315470|9327027|4498478|2756364|3459376|11677665|6384500|5878963|3327218|9249662|9672843|6559838|4753173|4173217|5219457|7271175|8378379|6764708|7581109|4218173|5985753|5699107|4950363|6739331|8868560|4824960|4235466|5153223|9082404|5741016|6123910|10409300|9126532|12211713|7259858|8705233|9793517|8325251|5947042|6534203|3874025|5187847|7875175|4701106|10641579|14028632|15908165|7124473|10565347|12840505|14086424|19813488|3132652|3172171|4480222|5039424|6140370|10343489|8018722|11638145|5483680|9663053|9537564|6530006|4203297|4614423|5528686|5286428|6750873|6405990|14879296|5812145|7675591|7325856|7752176|7146381|7563483|4871662|5598988|5554993|3868717|6264131|10005767|12732464|5902612|6130105|8556197|7397072|8480966|7436352|6804063|7418881|5001440|7269371|6604124|8276388|15689950|10448695|17869384|16822660|9763589|10342099|7974838|7726219|4756761|6558745|8141576|3895931|4659123|14663538|5847535|8985252|6846351|8405592|10242053|10291490|10260323|10430581|25927640|4074949|4781970|6503509|6818578|4818271|6280364|5354015|5262845|6224939|9644662|11690621|7134842|6105607|4584324|4225218|10220960|44999260|12418950|10826294|5158481
02480|15523|/equities/bbcn-bancorp|R2000VALUE||4931917|4067348|3081416|2116519|2359175|3715207|6631504|2386977|2854431|2321717|2163573|1419088|6573080|2676471|2661165|1902198|2406335|3548634|5856460|3771068|5519477|2614342|4232371|2919885|3108587|4672093|2718399|2368563|2536180|2409628|3200775|3540960|6349027|6175239|5272121|4128119|1670989|3252213|3384297|3598687|5658885|2119739|2449703|2848925|3913831|6008694|3280372|2579963|2208092|2490747|2146470|2374601|3757965|2808412|2505030|2372264|5771510|3588314|5288526|3967418|2345454|2319451|3028619|2323565|3554775|6933099|4407235|4177073|1506415|3338557|3069522|3316317|5042170|4307054|2756642|3914202|4471741|2809624|6503333|2192610|2478039|2605025|4712815|5146876|3286456|5971780|4364708|4771562|3420534|3664857|3252576|6895516|5086679|3776684|3852613|6256066|5030418|9952262|5645094|6359685|4541345|3761016|7691703|7578834|12687533|5725968|2548078|2761365|2408035|3243084|4355423|3983665|2790444|3980382|2101213|1992165|3222118|5585843|3362896|2376824|1202335|2875206|2547185|3501281|4610615|3437498|3162698|3673969|5068906|3414432|6058655|2944659|2892126|2427213|3146057|2644355|2681680|3106251|4370066|3015925|3522204|3792267|3489515|8050609|4521275|2665141|4790564|5173890|4366810|3807839|4671724|4160789|3479830|4676433|4636125|3989280|5441657|4469360|4972687|3100731|3238893|4071831|4741516|6321489|3259438|3335090|3355079|1939704|2633095|8394906|3044525|4012986|2548121|3244753|2159584|2796834|2399224|2096303|2014134|2584849|2929817|3561873|5690589|2546052|2634539|2440326|2622334|2541831|4210419|4783208|6392053|3684275|2961161|2796952|4175084|7245004|2802277|3196417|3262940|2923126|3609892|3238644|3594122|3456873|2963079|3168546|3517375|4167051|7236504|5780245|4591894|4987110|3175825|2602577|2798475|4180115|2444411|3202005|4416959|2184498|2590634|5226844|3755839|3589671|3112254|3718178|5422934|5454213|4050365|3773658|3781090|3463708|3933531|4747716|5253341|3300737|3342210|3647004|5964294|4111622|5227650|4508752|5172219|4799721|6075192|3320383|4834638|6166674|5463848|5415055|3132017
02481|16783|/equities/new-york-mortgage|R2000VALUE||3981317|3862942|4421400|5156283|2135083|2315691|2644500|2156850|2581410|3123450|2576650|2396200|8445660|3623900|4263010|3010460|3179510|3619620|4864370|6689810|3520790|3148390|3388230|2824680|2254420|4478500|1834170|1299350|1679600|1815360|1577570|2573670|2889190|2279940|2509720|2362720|2035400|3729760|4550850|2725790|2437520|3324510|2982830|2449900|3885120|5249290|2586070|3665170|2953580|2902290|1989560|3645670|3742810|2618490|2957010|2775220|3187050|3479660|2845790|2106050|1913400|2102050|2138850|2902440|4847620|12059230|2478010|3004500|1635730|3530950|2487120|4138890|3220850|3300040|2387370|3789640|3483840|4736180|4024100|2451420|2648650|2550760|2892260|3192880|3624040|2531870|2233150|2390000|1772230|2245640|2630480|5249880|3690760|2588420|2617940|2309330|3034410|3242490|2925570|2476440|2870550|1815230|2837060|4213300|9136140|5328640|3022650|3311290|1336130|1948130|2884610|2378110|1309530|2234110|1786810|3348000|4145900|5546630|3035520|2455180|1160660|2197090|3312200|4507000|4678430|4022330|5905670|8592210|9289260|5505200|4785860|2870080|2607970|2272400|3664340|2744110|3535790|3227610|3747020|2572570|3359140|5746730|6336170|11289680|3213380|3387570|3196600|4359970|5626990|4781400|5610250|6397640|4344130|5431480|4037720|4450620|4050150|5131580|3687430|4589790|3941550|2558900|4008120|4880120|2963130|2038460|3822370|3621030|4749590|6845420|2714720|4395660|2146020|5675250|2508320|3455730|2322590|2874590|2362590|2313650|3586070|3190350|3249980|1889830|2399780|2719660|3250570|2511650|3188140|2627130|4130700|3405190|3927530|2835570|4942240|5734810|5437880|2977260|2378860|3843310|3962890|4149120|2578400|4140400|3320930|3057670|2829520|4908540|5788100|5768160|5210010|5238370|2755630|3536300|3385070|5888510|3423370|2868180|5030470|2706660|2681730|5113530|4527900|4946140|5359050|5938020|7568870|3943230|3895370|3546300|2926760|3527090|3561850|4332290|5690970|3201460|3608990|3281390|2976720|4257620|5185660|4843830|4173740|4461230|6048950|4190270|9978460|11323800|19080720|18272630|12048210
02482|17270|/equities/strayer-education|R2000VALUE||1052619|959320|908957|435806|388543|470812|414872|332988|588076|394332|315370|279912|1096745|505212|567642|668277|662820|837315|1321430|464631|412068|535286|723827|778985|778549|1341009|721932|452357|941954|585615|446400|665489|1033332|492834|831783|591018|404684|865102|478568|1017440|747648|631901|682029|668111|590993|1127494|1155782|510294|426562|555467|368876|546062|734044|465360|545871|205155|429716|312395|297110|374121|254604|434191|346198|249560|393659|805488|369875|403849|218081|463205|564963|715531|397668|781679|566270|571362|520384|377499|1150633|426989|577868|641094|613924|562945|749818|1025792|633464|807931|526471|882959|796589|913510|621211|647129|559807|727527|886456|802465|563253|431488|518366|317377|496244|470750|918457|752386|643873|593653|447657|531847|645120|465830|525164|638413|425841|341364|523142|1347127|541284|440585|195670|480781|768119|459066|423166|311583|330380|449453|500283|500544|920909|609574|766373|401002|391841|477703|394897|615872|462183|333991|533492|1091987|836532|734373|487987|424334|503287|674776|609415|693090|748786|620317|435171|625421|749186|775932|1171444|794831|1036947|859174|953249|975783|710616|1375162|751863|1335167|853383|740749|596254|1293896|1066520|1014925|1028895|918720|1003897|2005748|729216|468121|587453|575199|666902|849994|1961104|619199|840456|888003|733070|565527|6304938|2912477|568975|642663|649290|772019|2020020|1195755|890341|1065562|1108901|806341|798263|1194329|1213862|750053|693879|883361|704090|1118818|850702|1146734|1804584|979267|536791|696548|1113054|1109520|1364041|896476|1437363|567735|702163|1374535|719674|1290326|721793|1041972|1275271|1671339|799249|551040|473974|718301|961754|1085864|1570071|1278990|1136204|874460|1021118|869628|3005926|1579963|342091|508573|555027|790110|1365279|5021200|612467|495789|319256
02483|1166007|/equities/american-well-corp|R2000VALUE||255069|361745|292490|589267|666643|271744|301050|247370|359480|150830|288590|222830|361170|283500|338130|263850|187160|300320|267840|231260|226630|154810|212480|205570|297360|404130|349380|252610|211570|193410|415360|727050|1804510|663610|1008940|1018370|1435400|2117710|413390|288040|464790|395900|466850|448360|481030|773170|530090|912530|976160|1093750|342460|494710|638220|263030|247420|378120|473540|270200|258480|221940|208780|262370|291440|487860|925610|991980|332360|503430|181090|458210|969600|589930|361290|578770|237900|248690|293460|421400|493800|217320|365280|287170|380620|401290|387520|267020|192750|185510|182790|237290|319720|366090|280430|287390|247930|407180|495470|420180|322730|229140|235880|204900|327230|383400|492820|269960|452660|401600|205620|221490|482710|303050|168800|227180|363070|448500|534140|520710|278720|270120|286040|364170|542390|355400|251900|280510|413210|286790|300320|338790|476820|311400|238640|228240|331600|452380|571440|419180|319730|284400|303600|343380|1074630|719540|502270|713960|616360|492070|872440|568400|755470|385610|291680|561870|773450|1058000|877030|692360|754680|721640|484020|769220|765380|1104810|836870|981740|875650|687410|665760|812460|617170|875370|685520|486060|786780|564030|597420|750040|422080|428190|547420|468300|735300|319580|542980|484560|658030|725780|490740|370730|598680|559620|346070|742160|2188090|916780|977060|737790|621800|852540|1820540|1096260|886740|738210|702220|598770|917310|1794780|1512860|488170|794430|714590|370240|361130|339640|1631710|547790|1258550|548790|552540|480690|1477010|594870|706660|668150|1385400|1058410|575760|609950|473340|585510|1304630|580270|1156990|1664230||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE||3460283|3054743|3148472|3146576|2562492|3469390|4124135|2837737|2997760|2469026|1908325|1578144|6530089|2886328|2335737|1983315|3021012|3499294|4777716|2922689|3265537|2732000|2848090|2690170|2765981|6166045|2948272|1754950|2990455|3704128|2794290|3207573|4143804|5850704|4962757|3348525|1820045|3278962|3070084|3596064|2359590|2009708|2249106|2810130|2522300|3516807|4008564|3280064|3908714|3707658|2900878|3770979|9906756|3819859|2654040|2254500|3856856|2916510|4455363|4706879|2727542|3517551|3263468|2535762|4388704|7575533|4477568|3162211|1338866|3039756|2317409|2607011|3310599|2939546|2084813|3713194|3522247|2786044|4915485|1979753|2027679|2184591|2290499|1951353|2472013|2698511|2654633|2537054|1947245|2746090|4578080|5887807|3285687|2591660|3527060|3793547|3593312|5654031|3923083|2966727|3161452|2980337|3974525|5840279|10573495|3736660|2502146|2780227|2088797|2801551|5155797|3270579|2283640|2310498|2129427|1679350|2587707|7269820|2807691|2818547|1749666|3161243|3093182|4143558|4140562|4906853|3806169|4456584|4997713|3648410|6591613|2357175|3700400|3104558|2861168|3257220|3541027|5123420|2960799|3000465|3246339|3844475|5808702|6551963|3441878|3206910|3429008|5248238|4462378|5670811|4738033|3849106|3527786|4462066|3939674|4552364|11193551|3323183|6035444|3827467|4122611|3818164|6132209|5369487|2543293|4140710|3879424|1995066|1985950|7306286|2584089|4032273|1427620|2393534|2042304|2517007|3258778|2203327|2242984|2732265|3773157|3217447|4720733|2215088|1884479|2144638|3052656|2231646|3174696|3641060|3010801|2423325|2809529|2717351|2975105|3720548|1849016|2389258|2176773|3773385|2881758|3295121|2253884|2409655|2514391|2095104|2789585|2545687|6572815|3498065|3614256|3711976|2187981|2612310|3449829|4288642|2346320|2868078|3996071|1704471|1839417|4193015|2123340|2610927|1934573|3080904|3270390|2420355|2621961|2054266|2432872|2815365|3019111|3717536|5259172|2284591|2272747|2082968|2296356|2611076|3843878|3038179|2855563|3320248|3336454|1934174|3850931|7097281|3356110|3338740|2746749
02485|15967|/equities/encore-capital-gr|R2000VALUE||2082722|3450485|3606436|945154|816355|651002|744860|592971|670688|491797|422588|421844|957949|526313|757880|470924|808942|603068|1511236|506965|550280|724578|739003|629769|725791|945225|737148|307632|564093|432168|561022|965094|490306|460634|907541|601236|299383|1137987|789189|480151|495189|369861|573146|577903|1200823|806183|614501|1259127|642082|835264|1282092|749688|765293|494020|729961|1331863|835050|603356|659100|772200|716918|500932|610755|533264|871969|1514936|554718|613994|415073|871492|782472|1791424|950643|1018004|456519|772341|714872|537602|764600|552776|500539|548525|807289|693702|1067998|681686|570667|622020|455442|1025055|794769|1077733|755871|1043238|921437|809823|1243622|1273147|502787|513208|953743|967782|1546919|1159042|2322115|1161137|4274079|1513371|881967|944575|1332211|638690|599999|949057|707659|600818|1043051|1671727|720652|849388|453372|868010|931914|1775317|1026253|1383732|914814|1013663|1686890|1411342|1749953|1053359|1379191|1375735|1036437|2158585|4021622|2188619|1960467|3387426|1052997|968197|2458246|1427979|819141|797114|1173578|1243829|1321644|1533918|1236043|1166786|1286981|1118280|1554923|2002326|2351211|2360269|2172000|2376625|2213856|1720775|1813889|1874621|1772970|2904315|3923923|647794|701623|2382875|2944821|3920813|973968|1361930|1406518|2467803|1483160|1281764|870077|1042333|975874|738350|1355596|537295|1120848|770291|824229|780587|954721|559148|743572|727196|526738|628458|933553|1474108|1283565|1164840|1769476|957031|1492825|1602887|807487|893825|1141179|1171011|1022645|2347296|1716273|2578644|2853464|2489190|973277|1253669|1665413|2565828|3134064|3022785|5200638|1257073|1325482|2992971|1800573|2246434|1614142|2764869|2566980|3809373|2540573|978892|1628521|1418819|1840766|2702368|2374335|2504448|1526502|1048571|1640981|1391946|3043175|1491993|992405|1617139|1443183|1014842|3208912|1465577|1906259|2717347|1409943
02486|8029|/equities/m-i-homes-inc|R2000VALUE||1481727|1611358|1416429|1323749|1391682|1871803|2183514|1204807|1467600|1224898|831735|918145|2715512|1365852|1239987|957420|852261|1226735|1734871|1744949|989606|1171461|973298|1090482|1948257|4183189|1554967|1192452|1254444|1110613|1055796|1549352|1663853|1562896|1286495|971362|591339|1303465|2101470|876487|969366|783849|1077663|1193599|920371|1325953|1688050|1252586|1461444|1508018|794795|1130011|1514481|1195036|1197331|834926|1099161|1581774|1905023|1674141|831162|1255548|1249214|987277|2115885|3184177|1348600|1283096|646580|1501925|871498|1764021|1839045|1045686|930374|1275164|1554813|1092651|1725564|1042914|1141274|1532630|1873097|1422641|1714726|2356957|1646259|1733659|1209232|1639306|1614573|2101383|1282039|1197021|1339802|1197510|1375623|1562208|2340971|1791789|1413346|993386|1374681|1487114|2215715|1610890|1678500|1196979|1254153|1399958|2867954|1338887|794765|1131818|969152|398471|787118|1305684|596832|894591|438625|792818|1040041|1101694|1542650|1147649|1109182|1283731|1115637|1197771|2389212|751816|1685456|1109356|877988|1113277|1386043|1680597|1195378|833520|852278|1092008|1399371|2203989|1228261|1401395|1371690|1590560|1478527|1651764|1702191|1259682|1459829|1672143|1622634|1528967|1477292|1170804|2308867|1439853|1694752|1740980|2198330|1827802|1603745|1553657|1883360|855954|988175|2154734|1647364|2664460|1109821|1853350|1788423|1878632|2405221|1160722|1094203|1093590|1211466|1395848|1500868|1237529|2090711|1019898|1217424|1051892|999793|1661318|1193594|1373533|1232603|1658573|1340150|2300693|1306787|1030151|1060003|932197|1867434|2094890|1853097|1060778|1098338|1064709|1051827|1246160|1287245|1343290|1489568|1419836|1034211|1742946|2040059|1397239|1701886|1387779|1711813|680773|685096|2215186|1026734|1770912|899838|1438777|1550079|1361206|2951070|1088343|885335|1248449|1333597|1132583|1427617|980146|1262265|932808|1249299|1363780|1380834|1791957|1774066|1256862|1133701|993322|1555021|1885431|1770554|1419807|1731309
02487|953810|/equities/global-net-lease|R2000VALUE||9709747|10575951|12673758|4155665|4852944|5686571|6523679|4604842|6865346|7333262|6199081|5664452|12965931|6068299|6017273|5186419|4763857|6361688|6948889|6235254|4480320|8212023|7490195|7947109|6781409|8791578|4738095|5181016|5450038|4607652|7716161|9510034|6901325|5570257|8775179|10442070|4643585|9234310|9933884|6549891|4599699|5629301|5378669|5073411|5924176|6934774|6846243|8946522|9543025|7356568|5265338|6681635|10796748|9041804|13040992|5852968|7827618|7651409|6194101|5819503|5830566|9995246|5883445|4479554|8543316|13783479|10476227|13085843|3825685|8953398|7686549|7512472|6466678|8816968|7315901|9980011|8232665|9625884|40193476|14629329|10008942|4701833|4171654|5919343|6164271|3724688|6320660|7430747|4997034|4291780|4342926|5060991|5833168|5668685|12044031|4974627|4599209|3020289|3282424|3450818|5840055|2754841|2518297|4654263|5790592|3957563|3080280|2154326|1734681|2895317|4144920|1981898|2384727|4488503|2675928|2310386|3329555|4540925|3550026|3324984|1368129|3198377|3402922|3583932|3326027|3477043|5044925|4408342|5591808|3537621|3577435|2082878|2755367|2254215|2076561|2104168|2296064|2451547|2545899|2694790|3372627|2977491|2654728|3895627|2471504|2167482|2534552|3678712|5137075|3831291|3169322|2355393|3124296|7053088|3697459|2623992|3750643|3165012|5817639|4787021|4165271|4901863|4513911|4351888|3087948|4553095|3931146|3679795|3493107|8079732|3443608|6011470|3164164|4254149|3105535|3338981|3203812|2870309|2891003|3536740|3816912|3608805|5012380|3096545|3630818|4005729|2799370|2615374|2742722|2278219|3195089|2666124|3481139|3015023|4486055|6627502|3705100|1801462|2407442|2791013|2581437|2483937|1698655|1918962|1655924|2883339|1820263|2918504|4834808|4936477|5000745|2444251|1381735|2105972|2972361|2369577|1895702|2226289|4331240|1293636|1373544|3579952|1480817|1449543|1352066|1663591|2334970|1398092|2064362|1346943|1681635|2199070|2090994|2563944|3309907|1068614|1432930|1383900|1454653|1479387|1854240|1515534|1906779|2079685|2379168|1858757|2961077|7298582|3215047|4037557|3199008
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||72220944|75709416|48096432|27799456|52691840|62777364|47359712|33928760|40326540|30638428|30532964|29460620|76098320|39340860|38944880|26747906|32845200|34377552|52675944|49536440|56167712|47725944|40290864|39071560|36946856|38803288|30408328|24352498|28043260|32094918|23543002|40090928|38950076|51491736|43378932|30661952|20646720|37236888|65874448|31401058|34076276|25572804|23745512|23960836|33493240|42460008|29063498|28168716|21795720|34706820|25591506|31143782|40344888|26380880|29060340|32849880|54581936|27689984|35879824|33434316|20656926|32566570|23433896|17452332|38232508|44819128|38843940|23093902|19089666|47848304|37990088|25683688|30189536|35188128|29438946|35529184|26781736|24246552|56295300|36859528|39337112|10706589|12526911|11374200|18127100|18540830|24757248|19801808|15780088|15129477|24996082|41222612|19766884|11501781|10199212|13127059|12888408|17753044|22505392|19990824|11380638|12555538|16063554|20998600|28861428|16212871|16444942|16636203|19969104|23835616|15354005|13738631|11760953|10287074|10627483|5588880|10500082|19210092|10827927|7856779|7036627|9471869|13221610|15955006|20269352|11420335|10902144|13110531|15306751|16074499|13885597|9891479|11953836|12317952|10762785|8442926|12500799|14540711|14479163|14095357|21257456|18652538|24612736|22416592|15479480|13283107|17148840|15334185|19819830|15587924|22485068|22927600|17371808|15213520|15849538|21059454|29107304|30681400|27615060|13491651|25876160|19585162|11827012|15504571|9295190|13621398|15504074|7312768|8266432|22112056|13938978|16198192|10228943|15158897|11355644|12838903|26863800|19781920|19896350|15708691|9883017|8575712|11887173|6935784|6776866|6722197|7026500|5972019|9270425|7755413|8866719|8488509|8982438|8024927|10515930|12265336|10030342|12434811|6437977|7714739|11039615|13304694|11839944|7718504|6471303|7750644|7600710|11650397|13908641|12893621|14235939|16693388|7511102|14183253|14083276|14422011|8705410|13894714|11501906|5744979|6639000|16348123|19416086|12416035|15090584|20822796|15314705|12262836|12176571|14438886|11333724|18419964|20700932|19110844|20571148|10251618|11589622|11743085|20295772|17820228|22058314|37401716|29353976|20417976|33305296|26098332|45760416|34461152|36621196|55895360|62907900
02489|17316|/equities/the-bancorp|R2000VALUE||2464687|3758959|1865849|1863921|2686436|2553736|3633655|1303184|1991409|1350669|1379802|1074450|3516801|1756377|1842996|2228019|2252405|3044391|4211062|3327092|4403693|2035392|2283525|2284682|2321782|5096655|3036971|2483170|2422038|2369222|3126264|2774986|3842618|4565476|5123090|2788065|1948057|3665796|2443205|2117198|2178901|1995984|2233493|2626054|2332917|4519608|4206903|3091701|2332941|2593028|3778838|7083276|6085490|5148969|1561406|1153980|2050634|2735780|2865495|2966993|1024960|1822991|1712491|1205565|2348599|3144442|3233354|2048683|516217|1486512|1342975|2655316|2801664|1954864|1216634|1644250|936931|935257|1897547|1103776|1250372|939923|1169696|1253275|2042004|2914022|1578247|1473202|979826|1427728|2180425|2070000|1884742|1776501|1851806|1752250|1340103|2500705|2175965|1133705|1315639|1579679|2376856|2290745|5349385|1901069|1541038|1431861|1317846|1159970|2323599|2606383|1131653|799500|1332578|896917|1225304|2644870|1178907|1165546|774573|1585396|1657165|2554165|1788871|1426230|1112908|1242582|1050791|1025024|1730603|948420|1135483|1031678|1678424|1810343|1671073|2234651|2207305|1896976|1514059|2370233|3132202|2677660|1295041|1248018|1904631|2192219|2235990|2572046|1899544|1248293|1382415|1772057|2180083|1245732|1775650|2244945|1876867|1052524|1524816|2287167|2612709|2396371|1684049|2748849|1755750|1034643|1105953|3967320|1926560|1738727|1339663|1774643|1026255|1816338|1377728|1662028|1769320|2175964|2005153|1432912|3286727|1128112|961919|1195068|1549244|996277|1395863|1783743|1455999|1306456|1488228|1647388|2396623|3418535|2070413|1432425|1966575|2859487|4288356|24465602|1490065|1746254|1433406|1525609|2055060|3056613|4346433|2456304|2385479|2179307|1597770|2520961|3476853|2545256|1697046|1859260|1700181|647624|1179073|1947310|1393193|1785763|1132339|1834179|1287831|1316041|2173478|886630|857807|1130594|811760|1423458|1782095|1179348|2066945|1358649|1038148|1655420|1352243|1731799|1106303|1436081|2224422|1548312|2255304|1964427|2886451|2252394|2127627
02490|15697|/equities/capitol-federal-financial|R2000VALUE||3163462|3385104|2662821|2166266|3195906|3228182|4773123|2467748|4015157|3147487|2123571|2333670|7366304|3789541|3217694|2327587|2540070|3419662|4592653|3386165|6362243|2496105|2571594|2397664|3507472|6878223|2667338|1952335|2358426|3711162|3289670|5877451|4982130|7474340|5514895|2833307|1878520|5865278|4774583|3761571|3410750|2520465|2910267|3972055|3036424|4859839|6191823|4467511|4402739|3209525|2695280|4324009|5586277|5181156|4454511|2933465|5215910|5546461|5831954|5471785|2866926|3799182|3354698|2749522|5130250|7233298|4316189|5763896|2260586|4631467|3577022|5176383|7160983|4890237|2680105|3731555|4468865|5215499|7045417|2937707|3104889|3342813|4771703|3451734|3218090|6781388|3511775|3385774|2211324|2579196|2908371|6288890|3997257|3371677|3889789|4793759|3145835|6589979|4791474|4406969|3771675|3906167|5137602|6709395|14761570|4763604|3144142|3287897|3074094|3215322|4865504|4696826|2039479|2773045|2879858|3093428|5019668|5273627|2835440|3048534|1803120|3435003|2772722|4006642|5717985|2492170|2729217|2839092|2798742|2289628|2997673|2335815|1975143|1744897|1764398|2443656|2863001|2542051|2831189|3909548|3304110|3688274|2855703|4365330|3617707|3067928|2744633|3865978|3438219|3294336|4205360|2298928|2219300|2857629|3952997|3133957|4065223|3111916|2789691|2370569|3622680|3409090|4316124|4745444|3409391|3531349|2257179|1724992|1735118|5792119|1911859|2759090|2096529|2780663|1517450|2609265|2336492|1391773|1827059|1372384|2113356|2184129|3196195|1600563|1684467|1630757|2497484|1421400|1922643|2146664|2258505|2272618|2378631|1603046|3161733|3332811|2193613|2373736|2116916|2350720|1938914|1781615|1485494|2105512|1670547|1993710|2079455|2085738|4648856|3847090|3293734|3010393|2553426|3059125|2951308|4682589|1799925|2147242|3920401|1562255|1609982|4809370|2368560|3257056|2332581|4779932|4248153|3584437|3772914|4044434|5660485|35034684|10364157|3582032|4118209|2469642|2331944|2156980|2392695|2403437|3326817|15110766|3065716|3207787|1949877|1344667|2545917|2435721|2096952|2027929|2129763
02491|20541|/equities/methode-electronics-inc|R2000VALUE||4401326|4093468|1484833|789465|1351976|1265449|1311535|1276323|1956385|2645322|1145478|1174751|2038093|2765287|4180893|2294455|1533541|1398562|1625033|2153795|1907020|1620611|2604039|1666416|2204544|2915226|1999099|1692565|1422398|1410136|1463861|1550626|2657230|1842680|4543830|7744794|1456073|4566197|10321431|5379013|1774439|1467513|1568801|1769213|2356758|1400168|2265093|2278209|2895552|3106254|2786185|9271950|3971325|4127637|939437|1089655|1462588|1190501|1343685|1050656|1209227|1254586|1169623|1072300|1441149|3326740|2799937|1033607|429365|943022|1068225|1260744|1505862|1999960|2008248|2409399|2624431|1634391|2474032|1958666|1187828|1146810|833894|642100|912759|696684|1287556|2356692|818225|1826207|1911365|3925565|761459|842102|755395|477584|417239|514673|516333|681600|702837|984404|1241777|781233|1741727|1545100|552572|399073|420429|410951|854363|457645|387354|459677|468318|499533|749326|924682|800121|976560|594106|834655|447067|543575|509799|641001|704471|730452|914528|845747|733960|498421|751643|556150|591194|694072|605245|606191|839088|716001|957561|1354603|934531|1867783|484567|666228|958595|800804|651492|694697|1177569|866265|786172|1836016|1045226|654898|1874942|845143|927173|584074|1139656|676910|872096|1156695|1053602|922180|798330|735876|669939|1660784|725538|948778|502039|1128592|695553|870827|771827|745356|673784|946076|841005|998226|1659645|1131917|1414505|817488|788702|378139|532048|626101|720627|798900|652877|775648|1179663|1054149|658333|597493|792104|1040596|970725|994272|1124230|1123900|1225957|1083921|807879|1131940|1414926|1329213|1110134|961281|974530|711672|706598|856065|689425|740614|1052588|552069|587406|1509085|979306|1234926|676523|978891|1090279|735842|1127047|1224278|649539|1046550|1061034|1760005|1241585|861785|1387588|812695|1008971|946080|1163695|1123574|1136830|957659|1434115|1609357|1268125|1186645|942471|994050|981617
02492|942641|/equities/paramount-group-inc|R2000VALUE||6634528|7886576|4877410|2415182|3514442|3453781|6920676|4743118|4823832|4028652|4094505|2498781|9385348|3377698|3803822|3114289|4271532|4488653|5641437|6084069|3085561|4915183|3395045|3763870|3975253|8293252|2934737|2434614|3203589|2835286|2902161|4409832|11114470|5928046|4294177|4067584|2323446|6349190|7570928|7002643|4820893|7027393|4922969|5372454|3860268|5291520|3119734|5309311|5139829|3826701|4103307|6016065|7714352|6791589|9452184|4416528|8840639|5857877|6346023|6116819|6686326|8124786|5393293|3125014|9282964|22830504|9189201|8258605|2796612|6817835|6289393|6069946|5057193|7463131|7734002|8160350|5744733|5162011|11524688|3592261|3773742|4269781|6264366|5920820|12599511|6023179|8213266|11478329|14616922|14669110|9222605|7648351|7270498|6345183|7580867|7591905|7266441|23226146|11024251|7068929|12263924|7233515|13238081|21143350|18442616|10358475|11849279|5392551|4992556|4950441|9083340|3703408|2777849|5673831|4279691|4907577|5909561|12509721|9096912|7252959|4694587|14198206|12277476|10791393|10388710|6860333|8067816|9911778|9410264|6674978|6151298|6222864|5369912|4701660|3522129|4700600|3633033|4604155|4034766|6493277|5602664|6786442|5800983|11787923|5160865|5358205|6307380|9209168|11607919|9427865|11727614|9814901|9614654|14666229|13912942|16132775|8236769|9585736|15061131|18707228|9066262|14180134|10899032|12157724|6117274|6183071|12969696|5768477|5918077|11325286|10395150|9661211|4836889|5481535|7554347|9309064|8801621|6080377|5894381|9792385|8997231|7453089|7760022|12022931|6315723|4229869|9181631|4927274|8409097|6307421|10416535|7696233|6085995|12903229|34204752|8198355|6503644|8400410|8917175|6667822|5948312|5861826|7864793|8948112|9292872|10253368|7401648|8163853|7793385|11698311|13219486|13325869|4031064|5266393|4321781|5947470|4048597|5085362|6969078|7665395|5615245|11026983|8242420|15280045|14497044|28105968|19125724|13717342|10587041|14370606|8838152|11176451|10399330|17701524|19020784|15153595|11620134|14496520|9166208|8264572|8353405|8999023|8134343|6832976|9526403|7875575|9832459|14236445|11195503|12436891|8654282
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||2387149|2224934|3770376|1597510|1719238|1368840|1641845|1699520|1631914|1648282|1276861|1295452|4152035|1627329|1877769|3022730|1354680|2354127|3211126|1795160|1063654|1247922|1362346|1727860|2430749|2924583|1981631|2067389|2245412|1869766|2002826|2717641|2718588|3157848|2861207|2967359|2858203|6268449|8809960|4345671|1651687|2059682|1783031|2123852|1735662|2790417|3360828|2097584|2737166|2612612|1254195|2394500|3313554|2502813|3436057|3312662|3707184|4081975|3369099|3100120|5546834|3335604|5049879|2017641|4950729|5529862|3764626|4536876|1522416|3914793|2599109|4612736|5890562|3672753|1702621|2260197|3429852|2916099|4091709|2252735|2831117|2501331|2876001|2714584|3259824|3597976|2644638|1824551|1601910|3905891|3340145|3624212|2367337|1962737|1548111|1643307|1465520|2070132|2919156|2207586|3190191|5903957|2066397|2982789|4601454|2629888|2698313|1868199|2738271|2772396|3860335|3722675|3454448|2726832|2057072|1652667|3726890|6961629|4226723|3135236|3763938|4143287|4534539|5063000|6174222|6142569|8114305|2688818|3050070|2032351|2294025|1384941|1977284|2052551|1425369|1843420|2706684|1806320|2725745|1780081|2227230|2535379|2643183|3707700|2480388|2518956|4379009|4554124|3411503|2581869|2307025|2324215|2192906|2479556|2238076|1775977|2645751|1906683|1966452|2886552|1515803|2149557|2541135|2873861|1761629|2570656|3696290|2525452|2859709|5263173|5167146|5023405|2721430|4814727|1889913|4986187|2918960|2709933|3678390|2025066|2161544|3310480|5802364|2893206|2136452|2224868|2643443|1509018|3254430|2826253|2934017|2753383|2963778|6627531|3996487|4109562|3749710|2064092|5080548|2013500|3574924|4368221|2730800|2305264|2319773|1903991|2489812|3287383|3704630|3558513|3776802|3926900|1697913|3176602|2368760|3455694|2078971|2248773|2780068|1681356|1925494|4108340|2660899|2509687|1518127|2676323|4826993|4001596|2977220|2874852|3864474|3767295|4256995|4868270|22490452|7346588|3980573|2399912|4045476|2767880|5675820|2845177|1442703|2145170|2632267|2784524|3818200|4699770|5277860|4541659|4081175
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||1110704|1200648|2866869|5927402|892006|1354656|808885|752041|638722|1081105|1233819|1294491|4372173|2095681|6421220|1187701|1303043|1605770|1990359|971327|818751|865592|1434004|2091599|2035024|2146953|1317206|1615823|2469455|2053779|4402016|1375983|967077|905446|1482199|1653213|800509|1955347|1728977|1329663|1359288|1112376|1098826|1072209|2483110|1998184|1421162|1858837|1080142|878968|1841341|1469238|3010547|2337398|4700624|1487569|1611764|2364625|2120919|2308548|1777020|2676590|2490295|2394490|11457111|4338422|3828743|1078095|727433|1129946|1156576|964524|895682|796156|890825|766099|605094|833343|1187665|534226|623260|843080|1128431|1491025|755817|1106936|2380421|1061342|471095|736620|833212|1091754|876467|704989|799136|1108995|1077021|1007928|1496690|830348|1511163|812219|2023251|818597|1779752|1166921|648412|544625|734948|589743|857390|902242|1619282|985481|577614|601418|682308|944707|608042|910123|417876|933269|1509650|780513|956472|863863|920317|1567242|1618400|3746642|2593435|1237440|1403245|1983687|4056042|1978396|2479693|857884|815353|1121044|2201329|1795091|2745767|8808382|1075254|622310|495759|517841|752452|579799|597649|530068|323972|393699|427537|506132|1281080|808527|472771|300461|432545|490268|536090|552369|1094347|418710|291702|522204|830256|953907|376148|351237|536550|368285|1015347|505926|217802|197924|341915|162163|251207|205443|287362|248065|246326|288194|257149|897124|219457|189231|180222|212071|169656|406091|801903|337210|513475|153201|190007|264326|293606|239578|237382|238725|372144|330156|635614|420418|388644|648668|558403|1240503|1691522|204440|244380|370134|250831|376335|240607|240313|136880|338537|368356|220237|186243|244448|226807|658670|140691|140957|145466|158599|181754|195463|175806|107410|205307|125067|144541|194596|188483|205544|148429|188652|293630|189084|319985|305396|301075|270133|260893
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1216129|478870|996941|707633|448150|523643|652012|383140|528756|676766|473680|901752|502177|486061|534475|922078|3061801|427589|254821|318042|268653|267691|501191|811765|864758|405715|487365|450771|487836|669378|689558|413965|505329|447217|716381|654959|589519|993051|985743|1063082|707069|404085|603967|778355|397508|341163|507966|641083|462953|379891|921120|430691|491923|252849|511401|810985|452407|323027|404342|390116|448662|689926|590881|753634|546258|657435|469749|444473|851597|606591|703283|599480|493772|497728|654592|964172|895289|428624|439710|531670|664673|626862|514397|487746|419484|346611|499720|624063|463804|482965|368943|679392|372915|399804|398196|383078|467004|364035|478115|561588|509351|351400|1185514|381404|571136|443256|574873|552508|1075691|429413|462652|322840|399403|441735|532815|1120938|477594|594879|490040|526863|1176048|517245|589072|562486|566856|570045|812676|789159|1172626|768912|752812|1804194|771697|1279705|1270616|622930|929860|889362|1370082|1094743|1915245|2076025|1943006|11894506|413406|209895|404250|484252|584115|322631|305910|781833|376633|315840|875601|681899|551829|601575|2000231|652109|454381|339229|288410|344503|339598|291717|486566|471412|438315|565367|389045|468032|730373|588550|544866|698248|505527|513610|482031|762325|636808|1311701|1010162|654682
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||1062419|1062847|978278|754721|1124298|1360032|771682|560841|797520|659846|519081|465891|1462531|1325556|888320|746945|1064018|1546482|1997016|914902|1409877|1084410|1006331|1396371|1742190|1886938|1231852|1293713|984977|918756|1203883|1336376|1201036|1264071|1367103|922466|695930|1598302|1544183|1550487|1288634|910434|1053345|1064235|1790361|925983|1012566|1213755|929182|872865|870925|1139404|1443587|1230308|915071|820742|1335305|1052236|1028163|1002547|646816|734463|681223|524406|1485801|1532591|1061695|847321|533245|1245718|1039621|992168|968105|1118974|764693|945185|1247730|1010728|1748622|953098|743725|788885|900585|1105617|1496401|1320708|1387475|1548357|721107|1224135|1609243|2583826|1349936|1255310|1424729|836346|817491|1165841|1061118|967349|886999|1366019|800545|1009527|2278805|1119562|731087|988339|1313919|1466953|1493605|1648032|654258|711524|563405|508737|847940|1918820|1054067|938990|600505|934594|987898|1233017|1078056|1017648|789684|860975|1070156|1327366|1159835|659967|712425|756283|839314|1109672|1135734|1175791|1377250|1837557|736477|1129630|1114256|1390885|1236947|1114398|1136032|1200961|1097764|1121121|940954|795110|634472|1031863|1215871|973824|1016138|977688|1245123|701766|894824|1559274|2236219|1726282|1226624|1167022|1029598|866545|815580|2170903|621181|835968|495985|897806|560342|857198|494116|540636|797163|686574|720267|697643|1114746|478515|689425|688906|707688|555710|1215270|783963|911919|1015871|937054|984154|1242107|1664773|667727|920485|1176549|966917|862312|1061747|789115|986887|1365980|1429000|739129|1268995|1501463|1444533|1482428|1117050|810707|1156602|1749668|1007044|633034|979619|1367235|464953|631271|1697651|880345|1063147|1095382|1293434|1028645|1120028|1095209|1446023|1300040|1138340|853720|1196350|1442101|689591|771441|920229|524859|727597|724134|617102|632657|766913|888572|701884|1359009|1072023|1049652|967387|756558
02497|17195|/equities/super-micro-compu|R2000VALUE||374801312|414672608|592655680|787438400|693191168|302807744|182055008|139827008|134011000|145414000|117560000|127664000|297235008|365967008|744340992|388808000|816369984|339984000|470355008|531516000|157763008|213318000|357695008|182526000|521662016|262919008|322448992|321324992|816822976|301308992|419140992|540656000|269300992|273511008|331228000|322096000|206238000|406540992|385724000|302491008|250204000|233230000|352248992|297660000|208151008|385009984|365363008|400292000|194955008|267588992|220944992|432928992|429472992|659347008|422751008|851326016|1107602944|686668992|672780032|523703008|363063008|227735008|82360000|72033000|198260992|163468992|139367008|167344000|107397000|170156000|131348000|208447008|126158000|175546000|191226000|160547008|134286000|103692000|147408000|116817000|194859008|197871008|150530000|308091008|121770000|128877000|185668000|150402000|84033000|132193000|124220000|158700992|155310000|149464992|168688992|120982000|58580000|162772000|104148000|60589000|60130000|78348000|77693000|99199000|69642000|61525000|70282000|57693000|67355000|73758000|88422000|51276000|90167000|106496000|43956000|31936000|151696992|55671000|41933000|47771000|27607000|49910000|41485000|77826000|25931000|37435000|21256000|25445000|18929000|35485000|27472000|20103000|40186000|35925000|38400000|50223000|24762000|21948000|39065000|13278000|13138000|23418000|29639000|24643000|24840000|27004000|17350000|18874000|21169000|49212000|11056000|34841000|7009000|9836000|12751000|9399000|10139000|9863000|12821000|12040000|8970000|11836000|26977000|9255000|11082000|10323000|11448000|9444000|8420000|11955000|8887000|12621000|5973000|9041000|8829000|30909000|11112000|6102000|7652000|4903000|5729000|8945000|9215000|4837000|12578000|9657000|8904000|15229000|8986000|7093000|8413000|11845000|8143000|6975000|15071000|9453000|6277000|8569000|10118000|7429000|9969000|11031000|8183000|10649000|14640000|14960000|13838000|17744000|24612000|14359000|13835000|18931000|8631000|16440000|15674000|12347000|10932000|11590000|16754000|12025000|8789000|22712000|10871000|16795000|13349000|16621000|17752000|32131000|12557000|9490000|7402000|8129000|9766000|13661000|15073000|10044000|20078000|22673000|16894000|45888000|21778000|13904000|14515000|15191000|21388000|28787000|107555000|96385000|28439000|22244000|16458000
02498|20899|/equities/redwood-trust-inc|R2000VALUE||4110284|3152263|3585244|3313778|5246561|3195945|3289006|2841625|5333990|4078322|3765540|3301772|13405766|5811893|2886530|2520437|3995546|4591691|5830230|4882811|2570652|3232010|3605251|3366718|4538720|5999944|3225533|2176965|3677325|3982225|2593984|4597722|4611229|4267226|6402054|5488049|2528742|5321579|5932435|4721986|3246091|2614538|3972823|3839639|4093926|9029506|3809598|5268741|6725045|6589209|6363708|12769866|15724588|9835787|6309718|7679864|5509023|5580962|7350959|4487207|4658386|3734296|3457459|3181365|5382759|19736488|7714906|9366310|2785410|5559923|4608472|10608174|6097354|5825461|3819784|5496874|5909451|6848249|8531300|5380154|9258154|3982600|5639487|7088682|9524619|5934823|4379033|5119087|3605948|5058052|5618289|7897419|4392805|4370476|5497599|5430845|6073648|8580640|6657137|4178049|4166474|3008332|4711997|9102111|8489115|6660038|4492007|3781933|3988027|5079024|6831379|3356952|3882150|5323623|3846623|3803723|5560258|13551601|3663982|5566255|2584636|7304541|6249774|7756290|9836038|8473850|12158630|13840281|16689624|11714271|10628252|6564357|7701501|5690019|5380589|4582832|6832872|6319524|6108433|5295859|6549990|9125606|8882262|20854382|22346352|3346454|4408084|6814190|6331033|7685888|9511208|13613629|4274258|7519206|5674149|4555475|6253720|5150050|6158599|6210266|8085084|8261799|4959897|7590712|4894205|5761628|5175252|3080689|4842706|8933391|4911720|8023804|2278218|4550075|4328956|5143382|6060916|4067919|4197948|5004063|4909203|7962796|6024607|2754683|4196801|5968915|4028355|3474689|5533848|6554288|6499556|4765121|4698548|4305951|5721480|8190449|5157155|3661968|3217734|3675839|5976534|5499084|4638324|4362821|3929311|3495928|3545726|6287891|6988043|6098817|6893177|6876716|4556828|7152433|6364963|9735315|5270077|4223843|7204214|3664873|5876386|13185960|8475746|7832344|8765502|7783518|11066615|6878074|7655421|6692503|5209836|6559421|6459128|7639840|9208048|5871766|10873524|7315054|6976504|15457519|9678668|7495835|8555319|10195038|10872214|9792240|12634410|20894972|37131344|27861484|21466132
02499|16057|/equities/first-bancorp|R2000VALUE||969318|877356|905619|657957|664234|838551|1084976|661817|905296|553070|545214|391487|1533471|1105444|677551|942012|877471|1070081|1420027|524633|643901|789149|680427|725410|673944|1485082|804591|566747|677316|885247|678318|873257|1106882|1867228|1463769|990547|522563|1126105|734799|663015|494993|636762|599166|614537|773161|781075|831023|723382|684501|535735|479537|641020|669291|457788|559632|489084|805144|846347|1053572|737648|552372|860542|634241|397414|852666|1835706|846245|828612|289663|754032|579717|620054|889215|780602|534009|1065599|1026741|613743|1356676|584653|702479|670510|670470|547553|715683|871712|851215|656184|509286|850042|829006|1294988|1077611|777678|775101|880367|725155|1416368|1126125|1108672|799313|749850|987369|1367848|3543026|2039821|1220684|722759|782182|956805|977778|756485|801666|722574|535653|315745|472513|1226098|555907|689746|428299|803901|637522|626824|766136|581672|666301|608690|960646|896666|1118082|486299|547873|694836|920986|515082|797657|532126|618588|671077|554986|740230|866880|933416|749632|335441|469927|801183|594954|926717|834368|712665|993513|1239231|1117198|739185|902378|663519|703420|617580|716220|919238|925012|709809|518592|503933|825008|449431|639745|2225875|614343|1066007|528675|921214|951911|1187843|1640613|1282223|4547230|970658|502208|618181|880026|283117|348442|403444|415379|365770|604470|619396|511055|730466|572226|941762|1191048|1401905|1036721|1167199|382883|319683|377219|403336|413611|385782|330231|410720|376373|437139|757553|793382|631709|593580|420623|598312|582986|578794|421191|503341|1053312|488235|369844|1047773|847352|1285024|688796|1208179|8269645|2112293|704189|668400|439483|587484|702421|1236733|903689|696034|550369|470135|624837|696690|650111|1864968|606549|513089|509230|559489|763785|760424|492859|556192|439304
02500|8215|/equities/big-lots-inc|R2000VALUE|||||||||||||||||||||||1171026|1606472|1830415|3609182|11335199|27456760|20534060|17906840|5718887|3969710|7793559|6752351|7177633|15102944|23082552|10057370|10785072|9831814|10854561|13440051|3436552|5819156|17809386|3793533|4147450|3573717|5418818|5573257|5715331|4763765|6073690|7404049|10402223|8062783|5033861|24335496|4283064|4122653|4887604|3585857|4122183|4914910|5900717|5550538|9399540|10359402|17705416|3211313|7518796|6469654|5011331|5395764|7605342|6435286|10362349|9081627|6628131|7644250|6977026|23846928|6913298|8117754|4216203|5727332|6129061|6002430|9490972|6853149|10353639|12390382|25867180|22913124|21333124|13350757|9240455|5037985|6312599|7939603|10062790|7760594|5170831|6065272|8399437|9480277|6272054|12078063|4729398|5143723|4722477|6596780|3838239|3485656|5367766|3977897|4180884|6463990|6426688|6331415|10043607|3284728|4482194|4304323|4384979|5473646|4921237|4004468|5499996|5705254|5594927|5760500|4626589|13778612|4454407|7739963|5163719|4073128|6007632|4510719|4256842|4275313|4997172|4949229|9484848|7727763|11387434|18656778|8221549|6049330|4395295|4790350|5270173|3757064|5000746|4887647|3735844|14867364|5339485|8013881|5059169|4756995|6397101|4741970|5172325|4949747|5893815|5606520|3234260|3096309|6333052|4596321|6133285|2290501|2539476|2469008|4659088|3179354|2736012|3708899|5738605|5560001|4381565|4623363|3507594|5863873|7578989|1960949|2707124|3081970|2163738|2717386|3617776|2239489|2149691|4623402|4014207|5031919|3352645|6304466|3136074|2727178|3036188|3061393|3354676|2982903|3341159|2413030|3703060|5876476|5060180|5594788|4572084|3409269|4204704|7201454|11709438|5676069|12250134|8056862|5079863|4539911|9544596|9526470|11858146|3054800|3913114|6093978|4110925|5051388|4542411|5234370|7663414|15961052|5419679|7335514|6739617|9018694|12326390|5929637|5733009|5895228|4773730|7621934|8075404|5851484|8711248|23656572|6993150|9718040|9431007|21357168
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||1382685|1215842|826177|560114|698684|793450|1271423|747887|1335400|768452|608553|763339|2945086|1317523|763905|667669|666437|1121198|1569786|1004717|634713|980768|733679|1039025|923051|2071259|1572311|668681|769027|677316|673203|735611|984708|1852689|1739537|1155658|532553|1564767|1147748|930567|466546|544518|776878|636267|673037|800966|814690|724398|859506|1356887|1900924|1346467|1200791|799304|717068|613048|1097730|1264959|1136298|1041677|608238|701591|572350|518246|1029413|2295574|638270|727178|301514|644130|520453|607193|935364|934596|613916|1114226|1266029|728014|1322025|531745|655423|794432|1261856|2673679|748562|769120|854382|1029193|614569|704420|844167|1383594|941857|658286|729100|995201|1156338|1319610|771719|764474|1052341|802596|957462|1288217|2097020|1175574|680214|741786|729955|715885|1049982|1499758|666262|986582|714872|495639|761185|2567341|851876|649719|327011|588195|609528|826563|769034|687623|607997|688080|673865|601304|871640|495843|459243|545564|496267|587502|551967|822627|616782|643778|727586|707007|733855|1226183|591588|537854|635627|863533|782451|804578|940486|588822|616287|1105039|942016|638614|999018|768164|889308|655601|1016440|771319|787261|792634|536631|632373|532484|388728|394712|1631114|476402|825694|518247|476850|370133|498924|482281|335891|335491|534657|571145|712113|1207242|396495|428667|450226|487406|367267|762589|723954|668553|594576|842667|644123|836777|965415|588388|459720|591242|1100280|594094|601406|688979|600119|446860|757994|618564|625528|1217748|790614|696644|750130|474874|659015|580677|911900|621964|656761|1518429|508738|589218|1666718|475495|706741|601847|682958|837169|546729|557449|365608|373379|887631|724030|724106|1231385|506072|495912|432155|462781|619443|553982|592149|572522|841433|789160|583775|908336|1315845|902788|749247|711191
02502|943129|/equities/halyard-health|R2000VALUE||2161044|2385926|3233821|1791579|1220749|1811680|2874668|3226013|2322338|4499373|1542121|988776|3153719|1479104|1221260|1182213|1661951|1519421|1683692|1515341|686558|912173|872001|1100636|1071678|1849112|906891|920652|920983|949969|845933|1209302|1340685|932677|1179741|1057929|603751|1098742|1594179|1039160|835080|615668|816288|718958|915758|1450371|845748|1192045|819611|962968|767059|1161151|1569462|1136263|1105287|1103472|1700320|1604705|1535199|1463159|1404866|2545027|1591845|594165|1424276|2847728|1689184|1019176|450230|1157301|1223822|2320954|1142143|1132284|1393972|1543422|1332196|1402232|2310662|1652638|2489962|2555772|1073743|1278353|881698|1212280|1138930|744002|698286|952871|1635169|1973371|1456652|1020672|1318059|1105344|1187158|2208367|1008381|905098|698541|1090304|1229496|1608967|2209800|1528718|1171708|957306|766918|1032819|1125004|879781|622835|1325968|1381796|645452|890563|1430955|879398|985023|745663|1315090|1481112|1142829|900794|944040|1034361|1225934|1102196|1317138|2277661|966768|995561|955385|1338480|1803229|1017696|960017|1368019|973027|760196|1322251|1249765|1414221|1008995|883765|1093930|1347363|1749005|1936715|1471833|1250611|1112589|1511669|1484604|1830401|2140575|1587000|2206017|2017040|1048975|1703463|1761838|1790674|1309972|1978014|1986098|1241873|1721273|4680404|3199830|1645803|873764|1165110|1130427|2394391|980060|1219478|1015645|1296121|1285350|1178707|2543480|1557777|2643110|2850171|1377492|1413546|3607204|1129516|1118202|944688|1134954|1435345|1918648|1269220|1367953|874125|1182834|2261306|13518835|1466490|1193133|901376|1162436|1156311|1555499|1026870|1814392|1198651|995535|1187655|1674250|879517|943019|1064707|818478|879417|1495034|569394|767539|2458029|1201741|1478647|799288|1067158|1702607|1557813|1048325|776095|1191017|1717235|1104631|1286546|1998011|896334|1132077|916324|1018937|1180716|1459587|1092913|1272603|1313157|1315841|1170083|1859314|1329504|2018929|1889265|1738676
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||4972245|4942773|6960603|12151497|2454522|3461079|2689431|3717214|2733594|2244636|2073871|1594496|4950336|3096232|3769017|2763532|2850068|3523094|5753807|3214900|6166326|3201827|4160191|3131074|2275435|3499536|2636957|1485929|2260287|4547868|3109950|3175201|2657260|2245502|2437404|2798405|2196593|4921737|6564002|4351664|3498724|2605500|3046081|3245702|3108476|2784288|2537867|3065087|2159386|3048009|3246154|3252102|5262881|2833793|4627389|7485529|4404539|3464953|6343701|3327263|3731074|2986779|2953538|2440191|3532413|6853832|3232324|3449062|1643917|3149346|6263333|4047400|3522021|3278390|2408904|4791749|4893985|2718724|2871281|3095723|5545106|8127729|2940759|3239786|2487145|4190341|3519843|5557298|3315599|3635911|5383733|10251768|6970058|4803007|7764417|4907740|4537445|4010572|2831767|5400782|3611512|2350992|3789419|6297182|9150897|5478183|5906488|3121357|3167350|2906029|5081412|4576135|5032267|6900150|7131323|3958313|10968830|8818185|4706657|7659710|1522331|3757845|4243484|4723908|4080932|4035853|2147024|3389464|2945552|3062954|4613882|2199129|2531736|2768575|3067865|4493091|3328140|2271666|3286488|3269516|3305971|3016163|4495647|5343263|3919780|3564588|5586386|5719760|17237708|4611308|4179785|3334026|3149841|24289106|4952747|3308803|3259496|2318295|4164691|3409787|3136174|2516566|2727255|2520339|2740821|4488121|3407513|1145318|4630553|4403468|3715329|3395838|2881005|6942145|3014590|2002946|1230543|1737890|1462247|1849145|3150175|4479318|3458109|1793896|2139226|1273572|1479557|2039613|2381438|1760326|3324699|3394718|3002092|3495897|10439741|4207535|2358055|1768441|3089983|2449122|2843631|2951023|2188581|2364862|2594320|2070796|3119289|2333356|2429565|3245867|2630713|2630860|2548167|2383905|2479906|1977817|1837512|3453608|2966276|1800097|1288809|3413247|2241892|2067364|1359780|1669347|1936499|4550728|3591492|3123940|1453029|1848660|2113106|2494311|4409069|1894774|2539031|2262733|3247056|2821092|2167272|2154609|2179875|3294968|3247465|3516339|5443230|4501937|3262908|5505238|7659679
02504|32360|/equities/opko-health|R2000VALUE||17423876|106233608|31306108|10708391|10186978|22939764|11483000|7241500|15157500|12488600|9857000|7872400|25482000|17733600|31679000|18265700|23238700|30052900|21714300|17987600|13772600|10883600|13198200|14347800|17393500|25124200|15305600|12051200|16915600|14348400|12754800|19001500|9689100|15029800|30466100|12439400|5984300|18853300|14040200|16608700|20473200|21630300|12571600|14216000|17122900|23893100|18777300|19290100|43092800|47544200|74181296|84565296|43882100|46998200|44416400|44595000|12375500|40928500|41008400|44174100|32233900|166875200|256081696|9755200|9292700|12967700|9012100|10404000|6843000|9050000|10746100|10627600|9161100|9981100|9906800|8987600|10623600|11272800|10763100|5994200|18298700|9650200|12722300|15092400|17875000|12545500|15981600|13613500|13735100|74986704|10684200|18185200|14190600|10606300|11640800|11523000|12690700|14345500|7486700|11577800|12845200|10435300|12720000|13856800|18451200|48738000|12713700|13175600|10525200|8247600|14438100|14541900|11171700|12602700|8813600|12055000|12287900|14071400|7765100|19108700|10598800|9998100|13892300|8439800|10593700|9967900|7687700|10130400|10405400|11997500|14061100|8646000|14625000|14432000|16963500|24306300|19087300|12451000|11544800|8500700|10064500|12561800|22909300|63390500|25875000|17177700|14664700|22761400|32821500|23430500|18629900|17872300|11808600|15286700|15849100|22850200|34609300|17447700|24482800|19985400|16254800|16139900|25565700|50913800|30014400|22867700|17606300|28670600|24902400|49790800|18167600|27566000|14110800|18312100|12929300|27061000|16589500|9445300|8665700|10249100|10947900|12388300|24292500|15865200|12800800|15805500|16906000|10445600|19306900|28886000|17054600|23592800|17008100|27270700|23451000|27559500|18619100|20494900|16941700|12977400|35228100|28770700|19888300|20117700|19574600|20268800|20839700|20899000|40133800|26635800|43440400|46129900|36570600|26839400|51346100|87852496|21292000|24779300|35372900|38809700|26652800|38289800|29190400|67509800|19806700|27970700|62767600|36914300|62528200|50073100|45970800|48254100|57343900|39027400|54119900|47710800|70632600|120050496|54704800|66781900|66584400|129260400|229096192|74086000|72637504|96578200|56316700|54208700|79993696|65338900|41982300
02505|16632|/equities/mesa-laboratories|R2000VALUE||131927|275098|137786|94648|201047|238080|154403|121849|132583|155468|88428|134835|354882|139373|188539|144154|250182|177937|234004|170762|198402|133119|105994|120531|113783|203774|244545|120880|167385|129437|126417|205330|137871|228964|177951|182487|152165|405045|202242|286345|256447|234995|144175|111480|143803|215773|133886|145115|191879|257317|132663|171370|207662|176115|197031|215597|308009|331365|250845|246088|211270|320322|351639|275253|332133|395685|293320|204966|160773|197400|249733|257033|186970|176269|209765|222763|247383|149999|216969|127437|176469|104733|125198|143511|172825|188886|226270|173489|98354|208903|166068|443445|241650|236395|363613|217250|191014|140418|216351|217483|277687|163898|201234|215891|262305|222307|193674|180081|282352|333236|428531|427612|294866|422433|354481|302249|410936|460114|447081|359230|250858|458082|380186|363120|268162|353279|263250|268865|466232|301699|382880|211467|412086|354117|231864|242726|168180|141892|173877|230555|153075|180034|280461|267438|178076|143513|95916|133971|151180|170275|174672|137366|135932|185797|107263|117798|115393|72175|116507|73548|142735|109279|127988|155112|109244|117521|97795|47349|65147|242041|149695|122569|84607|341708|179080|104712|122360|377764|117911|106867|121356|245860|398311|94877|105725|123114|121231|85946|61930|88638|59282|78819|49667|90597|308455|152515|110411|135955|120064|72345|96607|78390|96115|111041|179821|163001|116532|218814|179635|119834|115846|100142|149191|131111|114478|104317|79720|106708|113887|70317|54905|196444|164404|152153|109926|161461|135075|127303|126835|81586|124008|145432|146482|148595|373646|128897|129757|116308|199138|167787|139326|174465|165546|179080|206166|138976|248692|351260|562372|209420|121399
02506|21107|/equities/deluxe-corp|R2000VALUE||2043195|2248848|2228168|1925894|1905374|3888794|1404352|831205|867970|963742|800868|542381|2011641|1367929|943748|905434|1245779|1431965|1844264|898269|806278|903767|847729|990522|954206|1853609|1167572|897317|895547|893297|1069861|1371168|1816845|1250047|1350454|1000762|710648|1315102|1519515|1262979|980483|1248923|1001486|1407660|1032682|1576214|975817|858073|749920|843009|743923|1154816|1554325|642618|856504|795273|1251079|1178056|1558505|1047555|729823|929631|957391|748537|1235944|2378903|1116677|1151062|427428|932083|730606|1564578|840071|767008|706358|1103121|1362309|931050|1608846|799981|1079650|1198481|986496|1413016|1472897|757001|868187|1025201|943308|1070453|1210493|1255241|1224774|924551|932385|1097156|917217|1195642|849922|816475|989549|595256|927961|1331260|2905031|1376255|930896|764257|858177|958729|1778115|700231|750008|851524|948369|764107|939682|2140689|1160760|923601|493478|1065798|1202279|1177212|1226415|1114759|1300297|1436867|2193793|1535220|1358541|1470323|1587430|955236|893418|1086544|926463|959170|844332|866304|763491|1047525|1819077|1875567|1034975|586405|906646|1063335|1378867|1419360|1277766|832830|588336|1390475|1319021|1030626|1573456|1002200|1030439|1085567|1462147|1470131|1592930|859688|805995|813201|921147|634071|703150|1798533|863968|777737|482624|840153|739275|1727563|1036255|811224|609330|810090|846884|968618|1540776|741958|968077|658486|868797|706618|1273865|641597|812916|733489|1064459|2307963|1598776|1353512|827656|1123759|983263|1267904|1423889|1510498|1096654|1079551|896598|978125|1235711|1152567|1459271|1473695|1649590|1443275|864590|1531274|2321637|2486624|1156607|1764242|3146127|1590619|1186575|2923878|1242904|1505181|1012697|1563811|2316422|1164043|1607183|989338|2592071|1247100|1113044|1010851|1616670|748391|1177809|1416197|1299842|2377239|3545462|12577364|1872165|2086098|2547592|1796652|2309845|2017584|3142447|3541242|1787392
02507|21077|/equities/la-z-boy-inc|R2000VALUE||2626931|2292255|2609848|3319489|2460076|2308282|2269249|1271625|1824710|1544210|1049273|922279|2758017|1713903|1662217|1711929|2804603|2177142|2280223|1766686|1483023|1535149|1656896|1409450|2010045|4747582|2828193|2023164|2538841|3888509|2041865|1865132|2347291|2335221|2456331|2424145|1549597|3105200|6470212|1751696|1801622|1671649|1526567|1431053|1631247|1837340|1542238|1635122|1507404|1957775|1394622|1771295|4937499|2264726|1983990|1869347|2149970|1743272|1153998|1539791|1200565|1292454|1307030|933818|1857194|5384537|2033369|3320458|698272|1450322|1002705|1560497|1392711|1523213|1628435|1891314|1655019|1822863|5093358|1871543|1893452|3053074|1620828|1434404|2034699|1487542|2076728|2040166|1591047|1994609|3722335|3131358|1440259|1115461|1426506|1103917|1129235|1264383|1560561|1381703|1481372|1336331|1512160|1706726|3116217|1968347|2062303|3459814|1257834|1353019|1512738|1006512|1001802|1676211|1297318|969980|1445899|2414767|1825389|2426933|855059|1625782|1743300|1628998|1773674|1574352|1505759|1816768|1842986|1483789|2544762|1383286|1495693|3187473|1546190|1633411|1522374|2176304|1873155|1626080|1751635|2603232|6494331|3096485|2287476|1939445|2401195|2804834|2166926|1983013|3079414|2673298|2170672|3152132|3490601|1597939|3285927|2645970|3836080|2208433|6052098|1548908|3302115|2325541|979316|1507449|1264167|1253816|1284737|3290058|1590107|1600381|1174715|3364856|1433424|1394047|1201805|1115777|986205|1529138|1961844|1412239|3024317|1548733|2208809|1923044|3292860|1434521|1662996|1669665|1612450|1394106|1255128|1626158|4475878|4057951|1225916|1691768|1216373|1556885|1647829|2057129|1880296|1300345|1110391|1550586|1161160|1626282|2392080|1963073|4207189|3035148|3569347|2065072|2452354|2703219|1159757|1401232|1927181|1312196|1106000|2923387|2027532|1919725|1831093|4068116|3032509|1523372|2140095|2041062|2231248|1840562|3025812|2454126|2094358|1277950|1450381|1615704|2965349|1365043|1270196|1181255|1114332|1350321|1234897|1387308|3323855|2114119|1531199|1380550|1304675
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||4653159|6323818|5003015|5116297|3593748|2760903|5274047|2592193|3390826|2634366|2114124|1703053|13357309|4152845|2186336|2516727|3374556|2364040|3196230|3964509|3960188|2353752|2207305|2034308|2918761|4071687|2082253|1969897|1892003|1989278|2694850|3196873|3414283|6481735|4685490|2127640|1967185|6338965|3727851|3136515|2518508|1515540|2416075|2522162|3647740|5894709|2767245|3071116|2518316|3605968|1379284|1578719|2338332|2072307|1968414|1300460|2310508|2255980|3137517|4010979|1891681|2327186|1342123|1001396|1954499|4313318|3958321|3560048|744301|2390800|2036700|2227714|2718006|2753243|3209896|1990762|2202224|2179753|4331456|1593060|2383365|1502203|1671796|1371622|1997132|2043756|1302350|1559452|1152372|1717393|1650401|2220752|1872831|1514276|1478831|3477103|1927618|2759181|3648610|1908971|1747401|1175854|1694612|1798479|3570778|1592058|1272564|1349703|1408890|1369160|3155401|3516247|1202220|1468141|1206214|656065|1204304|3155230|971823|1042140|564759|902023|1282899|1566502|1262967|962018|1034450|1051403|1231384|1433080|2413290|1063110|1389494|1151616|1460761|2262178|1485425|1594773|1146826|1165635|1669112|1818911|1547938|2222019|1193069|1190145|1410668|2124944|2180231|2217259|2832874|1406190|1473813|1492788|1821081|1992387|3369341|2023427|2507919|1622362|2806378|4960435|4031746|2800737|1533085|1867089|1524963|1365634|1311667|3173682|1286542|1583356|762246|1057898|1211555|1411574|1533278|921296|1155210|919451|1378070|1286534|1809305|1073403|1391848|1490047|1511327|1059768|1648910|1355201|1650256|1066930|1263017|1592216|2202957|3344793|1444982|1666600|1621648|1532377|1657807|1401722|1592671|1170044|848555|1118668|2038528|2277261|3221200|2182854|2234760|2213162|1208234|1326731|2101879|2967709|1678212|1981336|3005039|1194572|948045|3443794|2212671|2394472|1356350|2737475|3295045|3666971|2894337|3046704|1617497|1618221|1934887|1916067|2820882|2047774|2289971|2076067|2144382|3351904|3844125|14506522|1690692|2194620|2609843|1812340|2312961|2903965|2294524|2359812|1903468
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||2499742|2539397|3149066|3889938|3856768|2628926|3741410|3788840|3769420|9336760|4746500|2824710|9425110|12733160|2216650|1597290|2402960|2872920|1295810|1170910|1068780|1190440|2356390|1945060|2059350|1391890|893100|1157630|1125850|1565980|1410430|1509660|1326130|1765980|1949090|2361490|1365930|5124670|1249500|1047270|1061440|1305920|1643540|2266060|1085680|1520860|1176150|2493860|1326940|2436750|2336950|1872560|4012620|3454990|2406180|1570600|2606310|1906820|2342010|2570370|1377710|4084660|3366250|1008180|903620|1013110|716610|1023400|471660|852680|1032470|914260|1275960|1660600|7295470|548160|485500|988530|1004650|1003330|724250|877410|569440|1190620|1227230|1310980|1347020|1648600|4130350|4249500|6001160|10330830|3056800|2894090|4686980|3970820|2040720|1889780|1407000|2631330|3611350|3361800|2619760|1748520|1502040|1822730|1701920|1359570|1429420|1942850|2547230|1564720|1513350|2321020|1175100|2206200|1755560|2601480|1931570|2749750|1340400|2815480|3594720|2548780|2625600|2470380|1760060|1964610|2150030|2016000|3035840|1756340|2267150|2172580|2204200|3328750|2457450|2373130|2725320|1914070|2074470|2353610|2893640|3733170|2165600|2024040|3239100|4676760|4149390|1544430|1550720|1487620|1088420|1810980|1676520|2156160|3973570|1519860|2101030|1392870|1539360|2051830|1872660|2056240|1599810|1421740|2026750|2535890|1472180|2264130|1786200|2269850|1471460|1570600|2407790|1563680|1095430|1036930|970250|1234030|1774640|1265510|1722210|1579780|1482410|2330000|1815000|3950890|1775320|1070230|1748950|1487330|1317600|1765370|2310470|1848100|3991790|1405620|1912820|2023250|4102470|2829070|3744460|6571670|8268620|2471680|2167930|2699550|2909290|3559490|6833420|4966920|4954330|7586470|16320080|11749380|4424330|3738280|4182330|4172500|3410730|3317700|3848280|7797520|4306990|5169680|8031500|1962000|2549990|2506200|2718250|3739980|10302640|9049510|24184700|5304520|5748320|5159070|4083340|11498110|5818280|10324700|7824440|13405630|14269990|25647290|50603752|6281610|6423720|9542950|6634670
02510|16925|/equities/eplus-inc|R2000VALUE||1021505|1133043|1307626|842556|1094500|1611315|655740|766366|869011|733396|1085741|491506|1505133|977980|768516|585073|756197|1226689|1184931|665893|508345|571048|458639|723015|730419|1653187|593966|437376|598670|703922|770267|1079237|991822|1005688|1126191|693995|465879|1512262|1198519|685127|699772|856625|1988793|795739|585652|625006|770497|732871|529863|601160|496790|907153|3718298|910288|1098983|741712|1120144|1550771|605921|624318|745468|751322|963759|555410|1004420|917575|565182|602949|268280|579812|735456|359656|411556|567355|606831|676256|439857|361498|750557|389518|750781|491156|573081|838179|385865|364172|429726|372210|271445|463530|1004436|719981|751269|1017367|726942|677716|460993|986209|554080|375037|382676|429926|418618|435024|780649|418552|456421|348349|503087|551989|425770|334076|288414|271246|275803|232911|357352|918664|366384|477404|201691|395505|442888|420327|343638|441931|434059|664265|656797|336368|572128|428055|473813|539188|616963|592844|809709|342314|442467|318685|399143|597212|970197|676986|489008|678790|747314|554612|520164|601336|707816|789000|445907|809474|614114|415152|616267|509624|650597|390714|638409|519664|567248|501188|408270|449888|418823|338248|587508|1358679|499458|545732|363696|592232|616392|384562|309554|278216|323972|487084|402666|322936|643584|276808|363354|341934|519696|372166|495736|366064|598920|499214|540164|934284|1864566|935914|440616|673026|875264|738354|405684|451230|373820|443908|376766|615550|573094|617296|711804|1397396|555906|662792|1918356|523316|877122|804074|552940|477196|740402|368536|345850|1219038|387046|427900|419580|498900|469442|467408|479580|1194338|445010|512318|442144|725690|877990|593616|531516|434582|448698|375404|527198|437686|617138|870942|801088|423906|768706|852538|737186|1103952|656764
02511|32380|/equities/air-transport-service|R2000VALUE||4225750|4766541|3273277|4457930|4235844|5903982|5823965|3916337|3169694|3617671|5314482|4157940|8164798|12235676|3429166|2971400|5279974|6006954|25305152|2882088|1520255|1780076|2296613|2441774|1624279|2449724|2537945|2133456|2318258|1876355|2577715|2920621|2604148|1810757|2905739|1947674|1476702|2567001|1896577|2394410|1983996|1443956|1396844|2569775|3412796|1846103|2071225|1913736|2086875|2049292|2000562|2664174|3262130|4903001|7904049|2112496|3007026|3132873|2946718|3037924|1806643|2371927|3260843|2107212|5018912|6115584|3505061|2645030|1167901|2914662|8142127|1902155|2969478|2078766|1671071|2734671|2125592|2206707|3003708|2166811|2776371|2777065|4187637|14781314|3513912|1586904|1499748|1565571|1613156|2030720|3034404|3629290|6909936|2655464|2687195|2762438|7909950|5284123|1809312|2335074|1747258|1252127|1473723|2110038|3000119|2420857|5144725|3900075|2141788|2663222|1316354|1022382|1060720|1477992|1506867|2385239|1403017|1979451|3869416|2284523|786398|1303451|1237872|1912614|1779054|2270496|1643018|2245647|1781839|2196183|2882792|1255138|1028087|1006545|931628|1485293|2489162|862501|1160284|953875|1060208|1962300|2006533|3069860|4780703|1545947|2430926|1730624|2353719|1759403|1650725|1353219|1763627|3851675|1927805|3719586|4077285|2223503|4641754|1359218|1547301|1508420|1364101|1909915|1077044|1698347|1165440|1128607|959838|2109419|1325731|2440574|1238834|1437323|1261551|2514740|1211640|1080247|1400734|1774267|2679288|2256450|2850234|7237031|2736918|2494038|1938067|2003841|3276703|1817721|1814474|1841423|1920638|1840980|4921483|4589096|4190989|2182290|1963504|1631516|1694165|2621544|1435400|2439608|1393274|1805131|1502140|2045393|3089014|4122652|2359334|2366107|1067294|1361923|2222022|3651592|1393476|2254090|3493490|793648|890297|1996682|1655672|1721555|1278225|2583426|2821174|2110135|4110142|3847911|1895831|1808694|1275771|2354067|2133161|2067336|1694362|1513848|2005685|2570464|3484503|1751087|2120959|2734989|1827620|2295838|2466925|2572506|3162691|3992739|2786768
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||4674002|3642744|4524545|4205011|1488141|2546675|1342623|1339550|1368743|1784477|1577792|1147203|2333388|1725843|1490064|1214564|1079613|1870238|3487561|2044460|1045702|1295242|1495049|1554050|1550698|2380162|2777532|1190810|1080443|1458232|2729689|4275939|2062197|2609558|2904070|1759678|979429|4428116|5004822|2598029|3074421|2153545|3463123|3203841|3256699|1730068|1437468|1864975|2208952|1382567|1833329|2579823|2810352|1903964|3341496|1143149|1302944|1310291|1367147|1971009|1822580|1259503|1117516|976479|1682851|3062442|1631434|1320637|762585|2138267|2982878|2163533|2140611|2890460|1866129|1511837|2093396|1863285|4524344|1966398|1695520|1423555|2019548|3568666|1877076|1657911|1768888|1769270|1178063|3361336|3661558|3246180|1809306|1838330|1912069|1972759|2529339|1373740|1086958|2273568|1895725|1079257|1572945|2078318|3194822|2614985|2762459|1287358|1371364|2776199|2383325|1460760|1429287|1627888|2254506|1113937|2000922|2423006|1298564|2462862|659763|1702441|3156279|1734174|1060605|1222164|2700737|2169009|2642640|2180696|2104809|1244961|2227482|1667006|2249406|2291958|2684418|1628960|1459281|1234517|1304995|1664216|1243957|1859733|1255649|1256274|1478440|2618272|3526612|2373481|1891830|2636415|1919962|2763143|1938408|1200327|1550889|2125121|4247676|2361014|2861546|1609378|2024088|2305115|1955356|1395407|1672605|1246157|1493409|3876186|1828659|2798764|1555224|2264733|2130884|2605304|1358426|1895437|2914172|1323799|1541935|1573990|1900031|1610370|2643731|1823879|1740948|2102797|2140199|1711915|2212475|2839807|1799054|2034090|2287447|3143012|2229130|1441359|1775820|1832550|2115670|2579170|2319412|1988233|3271584|5118301|2209400|2685188|1953364|2164092|5137728|4037158|1387526|2031589|2238737|2707514|2508906|3123079|3047852|1839477|6499919|3843381|1582550|2261458|1156770|2291296|4713191|4901812|2153963|1283206|1436811|2069598|2129757|1966599|2491743|1546042|2346925|2304827|3078501|2714464|2069994|1759270|1817710|2761299|2337409|1748870|2943917|2387196|2216947|2417479|2668932
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||4294129|10412411|66001988|10128892|2731006|3674298|2631422|3293264|8474566|2276747|4148996|2726414|4103391|2375905|3756635|5290072|3780126|4974662|6609128|11220543|6921051|27533890|10501436|7356715|9210265|11835978|11701474|8682108|11806302|66771592|57071156|3628196|4598086|5261589|6154318|6824057|4497279|4886465|4164159|3476539|3471589|3272351|3637543|6402332|2975168|6167753|21675416|2739015|5034440|4551284|3633040|7206212|6601441|11308499|10557110|9458697|6755398|4530621|7495032|4549754|3639252|4148965|4950708|4860459|7981890|12891063|6003448|9322914|4376734|14881302|9315245|1075095|1408059|1167336|895969|1443735|1057376|1652334|1478279|654186|1167372|2095228|893268|1147383|1052513|3147529|1720622|999474|526691|1217887|1249431|1671968|975099|735535|943461|1191587|1799096|2384054|1996621|2054024|1642495|1906901|1919212|3655156|5623962|3840039|2324167|3221742|1954311|4643400|1625414|1019000|1266646|1568025|1387330|2513197|3489771|2980708|1351755|902849|562537|1107052|1901376|2513286|2187124|903322|1235379|891577|1349756|1943260|1183809|653236|890501|539180|608088|1093468|1105289|1414049|875310|871960|929304|1093772|1295189|1787259|881091|756577|1193912|1704356|2118155|2479973|2697311|1795911|997474|1358394|753166|842439|1396731|1240145|1578875|1435878|658960|873669|1464964|2116894|2976258|1012961|1020435|1032242|632800|1455329|758278|867401|553816|723910|671848|1668217|1262171|649102|651766|533886|793599|1055639|1622922|1137161|714787|1033022|1851371|1009742|1241843|904317|1401397|1432902|1222287|1121556|1841788|2612823|1166304|1101463|1439599|1386587|1972983|2585548|1159249|2297237|9364430|1241664|848190|1199391|1071705|1491638|1803650|1222485|604459|640492|884261|1075635|785160|1848801|724151|574806|422659|959324|347596|507682|801804|545318|774704|1058890|509727|289023|418446|291450|452097|508815|582617|470544|753825|474179|301584|718975|857784|539002|264014|323360|367473|398726|768892|677076|725031|687061|537594
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970379|3296755|1757256|1417796|1060944|1237264|1804786|2207882|1357829|1551531|1948732|879189|1023240|1796754|1525118|1550852|1103496|1024858|830981|1391663|1412184|1382392|1952792|3930955|21497054|1089127|1957351|855089|937862|1364197|1674170|1137826|1193056|1693429|1404247|1467409|4682187|1399911|1388015|1312372|749268|783249|881662|1257366|1629674|2296159|1978556|1643051|1111544|932764|1477144|1407719|1536838|2058118|1843163|1688644|802532|1017847|1069833|1446026|933871|1312814|1767062|1013414|1263974|1803691|1004959|1398039|1287857|1610209|2185874|1660558|1796945|1689636|2368941|2999950|1555247|1719697|2196378|2578070|1087676|1121188|1200065|1359240|1782659|3005713|992148|1721726|1446563|1218647|2023147|2322767|2655598|2278767|2516648
02515|16958|/equities/primoris-services|R2000VALUE||4791414|5591545|7909409|4718165|3062120|3470390|6100030|2542995|2998494|1971596|3290755|1447321|4274380|3006582|2711489|1719425|2980107|4187861|7271512|4188482|1991191|3702542|2706241|2297892|2217572|3118571|2813313|2171815|1470571|1736940|1862985|3940318|4458539|2996863|4161256|2774843|2182270|6160841|2633959|2599052|3109814|2470700|2041044|2526201|5559816|2137043|1694613|3059136|2112388|3712619|1893127|3175497|2910243|1603255|3724248|2246153|1764918|1953547|1387084|1556385|1959220|1965378|1527996|1224830|1880052|2042761|1525795|1953817|938009|3108272|2964676|2030548|1107067|1589727|1812637|2282307|1756879|1582339|1889279|1209942|2008692|1102701|1580192|2104636|1288228|1016967|1021804|935747|941966|1395483|1366740|1463107|2353219|1528387|1213412|2071999|1396903|1208807|1310759|959849|905578|1451528|1097246|1176932|2116240|1625604|2153660|940694|1171184|823110|1250434|1333341|1563275|1168956|948228|537711|1242422|1267159|989251|1048025|625975|1368904|1685659|1581503|1609022|1448411|1965238|2171205|2296104|1760529|3029763|3323626|1419396|1096396|1169951|2235968|1007539|1115434|1415207|879630|869934|1739962|1353277|2290164|1551900|1071744|1123261|1576670|2552069|1389370|1581067|2206893|2313818|3075759|1816193|1815302|2568246|2438027|3899233|1557042|1259676|1446363|2468470|2747217|2325505|2092160|1807391|1292404|1757251|2450378|1519024|2358233|989981|1832055|3038462|1598124|1406752|1166047|1873397|1814183|2142504|3843835|1801308|1375492|2556563|1600664|1521965|2594798|2758916|1025239|1664638|1480290|1269792|1376720|3351917|2126013|2290557|1678348|1826220|2335043|1961873|2140537|2194357|2321369|2825883|3100292|2844686|4559329|5374711|2342012|2562714|2963351|1564103|996744|1026165|1566638|874253|1165011|1773810|796825|602920|1821113|1102596|1248353|824151|1243562|1641989|1519672|1126824|724397|940378|1151630|1388568|1540998|2310744|1808232|2470413|2322872|1585477|3374453|3820238|748350|1281858|1312166|1110235|1234778|2086895|2166020|1753180|1561528|1611063
02516|15740|/equities/clean-energy-fuel|R2000VALUE||12496028|13030737|29543500|10288268|10261967|14412332|15102864|10806422|10778465|12104156|12545768|6378691|10290300|10161600|10246300|8046500|8396000|11535200|14395000|5536400|4723200|5437600|6699700|4932400|4967300|8589600|6835300|5366100|4734200|6290800|9388900|10231500|9080400|7771700|7694300|8973000|6860800|7335200|10780500|5985800|8133500|10380500|7037400|9079400|9283700|5947800|7120400|7217800|9636300|7976200|8812700|8070500|8997400|9561500|10746400|5394900|8624100|6750200|7682400|6662800|8337000|6021500|5303100|5536500|10018000|20840000|6108700|7779500|5791400|8028700|11929700|8749900|8790100|8345800|8487700|13041500|9211800|9335700|14877300|4522100|5315000|6116900|7910600|9991500|5226200|6208800|6900700|8824800|5960800|9432100|7782900|11385400|12155000|7276500|7244800|8130900|9585100|8885500|6181600|7888300|8457300|7332700|8389500|11628600|17757400|13639800|23970500|9247400|7639900|9734300|12363700|9276400|6827300|7621800|8315400|7542100|8886800|13419600|9317200|11409700|6775300|11176900|18268300|11535900|13858700|24097800|13208500|13559900|11234100|9904200|21384800|10147800|13520400|10226700|15390000|21377300|18252300|14179400|12326000|11849300|14771800|24130800|24009300|34612700|22067100|10170800|11514100|12596400|24368500|20262600|10848200|9862800|8105900|13451600|13947500|15882100|23089000|24427400|22029500|15578600|11133900|17733600|17278600|39289300|13147400|12593500|18334200|16357100|11820800|24352000|15572300|19144400|12920300|19344200|21047000|18361900|19384000|11268600|17652100|19560600|34576200|21113100|29632400|14380800|17002500|25230900|31695700|30640300|34185200|23945500|35138700|40531900|34694000|65338000|89772000|251436304|308804704|75697504|26987700|23148600|27835400|25701400|20927100|112747104|20769600|17218500|14040400|28730900|41196500|38199500|33931400|34977500|31823700|71989696|43896300|48040800|31747900|49497800|71099696|34432600|107072800|28481000|15794800|19487600|32141900|10677500|15255900|4729300|3770200|2986600|4009400|4530600|5163300|7187100|9372600|6902300|8318100|6683000|9369800|9546700|16046100|5760600|10001400|14828000|99236000|4168600|4783600|4387300|5349900|4469300|3568700
02517|17530|/equities/westamerica-banco|R2000VALUE||925337|913873|757574|460377|571526|474872|542875|465857|631072|446572|383521|350146|951981|474447|460005|418025|383198|562301|928265|446657|701647|514872|540644|471908|480299|997732|409923|344834|387684|364372|556022|780140|710097|812183|909246|593595|305170|887512|617936|452687|325827|333520|400525|476794|595847|452607|714716|660577|476048|774012|436966|601371|786210|882235|583678|476339|869786|943789|908923|1671331|861230|628048|416392|309323|711427|1196921|866056|667026|280592|553694|609015|634915|863151|921281|346354|538949|540061|375734|1073884|362797|465485|423923|540399|653040|620635|1001154|854416|738072|535911|484577|568004|945916|921278|609301|716887|1133078|957662|1578550|966465|1568404|885956|854422|881320|1131522|2148934|1427449|795353|568788|474641|1002766|1096991|923964|844231|1074227|730883|462148|965019|2188460|670393|709202|444974|601323|682079|701557|1066758|874059|585648|598958|687243|669742|679257|387656|426031|475708|557095|442973|524422|609782|609443|548411|554056|601963|593299|576006|529781|389380|401514|653175|520857|543169|714154|691839|350796|614331|474749|375083|740605|405383|553411|345575|499310|531466|399685|571496|399156|372286|381529|252268|320644|1324406|379288|411058|351487|362524|305645|468826|336471|301100|285561|305688|425260|390787|782612|342720|288421|346303|334187|399439|499150|398430|552960|511896|362569|369480|646969|523280|385371|267514|341830|380593|380518|388070|352785|447457|444955|505115|410442|417514|842271|635600|749919|482809|329904|376975|328016|584343|403701|604323|855649|342087|342894|802640|462444|696592|429242|517684|592514|475508|550091|356100|413505|778959|546857|582802|766173|374972|415713|309364|447624|364536|414738|460463|543045|571777|690726|511266|1086459|780913|752462|693797|1015551
02518|17389|/equities/trimas-corp|R2000VALUE||2750271|3351289|2713674|3792597|1047431|967890|1324699|975076|929516|1113684|658753|496601|1493348|761053|832672|1288411|924747|1512768|2311083|847787|1007798|3578104|2179030|1076762|3769547|2745867|1400575|1198045|1487961|1786330|1321825|1541493|1685550|998694|815375|798507|384324|990317|620406|613170|724782|559123|792447|1111213|971401|1470293|2203854|1372626|748658|907595|770007|1051346|1158068|1362466|2024438|1121864|1412775|1098488|1040620|960957|557468|769661|893566|1825243|1195856|1507261|913264|880140|521609|854732|713134|880482|872400|562190|346216|557961|426980|395763|502313|375270|488138|269392|349657|477632|834358|1097016|366222|626549|307287|460924|782407|609736|578233|419088|467911|490812|361602|528566|402991|373641|378588|344783|622933|526858|988553|606566|591188|660106|672153|476437|505258|517211|367696|703020|510320|328097|672066|807287|520975|571928|336046|425756|456473|901266|972598|489808|437099|509414|904423|612903|629205|281205|318390|319967|396997|334610|340257|446095|371700|402318|398259|669672|1105854|760129|583749|760263|699336|910219|905612|1133675|504055|454924|281052|605985|493457|290585|501192|449978|671603|244670|349158|429346|444528|479650|297384|323904|522268|396155|390147|693528|459732|563591|277991|519459|555142|633663|518765|444382|658091|337842|690961|462617|769631|306421|349575|478048|367788|526686|510021|925350|1045591|738105|486693|795874|2757591|981896|404658|445915|622157|458499|547714|561523|812627|583319|416584|592990|684116|750197|1208687|1908058|1328174|979469|748965|663825|667736|1170305|897052|791210|842402|827198|815607|1538217|1514813|771350|520866|702267|682771|725524|645761|591406|454466|495023|824007|1032058|1245273|685975|741959|782061|620214|654905|1066663|1643836|527735|569120|826263|622497|1230381|1275100|983943|820986|926744
02519|16171|/equities/gevo|R2000VALUE||13677236|19913840|22339648|18523026|28837068|26453944|19663300|29878100|30428000|50526200|68360096|47950200|19317000|15984200|17206700|16894700|20476500|30360600|57342100|41167000|57421400|98730800|37496900|22413800|30872100|86008096|36211800|6252200|26237600|15731400|21835900|8752100|7721800|8859600|14379600|14586000|16235700|45121900|12568900|10797600|11592500|15051300|9995200|11489300|23926800|19643800|24669800|27108900|23167700|27725100|47470800|32326500|40216900|27060000|31294800|20676900|45482400|36154900|18187300|31122100|56956600|17985900|13428900|14115100|19660400|68538096|19950700|18145800|10909400|21758000|17798700|22903100|16381800|34386800|24534100|15514600|14164800|12820200|24737200|11214800|15843200|14948600|14612200|23193600|17597000|17470900|20554000|23613700|13703900|21431300|23878600|45119000|40543600|42782800|23554200|17553600|24293400|27644900|34239400|38115700|26248600|19255200|19262100|33437700|48995000|39856100|25613700|23887500|29373800|35184400|31871400|29306800|24139900|29100700|23309100|21248700|31966200|48586400|40624800|30686000|18907000|35182300|46483600|36731400|34261500|37730400|39610300|32980300|35664900|38659300|63211600|29733400|30081500|27996200|38269500|60170200|54031300|52448700|61439800|40639300|41752200|64919700|60002300|112693504|138403200|32628700|27810000|33799300|54300100|31930400|27800000|42516500|32769000|35771200|37945000|75074000|48359900|72319904|40159400|38370900|27376200|44100800|43612000|48223800|33270300|27166100|40889400|34680400|24022500|50099900|77846200|41359700|28524200|35215600|44955800|36792800|55274400|29599900|31316900|32495500|49160100|38981800|57214700|233747808|35722300|53304900|32099200|46665100|24628400|24291200|31254100|26846400|24692600|38851900|60094500|38406400|58775100|34239100|51997400|81339696|86516000|50050200|52916600|76784800|65435000|47664100|68992896|73557296|116328496|123210896|124274400|99269296|89840096|138631200|106149904|246056896|419360000|198447600|99378896|213717600|222036992|107794496|57115100|70510496|259207808|128991696|56666700|48810200|34543700|61098000|163153792|205948608|62957400|48641100|69935904|89292800|170610896|477923904|1239016448|20950300|18584800|15038300|27345700|34634900|145506304|35784000|1115700|1277700|2667900|2914400|582200
02520|16392|/equities/investors-real-es|R2000VALUE||360114|384090|527231|377506|477404|391373|364835|278926|520268|419500|288928|247541|1432893|467570|414525|552467|338637|428941|551648|964943|420609|591885|467141|535618|527706|820593|644880|362583|634211|927732|1434978|541060|734779|897454|767240|477651|269335|549260|607187|306496|323602|261891|381072|452808|392611|557796|426531|528421|760024|356785|275091|348237|393777|317083|440137|442291|390318|382124|283817|306902|318872|294126|264377|280238|479824|672764|296564|493483|174871|458535|617133|634455|450868|481914|447247|382838|384533|298315|446789|224099|323403|267382|217429|208399|427874|234202|288493|276050|254069|325724|324997|469068|418860|410657|331790|325416|277916|420019|301440|275412|404204|412743|525924|619687|626330|379432|477275|364131|495305|278028|404983|189850|235856|339599|320346|193520|337071|963051|380752|367512|397145|375369|417903|777118|719786|801444|421653|375998|555389|270502|410998|271640|481146|469516|307606|321297|349440|276500|335528|277461|252728|301311|516706|454389|247163|480576|391438|375576|365710|439420|328535|380123|441316|379456|373879|226040|539674|515466|455425|348996|330650|251560|395201|348567|286051|312386|270724|203658|267818|560794|414566|601175|183356|246727|329363|1101501|511121|171960|254749|241553|395031|509562|814259|275943|587471|380485|348360|287059|345419|350990|393686|282257|297901|315059|526281|704639|246113|148914|217646|230492|188568|201053|120381|230567|232867|207829|218607|189263|293931|323405|189173|267012|167121|128097|212479|337395|163220|220247|306678|189809|222926|868668|158730|239738|129707|216512|260557|196849|177392|172662|189707|231963|412516|305130|467414|263068|356858|209164|280117|233915|351339|375538|306790|311089|335823|293110|446210|1391877|453423|466232|413446
02521|17407|/equities/ttm-technologies|R2000VALUE||3268608|3069306|3425680|2933426|4829056|6524299|3306221|2515794|3321397|1669323|1342882|1186381|5212705|3463623|2258909|1663199|2693969|3133190|4145435|4971269|3272317|3745175|2075160|2893039|3656107|4850919|6593263|2945925|2762692|2640700|2946173|5685890|7703808|6952193|5742972|4981952|2426222|5970784|4219964|1997522|2374744|2062915|2608224|3635325|4576161|5069996|2095998|2114955|1888654|3398101|2316869|4043370|3892997|2035368|2974043|2305992|6021598|6376140|3298432|4203572|2818424|1818768|1584897|1592261|2770794|4723616|2636012|3183854|1527030|2907120|3726192|5781152|4369289|3359236|1979894|2839244|2878214|2661688|8941740|3362478|3985497|4329995|2945995|3925616|4462251|1916656|1662311|2232103|1274638|2176410|3241484|3841036|2478525|5177205|2750144|2867842|2892170|3259441|2094310|2137729|2005369|1515164|1988390|2591528|3656241|2638908|2112769|2014172|2340827|3626554|2450821|2314005|1296843|1730911|1756611|1321532|2034520|5012792|2203995|2314577|1149042|1983129|2830074|3622186|2278156|2243561|3750928|2526419|2543825|2172608|2713236|2161797|3112322|2617910|4621698|5944777|5138178|3326033|2807727|2270747|2094803|2863750|4123948|4807364|3742415|2396724|3424584|4189940|3610982|3593722|3101532|2639694|3846887|3561014|4539009|3553341|4035495|5053661|4827701|3450025|6309020|8877265|4503415|5720770|3830858|4407000|5047806|3381417|4047585|6930056|4601280|5143101|2954342|3721520|3828381|6278968|6688440|2894863|3511128|7530439|5121372|7006273|8974197|4672859|4316199|3896358|5345788|2716649|4579845|3898261|5146427|4320902|4259264|3827108|7033333|5341591|2620232|2668928|3120490|4130447|6223413|5378209|5072505|4309035|4381135|4889201|5575359|10382912|5419003|4370321|6070099|5826340|3593669|4405338|4697239|6737702|2358689|3668120|5617866|4806926|5882224|6249160|6455107|6716815|6063429|8501965|8869193|8862079|7879270|5891655|5995708|8126195|7042155|5335531|7242955|6051200|5368741|5211193|9263095|3722777|5205205|7915429|3905323|8062416|4034987|5012473|4997442|4516675|4637452|4311583|3664772
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350783|600039|824010|439757|552665|290316|299243|539624|512275|520900|470134|551579|658407|318908|254799|322872|324352|332371|369988|188269|221469|204130|866309|1632526|573099|387415|369672|244792|185350|198955|249332|156421|199670|277993|270678|494920|853132|500561|568764|315872|487217|2239985|292473|227138|225106|280878|228523|287120|1231767|336216|396384|244996|264843|398613|794102|169147|167669|123833|130098|121307|123020|180830|276294|208932|210269|373374|201479|122555|145301|140110|107360|104159|190118|124886|100382|306351|148294|191920|139590|109034|184596|156333|185951|92400|155207|274508|213653|269623|253291|151740|193276|182250|137490|141536|126958|159228|132814|178002|278774|159371|305340|319041|274111|260079|208439
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3473347|11381178|9782735|11284316|17772672|24876438|5875256|7195624|5990698|8551671|13997880|46525464|3584332|3053414|3358504|2790456|3407017|5458524|6657573|3713174|3708040|3978088|3984454|6717802|7443024|3834079|3149073|7933745|4640463|5817286|6655888|16148574|3691917|4408462|4937622|4921772|2323399|3332442|3987125|4405362|4395719|4880851|2545580|2794429|6559575|6592323|8514919|3694690|4400010|17113296|5594260|4036750|2928032|2525612|2942724|2922201|3532333|6292362|4400928|4124075|5662226|7591888|4148894|5806624|1939611|3436942|3285954|2209613|3837433|5200829|9029290|2827810|2089663|3317568|3245838|5181213|6138881|5276382|3691662|7881015|5378295|3667179|4652493|7332724|7118712|7458834|13704491|2759511|3538175|4010221|4528439|5375348|5516614|5306480|2288628|3432830|8225681|7453743|5945018|5380923|8790159|10565768|13045518|4642247|2715675|2218117|3817299|3171508|2402922|5418612|3339860|5412691|3545467|5130245|8084220|5222218|3152926|5932829|8139494|13592889|2521693|5391612|7791175|5109743|7570062|7871103
02524|41226|/equities/pbf-energy-inc|R2000VALUE||12262033|17860380|14759240|13064794|15803451|11408077|8450816|6478939|14083266|8144144|7778935|6580771|18342924|8356151|8879649|5724060|8658562|9956484|13102982|17490552|8631388|12978410|9016645|12974573|11926036|13967181|12977176|10899990|10542075|10911208|9558121|13904668|13796766|10317415|11727740|9229871|5620727|8766833|10742293|8708980|10000657|7474648|7938728|7610256|9729277|9768404|6091183|8155322|6819722|8170057|6228019|11654696|15270341|8913803|10338375|12906526|16098959|10664507|12381045|10275811|11166263|8547252|11163958|4600130|12336852|15362332|10445290|9446720|5321803|10986540|10606862|12086800|9098865|9613025|10671999|15338887|11108223|12000174|14959194|10543249|9834806|12806353|10439428|11929449|11771876|10397752|8889147|9879237|7429690|11621262|9413775|11044666|13506821|12019031|12756444|13778075|20932328|21282112|13512864|13904580|13120788|12409562|11812350|16880116|23654488|11325659|12047126|14067783|19669788|11001258|12753720|11956434|7731388|10360919|9951494|8707380|16542321|29058168|23938500|56782212|6736885|10671989|10661232|15607904|13333862|12019833|12231287|14051923|15854839|15405912|19199836|7918055|12069809|9128853|10583729|11156785|13937619|16226735|11298317|11952785|10658387|17506002|18241362|24181456|23914158|16682981|8499436|12109249|17450760|17892268|21043176|19858432|8580749|17081140|15707867|11923796|26726768|27808904|19725498|12894251|11786696|18689662|12906547|19524160|16093146|15888496|17604980|8897979|12377962|14523781|16820582|18994536|11800852|17841010|12408035|18610238|15007045|13641921|15423199|32870308|30520316|32578308|34658768|14094461|20076336|25038320|27129012|13770674|20133744|23379056|32147388|24229212|13147604|12969825|13847274|13430928|12330773|11830937|11915182|16283486|17707668|16945768|14897286|12666753|12452497|11564442|9462245|19761592|22265752|25581428|26893240|32762506|26116326|41010192|25754044|62883496|21329064|35976320|37456712|17684926|16631851|35227008|31414904|22548128|17316804|22996764|37474304|28918788|38510860|24864552|24311456|21384968|41514248|26637540|44310092|28174552|21271032|19937828|16168638|17978132|23961756|21676316|18863184|20172214|24587898|17738856|31872380|25361584|22968438|20799084|17781032
02525|8930|/equities/dillards|R2000VALUE||761942|1071466|1116198|485595|565312|516818|603504|383939|566968|515970|453825|467283|861265|845653|636912|490554|610549|925624|665692|492584|593703|637458|632953|783359|786731|1332529|686736|698244|714310|763292|1144387|719508|611151|582865|694419|507284|470682|902727|311177|365826|376332|305948|449587|619991|612931|382622|445115|480060|470834|472622|317258|366527|569622|544820|634285|401200|461472|408235|340775|317911|312465|561313|431019|295990|570024|827939|479877|503652|383395|697197|685322|470025|408388|400918|496238|638199|577057|483108|608500|379727|453161|651149|673845|836098|623662|628475|626416|665733|349696|533074|521793|753669|926971|746845|901874|746180|1149843|1000935|632904|621297|920686|580156|692748|641208|833415|637395|736056|1123819|470634|460165|654059|572319|500502|725209|514649|427538|563825|825053|566453|694270|561268|998813|1281695|611103|591046|768045|590938|771579|936020|764596|803599|630896|711055|802539|1177539|1608750|759667|850705|974719|909120|796070|1089398|1032673|931118|1039721|839551|1967082|1830959|1416874|1024218|1467267|950930|597904|779490|694797|924822|1280047|1193035|1586536|1719123|1408068|950696|946139|1377676|1174558|1478966|1534748|779219|989423|1649888|1039820|1960509|1728347|1597112|2030092|1759372|822472|1033318|830311|1537986|1892168|1159805|1847047|1111187|1397920|1055046|1605600|2240536|1067755|1059812|1286898|1153456|896202|1303527|1871303|1381391|1940524|2084004|1392681|3201082|2231023|1531458|1303253|989066|971143|1120237|1021376|1354586|1739050|1274452|1967141|3379849|1446897|2390488|2930976|8112564|2957194|3840601|2184695|1268947|939566|1457460|1782886|2051998|861275|1785720|1920389|1050640|1180094|1625781|6681686|3420090|3155427|1919719|2478015|1749314|2295493|2582066|4087869|4477924|1867051|1881332|2125553|2523468|2818655|2369429|4830223|8150029|5504499|4396249|3166326
02526|21175|/equities/nelnet-inc|R2000VALUE||263526|321005|284621|143015|193080|167198|240087|145740|185832|155099|127932|150249|430023|252336|262095|179952|300425|325507|393568|191929|171995|178977|190209|211640|356828|506011|272076|190944|271712|167804|258196|238723|250057|267436|392172|274680|187652|757657|664523|364127|357601|304502|329968|493384|465444|339554|420650|413795|414952|482694|461715|530024|549673|528521|587160|241859|447160|380330|311652|490003|354672|506796|245859|269688|369190|717172|462767|316010|144491|246741|279212|236594|196031|205705|197479|235886|192846|252580|357548|165711|185745|174420|200649|188527|148893|122936|148593|189320|172895|265148|298487|398642|286905|232566|236286|167109|149542|175587|142609|179749|206351|169102|204193|295287|453838|285445|311789|144961|165872|146479|218725|155734|147458|189638|175771|147517|307540|531628|253413|233036|157091|249149|314534|187558|207427|255834|228319|244818|297385|300651|536489|218567|381172|236360|234322|309284|221325|310235|291703|373263|326307|408419|910749|862700|460282|315127|471947|462503|488704|425916|447934|248685|259102|333401|317119|539224|735514|542313|503018|303984|426654|615632|357712|372516|285634|306525|226719|165494|212092|602893|643090|573518|382835|349101|327962|340459|241903|204012|254681|230528|257664|323099|479707|265625|254160|266475|270921|182836|226967|209987|278032|281167|263398|266786|450993|505172|371582|162136|283439|268517|454427|285283|416521|198419|198031|250368|199520|260767|441279|357596|530796|392424|521044|223314|262826|302612|184784|203557|332516|252618|143270|362742|230718|297623|163989|300829|464479|270570|305616|226548|245535|310624|305567|415578|555140|249777|355332|401641|288460|391435|570159|405961|567626|787608|1449442|1058383|920072|948676|721784|443202|364549
02527|101871|/equities/ladder-cptl|R2000VALUE||2365481|2738499|2402351|1449971|2602325|4194772|2139355|1682168|2911007|3032124|2757435|2065060|4302359|2727970|2723840|2775713|2797592|2489115|3578526|5560097|3754029|3402394|3604724|4091157|3524842|7889301|2244572|2347029|2865266|1828701|2420753|2714076|3743262|4821505|3375355|2965000|1600302|3653098|2264004|2029275|2389996|1970768|1867934|1923043|1634118|2754800|3315856|2860430|2693556|2785563|1924429|2440961|3247820|3053831|3528405|1914955|4037675|5222149|2793166|2040906|2578069|4579820|2959507|2084371|3253578|4711836|2272559|4455042|1666277|4304957|2116464|4753127|3523887|3960371|2384353|3964637|2893282|2352362|2211938|1524073|2046543|2554740|2552551|1644858|2704795|4144793|3815698|5401632|1976507|2746799|2687757|3691340|2937907|2970092|2904381|2318283|2285322|4346839|3690293|3180405|5327810|3675699|4558491|6173150|9116360|3193730|3274596|2601087|3921726|3591823|4248181|1817524|2123997|2213756|2038900|2767288|2945128|4074438|2872094|6478825|1990346|3401780|2598758|3980741|3632797|3231022|4011161|8347209|6224013|2810243|3160347|1332519|2286043|1514884|2176534|3467724|2592598|3143868|2205786|2178615|1722497|2940001|3598207|5428802|2136624|2074736|1991659|2627591|4086523|3742119|2687062|3573175|3462311|3692466|2402667|2233249|3655417|5043210|3356073|4392957|4028493|3058484|2340388|3852244|2261526|2117580|2314473|2902781|3503710|5941795|2723299|4570095|1819441|2630889|2119961|2700882|2493127|2168424|2631181|2604149|3330037|2997190|5065090|2424379|2100136|2181777|2210389|2220104|4108256|2281830|2795669|2329797|2108926|2581290|3585006|3939615|4752863|2187758|3688826|2679734|4460835|3951111|2936955|3937591|3458448|3684186|3052677|5993201|5989140|5093447|6695719|6172822|4006337|4162542|5202777|6485380|3794422|5076818|6327946|3467150|3916846|6712384|4768650|6056433|4879013|5149791|7542927|5038006|5171802|4339702|5000097|4620820|4918346|5484341|4219791|4760946|5216698|6343580|3439206|3858394|3498776|4518711|3544335|5039881|6210172|4742254|6783637|8782626|11820832|9043533|8044994
02528|41260|/equities/empire-state-rty|R2000VALUE||6011449|10327662|7972238|6371817|4683126|6475973|7320051|3524324|6036550|4388974|3876779|3781190|6348713|6109824|4321094|4637652|4285829|6345162|7090907|3837325|7331729|6948817|4499292|3716356|5929759|11121640|5362520|4397560|7167782|4094279|5145547|5415166|8858369|9925409|5563594|5964334|2208885|5593864|3958471|3868450|3556534|3960153|4088391|5394245|3676493|5369500|6452771|4511379|6330156|3350456|3676205|4116649|4923767|5754103|5355108|6218417|5978095|4726881|6180181|4649243|9138708|6069578|3312432|2391722|6290953|12056379|6276062|6796835|3480000|7311478|4441707|8401278|5207927|4063331|4591754|5998317|5409453|7920019|6332047|4071555|5166142|4514137|3775461|5671409|8461907|10234566|6883494|9728277|5978931|8402054|5620143|7685502|6694012|8243724|11111649|5673228|4947684|5766869|6268191|4647583|7568582|3151488|7130974|11962308|15663615|7332358|5674430|2734720|6888718|3174706|7984029|3807737|2859806|4754182|3246258|3259870|8637811|6844488|5163939|4393000|3023482|5750687|4992009|5585375|10381255|10082502|6360928|6071189|6015461|4583692|6234734|3425520|5243177|5116756|5262413|5023201|5103230|7575948|4960176|5220845|3660158|6443577|8177749|10317955|6947189|6319928|8622904|7390003|10495918|9615360|9523363|5097148|4083418|8552556|5457270|5550411|8814733|6719474|6389965|5735048|6190486|9053925|7328136|11376206|7058031|10631877|26213340|9919852|9585727|9804173|15669945|9188623|6770906|6336096|6197175|8863803|9596991|4282117|5564281|4209006|9472710|8661747|10646919|5865119|6176409|6728062|5409380|3228764|8883568|9208592|7622428|5585941|9326821|9729499|23801836|7181082|8718197|4617453|7477103|5713371|4726772|8637699|10937853|9896667|4568409|6106891|5358032|7997190|9682389|10359565|9552052|17635476|3900209|5299132|5899855|9861041|5283731|9266095|9524947|4195509|4558115|10589025|14865302|15046080|19961604|21208908|31921464|9023433|13048498|8339312|8124064|7445771|8828271|11374604|11852893|14198503|14713448|11832048|10219116|8717710|8949176|11871693|12011867|7643517|10900255|13702198|16405561|16838500|21689092|19125488|23055100
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||1132102|1434762|1471080|621981|705499|945878|1262650|820748|1159487|705078|590693|612052|1987631|924565|832074|833395|982012|1201439|1277207|920532|1173779|930141|1129838|1276391|1240881|1848942|1066345|948112|1273324|885190|1060823|1541658|1502848|1169879|1086972|1211574|762214|1608914|1327874|1186055|844425|1232279|987402|1165420|1326297|1214098|1352068|1289349|1194194|1112383|1483189|1286382|2027775|1205901|2424533|5559969|1449547|1707476|1807897|1054894|856539|1056449|660160|706716|1054227|2134013|1008573|1149473|651112|1998567|1223590|923875|1160895|1125461|608082|1174782|1290752|899449|1706624|799603|787446|809779|1050905|1009785|866910|700352|1062966|826820|615451|945467|1081256|1157351|861444|797755|621424|875780|607784|776489|550756|524178|567098|590832|773676|924224|1546500|785084|1058295|673780|654949|1124159|1562272|722008|502004|766565|623306|625707|980534|1893731|913574|1120378|617073|869893|1024006|814172|759200|871516|1069382|1053867|1396337|794266|1227284|817254|1150799|791205|788033|942210|771695|759080|869378|850659|950348|1088925|1545222|2658146|1121550|1086983|1337292|1737049|1101158|1512769|1192551|1411330|1051742|1596530|3882565|791731|1733977|1276446|1467243|952724|1095413|655679|788189|936219|671188|885072|703242|545798|573818|1674520|811150|919255|494906|1137750|925743|914865|880261|572643|509278|549988|518083|504508|952898|471297|389981|498453|516671|439053|602061|627856|571471|551770|508373|514664|1070746|681357|469370|471897|742997|870256|751057|855998|916312|833400|714534|725733|972509|3529806|2039923|1210256|1382796|1545516|1096022|1257776|1434288|5614724|2076995|1269735|1792477|874207|1039740|1610487|769433|603953|689856|709881|1059088|1065734|1404771|806746|532974|787617|1100820|1369494|1208831|838090|738986|579937|863374|660066|654716|1325422|815849|649343|839195|481155|997394|887739|708584|706993|691505
02530|16208|/equities/green-plains-rene|R2000VALUE||10885279|12249910|8971461|7825141|15563455|11528043|5934865|4570526|7743710|6433305|5011122|3579009|8038547|4516250|5483664|2947982|5001788|7763109|7997234|8195234|4788112|4544804|2844039|3720191|3755002|4748241|5809856|5534542|3210751|4294812|5717153|7987748|3681832|3511902|4773768|4997495|2836452|5665057|5684648|4403485|3892990|6045470|6219906|5013963|6439135|6553573|4132531|10645184|4881801|4573716|4556464|4930194|5141873|3712598|3694427|3279594|6199193|11712870|4765283|6250881|5853648|10004832|3451167|2106960|5648836|10968199|4095306|5481192|3594741|7563640|5338292|8375715|4001572|6095926|5774314|4811398|4378085|5879448|5368599|3260935|3026891|3961848|2936283|4577692|5050509|2728831|3087714|4023786|2299016|3304638|3922177|3198931|3632121|4524964|3448285|4331659|6420880|5592858|2292081|4120756|4230412|3644635|2865092|4489808|7388147|3822110|3779245|2302944|3680283|6368255|6573172|2666936|2539533|3564959|3396804|1820646|2906728|6034566|5895060|4617780|2049581|3712735|5097951|7220356|5982363|4934685|4246067|5347045|4954885|4873987|7554466|3141745|4134429|3265004|3961816|5677214|6553718|3817884|3275192|4216868|4036469|5319998|5875410|6244206|4106857|4207230|4358346|5487769|5980923|8393791|5391401|6480201|4952803|5991698|5660796|4453253|5866278|6296632|6019827|4093547|6722745|6377300|4241497|5898515|4688735|4440855|3449417|1665265|2971364|6035911|3394419|4945852|2788650|3767128|4645935|5757399|3503744|3849509|5106047|3099997|4378617|5559516|8710085|3229494|4386199|5706662|6115221|5820532|10121303|4933413|3703797|5461650|3853419|3606512|5838006|7087428|4135122|3807505|4157805|5073228|6516375|5651534|6639956|5501828|5403820|4959898|5800466|5634891|4120486|4547510|9847643|11914442|3235260|5877161|4045295|4054703|2985742|3013642|8901015|1458365|1553369|3662900|1747458|2669910|1148676|2580538|2102535|2688161|1647927|1764659|1734061|1777327|1847076|2315024|3846256|1200070|2353308|2633632|2293320|4849532|3533900|2370893|1934715|2665665|2781322|2154037|3778136|7565062|3528093|3456484|2981008
02531|32314|/equities/oceanerring-international|R2000VALUE||6523269|6308381|5970423|4597430|2738117|3177944|2640862|3016488|4367960|2746335|2682992|2022542|6063389|3779790|4093582|3136221|3205109|3493697|4456205|3899931|5270649|3169120|3070052|3543163|3883212|5552703|3942741|2854459|2436924|2751403|3488428|4180324|4664336|7121891|4727695|3258196|2488432|4325996|3887811|3599393|4426194|4470361|4615378|3084986|3301759|4886815|5643217|3570551|4913449|5240672|2856367|3935407|4722460|3298146|5179187|3912217|3361737|2986068|4723148|3938309|2849756|3418720|2855488|2178042|3815005|4839769|3775255|4418691|1929734|3691166|4852412|5681941|7357929|4466812|4580493|5401928|8048833|3915041|7317964|4908965|4927927|3658007|3569397|4899671|4324104|6038777|4159810|6466756|4219465|2915411|3401306|4552371|3346293|2891649|2967637|2513406|2612121|3996310|4054144|3149501|3345857|3087542|3660408|5497059|7554967|5172821|5605881|5908884|4487616|3537505|6441180|4974632|4354157|8229120|4784917|3378370|4765111|9225680|5639663|4854280|4304851|5341442|4839462|7119559|9334370|6344492|7087521|7183427|6131585|5285252|7789135|4251364|4191311|3319469|2762537|3997028|5706986|6934393|4740631|4957645|5037697|6562422|10653401|10255595|5467025|5032187|4430453|5588972|6760260|5098312|5509667|3817255|2675175|3539402|5220454|3899354|6899911|7390672|6918348|3648145|3944920|2817171|3317654|3973721|2688312|2880000|3227289|2174928|2394275|5541900|5432637|7514075|3803889|4172855|3403024|3747801|5418801|4317729|4109456|5432187|4930338|3467842|5910030|3087046|3218725|2676742|3564235|2840089|3992504|3030581|4306998|3157664|2804541|3075176|4652496|5140415|3151670|6612877|3632959|3686489|5211088|8364282|4965711|3810842|3478470|3563112|3310477|6001772|7647569|6714052|7232426|8292638|3012902|4189481|4763561|8468990|5671734|7250740|8677877|2375641|3568311|8109173|5317861|5716683|5263930|6981181|7494360|5508671|6425375|4495574|4021529|5938489|7835289|7405989|7872347|4942064|7037344|6384304|5316248|4534267|7213230|8115829|10340160|6780803|5892171|5006200|6377740|7439002|8750375|10856980|8237817
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||3382130|3322394|2919523|2507634|2497471|2612955|3890557|2088389|5239758|2297246|1691476|1534453|4361888|2229054|2054268|1928542|2050655|2728311|4080171|2767199|2035168|2213883|2538576|2379341|2416469|3663510|2206125|1586163|2165419|2162556|3042872|3077150|3616713|5175700|4847995|2524057|1608066|2739148|2277825|2151428|1570753|1208946|1642865|1625062|1385897|1924400|3048856|2905312|2220474|2599756|1678715|2226510|3378337|2712663|2337715|1768299|3051922|3005985|3034893|2464211|1665806|1755307|2124516|1309340|2444435|3933215|1980876|2469503|1338524|2929670|2108895|2573311|3424205|3446433|2153585|2987762|2467997|2019812|3980709|1606248|1631249|1774138|2098365|1551373|2258254|3322587|2582638|2456678|1908549|2080231|2890719|4308022|2925124|2611576|3126614|3466224|2746550|4364539|3465274|3287718|2846027|2674900|3707358|5298760|10470542|5710041|3388241|3413195|3988922|3387245|3661356|3253467|1555612|1775433|1548678|1217185|1592368|3471101|1967334|1718563|1224138|1888548|2211766|2186388|2572275|2386531|2338823|1948213|2264049|2197722|3199827|1803037|3020542|1168369|1411964|1698696|1973910|2395985|1707003|1750060|1822580|2116309|1770008|3107412|1896262|1559106|1976584|2762081|2726784|2960622|3349055|2447265|1981107|3725758|3298309|2606372|3839690|2764287|3154214|2448758|3079112|2737396|2827963|3870442|1701459|2180523|2482960|1558952|2063864|6568850|1950702|2824675|1496404|1952874|1704523|2424414|2526218|1273897|1290364|1610452|2171294|2630594|3588291|1445485|1713862|1491682|1581562|1589891|2293954|2394352|2185533|2399677|2057473|2015513|2493835|3016748|1535212|1256223|1439015|1811764|1980897|2189719|1641461|1796993|1158750|1756657|2140932|2450503|4547403|3408071|3249483|3438995|1622411|2566531|2274015|3041481|1934461|2587201|4069264|1649487|1493713|4654813|2069766|2171706|1646698|2251402|3504672|2513859|2288902|1872646|1789755|3258488|3761812|4582383|3993428|2522267|3027977|2328693|4423241|3019394|3297788|3696145|3114376|3280946|3070940|2335035|2812491|4465205|3842724|2749651|2079646
02533|989521|/equities/advansix-inc|R2000VALUE||740886|850272|1146145|609677|425394|512719|571320|479857|766378|550728|417486|348430|1061430|552013|553366|490145|636327|522813|857894|728740|490316|447139|578879|593845|633074|1163188|565365|472233|477451|561319|954514|980891|807521|637158|753066|599664|405883|778992|893819|686531|762562|486858|522683|462938|773847|805545|490916|557712|507850|911539|459343|615929|778018|610590|958044|1024433|897437|759008|899753|827801|504330|624566|720568|394061|980807|1810263|740352|771121|543633|911035|1224886|849695|711079|650210|534920|788707|793657|851543|2233861|816870|901749|713831|781850|995658|718931|503014|467797|678495|559444|664720|831000|1571515|836916|730410|635578|619391|763777|730816|889872|660657|1023452|619639|741678|875015|1316478|934901|615981|641922|629422|532705|1055003|316732|299078|507967|448556|378214|580729|2230685|796311|512033|330133|637627|761722|744773|580229|522540|781321|565536|702727|641293|968987|578286|1096898|633171|793828|1157028|698652|704498|864419|613874|1208170|1051956|1762079|1594064|752889|791593|775264|1175166|1169781|997052|865236|930513|921738|1209256|1213868|1444977|2832203|2510311|1799958|1729300|1779752|899313|1084688|1109153|750534|577663|812745|798014|537042|2150190|1067919|1262655|824281|1082811|1182077|2027105|1825988|1032315|888074|1029678|1301038|973605|1247473|616855|825483|823662|1152046|1456767|2151977|1407392|977242|672567|568639|778976|1767177|940213|726439|544438|951178|809334|1134025|1384880|1720000|841660|901775|647500|883339|875804|1539091|1818202|1454595|1390156|2483791|705889|574963|814284|368952|409675|639782|459847|515314|952322|742103|808957|479703|585420|728225|984910|737661|872739|745387|591843|792018|1138631|1018868|587259|1016417|720589|1189792|1432093|1097710|1534906|932116|1399506|754740|598150|1043954|1149524|1360778|1364389|1173976
02534|16791|/equities/oceanfirst-financial|R2000VALUE||1676525|1424770|1240817|746056|1474467|2272383|1922447|1342303|1332602|1424779|1207638|581592|2356202|1455685|1048771|765878|1015727|1079052|1922037|972389|1062355|1263659|1127220|1305960|1607455|2062863|1418361|855660|1116685|960811|1388233|1595613|2058938|2093890|2632831|1296871|953953|1858396|1357516|1803765|1357485|2096406|1097555|947031|832687|978261|1490230|1334248|1230219|1180648|1142917|1688827|1990428|1800180|1527217|1814868|2418993|2440324|1678045|1505558|1052968|956320|1052528|764374|1320755|1980056|1152079|1372875|1038336|1765403|1332577|1389229|2019453|1640896|2079639|2567315|1731767|1425560|1851651|895777|803581|676947|927724|926626|1040396|1949418|1969517|968019|924588|1655777|1836806|2210502|1624010|905153|1082927|1507423|1697623|2524236|1817002|1220804|1081184|1029631|1339700|2084394|5049657|1665536|1155049|693647|757125|872509|1099076|1150265|1283950|793836|709268|575990|1057086|1424008|1023741|1038300|757673|1341181|1481949|1347868|1698655|2013404|1862416|1477983|1209151|1014994|1468756|749810|814639|704333|767356|895034|1178720|1482070|1114776|949888|838569|1189458|1082194|1636738|1223898|1079181|919558|2046394|2040242|1370138|1332897|1167446|836480|1303566|1059048|1402485|1860223|1397201|1019867|929214|924735|960657|1385312|1096373|717824|1051819|1445815|735412|1162987|2131236|977649|1448708|955818|1071059|1153690|1897792|928411|877885|679834|900926|1229952|910019|1839855|1007360|1009978|845832|1112528|1203566|1892098|880522|1159510|820371|752445|1071115|1322728|1637087|738813|808271|1113673|1434523|2894991|1415844|1034335|1035906|810913|1280865|1132134|1051907|2248159|1604056|2025681|2063208|1447904|2692367|2937619|847130|625729|694385|1142004|682169|838553|1977336|1468617|1195862|1224574|1129587|2031089|1485737|1972720|1534644|542608|914296|919300|1179029|1061354|575563|793859|710955|676667|992581|1731114|877798|1492931|974948|917434|785708|1721394|1255752|1266359|1469648|1299345
02535|16190|/equities/golar-lng-ltd|R2000VALUE||14149653|14429362|7228779|2929279|3295248|7504544|3944122|4111505|5285290|3322702|6929941|2470704|9130202|7572595|9092437|7803998|4452490|8528319|5804559|3877680|4109903|3716355|3743907|8579896|9230390|7693566|4070234|4786806|3548507|5072148|6390081|7819446|5803243|8031189|7021391|5337760|7286546|8607021|7004550|7937470|4786114|5286739|4888318|4088769|6293968|4038725|4190401|3271965|4375668|6689833|2815327|6605765|12221712|7558139|8587393|2618961|4710044|5629487|6459174|4508919|4678401|3218767|3348347|2443081|5081102|6441828|4323255|4752854|6102887|5143072|5357862|3743627|4578449|3938155|3553999|4311508|4884156|3235743|4474440|3322309|3291310|3737491|4728759|6966117|2925558|2885864|4126670|5791976|5682899|5205207|3853924|4917410|5716081|7545497|5075372|4066733|3437069|3968971|5809423|3161790|3366664|3665792|4457543|3677186|7775936|5574477|9707429|4413402|4123120|6165047|3683517|3877207|3252420|4579831|5227879|3543288|4617438|7308967|5371228|4991649|4622824|7868835|7511262|6849094|6989771|5013969|6053814|5001411|7315217|5305509|7009238|5826758|7431116|6984850|9770761|6725018|3471464|5760338|5073114|4185372|5803487|6767616|6036033|8060717|9517418|9464332|10624845|6907887|8773078|6533432|7642382|5866482|5310494|7261152|13236667|12117628|10830571|11280217|10728723|7469944|2645381|4085859|4997302|5609069|2671866|3573107|6808299|3448805|5753581|6831485|3046248|3461008|2248788|4291290|5240127|4269015|4022030|5105855|5402346|9175992|7939205|5032514|3638889|2150505|2858642|3151100|4089867|5635313|3771542|3865021|7375258|4555345|4511284|4466665|5383623|5523316|6146276|5333056|7880304|16049511|9277418|6140591|5417850|9280635|10472210|4838665|4637455|8721503|12507813|7264720|9575322|9392518|5709774|7686341|6790390|9847774|8445129|21044616|10075156|3904478|4249270|9900193|9694523|13664349|6894587|7069890|6541051|3825991|8158698|6389906|8452389|7361437|21305984|27443930|10826022|8407019|5043277|2581403|5620328|6516149|3932793|3576344|5849453|4445719|5434713|4862188|4970264|5418033|7108846|8914110|8463868
02536|15618|/equities/first-busey-corp|R2000VALUE||2404987|3340858|3855171|1322788|1166004|1942625|2310963|1369110|1766194|1252968|728550|630584|1523865|959200|1357772|898470|873224|1109536|2241198|1177472|1849117|2024667|1322052|1134171|936359|1472825|1270764|2450699|4182063|630191|731944|870440|1291805|1946790|1481950|914881|542304|1544300|764127|1097999|832002|640381|577742|596052|1056495|957506|846891|760611|1096425|770375|624763|685094|796054|681888|572815|566325|828508|781798|1027521|970010|593292|730552|788468|399461|799907|1420349|822422|845700|263719|582135|482895|704671|984471|618492|479564|605100|599927|587493|839646|506632|535289|564667|543573|871053|1120745|1579374|880782|839503|640638|976289|1315010|885813|886751|1038452|881095|813229|720018|1389977|964100|672858|852852|651597|820397|941375|2190959|882082|763266|552921|571284|726230|1534723|1118009|404316|460664|385316|400805|688989|1131729|465639|619459|381312|686343|904862|801377|1136305|540013|484905|558510|719030|791544|751875|392002|490704|513281|503089|751643|544608|806645|542865|719463|557994|843685|1519055|1355263|698292|505938|661627|748045|899246|1270403|1609873|889912|535411|730472|786606|508006|934005|649816|668470|576516|588411|674051|963370|1695063|673489|781583|892870|397284|396861|1170169|714048|973210|818783|1124184|670831|889170|737849|818086|740214|730632|864951|757578|1035741|495337|718724|768191|874616|693653|991424|760398|814843|651619|686511|798848|1413131|931927|670097|772570|1112360|673372|786029|676268|600446|745387|453072|945007|720797|781987|1370553|713147|929229|702576|422801|547636|993196|1246110|709588|747936|888069|479008|585203|1779240|797286|692042|582811|743748|805417|902354|780594|699742|612359|698946|852838|990021|935117|564795|710753|461017|505030|923521|741850|703524|732796|632943|622007|740195|1285208|1433321|751757|939220|796215
02537|20422|/equities/standex-international-corp|R2000VALUE||358203|235307|259855|224772|261140|395856|296865|218846|212267|178938|178790|114931|485211|229526|166198|174991|235852|180861|274293|250247|179733|204766|244764|126416|169599|399278|183699|100101|137493|242274|201319|284424|311757|278850|314634|329890|153436|311775|273152|298230|173850|203017|241938|310436|390208|382940|226488|235710|281843|346762|211081|272116|412354|594625|393148|245834|458284|342141|351378|285142|228036|227426|237259|192382|280991|620203|227376|261094|94990|260199|302619|248426|191012|238663|161314|325746|251207|217648|507797|249647|224222|180542|244631|338269|274025|189064|208576|182293|178934|295274|675548|518789|332472|185802|247003|260361|510295|353278|300454|203656|281186|269450|334947|376901|516437|319067|277253|238288|352034|336209|401916|207753|302004|241540|147825|156080|295989|385454|213523|200221|147194|228741|252018|262990|200221|249945|175426|222761|240079|222829|285048|132509|169007|203635|188752|190639|195492|230930|318304|207897|140840|202271|239868|276614|191994|173366|236777|344030|226255|199546|341694|211919|150136|238370|206049|166539|185280|122474|212192|203827|400126|354779|346675|270645|153733|153525|306274|136174|152536|707870|230983|315058|160605|369505|272535|253906|222167|226391|249814|243236|257625|325347|464912|206704|178735|255573|486110|546793|381140|301398|177884|178025|175460|168491|323631|272128|117506|153454|180309|170907|211765|309024|184215|176847|114864|155753|271376|341683|433124|280929|365443|275986|261739|400767|311408|324843|265655|182816|295620|117645|173145|362357|194240|212401|135376|260697|347424|205702|228051|150175|238095|267332|281551|423456|565531|359647|273998|303044|184993|243404|238403|267350|202493|283417|404225|337987|683744|457793|407624|249692|295041
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10120764|760365|5259537|3483146|6168886|3686146|2837211|3655192|2647717|4571078|7400446|13916453|9220294|30863762|3985117|4052496|5994449|7185012|3947207|4962385|5316820|4526748|6516713|6388036|17292044|8656903|10101175|6009567|10895693|10780389|5123704|4667266|4671227|6469632|6791344|7973029|4543113|6614948|3276442|4921318|3074549|3452198|6050606|3202296|3330846|3784532|4196916|2701399|4117841|5047929|8600388|4445432|4263797|5303375|5120745|6427608|4646713|4218516|3518704|2509133|3748596|4347612|3447536|5294970|4987509|7133497|6069005|3874434|4778222|4050632|6310529|3734653|3850494|4875516|5313925|5814386|9301752|5266526|6821324|3761958|5426211|2856121|2703128|2596857|2974581|3738677|2579807|4156146|3495242|4091149|2687825|2622602|4012393|3428647|4130945|3994357|2313686|3692654|3059748|2343989|2841713|3775572|4505789|6595926|3074134|2899854|4483303|7878784|3554664|3990290|3934851|3524066|6794875|3821860|3737208|4508157|4352339|5106846|5189631|2721476|2679201|4238462|4051655|2420048|3057914|3615725|1755433|1539727|3237342|1999205|3620779|2364089|2732121|3367735|2017431|1998367|1917111|1764864|2497989|1937164|2571728|3408938|1348664|2244194|1597711|1367190|2294064|2346731|2122748|2176423|3106117|4612049|3303976|23814384|17047984|4816266|4472968|3686464
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||1353614|1786250|2514083|2563458|2096856|1413500|1867876|2250527|2281760|2110567|855228|612082|2665020|1327504|949374|871681|1060846|1409905|1732948|2263704|2575388|1348827|1047438|952281|1120508|1819398|1107789|977999|917675|869353|1393875|1227523|1607512|1724293|2284318|4684604|1087891|1269319|1484244|2007570|1209404|1863708|1607050|1211185|1239435|1826169|1232220|1168727|1977061|3072422|885409|1350161|1774731|1347262|1687543|1231493|1598866|1359129|1259248|1369912|1353706|2005338|2072319|495671|1120875|1890838|832859|842047|506220|1130714|1266052|2032725|3749050|1319983|881965|1243666|1131304|779694|2168796|1464997|973760|771690|983636|998366|1685558|1035507|1761131|2007031|2001331|3778576|1151082|2000984|1198743|942452|959462|1200341|1056053|1562933|1856104|2272324|4862032|1663552|1146713|2671732|2579550|914653|1242363|1226659|1215754|1049886|1924786|1798617|1653536|2449205|2371117|672747|759895|1422195|931129|855375|599932|1465504|1620403|2540022|2733893|1144229|1078094|2270701|3142208|1341025|1535287|972700|1731066|1272152|1078489|2206701|2352265|1789959|1703426|3946224|2367907|1190522|1094408|1454414|1076462|653075|1852869|2001434|1815320|1444934|2029218|1875467|1318723|3296894|1364582|1234606|1700487|2888321|1846106|1341857|1547459|1641708|1717518|2345429|1707363|2879296|2786745|840340|780209|2000063|1166961|1998410|1104708|807436|1109435|1695522|2087750|1448615|1837306|1200375|1117042|1123323|1776474|1066948|991967|822428|1346276|1289531|1091424|1231955|1824116|2676555|2289262|1778970|1815779|1537353|1454307|1428084|1880086|1269294|1320867|1832884|1917871|2316811|3669306|2866885|1294379|1291458|1598953|1600302|1671967|3311583|1087482|2540319|1571791|2086291|1536714|1802666|3128183|874134|757238|1815184|1057938|1224563|1210727|1651266|1736484|1358938|3061035|2141062|1530627|3442412|2448023|2071798|1955168|1131881|1860521|1423508|1450270|1870450|1555499|2586487|2580653|4736168|7154699|1228603|1711833|2119631|2253318|3115797|3104964
02540|15557|/equities/berkshire-hills-b|R2000VALUE||3757426|3135995|2278290|1631918|1536738|1729489|2573158|1460933|2046174|1657657|1231491|1179358|7026805|1068523|1184615|1121625|836646|1170281|2064854|1061858|1100529|1182843|958253|876272|1272091|2852959|1811801|965589|1191400|831438|1073856|1676689|1445263|2044690|2238442|1013304|670645|1555404|1285635|1619027|1019852|931098|870314|941813|938495|1068286|1137034|1170852|1024198|1302721|745944|947291|1459534|1342050|1531888|1176014|1190363|962636|1466539|1758724|750875|797772|713996|535332|829620|1957195|785984|842965|466459|979477|969434|737820|1203910|1076094|695658|1079724|1073676|947454|1954720|790584|915924|996890|984797|749887|814669|1133458|1243887|1095648|767106|1033795|819911|1451733|1093926|1257118|1480127|1215106|1152959|1806709|1598886|1708322|994751|1341473|1847555|2601321|3825540|1767343|1042316|868651|847615|1265680|1808733|2545493|1009489|1126441|1175884|721456|1364010|3092437|1072774|1139813|640434|1249265|1364911|1393199|2149874|2042584|1993958|954760|1189665|1401830|2377453|1131012|1061254|1054492|1571263|1287201|1681008|1694558|1371537|914251|975902|1200254|1511070|1635100|992114|858205|1200041|2937302|1379982|1532955|1965011|1997681|1267920|1763468|1820619|1344253|1816185|1400316|1640730|985880|1174850|1145513|1488156|1883727|1333881|901724|892589|688216|664984|3371771|955840|1539982|991366|1115156|761161|1088087|1064075|1140757|813328|829908|1367777|1862990|3026870|1283374|1361782|1375794|1225946|1304443|1310793|1979842|2074876|2489989|2788052|1801812|2092850|1907106|1478170|973554|2295939|2060505|1935837|1799701|1864967|1020966|1107966|985868|986734|1429580|2154714|2020904|1227874|1457437|1376111|1971164|2550698|3222458|1330084|1407776|2138032|896330|926385|2455217|1263943|1548110|1513159|1878927|2266728|1725250|3271005|1657837|1529771|2328956|2963384|3481150|4512591|2694064|2674502|1748555|2100511|2419493|2618446|3258065|2281106|2375272|2553053|3109541|4300640|4076734|3269478|3073774|2394758
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||8685741|12535390|13017108|5395899|6595732|5381028|4242759|4834585|5411380|4324469|4380150|3969928|7774186|4749800|4548596|4036900|3993439|6740143|8894388|5425286|5681569|7568931|5919317|6069806|4994725|5683805|5062220|5530455|5099779|5998849|6557058|9250359|6791747|6136635|4523217|4261948|2712960|3964713|4567533|3756484|4696679|3098921|3010768|3999313|7746751|5052638|3621356|4084509|4538562|6623858|3575619|5168883|8708769|5282805|8571565|4202082|4084194|3965574|5080389|4049558|3211740|4269892|3014996|2622625|5198145|5261187|4491030|4594137|2457465|7113419|9881581|5376330|5100739|5956470|6521152|8866068|7449347|5759355|9803010|5890093|5018083|4849203|6219022|8115208|7731279|4595151|5783372|5467920|5361763|5444141|7129173|5699084|6445860|4555939|4790503|7833970|11897091|10416839|7051008|6110048|6636966|7172488|7322356|9237823|11171108|7736998|14829848|5706526|5182076|6861304|7658702|7101573|6053826|7400336|7255747|3804513|5081054|7120620|6267946|7066550|3592437|6367803|8390141|7059293|4607510|6874127|8045513|6062493|5989369|6503927|8885705|6072804|6588395|5992977|4571649|7929629|9725701|4728267|4891767|5396234|7391254|9190121|11305739|11624715|10416665|5633742|6134123|5533999|8006144|10737776|6463065|6305919|4116371|6239580|6117895|5061780|9740444|10718498|6203630|6030387|4461617|5378503|6388594|4711059|4848516|4497361|6214395|3599809|3573546|6912400|6196093|5900046|4374111|5052483|4301151|5680822|5360609|5278011|4877393|5672084|4438320|4208828|5376077|2838076|4339599|4656890|5325121|3267999|4991179|2870702|3862061|5693068|3540145|4510399|4856098|5210051|3974730|3480242|3964849|4007560|5935861|4439480|4002289|3587955|2535196|2697250|2454539|5049932|4524659|3754465|5119772|5986126|3940409|2879743|4755926|7111400|4141003|6051198|5303790|3233684|2568882|7870492|7344339|7229909|4581760|6478838|7693894|6399039|6562620|7704373|5505666|4104051|6130464|7144400|8424752|7301503|7682812|6226962|5788101|8702693|10777900|4279249|4727783|5347615|5173323|4529221|8072131|8452762|10003645|8766853|5032833
02542|21241|/equities/azz-inc|R2000VALUE||1410554|987756|2055826|867160|1463437|1847571|678422|468706|739201|1093567|509243|374551|1236427|1078002|827570|598035|1218537|910652|1104305|614950|488851|870536|1424434|516493|515262|1009890|714829|550395|576376|1245631|893629|717720|1134429|1306116|1891960|2159465|830428|2332173|1071697|931935|954829|1289722|1144968|975897|1352741|4318444|4823088|736052|884332|741106|427238|1094169|644031|520411|685766|704094|911971|749304|758586|784638|869679|1197630|618130|393205|587960|1331974|401047|438085|218579|509175|399045|640790|710731|614563|1189911|782140|568378|359706|855935|451258|588474|560013|440424|417733|479001|466756|576649|613235|485749|594734|580936|648825|470817|307515|341418|382404|496806|655736|495673|510762|508047|562197|353619|481988|881392|613979|506894|470271|465012|456789|673285|455411|455651|1009545|411805|354128|603263|857642|576288|636878|305026|767691|611572|759893|783878|1138124|2964234|965086|690690|568625|569091|371863|436644|446677|760494|726252|428097|839105|1102881|983461|651667|771565|599704|724020|439911|291750|378561|738824|456493|596003|819580|647059|559628|825754|731019|685846|863040|746601|460100|375919|529026|453182|617062|606374|563928|582827|374804|274720|266494|1124848|370523|606487|238410|436123|431927|446282|348769|456488|670485|529979|391152|439902|733730|298542|274215|272127|343070|255528|525606|372965|786085|1099867|863566|533726|973141|705251|527788|428993|777030|777105|585664|727657|768496|924667|329942|460125|701167|756683|959198|716144|592839|692962|328852|522085|526951|822002|492459|650103|952625|341814|324451|1578281|488630|972409|633334|987483|971419|588931|665438|764297|974766|716387|636697|685284|865026|546883|603542|465788|524788|554752|598066|759776|995095|1234995|1583176|501656|1031872|1090082|892913|987687|1138232
02543|15746|/equities/columbus-mckinnon|R2000VALUE||3367396|4315687|5215433|4076561|8810302|810622|1097740|823259|585774|721404|533956|530544|1639592|1323506|1264522|900161|863199|1549091|1931033|1748459|734537|751186|882780|1324607|1690382|1839394|1339254|481320|661934|700952|999237|814129|1144206|845176|946829|956712|486021|1782705|1015144|695672|1117224|1036227|549846|450336|663285|490967|730559|689681|477037|490464|482995|571478|434148|557528|752812|836748|876237|1213151|1118301|471010|560011|523525|525374|368993|658685|867648|562817|625098|321453|497779|480364|963571|390867|377704|303744|455849|373064|276853|529554|270427|305618|278525|332617|321054|539480|392801|355644|599437|280200|562494|579340|655210|635096|396571|502872|354237|217789|344131|381464|382670|324550|359390|525715|714028|727370|500020|448204|295289|383399|419555|788766|379932|378874|528343|506851|589621|572802|865087|643698|635653|488751|777602|748569|859366|1185984|1120086|761913|651621|498661|470565|367078|261178|331791|436848|353209|444833|297427|584685|462731|498602|400355|625666|1025857|776632|669548|680313|1433849|772124|529461|572995|595535|415929|390049|740997|604032|467636|490551|453654|841187|516694|437450|519232|657546|744168|513924|507394|625085|265638|327809|562614|356264|486590|279118|416845|423557|872640|992932|532531|902889|744916|935445|720543|693912|238289|439043|736545|524046|478171|592934|750137|544004|353992|295640|649451|1337036|882777|619439|425562|1093838|1118050|944217|1790496|2071745|586802|306146|404539|492001|607477|548955|652917|640419|631967|288306|451154|564014|619614|457924|291633|327612|221104|250445|532250|282414|505836|258806|437559|469373|372032|492348|486291|401795|472321|312846|519620|423604|338857|432977|254012|263012|360088|356117|538720|787606|601664|516066|593383|1201790|589417|629791|591757|710230
02544|17126|/equities/southside-bancshares|R2000VALUE||565578|529971|465683|353292|408144|469956|680217|408306|606111|517097|321991|318034|1464297|587148|468225|479088|466767|541971|867318|511181|455058|390866|357463|411188|432494|1052834|464611|356895|409750|423698|494212|716717|778594|751403|711900|437447|277981|715437|704682|507357|484823|377920|341464|469429|351678|529042|594892|486992|529059|490311|357615|545665|712308|1156690|544799|531316|947915|538353|1132581|556128|403022|509629|521383|307470|549352|1034230|503799|536146|234090|581961|505770|643681|726169|467996|306700|594472|580025|401999|914970|439533|471322|449696|472462|486168|705694|878317|602764|679415|454519|668369|762163|1182091|819443|699717|623681|820621|892771|948596|562562|524329|504287|689310|535554|783285|2016908|765926|435347|397178|442915|506252|661875|334100|309089|366631|394223|249904|417848|1040670|502169|487392|329383|524771|547479|630274|1024408|615578|436718|429421|724867|510130|1048281|453370|363273|277487|316333|350873|320912|376360|356976|291352|301096|484631|606625|764915|368712|333432|429751|616496|499375|613129|650856|346780|451711|452526|504043|301606|605410|514027|675496|348047|398634|550823|474020|445531|323665|287518|448433|288094|302246|1684614|565098|469792|297366|377677|378156|489943|464057|277866|328620|380591|485136|490568|1068302|422020|444439|448439|481784|407606|600091|566503|576093|477426|547379|486177|937916|763579|351550|469545|404004|522791|572437|581872|490437|509299|464238|702805|607370|655292|1120563|1315203|891197|683097|344714|615905|558054|668226|423865|397372|835563|422121|351590|796921|398307|322860|371112|522875|623942|406587|454885|421429|336453|498826|430780|624549|841216|335096|377446|358183|522660|391753|587717|502806|809239|602205|701100|494215|930937|984092|736140|695607|787051
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||3920084|5005248|4357440|3077166|6635706|5489646|3165720|2824474|4345409|3098034|3665936|2414081|6102544|3639545|4179325|3376502|9086393|3830106|5904875|2866409|3713270|4691118|3156167|2749879|4759551|4185527|4529409|5202393|5240390|5425127|5662509|4817821|6250157|3681055|3154124|4476305|4953194|8128309|4051170|4763908|6073094|6821838|7900388|4251905|3391714|3479250|3836645|3519643|4321815|2490197|1780703|3562423|4143619|3450201|3690446|2305708|5044066|5880599|4514419|4331514|7837941|9532863|4143358|3392950|3300581|4858644|4063208|4091867|1477412|3394453|5679151|3893467|4154653|6112506|3141648|3415393|4017434|5024065|5734775|3785178|5039850|3421539|4154289|4956175|3591730|5602789|9000179|4979394|1917700|3431224|5493577|3717471|3708550|3591812|5510843|3135182|2625990|3402336|2105485|3038496|3072333|2317570|3951966|3338853|5602448|3664930|3608891|3895703|6501873|7699562|6256838|3165792|4658894|4240590|4928005|4675632|4460273|7241994|6980126|5814047|3697592|5743834|6991638|4755515|3034085|4591110|5367684|5694680|4718408|3035301|3240632|2023389|2827944|2242687|4159297|3450071|3139147|2625947|2925010|5538299|5298235|5235355|3313935|6910239|4399008|4845285|5309598|2627765|4150314|4630209|3453831|2867173|2535424|2833395|2647685|2252744|2355639|2113010|3370510|3444300|3371834|4729804|4629593|4332290|3564655|2116364|3412520|1889796|2044076|4109905|3301819|4777209|3126034|5310631|5501339|8406147|6269767|2154110|2856318|1816856|2549435|2774305|4220420|3614050|4975207|5555955|7196298|3809860|3058839|2502881|4318664|2495535|1602688|2996305|16825112|3892571|4098430|4134296|6242845|7492266|2362832|2054681|2224090|2676429|2102888|1953272|3796098|3330924|3412910|3474042|5447726|4827328|1847333|2762415|4189115|11673815|2706695|3386213|3407911|2694846|2975763|3689235|3329647|4157672|2981228|4866888|5252290|4242217|5328922|4372779|2790387|2437577|2128045|3529730|4352020|2099970|3068727|3174832|4425123|2643415|3171891|2872700|2265329|3978868|4984204|2555096|3280927|3837423|5502971|3834519|3631203
02546|24332|/equities/triumph-group-inc|R2000VALUE||7620449|8157398|6635117|8100429|9585233|42048132|2796554|2267121|3971971|2038389|1316922|1775823|5182119|2212841|3708973|2358456|3778306|6589465|3920038|2747676|3704357|5673552|12332548|3416432|3560200|5783620|3531193|2766733|4332350|3816012|6243192|7243732|3789569|3183902|3819596|2561119|1815586|3793289|8668995|3900657|4078085|3799276|8013597|3403729|2671094|2931764|2646843|3126738|2466843|2259253|2226431|3300995|4533639|4066036|4391204|2327153|5226140|9797396|4698453|3135313|3081181|3410780|2820142|2925919|9439757|9433923|3868279|3773748|2203575|4466249|7051585|5216995|3731056|3553129|3819295|5086350|5102807|6170272|11967511|4642480|4580578|4996120|9629833|7446145|12690906|3038202|3084031|5219498|4510473|4875135|4675187|5339147|5149213|4133906|4807511|11306682|5155713|6098408|4324483|2852314|3018680|2450877|3057080|4662422|7662210|5503801|8433597|3580856|3208596|4466947|5861972|3366827|3275353|4874831|2875057|3252881|3831924|6756064|6556773|3428155|2890280|5367239|7696952|4460729|3140237|2725053|3485723|3468444|5083088|3353023|5083592|1904002|3083290|1982347|2251780|3174042|4192864|2934950|3178435|2910912|2007547|4014728|4977141|7018996|3677743|3913103|3897917|11563969|2443643|2106918|2259020|2345161|1623149|2963902|2867233|3067806|3392540|4562403|4063255|2451376|5278085|4801913|3835405|3285147|3154101|2485068|3921455|1884876|2935710|6446694|3668502|4147075|2286183|2893730|3856210|3632919|2147436|1820865|2478063|2381636|4606560|2973333|4374273|1744834|2798777|2517544|2648668|2590274|4797473|2227020|3081600|2725449|1878763|2783464|3562136|5996282|3091590|2676143|5571623|6630213|3240736|3508247|2681306|2583061|2156830|2967721|3449013|5481348|8187199|7660881|10699951|7094179|4090788|7966860|8188968|6349426|3421139|3874977|4775676|2372027|4332767|9160844|5480826|6357610|6637481|8920557|11489288|6680967|6356665|6054535|8828184|9550492|10980162|17432154|22109570|9557336|6823684|5259550|5524769|9485168|12393647|4500545|6002753|7219101|8070288|8657565|9786899|14442416|19582660|20517832|32950108
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||843858|773469|937811|535048|1014479|1043329|1431834|730146|784642|946185|732331|572384|1771569|926680|750125|651253|747888|1136869|1668879|853846|1212934|930295|818979|1000526|905232|1589769|831268|1391888|601437|737695|543307|975283|1493839|1286722|1234127|1098563|676640|1180308|807809|780993|563072|573248|894803|581934|587615|747353|580280|710799|705230|606386|728720|684894|1068949|1199937|750831|599705|1135779|1527937|884012|941842|483163|763224|596628|473272|611152|1349305|611840|745048|405935|617134|380364|564748|568234|409607|396993|603163|471628|442794|800993|595128|514652|669016|703773|884037|1373102|1294354|946341|755980|911702|1410124|1806516|1758049|1843292|1287325|1270850|1606843|1220117|1952184|970176|1006168|961847|825377|1106351|1224868|2184700|926486|663426|605723|624569|528929|968128|903860|714316|505527|503458|458592|735812|1128467|603194|628283|511524|704570|638663|476369|519736|494435|412177|450116|448294|340527|820811|327656|482334|310166|362486|455171|906866|592402|501499|484604|440401|890962|594109|1001368|780238|672058|686439|677522|632154|804046|1083106|962828|810896|825788|894307|740854|842415|975928|1048704|580808|523876|556964|1139646|956499|1569588|762411|497006|333198|438993|1100592|571270|609689|392140|529455|656063|670894|654128|638530|381841|616487|1075174|586748|854609|346632|448370|748031|767688|792296|580179|427175|572487|516947|425413|733897|1015271|994230|840194|745353|487811|736956|633873|809336|871753|637700|365866|645753|423650|922485|1088427|954604|710963|575612|318781|765213|556017|1431144|313534|457604|816859|311154|307331|846443|671582|570356|450910|693349|821032|689964|468009|400417|340423|606515|534346|993633|729140|321328|604221|309185|482869|425742|519110|564400|527295|1086744|1052235|816395|1741182|923618|996468|836327|744519
02548|15638|/equities/cal-maine-foods|R2000VALUE||4827794|5616793|5652531|5425637|5682019|4159357|4638497|2506106|4206055|4422552|1631830|1860687|5126027|2961799|2108526|1725774|2105197|1941031|2509691|1929064|3110202|2580976|4263629|4984481|3299559|3137347|2369357|2295914|1623395|1905909|1560418|2131862|2539668|3772609|2738137|1851517|1364894|4042676|5582548|1694222|2482073|3832264|2850246|2108955|2126149|3236914|3197944|3597687|3064435|7072159|2584773|2851268|5787978|2161212|2316168|2002444|2205803|1926920|3005890|2404385|1656305|2566996|5421719|2135632|3336746|7268027|2697401|4098317|3662489|3742256|3217886|3668775|2875031|5384504|4999557|9698010|2657371|2570394|4140755|3022052|3071542|3085791|3040757|4129692|3928894|5781929|3934705|3839718|2640522|3515185|3583333|4185849|3410294|2586030|3380083|3407459|3473118|5856566|10124871|4650600|5182111|4462374|8719892|3937486|4300298|3032719|3268516|2743578|5040906|3090346|4564828|4222073|3562055|5412875|5075899|10353505|5145061|6856448|2691961|2540522|2760051|3641051|4389585|4047200|5027222|4217592|4031240|6271064|9510239|4155774|3875220|3494366|3001198|4840053|3157784|2560835|3397031|5907339|5668337|2203521|1868273|2311701|3756022|3283110|1645057|1458741|2592746|5208322|4714267|4822257|3377866|4664179|4648065|4493906|6836347|2997483|4569647|2112760|2249662|1580426|2263267|2272488|2897456|1483604|1406717|1758493|2547674|3295595|1738075|3240100|1050978|1140365|923404|870406|875958|773529|825676|897010|929965|1546154|1842642|1573046|2602863|1955933|1149316|969460|1489447|946196|1059140|995569|3015269|1309860|1372830|910840|1958089|2375097|2241615|2521444|2210479|1114568|1274947|1118571|1422214|910076|1218283|1451411|1718386|2322009|1638964|1644451|1641219|1318605|921418|1049606|1021360|2006706|1126368|1774800|2888888|1732723|1295844|3070173|1667202|1467092|1188994|1677550|1633038|1322419|1108542|1192883|1207768|1313671|2529878|3062454|3153758|1425760|2507338|2895278|9822001|1095102|1297659|1651339|2469687|1813709|1057266|1375030|2832427|1630168|1611709|1408035|1397789
02549|20869|/equities/getty-realty-corp|R2000VALUE||1673176|1363861|1642404|1259431|1969197|1517050|1996880|1233756|1612047|1395340|1465166|830527|2246047|1181164|773080|1142837|1090301|1336165|1439720|889394|1469735|1002091|1065006|1433176|1413765|2065604|814412|691153|1217427|956097|1034147|2052217|6005776|1788507|1757953|1471672|756276|1820052|1434303|1128072|1032268|1171109|1127489|816627|865905|1200749|1085345|1173417|1073333|1248200|1374034|1099412|2076688|930520|1255677|1107516|1852003|1727971|1745804|1141740|1013365|1292772|981644|1208887|2193965|4385761|2812094|1850513|804198|2110987|1514167|1734383|1481172|1983425|1227193|1739177|1675702|1449009|1927142|771778|1157716|1287498|1578899|1605605|1912450|1217620|1177821|1459862|1196498|1989689|2181934|2630528|1232660|1413852|1104607|1595842|1152939|1341688|1185412|1308011|1291381|1445866|1483930|1671723|2914218|2141670|3617817|873677|771553|1114025|2420011|911045|895410|1577807|1314476|1307992|2170174|2712932|1199818|1761727|890967|1743758|1724294|3227391|1306820|983169|879100|1010692|1610272|1248825|1566877|970332|1156501|1220477|665039|918682|963382|1131608|698129|624022|637443|653051|1026267|1443423|795004|719662|993974|1010813|1413516|1212340|1339300|1322490|907559|1347750|1369686|938581|1483598|1453840|2104070|1274189|1532829|1992987|1767824|1406930|995220|1166588|904577|1386444|805374|2580747|850995|1494811|789897|972162|1085862|669463|757573|652984|509717|740811|918202|861707|1019705|478858|917405|498039|584247|465850|747733|655280|681999|724246|781839|980496|2091019|1601493|716458|524160|846512|1324634|788015|816713|1010641|594989|708572|833032|891023|1017105|1258631|1050424|1298935|911379|469947|681792|592853|1139305|767504|838784|1155227|643302|710905|1514868|785898|619554|492751|748752|859488|594325|876984|744430|427480|697235|834672|1105558|1321820|1024825|693667|759926|574062|534427|1045193|1004733|688180|810731|702057|718605|1298251|2330330|972251|826794|759517
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||4119918|2883388|3322872|1651683|1472789|1780713|1787803|2888558|1909088|1436951|1069099|1045396|6265627|3770371|2318999|1241942|1880647|1589812|1854415|1450660|1494920|2043500|2193061|2573911|2607798|3733894|3810164|4747367|1910072|1784240|1582824|1845961|1883837|2630309|3082286|3318279|1823387|4185078|6599633|3413838|4519446|2100893|2364386|1440493|1783328|1766831|2085861|2053664|2336844|3048265|2226677|3434321|8255748|3272030|3790470|2183262|2158110|2403192|2725511|2409903|2674093|2683638|2371564|1659696|3247176|6891434|4285219|2944572|1253036|2653711|1961376|2864553|2112488|1984401|2047076|2636109|3381715|2947291|6256092|3835695|1176683|1388076|2468365|2277235|1735034|1290640|2053729|2027218|1717538|2422116|2543855|3395524|5129306|2052228|1693449|1723994|1809810|2234802|2547344|2495846|2570107|2506973|3940173|4872501|5185719|2881114|2408718|2452570|2644318|3186608|2878524|2678334|1856078|3560909|3187966|2519036|5392821|9369849|11791251|22120346|1740896|3690999|3469562|3152368|2522020|2300858|2537450|2795011|3113404|4106037|6019893|5234397|3350861|1701498|1582396|1906968|1327752|1838115|2148351|2228331|2223256|2451800|2184294|4220486|3470382|2496039|3010920|2552943|3331022|3615415|3032282|2884056|2008980|3412968|3054517|2088031|3821510|2656512|2346485|1817957|1936426|1764792|3443847|2416482|1193101|1904341|1350631|1262694|2466336|3245169|1903426|2990453|962014|988598|1126899|2291984|1209107|1015963|1184387|1470535|1632204|1630606|2313232|1388988|2602823|1490271|2034677|1357780|2002293|1234007|1659472|1252224|1301603|1485034|1820116|2810069|3513361|2022253|2245070|2114514|1821380|1462118|1850591|1792683|1755622|2433006|2315722|4101460|3999285|2643368|2601601|1991017|1532960|1892557|2982711|3584136|1458847|3089394|3213259|2178579|1575025|3273230|5454830|4977509|3181537|6625538|4398185|3150721|3507146|2730595|2538139|3930260|4644349|4137749|6585754|8114543|5446521|4169775|4893468|6532204|7516182|4368100|5508891|6511408|7084508|5241071|6875627|7087543|10916787|10957973|6872817
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||2236071|1562363|1478631|1871099|1681831|1573845|1969694|1826429|1435907|1280471|929953|869788|3424527|1267041|1024873|1019323|1026014|1591813|1947871|1693165|1707690|1859068|781335|990804|1108416|1757649|966502|706864|861206|665080|984146|936956|1108542|2030002|1733130|1193480|659604|1113346|1279887|1124632|1161364|744951|891441|673464|774987|961916|1172668|967409|681600|1210173|898622|1015226|2742513|1030928|966958|763979|1465885|1065601|1418742|1106313|1032568|1024716|1061275|560909|1047580|2110707|797730|754799|393104|1102521|805844|780182|1110013|1099702|751984|1078137|1345079|822404|1553058|613346|891389|656493|750681|762533|1147727|1852241|1618096|1104736|796036|1095075|917777|1514273|1154722|946448|705378|1015551|1343184|1965046|1387586|1194278|1221037|994322|1215011|1685125|5312907|1523010|1277154|973881|813035|921274|1000352|907089|731555|1038774|707869|586877|1103341|2376789|867836|811655|540738|1489931|1152216|1139824|1195390|1421323|1153275|1225507|1414421|1062216|1622060|937102|897612|817082|854736|1072030|1356567|1207538|1260697|877581|1059227|1581826|1359463|2036689|1209890|1536147|1466614|2007579|2197502|1663607|1605444|1003705|745183|1541144|1075872|854010|1100861|1015939|1560351|881260|1009935|1426384|1483857|1178697|1111675|1196938|1117573|756732|926763|3163965|925006|1635252|751907|1126271|882986|876789|809977|995080|769529|916491|1513966|1114400|1912990|943526|897180|760583|652742|627654|922174|1053671|1127153|985416|955883|732466|1461894|1589348|1279981|852769|1294278|1039553|1279072|1546894|996041|1543078|1160938|1081150|1168735|1548763|1795213|1558797|1184833|1176835|545739|909030|1121841|1622241|782016|1024099|1511577|550166|493216|1586321|711696|757043|653795|920640|1143827|727758|893646|779434|837047|1027367|867332|1174970|1504715|846872|1254131|801988|1431860|2078797|980977|1387342|1592570|1663104|1436757|1758378|2579599|2389684|3090781|1590190|1535216
02552|15895|/equities/dime-community-ba|R2000VALUE||1262961|1090471|1221047|1026644|1468565|1139257|1227452|2174770|1442181|1645784|849783|726699|3191878|1563567|1082928|1094183|2027448|2965109|1558886|709746|1112044|1084911|659896|702274|879974|1999348|843502|1174127|877920|568464|582534|1147006|1310815|1865979|1612416|848835|634526|1406902|984048|1239562|650775|568804|664282|506651|605673|831985|1190551|1227612|1289178|1377088|724669|1038712|1564069|1620508|968433|757750|1740598|2039573|1741706|1155373|723475|880076|733087|421500|798372|1935521|621269|499840|307570|794761|496305|521313|688989|848574|497742|1018246|666407|642857|1072199|690963|908439|581292|677700|684166|782980|738298|819848|977504|632157|942978|1282863|1385802|1223711|1002429|1305296|1827544|1041665|1266055|778878|834757|873111|678972|804410|1237957|2507100|1134750|917930|433628|575544|639562|761831|546160|311572|478060|325908|243142|382977|1411489|466385|488197|283752|482896|406024|749599|529086|404009|437839|524785|429790|381865|874933|420533|496828|629268|520795|430085|479913|509019|448876|514132|461808|490172|642625|1104999|624339|525483|603362|1558147|896640|962687|983780|893157|772853|952333|923568|665623|934162|489455|627069|525673|682964|672016|848547|709848|563368|561586|506209|515231|600426|2325632|692202|918834|375878|401332|311254|720991|674025|422178|482848|551260|683018|562031|1865689|713371|1685184|953489|863670|450733|705283|613925|709874|622141|585034|597764|1095712|1152685|607614|466109|681256|819809|756259|844396|580245|559356|467119|742208|590016|592340|1114146|844396|902626|1162563|584895|1079354|2095468|5968661|805101|483930|775293|310835|239148|579357|490426|427836|411413|572200|564249|396035|365195|286776|227758|407605|373957|733216|558796|442078|397041|374568|365054|355225|825634|716837|555405|556334|985366|559142|495877|487704|345096|381898|325282
02553|41267|/equities/national-bak-hld|R2000VALUE||1304000|1139427|854266|771133|743520|695442|894203|1071271|957214|657689|514406|451016|1657320|922710|1399317|644796|1171447|1256418|1439814|720593|1305567|804489|650442|785280|864136|1239282|1024421|792905|1023340|956623|843863|1043943|1528186|1692819|1407229|1064477|730941|2009383|1292077|1065660|1322491|869442|1599601|876456|730636|676916|762101|744938|574276|753207|770472|987328|843110|716846|962144|574832|1142966|632571|850591|1204936|556923|770578|625915|436554|822744|1795533|876820|913665|359536|1044942|905661|772126|962541|820468|635725|885937|731488|482015|1121238|451231|856334|581694|874540|543793|698887|691031|1375473|931500|656506|957287|2004652|2096977|962637|812638|740096|1079561|1009338|1127125|1049199|1287158|996508|739389|1179115|1933163|2583533|1487109|934333|578265|1294236|1065329|1221132|1654348|1203960|1144171|954595|555172|1654350|4460236|2223357|2013782|879774|1407166|1179265|988340|781219|739702|614219|823345|668099|565735|708107|380721|496570|300602|560373|398243|402718|536611|659652|453587|399191|590942|423111|835087|636593|584247|479868|1253765|1017060|1242283|790571|651672|363650|704514|674207|486550|788923|669439|964064|558006|1136837|745901|684667|1108589|470392|540620|587803|377750|563231|1426254|550651|927998|438295|587928|768875|656675|522630|505205|441891|497868|639114|672810|1017426|405605|526984|420851|612165|442783|729017|586260|711707|528042|556231|708328|982659|920332|575413|829026|814314|1234199|698871|1040844|915244|808174|428966|737335|713418|1088449|871267|633708|691231|886959|412515|450675|563571|635876|460482|778041|742750|340081|270529|838547|726110|747770|528249|627989|729762|572464|613948|485003|402735|664105|570258|590840|890174|447091|473868|396592|552469|523825|518291|574124|705197|630377|552377|567285|732086|898762|708369|667312|966151
02554|17322|/equities/trico-bancshares|R2000VALUE||605194|523270|460939|537522|451447|344969|473458|457067|467384|367178|487080|511365|836129|647072|552262|583029|587353|553832|748939|377592|457986|418458|533832|447999|461332|823196|415811|280278|580464|483228|461813|774809|921173|1009361|793051|645004|331666|803448|550660|515817|417274|458489|505831|449650|514398|713791|501619|622519|387914|488056|345920|580141|872428|1375847|450197|367879|700732|743456|600248|391774|284658|344777|356839|239852|360642|726089|645382|471334|174842|411177|323102|370632|384573|359211|289182|671958|375564|292111|515505|320758|321360|300315|245329|267548|315746|475522|481400|346533|256360|340572|521842|478074|585954|397860|625128|457436|396422|672098|328267|333188|438524|312356|409555|773908|1187445|655572|338677|268704|290217|289124|426122|281528|221645|312667|235244|210639|294191|481618|294616|468886|259918|379806|328632|400191|503577|432133|402648|360572|370905|290494|380181|322735|421953|321060|408182|392857|419623|414710|406101|366041|335233|611250|1303051|1411831|605635|597912|616257|654935|760555|556995|481975|422043|321223|478874|473187|303603|557143|560888|476409|231436|245283|337564|513890|428173|324721|313861|265716|173337|474745|627035|287847|398967|220212|334216|257209|320613|298764|218352|283742|252986|358065|449527|753732|420794|380208|301046|375308|240187|332878|291391|372641|394915|369729|436818|784451|703895|407483|343896|469169|520997|553625|601186|442690|411407|437986|345345|307171|371119|606970|420979|431927|467356|259660|232640|251361|446304|362026|437094|631488|211491|227462|566292|375023|467461|259039|388756|377469|312788|366013|485363|797448|465042|279645|365941|370121|231103|343052|236218|242992|368722|413593|360678|440179|389384|478720|576592|652869|762454|663777|589912|526473
02555|20830|/equities/ltc-properties-inc|R2000VALUE||1468237|2132441|2188492|1182770|1477641|1950543|1985968|1183373|1475515|1342243|1153611|1025076|2944697|1132720|1034569|1197331|1145900|1591860|1602041|1825094|1110103|1419327|1389082|1131197|1199426|2019684|979782|929753|1900329|1355977|1247103|1273556|2285178|1608495|1392470|1594607|709721|1796901|1285766|1353930|1094941|959594|862393|946920|1112828|1753209|947438|1100076|1705622|1487206|1696658|1294707|1402264|1267546|1751924|1061016|1854614|1356912|1517727|1138551|1287691|1203946|1250559|875060|1676662|2162860|1084975|1417432|521631|1221103|1016435|1244326|878170|1176528|910759|1396182|1186301|1100421|2078431|957301|1014867|803559|922642|809770|1452816|1233536|1146961|961305|773061|1163620|1032144|1101573|820138|1022115|1010352|907259|729292|1388205|1072155|884576|1091297|1201451|1181800|1377937|1722612|1246749|1443158|1277695|1294039|1471342|2000811|2004766|1481547|1022501|1279339|831486|1313392|2818276|1131963|1636969|725184|1121057|1436979|1345399|964003|854012|1070930|1153543|1533759|1570826|1576389|666516|1335814|1080521|1138351|1274387|1531557|1354449|954809|1072592|909298|1139032|1279448|1544223|1113345|1100603|1662349|2162036|1517750|1399035|1833355|1143434|941336|1507565|1380737|1220312|1808513|1105507|1323756|1166982|1387530|1628413|2314437|1910668|1337653|1935133|1643121|1177609|1136908|2692396|1379299|1694230|927653|1242020|1537443|1552582|2113323|1472510|1479350|1260890|1288570|1196309|1670353|1099139|1330596|1049303|1602970|1309133|1988222|1581672|1251752|1047163|873169|1507271|1911471|1864472|1320347|1242996|1492518|1532861|1390302|1717157|1427702|1207046|972896|1022241|935906|1033097|1456323|1166572|1160998|1199543|721588|941116|1074795|1281898|911500|986522|1455265|816263|721822|1815452|1374212|1073215|822586|1040699|1699229|982320|1106640|1513829|823541|1108942|1350613|1686376|1988804|853688|1344056|1296437|1250527|1263465|1544632|1741393|1154336|1200162|1196214|1194600|1917528|2700412|1630073|1685367|1563556
02556|21218|/equities/aar-corp|R2000VALUE||1187462|1062156|952277|797110|786595|744624|990668|700957|1334197|2244195|953971|549736|1913872|1088453|802882|758671|793680|1369256|1509955|1036460|1215516|1234402|1878602|1324583|2944569|2317744|1254022|904597|695676|735787|794175|1706508|1694657|2181468|2561463|1184804|550433|1543197|2167245|1317541|747546|733924|855159|1025331|948826|1386466|2139305|1761022|1515467|2684503|1467030|2419920|2086856|964102|1032228|1116203|2130653|967610|1559026|1075908|1241899|2911144|1062038|1203579|2310391|1837714|1048817|1426826|502623|1203014|887305|744960|541843|900873|906872|1129923|1943205|977582|1263880|516199|654786|476586|566797|726067|976409|1036569|1552886|729386|578126|612216|966662|1536178|857341|444488|527518|638583|556218|688628|627262|563468|850021|822625|1089511|1517726|1923900|1049570|792879|741352|1171147|734684|1074669|939915|1059980|1183721|952505|844160|1893323|1348556|676814|687066|381232|1072647|934559|1475357|1225023|1589663|1065814|1236081|2099278|1799790|2188103|717895|975584|815809|915068|981506|1213914|1557967|1982988|1256169|873461|1135907|1606289|2035711|2227086|1653780|872875|937805|1525973|1270281|1729819|1732574|2247587|2875770|1996302|3032474|2206128|1751357|1826706|1004728|1733469|1488184|1595584|1861879|1655464|1627057|1949260|966027|1970575|2702361|1444373|1550666|806896|998963|830801|1115384|1216977|1387772|1072373|1250708|1730573|1753222|1473995|868842|922941|1198635|918541|789668|1206906|1200468|1898895|1316030|1131410|1492477|2095039|2460431|1684075|1093302|1116519|1694448|1285742|1348793|2002033|1837196|849598|1369291|1161961|1914552|1671355|1378593|1189867|1074982|627813|778729|753318|1179282|983661|1656561|1739867|1002792|1484791|2804552|1663138|1931654|1509269|1186321|1997038|894405|1137880|1112692|1031990|1290183|1753342|2547842|1962709|1269148|1319089|1283152|1164813|1408805|1651662|1472125|2586980|1473938|1895999|1679753|2844620|2939389|3119219|3900896|2081631
02557|21067|/equities/griffon-corp|R2000VALUE||1888352|2320838|2025048|1376862|1315559|2249070|1508626|886549|1426350|1522429|1845638|1288498|2850590|1506101|1218036|1815766|2871998|4784098|1625286|1546112|2465298|1311125|1564956|1494598|1931561|3620652|1963730|1995742|1689570|1769680|2614976|3820257|2044494|1957029|2004572|1820394|1252926|3376411|5876408|2204457|1918568|1305914|1684221|2090838|2657144|1931374|1182590|1621610|1571734|1486864|1171571|1497586|3549444|1787400|1795548|1359041|1850199|3013846|2223925|1881244|1196085|1641895|1674710|1958408|2463024|4513804|2283607|2134008|1508894|3155618|1376979|1743599|1669023|1604303|1470010|1469245|1747695|2041883|4272083|1319281|1335024|1652228|1750724|1598773|3019913|1668150|1347834|1616039|1214938|2100384|1933948|3940877|2175369|2744084|2224408|2276086|3055654|3610788|2563556|4081268|1379966|1656171|1510009|2168355|4322332|3197146|2299980|1922521|1877864|2471847|3312328|1680748|1881088|3572165|1856114|2062355|1982478|3784846|1798255|2031996|1588296|2529840|1688196|1363645|1854416|1384840|1379662|2141976|2006862|1727233|1910961|2011962|1441207|1973652|1373313|2891693|2081134|2030602|1291474|1413374|2089105|2745005|3227029|2210241|1353568|1432690|2238264|7116063|1669198|3485675|2733304|1704030|1262984|2280386|2165939|1799098|2257743|1009199|1247616|1060644|1546319|1690324|1817486|1020518|735367|1013653|733067|863024|1480321|2584684|803923|1325417|1061072|1895371|883010|1169091|569006|487878|660323|922897|1340111|907853|1464754|908437|833776|747246|1295882|747162|1770279|860531|759267|705613|671078|702780|1819218|1754908|629694|716845|1242374|1069040|1275539|1185833|1193392|744530|866809|1020350|880744|1075027|1511263|1063535|923472|1231104|698006|1131200|1082179|2439420|872098|1527458|2130380|732452|723369|4171607|3152918|2250425|1098811|2853351|4488860|1225576|1343074|1227948|1909907|1877175|1421801|1589751|3572263|2981638|1675945|2723038|4608094|5741057|1801876|1512429|625796|687349|599998|374126|946866|1063000|650996|1098684|637766
02558|20180|/equities/government-properties-income-trust|R2000VALUE||5033887|2205048|1755753|2921376|2016998|1492584|2404321|2016652|2331378|3063290|2582912|4052609|7085931|2443240|3142850|16295705|5747589|9249298|4422706|9659051|3294773|1810643|3298713|3209675|3506806|6034677|1979252|1509576|1491273|2298929|2336465|2561282|3666265|2527903|3772694|2930153|3390724|10857569|3704566|3544898|2646917|3216917|2970092|4561512|3948662|11803761|2864944|3372173|4388833|3579571|3864727|7656809|9807047|6211631|7606987|7144777|8633935|5218320|5706192|4294887|6795594|15562527|3769442|3446332|5609906|7096335|3467768|5765367|1905050|4317816|4646931|7090849|5426133|10515837|6091177|6852343|9043766|8038665|17891992|10667055|2517600|2490848|2971611|3557008|3187580|3108504|5335152|2413486|2259495|3450920|3453525|7855153|5509770|5959342|6066893|6005006|4390526|5398804|5009000|8845431|13859520|1819630|2465506|3666782|5557178|4623320|2556873|2238342|2285230|1407252|1785929|1232217|2587613|2042035|2061313|991569|1469812|2823701|1579743|2128264|1087310|2358242|2133892|1963413|1890948|2542813|2258675|1912964|2778909|1303628|2270531|1102388|1209997|1103656|899777|1156450|1046334|1090973|1501111|763868|748983|832812|876217|1825194|1084828|1275733|1213984|1966171|1935445|2118435|1842846|1579556|1141620|1537334|1139471|1051011|1628645|1323106|1656671|996364|2023876|1176718|1223989|1526989|1322453|1401707|1701342|1198983|870772|2450886|858192|1272090|1031170|882048|796435|1151092|1407153|1151585|987311|921811|1057383|628921|1544893|540762|538150|617491|989178|674362|865178|759985|1011029|919308|777817|875574|1088393|1138284|918276|661614|1045786|916566|854980|1100021|849196|814001|580949|787477|1003957|926311|1361646|893731|1097871|1146600|744548|736263|1219461|1232570|1079190|822884|1361634|720776|831184|1904291|814716|1433335|572936|1016362|1310667|913210|1221377|1479210|859292|1112462|885911|1143189|1374122|707024|1270082|983027|1113907|927998|907695|1075514|1521849|960389|893849|794867|1105968|1850486|1430330|1105119|836914
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||9049214|15904298|9141211|7831342|6283921|6553628|7206843|6271416|7870591|4678347|4152486|4278373|13057792|5411947|5904883|4175743|4978601|4254770|10664052|4479507|3765731|4666982|5740761|7393573|8356206|8740890|6016780|7264110|4299390|5541490|5058820|7717140|12439230|9375600|7615010|5390890|4241970|11013770|6824700|5520660|5939190|3872860|6469970|4237030|5626870|8136830|6191360|7021610|7184720|6861480|5178500|5355130|5860290|6352430|6907440|5849570|5992570|5652790|6585170|5883380|5839980|5370600|4709890|4174950|7776830|12360240|7085480|5830730|3206640|5607180|6064600|6052550|7136930|7359260|16355290|6006450|5576350|6796390|9419920|5575330|4027520|5610390|7668840|7414040|8380530|6530610|5994050|6393280|3526260|7903090|7341850|7892600|7390990|5597740|8471440|15508410|6135420|8477310|4021770|5012990|6710930|6176230|7200330|6759870|11863410|6658330|6068450|5682960|6323110|9075200|25767270|9627150|3859330|5173880|6120400|5531800|5215070|8738240|5127250|6651670|4819030|11928780|8296950|6688890|5063440|8562750|20983060|4985550|5567180|3912730|4758280|2913640|4309970|4560900|3949480|3553720|5107050|3410390|3848840|4180080|5314080|6664040|9475460|10456920|7737150|5348960|5663560|3934000|6320470|5585100|4326780|3801400|2361950|4959250|6006000|5256360|8870260|8365900|9549700|4550370|5570660|5708060|6633320|5343240|3764830|3111170|4851540|2769260|3161560|6546310|4973880|8291750|4430040|12368740|3590230|3757760|4398740|2848570|5759100|6325010|5677620|3555800|4060490|2741060|3077760|2401250|3068700|3076000|3343890|3393290|4576700|4369060|2330420|5437350|11788520|8765780|3841020|2654910|3930210|4565810|4750090|5483250|4004150|2333660|3159290|4047260|2809010|5660740|9871900|5151830|6123440|9976340|5574850|8911270|11164160|4389030|3832560|5519750|6731060|3225510|5195700|8444120|8944130|6545970|5791510|5463830|5888980|6441870|5312610|7342310|3887270|5198960|2490640|3343140|3344600|2850250|2509890|1729770|2574400|1790850|2590730|2216890|1688740|1942880|3383620|2346050|7565840|5684960|6588920|3925960|1568300
02560|15475|/equities/astec-industries|R2000VALUE||858319|876767|1419552|426452|945666|730356|757957|528603|2358341|363880|352353|271695|988437|564521|468237|485998|452849|663716|1351056|607651|537275|971762|460168|699945|581511|1047070|695368|578873|529244|475963|863283|833474|658026|742769|1020578|722346|476028|923936|1102334|589711|676545|462130|666070|900921|1147997|1898542|603227|697056|380934|580614|331775|545558|939431|816748|1122304|374251|720882|394368|641469|564115|610241|457390|670778|374619|838119|1655330|732958|738353|373462|1002984|824282|1517467|658702|544308|286616|439281|443462|365992|1081067|611087|450240|365200|386478|340471|598541|262855|453870|274065|193995|254644|328873|629905|451205|347172|268171|369894|317588|614243|384375|329875|321728|317151|386344|634916|959018|536224|480280|340443|392913|363433|747293|585699|425164|984850|592662|206093|315969|791055|453117|600992|546062|546263|557335|854855|587921|656748|644484|925100|637173|331846|463613|358720|412572|382468|400258|413500|695614|298846|571077|361210|363944|575260|529981|628957|396828|530546|466732|847291|667224|994273|816689|620686|583759|709599|732077|480783|933490|1087564|1052689|618058|477454|929666|587228|480018|345880|314660|568756|306820|432769|1387216|553082|553721|284918|405751|1057827|900179|536809|415690|403604|383928|445004|403070|616032|214758|278959|306309|380615|448989|535677|341641|356539|270512|323133|636393|1334221|1002561|573749|399411|635739|698653|569310|1628339|412270|675500|411856|514711|675210|857359|769958|937742|792380|503733|273593|437262|597035|584360|396415|549521|860183|297240|223140|1111400|481777|765345|568295|563468|755396|870952|530975|428462|518582|846378|821334|739883|846719|371554|481647|509150|620042|1190587|1184986|598695|817440|600358|496301|688869|976566|741707|716277|872802|617703
02561|16073|/equities/first-defiance|R2000VALUE||||3065094|624030|936088|1143638|1083655|1228003|801505|871560|519183|471943|1208415|638531|567648|550600|549194|596011|1014672|692668|549062|712751|508099|615952|860554|1182242|693285|829249|839984|1244997|823717|1659776|1572193|1215000|856851|745770|548334|790907|660407|459250|461758|342491|477248|660982|767492|873458|704531|727477|607098|633721|431402|603030|1137325|597386|664396|540570|866813|664277|890686|783816|374984|386278|554117|338448|541638|1090113|584784|684132|397240|746014|531179|599804|552590|544003|719950|776882|898741|881278|968318|704783|664345|766424|757356|673409|612205|1158942|939308|639169|737051|827234|1351780|799922|876019|858284|649365|701560|691481|1044321|945900|580915|589230|402869|648728|1044525|3648111|821407|672433|530140|574743|541676|752761|972508|296963|409935|377164|378631|465113|807675|329613|556254|235375|546795|435222|622563|410591|352177|323151|345023|479899|487113|985585|403547|491726|408576|389763|374435|320016|651389|360306|447787|274165|549679|944466|1405373|589538|584128|325585|367301|629803|556915|537792|466055|401821|761581|601988|578400|2319459|659938|930532|660432|466767|665204|1132263|1866765|490448|533826|606876|243585|349504|779263|410707|504900|745219|552900|659897|1044066|565852|411678|458108|525685|604100|631825|938592|399742|364055|458259|577865|598293|600692|459517|560397|434502|307879|480109|1645049|693376|407691|320223|734860|421704|468200|485902|587306|869261|312302|355422|426664|677518|1248370|1142223|691761|685976|328878|485596|651682|1163794|474052|469278|588767|464589|381471|948918|461526|598210|372062|454319|554540|486422|542023|576391|463252|533711|549485|677884|777266|354422|653879|383297|751088|569556|705209|940856|480965|834076|1053540|939534|1140515|1538469|766150|928908|958799
02562|17481|/equities/veeco-instruments|R2000VALUE||4417501|5308673|3473065|2501921|6304583|2647601|3700626|3074948|2540836|2862910|1800553|1018772|4666837|2641041|3298603|2423114|2768968|3546743|3719108|3720840|2172419|2915804|4306127|2658847|3364583|3784426|5666990|4176736|4319470|2342805|3760343|5921586|5899726|4224514|5409998|3122172|1612589|5727373|3753283|3090527|3105839|1972260|2183852|2421234|3865625|2796227|2190458|2562803|3607306|1416110|1060339|1785279|2137071|2051397|1883600|2013707|4325801|2270448|1765707|3531779|3399242|3812401|1743804|872529|1743288|2175307|1539401|1718024|1170331|2596930|3086889|2202088|1774935|2544861|2556959|2949614|4017482|2655704|3338400|2104437|1900680|1720514|2478941|3568052|2239318|1207347|2416816|2663932|1152887|1796435|2745884|3975414|2067514|4551444|4495353|7188602|3427589|2197353|1291434|1320223|1100093|1687364|1322364|1400781|2250607|7783527|1314977|1260332|2101507|1686205|1999369|1236328|1040433|2412341|1090559|848787|1579375|2459888|1566426|3165914|1125329|2490680|3151213|2263047|2168806|1326950|1508561|1438607|1349017|1346788|1971390|1260106|3105958|1466494|1168313|3147648|1389689|1209032|1635351|1298790|1588381|1743973|2994526|2177586|1279500|2353122|2308258|2184403|4506340|2483625|2283408|2140180|1880319|2068260|3153682|1973580|2089297|2847468|3427800|1717206|2389671|1342624|1456649|2367595|2555121|3092353|3285934|1882180|1007022|2409837|987097|1387510|974483|1291247|1016255|3456328|1317202|1636844|1320021|933069|1673710|1268275|2321893|1293586|952356|1068492|1284429|852642|2017659|1449032|1412600|975182|788764|1467178|1276870|1973585|1365221|1071600|1155693|2025472|2311128|2400576|2609689|2504670|1136749|1528466|2260739|2033842|3850463|1744025|1742134|2013313|1991601|2345546|1324012|2455172|1057736|1936707|2527111|7673540|1366228|2885403|1818532|1640838|1717886|1738163|1903225|3248310|3740507|2092127|1440218|2066140|2548908|3090950|3922233|1990892|3608780|1926643|3808488|1532468|4842196|1828894|1895911|2933895|1907172|2313709|3598290|3430944|4831797|4203628|2578830
02563|39252|/equities/brookdale-senior-living|R2000VALUE||10596837|18431204|14684546|12801705|13602478|8285600|13241608|9952207|9821995|9490186|6577999|4224185|10732721|7891547|10136585|5292946|9263599|11190138|12672998|6058061|7863869|12910560|21545276|19175616|10703507|9266066|9157863|10555492|6565728|8303672|9914709|16263880|10765046|15306971|11888013|11369817|6336644|14161082|6247207|5621023|5335454|5504577|5832255|9174792|13298691|12184957|8225016|7438699|9327309|10624444|8727553|9591826|12008483|6377714|14620994|11944518|10912650|5758420|5818448|10098797|4236392|4534187|8840980|8458223|7924980|17285376|5436022|10750110|12196318|24567116|7317246|6680662|4541458|4922108|4445953|5153370|7709288|4857190|6384901|4133105|3294658|4566132|3660106|8967514|6248266|4397737|3794052|10889158|3382706|4198321|5944323|6644235|8819288|5047517|6589228|7632495|12989569|12825325|7916165|9394283|19199272|5272446|13079739|11012953|13402331|8492698|9153783|16409994|14754814|10542000|8457624|20883724|9527642|6037428|12764198|7227651|6603736|14429643|17641184|20603104|9755349|56711528|14620052|10110102|7083709|7246083|16176320|24730822|9154856|9438038|7597351|6048747|7514665|5740201|5237740|11046829|6643928|4716611|6814430|9521682|6726654|7749453|6423515|13603738|9804050|7321171|10087773|11665716|17611428|13689103|11946938|14250626|5960957|7202380|11837592|7342697|11176644|10331678|16211905|14884856|28542208|9550347|9803900|10076273|9430867|14482244|12989127|6551594|9925326|18822600|11914461|20083808|10710104|8548160|11690723|23868828|13162467|6948305|10887512|12799190|32803376|13225052|6900630|5798549|8886935|4514721|6180661|7623629|10965215|5627454|6781076|6200911|4931723|12648061|8443682|13043133|12165732|5038517|5892465|7555618|8282137|9881967|4105115|4624884|4708950|9234875|8416034|8231919|13208065|8127503|11006721|16446894|4301466|4768074|6481040|12339046|9407379|8999063|7132794|6314775|5293511|8238011|7703719|10279460|9762212|8836924|23190208|12636336|10892195|9171937|7192955|6864807|9265987|11458053|8360674|4961983|11680072|7524789|5171619|8052017|9439119|15743411|12544602|10267857|10778955|9987390|12114538|18494720|40937144|18345112|14158258
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||304503|253780|219161|194665|252984|257735|253466|185258|250127|186403|153023|153638|546040|258991|220969|266344|246010|316019|413282|287106|218347|228454|168198|275017|197038|469921|212364|160269|164477|173843|233220|271622|374069|394873|390991|284699|197302|503561|467121|291618|187917|174603|190442|231979|183362|259479|227490|343484|265817|260809|214746|329015|434938|241756|271768|201706|352812|443902|498853|369906|236993|392577|333447|242746|324528|565945|256262|243720|119538|278547|168998|222122|212213|287631|208183|345597|291191|181547|474661|204470|168111|187952|317432|152027|160874|181510|181304|188061|162324|176842|262763|336719|260189|163812|161479|266958|186137|264968|202707|223834|156033|157562|176634|251683|578389|332691|163747|120690|159504|519345|285361|94884|115380|153937|119759|92796|153577|366565|146303|154188|94813|187517|176582|171508|156300|178239|129195|170959|195804|161134|397554|202252|142444|128511|162372|165621|141425|146744|154410|131765|136613|220801|208807|303796|158087|213638|202588|405383|189502|207509|236289|201212|194536|268805|194214|144683|219059|135582|178066|146384|171412|153099|141708|153393|122143|102289|147390|101260|119190|453620|101453|162051|101053|121509|147311|161410|141876|83031|98223|112306|140862|142493|361773|138763|142074|127698|109584|107852|145545|105565|163533|137188|164584|132071|275132|246975|124460|131266|175645|150759|215655|191500|139920|183815|117188|186158|174414|162814|460089|222483|202318|166954|122599|165167|167184|217279|139620|147150|287503|91713|108363|442633|138262|157697|147856|435486|322038|250739|248899|162905|189937|231814|227395|267653|390044|184564|163344|108672|119648|165786|184690|162282|211539|222519|230737|182973|304463|276310|235058|229830|209326
02565|942638|/equities/enova-international-inc|R2000VALUE||1610519|1335521|1086632|1171528|1136119|1590811|1086753|812911|990133|662442|846663|652686|2172627|989549|877471|650894|742402|1014855|1467503|1066601|1687425|775908|650181|663303|779475|1363113|1027209|667595|807629|714789|960375|1126708|1913661|1931821|1016631|848471|506974|942247|1477670|1157790|809731|708677|887443|972045|1096323|1476805|1695108|1075077|923598|1022161|769411|1109972|1542931|1193931|1409408|1346222|1659057|1580354|2308167|1026793|815506|977120|861846|752813|1589843|2592988|1590305|1049694|536264|1995853|1051045|1762588|2994107|1111420|532921|1168453|1121151|935214|1113159|782285|1059171|663143|652152|718415|793132|996528|599071|915671|761740|762978|708795|1053808|726473|594182|586693|716644|707662|1132934|1895194|795006|915541|632864|1022937|1018925|1828192|1243644|1125978|736758|1109714|1562176|2478239|775405|485054|575532|582773|543468|695183|2313118|771649|890737|416398|978286|1179372|1621320|1719698|1093498|865790|1024527|1108110|934049|1367707|648124|835930|643754|720364|1167301|1047163|1087408|894867|667542|719983|952601|1578865|1758246|1011282|1020464|1820519|1536511|1949801|1971488|1409805|1161532|1027445|1282564|978959|1673361|2465579|2933486|1988911|1402876|1848077|2893516|2432562|1553279|1246873|1351679|1299766|984032|973759|3560784|1337408|1648282|916965|1584636|1633102|3051693|2736926|772590|767216|811550|1007857|833901|1142102|689953|818343|832327|1162521|821354|1357038|1088246|1053168|1674701|828697|1145964|1588872|1203355|1173691|1290988|1133509|1532354|1955716|2258135|2253731|1178937|1359414|1321442|1260702|1638890|3215822|2641204|2759733|2216659|2120712|2276799|2712280|1924332|1596628|1620198|2514206|1053053|1236097|2460627|1320658|1381095|1005071|1500739|2298630|2414751|3685688|1420854|4013689|2158294|1204038|1347543|1461221|999596|1731553|1887193|2138118|1401135|1846088|4128788|790987|1174906|1565269|813089|2781834|2592265|1547088|1488483|1614130
02566|20893|/equities/proassurance-corp|R2000VALUE||1345207|1112857|1595057|688773|1091226|662856|824648|722326|910552|914717|715438|574767|1781581|1497900|1126490|982970|977718|1535301|1351361|998491|1096356|1135355|1189485|1461992|1757085|1949020|892116|1018416|1127387|918728|1758012|1896448|2172754|1768554|1823464|1599230|850456|1754930|2133119|1263765|1068181|1197540|1079814|898721|1492427|1044348|1589104|1216751|1691424|1110548|1138592|2029580|1867010|973931|1828136|971768|1489737|1123039|1201803|1305431|1057520|1075401|921090|764240|1539531|2620339|1439369|1424346|747125|1711328|1641244|1233493|1182556|1093226|993128|1092909|1405139|1472008|2613995|982468|1174686|965233|1090032|1400477|1202103|1102612|1249802|1341854|1141876|1418713|1844714|3395588|2622546|1874281|1941795|2720855|3327890|1229338|968634|829216|1026540|959506|1222775|1432817|2874246|1141604|1547875|927982|1104159|1395968|1218742|873018|1104162|2334111|1632580|1332390|1655020|2450334|952152|1257876|708510|1958467|2760023|1351997|1230008|1629111|1343348|1257473|3385204|1689810|1521973|782969|865100|797767|864379|1826071|778722|1207873|926627|820978|785395|1152637|1021928|1911364|1138693|746903|1020289|1471633|1064896|733018|775702|744069|752041|1033567|1488570|755500|1174491|693016|917278|713841|884453|861312|772243|729582|702771|661632|608474|649978|817987|2284191|901803|1113853|700147|1283859|1013524|1120634|830631|1084644|1070621|935550|919132|831276|1385113|644287|939625|797104|850816|1266409|1393233|1077874|960739|1081852|954572|924877|1297328|1599942|845490|733257|997864|865636|880819|1091022|892402|757350|1095111|711540|822866|1093266|2388215|1270480|1599850|1985967|890341|1428768|1026863|1376766|1113764|1015120|1562028|858516|1176438|2301051|1395748|1293372|902554|1177161|1882601|957751|1313416|855934|1789074|1454953|1743867|2951329|2892531|1481123|1272455|1494293|2209507|1913178|1845123|2087382|2198917|2156888|2399168|1988481|3344840|3232897|2593584|3815197|1614585
02567|15705|/equities/city-holding-comp|R2000VALUE||404416|289913|241055|182271|197178|222938|260186|240336|335311|237281|310073|134877|541004|375693|204579|206224|194414|279994|411090|183624|230391|209320|192148|205163|233769|450513|224092|189401|221327|185234|178283|237585|318502|376114|471247|292280|156367|275398|310190|327078|213467|222064|199759|368367|195163|344274|279204|310364|257922|264566|258007|264329|427586|261180|310325|190374|309710|308101|361137|344744|254346|278243|302361|287021|405085|610355|256710|229347|129622|310577|204743|312500|328272|294172|191465|398255|344853|301527|571603|225549|216948|203393|218656|169575|353619|462993|416667|249611|201383|217277|432839|472787|276544|260245|194978|348940|468158|512581|519199|445399|406247|431824|485334|522271|982449|459007|311712|228205|236415|355104|388601|323427|348393|312255|284042|224430|279797|716574|318285|316936|212605|304757|350748|414854|400922|541365|303147|343913|472185|302421|474957|243925|207363|168722|186478|210301|225245|313117|314970|232980|285381|313129|348067|556915|305814|292046|353834|396269|426526|630243|559686|393188|349970|470907|312669|251610|334872|255850|324733|227072|263118|233863|275470|403002|347763|280509|218392|274951|227975|697469|187881|232939|172197|215405|167676|266341|249918|216069|185110|177703|262718|289007|516009|212529|196730|210404|181093|170682|239574|242011|298251|273989|243224|253396|627687|515202|268409|200181|260976|283887|232827|293991|268837|225367|194210|261013|260085|257234|541703|375480|268135|264972|180677|236597|212254|373871|220120|260599|493694|170029|180096|643289|200734|224091|244167|283970|329885|202878|204157|196679|211433|351564|413882|446641|506341|192726|267536|277103|237960|303233|273766|282888|393391|318522|364951|290073|586607|764771|394068|413228|282649
02568|15404|/equities/amerisafe|R2000VALUE||381809|502353|404699|248913|235510|300159|393779|263019|368029|342800|302388|235756|888148|820142|760174|562234|370612|466513|577382|574781|701286|641659|547548|662194|560352|891888|401382|306808|520194|276450|483961|611265|770235|516705|615694|518289|361805|886689|761733|701107|693012|668915|554154|413384|342659|660498|809265|705128|557215|506781|663435|789379|1584166|661375|670379|698055|590177|366693|719874|369817|428978|360885|369632|296165|673530|979933|542081|683742|340701|475686|369085|311246|401015|349444|332702|324626|410703|334211|821363|328329|358771|340038|274318|383325|492503|534691|323049|249523|241264|448091|931811|674023|539943|257797|270003|317515|327418|424902|727905|367841|323625|374174|440064|382357|692024|383544|366924|358504|346624|264787|513784|279840|250697|275356|313210|199545|430278|1021008|446172|540792|326756|334039|396408|389150|414601|377885|273948|274502|321841|263474|477517|256267|314907|281346|496038|354281|397254|309565|334356|251086|355029|418358|679917|511048|426971|262849|641658|793362|550387|421533|563566|354252|425389|533564|541470|323565|671263|541498|882252|539557|388433|454283|281541|400843|342119|593788|418755|265328|306515|980661|603042|512189|377256|686566|527150|458624|322678|190744|201719|245155|317434|293976|434376|308958|322524|232548|302569|378460|393342|503478|360976|278170|377018|327144|639140|508060|398704|235233|369180|279406|342731|406177|417785|387536|321493|491504|295827|299076|523824|379545|381457|411592|306345|403228|508555|607108|452105|323532|460184|214209|264022|682163|417773|478474|305540|352719|529116|529887|728392|281226|340228|372900|408817|817329|709925|257260|489796|317268|283524|372697|522642|519899|314646|509018|554006|272422|448873|559036|670353|525131|533454
02569|15519|/equities/bancfirst-corp|R2000VALUE||465626|582539|477233|346243|386083|456686|1048475|477496|598951|359781|430638|221632|791591|442137|361344|340681|407699|627613|788702|402788|332218|507495|326731|374752|476460|2052091|696204|293706|378356|286946|302363|384121|541933|814748|802213|363728|176088|497113|396267|348152|223074|226394|231953|238514|312151|380399|478935|367514|315133|272103|271005|306184|403044|267217|263942|211471|362360|257577|286394|245514|297290|312622|262818|216340|401436|653885|389906|295920|194392|321272|294646|277761|266917|364161|215744|291149|427419|322990|1544794|570656|236179|251575|249321|236857|222917|391636|475860|314043|262624|308990|879911|499172|496211|375604|509999|542098|432975|447713|485267|355743|365108|281895|460925|702702|1304710|563603|583522|354148|369899|521941|555902|488391|407496|417705|388417|235674|292285|900467|413050|426119|211460|368057|464800|623607|637714|806311|548762|672262|596701|627720|1535273|972902|432977|518169|529642|587076|560475|990118|736799|824807|445595|877438|1171145|778245|739249|507226|568882|614152|1124423|808907|823310|590642|473420|627740|607580|553568|1288787|596382|794768|439878|713659|409467|512554|631377|596504|424615|576216|302491|385990|838196|385242|561793|407136|312387|263357|453765|463964|389177|348791|477681|404274|890126|1760599|617258|428142|420538|376477|355162|596858|292277|524809|453057|406077|350171|985143|818622|574995|260466|511452|506613|445349|338587|233402|385001|283185|224468|284188|353247|777600|472906|551871|656061|237271|282617|284681|478167|355442|290401|608792|234403|444677|965844|510263|495189|378940|339945|592852|391284|300945|352159|392704|333370|364842|480232|517900|408253|488798|438996|521601|380320|949423|5945323|342359|505904|436286|379641|834697|1252692|474800|479907|564891
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||166936|220834|214140|161844|136593|153119|152344|123354|169931|177438|116783|164954|231421|181639|192366|149072|250262|243024|360368|251119|280397|186810|125014|191710|183224|268203|233308|143790|186371|177868|197818|379140|243783|266757|279413|264841|156361|535747|208432|187275|183621|198850|188518|186277|332428|193878|187230|198420|211199|236334|221865|268200|623824|659891|467298|355504|407199|254421|257221|204348|182802|237882|233221|200838|296060|406131|266505|199764|115730|223407|203575|207933|217256|186917|185900|220230|235399|191375|264595|204734|191618|189789|360727|343903|236046|253894|238243|221417|131739|222684|373397|272792|236844|162986|158711|265848|422558|251883|220306|297557|365383|301576|405244|498816|781093|481537|415292|338288|258771|266875|285082|308781|243152|366341|222079|192211|295313|260806|187080|154020|96346|145598|208944|139720|167058|136615|136938|145995|184745|174101|170691|86419|113282|115015|139553|114813|138404|163598|147113|136260|93873|150469|157193|259851|127874|130507|98160|147827|165317|152884|137522|110876|100417|148308|248179|206621|347558|160517|163006|116532|121197|97026|112789|163333|93906|131122|137217|113421|111668|245539|137229|149116|95516|168020|207110|252853|146677|115205|187368|148881|234650|177179|174413|91912|145521|164057|165617|141106|137128|109825|135007|134943|100441|174565|410998|210772|173536|90777|158101|148281|324821|380238|134277|170964|152578|187471|209928|329797|423115|245697|348662|267241|176753|261874|226187|176343|147360|221088|281959|131474|199872|429403|306999|260247|186838|246068|340691|285256|205232|203472|195158|217178|241283|311788|382889|219828|257035|211076|274273|291113|155955|165477|136833|195596|228544|175791|224057|347973|313109|267327|204281
02571|15409|/equities/american-woodmark|R2000VALUE||977026|805466|1191882|672158|736204|800977|576664|417572|646610|686479|420324|403567|1610857|599598|585550|1081757|867809|470961|635093|589424|619838|806187|814221|635293|956377|3211380|932637|777181|1612865|610776|558268|692577|922135|720585|886598|868017|458720|676695|849418|642038|919926|795815|951995|548982|546943|593122|642278|681971|470330|462279|348293|786560|865191|700577|751587|346217|531080|507840|351980|507731|373819|410254|419083|266254|611135|1095664|733200|922038|311967|467688|368575|481469|650037|857769|931359|1033268|615918|498892|929172|584910|838368|533358|401486|536782|526175|381883|605590|361284|385216|575808|450766|1016148|795293|556731|767216|386610|346021|346018|309694|315040|564882|344237|495125|605985|1044380|674389|999601|438419|363100|414090|503138|313321|330376|482849|368270|329050|650269|648851|547423|579675|529959|444118|538794|345976|389495|428830|310840|383715|729987|493437|675941|366213|816652|309824|346935|343251|346384|542446|331811|301569|337745|544236|773880|621540|469891|562626|759455|492930|507945|368712|627710|381155|283393|520998|507660|621236|538272|753926|862819|694633|480946|556802|808220|520017|577437|459143|518126|580487|712422|1386055|642347|927555|602116|521364|332023|440823|528308|494300|489507|653910|501625|563723|1013269|467412|1471982|425171|598314|457793|481897|445437|460935|381899|385483|628465|741434|681903|607279|590205|602267|343347|369109|387070|323363|395317|358039|371095|408968|521639|574261|674693|508969|661221|385052|384619|597788|729477|294544|283556|525175|275370|276530|1014806|833492|864226|984071|576110|609885|484147|454761|546395|613811|790676|660319|768621|842962|389073|705358|1225713|459788|393897|391201|572417|847621|840462|606529|538964|966491|887205|943185|782455|936571
02572|17107|/equities/safety-insurance|R2000VALUE||333617|306420|443314|146153|207984|161026|218578|187738|166173|205390|183801|214583|459098|301659|283909|404997|343175|235213|354333|210204|194554|158708|155323|153992|174284|399393|189294|184869|208863|238847|206424|423226|404463|265945|410564|255173|157213|342124|251302|214030|242270|207964|180688|199388|215212|195813|164464|244063|184212|230495|162617|244613|412268|322898|276990|288143|354036|219013|281924|324131|297198|285861|212326|155872|405723|608418|293340|205671|151419|231017|241362|206969|268719|354821|167418|238042|233513|167337|419585|234111|201575|222849|178774|164573|204637|203283|328191|283508|253619|257722|378776|524030|331367|292888|276671|356254|271008|404920|274942|214820|221968|285556|331529|444080|1390295|362162|347423|319940|285331|279186|891740|205664|290591|389479|253875|225628|277594|553322|219738|217544|171165|200555|221935|250363|209535|209430|279250|284127|264636|285718|519790|238285|261369|240940|382437|312338|417238|437311|338701|348241|272518|322353|351757|527856|369115|276930|306852|421249|292384|353016|291391|213904|209639|359030|424695|334869|447899|290993|464744|269778|350689|390784|596931|321419|279161|245716|298189|299177|322027|734608|386047|431098|227341|329389|220868|277040|275122|244069|192603|236855|261579|299562|479332|195418|205984|262532|234782|204848|278212|201733|264674|333385|277660|231913|463817|378131|298971|231225|272846|317540|268991|320756|396963|354945|326222|463756|249091|284772|570166|495639|427232|627928|257647|321697|270235|331610|216243|296012|454747|158904|233515|711796|270022|333034|285527|280139|316670|219807|346064|233865|207787|340221|311708|498721|605618|304569|229418|202216|203115|225384|251932|234095|224815|253229|303644|169450|376749|456171|309312|261016|210600
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||2055646|2674341|2580736|1501439|1388951|1534476|1486948|1035367|1041163|1165108|877900|1069822|3840425|1028016|1796113|930726|987125|1697173|1563370|1394286|731988|1044827|764602|1051841|1066395|1918236|1423355|1854374|1348313|1154289|1314954|2002472|1605867|941275|1548036|1127500|1098390|1487472|2502149|1232982|1727658|886408|1089987|844051|885379|992473|752119|731599|754910|1038433|899183|1098370|1861282|1080339|1541819|719957|938106|1002480|1076797|809156|944359|1315675|1167815|526966|926786|1522291|1147774|1198179|486684|1572935|1860108|2343684|1067078|787707|805628|868177|1172240|1082822|1697453|1042476|978998|617136|829827|905516|1198512|566295|645108|699520|607155|732741|1297479|1361402|979495|608930|800477|824328|1036730|1355386|600702|799091|763931|1344296|628725|770630|1660051|892452|986921|1121653|1145458|699031|758013|446346|480971|739514|560089|483626|704188|1866950|753092|1825844|1345303|757862|889556|1004148|564278|592672|718961|893462|870880|1024946|2484920|852024|725270|696341|711833|1227981|937077|709457|1401861|617275|1192083|2596077|2638268|1284856|1229274|698732|966405|905592|735188|892733|765726|572666|595702|1183087|846279|558068|1146559|675738|706478|789674|592554|397313|594168|545929|408513|452046|551928|477542|568860|1496502|740954|865421|424384|582073|544548|1233277|348871|430726|395310|592236|714654|554529|1132280|861393|635147|697233|1111299|555558|846792|905327|774829|522345|523345|543562|906106|708422|643728|649806|753504|1133853|1123691|1259746|556570|565358|487373|648942|620513|740720|961484|960082|1060041|1254167|711451|577048|548696|1146691|754367|815803|948930|501895|676765|1368464|835216|857878|551049|1077010|805601|844091|668571|409769|556061|608947|652019|994334|888186|713579|812068|545693|722647|686044|998159|1055091|762486|742348|775042|953911|1224096|1505542|1257481|1311114|1254891
02574|15604|/equities/brookline-bancorp|R2000VALUE||2240672|3235579|2928249|1831653|2106934|2424104|3088579|2139120|2637328|2911036|2149217|2409833|10529745|2679305|2382771|2293614|1952068|3266662|5267021|2558773|2100737|2823267|2274472|2091915|3237221|5072329|2645666|2070760|2477915|2863564|2551899|2509289|3436856|2532894|3433312|2907083|2111400|4334261|2425961|2497405|1905398|1308692|1584195|1680407|1813011|2717684|2514477|1742928|1652417|1846142|1592155|1832724|2584718|1994128|2194599|1810718|3249090|2747474|3093912|2635149|2027182|1493465|1478549|1310317|2634366|4283981|1881531|2026402|1606496|2575682|1648646|2539794|2268082|2075958|1449778|2276242|2114509|1666183|3280601|1364596|1531548|1761404|2241924|1941995|2693794|4452233|2650683|3033136|1778685|1992510|2136550|3218553|3258814|2269833|2456374|3785220|3190179|6708312|3411925|2436098|2898643|2021615|3035901|3803498|6560570|4174960|2320983|1977785|2543238|2634439|4004703|3425101|2406519|3789953|5927268|1842723|1566118|4225389|1557421|1408372|1163714|2407903|2044017|2217155|2107288|1467478|1549944|1733436|1873812|1550815|2582653|1969689|1320678|1510869|1355151|1059712|1202475|1305974|1100151|990302|969289|1543622|1652732|2117789|1621406|1720110|2920972|2192088|1809661|1929095|1636814|1191552|945455|1530222|1814917|1157689|3218425|3329686|1836567|1974997|2090452|1497539|2367145|1655575|1048885|1094103|1149872|748899|977243|4213002|747671|1302050|2141812|1735994|848605|1267271|1125723|825340|946863|1065855|1326334|1604047|2590979|899170|1362799|862527|941583|821591|1757656|1514162|1500598|1204401|1452104|1361786|1747131|1924688|884763|915373|1013233|1036140|1266173|1294582|1448679|1767749|1378444|1120671|1186864|1405620|2461722|1975401|1597837|2139860|2687047|1865494|1706402|2082163|1377963|1170321|2277960|1198101|1407903|3478731|1085381|1289645|1064673|1873520|2417297|2228245|1702862|1444813|1638194|1840583|1778480|2041712|2402928|1178424|1326730|1011776|1309694|1723246|1710330|1444426|1755240|1468007|1599202|1224434|2601249|2814232|2296113|2210750|2228082
02575|24344|/equities/universal-corp|R2000VALUE||588130|639438|914209|525182|488272|836185|828118|448973|621049|568377|353056|460436|1272373|545577|528232|744394|798147|729698|788221|651168|604118|579122|703968|573396|670417|1080020|630174|425662|468313|424005|564883|857203|793793|726213|769481|895556|507613|1047176|1079066|916162|634606|882885|1599319|536107|574252|791463|2796312|978407|1078079|1096436|648208|1236520|5147840|1352178|1095362|829433|1137306|940211|1065513|675638|479065|726847|795580|456774|824736|4311900|790038|646136|281558|597276|672093|544152|449580|470381|446678|615421|532312|508658|1141854|494258|432624|497226|621194|543698|952556|1149962|659678|566541|447116|528715|671332|1374476|464126|352011|490383|470024|427540|500981|423642|537486|624142|449877|528807|618393|1307006|503034|604238|496753|519051|581936|707397|457953|315663|694712|555453|436168|632909|1703681|389558|438110|245403|404605|589845|555368|446711|579488|657490|997820|723459|522605|1277386|496013|499715|536816|517172|707908|1008018|516180|493312|667286|985678|849269|703115|1099341|498698|431814|553933|654709|493924|468890|579104|428299|455180|755063|709461|597444|1467187|615655|502668|462829|548241|685822|762939|656073|436430|664964|775929|448094|416069|1307297|522230|534196|307846|511640|354209|605534|443636|355155|439398|628390|547058|504809|813274|383373|409121|388386|479404|759645|507679|357629|499337|590780|659878|520311|803897|715700|466776|576534|971739|399242|429883|479502|494435|562593|505839|776937|499865|561267|1160771|746140|687543|714663|464975|955994|647611|1003946|550194|549701|869287|362311|586443|1101121|654408|583602|665545|679907|702458|679159|511701|463509|549213|780724|726280|656064|780842|528692|691822|449906|591625|653048|681182|594343|979542|814658|957962|682180|1102280|1160566|1026620|1083314|1392632
02576|994247|/equities/conduent-inc|R2000VALUE||5268431|6435786|3925594|3693780|6669008|6267983|2699693|2840760|2959997|3001979|2611799|3078529|12631520|5443998|5678862|3675073|5206880|6656250|7430684|5430970|5548501|3888849|3359067|4091414|4712694|8990748|6066664|3381156|4463057|4561125|4818157|8626923|4949090|5148027|5140845|4475053|3065321|7314539|9207238|6841265|5063455|8646446|5571480|5136188|4896660|9230182|3578913|3635131|3695140|3038282|2804661|4427981|6865690|5715380|6926917|5125351|7792655|4295188|4023897|5235746|3158174|4388133|4041518|3309854|4828385|6265810|4546481|4372484|3206773|7353268|6767324|10623112|3348475|2836771|3563779|3354797|4318420|5827617|3622550|3971699|3171469|2568338|3119251|3560599|4889466|3539412|3140162|2752845|2962903|3266870|3282738|9906735|4611047|6842095|6079770|5414257|5655692|8251940|2806112|2892712|3129779|4585722|5568329|5110293|9476252|5614053|5162391|3496232|6390397|3285184|4219538|3005560|2768989|3075429|3047388|2435798|4952709|5975638|2942744|2952563|2272035|4975385|5544948|6896374|2778684|2404348|2979366|3029313|3816948|3657846|4519236|2140795|6743501|2919828|3191007|4641883|8825123|3101661|4062651|4437852|3302495|5557040|6644628|7323906|4703028|6131685|5374812|6862846|7482969|11354963|8899674|4740907|5637374|16287661|10849597|6133041|6424535|5954381|8040348|11893852|16428354|19823780|8947776|9213407|15138671|9550988|9302129|3412079|3959506|6172497|5319561|8565926|4700117|8352259|7269547|7483149|3973503|4462467|3264597|4623908|5668235|4840959|9414694|3257851|6554564|3663418|5632778|6934466|6545169|3943814|4754033|4749804|4463767|5939343|5914850|8663977|10453959|3077957|5440629|5037416|6711373|9767347|4714643|5337923|5550682|4896730|6037712|9736267|14112230|10235103|13415025|19357776|16111431|10568916|7361210|11557549|5779755|5467167|6825106|3900567|6152069|8825809|17441760|6953631|9322501|6948441|9970927|13309233|8036507|5295274|5048724|6762689|7330601|12720235|9441493|11169289|9026942|10909992|9478385|33950044|133381800|6375283|7559173|7697481|7182490|5912277|11278828|9747550|13815505|13343752|12009225
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617235|8158400|2488484|1781650|2833474|1810763|3543399|2272416|1837721|2052887|2419931|1679042|3267223|2606306|6548094|4341439|2818246|2357327|3819795|6280949|3909808|2513994|3385379|3766954|2491922|2533296|2003433|1825248|5128418|4969038|2758686|3180343|2693478|2427636|1650709|2827756|1784603|2185938|4159450|2537801|5360517|7844665|19797176|7283881|1251549|2781071|1104561|1454369|933920|708706|771498|761637|855238|887977|1966933|1210407|765776|707859|855910|570239|1372105|856985|710137|719212|922035|802242|2509672|1294510|845056|780071|1162660|601312|855724|1065702|706377|585906|749487|1274052|730612|997844|1696822|1671410|1266006|1262693|538436|764493|808102|1578524|711126|672808|1458887|521445|874320|1940490|832720|1936294|844994|1076655|789477|1041310|731821|676392|653286|895389|1138464|1317729|3424120|1033329|1267599|1012677|1664991|1599701|1684078|1096182|1086068|1372552|1277053|1608203|2046074|1184657|910187|1416527|1201199
02578|17257|/equities/s-t-bancorp|R2000VALUE||883241|884547|811784|796503|701589|832493|895064|521383|814403|674930|498803|519804|1650484|839131|666736|573715|620651|747334|1190424|658835|801927|917731|635294|817230|661241|1278020|666549|493688|603474|508424|516575|714534|919803|1728448|1369734|721973|388728|649152|885024|609470|551674|563050|676823|645903|477496|746968|740848|836070|586534|800940|591991|609124|1292890|711311|473913|630796|1017092|687394|1148244|1125846|670482|797849|1401934|518936|766547|1545304|529183|546135|227189|572315|454828|568199|641694|868359|525656|804071|719954|490830|1518416|483194|401005|466773|528063|443032|512284|755081|856999|725603|437928|594400|1101609|1090896|811010|673229|719085|883083|792358|1347189|891484|676452|625784|578602|629299|918785|2409658|1062559|1072463|639553|586764|648386|1149363|547035|602154|757919|476764|316704|940623|1941993|627970|685600|318144|668162|584321|577670|740429|831113|611288|545317|684583|547438|976854|448991|466857|375634|594279|551698|471728|732213|643941|490363|688767|637161|672086|1223086|615895|694230|826070|1429446|868748|909842|1008744|909045|1036615|867076|713623|560657|802216|684939|923644|410260|479041|555882|748434|709277|471445|532439|736077|406208|614892|1788101|476900|527357|330348|446960|310260|490698|427914|432260|360493|485805|566178|767355|1069548|366367|379549|412309|379555|460502|606104|416711|630207|489219|553732|419643|764674|934667|523520|443981|495193|636211|623186|589640|528636|599152|311687|568280|523649|782904|1297185|849380|732914|819650|536467|494384|608491|905641|458847|563665|1069796|584573|752899|1325897|527637|545790|560286|1404673|932957|703462|706505|698582|660818|921661|894518|1038220|1163950|636210|585738|722492|544574|687323|1017803|1070071|803397|895269|1040826|669261|1073148|1965004|955563|1050440|932872
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2779710|1377034|1037352|1812343|1228698|1248829|1294613|1111174|1142661|808627|539187|991813|1357076|1199740|1001491|760472|960600|901953|634767|1109838|1986155|1137863|1311073|735483|1059805|1632669|2159761|3044965|4018408|5395138|638077|445570|459841|529370|1133206|737641|793651|1021821|436748|391373|459127|840931|441543|513892|850853|478916|343688|878237|486832|775470|447171|622334|793193|919560|998347|593098|493226|605278|507472|741930|982124|592718|640948|439912|472727|763904|741438|644026|824659|926058|974259|631234|877225|1167367|819584|976076|740725
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||8903505|9165613|8681892|4888760|4576527|5581796|8525830|4773366|8185627|4859776|3770671|3369391|9150446|8393652|7343741|4744650|6485862|7315647|6779429|5058029|4788869|5168850|4278200|6195568|5554562|11022901|7443227|4581234|5201411|4190083|6093712|10218330|14081276|18857276|5702953|5912139|3521141|12184964|5624894|5391435|6040841|6617480|10379909|7885785|6768906|8328747|5133491|5892870|6445789|8766993|5955303|6290990|7805237|6201363|6451117|9033811|6676558|4060123|6314143|5939773|5359895|4374051|4703978|2708092|6881174|13940238|7909187|6457532|4236921|8314661|5892922|9768102|4451673|3585303|3759487|5272953|6544357|4641558|4780678|2696756|4704889|4944572|3367755|4916541|7012735|3439692|3434024|3149309|2758918|4447155|4086589|5102684|4326003|3838814|3066697|3068068|3183573|6242400|3110109|2600346|4033341|3383967|3607817|5392042|8999623|5515225|9788388|6489359|4443417|3238996|4530017|2392672|2919903|3523953|3321573|3746333|3268049|8275463|3948428|4577624|2367747|3111648|4234693|4964665|4171471|3159178|3229405|4925972|4681241|4435174|5184963|3668933|4639859|3979809|2687723|4087010|5294748|3840417|3168199|3394214|3961292|5392025|3824975|5892122|4075170|4037868|3113032|4751763|4724020|4193856|5129657|4852870|3709091|5666429|6379164|6892656|9655912|6145867|7372572|4036822|4254515|3265668|5310604|4980852|3430524|4670712|4858711|3083720|3449124|9537773|4364870|5093180|2859150|4403485|2230943|3434978|2980623|3518768|3096759|4273324|3652281|3007404|6600770|4021932|4225752|2803498|3391083|2774524|3738243|3388918|3542537|3967031|3081584|3690401|3341796|5554431|3047131|3709884|4623101|4746345|4047121|4340905|4423149|3471222|3827416|4143466|4179712|5102225|6752176|6499332|6506888|6443569|3673637|3392780|3025618|4050972|2659093|3904116|4682945|2043450|2458529|5763609|4800747|5638807|3925218|4829088|10350245|10647164|8350935|5581390|2902152|3626837|5296280|4689166|5537960|3384310|5602293|3945845|2885793|3333697|4046917|4453115|5281478|4314737|6744157|4746234|7371460|7747668|10049557|7529954|7681687
02581|13066|/equities/tupperware-brands|R2000VALUE||210833|68904|49278|45571|90556|150028|51136|351134|746114|214079|376089|552888|316778|711106|676434|402717|363590|582564|460363|1306741|640127|787541|931857|1433340|9796857|22259100|1772702|813664|1403964|2408544|1875188|2875931|3201919|4779513|5093236|3807497|4040200|5816300|5398400|4492900|8494300|5845200|27865700|85347600|4351800|4241100|4294400|4039900|4204200|4124200|2581800|3619400|7212200|3626100|4622700|4749600|3817400|5735000|4768700|5644600|5252600|9239500|5378900|23203500|6975300|7840100|8767000|10170300|2970000|6732300|9026100|21608200|9684600|47915000|107720400|8840900|7272200|18288200|16563700|10885600|14110200|52844300|54624400|106125904|571001088|540476608|29346100|7983900|3730900|7441200|8242900|12261800|8650600|6269300|10761300|7735400|25755400|5205000|7997300|9034200|57182900|2798500|3951600|5466200|10016400|5923200|10901600|4652400|3829600|3742600|3525700|3258500|2316800|3674900|3187000|3161400|6700700|14610300|6485200|4145200|3531700|4787000|12227700|16996100|4414700|2757600|2491700|5144300|3320100|3839900|7636200|11800300|2717700|2989400|4064700|5778300|22602600|4253600|3545900|5217500|6123200|5085000|6147100|9499100|5412000|4266200|9607400|10412300|11920900|14354700|2506000|3201400|2010600|2300300|3090900|2000100|2900100|3524800|5808600|4022400|4275800|12628300|2852500|3464000|2299600|3295600|2398700|2226300|2513200|5479800|4251700|4786300|3430200|5439400|6002800|9423200|1962400|1579300|2775300|3433900|3114400|3070900|3821800|1988100|1761800|3019800|2979200|4588900|6847400|2786400|4210100|2697500|3387300|3659300|10474900|6309100|2267000|1798200|3598700|3429500|4465700|7747000|4043700|4551400|2806700|2661500|2903200|4261200|6848700|12864200|3417600|3072600|1708900|2906300|3820400|3800100|3668600|4390000|5132200|2611300|2524700|7078000|3795900|5783300|3575600|9404900|7370200|10587200|40160700|7345400|5341900|8375400|9578400|6642000|11094600|10778400|17313200|6629500|5649000|6520800|16067200|58427000|25556000|13789500|17103500|13812600|13153000|15850000|30045800|26878800|13534000
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||1288339|999470|944972|687724|1587915|860723|972104|562686|866176|705210|441112|342552|932079|602653|601584|645997|668262|925518|1170335|919722|1156795|600381|711141|656860|754036|1025730|1075707|570604|674915|833291|909814|1392416|1021183|863247|985919|915202|347586|922647|816027|898997|799719|599686|672071|994226|919251|1359781|2115485|1043758|1234009|762894|558013|1007811|914694|1378309|1252579|959846|2199814|1173122|756521|900263|587334|713974|771974|594492|931519|1787104|1185801|864252|564580|1576498|1413651|1399975|2644153|1475410|1180033|1160833|1169438|919830|1945844|1076476|894881|1394491|1541359|1167442|1664620|1643010|1229808|1184408|798826|1105795|1488986|1602035|1136114|1471570|1768664|1393960|1391175|2098715|2528806|1301019|1167797|971546|1182434|2291697|4175371|2179937|1987553|2606611|2329873|1015988|1475406|947002|1011981|1331997|1111108|1692044|2472632|2627184|1361347|1310627|779275|1230346|1350326|1781016|1847202|2146797|1850391|2152868|2961847|2447613|3815060|2258918|1954214|3226698|3044591|2352331|2559559|1908168|1657882|1432242|1349726|1955166|1231974|2385990|1388735|1164249|1459884|1831777|1653177|2400259|2534131|2653407|2682566|3238307|1775339|1182163|1985085|1586484|1790414|1225691|1748282|1158196|1412343|2104620|1485010|1145909|1367510|884576|1170630|2030817|1654736|2089572|1149063|2304700|1154625|1647618|2636598|1581894|1586596|1631838|2503104|2274717|2054163|1305982|1183810|1039677|1355771|918962|2313340|1946813|1257886|1147765|1055724|1188399|1664334|1437509|781864|1050459|686903|1004768|1060390|1306204|1194123|1044509|1266050|980250|1177302|1173565|1969111|2003660|2058907|3193785|2036914|1657158|1662594|1807864|955673|1758073|1305757|1022537|808471|2437496|847376|677187|665754|929050|962889|966071|2629128|1043496|1618850|2501645|1550588|1878221|1712552|1056786|1651224|1280170|1839540|2758543|1767210|2574527|2259696|2606691|2191052|1680715|3006039|2793705|2294082|2248864|1987519
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||11481474|5039165|4257525|4159607|1811868|2252486|1949670|1592293|2040019|2305218|1421307|1556705|5890376|2551248|1873023|1316014|2332006|2375553|2446449|919800|1155470|1005987|1402556|1590147|1766284|2760772|1214574|871229|1264089|1055432|1604175|3475791|1394185|1419637|5414814|2109845|728987|1312992|1975841|1621913|1699768|1466187|1785253|1620780|1766626|1264639|1125163|1271494|1083920|1871633|1872364|1925211|3563685|2078047|3575654|3906254|1990410|2240620|2228198|2121724|1809995|2874191|3563688|3457299|3142183|4641680|2540653|3069202|1887141|6989007|1794967|1460015|2021895|2227209|1592529|2689573|2048040|1549448|2763426|1667327|3056559|2142624|1744936|2587322|3894667|1462930|1428815|2319196|1482408|1696811|1800549|2620271|1980294|1725949|2251516|1788613|2500735|1954306|1541811|1320558|1458584|963721|1410929|1918594|2976037|1771363|2322085|2681217|1141324|1230449|1711458|1147525|1870797|1722917|1126477|1221906|2688476|3131634|1367098|1487774|1221724|2655619|3595227|1073340|1400602|1418701|1514576|1841846|2599324|1801161|2236997|2816006|2743603|1850320|2274488|2452001|1983041|1266992|2023813|4279099|3815724|3950671|1577716|1501188|1199679|971667|1133652|1594198|1637809|1233713|834533|726256|832066|1690017|2189016|705232|2342885|1027217|926123|960186|790775|1214142|1194311|923056|538419|701609|687365|1018776|1230929|1590627|844667|784035|415679|776352|893488|1054053|467257|461336|437416|548945|415716|519851|816344|361413|420481|415955|521691|641441|671478|601966|464352|413864|402035|504985|692336|792447|486869|549864|1520616|470725|508752|582003|601354|755786|632673|429025|713211|657412|1486178|985053|1045919|853599|721771|1588344|895885|1687163|629188|720463|1120564|485553|543305|2184179|1112516|761863|892143|1413346|1074937|1092582|831408|528785|622007|908208|1363015|1120529|1000667|664633|899539|490891|1249165|1133569|1314668|807265|697001|936488|763105|742494|1061143|1042939|964922|837255|799061
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||1922939|982957|1766140|588925|1617580|1665370|1021296|390300|665591|672531|706200|561143|1205657|722109|1030997|754831|646981|823866|725807|674159|792081|379890|789188|452992|663717|798596|380509|474873|521981|744435|248592|633757|573191|764726|367937|303367|272324|466811|963788|792676|326342|680226|665364|545118|692819|389079|320546|496191|332305|475978|398997|848391|2090769|753181|1160107|365859|499093|1474607|1497390|796407|563709|567482|487411|1156702|609982|1076472|523464|914704|383376|1449279|1147101|1938694|3373521|324428|293552|543980|736836|965086|1053962|513308|1024569|1032955|639139|717799|439071|660476|1181970|1199093|2092502|1460672|456057|607848|471968|867608|557685|758121|1127081|730555|285319|303641|288226|187429|400763|542343|1109922|650931|512786|339986|230627|355773|353028|258922|226431|274106|198155|376643|344095|487831|272959|289520|263159|382679|526121|327306|209829|203899|312790|367104|541079|343599|323227|262221|423621|221556|391389|551589|550752|413026|326744|367737|465588|892114|3447288|1315582|1358790|427661|620365|858651|1215852|640326|573283|541420|302416|526605|736262|470009|540616|545860|411548|373920|256850|291704|318559|379533|295209|380429|408049|222744|348242|792690|200420|364598|237053|335894|381319|285340|186848|246413|191086|276107|329484|291749|547892|285347|292170|521581|486442|413464|316232|326198|315968|267372|200340|372245|467417|357285|374551|224637|319711|408282|464638|463943|413510|862711|363675|478499|784679|972669|638971|479948|391090|418617|227774|219981|288516|378651|266098|245061|357086|380011|241228|489420|277073|302309|291654|345438|686801|553137|501494|399551|467828|811445|3529259|420489|342798|266001|418740|369571|506211|463248|507609|402692|498208|629325|680372|553220|1104780|1069296|912487|1083087|475875
02585|942496|/equities/first-foundation-inc|R2000VALUE||3263304|3114637|2291437|1944588|1940764|3337470|4203176|1495837|1603591|1637629|2453670|1650275|3871764|1626969|1751620|1582716|1875271|2602032|4208113|3641132|2496690|3266781|2464774|2211301|2140819|4014246|2190528|2271974|2180956|2816901|2487616|3199861|4484954|4818062|4690689|5562021|5053094|3026589|2083540|2172682|2136636|1457163|1923041|2594892|3073908|3390752|2502737|1532604|1802801|1664722|1994418|2567589|2905728|2111356|2112487|1583505|3781704|3826072|4768001|4809108|2974523|3852047|3512440|2269489|3004543|4441191|1945516|3631994|1274904|2712102|2223147|4023140|6615826|3482483|2416602|2887966|4809509|2826654|4777686|2552934|3365419|2882228|3326710|4078539|5516488|7985406|5789689|4893842|2996463|4582557|3487813|5840979|4412886|5038904|6485294|6891878|5630604|9988051|5768149|4249257|4181551|4485132|7084829|8526047|15213601|3146355|1613931|1103675|1259615|1906258|2808390|2413691|1975034|1597592|1480950|951190|1414603|2750236|2119668|2869180|1881799|1432196|1698190|1819157|3240913|1708769|1106525|946193|1359900|1005636|1158324|812675|800540|625358|711708|590889|650524|1222795|802268|1359884|685874|788796|835553|1334675|1270811|854858|1153449|1167758|1647244|1530022|1636738|1016978|666915|982908|1490736|1995120|3940298|1355149|1347238|1913347|918292|1701510|1941387|1452168|1213087|777623|879891|667640|659880|990307|538757|720104|541790|644874|572634|750833|697671|622294|489133|659454|642745|707523|1155548|729792|623593|522402|582671|458712|1024890|959230|763159|598307|521117|1299193|1567243|1252385|982129|878280|663500|554758|1093400|665168|737017|711309|556183|783504|521553|864694|1635522|1149890|944859|788353|364133|424077|692462|712725|523223|735697|962289|335508|314348|1025190|552402|986751|666802|1068345|967852|431478|900814|527119|843170|591957|644876|1170119|828861|648753|885564|747959|716992|1045910|704668|882436|2161357|1056209|710308|1097496|1194096|1191531|1173023|953574|1374771
02586|16567|/equities/matthews-internat|R2000VALUE||1028214|1169780|1237418|877792|1759755|2959315|793312|530187|763736|1048342|454504|400597|1521688|769857|861023|729512|1367039|727036|805157|600561|696333|671989|972560|731429|645860|1247333|565197|397548|345859|478765|544574|1041979|687016|788073|850192|800248|619714|1219620|1846631|680364|550347|472941|537738|549878|698267|594406|609636|585163|523029|1027499|803758|590180|913691|598316|686488|561541|875682|1491944|865574|580816|564086|590915|707183|460167|981110|1630855|593387|879223|424784|670352|531982|875801|673552|505267|402593|671898|510964|458983|1214249|623580|480247|420982|554368|399175|596236|441452|582081|422241|836578|409861|763715|806165|536391|409404|448428|377049|233787|652438|535760|447226|459233|351003|454309|571488|1194776|565556|622388|456480|702124|592185|898563|566698|398375|701145|759540|265293|425098|1310435|639303|727408|508688|906659|457186|507593|471484|580376|587302|609964|750012|814117|1065710|547878|684920|507401|448429|715448|555552|443185|410239|308977|333035|425045|578456|881413|515555|500862|610377|699300|645731|733090|634700|575755|376876|633540|716249|508094|900111|509785|529568|419648|440699|397793|648876|693686|587698|757516|394119|411607|330714|1150496|499782|863877|691371|542887|323000|536368|303122|232720|294508|298642|411988|520530|1237349|487224|549643|406710|1081275|298515|595357|654509|459575|416127|333375|681877|856524|729260|436366|354181|584722|591080|591504|662035|585434|643693|366064|460013|482835|557634|1003606|654277|736917|716554|298778|820145|580386|845800|568762|525241|874617|508756|567334|1652954|715911|1064560|658851|1158996|907662|480595|665653|684295|466633|919480|703902|746989|1023509|995979|1320627|711388|924792|1166161|1307022|1315813|961255|1992608|1827325|1955100|1539116|1138905|1579857|1404503|980821
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983583|6955933|8130781|1171389|1429276|1551524|1614005|1667065|1867663|828503|2023146|3039296|2997556|2415671|921768|2976536|3106428|3947876|1540825|3327083|3008466|2391453|4066382|3079496|2753242|2687540|3366811|2022917|3367588|5094604|28729128|3217529|4896628|6076424|11964169|3236357|1716709|2414644|1584048|1260661|2201529|1620349|1887897|2696005|2635873|1958009|2342561|3897802|1974430|2066367|2071734|1865557|2397788|2394265|2465388|1849269|2087809|1886539|2318600|1298003|1137662|835536|1002252|1906274|1077438|1336909|1052331|1187033|871709|1349153|1815831|1318280|1308289|1899782|1573901|2217694|1886955|1658744|1870448|1988305|1825245|1018829|1696877|2149491|1946990|2409273|2871763|2303151|4293380|3179406|2624191|3943109|2759566|3870321|4216906|4325657|3477943|3385167|2259542|2576711|2471185|6579263|3952529|5000999|3959246|3422770|2529393|3820132|1536158|3485591|2218362|2731443|3018706|850171|1219769|2503494|1578374|2501489|2608923|2325819|2461992|2628244|3082986|1529957|2240161|1667101|1278836|3058484|2215288|1560066|1709212|1189275|1641145|1051640|1633127|2602529|2177675|1199968|1172947|1376738|2789775|1617985|1637692|1240699|1777446
02588|15433|/equities/apogee-enterprise|R2000VALUE||980432|1225182|1312393|984989|1072548|1440962|1157194|1063116|1748373|2603539|611753|498017|1466483|820084|669006|526529|570941|732067|864442|604691|633843|616827|1271305|1462410|593674|1115345|457092|330647|438973|323959|355953|524602|830022|640857|1092802|978127|939754|1558662|865316|548783|731450|538508|594818|669927|703249|1428004|985752|891141|410178|482946|500638|653755|849233|432631|625910|468569|612227|809171|599466|615853|510731|540031|487752|429597|1134114|940420|722577|559223|316882|632763|481565|1429638|1200926|844033|858695|999453|724591|963186|1283140|415588|448019|642423|814004|557578|870583|519679|768554|565342|651261|802390|1259363|847494|578272|559132|533673|579499|547668|641737|725205|1180861|1745648|1022453|883054|862111|1397974|509755|556650|431630|335246|321414|428647|372819|425717|436834|389743|366637|988075|1440493|492388|474396|231003|350118|398430|442829|584495|479348|461454|652512|599239|974909|788870|330701|368469|292479|315601|415590|475091|582846|691897|663945|526629|1021918|2147413|1907011|749237|673954|900050|798723|808765|775652|687458|849929|981991|1473181|1088109|948747|1372564|928877|915327|500682|564128|741540|1093568|1051598|824786|865907|831889|658277|595718|1394354|448835|711156|273033|353172|309792|645179|525347|434685|354631|580258|791860|1397829|931434|466372|424739|359660|422340|337912|494179|547833|1031079|649166|600442|916142|1532967|846314|650223|414668|560201|724374|1310980|872927|1079240|1067991|1054483|1439112|638683|901826|1116540|676309|875023|1199956|426803|550743|782259|999655|993929|1600818|1172629|920529|991707|3034096|897323|940819|764893|912752|1049635|843156|1199497|1849313|1773002|2320853|1489909|2498793|2664240|678755|880465|825588|962622|699967|539922|693387|958194|1279516|815267|1110649|2359192|1507896|1388967|1765400|1469640
02589|21043|/equities/steelcase-inc|R2000VALUE||3136772|2680681|3681159|2210702|3343743|2675691|2520043|2000269|2542217|2603118|2510766|2487121|5041145|2418133|2200937|2138722|2914879|2383885|2468296|2425826|2157426|2165983|2443726|3031432|3077036|7134044|1902269|1842981|1566444|2325131|2119298|2947806|3486250|4088667|3193330|3557541|2488314|5320918|5202912|3231318|3046370|2653296|2489965|2816690|2141428|2432026|2888192|3659988|3528613|6035122|4568092|6665982|3721574|3307208|3618856|2549616|3295434|2961805|4233373|3416629|2441349|3683555|4028429|3295299|10829190|5424690|2589835|3453161|1801008|3075475|2841744|4854579|4732670|4259673|5894887|4849230|7021989|16340014|2757053|1961227|2339135|2023858|1737565|2486294|2388633|3044533|3424517|3038969|3982019|5297910|8307847|5182177|7659537|4778964|7066814|12558076|2384877|4066687|3074696|4180564|2899245|2983901|4989509|9752737|4732888|2912504|2603587|2965557|2392086|2311878|3720558|2258986|1811783|2350969|2859826|3288231|10774968|5897489|3487277|4228902|1513119|2438413|3167975|3139755|4474447|5074419|5495228|6419652|10038557|9313905|5567172|1657716|2424353|1884841|1863396|2190564|3198257|2513101|2380687|1842932|2111765|3087192|3715830|5335834|2246948|2511355|3024199|3083733|3345656|5419488|4244315|2832874|2074765|4188507|4478268|6295827|4574767|3483141|2942259|2566319|2380297|2643139|3996436|4211430|4324222|5122073|5240479|4121719|5823801|6269650|4323875|3973001|2421141|3056345|2904971|4733765|2899966|2932900|2312990|3182937|4582981|5851967|3416949|2167322|1930786|1470704|1576306|1195437|2094571|2183655|2659433|2101673|1958015|4161617|5709491|3033871|2054348|1504653|2407236|2472421|3181833|2494773|3506019|3850420|2178205|2495854|2870200|5158362|3852299|3710615|3288078|2823468|2359341|2528709|2763824|2708006|2646321|3569123|5131115|3356058|4085811|6592032|3619348|2739793|1864114|2772005|3337159|1918104|3103987|2914748|3386488|3624259|6360876|12306285|13644307|2579829|2450594|2369160|2330085|2150946|2937780|2633045|4113035|3603618|5298087|8407833|4609504|4488592|4294495|6732645|4501605
02590|15420|/equities/angiodynamics|R2000VALUE||2711822|2227597|3490882|1569549|1656746|2317470|6219747|2044978|4684016|8127632|1543500|996714|2948570|6537298|1320111|1121278|1959144|2184858|2181289|1999426|3887941|2486434|4324068|5297809|1390264|1573685|1662475|1067961|1247049|1892014|1696179|2661317|3055945|3239705|7166880|2554623|1674608|2302903|2135023|2256994|1827290|1274277|2269960|1681405|2007276|2106329|1988100|2887920|4519318|5872252|1650123|1705566|2134950|2288977|2173376|2298916|2102808|1407969|1825416|2352960|3126404|3511157|4453883|1509012|2280446|3220552|2093384|3191309|793926|2623685|2058201|2839543|3920442|3294898|3441563|3736578|2417749|4083694|12717490|4334412|2166515|1596841|2658725|2078493|1357536|2594388|2869002|2472489|944505|1154417|901079|2763507|2839956|1319489|1425436|1196141|1210993|1165466|1177743|1413227|1125611|1892406|3878187|879750|2280230|2539849|1595284|810240|863629|1063518|1484594|1631631|954613|2193850|2972313|930551|1535060|4277857|2604557|6609731|800406|2163725|3304575|2028294|3259641|1711022|3168578|4313947|866400|641087|779970|515006|564178|545806|824861|817874|1225788|705315|737928|1870980|893395|808999|1869275|1232966|1406815|732176|1090827|1031173|1089093|1008869|1192823|1198062|936044|2215311|1221855|1119165|1359282|918951|1056228|800946|1024748|1104497|1332130|2424294|1692254|2478927|3273484|944873|627161|2188580|911193|1096326|568434|882634|688233|1099625|894274|929527|1011297|1374834|1923436|1424146|1894318|764686|989951|687228|938825|1165593|1338700|831137|875342|2475063|978396|926219|1492694|1626534|807716|555326|1066780|613002|792360|899380|914961|1283646|890830|1733433|2225041|1782769|1628537|1193175|1295688|1181117|1425446|1704939|1833476|1819912|1384097|2029352|2945258|788940|831038|1903501|1246673|1744349|1586583|788188|866233|1038140|893367|1284779|1325524|1306599|4251174|1225758|1303634|757516|858813|854283|875474|1518423|1959927|1742555|2028249|1958459|950015|723885|1013397|1275765|1085393|1736548|993321
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||31893880|2074223|2453568|1654072|1944212|2455923|2929274|1127442|2135525|2155714|3570991|2282221|3019409|2918491|2346468|1671643|3314490|5364810|10085317|3063698|1596991|2924255|2731167|4437427|4713827|4311306|3037099|2289906|3092807|2477806|4311974|3004637|2285728|2898598|3685266|3218606|2267226|8115144|5819511|4841512|4658505|6005738|5500728|6675278|5870867|3597973|4056866|5296932|3763362|18992942|5792578|4531108|4490591|6725040|6457006|3633741|2432951|3622190|1101426|1488152|1008876|1337587|1748133|1177987|1729254|2701198|1377440|1460242|684141|1956950|2066840|3201089|1882893|2685631|1991625|2857922|2434028|1637554|4533338|3934918|1704021|1466341|1218965|1673778|1064492|916272|1012819|1012104|1005440|1595199|3389385|3030880|1679712|1055472|1448391|2739707|1754923|1631618|1176485|1032435|1081756|1161211|1075032|1656717|2873500|1785557|1213635|1153973|700780|947132|1211380|712662|718143|1004194|940925|769756|1354412|3118562|1332120|977436|474005|2004470|2139180|1009419|719209|971243|1163801|1653000|1305054|876731|1194995|870137|789091|919998|980541|1564224|1217646|1050788|1165924|933602|1508541|1335612|1230626|2209896|1446179|1106691|1482630|1562490|2041386|1776937|2038944|1481188|1506727|2107035|793565|923089|1660363|1577850|1662391|912319|979460|887762|1062031|1338111|830869|1372585|771365|639786|839511|3327153|1407651|1827015|1232582|1508300|1000153|1191277|919178|747985|867387|890472|1240159|1271749|2499950|1121859|1412916|946429|1072948|1050683|1022369|789312|1425588|950432|1346880|1231815|1778118|1957054|1364209|1731164|1854541|1369155|1963598|2213216|1899509|2158494|2254131|2304390|2063109|2829412|2777089|3935710|4413426|2949918|2092193|1838752|1385119|1362377|1841047|1563999|2104803|1048453|1138036|3219751|1578449|1935434|1916948|2378731|2854714|2188923|1820528|1661840|1782092|2559010|3538150|11669044|1679153|968008|1370933|963641|1072108|1457246|2112093|1509722|1769667|1777346|1533963|1023844|2420049|1369517|1797312|2010647|1700158
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||16940464|18708272|17009690|8110765|13665729|18058928|11465381|16840120|27941972|23938300|9038643|6998310|12644007|20464674|24796588|14318663|8877710|10850140|10145135|11469157|12483613|10726100|9109649|10143474|10836641|9979284|8678943|9795724|8996147|5241461|6084611|7582262|6389580|7070231|5840260|7259518|5112415|5384725|6445792|6188110|7001696|8333700|6856963|5930707|7788694|6304950|8548269|8470295|8272378|7980131|5617161|10762351|10579334|9794194|10321441|8658222|12540388|10412177|15388975|11730182|9232085|14223097|13234117|8592790|14866131|20177332|13577159|18697932|7937765|10412205|14660546|12805720|13242362|14047712|19117106|23522120|14608857|15014652|14044881|12021365|10210986|12841019|9459933|7833235|10580245|9028908|7489786|9794509|9950030|16666896|27276576|23012790|23145172|22305304|13655686|11729934|13321260|11612014|11198926|11472432|9704830|14683538|9142083|16150099|21567236|15167611|20198872|11974922|13924221|18636020|14312526|12465306|15134425|65505556|23938048|12767090|19350776|29849448|34890948|28387776|14280945|17020472|18922068|17631332|11426549|19051920|16256732|19000612|18608286|22394132|14877864|21791426|19123610|15258028|14539854|11065944|14671416|13706156|11505226|13607432|15827692|12884798|10894683|13112469|15436989|15856486|19186932|12187049|11587396|10765269|11882587|9371184|9603639|23353852|12470645|10352166|10562181|22175708|20300464|15031574|12489787|10254366|8001194|10157676|6809409|7237788|11063250|6977553|5906204|7496212|7943791|10513721|6121868|7003398|5415143|7282637|8661701|10705778|8872640|10285131|15173962|10441697|10167835|6549969|7912970|5978765|5761098|4780527|3957773|4671661|6687505|6433252|5242993|8269633|5183832|5787882|5999283|6215460|10136952|10786505|7525561|8133161|7749256|7299238|11332398|7123605|9917316|11745407|12463163|10318115|10191970|10404564|13106804|12878171|9517690|12833867|7442367|8990727|10238611|6420351|6096147|9726369|10375672|15487701|13039760|8297956|10745939|7373032|11216361|8986177|7209269|7025709|10533345|12593992|10943757|15006313|13919949|13273107|6261482|8544131|8181213|8540234|7304821|11340942|14530171|12873168|29338724|14088082|24008162|33414360|18828652
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||6569957|4275503|3896975|3113532|2652942|3166768|2870781|1758797|2070952|2770486|2212049|1814156|7274767|3123460|4071669|2757715|3100184|2302942|4947400|2804333|3038815|3155297|3532650|6795996|4112573|5485736|3176362|2382570|3072316|2791236|3241655|5913312|6396529|4020214|5560439|3055090|2268441|3437686|3318527|4221852|2475549|3390948|2553101|2126529|2731322|3234305|3189684|2970086|3533052|3543751|2682002|4227615|4420769|3319366|4917076|3946097|4549905|2922419|3342257|3914675|4062309|2968082|2527422|2534440|5463797|9524834|4335206|4345328|2378555|5067740|5408510|6264614|6503070|6067191|11635028|12575352|6483239|3005610|6834216|2541894|2866153|2834035|2379908|3623436|5077773|3343788|4107077|4002649|3226939|5767026|4052154|4214355|4585162|4408742|2096328|3190778|4139339|3966976|4461634|9066737|5980694|4290604|4490836|4943976|5795935|3529601|3406471|2359673|1998743|2763059|5723563|1999079|1620930|2231967|1922694|1527961|2793819|3973847|2794551|3085858|1095448|4182519|2576580|3123367|3348109|3500797|3558317|3701051|4074356|5690079|4977819|2085376|3010446|2208511|2974622|3182503|4048787|2312119|2543146|2348795|2557738|3790914|5002859|4974449|3410397|3251574|6738936|4166616|5506001|7007102|5124767|3153446|3001621|4688082|3890240|2600617|3896863|3922470|5029048|2831594|2601394|2658710|2930018|3071321|2145098|2501030|3311240|2548067|2665247|4586630|3577379|5515727|4221220|3480117|3325219|3990890|3045388|3033803|2791806|4250545|5606617|4993419|8950174|3954534|4417305|4968528|4271818|3053904|3621936|2320443|3980389|3281580|2195334|3150377|3574209|2558241|2406967|1888934|2759496|2926000|3767887|3761631|2830988|3214030|4089964|3048571|3022637|4475679|5619846|3448135|5085967|8284350|4806764|12080733|5659422|8120567|3673227|9937237|12427590|2240395|2230819|4574316|4651535|4373257|3508974|5630943|8440631|4035413|4304405|3238846|2675848|4892744|3696228|3973781|4428594|2880871|5372809|2769040|3009809|3958843|5737984|3775996|3590299|4048382|5365498|4608179|8976039|8579743|10471209|9877733|7453863
02594|960623|/equities/kura-oncology-inc|R2000VALUE||6843004|6906568|5868008|3555446|5355201|18703368|6906144|7346425|6308467|6556761|5811501|4473578|14260731|7888531|7864592|13439604|26926270|5186135|4404972|2635465|4202715|2460968|2132250|2791600|1690584|3137109|2281495|1766639|1474569|1868787|2480450|5616631|2868689|5355089|3058552|3214707|1998573|5632548|4411472|2565368|3476498|2528212|2536559|3450341|2976999|3027630|5419711|5216211|2979789|3529465|2782778|4826708|7546489|5592702|4829330|3797575|3920761|4248184|16846960|23167256|2816363|5812619|4223341|1855401|7314390|13586175|4426004|1599449|840638|6286623|5820821|3163988|3855146|7972140|3509787|3558414|2427797|2269122|4268863|1747962|2179666|1743596|2196136|2838573|2245111|2897395|3134515|4797073|2724328|6253084|4602593|12465759|3327996|3122914|4578841|3243018|2532380|2502702|2725640|4260196|2192136|1684277|3426264|3230625|2935439|2931157|2792907|4035127|2870993|1838630|2861785|3953529|3533992|4385858|2215787|2260781|4530397|11618519|4724776|3404885|2263478|5071502|5615944|8508395|4679068|5211387|5615448|5687913|4490250|4721854|7763914|2102548|2878960|2394068|2457448|4363218|5612941|3210707|6639327|4143659|3595861|3528974|3889625|4911651|2482062|2449415|1825430|3899416|4508074|3046288|1909684|3208602|1736159|2117025|1819705|1993039|5843635|2834438|3637863|3182606|5166586|8978927|5250118|6326609|4680301|3202906|2361809|1697098|2377647|3622509|3542002|4455073|8571093|2285164|2302895|4010057|2034329|1952319|1459870|1694309|1990567|1917492|3184873|2694970|5020893|5395218|2838726|2627105|2537489|2015258|2978793|3178723|2385637|2979609|5841711|4053467|3051401|1995816|3553952|5811068|2255198|2832393|2167179|4274304|2585336|2580681|2979310|3894231|3032775|2952221|6300156|8688824|1966855|2469761|3125936|3280868|2369080|2933091|3821211|2520021|3027087|6034150|10716229|4011538|1748365|3735997|3671005|5756585|2129232|3313640|2320367|3632005|2688627|3307693|4456334|4773749|2781728|3994991|2669555|2771351|3499216|2011335|1409388|1916647|1405300|1598502|5605599|4292212|1837705|2888115|2531845
02595|39253|/equities/corrections-corp|R2000VALUE||6453338|7057888|7342357|4611253|11385649|5949562|6494567|5154434|5013993|4224138|3303791|2432614|7713055|5980620|5932848|4419240|6693584|10531183|18339400|5001186|2236389|2916867|2463406|4977748|4166631|8386058|4811657|2770559|4201947|4480006|4006037|6468608|3785496|3802111|5525715|3928502|3502365|5627336|6018469|12213212|3575204|2546777|3583479|3590539|4386029|2837103|2450154|2604082|2941524|3390765|3108827|5545105|5969475|3721588|5596801|3854305|7253054|6009422|3928302|4604089|2915768|4241587|3700556|2146920|3685597|7010522|6820511|5144963|2849766|4162342|6668364|4794117|7326808|5268467|4068142|4422412|3745373|2623995|4411868|2323060|2614410|1994537|3197390|4946016|2254091|2700607|2845186|2233010|1685552|2744933|4220327|6283656|4069244|3201492|3883639|3531349|9828275|5226394|4706094|2891072|4185773|2290896|3654766|4501230|9130664|5441072|4195813|4000955|7379881|9395338|5033890|4597357|3680127|3861165|3028353|4013931|5213328|8091284|4354545|5501954|2582858|6267420|7763084|5368272|4633116|3744857|3124196|4422882|4278064|3902009|6780309|3193367|3896312|7407157|8057305|8285033|8642613|5096815|3398629|2440340|2909588|3656398|3072966|6960034|4652329|4207247|4875022|5892085|6345361|6912270|3726314|6501413|7644814|4013624|5841049|2654792|4540710|3562291|3729779|4486523|2727110|5003736|3442635|4616055|2679182|2997695|3324239|2857829|2670045|6838218|3183394|4013106|2153253|4572034|4748623|3294810|3688975|2008054|2821558|3024879|3403583|3973563|5833983|2692465|2811094|2820125|3664314|3406244|3451374|3022622|4373702|4735477|4142009|6156219|5692562|10718602|25220272|7506213|6507182|6740587|8190309|9919129|10600043|10264878|12325686|29260428|5305692|8661156|15332908|9279928|10546208|21081344|10267072|11559229|9885539|26928504|11966292|9335846|17859536|18111960|8049745|7877153|7598431|9270004|8194342|7902790|10956529|18824276|10534950|12108025|5032825|7334415|7664873|6722597|9790304|4138739|6149947|4670802|7803765|40311796|10252740|4667880|4452918|4307695|7039307|9344963|12515701|20268402|7257570|5325845|4228074
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9507787|20067164|1973573|1969268|1380807|4354248|4304775|4285139|2654572|4283730|3226903|2145522|5191371|6551093|4572359|4879887|3864671|5620929|5218712|4648164|3291068|6826545|6356265|5313594|6654709|9406831|9953220|17640046|28624032|109197792|4762013|4546865|3413548|5824420|6062664|4882485|11594185|2630880|1957302|3058493|5899437|3923950|10166664|1538623|3512407|8077447|3857215|3574050|8288543|4608717|5461288|3768048|5191060|2522510|2343411|3397670|2206613|2041921|5268776|3763692|2720383|4166477|3306357|2668580|3688189|3777610|5146391|5529745|7782047|5678169|5228628|8722323|10440536|3071636|3359302|2033594|3660334|3224210|4723902|5648191|3498845|4544772|3734377|3299365|3245183|3680937|4724051|3291635|4543563|3735196|2193611|2373475|3798140|8239537|8273690|4653952|4138590|5723762|5235225|2281911|4003734|3392491|2437467|2478690|3324963|6928492|9763657|2296789|3068626|2997339|1983190|1127848|1097243|2526631|1613745|2199139|1661847|8304062|2324376|2316805|1744008|2148866|1999067|1153289|1050986|953614|1377890|2350838|2826517|2309780|1956836|1260678|695019|1472223|893541|1149626|1856750|670730|1139776|1922064|1775593|1817603|755484|1898092|7551199|1918451|1452411|570798|2128331|1538435|2177159|637347|2819946|3216829|73611|||84680||224135||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||644412|928468|828419|527925|621930|712067|642597|428442|653695|568515|311561|348987|1220694|720912|492038|523885|434635|498555|687667|784402|367701|353989|479211|428013|754679|1002151|548165|501203|402846|529324|531834|638625|1005299|500208|772023|609679|489767|607755|806408|754935|617662|584258|459964|659365|396521|870464|897789|489531|444036|706140|440013|672379|664359|773561|863824|710857|885756|885102|520384|491825|505097|615723|543478|398307|974981|1349543|631146|594342|326971|715464|531301|717771|555594|530883|336932|642632|639862|649568|1019754|553776|557774|612641|565013|459923|679036|612846|531345|386304|391030|514714|701037|1138019|852162|810758|490536|886594|554641|688622|651942|491845|659343|504455|609793|667947|2100022|545995|581080|691619|544587|442640|550965|353163|465443|671878|353702|445992|845103|1473626|396777|591423|283841|486356|573611|829296|772580|458479|433951|425216|486448|578917|817114|436207|408948|397681|466883|549964|687843|737316|633985|326781|640314|570928|702488|1009899|505659|439211|489834|853192|649622|814619|643739|539247|398611|788620|673356|570990|1034352|605669|860958|590574|733943|491601|681998|583138|410770|436608|314644|283642|356874|1292260|472508|548656|341409|728668|331404|474849|485657|334947|314150|410011|460480|456077|862402|318151|397155|343963|392041|339034|463253|520844|664197|469920|537175|522635|766217|726362|583096|538889|728427|819631|694544|806885|1088002|818540|1070221|1223733|818783|995337|1905584|945686|908384|1279269|910046|600624|610852|783549|552938|608340|799541|358291|531512|1019425|592725|1166635|896416|760042|1050092|528955|732649|749532|507574|619262|588135|986622|1645774|554927|595110|618781|525013|922983|1009255|1295830|1276231|772903|945054|668204|1534231|1510327|1122638|1099034|1037319
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3018992|2105632|2688135|1722546|2749931|1553982|2412588|3129223|2261043|1754850|1559725|1492069|2399918|2009024|2104823|2696588|3066278|2327369|1610909|2004257|1869305|3416902|2045107|2816263|1676485|2054905|3071501|5132636|5949346|3060593|2601485|3418906|1860588|2892454|2989076|2278605|2098368|1763860|2624801|3009276|2805662|4750993|4100471|4215022|1848524|1341887|1357140|1342576|1672869|1898967|1307448|1148134|960059|671469|1675763|1203536|1943278|1075811|1045569|955124|1644850|1474542|1927963|1310509|831118|1380723|975633|1594713|913661|1262252|1098462|1157563|667588|880680|759017|1105290|905473|805531|1054055|1390817|2422254|2363201|2694654|1415645|1536799|1245773|1584017|1044836|950689|1357232|1687464|1356723|2848089|3410781|2079405|2702852|4341867|2836632|2426307|2036913|3768504|1949341|2230606|2213708|891172|3027352|3464010|2098069|3049560|2020695|2604089|1520705|1002617|1406204|1614229|944463|1332266|1531545|2129457|5308337|4447167|1607766|1113878|1560672|2199252|1257467|1282532|1762749|1914091|1641306|1343953|2659123|2683913|6497094|2046066|2596205
02599|15518|/equities/banc-of-california|R2000VALUE||15041835|12933690|9822214|7732599|8342410|8126162|8683323|10254189|9422745|7840571|4847405|5562503|13344447|7117727|9022550|8757631|11820231|11084666|18133170|9834234|16167955|8828605|10101215|9485892|9693751|19307272|10429210|8062077|5618570|7310554|6674771|8715070|13542317|18101012|14291376|11268821|7131394|16981604|6970495|8164824|7983181|7717551|10796680|19204510|7715891|12171080|18069504|7961236|9298374|8269606|10008713|10035728|16644451|11986802|10104231|7540456|12216694|12351472|18469360|19767056|8200458|9939287|9822614|6775592|12508593|19312224|19144516|27747324|4800799|7203062|7030262|9677648|23230124|10436657|9994439|7600983|6469097|4455130|6852405|5507909|3724906|7296532|6271944|6033735|5938369|25701808|2091374|1530521|1457116|1666234|2207625|3021390|3030940|2059900|2920408|3986712|4099815|4052250|2568664|3063426|2205032|1925052|2541527|3302081|7237226|3189095|1541704|1734733|2633573|1687585|1790474|1870705|1624674|1866631|1705571|823371|1173225|2895038|1392066|1475172|644500|1260714|1368056|1731035|2096289|2719293|2263029|1729024|1635766|1407758|1411358|1341229|1217522|947892|1503175|969153|1116368|1265572|2105128|1404065|1271966|1845879|1780442|1776653|995281|1193769|1615820|1460810|1364074|1328762|1703609|2310961|1516969|2164427|1788070|996722|1345756|1282872|1246593|1142198|1262529|1305564|1472809|1615009|1190244|681950|952539|615042|837401|2617064|1141320|1209277|623998|1307750|967322|1282926|1577275|5905042|3179010|1074824|977350|1140641|1676277|842733|715689|882953|979942|656049|1040678|1263604|1663053|1145611|1226738|1246167|1712013|2015685|1744442|1325742|1147729|1029527|1097732|1429063|1343880|1586736|1195473|1114157|1219560|3033423|1316154|1483243|1316938|1327126|533896|877479|616059|1148689|1100333|858780|1392558|602231|573792|1264007|819231|912894|704949|985881|1541664|1051192|1208808|760505|680881|963469|950911|1019688|1482626|734661|1403160|820478|705055|908569|957736|1028968|1518175|1561012|1321413|1090414|1640903|2122460|1564206|2031771|1489937
02600|16151|/equities/german-american-b|R2000VALUE||562645|641560|589309|469501|483924|661343|968217|307890|460215|374008|351870|717139|626543|450739|416945|252960|419181|495184|659203|367536|237662|454932|339135|223560|274467|543807|254789|257039|404492|419696|434865|686722|896782|607716|1055678|468344|333705|1103479|355966|461665|348838|459011|422327|383303|601627|580673|573157|369986|347782|479891|393172|466588|1568885|831411|379559|321617|525595|370393|414492|450375|530450|370312|460528|381279|518364|671537|345612|354703|197893|340928|326531|317632|321735|484463|199037|260674|252242|276044|469054|242769|323002|259960|221968|311982|358415|301096|529394|344005|402774|482780|623824|404051|439464|338008|350327|329378|259052|525599|353626|347762|361948|231117|335675|561933|656262|352780|232120|333760|221411|216090|344693|186829|234931|165132|190450|205332|238325|548481|194615|284474|162979|263264|288874|340998|229061|325690|226055|208227|250682|211323|274184|176582|319249|218401|215273|188106|221980|316575|235623|250290|210701|495510|708725|661716|288905|275368|352070|382124|369724|299214|279467|191880|129700|216921|250313|237260|415164|364378|278088|475532|193408|215268|209458|207553|211223|176769|167905|118721|158091|399090|154361|181572|157154|165344|180424|194453|189693|114605|158035|168849|176386|191135|317383|144521|162053|177214|174805|119931|125643|192313|296271|247432|253274|336744|397947|238971|164534|115763|253011|222143|235816|213799|242931|262246|199177|181302|205737|242203|692094|368422|306818|318110|198648|187776|204600|362878|178890|163543|306974|213172|151117|409126|222797|228012|228722|223047|286299|184996|198922|193892|171777|287737|202232|328142|446329|228226|324872|211630|207820|193610|242250|215971|275317|257461|282955|237406|335019|392058|284052|364486|330203
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||1196085|1054389|927352|603368|477864|472172|480188|329437|412679|349082|371156|260256|917582|636663|480460|376624|652901|719930|844525|939197|868991|478015|670042|576014|1204228|2415553|696101|465572|496001|551833|894615|1149074|841036|596754|806517|811535|455852|1087521|1998034|943224|492243|630457|625963|524734|759967|751490|594279|522922|443620|557419|478341|740720|887895|836035|1263629|813979|429379|521546|470376|429552|381422|525938|423934|287716|805174|3541467|724823|1011044|399931|1000810|991695|898504|987393|1104815|619051|465461|584221|700132|1169064|464114|429516|466478|555585|363093|648498|236359|249348|296216|272375|337570|392992|634676|404076|382851|383755|324249|302591|582773|515011|363786|407095|335312|461989|700736|1648599|528386|503860|493075|455308|356680|576898|264121|279692|294004|374347|304392|369842|850569|418740|422645|302253|863262|823575|606012|684649|544632|511363|493088|698365|573084|767258|395281|629117|521867|629218|719103|1075122|355506|340912|345842|345354|625619|650086|879122|473861|775879|651718|813449|636829|496350|376773|278142|299882|380161|408677|395908|820753|383482|577054|507848|439648|377743|448533|372804|281626|392471|474554|322893|399888|1001072|252509|531002|228295|358537|326473|578004|479411|341332|426270|456774|490490|508455|1199753|534485|390098|493359|627932|469378|568512|360572|514114|432163|426593|565247|883939|880807|780653|762158|460746|632898|553827|897560|476074|469371|354355|731909|973876|1241529|1029158|911202|1026085|1279710|555689|482132|573958|624170|395459|598531|997223|673894|824185|2058435|480375|586719|446068|846756|579392|468331|564385|407137|401184|525176|562250|588625|847607|537334|839108|646993|498579|484054|560796|759295|525777|618276|712860|421970|1039982|971995|656814|792782|597708
02602|16667|/equities/marten-transport|R2000VALUE||2375427|2356899|2452765|1374122|2467271|1384030|2826650|1276340|2307990|2160830|1083660|1423980|2724890|1277160|1447190|1057560|2767080|1483460|1876870|1338640|1504300|2261440|1124780|1425420|1066820|2286600|1667490|1202710|1066820|895030|1090890|1672290|1727210|2922290|3273070|2639240|1219780|3379790|1643680|2103930|1625260|1161810|1689720|1506590|1370180|1973240|2667470|4093690|2451240|2158110|2014850|2799570|7519780|1739980|2059360|1375140|1349120|1516710|2290500|1546850|786450|1129520|1060220|991410|1525840|2543390|1215350|1039340|519750|1417310|1732970|917700|1341020|1920240|738160|1246310|1672480|1035790|1711840|1411130|1048480|968690|1616330|1308580|1381000|1399910|2178480|1375230|1575900|1147080|1601260|2706060|1748900|1454550|1390460|1696970|1131280|1546470|1687290|1810440|989910|785430|1055280|1524340|2150230|1267210|1031750|847660|1258440|1445660|1740410|1732490|827720|804720|860960|549540|1119570|4076630|1088210|1626140|1038730|1416740|1150380|1355480|1276440|3071020|1459710|1743830|2009560|2196040|3680160|1499950|2331340|1644230|2618650|1704740|1673390|2325740|4403760|1288100|1324350|1475900|2998940|3038280|1871060|1362530|1671900|2952060|2088170|2200710|2612870|3607840|2601170|4386330|2673440|2103520|2611720|2672720|1784650|1597690|1115330|1629480|2561210|2395230|1008980|1369880|1663040|608410|1386790|4454990|1932510|1422770|662020|917010|832180|1087350|1116500|1908750|1907560|2107640|1398330|1712260|2551450|1159110|1354450|947350|1458790|1046930|1231800|1229960|1983540|1938870|1337970|1457640|2673390|1813130|1544450|1466200|2945840|1110700|1640450|2211840|1148710|1197100|1434540|1713150|1314150|2132240|1617840|1576680|2196400|1462810|1614920|1906140|1944250|1621270|1018360|1274460|1362040|779450|760460|2505490|1269040|2785290|1617700|2844470|2472580|1678010|1562640|1239660|2641920|1571060|1752850|1611130|2922980|987440|1474450|1582830|1810240|1985250|1545400|2085320|2871120|3056300|2403070|1122850|2615480|2064820|2572580|1788450|2169800
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|217654|725699|1981467|833022|1255974|1751934|1640768|2574079|5236871|2911720|486591|419423|356618|738964|1759966|727113|626483|251536|534920|517756|552081|498387|652163|558815|521301|699313|525434|1320713|565151|431808|464789|384820|550615|509645|390467|395483|387205|329206|406719|645015|1763545|540769|458177|366940|438810|417282|630556|359837|413220|402404|347747|544019|866246|1727462|660491|810715|620086|570529|545320|781504|472787|390106|656373|781406|558887|1076806|2387323|1278825|988664|546691|1539223|1530550|2711092|590851|706409|594846|604323|744560|616307|1138415|571355|606811|523727|553219|908005|640215|623666|890977|710856|581252|1078266|940880|1596259|764100|751804|843099|861408|918634|1155703|956401|980916|700658|918378|889964|758626|1116958|740750|1112316|772671|652817|556857|557347|625336|495935|631084|586741|575788|637827|1627417|946114|1953254|726537|590756|630107|998007|1009587|679448|616279|945754|813245|956553|1266490|865526|514882|795232|541792|505716|1014341|417943|831454|515037|689145|748998|569289|550868|408699|527854|486179|475882|484029|839571|666827|484705|352111|787993|620920|628607|927147|927726|1050567|1221544|304799|780776|619791|776421|465217|435642|708506|438030|383463|825991|452313|550329|764819|672068|1208370|800927|1022216|506535|815655|698017|898298|1140956|2286779|655568|932066|661223|822667|896451|909485|599701|641642|818370|634166|801580|1141115|1020369|1389468|1284826|1036240
02604|16233|/equities/hawaiian-holdings|R2000VALUE|||||||||||||||||||||||||||13424677|4316842|5984586|9243032|44186120|19180280|3821627|10067981|10775570|3714505|5203921|2381437|3737652|1469908|3151809|2004792|1596654|1963568|3383260|3500547|3412716|4241574|3863064|2988635|2484604|2768259|3706737|3752897|3729266|2856592|3323106|3972767|3360728|3954485|7869799|17554550|4624746|5705768|4078224|7883828|14122591|70425168|18113584|9656671|10848336|9344718|17650652|17151714|14098477|13296782|28079600|14181161|8252239|9821288|7968230|5581058|4397433|6113339|6312294|6058423|8465469|7769882|7913462|5477014|8488936|6219057|6912876|6211030|5149356|4650942|5099628|4176192|5966366|7161102|5016397|4474837|3662678|7349606|8063640|10645956|10886627|6146003|4071732|5450771|8379395|12050419|4171013|3854576|4858728|4382594|3905740|4695871|5330771|5682219|3667073|1969137|3015084|2843448|3518111|7040940|6660639|3187991|3799658|3695571|4342825|3741092|2797075|2245320|3122929|2453267|2924896|3251868|6798851|4222452|3789688|3650860|4421799|4094570|6583979|4276311|3821463|4807928|5185329|5668934|4734187|8063090|5638070|3613413|4767814|4409865|4162915|5173187|9164838|7670732|3831972|4594312|5663703|5413674|9231436|3370079|3867572|3384261|3046991|3019036|5433074|5342615|6706732|4607590|4413431|3687146|5016811|6347178|6094777|11136021|5470824|4025494|3542047|4456946|6098010|4303202|4301233|4162906|3671529|5823878|5908899|7935390|6933210|4857313|4993080|3513922|6521682|15314705|3942772|5565183|2945835|3572035|3453003|3499925|4123826|3258360|3270994|2324186|4343571|5921422|4417725|4973330|7798562|4855823|3655138|4630364|5364823|2740494|5200695|6517490|3113501|4381125|6752526|12643728|8607211|6003416|6259426|15665732|3629978|6218731|7500345|4682758|4081214|5008645|5208861|5594975|4488505|4354981|3856821|3697446|4329684|5140859|7733555|3742546|5643691|5369565|4285174|7325956|5520032|9738252|11770195|6722535
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18507364|77885056|195581696|698978048|240716880|304992800|166272416|143600432|234631936|446585568|993678912|127007312|187007456|104159152|82600768|128282136|124389760|35751388|49683376|28415926|24913944|11682723|23568212|21352188|12735285|22671824|23600124|45782200|14212427|14158322|19380472|18986466|21199538|18775996|20036044|19960560|19425836|18411088|59701792|20355436|28005364|18504668|26790696|49303676|82532576|24974098|28330318|24638496|35184244|41243948|53271508|62336416|161365168|73590800|66780924|56969720|23658122|27814552|22603774|108007216|20827112|29721420|19653796|27264004|26200244|19570392|12847001|14899024|9436736|16956292|16408791|13886742|16187270|15890110|24640384|10655769|12063477|13130409|16516322|24743748|22662412|15261056|13783826|22491360|24370520|13541341|17497652|40689656|18034492|18022170|25869144|14431162|18699830|10783865|16254531|18937612|29176316|25401542|29602852|30455836|52776784|18333598|27594056|27048486|11017085|17482792|20781610|16623991|18552624|20424318|19871984|21482216|27375200|51251668|16008274|28425260|26933984|43063876|37916764|21154120
02606|16353|/equities/ingles-markets|R2000VALUE||626272|605751|699222|484624|580869|515257|536269|438772|506553|486881|703459|451023|861801|614430|507140|519291|398991|624762|801118|828601|615711|814057|1263915|1520735|662588|664501|403108|329758|383315|357967|370232|389746|397875|347576|514615|500762|280479|679066|529183|445054|390043|287045|321653|444980|495458|342226|364898|391687|404319|373878|363591|459311|502285|363496|418857|311156|521932|457914|386459|275882|329835|342656|348557|228740|380895|482600|290059|385442|197264|369947|267604|330163|315576|370618|279653|599887|399817|301607|464015|399744|411417|347206|360087|347387|433544|330871|388249|309136|294942|504886|332457|389218|503712|395902|404502|360117|384119|489051|290032|290296|302346|373355|404291|402029|508569|457447|554345|393870|403666|502550|509318|271288|242492|361702|387815|255926|357843|538176|305339|381938|178361|355201|349535|310961|326570|450353|413027|529529|483409|389574|558375|375076|494566|973875|437414|587183|567144|436922|465311|457799|332990|464937|470861|601608|465527|469669|486461|670717|608170|608533|586267|572596|534241|683753|636637|438107|583737|598553|580415|422631|422882|567971|595064|577111|440806|557667|447889|530076|409990|1072575|488137|629413|437550|419928|305753|603505|337724|287687|349105|307150|388147|375449|587976|267417|355988|381265|465012|440890|777552|259197|351392|298615|308390|490773|665165|684141|372809|203642|374324|454830|826807|588317|418167|411265|380094|335421|429685|670025|936871|841459|966695|593875|369494|459020|772580|724358|267412|404575|547804|336146|222306|832347|972075|815510|266714|496069|510782|442989|490562|466433|349564|385184|491974|601081|565231|351293|506395|569219|517306|660354|682680|559272|435990|486680|472639|522205|671754|583211|630162|527979|361014
02607|21094|/equities/trueblue-inc|R2000VALUE||1039323|1098191|1316391|1174264|539356|569755|650234|434564|548392|516855|614260|485688|1476985|973839|978071|571215|738655|1089280|1180673|646925|962130|939460|764410|922844|1138229|1649052|1017949|730348|888667|930151|1279656|2666078|1046256|1051832|1470168|1482069|989594|1927799|1269685|1572012|1022803|2147995|1176522|1178697|1862709|1119855|1523006|1421953|1824478|1343141|1175206|2403850|9427573|3805433|2635251|2230254|1102396|824160|1026312|775335|595848|863927|1118645|690784|1712160|4978267|1891918|1928372|957163|1774292|1884169|2206017|4082665|1154178|700590|885601|1160610|1343492|2053906|1047078|688315|1179678|945787|583091|861946|1929849|612799|584107|568999|559140|1108927|1973642|1061998|847158|781089|699827|778054|1118244|1781891|683581|672201|695813|1259005|1426424|1652905|1665371|1180337|843922|992171|1024509|1316728|573042|408869|647819|413078|389238|867140|1807754|744405|616183|304727|467844|636999|878496|1482607|627531|620188|659410|524672|534703|1513281|908369|688476|676833|857974|697448|710012|1232222|880696|1185458|724712|1163942|2044213|2545570|756775|1013587|1331398|908932|1046097|1051551|1690080|1272655|1287080|1528904|901499|757934|1147264|1237711|984917|522904|661882|776300|1484310|947758|743107|798066|789038|597306|872016|1338459|709381|1476823|856037|823186|724794|1339094|1634385|577191|828868|759380|878234|1165703|1073533|368635|913922|597496|634976|394641|800477|888240|716106|601713|555134|844432|1154372|1089388|763345|767597|816289|654524|981119|917830|2110250|611723|599712|782099|711337|975864|1375124|753187|1068770|1097864|1938388|861787|1286241|1309240|644877|655253|805290|449977|556039|1420880|964427|844469|639349|697689|891236|950923|1342941|981988|881691|782755|1467837|1614118|1331667|873964|1349521|1346984|897922|1109467|1230563|2391256|1874169|1229563|1407169|983548|2238704|2694407|1953726|1657339|2013280
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||2455561|2467070|2825601|1980787|2226033|1638908|1612780|1473999|3352904|3273307|2450127|2641173|3834068|2102430|1627574|1285360|2066073|2013576|2393409|1085694|1271473|1619168|1526866|1419517|2043213|5226526|1969224|1139209|1566439|1713819|1695849|1568627|2137300|1243036|1568578|1814842|1002745|2469950|1604911|1742611|2275002|2169901|1759450|1893432|2183824|2182174|1858905|2009042|2245175|1475326|2001945|2437873|2955234|1662821|2211451|1208269|1719158|1768676|1813154|1540270|1533955|1386860|1070131|1209165|2195173|2338997|1778747|1272293|932089|1854214|1356216|1335092|1394069|1184414|1646786|1622345|1354726|1436377|2091699|1014336|1225349|1255089|1472009|1465051|1435671|1330506|1397127|1555156|1221083|2337772|2472196|1658079|1581732|1580619|1929458|1649498|2028143|2672273|1384114|1457131|1783169|1499658|2162050|3418071|2833689|2690781|2894233|1649560|2049631|1803075|2680550|2162623|1374407|2036105|1741529|1562238|2630272|4228427|2684397|3291250|1977561|3212401|3458243|4067173|4456968|4490958|6908328|4912579|3182974|2869038|1855875|910984|1599143|1457116|1537525|1500832|1529976|1122689|1380380|1701103|1729093|1939850|2655407|3477717|2551990|1730455|2434707|1951828|3668462|2282864|1719084|1429772|1985483|1962352|1806551|1768413|2424204|2005876|2452761|1340747|1135575|1365888|2128633|2857092|1854117|2022427|1842354|1923054|2029845|3784418|1285643|1875772|1148046|1370702|2558845|1880277|1727107|1535023|1398355|1821543|1859499|1929915|2270095|1724798|1443908|1171163|1309240|973484|1613349|1135001|1557273|1483184|1268995|2181271|4537487|6210390|3348474|1182402|1685125|2170564|2282964|2703815|2082725|1911052|1898169|1548635|1993135|3403725|9054732|1864247|1906036|1867345|1527167|1763068|1818395|3524032|993936|1880313|1602389|2840638|1023091|1998726|1137007|1265821|999891|862813|1431377|1008588|1371833|895645|898855|944532|1781475|1971090|1326466|899327|2203872|1734894|1364921|1172131|1847474|1216698|1411544|1418370|1564860|1250684|2220803|2168908|1793543|1576556|1699287
02609|16188|/equities/great-lakes-dredg|R2000VALUE||2151144|1797060|3011905|4392211|1795966|1698269|1710895|1545948|1965164|1369735|1664395|1209224|2807401|2132822|1550142|2007658|2262459|2238215|3170312|1842248|1664359|1581923|1407390|2805573|1595661|2986355|2387949|1950219|6156592|1586943|1980894|2598851|1970795|2265966|3142226|1304108|1029130|2172124|1717045|2317832|1989110|1873682|1782125|2546624|3959781|2228651|1288162|1396678|1210135|1149899|1158472|1676722|2778813|1938485|2164824|1781955|4264743|1285816|1446014|1308963|1116078|1303766|1692479|1005541|1504081|2298085|1489909|2055902|1076927|2343839|3395908|1844217|1498463|1602797|1595535|1644349|1686455|1397302|1600883|1141460|1458308|1209489|1304366|1908207|4061465|2667039|2236634|2072363|1439356|1917649|2328594|2612537|1765461|2416916|2205614|2370495|1823995|2178516|1908924|1740704|1838016|1711985|2640397|3776495|4786961|2679592|3290373|2630902|6482885|3030881|3624580|2007309|3679640|2517899|2115017|1849176|5097028|3058224|1620690|1894111|1694523|1865387|2779130|2933741|1384172|1263210|1711934|1602980|1933477|1759161|1510650|851577|1263047|1850845|2074357|2434268|4510142|877009|889826|896121|681337|969798|1166840|1693264|1008685|1199955|922488|1233574|988463|1464506|896058|747940|950477|761132|1075329|769666|1281408|1143246|1073773|816005|1355072|1244844|1037707|1535237|1000050|519239|902616|509225|645180|1460175|740016|1158318|940658|886691|825773|1053357|739680|680272|707667|1204188|1429988|1142297|1592419|592757|938440|897086|1106392|848957|1156671|1070046|1238878|1911242|1051568|890884|1466702|1545632|1071481|1043591|1686107|1941435|1883876|2738568|1490020|2437508|1417523|1849321|1608926|1668072|2024112|1678229|1772650|2259368|3125881|1813846|1204452|2497791|1084865|2424894|3331778|1207534|1044253|1983204|1346447|1250554|1016745|1546764|2192657|1225390|1443639|1380503|1265303|1517164|1352023|1945635|2452541|1698237|2331632|1445969|2011267|4085138|2894606|1720429|1396258|1746045|2272828|1688814|3059808|1952918|2861939|2661968|2141732
02610|17531|/equities/washington-trust|R2000VALUE||761654|664180|685324|549566|780357|1090909|1272171|478947|1049460|807381|987358|619962|2231378|1878678|411908|475595|718782|541342|843979|735540|758142|330646|340441|358587|395874|914969|355045|278108|403481|298475|317430|423658|523290|643205|655070|950884|332198|639028|373060|460578|398057|236118|292108|297909|330633|410137|507811|501182|494063|426096|374335|440297|648998|380368|428301|299124|507781|472933|512063|448087|220989|301173|376719|408091|447256|909124|377171|481127|193180|417281|368471|672861|957088|407068|347498|386546|495430|359579|788174|305878|308448|414893|384132|389445|509534|968718|516955|581959|426388|613794|774871|781513|707122|498049|528564|1470765|1001278|1062901|807367|458455|511521|321899|524184|874917|1944969|631338|408733|353830|323110|364037|603453|698682|211895|250153|218471|179877|244666|517049|262380|274855|172715|289261|226336|231725|295095|233378|209666|265621|241850|239723|494929|177489|249896|183972|234215|204011|222865|388380|314928|219597|204814|232711|333891|403915|333784|250758|316370|267903|244997|230933|271923|192136|158231|347989|277457|252893|437340|241538|380792|241271|213318|294651|299665|307216|273880|301903|185159|145039|151932|480772|142331|254270|147080|155095|139162|189504|177058|110870|158882|194338|187961|184958|332756|184478|191280|223074|208553|217673|234028|344482|499787|344827|351878|424953|670483|547870|307873|204428|355958|238681|281472|212744|194374|294542|210713|244770|226893|408416|625069|318809|407035|493824|191419|255958|224759|301464|226211|265565|306926|261690|181237|673603|334731|358630|238349|314561|383817|382448|336690|273086|199668|313198|349024|374471|366046|238092|291215|175847|231407|384126|295052|458534|506009|490152|477794|425787|1291945|711742|479655|512517|509494
02611|16488|/equities/lakeland-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||1191923|840642|173395|227962|1728391|2528844|2793836|1638449|2158056|2042021|1201561|1159815|1099134|1248544|1237710|950824|1071372|529497|702964|798939|567415|1127108|1719299|1142357|1168937|507897|1368674|692700|1351127|1869933|1765163|872758|1108680|986640|720640|1545107|649795|594609|714106|848801|1142865|1208027|966662|836988|1118905|670870|1043676|1055516|1173473|1180219|1198214|838412|1065566|1202005|1824418|1202417|810579|1939375|1529803|1382183|1862633|3670658|1487000|1006054|913345|1142164|836313|1366205|715978|650126|1010807|581841|364631|773645|1792815|723929|854980|429646|1433416|1084161|1343719|1333135|1591541|2139438|5117117|8118761|811352|965569|693677|733823|737028|1005158|526336|556788|649679|615940|679935|562614|1097022|1188093|1473142|844296|538745|549277|1017321|1092797|836660|1151945|570023|621624|1023217|785077|649246|1258196|728290|839477|626179|993729|1496010|913627|1312015|786953|1032487|4384863|420029|504053|1721500|534329|769573|459552|678072|563870|570644|691764|397968|425200|462187|691217|790998|1827706|712816|1023166|574792|791842|566345|793960|1047328|1391666|1709483|1683917|663798|1460055|1059809|607023|612289|1110952|661921|811637|792406|1012967|639590|306753|571748|596873|745785|1118050|792987|1474837|1124979|577449|830267|823764|992657|679663|435864|1319598|327961|469056|951546|651810|549670|507950|492528|821771|661556|810519|833162|564351|1066461|698144|1075374|887423|576197|554787|458530|660827|765664|907313|671236|645948|698992|1030633|800467|1161552|1249612|1003543|1033137|1045207
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||25116326|26332556|18526992|15848897|18118934|22965476|12570649|11997909|15255870|17147392|8374817|6485307|15929801|8065376|13110172|17936668|10700987|13522665|17758164|14549676|9698252|8327835|9368788|11074071|18996818|25471770|12009956|10841256|12196836|13156965|15272612|12692191|14227822|8155279|11461869|11143130|10084090|13670414|10517600|8448809|13331570|9156118|12701651|9956947|12551314|18729820|9129914|17027376|11823209|12446295|11311110|13509557|24701296|20121472|19177732|12293253|18513012|21462288|15854451|43594952|22675172|11368942|10558730|6761987|17680672|20090916|10790655|12569539|9394609|14694453|13701583|12411992|15193245|12146736|13168068|12759482|17937576|9506359|18238300|10048924|15832560|12074500|13903530|17542022|18106656|19998912|11307060|15115393|8425479|12034718|11413773|19741878|18559922|18417748|17590468|20215252|13242874|16537176|19870360|23850928|11397369|10894113|13514612|14134799|24873356|16951040|15748302|17812876|45416148|30146660|18889892|19369400|11837429|15267611|27907096|16843584|14329069|16690301|14315413|17146212|13819277|23622224|32034856|42381384|24867572|27794376|22212098|30507524|30911424|28719008|27014610|24859788|29314068|27158270|29165874|23403594|22340212|34148252|23298728|27415552|26612296|25998244|28050998|35697484|29963682|24052412|32072454|21809120|32610548|41358104|67153752|38808520|36945376|47545952|33560736|43483816|65887812|96018640|103872312|60402504|39963192|46829464|29234384|27405936|23750404|28675156|23333712|12231979|14479053|30744608|22359980|24408896|22357624|23912172|22536076|27947268|38994492|80678240|30385826|50884148|45866440|32786844|33776740|17903488|30394600|29380296|32923160|33799920|29502532|46740596|43275836|41449988|76452176|34420088|35545160|42472256|28682108|22267276|32626392|90120768|45950080|27765880|23185624|11338186|18144500|13697080|14123896|20445460|16691451|14446943|15329962|23208060|11671966|17403916|22034572|28389756|13481415|24711192|25259112|29119184|9772059|21892356|33851960|12824319|15896801|11738465|31278648|17869060|10213648|11310172|11934031|14952205|17257036|11251389|21818844|7839138|8466543|9590586|10199975|12633350|10433619|6495441|8117440|5329570|5873092|7368401|10288034|15971489|17390938|14980698|7116390
02613|17129|/equities/scholastic-corp|R2000VALUE||1705262|2410161|2299751|1660501|1849076|1378844|1363484|1238944|1425906|1327589|1241465|1702937|2913617|1049685|1218915|826084|830564|1513802|1260972|815544|906163|895962|1293893|1596633|1362453|1356054|661259|530158|558115|503474|698138|746771|847778|1731168|1602677|681919|378956|1028484|1388264|855542|613173|503791|761978|548428|507202|551708|664340|692178|643820|761967|826705|1779486|4375970|1261335|1101396|831787|1033156|1053139|996696|1119247|953925|983075|988607|839213|1876830|2252017|786107|697068|519286|989007|689492|938152|821927|1048980|991663|1056706|1620054|2744585|1864166|762501|909139|839040|1037542|1090153|1048858|1175103|1271887|523951|473162|527207|759829|1341248|719625|905352|975279|880791|687060|870102|771545|704897|818449|822758|1489505|1809505|1207610|713861|844063|534853|627415|628285|946262|479689|539834|807590|602490|517044|1402977|2420317|742696|734339|926978|1208578|1077479|1027875|1646339|733173|900408|1673429|2985816|1809823|1720874|634756|989892|743990|767014|925849|1148037|1518852|769720|288889|357938|535310|479610|754813|351049|510363|508211|789412|483870|493098|571600|475350|682029|785455|714020|971096|1290110|436312|770401|620740|654280|367159|563026|598245|429357|584642|580952|338343|478999|1329841|343887|556916|351715|466184|366886|579400|492327|399105|361574|519092|842718|677688|1116923|480546|476315|694039|468955|333971|625730|523505|904818|994122|350141|455445|695110|1021277|1476514|576618|574780|1033147|764159|601400|690754|680473|1017250|950895|1048061|1244310|1564283|1005613|783395|1021615|511772|535617|518921|767606|497758|639756|907850|796357|1010453|2536202|597845|620863|507254|797282|991583|1272044|828088|902410|553991|1020833|1509767|2591617|1596515|817939|1045225|847848|668554|658374|917201|1334974|1175934|502450|528571|399416|957863|733336|611914|822765|752654
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084869|299609|790766|278681|395566|229078|369265|271984|339329|260285|424437|391796|393857|310374|266019|647670|240668|217127|265073|307415|205420|383367|262155|397973|346525|198856|374570|633352|622760|598357|302610|341803|406770|314411|571831|561869|799184|481800|367682|289453|569337|1449662|2318478|565452|472797|274970|390646|272017|460065|381062|366833|349582|348535|286100|840184|286017|328260|218130|275566|380743|367295|320049|377539|259426|379726|265748|396948|445267|275056|454471|403135|276340|437489|503765|340659|475857|553049|521437|406726|925152|488151|436321|414311|431453
02615|1164645|/equities/netstreit-corp|R2000VALUE||5924350|4302506|5613431|2713195|4389246|2915759|6035641|2897765|3340709|3496645|2319224|2240654|5148130|3265979|3751360|3645053|3812764|4192676|7429611|4063845|5843138|4653438|3156309|8318016|6118500|7333303|4054095|2977803|3946585|6348993|5848913|8779205|6852049|4359775|3637843|4451602|2512997|6108108|3092699|2699195|2977207|2639502|2283591|2059936|2542021|4249010|4439747|4886189|5559094|4852799|4874697|3593371|4770879|6043706|6677103|4070438|10146626|4147480|4935784|3490139|6153457|8621460|3445185|1433203|4896174|6202062|4798237|4165621|2313045|2933664|2700734|5614547|6862804|4844344|3583575|4440870|4188568|2814651|13053339|1819490|2984169|2403596|2566900|2649448|2377876|2838051|2420488|2640908|3068803|5687307|4122838|4319180|2186537|3256258|2781986|3743515|1628955|2527162|2577291|2317556|2804294|4682283|3033962|4237552|4657831|3066879|6370026|2721156|1830160|1965286|2259014|1741452|1505673|1754491|1617965|1742767|1929860|3942663|2274741|3013684|1440173|2751292|4549095|3578082|3104389|2713165|3888900|2950455|3710906|5125096|10077504|2064594|3554567|2603639|3487610|3861942|7655842|2488216|1992395|2640520|2186974|3528242|4426246|3964975|1585146|1543202|1829932|2047051|2191858|1745757|1676794|1249571|1468727|1371259|2194550|1318379|2165333|1865931|2003631|3756024|1433994|1141965|1981228|2362020|3455542|7924477|2079507|1082757|1036830|1462601|1259502|1703521|847151|874791|1149143|1417805|1808131|998239|896506|985925|1307689|1494453|2966006|1605342|1484995|852397|1277042|1010482|2871932|2295187|1978856|2466728|2028462|1496419|3543097|1751928|1420617|1654275|5311100|1348253|1096162|1183348|1082355|2064324|2412928|6868371|782816|1104510|2685698|794515|971341|1345828|801366|820110|747658|839182|635082|970473|746347|690531|1038927|1828871|1064773|817798|1095737|1416717|994082|701307|639687|764164|833002|659891|1039015|1114998|3117426|1389732|1282602|1072940|1852463|5011996|||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||2302562|2194761|1950589|1882961|2292098|2021303|2320129|1506592|1399869|2332079|1118169|1219228|2804952|1593901|2004804|1313479|2966149|3104686|2169076|1339056|1391085|1450831|1517357|2037162|1819498|2051957|2116837|1529684|1443847|1575909|2091030|2596330|1666343|1923156|2080229|3298767|2716233|3337002|4819617|3005483|4509396|2735604|2006778|2109016|2146698|3209017|1711088|2849569|2856830|2170796|2751088|2563652|3064834|2482931|2634184|1518005|2301537|1869963|1766696|1629568|1254456|2169220|1059093|1218242|2356276|2525724|2506514|2124324|1299885|4260470|1942302|1741977|1719059|1413334|1300931|1372164|1715492|1931953|2487431|1482654|1444222|1790072|2760106|3748730|1600499|2048525|2479356|2890093|1591449|2167532|2242752|1855871|1324354|1249229|1756443|2108235|3130657|2158830|1825202|2379143|3073656|2672241|7856708|1175699|1671029|1752507|1695306|1442567|1368840|1866553|1703430|1240628|1423995|2058196|1751920|1391971|1868543|5004595|2130620|2227965|1096780|3708904|4202984|6954859|2130270|1828412|1704467|2174255|2264274|2053269|2923361|1444132|2079998|1804091|2262017|3165100|2204900|1593458|2180042|1913193|2170102|2261749|5409970|5942833|2617375|2679194|3164505|2615989|4901120|2469481|2818416|8414387|1509283|2263666|2019463|2368577|5064580|2261841|2496813|1780877|1865234|2066536|2680260|3560462|2760186|1978332|1952147|2049310|2992934|6588686|2845353|3359545|2058080|3019974|4050957|2649072|1734891|1697297|1871623|2339809|2152815|1809463|2531301|1905823|2683836|3026821|2957801|12166319|18170460|1251501|1962683|2198847|1482477|3010361|3237078|3122195|2217076|1474856|2188793|2311485|3807516|3108803|2371292|2678708|2946818|2368243|2420401|3054452|3691740|3590467|5335268|5895910|3919460|4123061|5246189|6318534|7310449|10116323|19839066|28030628|5058129|7562308|10251739|8262795|3301941|3438115|11134863|2483490|2175265|1869620|2211561|2933845|2468109|2619360|5984806|2176953|4899436|2555959|3650804|3528748|3055879|6119738|3743238|5140355|3141323|3416481|6966703|4139844|3481130|2886330|5057662
02617|1055312|/equities/consol-energy-k|R2000VALUE||4996347|5565889|6403866|6047501|3521045|4645506|3265477|3960018|12787881|3328130|1817699|1179552|3169304|2037247|1870052|1584011|2384792|3954364|4326689|1692610|2024235|2395037|2279823|1754251|2429011|2454435|1570498|1693183|2754653|4667745|1250296|2379261|1706571|1465251|2210480|1573295|1474840|2332717|2821827|1371742|2137473|1858885|1886411|1773818|2211068|1776684|1532487|2005217|1805208|2423857|4241604|2144557|4664247|3006698|2941030|2252628|3169975|4343855|2591393|2452230|1519995|2081747|1811292|1224465|2767653|4620008|2708903|2107099|1138855|2231546|2540045|3844746|1709374|2232692|2186779|2561320|2753499|3093665|5827200|2247344|2341595|2208473|2836117|3756743|1837225|2256628|2255879|2768049|1427582|2682705|3530257|4079201|2835811|2951102|2925191|2975028|2971834|4472179|3566309|2273934|1974217|2622672|3375568|3003166|6471525|5180769|7161080|3680468|4978275|7883307|3456720|4091211|2436842|3058619|4385548|3672321|2526340|4555072|2223892|4672583|2261315|2794755|4854037|4463718|3599825|3838448|2578044|2438598|2675007|2438519|3033027|2372290|3380779|3177957|2735877|4567119|3391301|3365462|3417800|4095557|4568679|3693541|4449396|4413918|3206987|2910377|4395980|2639558|3772709|5054703|4467012|3454533|4369943|3889548|3126155|3361344|5415492|3971611|3979673|1481141|2000971|3713297|2292506|2181739|1908804|1879186|1774287|1335915|1314822|3917469|1375340|2632324|1358760|2179992|2717996|5374829|2268554|4852737|2532014|5172925|3121806|1672559|3168979|2208002|1769267|1627411|1619107|1659636|2024292|2309523|1416683|1889915|1400604|1513405|2393239|3356262|1847231|1788482|1882913|1657104|1914706|3209894|1216801|977433|1226597|1280880|947403|1937913|2195770|1681400|1726885|2653629|1969849|3011853|2021498|2017482|1554347|2615386|2915546|3224770|1736309|3259955|2862098|2110946|2029574|1835389|1481398|2236162|1780638|1152340|1243712|1026521|1916662|1520553|2017052|2356718|2127618|1606732|1393411|1398719|1762340|1334560|1360519|1534954|1720061|1752756|3590018|4315060|3206967|2005707|1839217
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||2772699|4248004|3912913|2661757|4187069|2981891|2529876|3744251|2322297|2249712|1780156|1781880|3242379|5199195|2940140|2115203|2373625|4493680|4233194|1785857|1952246|8151401|1121651|1832566|2954070|4207417|2402027|2007131|2184479|2041637|2853920|2935996|3759326|2614078|4140598|3794234|3403568|4947030|5381412|7786406|13892701|2975753|3901577|4397019|11400876|4790703|6690213|31913512|6173835|61397440|3369835|3460328|3993961|6063479|4686891|2945564|4937355|7576521|3774252|4503764|3966968|5680962|4829010|3826366|4341925|4948738|4017107|5858496|2089585|4571536|6253836|3051773|3614308|4671388|3831290|4990547|4970518|7451037|22767948|11433915|3710593|2386146|2064684|2753126|4635695|2981857|2463931|2348846|2034531|3674069|3551946|3168926|2084855|2446387|2588502|2350497|3023163|3282471|1967660|3274801|2352033|1933477|2625367|2463307|5600934|3148252|2923062|1754481|2321758|3029095|2899839|1954420|1921403|3534294|2504198|2188025|5230847|11626221|1947457|1587089|753950|1734028|1764284|2099660|1698953|1965553|1540564|2003487|2036908|1839900|2129720|1602862|2622358|1878708|1747864|2248485|1777176|1530770|1761705|1409214|1853259|4030082|3004771|3419357|2070681|1566028|2152419|2281343|3758107|3248366|2525852|2158421|2088453|2197208|3046685|1632912|2424313|2493655|3118314|3068504|2751213|3728005|6014366|2585085|1694611|1978318|1738717|2068659|1254157|3859141|1760961|2825415|1629341|1907262|1512889|4085305|3016986|1994534|2484983|1931633|1587902|1198563|2063675|1189407|1774390|1596442|1701633|1617027|2189998|3747054|1421290|1819406|1301878|5271572|2812976|2481152|1662053|1452675|2139281|1662577|1929877|2134420|1311850|1457588|1547548|2166440|2133881|2919260|2937176|2371707|2651149|2783408|3272109|7212136|1934108|1702403|2031936|1997498|2109346|1430981|1368118|3605511|1995391|3403594|1264418|1780361|2212807|2287776|3129864|1701798|2410027|2792844|2999908|2889828|3780030|2315681|4998837|2533691|3382174|2011865|3057903|2481251|3061801|3029474|1721795|2088997|4492889|4676465|3568701|5421127|3246207
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3498562|2496224|3959887|4771396|3554281|3926881|3909087|5069601|12351974|27853500|3092320|5361258|1341286|1215098|1495154|2225356|1768644|1615951|699303|1341345|1509492|2273421|1929779|1903457|1858235|3188420|1183650|1392243|1458809|1479053|1355660|1179599|1459523|2134328|2727448|1804521|2033078|1352768|1481742|1706815|2400099|5351099|2046714|2093900|1591328|840868|1669352|4045289|2049699|2838494|1360990|2434172|3030342|5065730|14818504|1327893|1372445|1465639|1968295|1315511|2056463|1103506|1372064|1168813|947016|1295393|1989860|2236071|2244749|1835678|1013395|1365619|2345950|2032407|1961165|1444356|1423748|2111257|1552583|2373551|1679053|1014322|1256575|1651688|1893573|1649880|2057534|1634624|3174221|1650165|1644136|1992421|1753837|2646181|1276927|1982601|2273745|814990|976089|3786455|2114282|1766386|3350121|1488510|1478146|2195078|2748032|1437511|1455003|1488672|1249621|1144296|1708461|1059306|1032007|1458722|1008241|1217921|1152202|1305099|1101668|1637867|1246989|1476138|2475417|1541211|1364074|4616771|2954643|778417|1065156|1061259|1199785|1160215|1034215|1910739|1210820|1585580|1816202|1400859|1740290|1890929|2245680|1980537|1792123|2507946|2427149|1275381|1451927|666351|1226941|1859237|1240174|2473483|1501982|1102885|1227734|1428669|1371557|2069821|1345053|1262960|1276334|1507673|2802650|1421837|1529694|1065080|1062521|1238649|1942482|2495319|1440901|1111426|1084360|997339|2963520|2408070|2123835|3786892|2805844
02620|20994|/equities/geo-group-inc|R2000VALUE||15589172|17110062|15549161|10639838|11211147|14809880|15983243|13978244|16104335|12019676|8209033|5878005|18101694|11887900|16440700|10496200|15920300|30942600|54327100|13768000|7991500|11606900|9311500|8675000|7134200|10199100|13530400|6156700|7244300|7913000|11041700|17757700|13150600|9686400|19095800|9596100|10915200|15011300|8842500|11750300|12151600|6521700|8616600|15270100|16205600|8140700|10245800|12984300|12364000|15547300|9820100|19089200|18849500|7401400|9037800|8929700|21750600|17841800|11078000|15518600|8964200|10187300|7165100|10371600|16522600|15420600|9903800|13618200|5902200|10680200|15962600|8349500|13841100|10466500|10650000|17829900|12523300|8132200|17207800|6913000|7272000|10529100|8526000|17564500|6897600|8011100|10312600|8427800|5427700|7517400|6252500|13200900|8306500|9292300|7664600|9607700|20348900|9651600|13311500|5581200|6188100|5322200|6630000|9492800|16540500|15112100|10796700|11065400|32618200|12769100|9526500|8725000|9199100|10164800|5444400|5969800|8105400|13776500|11184000|22218800|11120800|15743100|15349900|9393600|8915100|5563300|6438800|9215600|9418500|10110200|7948500|7807800|14754000|17102900|47362400|5994700|8173100|6418800|5156500|4152500|3314600|3758700|5359300|9974700|6975200|4041600|4742700|7853200|11647700|13251800|7474900|7950700|8022400|8831700|13101200|9752100|18223200|9248300|11486500|12598200|12673800|13697400|26967500|13738300|13817600|6488100|8828400|6342600|7073700|15286900|14715400|17324000|5538200|11827800|10102400|18258400|9104800|6933300|9410300|13194900|10699800|9517100|12780400|6467800|8085600|7483100|12458500|12542600|16092700|8772500|10365500|16582300|9928700|22418200|19823300|43877200|231245600|21193200|23449400|20420900|20619700|17696600|16264200|16527400|21874200|52038600|10353900|17946300|24762300|14351000|18978900|36276400|39319900|11296800|15916600|63905500|16133700|13360500|21266100|10558800|11966800|13648100|10405300|12004800|9422500|10643800|42676700|29536400|14942800|21266000|8435300|9442400|6033200|6898500|7342300|4582500|6412200|4691500|5507400|6765600|19315100|7003700|8851500|10716000|9351100|6511200|11958300|13001300|8935400|8543400|7601000
02621|20921|/equities/dht-holdings-inc|R2000VALUE||6562187|9128717|8763278|6248139|9548765|13561602|8927742|11732509|11273302|8747265|4571960|4261633|9371171|10266179|12300934|7537856|7027265|8541686|6366840|7631825|7587683|5601152|7868371|9363569|7942072|10204325|12501492|8129878|8003152|9524010|14685478|9653842|13297886|10958169|7559690|11717625|7879662|11157458|6085844|7017027|7336980|6331644|8304648|11422918|9690782|6630419|5907117|5274303|7189376|7125607|5451284|10812499|8741513|7393025|7259066|6314917|11087584|11863177|10491430|8745322|7118477|13954356|12029727|6038283|9929673|15096750|9083356|12697677|6029782|10966552|16034546|11548816|16980984|15263129|21542488|12746883|12584633|13800997|10526995|12913476|12248740|12098476|14832274|12709303|9634996|9350987|7712105|10019540|7685735|11547499|8462437|15670663|14123553|10499718|10261982|13144623|14827765|15001941|13232377|9053209|9846990|12694390|7869275|11369757|12710299|8832115|10028226|9848899|19132136|22049182|9873452|7559946|8575842|16846892|10107734|4502846|10124957|9309504|14528044|12226721|8961570|11769185|16829546|8476991|10498976|13937020|9942789|18053164|15753642|16603376|14641154|12692718|8522076|8417510|11969539|13051709|15905511|11323338|9900996|8448240|10464437|10642580|15237047|17582882|12710325|9611357|12823942|12753901|17130048|10886922|11756887|10009687|8154307|20307780|11730316|12103331|10928051|18632354|18367448|11947767|10211466|14822928|9590153|12404698|6911574|7797379|7729788|6598194|4462957|7675890|8592504|10949677|6324869|9819577|7406676|9365398|9450842|12754169|9249766|8150999|13866310|11148093|10204513|6879723|7559235|8464313|9888241|13160052|7933265|6281349|9057331|10491733|7461490|11261971|13955473|9065599|8466283|9990346|14541849|18937748|10079723|13813118|12178650|10366316|15036250|9980091|13232084|15825072|14167022|14551896|16349101|13009919|17088864|24706084|12711648|13066958|9951568|11709002|12901985|6223035|6638053|8139078|10009650|13588385|10694146|18753900|19617596|8744564|12818278|12155427|11029454|8605858|8172054|13774668|12697495|16545593|12860460|24361652|18887044|24021188|9113141|9829249|13776686|10399196|12054442|11990054|15493169|17511128|20503044|19042116|16495042
02622|17116|/equities/echostar-corp|R2000VALUE||12081277|13069309|12605588|8183814|5806320|5912398|7491487|11888780|8624704|8066204|3947732|2664095|11870289|6456770|5745033|7448054|10768407|16660143|7242852|5494448|4765253|6713324|9651803|16887688|8591387|10630288|8292869|8338359|4619982|4233879|7385281|9157154|4093705|5217664|5081923|4505109|2679337|4814870|6956024|5323254|5787755|5586318|6894601|5638582|10365282|7218456|6590520|6535458|6571283|7541204|4654054|7818261|12416655|10098294|12007749|6961724|8867747|5430345|6034722|12922509|17441472|35704928|24264626|22943408|2789844|5000065|6388141|5622895|2583752|7032699|14436587|2474562|2112514|2426954|1962134|1482232|792555|1115316|1735025|1420686|1408890|4262572|4374619|9560511|906173|1952899|1017977|972365|1824558|684338|643420|909565|984441|701894|770614|799533|1692774|883258|703006|754918|1148388|842571|1520107|985991|1736861|1159434|1521367|1325862|1301591|909729|958234|916590|925365|1437124|1124309|939875|1282411|1889786|1728215|1833500|765946|1134807|1355899|1919924|841372|805815|1030852|1249342|1770169|1145910|1745970|746225|939324|687692|865285|988075|895728|957263|1045254|1145928|984044|1167313|1401503|2016091|1199852|1083744|1778773|4346391|3021335|1868824|1734611|1022899|986204|1526286|1444288|1216833|1794610|1550919|1846194|3555149|1469736|1163825|1472872|1497753|1287261|954858|1108879|1130103|1171678|3296467|1350937|2238705|1514033|2428950|3130858|2650534|2054506|1739453|1580368|1805921|1885134|1666674|3228908|1131947|2007169|2316640|2136615|2758159|3446751|1480338|2569923|2882276|1938892|3869140|7383837|3978032|1788162|1797284|2208379|2994236|3657275|3605371|3509050|2430767|2354353|3801813|3671225|4593441|2979340|3036185|7396409|5723790|2510663|3665593|3008890|5583625|3363413|4153730|5279575|2458358|3470537|6195021|6247122|3263927|2178597|2376748|1540200|4207857|1212596|873816|871767|1525055|1195085|1414628|1044166|943528|1066409|917758|1186106|2349241|2496169|1303108|1314997|1451230|1593311|1679950|1910715|1389825|1441571|1900442|1472492
02623|24340|/equities/weis-markets-inc|R2000VALUE||586006|703652|820742|298838|330256|488386|419238|320761|367028|285460|222210|196414|534618|351395|549477|306462|313966|376351|553564|405807|265777|300991|260204|366068|295536|560011|361771|277263|297663|344789|364080|546045|385447|394627|498453|483528|401333|438401|432639|340398|424556|303547|359255|514162|423210|444971|526800|460879|374258|402445|291439|424496|608287|519956|896578|313939|602954|508696|495178|351415|456984|478617|447365|237796|425339|623822|390823|463126|251040|423481|409924|454321|357689|368322|348686|438781|428685|368379|502681|313727|406809|482742|395937|551595|441938|487172|450999|456235|335019|752201|601615|706626|776122|739368|589148|904795|841709|322232|307767|221532|315458|274986|363602|375623|515821|427453|509533|326272|262944|328336|414431|284625|222222|467795|315534|226742|259739|433328|302403|288514|137271|269726|389072|440480|288266|400071|493450|309686|326992|386826|590476|222158|348161|364114|319952|363986|323940|277785|281339|281325|242953|251934|276441|428198|379187|416073|431554|418651|411757|525099|519694|336996|268898|380878|386779|241149|491625|435011|323933|204059|218066|218023|312916|328819|278770|246491|242409|225293|270569|621877|302064|391720|218871|298997|229094|403063|342298|234366|315314|417479|364474|252228|523533|241062|318170|276689|315148|278795|423073|348347|365177|393293|243150|428460|1326897|583366|543753|466865|480565|442226|469318|523296|366520|513408|397178|520285|374228|776345|721967|403816|595846|505562|529178|528561|591959|875781|325673|288919|510037|247753|236310|807518|403699|732588|326856|344848|500972|376375|369353|348230|231129|403428|437137|380341|528716|324579|528801|408316|290921|294786|447663|384956|395489|512312|496552|484304|1000062|1035465|1177514|1055569|565002
02624|39250|/equities/invesco-mortgage|R2000VALUE||10214003|6839134|6198843|5442585|5363544|5975911|5371421|4646314|6184669|6502192|6768683|7717132|12281030|4812220|5076950|3259920|3976720|4449080|8839800|5868820|6236590|4301960|9430390|10748220|5568060|8077540|5185150|3366950|4971260|5509780|8309800|6556830|5303340|9617800|6338450|5507140|5968910|4506370|3991300|4689250|3409330|2356990|3266220|3574890|4345730|5035770|4300140|4078110|5459310|7140870|3968550|3060200|4236160|3478120|4541470|3494940|5781590|5458090|5171930|4011090|3487910|3898650|5141340|5549330|9449800|17523140|8835640|6769650|3064860|4373030|7125510|6702050|8520640|6507690|4333080|9249520|5030120|4100720|6264120|4239150|4336930|2842330|2909060|5048170|3386130|3086070|2787780|3251060|3055970|4331550|4148460|6958320|4955930|7583560|4722040|3012950|4224180|4765330|3157170|3021670|4822910|5522540|6112560|4490260|6450310|5488440|8660790|4931470|2141410|2804730|3851520|2542390|2342450|3986470|5400670|2797200|3502880|4148150|2570880|4907140|3460890|2625520|3665530|3357520|3837500|3959890|6958240|10108050|8303290|4004970|3501030|2149540|3421710|3494830|3595580|4678920|5568670|5755650|5125480|4688760|5785120|7677910|6410680|10505530|19170260|2567140|4918900|2765680|3138730|2735980|2548160|2926470|1822090|3996170|1989460|2094560|2318240|2332840|3015250|3738180|2726990|4179560|2472670|3091500|1898610|2656840|2864630|2008530|2213060|4423610|2595690|3684500|2078010|1941790|1940060|3048430|1926890|1597360|1568100|1568700|1747740|1329980|2168180|2106640|2260910|2466740|2689650|2952860|3072590|1480840|3130070|3094460|4046500|4956100|7380440|14564270|30761930|3264150|5098870|2062600|3586420|3996040|1826340|2535940|2316500|2481380|2817120|3457730|6556850|6845120|5414530|7594900|4092860|3886260|5441030|10090760|3196540|2674710|3681110|2478430|2826450|2965120|3995370|4804040|5789180|5034590|5202830|1774380|1922140|1672240|1209420|2097690|2958120|2635660|3382310|2225920|3673900|2873140|2747170|4213420|4215010|3247610|3201260|4944390|6098180|5743370|8610210|11975630|31691980|12396660|5374430
02625|1129434|/equities/parsons-corp|R2000VALUE||7512862|9998664|7970921|14494298|6059511|5718687|9199623|9691081|3369922|3640150|3031131|1958323|4174983|4480435|5090694|2677381|6339177|6207443|4039667|5293996|3989003|2738689|3810848|4010573|4562035|11734323|5189113|2319293|2364957|2903522|3307477|4752923|9641144|3431403|3411504|3127102|2438214|9232774|2777680|3437394|4169270|3404089|3318996|3443780|3960781|5813079|2133036|3187715|3868565|4341577|8605184|3243480|3933531|4389555|7414046|8449722|5969748|2782022|3148227|2627901|2508974|2598899|1611819|974877|2670268|3759459|2258743|2996404|1667840|4298640|4352785|6181005|3042858|3624056|4227485|2840532|2474616|2500030|6346167|2852668|1679775|2128117|2955510|2174088|5837232|1789705|1320865|1340299|1070182|1398194|2893265|3034278|2000074|2066400|1808644|1949867|1438207|2630386|1638606|1551937|2074695|2355529|2900438|3078847|4049497|1944847|2768959|2565653|3820491|2227907|3234333|1939530|2224800|2138043|1538728|843275|1446787|2307272|1457034|2191872|1529798|2813942|2332814|3615094|2882329|1602478|1200739|1564936|1313175|2165383|2787404|1131833|1259083|1349382|1519471|2075099|2085239|1601288|1940644|1963707|1692037|1699518|3282109|3566818|1831614|1647631|1788073|2265867|2608865|1724207|1576227|1568720|2138653|2363727|2024450|1931160|4855606|3292360|2551121|2942326|1823778|1536700|1801575|2495790|1107777|963795|1316739|910899|1808937|2492455|1477438|1641945|920133|1393078|1114432|1997654|1327823|1206337|1743317|1866614|2272190|2519810|3151723|1202570|1449887|1401626|2279579|2448653|3851220|965535|1432098|2011302|943499|1204388|2565390|2528441|1515348|1913240|1516841|2620577|1450761|1844623|2393758|1808878|2827440|1957723|2532799|3209249|2521217|2193939|2928209|4008564|1613792|1934222|1677238|1828292|1419259|2142512|2097500|1095537|1674375|3489924|2298270|2480569|1842381|1998577|2650681|2522173|1817157|1538766|2405380|1687226|2772547|5617134|3199540|2041527|3373948|3295885|7314672|749613|1113221|898550|732876|1192403|1900193|1080273|2321197|2114466|1602463|1865737|1328742
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756841|287235|329586|282042|271350|440495|303430|200779|472330|211336|215288|500835|341613|441175|338557|391415|309227|415765|253934|197228|445915|519434|757198|392489|519643|514414|729077|527997|952621|1370242|1413504|1329208|2066845|8175514|149545|191280|294745|167251|243163|173493|345151|123711|224405|154256|221867|128404|178821|173489|139863|189460|396833|319755|449129|472777|358727|169190|153842|245889|216263|264022|265796|184689|316025|776129|435388|479374|254135|395403|615548|476262|507405|493222|579359|208519|148374|278090|314813|182220|211421|197124|169144|237583|305267|308831|241123|276484|329882|187493|593323|366723|340122|281241|305313
02627|20570|/equities/comstock-resources-inc|R2000VALUE||11471387|12891903|11394413|12003450|9088451|11883775|13455241|9338522|12618754|13821818|11443906|5331732|11321489|12517305|7944650|6170097|11651447|10199582|11501988|14828446|7125376|8025762|9902146|9939929|13059160|13160294|12020040|10003122|15766647|18747388|22638016|24320284|22241592|14339258|17650698|11837887|7530974|14979015|22761698|12138550|13146218|11939115|15249282|15840842|11714918|17339476|17749628|16635537|18980312|16311862|24018566|22050616|24706100|21128188|18466400|26999840|39797164|19081024|16890172|21449272|25240762|23948240|16377396|11925538|21374616|35055944|20578680|14249135|8067572|15922518|19945068|23508376|14574303|16003430|16238311|20521958|21782836|18154248|21657404|10932784|14446971|12811496|12775358|14826559|23443432|12233852|10871774|13623826|9330649|20979624|16392241|26913038|14768604|11811123|16150643|19109292|17302160|24791934|19284972|17476024|16531342|14266963|16495223|19800944|36594892|22477102|23071420|25633232|37794220|24633108|57220516|18263988|11711868|18638652|16168803|11528002|15363135|28226410|23166262|13140075|10723760|15100651|21408024|21387566|13748512|19103520|14356422|22549370|18925282|15945317|22172636|10073242|18541920|17106724|15425651|16198176|21727076|17456164|17969168|15186846|16089582|22850754|20176768|22946736|13902807|13030176|17876918|16688793|21430852|25630612|20144836|23870504|14765304|16433254|19199128|21173160|16442981|20447268|17985444|12395220|20576626|19555202|28941622|32568916|12035229|12093739|16743946|8216728|11912212|23703292|12989927|15610859|6580043|10749142|14159689|15510799|13546701|13182409|24426040|21958624|20857872|14010552|26217432|20347180|17353410|11635287|12301294|12338875|13803006|9481579|12173971|10195736|7980618|12054569|29341660|12824854|18584904|21002190|10349152|10747503|9715203|14415836|9931837|7254033|8020463|8758568|7193761|12884230|15194906|14846118|14302892|21089412|22715756|16922952|13303457|16811596|11781915|12733167|15638322|11231787|11938570|14365432|18401956|14078016|10396318|14730258|20723580|19510844|10447001|12628599|8346962|15625823|13593727|11725095|11576634|9706270|12363072|9694864|16185453|12437032|10383134|6293930|10263242|6133876|8413777|5376799|9528472|9181882|9697990|8289959|7771887
02628|17141|/equities/scansource|R2000VALUE||1401154|1323528|1660514|749434|1085553|1267372|1512642|637523|697268|722721|560159|686562|2959722|894031|874824|808205|774222|1066929|1245737|830166|673326|537593|807683|672826|978718|2446425|1046144|999707|1985786|834754|690458|699680|970086|784015|878675|885186|684130|1224093|2561884|778433|925152|785897|994080|848908|1525384|688350|1333727|1171246|1010066|614401|513797|938874|2472367|967062|917232|758271|1457775|1068572|645020|667282|580863|875815|806691|567859|1021252|2749616|1034873|932224|341301|1045008|779612|412893|586091|621264|446476|511132|561853|478007|900352|480775|558098|994423|528377|385754|567310|449961|322170|355080|370913|446271|497608|1022700|720587|1080181|682127|527508|596055|444373|359906|359231|331743|275515|410592|567610|941425|548936|438943|463332|485386|1058417|660815|239194|251928|307128|229475|199938|576306|919254|436774|440368|253397|405214|622010|756568|635080|558732|437268|408098|498853|707663|676887|692049|854292|2033684|445819|410022|667675|519947|468883|401577|568114|579204|613015|957961|691379|448348|642652|874536|1109261|482943|643271|407117|428660|449086|536424|471716|707107|507375|669294|397679|606628|657435|443242|502512|320796|670831|375133|432606|266393|1048385|538539|625629|432311|540795|703617|454235|398925|305916|487552|427789|399983|581003|804994|534596|835215|1321434|243192|207037|328809|399005|342167|299211|287486|406766|547836|499456|433190|598650|319172|290467|570705|349923|540221|390234|290266|271343|410525|548031|657578|460615|643753|578070|419065|333297|495084|474379|300977|325099|761023|289024|265409|699375|380712|426996|298321|349910|579444|578248|483793|264059|295248|512682|495381|580026|885192|475527|1137149|411710|343158|300068|305271|329336|419239|505920|406419|395630|676257|609575|642616|477461|503008
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||11837297|42753348|9190849|10925275|6793727|9503306|12160209|5685927|8467179|10227209|8777934|6175009|16486675|8444017|9610570|4621983|7165094|7249342|9533818|7408161|7486649|5878152|7857434|9280748|8021485|17644188|8870813|6605336|8500173|9262236|10663602|7836492|6642578|7702654|8789531|8541059|4936183|7040535|7812318|5844183|5498384|5787743|5268481|7049003|11315558|7187540|4730407|7491200|6740404|6251849|6016209|6563149|7213639|8827678|9622198|3603681|8015642|10134609|7292296|4700506|4931990|4983499|6992325|8089965|7794705|11056599|4616516|4229917|2518978|5231339|5149645|4916797|5316676|4692704|3735327|6471211|5708699|6183417|9608375|3885759|3229304|3915925|4461055|5269225|6833752|5244269|4105582|4772123|4014176|5685288|7488155|11891281|10900576|31514304|7005752|5617031|6345714|7659293|5122577|3727519|6845079|4365250|7572087|9396867|15253039|8764825|15001517|2768416|2075964|2494868|3572813|3138868|2363140|3855821|3240366|4238406|3788682|6679734|3108157|5063163|2269963|3883496|4856931|4059273|4534388|4169759|8502907|11648441|11059527|5119968|13830524|4890243|4378927|3400703|3873522|4360751|3509263|3965512|4798345|4506818|3099880|7320547|8419405|12253240|7564222|4760336|4465106|5719867|6029715|4956440|4729137|3943924|3040982|4013709|5129186|4346537|7988668|4574140|4587703|5102961|4820612|4234529|5262738|6847601|5766775|10262867|3991843|2636933|2518730|6246269|3065624|2964411|1560634|1700674|1750207|2150741|1329472|1479617|1266270|1394090|2722921|2269269|2902802|1370064|1751085|1847365|1799599|1763016|1919546|2284670|2173610|1915878|1970350|2122261|2350758|3048166|2035944|1402219|1946609|1966198|3019035|2188234|1508738|2242223|2396438|2704100|2565366|4229456|10050572|3868356|3368865|2090360|1394005|1870148|3756309|2374151|1689603|1439684|2010028|1549411|1506605|2900274|3881478|1508594|1109292|1466854|1632006|2081392|1320685|1022245|1242679|1464431|2529461|2796347|3348368|969603|1409397|1453127|1259331|2152403|2428256|1345490|1194392|1474856|1711607|1690339|2624458|4363202|4395863|6026816|2478261
02630|17625|/equities/zumiez-inc|R2000VALUE||2451040|1363718|1042959|1061832|1126493|1237901|1206125|1005360|2141585|769543|979387|853244|1522699|1576561|2432032|1043544|943906|938603|1216315|1326725|807685|798075|1368692|1319572|1366186|3092512|2425685|2479477|1663373|1167386|1290072|1164720|1530208|1224234|1106684|1199536|1117820|1188475|1364433|1508617|1912986|1063267|1040479|805139|1039059|990050|1878109|1392589|1332366|790255|605264|1658079|2031958|766205|544778|534054|663505|562007|746940|682308|609657|1245535|1322787|626703|942823|1624489|1311332|2418596|721472|1439801|1040586|1020330|881042|1319579|1260016|1489427|1164322|1903601|2647414|3539130|2377484|1714404|1533282|1581050|1548600|1370025|1652184|1621856|1227980|1705335|3580699|7825970|5005345|3267727|2255704|1333088|1183817|1451732|1454083|1415853|1583975|1562079|2399745|2897803|4326333|3510079|1543005|1422826|1447296|1695458|1792223|1528253|1166139|1919298|1632867|1108124|1996576|2455962|2551060|4017870|1019538|1160777|1257011|940179|1287783|1262463|1268546|1672144|1718810|1847824|3923698|4571991|1428987|1273609|1347001|1769679|1123871|1350555|1339176|1378114|1486435|1450460|2145505|3005170|2486143|2473505|1872873|1358889|1258333|1232759|1032402|1041388|947786|1259569|1356542|1196081|3214046|4426926|2292281|1181528|1149701|1227634|1250455|1798482|1297633|1603053|1295308|1156953|1463688|2467166|1377432|2196972|1492459|1125178|1151590|1712560|1340162|1503547|1503696|1353892|1508635|1912362|2445305|2118678|1137900|1101958|907250|669820|1247725|750014|1104678|1233939|727081|1194655|974866|1322290|1325008|1520767|935901|746029|765864|702735|554999|846038|913390|1398008|819870|1513896|1482767|1862667|1353853|870105|589910|858169|1133830|1797156|1170423|1088064|1185057|702696|824757|1486570|1347511|2672985|1074085|896533|1498757|868434|912993|1044817|1282302|1522405|1525393|1570958|2994686|3868976|1916685|1775064|1616646|1149658|1562546|1302334|1550105|1319252|1450087|1048012|1454798|1695349|2040050|2868308|1781280
02631|21115|/equities/genesco-inc|R2000VALUE||3129187|2164780|807397|903000|1101683|942787|1062716|832945|1263719|657875|816047|563378|1089927|1133156|1221064|773289|624195|550023|871280|620556|604686|583237|611778|533965|513608|1072771|1094459|1253044|574001|598812|581240|487717|650060|558679|465572|636722|606881|915189|929926|538845|797254|1365372|653273|498925|470928|761626|478642|511798|566497|558892|529073|589113|810181|1079550|402513|310523|492061|449393|572946|413313|623640|792023|565483|388295|548350|1186882|860914|1651994|429387|704777|421782|563932|586737|600960|615403|614599|691777|936848|1738102|952064|1642862|1246185|743624|912059|859383|1026498|977277|1032230|929367|1882209|1982942|5803756|2622322|2220100|2043558|1012656|870052|710884|707093|559817|645615|727694|1016642|1110434|1673381|1673731|792992|569933|755319|669829|795629|640823|460443|723546|760695|416476|671867|1185004|933617|1023692|373367|600682|558966|648252|612177|531929|656338|884915|851302|930008|1216615|1020722|1561470|614135|611990|570396|708718|1149799|964481|695555|719398|1161899|804820|1612896|1115389|967945|1793421|977461|851813|808917|953930|844842|782040|1178492|1178414|676825|1274807|1324202|944437|677504|489265|673440|711151|1037285|794220|919431|717040|602481|533818|1248550|814275|926431|470141|646148|403014|761468|729978|483792|474352|607049|714785|593628|1054585|984405|767785|552511|475390|323225|356270|398808|487280|494435|457133|560659|718051|844769|688679|623757|645622|521889|619969|535294|643572|773959|598096|516105|385778|736408|709416|762407|672491|790131|351408|644142|838383|1283481|725684|1474094|1069859|894485|681703|1618143|1592550|2026589|1332045|2587671|1391357|907356|1060480|781454|972906|1164065|2196982|1558225|2317618|1195124|2453835|1460923|1066743|1428594|1736156|1474083|1823024|1397235|1699150|1476459|1893856|2425150|3520083|2098864|1747284
02632|17473|/equities/univest-corp|R2000VALUE||496255|554573|679143|385118|607715|393948|612950|449196|367652|298968|331718|216318|696759|487909|524995|453001|436068|611316|831009|643262|396757|467175|277451|388335|514702|852196|389136|359264|362946|352389|658064|422100|826315|702084|624753|611279|213127|592148|402349|426171|275236|273088|489679|463683|385096|811915|489328|414850|422489|332297|332581|406256|532372|377559|478877|394896|650818|525043|923736|492884|338676|984203|448561|305857|487438|681664|397668|683194|377971|593225|429398|630645|726040|487842|399443|450749|400580|561169|629361|393019|298327|408255|608669|495694|577555|564953|548985|443704|384918|441497|526956|545508|588490|396573|537210|602561|585046|844434|414328|410459|336082|423099|564045|599718|1246929|596748|527800|361976|396380|383982|692742|443977|268743|427605|289261|263522|402883|693687|274566|619135|282942|486780|477667|529583|699321|495457|374049|802859|323534|362605|512663|221979|285418|336740|374728|305906|442728|452109|354399|229548|172292|238372|344778|515333|429747|305538|255579|443271|656813|471517|590500|407160|242860|557999|437173|309534|571982|366602|401374|230132|271094|360643|469727|586163|339678|288792|320331|230295|238149|635627|361163|378366|316153|348832|224462|483916|330929|367743|369027|268275|350706|402733|742705|286143|317286|361999|302316|288728|342937|303089|457228|430156|296223|390785|719427|464833|307546|301007|375687|297183|311806|405227|490701|344656|296218|419088|556109|523080|810202|545729|634981|656976|356554|537487|452428|1534714|319040|447164|585125|463682|412758|823384|375152|477703|339374|362947|601349|453319|476975|330419|289936|388446|380939|714878|658437|285392|420254|602012|365365|428833|688971|594448|568000|699429|525822|498283|696836|530546|583790|657710|586301
02633|24392|/equities/national-healthcare-corp|R2000VALUE||263886|273506|338397|268814|254161|218831|298513|263610|265698|259324|215178|125162|480912|217192|214638|152238|208915|285597|280407|218835|153548|221522|230830|230565|252185|1001694|422178|194593|206351|176338|223677|259282|330714|291646|333478|302317|188622|316424|296540|243290|230486|201831|245859|195178|218012|224691|182313|222655|224228|290905|246722|345313|504909|425335|304276|374213|461339|355721|466342|409429|257286|467802|393217|515552|651847|3491642|1230409|220733|138031|237084|171062|156750|122188|164219|173694|183727|148161|108125|256701|169968|147630|139412|132254|173674|172613|157435|195112|197245|206910|203985|252875|377315|183709|191381|195449|178149|208454|233776|233191|196376|275104|226906|275756|492496|1705969|349450|428905|186355|510247|294413|238770|166433|189242|184662|174414|176343|258046|533542|154820|159157|86991|159614|185616|248135|266659|228808|294713|209950|175407|237335|314117|106362|163408|144277|116762|114193|119572|166337|138881|142585|125952|146085|250197|311221|166954|171200|155237|173801|188383|161746|157499|133570|126167|118768|157703|132687|771778|125775|84921|105736|114662|135022|176111|152731|99695|145334|170528|99571|114070|271206|138705|151432|103126|116230|92595|178245|151358|79348|128154|98142|142626|115811|170047|93099|114372|100318|119260|101124|110570|116325|141255|124819|98893|151949|553821|244269|110284|125408|115218|125978|132262|153681|175509|159422|147798|233807|119424|172082|391620|173286|157073|191847|111279|145103|133270|224665|116699|121288|200164|110358|88365|341496|173485|229595|138929|156994|158650|138530|153789|114224|94797|145370|174205|226956|297368|133162|156646|125300|168704|200538|256960|215700|162324|230925|227081|222773|372732|296879|241073|189661|191639
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4035532|663131|892308|1589962|908655|958674|1102798|882651|1576571|1111082|781818|1936973|1713168|1164664|902805|1141856|922862|1191561|1549562|896558|1138089|2867512|464456|603932|2095586|1385233|1235192|895848|990837|1305786|3254319|4188302|13197122|327910|224092|473487|319998|613888|324514|271991|279746|416909|321624|429093|364470|519706|422989|318188|374439|650789|612024|397461|251133|445290|408334|421639|693542|843837|478696|314965|625293|502891|559476|856233|688943|681545|803507|561332|684157|567665|666891|350146|381063|711940|340836|480308|736508|491314|468299|324341|527956|540395|598444|817091|564039|462579|391070|425623|472293|565737|701852|531043|368998|497300|608125|491949|954244|958709|629096|591316|637462|1028627|877922|715445|755637|785296
02635|16760|/equities/netgear|R2000VALUE||2309386|2054312|1375717|1502681|2632264|3069529|2061020|1200799|1098351|1104941|1118682|1299783|3216108|1367675|1634609|1395017|1621345|2018843|2484252|1683478|868769|1140333|1448803|1240966|1668055|2111538|4977114|1009016|1054785|794114|867898|1147861|1514281|686409|910397|766839|616327|996027|1244679|1022283|1194337|1193902|1347393|1585846|1700042|2743856|643010|767807|734839|694144|577504|984340|1008727|864781|1286539|1230428|1688383|1869874|1444913|783029|877107|720149|765557|546977|1120990|1831510|1390237|1836220|603740|1026141|916545|1676786|2713788|1462053|1308970|1437671|1880391|2777026|10241305|3779579|1227020|1164319|1328466|1524373|2025308|1748604|753654|832357|858952|778079|1468676|1419799|928890|1427676|1219492|1090434|858252|1099940|1582659|575318|440768|462430|488172|546087|939874|661770|571135|423482|585483|602249|1164699|635906|410627|444308|557652|388131|704435|951667|689113|1063678|329531|586438|551471|808346|1127913|705069|579019|598875|1136186|620278|943087|623863|814855|605455|717462|869290|1293234|1976657|1269139|1332015|1077091|875616|864709|1072668|659020|873340|1028867|1151591|1210987|1628759|1658215|1871199|552612|936819|1003853|832839|1241563|951493|1046411|856602|1275819|1337146|2027770|1402448|994184|929291|1121540|1030988|1228997|2588689|2000493|1736382|1723670|1534824|1553950|1628800|4356084|873786|793313|1172892|1386531|1127548|1265116|921566|1197171|1007166|1424573|1418577|1995319|2486032|4730732|1507454|765310|1142786|1070338|1325975|1383730|1535491|1357580|933860|1336263|1750667|1982060|3113475|1696625|1269189|1084578|1248159|1430095|1407019|1756999|1839154|1778089|1952911|3503546|3546079|1419093|1881561|2211571|2539203|877768|2017754|1572722|1834259|993413|2047278|2620062|1341554|1683901|4850319|1112778|1320803|1551837|1197817|1331170|899835|1445958|1020959|1089674|1447147|1650512|1825769|3879527|2660582|1257219|1268800|1392389|1339074|1283365|1236552|901857
02636|17244|/equities/1st-source-corp|R2000VALUE||430302|424907|396712|283628|714238|435537|475530|280276|286538|231560|215864|153270|462788|278765|345001|296522|263980|415768|531975|275040|353468|514242|405008|297755|255011|469513|314622|263220|299859|386461|332086|496109|614761|724716|819381|432414|168068|743302|310906|211335|174703|226479|215589|197708|211325|254211|281240|317711|324421|229330|261011|322179|527718|353358|277503|171298|325322|332867|342012|346775|342676|214462|295826|167793|435678|614608|302190|289776|159753|269559|209594|266396|355559|291437|129239|251108|247451|146036|298088|165867|209880|186380|259354|153526|248045|305545|333501|213026|151908|220702|351487|293073|306509|200715|288575|375753|367466|476478|337129|368251|344359|272315|333849|338778|632835|285180|241368|194015|171263|161991|282279|251574|234645|214508|166976|150539|217691|279596|149520|198638|117930|233581|219709|265173|369137|296917|204834|245780|218102|179224|268773|145801|167566|202723|207317|166353|156317|277825|324979|225134|167779|185570|365987|362053|312863|341755|233907|301343|410520|349064|338606|292220|160712|201178|218980|207864|361252|242411|253180|181523|153652|165318|193668|217029|176443|196990|263928|126983|102210|373219|178315|239449|124435|166485|128251|203500|182134|161665|133962|125988|220764|208403|468556|172174|173125|184650|227691|154466|247362|316888|283633|264573|173352|329653|463904|381205|270562|276015|334038|265517|256841|339155|296006|238732|191466|341626|304907|458018|1002672|450170|430063|426812|394933|339637|260644|371529|198687|226961|379376|161677|244890|558480|303858|343058|268185|283870|311430|246130|219402|195823|229731|295569|333147|297914|447388|171914|237796|168105|217043|279342|238035|265340|236589|330615|267440|321328|612918|778448|343421|358066|281081
02637|39243|/equities/senior-housing|R2000VALUE||3414447|3661692|5080937|6019903|4858751|7105474|6322508|3514093|4162896|4769378|4042098|2629016|8564314|4442439|4910397|3724208|3596084|5368410|12763909|3266599|4076788|4404332|4602088|7495551|4701093|10257638|2708813|1957040|2686184|3374354|3133601|4451816|4829371|5918475|5266433|4319791|2723727|6940333|6360487|4832672|5638465|3406534|3753981|4630673|3929916|3613060|3004710|3397044|3404250|4058249|4378372|7371917|12362569|7069628|8149476|3758297|4931489|4072485|3843376|3800002|11823558|4580780|5241816|5159641|10099856|18317544|6440275|5940872|2138330|4981166|4536559|7221302|5217437|4947715|4996783|4434549|5918194|6498043|13770583|8924800|13150091|4779510|5317964|15797056|7340800|6322569|8572094|8360242|11258703|14480168|15853190|33102836|43971508|25332696|16082879|20698482|13605180|5913340|7674555|18133444|47632632|3460877|9314388|15437636|39363420|27229840|52547944|22493400|19714944|15541324|14683768|12681452|13802286|16256895|12918832|7763197|25817090|76080744|44938128|15724011|4276252|7370868|9254048|8024034|6932008|5595730|9572134|11192117|10261486|9399160|13226429|10182634|10835494|8556438|6575255|15554798|10641357|9449767|6310018|6725286|7312696|7474054|12628046|30366056|9497431|11355458|6813563|8278791|8985889|7704709|9640729|7044285|6052913|5943767|7237713|6293775|10419653|7749101|9330055|6156697|6844568|7148546|9313200|7136620|6982638|7084747|12533332|8333521|5987307|11314911|5266911|12381117|7052513|5205039|4963552|7192648|4421773|3672673|4074610|5056231|5185423|5095113|8514608|3636228|3992666|5042978|5013371|2754516|5065154|4173538|9509911|6441732|4640992|7532274|10567393|9361930|6873880|3877819|4676765|8340726|8341394|7033371|4376573|5064937|4732163|5588013|4689908|5924652|8358425|6731055|6714933|8540483|4128992|6415767|5520609|6498079|4378234|4304410|7545572|4272677|4928860|10168915|6984710|7358177|4872060|7789981|8892224|5449908|6934417|3934156|3708271|5790359|6487573|8327378|11259741|5823503|6370822|4958947|4524140|6750062|7836453|6397192|6591895|10118376|7204956|6743627|12047760|15285238|25535768|35147480|52183424
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||908041|616788|692755|518844|520571|704900|636368|893724|611461|535932|456982|278607|838281|631156|419754|425350|490664|770399|1202196|592291|616773|580515|569814|580120|480133|907476|410681|384494|429051|362996|504720|735479|709272|992776|1357991|976520|380825|783815|414219|595294|361925|392506|429831|474320|420937|516553|895266|540654|520462|689817|468547|720542|698427|1117379|398453|440388|633258|545547|782019|729808|326119|395546|511636|452616|749250|1128177|585890|430871|207893|779591|374934|727723|485031|425240|428096|392580|450963|434582|532639|368682|464044|469357|342660|441252|563897|1019512|575853|348066|333214|414166|844420|735754|622199|630260|743464|634095|569898|1240689|1265954|489430|441676|408852|548361|826438|1254759|849629|670223|464765|610807|639426|690041|481416|401824|440762|360856|278819|618720|915699|513231|435613|259753|464488|598712|721243|911021|448221|360851|393371|400026|440738|688200|216404|324018|354984|360739|376431|267262|552336|516603|351999|337151|514032|970474|839432|481256|410968|427194|402415|650288|548976|689976|384981|261816|357558|400332|366219|729672|338356|441761|278406|275249|446126|394487|590489|342859|432798|392868|274400|316120|650501|313921|381848|301779|363669|328799|458980|485091|338302|270568|444678|535021|642111|1231272|301319|279504|283871|402582|272815|334770|419777|437703|351667|282625|351660|636032|708479|230501|189314|380670|274123|341270|533963|586894|620942|431663|534771|496669|303648|426360|301623|284272|281534|150633|184335|280205|378945|264212|300642|310684|133194|201909|522588|167534|227938|150981|257748|301000|269606|425633|543081|301833|232404|238951|343174|479734|198084|311975|234135|306890|375247|488224|428226|258802|330394|334004|278335|464589|516423|361974|512963|371634
02639|17008|/equities/qcr-holdings|R2000VALUE||577121|374225|436582|302200|360545|351462|357262|363427|651789|229982|257810|278236|523527|394987|343992|275076|253112|374620|570499|309012|313800|391421|329970|318351|210092|417493|305703|296964|388735|330911|227605|324628|491390|521993|609994|312714|157321|516909|202130|207232|236704|108911|233958|204261|171195|261583|315933|231192|219354|241979|262247|329765|293735|369294|301572|155508|301542|256600|261559|416992|180880|205872|199594|141578|336719|375770|212693|260398|122979|449061|169083|323126|259974|248381|185670|214348|219700|236229|362838|264497|358501|399880|298845|290395|429046|500310|476533|443866|267011|327111|319100|400398|408892|344699|271370|325342|249991|381685|263557|179626|199139|220559|237083|337289|647621|448672|315881|224304|187462|284260|301969|453445|300517|215370|167739|139040|388727|557705|280919|368625|154343|394967|301536|431695|434483|493016|289129|250573|292599|260426|414587|202122|290037|221752|311037|256490|330525|331976|370902|254926|236030|338044|337639|565255|474617|481831|522345|482427|453845|551282|629947|767996|631529|459668|728435|277794|332681|399461|269657|136657|209616|368115|253577|351409|218002|347324|260530|143982|217005|346171|226245|269836|170593|337444|476684|352755|414325|179405|206776|257651|382335|186672|312692|164991|264774|268876|221114|180732|325943|316796|242813|276305|179685|242381|497452|519614|333856|157817|277920|177583|180911|157147|202998|241365|259965|254282|201595|294797|499874|390680|277801|296813|156065|335325|271356|840259|209067|231237|280306|103456|151727|521253|228171|184519|141133|216981|239417|209642|270657|123039|112449|217501|189683|257039|343605|136479|181729|186255|200507|392385|250756|371475|251303|485927|309506|258237|351457|278203|294443|339257|184478
02640|15959|/equities/ebix-inc|R2000VALUE|||||||||||||||||||||||||||||||||25024|304197|92825|1185700|6650123||1332243|2005229|604625|431404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12339037|44076852|9698934|6437404|7558545|4842336|52157600|10770728|5211907|6160449|7030543|6172196|17231362|7824529|4891376|2348387|1905671|1686610|3341757|6641512|8078285|2070981|2270312|2613732|1792114|2562003|4154480|1277455|2147660|1668598|1610148|1474947|1511511|2145849|1449890|1132103|1376716|11200011|1749843|1397839|2045546|3759708|2468388|1530313|2355200|2062477|1169709|1805682|1197328|932786|1689903|1293512|764394|1378696|2844399|1516327|1386768|998537|3428269|11819324|1567478|1298674|1241643|915909|972142|1501415|1453359|1650082|1097204|1942803|1185293|877981|2443107|1247552|1114735|1733798|1501559|1534397|2494851|3168101|13681183|1190197|1311384|1271243|1713756|1970062|1261377|1009676|962546|736277|1562830|1568551|1130362|2038284|6890071|1778965|1085053|1743529|1580113|1688127|937103|676028|1697583|908208|481547|620236|2271601|881954|1433896|700387|780676|1796228|1358740|995664|693343|677111|897926|827455|617790|948857|481503|566782|626257|700532|710472|611756|550288|755287|955473|868393|1326999|1892222|1825694|2891184|1159322|1224743|1817304|2050329|2395605|2367927|1811725|1943037|1633106|1342085|2221322|2920616|4460656|3332497|19500556|1263495|1601006|3310424|5654677|1115479|1155496|1331480|838471|607397|2017348|1234044|1484394|1403892|2293115|3549251|1163516|1287534|1051139|741827|1459227|1045494|1307452|1253964|1416658|1282847|1307956|953414|996320|1564835|1052823|1251396|1756786|1506486|1029133|3098467|2536410|2585292|2230583|1461465
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19630230|15014946|8208886|9289261|17999616|35906648|49271132|3201177|3348058|3387922|3620231|3991254|2651117|5251550|2132694|2625320|2743457|3141244|1689136|1476001|1892567|2013586|2439221|4207701|3034373|2412193|2010353|2210640|3145285|5268312|5044645|2684748|5953003|7157947|1753637|7815615|8836478|4939583|3618296|4321519|2802619|2494205|4240620|4594097|1681270|2646349|2718877|4539532|2094799|4947060|2657087|2534972|3151680|4869302|3269208|4126695|6193801|4527930|4180846|6442763|4172040|3845331|2997816|5418880|3851029|3152229|2305007|4446520|6739330|4408003|3525716|3822580|6060768|5905091|7797882|23997658|2867380|2802850|3552490|3240480|4238280|4053580|5265640|3865240|2968260|3723680|3184840|7251330|19786660|5023350|3528970|2691870|3040630
02642|20671|/equities/armour-residential-r|R2000VALUE||16671458|13619115|14177456|13321571|14297579|8635281|11547167|7900003|13208610|9642160|7742397|4332116|15826437|7351522|7559510|4478985|9147193|9896050|10605898|11405334|7365092|6660051|5825189|6742174|5660146|7985309|6168035|3634392|4335393|4961451|5959383|5724449|6792744|6077304|6924794|6649545|3150177|3478654|4144548|5034930|4339788|2984108|3647518|4637513|4132170|5724839|6365044|5383626|8067123|4456566|3673136|4246017|7671340|5368719|4600010|3322982|7703501|6145619|6368110|5383058|4348178|6324007|5466604|4015250|7586043|13774759|7920186|6445629|4808448|8340528|6660402|9765450|11737504|10699925|7319921|14220706|8724747|6618173|9090450|4539174|9224177|4819445|6421860|6765269|8130583|7800052|5254288|15590202|4767097|4353359|4473181|7268309|6643776|4712861|5351627|4121406|4480183|6420421|4562328|2715728|5604724|3027759|4096961|5407471|11509332|5942047|6655128|4747948|8744613|8499263|8050501|6079778|4270255|6578054|4362814|2859228|3886895|7963512|5028068|4659375|2031020|4977397|6601027|4666147|5180688|3426233|7509690|7843060|6282687|2661244|4415756|2193815|2622018|2483652|2811640|3281769|3134530|3634836|2516631|2779613|2033985|2529347|2603995|6353499|2867293|2111437|3112512|2357037|2830647|3160671|3362825|2771107|1888248|2263602|2289648|1806265|2436402|2484686|2285040|3300715|2431709|2509012|2355623|3175234|1709204|2339563|1662135|1126456|1692545|3022114|2037336|2234755|1573258|1687074|2011089|1937311|1931039|1953380|1915385|1396907|1325141|1845033|2586967|1236133|1424014|1193980|1313201|1480198|1667897|1696659|2211478|2025699|1365756|1075610|1420354|3242801|2524929|1217044|1034863|1701643|1959994|1919677|1415403|1428595|1135716|1080410|1015923|1655900|1423382|1566241|1904369|1338200|932810|1332912|1067447|994282|728352|999161|1112036|782239|707742|1181777|1169488|1110635|765153|1057284|1414134|816902|850673|854582|721318|942094|785947|1072525|1265043|674199|943578|758634|664131|1094593|800327|713141|879115|913501|1055264|1018574|1619116|1676058|1816353|1821029|1300972
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132698|655379|1000939|1186429|1600530|2074998|1315443|1850687|1923314|1562417|2236678|3187238|3679574|11139764|694852|862503|776500|615914|834501|688204|632636|764816|558808|740627|616762|752644|657518|961928|522444|513276|688111|1297257|629572|712197|335071|546908|516096|644027|452449|332031|419034|437184|544472|508919|1033426|446428|462429|399596|516198|414315|574285|482615|554267|507282|652785|1418900|1193736|1116759|607783|820153|833528|1045249|1221214|986822|813386|1105286|975050|569499|817409|755822|910869|674805|778155|984974|543975|688139|949196|1022303|991675|1319336|1291895|694275|545884|1330394|798226|926212|594211|765813|1031347|1459640|1518718|640674|693489|882360|1326345|1503133|1311640|907968|1268681|1285714|1327490|1599256|1966754|1512916|840841|791138|842907|724609|2118641|2046297|1181721|1694467|2051793
02644|16244|/equities/horizon-bancorp|R2000VALUE||849543|1063598|858114|527188|547505|809840|883151|893345|752924|603462|572894|427385|1250101|828680|589614|733332|991245|863549|1166557|617610|820434|777076|627321|729828|789833|1348528|525875|446816|520664|600892|589302|748794|1142605|1377434|1189706|875943|457413|2034559|599381|555841|501172|487510|622298|521652|507619|779849|838965|763351|736449|884864|524986|814304|1109022|638885|681280|682496|889586|858368|1078332|753732|620771|530042|625661|481912|797981|1914875|678790|898911|366469|676146|537040|702790|857253|743064|633869|693073|753039|647943|1343930|746682|543325|635522|749431|630563|772987|1061398|1105517|1006561|1030178|1181001|2286753|1814955|961909|835990|1149004|1263407|1702154|2389325|2021158|1312316|1343831|1211668|2046537|2433236|3546943|1576855|697977|686279|657969|630028|1068613|907730|525829|507666|568684|427740|759971|1264763|622063|715533|459358|882602|933778|1991933|2430305|1047948|770950|650652|645499|1062083|1044102|295209|437750|350539|484129|664081|519176|523466|409467|443167|367182|596890|1002444|874413|659469|455147|495669|588002|890692|564585|754210|815370|666451|935317|967461|557620|778221|768602|717909|410678|411168|536910|967137|753670|862906|1030841|423229|408367|407318|1670253|528144|663478|589025|688339|674845|744944|762247|387069|321155|401084|439652|458986|807004|320268|446575|437160|434445|355494|537186|448768|500364|564453|302441|566100|1084718|747329|607527|349079|601366|415782|374938|489821|529403|584147|493654|732438|521394|583615|1152835|632821|724502|653946|346008|518988|529972|551562|532595|556235|674221|469993|352896|819474|392060|530196|474186|518986|681044|481836|828319|471256|596073|721020|653585|953763|784501|491894|698628|569272|618811|439546|607410|736851|601005|711605|717540|531837|1417480|1390339|740198|840873|856385
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477295|1662531|532343|294589|249090|220055|217668|638736|343699|349752|346339|334250|301337|746293|1233710|419403|1061612|513279|527457|355554|481980|303346|262250|294701|206962|198631|239963|168223|196650|566874|238682|441105|260013|674942|336405|509404|255130|216732|217614|255568|445823|422571|671821|173369|246130|274127|440927|425554|405630|352048|424637|298517|354964|545311|833102|458037|305287|271518|315219|715206|453364|515298|326154|281166|267138|501096|483563|349360|664016|595182|463140|372025|419924|287765|380540|478595|277237|391088|483930|282504|465287|1073315|505181|745683|638325|911443|603220|659999|577068|440609|457331|384396|443755|482796|726598|406448|537885|357294|678133|473827|1190919|596499|449400|441307|529563|465204|824193|991924|411031|507112|515148
02646|16262|/equities/heritage-financial-corp|R2000VALUE||1880856|1457154|1275840|828906|753455|1066153|1289314|854561|708619|579263|635543|571882|1717933|816047|681375|784155|586237|916535|1767528|756160|891347|501237|497534|799826|671234|1442043|631418|581092|834914|642148|1228803|1051889|1606418|831097|1220854|906153|483986|2015923|946788|695652|508518|539184|703242|661670|785284|1259477|795437|810331|580161|764506|522422|992270|1167891|804992|984016|763053|1228240|741147|1621571|991920|629336|833940|642141|530281|952223|2164130|902454|789178|307617|722305|755331|615991|1128967|1150970|597046|815699|967569|800145|1888020|778570|697377|770278|949923|925454|893671|1162227|1194959|881539|754942|1011389|920831|1480747|1606414|938733|1432838|1941835|1128994|2181388|1651708|1342346|903162|780051|897299|1284326|2701383|1546614|1170669|535366|827394|756303|1005192|783836|896895|1311231|635869|380490|633642|2420630|904453|793650|714469|938886|980029|1274721|1523615|1482713|902078|865475|780628|671301|1654243|761977|911648|700426|1207219|754580|885015|1237733|984359|554866|567526|744594|859039|1155882|823620|521354|762807|702212|549900|764431|818552|824281|625526|988426|832706|692741|866548|835004|1065489|711628|743975|963069|1114583|1507725|980911|1506401|1037129|471227|486648|1711463|860276|821768|452150|483841|969033|1425815|680688|719256|737548|664777|847666|596085|1164615|458293|549018|517124|568911|359162|606120|968548|758964|609467|654500|775621|2060234|952882|402247|399285|401183|299911|459224|514800|473553|522639|268028|425089|454547|507528|1174364|748411|872751|1168594|463525|706823|614996|925248|792594|534966|1183804|397926|470517|831651|583692|522484|473601|625466|824319|479289|567838|741053|452433|621911|704428|694282|1085353|658526|887722|504112|1439554|747414|836796|989791|1184537|962880|784740|780239|1732909|1774444|1010000|839773|779155
02647|945638|/equities/ellington-financial-llc|R2000VALUE||6148766|9134925|8838262|4605173|4005559|4492742|5346853|2496487|4239627|3471481|3907468|2776957|9170305|2909066|3764566|3387343|3208220|3516878|5535814|4246243|3889319|3304017|3361878|4530027|4254324|6218110|3825336|2590270|4587336|3878177|3583449|5686717|5482810|6080069|6742703|5295660|2915121|5250469|4552764|3307311|3815872|3403459|4405340|3482758|4350612|3180429|3684490|4122739|3981137|4309736|3703329|4091384|5334076|5137095|10448849|3974777|6352406|7196334|7308401|5679256|3917034|4614060|5091279|4307815|6703466|16443756|5317116|6053281|1914500|4381504|3933683|4266739|6503076|3539399|3070516|4659462|4155352|3203255|4031023|2199969|3054344|2764904|3316299|2910535|3724672|5264294|2836712|3557952|3906624|3819472|3061410|4647106|3743819|6721352|3687971|2648914|2946221|3876165|3673406|2596208|3405267|2183392|4019071|6454370|9356967|3731407|3608169|3240993|3195397|4071756|5737610|4590688|2232891|3257936|2104433|2949895|3315356|6577081|2655921|4481554|2643912|3867491|2873372|3373348|3827251|3505120|3590774|4846753|4492691|2238371|2272414|1665179|2985774|2255076|2088445|2283477|2249069|3235466|3861077|2518338|2038929|3041293|3245014|6170324|2660133|2321481|3069272|3074398|4845455|5244279|4168807|4392699|2447409|3371945|4365919|4076464|4612437|3005629|3336370|4361696|3044642|4235737|3553690|4506159|4057703|2832432|2566193|2721489|3884194|9364373|2578279|5249954|2483670|3592220|3896323|3517865|3708062|2850002|6686663|1998748|2345169|1941120|3657657|1495499|1691385|2381267|3106239|2689967|3551453|3069504|4107416|4337575|7463019|1663284|2158648|3478088|3514317|1847171|2904524|3326810|18526344|2633590|2893446|2476727|2427649|2170763|1099564|1466857|1847117|1410278|1332338|1216810|845819|1174649|914244|1262398|1128543|1126831|1784476|929987|665755|1513627|858022|1362324|1105973|1222375|1327209|1034300|1529401|548481|742143|1118467|1016554|1269859|1701458|716789|1538667|704403|982567|1311184|1656762|1020543|971743|1234658|1492983|1143581|1997836|2305108|2810861|2564357|2323707
02648|17240|/equities/spartan-stores|R2000VALUE||1230875|1392530|1201100|1408386|1995438|1171575|1029754|878025|1134458|1481180|956187|1322471|2384678|1308838|1187551|914572|938085|1676062|1875780|737451|956579|1145087|1096373|946636|1138938|2005989|1072193|1057627|911772|965191|1544382|865610|919385|989955|1448175|1414239|1011299|1434825|1331248|1143930|1482784|1929583|1107416|1152020|962248|1181773|1168881|1364614|919801|1173975|794588|1459163|1534425|1543423|1476824|1813038|1877960|773077|824299|756310|1042392|779735|938445|547328|1323189|1711747|838422|2180645|610351|1052076|2207736|966698|907785|1238777|939500|1300229|1139892|1106819|1975483|1052071|834412|866201|1391528|954626|798778|1038664|892368|921735|845771|1709032|1757804|2394590|1421674|1175457|983881|1007011|802837|980470|914742|886069|1048445|981256|1570544|1829312|2818570|1315678|2830278|3587936|1096308|748939|1077968|752583|917256|1067322|893592|636493|999582|2113411|1542410|1517170|644451|1574243|2077887|1257354|1044151|1187789|1369017|1090777|1241022|1184628|1679359|1117393|1407978|1308626|1707066|1112628|1331463|1427219|1539005|1464807|1325695|2323421|1827272|2354862|2295104|2352084|1478226|2318076|1385500|1940467|3407498|1267540|862899|1667393|2320804|2108169|3417955|1765471|2304217|1764913|1703549|1320214|1445855|1364650|1115732|1104910|1078034|837180|747334|2433253|932176|1426677|887201|1726625|1466374|1594767|864670|869144|754101|1046768|1442611|660565|1575110|695353|954282|1176500|2370658|734284|1024374|938543|1487160|1277438|1189045|1752014|2542405|3081783|1950510|1821038|1170691|822927|970260|1270727|1002995|1197174|1468135|1556470|1430759|1545975|2181869|3140051|2351301|3843745|1130037|1398662|1746117|2276903|1435749|1921509|2359510|1364951|1496061|2793317|1737915|1821866|1711046|2036125|3218035|1576324|1651532|1820869|3060860|7403032|2346518|2047815|2589013|2418878|2103645|1390340|1557498|2927385|1528792|2485268|1627915|1544339|1511064|1854602|3345233|2995368|2842236|2913102|4842239
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||2150461|2314538|2224470|1066985|1127540|1232232|2058562|901094|967537|784425|548944|645635|2517002|1048528|1100580|864977|1081712|1025097|1824972|1325965|1263373|1273117|959460|829120|990027|2201688|1217538|917582|947693|848811|885138|1396870|2404320|1189950|1408364|1220292|1074699|2348417|6041502|1394747|1714447|1444679|1309365|1372053|1972634|2449459|1216506|1641819|931091|1565079|1281284|1641832|3861591|1151148|1319089|819766|1301274|1341939|1730310|1229647|632460|760599|870259|637081|909586|1227312|558069|586142|262607|599580|849269|707694|740467|773700|705150|840649|680176|824002|1200423|722526|570261|504723|558821|560934|821549|716159|851047|694599|513941|893317|1020464|1229773|684752|1333255|656151|852648|997151|1177066|836778|847974|724369|817574|861177|1395210|2342466|1122623|1263968|756767|909090|1040713|1890646|598580|449475|618786|630002|512344|882434|1745609|759543|1025894|418556|590669|888896|782839|868106|751106|808332|496651|650366|762498|953417|424153|693427|569691|708320|730045|918677|713695|631174|606376|573363|710123|866809|1054792|565754|603745|774257|1286642|848822|914360|1064336|658818|703687|772093|875563|736277|1010314|899263|885904|661508|808584|1241746|1170605|950007|597681|620211|617255|677078|841474|1433356|686288|1030656|681846|883777|694009|961733|1048769|453321|475974|708104|573149|710327|1662346|831721|910293|676119|802238|675213|869207|830767|772596|771540|900731|687264|1056929|1330238|795447|815773|1326958|1841699|1975890|1258924|965039|920270|1031646|912966|813656|1331672|1717196|957873|1427102|1240770|1151481|880566|925805|939552|653282|678386|782405|517216|588977|2244077|1018206|699806|600493|774461|977069|787754|1066817|816279|797418|1026848|1054881|1249291|1866458|1207055|1244986|747720|1015905|922867|755491|1165398|969751|962404|819807|903068|1278656|1249470|1070381|976199|1429430
02650|41187|/equities/third-point-rens|R2000VALUE||3880104|3447297|7245311|2981389|2387755|1504647|1565031|1338721|2209295|1938369|3766997|1464772|7834613|3051753|2749057|2433793|2097227|2667778|2574077|2926086|1449733|2036796|2704302|1810698|3174404|2792591|1734326|1372993|1514219|1682701|1865046|2574044|2761465|2226752|3302518|1696308|1459809|8630103|3364020|2416875|2304087|2789878|3028078|1506399|2106632|2871001|4182892|3378029|3359140|2473287|1720341|3831004|3966934|2799476|2033853|2767548|2691754|2233072|2359343|6071453|2346920|3338932|2210736|1597292|2514721|8839388|2218161|2300755|1115269|2376513|2135894|1730687|5158203|1763533|1510125|2260056|2603152|1964169|2914704|2005589|2986077|3142274|2038563|2373360|3447990|1986412|2116045|1595323|1660880|2013033|2610741|3921226|3323478|2995068|1741972|3143952|3515788|3066832|2491941|2000638|5387291|1585528|3042847|3015379|5955131|2880806|3000531|1642506|1436091|1477522|1957924|1071423|1030175|1809189|1435622|1083483|2818560|5608021|3732263|2549638|1093018|2820337|1947125|2794242|3375814|4664873|3189740|3644473|3564974|2154007|2534085|2089380|2158622|4042427|5664731|3069988|6022555|3932979|2203591|2813655|1975860|2953795|3547978|4092924|3703040|2481187|4739505|3802942|2625676|4305347|2416315|2955508|1742926|2616717|1384090|1586655|3506543|1895158|2327949|785819|1435939|974765|1302419|1358741|1281207|1249551|1376740|1308887|1191428|3330670|1009591|2604818|1069108|2706762|3168399|1853583|1264049|1035643|2027204|2569056|1650169|4376873|6919094|2530176|1463644|1948668|1771256|1644904|1916152|1259403|1620958|2402664|1443659|1751528|4387253|7513875|3186256|1605196|2836437|2164707|2242458|1973764|1922005|1354035|1453482|2083133|2363644|2834191|3545578|4597976|1877477|4842087|1456416|1479417|937899|1251206|1040203|1113933|1993285|1022929|745465|2925692|1537254|1518726|1013825|2772110|1525716|1344858|1349054|967216|1476642|1915404|1762391|2003171|2391618|945416|1527396|1347228|1439981|1440341|1747561|1224925|1665062|1986758|1446246|1066509|2944252|2307411|1745754|2021049|2323947
02651|31040|/equities/homestreet-inc|R2000VALUE||810618|411569|459741|399645|588381|542396|1175856|832830|740867|622685|801358|956275|1064510|569961|748211|764451|1088314|802334|1633712|1567307|450638|946174|164305|277166|432525|894671|418412|214521|318851|256070|395765|492732|821715|615335|774452|542134|741141|874254|1426204|1562764|566585|740033|333605|453012|451193|1453832|747392|270481|783050|425880|366756|499133|627628|622481|752434|660542|2113363|1729789|2400952|2356199|7314705|883883|774384|1021733|894862|1823279|686070|1064819|454442|1784184|1670263|3528328|2661555|1753943|1327512|1091682|1190402|1433307|1346732|760592|1979875|2243250|2537773|2465850|6032091|3466885|2713774|2670144|1434583|1763616|1444532|3179816|3119401|7042501|4017930|2226840|2362254|5694830|2328345|679773|692783|604463|871346|1154719|1661294|1038933|552995|361628|509561|563352|1976910|712670|326027|714298|475257|376260|496223|1623332|1107601|633526|412229|801682|654567|928376|966930|652446|562944|691762|947390|803413|1003687|696699|485069|367973|838224|430181|567301|809281|514205|607185|379719|620277|992719|1279629|731922|860554|811855|762414|714164|798075|1107326|567031|454610|728871|748234|612846|1495610|1486160|1063818|860345|1171389|1108266|792767|1495058|664329|739881|556978|391823|351541|1861377|494589|725394|385617|1417636|971610|763669|646299|366375|398486|368545|424315|478559|776308|332790|384875|416803|489090|1068806|562941|882625|487228|405365|394394|534873|751466|872905|358593|438788|827375|783157|901687|759324|844412|522742|894247|882604|693903|898533|1209851|1229002|664252|682606|558561|720923|722039|697056|424893|494177|764986|315630|324093|1244361|384395|561425|415433|480036|645735|499064|700695|376869|464215|753192|929023|1076025|1392143|638766|688928|599085|1200317|639199|848493|1045217|709678|655941|547062|560708|749142|1478644|749207|638039|704928
02652|16056|/equities/the-first-bancshares|R2000VALUE||555698|651019|686442|592272|686578|634702|867519|703831|599347|502258|583549|381075|1398046|455842|417842|381015|427762|622739|1100436|542479|646488|486336|642114|704731|590296|1158506|806926|784492|943893|1480168|2095586|1761321|5239167|1273273|1177905|650964|396401|987845|566944|609814|489943|580943|635098|1136112|906048|679866|629337|658260|498975|1273453|659765|960471|2019316|1160103|665375|484135|866385|614526|615334|611621|330130|483291|546009|579509|691835|989715|665264|560292|167527|538808|314186|583907|555284|446781|268468|357052|252771|266314|487616|259542|505328|293667|474304|510846|647608|698876|525232|348084|335607|553697|1228027|610412|704847|502834|425487|420910|445786|873371|645569|428868|513230|507845|723187|1000803|2042130|1194605|890613|581406|602980|531545|701538|428781|483992|540602|590309|301477|494656|1175245|434457|537654|310942|567868|539285|616931|704878|507931|619156|616368|596359|515890|896472|349957|541087|512866|896766|311783|502596|634686|194785|267541|189615|191283|339444|356365|310310|257328|282715|278462|319607|312509|525751|437881|213451|611759|421830|317200|512650|258788|293255|147510|262399|792869|430023|432365|193326|186478|183284|162602|177938|603790|203975|200312|326534|201425|234245|271382|517382|856878|278670|375399|647137|244692|563014|151082|503737|382434|334511|619015|221706|226610|309236|239686|164700|213356|474071|432073|271306|241874|230541|210422|268309|302001|202080|161201|123998|214409|220772|173833|553109|496001|222468|244660|112642|134025|162424|281747|158122|294496|381893|184957|279279|429374|182445|328808|211987|210707|282828|199061|249587|185298|225203|273792|250582|300823|558986|228224|216391|223840|275072|252553|440400|336714|197868|414922|299780|293355|717487|489917|406652|395560|389248
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||3193097|3678251|3415962|4112063|4435300|6829670|2559572|2412262|2397202|3278852|2257432|1918180|3808920|1921322|1909010|1708360|1741846|2501140|5171514|6305676|2350876|2677375|3010304|3464040|3962461|6109113|2495685|2152665|3068297|2809016|7024783|7300940|9419286|3667570|3518259|3659040|2359560|3714151|3142204|2756244|3047653|3682190|2943603|2711509|3703502|4933020|2016532|3351229|4241469|4894831|2888016|3196050|4699716|3470815|2846277|3297468|3816846|4247831|3688762|3423463|2488617|2435181|2894310|2550546|4514131|4373725|2677569|3271265|1870179|3415016|3006324|6298211|8034143|6818179|2456785|4200514|3889562|2355944|2493999|1861388|3127662|2587657|3832496|2641370|4976460|3111785|3198450|3570036|2417711|3987820|7723635|7256551|3411089|3509032|3714501|4437462|5364831|5956133|3244346|5765812|5736834|4565786|5191007|7393347|9331017|10088184|32863218|2497800|1986802|1864329|2497937|1489849|1836231|2608168|1716941|2729865|2724745|4107361|2822057|2951925|1394637|3057439|3313826|3114029|2401720|2146028|4238705|4373542|3947524|3668381|6101699|2053402|3577407|1585358|2111236|2037390|2037594|1810007|1867592|2677175|2066835|2372901|5644484|8640148|3031851|3304751|3811136|4424147|6068391|4359766|3992372|3548176|2074377|3007124|4638278|2570136|3476705|2443760|2389024|2973856|2392269|2684562|2767110|3056444|2028320|2018239|2665970|3117341|3091858|4792634|2018939|3560306|1520876|1987929|1211633|2062560|1509424|1119263|1280418|1800505|1688654|1831853|2391208|1753132|1965554|3149926|3131554|10178157|1612831|991165|1772684|1976766|950078|1957198|1789623|1926480|2530279|1365775|1123477|1264458|1990061|1912030|1405773|2174132|1646282|1711732|1574259|2050181|2199028|2318539|2393300|2150158|973149|1502953|1451914|1909668|2158218|2821998|3667762|1266152|1497307|2881559|1483697|1685069|1461565|2294221|3774392|1867085|2155653|1190050|1240073|1924888|1746290|2199931|2928318|2223493|2756429|2537391|2348813|1907633|2284009|1737396|1627592|2513190|2339434|2195634|3545132|5352618|4085149|3677038|2533920
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||9671057|8324716|7432799|6700069|8324197|2995552|2961604|2903311|4018572|4008760|3925528|2667803|6771891|4511465|3584643|3334008|4582735|5147337|6575838|2748645|2586902|2989421|2557660|3747898|4129249|5094564|5204690|4308539|4453350|4029898|5297760|5974694|8317872|19030002|2987493|4308085|1918099|3777642|2446653|2159935|2708880|2083423|3249483|5435773|2636268|3070106|2146168|2588750|3003790|2788149|2274729|3035118|3806869|3852381|5400336|3529018|6473572|3313118|3152170|3078034|2279649|3695876|3479858|2773312|4034434|4515243|3804151|4682917|2779347|3670064|4313041|2847490|3008212|3277324|2646199|3831375|2876707|2805518|4070988|3731179|4717202|5990370|7544586|3401955|3564514|3475088|3130133|3964544|4059563|3828848|4274553|6016556|4552693|3506591|4623650|7435690|3586012|4386539|7048850|2411799|2967798|4114978|5199397|3958705|5745232|3620198|3612637|3640731|8301838|3307667|3100359|2935313|2514604|3190113|3028257|2522131|4000002|4914248|4427401|4387151|3847704|6622445|4244715|4323197|4138736|4166605|4604312|5758747|5979905|4674766|3198019|2598411|3731930|5374086|6008451|2870595|2620574|2506276|2804284|3140937|4336053|3895653|5959534|7566162|4179798|3380104|4449739|5994508|6276865|3722919|6134803|5554162|4576332|4731493|4392510|4815183|6409626|7491832|4745089|6182092|7095654|3616490|3457861|4464880|2729504|3435506|3769853|3744469|3795636|9042057|4260122|4479746|4568165|5464472|7784388|3495872|4460185|4610638|3665998|3772743|4611341|3978265|4477671|3163406|5168635|5793400|8874945|6553649|4213071|3739095|5304414|4662232|4091656|5863719|7051830|7035275|6344454|4081072|5465539|4068309|5625005|4000900|3876069|4238118|5600011|5488081|5429197|7779464|6343498|9094282|7996111|5888226|5454168|6449796|3857716|5044675|3200880|4689553|7804526|5903554|5911812|8162235|8456893|7605892|4239325|6203202|7268244|2457242|3595490|2366814|2251919|2068050|3543899|3933668|3207481|1893582|3595557|2941256|2601641|3054260|2389465|2791118|3859215|2310160|3301254|2727123|5401448|3767653|5223677|5168526|3618980
02655|41192|/equities/armada-hflr-pr|R2000VALUE||6847138|3742557|3540204|5017956|2517662|2427640|3441011|2273596|4049584|2476674|2626448|3639070|10782677|3008234|2627015|2312236|2854408|2582687|3039293|2420758|2342565|3081989|3281998|5849943|6313830|2751251|1554688|1773938|1786243|1714835|2078232|1666039|1994144|2384714|2398575|1531122|1549335|3043011|2105494|2700373|3014839|1628289|1623411|1870166|1747178|1544334|1534716|1912578|2251596|2234909|2535752|2851452|2665006|1901860|3504528|1945968|2373564|1164938|2025928|1730212|1687788|1023134|1339535|1016495|1961812|3541733|1586468|2146274|1013041|1539562|1500559|1686204|1333220|1508608|1324883|2429234|2706123|944670|1932697|1006343|850587|813992|997174|942437|1456653|1141111|1077340|1129899|1118900|1451434|1231963|2200835|1274978|1282797|1308440|1562094|2151897|2065641|996746|1080939|1760451|1419220|2003133|2373854|3072381|1568996|1229012|1073391|2147927|931256|1273253|921254|806491|1032422|1150112|855869|1310428|2100888|1099821|1591144|718537|1331694|2007643|1475644|1221558|1687720|2126732|2206559|2812767|1541571|1814315|727022|1232481|1352723|1169889|1326212|1417798|1392073|1022674|1127416|1037083|1790573|1451552|1885258|1295391|1617008|1580246|2366044|2500954|5174700|1983986|2106004|1837864|2688958|3188156|2702142|4452684|2525965|2032896|2149688|3936688|2250257|2815986|2133672|2400228|2793294|4593788|1539187|2182390|4502781|1175404|1448000|812370|979585|1018988|1937847|1698427|861203|799801|990995|927410|1062185|1455699|480548|1034849|748474|858930|752633|1000777|1015886|885612|1001573|1509592|1319079|1631101|2014618|1258253|847244|1100053|931909|918164|1750196|801540|767030|1068029|1620307|1083000|1323335|1666466|1720738|1328799|1226620|1296766|1185182|737117|1510001|1008300|875431|1461068|990686|689530|2501934|1291648|1600962|1221953|1773257|2118896|1291813|1757473|845191|1043192|1351074|1370548|1274799|1558024|681123|1215330|1065253|1188789|1379003|1401021|1596331|1028943|1340898|1617496|2502953|2583792|2097893|2778961|2276517|2558541
02656|21017|/equities/dril-quip-inc|R2000VALUE||1405535|2244018|3088064|1263661|1487834|2253609|1918415|1333669|2202917|2274949|2055152|1846627|5120799|2883119|2090779|1559734|2430436|2306672|2714530|1558517|1695925|1302471|1533617|1690818|1408451|3095876|2634650|1367397|1512912|1231643|1492718|1575089|1466424|1344620|1554427|1560369|588975|1468657|1382539|1145056|1459852|1148114|1179338|1251813|1413787|1483683|1588330|1449968|822744|1514037|1245477|1453508|1111172|773608|1357415|836563|901129|1234584|1143656|1164116|733727|1112272|764062|547903|950879|1858791|1008206|1038727|582292|1247631|1357162|1748692|1210153|803659|585565|898293|1178341|786676|2263266|952717|776475|732984|1130983|1242771|1949538|1698697|1487581|1366860|1489432|697020|805592|1389856|1067438|1049799|921906|896974|1032728|911985|980973|749104|874353|975895|1264130|1507044|2326894|1721606|1729110|920101|1034750|966044|1678158|877250|1464408|1394785|1108656|860093|1629380|3374108|1391609|1303932|962753|1335687|1278409|1393700|1411735|1095819|942131|1100982|1397966|981200|1708448|962884|929689|775434|846573|1046521|1607225|1272985|1249186|981863|1263559|1459860|1761449|1888419|940869|897985|763534|980994|1393421|1487509|1564824|1746833|783264|1229296|2289806|1571383|2763487|3430669|2705183|1369493|1114174|1406963|1533365|2223583|1679736|2064502|1945640|1913103|1377090|3271154|1968111|2468963|1169477|3214014|1511610|1376855|1520799|1427441|1046758|1473325|1556760|1009633|1606190|1229860|1064466|1584644|1223016|878745|897833|601207|963059|816508|583957|669936|1246488|1369990|608103|1037794|673308|551349|779451|1483932|1582633|1015444|756799|973280|884133|1176793|1924941|1191092|1423481|953911|637602|808943|678706|1100375|750055|1121341|1442329|974124|750141|1605401|844036|1132787|741391|1505534|1404251|1054786|1851953|1179484|1486898|1586722|1836418|1633066|3040228|789324|769209|910080|807985|1107831|1079778|1427238|991156|1343998|1327077|948515|1359308|1866416|1681981|1682756|1457557
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||15068|39788|47113|253887|225160|43758|93228|92460|68334|88804|532863|196900|395139|942142|1303726|50785|185472|58617|29196|149041|92521|266054|90795|29172|95331|94887|52365|75696|45759|72305|226351|213534|167112|240053|721002|4908399|651446|1765732|1622036|1607087|991065|878721|2876465|4128725|944595|1003205|924911|1239465|1449748|2135330|2137982|2048586|1477434|3926767|9789967|945709|1763868|1462318|2230502|2291229|2309413|1006838|995156|1777271|1453078|1201929|941878|1292662|1114171|1257613|637196|923279|758993|1577480|1322481|1089162|1944408|2963586|3263839|2534482|4355078|4923625|2371727|2543478|1177115|619754|860743|1435967|1494873|1609270|2239937|11341205|2979855|1647098|1361756|1956122|3866307|12542834|5429236|4851190|935832|435242|558443|383421|795851|681233|584869|524283|929326|788592|739242|707672|298193|378318|246134|259112|355371|298689|212280|307380|154271|271727|427199|394111|794175|292518|412006|450941|375051|267732|250256|266038|125090|101619|144855|122738|149881|138216|142668|129864|190474|250053|714283|192229|354818|289713|247497|229799|232162|180570|204884|234912|200590|314162|313933|196630|269349|170145|174221|176409|248755|252008|271897|311884|267951|292984|317146|406474|293106|307964|290589|514435|494376|554361|384142|414443|490843|311618|197387|231036|415392|335389|295655|235276|429403|281621|479366|422939|365642|298517|343001|386541|474061|713679|1240935|653923|948620|946600|728851|827171|578812|567877|601756|743294|1009423|765030|860842|841714|972743|1068672|1425681|1299113|1009022|1433144|2674102|2561572|1188820|3072420|3307699|1241549|1114051|856632|1137101|2169977|6156913|1674114|343570|105336|128043|434178|124421|230517|192116|412421|313191|139183|225562|237306|440421|613753|534383|528551|415284|544325|1192197|2661251|6328235|3110763|1795658|386400|177437
02658|41207|/equities/era-group-inc|R2000VALUE||647584|796117|1088925|410078|361124|557454|406235|427753|404279|373835|378250|270627|833725|741285|1070092|335528|608719|653607|1041751|671896|424722|273890|363572|478157|426549|598966|779334|880703|748677|385130|501780|932113|529012|407149|630810|465183|262612|713497|687563|474985|494636|546613|912802|1344504|1351966|580967|500043|483624|407322|451452|374960|600409|640768|563571|479347|321885|585430|416480|622900|568169|381903|586756|402529|276526|407277|801155|485644|605055|217558|463782|547830|660073|504719|499143|271310|627115|671719|556388|725835|341981|465723|391307|327886|321204|589259|436524|487242|717680|553994|533215|1266259|1134340|1010453|511401|452061|508303|528342|906368|344308|470805|409190|463442|602032|918036|1111405|837427|510271|383076|392150|350811|445773|194511|238991|345781|328236|300632|236378|608689|340616|338088|176148|299044|352716|489658|370493|363383|369852|580153|337509|415875|607644|374090|381811|267708|286943|341168|376550|393116|405592|540856|771113|875831|702503|743532|408132|627729|315312|458012|396284|396972|327247|243994|362031|468940|355886|335243|505397|503817|371316|172114|259662|425795|391410|355045|289521|432406|490730|204023|256866|763694|267761|428384|271926|336435|276926|492831|404950|354296|297444|561416|679886|828338|3127363|1039430|856846|1156007|498291|557537|485429|261060|485069|716571|708204|1129962|1023075|1326287|1382890|1305539|1116641|668322|648153|847711|368038|291731|283620|360560|268878|418253|1065339|871103|524428|456293|229439|979381|452308|348222|240346|297291|437042|160344|320983|1274583|469924|1232677|539413|1002826|886065|475520|317231|288991|557342|778484|1008553|2130716|5839030|1698986|556029|1038290|526354|519725|307816|254676|226310|295147|382200|271936|586734|466820|463097|281384|212584
02659|997801|/equities/propetro-holding-corp|R2000VALUE||8474548|11034098|13297969|8623497|5137908|4965187|8296689|7334071|7157995|4842827|5376018|4220905|21700440|15105372|5858303|3883653|5823809|6109937|9106113|6979154|3356022|4579807|3509784|5691299|7808309|10000582|6511258|4649783|4848354|5418234|3977469|6949855|9308795|6095454|6915722|5150940|5040332|6026174|15177764|6405897|6800935|7004473|6514263|5452321|9074465|13088596|6484058|11447152|4896478|7824612|3482822|6582334|9234874|8382717|9269682|9256378|8117676|6027973|6441892|6394990|5296262|7921965|6665797|3711621|5489694|13953220|8810717|4927162|4055157|6428317|10574933|13782083|6930153|6494716|6791100|6906822|6860454|6532358|16195596|8907989|4775580|3794896|3735316|4927543|6980242|5078521|6927928|4791674|4968195|4088499|6625260|8563596|6554952|5089536|4930695|7294327|5469183|9537392|6537654|9414328|5894419|7054032|7768223|8528007|12114816|8414154|7843554|9639654|6661381|4323796|5933021|5179413|5653626|6071529|3459777|2665744|5165453|10189811|5290045|4648976|2878829|5824934|6284276|7599737|6220283|7654139|6486628|6342626|5408781|4041581|6691203|3240060|4295613|5010090|6495656|5853795|12740517|6422713|5360151|4538458|6433871|7943960|7154739|11804657|6804075|5316419|4811156|5477229|9357590|7157159|6044913|6566939|3819469|5002858|7690255|5253741|8208028|11339946|5969091|5758718|3836591|4965937|4398582|4716004|3734887|4147338|3917690|1938292|2234094|6160391|3239092|4989764|4037907|4918121|3284497|4359876|3992012|3223982|3893769|5528990|5576905|5393703|5311443|2999735|2611158|3324579|4411656|2749323|6233007|4791832|4968376|3018795|5392970|6589876|5791888|7597069|2886181|4904992|2691754|3520372|4848331|5709641|4821632|6007012|3523165|4487872|3728231|5670600|6920645|5793947|5218497|5428670|2865994|5488316|5134130|6280401|5664263|4463254|6790151|3326216|5067230|9672047|8132051|5065561|4674275|6264825|7579108|7581503|5575678|4395680|3730010|7123245|11166831|7978608|12621934|4160455|5383916|4325688|4873082|5247391|6565149|5249314|6960452|7764528|6949495|4502353|9364694|9425292|17393356|20689444|8649953
02660|22586|/equities/gannett-co|R2000VALUE||11584617|5948791|6789394|6474949|4606707|5052111|4473883|4975798|3490276|4176691|4094613|2449244|7676158|6530676|3662378|2708665|3828992|5390843|7237137|13290845|4145714|5161109|6038429|5953126|6592806|16278120|7878586|7041253|14293566|5535233|11586637|6406629|8193071|4407835|6541490|5426089|5202657|9092078|7128394|7050806|8710985|4869941|5723717|7651676|6606536|9854349|4861006|6346024|3334001|3454514|2297483|2957308|2855118|3278679|3230649|4875564|2736102|3299404|2889709|3334603|1982168|2639506|2788789|3576117|4981060|7975154|3169137|3005096|3041036|5632481|6069435|8265262|3762326|2245071|2523325|3224412|2662935|3384046|4687986|3895619|3594206|4052310|5353952|7874411|6830612|4846635|3428814|5574071|4819573|7593249|15888908|45640160|22244148|4984267|2846739|3257494|5341543|6588952|2856392|2948089|4309073|3262367|4866041|4710255|7707060|4744572|5681820|6766094|7086318|3411536|7138095|1786767|2560083|3668674|2740906|4294463|4393712|12254029|6709541|8012156|2430471|5174599|7884241|9026348|6706165|6416768|8862835|4277922|5944127|7284731|7152071|5219401|6693083|5469910|6298008|11551323|13030165|4485109|3499984|5487675|5078269|5151207|3628443|7897299|4418175|3587866|4093248|6099900|8975104|6586871|6231062|3880132|3749763|6554144|6369047|6181991|8981068|8799801|10326942|8450606|10787513|14392946|13006044|7106696|7689682|5042947|9033117|5654982|5947915|10350949|5626955|8644603|4186971|5591450|6300091|6455190|5992026|4241042|4274469|7261185|7231348|5659182|9278505|3363417|6149757|7671999|5455380|11164563|15055679|6193382|8445787|8823387|4995918|6041263|7224367|8486156|7054960|5745501|11560702|7316907|13945354|12502667|7441112|5319151|5864340|4707444|5834740|14573945|10497909|8789303|7662670|9807952|6536736|13912002|6690910|14105191|6944308|13577682|10553078|26895776|5728691|5651868|6438128|8587764|11540916|22075516|9353769|11683503|5086733|2582528|4085887|5357058|5074702|10991302|11956306|5500389|7382919|9040948|5162602|12772193|13677627|10115423|16008433|12153952|15229338|9844329|16871408|17973504|37644160|68915408|14330953
02661|993271|/equities/international-seaways-inc|R2000VALUE||3965103|5854165|5150574|2827651|3298921|4266995|4181615|4878543|5167053|4686047|2939300|11812962|3923667|3122921|4301242|2749859|2333813|3154294|3615770|2966573|3924079|3055029|2261542|3115544|2718526|2998264|3746204|2398018|2583278|2885597|2695367|4084892|2930089|2565296|2685801|4098259|1495258|3505176|2624926|3023976|1954621|1614198|2240189|2869336|4697428|3330204|2815729|1931397|2279789|2296851|1832471|2099015|2796994|3411852|2778905|2250329|2949855|1947710|3263239|3668045|1655554|2507817|2555407|1843562|3319436|4088243|2280583|2776792|1371337|2745446|4058861|2963306|4600937|2619735|2676074|2305118|2294062|2017850|2312914|2248008|2094751|1901996|2165354|3365375|3147153|6497561|2305222|2049361|1618455|2920523|3505974|3637654|3321449|2068163|2192139|2362929|3212042|3591866|2825390|2480465|2294687|3132982|3102689|3261055|4364858|3985673|5409995|3025760|2980605|3415795|2778912|2476602|2177919|3566428|2290281|1220406|1815793|3551678|2697711|2766779|2294074|3602068|4594027|2576290|2562662|3525949|2486358|3252364|3796931|4646847|3938199|1941406|2709284|2139893|3542003|4164673|2098682|2127420|1879774|1464601|1992078|2403324|2927990|2525154|1944385|2139872|2356067|3300666|3116109|3487644|8362502|6393079|3552904|3982871|2515295|3965090|3405984|3634159|4576902|2945148|2871809|2693735|3099512|3204753|2360040|2588742|2329926|2731983|1680261|2828526|2800620|3255220|1428051|2795904|2183095|1362409|1036019|1450154|2679558|1808181|2345746|1452691|2333787|1193814|1141386|1028474|1296947|1315013|1003497|1240238|2750942|2324524|774678|1067824|828762|719891|822266|881574|721884|721945|805274|1513450|824833|1235566|1245664|1633837|1778095|909080|1646922|1383984|1146438|936380|750495|1000201|983585|860283|641118|650726|833862|526412|655708|814345|661527|915898|772276|975499|1055397|1097887|1387087|1105773|703930|914866|833549|1186912|1071291|953673|1064939|1008884|905321|1067972|1301164|740344|1161858|1353694|1499975|1220388|1499783|1643047|1685547|2763130|1368196
02662|101853|/equities/city-office|R2000VALUE||1006959|767392|718978|594347|503745|653283|745710|540564|816581|914081|744213|525520|1806580|1123371|1119931|3805045|1378832|1362064|1065837|689275|878369|1069341|1043107|2108700|633237|1220700|496223|544708|583758|567259|619100|867733|953381|944014|1023203|1301048|737689|873255|594347|687199|505836|501906|1311625|827800|670355|628965|841279|873294|1001846|985500|1545743|2325586|1188201|1050570|1835234|1087029|1279843|1015045|918508|755474|1127264|2046237|1617920|1015441|1990375|2375696|1370955|1130412|549992|1178336|1158534|2340498|1550034|1373217|1546954|2672238|2130192|1598438|1526146|1673150|1543885|1142519|1191002|1298079|1658141|1375869|1755115|1497073|1682223|2118470|1987339|2511319|2637349|4442436|2461539|4765218|5775096|2345464|1463042|1066977|2349661|1904056|1781518|2231922|3117492|1467124|1486185|1128005|789254|777344|1282514|1351917|1099309|2132150|1912852|1507266|1701785|2123790|1266957|1211075|617459|852548|1886882|1055027|975266|1072484|1422539|1856116|2145708|1453942|1937438|946705|2138289|2724173|1398008|1170075|2007830|1768979|1329501|1570424|1195991|2003834|1427747|1997068|1418164|1189739|1159679|1945793|1721175|1639461|1296155|1089120|895014|1270003|990094|793759|1407563|1280973|2037237|1133750|1135941|1460343|1413796|1992417|1460761|2099040|2460615|707167|1034536|3353679|1676103|1943758|1222048|1264857|1434994|2401469|1820236|1240990|1164226|1356882|1672754|2344855|3822458|5525258|1786236|7671081|1376431|670377|779577|817419|961427|796722|715906|1201227|1209122|1183131|1000233|702618|802917|765183|1006230|975186|527464|704447|610591|1332904|1610575|1664793|2050723|1344462|1016911|1473603|723567|973147|867194|1244065|969965|1641311|1434903|1010201|798952|2097875|1028582|1923858|1043530|1668076|1928046|1215928|1456031|1530035|1074530|1500303|1403177|1805335|2929773|1550962|1936931|1425288|1515632|1209402|1350910|1381421|1388360|1617167|2156682|1211944|3137531|3933838|1978535|2273997|1855716
02663|17569|/equities/world-acceptance|R2000VALUE||106842|104086|84026|87044|141727|119293|223512|90924|89112|79158|83744|60228|255814|94662|76045|79896|79905|97815|122788|101650|86895|83870|96824|103291|102666|271441|196042|130619|171434|159009|161543|187407|189468|348122|256890|98196|124138|302594|135994|118522|130598|107555|138627|195312|194099|204325|124848|119254|185580|190136|137636|173609|249111|222349|281679|175881|275485|223513|204542|272179|284189|207644|152384|190042|214686|368466|235423|227561|117469|173823|144731|213874|248181|209769|177966|100168|159733|99911|145568|131655|154301|137569|154834|125133|128425|167846|237801|177828|168408|129956|450182|259180|216072|197006|187602|339931|400680|506859|497500|313660|295889|227324|322322|460020|503667|419974|387722|399366|414356|574712|655326|893912|318969|419652|298258|230293|435638|627913|317222|302345|274518|327812|343396|466988|878512|303964|274810|307264|393510|273402|366668|259070|285443|250849|249943|455712|352430|353736|265507|311669|225620|205858|278909|370352|196500|175911|151849|228087|231291|380892|141768|137285|107276|127259|153098|101527|217678|241101|158643|191296|134281|189358|314242|285082|95743|130190|143221|70833|135254|433297|120559|109221|55410|90710|191812|240731|466499|53192|55756|44003|94519|73396|138500|84935|48296|85656|112148|47180|98636|109053|297827|104252|68960|126950|177942|134557|117824|161864|133504|112698|179403|126057|85616|106782|178877|103667|95690|141061|226973|169845|150596|178290|195096|278188|405822|962791|499215|495222|385876|110631|192114|571711|224897|203136|129901|239720|312498|284868|263668|421810|284283|294177|435685|462656|750595|400313|317518|260707|295653|315824|195651|221513|204864|240619|174796|264685|344189|366771|311870|330629|282905
02664|103922|/equities/now-inc|R2000VALUE||4717475|4364455|5576799|5059488|6312962|4406642|5852866|3947906|9390126|2060671|1585272|1754688|7925435|2468659|2825451|2365354|2462421|4379879|4543546|5531623|3182051|4001023|2076993|3203786|3773435|6432547|3397679|2567952|3321599|3792582|4187779|5533094|4237969|4148597|5460231|3563045|2596049|4419172|9346829|3572948|3682704|2645500|3244077|4648587|4076914|2819915|3300290|4310678|3420938|4081297|3129989|7018770|14711037|4489238|6297446|6502725|7800329|3848639|5682327|5148648|3596454|3427058|2666537|1569739|3173135|10765495|4962078|4216173|2058268|3409689|3181085|3225247|2656781|2394128|1866236|3373119|3219292|2225727|5934019|2860413|2814957|2064573|3994477|3864889|4082673|2427152|2528068|3193812|2486733|2248837|3688461|5705350|3427490|2539574|3352189|3210204|3881177|4150986|2630405|2387153|3373416|2816320|4150205|5229993|8288156|4820942|3113162|3969246|4910785|2814112|3584258|1869020|1634264|2536375|1605682|1518531|2389435|4665150|2605446|2164918|1314690|2864054|3132149|4901114|2557987|2494022|2996228|4817281|5159024|3468462|3660305|2270624|3518150|4846801|2526646|2956500|4938946|2636745|2509782|2896901|3125663|3191303|3994596|4125725|2859503|2565529|2753045|4631866|5198587|3952064|3769974|4021773|2519819|2615163|4716477|3062515|5440057|4407833|4284094|3822188|4242438|4586063|4794074|5993613|3040682|3988645|3944955|2799849|3052137|5800246|7894982|7439566|5669877|9741568|8818268|13645682|30282372|11266801|3893110|5877865|2893535|2605719|4792783|1763941|2574659|2689988|2703634|2974006|6497865|2482041|3462039|4579351|2640329|3214064|6214149|2449502|2180627|2160179|2753778|3062891|4285514|3788614|2473896|2585352|2167380|2191900|2483195|2874783|3752132|3683734|3905641|5452946|5036605|4253068|5207721|8031545|4177646|8303583|7106672|4073307|5616306|7400998|6974911|4992538|3506123|4800284|5367126|7869098|7137347|6353247|8249874|7710871|10041000|11744620|9032427|5175219|7073718|5575867|2820991|3921744|4081189|3168123|3813380|5731356|3874919|4856166|7372242|28931232|6726589|6428314|3599838
02665|16728|/equities/northfield-bancor|R2000VALUE||997944|991087|906608|649248|776444|1088712|1068657|627638|733212|756960|429741|473413|2186960|850065|645710|512743|621972|780933|1465779|664489|720515|763377|519237|605004|709157|1739163|665994|667852|756035|700922|815160|1274399|1924635|1538357|1989140|2398555|1177632|2786819|8881279|4240960|972720|629654|743248|1179407|1166719|1534862|1288755|1103226|794723|921507|566215|704581|1157977|1032118|1115546|890416|1709619|1226085|1369097|848895|679925|860332|876811|545665|1415598|2701289|1086094|1362689|546257|912013|672815|833798|669824|950514|719050|1129533|1211741|1490248|2359091|889418|649482|605027|806003|488467|685278|587512|616679|701679|744848|783400|1104972|1407415|1023064|644014|787477|987840|864392|1200418|621320|678439|700186|547212|710362|984264|1945915|1226264|556759|735014|753330|821228|1118123|767220|597914|412312|482708|385186|729713|1557743|646636|496907|323423|592803|529289|699223|713834|560279|627177|616729|618164|455444|886104|459010|506686|539507|521138|539514|511391|611566|472988|560915|577068|723663|1008475|1167875|638760|382449|363971|909950|566571|580650|810321|384951|337751|566947|568706|448057|738184|772637|804263|996561|1376342|686660|779997|872395|458063|420651|468821|683510|647465|3188485|579777|947883|449234|1181304|451681|530717|691433|536808|492553|431568|605961|879352|1690226|686960|825146|872819|1523011|744678|808858|650688|752410|721643|610394|818486|1630992|1632558|599071|575535|595665|555669|634302|755651|659849|586073|479567|601715|647286|919184|1674790|1071030|836671|746899|381990|568423|602167|953176|460174|548863|949908|715067|505479|2094541|636770|895101|448830|758502|917474|841051|856958|687273|499683|805673|902375|1123486|2035271|1036088|1030737|1290459|2844786|1493844|1345169|1384598|2871480|761745|820146|786599|1930030|951964|718813|927073|833405
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631745|279906|292056|319040|430000|286461|391769|671864|328317|424695|333756|339449|317524|407251|304611|381765|458418|319299|666901|859159|1556653|780029|1214652|7706467|298097|136258|138390|148879|270705|180867|148089|336797|401322|427051|288799|213032|284125|248610|285353|328228|342720|410387|365505|305260|345905|454510|791431|476397|592255|467591|287013|466376|363859|511196|322581|324930|425359|198415|263270|624542|451287|526377|230051|454213|756510|730841|377771|234758|300783|381410|757072|545555|596466|444109|436401|397730|563089|394345|963823|462918|663848|922608|705457|662692|1084322|929776|1447695|1258968|1034870
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70513|226859|214497|214291|321951|276956|145350|239812|206183|174725|373383|224390|265315|206809|219559|249064|354631|535378|448611|336793|383880|261126|589469|696676|490423|619261|148806|113333|116370|157975|178784|198036|159551|199414|219371|226314|426436|277986|335534|214069|197553|170754|282969|212522|254201|264703|221711|278731|423010|279185|171875|115334|183674|166168|188774|233428|177676|206597|490105|102131|116793|124370|216802|157234|153402|236741|89503|179648|105875|127668|79188|103728|165753|75312|96753|209062|112256|140122|133118|140608|191465|159057|126134|190097|146720|153770|129828|190376|182266|104931|123001|128963|128282|93778|102344|126451|142652|117385|146373|115522|131568|160103|135315|121734|157125
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||5676177|3786968|2641272|3802655|1755251|2050298|1893941|2569870|1997806|1992786|1841258|2137570|5423008|1903605|1932871|3277673|1779438|2963177|3658691|2815535|2247331|2441777|1840676|7031661|5788962|4854936|2652955|1123236|1747138|1590164|1507646|2716674|5465753|4172778|4997763|2454634|1351017|3576567|3338111|1433726|1955947|2106713|2722125|2042395|2460759|3473694|2287924|2691274|2774130|2133990|3355134|2986075|3338964|4930444|3830697|7206757|3008070|4160485|2539294|1670818|1489795|1699105|1629487|1883957|3245917|4831207|2707681|2079362|1730148|2068539|1819435|4004582|2277959|1923630|1331028|2140200|2115492|1272785|2168663|1494917|1806041|1388780|1333074|1265641|2387709|1616361|1645196|2392851|1050551|2236467|1905614|3143431|2262817|3496149|1877396|1834677|1842696|3871785|1690605|1397712|2003980|1115786|1926531|2154517|3989791|2329439|1425042|2299371|1058105|1199035|2356178|1056532|914465|1522748|1211396|2260379|1598029|4967599|2229095|1797900|982160|1413838|1954274|2630936|1465827|1619995|1559058|1833497|3268112|1159588|1693720|933457|1323135|780959|778663|838769|1066856|1078986|830340|814336|870357|2235587|2897638|3416271|1685344|1147740|1048103|1137812|2017025|2032777|1095055|1646273|699755|1052041|1605515|1343983|2567069|3432897|2032574|2231533|1230068|2458750|1645027|1628557|1569879|1215933|1856166|1013556|1435522|3359424|724781|1343982|885521|907133|636286|1219313|835284|846530|898502|949686|1371320|1198983|1803480|915949|839551|1069770|1774689|785728|1214370|756130|1361601|1030714|916729|1460776|1945628|2008540|1475693|778581|2200491|790840|1100349|1258722|1043060|1302162|1069678|973985|1353783|1441639|1996371|1821206|2663706|2537360|909669|1308261|1438036|2201770|1484719|1530004|1676581|1619835|2146334|2265788|1943813|2613208|4349385|4065356|7153071|1499490|1449046|1320262|1087717|1425289|1741651|2629336|3085763|1636510|1843210|1880536|1363225|2225936|2217485|2966483|1994742|2467182|3573705|2830366|7955482|11241104|8662740|6963946|4659228
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||3002927|2535201|3067570|2330390|5125543|5115559|3207619|2631543|4363216|3369366|3105956|2288301|4039652|3388377|4324161|3140797|5287241|4162934|5857229|3006059|3271002|4439113|3352264|2789698|3688688|4479047|4443442|3974003|5644886|6580466|7987153|6620623|6714840|4132489|2973611|7577200|5835489|7672687|4012845|4923819|5139598|4840446|5836557|2838772|2404208|2969738|2794913|3056823|3851594|2628956|2366138|2554296|4455486|3820585|3833274|2620245|4713404|6543921|3351983|3593002|7754758|8058733|3198716|3105428|4094214|5120987|3243427|5276782|2056800|4123913|6401269|4764996|5257556|7481593|4086152|5356988|4614219|5398104|5323840|3211925|6065060|5094638|4791262|8469502|4133136|5683989|6241185|3866536|1721955|2914629|4209120|2650422|2823711|3923025|6236292|3947023|3169143|5897190|2495668|4118997|3682030|2488230|3864183|3444487|4967072|3098906|5552424|3746693|6589382|6850461|8655391|2949926|3882276|3983742|6126134|6341142|6490309|6136949|8328208|6989428|3446597|6086892|6890252|4367202|2539901|3439229|5506322|5257350|4197376|2948590|2775592|1536898|5663776|2574097|1664101|2177642|1878921|1956602|2055278|2775925|3991456|3125095|3035469|4706941|3499374|9820369|4930703|1898148|2901070|3849919|2093914|2114358|1165051|1506831|1475527|1224176|2611502|2481379|7513528|3106487|2150907|3134358|3439671|2235192|2317910|2502675|3096915|1628573|1534199|2827130|2883099|3227421|1919872|3673846|4021054|4510768|3161378|2948679|2557723|2368024|2891946|4206084|4013372|3222648|6781320|6072337|4480332|4246154|2922581|2814358|3250394|3087652|4367305|4047460|14132319|6581758|4839014|7495493|6268802|5297541|2548903|3237646|3698747|4181494|2818044|3867702|3910347|5224185|3726096|4140119|7221167|5550342|2207983|2967655|5121582|17129942|4162182|5742104|6014623|3652871|4493199|5067090|4112014|4498558|5195528|5150878|7967691|5911708|6140485|5952835|4148336|4534000|3401031|4876087|6531156|3254329|6195178|5233186|5559400|4124922|5119237|3042233|3829390|6253830|6316202|4155756|4817280|7336493|8146766|8344913|6166891
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||4758572|5423201|5354698|3394132|5560190|3999806|4713253|5246502|5883555|4941021|2879285|5531236|4979840|3270576|4795657|2862372|4718227|4810797|5311639|6893063|4475638|4378741|2398871|3522709|3589067|2924701|3362583|3461338|2310051|4652683|2612189|5070382|5489971|4369418|5126116|3860737|2375009|3567691|3699885|4512782|3071257|2179194|2684218|3932542|4744242|2923289|3054341|3361518|4176014|3195745|2896670|4088887|5533011|4189370|4023983|4896165|8906000|5923017|9605253|8258716|8524943|6423789|5171527|3832598|7269204|5210304|3565221|3829239|2616954|5470193|5783089|4774491|4977533|3573765|5754150|5761273|6150033|5858893|5620091|4335062|4267233|3924455|6012980|5095132|8928475|5445218|5308583|5402924|3949782|4900889|3834228|4777161|5783766|4403628|4477190|4941935|8172361|10632734|5274433|5156119|4628916|4809177|4551260|5404570|8451085|8075980|5860431|5762967|8862046|8001996|8146172|9158722|6969700|9700873|9116120|2629010|4076971|6809371|6242235|5328623|5315199|5048157|7400420|6749642|5071900|7582468|5782163|7368573|5804450|6019967|4480158|3545236|4504988|4227953|5372518|3949495|4646535|6078935|5816898|4019438|6892109|6369286|6175377|8596165|6559166|8517149|8738272|6691202|7449392|8156064|7608877|3801933|2912073|4685541|5443422|5643125|5165095|5851431|5973190|4065289|4145188|3890918|5044135|5908879|5388567|3036082|4499360|4318005|3741220|5622158|5981034|6903833|2953412|4462886|4820213|2778292|2831249|3506003|5922600|3184625|5495700|3723253|2788026|2797035|4081414|2430114|3354750|4858781|8669894|3079361|5006513|6232009|4035729|4764631|6152308|4016437|2528711|3296717|4501965|5387428|7132695|5535032|3442725|3217981|5272190|3472721|4345928|7282703|7313208|8481853|8633152|7589748|7717381|9669392|7631181|10946564|8992806|9371327|9378548|4962912|5481772|6046128|5391167|7018884|6796387|6542274|8551569|8230038|10936204|6158885|7704354|5917509|6154543|9721904|6305398|9735295|10605510|10089893|7116226|11176879|9229483|7042524|10139705|9506822|7262163|7571734|9917688|9842753|10714679|10376672|9821263
02671|16915|/equities/photronics|R2000VALUE||3564971|3800774|4028941|1828098|1834187|2251493|2161921|1708243|2264971|2550213|1559691|1492929|4727753|4697786|1782133|1996341|1597887|1697414|2007632|1590300|1825799|2250812|1954827|1582645|1659639|3201878|2121131|1857518|2745719|1891119|1814102|2528870|2650933|2469843|1967351|1781936|1704243|4045272|2579091|2107830|2560810|2400310|3727074|1173276|1222426|1722029|1586131|1538799|1448651|1750750|1878764|2138871|2841393|2703108|4264607|5007046|4103188|2809609|2203754|3168910|2187124|2465947|2581383|2092191|3157646|6737125|1580385|1785352|902587|2189810|2255068|1874359|1881534|2582984|2877728|2928134|2487015|2550551|3621577|4166564|2810832|2445001|2427045|2482055|2045548|2129004|2445492|2602645|2164617|3335052|4954218|3427660|2856632|3741824|5285411|2843591|1808688|1811210|1489421|1585741|1995262|1799408|2037413|1781840|3857584|2745736|3067992|5217253|2472752|2664443|4616718|1920380|1830954|1995870|2124923|2021599|2835967|7251542|2305828|2965049|2321158|2714634|2724672|2488788|2234914|2555612|2492238|3002925|3859024|3259628|6077975|3702735|19273872|5603467|4560670|5250694|4402541|4364379|4356726|2196921|2421187|7811902|4894224|4920042|3354980|5419390|8824505|2121168|2000818|1941246|2729571|1835398|2721520|3022081|3142746|2059599|3376461|2356775|3386453|5213205|2209872|2823616|2595856|2392978|3007331|2853403|3627389|2493221|2141959|5455732|8022640|1768221|1023353|1504715|1359497|1399420|1486587|2006591|1049203|1405068|1686241|1431355|2687363|1689582|2602919|2349898|1448042|1070088|1635021|1206659|1687402|4328746|1222503|1230563|2515182|3384287|1312849|1712833|3263823|1723598|2150140|2185867|1744171|2852670|2091367|2052716|2354187|2364451|4233027|2316522|2576984|3947891|1236339|2265635|1474884|2392613|1735859|1740037|2411883|1411502|2011571|5952710|5311366|2114268|1870852|1591501|1634990|2277765|1737840|1290745|1250076|1783980|2369001|2435285|4279823|2716688|5507337|3383653|2108060|1735235|1532131|1507038|1697326|1511117|2033362|1934456|3307483|3523497|2532578|2638149|3786914
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||8343969|6603909|9359336|8168304|12358775|7496199|3012613|2599707|4275211|6489300|4546438|2304890|6682665|21312958|11719951|4619306|5673776|6863412|3958339|2840781|3969862|2648937|2941374|6712910|4347834|5108862|3621483|4735474|3636143|3941173|3390584|4986852|7789523|2934774|11280798|11433078|5806186|28236802|32767942|6856155|4937204|4174158|5925381|8143501|17604736|8895577|7877208|4060413|7778995|10803025|5815760|5791909|9370603|5774788|8163634|8419539|8602302|2352478|2718828|1740589|2648984|3654626|2317013|4336187|9361705|13513035|13177396|12957796|3655191|14106545|8524120|8497471|19811324|11271784|5021292|6699300|5778706|12320808|20068848|8567851|9388021|4647010|8992070|7318114|8495407|14251139|28761648|7218414|7326714|9245883|16786848|18367442|11201756|6274001|13381445|8885059|8209923|4389721|7945513|14486772|6609034|10609771|11656873|23489036|56567984|19098784|17156112|14350003|10946837|12207571|17604872|17342212|14469618|22096632|14016464|18286668|34889656|72660864|108845752|11252118|6871647|9214898|6318420|5156031|8290243|7442808|7225294|6265707|5984718|6958753|6903847|2909351|3619597|3928238|3710537|8408765|5644462|4873235|11051630|29442208|3727843|2524635|4030764|3744960|2217448|2609892|2176990|3992544|6360380|4618525|12399466|4241636|1845015|2856385|2609724|2569397|3340345|2163924|3136208|3089910|2260218|2715013|3440548|6670282|2584015|3075349|2659314|1755564|1912483|5045384|1694876|3732334|1380526|1759760|2819995|3241795|2720770|1691030|3135570|1747121|4114945|3229080|3737242|1441938|1893444|2660342|3002053|3209351|1992179|1989447|1975865|2031698|1565018|2239939|4666481|3529230|1994326|1334101|3429315|2202261|3615732|2182762|1485014|1933310|3636903|2510415|2167248|3577085|3743899|2953691|5067822|4241770|3016318|2781307|3772556|3933306|1817576|2573249|2348739|2607725|2638539|8461363|4453552|3646275|1579449|2250369|2576235|2579069|3118723|5824070|17646164|1782877|2852551|2553627|2914392|968943|1844589|1662426|1190989|2402390|2177444|3074050|2935509|4068603|1964451|2308167|4524651|3004354|3285115|2880262|3520378
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2229386|371898|614275|279598|254082|247987|375863|315410|334165|347862|311660|262089|291169|481145|320298|478520|218428|185509|271382|364243|314700|401580|293853|234804|239001|562803|630865|655754|402132|337315|362589|189307|284478|295620|289948|347034|311486|207426|257660|225543|215957|695981|251025|461652|327879|557931|727571|307780|225969|177835|168068|236508|227237|276992|439216|144459|213106|316039|330224|260231|274269|166770|241715|218578|255071|171409|393957|381498|274162|248039|192248|264465|182768|312440|248268|247961|182121|240672|275488|281176|571945|585918|581052|456559|146668|273414|289144|380719|319256|469477|481810|295559|255236|634515|307270|325478|210807|183092|405674|189751|261250|130369|152691|329154|279251|301951|443920|215294|206983|253938|218930|222929|260279|219385|205620|288330|287952|226079|454656|608940|382551|395977|399116
02674|20908|/equities/acco-brands-corp|R2000VALUE||5708252|6159261|6238156|5693036|3672724|2409795|2919144|2304581|3019469|2929470|1644945|1799460|4054092|3885243|3475698|2000378|2323892|3303563|4958404|3974402|2284798|2153913|3448559|2348042|2440475|3735224|2268870|1725025|2647111|2540856|3328444|3429986|3084540|2062124|2394099|2221064|2101874|4062719|4700532|2727825|3448044|2801924|2329247|2212584|2955156|3380425|3019397|3055479|2397414|2548231|2188809|5681089|5983196|4468750|3936307|2911003|2492661|2282724|3385856|2075130|1496512|2512328|4376823|2920120|2300025|3182677|2159302|3140322|1491189|3032023|4624278|2764629|2526847|3137081|2308832|2541552|2862176|3927272|3903883|3302083|4235026|3402587|2847202|2209996|2006358|3618134|1681659|2973298|3631576|2111293|2652975|3436619|2193687|2524274|2011741|2260485|2413295|3277886|3331590|2126074|2532304|2758014|3380394|3876757|4413503|3016094|3687964|2177261|3180508|1809107|2206945|1738169|1466890|2289915|1634189|1749906|2337649|3912134|4256275|3400115|1839429|3281751|5029876|4158502|4979513|3551603|4094105|3594337|2982139|3588010|4610062|2660283|3001285|3019767|3139651|3515217|1908287|2203795|1839168|2300236|2137543|2185975|2999407|3907412|2724354|3770813|2334304|2676268|4302713|4295165|3645495|2109689|2157315|2497787|3015522|2604868|2935575|2984442|3983757|3079241|4139172|2381321|2454129|2661244|1743406|2342629|1590476|1628469|2511190|2804926|2271688|3868519|2382360|2271873|1760126|2797341|3847271|1748805|1290538|1501898|1614871|1388233|2063757|921092|1506424|1439964|1850859|1798425|1742391|2174720|2120265|1798011|1518295|1878683|2734653|3525017|1853714|2597717|2752112|2304206|4689319|1687378|2498491|1652356|1976619|1726635|2076648|3220378|4086603|3760519|3498760|3539265|3245255|1702621|1506670|1807598|1380138|1565425|2664558|1453414|2789898|4818891|2664774|2669612|1970405|4012432|4044189|3047326|3570015|2545781|1970203|2260894|2197420|3939938|5198670|2631469|2658457|2518009|2021270|2459210|2431493|2427656|2991358|2490394|2377122|2538573|4264560|2546550|2985589|2665050|3100429
02675|16843|/equities/orasure-tech|R2000VALUE||3513990|4345776|9404760|3124267|2752989|3001139|6986699|2964078|3646776|3515686|3354637|3443428|5859395|4574054|5415442|3352054|4189687|3318223|3060155|2364010|2636533|2105974|2326841|2580931|2695124|3491627|4241223|3362680|4376717|2614514|2777518|4191677|2808324|3005499|4141379|4011020|3652440|7177258|21012940|9967513|4061860|2617480|4139291|4963117|4346449|3223189|3549071|3611130|3115035|4136666|3323346|4287164|11614981|5027043|5685174|3271387|3382912|3158807|3827501|3925724|3926937|3195806|2751024|2332118|3698876|7824514|3416019|2700703|2105741|3513836|3242565|1743608|2053234|2303824|2254685|2004917|2273498|2793179|4568487|1980134|2247525|2728534|3485770|5810148|4981588|2287271|2581490|2434815|2107085|2111122|2184936|4227262|2862324|3872397|2839655|4128180|4688793|2265716|1936873|2151062|2593991|2996040|1901059|2620484|3792442|3192914|2667031|3626988|6580701|2513435|2327258|1198541|1207726|1764574|1502564|1403848|1690066|2750900|2042254|4146447|1736506|2940249|4390380|2032526|1764561|2304024|2496421|3120511|5332614|3862708|4586115|2525049|3916849|2540733|4193056|12464270|3631568|3415402|4926058|6269116|7116542|5190624|4907465|8690092|22284968|6953521|10013918|3382864|3094517|2027514|2416267|2153099|1370099|2253152|2792076|1817615|2428915|2345030|2330024|3111315|2707222|1994277|2614238|3634907|4919421|5126303|5755639|2327909|3079502|6216528|5849223|7203813|3935482|3105483|4091535|6128112|2128187|2664427|2065253|4226298|3999100|5954961|7965087|2056706|2134763|2073404|3404986|2628179|5944896|3918480|9634254|4367158|2766271|4570059|5138686|3992090|5135306|2401287|3558132|2338862|3647540|5885340|4575137|5957067|3933056|5251837|4108148|3938377|4424151|9457872|9285462|7014256|5026267|3163564|4068392|4356959|3581189|4796481|6149537|4265839|3900474|7351260|6941881|4546927|5174257|5873162|8643921|9314752|8066147|19091328|5446063|8551069|5248823|8526451|11003042|14244241|17290976|18278270|7866927|9409111|20529360|7796065|6321182|6891576|6695481|7426157|9630515|9787067|7427798|17550938|5184133
02676|16305|/equities/heartland-express|R2000VALUE||3724664|2080363|2991549|2064775|2392210|2324935|3345175|1669506|1660531|1495391|1103249|943865|3297927|1613995|1418620|1300478|1691238|3595652|2361238|1873775|1084298|1021191|1323745|1421188|1004324|3232835|1432764|713781|1155736|1396752|1848911|1270998|2143858|2116480|1640176|2170227|1333408|2485322|1702979|1725834|1562391|1455987|1869178|1894302|1999916|5122305|1862565|1814440|1783534|2019167|1078425|1504663|1768907|1471756|2255962|858235|1589201|1401138|1537590|1119668|1020796|1161549|1259920|1308111|2097215|2794380|1228831|1195123|780213|1695938|1671482|2372468|1908302|1386064|1075151|1073346|1148109|1165309|3123471|1422137|988751|1165080|1722711|1407294|1907992|1118800|928929|604043|627390|748118|922506|1482676|948358|875206|795702|910134|909426|1220934|1108320|679005|795334|714952|752645|1017007|1823636|1042585|1085478|839521|1043544|1230612|1543507|744740|667986|690918|735156|525527|1190243|3513838|1088439|1479425|840843|1639616|1769917|1973142|1426985|1626834|2573556|2092627|1798931|1315267|1500946|1183867|1227059|1231906|1198733|960782|1080303|1715249|1035098|1114573|779833|972327|1365609|1715473|952392|1154184|1281011|1369506|1306399|1307903|1619625|1688161|1377477|2498759|2182287|881173|1877048|1294218|1129358|933228|1653889|1473575|1432570|1929951|1029344|1379471|1070697|760642|1407272|2813447|1475732|1646804|1217002|1593642|1148947|1817832|1166130|1400142|2007243|1767625|1034116|1147641|2097038|858440|1236571|1591785|1367406|1159070|2243238|1496101|1838010|1975781|1175283|1405115|2437594|2367864|1840975|1777545|1341302|1153941|1246670|1327130|1393396|1521454|1239874|1752946|1683615|3016112|2043064|2650527|1861336|1583773|1432771|1803208|2106630|2634790|1571735|2489867|3038724|750611|627078|2018862|1037418|2085092|1987394|1742193|1906849|1405370|1615186|1220287|1386463|1393835|2470696|2413154|2214113|1684301|1406918|1317737|1402221|1621279|1758424|2232449|4995115|2427402|2177327|1050779|1818203|1586800|1998714|1924639|1755789
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||8556851|7437991|6017279|2118942|1896364|1629820|1678653|1389677|2434018|2549364|1950403|1474830|5765865|3566609|1701955|1669789|2730718|6157272|2720024|2329761|1861241|2418988|1945240|2576682|3030809|3664789|2208792|2106702|1629151|1655551|2244796|4888391|2247471|1399854|1855572|1809788|1669978|3041352|3369793|2799445|4233085|1827239|1383763|1759420|3749470|1548346|1453901|1867690|1772489|1964273|1439471|1604042|2337284|2715850|2684765|1563894|2328580|1307778|1660076|1406700|1063004|1279431|1618469|1066383|1856859|4396300|2847698|1454973|1142801|2510904|4349274|1885761|2049156|1882401|1566157|2498425|2033565|1222523|2162768|1201257|2282357|1334532|1293223|2614265|1242680|2128744|1389451|1437576|1845750|2586145|1730056|2763900|1741948|2250563|1464650|1960967|2269553|2012370|2244823|1650779|1849936|1878889|2408479|2571843|4080397|3051485|2712195|1364321|1549062|1665860|2020344|3408737|1055452|1580383|1616277|2457417|1827097|2860830|2160816|3257298|1123065|2130716|3176376|1731113|1590760|2575285|3539561|4487012|2022106|1621480|1919885|1369712|1817410|1250916|1603640|5150669|1649262|2257967|3826638|2203830|1832541|2403059|2292609|4419599|2323811|1638386|3840707|4519313|2895388|2390032|2447825|2991861|3798068|7143242|10128670|7652462|12692610|4034838|4854753|2366441|2225079|3892852|2376738|3965417|2606560|4957950|1862592|1508379|1848783|3202058|3407053|3631382|2015962|4466232|2725256|1976274|1561767|1806651|1375092|1291871|1642869|1376009|1343961|660337|1016458|1105256|1138491|1381728|1704726|1730996|2364486|4650616|816949|1197595|1731677|1847174|1265241|1114569|1429755|1466289|2834996|2164021|1340896|922979|1625911|787227|817171|1336132|2007362|2271088|1879496|2124212|1354183|2129801|1463113|2151741|1007728|1397211|2007327|2697069|1025160|2192701|1540240|2392928|1560030|1999534|2348488|1466716|1530804|1225983|1341505|1879868|1748191|1802982|2429824|1409810|1151290|882342|1079165|2219651|2553719|1772823|1477214|1804417|2901711|1472640|3733955|3152865|3903548|3013179|2294312
02678|15840|/equities/community-trust-bancorp|R2000VALUE||243388|291901|227464|161711|235922|404495|395589|258573|390056|352907|290772|101784|362243|301114|268000|174720|223683|325807|404963|258341|241619|229615|167213|185896|233155|301671|185872|206984|155099|158437|218094|221988|323705|494238|459949|346457|262749|396734|267817|157842|192182|146495|181730|154081|191762|174049|212159|205213|236897|229767|255589|259332|295524|249197|240806|177209|278571|241935|289533|202827|149481|150512|183681|127653|334277|363344|191630|208706|90981|203661|150043|281142|238581|231484|169524|278659|177328|228373|490025|174176|172905|190861|154636|223839|189018|226321|290726|216099|167053|177748|244718|288310|298132|253537|276942|265820|259842|311089|299062|234187|195832|212968|296030|371615|559830|297901|348613|173927|156814|155855|297515|243571|319284|203819|220467|194522|237476|378594|272899|189294|131660|171234|226087|235512|231341|274566|174544|159345|223220|166646|214667|164272|199648|136708|207518|138494|135675|165857|155414|155719|167707|219644|320648|290938|251978|270550|187319|202284|285082|228438|242338|189106|173130|262070|318564|295553|524302|210701|346927|185529|148411|214747|200699|226707|180098|203720|219134|103816|196309|493828|153890|245664|241631|172429|206769|152022|190575|126039|133834|122805|196632|229535|748557|136066|206823|166590|186114|165448|205795|232166|227393|243279|181295|297834|388151|270655|164383|157647|173851|141158|153719|181773|194871|186728|238914|178723|250491|255558|520776|297739|378928|704671|299357|202705|193095|427441|357045|479071|296168|137681|205317|396214|269683|243161|146605|236878|268758|210447|213727|248945|201405|232682|386029|370782|441000|220458|269643|203320|154497|203214|235607|227867|225481|221964|214553|235079|310802|293143|210359|293187|166808
02679|16248|/equities/hci|R2000VALUE||526451|554946|710285|334445|301030|328628|325340|548724|480876|622379|642165|479170|719450|488261|762948|440116|866031|732161|1005243|398809|743738|959506|2374523|481569|581805|955995|594189|452482|355967|656295|563171|991156|540631|465290|645646|757560|579803|733304|650872|599289|468311|498850|812298|1039830|1617370|578115|526135|616452|611209|590795|727391|1088829|1275574|1107594|266687|358566|787447|359760|363724|601103|264773|609570|542802|337819|454262|907371|1510228|526657|376350|687448|1240823|388632|214511|376910|315125|258964|262219|228355|562784|308598|573706|280826|378854|601370|304813|299483|285354|255666|256299|313419|372200|422337|388605|276996|284748|258318|502039|281889|213364|198773|338891|217267|288272|428931|974989|677175|632060|389609|363254|429033|362396|349380|1045001|853311|390713|396386|631247|1455148|676410|1003978|208937|575611|1238497|617707|1056000|656789|993283|572126|606938|427408|668585|378930|693931|412163|420996|1068035|371654|326424|218527|300620|206104|275396|496246|476765|354997|308862|473808|1785298|375750|537307|282120|341451|260860|312353|276697|345202|824650|781963|513836|282787|516793|597615|498606|493198|965190|879541|610616|469352|426692|1116606|681484|409922|281256|342335|587965|306186|267026|319686|378712|453792|210209|194016|445774|194625|316601|283650|406729|344717|854134|300673|386574|786997|578523|308005|835158|618205|584678|482356|385122|616987|407794|361337|363135|398209|473426|254637|324625|588177|387769|997547|1436608|211743|284995|257266|235697|441475|139208|219395|154026|80237|109771|369240|163916|190322|175981|233190|251576|230573|193948|166107|186112|154730|183205|196282|240461|109771|178315|291272|381650|693980|524526|201852|219433|221738|257395|196277|293971|202410|195443|254827|247563
02680|39136|/equities/aarons|R2000VALUE|||||||||||||||||||||||||12393359|7868653|4486210|2768796|9213176|1887712|3377140|4108660|3516168|3507540|4381505|2968620|4478650|2761209|4739245|15750018|1315665|1784379|1220797|616100|713640|1277546|1047059|1041352|1045405|1037374|1173183|932092|1497279|1753621|1721953|2987086|716249|1000758|1205851|1100410|1037109|771411|1079395|1563038|983367|1561656|2538713|2770227|2979139|925828|2654817|2437309|1567923|4022558|1833649|1412026|1573456|1784989|3257998|11626091|4437221|1150904|1006689|904907|1102485|2139167|983470|1016409|1741129|1691569|960954|930142|3155374|1370503|901318|706259|945274|1268017|1599326|3374324|1361029|1985997|1383465|2386824|2500635|1937377|1654421|2649098|951813|844340|1044266|1016000|804886|849168|1322197|1126568|866840|1660667|2937378|1182613|1819005|1711397|1776774|1893728|2590722|6718407|1511499|2142736|2258374|2127977|1827245|2606876|1261368|1614237|1008833|1277491|1374026|1695799|4282814|1340730|2295396|1180082|1334258|1833268|2137822|1154665|1080863|1715732|1315727|1245393|1024746|1440515|871844|837454|1485277|1430178|1375076|2631905|1402119|1249149|1715812|1066235|1123327|2143588|1360267|792749|947643|831810|648148|629797|2184855|1180576|1558241|845351|785362|927695|1347645|2975415|788105|561419|707532|769899|941184|1821784|720258|1197222|1227845|1592721|1349192|1063549|2382235|1412945|1486465|1726859|1477766|2932261|1463633|982146|1110658|1018110|1361662|2086988|1862645|2828038|1143856|956404|1142422|917453|1377392|2024316|1814632|2026312|2042016|1146847|1784863|1714028|2222106|1439031|3099637|3787383|2617711|2597530|5135991|8094956|13899597|6343|3086729|2246415|2079953|3162729|1987512|2368071|2295521|2322392|3125789|3198998|3571028|3036742|2504267|2513461|5191124|4108320|8387076|1950432|2629110|2855097|2282287|3938055|5483748|5155059|5336110|2519181
02681|8162|/equities/mbia-inc|R2000VALUE||1652048|3199823|2804894|1143574|1423111|2052424|3166318|959199|1613754|2498989|1715059|1031273|1914922|1910138|1584802|2155405|8162592|6291137|1705182|952626|1286681|1024438|1384405|1207302|1098012|1804946|1760245|1508990|1610830|1286144|2139369|4278702|3961197|5259176|4676925|3645565|1782286|1406204|1409061|2529139|1519610|1298850|1575738|1716953|2035163|1255642|2252276|1852779|1870451|1381288|1209315|1293572|2462854|2540949|3763225|1398948|2690863|1877523|2225075|3507178|2631833|3763332|3912492|9812929|6419478|12133591|13777197|1600046|1342021|2095070|2592303|2629770|1511033|1465419|1909542|2009606|1479926|1219968|1465491|1683672|1911135|1322598|1314959|1399799|1471250|966929|1074517|1459798|838699|1675805|1362914|1508404|2492098|2241892|3200612|3306171|4795740|1858053|2019612|3780565|1492233|2556989|2313036|3334745|4915113|2069166|3462832|1229308|1146821|1774610|1480485|1090432|859834|1273208|1181948|1044241|1949156|1939787|2964511|2155041|774966|1446141|2301970|3078341|1230966|1148427|959076|995981|2139328|2203461|1327289|932665|851781|967702|1077042|1769679|1764378|754999|1147539|1056856|988054|946435|1512392|2913743|1435866|1407940|1785582|1831420|2340056|2155811|2267313|1588424|1360172|2187306|1890436|1420479|2255189|2035264|3068641|1690003|1689239|2097202|2664295|3094685|2740749|2172428|2762083|2176918|1210477|2075093|1504728|1971600|1612501|1754194|1935979|1727134|1990337|2538359|1208362|1814411|2974552|1201780|1478924|693211|1485813|1838680|2014019|2031237|1893315|2363017|2980929|2277169|1487414|1484066|2168029|1902437|1667411|1416504|1826183|1841982|3948030|1740954|1848117|1891130|1471112|1905386|1616361|4127123|5816551|15668320|4029771|3665420|2318922|2895233|2231466|3902068|1468288|1620412|1601622|1391184|1961526|4417608|2260617|2519095|2151729|2440073|2191109|1872222|1819627|1322231|1557223|1713954|2224495|4550236|10280157|4756010|3775755|2995196|2569328|2890870|2269300|2821756|4050919|5512793|4540005|3327685|5510751|5683924|5408826|4002673|3068064
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||1477298|1544478|1806223|2138804|2432186|1527540|1178269|1337953|1536309|1931511|2453855|1767237|2408571|1236175|2144305|1367489|2150682|3013779|2515367|1573951|1366935|1477921|1558223|1835884|2720980|2809277|1856364|1445493|1324326|1269549|1339708|2499293|2036627|1743603|1868121|2559663|1759072|3885259|3600592|1788385|2702198|2543557|2069906|2947558|3193684|1339619|1346432|1856064|1849739|2172756|2803905|2084781|2148783|1102246|1575520|2226495|4046930|1506943|1935223|1436911|1740660|1876390|1462963|1651361|2335458|2977731|1890693|1901251|1070481|2466965|1548738|2657464|2148920|2759407|1992884|2781205|3182352|1678790|1844572|1409371|1494915|1696578|2558614|2725443|2102273|2473873|2263701|3226196|1968379|3750500|2818955|3014383|2887738|3732986|4255930|2160449|2665239|2868813|2835596|3864271|3266496|2545334|4509973|6459461|22541994|8465525|3094991|2300128|3659306|1843831|2174544|1255949|1375693|1907778|2109790|3087145|3817861|6204691|2340748|3082881|1909208|5457447|5243821|2681092|2227986|2761781|3213129|4677841|4066015|1864682|2920815|1229960|1783668|1116060|1181845|1355217|940219|1232625|1332651|1162716|1197406|1512386|2486944|4668747|2037202|1699456|1550411|1877315|1770126|2257488|2014682|1709439|1045932|1738122|1545850|1511016|1379089|1345041|1656493|1846185|2513266|1821147|1422889|1848618|1177992|1042947|1689247|1698287|2017946|3302121|2430427|2150993|1126395|2068905|1601141|1197294|856309|1019463|995796|1091797|1575000|918239|1903257|1045388|1019100|1188224|1614845|2200535|988725|806435|1423590|1359910|1579284|1403021|1737509|2173675|3318257|1411796|1881580|1863025|2595047|1818133|1639029|1865308|1729735|1594050|2126228|2291885|2802245|2289006|2290321|2130238|1405841|1671482|2037322|2897801|2045890|1683144|3085452|2549905|3076687|4315667|3350532|2803646|2430682|3434310|5160271|2823826|2628422|1937145|2233343|3832027|5910533|4023517|5397233|3253911|4003883|3634481|2595499|3682569|2775972|2526954|2905003|3221286|4703597|3793861|6143565|8171207|14057065|12582523|6465477
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||2253571|1861682|2782690|1128819|1275081|1193806|1842760|1816453|1637919|1125275|861287|859091|2579369|1705081|1350690|1469809|1929106|2257572|2499950|1507158|976437|1060324|1364141|1234102|1195883|1609429|1902240|1922348|1129023|1047066|1182470|1170778|1576285|1488987|1722576|669305|608648|1741289|950822|794620|868777|1009662|848342|751649|820744|1120518|1210976|1355895|1307946|1130421|885636|922013|1582834|860591|1196950|948526|1156763|973375|982908|1370523|889689|1730349|1165107|1392394|1633803|1952816|1003158|936829|1475737|1551413|905134|1758047|907311|810174|878521|1502156|1078024|722354|1212212|569003|1477430|757770|910669|486942|695433|870832|813263|793766|783591|1342323|1335608|1115377|1004699|1088724|1000549|1153928|690868|831577|608478|719285|813553|954269|871609|1031919|954100|618676|1079699|523668|594112|474066|1296582|546419|431497|455327|665139|507144|730498|1678406|694613|1012268|408410|1039333|880918|1655629|1448358|1216301|1916154|1655593|1653768|1721310|2846367|667096|1598162|1063769|2041804|709618|1254297|754239|964399|813173|628677|997227|1787340|2331681|1125580|1746365|1404337|1488346|1886286|2439530|1557637|1860105|1146798|1647402|1463228|1016822|3263113|2111164|1782443|1728397|1314609|1013254|1760323|2508828|1004240|1518795|1743053|1358407|1191660|2707925|1347705|4916482|1797722|1755750|1476419|997661|715647|620929|1015453|711363|1029658|996226|1418217|715917|2331515|887937|831197|780694|844950|839146|1053634|1238965|982933|1136331|3147708|1571731|1181374|765006|754079|765318|1024044|1034214|623627|749709|911063|1617265|594444|937213|2808460|1303543|1501747|843781|813917|899066|1752482|1983178|2051024|1125396|987208|797702|845024|3249004|876379|1104554|742680|1048317|774307|680977|833102|768851|830051|634046|686809|1422367|1725890|784508|819466|1477115|3223954|350430|431750|381430|426582|409345|734626|745361|2547210|724585|934843|540169|363968
02684|100226|/equities/cara-therapeutic|R2000VALUE||46722|77560|67711|63878|102137|94946|128415|251473|345001|328369|741395|602312|4774847|255231|202503|136300|234342|286603|538048|469616|94780|102018|95711|119515|120598|204160|275465|58615|178958|120907|85346|97672|203670|154802|369170|917369|191796|927582|779091|527683|151608|132222|131000|159887|93317|103426|102820|161904|144152|153577|199101|136530|314597|473149|442528|543914|217053|208288|206608|241691|217736|257617|284277|449265|1075202|360832|208674|202036|164172|248579|166435|196110|174571|186389|150639|204369|255912|278431|596084|352235|250512|157303|220131|305119|292474|277715|305390|383148|402364|2004386|592189|1261719|457693|448294|269766|530315|174636|151978|205849|273874|206963|240633|237388|255434|410928|914346|136295|138916|227633|130469|131016|104444|114816|197848|122436|163794|162266|189890|119960|116191|60474|132737|200673|163756|128214|113869|144650|122455|156365|167961|186292|104286|112748|113260|120441|305993|262503|173202|190119|138205|126527|261022|148499|191534|197404|158763|213962|249747|666219|261355|395528|296324|180662|209980|234498|122351|232344|294637|306300|187370|207221|202554|169437|175524|162123|139268|166619|143893|146467|314043|174085|277198|225853|270183|312188|356902|811843|154193|178686|198917|147113|228615|375855|255275|590325|4685004|451726|388818|298418|165253|187715|135830|106948|144479|384779|281935|178613|219037|192193|190810|395913|609374|1498482|317062|458358|2125618|156539|163118|201610|170061|231563|187645|193836|354280|190845|198769|230103|225488|157093|142907|122188|199453|147642|187531|100116|153605|256247|133207|150255|226968|147096|178736|223432|157410|207038|107758|148596|108773|116184|223773|122796|113302|139518|164134|128136|146569|291713|257912|216386|199571|169162
02685|16088|/equities/flushing-financial|R2000VALUE||1706448|1624921|1226284|757567|1204695|1542224|1895614|1124632|1788972|1870022|1329208|1131955|4162346|3621541|595379|541879|642561|609894|1005729|1375683|1083361|879738|554959|526490|837564|1102443|535953|520708|786431|527775|617121|1240117|1274885|948870|971799|876563|526303|1065617|915408|690469|596493|1327520|1034025|692639|690728|670093|832119|711458|722659|822254|767423|1087711|1185909|1042207|1057103|841329|2334465|1548335|926531|623827|389400|295934|472702|291638|505620|884658|511119|511354|231972|528492|312855|574738|382836|418185|301034|442044|505936|338665|661239|473097|419644|387770|432878|378868|508230|912454|584377|571214|565310|663462|768236|887430|915551|791539|1129041|1068848|886268|1328390|1249224|856004|914438|514276|792981|1071969|1886342|1019494|677745|557798|580087|559275|1015132|1031361|527505|1413831|343087|447643|851686|952942|527417|521546|338901|410173|438633|579666|673965|405719|432418|509873|720454|431483|911937|525044|546677|384222|531253|340039|393294|434086|298166|315645|257572|451288|807065|684979|437569|550675|460400|453576|649239|614752|556240|467934|445418|605786|561976|397482|606718|838126|910365|641147|792369|510307|623870|524237|391992|428038|450555|394380|388633|1657739|498296|889230|442319|620224|383123|373561|465116|273875|238816|535270|456124|446603|1206852|395197|333219|544947|423249|269092|496361|394707|841519|748273|334332|796669|993541|762605|636687|415913|454459|456952|506667|617728|685177|624798|438579|604402|1008576|1037148|1756966|781737|529991|690586|286032|530357|619624|863069|617730|1045082|811758|644882|634641|1869226|930519|829041|772396|1330354|1015416|646591|549734|334441|460076|497415|611154|812531|835547|615813|897870|599244|818027|469457|467158|773308|804157|538332|693147|515181|836501|633384|881534|581814|608339
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31296050|21367940|78079600|8535580|17663350|14481860|76366248|50947660|18891980|47126648|117004464|4187500|5443360|11354440|11595110|23886580|15125460|11376210|6916300|5159530|11155780|8412190|7802500|9936420|13061070|12875780|10864310|10198500|10619290|14606060|29096730|9271270|11687320|5902770|7694280|12494080|12457580|13268890|11877230|14207620|9438120|10125680|23830210|11712840|11433980|14016540|5222500|11757060|8846750|7543560|11460410|12243600|17449760|17670980|22009170|7774820|9339240|7713230|13111670|14335630|15500520|14425070|10816200|12173250|7575610|7803930|8122740|15494790|26551330|15183220|12533560|11410670|16110740|13190410|14867370|14346920|18411580|47750640|41862140|36220120|18747480|7548120|12253480|9259210|10157050|11065480|10081920|12508320|10518810|13841310|10157290|12820540|13540090|9233220|24933880|9360070|7291040|11263570|5773560|8590450|7602790|10266920|9069850|8502390|6992620|7251180|8299930|14873500|6603690|3607910|8113130|10061390|6825370|6739740|9331000|5785510|12943250|10674420|10675560|15967250|34916072|6363430|9171750|8969170|10800630|7485420|8998770|9151490|8021240|9170070|14329610|7745180|8308250|18905150|12858210|8749850|9797630|9197400|9030670|11499190|14399770|32294880|10602820|12096790|14958350|12091540|16634250|69430224|28246370|20599830|17451720|25178340|15283760|10556420|15943410|11637440|11585520|19440180|26972850|43858192|15094240|9725310|14734880|9573520|10887310|10995720|9316010|12867920|8977030|15345420|18272950|25654660|50469192|15965410|16910850|13223320|12985080
02687|7996|/equities/manitowoc-co.|R2000VALUE||978901|1421274|1407404|1578905|2878294|1146544|1070539|1162412|918189|1007982|837179|942203|2037915|1321478|1247877|2031734|1217435|1467877|2589591|2468942|960442|1015838|1063295|938061|1150223|1912357|1136651|963736|1273691|952539|1469674|2514871|1174840|1513678|1311065|1330207|1269479|3305754|1021987|1133228|1000277|825764|1056567|1231149|1687845|1289633|883537|856042|959426|1162370|930279|1047020|1270486|1101973|1485827|1883321|2983503|1187801|965748|996611|792114|988315|841953|655736|1040543|1866873|2765072|1652461|788549|2044782|1326034|2134110|953929|1366306|611449|1289477|921375|866864|1679005|919799|1343440|1009433|1503390|2983430|1752393|988999|1011079|2113305|932925|1323847|984194|1304733|1325047|925913|1071379|1307753|1669386|3259459|1292408|1257096|1626334|1910607|1745869|2137514|3417433|2463556|2360871|3230194|963759|1132507|1329005|790493|1023302|1297504|774739|547548|935353|1527199|760225|1109225|544195|1016039|1095519|929169|759841|774838|1200303|1173516|1286869|870862|1229815|794855|1273062|1585490|2765778|3893665|2008438|1361181|1254827|1012854|771561|841799|1104179|1205957|870802|1006130|977191|1372875|1529324|1852927|1466782|1084041|785540|1426771|1247363|834781|1093255|1169804|1182514|1192891|994377|1416835|3714901|3561479|676956|650451|979769|1072883|682200|1192207|954932|1506143|864883|717983|1020726|1917642|844520|976766|2047077|1029927|1411409|850837|1317862|728283|966236|1593389|1208488|1059906|908809|709821|1163174|997883|786821|2129158|1954696|1584342|1096898|1171493|1704703|1297200|1807496|2927050|1517387|1704959|1268544|1886378|1593947|2527872|3706625|3959924|1065811|1677513|1056542|2358698|1050917|1724920|1597880|1246705|2159510|785907|1169389|2248808|1887328|2328116|1312436|1669862|2304293|3181559|1539617|959955|1024528|1545247|1104929|1803992|2769404|1288121|1304438|1303221|1746879|1978200|2148623|940841|1069726|1772557|1117141|1166415|1814475|1937127|2392568|2561667|2180829
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||710580|741975|681819|501408|865802|1911260|1581250|510330|628645|476624|509354|506977|1467689|1265476|805277|1261034|1156724|710859|1049974|1425979|1130910|885512|829916|724609|629984|1366992|510808|491759|487644|481500|493657|650577|761355|851064|892694|560766|307916|874172|427369|529972|414211|413607|538866|554793|572105|843870|1017892|753479|888671|817173|488694|1090912|1005934|701749|876157|682904|807705|751277|896698|508604|457138|410107|648926|325204|502724|1164265|519038|502809|251167|625291|541288|782321|1188708|617645|416348|572447|543857|604060|1555853|604185|629709|602141|625274|540987|522389|666004|550629|592084|774165|678574|1225519|929845|726234|611696|824256|874879|992946|1880001|740966|995094|871609|882964|1288376|1486475|1983905|1317851|841114|650932|852927|925440|1015611|678082|424396|301752|344728|233267|367605|928368|661592|473886|294641|640855|673432|1166694|1149627|1038439|696637|695489|804854|765016|1280464|481236|719014|646433|543242|607491|655953|829499|648037|656325|587739|1074889|1064628|1196579|624367|773048|826693|861867|815012|922324|835426|419308|563832|911864|1161090|1265209|1944253|1024858|1056747|748942|892339|849458|949102|1177967|631888|466611|495387|372825|642008|1995359|815214|929923|458717|497864|330828|646584|714090|435887|538754|693665|685726|883667|2145011|649861|806085|736025|859309|781460|1022784|1060833|1214764|1083426|1141062|1037912|1935992|2298300|1595358|848074|1315317|1030438|1335943|1136976|1368023|2013411|677407|825150|1031495|1208862|1797851|1276374|1856816|1642557|1175478|870675|907069|1004090|685254|769884|1107179|561502|540499|1531164|1015424|1390662|1035766|1074313|1779740|1173413|1192594|973700|618454|776421|746239|1058707|1431990|985539|1239772|1218062|1478057|1687459|1076959|1018450|1204264|1243580|1504729|889360|4831523|1564341|1993901|1186252|1094667
02689|102896|/equities/first-midil|R2000VALUE||261520|321132|404712|285137|259177|202074|354860|239207|214531|223693|248993|116473|386073|306399|267513|182949|280592|372258|458906|240391|202462|325780|153522|223375|259614|598831|329159|190267|305587|336876|163497|372024|395911|480586|468939|265097|190393|583017|207888|171346|226175|180077|208750|210960|246096|196954|207893|270679|232974|216484|243647|389437|324519|233258|197221|151256|321805|258974|382337|283811|233509|240730|235318|211014|533213|1269586|398399|333597|173875|285376|214026|269453|204839|190730|200811|220637|199849|219486|372014|213975|226790|226273|287668|198677|204919|302456|402171|398412|193373|312362|478072|252853|334425|277922|216723|325568|297177|266446|239887|160323|201887|243501|385423|504405|467218|221420|175626|87902|121216|121857|126765|82672|79160|86132|86811|70189|120922|298961|97109|145959|65069|172234|227038|208116|188858|155762|185757|139322|163124|167121|269055|88829|96625|104964|97217|114956|121777|184198|172673|151835|110726|174876|463922|509347|218893|198393|194523|159462|167998|184245|202280|161019|124095|150738|244834|194556|250926|120619|161452|123369|126718|126489|157688|123277|105509|72379|108888|120512|93951|256557|91971|155406|109233|124674|80283|188193|87376|65557|115637|102910|129928|140181|217594|75652|96378|108353|104685|93144|174857|238518|169775|157516|98259|152035|437513|296860|157864|120396|156898|160620|108030|132434|176582|205332|151863|185858|231196|314542|500790|260277|208640|340268|101328|149972|171087|175951|112295|134458|204252|97753|190265|395418|144295|189279|148207|157882|213849|87100|86274|84079|85026|97327|120493|105667|187747|103416|109322|56355|131563|171355|73220|111010|90906|131733|137422|177194|307141|219414|234050|210711|161814
02690|15684|/equities/career-education|R2000VALUE||2684565|3723077|2898086|3048321|1656327|1845556|1731796|1612295|1602020|2092209|1198765|984087|4267488|1823990|1953838|1309151|2361156|3042120|2216280|1469007|1498486|1684941|1067307|1848543|1408306|4036197|2298564|1806612|1611885|1966363|1157016|1976420|2267712|2071679|2410844|1685735|1564156|3233750|3574992|1780164|1893070|1718209|1654735|1652997|2760813|4931025|3341698|3160524|2534380|2387450|1712514|2215674|6718417|1998956|2662444|2146802|1930850|1817809|2269726|1865631|1278974|1302192|1816807|1175322|1769352|4888021|2491612|2325837|1770105|2564533|1908802|2743380|1836614|2178844|1830261|2417797|3084073|1615414|3269882|2147087|2355785|1598296|2000449|2336631|1742873|989681|1193378|1243764|1858685|1380180|1578506|2699675|1403698|1638345|1255790|1662567|1611168|1845608|1813423|1526698|1290382|967574|1475359|1728977|2871643|2858954|2358625|1756588|2107858|2511721|2630264|1366534|1196673|2081639|1305530|1266315|2132919|5492881|1542119|2149235|1223750|2350237|4164869|2099999|2066619|2158773|2544771|2082724|2046216|2743339|3121011|2150567|2185583|1854462|2443543|2353462|1902160|2166602|2599836|1636868|1889154|3120313|3257741|4067832|1808599|2421131|2998920|4295326|3363953|2737208|2329332|1862956|1474215|2361903|2269261|1832179|3202415|4013139|3334835|2397029|2608239|2633701|2367310|2531156|2461052|2708772|2456575|2355044|1952428|5204355|3080472|3632218|2050507|3264391|3215153|3076197|1760310|1432953|1465156|2116412|1887605|2454612|3062322|1291241|1793734|1420516|1545721|1440325|2636164|1595423|1737028|2688775|1719011|2157243|4837238|2818487|1480636|1421300|3051503|1798640|2956021|2833614|2190331|1760411|1799430|2361145|2118884|2617482|2669760|2284803|3504851|2274368|2053651|1588472|1937974|1958765|1352674|2005288|2522550|1320731|1405991|3457941|2380216|3467832|1678733|2585063|2770700|2923281|1898780|1692211|1738250|1901036|1861336|2625951|3265400|2341154|1846012|1624617|2258592|3381299|4425522|3252494|2314350|4325083|2972891|2425828|3255136|3161962|3224693|2779979|2203837
02691|16900|/equities/preferred-bank|R2000VALUE||450739|418701|350487|242853|396505|435362|487127|254135|383853|356293|381058|169250|676454|375507|306869|249362|260432|375337|495324|264150|383958|301832|258330|332985|345137|509487|365605|245676|280660|231240|234689|328896|600910|583693|754030|440514|211030|579601|428554|340363|244796|282301|300387|259009|266961|593142|577806|349360|313970|395872|253463|289992|940550|496063|461739|311463|405527|403839|576290|660994|261340|399746|323267|278176|554635|762429|485282|467785|207112|470911|301748|522095|535896|481573|216015|387840|361623|308787|409733|222387|266994|293830|362360|297498|491732|521741|566594|563314|397134|434257|459254|697641|375633|306965|389053|418321|412491|755662|468987|828532|415498|340303|546645|697324|896552|410904|406630|246186|294287|357589|332015|308958|375903|432139|377627|322095|406895|768974|343903|268286|148016|185114|269918|297984|484174|513275|320117|235125|301219|294050|350609|169238|238697|178622|203880|268100|255572|440409|446500|323208|313853|416425|315725|483665|386298|169237|251948|295176|362831|286409|440276|415738|268364|553734|273024|224236|480074|277253|514862|264430|512656|407968|440651|497923|351216|435840|356412|196850|309437|1261995|323455|569379|178599|346626|250754|397811|283805|312953|299958|275294|226742|312728|356883|154606|274746|262114|259667|168617|307565|171350|291922|228563|209600|207945|410723|309611|194539|199514|270110|173292|308238|340775|218594|302710|196057|300117|504723|341649|425130|334261|447664|530656|195669|308547|297223|479773|231954|223915|424773|283058|202487|889081|535286|361985|251182|242060|654697|354456|364622|301605|210234|303122|249352|323584|370110|224785|271479|183037|173119|221988|255846|336077|429837|396985|424361|289641|494630|487081|360772|377750|266408
02692|15627|/equities/camden-national|R2000VALUE||415019|379884|438600|216654|274312|303585|481751|262835|416240|459625|252550|203890|434181|262828|246910|290254|204224|262045|437559|318606|198653|259491|249855|341770|309614|415782|431724|144505|173990|175645|163671|250834|474892|439377|312900|310798|155773|722240|150624|175510|183426|158504|168091|144062|128599|190650|162492|192818|248525|237895|149852|234698|258569|237705|200412|127685|299415|206940|261213|233879|99414|185005|168072|169093|210023|326665|122081|224407|81740|187792|252817|312593|247282|307535|267260|246934|265766|235578|254586|166926|134407|127070|165041|149084|220850|218749|251422|217925|340135|270238|592004|269334|317323|309237|220516|250759|202882|291931|200926|177522|179583|215949|307930|319986|469435|244701|204080|142833|199077|176923|331064|159431|161977|124044|124328|151017|267621|266582|131691|226189|101132|216247|154479|135347|162036|128122|158527|144133|174723|213103|171211|80664|138078|153600|189710|162231|161014|133525|108486|146029|180805|158712|283475|267988|253226|130389|131272|194549|148960|201672|217494|137865|164492|227044|238823|125997|365778|455630|316733|145306|213459|181361|177499|263532|180399|189730|182126|106172|222750|501457|145820|148121|104516|166021|98197|142546|173614|90276|98490|106158|132021|194746|253805|155404|111106|121051|172849|169647|136122|139675|177866|186611|221949|274264|397234|410810|177503|124745|151903|210595|183647|181386|210958|143986|150361|164862|183373|172084|348093|257617|224366|238275|145605|205277|198426|243881|187801|143167|331512|96955|99250|271958|149623|183997|129686|133499|220717|242806|182072|121731|167620|173605|176163|255960|293429|232619|244339|142866|143311|250460|269505|267543|252769|282675|247605|292875|438799|357678|249125|250509|281164
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||977064|1153119|1355705|436490|401837|435984|441949|406277|544810|638240|440738|446498|1704778|599791|566136|333054|802388|670792|676783|387625|417279|361826|550255|663713|570269|1158197|697764|743310|729959|873923|994337|1140531|615727|725015|928142|719145|546887|933985|870955|639797|976858|659289|664879|1164183|1225933|748794|519213|593455|551070|600217|351028|488217|981925|680625|958300|444506|536738|403220|513569|518512|668111|802878|699527|419849|967617|1245212|604167|1143031|406997|1054530|591572|471094|417039|482360|372551|518247|637306|975976|653982|430188|569894|265713|426967|382493|369157|250460|231979|307168|297384|352390|293494|674236|409137|363863|199417|240229|285267|464574|219108|215086|305249|319712|502257|492051|959282|594198|855625|324364|276915|427964|572162|249109|207751|572397|292473|173634|336496|885380|603021|407106|278815|426759|451653|457638|323661|314973|397950|418963|502969|642946|694452|370150|384690|307117|740232|512545|929992|328451|510449|396174|459406|398080|495371|948921|345524|589843|1283444|838290|641176|381848|405610|414996|393678|392016|411300|332746|750169|572225|681598|560707|713466|557611|444700|473559|282372|373903|354829|208171|314855|764769|381453|466111|263166|648370|704029|674404|528866|402575|306679|413580|504259|462630|791277|338249|569856|438961|476352|461860|486083|322607|504253|406892|493641|725215|945792|789012|479156|393139|486801|395177|623020|807945|453121|597456|668361|496919|531768|884925|943464|658300|856326|1007092|413501|474692|667072|850514|599092|882464|1060731|647654|695994|1618895|972514|917806|502040|811384|895777|549693|888716|528115|565891|619112|709847|819301|873634|406808|824962|717033|683054|658979|750848|1492962|701943|1012095|1047561|567945|1208831|1544061|1320626|1389209|1470921
02694|8284|/equities/nabors-inds|R2000VALUE||2466521|2932812|1638486|1513998|2690277|1399585|1237059|818885|1324069|1123993|1429438|1177025|2404804|1449851|1406651|950074|1770219|1881411|1867920|1281219|2355854|1765076|1532678|2405955|2230441|1888681|2582594|1245486|969451|1279312|990877|2029150|1997285|2154053|2333953|1147980|578718|1337832|1293097|812384|1221057|772397|707628|637700|677992|984025|1618725|1238332|1156447|1010750|785497|1110436|1250098|997236|920898|757857|1444264|1917458|1512465|1021452|962476|1168238|1429498|565592|1001725|1955279|1439677|1766762|850474|1342950|1592488|1491492|1612558|1143004|844695|1240175|829394|1284417|1344600|869137|714838|784397|756281|826580|735921|1481471|1216237|1535393|908703|906750|819545|1085325|1633387|1054785|863765|1157150|1161633|1589435|1823888|1017857|943955|863103|952292|1265661|2080436|1115217|819545|907289|1329366|1909204|734191|577437|732117|668434|578070|380555|531995|866222|569970|535124|445483|469441|509293|770468|1116560|563781|563492|839480|963855|864053|777694|487378|672551|607609|459779|553838|724617|652311|948185|811937|814594|842821|1251606|1336685|898726|842212|691198|760964|1285252|1088672|860993|912653|799379|739572|887436|779273|1514348|1657567|1680421|720977|736349|979045|946383|627821|599557|810991|552313|350837|321257|749840|640339|948708|499747|696400|615021|598205|833490|590636|665418|919878|757211|559812|1016483|430357|485985|638683|644159|484225|762984|795445|727454|737552|559601|729729|934327|1312723|657301|1322283|873755|462185|923126|1403907|960153|506997|610868|710328|494280|901719|860789|892401|1060654|1385349|826655|1263851|1368367|1685269|1143628|1828084|1420550|746757|1022719|1665139|2051613|2184227|2468702|2101517|2626158|2362922|2004045|1698442|2041416|2207837|2107570|2240984|2924130|1703380|1823979|2529244|3269926|3353273|4544235|3134504|4804467|4970944|4325329|2606086|5038542|4073999|7681303|6585503|8409447
02695|15907|/equities/digi--international|R2000VALUE||1124407|1076808|1234736|851342|999962|1928790|915097|905435|1051074|796037|623065|532827|2282098|886792|1092645|810435|1608559|1495093|866087|570844|699988|567927|742458|1172130|635536|1091873|1237491|589822|664602|691243|1367862|1608206|984762|923930|1282710|740066|494143|2020890|1193643|840207|1098081|851279|1088620|738260|934490|1605665|607794|840484|711538|769414|492703|562574|670588|624791|757794|614002|1030058|1354457|1871321|913567|735910|882428|812934|809087|1168288|2284487|2257564|984898|573506|1259465|1669813|1837610|1280067|1254473|1273039|1574922|1262812|1155710|1645046|995928|1187301|1256925|1695405|1333016|2310057|829648|969326|1122723|720380|1848001|2494086|1611432|1155154|1517258|974807|1135569|1185496|2232611|1335434|931274|913520|783013|1282780|1277033|2276691|1607698|1299589|865168|1243641|1453712|1836801|1006118|1062236|1073087|1501851|692206|878951|2412617|1331315|1455309|1260083|1735749|2323275|1823508|1460132|1479779|2433443|3979975|1700398|1456265|2320575|1420922|1831113|1466935|1725921|1594602|2562093|1291541|1361164|544288|601398|781587|1010814|1197616|1436054|1436119|932398|935848|972852|735696|1022747|572608|517610|763668|717974|564173|853566|521402|702387|943524|526358|795175|1008788|461854|435490|530144|451195|369894|504867|886985|601178|908777|346473|846103|655143|739004|516269|447167|363733|469262|427211|623366|846223|655988|692030|789801|652562|463935|747727|480690|615713|436811|385456|475813|1092671|986080|656202|625737|1109522|767490|1156654|1659368|455354|729617|780324|847661|831744|1221793|2582271|2363062|3391486|682835|421123|1711988|1560330|770252|641077|621929|1121413|488917|565696|1278899|1632905|1189949|666125|1250218|1021814|426450|407590|688739|478057|545873|852617|932252|1100416|912874|882162|855766|807867|909471|803922|566996|478439|647801|845397|935089|1190853|1007987|675997|846390|563148
02696|16301|/equities/heritage-commerce|R2000VALUE||1778589|2278112|2062546|2387183|1918665|2542124|1980318|1895096|1307957|1282861|1246331|870522|2331587|1344771|1209577|1511180|1646121|1555811|2487378|1829644|1328013|1693409|1291958|1530796|1686468|2791439|1500384|1363800|1970317|1870209|1922225|1888048|4086401|3040914|2215019|1698303|1106827|3038278|1083605|1815583|2950858|1298765|1291130|1186727|1268028|1962170|2026391|1505124|1682382|1626156|1091549|2137304|2471895|1808763|1541206|1384524|1846507|2166741|3213851|3197815|1124516|1254420|1846278|953810|2799100|2230708|1330027|1583651|600076|1809418|1357927|2085033|1147259|1050559|720655|887382|845011|829261|1352999|870823|777930|1084899|1229641|1009847|949283|1871950|1160040|1031354|1142321|2247064|2324566|1612300|1566405|1448926|1961489|1795864|1870452|3121717|1649267|1443622|1244639|1803646|1791482|1831667|5108464|2078612|993291|890302|1453059|2028852|1273432|794403|697241|581585|747186|707521|967685|1825574|596087|930278|510117|1223421|891586|1269354|929025|1085318|1161874|1536445|815198|817583|728875|382753|519534|548433|626292|529019|663115|514331|673009|674099|590795|569220|763733|1119350|450685|444338|532100|1255889|1141824|1310564|940930|716083|789957|909458|1132736|902986|1013760|441139|617599|796599|602698|552692|947561|1246959|743998|610606|538411|453484|508386|2191135|666005|911672|562558|507234|649643|936542|467325|587450|472099|371845|707562|710269|1468817|612699|493774|577786|737200|765754|1904588|1179766|860748|1273447|1138854|1436933|2320061|1554784|1272623|522555|728370|622366|972887|858361|804211|1619771|2211247|1096207|1210310|1521230|4844731|1695115|2488354|2279185|1065020|1546930|1131391|1119525|1071501|668594|1763276|666022|618845|2308703|690987|850237|1690520|778008|1406400|576376|694271|1194582|611472|747855|919549|1425569|1746861|662545|692298|784060|928442|1337284|1282664|1702100|1686874|1125772|1110927|1323100|1908153|1039055|961946|1211456|676241
02697|21162|/equities/glatfelter|R2000VALUE||2318152|2238947|2745028|2020773|3982339|3639694|2338016|2038504|1385424|1634567|1626289|1160285|3375185|2427334|3225134|3208016|7720315|5946522|18858832|730632|139620|60777|115260|71979|145826|97269|76321|121719|73878|48519|39196|77181|72288|58959|104310|65987|214421|745842|67669|63267|56909|90626|78285|73573|80400|103805|74622|163536|143458|158268|108621|211670|462616|178154|141370|195534|335478|5561694|69398|109779|46751|78835|62676|122408|118219|178199|71277|122155|55408|80034|82052|131528|92441|120828|126457|154446|104148|97013|199202|191923|107750|100893|197127|209936|230312|78590|108533|94477|99995|85822|132359|131825|97664|151397|106442|111893|162629|209840|186579|129558|130689|119135|157968|227116|345762|197706|201711|253561|102751|107220|227811|221951|117231|189780|136766|145543|212504|243534|140479|316455|125051|258614|351714|291862|320725|586382|850947|431907|323747|567609|1337598|575832|200746|141778|142485|140805|228593|141429|141173|112943|91899|123051|142878|194995|98003|109390|158425|142271|228921|224698|75104|115509|91023|112192|88687|86513|206504|99677|76995|60313|142620|114161|52456|68373|57436|44602|53862|26472|33499|138271|29413|65295|48624|61991|47005|81048|56770|59417|73494|40911|51109|39642|98302|35534|35063|39526|57582|52383|115042|72900|90634|81135|87199|81517|108078|105378|96606|84265|181372|163446|151990|124943|66245|84970|64004|62035|71501|159539|112693|65909|72665|72056|55505|82987|66929|69191|55489|44030|68645|35609|56085|114494|51805|67534|46075|86955|92592|52697|74163|66639|65082|59970|59568|73089|129357|67084|62678|50657|49210|67680|47277|42863|38484|48028|63883|44533|84976|100764|61476|72356|57087
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||4767680|8476762|13712274|5926206|5717984|12987812|17380828|12270817|4173767|4850379|4628023|3939046|5073000|13545846|17870148|3671032|3191289|5083301|2349431|3904586|7327154|4368896|6770306|2259860|3105912|2937447|3638441|4259408|2957484|4890442|3342684|1784319|4210395|8258989|4036372|3051352|2256818|2941651|5416138|4722801|3973511|3611587|2543945|3077254|2605465|2628588|7025978|2996181|2799894|2979437|3431266|2853240|3619514|3889444|3462546|4511999|2699499|2718977|4172018|5523884|3065231|3770540|4126879|3382124|3694588|5181979|4013858|3107927|2544506|3357392|3523435|5374829|6546018|5070400|5108055|4352318|2842464|2362771|2674737|2246964|1956272|2415696|2270053|2180958|3014633|7132814|3898128|2712251|1819434|3045747|3574692|4078371|4181688|4206775|2563263|4800586|4381259|3776348|6237470|4435297|4250428|3373616|5010273|3745568|6333838|7316755|5655352|4272348|3752334|5148618|6970440|7567822|8866563|3144857|3060246|4279624|7740476|5130584|7736572|4602964|5844242|5693094|7977954|8253871|9436477|16534533|10382202|12017991|6528574|4377760|4137015|4061240|3812609|6700391|4352802|2495715|2437425|4783097|2584803|4088120|2217785|3257290|2929396|5169291|7076876|4550034|4380067|7364979|6944138|6645964|7326180|2713864|2623436|2638214|2943281|2418599|3569608|3730215|3264499|3080303|3516841|6569010|4549344|6485146|3089147|8468471|9677675|3851566|4185212|13280586|10245173|3111911|2802126|3115349|2948741|5248852|7138137|5913048|8786889|8108498|4988746|4176300|3056597|3751525|3516548|5890606|15199606|4471675|4735192|13263654|6097755|6776432|6528213|8021808|4438530|4152063|4711099|3828896|3080829|3971798|4951508|4420630|4748901|3120640|4104636|4768282|5259689|5372357|6573870|6565721|5414206|8768058|6902956|5678014|8841565|12321580|13577448|12118539|10925508
02699|21015|/equities/costamare-inc|R2000VALUE||2515846|3378953|2198003|1451643|2333738|3372517|1605434|1759718|1398293|1401851|1131875|799002|1412748|1266340|1477530|1309738|1249471|1264191|1649897|1704197|1368310|1635088|1751244|1764006|1970850|2109723|1308866|1753441|1409117|1497572|1637296|2754481|2864755|3168663|3082015|3653014|2613601|5306629|3869548|3063809|4675701|3085612|3328876|3438252|3767944|2098864|2228371|1319213|1552163|1566509|1004129|1399708|1870713|2529613|2123688|1695178|2485525|3284530|2550881|2595033|1983560|2329081|2463590|1449400|3154197|3109153|2264626|2128484|989581|2140764|1703309|3806791|2124808|1956797|2221691|2408852|1744729|2108639|2008501|1727528|1488324|1840487|1836469|2483957|6983710|6771635|3649496|2754642|2731978|3338089|3189431|3511908|3718054|3544793|2678995|3068041|2369050|4799842|3512439|2483628|2469512|2306590|1653485|2254119|3946013|2908000|3244751|2207241|2993782|3994160|3376287|2798327|2382576|3080075|2230473|2445030|2549087|2747745|2364155|2875736|1883683|3346461|3512200|4564074|3720604|3291096|4716264|3364766|5050741|4699231|2588089|2412536|3340058|2861831|3383006|2281401|2679606|2665477|3236349|3878305|3745280|4503358|5281963|6327252|4635453|2161113|3386307|4663353|4940506|4160657|6766463|6922905|4103839|7716591|6264101|6525109|5571180|6809209|4952134|3786798|3671088|4131172|3587186|3155655|3077317|2590760|2570553|1799281|1949007|2792610|3243370|3801542|2068247|3668040|2775612|3573012|4875794|3170153|3614450|3621644|2740441|4972854|4656796|3685409|5230653|2671027|3611732|2461549|2394142|3043020|3825097|4959776|2284013|2830269|3390431|3956191|3008061|2312473|2120152|2653894|2660257|3525023|2719266|3057236|2697164|3229138|2416065|3892616|3607010|2735376|4748612|4247448|2823073|3385547|5017371|4115034|2925902|3346891|3513811|1632484|2052454|2643295|2512747|3075677|2698545|3629811|3265893|2117073|3759064|4418413|2757622|2728726|4930710|2996248|3913086|3317971|2827289|5118791|2287327|2935733|2356996|4090543|5143674|2777258|3488319|2738232|7906651|3483317|3098349|2758329|1919395
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||1166548|1394969|1424517|1200680|2276420|1047237|1289503|945789|1693249|1703508|1252330|1721726|5333416|1659572|1263876|952186|1521053|1848409|3755035|6213509|997210|1122740|1050407|1644520|1654361|2371160|1445126|1109164|930801|1473870|2556549|2072557|824594|1117343|624889|471369|533852|722702|1327028|626184|661058|660474|608978|735372|834364|1083249|690547|570348|584025|514118|642301|1054524|3327955|1209835|1248286|1063559|518445|478255|561436|519475|492566|632915|428054|279772|509873|738314|518091|628136|300136|592053|585966|717289|573711|408437|247185|356906|418489|301772|599342|390498|444764|405535|482814|566781|952446|311416|315485|383255|595310|874083|556543|1278341|620364|473999|379848|409529|497399|1136004|713715|373740|480818|486813|542486|460160|1040513|616463|648952|710857|1261872|437834|437989|404331|336823|451854|286930|172230|364727|630807|482938|448451|223256|433533|410421|1411446|517087|652442|414603|461943|541826|578659|1034462|485828|555303|408691|496399|915941|1006196|287205|283567|457985|400174|451054|468557|720373|351814|493505|344001|519646|651828|947455|861761|520260|312874|467563|511194|360426|498217|386916|373162|458157|1218833|304124|462608|450782|364561|325910|393548|408392|771823|872191|356753|462732|316584|595042|427024|747817|731878|1607365|504474|716903|716417|566000|1147105|401160|389519|395384|454791|615462|671522|335663|517429|557852|519282|621561|714272|809013|815900|499969|936218|792642|1162395|1449676|618846|681062|817535|754503|540361|568984|765433|925003|1100025|960705|733367|940086|535147|699395|452190|468589|809895|397256|540139|1323945|474008|657360|490200|906677|937769|1828527|644478|719239|740499|1161949|679267|701020|946514|396983|816708|746236|732081|685154|891260|585950|575766|578240|642520|507615|875659|1121828|1313912|1263807|703977
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||2230725|2198290|1898592|1422298|2079633|3181479|2687305|1457539|1891728|1909158|1884515|1910872|4864957|1338682|1921083|1374155|1875431|2057511|3097608|3197014|2407584|1268328|1406402|1739613|2643258|3651552|1497039|2509312|2242974|2804551|2085260|2237810|3719002|5705466|2521821|1796053|1646130|2512380|2157644|1649667|1660719|1742627|1962631|1968714|2390521|3128868|3193285|2549261|2203335|2194695|1622062|1841539|2922718|2613031|4138996|3474522|4973899|8351966|2119946|1684302|1481255|1695413|1303166|1920100|2182630|4101897|2673195|2170113|1007717|1911875|1460861|2355190|3788057|3891987|1992669|2667581|2138608|1563496|2580860|1097599|1565259|1307627|1693542|1375314|1982353|3268482|1708056|1833130|1168871|1944103|1743947|3302746|1704032|1567867|1900312|2452398|2306778|2892101|3322104|2275866|2940991|2258504|3035218|4303525|4673658|2779443|2484806|1636931|1461333|2607591|1825576|1174607|1067597|2343480|1343386|2486048|1910345|3961122|1811830|1828669|1479349|2204802|2520797|2243216|3194348|2023543|2795071|4996500|4520536|2175057|5123014|2104286|2039408|1825160|1498188|1623406|1680760|2359402|2012888|1528001|1930065|3378072|5934698|8609932|5142053|8422533|2325786|1710752|2094903|2426454|2839561|2832675|1522868|2137758|2075739|1857914|2445468|3982715|7609522|2135235|2105002|2790641|2126996|2381637|1483043|2172631|2125473|1310997|2070512|4378854|1940317|2594308|1367483|1777739|1855199|2202784|5457448|984137|1152982|1084201|1742527|1585798|4573288|1805037|1127468|1212009|1571043|1786124|1659317|3838987|1691496|1643068|1319861|1740136|2136750|3518616|1910138|1418944|1991501|4533905|7466669|1330492|2165335|1260492|1481321|1336423|1223951|1677456|1975813|1700555|2198537|2296965|964254|1990977|2049320|1119888|676483|540615|880614|569681|529515|1012031|525240|890532|705638|987408|1069668|615517|861957|657231|684710|940026|1050952|1385079|1951733|802269|1182294|712243|774347|942437|1022712|1258513|915480|1423861|1332146|1442861|2226081|2305444|2169516|1641768|2558209
02702|16884|/equities/pdf-solutions|R2000VALUE||1200132|1056383|1454516|1730411|1363193|738430|1178425|1058369|1178899|549146|571761|366823|1285890|549392|701665|603190|672462|1331822|968973|498058|601825|630957|561439|627234|678639|1031095|679188|731191|614284|730893|842776|1197079|954177|749534|996836|568899|368044|996781|982945|614012|458673|561703|787340|929798|824178|635527|554493|655536|486846|721449|600706|913402|1177743|845423|831902|1344068|1434924|1110257|500130|865799|830015|696919|617525|418897|1372972|1323253|1132338|1107361|649012|1369355|2798678|874503|1474301|1174839|784994|923457|1047998|890324|1438526|570988|934636|701926|795666|1179792|427069|510482|618129|880764|699646|804051|734239|856215|913753|1128455|862299|959385|1394334|658525|663774|593110|904801|768820|829074|1110908|1669921|900509|1131475|913722|1165001|728781|614767|408199|484244|394533|279120|265948|383509|1023371|438119|746600|351875|866842|1023949|482050|417130|657201|660737|474340|739322|513480|631279|421932|526878|422625|659407|761623|566299|655922|1018912|894363|460261|827969|1276149|720969|334530|423719|366812|678539|1000413|573259|444092|368651|1525388|490641|608517|271546|675633|618293|640750|570688|1438253|693017|839303|1071457|720729|347694|321486|345717|312004|753897|399618|645748|398451|808090|1844017|743124|482469|219314|258366|287884|496730|441067|575566|257903|555831|423768|568864|486509|430536|362262|412166|431481|391923|409811|1677671|572571|1292621|946642|1009549|369836|744615|877506|462267|854710|735614|654161|520501|894096|1062026|731937|872791|1229709|1073051|545158|577824|874578|434570|575867|762895|344024|358979|657865|387385|463764|405642|505380|546297|487580|451616|286778|322355|729679|777695|521229|804623|721710|768187|763710|1545794|1110797|1374704|832827|499518|531762|545017|719988|1205825|950607|709305|921604|491711
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||4283489|2724560|2376139|1986796|2319130|2498640|2131385|1234024|1959494|1297893|1160153|1394479|7279113|3743928|1617537|1452174|1200076|1236602|1442281|1033236|2630157|2869976|1914645|1708199|2479267|4691100|3630026|4285238|2170871|4660201|4616225|2830037|7398313|2022249|2225330|1441453|921591|1302260|1327733|1157829|1423333|974350|823687|646524|652283|1022166|1522960|688217|911754|1312262|763685|1313874|952306|800002|566518|378817|642826|385556|503587|558058|394663|584869|876137|456938|1044184|2398469|736871|651088|314317|710642|445682|430265|497034|525542|613230|637066|777267|456890|1112550|786915|848173|403404|447287|348637|445138|305990|560643|417450|520558|931781|795772|1367779|1200117|912435|505809|532250|506629|669938|714906|589774|883702|1173249|1401814|1177638|1994120|1234665|590257|445908|765599|531957|785805|321941|459048|549967|645500|288325|731811|1936891|579843|493379|284156|636107|657270|598464|696851|563385|599487|771190|914724|868892|1346965|770150|661758|500968|507597|465902|711194|664873|691817|611359|572875|772465|983576|1363804|1064384|934034|646789|697452|592536|685770|877535|1131474|641623|828355|755138|635680|879133|646525|824917|469136|416211|625536|615640|647191|497204|600178|700137|889023|1017038|2099287|641644|1072357|458594|1923460|715226|739155|635378|1009937|571862|676342|781383|670966|1409096|758339|1101017|707512|1338314|525298|574509|639197|902477|815120|793256|911457|843478|948576|703930|937311|545140|451660|1120131|967255|878474|1066741|563749|887709|882778|1809348|1896832|1994359|1301581|1215634|513317|635116|691239|957726|970927|834082|1213747|514219|475307|1253498|769154|544647|390747|565763|869608|442196|967368|563417|639696|825709|959956|1117307|1312086|793293|1695458|562976|689223|1060883|822938|518800|694427|620203|639092|798104|1131929|1004405|1157583|1165098|777666
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1813486|6109941|6972760|9153267|8340418|9621169|7729150|7328231|5123581|4559332|5243288|4519181|3279274|7753119|2757294|2925078|7908197|945529|1152571|715517|675943|1076732|1131615|1471077|1418343|807051|562555|457685|352921|705359|673588|981503|982659|2954143|827961|1318293|1200042|925011|1007055|630208|929153|581929|832319|888142|863227|855862|725357|874512|710241|951182|2440582|946821|1326701|1587045|621329|872776|1222766|754636|624919|468127|526659|411033|510362|1164896|772541|1043122|525306|648573|906224|491860|724338|495911|584179|525585|781797|1394965|1645636|743869|1000257|1275842|1335422|1482599|1510515|1888386|995681|2539465|2163037|1365815|4581707|7574824|3026913|1990319|1837724
02705|1122391|/equities/cleanspark|R2000VALUE||109283640|127521064|124358816|76332192|101190112|139875088|111380400|106184600|112391200|90340704|100577904|82205104|207511200|210807008|231710496|141965792|226480096|239120992|135366400|176676192|165919600|182045792|92942096|98962600|119285296|90452600|87938096|85155200|89498000|105696704|107156704|138690800|135271600|145628400|217282496|135675104|117303600|138349200|137331808|168499200|156983808|114815600|167570800|142691904|131160304|120280400|166173904|172308496|134020000|147723008|156458096|187542096|195673408|247297904|299378912|127634800|256122896|187695808|126878496|91391696|87665000|145644496|88720600|111433000|145107104|145115600|178959600|160421904|77932096|74894000|115222400|77810496|105536600|78606096|37068800|51620500|41689000|49206200|50671800|34267500|57540800|48775000|63286900|66771000|44875300|42657000|63153400|74319104|63359100|44130700|56030100|43104400|32199000|31682800|37439500|33417700|43246900|32015800|46046500|57223500|62962200|14901600|19493000|29484200|32051700|14112700|15832000|13948800|23174100|20410600|28831400|21577700|19220400|22494800|9639900|8107400|13093800|19607800|12510700|11737600|8999500|13398400|19266700|22242700|18888700|9112900|12387800|12094600|13398800|17037100|15425800|9147400|8624600|8454900|11658800|20587900|11242300|8993400|14101600|6358600|5665100|6794900|5693600|9061000|6860900|6273700|6913000|10235200|14511300|10923000|10104600|7045400|4950300|7225300|7630700|10889200|11861600|10740900|13379200|11074300|17066300|28500100|8933500|12011200|7757200|7661100|8712400|11634500|7139700|11931000|7868000|9030300|5162900|10286900|8867900|9707600|10847400|11232200|9303900|9006700|10605200|6012300|4109900|4146100|5809100|10341000|18251200|8314000|5709700|6185200|6388800|5671500|3453900|7787300|13786600|6995200|7886500|3838100|7171300|8238900|12589700|7579100|6446200|10223800|9896800|6420000|7680800|15248600|41128200|8179000|10658000|10980600|20546900|11283500|10294400|11818500|16037700|15841800|22256000|13426700|17096200|15045700|22925700|8397800|9108600|10064800|3505000|5028700|7229600|6971900|7882600|26277800|7830500|29365500|6395400|8567100|16452800|12678800|17532100|39763100|20252300|29378500|31911300|14620800|88534800|39855800|13273000|7281900|9923900|8212700|5052900
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111573|238503|219043|234279|393993|426591|154954|6610242|3234288|3232327|4958642|5915963|13731871|521594|570864|328920|346213|325927|285280|470448|599887|511331|600648|437377|374707|674517|828397|1364512|730091|448800|576854|704783|725807|692753|855575|273960|503297|400889|661277|583122|1344368|583966|603455|406846|373492|554265|546565|745799|442900|470294|441083|610589|561962|844242|556724|459181|496437|682478|719501|382602|875922|684493|1149589|822279|685878|676451|482543|1248601|785990|847767|507129|434574|454413|828155|408001|849111|385186|566384|590472|1287784|755543|704306|642554|788492|1029500|581723|868786|338255|699101|549165|496077|626539|1542375|382776|543533|602376|517226|696685|2063497|928293|564411|397055|514534|688406|560825|775031|524617|778161|421792|510107|410188|713850|976378|791020|1745026|1063905|465482|383506|808602|1121764|418461|742486|825356|381716|436047|856984|459461|563884|580398|654389|906694|1773827|1021136|1117856|586640|1153479|753729|959382|1021239|585588|1027257|3072685|1527212|1520220|2141264|1282282|1782694|2345122|2746691|7216710|745053|1307365|919138|655982|584546
02707|16299|/equities/healthstream|R2000VALUE||880586|1120588|871023|492790|671529|592126|559909|434174|525658|573419|315235|307621|897409|430353|697461|730293|744117|682412|900369|534840|936814|521386|505786|972424|401101|832498|385123|408427|389061|697780|436425|601082|835432|723361|609572|592226|281234|844292|549848|422907|454054|330429|369001|544211|737838|536210|992300|698380|465483|414536|477601|552614|794233|383200|767860|509475|477824|334773|370227|339451|369667|312112|380373|274671|575390|1007105|407708|539798|231803|619593|504277|641551|1229972|544508|503246|525300|552315|545635|980525|319301|381734|363376|454565|411520|496474|660375|340704|348122|248884|345301|737031|676577|364372|336071|505732|465724|415466|585830|926573|359215|355698|924636|460188|500739|761867|438762|1268036|714378|831478|474981|681678|423085|266718|340229|482299|241823|337504|631493|410660|509617|308586|632865|1336080|612002|854666|444090|748744|577354|408485|341055|489207|290736|344905|296588|252212|379923|501006|496025|424394|392487|337436|554094|689079|838963|357433|382947|436867|1023616|592697|776583|610250|429817|411266|467005|683480|353563|632551|468213|594702|719044|638264|382995|370417|380150|357475|370510|339933|346672|487041|1025119|337885|486757|257173|695754|213927|369233|467908|238130|239275|255886|336071|298213|654183|312229|369752|343990|496346|287136|370577|573176|530342|399949|291369|430383|927413|443600|282560|348563|443153|490430|390308|545043|606707|575919|455007|519866|557654|589660|719445|427402|798473|701612|448237|534541|472581|618544|459116|529110|908371|462214|476738|963093|734197|1074976|904347|943824|818356|989241|1113763|700997|342191|476707|704843|1019492|885825|817837|615120|612534|765954|720594|631103|1034083|615105|767862|544559|491985|711926|882773|814388|1597237|1032532
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||2552248|2679399|3020737|3669819|6421854|2267211|2238074|1634636|2720974|2536250|3092861|2592270|8584088|1729163|1713235|1612649|1772824|1966652|3540729|1830648|1591100|2186411|2166854|3211145|2101936|2877022|1877779|2061209|1522177|1447950|2347473|3702070|2014483|2245094|3019297|2358347|1640896|3702569|1988540|1933858|2076523|3917513|2841583|2618787|2683038|2641898|2302977|4017356|3115403|2323241|2626094|2688305|3166400|4337701|6100248|5827698|4718898|4522633|3021358|2560232|2190335|1889679|1888757|1953889|2672458|4733959|2153891|1754523|1155574|2138809|1699595|2694697|2886815|2755767|1896129|2581288|2675358|2221586|2160540|1406968|2309673|2215133|2685838|2071890|3643982|2434321|3206018|3201539|2447656|3202636|2683175|3489882|2878118|3051556|2852958|3344773|3277287|6668627|4545773|3215011|6014157|2356478|3934570|4816337|6053692|5306794|3809750|3541283|5244749|3161123|3144254|2143064|2348939|3897197|2928926|4085465|2943202|4044021|3945130|2929705|1517334|2330001|2250519|3775863|3089624|3199820|3552659|4751678|5132297|2677530|3621000|1876848|2846900|2056777|1607795|1906965|2624165|2784432|3673790|3290222|2450685|4073775|3959806|6730478|3059664|2044213|3712383|10979521|3752075|3069646|2928157|2672497|2074368|2391593|3061503|1958435|1959268|1972684|2472591|2529307|2242255|3848362|2749766|3804614|2002206|2029032|1962607|2547895|2286297|5618684|1668298|2606386|1413977|1885752|1600908|2029592|1374250|1535356|1375276|1213924|1576434|1643925|2848962|1512099|2090651|1781939|3709948|1655122|2715865|2011126|2258792|2661698|2474986|2828059|5800360|7794445|1900650|1718439|1451204|1195500|2444966|1886580|1984431|2075385|2177795|2530193|2795819|5169201|8233127|2023653|2207482|1798397|1691473|1446329|1732375|1160987|734916|938994|1183035|1323924|1193274|3714137|1191694|1479292|1159856|1354701|1572080|965584|1182873|794509|908598|979163|1687383|1538307|1391630|1068994|1586390|1250356|984298|1236964|1573234|1523782|1591501|1486778|1959173|2680966|3057750|2400877|3561540|4911871|2518606
02709|16797|/equities/orthofix-internat|R2000VALUE||969256|1587955|1404244|467200|549796|673242|549957|643173|1088610|1391573|567900|525855|1356993|859877|1029777|1059364|1543599|2323214|2327645|1048424|898333|937490|1048352|1156252|883967|1094255|1249228|944392|1321784|1041726|884125|3004013|1371478|1419780|1721964|1495104|715152|1035825|1260123|1548164|1717579|1011280|1338826|1356559|2369948|1871514|1701662|1714461|1047599|1274286|826370|1560893|2355069|2550129|2063142|1415665|2258636|2193743|1623000|1620017|1737875|4210902|2652327|4140300|6193185|10911408|4345281|3762348|4154466|2723380|3266133|1942438|4951592|5560189|4759140|2358966|2461482|2937435|9319407|963485|1528049|1341630|883593|1570149|1303374|609066|899732|1250735|680124|906803|1000175|1413774|1106294|889368|1321792|1196596|1357440|950193|785264|1378895|959754|971784|1231343|1468573|2481821|1727398|1291036|1012777|1069393|1162600|1481665|1205488|2351624|2361489|6669153|918266|853908|1329876|1672319|1994717|443651|956061|1524684|1117969|1295614|1334111|2868600|757605|767840|846010|1305763|861416|697612|576150|511539|457661|581912|256025|394196|395933|351830|679043|630422|629033|400219|313985|369911|496161|767050|578180|367225|403223|382900|497544|425451|373560|438070|368246|519625|379834|576666|731063|645392|676357|298603|593597|291174|309148|406519|882316|537302|556786|397923|651853|439524|319597|271180|285111|284096|299738|356550|311327|598944|257424|360130|435794|662795|526162|690672|312634|353827|333513|302767|357119|604028|362074|359876|294895|447873|375772|533346|438440|334282|348804|318515|430309|381891|550799|547599|366527|444406|688486|253074|352996|346336|395438|365246|510167|683013|298230|424161|986594|355713|524788|395784|387838|641140|851444|502573|483171|321258|496385|622936|490735|652511|424653|651958|592020|581953|440163|774074|394510|462464|457654|441507|366053|879580|644208|661316|764190|487420
02710|39144|/equities/mrc-global|R2000VALUE||4507569|3233179|4409162|2193978|5248694|3982273|3967597|3011316|3368412|2003530|2019738|1193342|3312041|2091897|1507196|1864819|2898869|3321679|4843865|2106793|1923428|4120992|1533783|2142741|1894133|2723674|1881265|1828679|2091409|2230013|2662292|4545505|2604933|2732457|5630050|3829133|1562764|6668594|2007963|2709337|2750830|1902116|2253850|3413473|5153311|1833135|2038894|2357269|3694539|1571841|1186919|2755327|2284862|2246705|3291028|3081212|7576818|2333868|2819043|2723344|1290338|1936964|2652543|1179599|2313301|2842260|1862084|2605504|1243657|2113481|4147088|6590383|5788089|3423343|2610165|2609161|2155620|4709619|4960306|3186579|3553465|1954571|2089534|5078181|1581585|2095050|4050917|2104709|1533823|3297449|4118088|2306443|3414692|2572501|2270818|2373049|3002473|2810030|3275478|3034518|2939382|2369986|2177708|3258056|5211504|3478224|3159343|2752761|6722697|3500627|4606567|2813472|1552248|1773060|1497700|1510505|1977957|3256887|2220746|1947076|1435318|2442959|3765566|1971876|2010674|2532473|4869056|2746309|4301644|4051956|3946068|1567577|2231735|2646797|3472046|5586951|3706455|2304645|2320630|2718219|2190858|2275631|4515722|3641055|2030438|1858701|2851972|2915569|6405987|3073329|3133956|4022442|1768642|3114174|4019288|4265440|5964060|7554070|4156925|4132372|4850677|4901199|4149689|2413484|2697034|3247952|2213728|2272370|7092874|3644978|2048373|4347769|3094786|3126178|3989250|2423880|3387688|3295764|5193664|15346947|8227844|2528303|2383328|846483|1359665|1152897|1371407|1283500|3040085|1886827|1713104|1721786|1578726|2559252|4326142|2427157|1382791|1257833|1445414|1612827|1846982|4195810|2238228|2001296|1614828|1928205|2226778|2726042|3362535|2224779|2142843|2431925|2777575|3245866|7335324|2530327|1921072|1977729|2286914|1126542|1436605|2526454|2228424|2263689|2672692|2105757|2912409|1793207|3102537|3049499|2462760|4452974|3875922|6094565|6622916|4039282|4006300|1903664|1871585|3218523|3516457|4381898|2620300|3177963|2555325|2875106|4481412|3396899|4578646|5823926|5106802
02711|15910|/equities/diamond-hill-inve|R2000VALUE||79474|101831|151673|71582|64242|53204|49246|64599|63219|74824|60614|58835|110702|119058|53920|63561|62047|62618|110191|52002|53982|54740|54882|54698|55345|150691|55138|72066|88700|91296|86069|118282|117991|171725|82799|68433|53915|152923|102304|87428|105349|98474|92470|105636|80122|68733|66409|56244|57447|61646|87615|89341|114184|121447|105246|61340|118298|84706|84047|44283|33335|51502|41949|38661|56388|87286|40057|68610|41795|65313|87772|79101|116581|62899|117649|61353|65358|42200|67369|32364|81506|40252|106292|63702|43889|60210|46305|46773|23937|52142|62285|50743|52650|48890|40137|41104|45043|71095|49914|44271|62020|48605|63957|91874|135428|43084|53882|98998|53694|58623|77040|41417|44236|43859|36636|31097|38708|110009|65375|72899|55274|48485|53616|44425|45214|30606|46601|58703|64949|48801|70707|35743|52452|93971|55328|50584|51941|41877|34748|34543|24711|35334|116886|58249|30137|48803|29398|47703|55173|53953|41475|20571|25645|28110|42267|25240|53613|64363|80554|22646|26517|25938|48452|41415|33192|30824|25041|29844|30178|71555|33314|56115|81570|37971|41062|44107|41659|11756|19750|19803|24691|35070|37947|18586|21682|22337|57273|36765|62091|51367|63526|25631|25852|94879|65055|42889|46940|30317|47756|33251|54709|92179|77235|33059|31005|48331|47477|59396|88497|108672|134289|69655|30616|73220|73568|77893|33090|33694|96309|37372|64473|137126|80766|129542|90069|119186|62464|70891|92777|63942|61806|65091|42606|59549|68543|39724|56361|34341|44899|53125|60699|53879|42030|64509|66107|47520|113967|83927|96054|163353|56419
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||628898|717743|667198|392159|409570|487781|754848|735066|595048|536833|457170|336464|792379|536254|447861|518296|667560|741406|1703116|645931|1296451|471494|664995|659169|437703|1186250|559120|626385|582397|492897|802953|805096|1180070|1052052|1219106|970885|550593|1703384|631481|623099|449555|476678|603857|621857|480381|770043|439117|355254|339812|384595|465801|346314|519866|442880|510244|388380|668206|686298|756269|446117|254555|346303|473818|310066|602144|821320|401063|652205|326255|602178|376096|622717|421182|510591|401491|381492|310534|439907|934835|393410|437220|511580|616673|953476|678635|611734|411281|345135|302753|347308|488700|474496|576095|347958|313801|659229|606873|903778|459089|369181|375780|448558|626095|778708|1773695|570509|511369|335625|450684|297887|525744|355467|298427|397279|337297|284375|440413|1127814|532425|588281|291514|491687|348246|434273|540838|390152|385362|333250|448013|412201|688685|315185|406054|365971|588001|515432|767459|1245631|987738|549178|510653|458169|508854|615356|605761|436488|585777|602958|568777|471330|513408|523689|396202|554128|686968|553800|797517|671500|535979|567726|539132|565061|773846|692168|338618|387649|678408|258767|443286|1237824|319138|426163|607024|608484|301500|587260|620223|412342|422565|343098|653995|614562|1212357|1334125|667238|603477|624410|510406|768235|560449|786323|946327|564256|823753|1113512|885516|1344425|571972|406365|346057|431700|359248|258426|377544|275046|323644|302090|375180|551074|466447|624293|710987|332722|1025117|532253|1930111|233038|315391|437367|163539|371970|470296|299480|300089|263855|325840|478516|367182|284251|344493|174083|210804|230429|413351|472488|344233|222902|226309|202123|344436|233490|408232|186871|334660|238120|322199|480701|349555|325720|515650|583694
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617237|13374150|15443101|8270421|8015150|4087433|7129398|7525015|7888398|10673416|8087383|11343198|12682608|21649040|9239905|8999448|10916749|15423593|21248058|7576117|2727234|2461418|2174209|2352403|5291844|2731660|5414204|4048882|1499499|1908711|1037445|2067942|2765896|1572466|1450184|1192177|1344803|1710646|2139258|1770298|2658824|1376006|1901205|1653854|1475566|2031471|2025884|1307420|1647635|1817183|1503978|1689317|1963718|2200581|2766771|1869039|1947222|2020389|2722987|1535228|1503312|1511269|1077003|1620860|1479563|1664108|2765433|3056642|3270661|2360124|2537890|2006481|2126072|2253855|1874533|2293186|1773036|1495420|1453920|3885034|2095639|3307463|1617088|3963582|6376158|3178080|2750304|1787724|2184639|1684568|2144158|3906525|4409026|1625218|2198746|2094563|2015664|2329428|1605136|1899102|1617894|1940433|1862936|1530411|2340265|2631702|3554090|3225908|2850819
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||6905382|2442069|1944301|1212675|1346952|1412020|1768903|1925418|2747901|1535275|1144959|856468|2049408|1749577|2199770|1343917|1921385|4034850|3701568|1502774|1631697|2240989|2600880|3051963|2423595|6286817|3538119|2088341|3106887|2749902|2052027|4485152|4432997|4802366|5439228|4324141|2494173|10692600|9369993|5161640|5114771|3474538|4483072|6603786|5972994|2974513|5049981|5028661|4359656|3481470|3495623|3234082|3027540|2734040|3294975|1609596|2794104|2716726|3237918|2693184|1992075|3401734|2416239|1957366|3228019|7585168|4175361|2660264|1140954|3898057|4500544|2023467|1409500|1846987|1855079|2463698|1235244|1938039|2975668|1397325|3575595|1206306|1316271|2106801|1698081|2071575|1899875|3049208|1226075|2051273|2731416|2240204|2088186|3182120|2397997|3051826|3014607|1257259|1523958|2458823|5817172|2125356|2036642|2008196|2679860|2408062|3950457|1544506|1873120|1998428|2955718|2010435|1888189|1223146|1158574|1575787|2327451|3571576|2148660|1972088|911664|4293841|3652755|1948963|2489689|2685753|3231384|5352960|8102958|3460343|3559469|3107360|2633826|979940|1560547|2754672|1246033|968849|1154437|1153389|1780214|1725531|2688814|3082203|1993130|1779193|1989178|2024995|2311439|2308024|2034169|3540113|1594689|6473841|1358288|1393776|1810231|2916894|3060752|672319|839327|1085427|1940775|1957959|1612065|3218784|2845600|1420038|1479768|3239023|2355642|2863491|1748669|2288090|1285738|1706615|873429|1440081|978644|1259005|1685583|1272695|2591462|1301197|2275155|2408494|2286232|2071177|1442695|3395684|1637342|2252423|1562636|3471115|15669657|1897006|1824439|1828108|2303273|1346006|1983159|1700102|1737859|1733703|1473841|2828742|1088567|5140202|3202737|1510027|3822179|1798641|2707165|3694676|3310340|3542989|1356005|4068370|6535308|3092936|7140784|18443896|5017906|1345656|629872|1005088|4202008|1559011|679895|2733162|4922110|4221043|2228258|1760051|2637480|8249980|302033|121582|134172|76218|23396|228102|76775|242095|702417|391729|128018|260018|730119|624255|1345954
02715|1080084|/equities/brightview-holdings|R2000VALUE||4788026|3772914|3902142|3084978|3772632|4352717|1818876|1266737|2335375|2083721|1300073|1316355|2849674|1814857|3291246|1574658|2949194|3878543|2012862|1261492|1436061|2010179|3247959|1901715|2323507|4651848|2466526|2104955|2789736|3078305|1588926|1795843|4826401|2730228|2221136|2628330|1569075|4656206|3318311|2880673|4351068|3221461|7472832|3932497|3881213|5971443|4159723|4128660|4705334|4936774|3676136|3420019|4686080|3435799|1315131|1131148|1655433|1970413|3358021|1735438|1397856|1491445|940129|1447760|4506952|1859715|1329074|1469186|946258|1426382|925517|933882|1077443|1340420|918815|962667|1120131|959059|1618339|1785502|2344619|1624777|1159291|1222169|1620639|1375766|926062|1198371|1669798|1156385|1481408|1759923|1608081|1735258|1386678|1168679|1938303|2112211|1135093|1153613|2635035|1062618|1574781|1449941|2580161|1218280|1646714|1484739|1735721|4795308|2402836|2830973|1389978|994792|1276576|1329300|1348891|2272569|1015660|1057983|1096403|1538235|1215080|1172225|657542|631888|661150|831850|1742626|877523|1201243|770333|906682|546241|816161|5819665|722164|489285|511561|599281|669327|837644|1240120|1199690|890468|653825|662340|865700|1088549|1115379|734543|557248|533545|1052063|639002|1200369|2152776|904285|964354|968282|1215753|1468022|1589704|1032326|1066376|892433|1731197|609801|1348806|1791221|1241099|1465739|889226|1719309|962670|796205|1421388|1568422|2038926|1208426|794238|1424988|2298640|1018615|693364|977594|946792|1404137|1116939|684391|1018469|1166006|1361657|641838|1031686|899049|635785|677852|904573|892143|1094450|1404849|1873248|1582747|1052416|1158536|900687|1089372|1143070|1791604|1284199|1534504|961677|1214093|1536538|1784663|1039795|1134017|1415962|1023022|1061869|1629206|1157729|1634733|790590|1481328|1508825|1390275|2034689|1746699|942054|1841773|1133793|1508217|2551279|737249|1569636|1097821|769592|1553135|2972434|1361467|1380238|2215191|2754843|2186891|2829835|3639905|5616936|836028|851087
02716|103919|/equities/timkensteel-corp|R2000VALUE||2173109|2412254|2402327|1479412|1217026|1334568|2539106|1101933|1374459|1355679|1439866|1481298|6382022|2021823|2798801|2080556|1679785|1950465|1718880|890341|1033046|1124543|1126976|1273122|1833454|3268918|1596470|1588791|1272927|1370420|2505105|2214505|2028636|1974165|1462270|958172|667372|1324816|1546153|766024|1106358|845801|1270723|1284094|1331345|991293|1019537|928761|710323|910325|1388145|1336341|4628163|1456049|1776816|624211|1126451|797171|1068755|925822|634049|791912|978679|794301|1376639|3179724|1442237|1223310|504129|993887|1213870|1168316|1044937|1124342|777887|1136858|993760|883473|2791152|1316366|1051169|923620|993041|1264201|1424164|950443|1018335|1035100|955241|1582762|1199567|2468375|1246082|1041222|972733|1133354|1515397|1883179|1370467|1175054|1183246|1036310|1775416|3961932|4130654|2940020|2358092|2110689|1457700|1555361|2721688|1962920|1363085|1395073|1511927|1288944|2020111|7820903|2632063|1539866|983904|1546266|2355575|2352023|1890155|2156942|2299919|1794502|2997662|2271662|4292780|1679604|1880104|1536681|1647088|2175771|4558719|1665943|1929074|2116198|2835490|2754508|3846894|4308940|3824580|2813726|4211053|4045850|4992380|3585492|2931921|4103217|2799078|2691273|2898251|5259381|7546642|4022635|5758806|3771122|2390879|2740216|5194615|4724436|2365381|3449217|5260902|2217102|2953066|5316471|2402466|2844435|3773830|2901433|3047420|3473722|2514557|2268827|3912563|3438630|3763793|2333258|3801803|2267165|3312691|2064569|2874365|4494091|3438013|2237844|3330288|2002368|2240524|3141024|5241091|10705987|3921203|2784078|4221946|6583877|8106406|4696419|5093633|3650897|3973681|4416751|5466990|3613721|5875535|6933520|6233886|59218664|1661306|1316068|1770149|2180409|2238707|1899390|2503351|1087383|868525|2026549|2662501|1594709|1093419|928693|1533329|1287635|847165|641461|875401|1106408|1429314|1268132|2010322|873908|947489|751959|885107|1740107|1167196|2230725|1129963|1016204|987385|1352498|1806016|2382491|2137595|2048928|2180687
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||6865937|5205394|3493921|2766199|3646356|3014864|3645100|4100930|6354259|6239843|3952474|3466647|6456269|7357597|7494840|10333048|8279116|8907035|7746796|5199169|3739870|4840005|5918528|7258171|6048588|4899042|6307794|5258344|5245035|4740177|5824026|4630460|3766085|3280670|3898968|3153257|2759288|6005612|3779635|4650591|6321783|4660218|6563748|8236191|7760242|7546219|3474719|2586662|3659795|4135676|4272994|5358308|6930856|8873715|7061929|4416779|4096025|5104297|3649043|3335305|3305087|3943084|3598686|2313290|3708219|7034381|4159714|3576187|2355632|5606951|4611538|6178856|3553852|5234791|3456592|5244985|6303900|3578186|5213353|2294679|2702053|2952456|3421830|2943562|3819887|2773533|3755026|2641593|2297547|2808565|4154269|4078534|3851419|2751424|2664067|2757520|2854382|5266471|2410181|2565070|2287951|2744480|2938838|3790027|6179127|4904074|4320395|5750724|3389352|3493947|3092606|2763491|2258141|2580728|2515684|3091615|2859745|5382160|2673374|2869441|2187060|2820998|3092569|6179026|2258074|2086645|2583228|4584738|5018573|2032397|4294990|2227845|2278943|2483808|3033949|3662732|4089943|4164682|2769783|3315198|3840585|5266754|7928303|7415205|7617488|6369360|4624824|2280558|2006432|3190423|1698078|1693424|1287929|2781306|2810506|1862568|2494462|2761118|3587584|2029241|1282890|2167695|1510472|1645690|1597641|1332341|1843967|993242|1119077|4141989|1622600|3398931|1427952|1794748|2086462|2534802|2239202|4968553|1845313|2345353|2179474|1531583|2597595|994654|1539080|1444398|1779551|1219337|2027868|1757528|1481779|4204240|834332|1278712|2100297|2270347|1269973|1904866|1277904|1578190|1577881|1826289|1481843|1886904|2939002|1283099|1489930|1864626|2303294|2053495|2202782|1903588|960346|1265287|1336568|1310237|1105205|1445945|1813947|858553|2070880|3392369|1854434|1799442|1867439|1457444|1876577|2175200|1315585|986628|767042|1179570|1298028|3046119|3510273|1717762|2174937|1252034|1370528|1220968|1331620|1069875|1313547|1149919|1985769|1355891|2714940|2149290|4241536|2879226|2889240
02718|100205|/equities/amark-preci|R2000VALUE||1034402|1115259|1306869|1240028|1421682|2438343|995810|642265|862132|870317|897423|779842|2093457|1222126|1324465|748291|1500808|2057652|2898434|1084923|1060358|728228|1118406|1173038|1249563|2711734|1863520|2612687|2480832|1589162|1146066|1370519|1294795|1518976|1650345|1614120|1211809|1856829|1539452|1623655|2221745|950870|1486959|2584331|3904628|2553551|2035633|3099103|6308161|1787673|1204698|961145|939316|1293439|1758710|1009905|1289007|1782214|873998|860895|855702|1282922|1068858|626675|1069072|1441669|1198220|1402841|897713|1977736|2883272|1482031|1069968|1003138|1260447|1664848|2082995|1659795|1549039|1094154|1573511|1021747|772876|778655|611472|740381|763414|668779|405653|809963|1056138|775439|1061418|507665|766481|895975|1173489|719037|684501|804473|945338|783346|1202845|1561859|1625983|950561|777638|971314|1421608|2680090|825824|1047281|800255|1201379|765899|460699|565581|1457682|495531|656205|428935|743740|1795104|886890|673982|416994|416391|601930|1198100|1066969|1067815|1019388|2566548|1017109|616890|895810|892881|492973|791580|684584|1634213|605960|629714|1036075|1464911|1124300|1820684|933664|1465112|1784578|915894|1219262|806360|821814|1219052|1431232|1707070|1282590|1249986|668964|913870|1873666|632618|902708|911392|672102|625072|455368|680256|832510|792354|1517762|616036|603306|1079494|1096986|797608|509778|881044|997250|781674|1134584|2043132|1940294|590920|339842|758428|767512|484548|638962|544432|645976|567294|757488|1970528|1740040|1199202|1173476|1277824|3296176|2178610|601866|372060|494174|434104|728530|673124|1023980|1439358|1862700|5267604|1379216|616966|1619648|1181654|547714|302030|541280|824742|787428|1238796|548966|522118|625696|301780|748180|872954|501596|360734|526466|515884|788150|1145582|597506|992924|1035448|177820|164744|318224|329136|357772|219812|412396|335844|257834|263896|1455276|476436|280076|212242|204600
02719|995702|/equities/anaptysbio-inc|R2000VALUE||3700000|3733316|3442263|2994629|18475166|3737781|2005442|4200996|3878500|2199695|2536203|1649596|4185319|6224050|3447150|2049405|2005520|2268974|2736342|5459413|1982646|1258600|1512802|1344133|1299596|1646302|1321530|863918|1335881|1512588|3266204|1255125|1689271|1257598|2271030|1363439|870233|1378131|2207331|1686305|1609834|932996|1887896|1296826|1311929|3272305|1963130|1462015|1813691|2147627|1682545|2140628|2926721|958305|1031735|1003926|1132220|1164915|1516145|1465736|1710097|986695|655194|593817|1236733|2858749|1038126|1092412|444432|1303932|1054276|1070092|1355839|886899|979923|1029054|1187514|1758491|1613679|1265709|925282|1113720|1408960|2841153|1246725|913216|1031236|865239|441199|870914|1408962|1304345|941549|614583|605877|836047|704246|1149941|897509|1464792|1301467|1108645|1054845|886334|1365146|944316|1292255|1065080|590831|920306|1402703|4744816|1006200|1764739|2718741|580776|656986|1409699|803566|1702848|404776|900384|1090523|1086948|842492|737914|772420|846974|1024239|1297291|1441806|1091922|2556511|1540603|1778393|1549307|1031454|1183958|1151906|939593|725520|1049592|1276242|2140044|2214039|1284844|976735|1885174|4033631|1597052|2020777|1223442|602646|781556|1172527|1936643|1260593|1059791|543166|566864|762813|787837|695543|1181684|601865|948336|645176|463800|601857|1489965|506385|1173481|629833|637831|835544|1264125|1124798|769144|564245|979148|570559|678396|1273626|619862|599182|515325|848456|721500|581735|727955|1441107|806069|649014|947827|1820293|2373491|1033407|607848|1039474|1122674|1051743|1449686|1240554|1290657|1294166|1155564|853029|1469883|3723517|11511936|1697004|2168777|1457959|2510990|1876968|1941692|1211805|2765332|2583749|656804|747179|1413938|1295006|1134920|979818|1603413|1320853|2411792|2892854|2121698|4156177|738544|1023201|1309262|1968884|976364|978013|667282|1090412|1016541|875519|902696|794527|1203046|852178|1088288|2526308|2485538|1937037|2513434|1351906
02720|16445|/equities/kelly-services-(a)|R2000VALUE||1242406|1464413|1897348|1772772|2016452|1105855|1618021|1079394|1337494|1696825|1915099|2949354|15312449|3763046|2110227|1247894|2163399|1964182|1498792|745208|659843|771820|709392|816750|998902|1902777|1005502|519699|569654|963835|1452241|1192945|859837|834489|1567321|1067278|773258|1223158|2190863|800972|786248|1004738|1580422|1470429|1644293|1106871|865879|619355|681721|857625|788560|1106801|2939618|1255526|1659530|1005556|1208770|918149|943885|1161240|453184|851835|824429|416663|812288|3408106|870951|1074278|394435|1240011|618545|515760|534473|732529|464120|639382|582640|798243|2205941|863967|723078|474136|786070|661735|487137|834820|687313|771345|513511|899258|2035141|2539484|709235|612934|615353|804714|727079|595400|619965|530722|805158|562744|670603|918981|1434115|917650|867421|758589|1221357|516708|685724|524383|484506|704040|581840|497759|901553|2815219|990765|637139|378152|862764|1103409|679996|660162|708769|676438|566466|861031|658415|1000273|694057|1072373|879813|1273773|1116216|676638|849796|680438|435082|451995|796930|985589|1740000|752964|632105|601454|1034084|809003|526277|1103317|788122|785789|607528|806088|816592|2758963|695918|966894|791785|2038687|595218|550701|660153|488229|590652|751714|568098|597173|1580371|583392|962218|543512|747455|885928|1057012|479357|378298|431583|393109|680950|585403|1265814|754134|630662|839255|700869|674104|716101|427294|566206|432487|552860|556030|812844|1077556|552421|552608|672790|665332|721168|916000|989457|526985|625000|808845|1248158|1192259|2734552|1359471|1187236|1834253|373088|657428|487997|787879|467447|550399|805013|282191|477830|1139701|569531|865207|425153|693931|1185048|630096|776116|553944|588520|692919|650498|634661|1028103|557815|648850|780187|635691|922173|683743|542068|682208|735932|791377|685462|1293793|1017481|950855|966056|1101787
02721|24354|/equities/unitil-corp|R2000VALUE||306502|286137|395811|251772|318003|243347|315358|244461|246402|229743|186225|176500|600983|266976|243634|259449|341991|324354|459526|303896|155515|169887|251202|254779|226759|639446|236503|154480|318647|330600|374014|301762|333923|298642|305415|228913|194188|790208|325377|203068|154538|199972|284918|219855|300298|284039|193544|262243|195041|277691|194594|194725|335825|265672|230501|270831|367083|307887|222972|213505|202262|205765|190679|149833|267124|614041|249984|269966|120377|310815|329801|163203|276023|346456|233048|347312|328591|232230|483213|277112|287651|231331|300074|214832|332412|239968|254773|190409|222222|228540|401965|385122|234448|235243|288043|341494|427400|428635|624189|368877|439687|353885|455825|437423|785555|370673|417390|394167|533239|353074|374252|195818|238120|262219|212875|195414|242645|1004322|220947|280461|169163|401976|328530|329925|244572|293466|295156|311067|426539|274617|420358|205109|268733|257399|582448|338984|481165|230992|309442|212772|237178|318257|387581|389250|270809|324603|415102|550253|383792|448405|394221|336535|227442|322835|386943|207116|493506|325972|366602|251715|294275|397147|478586|279835|154801|201754|168544|152838|120911|472272|255681|437598|310126|322384|227294|367127|267950|265425|327572|195774|307707|277447|495233|205926|236534|315445|424544|431740|999490|209435|190244|205819|188242|257982|315865|514041|525354|335450|568315|754549|432304|1017514|4818750|201220|159983|183552|288054|269567|388328|304296|316549|325101|249531|249827|298513|348133|317834|312248|297498|255369|346399|486745|343327|835562|428789|888290|816723|415446|533563|280720|214378|284492|257551|291888|420433|233195|411064|419849|277140|231630|337724|288875|200478|263933|332204|238476|517284|362932|415173|301010|288425
02722|21245|/equities/cpb-inc|R2000VALUE||866963|816027|840539|849146|692250|821869|1478133|726341|963052|750331|1229226|500202|2758523|720143|809753|636382|1327064|1310044|1257138|1041498|841029|1160734|830396|1157364|1284136|1936960|702423|1142515|923546|1256238|1104339|874390|1581243|1088331|1354563|665917|506189|1537365|1099157|529914|903659|371875|622826|462246|474582|698443|1167254|1106325|936772|823384|664967|886521|1312604|960177|757833|814052|995175|599707|1171763|584448|554827|593569|572046|357319|973403|2223564|896824|867471|761718|668532|550188|562722|1083669|843645|571106|774506|923208|1304510|1585958|826148|554477|598366|691887|908329|799016|1021047|652958|643598|563135|950594|1773382|1579709|1062167|713248|681544|1240551|1232509|1351322|924363|694220|581005|895391|1031492|1290017|3250833|1106360|798024|638732|1009293|584807|930964|629230|373093|675047|475564|338450|1005870|2241590|654091|508486|351921|783096|635686|792457|1194176|623763|576833|543129|652466|496270|1298271|525371|733603|626441|787897|355616|565378|465693|598555|497447|527084|586250|675122|1031494|762875|638559|674191|1678941|913152|1096229|753773|847259|577559|661492|886696|920080|1076713|1009518|1338912|628160|851384|900383|894088|889725|621710|653636|827014|336584|469210|2132230|758199|1013546|414480|952829|447599|720381|532929|540523|378382|460142|523698|565841|924115|442406|497346|526395|589742|355068|583210|668064|586956|612055|766661|507422|989735|886314|659222|467509|527568|610949|610773|667602|644757|550724|658749|892318|935464|1401211|1427705|768734|1155207|1068718|718951|857639|1034962|1334732|660815|869991|1229575|542391|863606|1879806|515041|917617|840007|930471|1436682|762356|714085|486271|537746|645967|794537|1021609|1289834|661603|756595|590144|1029036|724993|693576|865474|1049935|1132648|924172|671096|1248747|1162419|1324668|1181500|749025
02723|16218|/equities/great-southern-ba|R2000VALUE||158532|160055|202343|95937|171167|157268|184643|204985|140948|114500|111909|117483|251006|155798|125971|115543|115042|152507|236961|68431|101210|114957|63102|64937|87799|239854|109235|66830|117967|82252|149488|126208|169906|212462|211797|174396|70580|156039|105416|114154|104622|137041|107847|100935|124040|104548|142090|139278|111339|109036|122807|169149|188923|117775|153908|92321|198352|167738|171077|129162|160280|100043|111229|83256|114279|227832|84169|98864|48505|126409|117665|113216|129145|161376|120187|141717|103199|93965|143066|102200|103870|101225|147642|98973|76178|137547|154006|88140|76682|93930|157359|141528|145992|119309|107249|138462|150280|206436|151413|148523|143680|145078|182836|200905|363569|140723|94954|74396|75131|71924|136369|105803|75071|87336|66891|79659|116108|222586|83656|144422|62517|112481|100061|98621|135858|200564|144876|159138|199345|100513|213866|111068|146297|128360|172058|96547|94800|211901|193774|150612|134078|230164|310087|373012|163683|128430|242561|197300|211503|168225|192459|125041|120026|143158|161401|166219|436177|417191|188506|179574|177877|180494|243020|234961|193348|198993|196697|76424|143288|454247|146836|154847|104268|166547|109178|165711|162040|76487|104621|74557|148846|221135|274116|110383|147163|136234|157230|114269|142714|125019|118811|114372|130275|229018|344318|223196|106893|83575|109360|74628|116676|143497|163610|142181|107055|97346|130313|160545|251923|154412|196251|217459|111112|134840|157717|201917|105031|134806|196022|112077|190633|332257|132275|254281|152124|189705|210427|131610|166381|112250|145287|147054|210815|251318|253147|168033|242968|132556|155822|162315|163167|170242|167877|179228|149987|126573|252651|189564|191805|181869|127445
02724|16906|/equities/peapack-gladstone|R2000VALUE||578018|356319|303718|301323|515692|407664|370790|441526|350452|342852|274216|226546|651582|351520|343500|423578|1036035|566275|782532|412440|432195|294306|235707|224805|251266|652704|255187|261920|660246|221320|310413|513521|480731|502856|674352|594452|253789|757583|432258|728304|682317|615192|832726|537724|574744|499198|817316|334820|399967|384948|412549|309988|423403|292819|451257|370261|650975|588613|323691|238129|308030|244528|342106|198734|351707|797433|255788|301853|113123|323850|250133|490218|322012|226365|215865|260026|200134|298141|332576|264324|314995|364422|442398|270246|296200|457520|277747|212516|206152|274466|341166|312007|314923|236181|361826|441830|349573|501090|375588|232336|330555|243494|508660|499647|612051|345727|278440|159572|218224|246119|390681|221131|231845|199914|240361|284692|597665|539406|355791|227755|131017|230438|329761|350572|298702|433697|240205|813062|403458|162702|323386|167520|291298|234805|258487|377478|201446|274786|216460|170997|146552|291654|328326|445498|255909|286103|300424|254913|271590|295540|257676|191377|200711|243517|315904|320619|553551|408200|401815|264652|172653|172223|283797|193004|138314|189835|133232|186169|199477|565692|146282|243730|122112|200633|137444|788047|311633|167298|133742|133080|256136|180735|480962|121361|214218|267923|172769|220112|414304|272613|256323|200974|131384|230636|537238|237723|135085|147920|260782|180485|204399|251290|367946|241070|424205|340514|344640|341473|414402|277969|312791|290545|171062|223468|245497|257789|247156|295095|416899|181160|225017|409348|312977|339413|240289|395851|527819|246697|260491|255559|327016|446218|289593|407131|310614|188613|231667|197258|218587|305372|234472|320331|254611|244373|288844|265498|467592|457106|357153|444518|378523
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|98325|551066|387097|395894|1104325|488437|753766|580554|1107330|532098|979636|409450|514181|744471|318202|925329|1013850|361751|366830|552854|523279|416417|382335|443465|425226|490883|428137|346295|513703|1044773|552073|497002|460018|687648|430601|811291|694811|674389|671286|1166225|1532746|1717814|560451|759235|558135|1140016|1215085|1326819|895733|1298159|540369|402865|284507|448903|310647|389079|540928|357216|334188|437958|590745|534462|314624|391638|321025|460809|566871|588803|595832|845586|430141|819289|544361|606187|446711|494743|507867|404688|455880|658112|684333|776173|735961|928570|1179702|1766379
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739166|5096843|4592354|4699731|7426655|6793600|49248680|1397570|1329369|1292040|1846883|1981966|1947799|2328800|2037677|1764033|4137613|9445487|2609193|1826216|2030544|2049974|2865444|2668845|1775892|2705987|1493518|2510344|3677513|2497888|3437532|1804532|2724084|4545722|1980253|1847661|2708401|3681355|1782965|2689376|1698945|1142819|1702728|3215308|1500668|3640684|1003689|1097871|959488|1666391|1016790|2410649|1885428|1675320|1067603|1974633|3917535|883344|797808|1110473|963973|1703452|1080543|1105011|1108209|1305988|727738|1548866|2714219|2977264|2536610|757476|853622|1406451|1667724|1220095|1231586|2023177|1900738|1943541|2619764|3357724|5358654|1692899|2648777|2523482|2349536|1316225|1571823|2575475|1469987|1640988|1189871|2156063|3055777|4475860|3887262|1474867|912367|1052929|985743|1427076|626829|509808|862657|577012|742364|1247778|3669603|1004238|839494|560171|1167756|444266|752636|206577|296242|427554|1055769|273854|1832085|1572474|||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||427819|68492|360861|160150|145160|98047|92915|87946|112986|85980|149047|53773|77914|157257|151185|63201|91633|205552|140007|131944|123437|148562|136170|217582|136435|78367|155385|192224|137766|167249|319059|145415|107191|42935|336251|253288|201675|227804|207004|186360|240941|406713|1292597|305139|118654|131928|156832|113049|171202|145132|207674|283443|124746|128451|186988|382337|178956|178040|197039|127219|160596|224628|260741|273632|127165|166765|154253|232840|283313|433911|276714|267484|286335|341247|347826|398682|437378|160120|283144|237293|122583|145291|169092|78251|199901|48899|91382|103239|60652|63317|59932|88933|53386|46232|44784|65743|45307|61941|72227|65782|43165|48640|24893|38936|37627|33624|51821|68561|61903|74390|46474|47988|90211|92782|56970|62168|81865|35947|69311|68998|49132|109696|160325|54884|49471|46576|62410|66752|74925|41480|46602|35232|33456|27402|69364|38915|56633|28292|52498|46913|69952|42607|56769|44566|44477|74021|41638|153500|46053|39350|51132|45722|45637|63528|53207|63407|68388|42895|47995|172048|90125|40077|30590|39570|41167|48487|38615|80908|57429|37767|44681|78959|85595|144767|85537|70523|57602|36282|74219|69054|78088|71569|80549|94952|56830|37117|109493|56034|80218|33887|72052|134299|51676|46271|70658|89480|103417|69983|81499|61829|38977|48712|43218|56249|62434|82541|115898|73065|98123|96589|141620|287971|187398|127764|123949|223597
02728|24439|/equities/argan|R2000VALUE||1730031|1907399|1838318|1251386|1475656|3003980|3933958|2217643|2303076|1754678|967463|623649|1486721|1571663|2209247|871389|1182377|1570171|1801078|1655309|1514990|2506609|1262473|1126173|1206471|1167523|1417052|2139652|748367|421954|560853|759763|1268006|704770|1280253|1132077|491905|1383067|848558|1267201|1343850|509910|492931|458390|636263|295426|461936|739980|874195|295550|238404|268591|287885|304052|243502|128542|279609|224248|348222|328457|278512|302384|357707|234213|481728|722149|1136847|358409|187789|473723|370686|412793|465585|501364|411493|414229|322082|407936|428898|340062|259486|187154|177087|154769|237002|231238|615088|241198|164278|235780|458439|449599|850576|314304|239456|301803|217575|342916|295048|472499|371178|191632|216366|241747|478367|713419|320915|236072|256239|223293|320307|313969|333691|276136|220748|237985|343769|547456|489389|220901|109860|209629|308335|209266|272788|340207|401271|489598|468207|528237|635166|347020|330587|246352|334910|233985|293059|255940|315578|371700|239986|362241|539071|659488|512360|444489|417014|482938|533821|755275|537936|639962|380985|295529|443097|420138|647577|357062|433748|312538|381721|480573|912916|721711|448852|294630|354735|329230|347618|673030|419875|548874|255697|331694|425280|332921|356426|231144|394069|271087|223770|273854|426713|281453|338056|213524|196431|197478|219298|219947|275186|525960|157020|243036|470593|313845|689014|425356|259164|267168|213309|257148|285749|603908|381209|400404|453111|443504|626969|412953|613081|589172|435078|343300|374112|485766|304437|388880|457731|282370|293984|805004|634427|658530|437405|360769|384210|382682|355207|365825|575820|453572|393537|428480|497534|329929|431405|264219|294008|259069|258753|327826|458922|561993|493910|632999|1062905|687206|901153|960765|780093
02729|16234|/equities/hafc|R2000VALUE||995862|795027|1158202|912173|682187|793186|1009154|892701|763017|893807|602623|684147|1672557|852693|994768|600061|646328|1180774|1307572|1117186|1426595|1081640|740817|765888|827945|1326562|802725|755930|716030|633643|744886|1299524|1702475|1552629|1490721|1069550|576072|880185|1054443|945953|883707|572938|659471|646119|878919|1040176|1387193|966811|979946|1176965|696795|1209078|2784162|1888330|1695364|1296363|1418563|1942036|1675492|1321657|818202|1004144|960181|356499|832065|2066321|753315|788672|478622|556231|781118|820848|1211010|982392|647079|1033812|837925|509327|946314|624480|597404|508110|970088|800459|754305|1009351|753088|967252|1095918|1037407|969436|1208196|1061915|580620|950962|876612|938416|1224903|913330|730689|571290|566090|1086938|1585538|3392344|927666|626584|752396|1054666|931883|833367|1004637|467458|1043961|414367|381632|638910|1420458|652287|508090|379269|549098|649850|677824|842262|603536|533462|497453|838904|693576|874084|645669|645769|370784|705457|657690|726893|798788|453333|511963|480458|484192|576203|908893|583063|1358565|783652|909350|690989|829020|898350|632441|570835|844309|938007|741427|764840|686235|662262|539259|709728|913760|896579|2072598|563557|608927|706218|468962|774623|2182192|538901|698560|665880|672838|585833|704791|961200|678213|412836|450537|602165|665342|1068112|412740|534793|545385|570806|515030|860187|816323|614671|653818|583762|611840|1052917|1151711|655100|451643|698283|718550|776397|719250|796805|606941|648781|897582|1004282|905346|1628915|1566866|1426180|1240406|1204447|961297|970600|1591074|760873|576627|1223434|563390|732526|1896579|944932|1460202|749770|778044|961252|639109|1093025|1066107|656458|652746|883827|1070945|1011044|727236|785915|845878|780527|820793|1508710|1622019|1163784|1137844|1187554|1098144|1316840|1608027|1913362|1602477|1905230
02730|48652|/equities/orchid-isla|R2000VALUE||16747684|17006994|20780184|13003961|9986835|13388226|23088844|9195751|12886182|8105566|10989888|6804368|16995988|7600634|8181952|7854254|6145936|7295256|9476549|12391845|11536361|8106531|7188291|10108113|15059878|17199820|9155473|5855452|10033039|5574469|5291409|10232525|12697456|11253256|13226292|11120566|7372587|8997767|5144222|5985223|6680839|6876617|6087148|11153496|9190197|6660891|6048041|5260127|5818296|4195617|7025088|6107326|4238295|4362526|5149771|3281425|5316118|6011992|11252468|5628300|4574863|5441560|3669841|5429980|6467244|12979369|4768729|6228673|3168353|5135140|5081227|7193261|9040693|7090434|8643801|8613216|7104937|6175024|8245466|4622447|9249680|13304977|5996249|3106783|8510930|5825148|3255568|3643843|3167551|4910250|6764771|5672009|5183335|5241515|4887945|2385788|2389728|5023942|3868384|2496117|2912143|2424369|3374801|3368280|5515172|3141545|3773082|3662150|2458028|2970785|3874888|6077261|2745271|3742436|2057526|3296196|3822835|6828617|3346909|4533436|2389544|3507157|9595639|4891414|5772274|5233455|11483063|11158103|7718169|5470247|4553479|6213193|8884612|3226754|5782954|1770481|2095670|2671601|2304758|2056865|1839347|2744566|3766493|4373835|1885451|1455286|3109958|2309018|3279448|2953616|3900208|3840526|1738774|2954847|2686996|2840252|4764541|3849218|6454130|5715444|3230303|5185647|3712539|6512514|5448084|5162440|2981317|3988294|3317553|6997801|4111959|6578592|3818447|4087913|6345478|5576287|4836097|4492087|2953778|2357790|5407646|3638238|5310760|2792693|2961438|3286056|2934530|1700093|2892918|3482483|3470622|2967831|2478473|4518035|4464283|4146031|3865797|2133175|3218890|2261829|2603971|2140945|2843711|4208939|5046042|1516802|1798666|3120777|2981901|1795807|3785402|2508954|1712265|1680083|2451252|2887069|2587663|1008524|1349875|1446581|916138|1528378|1155909|1214322|1318198|1085195|1531016|1017922|1019898|605466|533298|759870|1157729|1034182|870949|706698|864951|1273619|875348|763118|849757|928635|903924|927935|705902|697360|1008709|1308557|1110914|1208224|983997
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||340406|389492|395080|272475|342987|256487|340427|202423|194505|228438|189919|139681|425687|248082|188868|169983|266719|343376|405923|279242|327891|541860|301152|425528|291831|591666|320864|387795|372826|482838|370913|536074|729358|472959|677403|440881|283008|1323248|185894|204825|204399|183187|220900|227582|270939|576746|323177|311204|303411|292158|250085|369800|457587|457668|359781|202449|344513|290497|500605|185559|121650|155278|218085|143527|249756|469720|206912|547016|134560|305909|199105|269879|282284|203533|210581|283579|215213|286640|279605|210876|239796|219902|317981|352559|370552|500307|370635|298111|281790|353525|934152|630555|535257|505848|711225|678973|671341|1143331|577633|394792|383215|569086|684873|691268|971694|825414|456603|175730|219782|186523|228499|300613|100032|154614|83994|92867|124435|279726|104320|186184|71290|160958|174507|174755|169223|153553|155536|230107|250853|204819|358894|165161|177095|138871|213934|185531|131993|174612|226203|130414|83990|118721|183416|278752|213906|127146|261887|245239|348105|366644|213513|202722|92774|147516|285308|235713|345025|238146|185574|154997|149793|182653|202769|361519|151402|119688|127188|161209|177686|528886|168525|165243|192543|161353|153465|213173|201769|145574|267189|156686|237435|294044|453078|230169|311656|320276|413322|403294|975841|313243|311153|250575|210139|405246|460135|300054|142821|127989|198083|281046|381814|323621|420890|696850|116691|114779|141519|255363|431487|231900|185485|196735|117775|189308|162112|223014|170437|145004|162719|300447|71077|201930|89780|109025|115542|153921|184838|98156|103043|102810|89491|125748|162855|189713|204234|128316|121861|121993|125543|96651|123873|153339|144531|220154|173951|160396|218650|160763|187370|251334|191111
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1394504|1791470|2252101|2224679|2043081|1027032|1104079|1250694|1550529|2415830|2092770|1681812|4271026|1764887|8825400|1151246|621892|692266|579457|697572|687809|736470|489815|406426|490187|511946|610437|1069878|1506811|552096|630360|773485|403532|617455|702821|545749|1936719|1862468|578302|783093|1493252|1493712|1956354|1267854|1274431|1720372|2319154|1260889|686498|958876|836816|742410|866202|1014692|1318720|1923573|2014088|1558142|716829|745600|811196|1025536|611363|638435|1256226|755917|756920|2449593|1470875|2360941|1280469|1917683|1920539|1459262|2175086|1359160|1976673|1509651|2259131|3377083|4814361|1771213|1209544|883337|980058|1651309|1587040|793870|717675|830044|915045|781048|1600207|1329596|1759669|1574170|1881247
02733|20985|/equities/cvr-energy-inc|R2000VALUE||5304867|6613769|6507602|7277261|3166450|3245194|4021038|3111666|5268246|4137667|4120571|5152360|17559924|7320793|6557831|4320139|4484982|7046307|11404267|20203216|3869767|4985486|4336473|5371706|5515606|9706455|6641399|6084199|5341916|4129671|4606088|6023541|9706741|6402959|5452415|4734899|3312000|4444743|6517450|4371670|4821844|5006187|3654074|4744713|5528471|7556190|3161319|3089116|4032362|4167666|3603673|3901418|5782172|3980928|5693977|6537937|4273586|3310516|5125012|3535756|2918775|4818713|3663822|2145566|4792928|8093823|3512300|3220902|1862545|4574934|5732075|6523417|3704567|3304498|3776681|5163007|4582411|4396700|9153974|3090698|5610859|5791804|3729077|6044043|8588358|3399970|2937900|3661877|3315838|4696854|3829979|8274679|5024410|4916426|7889299|3729372|6828937|9972287|4118164|4370111|4179951|4642728|4771672|11487296|8174159|3266130|4585759|4311110|3675615|3087462|3258234|3177965|2797650|2532930|3463457|2806228|3685061|4878365|4405082|4243920|2270119|3571181|5041750|4201364|3241838|3800998|3462997|3927709|4624815|4414843|6121231|2105769|4009524|3851596|3138651|3991769|5682561|3384835|2966344|3121878|3852876|4970150|6838305|5524081|4297959|4557486|3224112|3912161|3258559|6681269|2620541|2906929|2038862|2519428|5782269|2764015|7449976|7248920|4514062|3388301|2472044|2766407|2646932|2463263|3004454|2828236|2910677|1628843|1632609|3383137|3319713|3002783|1885011|2724688|3030033|4460502|3843567|3040922|4829239|4333127|4045569|4117288|3774031|2117323|3950892|4573866|5913589|3131869|4492035|3403751|4913364|5321886|3292755|4066012|4215967|7118915|4136768|2786241|4911325|5041548|4992937|5169150|2902336|2895923|2327322|2363380|2451293|2445918|3471750|3635271|3050899|4469637|2408481|2225760|2338974|3308639|2264929|3250756|3860147|2262934|2260803|3194560|3140514|2991999|2183427|2996792|4268600|3554607|3198221|2944859|2628537|3132420|4198132|3360381|5770194|4112860|2795250|2376006|2892817|5115418|6264302|1711940|2609511|2223717|3339106|2324458|3421821|4217837|3689373|3816420|2542780
02734|15421|/equities/anika-therapeutics|R2000VALUE||587489|453749|335856|200256|289676|353793|281113|207742|309454|332930|235597|234804|558446|389933|468318|397053|576028|738819|954912|877280|230423|156354|232953|306437|241310|563505|162743|147970|219162|228393|230574|241028|176586|238680|223657|219798|137284|467602|191807|209099|221829|206096|256913|246418|449186|291343|190353|275392|217816|479390|337682|460708|643076|596758|518999|404126|309840|237791|387606|393475|288485|337703|325551|164711|440868|401588|322035|836675|289448|468689|497145|619741|419129|612680|594563|500330|690011|1207795|4576556|1757689|713205|525715|779209|739566|443004|468899|291340|375651|335680|541211|501715|432882|333325|273955|288767|352192|368739|393867|318065|391930|386264|219151|285626|362580|599969|913027|316275|335505|347646|308634|297894|306655|259565|524462|217270|312376|849978|728654|359874|597681|278044|486224|772177|476419|459977|373214|492510|356138|540001|439123|431496|369354|429530|329203|299654|461011|411759|223920|455896|270674|442201|444338|726584|971123|549773|527302|357249|458453|765707|683702|353825|383987|215289|385086|398573|283810|471581|551165|330653|338080|322158|541704|360646|363410|395675|641127|517541|433390|435084|736347|299243|384162|398273|396896|422494|316095|250073|282237|227610|335648|384890|384012|570693|278085|312542|341368|430795|263796|263663|244703|265850|366851|232815|421973|657471|830936|709181|431682|376440|322996|556996|532719|383734|591339|555016|709692|2165567|606698|616486|635085|660964|975747|545456|489415|453984|525041|326799|602600|625071|351394|354832|1156917|430118|431427|264301|338940|570467|590287|462720|475042|281625|484378|745295|574912|1077497|343757|621275|377456|387736|571616|605448|655247|433732|552206|502908|677954|722973|551670|803460|858400|739413
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||2054783|2440951|3697636|1172256|1144938|1109214|1062127|853406|1254377|1214722|745687|578566|1624851|1263537|1894024|1436664|1151787|1664453|3321047|4353587|2682878|2133050|1057544|1253430|1300385|1546223|1303637|794137|1010152|1459363|1386745|2012538|1714002|1986283|1833788|1407039|2010152|4287284|12511865|4913992|1667188|1693833|1473961|1186514|1680488|1209896|1312209|1760385|861077|1016018|668668|881940|1681121|955198|1296553|744282|1274398|835235|961464|1121758|865824|904677|916816|659059|1225135|2189798|1161215|863995|460907|1542790|953704|1223904|953347|1195036|977464|1561534|1324149|732298|1371236|805639|1261617|598503|889374|787411|991480|1069039|878288|916775|791129|1155319|1025042|2296662|1011063|972294|874236|910487|833577|1332667|927640|830374|925068|900462|1418965|4203089|3873858|1600475|1764131|973078|890004|728283|1198944|577666|764212|1203347|908295|523768|981779|1730349|806629|991790|684302|1197426|1390262|1070564|1029000|1232729|1252629|1000968|2165385|1551197|1579643|850914|1141770|1223951|1632850|1500404|1198730|592606|1117034|924304|888828|1229251|1578222|2033358|1980896|1930572|987848|1374915|1854911|1797693|1571477|1412812|1037379|1381609|1492374|1560540|1846706|1729109|1635994|1546902|1759316|1874906|2426908|1748551|1195775|1406478|1535064|862377|963889|2310043|1335131|1670049|1385413|1222541|868238|1129170|1276481|1343914|1264796|974143|1407257|1468886|2943616|964115|1397626|987433|1548168|746930|1711381|1247750|1448756|963377|1265243|1234897|1446983|1378311|1071689|789523|832376|1039806|1484894|1478446|1025066|1346921|1214254|923873|1335514|2780331|2622332|1686878|1756430|2126214|1081262|1004123|1422211|1657035|1117882|1834379|1819922|1504216|1203964|1894553|1185392|1684250|1260684|2145136|3089638|1145872|1565330|1427535|1189718|1306558|1814033|3340779|3024176|2348250|2709310|2623279|1885594|2784999|2185449|2056080|1786702|2120088|2309073|1419545|3620584|7448223|4077282|3350546|2403681
02736|1050148|/equities/pq-group-holdings|R2000VALUE||4456747|8460090|7789904|2278986|2940257|3297837|2715977|2098440|3543723|2590698|2360151|2324748|5985570|3220100|5376142|2534986|3909895|3627260|6147941|9164437|4072445|3546855|6014517|2441130|3825268|4600901|4036864|4105986|4859432|6404629|5936879|10234110|10646848|2842598|3282309|2545629|2589007|8912045|3739970|2612152|3649857|2620457|2550669|2584912|3888768|4332507|2217070|2353278|3114961|3002573|8723123|5914288|3517571|3878681|5198558|1735258|3193539|2043376|3805082|3103735|3205152|2604241|2009235|1870965|3965521|3646259|2875614|3404861|2269728|2859002|3473603|4793809|2998335|3554373|2404721|2841861|3123614|2887491|5626190|2463824|3061833|2938441|3581510|4174367|6784662|3165377|3745786|3566251|3133166|3449307|4539064|5182146|7516058|5228075|12375142|3366779|4090861|5904417|3300425|2292077|3764308|2326435|3215074|3883720|8392117|7146991|9607954|2105548|2759541|3255353|4490670|3203322|3755862|2585839|1962262|1358758|3028077|4797641|3464881|4180650|2990703|8551228|1559799|2583042|1514952|2299007|2186121|2148494|3217822|3470535|4786137|1746779|1839344|1931381|2795581|4619437|8023698|1398107|1578525|1796690|2166045|2248646|3434648|2151631|1374621|1899758|1334755|2431835|2108317|2855041|2449037|1142629|707546|1459578|1984657|2163029|3729922|2099775|2519905|1618899|1354909|3539466|2607717|2543294|1092846|1719683|1405931|1158767|2465406|2871227|2273768|3763924|3467723|8128088|1305217|1276035|1217944|782267|695505|748325|904000|1001341|1216707|974571|1737066|1933659|1402109|4317271|1504600|866906|962386|1029054|891634|972653|3261159|2067702|1306662|1453548|2353336|2637165|2223888|4711296|9975717|358850|437211|975519|568249|1189234|1142978|932546|883597|644138|395046|577675|573244|834609|568713|658749|1375236|1259060|909259|2332622|731945|708154|557466|944183|1297969|825394|1127423|1359390|706011|818725|1046472|1022781|2613626|626762|1880247|475248|734460|1421879|1114558|623525|526536|1224189|515500|498951|849319|614660|851597|1011566|587839
02737|17390|/equities/trustco-bank-corp|R2000VALUE||486038|500571|323779|351533|417830|316697|369741|393695|491753|349478|315694|267543|1161092|464628|385331|263462|307848|396009|609532|325738|454697|401583|424528|378130|330492|623345|310830|202245|362770|341805|232557|417483|631550|545838|589786|412406|281430|424340|443657|425481|268695|244878|272727|287587|249082|340544|380766|329294|307126|460246|291903|271386|514800|418873|336877|390996|641983|374146|411197|488048|218110|351490|320679|233821|397832|1128174|407058|316730|198046|309995|243179|297435|462303|363771|229943|359269|354286|245187|683457|317675|240039|311160|387622|247924|453166|310512|260976|250250|332220|424063|367750|727335|455308|299633|257890|498306|392745|809932|573632|460545|340700|310962|445305|695416|1043675|509942|305250|417712|314884|326190|622457|631973|285190|382575|276644|276870|336658|904143|396663|268680|184431|297460|276751|322817|439232|342469|305324|256493|340682|319662|548896|270161|250149|282882|297883|379326|362405|366917|408021|280396|294694|355668|423936|622655|309343|203775|327564|377423|380225|375810|329870|297807|224852|374800|405524|311312|436936|412401|360796|344009|306342|298054|366695|318810|263153|292739|225483|191573|210257|939924|402790|396853|271665|341892|221962|325572|398668|283194|257765|406374|568949|373777|773655|400448|645507|444459|743005|417822|339031|349190|412633|400660|290769|345861|470973|452374|467683|448371|423526|264879|343013|395696|258132|313408|188070|268029|444323|385021|759820|440778|488837|717537|399246|403176|516932|611355|373255|405203|607723|235723|230265|800266|250326|347461|452469|312787|468532|381325|339972|393271|237737|416043|419155|577128|519179|357788|483852|309328|323713|332082|304545|372565|452568|390120|420728|330316|542196|450637|462953|476240|515328
02738|15529|/equities/barrett-business|R2000VALUE||728353|749830|839333|529912|590622|424099|368490|318856|418402|338711|294523|328925|895913|459934|587838|674757|779320|856296|958288|562475|349904|386430|337369|435299|542379|878051|800466|533399|525988|956403|758204|963567|926915|687286|997862|826552|517192|1322507|848212|813932|842420|684116|529620|460064|657972|758676|582444|594868|592140|527356|497300|793208|668832|632496|660624|389128|572556|523740|691188|375472|517916|575604|529812|402724|661216|863100|670876|937608|582532|791412|907876|761124|457128|323108|301704|499720|654956|539520|1066688|370396|613824|462140|445580|505608|654672|368288|564956|700608|422844|583668|569928|692724|608600|610688|626500|669304|872564|1331232|643904|590272|657416|683496|1209192|1239000|1854756|2238360|2539788|900200|1056200|1271356|1055260|945136|846436|928468|848708|727612|836052|1040112|985044|901956|623784|1010944|1243300|996024|1164452|635840|641208|815848|908292|631116|1102896|637552|829788|641788|835120|972892|904372|758748|551900|473980|529244|730648|2003308|945656|878532|659704|589964|606072|1431908|1450796|785896|702164|497252|686056|1082528|703464|1099972|1573908|1408560|910908|1494316|1854088|1002148|934416|589672|715224|790632|617572|843280|1617384|372368|574996|543460|671068|543112|1139876|714876|642964|676504|696348|470616|414228|897264|367900|395640|333312|306432|347180|385320|256148|347924|385180|451004|384644|916296|800200|358856|417668|518444|508932|695440|771992|662900|591552|553648|374704|557288|752568|1404192|840784|955140|613372|682892|505388|527564|812188|589664|682604|922328|518324|540832|1257048|635708|597520|469172|746948|1773872|1855200|1232236|1200076|556212|918808|1439728|1057352|1216604|1002776|1190396|967452|1042280|1266252|1849532|961960|905240|1212744|1310484|719140|1592664|1287400|957212|1041456|1106384
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||2339433|6191321|2161557|1529531|3351362|3380452|2229207|3890047|3467736|3992008|3083560|2013388|10798265|28586856|3302721|1088609|2271699|1653143|1165645|928175|785248|1300812|1618080|1000830|1305123|2421616|1608262|1725672|2153891|3624137|3451285|2620020|2290962|1154911|1295741|1632545|1495774|1555345|993438|1421949|1214374|1088497|1923581|940855|2339135|2778204|1459235|1859898|1674878|1730072|1172805|2102777|1768908|2309625|3056898|1109483|1415496|1690218|1835630|4259235|2718813|3105749|1899450|1387205|1287047|1568782|1754627|1015578|716500|1501280|836726|1138876|661961|719909|595464|832936|595512|817951|1195562|833986|584962|461057|600812|676119|1041760|685432|822190|974983|591108|967684|1680980|1204393|1743806|920003|1245655|1292214|1431316|1370980|1491012|1196712|1422757|1899014|1331343|1432436|2542869|2253088|577457|484262|855925|528133|641316|480289|640684|610099|493710|393167|847251|2595418|997355|821654|542740|688441|1568576|977805|985935|1633536|3799092|2231144|1099537|1240286|1449048|704487|987700|800259|746573|1535627|1141485|835437|1196363|1682640|745005|1362391|1389532|1575270|1275057|1356334|2624940|1297064|1484121|2095348|644239|722313|590535|674944|667878|812481|1757719|835026|1373609|1107659|902749|633139|957100|729462|689604|924806|1546996|361991|522398|829660|463886|1063382|404648|510513|674437|876955|379602|286851|424595|452990|926614|682290|943465|937667|423862|438871|484707|925385|1090986|541644|956808|542482|499371|586844|1408450|1167625|1029365|733359|1337027|1738753|1776438|1253383|750718|949626|758177|937787|1179965|2410310|3016873|5322390|2134402|2688818|981094|3811496|2338570|1202600|2497706|1957322|3079502|1318946|1974024|10117756|3182172|4194411|1900511|2405877|2401770|1489100|1662892|2494244|4919920|2700868|3790210|11620839|17789408||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||3532133|4385711|4125865|3087765|6837915|5357400|5233674|2875757|3066925|4942669|3291258|3661240|11752171|4092121|3027157|2877895|2927098|4253352|6479777|4955775|2824825|2730810|2905932|2732051|5066902|21043852|5262682|3431835|3802420|4786110|4995032|6220974|5416930|2777288|2633076|1888855|1811051|3254008|3685460|2050773|2582790|2251437|2290621|2083066|3503247|4177903|3626618|2579736|2595780|2908802|2828412|4112466|15901401|3320944|3490285|3285881|3737574|4271315|3774248|2510112|2491185|2424322|2711150|1597298|3196246|5380536|2684939|3146816|1564463|2632883|4422688|4042937|2793149|3710778|2157130|2688097|4527352|3763891|4283941|2887223|2476337|2018349|3740058|2358190|3279814|1827677|1779511|2178261|2051056|3196478|2451080|4085740|2693597|2827736|2515815|3257022|3349698|2788677|3540779|2037807|2270641|2403855|2880392|3973949|8348468|4470175|4663580|2921336|4082740|7596666|4473155|2347915|2560874|2872654|3128567|2751912|4060494|10453612|4524564|5471108|2047694|3370619|4210636|6087475|3108789|3490899|3192379|2617508|4434590|3065045|6140280|2606758|2946107|3211278|2960547|4059830|3789515|2406144|2747170|4193696|3630781|3686450|3756303|6801732|2922552|3096033|3657056|3985466|3457434|4935495|4145000|3726179|3272485|3941654|5304729|4244583|6683109|7377902|8485164|3068684|3084507|3750140|5641009|3447730|2805319|3644682|3095874|2463300|2251988|6854623|3166393|4681270|2389466|4651050|3245163|4781533|3560433|3041682|3746802|3780201|3755069|3928671|5086294|2428303|2791944|3252281|3340310|3177787|6317188|6051371|4324264|4099768|4046663|3447651|5493018|8622289|4170928|3255364|3394199|4542330|4559852|4924223|4269774|3572457|3607074|3088842|4240796|6167336|12160912|6171901|6645093|5968591|3209151|3779442|5020636|4161039|3183195|3369798|5953808|5754815|2999408|5728232|3548410|3141200|4340396|3866038|3982001|5251378|2408884|2219617|2041957|2375559|2080752|2570120|4660883|1346530|3434992|3645467|2394406|2673858|5387120|2396626|2593378|3926077|3793408|3352446|7607227|11203576|4702021|4279867|4438242
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||2817956|2019029|2391776|1170688|1988743|1752886|2138986|1947799|3057891|2582639|2490176|6049955|9054980|4046614|3966153|3342389|5136448|4332303|5077938|2321929|2819570|3359865|3223454|4247769|13495682|11918318|44167820|2654547|3441753|4254909|3793604|3760570|5961391|2122572|4404837|4266972|2963700|13413017|4089157|3295011|2333756|2200885|1973769|5204631|1330434|1527214|2263505|2378196|2754036|2225925|2607738|3769697|2988668|5380417|5478795|1497499|3789622|2357609|2443099|2329259|2700594|4018623|2902479|2850210|3776972|4497354|2086507|3051717|2396414|2142774|3489804|1794388|1738964|1727682|2439669|2585468|2374310|3553711|3982431|3652404|5160314|94210288|2004228|3332169|2504550|3085209|4010062|2506472|2006311|2696150|8648344|2503069|2923933|3758822|3261439|3172634|3215666|4510395|4652630|3149409|4883042|4501731|4707859|5535587|11273601|8572498|8001740|11425867|4980500|2280223|3868994|3730772|6755984|4760630|7657028|1840858|3466784|6715025|1670246|1855800|918705|2074996|2410435|1485504|2067756|4442932|1515083|1213574|1240041|1688778|2341592|1120848|1854494|1763972|5171262|2393760|2560093|1995534|1304079|2478980|1665003|2476230|2885496|4841606|11551081|2784814|2452160|2535809|5085000|4098131|3095534|4868997|5419577|3338963|3941473|2567389|3432850|3372028|4183063|1024564|1462764|1245691|2089498|1836332|1620004|1893908|1341794|1925296|1050080|2841509|2341769|4459842|2160446|2275499|2520675|2933003|1692204|1878257|1468380|2289660|3311297|3680300|3760555|1585781|3498482|5741453|12863431|182171840|738645|910447|1153318|402616|323006|1244475|3616647|475331|331327|521320|444520|409416|245585|300666|346630|550027|303724|499756|371761|583964|764574|422667|640775|358090|621824|648304|586093|1256364|1934481|475345|440626|395881|511669|949978|640682|537337|1019025|698926|791064|1447598|532935|845951|1620629|802807|1028712|1523163|1487963|757624|650241|988725|1353312|4257638|125047|195097|183722|416283|300717|281800|815215|1008707|457985|239034|245241
02742|15952|/equities/dxp-enterprises|R2000VALUE||1098527|1173535|960648|767544|910859|962629|1772554|1121335|2315017|1345146|937277|552295|2587271|1239354|609689|522652|431948|652228|1002422|426852|564095|1056057|192139|342214|316766|569771|351736|344913|432441|412127|762107|548856|425848|434945|908519|292040|283316|649116|2235465|615935|543331|374911|547319|737297|737345|432469|310509|371495|416177|522595|486504|550040|956660|600706|202829|182675|353622|308509|282811|214245|153982|246847|253935|169047|263337|730399|452003|281785|179002|329419|242433|232761|194079|228320|287815|215754|371022|243549|833887|383353|410448|448389|564512|912279|479611|368051|1096560|367499|395975|312146|448306|1190968|866664|592782|764865|957724|476759|386708|357163|504283|477202|386177|531456|560328|563906|339582|224208|174460|171868|197418|356120|150697|215745|195010|241865|265459|260275|709398|236684|292761|89040|382535|371824|326401|261747|267473|274597|247617|302785|335707|840576|358348|543794|350750|392772|691212|512433|487958|415743|387741|252830|528751|577325|624139|467381|423853|469133|708496|560162|386494|259351|331313|183938|249832|461330|406010|421102|325973|268603|349986|296822|425537|1596529|1240561|286936|280087|263816|358556|374595|1161938|442178|416750|190754|317708|162909|355786|224786|188212|289378|313603|413448|401424|485203|227769|307556|391865|570852|467432|415470|405956|582437|366356|410913|429306|702790|941498|371251|326482|279257|270445|342333|564474|249982|239316|221400|594004|306657|550357|853069|578322|355800|282276|184592|277787|192725|431354|336612|419271|498123|270826|165426|510909|291660|299564|407644|610094|606762|325140|473537|316737|302371|422966|427109|569490|648410|412831|526078|379627|545095|597871|735147|462638|597141|428606|589481|392908|757313|947296|1145335|822987|594272
02743|41234|/equities/re-max-holding|R2000VALUE||1152282|880406|874864|625046|474366|491167|499385|458175|791762|678682|581963|375267|1082885|512891|836998|852436|1283097|1141938|1270993|1778555|1127431|1024860|1078869|1140387|1268435|1412071|1256751|764366|1329480|1255649|1099932|1698947|1089731|1026011|1930168|1365242|650401|1158066|866259|1435002|1659637|970901|1008976|1146713|1921542|1475058|1294380|1258455|1589893|1603169|1052901|2724514|1837333|1382305|2158814|1334048|1889125|1102187|1012169|868092|888676|709622|824840|672517|1606915|2696815|1756636|4009118|1267355|2010127|1868189|1690955|1072409|1585905|1027068|2079110|1746381|1720544|5270501|2226310|357182|536014|365384|286138|368609|320447|315903|338227|339365|397390|528001|627009|474565|369246|276957|382924|406665|502868|506447|573538|352496|445040|811749|765399|1145622|880544|667820|741419|917909|306584|532887|517048|417795|469511|553715|703187|1174199|1055032|565765|762061|416886|837577|1021357|939154|824756|669826|691426|779830|970352|953093|1014526|737725|858288|705127|1155661|743501|686755|679770|471354|609292|378697|830521|643682|1015303|736762|468127|1658284|2080637|885053|1052519|814787|363570|435124|869588|614552|668288|1367446|1376612|733959|533345|704004|492984|741904|737251|470392|715835|386032|403631|430778|1212653|484205|1053296|633597|396728|456266|889473|552738|405977|431242|383434|514071|490025|542162|305135|366849|321100|889107|865361|557743|513267|521982|548145|570254|596026|494986|668799|843506|266973|314569|389132|456182|546614|533704|600331|401686|267955|342899|459204|659052|422782|721734|726169|373263|400617|363502|439686|376909|341511|514521|362106|340705|1158454|405565|483824|627334|986131|737660|352021|352276|229459|399646|394317|347352|452250|582919|253878|494028|357329|401898|388364|466651|418940|446521|374986|409024|387394|683950|630283|804315|689153|658692
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910362|281175|784093|2874598|724000|1234984|1720894|1163160|803908|1439706|870996|780995|2791854|1828403|1385217|1769802|10237443|338958|499025|221517|352029|826490|524088|523594|304123|312991|421876|374323|458168|237492|224666|425016|261567|325144|464440|937290|766141|1280063|352973|329938|425045|628447|581794|482095|573516|347482|720777|949254|937792|702259|594234|927687|1027079|822803|472663|317392|412678|556647|1359565|564397|615243|706932|469876|539057|698443|580756|604599|591207|303322|425669|842793|624568|689839|1069117|1452444|976057|575835|616137|1030521|1320146|1270349|1177123|1693347|2163678|898062|957756|1304794|2800614|1219535|1641170|1578278|2874755|1612578|923140|1153903|955115|993386|1193184|1280560|1221292|2978113|1374958|1450731|832888|1650989|2071048|1554911|1564696|3111502|1524378|1225254|919178|1195454|943747|667614|761638|713202|722117|1297916|810389|382555|540821|758628|519380|637131|1160919|734624|494720|404224|509164|612932|1049953|1391945|487504|504491|671285|770171|439083|791372|1439552|905323|1165367|2142769|1703968|908134|654265|911025|599978|898128|1328865|367550|300228|672379|392929|507069|224247|455444|575994|334006|361811|187891|259584|437599|555284|535015|460576|291446|362620|217421|283781|336291|440157|534428|464694|909091|395677|311866|809398|551430|496727|547711|457663
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4503900|566558|983721|779447|649823|691596|742908|1054525|935300|1805739|1927073|1094660|2344438|4242206|425171|455322|411176|363931|446519|329137|620354|662010|1680346|657826|539221|370725|495914|500347|727947|355260|448948|555195|410874|309098|749166|1998790|512907|553710|231904|457791|575990|470349|496560|716904|894132|1070071|1195936|663968|935116|473205|525669|283333|305494|414843|420732|605073|650983|612005|379850|573247|570241|1398240|550371|382024|435272|827954|708885|697629|870128|620749|433746|678003|774968|687532|990603|763269|795702|717613|1392818|777074|858292|792786|608453|689015|926804|515494|516756|2222274|565093|759021|564960|636507|455767|593439|580107|516277|400161|417818|497027|434995|876833|667731|391679|428430|428586|250060|485681|515644|546791|608501|446596|654155|699736|647192|601041|360388|437907|472136|593874|657320|451999|558316|589609|713091|748468|745088|985562|1244530|995485|891994|527609|695230|871807|1326130|1607241|749162|1162365|580797|766667|1819198|758098|1624292|2368348|2155073|2269406|1071828|1444584|1408850|1687911|1582770|1760219|3243744|4843345|2108875|1602409|1318465|1076678|1298375|768978|983967|1030465|1505190|1849265|614791|2046844|1120174|1581979|1039712|1083249
02746|17521|/equities/vse-corp|R2000VALUE||1446649|1302470|1678698|1104516|1215464|632898|836683|770634|1454404|1123162|1334199|686858|1854160|1164016|1127123|579822|837770|976120|1110159|983541|832624|2801194|724402|683036|776685|939487|361807|432720|536800|479427|732873|931139|1241109|807418|1253550|562617|482240|1230464|859525|628741|834682|504971|729154|1672107|1121724|537013|301125|312419|412655|332957|321268|469977|606496|907777|575755|467535|599548|352781|367160|418095|122639|221036|278876|176037|276022|444232|318755|236250|160298|572344|300090|393076|260962|306966|269653|454898|693524|362734|889831|221878|245796|292963|383278|364736|415431|854905|1428861|158163|132492|222732|228470|168996|209634|117748|138227|178064|134576|374392|123492|104081|147433|119377|206837|300482|399524|610099|359004|197503|268571|320544|278787|161368|199687|259601|182883|214901|161909|333523|238634|350571|79412|176361|224834|183394|163494|85340|119369|57386|245628|80843|106615|48792|54536|60870|114957|84869|62142|114718|90556|86220|91329|200396|157787|196373|86217|99391|108953|204842|215813|261954|295342|170854|295445|217734|304802|182706|229988|243000|118231|133467|91823|176774|150292|126965|152849|87755|147573|189349|131816|208910|105018|140973|68244|145014|246836|172807|158300|92732|85887|91567|210872|131301|262788|112980|135316|141324|144630|110626|206897|238357|200669|248000|111432|168418|274508|229556|181564|185126|177542|236308|229384|374377|228830|192485|274710|205134|272945|206110|414339|321417|281068|232829|242773|547347|525202|614484|88594|105643|181950|74683|83721|258757|112211|89684|82621|138001|150486|84391|107116|88823|87366|128361|174406|105652|110426|69056|70243|77055|94023|87006|97173|84604|85329|154042|178722|166111|271124|217700|194349|204346|236017
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||1615579|1795926|1469003|1067682|1920234|1606603|1913598|1055421|1510773|3315126|2582636|1511552|2390159|2716685|2564815|2637626|2072375|1817416|2197438|1641734|1165231|1122885|960143|773510|866700|1357393|974064|1806640|1226453|1060779|1166649|1529478|1543011|2294270|1922333|1345352|1298647|1563201|853818|799217|1246342|664321|1153033|1046339|1233814|1463137|1114230|1539025|1016247|1533346|2197053|2994999|2229590|2156227|936778|745913|1152976|974449|758120|908963|1447049|3105431|3389281|986025|1084599|1994923|698597|592070|430920|1241629|716067|780132|762175|560865|507100|929801|790899|669000|1110250|636535|849811|738933|1035148|856714|1239949|574577|586799|695342|841070|898836|1156279|1184877|881362|1287831|979531|1129178|1246160|841977|782348|754714|1482951|727131|1367704|1910696|1458596|995255|1120163|1057719|869249|957959|1506438|978988|817838|1503858|973257|996981|1460057|1804950|1077483|1570694|950158|1776132|1593593|1231897|1185930|899186|1205142|1512341|1743418|2426517|1319184|1065796|2062686|2356584|2139825|2155353|1959633|1228562|1658127|1018922|723163|965325|1439175|1196177|777831|684659|821575|1055112|1385499|1407653|1043717|1046262|573784|932093|800631|831842|1301294|1439960|1769049|1628872|1884162|1100726|1268069|1730937|1112143|1312265|1212639|1305818|1095224|2833910|1714581|3158715|2769162|2023607|1306512|777191|899399|669981|601548|889830|1277774|1146197|2552721|1057235|1488749|1766141|911549|831134|672588|732583|1236879|1204376|1000775|1474825|2847063|3629970|2269519|1630372|827139|1467665|2568476|900567|984944|1683088|2400832|1139045|1056910|1566585|3480770|1371726|1863596|1331805|975576|2186328|792830|998603|839031|1150375|1899983|1481538|2276138|1976118|4390925|2366943|626581|241879|264155|1837549|19085|28895|27234|84298|487106|208908|130505|8059|5369|53357|179050|39606|7536|51807|14482|23109|153335|119237|41139|5877|15734|1460|
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||593683|479706|431665|414243|649050|690065|919227|828883|401524|326921|211039|190191|489027|404698|281585|281491|355431|379066|709902|478412|309596|387709|307183|301945|616800|656359|323282|220617|288501|356364|454795|498428|741739|946917|1204993|863982|206661|404626|235334|426715|281748|225643|245876|213639|335693|673034|329838|223340|220464|230575|151489|312897|415354|197425|235901|174942|382223|293904|439903|254494|162508|236132|319017|190048|372820|526758|228552|307848|132447|272012|209282|321614|251006|266171|199922|264811|209411|185449|382234|275967|195407|229029|318866|244567|224819|327558|274106|253663|312783|264180|345702|306949|385313|238978|289013|325143|278711|583413|387627|423908|439472|381230|492056|682515|1069012|462114|366763|241176|323172|290588|465485|314412|217594|249534|176707|157459|261471|366770|296088|265465|114079|261440|345640|356362|363853|473553|546343|540088|364139|331592|475800|202804|345042|189835|294748|211788|484242|253040|244811|197189|243366|388751|427726|437051|288171|306970|319972|454766|310742|397313|268849|234803|339749|361859|419253|361395|414810|353525|460674|422309|465180|523043|960211|558197|329154|358650|508921|241792|257705|679336|305118|391632|341452|311354|291135|484308|298242|304324|455682|307076|261177|352876|652377|219504|187729|319756|311707|309707|458031|408430|599089|324925|274796|418296|425012|514064|321425|205384|324972|352425|315404|290825|336635|396348|302954|352013|391359|382383|838464|950183|755713|658861|454329|525331|425185|346173|222805|268697|376069|185636|198743|440935|238149|309434|307922|471018|672022|486369|454406|294551|326069|475325|834392|679833|884544|491067|586550|521321|574367|571565|788926|882896|594378|651456|438577|374886|622174|633930|500216|539234|579039
02749|16063|/equities/first-community-b|R2000VALUE||145386|294582|229951|135851|200831|156880|154885|205234|176885|125264|105450|99431|268206|199107|168690|100177|151436|196935|283695|193135|154727|164151|164767|161719|165527|248793|115066|84552|173892|143309|125183|180156|255933|305533|295304|223565|113475|321058|212139|110611|87965|103443|128783|111860|110555|139808|118612|152205|120914|127989|118668|200429|218256|138436|130155|131348|205084|137971|187012|141284|135468|142682|135348|93321|167284|395235|153525|162878|104325|208650|167296|161551|180858|174378|138666|270252|208509|150524|170775|121462|246312|126344|148175|183514|151094|192332|274924|229995|197397|332909|437793|377506|234092|168007|211916|203264|124193|203899|131407|113493|111965|80038|135102|133200|182549|132053|111508|90878|88688|86481|124763|79004|79079|97116|100988|95761|199671|303771|149796|107367|74663|140901|169362|100637|133541|107814|117793|128554|146730|138578|250070|71793|115274|95101|120708|107876|123209|164464|128748|106898|87879|127061|245993|350424|141730|100936|144023|169117|187123|174161|171632|109994|80152|114416|128012|103490|192022|110270|109153|133508|80065|112084|158733|157340|96048|86135|92489|133818|115286|298089|136722|242940|176433|218439|116370|162923|136463|99369|103894|172039|183427|136762|320074|132099|115593|143672|132239|114953|146987|124149|149306|95121|98085|151186|312509|212949|139408|115346|170236|160938|176850|173367|183731|156437|126714|177881|269659|228618|406303|250234|281139|239206|143621|216551|258627|191511|133642|137564|198290|87919|81079|237905|113273|126145|135458|179299|169099|142417|135827|127053|131011|140752|121424|308678|331850|152255|206385|141203|217795|153944|175122|156729|157783|179522|179976|198757|426658|227509|210704|196621|170760
02750|17022|/equities/republic-bancorp|R2000VALUE||113609|121264|113054|63393|119315|101726|150418|97154|110729|89058|56504|45272|142721|108440|82322|62684|69211|109816|144137|63119|74801|85614|55602|87288|72697|168082|84916|39362|70929|62899|62770|57859|93186|131474|144736|68795|54739|150225|96610|61563|49574|88709|104322|73242|84141|99830|98662|75577|70034|95957|45095|79586|85671|60870|45299|46538|115022|96597|80085|112302|106512|75627|95533|71547|135646|171826|85313|81505|29028|93213|60283|123559|100817|144947|79046|126690|104894|73337|117173|80549|121415|86344|108279|106872|144562|136254|103038|68530|73048|87489|158734|134808|139502|103932|106266|93719|102969|94425|93709|64248|64214|62574|112809|106486|156564|78206|75351|49429|53483|56371|75425|33488|40973|68250|43311|44942|101894|125211|52766|58279|58918|68680|106900|72179|78086|92757|70394|92092|93993|76443|129899|82491|88773|95949|85795|116781|99012|161098|95038|138846|153322|202222|277109|237707|144049|93165|99033|107940|116376|121092|90108|74151|51144|84789|108195|135092|252510|140387|118784|76350|76720|91470|77813|86848|58844|81434|87674|101667|78903|238695|119743|172149|100122|90912|57729|88821|70231|72521|116181|81199|134731|209621|399103|121733|151829|175903|204298|114940|195147|157110|175091|197518|124725|171193|375810|256479|184199|99594|180510|89584|94417|103997|138593|96113|68339|96109|122026|115245|196153|156837|232781|260934|233152|129034|123013|122708|85652|87316|98232|52964|77895|181929|98038|91004|64537|75038|107463|85687|81127|75536|81029|73343|103426|128577|166315|115059|100265|80132|124184|69132|78283|140358|96135|126874|115954|84939|169030|155839|127976|127208|135634
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||6360945|5628200|7873175|3617554|3905547|4865796|4998539|3631105|10993007|8576080|2455500|2402710|6006735|3475892|4094646|3888553|4669134|7075255|6572943|3732766|3123099|4432961|3588251|3732160|4036336|8461226|4336002|3120101|3525096|5401852|7142050|8295778|3510180|4521731|3829888|3581948|2603745|4900935|13424122|4313445|4141231|3592584|4318852|6073546|6112764|5326356|4649249|12499579|4416427|4723663|4557512|5884310|8215237|5850191|12113562|3919841|5862246|5679291|5759995|5650392|6775152|12229334|10072621|3376784|6930688|10173336|5845615|5027464|2422581|6616656|6832589|6032223|8107083|6879323|5140498|5706948|4411455|4523649|9625137|5746105|4344651|4643976|6480860|8834227|4937784|5640975|7830095|6680249|5760563|7394371|10313009|15989985|6879077|6204998|8443510|13454733|16303864|8122904|6278640|9296513|9404995|6095269|7514284|9286552|14281622|8645561|6303477|6270832|8536174|8453770|11804109|34194104|7326589|12361823|8588227|5983116|13003803|14594877|8424747|14652389|13003760|11949587|16833464|8195407|9195007|7376152|7539891|9527307|14144194|15599519|65165916|14138379|10396593|19424664|11356037|15709705|7952970|12776285|12625508|9485760|5341946|5131315|6780992|6609659|4454442|3719284|4591016|6149163|10932646|5593028|5153716|3665150|3535184|4140406|6896542|6118078|6982677|4751536|6291520|3840831|7642679|10005363|3744080|5245068|4519879|4052179|3902357|3504654|4670669|10332509|4347818|4518862|3157372|4526471|6523470|3950319|2773456|3010147|3157335|7480929|6407825|3399774|4512856|3414194|3626623|3999602|3765957|4105881|3493189|3442614|2831014|4495573|4453427|4205875|8228346|11051984|5191904|3235345|5258144|5619463|9752650|7297940|4793344|4461776|5042833|6194982|4543439|13993056|11296250|6409326|7724202|7188711|6106584|9584019|13749380|9010105|6087040|7715298|10163994|6973996|7440622|14314535|9955993|7804499|5878628|7488184|7324005|7894629|4925643|5190862|5567456|8420756|13719543|6111317|9258546|4882072|9163627|8210956|12542956|24392376|9159128|9384038|6341793|5907822|6566298|4973448|9367416|11172170|10875805|9519331|7372560
02752|24333|/equities/tutor-perini-corp|R2000VALUE||2438808|3765787|4689998|1740750|1820838|2260455|5737753|2200933|4016427|1838206|1755979|1081967|3089042|1646996|1828339|1331849|2283657|2670913|2974367|1442830|3440163|1140281|1423436|1797653|1939482|3089651|1613461|1955647|1439905|1778278|1814337|3251946|4332000|2577366|3237865|2366549|1651526|2649006|3001160|2732302|3764773|2981234|2048948|2878263|1839111|3274041|2921096|2875396|1728323|2650278|1536872|2276419|3192056|1715876|2444782|593413|814298|612927|1798021|1072297|1174163|706687|944609|765932|979994|1237885|962092|778341|475399|1133476|1161308|881540|1058624|1386454|716564|784070|789493|876457|2101121|1521488|967625|1010580|952859|1178959|1422985|1204028|2166046|1024848|1266514|1341082|1419550|2542581|1845132|2672941|1556856|1989869|1757026|2836977|2264921|2991137|1836059|1767542|1538169|2000913|3459497|1499149|1100730|716601|828773|1308235|1645329|1059300|1470143|1117312|798358|1033328|1530624|2418017|1284557|1583249|967871|1427521|2545435|2234560|1406924|2038406|1248158|1612107|1933651|1967406|2848147|1433213|2020813|1661447|2299732|2191162|1989362|1121526|863971|1060314|726203|994997|1176617|1673520|1111788|843556|1227895|1811275|1218667|1332290|1228678|944753|702756|1210738|1241694|1111442|1516702|1535222|3189576|1900524|1185161|1486960|2485789|2059490|1492867|1284531|1002469|1270192|1234950|1882402|877520|1585631|987551|1664243|2285970|2136872|865982|961270|1173525|963818|1191087|1433676|1741233|919587|875549|1112691|1082056|1472711|1794451|1026484|1444880|1234816|1174768|1859534|3283638|1883725|2256430|969082|1152879|1079234|1702009|1364866|1128754|931724|967796|1107346|1753329|1671844|2035550|1661554|2365536|3656986|1062753|1234614|1311588|1872274|1435376|1468891|2834661|1066171|846896|1724967|1821699|2397906|1302138|1902123|2636163|2071215|1256601|929035|1210188|1879447|2125876|1765969|1782003|987309|1278376|1264761|1983320|1603638|1856456|2160609|1537777|1556253|1751235|1665268|3333288|2850071|3557475|3719799|3725527
02753|955845|/equities/seritage-growth-properties|R2000VALUE||944128|958446|562428|458780|833902|868683|888865|634100|859595|1104508|554306|1196731|1652946|1231272|1178592|1227937|1665058|1300292|823514|1098378|956032|761076|757746|697082|1850725|1158191|1292823|1432026|2725701|2775173|7213342|1846286|1594867|1768669|2422932|1826764|1107294|1640244|1589853|2434682|2199281|3436435|3024203|10872061|1497498|1544983|1408983|2618400|2283508|1957946|1294208|1839443|2037653|1068611|1082999|1078081|1547565|1421728|1429179|1836405|1595444|1890064|1054359|1418633|2322351|2639926|1541045|1414450|571855|2423537|3591640|1175203|1203403|1086491|1102197|1108289|2281702|1477047|1442657|1316888|1683198|2674437|3523373|1598645|1148705|1122532|1162370|1935152|2081328|2081399|1702207|2073974|1794678|1995501|3205880|2174019|2137063|2608886|2577211|1801721|1615668|2636518|4383192|8016102|6414562|5464764|1628786|844397|1937376|3493466|2494125|1226549|1182077|1142061|1376924|1270275|1309567|1608693|2063530|2067093|1226281|1869652|2805809|4839716|11628595|5013885|3469053|2827035|3709709|5406586|3493797|2160301|2637239|2974082|3577457|4076110|2804480|2922407|5098837|11930177|85337776|3905232|5242202|7240878|3210942|2723681|2737878|3151280|3856945|2184637|2511677|1813808|1144906|1861424|1970440|2024521|3196664|3254795|5264529|3673579|3107720|2762758|2670411|3018429|2893341|3321080|2436673|1826397|1616448|2195865|1252286|2505702|1385479|1148957|1033720|1918424|1473772|1181802|1356955|1480306|1266914|915799|1318799|827901|1169964|1197826|1890993|1420021|1201209|960836|1375723|1116996|1063070|1210162|1793881|1533146|1480420|2413101|1798878|1238761|2252406|1727691|1275000|1073612|1870780|1309733|1342993|1855993|2159943|2582362|3080215|3567977|1962640|3125833|5413397|18324496|2154401|3075290|3824850|1815238|2243276|4423397|5495067|2807858|4586888|2779906|4956434|3415672|1871808|2133654|1497777|1569617|2553155|3905993|2727036|2029914|5544617|3846368|3715561|8353192|6054174|4003962|2989454|4691348|4940361|3552908|6257565|10147412|19250824|12783784|5212245
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95986|334465|414907|444518|683004|922730|643564|506216|1043221|309018|392191|709648|536283|833678|367459|558038|477734|550376|360480|304535|311061|415724|531627|669994|999294|456105|347295|388712|460749|569999|1002214|2271171|1281919|215265|182619|233856|674383|346556|298378|263107|304421|188501|309665|191717|328485|293033|211626|371769|254079|438818|724139|602247|458671|591248|261726|253791|366044|550257|312134|278015|408780|222867|265776|544478|343974|863955|343657|339093|451796|347459|446274|509793|384641|372946|403309|443727|402808|308897|506016|326258|257003|249569|264554|264374|245574|293454|282807|305620|428608|611082|465100|1026167|607086
02755|32395|/equities/fossil-inc|R2000VALUE||5879842|1190347|2199513|946375|1252546|1403441|727779|994006|2206742|2010950|2821302|1231551|3202244|3564686|35634144|2769847|1369941|2039424|3340513|2038019|822335|764575|1262786|1672027|2069222|1217399|814363|1691054|1004617|1312488|836416|2611511|1513006|1954532|2118875|2357615|1558462|9092334|2904984|3354381|1848936|2351048|3414664|6543056|2193662|4261965|1889459|2801131|1542912|2190384|2723004|5408050|12370589|4231776|1855014|2295834|2532344|2228407|3023006|1245502|1744210|1975776|2763824|3416788|2955296|5727134|5736188|3172724|2034790|3622315|3724147|2306257|1841911|1884867|1688908|2091684|1301966|1200972|1517472|1131416|1696822|2549123|1933898|3597556|1048574|1129566|1556788|2560708|1459745|2045954|2050357|3787547|3660867|3423252|4622407|12431507|2096733|1411819|1382412|3568148|1655215|1987064|2492907|2131271|3755168|3242727|1451009|1387085|2184709|2765252|2173249|1691650|1240795|2237753|1593034|1725369|2083016|3258970|2740352|3414672|2035796|5090360|6535001|3387533|3476877|2493647|2471522|3327445|3388701|4665536|19335790|9586721|2946463|3197852|4160352|3560075|1618425|1591851|1967092|1606097|2688844|3130003|1915250|3876274|2953856|2165123|3249128|4217568|5737929|2667025|3444281|2083907|3589617|3070594|3447178|4766649|10611680|14744031|2991888|3435107|3595628|4140918|3224360|2588188|2421401|2421903|2610366|1719848|2321657|5135224|3152668|4345723|2763185|4127112|22980982|2214348|955198|1451168|2052207|2169702|1956749|1453808|2552571|1349115|2459929|1975746|2054261|3478701|2644382|2271857|2001899|1512391|1387996|2985123|2578652|6030454|2766575|3131296|5928100|4742391|4159465|2321403|2138719|2218387|2408485|2032059|3386443|5058433|5743949|8107400|2813618|3706760|2382768|3682369|7435931|32082088|4371917|3598642|4702696|4155044|3259471|14900909|6864088|4502282|4810700|22624888|23992762|3921498|5680977|4879355|6555879|11771230|5491226|5338875|10947820|3553997|6947311|5359016|6903260|14021687|8624229|6948425|3954441|6183009|7231590|4160113|8596182|11611565|30577500|12834509|6878254
02756|16576|/equities/mercantile-bank|R2000VALUE||274183|382538|295714|280163|487185|269598|433254|381206|267814|244665|246815|178765|661807|324212|303636|305267|210006|278419|449060|225532|237186|305241|263592|238582|315489|519795|228401|230688|319684|238617|312756|249013|337975|425141|621562|283606|174069|780340|256021|235933|194137|188095|175443|222367|295210|322153|302047|521143|287660|359021|272899|288263|478569|631353|237625|334214|356685|361452|423034|468099|549913|275445|186902|141132|337718|410692|217727|151255|209646|170878|118073|139774|150008|199795|116815|180803|122656|154229|218834|210350|201635|148385|182092|144400|162331|253372|364642|172120|142040|144541|222603|216332|190641|135443|131817|218925|160037|215697|162918|223047|156881|155034|210130|255518|502186|372348|209965|167821|167598|124637|127887|135372|210124|130018|90914|88868|244453|312363|170369|123386|103294|115114|126863|136582|186276|173434|145830|176856|148280|191071|164300|85669|143400|179935|108471|135621|114513|141650|259566|106480|94186|114400|161521|238217|226130|185722|222424|153287|199866|162608|173034|206761|188330|202301|258451|174409|561794|236375|205373|216771|169612|167626|211748|374356|288939|176504|146852|94855|167250|435661|168769|238407|155136|157096|118779|146866|151902|145005|264640|164988|182509|211374|443909|197477|216178|199552|155575|112585|138202|220603|208775|164228|147410|277535|402347|326529|288302|142605|181634|232326|170000|212686|288108|249824|125666|212133|191607|229340|381364|233041|264625|263642|162396|203188|168628|246563|268928|195425|254396|131442|196275|405917|190269|276191|210073|276866|180159|146135|226790|227896|129975|197772|168520|216206|263592|147780|180000|223344|231120|118324|143843|225505|254132|185067|191273|201008|394671|311754|285203|275385|190269
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||1365259|1496493|1243741|792450|1054469|1171003|785403|402160|565851|490794|437798|437523|1083479|1096274|921260|864289|1401079|1133434|1357950|718711|649948|488728|451121|569978|476062|879443|501470|471725|429047|358587|529983|989194|607451|728973|870735|561682|409708|1462654|727843|829978|1052322|1031270|893140|666547|722818|899856|823982|771933|791214|1507649|869278|983953|1387226|1208189|835543|705256|1650014|2470074|3828256|1120033|758581|870579|798929|520828|663466|993872|605591|908885|477046|1098584|887858|1202721|540525|894596|842337|591288|665739|914807|763945|559193|706696|593685|844884|793177|978087|908425|937349|512116|642024|1236151|1242057|811713|628836|672309|1338634|722340|649024|680154|790132|503691|562040|858802|1075700|611806|1071678|966389|988082|631567|1165140|2233507|994019|596034|726961|860602|628693|596297|624710|1178038|737733|837008|644320|760011|886377|689935|518108|570716|482756|687985|758485|1118426|1000709|533960|732443|481929|770291|758454|367882|398539|391604|358331|473680|589851|472802|626579|464014|420179|391268|405965|412967|421511|413441|308847|293311|696074|470220|600778|532692|388349|398313|390805|559840|696090|758435|673173|917272|485113|473636|284760|432638|766582|442577|708128|374968|577646|676373|447439|319104|358913|421366|400920|534973|1164459|793121|695504|522072|309565|353970|339608|444506|324362|561424|486929|303333|577083|772242|636684|526208|550530|681842|429908|578991|366024|858711|826470|300447|530074|468688|525994|858811|896426|936019|1507067|656480|719374|794281|563127|431895|578111|1222274|268101|308042|932451|1096892|850532|671133|1016190|1022068|624054|739433|579508|808084|1105677|1059611|811554|1229626|588298|582663|554261|717265|997648|867950|556004|573784|813202|695940|900285|1484544|2106668|1174601|1194664|646485
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||793635|907347|829643|727912|777632|1059227|1100041|1102103|740811|801914|570224|630931|2276035|1161297|1241348|973442|1419995|1223652|1513404|1241320|1020092|1083016|803098|1163142|2464083|668457|346298|223251|516966|405750|442029|772611|920656|1183593|1344650|647330|407960|1503625|603356|432084|367341|336413|349010|356596|371884|391128|526987|342599|345969|313172|251853|335101|519784|409542|366879|322903|534742|591630|559615|535296|314002|295394|379818|224217|526195|539625|274441|283612|166026|291301|214851|294252|312672|340167|213628|373166|220677|263603|834113|266563|367588|256335|235284|226357|272321|307079|325264|254119|247278|375829|680023|409725|360648|437937|266731|353344|308032|424191|398684|405565|403376|282078|774134|488964|684578|305324|248869|217804|167790|224781|348744|231581|342406|228471|416469|192917|605394|637872|245369|293204|139874|261072|348098|546248|585832|446413|260285|253861|283854|234509|478300|243822|361797|329062|339036|363369|314728|373143|370836|289159|207721|388130|615273|915545|333762|420806|448153|524648|576800|697550|628708|894751|335008|437830|421630|495047|786519|468181|835322|715842|693983|701161|883065|1176848|518435|346455|433701|411933|554091|1639304|447754|465446|399021|1147856|195614|251924|192539|216104|216642|201697|355162|277920|712426|184727|379071|208995|301030|287137|309688|202151|340373|229770|199385|237804|772808|439630|598416|577032|534215|482288|563087|415561|156875|164630|255395|180566|144425|424084|617391|644510|426832|289702|118919|205244|182696|186067|116871|94666|198325|105806|74459|387260|262402|259443|196429|170756|187989|106531|106250|113365|98518|140036|233874|187993|285915|116002|167939|96427|95100|117422|132459|150549|103730|203740|142705|122421|570102|229142|211247|293455|389481
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||675123|1041047|607988|343052|269487|418577|374520|637488|545253|881214|492768|336932|1149518|597538|625975|362135|405867|640406|666942|629347|393368|557242|574586|469902|554815|870464|436728|408256|407184|474679|402226|737157|858829|1237897|931932|801754|538944|882230|429874|412609|449345|410647|440122|630502|629935|753895|692878|610618|399392|594894|481530|593091|746781|677534|928950|789551|438524|583941|610041|522938|585301|512639|560811|371085|750048|741846|460201|538627|427681|556155|430620|533974|365482|414353|375764|596635|477645|335535|388830|430505|483173|529561|589077|577043|552421|562331|575060|524963|495137|547390|651889|441098|637775|455828|532118|477069|280405|408826|520939|494895|389258|269885|367312|461276|1045938|637405|701181|246166|356348|241790|605989|360184|422655|458606|389102|260309|317627|477475|323366|343712|194333|281176|401169|543880|289213|541267|362793|406598|439236|507213|610748|354519|552307|296550|342986|410510|414865|350271|461790|454286|419269|675138|1217851|735016|310252|372226|480179|484599|808597|610975|660901|386550|335468|486308|550431|424598|476684|616001|686765|533037|391253|451506|473259|606886|291673|338156|391876|727039|544256|867450|762562|1165056|570232|692618|738274|664131|670729|648337|624678|573717|646802|696464|679055|399982|713928|723271|427906|431749|593441|540379|393667|365430|309844|498326|759112|462369|363796|379626|376153|456577|460801|552612|661756|506262|529631|533140|440670|580636|936031|686051|584526|1077714|465008|540456|507242|926475|381989|522624|516802|328372|246491|575005|498557|873814|773317|573528|548941|555168|827823|414016|354692|454553|584909|744850|747399|304583|581349|454070|575969|1275836|1059009|1902862|630811|1485313|720762|491651|850257|574534|1105090|705905|433108
02760|16779|/equities/national-western|R2000VALUE|||||||||||||||||||||||||||||||||||||98806|173603|187271|132425|156014|98995|43786|87986|76692|100644|86007|74593|219096|88026|34933|44182|95208|58643|62875|28606|31772|105750|44534|40683|46110|26161|112178|168911|35766|48168|89348|62500|82966|41752|120606|195781|145437|128476|271519|445409|48287|44378|29573|68327|44697|35929|71295|86015|73702|69163|74013|54945|37302|63460|60754|47291|49666|55377|45413|62198|256662|40358|31315|32560|40548|40408|23518|37592|32377|48580|37635|37036|15941|21448|35240|37341|25181|23137|52402|44394|74457|42956|178392|85189|42288|15201|30357|42816|44735|25973|28216|29802|24073|31906|29029|34056|19187|42425|18499|20305|25209|35151|22871|25340|25844|20793|33787|87494|61890|36586|35425|54683|47238|52030|34045|69659|22211|15721|28078|30870|33259|37424|41526|43643|27996|17618|38094|46194|33524|24214|20840|20457|16473|17221|47044|14636|52026|11039|22853|39688|26010|23381|31739|20944|26275|36093|103911|158582|83371|43216|26589|42611|109961|38043|45401|34697|31766|16844|31816|60089|64988|46694|46220|43786|28229|42032|20535|28675|27185|16143|19490|21929|32017|58620|35063|31522|35198|21730|14172|27407|37006|17860|20828|65350|19467|20136|59999|56921|52096|23737|42060|44129|46677|60056|48194|51763|70691|92168|85856|62941|38542|28902|45598|29171|29543|44656|27319|34689|46665|38234|69377|136970|118567|112128|111934|47238
02761|17356|/equities/titan-machinery-i|R2000VALUE||1202137|1030896|1185445|957661|1068676|2019505|4265652|759768|896763|670588|454370|699652|1438485|962000|848628|1658771|912368|1092716|1119691|671490|793181|731255|775747|896989|1926615|1502539|1326528|1195331|1467061|1296774|2211787|790001|882028|825519|1186146|1320267|1410252|1549032|831644|993969|1621086|1703375|3075925|1720949|467916|675942|804187|775665|846629|859075|819188|1722700|891717|661655|690589|715776|683584|732372|1142545|860213|773180|969984|618124|452287|845454|2219537|1385131|2191105|618145|901392|617654|838398|929215|1206975|702961|775547|779368|931471|954840|913096|1901575|508623|678371|910578|637240|697081|625110|992104|764197|892486|904183|1102266|1472378|1859521|2186393|813589|832228|1177391|1450979|1772162|1691034|1825114|1896264|2853424|4030516|1675803|1433205|946885|797262|802364|1446606|848353|814280|927858|967486|823618|1077998|1443210|1586111|2791416|323218|673823|645208|581709|571851|515570|690698|670276|1091263|787646|937584|569907|1031773|1552579|526603|502716|824819|519566|626128|937470|566165|811949|852693|1168143|545711|836068|986598|649199|556504|652177|953953|597105|483838|810019|1161915|2046169|595974|746280|1240652|723364|348369|637625|1054627|871728|660885|690793|657933|725888|615078|1228839|684621|1102937|1971362|789570|549993|572170|454317|507076|522453|719597|589373|794807|874728|874380|758739|914104|641962|403784|405077|461006|644798|636329|686926|1189570|1630743|2231889|908670|2385502|3091429|531497|722191|569097|600253|781797|820517|526387|529945|806304|1766791|1130701|727483|1823414|545777|966898|938452|1198453|777639|1485762|1598146|441465|394957|1161553|819797|1414605|1459242|1846621|922329|602654|908145|1512576|618690|915900|975958|556272|1234814|414160|857863|834563|535590|462576|346717|602573|452500|606989|432633|558961|736711|906554|495866|808618|1392556
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||4789510|4119080|5161009|3549491|1992634|2188265|1938689|1718282|1940900|1880331|1342305|1621511|2770061|1900953|2249363|2208081|2526520|2782787|3046785|2357926|2323743|1624451|1808674|1976407|2269194|2585528|1985920|1656022|1756295|1886103|2325943|3267777|2646380|2445722|2092753|2995904|2014424|2724944|2028462|2250909|2175541|2683159|3459369|3819040|4705337|2919690|2368199|2002297|2729842|3746397|2614987|3716544|3510391|3648207|4115260|4963053|3151474|3698235|3866672|3481940|3155419|3032409|3975197|2536139|3766662|3878209|3968829|4005786|3469594|4391459|3693791|3203449|2890473|2754810|2148779|4080610|2573427|3543862|3192203|2306859|2315017|3323694|3578449|3476728|3929095|3244733|3189922|2655302|3173130|2953932|2917240|3889967|4146636|5181359|4798194|3890680|4750108|5922876|3312433|3597487|3336960|2854185|3426677|4066475|7961348|6597305|6882988|6165381|3947586|4372399|4863344|3465532|4111689|3815114|3133564|2633921|4650571|4197587|3506104|3924249|3111779|7224522|7519405|4285981|4618980|4192413|4720883|6917853|8421934|5000306|6762150|4288554|5944127|4727534|6384952|9097582|5956264|3351009|3406272|3441029|3914691|4741626|5223066|5831144|7397037|5011390|9026342|5102569|5712978|5048444|6457570|6681924|6165525|6678177|5873324|6844820|5705077|5589320|5776459|6287687|3878302|4121114|2930102|3306652|2234304|3063058|2468230|2795743|1721885|3120629|3091739|5534639|2861547|4187131|2798676|4014732|2639158|2521657|3694044|2411479|3009414|4317235|3025770|2224449|2384850|3536995|3541207|4685285|4093412|2269058|2884525|3735182|2392213|4367353|6388950|5982609|5062006|3201813|4523300|6422784|4786294|5886319|3179982|5343988|2264631|2491644|2063752|7457232|3897179|9341564|3186280|2893361|2062858|4219740|3702546|3694572|4521830|13080053|4546427|1597701|989474|1970597|2120779|1062376|890458|989026|678616|558159|505067|590018|501867|829666|580841|841419|1203230|584977|748107|595614|639724|834363|985823|1015335|1009062|925012|1131426|714964|1278234|1713482|1285770|2239112|1247291
02763|15753|/equities/comtech-tele|R2000VALUE||5242796|1784475|1742864|1267084|1487215|1665370|2633874|1718293|7513014|3163398|1983675|2864797|4306455|1403556|1723663|1207211|2355632|2293544|3358427|1774104|1398290|3118287|1496827|2235713|4947636|2438869|1092093|672552|537909|1520259|1281788|1658267|1763451|1630892|2977503|3168718|2848447|11686200|104579856|2960202|1955519|2191466|7277624|1912237|2138302|2246017|4679875|2648505|2449883|3104373|3819388|7219927|5154963|944240|831300|1055926|1426545|1713825|1719952|1893218|1738507|1069738|1523561|1173969|1865933|4638904|3387752|600134|379352|772551|1095932|1119859|828440|1344869|2439402|691876|608393|564336|1180679|451410|689656|637514|586518|470483|867193|680535|1182811|999763|910542|1095814|2197742|9288183|2481779|1410324|762783|720957|727599|934096|392860|439398|349173|287281|285084|481115|992252|669446|546360|425214|532441|466501|704467|551498|801421|1474333|638274|385547|842905|1936001|1581996|531276|255252|545055|528129|512211|647978|600628|479414|590786|837428|662129|976550|622615|591865|514087|791449|1140378|566756|1122577|1308597|1286594|864036|831305|642054|1280628|832956|648694|503539|575225|506386|655586|501940|473160|546843|646494|671846|475723|1024490|1136432|569627|400409|540247|484216|626163|847241|783148|476055|707203|363274|659556|1392264|654484|587705|502784|729509|856837|2395116|889886|932452|715842|2148679|537270|518992|848386|511270|599210|449536|618737|566940|819066|786829|819806|822476|958286|1416867|1751473|2165547|2070120|516935|872336|818361|1118278|1328787|523345|602384|499884|622415|731387|856187|1190336|1361953|1345914|1400638|825872|1716274|902045|1252463|1488673|897527|903766|664891|720314|2994365|2543978|987294|884731|698765|779658|577850|983969|707261|1013085|3005202|2652266|1407529|1151783|926660|985196|770729|994053|853916|739508|1093611|1366269|1522337|1733703|1186261|1712927|1971091|2584833|3977670|1478720
02764|20862|/equities/dynex-capital-inc|R2000VALUE||17044576|19160108|18327236|13264154|11659653|12436773|16886176|9514645|10298313|7755920|8555239|4295026|10816155|7674011|8478387|7347481|10388610|10201381|12733436|11996589|16569305|9666871|7406795|8788998|9307890|13767356|8150145|4965070|7589271|6000935|5275312|6822963|7056977|11255508|8581242|8765193|5747915|7591778|6512499|9883680|14140168|2724671|5077123|5533642|4314134|5170192|9318852|6669264|7269040|5116444|5083152|10071918|6106516|3924615|5387049|4216682|5981591|6759807|9872310|5851980|4708063|4096782|3498060|2885346|4924163|5980196|3665710|6221593|2715461|3519927|3955016|5179531|9321630|4896372|3858175|5663723|4498965|8745069|5266678|2496909|3962476|3167423|4184453|2498103|4465100|6891386|5624037|4764506|3644871|2946966|2821303|4030375|3858958|4153578|7122292|4759522|4270438|5897162|6280106|5759027|3952517|2363724|4390953|4911466|9414339|4864411|4472787|3057219|4929493|6063083|8307276|3693696|3087978|6258143|4367632|2510103|7597250|5410296|3970240|5609235|3802731|4817731|5688514|5458504|8297452|4578609|8645338|9345804|8382690|4169948|5731750|2357578|3753870|4776846|4390046|3694315|4475360|6014310|4759189|3849079|3647969|4602830|4317197|7916156|5243753|5088179|6638994|3845321|3973227|4054936|5105530|5019800|2157925|2317297|2341389|2419055|3514864|4284136|3266310|4112757|2947881|3164916|3329809|4905210|3033689|2580049|3230354|2602678|4787509|5873215|2737006|5211839|2821873|3059383|1862986|2707871|3562240|2407992|2238720|2548261|2108374|2700496|2846349|1375025|1626815|2059730|2610789|1878037|2628295|3202912|4225186|3885289|2599301|2395157|2918014|3517494|3821892|1899536|1692339|2226723|2460192|1951567|2283211|2233168|2074253|1382066|1863124|1761693|2931126|3586821|5868694|1816774|1948101|1834221|3611132|3484066|1419649|1125757|1633886|871290|1039716|2635745|1482897|1537131|967742|2014219|1716780|1073745|2330381|1286121|932691|1249137|1328559|2526568|2119000|1476926|1148236|1380302|1510228|1678491|1386098|1942724|1530676|1474558|1184968|1108550|2262935|2035143|2541531|1805551|1515507
02765|942325|/equities/vectrus-inc|R2000VALUE||1487956|1433962|2150268|861544|937615|538396|997864|1182484|972326|755608|830171|797052|2559469|1222583|1534596|875393|1183368|3268709|1177907|347985|328329|544580|1045976|705128|723713|912566|951815|1378300|439091|627226|415766|448667|355903|339047|449087|261424|186873|597991|707623|412119|317399|324079|302971|419534|422369|360027|456720|420040|212993|340996|374178|416173|578188|925153|430488|308390|401740|343438|302298|717176|322887|468186|301632|177915|308543|722406|503484|612851|481109|439091|540155|238076|198404|350391|288712|423157|322336|256585|324515|209518|240482|202298|331169|504854|337151|334444|242594|224027|158298|404013|496964|391687|303676|259981|315666|440544|357062|283750|329276|308858|289227|222480|333701|441428|1062557|615527|935245|195910|223325|208166|242320|165780|192714|243419|280608|171422|291771|487558|269014|403868|289636|288851|282491|205754|207336|197723|288727|337695|496479|333057|1331090|299172|255831|252937|415954|464423|220821|153979|163405|214211|234910|153235|219352|467138|218520|235877|326661|227635|249366|244346|259822|185529|162637|329857|324521|507030|819796|846362|209231|192203|139567|160338|207199|254771|202788|171167|164391|156912|209900|637680|286774|299987|253545|290374|187018|135453|140650|133687|158727|158125|161999|145281|272834|129180|185822|167827|367173|457916|228204|256006|239275|313912|202005|234887|508097|605625|307142|128174|218348|138573|238254|166253|239312|288505|200285|428268|313351|258904|485562|278309|517375|267318|173757|188956|216932|340095|304415|329891|261693|187186|150735|520484|438939|391445|302542|417546|719081|490729|435514|274614|236547|294110|413043|394364|499322|451510|482375|405779|495503|593529|335376|393088|295355|336166|416660|286102|513348|496914|427847|408371|411794
02766|17038|/equities/resources-connect|R2000VALUE||1167792|1220415|1306845|1039428|1055480|1395844|1233704|1177370|2030402|1927523|2708609|1115603|2463181|1423213|1266507|767498|1116469|1822418|1721493|1290860|1442568|1668946|3006693|3620309|2089654|2395970|1353229|1323368|1830453|1418411|1384057|1723159|1730960|2717263|2626890|2629309|1499520|3340187|11678997|4740990|1353247|1028573|1434706|1198128|1240852|1278579|1489244|1598547|1791492|2883391|1002111|1804498|10028914|1407623|1378906|1161392|1897187|1399884|995749|1298166|1055394|1473144|1783426|658586|1001023|3793372|988671|951626|599136|596654|719145|630018|808118|1091718|1144676|1467815|656302|582767|912858|692295|693297|729834|648840|617233|684702|1440277|648643|679714|632017|633057|881164|1958379|826900|664672|598397|676445|790808|1214813|1184582|1014515|1212235|1528735|933899|1119988|2584378|739228|782468|802438|693576|807005|1191838|660205|1061838|1221386|1505076|351962|483936|1628128|676260|666382|383822|679160|745637|764394|618143|821798|1529573|1929835|818673|905606|1120633|674350|940258|919555|1087249|1156820|1870935|1930966|1017795|1187910|1300970|2449784|1732089|916284|688176|855458|858825|1090216|811999|1000174|1211905|684749|858277|1116584|773462|496651|970903|668125|924523|850187|740183|892476|849609|930328|744180|1133655|2330232|337135|335269|1355803|593792|885780|546419|689060|497086|1202483|815223|672281|1056003|2081301|647163|683430|1477346|354023|409126|986782|1973741|806938|1130934|1311458|1552397|444508|402747|593241|713041|1090110|593675|390509|464050|732530|635641|814855|889314|1250741|1564045|1560959|711279|727012|1167604|829095|844353|711088|682898|836240|912179|1162632|1222452|1341442|1415676|441847|702119|1966372|830015|743271|603356|788532|672522|569491|797259|535376|498383|1464074|829118|1040705|1605267|566215|600702|458343|738789|560534|938593|954336|855010|503873|571898|589808|948568|743684|733429|857056|721556
02767|52321|/equities/aemetis-inc|R2000VALUE||5677014|3634853|3907573|3467715|3935089|3861084|2796054|6990487|3229343|2030593|2661593|2508849|3641889|2879047|3738785|2279922|4205446|8816654|3447996|2412339|2172171|3183503|3418131|4306001|2337884|3165849|1662241|1856298|1536452|2027689|3150739|2759666|4909675|1737327|2584122|2838475|2226495|7804538|1867304|2155400|2234476|1912223|2107714|2832109|3120472|2014371|4412449|4586232|4057593|4439859|7888706|41651768|2306407|2952923|1360527|1830176|2727078|1638902|1823534|2374959|3129625|3141529|2183945|3165065|3190944|3085048|1744344|2522222|1097525|1885983|2143956|2057383|1776404|2867277|2867337|3219304|3656697|2511871|5141572|1676308|2111561|2703899|2933324|2146640|2606222|2100824|3365924|3989327|1931755|4720495|6524757|6108173|11297701|5245555|12152393|12471357|6116826|6529456|1546751|2819980|2680298|2465323|3936764|2646911|3950466|4650617|2925465|1889190|2419525|2133423|3287291|1684769|2153017|2043222|2432458|2287335|2505891|3742457|3280035|3597801|1124695|2909760|4173402|3459648|2077752|6423876|2620903|3365239|2725070|3013137|2631219|2120592|2332807|2935271|3270278|5080844|6196389|3719598|2546077|2655158|2697303|3428417|3525343|8510753|2916489|3349829|3202394|3982548|5428544|2904564|2693325|3902662|2640782|3129043|4647766|5317120|5738686|5716499|4458492|3230572|2295104|4726340|3344124|3958014|3628402|2421358|3790440|2822196|3959869|6187909|3559905|4748832|1904678|3136967|5219979|3333162|3274721|3599936|8101699|6722104|12572297|3462288|6224197|3313767|3745784|3722746|3257108|5337573|3735440|5618089|4273917|5270515|3550892|7507250|9530671|5995421|5042407|3894443|5377982|11341525|11316278|9016058|5029922|9395108|9459445|8567771|10841387|20966810|12030444|14562724|74427640|10266348|8762919|8050415|12236780|83096240|16159287|11940754|4788568|3622339|52124976|1654040|3350526|18235088|5841437|3767998|10164498|3560705|4198282|14336302|5462749|7488950|9887542|7265218|10043032|2827854|39566748|5855505|13631184|28884136|14892853|4343695|478584|1370902|2233913|199772|414047|591715|821797|1249533|426608
02768|17341|/equities/first-financial-corp|R2000VALUE||353329|318022|300370|234837|314088|332811|242936|219661|262559|153233|153246|96123|367326|268590|215241|157449|169175|355409|519906|336683|221191|154290|125682|152836|164689|323362|137492|110182|173996|164546|200013|172655|281383|288127|328249|263340|156841|338224|233523|183084|234976|156298|197126|140895|162930|224992|170609|194671|190691|218786|175183|292730|348585|191199|213724|154713|278525|273069|401272|208166|184872|178880|163911|118468|208468|370238|139074|260801|165736|386869|168651|192139|183701|348999|112742|149248|125818|168210|335306|182655|184584|200617|181062|150224|159503|259103|217729|175963|155964|233873|531149|287080|260791|206813|141504|260232|319560|341680|326958|278474|275586|267703|281677|332934|507493|304174|193936|167167|178362|140273|235461|217868|176871|171372|189360|155489|334638|331020|188358|154842|74887|183048|188532|229495|236020|177193|144777|134867|184748|180811|335311|124050|205063|193061|222481|148616|160006|243238|175706|193615|160967|308180|771594|605286|386621|319488|299834|359533|619404|362608|363120|257924|203786|218286|342939|313900|659100|252186|430872|355312|389623|654733|434367|489434|394438|435899|372509|221148|213586|546162|250902|290495|209274|243286|155472|226964|158932|143876|127261|123753|236951|308549|485432|238677|201236|190002|195219|185201|198611|226429|311005|267256|226874|262410|1230034|705093|320399|257926|310144|277115|273086|183120|196915|174249|128284|155342|283198|219757|532787|328739|181145|201988|123202|166533|253697|225816|189203|273697|262630|140283|160973|390164|585941|300757|216512|261084|332837|144862|121954|107645|140515|166930|236324|293562|281035|120562|150069|143166|178096|199937|192578|219308|189900|247786|326128|282437|707621|379726|249066|267452|240088
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||674945|66033|222823|178406|228753|245550|242545|173645|290044|145447|208843|162244|277127|771999|213472|502162|145993|98685|160640|236684|234174|241144|282500|703775|713577|87408|108501|357801|152890|129489|116480|99587|188445|191563|288862|177084|210049|185708|268734|523280|349519|711698|453525|293993|192744|130772|128803|172220|202204|146236|212875|249868|79341|68372|223848|127296|123630|146837|145427|193123|99325|181685|285321|122200|147651|203668|185577|257907|105513|237255|111007|147044|142253|111611|147066|122119|152622|257848|265716|1068274|535834|320523|221541|226450
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4583270|1919674|2137002|914943|5290566|7832488|4882655|2316865|4119181|2457366|21402920|12869639|8214476|7438856|5129731|2481324|7386048|5671528|6323005|4107782|4170658|3981357|3113680|3696536|11304162|9836878|17522096|1578758|3900977|4106674|3701569|2254084|2162046|2597377|4090029|4931609|2675191|2856476|1912197|2109358|1595542|3186721|2004963|3240001|2196619|2524408|1983069|2645763|3236331|4753149|5198449|6550513|4178251|4567047|9081718|14322476|8428523|16401510|39449400|9691774|13748813|10512485|16709584|21791756|21390214|25425972|23130312|116941936|10622618|16438656|24337190|17600904|6934000|5143986|7652655|8158037|20638572|18439538|16237051|9075793|19216916|19263568|24938300|16406561|9809442|3506387|7434807|7223357|8585352|12586850|5149826|5464241|5554270|11291010|7412133|8306471|11037460|17384520|14924908|7850559|6485923|11068741|15631691|13410771|11342290|11141690|7853314|14510679|28369944|7175409|7274070|11533622|11405480|8924423|11615905|9196858|14730906|11899961|24979644|17340810|17187352|27850256|20895814|16596741|12831086|22284768|13128804|12561910|17902364|13576884|14102750|11169441|22476476|19894868|13424615|48500652|20884320|21823592|7458150|3972573|6404486|5985702|3209835|6446530|7022831|7319168|13414079|8597431|14547614|5241705|6604857|11928012|6390508|20205542|11330405|24168126|58427192|18807928
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||8981345|11541621|12187079|4289997|4438416|5844742|6014351|5336667|7061418|7271944|4288999|4210394|13635752|5905467|5128453|3897408|8013967|6567735|9446176|9864591|10916494|7449829|9870085|19537284|13138762|12719853|8235059|6140913|5628293|5327524|4783187|7069189|13329680|10662771|10058987|5818226|5756859|11992016|21754700|9501321|6188211|4620240|6472862|4821522|8528514|6420959|9626666|7626132|7373745|8986571|5933482|6401327|8826768|8327633|16222747|7268584|8023827|6662018|8737403|6602276|7444703|9533701|8800820|5443926|19348208|26907776|16192461|7476582|3983661|10315106|12241233|10023433|17658520|8849570|10139004|10819627|12426911|8555464|16436265|10710215|9150910|5639909|7576746|8039003|11433334|12895276|6461058|6309804|5691477|6638251|6143558|8391850|7291454|7385530|5136106|6301320|6164930|11561956|16122051|8273072|6556406|6154595|6170009|8191334|16117785|8334924|11377093|13768469|9505089|9090775|8388542|7031057|5341292|9958108|6675856|8322878|7691318|9735073|6679754|7180450|5921780|6517058|8995161|13375068|23215676|6846217|8051577|6921545|8728345|8300268|11366684|6072565|11771113|7041226|6284945|6466710|11234262|22094156|9449039|10059082|13523718|12633568|12637689|16160752|6650532|10266341|6088327|8423636|7702307|7270212|10949564|8509067|5940596|8479573|10367685|6507499|11010422|19434012|9588048|8538572|8606918|7334357|12824338|6343995|4273461|5818518|6240248|5546514|7878826|17334368|7181248|11127122|7182950|7312628|5297638|6075584|5697070|6852160|5908489|8527607|9490664|7288705|10160368|6520406|5532559|5255364|7394184|5921770|9117507|13942576|11254965|9799197|6899831|10356789|14498096|14402550|8664172|12521566|7291285|6352327|8889226|8304517|10982752|7176820|7140223|6795821|7441897|8994024|13226334|15477081|16868624|17878630|7470403|8437871|8146576|11967173|7463423|12549068|13401907|6765395|6666777|16390634|15040813|15808708|16805394|15684296|17819084|9007833|11865555|15172160|11484370|15167810|14262027|15163150|21756574|8115025|7519101|10033874|10408721|18179452|7193543|10621008|31001782|10377488|13669792|11756406|15351196|17136378|28245536|28064176|26596690
02772|15763|/equities/consolidated-comm|R2000VALUE|||||||||||||13550784|14878071|3589582|4899993|3742369|1981167|2617705|1800355|1033819|1195572|879876|1423494|1712697|1123071|3645051|1525449|1927577|1070881|1792651|1424271|2448844|3311982|3251791|3993596|1889555|1789430|3037223|3235427|1486081|2354774|2095709|1774374|1841167|1608773|1842495|5504277|4592844|2264481|1829706|1650662|1634356|2026955|2135612|2458758|1912545|4661585|5251790|5574592|5141255|5318298|5727727|3650381|1547030|2548504|3889567|1814726|2917486|2408837|2742359|3237856|3478549|3355330|11573292|1186545|1708786|2260279|1381620|2453554|2258655|1232790|1446434|1348921|2460986|1433044|2282219|4712401|3871593|1423433|1537108|1441851|2254204|1661375|1734539|1810151|1580684|1931983|2596980|2679215|2833628|15768370|2025594|3091607|3451029|4824117|3608879|6469717|1473493|1423871|1629979|1414415|883927|578986|1357284|1121809|3663043|1463710|3141501|1544418|1466232|858678|1456390|1364354|1333854|1554721|1298199|1011948|1562377|2426239|1533566|2340694|1054906|1685398|1097983|1134248|1376618|2246009|1704737|1669798|1286976|1891960|2050063|3079075|5915072|5395419|3937544|1887198|1842394|1760530|2448364|1891556|1355397|1683204|1893688|2457495|2036140|2553049|3892038|4466861|1500712|1197819|1256600|1460087|2342593|1126101|1119423|845330|1159567|1327304|4241156|1244424|1725731|1210089|1209618|1254255|1641817|1912561|2163945|1111046|1485603|1636446|1380222|2749686|1485623|1768502|1936563|1980123|1518329|2177485|2231777|1353806|1768402|1342908|1776504|2548492|3615368|2091541|2671449|2380489|1364994|3373504|2442026|3157616|2089357|1568742|1882319|3093646|2380413|3905598|3689284|2639506|2999734|1177530|2288370|2182341|3140716|1369703|1861025|1960615|1422857|1150567|3732931|1828701|1801687|1298219|1957127|1813170|2292079|2939037|2052588|1812210|1701464|2038745|2817672|4220387|1477625|1793655|1784463|1420485|2166332|2595167|4008093|1635294|1846638|1923727|1498907|2568134|2379456|2765040|2310673|3349657
02773|17434|/equities/universal-electro|R2000VALUE||435815|540200|481065|495650|433960|227913|260045|231706|231085|196180|156491|128108|336619|290274|273673|111545|358174|283234|380193|248156|348977|200359|439219|491094|835037|1319534|477808|154840|255560|262726|281503|264948|209161|222387|311262|258401|243421|214854|240346|521560|537262|473765|350648|227091|403159|241565|132386|208656|216139|138442|124662|244642|303455|202091|117761|254533|203695|141920|170160|240305|289158|239829|183188|252706|167463|666471|274318|358193|136286|295256|323138|222643|348104|261822|224996|223862|231284|300196|433626|316952|238594|328991|403688|519284|375817|521216|380509|445996|374559|855648|2596098|906509|709667|495594|450399|636488|937833|909098|571421|1203010|764237|625196|1211236|1680625|5317952|2039408|818863|746429|696001|176389|204043|158415|113255|141987|183678|122379|151717|413080|264880|492939|221604|235447|204629|193320|171551|196247|206694|227531|296591|241586|519286|258592|179004|146636|203414|312680|241542|159394|258687|220187|184525|243532|279060|468032|234651|182517|194637|245936|248763|261049|260424|198599|182674|248004|295398|347823|395427|264481|267972|305100|360125|351145|185584|195804|163484|312318|289107|156909|201765|834355|279403|345006|212876|313074|651556|608584|270605|253702|209442|248208|231690|227152|488288|261461|233637|230520|277445|392308|242139|206144|228005|185788|211461|226672|829251|399790|285179|262772|291297|436568|563175|398166|206868|305824|209451|238490|255703|378611|317799|307743|383575|331496|267774|229638|219329|493118|213821|194770|310102|165743|200867|566234|397323|349430|239243|397511|348958|293770|351420|316647|300128|274355|315580|414271|574050|360184|286468|352647|211339|260040|254167|228827|188935|242718|170627|198176|414448|437307|245293|403527|422621
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||2605127|1871843|2000845|771196|1180364|952246|983224|1255520|1576147|1261705|1952105|1282537|4089546|2039447|2429269|1855971|2582363|2677121|2791021|2816694|3961704|4144244|2656588|2999376|2987824|9673589|4106941|2087622|1226222|1668060|1456709|1622335|1197832|1077738|1476668|1691505|1223766|2526785|2658117|1448259|1494095|1339541|2053908|3730758|6091321|1424396|944428|1603923|815412|2083961|1643448|1204976|1050929|1335818|1450662|2333919|1208831|978255|827241|1022946|1326157|1391676|819718|624279|1421180|3428651|1990286|1784313|719059|1392839|2083821|1738021|1555372|8425076|3589531|1507520|1123916|974373|1179611|938801|1478007|11700582|951178|1041934|832816|897438|931192|730974|731834|2125073|1286681|3314909|1593624|1166939|2071684|844668|942073|1233236|860490|1231798|1243487|957155|1193854|1374418|2194025|1188676|1040401|827433|1044532|1109161|1248512|1418245|1347530|2163465|1306449|1008579|2181839|3366390|1458783|1447267|1020499|1385011|1449395|999644|928536|1651030|1130780|1249222|1334538|1419495|3641257|1538123|1538190|1323695|1964586|1844336|1477074|1205632|2361223|2299017|1498726|1448143|2268100|4199786|2049461|1811831|1757954|2253948|5639785|1616864|1843902|2033543|1393896|1824133|2141344|2121258|3724212|1382373|1030494|870963|1528004|2411115|1776565|1592605|1882317|2163435|11765699|1182854|1218971|3233678|1096369|1757316|956733|2491819|914959|758462|738626|560198|965942|474889|611539|703806|1250797|626735|505499|714840|1444150|941827|1085861|834744|1000426|1442806|1570226|2322211|6230122|8365212|1695748|1894449|2088173|1406008|1023316|1030534|901594|808117|1287549|1694771|1047937|2033446|2459556|723759|1139219|1411334|390278|448339|546948|4885508|384277|670837|1047851|657261|428900|1260743|420765|692263|384510|431750|496003|679266|723367|338400|461790|658586|670582|546570|2824761|748740|760903|665269|779749|966692|1296626|1771548|2354400||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||2749313|3984472|4006719|3266545|5474559|6578880|4277026|4563717|2608096|2469788|2486462|1681120|3576832|3012001|4593919|3286430|8287435|7502666|17340666|7108754|7606826|9503889|3538500|2524935|2816029|1417745|1209825|887810|815882|1137777|1341907|1498822|1045245|831732|1324277|1539049|712168|1820250|1670944|1104873|1243953|1173732|1657169|1444994|1488220|1348512|661129|587817|768717|1139322|726364|766847|1027148|1047818|1016253|761658|1201938|1111611|951616|884778|751434|1100592|523714|598869|800316|1129573|604328|519349|407626|601960|829337|666597|513982|621558|671487|1308891|1262854|679269|989014|621228|830899|725337|514944|762803|1250063|703384|925613|646608|590598|585833|654919|965001|744732|849449|448575|421889|674632|490692|572298|408387|665681|768421|867094|1080031|1448801|1197008|1243986|872155|741151|387490|613558|416767|308963|430193|407146|670825|504529|604832|589769|691071|490701|743302|2197093|621243|657384|609360|911039|919082|1391044|1139553|1198885|1115432|2095509|1139723|1064020|1139582|783101|692202|609189|404851|388622|918994|706414|937777|1954820|490192|606512|945442|1794263|1052408|882929|964526|715423|1125751|1354031|1227259|2356505|2378449|1113109|631417|574747|669318|726265|933684|627420|574373|727005|596042|397000|1030774|783305|1340975|832634|1308247|1355200|1267963|529605|781095|928538|387230|702756|496125|825662|635737|614933|210679|215727|164921|207604|419560|295304|299992|241123|490567|1501599|653674|634867|251369|342428|366669|378130|440112|411991|439807|330017|486133|462783|726975|800947|373257|529747|641547|542524|1090726|1011253|1016771|550248|1034824|1001060|979380|855886|1255515|673187|710216|763535|509537|343192|202219|302782|485701|563809|572407|505487|683412|1566973|489322|977964|1693412|2502711|379919|456409|346867|451394|148623|115841|48366|171763|170557|311272|526472|365129
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|26665|45181|44925|437996|1499223|930072|371832|339955|3901453|626612|667989|872558|712053|1060635|3988766|20896332|65373320|21730852|199641|1345413|168958|82695|58375|123228|128017|200035|42076|88586|263107|78961|224967|284351|367062|683907|1954960|8075897|73440|263526|159814|293212|426326|287821|120522|215705|361489|63500|54521|52237|76616|33511|41116|107601|35636|49726|85372|74551|34917|106492|180121|38109|51628|58741|38550|89046|65218|256931|108069|262195|37514|66534|18186|48628|71289|83430|714165|25182|25369|37289|52875|81465|84521|59775|54588|38777|45943|75208|62140|66980|134860|52304|64795|136579|182341|241098|636149|691247|225882|153351|367317|69008|60088|91827|72281|109855|325198|230906|322809|292993|285113|231946|60045|64455|106717|131812|91231|102991|94466|264522|150007|203867|83158|133405|82734|76794|97113|73732|51602|31244|30866|32881|50328|63113|105434|45069|96376|93245|347794|76650|36177|61214|53180|35790|49666|62516|298738|222359|170231|118237|79585|94735|131767|65059|89529|102405|108599|66780|95420|89054|59032|109953|138240|182985|76796|73588|105321|81942|69423|133257|81739|86891|290486|113264|235699|314855|5626|13356|20873|141|7192|946|||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||795700|1169503|1365955|629378|617282|979200|559425|367338|637499|527207|449472|444578|850139|810580|1343578|611175|713415|694141|979062|893221|1027970|1225376|1080794|5204383|2794006|2090191|1424955|1340152|508765|514499|565822|615149|447897|483170|610535|646925|423262|563074|792950|890123|675894|709468|491188|549043|480564|499972|918898|748615|829999|1101438|1257351|1143676|4109152|718407|612734|381899|526300|450604|601218|618640|487464|649055|500591|518327|1304281|1484485|1007077|1077176|358619|558688|499820|361530|414215|558521|501103|619940|553106|565683|1160721|619756|663310|683850|487804|283676|647870|370240|539998|542042|450834|576512|758452|1253889|649656|573976|762295|722263|447189|1011368|761862|886637|1001250|1184416|1153535|1801828|1427668|793167|472514|364743|486323|583923|582395|516322|651338|614936|636446|425879|718077|1688077|617801|731212|770443|520846|615865|477145|491244|661173|654133|751707|866476|674112|1141957|693760|773097|733505|614177|525495|606626|415655|461821|574676|533168|664824|540327|1080758|850294|951048|1919139|1147549|1072427|690282|887939|943053|903908|1271563|1390818|1241419|1574235|593500|571013|409989|386291|459051|605252|628900|497331|472508|589123|531030|472313|1795056|650493|1482486|1887666|795306|790756|706181|614192|404284|421094|434210|622660|493829|688362|654813|818037|1240769|647882|645419|555383|396733|734049|543656|562043|544061|741980|928278|988537|820544|1045609|488103|882047|705561|665816|649830|1172425|717675|907089|1711038|738961|760972|796661|791273|388564|698368|765664|1143917|832836|1593517|1217652|759967|870283|1577446|925423|1002507|1051062|866847|1086360|466776|753424|979674|724516|712608|1029490|1186533|1819867|1001963|1257406|1244485|1027396|967390|771117|977596|866517|1181706|1287402|690698|1305018|1447815|2157072|1308640|1307357
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||2191984|2526255|2310819|2063826|3977457|3391865|3330357|815494|1429309|1159908|904075|743687|1969180|1331943|1490333|1409004|1479625|2728558|2015169|1062658|1235852|1083308|1301927|1373495|1547710|2511371|1811900|1316508|1277604|2224272|1970620|3016582|2410960|1704088|3137214|2420018|1292172|1807934|2434867|1670109|1398976|1271560|1881383|1472006|2207056|2612528|1542406|2265734|1669707|1403210|753816|995939|1687015|1483072|1522186|872372|1801222|2489831|2406421|1445533|1499137|1191640|1280211|1229452|1849157|2824892|1938640|2698782|2115573|3101045|1386700|2279456|2241154|1824873|1510249|2193246|1453990|2664678|2021974|1331594|2673748|2403130|3500680|1926990|3563379|3982519|1943467|2159370|1667928|2866813|1457436|1126223|1457738|1424510|864990|1099338|1588313|2450567|2081882|888465|948184|1332068|1108637|1308632|1971902|1264106|914376|824559|1210631|1773217|1909552|906249|797235|888383|910042|703879|933237|1286501|1102145|1433242|925445|3058410|2330025|1599216|1722305|2418518|1710849|1985253|2396823|3230224|2701136|1594739|2356700|1438120|1281891|1086215|1728467|2042430|1818285|1379493|1182425|1848651|2530689|4352015|1956409|1574073|1880473|1663533|2528254|2274916|2027222|1156252|1114621|1950748|1687248|2078104|1429083|1579252|1519860|1756242|1577861|1983822|2537953|3498758|2003899|1716332|1756556|1174405|1388719|2219612|1852432|1951225|1223218|2335103|2809683|1270002|1189420|1493563|1294321|1320646|1239864|1335649|2014803|1391069|1883884|1764374|2047998|1335575|2136736|2407257|2414140|2327814|2303679|2104740|2602172|2419664|3249340|1305286|1652430|1887407|2753522|2749678|2413787|1697158|1940612|1251396|1588565|1843290|2697030|4166615|3322737|2147840|1557870|1532954|1929995|2517838|4588761|1406468|1942645|1077508|969723|1976100|1807882|1907109|1666351|2748306|2595499|2084169|3056462|1820762|1091389|1710134|2250628|3020099|1951383|1271629|2899453|2199917|3751508|2082098|2722523|2810407|2066496|2555081|2152239|1522772|2111429|2229162|2447917|2513420|2948258
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||1896406|1928221|1762818|1730287|1615923|1897249|2095444|1351555|1869649|1582783|2026812|1138350|4027113|1667595|1634520|1236747|1276900|1514301|2361834|1493763|930950|1230975|1504916|1505292|1452205|2684606|1455015|746943|1454054|1454375|1283337|1750845|2623495|1570556|2337317|1804413|1002479|1898263|2172080|1432804|1010622|903514|1206338|1611462|1139811|2086586|1490056|1835822|2442658|2224516|1195178|1827627|2428525|1396594|1208907|1109870|2391518|1682870|1757526|1489246|1227437|1548535|965926|1095783|1918888|3355363|1163001|1259103|730205|1968169|1173956|1381751|1491939|2690346|1609100|2072826|1782961|1089864|2121112|1123629|1514123|1062064|901360|811455|1209637|920508|1272726|1277519|874470|1289791|1597819|3639243|2021066|1301503|1642646|1623882|937686|1562310|1456105|1213568|1426297|1083718|1362396|1616313|3709117|1289990|1079376|1077221|1026322|899333|1241311|975431|887043|1264506|875173|1047986|1572369|2618897|1062902|1511302|700417|1113465|1557473|1643639|1783394|1715975|2106918|2761171|2967944|1901336|2615213|1488041|3124985|1321383|2283845|2084981|2020638|2460280|4163013|2515647|2683523|4163799|13585729|22714358|6675881|4200618|4621337|4414380|5206028|3774693|4928680|3848932|737032|1457512|1392886|2103945|3082253|1952707|1831690|1502350|1397628|1720416|2644004|1794052|939099|1124600|1224446|1054707|1228201|5560336|2081392|1426341|735625|2304859|1256088|1103874|1400208|2125945|8179888|2137692|1974794|2154541|3433317|1729235|1467490|3936221|4014864|2250775|5398523|10312818|5024905|4433904|4010597|4739584|7998007|4358378|3033581|2155831|2523961|3918158|3794528|2542514|2900811|2981271|3405982|3795111|4120459|6158966|5447256|4723708|6137254|6203336|2553831|3493890|5317044|7076571|2969490|3967522|3177926|2386618|2383865|6190525|2174662|3333846|2414370|3113778|4003322|2976464|3493800|2393123|1708216|2317886|3055672|3861434|3510864|1832413|2724572|1859426|2287956|2583928|2196805|3990630|2485792|3756653|4508287|2731028|4387410|4675751|5437255|5839234|4610801
02780|15451|/equities/arrow-financial-corp|R2000VALUE||196895|178764|189481|142172|172172|218153|174174|143535|196255|213920|150650|117451|289660|242257|181037|161617|165945|291383|373467|174539|120956|138295|112150|106659|129447|418225|130290|106892|131722|157762|241233|226663|202683|282275|282460|222527|145528|444412|147198|196162|173595|222420|228113|240366|166770|176658|167922|203638|162232|130968|114717|162174|258700|133327|281311|176691|260486|253926|259840|158266|120489|203694|259417|139670|289205|469620|278411|768957|158139|298095|271797|316745|318901|235363|213177|258864|304248|206556|347694|251128|284734|291266|218703|187943|174718|218696|223725|186391|217279|252978|382524|276256|300992|292254|224341|508533|202982|324685|279616|268465|219201|230956|285463|348838|449031|255548|170475|176345|203354|154630|119588|57496|98411|77741|66688|82313|96836|255403|100684|103759|62388|100162|103844|108488|126818|103287|94804|91557|132812|87328|169584|66620|76303|66612|71755|88109|96846|86062|111692|97823|74729|91179|124370|233890|89356|113809|100284|120173|90686|112999|134379|80253|54142|101022|88349|89200|127247|88196|147280|84149|84090|98384|141458|165253|248854|197798|88134|51212|80763|169760|63164|93902|62537|76144|56344|102211|63931|53912|79249|90658|104905|144950|272612|88950|117707|91252|177129|86313|96882|78234|166266|134581|136911|215495|290437|342423|161558|112650|141963|132677|181832|146213|191268|189807|91508|90030|94151|98216|239566|178483|180654|146924|58506|121330|124902|155080|116996|116760|169141|79577|100279|259100|91728|139506|105387|133763|231694|144509|140290|100670|93840|123429|94237|161083|249191|125180|160980|118453|149225|106569|153604|180332|191769|158915|151027|138036|202011|223662|204134|192359|174235
02781|21062|/equities/ducommun-inc|R2000VALUE||450525|392971|494710|277183|508533|293702|307697|287325|352886|307110|394904|224315|644129|622082|1260846|560923|574772|976490|728608|187395|153220|171388|190422|177216|235896|633027|238249|116970|220958|171387|330183|226863|191999|243019|245399|162066|140651|412086|557319|231965|218209|213340|387787|299083|536953|263295|441077|538471|1373608|336701|259649|334297|527845|403050|451232|282230|534204|360242|1023826|445473|385149|643421|337931|137583|310768|920519|380502|295027|129969|587900|549758|348273|451382|290922|468951|326410|295512|239482|1272527|280500|260193|305457|304872|355575|493867|340388|542087|373100|325514|412649|352219|781405|543201|560692|693948|1775420|215687|354649|184028|270181|189334|156162|232039|268615|413340|285236|245855|199240|346734|213300|225004|218877|230316|225303|163970|88767|140723|292510|348572|146510|83508|159668|292755|205105|173183|165966|155799|146483|201425|148898|211434|141358|195127|183634|233012|189903|199105|181364|170073|127995|146469|281217|601216|470761|212206|207800|144194|241169|229060|265101|223086|181385|129704|150973|145639|139846|330507|168551|203893|123894|209452|203589|217141|135951|100069|99705|113311|162585|145590|312849|130536|209754|162794|186609|154907|176786|230318|165218|116423|103887|131871|138366|367457|171424|180995|197078|178767|148840|171207|135404|180690|134546|118181|181533|237944|350488|219379|154336|402260|175820|283723|211220|212975|238048|141932|241426|288368|261006|358889|276154|274318|262589|206628|148974|174644|281246|182358|141194|224624|135890|150739|476288|369708|304420|264572|275140|335284|199028|202215|146251|137652|279392|320522|369134|377180|261996|295119|274105|277677|432841|462669|354348|273814|403483|266938|274017|413513|404583|500879|545758|365553
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||1144505|1166175|1317828|841262|1338699|1217649|2521706|805529|951738|910640|735246|486936|1654583|750273|745673|562302|779109|1068354|1368173|1225970|907248|1107360|962431|981204|1562003|5072906|1677989|769091|1382680|1353751|1085046|1093432|1442171|1229717|1155351|969861|637381|902519|1284088|753871|637999|583953|754087|768806|802094|1301227|2108212|715021|657857|999984|1036146|916165|1731280|1007742|822350|661105|874674|995643|1106456|1365479|616167|761973|652567|554394|1076603|2671448|1054738|1049366|491003|988992|1165911|1669564|2169392|805800|700115|830514|1246447|881537|1165559|837590|839299|674477|865297|877314|1746884|743230|927981|936004|980059|738084|732484|1305274|1012732|980709|863220|886147|1145887|1057228|1108827|691042|639878|595164|989559|1087794|1973582|1608821|998008|1125043|1018317|1361013|2858990|1667737|1162554|1182473|950189|894832|1526393|3248127|1715467|1348570|708411|1379750|1661923|1509602|1667813|837399|1067326|1019953|1366509|942463|1595987|892656|909044|811072|912009|1364624|1674038|887112|920351|1003451|1021234|1299652|1093125|2562829|843435|849056|1393832|1977310|1618688|1863964|3440690|1454571|1553551|2213091|2215867|1723986|2665714|1787149|1951357|4032499|1988706|1690822|2536467|2038497|1277937|1617230|1007868|1067692|864599|2062750|1302369|1651509|970359|1436417|1409543|2022106|1632523|818196|928917|1002657|1231571|1260671|1749872|829262|940877|1371279|1817115|2134182|1812452|1484103|1553598|1088977|869649|1005421|1887581|2238304|1525348|1172288|2620902|2158431|2261569|2709052|2920976|1742999|1684863|1592055|1138168|1784174|1653479|1320005|1523253|1383075|1099676|1818041|1899268|2359288|1101045|1531584|1536456|734427|917478|2035481|1001625|1162546|652544|1219608|1280882|1239222|1367734|1047995|2404780|1669348|1968016|1656350|2733359|1181746|1366843|1785972|3479739|1703789|2736259|1392379|1577159|1448203|984712|1286097|1593710|2394143|1540660|1421450|1234390
02783|16875|/equities/pc-connection|R2000VALUE||633991|690539|898959|473231|466507|614686|389967|235797|334973|239250|228708|208834|668353|335252|307992|253988|272640|323439|545604|403913|253305|338397|273629|328890|596523|1105267|428667|328410|414424|310313|422690|594237|615661|417476|610390|365257|189845|540554|806348|290193|266701|222094|225638|306665|399113|337753|271137|215977|213060|320109|259364|313646|426646|267213|427368|285161|602786|266693|485332|325889|373301|373602|260436|234870|351941|678891|302778|312510|211576|292793|235739|340688|161169|214551|229076|265705|233205|218370|706944|250040|262384|264737|356794|311483|340935|177429|177570|154604|159863|180984|223933|621928|249089|466828|282736|315480|350303|298711|263606|392394|228547|258323|260398|224658|386046|262810|283669|298537|414217|587121|404391|174619|133657|180993|386280|176100|322258|478896|211831|264445|167675|247469|251894|199453|227803|167485|133548|167330|174398|160538|236465|126276|226329|173232|188950|209734|232829|174477|179724|222943|183343|196582|214721|506906|240136|239108|199440|300936|276658|268617|230061|235620|185102|255837|256536|130178|196258|141664|229441|188316|234326|310654|199400|255435|206646|141611|153244|189230|260260|395572|127095|263226|157386|482302|339063|301058|243178|135654|150593|230484|145373|89886|249632|87829|161515|191002|475450|213261|230038|189081|218705|153214|162701|124533|320475|295137|154515|131267|245329|517314|281617|435979|259722|206401|213233|222268|214855|222039|388756|315344|400454|398746|621807|286695|428181|399192|213966|279651|342799|195220|147238|623454|288535|295745|285248|338082|775768|294699|496285|223781|291658|322656|310124|304439|595007|326222|522803|274465|228824|501018|344299|377262|334752|658189|751084|381552|494812|435380|536533|512776|310292
02784|1073417|/equities/business-first|R2000VALUE||406251|344411|481226|361258|381904|376866|649718|695118|573118|378918|329829|199282|1146029|468824|439879|456825|362255|620907|730902|464159|246685|327734|292551|250002|313643|806019|382538|236392|250990|343703|447193|297904|502652|671401|569306|262235|144724|427587|177634|187762|152139|248872|206091|248868|363795|281894|266360|238188|198108|209861|211285|193739|384020|179112|200663|152071|306498|224941|240213|309777|145972|257537|329637|213915|308763|449559|254320|248068|142102|375141|177797|308595|340955|248812|253602|238196|216159|183027|547003|201020|272652|299852|410584|571670|514319|543313|321273|269385|239102|236473|474407|547581|315829|247377|289598|413400|354001|483830|276457|255168|295221|245257|464053|509687|966097|553609|528624|795191|821272|276306|395815|336089|395094|224978|270285|168309|331856|865954|304610|720976|289067|338459|499616|220400|250339|490405|437390|125173|141118|175318|279269|112697|181774|136902|120894|178322|141549|238569|237904|135014|155571|202013|511314|411019|142020|118162|204830|204558|215363|159954|198149|95836|86492|148315|126385|117921|195542|155524|224031|116782|239404|190487|155336|161302|96960|91986|94082|101486|111879|229551|123064|197766|123896|132816|215407|204748|392466|212679|136038|619725|121944|117474|388690|133993|119114|167012|138706|256815|175398|85498|229597|322106|217971|284224|554550|339826|123905|90107|107357|132583|145398|102939|117366|121941|98333|96551|134973|154797|314708|264620|179318|160963|99451|172806|235783|250949|166505|187926|192371|102170|76694|387396|153902|120627|111682|165159|230793|227199|121202|154915|84236|206426|182874|189761|891200|177808|272406|221999|143025|139575|158108|101072|114957|240145|159187|165789|437511|639482|306413|405289|341905
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|6809272|913289|970930|865578|686227|941877|1471256|1094098|1093931|1759954|1471045|1999100|3036017|4626099|3141479|7816364|1219914|1344533|1244457|1989714|1125778|977487|1219943|1465975|1161484|1739382|2780421|1937498|1580319|1883869|2397722|1969446|2723117|2001301|2090626|1757563|2107483|2859331|1772335|2434504|1619808|1866413|1927556|1988323|1980025|1853797|1611610|1953456|1809673|3268890|3867746|4415822|4758020|3824464|2968021|2361080|1524752|2782966|1894182|1712927|1704753|2168499|1775914|2098334|1718204|2703010|4696880|2466784|1172024|1540788|1738113|2404674|1368058|1268503|1610229|1771450|1451543|1399160|5053410|1972426|1743026|1902764|2156948|2319104|2096434|1506308|2354146|2994435|4238661|2290073|1304598|1780540|924300|1198299|1472704|1893368|1491996|2645211|1525197|1583172|1814026|1427192|1574224|1295080|1453866|1574049|2024817|1438052|1916655|2893374|3709996|2023669|2287427|1961575|2053671|1398060|2117452|3073760|3397125|3218223|2517441|2317247|2521177|2144326|2273606|1971043|2215170|2929568|1467398|1928622|4311665|4726746|3085633|3137968|3584209|4817962|4203419|1719131|1494034|1385212|1995170|2141025|2170415|2784274|2367870|3071956|3835496|3978307|7453161|4287550|5011539|4997020|4546836|4042702|4495711|7355022|8421349|11628820|10091761|5407112
02786|16099|/equities/financial-institutions|R2000VALUE||1332370|797780|778400|660853|627822|776400|960322|423168|876951|433191|374843|412836|793140|1613443|164837|374454|170792|201252|343469|155093|167412|176818|126703|135834|156949|289043|175967|81470|199003|202680|338785|233983|626288|354250|319430|215204|205686|390197|168883|203282|176029|159411|245292|348607|274619|252690|215226|198577|383314|229260|214687|190749|290015|170248|224815|137287|241956|252476|324198|406663|185701|249648|311253|129633|231337|512549|196413|189785|97242|199697|150936|246819|161462|189433|130491|182855|162133|145130|257327|254488|164216|136806|133173|169397|243760|317359|265048|209144|265515|390460|388205|780827|1148918|280205|174937|278366|342078|503126|246800|302761|287523|201291|298615|474684|512729|241774|155037|143134|177259|136384|222775|144526|131371|136573|104812|120025|190981|275337|218067|169081|65869|135229|156804|246727|149341|156947|132187|191042|207647|217173|283961|112303|165511|115060|141092|122624|154839|157737|128226|161925|148068|216382|350192|314421|240563|133102|164057|227038|243056|167930|226852|183348|166316|191227|248920|201092|690230|270076|317236|296192|384291|280756|255217|231170|153166|222030|291926|204767|216193|314651|144547|238665|126003|242834|130612|150511|108877|100205|141193|129120|152433|117803|268332|159388|160748|130562|124734|264318|178393|128282|180914|159462|155088|209454|458437|337391|172215|125568|201767|264693|218907|225433|350132|218682|193126|207056|309061|315431|558010|341984|436757|480587|319162|378906|332697|309824|231949|395173|421698|160996|190475|444403|327406|475047|189656|260825|289275|256580|300180|164068|193152|278711|273073|389225|500819|357946|263486|205882|301356|323775|279557|445961|227405|210506|201209|242548|465809|292090|260946|294492|226851
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||1382019|1728443|2799165|2774033|1998250|1953067|2089862|1182035|1445305|1461317|963015|1450073|2107646|1498503|2032997|1814052|1872631|2206267|2475851|817656|1264352|1201860|1310580|1088143|1163807|2444791|1108686|1206165|1065803|998863|1134903|2368804|1287986|1405620|1526252|1407560|1142598|3470582|1891720|1123040|1759811|1041502|1604725|1838041|2254865|1561464|2026996|2230250|1933972|2549645|5342033|3248834|3554509|2600912|2630735|1967161|1387531|1551133|932942|1029254|993280|839015|1502351|840712|1257010|2199251|1624155|1701414|848151|2124777|2219000|1337607|1136189|1013517|780575|984289|1027574|820755|1581352|1461426|1231602|1202149|1011828|1794780|673496|540522|695375|703702|694474|929257|902871|1205235|1316075|1392724|1756312|1940069|1408037|956768|1442907|856394|996949|805252|1149396|1313868|2153518|1385585|1509537|1095086|833037|771699|1112501|993289|812730|1109404|981417|935390|1672345|2298490|1464588|1394072|1012836|1063204|1642680|1053846|751248|856353|1127117|1567541|1705170|1584351|1674897|850723|1042828|726951|724129|835840|956252|762121|1040935|1201174|709382|1189848|1530417|1738882|1078309|1027833|889440|1198161|1466486|1202988|1102397|854751|710914|1292444|1323533|1487933|2087794|1743474|2293648|1561341|1017741|1481993|1336792|1449446|1117693|1414425|852510|1114465|1081327|1522730|1537538|1929156|1597204|1253346|831006|1311125|1175829|781763|866902|855336|923919|1050432|2541596|772537|688511|893977|938637|633147|1083460|642984|843387|930511|892154|901951|1796276|1205346|1096755|1075755|1000885|958244|888884|1009449|835484|971886|732783|1069423|893662|1007302|1484402|1457825|1417592|1548241|1055314|1413343|1219985|1527318|1053897|2544687|1773998|859236|801929|1689330|1077728|1384440|885119|808406|1420448|1137115|868761|800271|1185739|2596820|1336218|1621730|2282628|1295941|1223193|1721987|1035635|856958|1833757|838500|640993|1171594|1298884|737403|1605125|1306780|1419329|1659814|1290272
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||2883272|1831185|4686588|3955488|14456336|6843766|1141191|683169|1175535|669201|738159|1770221|988217|1260158|3585281|823445|1112764|829180|714704|859559|1054588|4001351|1533809|845167|972731|778184|1322755|1487829|841771|669363|1283259|846903|915168|1472654|2063024|750373|1198415|545130|1538290|2294590|1012775|1518276|6343645|28084664|2136463|1765746|2041419|2230110|931571|910389|1561073|5797478|2881541|1479057|1202291|2385226|2611857|2146710|3723280|6269407|2961830|3162525|10103799|5139179|3471771|4241632|2824117|3071153|2271681|1551205|1760438|2778413|4203692|5602315|4548452|4488579|1670464|1223296|1682362|2697686|1968592|1282954|1999266|2363890|1762010|3999231|10961278|3283080|1930518|959371|2387998|3046617|4281704|1492449|1632338|1764110|1149677|1711468|1782704|2903493|1719608|1312341|1012837|1540051|1293025|1371930|957244|751532|1006109|819708|975143|979018|1248870|769519|899390|1323389|1965552|1727777|2746402|1200012|980892|739393|1170906|1339253|1304878|1104054|923497|1340808|2914582|812942|1040786|1244969|1450998|1385956|1425270|1146235|1691448|1213325|3691324|1780990|1995791|1388124|1477733|1938839|2096595|1135294|1085758|1322461|1411586|1557288|1244543|1718215|858150|1321631|1410650|1685238|2858528|2702861|1164196|1592555|1985007|1156355|1487011|1727593|2481792|1706198|1536031|2454233|2537757|2947661|5762780|1763915|2553522|1778100|1360789|1664360|2420682|2575029|2789632|5287662|2748718|1437390|2396598|1858781|2442258|3500607|1659980|1935507|2232917|1446994|3027937|2613558|3090321|2419971|2833200|3824596|5213834|2126448|2276929|2196357|3885431|2062021|2939380|4259400|2520245|4823429|5647692|6856940|3981299|7735139|5479098|4887551|9021919|2742599|3062799|5565399|4759508|5353695|8562354|11714527
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1745290|3674475|3222474|3016678|3355635|4085380|3955217|4965000|2443777|2974909|5196980|4602091|5697068|3969412|3087356|3419552|2380882|3712802|1842842|2692912|5145310|3466558|3226381|1781760|4207951|5991760|3828037|3405420|3243800|4538145|2966454|1994979|3028219|6606126|3336552|6078228|2624273|7383375|7466570|25702244|1725299|1528429|1709755|1080887|1102810|1558979|3304565|1448797|1444253|2748814|2964970|2324614|3735100|1610581|1716037|1916578|1038883|1661252|3410596|3412149|2506050|2229287|1957142|3511500|4238981|5265608|5849860|2753096|2196230|2470425|4520360|3975041|7505319|10176876|4679205|4807862|2331994|4287773|2695031|4048334|4175674|6318164|2607023|1824305|3117633|3778819|2931410|2754441|1542044|2875618|3605692|6529440|3316219|1993634|2518148|5184762|2712023|3921657|5218107|4322634|9681616|6662911|7087337|8142464|8502943|3001489|3374492|5146719|4587770|3243654|6866425|5724089|6558255|5036637|4682098
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||1555088|1599723|1122284|975136|909177|790459|455685|351404|406028|887350|343077|522175|295952|270661|316292|438761|398792|409719|453371|341666|253266|543175|640892|805838|700854|467059|588445|359897|870977|1651797|753060|1328761|1302980|1265511|1070450|1188865|1014023|1053516|647020|458289|1916107|3855000|336666|231024|149390|194153|205241|161337|221872|522851|254701|343929|137925|239152|180741|189031|141202|174884|152652|169915|230087|199443|456644|216997|184372|159028|199807|187540|240294|306690|315911|184412|161155|249875|243761|464911|244610|182175|220133|184863|223736|238544|172194|286450|228222|208169|259115|308292|564702|519420|638253|340181|359247|414182|646462|607570|292627|247209|221317|191421|222644|580705|268447|623296|295038|444434|665877|329331|251526|323363|237186|184227|317417|177985|294057|170836|200524|190918|240976|254566|339331|366718|341666|281990|219077|290991|236585|251615|171667|136975|177816|383421|308061|432452|410065|270517|237095|399640|494217|206517|430640|360034|323368|225353|201438|317718|641344|467416|178139|185665|179987|154184|172534|891169|232196|217762|133829|273434|182215|203307|129833|135262|144473|219516|216011|191373|436342|115019|178881|159871|158507|138047|288709|276036|227233|191155|225919|187937|351990|355222|212195|270201|265800|302457|261569|264453|179853|196265|183355|220826|332839|323619|409222|450253|415703|601970|1204622|533103|619981|662019|285464|290031|420014|324924|333354|869485|456150|657347|254968|783986|578932|497254|466684|399061|303324|324571|413616|539292|643622|439855|558076|260384|394419|395691|518044|477565|538149|391142|326235|279672|578804|803439|470922|484132|394545
02791|1050737|/equities/rhythm-pharma|R2000VALUE||2655866|3052475|3708725|1481030|1580877|2463623|1902634|2212732|2756443|2127319|2137410|1777340|3819634|2045581|2713973|2276823|2499192|3562343|6489483|1458181|1713412|1363849|1711954|1395303|1404944|4340543|2688796|1138697|1669499|1755978|1475106|2384047|2064969|2250810|2923606|2245601|1637323|2866752|3493290|2961411|2739035|1968502|2025318|2000419|4261009|3288073|1931890|2698300|2546817|2605145|2350503|3146751|3626977|2493839|2440032|2495146|3308293|3678458|2840713|3710984|2651272|4007202|3807156|3730538|3337343|5497851|4758155|2891442|2018755|4435256|3360168|2746424|2205547|2241021|2757769|2445492|2848135|2383464|4000582|2234731|2547993|2382345|4227075|4416712|8757065|2812086|2168193|3514288|2048614|3276005|9384891|2919826|1717222|1946778|3360583|3010754|2584118|5700727|2844893|2614198|2671206|2396561|4274105|2658631|3787953|4171173|6061924|1544864|1601954|2044286|2801972|2805874|2382211|3752422|2138703|2172060|2356353|4231280|2711542|3062982|1357832|3448874|4286933|3284761|3168544|3011793|3154324|5223557|5418788|6912650|19166466|3832709|4620471|3411429|5892815|7929591|11294841|8059497|31179780|48193216|1683079|2335823|9910597|20008582|4272452|2366374|2329225|2707951|4148465|2203045|1371316|1069678|1029861|2238353|1665951|3746011|5019383|1744762|2794866|3867925|4793883|3102807|2849800|1971836|1116844|1896343|1317998|1721060|1497625|3203990|1700743|1818758|1182916|1898713|972652|1742510|1554303|1767660|1758318|1691457|1326542|962268|1234158|915601|956713|942452|1334063|1732549|3192987|1572434|1278128|1387725|1212332|1814086|3071991|2867846|1734775|1019263|1716865|1218083|1593736|1324459|1032792|1979675|1795829|1750347|1758167|2674168|4006826|1598410|2122516|1953646|2120398|2575039|2952242|4294725|1220437|1716642|2065283|1133070|2263650|2203214|1623526|3900115|2529610|1173664|1438834|1039640|1228312|890192|707124|1507758|1187055|1359093|1777183|1761635|3633128|2687136|832024|666868|832417|621402|836889|912527|671348|972414|2265482|983905|798004|852215|677104
02792|1163484|/equities/annexon-inc|R2000VALUE||4456417|5770837|5142671|4186570|5872262|5506685|8519723|5342120|11029662|3940091|4060129|3351935|14021007|5007455|5806055|5691567|8068498|6218832|10114108|4396019|3783602|6506667|8002810|5529277|6475374|14515153|4525691|3127294|3686457|6379441|4936384|3979499|6063615|6309598|9880653|9208658|6103505|14852777|7510849|10336427|79047264|5126410|4719736|9272775|9262298|10383164|8949433|7178354|5940442|8823307|12977798|12668244|17040512|6651058|8529088|3797250|3616160|4386451|3143001|4202132|7760166|5481403|2489819|4563114|18753336|1769886|1243844|1908964|978474|1594270|1012320|1894444|2339934|1692886|3041259|1919606|949685|2995559|2237082|1028490|721913|1005811|1277155|1935122|4014831|2197603|1644756|1596009|1584224|2499084|8172642|4961918|6000760|5593208|19626416|2825518|3679262|1271214|1356934|1997597|1470639|942756|3202560|2037704|1537739|4375028|3496227|2837756|4163141|4290655|1387804|2117073|1095877|845321|521367|749506|528878|286314|374852|687509|223935|234369|1493031|295855|910026|525209|449483|396378|456182|1046001|1297040|629655|750474|410615|458103|1338614|889167|818042|1053952|1724512|2085658|1243581|5460720|2811212|2360562|1634482|2594589|1729081|3534716|3286132|3049662|5455520|2601025|4712479|2150501|1906819|3658733|1310054|2540764|1378736|1071348|1072905|1738027|1347177|3291049|2359887|5751865|1121929|1406820|3993333|1192151|2414305|916982|1128918|787935|1579622|631171|881304|756270|1240694|1523381|426474|2484425|909010|590799|532254|748092|336919|726690|493423|329477|1344528|291083|897192|1939265|937669|557462|529548|730810|1398490|762405|629340|892457|612650|485048|523476|450876|1065466|2648924|502319|869832|1210651|372543|539104|891236|510226|498062|659710|505297|514737|606235|1868972|294462|403488|261591|296147|244400|518942|559940|584654|651523|1091496|960768|1313052|3836768|645817|550454|595487|802047|984150|1091450|1213164|4914006||||||||
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|5324146|0|0|0|139238|446060|566684|475502|604163|363479|283692|315148|184372|544245|378277|485952|413361|237724|264926|318658|477245|399439|403449|271129|300966|346500|443138|481348|575351|444272|398745|323240|418430|456615|477124|561695|432015|517187|702597|270476|264189|699217|295656|316806|669693|843285|720197|206849|119334|91751|135286|132996|385443|240156|307346|135224|102258|180130|157992|117249|370604|155862|165928|153587|201314|145010|357525|169183|205327|124759|181479|104287|187661|177772|169806|161554|220932|256781|181850|330617|394587|263140|907739|359182|164510|120604|222748|244384|297871|120404|199233|315712|176288|406681|128907|181249|161887|298651|355680|153284|252385|217773|251106|182614|215298|370819|445590|221188|229909|138841|160728|190451|214893|287107|148417|443411|420747|243418|462493|439712|396943|339448|342792
02794|15403|/equities/american-superconductor|R2000VALUE||4415850|5691101|6581080|4145209|5404032|12920527|4979137|3609925|3911230|3669476|4949923|3257711|7436014|7949499|8108870|4291017|6328510|10820017|10203981|7277375|4394829|6268008|6151801|4755552|8648891|5174456|6510357|2232264|2839127|3015390|3698656|5861579|4578916|5342930|8616923|7735455|3791529|10984016|4585134|6763850|6447592|7238509|2873411|1500083|1626894|1330820|1356029|1275594|1352305|1591508|1963980|2340173|3032400|4213099|2456542|2681827|7343546|5225816|11918644|17788148|2541890|1859719|2381716|2064601|2186324|2903480|2040269|2786242|1262807|1983346|1911829|2477731|2295969|2069926|2202942|2120024|2501382|2230157|2899508|3733912|5907504|6723638|13628770|22367552|103174576|7979931|1887152|538639|422671|1394628|922459|1724217|1690274|1303486|889027|381478|385256|612132|470267|473738|760870|749629|881932|616660|930737|1010571|772900|673103|960351|1823342|1078979|513593|1001243|875202|392201|732831|1086564|2287234|786593|1213298|524868|491167|753298|2333999|564250|608916|1200101|789190|1111933|1399405|1394075|958640|1044694|707096|1186973|1766960|1634748|967516|1110905|1075294|1052168|3092890|6001862|2807614|1358396|2013340|906785|973935|1419647|1157783|1660572|1296635|605360|1329195|1899539|1556154|1857963|1709744|1330116|787629|843599|1026111|1637038|1485211|970052|1015726|1020852|1193584|799909|2182286|891753|1355128|595917|940894|1682160|1118290|772947|728331|1344034|1271537|2127802|1347807|1375306|967443|3165804|1136274|939563|1257318|1656839|969362|1337897|1011774|935280|2257434|2520879|2357605|3140991|6378491|1094456|939128|1631479|1814960|1224090|2338156|1696056|1952050|2822114|2077740|1875353|1648068|1764292|1716692|1335724|2052949|3582500|2576384|1887254|2688404|3084373|2868299|1490467|2993851|1127204|1498908|2080360|1386053|1247347|1862693|2330122|4155560|1430276|2694777|4074069|1423829|653664|658324|850956|790711|1300449|1260172|1846683|807195|990984|1223991|1037370|809118|1125783|1238263|857174|1701274|1108982
02795|15555|/equities/big-5-sporting-go|R2000VALUE||1033413|912171|1205712|472496|572828|773426|723344|585441|810919|738861|880182|886566|6062580|1046125|1066139|717829|1191077|1678183|958113|1582144|1022496|1173119|862654|838271|1108977|1420782|991831|1203264|795507|1655116|1914563|2370971|5089906|1507233|1518993|1436246|2665636|4960381|1055472|1102833|1280654|1393933|1066162|2018168|900013|1578379|1409257|1505926|1917626|2774453|2694088|1609704|3925688|2379123|1981083|805714|1497361|1345897|1362610|1695473|2555859|1387595|1534930|1148921|1171532|2683943|1159616|1691085|1050664|1212111|1029067|3625354|1018374|1278567|1153826|957598|809543|1077177|1306800|798333|1131078|988913|658538|677987|1597929|695462|1225993|1419303|1108842|1218135|1015672|1547844|1447648|1390759|878897|955950|958377|1883815|2368566|729430|1303869|773144|1166885|1368471|2072056|2209320|2244744|896902|951346|1342949|1714171|1568034|1640959|1331951|928266|1840307|2487143|1709971|1319982|1114213|921161|1481217|1927182|2915079|1505802|1304890|1081265|1524574|1558350|1113274|1479582|1218649|2505806|2456310|4602025|3407786|4922048|1901450|1814761|1602629|1811087|2183300|3287480|6286749|3017568|3038714|4893498|4432184|4656587|6135454|3722233|3932358|3008204|3402874|7272958|3634941|4054904|4125432|7390868|3809007|4106023|3964926|4530289|5924332|4566820|5285267|4471505|4290794|3924074|6168171|4283597|7411218|5751985|19981416|30750484|42029584|4963823|3068459|2871746|2938821|5759815|4957416|6823415|8552777|22904294|7739951|4670527|4957795|11113128|5288307|4993074|4042588|4662270|5376280|7608877|6005071|6028748|7133337|7158390|7382798|13454175|19078228|3228073|3973415|3659033|3818175|3863265|4337703|5763316|5101078|8016747|3440720|3511241|3785511|5469142|5577924|3585206|6336891|4323216|2576015|5503796|5231982|4615431|3710693|2897852|6492020|6483238|9480841|13978218|5735203|5511504|6517307|9757629|6295559|5979784|3235495|4948311|7249707|5667306|9120852|15657272|28066980|9778120|5639233|42359704|1203465|3180863|2354892|4351265|9197267|5036573
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||269643|296080|351687|234267|178622|177392|191645|172667|243304|281990|221530|186698|543826|270368|246282|191925|166467|282612|332704|197972|150019|205120|190159|233116|363528|375780|233033|142120|227958|214036|277689|249395|236764|284985|299662|289800|200687|429507|234504|213718|140709|163332|213327|179190|201417|227496|204172|279881|225993|243710|295224|280895|331198|277993|259145|159012|296254|346978|461124|237219|185774|257367|291420|204418|344415|545099|284845|264532|120038|323519|265156|321293|242125|306143|437146|489252|492586|473949|356320|291421|333114|340503|443561|234720|191278|190250|239035|277758|251129|324541|512799|400856|336336|197583|239061|324127|386012|298433|270052|222580|242206|250451|334333|296037|403472|255200|245688|179904|190430|239526|228899|150351|198523|204313|195737|171778|214957|624962|224405|228620|130646|226399|235056|574620|414817|210735|308507|371105|396182|408635|815418|173555|280085|314884|198102|158946|192142|166477|166806|172659|178493|202795|258768|644893|266932|216186|249684|332410|455024|335420|226843|157006|123287|201362|287074|358330|786718|221952|286848|325760|268938|246663|266174|420928|324998|287439|315098|236646|256743|572814|238446|352808|267049|255014|138225|239083|225229|122609|201493|184931|270249|258455|385287|170210|193521|255648|262017|233717|231458|224880|293207|284664|230763|285503|545565|508735|381639|239289|269539|246247|335203|266512|267547|305669|320769|512576|498751|470657|663744|533925|648312|334153|234751|352276|229624|326752|210890|336812|371900|211933|252608|699534|455291|424961|344725|380484|470533|247412|253155|159982|258771|297280|326467|463981|493445|306451|668592|492593|327890|221036|321027|371318|277719|408383|555304|319427|597786|577735|578546|365033|393984
02797|15795|/equities/computer-programs|R2000VALUE||1515778|1050734|1228679|776827|781499|814022|563444|442221|601091|488101|276629|198054|442129|301566|353181|167658|247440|387804|314179|227741|181093|248556|260340|247301|194514|352610|287826|208595|248004|279679|520530|694735|422433|397936|560284|679215|793840|3305291|470030|709928|1256828|655623|833931|705054|1083719|653773|601380|775823|688597|751675|576741|921915|1389956|2279781|1327041|1505743|766766|659220|640809|625613|701344|825337|727266|689035|468918|1252553|1141226|1447808|678140|1041433|1334221|626687|735542|1142016|633069|1018657|1136053|1284572|4740000|2068645|1065390|887897|627221|797513|305874|278518|188684|300725|356917|252012|244546|398903|286722|322039|257074|434762|608796|494986|554891|312271|307962|218319|440237|474101|592277|547374|413018|351600|978772|375783|485770|291748|265645|280936|236997|180341|435610|942678|327682|285421|185413|366446|437563|591612|312822|409750|383690|338262|470234|295854|317087|229226|421373|317158|355057|318115|537815|206047|232326|271113|257247|281292|328537|586979|280445|345724|310362|712616|400465|540246|344215|244159|240341|360322|464920|267401|663865|661860|682270|287203|991804|414027|367384|426442|344154|382752|341199|236947|271418|824676|414480|791794|528456|1037491|809815|621497|390729|358367|399879|378933|680751|505561|1069201|390806|388252|358704|461852|334593|547096|326636|199537|255873|212897|294468|454432|360394|180706|211636|342457|336339|433121|295133|300842|301245|349895|448113|260959|350833|460715|312388|387774|605559|315621|1004412|426039|454773|303986|278926|384985|215859|235740|755047|642382|478654|299675|317245|639973|569402|314335|245724|247231|309880|284136|478402|429214|566660|360525|296098|303895|279661|643987|314681|420244|301704|307921|238756|440980|534974|485711|584712|428314
02798|29677|/equities/tidewater-inc.|R2000VALUE||6321083|10861401|8536822|4800234|3213157|4598223|4559083|3756544|5390179|4336655|5787799|3257299|9900780|5520177|4688810|2676613|4608407|6381171|7636769|4273492|5364819|5969633|5128683|4819056|5100775|5721246|5372283|5166482|3143594|2832322|2825034|5801822|3705177|3300347|4216881|3317466|2446919|5168950|13225776|8002102|4381636|1927973|2909376|3248501|4270470|5373653|2823500|2978531|2882067|5092742|2633936|4053855|4722465|6549243|5857724|2292115|2680071|2507503|3888227|3445969|2628493|3567324|2377235|3758575|4429040|4533148|3892643|3678120|2283790|5372221|8272854|3656208|3032513|4544012|2952344|4719067|4325085|3855838|5558123|3585660|4034151|2832217|3917536|5870045|4067496|4833341|4125824|4724118|3998468|3987665|5226308|4638704|2810678|2116344|3035037|2092014|3224314|3509961|2674784|2766568|2454336|2677322|3785726|4390022|6047982|4569552|4442927|4171395|2993711|3076652|3869935|3500852|3853734|4802904|3132909|2621395|3993016|2511700|2732527|3649031|2306680|3049772|6946050|3234758|3181862|2600622|1590951|2553736|2126186|1700988|3361231|2329689|2504253|1185727|2156229|4006842|1764555|2054887|975972|1116368|1872042|1714974|2185188|2153386|1506862|1970730|1622569|3480829|1768017|1074907|1321573|1560584|934017|1190064|1439624|1725285|2324478|3332610|2297599|1592255|845137|1863294|1536560|2425787|1714630|799570|358226|337778|380939|844466|564703|922453|532439|689970|613952|499888|595554|547215|549441|724170|1124364|506876|982990|310094|513640|624820|461686|373148|472679|435107|596260|813617|805104|1033448|1406272|796863|446696|470836|538273|579993|735184|631143|808157|693341|687800|703990|688679|1255909|2817038|1365777|1310320|1064321|719018|875962|919995|786991|561624|849349|872383|462262|1022609|3187073|896649|910437|968222|918412|1088713|596865|584376|688820|522475|815336|863608|962432|989999|417138|457952|555442|491277|878745|646817|745657|666393|710686|1053192|719648|1416606|1950102|1821498|2163892|1496438
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||466991|476790|549303|463523|746049|557353|537662|573285|571809|596155|468141|488789|2261516|623797|1031324|562754|566586|604825|458195|376473|405235|646491|369795|433085|718576|1052596|480035|495859|795915|603714|546416|520640|730380|550088|745777|681926|521381|1440372|1602723|841798|850448|908045|1363555|1001536|1285494|967683|844989|887846|574458|1429524|1093974|676172|891332|294730|370053|331564|491557|449695|513322|616429|542434|809897|525418|412479|814350|1399197|607714|645812|196337|364073|355148|430871|398447|700330|287031|350328|426663|337247|782479|224846|504339|332981|268208|203036|294124|195749|361985|226387|211893|241989|476740|861340|397706|331578|441296|262659|282955|337112|330259|509830|354703|381322|531072|612963|968368|491357|358069|308841|319061|629941|552726|330380|447485|266158|314547|297058|440163|1579801|690367|1049772|209808|400629|509282|573246|748680|2124473|670650|550936|579666|478617|610366|523459|907710|395525|467510|537499|684592|629245|682576|734008|829111|771448|831796|1327774|636112|337437|486567|532708|629986|564655|474348|591772|507979|598228|401319|470331|758908|637189|1056895|239820|310209|494229|348276|362937|236661|567322|985291|247011|237285|629296|412170|502243|208704|358143|187473|190032|179088|149583|281922|264918|197688|268026|986701|225963|242427|218664|308829|137328|293112|211188|298095|366327|256185|241731|418620|584590|304836|256410|489273|214299|271143|236862|259074|283185|239334|324333|269676|336438|576547|324450|388383|398661|256407|338265|281688|324189|287538|279900|359613|225681|238725|614575|313167|302262|168771|251082|276966|244638|384936|348081|323055|321009|393930|444117|886636|321642|458571|429414|413172|363474|292056|296307|294492|311859|345429|250341|488025|627541|508060|557413|720943
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||297051|250821|278130|379972|232126|390836|414332|268145|637596|326470|308646|245847|710076|515373|224346|304131|259245|433120|513914|417697|274333|435165|1646044|269499|182063|307043|147260|115733|155918|144243|165543|231502|353619|321001|308159|196913|141112|679593|184354|314995|265878|241050|349048|599415|423496|233645|172940|201751|127801|100965|106966|127937|275478|201690|168431|75983|240628|245264|428586|259867|123793|225946|223000|200949|399543|563655|184628|100855|53186|218195|171924|240661|148082|156895|132222|152906|121266|85238|167141|201877|107685|82997|111733|189056|126718|239510|154604|202040|176698|207181|537831|501725|251004|188162|253986|176362|150455|212251|182005|129434|160050|90034|255562|281540|464080|264939|111317|108020|117114|135841|207659|256988|71510|100515|104551|169740|131316|336415|162873|123192|46550|117413|304899|109980|113872|129888|131589|120009|241657|246923|439942|102765|128993|149073|227040|96948|81428|350070|138116|111968|85849|79233|181165|208601|139715|73664|96131|120349|296751|300682|113717|67820|65941|97519|133790|78529|150638|111229|119399|102048|109270|161416|130907|110143|95239|111849|139467|79723|142114|590144|124491|161601|95965|144864|106850|121911|62372|56177|64853|50070|76810|83424|154105|68609|62737|100199|180117|60786|74722|56556|83181|53937|57137|130814|187566|239003|95695|71581|140806|119426|175432|72286|95934|81732|49887|85325|120373|244251|577155|227919|140415|107341|69732|103195|105835|135542|116295|92174|158870|97201|90272|372217|138453|75566|82926|110255|204385|104687|80502|102946|63336|124090|126153|165065|539628|223206|116997|91785|89396|164171|162947|95723|123406|130126|219839|169540|1684299|283829|286128|130744|84941
02801|16110|/equities/farmers-national|R2000VALUE||364291|473994|403189|296809|361902|425929|343076|264751|309708|393738|375337|245496|883357|448849|321871|252989|385273|449116|580380|425729|489270|418760|321236|401713|350034|734851|253975|175154|459455|298483|383067|487600|544232|729533|516295|312255|304625|817595|652807|383762|289936|511939|332129|331351|374558|384598|425777|379489|414328|360480|374158|712402|885703|293842|471751|273065|650296|867098|579869|546530|276914|307484|453461|362424|494709|973760|309892|288292|119035|396442|235924|307614|325741|444804|342799|424564|319697|233692|294267|274522|268614|224752|221333|337441|335806|376013|374294|292424|404697|424567|654519|810782|530267|437107|438678|495279|459379|763617|548728|683644|610054|561256|744979|1150423|1882052|948212|954637|502579|608430|607087|892430|745129|364421|655559|581749|758221|373556|777912|615749|1236086|339671|528129|533467|478330|598816|549186|543328|1076418|553540|356231|425564|365178|481689|455422|382477|480138|861342|613197|263076|252341|246077|330409|419398|580754|279626|410198|260626|320522|389171|386053|448212|349600|206929|318691|581230|461140|616176|278073|655988|331273|341491|522130|512323|444430|326824|315827|398072|241156|325472|529247|293377|767754|351459|691023|363721|852095|1304031|246451|340973|333550|447711|234685|399240|187913|182281|277018|467479|198959|317575|275889|367073|306107|276584|513367|843871|658748|235390|275017|221919|715867|231740|249233|280110|274749|214123|441364|340308|261847|523938|393879|418661|396270|216570|313634|283636|339664|235929|260731|433081|124286|115391|481301|179289|211080|178053|242447|307069|235323|240384|121561|145115|280297|389308|399766|339286|233059|320349|164086|308975|205488|380391|380161|220802|324102|311910|386730|507087|487019|278629|482522|326662
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408272|507326|538222|653587|1027911|865433|678889|456446|678309|4192645|2345782|2657922|2781746|11227743|1554939|1576911|533728|1194749|950245|654283|436735|584430|635586|1656351|705172|594439|387847|457135|709899|1617919|1027855|793655|492173|747462|568705|713274|1126392|1111737|738081|589929|830324|657487|618639|842756|937564|843486|1107744|692455|464287|264978|704549|697561|522541|565652|542998|1233753|643381|431539|856453|537348|437401|681616|411769|1250475|795478|848494|595901|923846|611617|949497|1024394|776685|678132|518100|853174|1161437|1203725|1235615|869356|1378695
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||539812|812894|776979|448216|557635|621387|411291|423536|541386|551944|411290|331943|896296|488828|385561|328378|504772|636080|600196|518684|601204|761600|1072778|840315|3504286|1191744|924478|753231|3549590|1041965|736473|496142|559387|3114012|654296|439468|434407|3671820|633790|472511|287570|363892|341568|342253|355353|315531|332504|439917|409635|410990|240568|322765|535920|414738|467209|314434|356681|361266|357774|309860|197539|289229|420125|375982|406609|526503|329162|366005|366076|484506|329115|338152|350706|520948|394078|695743|433289|429141|849365|424680|824313|529797|483603|384672|515242|619511|576718|1035704|651778|1277958|3439260|996074|709163|609856|661602|753476|620709|1377093|775596|628111|618208|472647|483709|691947|1020120|662811|592561|525584|546286|565293|1160012|407054|380509|489358|509053|382874|570945|1308090|754105|1043139|568991|655384|654615|697678|564535|530202|438896|701364|462019|431214|549132|274246|378376|308160|302188|344336|259600|344802|422313|286957|356707|717161|1063936|674788|473223|909813|683256|1038845|778018|579279|627983|397124|432141|489637|635162|473487|860335|607276|786783|434909|453606|630249|494192|653771|448665|612827|636716|672986|1052278|5579351|1679225|725219|303756|571779|480272|705654|735660|543116|406231|824500|675293|829518|1545440|1027050|937768|923300|843439|649521|686359|823294|1205386|805658|772802|876000|2033171|2374760|1848687|1646459|1065034|3125264|1138059|805040|1215504|1278741|1169931|954651|942731|1173196|1639462|1709968|2012399|2552030|2459466|1667146|4545566|16062463|799278|724380|1306541|977367|582942|1586477|1960948|791361|625964|1170973|1093478|824609|1165733|908282|934070|819529|961535|1132138|1064686|640768|1113017|850648|1269779|1224098|1590991|1960532|1789482|1289526|1421827|830783|1707881|1243605|1113400|1155138|944999
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||850828|1060102|627250|414157|508226|941797|454085|453817|960725|351432|329739|288594|715545|788620|489492|328659|777207|400411|944277|275154|164524|229209|197981|142354|272289|384821|210931|240198|335906|220925|276819|486708|367752|356896|395182|368070|213221|398713|289508|365613|389908|371377|603565|768969|820551|393723|377084|508956|572340|554620|401974|485543|817329|887341|418547|409313|724460|721684|528483|397557|455657|439628|481919|438468|894638|1383996|496263|1053344|275087|610686|707322|479013|389530|634977|399294|499975|309849|356793|612313|566086|575961|449455|534500|1002593|1127884|956193|887711|924294|980845|616963|688142|919638|1189270|924625|1016004|1039953|1291181|1275269|610352|770008|904973|535926|651678|694342|1173484|1385656|1046019|547134|1073861|644910|684041|743997|1049598|1346748|1038074|847357|1412291|1965146|976579|973390|616896|1069187|1722851|2612277|958834|1209546|1108101|1114621|1193972|1222965|1909521|1265508|2223424|3148289|1161918|1323033|1635909|1270129|1442211|2113583|2310974|1900175|2539080|2260022|1990090|2358877|2361162|3930572|3155980|4792087|3321873|4181572|2465115|4038290|2745198|5496246|4266858|4758478|3376254|776632|406652|791723|727511|394124|318361|336678|503841|370737|379641|656182|309459|544448|454681|440374|436224|1510996|992474|786212|1003274|467927|406700|365877|680442|419464|397070|619946|710152|549541|659414|327896|394280|527676|401958|581015|864103|675777|527361|554140|702162|778168|1662927|1577741|476053|480909|542206|632915|632038|879181|963043|1195497|1284881|1255940|670092|1171000|1252848|764142|842120|1299743|2140562|2474634|271570|528370|773838|643589|652816|934967|784279|1153206|354767|441131|360838|571537|659836|636027|646528|408506|588822|992614|1341724|1073430|362442|260770|249069|518644|405893|200042|423665|195698|384366|480177|308366
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||200695|186762|182202|203388|175127|138756|312483|209978|134986|135102|108277|93027|218478|196520|177856|230287|208868|289016|338923|217418|241821|220297|224711|249507|170077|433685|141517|92014|147330|153229|165638|192794|318889|299954|317420|184374|137699|464282|116547|231796|140772|134473|195624|132905|157718|171212|166829|153652|168840|107511|115197|119467|193819|125718|136630|121922|236881|197352|128439|242804|129501|146539|136845|102194|172654|364084|115729|282386|72497|130038|116655|137504|141456|255349|456885|274546|101004|127608|216810|182159|159963|110499|91626|122468|122124|141659|136153|97579|116500|140559|263411|225025|191804|107144|151427|162848|182615|281298|155253|165074|232081|192155|240223|448709|532169|447345|349558|376062|378401|219588|317614|472029|109656|139563|100935|99322|158228|276205|182677|184687|115867|204287|216770|471388|248838|223475|207549|187985|199103|383831|439603|318688|207726|152992|311839|298859|591158|418194|147628|117531|230516|251470|391617|275221|155547|139258|259933|209768|282802|208996|338081|201285|199861|386109|175006|172792|216838|228681|225051|198544|199147|331874|344170|253054|189184|193022|140194|163646|186974|412532|301641|334241|172412|363469|221926|215533|252071|140566|142324|228760|353957|195126|628346|204294|147562|219616|167127|177699|167831|162887|198992|178167|202877|251263|456471|407545|290086|173051|275458|324205|430592|365140|261014|179950|160866|244484|197224|219704|363665|317525|288661|233323|95987|225157|150316|344688|205122|173145|258783|239358|190294|435754|206644|647221|268752|361376|277974|187395|238562|222235|237200|615450|177408|317896|230733|219772|229843|139060|143914|169566|196889|252136|163694|315901|292501|190993|451785|346037|312793|302019|286167
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||361630|642053|564210|251608|224146|290109|269020|206768|381657|367463|372307|218727|629332|498442|384783|245653|439818|450235|815170|272493|243832|239649|414372|343461|283581|377999|332070|238079|352587|324944|426120|738996|490878|477559|291250|255355|247028|644023|505590|541454|553605|317049|306351|468493|990492|467321|456825|367717|284403|466300|381424|812841|493242|618449|776790|447934|431909|280452|462806|478664|417753|504292|452066|296995|583148|676391|355534|282526|237804|310961|324632|423734|174535|287843|217166|270043|413249|261766|402128|221901|182790|309524|266169|267425|528266|315172|283656|260223|403736|633196|816324|498906|317846|295483|307868|489031|376638|644940|471622|381260|356028|408687|496147|456907|839043|575831|882644|288565|276716|170055|357546|180648|259450|314312|165073|162169|254072|586983|204069|213552|99553|211629|216105|255228|207199|192499|239288|248342|292712|249960|352771|189223|271136|294960|239010|399285|442705|239018|196569|186863|209074|202968|418474|781017|380603|264179|277992|411331|267510|430337|350302|249134|202083|342582|384351|429799|730946|380603|587072|197130|202760|246989|675842|390038|244067|310030|282121|260498|375977|985742|362159|494618|273530|433374|377002|647510|261378|224447|170340|282849|311400|371160|352846|158296|200584|211514|248589|152257|261574|180021|292262|210718|185562|150129|259588|433585|133066|138493|213400|225860|234458|337670|197100|267509|185268|180566|216020|366917|448286|292450|344562|573219|423274|537102|560311|773014|391882|506719|383287|257208|135576|349539|228042|176451|221901|223859|208975|317707|221546|165644|159722|197565|208862|322640|467034|269086|358400|203824|250453|230631|347783|281933|245341|209587|216241|173352|420258|730596|396949|370645|211793
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||120827|140557|147895|74329|110588|91130|111954|94233|128611|87189|82930|77084|151981|146069|309311|104196|98188|163142|194474|210912|151296|116523|82810|126437|97304|287887|154388|85420|121402|173088|255131|208924|277684|430312|172000|161494|237982|443454|229266|228196|185171|170559|140998|177081|171591|138516|105434|100458|107216|108703|105103|201300|188490|234765|126813|114620|161836|157440|247999|189218|137139|184310|174814|146673|317373|185524|204954|320554|295639|473330|203474|354458|157388|182323|366133|307163|322275|139024|273435|121965|105710|114646|131706|147639|166885|173113|163214|170024|204978|509221|1443894|376567|325728|310939|169710|185524|229677|297694|217082|207017|195433|211267|241912|308776|403471|493063|416513|493797|591072|421769|530609|470163|621299|253967|370544|296567|377974|455393|236424|209267|122351|152554|187238|260269|226654|190228|195565|281460|367793|484603|840030|1076982|248273|277953|247670|445429|1168944|600168|371928|427573|266685|462843|537735|1047916|537139|324163|522295|595745|569676|738536|359729|275146|288452|572385|449216|318997|591218|598708|549390|404937|333475|384111|419062|359362|298631|420736|461902|455322|448979|710981|430432|547806|308721|493221|353197|576201|558472|397028|549762|570444|538782|554244|624473|417091|572682|752083|374256|261540|321501|365866|467340|424629|582351|343194|583340|1080976|426923|273607|467573|477279|516230|604282|573590|572717|493822|412086|469940|748161|713226|601345|735069|883084|310575|429877|931262|845411|471147|386239|582119|346675|370362|675425|360605|444023|382516|393747|513777|351953|662130|459338|459706|1024671|492419|592851|937547|549489|928524|464606|679958|578523|521338|430761|453551|624188|614378|533581|471433|453616|540738|468281|349584
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||4702869|2291613|2448474|5100558|7996720|1253659|1676629|845155|739879|733250|684355|648368|1203964|791321|1224220|1104082|734591|955877|693368|884458|321518|551382|427586|249982|724215|569270|1010946|498343|343145|749011|970720|1178246|593730|539324|1238510|492027|252794|370735|337015|443068|827078|434098|678738|1269420|1954125|1313375|13742643|917957|1090986|928476|637566|1158086|2513136|465781|587975|355325|873425|827154|724854|953965|2189143|1364704|1108890|1488953|2669975|2429040|1934836|2137946|1087613|1852131|4180460|908820|766278|915253|717767|990232|1037794|572594|1068340|620532|788191|562999|724768|1673309|596733|573561|709658|1012238|627290|1307523|4264471|1684059|1181109|850056|710103|932993|1983218|1527499|1011166|1089207|1718212|1385549|2281344|4299213|10118946|3750229|704174|595350|571443|801632|1191509|1093485|834819|1004024|864128|427287|1733930|954692|586140|1261368|494499|1628032|4307015|1151900|714947|786952|838191|1522128|1164727|1283753|2021459|1951721|1674844|1573391|1509619|3642535|946954|1008016|1044707|1285147|793837|1901351|2356491|1597608|1056510|1121098|661794|1034316|1146485|616523|785416|701698|844817|738734|534329|380591|683205|788747|925813|755407|868843|637215|607730|453661|667035|431471|423537|732889|733959|1036249|493287|832938|326724|672362|464987|1366299|730698|241684|435527|651739|440394|205083|243732|412272|166612|221519|309805|352336|389891|194101|323639|177423|183372|400005|531967|785289|395791|291378|395202|280544|426433|579905|328230|207827|127694|266812|255215|278127|711364|679896|846951|413609|333947|172643|312803|427953|324844|227632|273482|210483|208719|796177|414698|520903|324637|228804|442690|387690|216561|136456|213635|346768|374490|524964|790883|330313|406955|213171|447162|390850|555608|398587|398045|492010|572244|561479|2884116|1157794|1126822|897483|921745
02809|21200|/equities/ennis-inc|R2000VALUE||838598|922667|1001714|471873|578051|706711|531954|568207|568643|610467|383746|382896|909464|531324|454653|388335|667718|623606|920100|653950|748806|1532322|2607722|910594|1018160|1006388|387555|310291|409024|348544|363724|505184|555570|466504|606207|552590|307907|600082|656799|323713|326277|380926|405854|329192|353535|538390|631285|584528|426820|675913|396318|627173|1357086|609515|647879|539001|531107|378017|523140|393900|510673|490378|379452|250922|734252|622975|336585|282335|133343|342094|299451|330926|292179|341226|401253|368639|422472|361751|528460|232747|312701|233160|354692|339957|391805|549991|334585|308099|281105|488102|645678|631911|353630|504211|441315|369196|418918|523807|523100|560119|548617|478613|590942|690814|1456347|641761|818515|585250|429639|370638|591806|396541|386925|394710|477403|382511|544775|552223|370327|451713|350776|341805|442027|408675|411103|480921|543300|610396|552095|660981|608166|355982|416247|431848|539169|830910|701026|614374|595592|529176|428454|792069|665987|870036|302671|320347|302307|332825|453364|493359|504686|322729|279174|403560|526864|440983|1501891|443065|417411|442514|371139|457143|495578|504386|334859|421437|448383|436632|493369|617539|333892|435751|311698|294022|295367|433821|439197|237844|291448|441258|388784|671583|1169926|339871|293783|308121|309300|308399|337899|366069|465576|486487|329738|440461|655971|593891|311272|278037|411903|468812|306357|443443|350815|519687|462628|429714|493427|711737|1134547|734240|695704|877891|348373|434431|515609|734164|592159|583974|1003685|491347|779135|1170578|590065|636838|359492|479445|634160|930777|674290|501175|491286|487956|543487|821426|638160|348284|400154|385510|458510|615149|546629|521073|799989|765246|938531|974648|923787|810012|714274|677992|622695
02810|16319|/equities/independent-bank-corp|R2000VALUE||506425|467295|786369|507433|415702|458217|687493|691756|899834|454154|311092|277965|606253|325239|306737|307509|288153|503636|708818|441583|583151|279109|337619|524760|563422|797862|624930|268706|542027|536175|630804|533949|651895|748747|797906|435126|354617|1252719|387233|365753|259339|332860|426932|342505|452269|421200|409040|353668|247144|291913|253031|298700|411289|275737|348807|345036|479706|406291|641910|536157|342017|379794|295283|208998|509326|624704|275140|347268|261360|387681|299793|345310|351644|271968|264674|257731|255779|222719|321721|256890|309804|204478|381439|414751|263370|326505|300971|442787|251558|349973|533142|411017|529112|301016|363865|452716|400139|526573|473277|464481|369986|344886|896230|679183|897097|462818|304903|240943|318206|340080|470164|489870|366945|357095|318757|552567|482065|534340|354602|394711|206726|514141|404572|347339|414076|256713|255846|262666|323774|258544|387032|190587|272347|261528|330677|313572|236436|490461|347254|320417|338386|629460|574651|580700|323439|270078|324616|379084|438682|414607|674342|266380|264730|435445|666784|319491|353279|366587|408625|390003|473084|741296|557981|824132|381732|474084|401924|442037|319667|776351|364929|596311|316158|450277|460644|374749|435166|262315|284197|312836|469345|373089|571595|291587|253149|253361|367629|306057|776287|530912|570009|498151|471623|739825|955671|695804|463252|205334|376922|379583|400119|509492|650763|407058|298140|442653|564831|388912|732636|528726|560706|632321|305206|607266|649704|594901|352373|305765|636837|308613|245249|690399|400203|518078|455212|524751|539870|508163|501829|332842|211406|372353|356756|519535|435879|484859|416683|354883|310692|369697|410894|946253|454696|532843|438459|523027|926729|835441|675625|643606|452474
02811|16169|/equities/geron-corp|R2000VALUE||70853872|94468296|171082032|50261052|80023696|65163784|45442700|23652700|57046300|50127500|66933400|79353600|61347700|40662300|20718200|21464200|46209300|52291700|76654896|28284800|32589100|46628900|31777000|32249500|43078500|56590200|31923800|38545400|33171600|33647000|33224700|69327800|61660800|56060200|40759700|49266600|22810200|52723200|60953000|95127504|139867904|37314900|32292900|31758100|30656000|75338000|42522300|45970000|71523696|46170800|38520800|77802496|231855600|42670000|56101700|22741700|51089100|35271200|48594800|29083100|15375000|22374400|21789200|27994600|28802100|36476400|31900100|18093700|9515300|31061800|30778800|20810500|24158400|20902600|30735300|40243600|19927700|19668300|58253500|15765900|33291800|39431500|26809900|20584600|17557100|14327200|13827700|13629400|13569100|20380700|37537700|64956400|29551600|32833200|36442700|25595100|30197200|22448700|22487100|47803200|22159100|24887800|21981800|24962100|47547500|26103100|18833000|14960700|26623100|22931200|21425200|24529800|25329700|79934600|209466592|18794800|24150300|40818500|16151200|15725300|8241100|10990200|18244000|23886200|17340900|15083200|22101700|13301500|14976500|21679600|25387700|14919900|22184800|20275100|23255700|23798600|27173100|9577800|9999100|9763800|16995300|17278900|16553100|18363500|10693400|6144400|7578100|13273600|16458500|10499800|9278300|9102000|9805600|14854400|32854100|6160300|13254400|7775100|6395500|9476500|6622700|9083000|11592100|10579300|9833300|10164800|11069500|13550700|6617300|14650300|10111300|10338300|7385100|9374800|9072800|13884900|9826500|5984600|9261500|5414100|6089700|7485400|15643300|5123000|7354500|10686700|10404000|8018800|8181300|10609700|8920900|12200400|9811700|16982300|71612600|360456896|8007400|4373500|7358600|5673500|11485000|8509300|7786600|9681400|11438700|8318500|8887500|15494500|26052800|17304600|20627200|21009400|21803100|19775600|39717400|18822900|9861600|10698800|14431100|11044800|11266900|16420000|13102300|11538300|8022700|11132500|12457000|9679700|7850000|7825200|17741700|17787000|13156800|14297300|34706400|6860600|14380000|20619500|10878100|9664000|12631300|11321900|12242000|10961800|12028900|17216900|18885900|34881100|20528100|19170400|16431700
02812|16653|/equities/midwest-one-financial|R2000VALUE||422888|409295|488146|246518|520067|598183|496380|372340|604167|384352|391853|356407|1675545|534456|653707|304915|345978|385103|636585|457267|351098|509572|340179|480655|964958|256764|127913|213288|207793|126214|131267|140379|282575|255554|229142|158506|122896|297875|264983|112794|111867|445744|178949|141688|173396|165947|175843|153541|176543|119299|207740|175216|230337|103530|117099|110400|174024|124136|172081|110691|74376|128149|193460|99530|246819|332185|139769|102036|41797|167153|102272|114901|139048|117606|97611|144192|114795|122059|136783|183128|110662|103672|138027|100879|134148|113559|148607|117165|152030|154233|255059|192742|186494|179730|154856|164443|167357|434418|204368|172884|133308|128110|256029|236529|282584|184901|147610|118651|108942|99619|203303|115213|157412|108336|83173|66375|270637|302530|224698|151166|85223|192428|219061|120003|100419|102401|125144|139325|111464|101149|133770|52745|64523|80896|94553|94519|69870|87544|79052|145198|91983|83263|167851|161823|123043|118179|152308|137054|179072|207783|177312|157706|146960|164794|239998|144992|177142|222791|135425|84109|94235|130261|145379|127312|205387|76733|102881|104091|90679|281648|93071|161606|112779|118157|88000|190967|102311|105059|122591|141726|118634|183667|391294|143624|149306|161780|145205|88694|133781|136418|174151|135717|147066|203498|359972|200270|114517|108333|114837|243114|127328|213734|185806|125242|101414|142054|189528|229265|359184|273877|244430|264174|119590|128135|218390|210814|138654|158724|296449|188103|168540|367684|219977|188530|202292|162176|187558|121414|153879|95301|110853|180097|117055|218094|324262|202547|187699|124567|166645|159057|172291|243270|132204|200760|189236|182541|579752|322271|306898|265935|203537
02813|20228|/equities/entravision-communications-corp|R2000VALUE||2203453|4775612|1061869|905291|856442|982634|1648001|995014|1231224|3577685|936842|1395378|5514649|2277376|1378646|555415|904438|1472975|2320511|887395|466926|1405425|914183|938106|1364292|1518047|1049032|1051433|1347268|1405071|2292738|2698315|2023993|2474347|2243960|1561787|1537899|3893343|2027314|2368368|1741875|2588628|1685943|2384359|2819849|3977899|2616256|4162967|5540589|6087507|3957592|8252635|9453557|22788684|1086464|1052789|1366389|1648280|1257448|1073163|768733|1019649|1149063|706552|1381650|1635761|1133461|1028046|543456|1315552|1951108|1397003|1025903|999015|935422|1045525|1296011|1130699|2390390|1805137|1549598|1492585|1614510|3172785|2353956|1469875|1581826|1267139|1385743|2873949|2788963|2379147|2025790|2658428|2571008|2203731|2357754|1947172|1128134|881868|1052682|891224|1865439|1515290|4979669|3087948|1342591|1004552|1432061|1774077|1276744|1231578|1159216|1025424|1090061|507418|1338717|1173118|1141868|1126466|542604|834821|978318|1163969|652356|655549|668824|755261|1141598|754233|1552468|948514|844344|1040044|1222448|1092039|1230102|792708|933375|858606|755849|1318604|1993104|1773245|1127565|985808|1072500|1897196|1745646|1945513|1486452|1249074|1614020|2272872|1997884|2635354|2322113|2382309|2060401|1397153|1557247|1376506|2013518|1986775|1803204|1788841|2231094|2059454|1457575|3967191|2470470|5297422|2683084|3433894|4153713|4495413|3383123|2504822|2876448|1936445|2555728|2551537|4148550|2538578|6351166|2645604|3620628|4868238|2774153|2719202|2673250|3162226|3538769|10069300|5734172|2823464|2984913|1305090|1798017|3670548|1743968|1923224|1022707|1296449|1200557|1477116|1340814|1985164|5269469|2983629|3158546|1407979|782891|2180241|1023408|1967628|732055|743613|1466578|743549|1178453|1669347|1202933|2252477|839948|2046031|1581952|711434|868350|1071123|2165891|1581301|1148829|925296|902038|732200|634140|548639|1014705|2880374|833140|623836|669911|1025249|1126170|981765|3447626|15887012|1099970|969071|764246
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||282392|327801|339982|149577|184854|485847|337756|393713|360209|278715|208533|233313|705306|243730|486329|166688|181294|227441|392344|160931|155387|272606|125187|151030|145709|405841|164171|128045|114165|175608|149001|246163|247596|330000|400655|295238|111581|396550|178542|164809|147308|129296|148452|196699|142760|175045|252935|253209|295334|297882|232376|260253|256782|169201|187620|199915|337391|377430|303335|285430|155074|338916|308590|200614|262103|461804|387251|217145|110673|135073|106690|269095|306609|242620|90517|121427|113642|109156|144629|142152|114526|145390|76380|156542|98159|103555|229757|204093|273096|163736|248304|281399|179118|120068|166645|188991|199851|272482|203577|256205|302968|208004|254800|280786|499848|434897|285089|284139|236038|239851|247906|229340|124978|183413|150303|158658|311173|390325|266408|521110|182422|211645|332391|233359|309693|316108|204752|145496|146308|144051|241565|150553|144490|139752|170050|379682|294763|161676|139479|194456|139683|230396|524566|223657|139270|121983|239159|201486|264838|309468|261370|277569|250666|342159|216447|370623|249638|194565|162384|153238|152990|141507|225407|232361|174073|199187|281277|263720|299900|539338|255736|182213|142143|272944|290347|243994|131369|271614|158299|110505|189447|238845|504242|245147|118946|135364|169206|74973|242983|102129|167013|105032|130323|164267|525331|329323|109907|120258|203835|154762|181250|169268|154106|160864|96030|147756|131546|167921|267773|162733|156330|238344|91145|103854|123579|206042|222692|143431|202436|120114|160280|399716|157990|415776|179484|216122|310699|174432|268968|185801|125077|236001|259280|255018|267320|126397|224928|186753|211277|446239|293372|284216|178387|357750|241354|138918|314063|474969|527426|367674|332376
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||3203587|1649962|1559876|2415790|2603845|2253521|2992448|3664293|1515994|1045787|2053976|1228507|4124745|2139552|909353|1807791|2220334|4123218|4213798|6299312|1209968|2224362|2146739|905191|702070|858665|1026715|959991|1111926|827831|587168|483483|590335|383618|634021|404437|317046|900806|629242|433260|525259|216575|443743|625225|585325|328045|445731|610589|1056163|343290|362902|617883|250020|659616|696123|521040|504516|824409|347425|335693|505316|384420|664641|1265477|669763|929344|832408|553804|450160|653126|652986|621939|609049|677623|312662|530205|446244|1151367|475896|1261423|1182830|418077|395556|522574|772199|290963|398310|247567|197097|275982|799004|263200|394133|190789|1041142|675158|619245|215428|208806|423214|552943|350791|476499|384602|210901|218018|246657|273853|430032|530893|254950|368061|420230|434917|444758|898603|682480|422484|371837|326387|253583|646484|348191|344938|203457|228257|398489|250478|386231|425456|386228|410334|341093|510998|385256|408133|319973|401013|417333|453119|401107|239124|525953|264482|524631|282442|416309|791750|448924|387665|810655|737521|359311|461841|333930|987985|272492|512255|312459|812113|732806|1253787|533003|250941|194458|297982|338454|714321|316923|341771|269793|574833|462395|361491|297676|147531|280275|173076|420295|357612|363488|630941|478617|593098|448745|297100|1390997|787034|308962|234088|502991|513821|269964|168753|620368|448313|425018|260903|651831|1094871|736617|1068782|443855|904287|379324|541883|538432|774548|338483|400552|858341|590223|787751|1041537|483873|455054|598495|286160|279624|844901|895297|870413|728962|608055
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||1009233|649124|762027|735047|479011|444486|581709|492739|626969|484981|294177|286733|705431|527370|521752|423142|680918|846165|1427348|918322|852853|943353|422337|628543|843341|906836|691137|706763|792004|497215|685823|1075010|1144153|1463550|1059993|795758|534133|999063|817689|1337477|2169873|3720755|1263153|1696937|4602987|1579105|780060|1143406|739621|791077|513760|963018|785556|1046395|1148241|1773517|1776031|985813|819405|1269741|881932|742618|959906|939136|841980|1327543|1254191|929715|601652|778861|1433022|1861069|827204|1372831|1245122|1628184|1415937|914894|1452219|1520238|2379648|1686108|3624713|6956428|8363691|1119404|1581995|1385972|1295390|1637203|3606501|1682281|2346764|1476360|1709206|1792334|2558841|2150131|1101948|912407|1147857|940542|1680095|1337563|1403468|915823|1407991|1320974|1888341|1739328|1488927|1738559|1656639|1960603|1148769|985587|1594859|1977187|1514775|1467680|916618|1471653|2139260|1526065|519582|510621|637275|652860|712213|576528|1153947|451420|453006|419652|457086|803759|635154|519880|683151|498577|423581|582243|793866|731603|483328|426776|409595|429816|626376|519118|509399|610979|423112|629626|370692|573888|679539|703412|763619|635830|405313|341251|372549|388039|347664|345744|372054|305953|366639|825007|528038|652375|386765|473643|542221|658106|1079738|406363|485103|410410|628779|527004|823279|459963|414677|509070|585205|862191|939875|449010|680406|656649|819265|943760|2986253|1047767|555703|501993|846091|636451|840522|875478|475735|620147|714539|687538|641765|699619|938787|1309940|1013990|1556085|868903|612217|733583|742792|713362|479388|638889|439542|522468|1043053|603558|854362|506667|786837|916984|812322|597481|715308|464086|665938|636076|707056|851086|546562|593140|591527|575051|785533|1194350|536372|609027|1164876|589795|482650|1083790|912810|899086|952030|543038
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||307086|61075|297305|519854|301234|575438|453912|502690|428634|568660|323162|460754|321035|294574|532374|967674|939499|1194800|398611|1342132|673789|1788374|854725|278346|172680|207317|154359|176172|323137|250757|128679|101205|99026|110374|127800|150630|194864|173262|148116|147666|391700|316066|243426|220564|301318|240735|321806|413754|508055|389386|228679|252015|429201|532315|710939|511181|170488|185299|225854|382739|268510|346263|248636|174864|336432|249977|381293|679762|227132|199809|74242|218376|209636|225201|474250|337651|257536|147494|188019|183136|332254|106999|109147|131606|194370|124379|157609|234174|253216|228454|212950|220827|285473|293848|276838|174275|243051|252777|195560|244993|194354|166318|135346|220467|211591|139548|292643|644536|271281|239382|120861|311753|234577|240353|252085|130331|183602|189807|146627|241735|159010|184290|265279|229957|179473|252774|450591|396754|222033|274779|302257|183961|406960|244618|209904|208638|270295|137102|187196|348935|313096|208782|240039|372080|929872|455101|393328|270424|407555|411518|427003|447878|410315|217619|207519|483250|162738|399433|638662|583505|534904|405319|132072|230461|185312|233625|171608|228207|286160|118182|173869|350211|144395|111474|112575|167545|212340|179782|161000|197246|128690|103757|110257|227884|261995|145622|168110|129055|183057|195156|176901|224921|191474|160378|154493|156957|359518|175300|226729|269464|249134
02818|16102|/equities/the-first-of-long|R2000VALUE||379585|302078|310823|314170|590144|472661|523073|316808|464840|326347|353477|231073|741654|473357|322113|382882|379802|492767|693497|300426|426687|633346|718646|433937|395827|938644|1043618|999058|277313|307828|374374|429919|542274|661116|744048|821668|486614|2102588|398705|464390|494795|293862|336481|383626|373588|629670|536625|553209|531830|479417|466708|649927|901232|1314636|614196|502860|1004735|745258|1179279|542228|752292|996673|1211771|513109|1610196|1107701|355104|358737|186982|391429|303445|475809|322950|596614|439200|357103|301832|352396|581797|354938|240002|249343|365961|507967|383194|828405|589057|701108|625685|623860|1490829|738578|798836|1262788|555628|741460|708319|1229861|532650|526775|707782|570975|639670|644929|968442|621756|526945|294182|404719|405786|594548|190685|187119|197878|240477|186047|247541|398151|325845|498780|276880|363420|411377|443915|255341|269985|302518|296911|336153|295120|357878|163168|242704|278698|553993|293157|374074|292538|334221|311747|174793|282841|339224|314706|279586|259524|197971|271140|402048|434606|378443|199219|133648|300244|283746|263306|419494|219737|272829|256235|250167|243248|339545|270283|178281|246598|234951|198434|302048|365592|270383|394062|203951|276027|270150|336779|290758|187287|211543|204414|262797|185256|398101|206404|239905|210203|208958|236528|293925|275817|472268|347376|368667|474581|1570987|806025|327075|197744|445633|298081|339521|427357|209426|238785|213595|334221|360164|430733|788160|331798|381261|370626|217105|388077|289656|325712|389457|220294|418307|160961|183648|471143|209836|270987|177018|440253|465748|312391|265943|272974|157638|340613|256146|402728|390551|335865|261760|234074|272077|242075|260952|331905|319199|350883|539972|357470|1222525|400790|360321|382346|392413
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||1459988|2552369|1413640|688916|1666903|695551|808999|594869|1007198|1702514|1088587|710834|2683894|4422967|2051816|695289|1351462|1550989|2961213|3844936|1476559|3198731|3675335|1687704|1844170|1907445|1331186|962062|1522362|1543961|1343099|1697273|2013102|2883423|2368633|2721894|1974092|17525448|2986527|4479142|8151991|8733068|3875377|2634212|1408574|1568758|1620147|1830089|2202393|1461005|2077564|3227288|2241364|2255327|4799135|1179357|3222387|2742387|2735468|2338171|2096322|4052010|1921600|1635070|2782920|2981887|2129959|2510361|1304159|2987197|2926606|2545982|1602159|1897513|1510225|1371645|1366530|1489361|3895438|936710|1901203|1572858|1368396|2601544|3121214|1810462|1922183|3590501|2126602|3944191|17224828|4644310|5597311|3447266|5337687|6252169|15063406|9502622|3955562|7715243|13793377|5479119|10728627|10570818|39320240|15777157|4219120|4322387|2273081|2030745|2483820|2066333|2259640|2773018|2258925|2029446|3744661|12101305|4332787|9116827|2347765|3742656|5100067|4102020|3461207|3552439|4640268|4328812|4789930|4393103|7209040|4603007|4921653|2492186|2451832|3848532|3191459|3139277|2387727|2287055|2343811|2669580|2827797|7282490|2183229|2149943|1727272|2357214|3556601|2949157|2845662|2839694|1527540|3344360|4355872|1921551|2658805|2146741|2709368|3184029|2709994|2346201|2041065|2413774|1817949|2972784|2027449|2336999|1979081|5293356|3530057|3892379|2310934|2708586|3906512|1939239|2265108|1315811|1383848|1947556|2121307|2152675|10381719|2878374|4205557|1869596|1864118|1313895|1365113|1719855|1833139|1248286|1418107|2110139|2322079|2040491|1203894|1255180|1882267|1304931|1548190|1458384|1129895|1237206|1650206|2120752|1242371|2173626|4384878|2896772|2714532|4861200|2672111|1830085|2314370|2866454|1876465|1765067|2230035|1409801|1828622|3793632|1521174|1525759|1701442|1905458|2706758|1852872|2361369|2249729|1536756|1777305|2841099|2686585|6270708|1834265|1363318|1096236|1470948|1970080|2761518|2783245|1625485|1652564|1506520|1743387|2984410|4537590|2124707|2685012|1950376
02820|1097534|/equities/bank-first-national|R2000VALUE||97024|98883|90438|58933|44618|62844|81263|94991|87053|92793|53030|43406|139842|76518|78543|72302|62707|117944|136797|57083|56968|93359|64026|72649|74701|194792|97048|62821|101583|104367|88251|102766|124674|276678|275984|124756|67570|198216|98157|69933|43452|63498|66267|67257|58218|90330|83823|85142|76557|112862|90731|94270|117107|71780|77067|70378|103350|85567|93270|86466|123576|90441|80148|83352|184769|255508|127694|130728|45672|116478|84536|87512|51100|82818|47955|87673|89483|71612|188079|80914|79237|50618|65711|88109|95312|87806|210341|119992|58613|119972|299722|155765|110029|65150|64889|69918|58196|90944|74707|85006|114272|105252|175290|207054|225580|83061|94105|63172|77999|66190|88438|61003|90620|81147|55484|43246|110165|282141|106375|98567|73970|74273|74841|72531|46580|72520|49221|57493|65264|108264|138343|43603|77374|68586|50685|51034|41891|60925|37826|38994|36172|62545|96419|58724|34075|44293|54040|42232|56861|50656|47968|47628|39542|41201|68070|65369|56506|32467|46170|31679|32612|50054|45003|37878|49300|39545|50216|17870|34324|81968|33105|65504|35365|29004|32139|36418|30559|16926|65756|43167|23842|25024|98173|39589|21761|50787|70344|29938|18146|33363|59043|29790|32190|32017|268476|57361|40932|26887|59125|51779|64455|34450|38798|64881|24152|37611|45790|45957|96006|84864|54849|121592|56145|48320|37945|69853|53076|64692|137669|49112|36182|96079|58371|70897|73421|66651|75796|32386|35064|44696|34098|46808|22034|37825|67936|24128|48270|37665|82034|35177|30774|24203|27440|56495|89785|54656|225148|164956|54681|74156|107089
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6964181|9278484|8203194|14273228|7063027|13965571|6514963|6701018|13084566|4954726|14506892|6399854|10744228|2646708|5765841|11096120|40765300|2891418|3885004|40497680|2680329|4595975|2653532|3330279|2397836|3216101|2041406|3340328|2398890|4163577|3692539|4090948|3291294|2823424|4308391|12787437|5186464|5664438|3981086|6179743|6240184|3183817|5756847|16938046|13044891|3526806|2341489|2047362|6271189|11192410|7200218|16911316|47947556|2204832|3811442|2227638|3809168|2145358|4386736|4954501|3732599|2176446|9351663|9273647|22087746|5561977|1376911|1944915|2314741|2552635|1102377|2390265|1898918|2920531|3421663|10922051|1251670|3045720|1313407|2247741|3234295|7490358|6580134|7067023|8369147|6437369|4680323|15948212|9110901|8385742|9231833|5889601
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||528124|1487240|1039719|665658|654788|6261380|1037471|1493284|685330|1148662|1278363|698327|1333964|1500809|2672847|3512908|1100076|1860339|1651112|3373724|2074452|2344668|2735670|3595125|28382776|375203|1075185|601379|504212|509196|269187|453546|392235|847030|527076|662433|314371|927878|2332462|663445|706269|816461|986557|513749|579880|665173|756145|603717|718630|1008837|1161035|935661|985772|757107|1475898|1697599|1519211|9772166|7402493|2386826|1388466|1102967|2063073|1250000|1791556|973791|1938250|2201798|1642449|1376926|3077735|2529680|8201911|3335540|1512400|1320745|1761402|1326943|1547958|1137896|715060|1097713|958827|870494|1601110|3825456|1552445|1401972|940245|3911495|1431480|1724953|1806054|1229313|1250162|1494920|1332661|1203388|1427221|2105756|1398747|840804|1103593|1799527|1804945|854011|865682|640304|513236|810967|1056109|928723|498350|676522|709342|1195071|1320060|1043691|1071555|857187|1066846|1629550|1167048|2885530|3771427|1005026|835072|803248|1090402|953302|1269051|1315756|1186459|1481982|850321|720171|861207|1164397|868509|1895299|832325|662654|1028303|598846|687322|610269|520689|837990|2690987|767922|1398884|1249962|1326614|1437488|1264699|1210420|1051284|699583|1109967|1536249|835200|1723245|6536170|1293850|1349318|743661|1332167|1301838|1399820|1191559|1167099|1121096|1491460|826167|695056|1258382|2193839|1168273|1804708|2058154|1524926|2904114|2264473|1856015|1219023|2917313|1991127|1205527|1620093|3093147|2279479|3334018|1582183|2599126|2477182|1353996|2562939|2299683|1549507|2666192|1500468|2361322|4186154|2950535|4142683|3507135|3648775|4402666|1802061|1988496|2832270|4455384|6728336|11577594|11593722|27364264|13027194|3550803|3075346
02823|15430|/equities/american-public-education|R2000VALUE||958503|704850|417859|390849|390032|486364|459796|239182|366707|416445|665726|417235|753284|450547|520566|315388|573628|1248027|616278|531936|387417|351726|528194|637092|773155|546159|539575|504283|975613|965923|1842648|2964640|1233139|1642045|2075767|1426173|809684|3502895|1335705|675769|845155|545220|576985|695824|1779981|516125|539595|481061|528926|507639|716051|685050|782561|2051046|598887|686511|568710|762729|930791|935977|797728|775289|660228|314743|458492|682346|600335|523333|209105|270424|284872|141327|152264|208883|218230|179573|288945|224109|251918|218865|255899|247618|506749|501795|386522|295404|363438|403626|337733|953837|3816331|1028978|826026|618852|538152|752454|955720|772010|917733|1386322|1495114|1670673|1397197|3728368|6478987|1005795|695354|557633|469000|838840|966428|554966|570274|488507|409835|224318|506729|553837|756000|1188770|335460|593118|876561|461578|669705|610655|732748|1001184|1348108|1903640|6155465|1881978|566362|443903|572688|329485|165929|196588|193667|186541|212993|210300|264884|304453|250112|280062|431111|497223|586575|276993|226994|198895|157470|273126|401770|362905|419072|578338|444546|297804|441979|390518|264906|315201|411625|299524|249944|361874|312911|1239850|400867|913801|467792|570840|420071|325044|291745|268693|215118|241020|270093|419227|762088|338205|440913|338472|423144|961281|554084|552801|373820|379906|526781|399553|994903|867708|504305|528732|892979|696839|1814496|501718|365994|358360|349614|714550|346784|861360|1744692|986538|1033637|1468568|220232|421788|405039|410945|252301|280026|397261|254295|379369|705322|244776|262395|205988|362613|394803|334546|404546|291622|304744|415746|409173|378730|424429|283067|510169|377050|525919|782434|261763|367979|345718|367538|368366|361922|647624|639813|526594|582116|400699
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||2836231|4184314|2268231|1622907|1768717|2303467|1774441|1271491|2114495|1608255|2567692|1434747|3133766|1711766|1752200|1345092|1859725|3011474|5740604|2500924|2910823|2824545|1617935|2628879|2922050|2987813|2214497|2307402|2876859|1822142|2851957|4588091|2225687|2449052|2030985|1762513|1672341|2887784|2961041|2435649|2371309|2431217|2994545|2434606|3756172|3017955|1935177|1588380|2096465|2396562|1429435|1979511|2455982|2610570|5360461|1992978|2273970|2246859|2863627|2316255|1907002|2244476|3244817|1459210|2224061|3314425|2316420|2584181|2443344|3157098|3710241|3153599|5140372|4603819|4234406|4129268|5289681|3185399|6178191|3842335|3576975|4989261|6345381|8729342|3370000|3224391|5214368|5962063|3962298|4051568|5266457|21808156|7280268|6236493|3503016|4713139|4854534|2127613|1998903|2507579|1713456|2366577|2886212|3077592|4259151|4818494|7228507|1874527|2718386|2685229|3149738|3726090|4888002|7619143|2066764|1907559|1565631|3215989|2055139|1885510|893281|2334376|2330586|5197052|1101703|970778|930793|1125216|1098318|1362395|2124977|1045691|1484121|1336517|1746998|2587576|3245125|1286716|2679455|1769827|2127180|3690439|3571194|8280916|2454358|3197379|3579729|5784050|1507692|1405584|1384714|1877648|1216439|2758044|1274512|1223480|2345572|3136039|2411159|2066938|1831978|3586299|1809171|857803|1063201|1324687|1205379|892879|1256382|3738386|1317411|1973468|998030|1699016|1225829|1956190|1298666|1340483|1405568|1511050|1353572|2088777|3099605|1448339|1123225|1221380|1405495|1385727|2253213|1201459|1833846|1630822|1704594|2726216|3193406|2833586|1823764|1736424|1747284|2006193|7575073|6382733|2196962|1849885|3713168|1520687|2305167|2395268|5091640|3487244|4675902|3341462|1479641|2564591|2832749|2472583|2036362|3304476|3271826|1885408|1943083|4994422|3729455|6210044|3773792|4046800|2439360|2620563|2153615|3031646|1637489|3078667|2539247|3196308|5979136|2364624|1577982|2133963|1799755|2344341|2039930|2086490|2045754|2505948|2015355|2218860|5383936|3903492|3296229|6917388|3118919
02825|15489|/equities/atlantic-tele-net|R2000VALUE||611482|469983|251937|215910|302204|323988|362819|272121|390970|510299|376941|257002|685670|496173|418922|285431|431276|444099|681468|386186|203982|209165|222350|310786|383706|531962|345081|220871|513369|218287|249220|298361|512653|472140|356145|467461|351362|1020008|2823829|1306894|731818|356808|551264|520277|850419|864519|929944|329805|295291|296913|256688|530224|555833|420106|373456|616505|1608283|521316|165030|171236|124807|187434|235211|238460|387440|864360|334179|257329|200869|194348|171322|280400|238232|235427|216939|264919|275328|221849|367219|227265|110711|146374|143398|151785|175059|153180|221040|173846|129982|140500|201409|250830|158154|161128|160245|209749|215012|235136|253467|191180|153257|141772|201374|234534|361508|236400|252367|174367|174679|157054|186970|96989|111832|162266|159921|148655|205695|782802|162561|162330|107746|151242|204695|220919|247224|240838|264616|273459|254179|193777|346972|167169|222151|168282|439347|286406|221284|318902|181945|116016|148306|195709|249160|341573|208295|110936|175104|404525|210644|230780|167034|161747|114750|158839|165662|173259|390887|185352|190786|172710|166239|348633|235960|190897|185494|248635|165535|107856|130571|616991|155253|243619|142297|175270|97252|228703|233661|100068|145426|117596|204043|151032|325863|182122|167214|118758|112983|153793|195422|109430|163370|106364|126651|152539|251762|545570|112831|103189|134880|110358|169547|177755|217726|170696|184489|426682|202309|258282|317921|235543|301659|264968|329741|133924|174039|250957|195242|154999|468196|148038|160482|483293|147400|196144|153750|194154|224247|233042|253242|176596|186034|202078|292564|394914|975079|184226|188646|148267|92321|125328|165609|210263|125336|178627|149977|171048|280659|361608|215281|240390|174259
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||205662|304803|199579|200698|205911|204301|184103|179459|186568|190922|203814|139715|347350|196737|180755|110731|135172|218288|239896|139524|158952|176381|104466|145636|162893|307507|152629|93597|183421|160285|217792|173112|199865|285070|328960|168251|129281|405890|221558|127325|110550|144689|257728|225994|134390|135200|195162|260369|166445|120272|107268|190005|206011|139998|103217|129797|232147|145666|210168|148659|107506|146164|157365|127872|225918|441507|148326|187759|86817|213421|118507|131589|135143|139453|91744|135482|134950|164844|353545|220976|196490|181615|295645|70073|131391|150800|111387|138454|134420|150254|219363|218052|289447|155707|126210|176675|147745|266866|127788|115021|134445|108839|115826|106495|272666|168646|117876|103074|108774|124242|127919|102670|191739|121584|94018|86456|128002|336338|140440|124877|60452|86290|80528|90626|79068|120387|80773|75493|95509|99848|200620|61831|119241|68621|104462|94177|66524|113364|109424|112498|79097|139437|153204|118833|62316|71675|91355|133087|152148|113984|112173|76789|62404|103020|75904|64192|119799|109994|116724|62816|71699|109344|157413|123982|125699|126579|131193|86984|73650|282726|73051|90300|71797|60272|78398|99283|81375|74487|76050|73792|140525|91877|229308|90031|59176|111044|195937|125447|116793|90929|184919|168721|190523|251832|1023201|311929|103013|79412|141596|133454|119256|77648|110307|83270|134803|152547|143362|128679|298270|169323|274595|233296|129539|154200|122832|162059|104338|132639|147754|103575|93243|264126|114293|114110|97455|143859|187931|113042|160719|80216|94704|205681|189618|237748|329162|142987|146145|89065|169476|148390|133719|222488|200322|204885|410405|244856|989849|261370|230983|210600|259231
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||1544134|1106791|1113990|625678|557807|690957|716118|1133606|1054352|511060|499647|213822|543875|477661|1099402|619417|713121|627291|739591|768500|3315577|536785|73975|215462|50785|324220|894567|157602|634118|169055|143747|104291|623525|134369|125910|67066|389349|169361|112474|411288|110603|28585|156982|57811|382761|1077896|1138994|1093287|421573|1277384|811729|500540|207924|309435|656138|326460|221100|107502|2880184|300603|241134|576920|4282184|533311|462635|5663750|59880|340088|113886|52955|141287|252996|46002|2781|158441|23595|154485|36446|396447|25873|141239|105615|62616|85275|52206|120552|247252|81528|267499|335561|994506|250351|649976|598679|685642|1121412|1848378|3417337|15719277|2095866|1872488|1704438|1170854|1314743|1932340|1326093|1047929|559131|800942|986226|821722|635262|585607|1159445|781434|1166398|1544010|1446433|1070360|1330283|535078|890083|1835277|1221935|1950208|1164418|1449874|1440152|876672|602516|882301|657865|713519|801050|1028918|774796|901141|991088|1099672|1031526|1784466|1505265|1600849|1282238|1173968|2546492|2096964|1437715|1711115|1591792|3507439|1949759|782777|888547|839051|1152877|2649673|1757777|1489122|599920|1737734|1370643|990721|929185|1175142|964657|1378655|630539|1545716|1382760|824623|860032|742927|1121389|930732|1314139|1100850|945959|1593987|1390350|2104282|1505799|2572891|801921|1347188|1412280|1395062|1118219|2250177|1662744|1126121|1218740|1043927|1229220|2395325|5312429|3577236|2153760|1233332|1226030|1829975|1490876|843900|806677|1003520|1351361|776514|1240326|1109803|2434268|1502847|1475971|475987|737346|1831100|2613467|486917|1056809|1498907|422711|271620|653758|1028455|1127043|816391|1206808|606462|534707|1170144|841661|466353|455452|618389|678256|601378|358952|1092384|952192|936514|1289945|1270479|623475|923097|842685|1161726|1153645|1232704|684877|932729|873922|470196
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||601804|853059|618633|413670|738798|756103|1471161|711242|667097|577989|725160|507836|1128740|488772|517360|400286|1163678|682986|1032219|1439806|724183|1173762|479203|329187|337389|788795|716661|1085786|909474|1243150|868927|1027769|2179684|1271526|1494536|961850|500204|965772|772278|935903|1149166|709490|1047758|3396165|702763|1262772|502698|640516|458474|560084|543733|884516|766818|606086|397916|302338|849512|654910|721298|571602|327542|402172|481445|358405|836189|822878|812988|383954|519998|1448683|440313|643821|257343|266413|168477|234587|333833|255455|249390|201542|272151|176781|183538|233304|307866|320347|399493|315200|271376|426238|351891|351750|302746|309479|208119|310125|292436|427193|347921|287369|614249|341480|482526|487419|668679|499122|343563|183914|327437|220437|449176|178532|198128|248903|174671|193576|364870|351191|199387|289454|105148|296159|340129|305353|313452|316344|287437|386225|486185|304002|507503|290815|327252|186357|134533|300553|310236|250297|238920|244975|160483|339129|562506|567143|448920|433765|298114|290863|432607|528441|337187|298806|279832|314296|188713|267784|388819|337958|238106|212138|208805|222415|327821|284277|238549|312499|295848|256570|490123|827146|435532|562245|217461|376233|219427|525733|237385|138607|159228|182331|302158|343483|467356|201969|427683|244266|352185|468300|530941|389322|372759|312969|296247|372637|633183|615130|402607|437070|753637|461649|317602|717034|418482|377076|311988|326961|358557|439146|693837|643366|600090|479011|338823|480600|517966|403380|210333|334110|475588|361114|293260|444091|406278|461152|662644|667354|846475|390154|345112|292575|312472|286918|227059|364675|405675|245433|352584|567595|198462|338778|184888|299985|151828|171436|150892|284679|297690|422730|350763|301410|287130
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||312999|469759||||1007042|65800|36594|3613844|12522357|6003287|6028117|17974432|48471968|10030583|2739228|3889425|7479178|8164104|13386412|96051264|687138880|229703600|67721840|3722740|4845561|3491391|3799217|3016176|5584962|4445348|8886973|5740909|2714219|6765651|5725936|7007079|17523676|3945199|3512697|8760077|5530876|10648809|8670377|16945408|11115834|9869634|17013304|19848792|55155600|6107060|7147322|6343056|9866657|14097071|3977572|7377651|7817279|16866534|9388481|14799799|14281101|6002215|5731420|10843732|6540958|5636342|7530836|3725901|8423613|4111426|4141009|5517895|10013359|25352928|38411948|39372760|2876677|2306812|1145046|1945041|2394274|2125683|2562553|2185065|2132733|1645033|1928483|1693999|4341675|17276748|3694511|3693594|3621869|4447916|5542467|2439109|1943498|2094119|3037277|2721654|1643467|2079578|2527447|3809920|4161602|2451412|1736051|3997937|9770321|2221930|3151926|2860154|4296201|3085599|3723295|6069795|27062584|2772353|2430398|2326972|4381419|3834896|5850398|8142375|1915336|1914244|2406573|2548309|2884425|3998719|2893243|3761240|6168717|11614472|5490571|4161757|1911799|2499239|2800689|2584491|3753405|11016928|5709633|7565589|8029586|3835049|5247013|6621421|7104121|4897439|5489087|3591066|5233925|7232030|5080466|14265938|6639644|5063816|6091861|5045206|5529795|4813103|8463392|6787698|11315050|33500558|5572801|6074530|15697183|5929913|16665997|3193014|4377255|3665259|5247813|5157787|6419505|2758033|3276424|4954195|7636525|10193230|4503993|3942285|3342950|5946474|4349844|4677884|3952070|1847198|1857422|1759437|2745921|3485324|1786935|2415281|1972625|2029842|2012494|2408954|2457570|1981058|2100976|4624787|7652634|11210629|3859441|2139257|2501504|3418154|3031740|3530258|5669896|10741426|13181584|139671808|2397805|7441258|2136950|3618594|2082627|879926|1616769|2621710|1021511|701904|849217|884875|702361|819743|1423474|1878113|1467986|2572131|1968010|1893962|1255553|2389161|1871924|3209698|3139727|4533021|18740846|5423072|995288|2989270|1398200|1567289|1683063|592977
02830|1056239|/equities/mvb-financial|R2000VALUE||234463|126582|137272|105072|124567|187107|143716|122986|182361|243020|213484|136574|368348|136665|126229|97574|126581|117519|232113|103522|83700|252916|100317|129099|89582|231425|89376|86968|81332|96318|137953|93484|136255|280225|159180|125379|129721|235713|81406|92261|67199|66122|97499|57269|87583|111372|83659|78467|66083|117330|54134|144050|146012|101029|113859|164849|282320|199200|132553|144931|135584|141096|271916|67349|129412|336467|187059|91684|97937|185970|149291|127968|94389|70816|105933|87322|68283|74350|183209|109408|96428|63583|126318|123373|149090|164591|111264|119424|118723|213705|334720|476630|178757|84029|202271|159594|184350|257213|260699|275615|223788|218340|142270|274846|554067|381787|278988|282841|96795|159411|144918|131109|99391|82246|55764|84486|112723|232939|88482|110936|46178|127640|110491|179027|98259|80102|104426|110590|257499|84636|171614|53190|88445|69715|139767|270620|289910|127968|73956|68894|93299|268386|155276|259462|132377|148486|134346|188518|239398|225463|135484|92188|130179|147318|199286|94749|176694|84384|110390|88192|63891|78987|171548|122136|108469|90718|75287|87642|105285|159027|210646|165587|172508|237594|233417|109957|153927|72208|52061|71668|170244|77783|127076|84601|99481|104682|174436|87407|133833|61831|142626|83596|103077|208568|395633|226312|129427|121391|156701|218575|247352|344420|194834|233872|504742|199742|129220|288023|380699|236458|261755|557104|229048|153810|152621|147141|100249|104253|203836|186186|126429|387495|216719|276530|183298|412384|147174|88086|165685|114465|85399|103774|59175|140173|150090|111559|88772|43456|57479|85070|33909|57464|51784|52335|80990|88477|117486|180959|85546|142289|51480
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||8032144|9137771|9401796|4430132|6479220|9148092|19897662|10823295|13336827|12656847|5465533|1922285|5238416|3445527|4080854|4061095|5001539|8025235|5005399|4216184|3510258|4225600|3580800|5138453|5687599|9002757|5306217|20212712|3695671|4858239|4343842|6138884|3547779|5068533|4804918|5435189|3204547|8063090|5627845|4676170|4000033|7257874|17168696|5060494|3155098|4239310|3759390|4343276|3761441|5678611|8033006|5675907|10374560|10585178|9385370|4010145|5504534|3695682|8470952|9553768|4410522|15586389|44803144|3146927|2449624|4718051|3405145|3609872|2818866|3595334|3274654|4865550|1885242|2562122|2332072|2263648|2692201|3106874|4635266|969380|1126281|1892313|1506350|1711709|1712504|1672888|2019779|1659004|1748305|3050505|4750077|6779935|2274262|1091929|2016626|1359264|1948216|4327684|830512|1371356|2511204|1779858|1467849|3690727|1435490|929534|2009748|759092|1040461|1422738|1029585|973336|1658064|2466164|671761|544810|1106153|6253918|868749|746922|1091095|709884|930960|1008055|848429|1616828|1082654|681862|2735390|969347|1830959|2068984|794627|669988|1699644|1633410|883425|879165|766258|1117328|913743|654607|1178464|1207324|1167976|707547|472775|775533|665926|746315|832580|705970|225584|539927|1100336|520932|1420095|738595|689028|762178|1138162|837245|839473|2733176|2851866|1104327|728873|491974|553207|1617178|807782|1260615|650264|1213842|826652|1174845|1171695|663432|781386|718769|1223708|1150497|1404617|2162971|649998|1358888|831625|1245812|1878499|994725|972946|959178|515958|809367|3596125|1325685|1036831|624309|961320|703832|928246|920254|1239417|1929535|1020705|1406349|821931|1190685|1373531|2272880|1879996|1727195|1537509|1818018|2192921|5051854|6156826|775917|948349|655109|1449297|3756608|660235|972210|490941|1256594|1201961|2753460|1046355|1687133|1162899|1223856|966465|932422|2701334||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||156842|64024|99343|65138|61594|91549|107919|129291|98941|96447|76401|72971|130522|70855|110978|195790|96612|86452|35448|149323|105237|158081|76119|116133|84358|93196|84353|92932|219835|94327|99829|111644|189517|219617|377180|2021283|76034|59647|63117|93216|136236|106794|104744|106001|80580|81778|96155|218931|113399|132345|154078|98162|124311|141747|158548|133098|49586|64184|108000|70077|63118|39064|68230|48207|48518|57477|72854|168095|67542|62084|55393|51660|64366|72596|58545|68874|54321|58211|69343|62306|98178|51911|54515|47019|67202|104598|59128|88448|49329|42274|37349|54340|108260|100415|61125|50667|56693|80059|84756|71257|99813|83937|60221|97702|116351|139860|119592|81204|133992|70832|189166|122853|144423|111445|79903|62658|62455|72294|59833|126736|58154|83024|52023|97030|46208|141153|178079|61248|65214|58743|96609|78626|157254|67589|71238|103231|81651|72375|111290|84961|85605|51848|50761|62122|246397|128592|82494|78031|81794|79994|95586|102157|117405|99390|46933|93827|92795|94029|185762|115302|147481|132741|70479|98468|103150|187806|114336|129470|94314|47810|59740|152830|97305|90181|82886|141949|292947|84845|49997|83953|81712|84371|38901|109737|103953|60007|82359|55157|47732|55499|66286|120977|68135|80489|98367|79691|182598|130287|103222|117088|82255
02833|48378|/equities/cooper-stnd|R2000VALUE||1169494|1173207|1294020|1692342|1571783|678661|812869|689086|777934|741931|545402|550480|1040802|946643|649204|464507|542540|813830|989133|1334675|438537|456899|881614|502657|458519|715558|418232|284129|441777|578341|499254|709744|800602|558521|559882|472789|330096|743151|728687|592109|468077|361889|856216|520967|923059|407091|338234|526599|710874|482631|357534|492222|784373|676727|865192|1456604|2055973|746032|794741|579213|514565|585393|622955|650991|651138|1910687|623255|631670|399172|1765967|1289405|1596761|750678|863339|707608|960170|1929424|730783|1744796|441506|566356|633274|709695|1509317|1245891|1162783|1208714|578209|839431|1557986|2604841|2248631|543161|396083|445716|598445|572364|721136|720701|566312|452675|515658|517389|530004|1091602|740313|542699|599958|966987|862599|1356735|972607|825870|1990015|1139699|1635056|622147|1151935|703603|567176|515483|701032|516343|1262862|974059|697434|517972|832044|636939|659539|973716|741780|931679|1059488|1232260|4430908|10240134|894968|987189|891503|846310|2418702|3912728|5673963|2250424|1501778|1465334|1724832|2102485|5286987|5249230|1869767|1688778|2131318|2130055|1428305|3792494|9211398|2055702|2758702|1246608|566899|588895|527337|364159|350122|574817|425323|760019|1980475|425114|660297|338388|547405|793689|923323|447440|674641|522953|528262|491842|337251|689371|462403|471116|328467|516970|575527|815812|327232|556051|582030|501789|750725|661719|732708|319485|463754|385999|359806|698919|1020458|402584|550891|457731|491898|668218|545281|778066|714107|572964|729181|1083339|797328|783464|659002|465858|967619|618062|340249|326575|1247930|720723|926187|706451|1316614|2375272|2014192|596249|594237|602718|666375|1137467|1075009|1054818|649439|901690|1118824|947515|1020847|1201427|887003|900315|1581272|1881001|1016101|1966178|1700392|1580077|1705410|1326033
02834|17436|/equities/united-fire---cas|R2000VALUE||572102|701690|752022|796484|1236282|487478|528493|486027|920978|607523|407418|338580|1051185|550976|633450|635006|1126377|576226|865970|380456|311272|366508|483305|504330|623469|1081303|585681|534865|336942|730195|502830|802528|557132|386715|528562|434938|330803|1235660|1221632|620549|473519|315054|585601|331550|413063|367756|366104|384005|383694|444829|225926|469704|677717|373574|595392|338870|632786|280181|285993|418767|444653|341244|445635|275057|517628|1199838|456196|306497|297896|321429|418690|434132|321037|467241|466540|475376|432705|459335|897598|450811|406090|498778|437571|529039|534361|346511|315694|305827|269498|405515|559061|542060|505491|398302|316459|290650|376547|316809|210872|258512|253399|284297|341040|349850|793333|398712|313776|327147|686188|287184|383569|144563|237117|263943|184195|204951|375110|746144|243117|309654|199850|387504|390546|481900|511629|331095|302521|247695|397907|250982|405901|254374|352052|287515|283583|469087|694779|251644|320532|318416|395008|567237|697311|744717|352437|298611|441753|502919|405157|370725|366523|227539|202062|365566|354349|435116|479629|396996|421764|440950|720795|257574|294998|274942|229502|390038|379801|330380|435348|1265182|392697|580265|367871|549433|404226|567562|303588|312280|180175|226880|259070|253500|536836|322370|228896|317593|296584|263585|403141|229874|335527|369616|226978|286603|435067|340857|214256|210108|287802|216205|318704|575254|262496|243886|227427|367251|413367|381205|669209|526341|624399|866692|315484|419118|355961|432299|415212|462328|647684|309260|362264|826299|468773|583460|288246|376566|501325|667503|389380|329852|294538|322909|378749|524766|644129|349046|328815|246938|328809|276164|447624|409262|381493|512474|406023|209852|510103|491275|437628|354741|274002
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||2301286|778999|1224176|455724|858703|1147231|1658835|627382|801198|674682|1103094|1127674|1653489|1913654|1750042|1161333|2024363|6734531|26867416|247418768|3779368|1788898|1319208|1973512|4019612|4412476|6078926|27571226|594814|1285078|430765|319584|423640|394098|527289|1476590|214058|571131|456668|616877|1014586|633511|423535|998823|770926|827492|613352|1052475|882358|1255425|1454121|3086451|3589736|3428766|1437937|1805606|1680166|753587|1165108|1407457|1344786|2529015|3437888|1555752|1057095|2010686|1899466|865699|724260|1969407|987136|1281382|639848|599121|618802|574082|470323|475167|482390|684668|634125|635582|1271168|912127|1098441|769686|620479|740571|422607|921209|5229127|1162248|1942001|891427|899362|676600|697079|821866|712650|1010078|1314895|700128|1279479|1261725|1815524|1484260|1008002|999828|920325|1014995|1901335|2220253|3554257|1416580|1408800|1494127|1091330|1720249|1255419|1780646|569959|999470|1281412|926452|1173176|2767732|874598|821407|1556100|1003341|1289215|871845|1168555|1166631|1644962|1370303|3258018|2338292|2441589|2737150|4094278|10423282|29683068|1213505|1133040|1020958|1213558|1270425|2086654|1539384|972392|1253646|1364973|1802546|2009621|1604846|1092490|1166388|1300691|856592|977933|1486776|1290775|2247260|1357646|1132879|1777617|1100114|810513|2059684|1646623|2582866|1544295|1843037|3055983|3257059|3649868|3666434|1051632|1236111|1288216|1206375|2215219|1628005|1039648|1578293|2219537|1583589|1924056|1881358|3571320|5275009|2787023|3808946|18461396|32539720|4557571|1579930|1988317|1444334|756706|998330|784172|1051091|1402703|890740|1283245|1301017|1532231|1201303|2503477|2652142|1389937|2305956|2494857|3116808|4435572|931565|1012826|648496|1121748|3326344|1027239|800473|374003|858055|1412537|2970736|1330086|2391463|1888492|443689|1025092|1207829|3213034||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE||399999|496565|660815|282505|250867|321084|340459|246643|404482|330951|307251|209400|839062|460845|525971|307401|294011|368633|326621|351572|401627|298159|304339|249444|318669|531665|345830|383837|390148|578106|339831|324874|433397|423954|572036|408710|305946|353560|518547|285042|512588|405657|509949|315421|302652|280446|287554|398050|307501|310061|328091|389476|431740|398407|546734|422150|402042|407334|482749|449453|328604|398949|265097|215457|500240|960534|750545|261469|99462|280318|262775|396994|218320|348657|360570|338339|203006|234654|238721|296867|626873|275296|223060|148939|213542|239921|281703|343262|232953|394404|452163|291274|302267|395548|261382|291891|231183|263202|291941|291713|209138|225819|274835|379048|476383|424146|479336|261678|338335|469180|648992|471403|261728|444566|254521|386853|372679|608904|454076|458752|161609|352127|634443|279463|455093|420629|265644|365903|355482|447954|370782|283099|451374|344071|235388|368086|345892|277749|334304|353106|215658|279323|486161|645566|619178|546048|473509|453772|709368|538156|602200|695074|426084|534746|606799|565644|578319|584822|504268|341159|340475|243191|329170|380927|437550|391867|408002|375049|274343|384033|905734|515664|223075|323111|280268|303540|278991|224914|290536|571652|270885|255832|334594|592192|586412|357366|352509|361089|306583|404647|419236|507061|600882|637725|1452449|715284|1135616|891008|449522|316781|630719|486236|408545|466636|274004|371770|429404|589157|630663|847658|1387124|538993|289217|706093|646449|1030650|524641|510162|499918|353355|286645|673390|996119|413074|601045|586907|723198|1732523|3202799|446708|327828|585202|780507|616454|530446|620963|1228203|609505|1169611|1051184|1125085|1048662|679735|926014|781388|580398|741237|1107392|2159059|1728059|861633
02837|15675|/equities/cnb-financial-corp|R2000VALUE||386231|373328|412207|185936|456030|440513|505884|546845|726356|254491|160808|137350|332761|236670|220689|211469|245925|276441|518764|206705|197459|198650|149566|207490|244993|402786|237804|104914|165110|143357|136549|177012|234911|394458|339670|173151|132090|340542|170437|212921|211353|137776|127935|159531|163461|197003|228910|357441|166355|173718|158274|212665|249889|275413|217019|130856|289255|234757|231104|303253|241362|232926|316049|154832|240956|603189|385169|261535|85532|212057|176308|202785|173207|249574|144748|197574|144297|143317|260697|272637|247094|165590|138903|165477|205280|390736|427973|160506|193592|213672|487459|318954|389653|268789|300964|225921|225381|411544|382894|379914|362630|249940|381886|356434|733272|362074|232658|239317|402919|284168|380551|392573|322225|302017|239491|212012|246176|884503|291955|243899|207720|282976|347750|300814|397639|321027|259186|342733|304934|620674|580850|66260|83085|106649|158332|108948|135160|136420|141839|132660|71601|98070|134546|159610|80861|76969|98286|116863|105565|127358|144001|155337|93326|106681|107979|111494|204835|143899|128610|103153|88554|122021|175212|150777|104160|132509|188655|140185|114064|285309|133346|227654|131874|136255|153257|174100|167078|185382|118151|164404|122992|103863|312269|114705|130013|142625|154473|126686|227341|117331|207888|154202|246606|226107|373602|270705|161455|92469|153117|145683|192005|161342|168748|214429|97217|133405|195393|195410|351790|328637|274059|185846|143579|156192|265908|251651|122122|174120|325259|93360|132667|327739|212818|439359|192974|196562|334401|167053|213747|274899|169192|206839|258585|363899|334112|320406|366703|282421|189623|169151|140872|211750|252593|157679|224194|184488|313760|306327|319420|240473|314617
02838|21078|/equities/marcus-corp|R2000VALUE||1480583|1673445|1376687|763416|723500|751237|850051|659931|935650|753370|696870|497762|1358555|992149|854485|849938|1116399|1275206|2330028|2890434|966243|1142057|1865851|2297556|2232260|1944138|1227984|1613825|1264049|1417747|2101262|2084641|2890829|1763950|2331969|3932562|2765992|5279808|13130035|5154023|4055715|2499322|3407741|3191638|4685917|3075874|1504871|3149360|1627065|1711778|1073314|1666427|1742870|2176473|2563391|2988596|2070042|3112114|2363961|1576343|1297017|1800704|1212844|977511|1643457|5063847|1793988|3006899|1734734|1312674|2003908|1316247|787430|1105357|1226603|1175277|957806|1059054|1196314|886373|937013|822586|927240|1138719|1555341|1532427|829720|1104589|848804|749583|916896|1938822|1138039|1065879|1328159|1815187|1567545|2361730|1334087|1048789|2846846|1251637|1232927|1793941|3087125|1155675|2321453|1739482|1793011|1605797|2253870|2149323|837546|856719|1003062|1371152|1375146|1549831|758647|610115|558472|787094|938508|1093925|2684494|922111|879380|943402|1398175|1369751|2148640|885185|1147546|751169|778407|956133|1090760|1080904|794222|661997|671162|527995|660277|1005096|748520|618682|1135214|1459637|1266430|1236338|818280|722754|791216|1003515|886060|745306|866679|1018446|790565|621759|760450|997186|609578|869239|657540|657611|989560|806438|639933|1141105|588996|1946727|926057|1099655|1672037|1481732|870359|833605|1133895|1615633|1465608|1202773|2784247|1400084|1511456|1799822|1699344|1568631|2338915|937355|1823617|2219149|1636284|2067629|1664012|1064161|908893|1170115|1895945|1245108|1810559|1815596|1328992|1148529|1385452|2472230|1523785|3055609|2332189|2277405|4163671|3767349|1874354|3482339|3524195|7381968|2526923|3112440|3666836|1740140|2471069|3608174|4624946|8346849|3309712|3912034|8990975|3354303|3324142|3319592|6767756|6242958|3409611|6380215|12603558|957421|1199919|1333224|1608903|2222647|1595311|1216220|878262|1954975|1573520|998202|1645057|1923545|2035103|2424766|1769456
02839|17193|/equities/southern-missouri|R2000VALUE||115823|109880|150734|96999|149614|143734|233640|160406|157504|152710|130838|165876|197779|102236|135991|112442|107405|142016|351821|123066|117397|151049|153136|149121|133817|303906|142699|100986|204176|166754|164788|249485|328228|211877|189287|157204|61715|179293|117448|136024|103921|88078|162584|261879|312763|134961|75768|104085|84468|54931|90942|113178|140420|77622|103149|92947|136471|155447|132735|85205|107772|137565|129403|70489|134627|263313|105592|180058|52416|77421|78569|175885|207237|118580|62825|119376|72656|53725|103856|51435|86499|66667|64299|124049|116920|97999|89958|78378|77900|95148|185421|184279|226555|147467|133502|106804|104086|181461|115153|77320|92091|120627|352556|394361|464125|236232|290914|117083|415053|87827|111568|67951|50632|65298|59840|85181|95658|203562|111842|340574|79894|192567|110106|75047|140791|91701|216211|92332|159208|125874|134685|55966|81025|66644|144913|109344|127168|77523|67505|60118|74845|75882|131812|145928|66127|84266|82121|148829|162480|178755|161282|214807|112534|119871|88438|102800|139196|98971|95673|127149|82642|93501|227557|139810|75951|116902|250713|138791|103406|203023|63631|128319|67374|128514|178148|147686|134529|62476|58908|111584|46350|173840|126365|48647|104214|200502|66822|190281|94375|43661|90587|47007|48733|86460|164041|146175|128989|47126|71188|65262|101877|113726|67295|43310|65269|59817|37667|62393|146880|159971|142093|105681|38163|71258|49799|80382|65856|45834|84060|28216|45344|117116|52525|70426|47305|139064|175930|76181|116791|31599|38443|89959|23607|42529|66380|45517|88108|53205|115041|76774|56635|87752|39089|50991|64372|34501|126076|75422|79184|105262|72049
02840|24419|/equities/pharmathene-inc|R2000VALUE||23705530|14356290|14149298|9486886|10655458|8130463|10154696|6962554|11111219|11684788|9890722|8322681|17996832|14317460|25076580|7717221|18696612|44164540|12592710|11539676|6387214|9244884|7834142|10915693|10319789|12687415|15874639|6902215|7764366|14653166|9755803|15943492|10018258|12004158|14059728|18117704|11842411|51367548|20415764|11457784|13139883|9489661|10167882|18010604|15406292|16962338|12273872|16698430|13993522|17555448|24875164|14336114|29512080|21447224|60506752|11389626|30534392|21793956|17635844|23458548|32281696|42648436|39631668|55206988|62088544|78371800|213380128|112824176|4018903|6553005|6027485|5305695|10603909|5262266|6554407|4397435|3737108|5244834|7861875|2818169|4136412|3684173|5109263|8798217|5213514|6533929|5846059|7002534|4787180|12394607|14745928|22004684|6572487|6812181|6577559|7487485|6431529|5725362|6156502|11765668|10362308|8040472|14428002|39215440|6954210|7032554|4541267|3694051|5084721|4765210|7843625|8206016|4972558|6269616|3887310|6293135|16861176|9218284|4605900|6043276|2306964|5227274|8540869|4713033|6092548|4536368|6387612|7132589|7692394|13755404|66211088|6524384|8748132|5377049|6407337|13574926|9423123|3396508|7162898|5210151|5255090|10963771|12902438|13439550|15004264|2371766|2404308|3422355|4161850|3869297|3204245|2834737|3513529|2767479|3044933|3333065|14040636|3696560|3092712|3097422|3200239|3301732|3960069|4246800|2802643|2901471|3053531|3900850|2549449|6793980|2453929|3458078|2301438|3589770|5301333|3181445|4091467|3472173|3110333|4252366|24414996|4411576|7437961|6606530|5438206|6674880|5272017|7393040|4326873|3175342|4329129|4612090|8063882|32854744|8678878|29834290|7156446|2734187|5837554|4585801|3405942|4318496|5769265|3812084|4358567|3392699|3974094|6350664|12805652|7048927|7783254|8496983|6802448|9388085|11317397|12682916|5594904|5172505|7898407|6886920|7949545|9605286|6379838|18912616|7844295|5856692|15008280|3110310|4643808|4770556|21724718|4720754|5152533|7207821|11324639|5584237|6854387|8524964|6769343|7498539|8065449|13310249|15473308|47050560|98536688|11883023|15056629|7265540|9468167|11165671|50862128
02841|15885|/equities/citizens---northe|R2000VALUE||109372|137023|122441|100555|185354|145393|415296|221453|129105|170903|116011|87704|279447|185761|104316|111081|87056|206622|234082|75080|88725|80634|63463|98274|111109|190627|63644|54771|82028|81091|80991|131187|190599|164432|189419|174398|116438|198269|132106|96862|81782|76836|94077|106281|115276|203410|92326|92861|96033|113389|59491|90422|209680|105554|93624|73873|187260|173348|176539|123895|59221|128968|103251|69585|150253|270393|84133|81267|46997|135130|102634|81399|86841|97345|68318|88399|82330|81367|133179|145426|138336|59489|96271|87251|79769|87158|91873|60369|129605|81219|178791|144885|213914|95644|97810|126966|142576|229138|134799|125920|130351|188521|167443|152182|221240|148496|67354|63941|96234|66073|93897|84533|92329|88366|51580|69947|75430|209845|71654|62514|25206|80935|106433|96502|146510|78395|71550|68922|95908|65607|109068|57960|60822|42255|64101|90088|38715|55939|59816|57074|44035|83889|142522|151232|75252|84636|100619|168013|175576|183727|165066|108442|74314|110176|127151|118728|134028|102818|127088|80035|83888|105759|137824|116994|88666|116675|116481|81350|78354|176712|114267|131433|88033|78007|118638|106379|95376|98116|79416|120886|103305|124965|263488|131736|66117|110387|136817|131755|145114|98931|173406|137549|148822|157412|418130|227525|106908|66115|111883|107960|163823|137785|218786|137631|142082|124522|129808|164487|288140|178067|184089|169420|117122|160371|119471|183143|105694|133945|227821|90677|102483|295722|107356|106236|163156|149815|197116|109067|144781|59748|110327|157254|132555|191891|193845|112869|159265|119162|141677|184761|106824|101777|65666|103736|92948|53899|216428|127852|87869|107897|83617
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||393140|389720|318947|412325|598994|436268|431502|321365|299372|310563|317311|279320|560062|478296|914523|893596|348040|448859|772955|401546|414473|327221|288055|389987|425665|525585|293923|326568|234535|245731|243660|662114|337940|303056|380660|303890|144192|275923|240840|201452|251118|540997|287495|267598|285844|312617|213740|283445|158405|170677|184840|211439|256750|202653|334366|191058|542621|234118|327953|270843|190769|225904|258419|230566|351089|711389|394767|269198|152073|283073|399497|336923|168694|205185|208393|210159|172930|142368|177138|161216|270490|157653|147193|192078|207485|178816|277435|197478|154647|446260|259676|389745|235980|279459|219235|305779|501500|241595|180060|253773|247198|208256|275986|238117|353785|298554|439830|314823|554957|436556|352673|219013|206620|263054|162093|116924|168281|272113|191529|240612|166856|316276|427332|191128|180302|138838|120965|167337|140094|121757|161159|71365|151814|168400|176693|192967|134035|85994|153032|116799|94128|157735|186292|277685|110876|218659|189817|186720|270575|202596|193803|125463|106895|252202|247557|124272|188504|170080|181224|187353|247497|155914|259576|233032|405653|121136|110919|139953|161839|228714|98219|249457|105119|202338|184322|286714|178560|176126|156932|173129|230362|248097|346939|157616|159868|147121|310621|275244|226618|224936|264997|320853|307848|345818|332385|374803|259343|251466|300434|138260|223968|165256|204929|240289|165791|196709|190464|327939|338599|229272|406458|258719|238708|217541|187917|287853|204342|427947|524726|493895|104492|280189|190929|221606|185708|169073|189568|265530|175486|248379|258164|182168|211210|293818|321495|222524|281175|243704|296421|323903|334500|368298|306454|336387|388937|378859|904676|659190|1376108|372148|318818
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||233031|298986|188718|162909|218747|111449|137161|107591|165674|185399|180796|126697|360142|236449|264472|144801|183654|240951|143791|162157|124483|168884|150334|135260|209271|451908|111237|113732|129573|127855|139337|125609|130647|167310|188811|155982|143783|313625|831221|227962|142591|147564|232963|289037|101296|131499|130671|120361|126086|179900|157955|244432|287544|199836|514898|232476|149893|126500|100786|103339|60844|68917|77860|58323|99700|256903|81543|97721|41261|90974|84504|85919|75870|83035|81774|98623|121979|108598|378645|96479|81284|77989|86559|66131|82452|62409|64106|65803|59338|71638|85187|147509|113389|74712|106730|121269|115922|100819|108628|96392|180047|141621|188045|211531|370194|240251|361402|269743|124504|89281|142690|78608|78597|75857|87422|79938|126350|239996|113864|103830|59219|91005|77877|82881|84261|104940|110562|108465|146551|132987|269018|85410|140196|111800|107419|89026|118636|112596|127680|118751|105679|115405|114771|207728|115244|121269|158014|345791|162528|196114|199847|134260|162562|207487|224054|197908|400006|246782|406074|535374|290288|187496|146946|152822|102776|238080|169550|108263|101120|380780|119299|159148|89842|232993|126347|142600|105020|113164|101549|78678|95808|98382|283872|78347|79898|64940|76453|55120|85475|49042|56225|41600|39494|42625|102647|113514|79629|53106|85787|105995|85165|107759|71058|87539|95654|133130|130920|135361|197147|142745|168665|445500|103940|131851|111915|126112|74079|77687|101751|66922|44572|118893|126770|95334|99592|131303|105696|105903|93132|83172|71180|97960|111219|120749|253138|113048|109735|83597|95279|130102|148998|141907|156853|100857|128355|127478|151804|200578|168552|193571|234143
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||28042108|23213950|25460768|31612720|19756964|29527220|13234506|19660902|24659696|9959846|8923688|8523859|33467280|12103209|15779818|12400987|19891744|31810256|51858392|20181136|33281106|7847505|13714397|10032096|13943781|19309828|17044306|11196991|14155810|26372280|9539582|14794624|20688738|37984664|15074169|14049754|10414768|31553768|16384288|15728780|24196848|8516670|14497662|19927674|15090613|16589251|13241945|11668848|12452455|15755169|33474720|19168964|36502016|55977696|133042352|14228386|23053214|22414598|15275097|13215317|9428481|17050904|7716247|8618804|12243119|17512988|30579984|7999290|4968176|10235411|7365999|9200934|14140527|11772119|11070852|9241632|14479228|8593396|12289257|7959514|5968439|4917688|6314738|12197549|8132314|9311605|7988741|7699239|7559449|30443836|20266504|15466184|8857452|8977352|15363616|24872696|9768350|15341344|16850686|25073620|16653829|17760852|110938880|19896734|19882940|8127345|8285659|6297881|8792301|12942781|7903979|5527498|6342388|8953078|10412757|16031055|144350112|3650245|2227658|2635200|2287035|4275621|5736032|4869427|4377934|9395674|3251767|2382149|2332433|2835022|2708865|1250604|1670375|1742144|2130144|2295720|5627018|4866061|6099044|5652620|5588392|3892983|13087641|5986102|5293202|4903077|3415982|3798240|4994846|3779242|4463766|5189252|4147114|2993201|4045406|3552373|11176048|3167096|3421256|5361642|5217449|5490476|6743439|8606835|4811409|6017295|5218190|3170365|3185319|5340851|5073924|4284982|2366115|2698512|2890781|4233964|3275611|2368540|1775179|2361357|3068333|2111768|4431435|2200004|5149601|3206118|3107410|2587127|3189167|3287706|2695663|3332483|2626163|4260389|4875492|9118367|5489570|3282204|8126890|2543398|4509565|4662295|4169996|4055464|4453528|4158518|3015955|5471095|6497152|4989956|6476555|6613492|6336384|9266104|12535144|11782509|4517327|5233937|7152748|6728974|4124654|8609577|6755377|5299817|4192591|6217009|4817089|5085633|7556542|5550820|3721560|5722030|5914205|5386906|9670356|4523292|7494449|8210698|4853763|4788575|5021219|8506506|4232743|6741686|4891699|7694811|8968348|6719998|7759538|7786315|6743630
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||3244325|1818408|1628129|1340833|1343186|1568362|1348950|1193813|2966358|2994194|2306924|3542789|4653629|3619345|2229102|1573726|2451207|2108136|1561875|467407|595372|664430|886682|1295190|1722520|2757626|1381928|931899|1050850|1154372|1138882|1659044|1340887|1782504|4352122|2306708|1428500|2349015|2471652|10131104|1746124|756551|6320717|996619|169242|33743|95857|332466|21506|25110|24919|40781|71939|32352|19217|15052|25202|55799|104687|38474|68270|236855|33789|28762|21659|21842|99677|6886|2856|12577|6722|12940|15185|13171|17128|11362|8312|13252|23495|16885|11062|7788|10598|14257|70023|23777|29413|40541|104842|10045|11506|14877|19891|28472|6045|7060|12021|11703|12114|11702|8425|14394|14049|17631|67017|201209|9946|5691|10262|9727|13288|23029|23073|9895|8540|18201|23638|55437|99986|6264|2865|17351|7078|10681|8269|3557|6506|8461|9690|7233|16425|7709|32386|11071|18225|10175|12448|11490|12126|17186|21827|56553|84763|45944|29591|22275|29055|28921|28650|33117|24814|25520|26066|48788|181927|30171|32793|36346|15451|12547|10416|13590|13249|16587|14625|19601|19554|25776|18496|60661|25669|47503|17133|20466|14071|25224|14759|15981|19609|25740|20957|15374|31773|20559|29860|15362|19658|11994|22203|18655|20555|25102|30758|79095|73166|31987|24666|20566|25652|11968|25083|17395|13263|19598|22086|20494|20604|26374|50341|58442|29598|28347|25165|37994|44698|60083|24009|28662|22129|28815|26571|20076|38073|10085|9804|15756|24484|9608|13752|11116|6648|13127|13043|19674|42032|25607|35436|20532|18934|18747|29150|24909|44788|93377|46970|37930|78802|33159|41681|64358|41106
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||900660|731347|1426496|530480|570514|588259|618632|520435|475945|620811|520107|422027|1116536|648731|629199|384751|448489|590045|1052644|1275647|1039780|1058815|3269485|663924|894964|1221172|583378|462984|652054|664260|1013709|930901|1251767|1108790|1090075|784005|601641|828524|603218|826759|651199|746620|706353|888153|743001|989815|1095377|813630|675727|743652|588987|790821|1483609|1018915|1354996|1162518|1002375|742468|758174|759951|591990|772390|818664|702861|1366037|1551237|900619|1047327|845953|1004324|1022815|1209200|1302005|1173773|1144812|1234651|1894375|1950213|9257160|3544331|1458371|939587|888194|1313200|963226|814426|647156|759002|682351|738489|578461|1299283|734695|948967|883271|1187993|868029|1565728|1540549|1907307|1053607|956763|1375524|1040099|2125519|1536510|3657573|1123926|635507|577019|719512|445588|545967|914505|780806|639913|1031553|3550782|1049102|760272|400329|709375|775514|1044335|712632|862212|1265694|999760|1869814|685745|756551|348656|643906|475838|580287|731204|805499|920776|869977|494283|650177|718107|888009|1507854|586036|548395|571224|1317614|1091387|828418|966924|1063834|1227769|977489|1074332|981070|2029374|1617055|2531381|1080604|2000217|1935282|829164|1388564|935796|1190141|1266228|837559|586155|2377141|662470|681088|430486|556894|382366|596089|922359|460916|440280|913291|698416|511370|1086293|428598|595246|614149|616516|521763|669956|893282|741919|795942|569302|648505|1376835|866329|751633|622669|895221|620994|849219|908127|1105545|847513|652936|868618|726919|883318|1118044|882718|1036673|1327409|727724|736022|907304|2099611|713874|646009|908994|729791|584864|1745701|1048382|1196735|918910|2016654|1670952|1487838|2382871|694477|750291|760845|1189919|1202570|1502527|962520|861865|1132685|1756504|1123321|1223351|976397|754537|882226|769840|650400|1336251|1275731|895706|818177|783550
02847|15917|/equities/daily-journal-corp|R2000VALUE||101470|132237|92719|86362|112461|131421|124660|117864|153157|240348|152828|35699|63098|52292|76043|33702|44336|67001|100190|42884|51719|52621|55331|49517|76841|139761|78239|69231|66829|83173|79982|129537|58821|85709|103910|40034|31731|63645|31988|33649|27968|34145|46665|43375|33956|45004|53035|43310|47637|75644|38010|77477|111376|39676|29920|19185|37739|24572|24216|28130|17700|12609|11159|10460|15178|29827|16504|42007|11294|21467|10926|12125|12243|10960|5362|5810|10780|11318|11592|6312|19942|11954|10457|14517|40366|15898|9554|6571|3438|7403|29179|15490|16578|13068|16217|5743|3354|5388|6914|7854|5329|6619|8736|9839|18564|15774|10465|9343|8922|5957|8301|5478|4525|8954|8766|21655|25893|27708|8772|6248|3385|9140|6580|8235|7079|10553|31462|8332|12682|8624|13825|5175|5973|18066|8426|7025|8543|6900|6103|8171|8592|12190|24354|30081|20068|16778|29156|22203|14396|12564|37195|27500|15235|11374|11508|13775|16447|13259|12597|28314|16945|8564|15046|13372|11284|8871|11476|9617|10003|17784|15139|17376|21294|20145|5515|6043|7100|4858|19127|12223|10364|6956|15601|16591|34346|8509|11533|13370|8882|3806|10840|10266|6369|11328|49901|20993|21905|24282|17849|21695|23375|22233|27703|22054|23907|18154|15667|18166|76788|18696|12311|22969|12114|8500|19108|14800|11089|22497|49582|37577|35197|38074|31000|52884|25319|19514|11557|6407|5115|9893|10858|15526|11068|11926|34070|10887|11895|8646|10090|17673|9371|7057|8258|8681|9350|5837|23374|20243|6401|20209|5600
02848|24421|/equities/whitestone-reit|R2000VALUE||1623725|1852667|975959|861279|653631|929103|902726|751266|1005024|792324|669349|542305|2123581|1137209|1049964|830326|1033826|1229954|1503934|1318317|864827|1238809|2105818|1096120|1154496|2359634|1317110|1078136|1615201|1374742|1443217|1464142|1709127|1836507|2146250|1398945|765194|1936600|1485735|1737269|1931626|2137845|2227766|1333269|1686625|1578281|953332|1111378|1705257|1485802|1307471|1317634|1753548|1700894|1316284|1105508|1495552|1992287|2702807|1092645|1715021|2460105|933808|948743|2350769|2843247|1517847|4768172|1142191|1895977|1418399|2093034|3149401|1527875|1043346|1651058|1444570|1468940|1744064|1329399|1235152|1234979|1517320|1334001|1599303|1388898|1111252|1574093|1144658|1255668|2067985|1650567|1524344|1112309|1636332|2104383|1499424|1620717|1418705|1298666|2124945|1188602|2162346|2319632|2742903|2836799|5776453|2521916|758812|821636|1015555|752864|770104|1006108|762615|692213|988709|2409472|1097994|1287681|641343|913603|1113031|1441764|954516|916077|1264335|1558475|1603863|1548954|1550115|1218358|1528314|841522|1156313|1346585|1349630|1074752|1368525|1967390|1100279|1188519|2124017|2865036|1397199|2417724|1675563|3315666|3072379|2570519|1741510|1276339|1344014|2028000|2114391|1414871|2407061|2182513|3974825|3427630|6378248|1871958|2123677|4872621|2947831|1688256|2172992|1656417|1644631|3756804|1941978|2338148|1486378|1454277|1780067|1997560|2707297|1704665|1553352|2231463|2219121|2850319|5113176|2267350|2493820|2183739|3042243|1934893|2591575|3541156|1929543|1977172|2294557|2172537|3026247|3007171|3124799|2329267|4285764|2075682|1457065|1391665|679640|838097|846531|1104178|1081658|1314759|1379964|1273573|1076232|1412600|761464|1324154|918291|1390953|910996|1021596|1722955|1068306|1053886|3689389|1298768|2896910|1138314|1607741|2889195|1432812|1441876|1014268|916778|1072838|1473641|1824811|2489234|1738590|1310088|1146228|1042976|1236801|1612168|1198840|1226142|1483204|1439379|1357012|2309088|1848152|2701134|2288471|1774932
02849|101926|/equities/truecar-inc|R2000VALUE||1923228|1323974|2191687|3446799|2380156|754710|962004|638699|648176|800060|695906|401067|1354203|1262456|1416171|740990|903621|1382563|2323325|2239431|1317728|1468903|1280277|1155922|1389749|1898414|1430721|1214390|1191588|1446267|1030471|1813264|1411048|1482644|1388897|1219355|653037|1167818|826325|677833|563934|576436|783488|848289|575886|771990|819143|853580|847397|1042873|795449|958160|1460139|909642|1006282|1659763|1109499|1052787|1166311|849298|647727|965312|844768|565281|1507587|1958269|722807|781661|632004|1400040|874905|894319|827184|743702|444362|846218|1214880|835756|914122|944990|1182729|1349422|594314|612817|1544673|569442|710386|843101|705170|1114693|2641097|1366172|809261|742485|724385|700985|1342578|821305|958683|969779|1873013|691256|1183007|1113617|2539368|2682295|2010960|1917612|1570567|1943097|3230644|1496613|1106387|1855591|988212|1277005|2189970|2417814|1447759|4514494|1486901|11709878|3762382|3517359|1340389|1248385|1260974|2361025|2439488|2809560|2270485|1675383|1732100|1794724|2584871|3641154|3233016|2628817|3218915|1191598|1491795|3081075|3511787|3295017|3439874|2009198|2987279|1667955|2915230|3549175|2669235|2267183|2306308|3176337|3784316|4471370|4678169|3439102|5027060|4807867|3389598|2993139|2431192|3545655|3664198|3874617|3303116|2173728|2346879|3717860|3067706|6650562|2430539|3201729|2711269|7217465|2003291|1493606|2509330|1864787|2920002|2615210|4476083|2813554|4109014|3095190|4956939|5210107|6889687|4334094|4721054|2731109|2889862|3885610|6551169|3661697|5047955|4471652|8876122|2525479|4335084|6504543|4529035|4536459|3029626|3368691|3141342|4380520|5503713|4949202|8665712|8285973|2668549|5058291|1697069|3022834|2545903|2273279|3567313|3377634|3658056|5914300|4632105|3974151|4022700|5019732|6187724|8921908|5182743|3331513|5108499|6076116|4608840|7768090|4580906|1928502|3141366|4113209|3233599|10388722|24053266|10303452|2700251|3341978|4556661|3640548|9450386|6685856|7668496|3042504|3805098
02850|15779|/equities/conns|R2000VALUE||3033|||770|||324||14255|8029|79983||72937||1798422|||312702|371832|33230|49199|382716|865070|52880|30596|55345|118685|17842|142380|535715|165774|3789163|4193655|8929862|3052732|2887446|5241625|3746029|1115817|1097681|294465|251704|213429|135140|130722|198579|353111|477388|1032344|391476|184196|474007|3020609|683771|322728|399879|482107|421866|407032|440054|385363|691121|735065|848559|2210354|1140497|932559|247694|143436|386875|267553|332173|238174|345217|311893|328760|205915|372771|648005|407162|2059620|690326|392320|438189|505878|458435|730402|900287|426354|797715|2487942|1073059|1006774|1956296|853757|827573|592592|1491609|890125|928017|958547|843731|2804137|1136742|1388042|650046|644825|737364|792281|655219|1301330|2030166|1293075|2983458|1572976|1163340|2344012|9822064|1906619|783113|362744|501766|1329331|765133|1254582|2723603|630983|1047033|1534400|1675984|3340541|2057556|2647619|831615|1407206|1389447|1324087|1422411|1660204|1465670|1756203|2059655|4183621|6301816|3693537|4147515|2926817|2313346|2265412|1999577|1953042|1674220|1739048|2722464|7046318|2850683|3757513|3063758|2867647|3215474|2481172|1710861|2155743|2441352|2613563|2456477|2661529|2323205|1588433|3697824|3502083|1378586|983678|1449999|1310861|1519474|1930648|838032|1090363|1442372|1319513|1118099|1771709|1651053|3453103|1300288|1133943|971184|1203939|937490|1373610|1127124|1157278|1283855|1689640|2187308|2217665|4079466|1441772|887378|1128853|1277687|1619829|2267879|2295590|3098657|5765873|1015691|1324203|1225093|1435711|1142077|901861|1361858|1813762|2650002|979856|1400807|1402292|1111162|844802|2366872|4694814|1959464|1609172|1396261|1332176|998618|1314152|1105494|1372639|2070137|1723187|2022957|4677852|1768575|3270497|1695394|1802026|1520183|1845658|1331001|1424567|2127451|2173285|2987760|3683340|4160944|7118955|5077215|4026025
02851|16837|/equities/old-second-bancor|R2000VALUE||993525|1040680|1314948|979100|780857|1102996|1172078|1481011|1352150|852728|960659|755064|1749266|1218553|870942|924066|929984|1454721|2164415|1657879|1110479|2100824|948520|902310|1601508|1642713|1405417|1022460|2082519|1150651|1305038|1020855|1362543|1872496|2583974|1366464|705676|1376665|892301|782374|682736|848360|700479|914464|1065685|859932|1088889|1136018|869864|900565|475768|766718|877222|613390|616328|420411|1350809|870468|1485359|1067215|585418|597557|819819|578972|1114333|1581728|919176|1678946|441231|815041|491907|537254|602847|779282|500744|739741|518863|731826|1261741|558979|551592|582598|737878|615664|792386|1137159|892502|541477|695618|586515|795170|853699|799974|757300|784599|746985|942773|1393021|901335|1249125|737768|685621|882697|1074858|1587701|990035|776440|469156|605054|783166|1076563|945617|1005877|585502|851724|381661|557041|1253641|588923|587247|352361|977162|831277|1601919|1042605|647483|553864|670921|645370|475656|947538|404990|524729|458013|762976|923541|1060223|1278162|854713|783980|700700|1291338|2946287|2331645|1043630|1252570|1141864|680401|831019|787756|979472|773650|684440|787277|1116817|1524140|1779253|833105|917137|935769|783878|832275|1235970|810575|639949|836245|1094689|251068|273185|936161|759889|650144|285538|314197|337620|436454|844891|778995|470780|351913|584628|553870|1142525|893744|440283|531731|813581|986014|564134|897054|657728|364985|268092|383143|999166|775511|390266|317027|446915|410804|528470|482047|583927|373440|374172|686271|384764|710421|1075712|705931|395750|508657|224849|379541|458560|419346|276550|187356|379026|295823|213823|559167|234971|354206|196164|283700|413017|276395|394908|280307|326622|217882|349636|353225|408500|361820|278133|313796|360753|271393|276742|446492|403246|473647|493662|427184|869272|675717|568522|1180003|609600
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||350518|290188|296385|202112|264549|475756|289571|259584|300914|273926|225426|133177|672367|285802|439813|294160|609156|345237|459803|242297|219926|330438|188891|246873|237778|631055|366209|359664|229830|367181|278029|414895|522834|726800|516730|333884|270831|729616|212541|266754|209528|211078|218712|588087|582144|630899|451232|266899|281750|347679|179313|292175|300143|194574|183688|182504|317477|315311|307631|471117|207284|171714|243055|174747|241018|570750|318043|237853|124121|353431|271101|299261|244654|333041|243038|275505|272077|219834|279693|429756|552821|395996|475491|361950|340415|289631|284113|217707|282002|305535|352032|224755|263843|773906|315741|258976|267031|498536|292649|191744|266621|201085|379984|286913|397123|387671|143684|148120|232763|257102|226923|156099|149437|170751|233046|128698|417230|551958|299471|266346|108551|199873|267159|408338|425859|213495|185203|223194|460826|179637|424407|296592|384840|282728|493903|211739|211760|157666|191511|263498|199711|308561|553773|407251|225527|177243|254966|292342|311729|369937|552395|414818|305884|641194|578596|496845|546080|777556|488653|492608|385061|346342|319699|400396|241710|195497|241506|197550|126779|287378|241475|311635|535429|381574|352500|353082|319239|169630|296426|160811|344252|233896|726973|298468|429869|238185|249468|241731|356900|441453|527080|211728|309264|349078|800677|723229|510476|534792|475464|403352|233618|406638|264434|201520|142868|205695|276046|220641|292165|310271|376655|312769|180810|212321|200371|301917|211197|196243|297680|238328|287688|544081|299512|325760|487577|384704|472110|231068|235810|235914|253096|362819|347823|567452|387892|257385|273688|175732|292256|287246|278854|422664|278212|425643|313375|418378|556575|561527|684391|993257|685189
02853|16443|/equities/kimball--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242025|3490893|2124459|2613072|1701104|1948778|2001481|2168688|1502054|2714140|3674045|7117615|16648973|380300|310323|411842|423883|565521|370916|417155|462416|853437|383002|578738|2001968|660171|550700|227017|529069|533600|526713|502206|536761|578055|586841|882415|981406|1167646|563368|664093|837383|554948|725903|1429424|693010|933347|830443|743506|579698|658649|1802994|561865|1239810|808107|946199|1209823|1940684|983254|594496|508810|829017|878756|741203|1191439|620194|894437|816976|1129028|1071804|995874|990439|772617|810221|579913|733016|502435|1532779|968873|1026274|888414|1686025|1093881|1154462|860684|691787|748584|555549|627000|732443|1883063|398946|456983|543209|786565|407857|664820|494894|843579|869782|702403|927045|967141|1356501|599300|927106|783829|1270093|1530560|2358333|749739|654277|678110|1098894|909253|1394145|1854595|1075320|1460552|2093862|1566566|2376788|3672120|1232775|1087327|1067290|1494289|862359|1203171|2115461|2340870|2366492|998892|1287008|1555810|923579|669238|684308|674330|688448|987375|777629|1673821|744984|730090|909943|664011|722937|717663|654140|1240602|821759|781818|536904|1424820|1360535|791448|831819|1236383
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|104703|203553|810640|605990|967750|606760|588610|720840|944720|375010|976120|1087360|473040|952620|2520530|800190|777810|492810|659300|637430|571710|432170|448590|453100|580150|730970|1042970|2180310|611500|645500|682190|763140|814940|873280|915180|828820|781330|749820|1825370|2108100|1562430|1179440|1296460|1169240|1182630|1120570|1400010|948550|1401890|1022700|1116610|1373360|1338800|2389340|3067770|3145920|1733630|855890|1195390|1225420|913660|809360|737890|780840|481810|1186800|1178900|939720|996940|754500|1414670|1667450|1410530|1254950|1144730|1396910|1649890|2486020|1836750|2106000|1384920|1802580|1588800|2331490|2553190|1997300|985040|1455420|1681330|2029910|2134330|2349350|2033650|3070890|2568260|2206920|1967850|2772280|1458510|2143020|2535010|1844440|2442220|1616260|1423690|2764900|3189160|2218200|1353120|1125680|2096690|1116780|1266800|693110|1048410|1161350|1006230|564390|1167230|740660|1251570|956860|1337450|1895580|1653800|934240|879370|1076850|1698560|918510|1257600|1049520|484610|582290|1010230|932280|978460|1479320|1014060|1136990|1453820|1324400|3142030|1308650|1330330|960030|539370|756650|1205760|876780|1054160|623720|1203180|318860|585890|436630|567890|1221870|962120|453410|474670|379830|618780|325210|372750|196010|602050|440460|202620|262780|327720|205760|193830|304670|236980|293960|206190|245490|151410|210000|329780|273970|852020|610030|93430|184980|190900|152570|254250|147330|368480|237590|222830|269750|229620|757490|493770|531570|493310|215090
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||5007989|11614101|4044473|4356264|5464529|5056099|5319973|5584866|13308026|9028649|10814253|8875175|17599226|9127576|9891738|7774482|9116600|9826334|11466610|7513461|5041860|11076590|13220952|21560284|6068736|6182727|7877974|6198943|4209828|4037312|6484308|9602551|7968942|6819793|7880049|6805332|6014034|6563665|8324328|9599771|7776688|12463297|6927567|7902765|7804443|9206906|7978785|10448238|12700022|9538837|8783671|11770430|33138312|21760808|11346830|10605242|11188824|11658241|12448062|16272817|13721817|10854947|9166477|7400994|11361044|23861724|15711579|14356981|10359189|14089553|15528458|11169331|12328330|8822071|15549129|14084952|9607841|9861736|13447451|7519738|9053232|7101118|8760532|9870936|13039691|10676469|7935937|10461981|7605030|7211700|9815684|12207041|10340987|10503141|9979619|11141286|12855647|12839506|12361678|11785958|9735759|12008139|9421664|17604420|26575158|18105286|15205290|9483001|12120057|13905249|16293368|11545568|10434120|13250106|9930169|11919625|13846962|16609997|16809974|14912173|11153783|13296188|18501116|15315385|15918144|15923959|13855010|19343464|19023480|19977272|25631784|13897560|23133884|19053504|19782724|28239532|18320680|23148530|17808852|16436332|19393552|27182688|29639288|35100108|29204526|25043024|15914736|17440772|23015876|32615896|22535814|28508196|10766960|17753780|26476906|24070104|32312484|52100056|31057612|14898220|17454916|12794816|14044740|12472866|9811849|15795970|9727736|6166179|7478525|9065775|10909059|11714370|7786981|10662458|9787496|13032331|14548937|23324316|19643468|19989316|15086958|11992846|25302788|6295439|7620503|8672948|11076269|10375884|21752618|8191755|12001676|8881707|8880593|14635755|12337573|12415237|10012116|16608306|7458697|9644211|14299568|13896172|12490010|11300813|13982873|12705673|10988286|15867941|18480976|28432836|63354436|21320766|11359026|18964340|18112556|28211256|12129119|16902372|18153004|10315614|11349169|20178352|45350800|25792388|32042236|17395616|24322812|18586396|13185986|8887039|8751854|14418662|10953003|12202281|17087106|14339433|17698880|11489012|13887784|16786396|21020260|14098031|23250204|25340632|25333866|19931368|43373824|42471208|36737752|37685528|20696582
02856|16890|/equities/pacific-ethanol|R2000VALUE||2336472|3485651|2921270|4616901|3412975|1588521|2282234|2244071|4936645|2917281|3192438|2498287|4751171|2812030|3090529|3448310|3245891|6502820|13533349|3162558|2891268|2411169|1159002|1479592|1396048|4899402|1631933|3016140|2212545|1703275|1872342|3119110|3121223|1227323|1214214|1732501|1483132|3684522|2491845|1403639|1594618|2075681|1756210|1875933|3394770|2526594|1509145|2066397|2293072|2560666|2249187|2355600|6306038|2657770|2335243|2379670|3492385|2899985|2590528|3515364|3365779|6361538|3005001|4231365|4190876|6457886|4030083|4169363|3754682|9595861|28875380|5324064|3140344|4635102|3364771|4057913|5859065|4687146|5128437|2283279|3315539|3717684|4813060|9966012|4265197|5554203|5795351|10011966|6565215|11928087|19310904|5851351|7042011|3459484|4684846|6525405|17080664|3925292|2988054|3254575|5426789|4519501|5098186|7482051|7510899|7322729|4301600|2289791|3511811|3054619|3848575|2785140|2615391|3238347|2810172|3083300|5223098|6768490|4627698|4725525|2471902|6487572|6555202|2999545|3106662|3473050|3769129|4948711|5036976|7676452|34094400|7133160|6874627|4479086|6263547|6045825|5695132|5536834|5418618|4303844|5881809|8966058|9773308|22028944|6782353|5280322|6327289|8763864|13466094|8052336|8184902|10897973|12931338|7835821|15536913|16434528|14270495|25103088|9206875|7675178|8394303|7349513|7614935|12826027|8309833|6905933|7556612|5578427|4340135|10102438|7042125|10302826|5374946|9163830|12199307|10033863|8554061|5013836|6249626|7413225|10758352|8358911|10548240|6816325|10013614|10350583|13882630|8518534|16629047|6729896|9610607|10523270|11371942|14903190|21540844|20684964|9732307|10709282|13060073|21709964|17206724|10661127|13402623|15743864|13148522|11956197|15582419|18824432|33659112|31968582|19191412|10342309|10872231|18466944|14907970|27539364|15682724|34563084|26209462|18319958|24359578|20156484|23769824|30320890|34859164|31996072|29874176|36873332|47838744|32159216|26710810|34755756|35513168|45739456|55949684|20870208|18018132|30743860|49771272|68293112|35690136|48111356|7913503|1837394|1693871|1765011|1954997|2724318|5609936|13566382|6255965
02857|50840|/equities/genius-brands-intl.|R2000VALUE||782940|2419560|635287|2875233|678004|1195498|1035931|691448|1002705|1014707|2346232|1648816|2665933|5391450|2234610|2751790|860370|1330870|797060|631760|559670|423840|358450|664690|350320|276170|419080|403220|226010|397200|422790|668060|676260|1090500|631910|732840|298990|708870|812540|459040|555460|332100|527720|1472510|797830|1050070|1389640|4791410|5570350|866320|508770|458560|557670|620490|1056730|613610|4650740|568550|442130|612400|481160|623450|398420|1183300|846210|903140|784700|1951360|1200870|944470|632760|1020400|974590|990840|784950|592650|614060|829140|1030600|665920|782300|1554010|2914160|1511890|4206250|1770230|2101490|3503260|2597490|10445420|2695010|3805420|468200|923500|1852250|752350|571600|537100|845340|804030|1086720|2239890|805360|958220|1562700|1803670|2684300|2204290|9380100|2207700|887330|723910|974400|842660|617390|1080780|548470|682280|543450|499960|548200|872830|545080|414100|404000|962230|364660|558150|422280|703970|492090|442090|627140|860350|6106460|1109090|1136030|824320|686440|693820|727740|861640|4533440|1161710|1908420|1292230|1333670|10993800|1915720|1270570|1302040|1422920|1049700|2079650|2510630|1924060|1272080|1232490|1196660|1046690|1322760|1625420|1865750|3373540|2902000|2975090|2486100|3416270|2062820|3425510|2588320|3518530|3007710|3848920|2862660|5043670|35641160|1763270|1073940|1756910|2084610|2531070|1754470|1622630|3209760|1990410|3553920|2870930|2085440|1854880|2738970|3132660|2603700|3166570|7457250|4342230|11462740|4985600|5392550|6008660|5415090|4273130|5417580|6062300|10063910|8614310|26169490|34266100|11419870|22175010|21053780|7757010|7663220|14966180|18285150|54070940|6102160|6647640|6166180|6786940|6018500|19135320|16575100|13564310|14317690|14907070|13218970|7021370|11765930|11134120|19003200|14630020|15506800|25936680|7714870|3440630|10829550|7512820|9648790|5703280|17739470|11246940|16877180|14120790|45318408|34329968|23740120|37598400|51296232|97912016|19696310
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||157353|110324|133397|111065|82173|87091|119719|84050|144604|74222|52071|51530|186547|119670|53160|62608|67522|100073|145424|106167|54324|65661|32596|48063|88623|119532|83656|43184|118672|68330|65855|82125|84968|99276|128556|73945|51508|110941|92853|89088|62454|73831|66831|63871|61968|76899|126922|78336|61391|106265|57986|112761|114552|82554|88212|84127|97974|112159|54429|81453|46187|71438|75192|68743|156460|235058|68161|76756|26390|80266|79278|80862|134083|93671|81319|99746|129858|114815|275875|145718|163238|132061|146169|93259|74935|129250|87838|136792|76285|93501|181695|159049|129280|167944|82963|52468|61731|78232|54675|71791|121389|55470|68608|120477|164676|93565|95929|71493|95997|38592|78811|59082|70107|51607|64711|82128|364132|355956|164022|146266|31218|83505|108705|92112|73717|54847|47035|51117|67597|90036|164556|69342|181552|119757|186945|177421|142744|244348|238332|209001|268468|302239|311287|366466|251844|188418|218704|209719|218871|252633|228466|125962|119833|99228|118495|86038|178780|81795|90199|51487|58891|73503|63469|77890|55071|58600|87676|64455|106654|253015|89415|97776|94098|88552|60657|67315|240813|88284|94456|47145|78475|140686|204523|55186|77469|78678|49501|47416|67183|47793|132340|79746|69229|116233|242208|156058|64086|55017|98292|84642|68767|55257|94038|116676|102939|78193|134815|147354|263061|115927|123423|131646|92280|106900|110778|138468|104212|88282|120388|44791|71391|214726|110361|80137|64725|57898|116620|53554|69321|59712|72348|126722|113359|173268|171846|74707|133202|76207|67237|77188|58052|38257|103061|68697|74160|41807|140614|154732|145696|198220|78390
02859|6385|/equities/sonus-networks|R2000VALUE||2840968|3119576|3272849|3225415|7450421|2274830|2583249|1633754|1798908|1126605|1337654|1008542|2843327|2187889|2372862|1343278|1479759|1636246|2105631|1562484|2143808|1491374|893039|1008901|1199173|1723170|948493|778039|1218931|1091666|1100638|1532868|2719135|4014778|1999551|2059568|870994|2064818|1034159|1062847|966320|1087305|1138599|1406419|1308390|2351590|5598080|1981168|1565261|1044398|1274407|1699299|2259992|1827022|2369805|2267930|3847190|1938298|2187530|1939195|1305644|1827422|1494133|2030474|2564507|3301307|1595136|1700854|1062754|1867971|2078665|1954620|3235605|2648686|2568419|1572412|1388197|1108881|3424215|1087758|1637843|1693348|1236563|1720106|2177631|4579031|4310505|1853819|1559453|2489666|3937688|2687950|2170258|4249971|2237398|2125114|2305970|3075276|4411733|3709466|5475001|2635797|6331952|3319335|17020612|4201599|3436608|3089085|5245020|1758857|3990023|2338256|1652533|1719312|1419526|1437137|2246650|8857963|4066525|4848203|1892576|2407281|3301895|1783753|2389317|2001555|1414965|1846397|2174628|2623758|12494049|2949079|3125115|1344791|2587086|1704622|2249061|2216064|801529|1047752|1229805|2308069|1753690|9238773|2358099|2931647|1342237|1614280|1745160|1314150|1838617|763190|1030586|1477171|1513917|1612708|6223909|3857805|3166538|2909610|5850589|2017477|1669226|2625761|2282606|2805659|1556301|905431|1431769|3476161|2554754|1187022|800338|1019146|1247964|1769203|3027091|1395730|971934|956828|1650739|1145720|2552666|2007757|1369413|1430475|2621688|3970768|2288309|1900276|1247868|1234202|830488|820897|1789280|3553327|1692485|1049283|2002606|1382714|2694657|2573936|4815517|2118682|1479745|1869669|2270086|2461046|4606030|3936814|13199707|4654993|4119457|6368286|4106259|3231543|1506777|1297078|2065593|1013414|1487822|3090677|3880499|7088514|4412655|4041217|1518196|1263063|1737459|734804|1015062|1242739|1178729|1560732|2908053|1252079|1624938|1097381|1206168|1301827|2929102|810320|748256|1082786|1487747|1128204|3019072|3550537|1773008|1889863|1773077
02860|16865|/equities/patriot-transport|R2000VALUE||240428|258126|165287|86161|120220|189815|109758|136003|143210|111162|69916|65347|163723|100987|108844|99251|251272|138026|163818|69404|65698|110910|82716|68880|81263|179647|79912|70003|143441|117238|96817|140094|140980|123676|185177|123413|68068|209273|159892|91536|60738|95491|131343|99873|102903|83935|90945|113381|102442|85746|68386|96608|165878|102330|64834|78436|140938|94646|89198|94708|69774|63814|80974|73718|117334|212284|83506|112846|51544|120832|104802|86694|80526|110478|95592|100354|85022|93270|169794|84388|102106|83676|176946|119412|77150|88522|124320|101256|109754|83458|141994|149736|227482|1100516|293262|231318|117878|81590|47554|72916|125828|46636|55022|83512|146252|121304|85934|69232|60872|60094|109504|60898|77710|60840|72686|67372|96946|182326|86270|163902|135964|77184|118332|84334|79576|65188|104718|107374|164066|110794|104454|57920|93222|70084|98362|167886|81208|95252|97012|103242|89342|64824|122380|143472|98410|101172|144362|127488|122128|165580|102616|72992|52696|106832|113214|99738|157666|94992|96872|78282|77916|82736|113226|98292|89910|76442|53442|70098|75868|167438|100058|165148|48032|101028|50650|84032|54828|39288|107656|89034|229514|87056|142820|87202|175400|94400|184156|54020|70576|69328|102462|531666|55386|170106|119638|133232|127222|79224|180532|170688|116008|146794|85218|109792|156536|82344|108200|177692|199324|145354|208542|143428|51944|99478|71274|160846|141158|117366|269810|93536|69054|234758|98472|852500|284634|365336|307144|264438|251184|230116|152890|180132|157094|363858|313132|140630|123966|191504|79872|114524|200128|156416|130922|265502|336672|228510|402412|350636|384332|692290|1505062
02861|100234|/equities/lands-end-i|R2000VALUE||679872|549363|1165519|341523|383425|394627|408739|349916|690087|477532|524874|377173|662729|931616|1385841|426965|507236|630023|670432|536080|618297|989530|532351|547343|596839|590010|492286|612380|426751|278739|374284|431919|546489|616651|687437|641274|382091|672883|342601|583755|1051770|407706|443522|586500|770568|663244|905436|618049|891148|918298|862443|222489|343793|141979|118930|126875|284357|238150|210104|206707|166686|214077|559284|272120|689498|852566|1719381|606820|269789|372521|318800|815149|440389|389194|250481|285816|363599|492364|541403|477765|1071949|250156|296245|364853|327436|381215|399706|502665|809387|733933|557416|995913|1011109|2207982|758466|722608|1733477|604874|559927|485800|549202|614839|907876|755434|1409167|870602|1374354|656412|768494|786234|731469|554075|532600|1285423|1778709|976980|786956|1026997|2060872|2878725|435634|837888|972229|601015|686853|777307|916452|872383|920360|944486|1418981|918871|2100155|810986|975112|700066|542898|558617|790015|1211396|1084481|2357290|1635084|1501774|1329934|2775925|1082926|781481|1323269|811969|1152398|807368|462694|592043|797060|825650|2272929|666598|605585|663950|617876|491686|704103|917432|546228|833089|920557|756359|1033948|1989103|1142159|2194922|789901|908232|1594134|1096841|1139824|860810|693592|957347|1321321|1167688|1489598|1380382|1848150|863964|1171551|1134342|771368|845048|1477615|652586|717033|2131371|994266|775630|1032380|2416826|815209|880697|2187006|692351|954407|702627|507686|690124|927076|1533600|1764001|880776|862330|738509|411355|732489|959128|1294003|679539|1159714|786265|793385|1270540|1298587|1442980|2852144|1180886|957711|3571671|543131|655664|858416|586536|1035939|1104771|1090707|1188720|1203113|2057346|1287310|945527|1234263|994248|1141753|1165558|1304266|1458405|1271184|3055696|1517086|1784533|4003075|1647732
02862|15670|/equities/capital-city-bank|R2000VALUE||151590|96372|114199|65541|75369|115564|129749|108111|133066|127643|82414|84005|241058|156754|122449|104195|122977|196245|215642|93060|97225|104951|89548|162085|155507|276627|119431|104151|171494|140939|134261|192434|251172|245653|247215|196040|74802|393270|108265|94029|71011|124882|125392|198599|120276|133533|102655|113470|157834|139655|91062|116146|220476|84912|117731|89460|182637|159340|218304|233702|79027|154920|147779|117861|144902|296694|147696|194623|100014|296080|142919|154848|130228|133875|106471|132548|119162|130104|181118|94952|101910|104674|163204|125360|125676|223756|146256|102245|69699|126725|345634|143257|144521|96146|123376|120673|115959|191681|180401|140679|178108|164842|214230|272944|478168|195722|389281|83172|113340|114747|226383|110083|104928|124416|178560|73714|150128|311381|165925|128790|72972|131929|131530|132872|200448|227215|145277|163695|198669|155511|252713|143635|140667|152743|192019|132593|104325|138755|155475|98674|96124|107326|213645|159526|88590|126385|93164|136672|159826|161067|138474|75114|70313|65399|81321|73348|133728|79894|98706|185710|113086|101760|136896|168991|151787|123814|90879|88167|117484|290212|65561|101287|168428|320790|81620|133269|106842|101516|143969|195134|153139|171906|188111|97371|113049|251326|156385|112968|125760|148284|164236|128753|94552|169519|336110|227821|95775|90760|254829|96473|84342|127714|99582|112846|93656|101036|124078|136878|250959|137213|162689|169873|94089|142073|186026|211984|77701|74053|125753|67314|96394|220214|89244|114137|80922|98478|146337|79182|165805|42912|77222|111880|132557|213766|168346|103978|115698|97731|147289|130902|114795|131861|151503|225153|121363|140208|234256|180864|208518|189402|223248
02863|17221|/equities/southern-national-bancorp|R2000VALUE||351876|430394|397764|1138103|255639|598472|443765|150719|297868|236941|236872|198855|787145|286310|290547|388259|317431|310831|362093|369494|312639|326671|218562|234073|247671|484157|289852|163463|292748|180242|198921|217424|302321|440533|368380|211412|243930|679443|228705|184954|249349|151653|202409|163856|222990|404174|254871|379610|272186|280516|260423|487787|463774|334447|405383|294911|426655|409051|479100|428361|201274|461365|528994|301449|687641|685141|365455|670087|317199|327746|421428|420133|790782|149787|154811|174226|165764|153040|436939|324299|200442|216053|256976|212969|355670|291285|250877|188389|226262|314030|792253|766460|401070|293769|279591|232458|261242|339449|208734|146773|312068|245546|297717|346193|494430|346783|190306|177424|250019|188314|221648|113875|113500|118319|182248|311422|196850|318148|222152|199911|56857|146759|195214|217331|174350|144756|178943|163947|217472|166055|197148|105192|177287|221575|257235|175124|386328|320869|210030|208717|147720|336915|621960|545804|206697|176829|248791|267779|197288|249469|303190|156130|120228|231709|323391|156337|396652|188376|204036|122495|180316|159758|428841|173053|148564|120690|261720|128770|203990|293778|186602|319069|151446|193167|254709|326561|238610|135527|204450|161262|411111|337804|890989|155051|155217|192414|187089|140247|320376|235986|342792|308132|302643|510402|902644|778469|382552|334086|412613|299932|427025|273408|273419|359562|282092|470998|403344|393543|613954|534227|571549|601665|404465|282088|258876|356347|329880|309190|328779|168445|354788|715261|386752|342793|299706|768393|308840|744477|326413|287142|341818|220995|472098|598570|668371|246447|352875|305098|332022|325735|317317|592721|308457|358274|749244|294954|464905|401520|505512|394217|520504
02864|20321|/equities/entercom-communications-corp|R2000VALUE|||||||||||||||||||||||||274520|302627|217548|265735|96653|210347|332855|404574|209220|298195|363042|97204|38970|54165|59391|44950|159187|78612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68945|28328|175888|127951|132287|406734|2426381|3255033|194035|606455|169425|145345|131916|355059|335772|479247|209437|174058|79832|73020|87833|119888|62553|119329|123750|111914|178876|242583|274216|189499|230900|55982|87042|163764|165262|57863|132084|215981|212184|92860|165401|213689|78663|112854|122373|70590|141358|135965|64138|143700|236975|89569|126141|107994|173522|98111|68255|127428|151883|197154|79955|63358|66921|47077|79126|85400|53042|89100|76398|121122|211156|66403|75957|68209|74951|85609|75604|99539|101359|101283|140744|100475|176521|111678|130779|67585|69224|60526|58464|68690|70571|76739|96590|122900|69378|66772|81103|150872|198136|137583|73969|93909|106423|82135|111200|154465|84972|95288|66529|126210|130998|174473|161957|133831|199303|171419|164115|283791|385319|369927|308801|259092|541261|267337|306723|359642|698735|363257|218941|223559|183700|153049|389886|241294|251444|195123|397028|291689|268344|1320417|121696|143539|120137|165153|259633|263784|111518|148365|126786|219274|310818|179579|163579|201860|271071|278171|391467|339209|320820|280075|305924|264145
02865|24343|/equities/tejon-ranch-co|R2000VALUE||851221|636660|944030|276366|423068|276288|398719|289204|374397|398915|270645|350434|946384|440701|399932|432243|419005|419159|580427|431079|347065|421638|508020|303452|291904|373374|248432|204567|390644|217502|195123|322854|382175|411138|576074|282901|158594|517831|274223|297853|393455|1583667|601147|560282|352294|307284|328122|451052|279819|308561|228432|343834|391874|175473|227092|159016|294854|256360|306165|184175|184161|207307|197023|206186|313140|452361|267939|298995|70947|218540|205193|232563|141150|189594|173194|203721|186129|166234|313312|146112|128156|118699|109451|178072|194990|244763|238654|195366|132395|158883|204444|253605|260989|150531|168511|140521|144100|150464|109693|151538|200112|153311|339429|236180|251955|180471|236168|190705|179427|109274|283399|157934|120827|112619|141914|106116|144835|250639|163542|330887|146613|323738|272652|178174|164841|174775|222178|240964|339095|218513|324847|276809|189753|161556|153859|154278|149911|124593|118158|181656|139554|136329|228401|381302|178926|128717|162996|192361|227563|205611|299151|207484|294589|202575|216520|179721|263327|201975|297775|161583|180208|199015|234577|331037|231192|266835|175987|241446|250988|330800|225926|458961|186480|502641|377954|462613|436791|244415|314610|236019|399430|470853|538624|197401|289936|317138|546095|430727|409493|684042|617468|460276|458780|445483|892875|635888|485492|551070|1968603|558828|547866|416544|562736|382876|356683|627657|349079|361816|484777|450914|399148|326539|282456|267942|396161|518490|402598|374050|409708|272254|590841|959054|554643|373809|312409|283479|361880|195714|308396|211533|326749|412692|327554|723104|810303|362614|339183|264235|281037|326133|410864|459920|373701|492535|407942|325608|669695|623230|452861|443298|406159
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||189583|160783|172403|141071|172807|353842|259240|185157|205209|278664|153214|121973|458493|346355|233522|171346|261182|362288|566261|303232|181254|240894|214299|191506|218477|293213|248936|162956|300868|186409|234178|229070|294059|322651|296623|201675|171761|302371|251051|167780|148360|102607|147784|140033|265562|225345|96974|117229|129686|153001|131550|220690|207484|106204|106293|113902|187056|157944|87868|95844|69275|104095|145664|93056|151428|377964|163738|193557|67290|185897|133827|207777|95336|91628|64450|111545|74870|103874|123884|157924|111047|147815|82849|105864|160042|130286|118207|83074|185863|160163|196140|148331|230824|110839|105116|141727|152375|239752|131768|166399|146958|152778|159726|260561|286362|158733|132795|72298|98820|77578|149883|87385|87319|121084|141219|133025|281709|380417|173413|129174|98097|110183|119744|166785|168724|150396|108028|182043|210455|154157|279859|91529|119943|192814|114695|161736|186838|113726|135663|100818|181092|165118|251629|190574|152487|92737|104409|248688|230617|373350|278279|255075|175234|230870|240556|126887|188658|199984|202424|258308|140918|190641|303842|174049|128445|317725|110845|88609|114155|241016|94875|182770|158215|128371|130711|176502|202941|94935|163427|232113|170774|170182|378164|184172|100393|145131|119674|148695|162151|230869|307687|274086|193726|241176|430923|283426|147471|198258|217067|223774|274926|290147|246865|320141|241188|282652|244242|323347|332409|296812|276174|281795|101365|165572|305153|156836|132567|117859|335233|122757|102558|247385|204065|118284|120391|111582|191579|132972|178378|170313|145275|193169|222480|354404|214222|128391|242376|134401|187093|235566|190083|216178|300248|378913|274999|166704|300883|279616|266791|269943|282502
02867|16513|/equities/limelight-network|R2000VALUE|||||1113|||||||584||||18874|9211|70268||24125|25646|60235|37453|38166|62807|76058|9821957|141013984|289154|323668|340008|86516|178944|168442|183806|287952|239031|214748|297300|319296|187952|307919|157613|325925|411563|235891|359780|586162|1873226|1395752|648516|159588|585928|430108|550060|763594|55045|147861|82425|88404|68759|100085|155866|195819|149162|223005|193594|176869|120129|78425|159704|62901|57108|42474|47643|48396|37462|46418|100294|406026|24424|45403|52782|51882|72128|63027|64523|109517|108077|73759|206978|816159|353419|108153|84493|98684|147398|97592|89375|117476|107593|108246|69914|99847|100834|222204|83408|153405|62093|90316|82034|98464|96976|74198|133046|93973|119104|136190|236147|101486|99007|84670|198241|437512|97943|93801|70563|71063|91874|95282|106024|134857|79028|177724|130466|143612|307211|106262|113761|130097|154394|123788|161644|185676|271611|169092|308987|152951|146088|201059|332958|579180|161499|131023|190946|238188|297008|319662|415174|109948|155845|265626|204363|131984|401734|480242|148232|147279|174702|265591|313165|154021|143024|94551|185980|138747|221085|147317|172662|156371|129719|130145|148056|375396|86232|88195|121043|126538|109516|187633|248588|129852|129474|283798|158057|274927|312796|187636|163569|225317|189158|257735|493367|439298|243216|189452|174876|203089|415296|291890|406755|656496|687606|720944|1339955|689177|976362|684554|683706|500884|375813|322028|420543|658464|455267|381379|410152|559579|605325|1293532|1391270|814615|362215|239259|361577|494369|312363|519378|431097|301638|237510|324890|426367|922109|268651|316367|327293|874695|246345|362981|375315|204545
02868|1008646|/equities/select-energy-services|R2000VALUE||7072847|8726911|5245715|6040830|4582973|5619966|3714308|3162114|4304386|2714088|2685771|2368204|6640528|4424281|4181248|2297252|3516150|5610935|8933797|2914011|3231599|3861303|2672160|4147785|3321804|5433091|3399692|2755585|2678043|4501216|3250958|4907602|9030770|5282533|5594888|3440152|2383264|6397641|3696457|4588116|5461304|5864084|7629776|4651846|4307236|8329813|4783977|5179335|3533003|4110270|3738913|6033429|15774881|5430066|8281517|10935183|4357867|3859704|4411453|3696628|2901976|3358966|2050645|1880799|3292195|6746674|3535400|4242760|1839252|4109021|3950388|4758760|2386527|2798211|2304924|2829913|3022136|3243750|6417977|2490284|3198899|4563258|5135541|5142413|5583813|3269870|4940617|3618235|2656550|3997356|6654527|8478576|4794182|3803442|3656239|5368705|3750764|5240180|4379250|4231796|3214473|4569659|4461372|6439240|7494547|4052728|3395347|5163671|2594339|3577345|4116533|2559376|2824361|3140227|1939317|1892560|3153695|3939184|2978044|2428139|1776092|2691545|6761736|4592647|3756641|3439668|1508450|2650929|2827872|3181119|4123352|1811847|2181388|2397327|2088561|1921290|2875526|2037507|1914612|1566667|1369028|2434468|3555633|5549593|2272698|1546226|1366341|1355011|2501771|2415565|1820455|1948442|1405687|1472189|1950848|2047214|4836159|4440027|2900066|2794639|2179917|3721685|3421424|2920743|2047771|1527620|1471133|969421|1119058|2427124|1488874|3039830|1777729|1984336|1965174|3919666|1702267|1681634|1703178|2081420|3005067|1303807|3777672|937542|1494528|1420546|1785847|1244497|1833966|1764934|2297238|3017640|2150947|1291778|2349516|3484964|1288670|2827385|4312739|1550009|2224378|3392223|2709335|1420104|1675406|1686265|1477880|2491995|3959240|2522702|4494165|2904166|1093259|1280611|1755088|1615585|1623375|2107744|2714649|954623|1249126|3830153|1299680|1565584|1293429|1605330|1257247|1206187|1492809|1602203|3055463|1599646|1803478|2344659|7745660|717636|1277229|602601|885509|1163165|1100591|1047636|996183|1164273|1106800|962795|1593293|2835237|1973018|1522715|2321074
02869|15962|/equities/enterprise-bancor|R2000VALUE||145034|203096|146309|104159|122212|199421|213326|150404|234330|196604|126290|136417|299419|714045|71832|76394|76832|90813|115618|98734|45425|104388|69165|77184|130379|244841|80620|78910|136097|117779|77659|113031|96630|116788|116948|97048|86067|225084|76454|72606|47803|58348|43251|115871|71966|119387|94955|111837|128613|140424|98044|93195|217061|222056|315274|55247|147023|84614|43828|76922|43693|54853|100403|61661|104539|192622|75284|53054|31547|68352|45401|72305|40086|80761|43564|54315|47155|58151|58710|50104|57128|28504|88400|56801|71214|102344|86555|115078|64924|99328|147364|119301|114424|70396|80297|89307|80183|85997|80781|48513|61804|57521|72889|133261|130922|99073|62655|106670|115377|71271|147385|89246|91259|63149|36218|49007|87760|143126|82572|64328|28128|69845|61526|56594|87634|61401|36974|45414|44287|33597|61961|27058|36512|24827|46369|66324|38471|46067|32399|20833|28896|47692|57598|75220|45943|43173|80540|71924|36151|52960|75339|40407|29756|42311|69728|36802|77614|32282|42071|27721|34298|75321|61101|69561|41070|43831|88902|68321|104704|246826|49523|88853|62503|108680|54193|57721|56344|34997|78062|120414|67135|84033|95272|43028|53402|63808|39060|43180|54038|31809|62305|81518|55778|105406|97928|85771|48828|80258|78824|69869|82545|105232|80042|55444|61331|43893|43757|57499|116042|95399|85913|51223|40611|57785|86769|108474|59741|72196|96383|36939|56748|106169|35616|43994|36011|45583|97250|47138|83790|47793|43883|44367|32524|60879|63462|32788|53989|41184|36820|47722|75927|54975|25547|77845|53350|41552|89359|75678|92942|75451|56983
02870|962332|/equities/smartfinancial-inc|R2000VALUE||245971|251814|208502|141406|189670|183430|219377|290688|232098|252184|228224|128208|352109|235198|226483|142672|191556|414873|357176|306859|377453|362158|305719|265125|213499|397866|166504|150532|222382|164781|214607|280748|409377|414387|292633|236153|123622|296710|166821|166056|161538|459414|229500|169409|156531|357171|260064|205582|151725|145843|98238|234568|308199|116269|96627|67956|168974|145362|153357|158863|76972|165012|165462|214254|232421|370960|156267|237177|52674|132861|69400|111182|141983|96515|97180|110935|125485|133311|210686|126121|137665|76780|104112|85005|214720|165479|211093|90769|110517|106203|252272|199764|152683|153118|101665|88207|123698|241169|146600|179393|186962|171332|318727|332583|606278|329599|199371|94243|108722|121163|175035|201318|144359|100006|91209|112280|153972|336842|164226|461607|134133|218914|203694|168621|278879|168931|139016|105171|118114|84299|112337|90606|73814|82886|101537|140788|99897|156312|209050|115164|106579|138360|300371|109752|88987|84910|120493|111215|87645|100003|132542|70808|46235|104213|139042|71343|116004|105285|111498|122479|108970|78357|155753|160445|85574|120943|104512|91413|151660|320528|122758|163230|137394|130330|95567|143440|119022|129964|110481|134696|114973|105731|164768|109496|108278|129826|118517|99752|144260|221851|134342|140722|83227|200206|425324|214143|107405|103123|102696|213718|184811|136920|227461|261550|157841|79431|113210|161448|317476|425900|203348|189243|78508|149048|235243|264302|209220|176505|246894|78391|92772|188804|77968|149117|131584|162145|237538|128890|200481|129899|81979|63598|61052|166143|146329|66603|96269|101037|149967|83872|83044|160612|131411|105993|88628|71829|237137|128706|152050|138658|145320
02871|41330|/equities/tiptree-fin|R2000VALUE||716851|858463|1520794|234981|257213|172810|348820|270890|489476|448408|470114|345748|383016|408712|289540|276809|404723|512874|543367|384410|246558|318396|272203|294226|259676|520520|307040|179616|314119|278460|367982|328768|560659|351165|354258|312378|240651|860783|308320|304180|356852|325712|408424|385702|552404|395761|399077|521111|394605|384416|706862|413951|441022|639252|420938|389408|533414|1013743|667285|632986|491011|1016258|361898|211277|311427|668691|230715|274962|308678|359164|193975|373109|204949|187999|166874|396315|221736|219823|292531|293210|615149|190019|249365|191179|312677|199217|190001|202913|268355|300299|849198|328490|395370|387642|303686|378506|1142157|553401|214350|268698|541777|250279|658751|325620|403421|394639|628944|463750|312299|329569|239185|242580|330398|224737|177292|191623|331427|415037|728606|588929|209096|311622|458261|387407|274535|150838|148208|235991|215707|250481|327906|252083|180079|183504|263057|333534|227470|294773|248742|277391|205474|360418|474305|365313|413682|177340|397646|279469|436140|393640|232925|345648|113861|288292|254869|329727|404902|385534|346862|209123|376242|276806|370302|370874|234765|393474|334379|267304|221943|574008|383724|788477|311820|612369|919283|872822|772107|947757|6297395|574565|299530|405947|455281|236419|199987|235558|361784|545585|563368|350443|374260|498664|556836|564610|1055619|726584|886646|978710|625222|1054971|1021576|1850780|6137511|12782727|529008|1034297|730792|949678|1851353|411481|249036|228958|185149|250163|285813|452392|325610|529677|496398|441873|467205|772163|351105|374890|275637|407726|483911|195050|204613|237027|277223|350913|171737|241223|519227|206879|152194|113259|148631|119179|77527|123100|60521|115165|161236|123643|376166|306692|324504|367594|463118
02872|16048|/equities/ezcorp|R2000VALUE||2410920|3014255|2297296|2521912|3775981|5881087|2582906|1153042|2470237|1588730|1255545|1058907|2839803|2146440|1920981|1878212|3755806|2894731|2008536|2918741|1947095|2717216|2022088|2891193|2075282|2311862|2337167|2043435|1898138|2166331|2851117|2849696|2772710|2554177|2405887|2236831|1529744|1863975|2255330|2250254|1674451|1760689|2294005|3149774|3354370|4153998|2524721|3088336|3213818|1937054|2117227|1905723|1700813|1839829|3103400|2698081|5031705|3954545|5579861|1366985|1520868|1256219|1072971|1250542|1980371|2627957|1851707|2658656|1227918|2319298|952207|1662651|1828698|2198340|1371002|1602623|2601127|1756268|3149590|1268278|1362931|1500647|1531511|1585215|2188446|1881140|3445926|2539625|2181933|4150147|11844776|3394817|3546563|2991358|2205871|2032059|2629495|3739681|2123437|1795342|1876235|1301752|2003865|3033462|5210019|2769997|1911428|2881327|2803702|2988082|3950447|4255592|1266412|3219080|2769896|1539408|3294286|4839393|10569163|3315177|1621848|5275463|1668872|1689144|2666194|2022774|2480136|1518621|2270415|1129627|1365978|1017483|1397358|1229832|1622304|2487134|2683051|1241841|1204423|1679349|1422894|1320859|1378111|1898929|1221452|1507489|2148583|1268343|1545829|2688303|1553663|1288626|1809154|2673780|1344462|1144266|1800805|1829230|1855048|1805894|1364399|3141213|1979942|1941197|2050506|4529883|1140876|1289345|1386572|3016649|1251259|1799834|1617530|2055399|2136550|1409264|4085495|1258663|2016672|2898095|2141756|2298920|2847686|735312|1644166|1215125|1026828|1107002|2229203|1114771|1502746|1399179|1200685|1756963|2031152|3738231|2743557|1133557|1477408|1968608|3183851|3920561|2366150|1229400|1223607|1938250|1308350|1822064|2983510|2323894|1862154|2257037|1593003|1961778|3720478|2952272|1402162|2472007|4236840|1954541|4397617|5004233|1656446|2948759|1500148|2022809|1608073|1094571|1471857|1353114|2574009|1983050|1257222|1812364|2025858|1069051|1822106|1409886|1404260|1983026|4574866|1867117|2511299|2377187|3488142|1647205|3267586|2516208|4281809|3764165|1735130
02873|20335|/equities/oil-states-international-inc|R2000VALUE||3496026|6574446|6388193|3358687|1986724|2124989|2020044|2117625|2133621|1840809|1407295|1634535|3918687|2330923|2695219|2162460|3314263|3043604|3377288|4144832|3397532|2453776|2846882|3397713|2696262|3216467|3252273|3166152|2429786|3363134|3353681|5139123|8663402|3477534|5003492|2856109|1735656|4227767|3846382|3336421|5047221|4761459|5301415|5775748|5227585|11471837|12287937|6201760|5579680|3982933|3331796|8101823|22836056|11281369|8172290|5408065|4131502|3872302|3116202|2595781|1909920|3080020|2254872|2508994|3218627|6419691|3965534|3289878|1411217|1995900|2515773|3360024|2374259|1912506|2624894|3309989|3284747|2547418|4825743|2605994|2535263|2960764|2908612|2425976|3060442|4449243|2227962|2679225|2223771|2757494|3068855|3882062|8376699|3949471|2244434|2445695|3123697|4130604|4072886|2384693|2131900|3434600|3586954|4127853|11817169|3649079|4169416|2893138|5498597|2736715|2355528|1803491|2589496|2437849|1767611|1257981|2047404|4862556|2127241|2457591|2133932|2556334|3458792|5190236|4751791|3547474|3052845|3210049|4277814|3918896|5672124|2130120|2719602|2608443|2641088|2701176|4374625|3540527|3118083|3136780|3778704|3264736|4572831|5620480|3434672|2673950|2625150|3597777|3619490|3551702|3899260|3963495|3317436|4498044|4036610|4334100|6497338|13893326|6541632|5175073|4664677|4381994|4085362|5365660|3200336|4071438|4153211|3406576|3136676|7008511|6499269|7566634|5347625|6631874|7388745|10412598|6263277|3977292|2768784|4494476|4213390|3438509|5556269|2214011|2172570|2831120|3458025|2876845|4336430|4605911|3723771|3245085|3082904|4203412|6054109|9430341|3143634|5303393|4046107|6830802|6648959|6044519|5088064|3617809|4211774|3930367|3806202|7158950|11254265|4791105|5731753|5624446|3107804|3686067|3679398|4897427|5915629|5877832|6921170|2594691|3603431|5543935|4336935|5035052|5625177|6763297|7217494|6311167|4599262|3808461|4458315|4308916|6513273|6490064|6361027|3536750|3589697|3352270|3087082|4031414|3721719|5914943|7336382|4149955|4610877|5394220|8056661|10048552|16718465|19946584|8392021
02874|15613|/equities/sierra-bancorp|R2000VALUE||196993|279148|222895|138483|214021|285039|248952|163795|241851|175854|300847|152822|239122|135411|229047|190831|235786|214780|224294|164748|157940|232626|76411|117434|151387|258846|124345|158967|197914|143095|165130|215423|221763|445299|223413|155977|103998|201144|117839|113071|74793|62279|137367|161350|165778|129161|147261|157490|104837|106427|128456|95820|139323|185936|163964|86199|175264|227115|115005|157473|48205|73267|97862|97787|119177|276836|115869|110755|42828|93197|89870|148812|93324|144678|82852|111586|92767|100193|252515|134848|119545|143977|131773|92319|200274|260780|174452|100085|174162|153762|293114|448513|222750|135723|160684|238619|183876|327575|407581|221820|236047|144420|147502|206866|332501|227793|148721|102364|199816|141245|134513|110248|195171|80868|73507|88347|169573|198283|120664|269564|69748|274102|94624|87954|144376|139689|89306|125831|127049|82766|116825|114099|137876|200094|107718|143459|96105|93442|143296|100070|98034|126037|190409|159978|132493|111645|81980|154340|173078|202642|244280|156113|69084|92995|145768|86288|148650|133438|135227|183901|234579|177854|215636|255027|241301|166666|139114|106819|156960|299363|167690|179185|88308|180747|257922|140089|122328|78097|93905|130912|199191|140220|242535|95367|148387|144860|97716|70330|101352|181351|296936|115896|104519|251886|415948|255064|90092|63887|179412|104559|146573|173955|179606|369106|84841|146100|161973|195999|295674|215856|185855|190073|85867|122847|309628|214300|115345|117899|193773|83894|68503|293513|126425|181417|134848|115488|276911|339643|205074|299436|84704|169779|112898|228243|224176|158791|144911|103451|156182|252060|138836|221034|304588|174808|173441|189432|382540|273626|337176|342952|230174
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||1900541|1732647|1987895|687761|823329|1248622|606420|432399|1482862|672478|654842|704990|2191462|1295685|1522852|1006869|1129208|1618907|2043659|840086|1058385|787392|1095874|868449|1275324|2803059|2998553|1637220|2153365|924318|1368515|4976597|806967|874473|903930|550983|467037|1530449|760236|701442|1053880|557691|539066|732129|921266|549817|414804|725573|673104|918135|571321|868042|1114611|880707|1392515|320002|367707|327244|507829|430759|346699|494878|678736|509758|893854|1280722|810065|824570|563362|878888|1732628|630414|755433|676792|762980|611309|540896|589238|1368940|607649|1246489|1187197|1446106|996123|408358|321064|402699|448701|363266|565791|925118|957780|509984|468103|672628|953765|1939060|220283|184117|306963|208844|211112|343858|300380|536198|609854|264599|256036|241935|236472|310704|189799|250983|391953|435168|228013|285367|569883|329983|382680|243120|343354|582458|212016|210050|233457|211806|231045|385052|273142|624649|316703|319485|300321|382561|520975|329068|302340|348647|443586|437080|581095|597632|873705|301310|311303|567522|595594|737588|489436|513743|547481|409680|399529|872189|688409|2700495|418769|506634|371247|288490|560649|474672|599826|306647|336461|385615|635339|661871|1373411|633427|730531|481159|626990|1449185|6736510|349612|230434|262324|274884|308416|291280|482620|138215|356031|243944|329542|292652|223682|347292|220535|277300|200936|322253|453156|407380|159015|197572|261322|236628|474026|311118|271478|241657|217207|320240|344467|292888|363946|277838|214634|301598|206295|208409|229257|294598|212960|204779|432104|401540|376040|525595|264527|388637|196376|261301|449436|604458|277038|260647|231554|299167|311998|389966|439573|247854|395163|310261|358107|497891|628829|440315|530831|462937|542833|444663|810413|694029|946935|1252252|627105
02876|13954|/equities/rpc-inc.|R2000VALUE||7573418|9651882|8280839|4642345|4520393|7572834|10866643|6724282|7465031|5605994|4642344|3795602|14025964|8138534|6549127|4141161|6008267|6319868|8433728|7419296|9718304|9191528|8808638|8603240|9983878|14858612|8447422|7031109|6018361|5163132|6412467|9415528|12849343|18704970|10279503|6943177|4337159|8856810|14085071|5614944|5947846|4955603|7338808|5710937|6367697|9861636|11964821|7026285|5079664|6482610|4283972|6267750|12431326|6986277|6616034|6517152|7394158|7891353|10452289|13667631|4987823|7278149|6707290|5636532|8144326|20804682|9868929|6248167|3356762|5824449|6423303|7344573|9743719|6092754|5965047|8671986|7291396|6287689|8757460|4959269|5162349|5598507|5502464|6107196|6065969|10485936|6894169|7216574|6089808|6156957|10092354|12711098|6804774|5979052|4911969|5906758|5535157|7030026|9296210|7008097|6386836|4853244|6649004|8238980|11533322|5191276|5152284|4789670|4981416|5018304|7440695|11255263|5038550|5129086|4651026|4421089|5940955|11143926|5388908|3710255|3160710|4813369|7950280|9282209|6981450|4762540|3622689|4789028|6835028|4223720|9140125|4008766|4942294|3892752|4195774|4413149|6677399|8746103|5607773|5465276|6953077|6920163|10321074|10816999|6660765|8928406|6414662|6994840|9971831|6889346|10254851|7834744|6331875|10024631|7513002|10309495|12737626|11689833|6913533|4333279|4973254|7326192|9174528|7224459|2676936|4599780|3810760|1945471|2238624|5839248|2938447|5205323|2994892|6078832|3679369|4300525|4510095|3469242|3581475|5660481|5933005|3840496|8682656|2705312|2584889|3010838|2445131|2119887|3394680|3946257|3737866|4095979|2993299|3571436|5075431|5549740|3607903|5062025|2685705|5906042|6457992|6732647|4321070|3964405|3516510|3691899|3106835|5790826|9271192|6737062|7508612|6693494|3418591|4992404|6123483|6192164|2621743|4102780|4351205|3821570|4281291|4737675|2947802|2529900|3177968|4767360|3268481|3701166|2668865|2069928|2678531|2834928|4627356|3964675|6285929|3575724|2652136|2295177|3128949|2691098|3721474|6703398|4357991|2730970|3452620|1889322|5789818|5264240|5424527|7131923|3375673
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||16847638|15609336|19370052|9919335|11078382|10202187|11951200|12220800|18565300|14496400|10666800|9195600|14453000|12560700|18115500|15374300|8745600|13132900|17379200|9370900|13504800|9612800|8731600|12496300|12628800|11422300|10052700|8675700|12746700|6881100|8886700|9325800|11718100|14725400|12203500|12351300|6342400|11414500|10731500|8532100|9456600|17441200|12729900|9883900|11314900|8521100|11488700|13238800|12422600|10314700|8003400|17968900|13352000|18510200|19042200|13211300|11678900|11080500|18467800|13170800|12734400|13850900|16962100|14145900|24929300|19947200|13846100|27833000|7985400|14155700|14932200|17808200|22541600|10277100|12290800|12983700|13197700|13889800|14481700|12124700|21700300|10155000|11059900|12800400|12550600|14781300|10635100|8870700|9973600|9842700|11270300|14798000|12692300|11129300|21387600|10217200|9171400|10103300|11339400|12254600|9382400|18197600|13285500|14636600|23294400|20818600|33592500|16109600|19644800|15699200|12720700|10481200|12366000|13425600|12148300|8013700|14416600|16171900|26085700|25900400|24517100|28134300|20742600|20401200|16512900|23411400|26377400|31119800|35676700|32795400|32770900|34006000|26092500|15625500|16072100|24123000|17747100|14715400|22722800|18022300|19691800|23628200|22867600|22783000|29073800|34674600|58938800|33050700|45077500|36584000|65481700|96331296|33804100|51929500|18826100|15612800|16015600|27390600|48835800|14720900|14056400|13845000|13678300|13414600|11175200|8403800|12391700|18821700|11973100|14394300|11867400|15935400|11982900|15573500|15197700|12951100|9918700|11217300|10594400|13266900|22504500|13061800|12409300|7150300|11999200|9589900|13296500|13381500|11396300|7482400|10821400|14042300|8167400|10617900|8174500|8491000|7507000|10180000|13302200|12568000|10624500|10997700|11183500|10795800|18866600|20185700|27983500|26832200|15404600|18467800|19497300|21488400|19907200|23643500|18025700|24966700|12786700|12995600|15937900|12703700|9073200|9383000|14034100|16775000|8375200|13331700|12160800|8985300|10900700|9381900|9367000|8375100|10661000|15074100|11755400|10900400|23443700|23182000|17400300|18261500|14968000|15999500|13887900|23171400|15900900|15362700|22685200|22847100|36178900|28551200|27137500
02878|21152|/equities/cato-corp|R2000VALUE||319500|328016|273238|295883|152689|277108|168313|188300|279155|677184|398592|633064|1897751|858590|1340817|1947420|1323103|205789|260888|794206|305123|197879|814740|302656|334717|346096|587094|298083|375532|153070|296818|327694|338360|292663|383798|456182|600671|3438855|523538|665810|512295|481747|663063|389248|435171|673369|558045|682902|587878|595568|1196438|1012724|561869|291809|362142|518391|393645|421650|288176|196671|290609|270412|382005|424861|487470|730606|327924|347542|189624|745253|286802|301518|378232|384315|274488|662339|1395431|930795|403344|394016|240260|209993|217406|325850|374814|246218|277923|230567|287161|226511|597274|278460|291626|279248|476480|330717|298009|359803|334725|268084|390887|270770|472304|696240|753712|632425|283167|317745|522849|558866|384145|286486|328573|502576|567639|576001|1629283|6921071|1517677|333647|190340|398969|277267|302953|320410|338310|323797|401766|587689|671924|1059747|539444|370220|345724|549733|452914|640974|407694|428419|451920|500275|623399|830076|1293203|647551|361617|682016|538436|429736|304101|362607|412834|323562|731965|832090|681827|879849|540045|627257|392424|618438|549154|783779|597399|521345|496770|388923|315024|497551|1555441|665101|730836|637303|1102625|339824|536316|345323|337195|450677|361739|415484|420128|806058|423626|595644|742330|678527|475166|538096|452282|520893|435686|463939|449194|873451|788358|546549|551093|817574|925875|655099|515812|398594|731886|667393|779216|791556|915798|1780879|838931|1266922|939172|758532|1068756|844429|968337|747480|1358790|1261855|1001868|427271|1326839|730940|1409972|800829|1005802|1133882|1275046|1384364|1580081|1043985|942015|966864|1145999|1286118|1083516|1510643|2148637|2766896|1571171|1406236|963772|1330779|1618341|1671817|1631839|2291622|1809992|1429160|1309192|1228917
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19829790|24058360|4421540|3220650|4148520|2954650|6491510|7181460|37744900|4010970|2552110|2828050|6712740|3474040|4483830|4011490|3223480|3752620|1641020|2249860|1950330|2756870|3054000|4474800|2774060|3046850|2231020|3167640|1859680|1473920|2180900|2357430|1487970|2360040|3831090|2824540|2985150|1814750|2396830|4094750|2797660|3115570|2355940|2115690|1850770|2348320|2515040|6132590|1916470|2346070|2182390|3968420|2730820|2864990|1581080|1536760|1912320|3374770|3396890|3706950|4053260|3138080|2708330|7798280|5113070|2149270|2106600|1183140|1146140|1118500|1229990|1884550|1272170|1952940|1295460|1193800|994830|3163610|1387240|1008600|1702340|946480|1875770|3808010|614110|1083860|2371170|1221180|1866280|1416940|1507480|5008580|4785780|907350|850090|620840|1278320|1237840|1117560|1756060|863470|1381380|3390810|1680090|402640|592390|784840|1328760|631650|727220|905850|4335540|3451200|1302000|587190|797540|665960|557940|783440|5484180|1111460|677240|525200|1071990|657740|582680|560760|765370|534500|357610|289580|643840|564480|428160|455030|537720|342270|732730|3454740|448890|637310|365140|397730|468680|572950|1151800|483020|845590|494860|1681300|263560|584870|296870|365560|329650|1742100|270100|336360|392850|294730|440160|436170|570430|672520|662580|908850|1255980|376110
02880|48368|/equities/container-store|R2000VALUE||||||||335614|164688|54595|203493|480312|972773|352025|1747667|2219478|342299|570804|744051|545969|2953859|538192|882750|916355|251059|234346|464600|76958|323762|234157|179762|76000|507835|388345|4335416|64931|110952|30926|63509|91645|63791|84337|40158|91910|132364|78498|59591|17044|71003|61777|64789|59070|77911|273397|67944|55203|39728|69317|459317|113476|52909|104007|183184|60252|115424|80675|159130|59379|70168|28887|117541|44889|91608|115658|69808|77572|172339|198132|103987|133324|84187|70326|114535|90694|157401|438327|99338|128771|116646|80526|221133|438767|294007|361086|153794|276937|376102|98709|165897|117399|125200|95315|130594|133108|85702|196472|128281|132962|74106|149438|188180|75912|56118|60994|107565|65561|83719|171170|180564|109347|86844|159068|197461|196185|220033|265498|116719|162778|162548|107490|141304|143783|76539|89377|88932|97923|204892|187483|135342|114419|73257|68047|188620|130146|178697|154074|124827|245322|401719|150638|123344|90858|99779|108978|124391|205264|128521|163165|216067|185439|152641|289109|830630|177355|201790|140567|175026|319606|222156|176611|157504|106376|167234|102207|126841|174379|554888|166547|159922|113867|148299|241228|140680|143565|98814|160631|147760|192588|233419|234872|122181|185717|181654|140458|215777|222085|177253|217281|152063|317562|514422|232291|332697|225895|303820|357597|233203|219485|271170|469747|418407|436768|470323|710907|634407|649866|332126|131238|321951|346861|378228|522366|298537|313570|361012|600848|604591|311307|331726|362404|927432|202296|532537|589309|432016|602022|65592|118827|87364|66443|44770|66823|131513|73734|104262|425293|42470|90366|75003|140864|90242|117661
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9124151|2857822|1237429|2241578|2810238|10873854|61993232|6799460|3589354|4534921|6343462|7617503|4807492|3728710|6396395|4681678|4857840|4959187|5026152|7808025|3937716|8677248|11502425|20990876|5960635|22038908|5559071|5270170|8179519|17356372|2074616|3349916|5793770|5083265|6640184|3743252|4110441|6187673|2362078|3218633|1511826|1682205|2914544|3168537|3659114|3275060|2651723|3190304|1998143|3362992|3883596|2744467|2459518|1943854|1548577|2317981|2669078|2680122|3932749|2277637|2724945|4054647|2775957|4921489|16267111|14709615|2334694|2206789|2093637|3128587|2018554|3641234|2512321|3027068|8728590|3792650|2106642|2683263|1436104|1033008|1565580|1934976|1603988|1740787|3423080|1411190|2570462|2843586|3573010|3939836|4187209|2860183|3936277|5788757|14612007|12149087|8263199|7928149|9375183|10157769|79226760|4517100|3938922|3936222|5211622|4135595|8758566|25260068|4246380|4209378|3708437|4130678|5985806|5676827|1968020|3558668|4168166|5804262|5696943|13508552|2411893|1431285|1171542|3828904|2831113|3123824|2078624|2604470|2646140|2340765|1994803|2171199|2158400|2587090|2573649|2899172|4568251|2308236|3464442|2349092|3617800|2430847|3767715|2975231|4156961|4534275|5594978|4391125|11595352|16094057|4123439|4992537|1803229
02882|15861|/equities/covenant-transpor|R2000VALUE||593594|362298|424783|240640|286979|397733|561883|842965|392974|476817|335877|278804|621366|469008|170742|122990|160364|388747|589481|195510|284341|368997|202502|202420|243971|286185|207913|144515|213566|185561|185716|249901|302722|517632|225295|213262|133372|356560|203107|224804|245142|228005|351666|414096|327512|393580|437693|376651|261585|330169|183990|311607|388253|408116|520325|336302|395736|282767|295114|628228|153690|228710|228307|243200|247153|394254|176320|185226|131785|257172|166758|285665|474346|227232|143974|234398|229637|202557|491594|186547|212475|245387|380555|365877|366522|545556|333662|388056|324943|292855|497507|438612|245222|189373|278988|195580|240573|576351|419849|336708|278601|307226|261193|445911|531009|481924|299890|420643|482255|522118|872472|1364612|217469|424855|456580|404893|453601|667642|427014|581439|287547|579490|656993|691527|964087|720185|655731|650957|649570|557824|672677|600470|712525|496518|416133|508658|697941|1766756|1015346|655833|446295|822557|634638|575733|515754|308363|591620|392201|410433|547954|652808|517660|468457|640019|577704|330102|500844|533918|439202|464743|427782|529239|597388|492760|344737|491400|704238|1046628|374965|551108|393577|739584|596683|731615|719164|1246410|1642806|2764137|1317998|450977|662471|1337921|761646|486310|622334|632895|481510|570589|381836|445241|396239|223989|258608|459979|477467|416929|373013|235817|319830|253187|416704|386239|505803|452373|264063|364870|221404|430206|588124|482939|428425|534052|460699|729767|616490|1125092|337084|225782|449478|237965|362271|469044|349353|629100|466472|414570|450642|1021404|1143472|508454|501810|308772|663274|819768|956848|357003|551655|470076|550785|994987|506523|1029870|1049630|907779|774960|607952|617274|601973|907684|1253063|1575213
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||628255|951198|783555|1132138|1402828|276454|226475|185111|275457|159512|117008|241755|323701|325827|361201|147224|373883|536173|274421|178221|252166|228706|260008|304065|366287|938552|377043|165380|243062|574274|342618|361755|280797|187365|263478|295790|222284|320761|778751|1607976|527729|256870|713193|695921|624558|398759|387374|489929|306964|295312|147873|258793|188304|196364|342829|371718|434639|368684|214806|383971|186516|355222|376544|340196|402692|467066|350204|360358|429532|440180|447780|419157|494013|437699|341427|434416|425978|348144|644012|393142|806472|493515|693502|1157511|599944|764499|2063153|662793|590948|1889261|4253803|3115925|1118908|543844|844314|1115597|1111646|2398171|1576517|1738996|2007468|896007|988008|2278941|7522792|1574499|349555|389869|261348|384894|299430|197892|259922|373486|338072|324236|497259|1821109|526020|402893|342593|404203|359586|167185|396287|308165|177216|208328|329524|367534|194473|117780|183082|158704|351047|282079|168301|143916|157951|241210|274428|332910|352849|828350|278612|210219|428338|488810|412147|251220|238336|148059|119031|232072|347777|296296|333733|380964|347461|243798|260215|350351|697617|312864|323930|213716|194848|310787|437887|1352769|247505|415211|159892|697929|341869|226131|171893|203518|320486|441345|343834|349509|883703|162424|152047|196071|273565|376947|247224|213461|299951|446309|508810|367902|567233|832304|276048|252719|489718|209934|222629|327042|233027|164529|170349|198625|242074|320109|492928|446430|373240|405945|459221|671462|440155|429865|222976|300365|300104|184519|307099|659843|385210|358574|217780|285686|447469|187861|272607|159137|272990|463971|415574|458699|784869|201555|334702|247354|436163|441647|298184|348764|325847|339155|497257|753158|718083|1333907|724242|580491|587987
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660927|1532977|717955|569525|924436|1458296|567023|730621|501799|1116449|4823363|145437|115579|145802|102267|191016|263219|86996|130550|111345|146397|91003|117616|125820|206367|156006|173310|174851|145695|233352|566998|361816|195068|223923|226608|167945|231896|285744|177009|185013|261263|166477|226934|520512|1333503|408673|514021|232944|226866|310027|345124|305427|253111|378831|316329|495755|896469|664130|653496|298343|178744|297092|460280|374503|175947|168341|140576|223229|407008|362287|594068|195237|223110|149889|257640|249387|269111|165605|270055|174304|173558|250944|545471|578883|382288|267341|354054|419822|414935|272731|217700|235815|226001|447990|297030|174762|387654|491696|332965|198541|387626|243453|326137|258224|308862|372101|393147|369689|438696|930775|830591|594231|313346|428935|427161|368140|187701|254109|230336|400601|658478|348388|672647|392216|626468|1100986|390304|344054|299417|169085|338652|208631|238390|414408|523588|334780|246779|245151|340008|310567|333981|211168|128396|161115|160580|222454|124399|290458|246759|148407|151521|95011|88611|142225|188557|273551|103857|70953|158225|121532|70773|166289|124294|97583|92580|149318|272151|106720|123744|109869|108978|212052|129992|223986|213953|193319|198683|185094|271768|278968|113093|182914|237869|234803|281042|164143|340574|369279|234751|262556|334658
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||134157|158650|115817|75520|77785|54494|51671|58997|57254|73668|47711|45547|168109|100802|75923|60513|102582|118334|123227|75669|70276|74066|86979|115761|119736|287045|92523|81143|80582|106975|131695|172541|136290|86700|125367|180164|153066|187805|191600|157402|143198|189115|172113|124689|110527|114372|103604|130080|129051|146228|150007|204312|248049|174110|211468|107032|322527|215073|114748|141211|106317|150958|138821|92335|155244|247969|186655|172498|158810|254731|326931|181320|180682|212621|277247|310180|200633|223838|531998|423290|255610|328840|385577|507428|327629|367663|253320|410872|2008332|600130|212702|311439|92256|121476|103955|122451|129259|155842|131891|166858|192393|141352|189393|218470|428124|292248|293279|256871|357460|356071|345097|264571|220139|286533|221894|166918|231258|480733|217615|336053|100140|196884|181517|127258|120761|121180|137700|202162|157534|211589|364873|225895|199810|164957|208379|213117|163644|155838|146892|102850|170222|175710|174081|426501|220681|82293|103484|135165|107981|148393|90689|116843|108647|113319|142560|100197|245854|135434|124541|87054|128642|102218|95713|135728|70927|119469|115253|95351|177218|323332|155461|214162|85314|165744|103803|106978|111020|68110|77649|133901|135320|118930|346506|144732|85362|114680|177093|105065|169437|93533|168035|149917|131506|179159|326865|341221|113638|84268|89146|103082|117149|166167|153434|183752|143564|209239|171731|209624|259936|398656|311407|272900|135389|275086|186241|143521|129962|104973|163710|81539|63145|232755|155103|96061|72252|97306|129879|112449|99925|142503|123121|191931|154282|177040|206608|222932|419882|241729|300571|256056|207593|209861|177644|225512|296459|139960|241651|256257|216872|148279|173717
02886|40068|/equities/first-internet-bancorp|R2000VALUE||92045|132307|152862|141012|191208|120497|162370|234371|152310|167082|136303|68644|193276|134771|103759|81428|131169|159500|236728|127742|158932|129307|154591|414985|164023|137760|191583|82147|142338|107877|176964|163391|281403|316645|253941|222727|265866|1472172|304115|258241|142975|156987|143164|215357|164939|209518|379132|336975|287315|222913|362699|224654|255356|158366|182630|144110|232835|352700|319114|462106|87994|211160|200202|74905|286707|204360|136434|234250|99988|99184|93643|120150|225915|142016|135577|129970|205530|108061|207329|127715|137047|115741|268323|146282|212210|460795|274545|262345|240730|454131|1717090|776747|682642|331580|577374|612216|949922|893941|391816|351762|548720|334572|349361|301358|416914|178139|100574|107418|140838|132890|244383|246340|136943|150658|121180|118587|247467|383110|164060|143698|170604|156888|179539|198007|451881|216124|128024|128064|195869|99245|169408|66101|115235|146997|125559|102316|101088|130695|172504|85039|119733|108998|177812|202066|114248|112161|194526|444278|317768|560162|188668|132496|126142|193349|108040|89274|179478|236724|222202|155383|219995|211437|254022|314713|377284|307019|233398|253494|95109|196176|180676|215011|211483|161683|251955|351505|124006|212170|153641|94370|104205|95207|168698|85103|69972|105555|84373|63810|109749|131779|187057|141339|154527|243052|305041|271392|122572|100824|104318|119136|159038|114592|193608|182065|107907|142270|134661|212820|260591|269882|259919|179314|135396|264443|150207|155357|146514|94259|193088|78249|131881|221798|86206|178291|90370|127908|205674|116976|134694|198295|82572|156625|172888|241079|186369|157036|238181|204274|169172|348664|219940|295382|357192|183740|170532|136874|312632|189063|264839|221471|240078
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1559086|200479|214420|479698|342826|739103|318263|314287|455919|283213|267379|254917|257174|806677|324160|246065|466886|700148|684617|745118|1035209|158352|291535|132804|130887|237145|200248|232052|223171|254522|141432|139491|211764|169262|185994|154711|176060|201405|193770|197016|156894|377570|305052|437871|198593|218478|392383|156045|260616|239180|173964|184022|158202|187983|173644|363462|472737|295366|258783|119785|108340|108941|173222|104334|127735|165734|62604|84618|198234|106659|153082|127955|128584|213062|363282|99426|106100|83889|130979|145077|368011|305589|288924|221345|112639|201506|147975|137026|264078|249737|215100|197565|166983|190880|212957|248666|223227|204794
02888|101910|/equities/peoples-fin|R2000VALUE||110996|110437|111606|147883|139594|86911|86634|131357|251250|107408|62743|79389|221728|185191|94305|172437|189025|196667|183428|38213|38648|61833|41991|42749|65157|126608|91930|78341|60251|73922|108405|155395|95983|102089|133781|132595|153298|455406|93912|61126|63268|45029|61144|57549|32292|50222|38704|58009|53923|51883|58990|64904|96159|36555|82779|26843|78290|57050|66036|53059|27529|52920|103574|94320|88930|149523|48883|41043|26809|73564|62112|81667|60130|71693|60271|101851|96759|81468|176173|75105|38931|28794|29309|40542|60124|41790|49550|83850|63111|71524|105362|104957|48001|28302|30445|72359|102750|42478|30836|26805|40247|38358|41093|74792|100044|70166|28347|43947|32247|35675|68947|29119|21531|29979|31829|13550|30673|97887|35117|50872|12405|24749|35382|37768|37316|36280|30763|35518|45766|31281|99855|109800|50088|16486|37476|35134|36457|26970|38119|31230|37371|76323|70202|67713|30655|25803|36759|47415|40274|88578|69130|54856|34717|55753|98221|67552|115556|27928|45922|35883|27991|40331|71592|65380|56853|116716|47780|20291|124441|213371|35762|83934|33160|58047|44606|53673|37803|20662|37091|33197|40894|56804|164457|53134|53717|54799|77708|74730|48598|40085|63547|41880|41995|71215|113010|110882|50521|47571|45261|59482|42061|29684|35077|37308|30890|42463|61961|67987|107856|95594|117108|91439|49221|125934|47040|78829|38945|48880|74912|55088|21539|107648|26687|34469|35977|76062|97834|46886|26170|38692|27457|32840|50475|57293|108876|40623|35906|26045|35610|39462|44079|51629|39094|56758|67712|67401|100896|82959|64915|47537|43426
02889|1156858|/equities/passage-bio-inc|R2000VALUE||1124557|1194437|647336|369718|669522|899383|723782|534396|1137253|1934819|9958214|956002|4492203|1124268|3536098|17600312|1488447|1321834|856918|818051|1593395|985731|1483831|1138569|1272400|1531837|1150156|1363019|1014809|1147828|589890|4960771|863867|601201|1880753|352969|567305|383927|405086|433289|260373|205251|1343537|392015|814246|607719|260476|630210|814900|902688|947879|7578274|1051990|2419853|2164842|807796|2464189|859764|994270|793726|671983|2869935|2080819|2017232|20256036|1142652|2299619|1852313|542504|2021370|2511089|1384371|756552|504450|853470|516944|832086|957629|696983|472619|733066|1056538|1239747|1125055|529751|1059003|705374|1165413|515406|3186040|1497973|4460884|1027383|447305|566929|364349|438338|458417|487325|852352|620647|1594805|889357|501103|887531|1127897|725078|933496|572358|522219|498385|606387|311493|672778|1476731|758795|933807|2640104|1263116|784026|1121584|570905|1968212|646392|840817|1031896|864379|1198302|894021|1056317|3062575|1351327|1055505|555909|1205903|3120663|1394106|808361|909294|998076|1023697|1288675|5775439|1808158|3654825|3845270|1449057|2463606|2855266|4902344|2070570|1494492|921623|1294605|1718150|1520961|2204738|2120663|1980089|1693135|1239532|1549813|1494949|1708937|1422756|1555149|1015215|1551272|742821|1741414|1155266|4351239|2039742|1463210|2419916|2884313|1299498|1316281|1726509|1204021|1279919|825076|3215282|809892|951077|1329532|1226244|980948|1275949|1334182|1786635|1631891|1634050|2809020|3471811|1868777|1451272|1133511|1686545|3049724|1611724|1261134|1303978|973571|1866866|1511422|944819|1402967|3427607|1331700|1664856|1396130|1730027|2551826|2274228|4691235|5433583|1052527|1056870|557494|971882|3592149|1122537|1128433|812305|607197|841469|625329|656481|557054|1270886|778712|926835|1242800|869857|567737|1681186|1931331|719467|669816|1093434|794935|891443|616842|728597|715386|3363063|1838746|697104|1064042|559538
02890|24358|/equities/unifi-inc|R2000VALUE||304582|238868|330468|213884|594633|494400|258228|264202|233701|183341|287740|275654|374420|242430|250031|152265|269587|345082|239667|328877|124834|302837|194104|175859|438700|330227|193286|135035|265779|700982|225810|225814|216990|141019|259571|316747|167615|292832|217168|146630|185257|147890|253558|422077|424515|363353|179228|333848|190633|487560|588586|262831|438154|388601|245057|247401|320583|517379|625960|343176|425627|817387|331182|899664|388867|381888|301456|498491|184000|179659|209418|364114|196358|316099|241601|279525|272175|281952|362918|331847|938686|1446298|424810|389027|334564|398528|547161|310350|418305|660166|2662936|851822|900009|520132|640327|449151|604789|828448|1178021|642283|581610|362520|621387|976589|1090714|875329|476055|405926|415343|460274|650371|399340|735797|447042|344629|574268|598358|838529|445457|504261|738244|748174|1749283|4877736|1511381|304220|420142|513703|671109|672035|805777|538436|424752|414023|375570|502332|165578|253786|258529|184674|223581|431861|357868|825157|208560|220040|248607|341002|318121|285896|379807|186935|222445|258570|362942|220344|506315|384334|332061|183640|380985|231418|510953|664198|235179|247626|211094|163965|275506|697585|305280|390500|294428|371984|394519|360359|485233|174982|201694|296658|353749|341816|737666|522099|390582|234239|263870|268426|442978|232017|303379|254370|235782|301060|655806|496750|364106|244268|271624|255281|273987|320846|322295|193191|196386|335149|291888|346053|410993|556372|464376|380310|225736|392897|496950|810213|393731|348325|810424|472953|550049|597280|447066|279997|261444|440231|350629|437394|856885|289247|421089|677898|578719|375135|528131|476086|511849|340050|616823|784207|932182|644415|653449|787130|428081|411851|1003079|617149|704055|575813|877067
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||83883|95412|77483|100007|130780|155666|179200|105811|115395|93907|70445|67482|134915|84217|62337|59238|63078|102073|133626|60958|50552|75014|64393|58417|70710|200217|47567|40950|49377|82869|63035|66230|87648|135975|134418|85558|94090|209723|57331|55089|47335|46440|53255|56495|49754|57281|68230|65926|97385|86812|88300|81456|90379|53718|40702|59555|95155|70499|68568|59770|55722|99745|130562|43233|116035|249220|81772|52718|26243|51046|52120|43366|43408|75888|59710|81655|48453|36582|85743|58126|39113|38923|41589|37255|51883|39273|74470|75709|82116|57970|123486|69611|98441|52203|49268|47926|52344|113480|68105|120310|76299|54912|53436|89156|152195|124383|44608|47820|45446|45803|61528|54145|74905|54758|48885|30576|50288|133256|78251|38888|25014|53493|63481|53229|87228|73146|82484|79895|64895|57586|91815|42285|43931|39286|45516|68860|41821|51108|58374|59941|44556|71031|157599|93043|64667|64115|72042|83736|87417|101743|77729|77943|47458|115092|86148|79916|104309|70922|81748|71879|62397|72183|78082|72887|220155|92232|98709|48705|66782|170931|56902|91644|48482|114838|73648|119123|66484|57565|69951|100898|72681|73401|216677|80618|49210|61048|62782|76240|49778|58334|90051|63279|83116|96473|156820|72227|75527|55686|59417|59030|82735|82688|53909|63396|80586|60890|59622|58320|185041|99451|120818|86608|40063|76399|74412|100787|72683|83126|126070|47583|44707|128064|54357|49583|55494|58875|98131|58956|59630|34277|75999|46997|50364|93032|92095|43002|43517|28976|31762|48555|40558|71095|63025|128301|89960|84640|174887|97836|122177|117665|94897
02892|21057|/equities/citizens-inc|R2000VALUE||625031|447096|467132|519243|600317|603585|617532|307810|481511|428953|564727|322980|456446|581910|356403|252268|341464|450880|585468|511900|855345|748571|1589759|520952|473535|523451|317725|505018|297945|290702|218532|261617|145102|192256|253126|155793|124859|310076|213494|212994|201250|245231|390996|375975|539675|358416|243791|186154|254383|367340|297992|367792|264582|261805|323626|371291|198623|192979|109364|154822|196121|263487|181445|408290|330992|237243|250609|311886|242137|286392|228766|340788|324431|254153|253254|343502|292892|191020|148158|139193|130796|127025|341087|221066|148932|145765|135964|213310|199953|293565|240886|366588|473070|430001|2450005|561640|371241|354168|467071|413643|559113|139702|293617|234972|322986|171715|141696|123101|134151|103441|245178|114783|94887|179860|116376|213629|432422|198991|384883|203042|103381|333403|470265|168636|143824|177475|177407|141237|262085|218343|269282|199173|218360|165738|313238|283814|391625|295438|280120|311422|503618|651409|7465831|1182325|1173530|980727|813543|939915|1203043|875409|971939|944394|319385|444865|661421|405258|532589|364719|373844|208371|249315|383544|407721|437819|378393|303818|252000|380061|153762|507599|156969|282080|218878|294368|192573|716190|281971|186972|249889|270189|400463|319171|944437|426430|256496|291198|256134|264435|294853|236373|372840|461638|693708|632815|1010378|546795|611886|602204|1151964|389777|481605|267350|330007|364333|251138|508607|558142|616225|757314|540123|555113|479109|249759|473406|470264|589751|276595|263840|548221|217116|180357|511460|320796|321672|319709|407081|501356|367079|319855|324867|234558|312339|236429|353668|596279|311391|341835|229066|220554|342247|274134|308618|258522|384572|331784|335599|634894|651761|546783|484435|512364
02893|15513|/equities/axt-inc|R2000VALUE||2418904|2979663|10593909|10706359|1375985|1471425|1101855|1170678|1361595|972081|1031770|1294535|1350492|1530000|3164279|1140725|2031975|1884503|2136783|3198709|988296|1073052|2456243|1123302|2268556|1561162|767762|725537|719687|779993|1932073|1608363|2796464|1415637|1587099|978401|692586|1206914|1242926|1351190|1496373|2360619|1773781|1391072|3421698|15536571|2059916|4351386|6397142|11149051|2518897|4756635|5093552|4768239|15504232|103934632|610650|499360|390513|769453|582945|645213|483297|933915|708641|1253424|1006247|1139670|256940|548260|875448|1438780|1209254|872292|632665|544757|1096478|787074|742565|754504|861281|1425911|1470435|1564570|1813598|1051446|1270631|2172215|5122672|1450725|6858035|1969101|1921266|1172582|1069787|989404|1286769|1879037|2289260|1157104|1618715|547098|974380|938532|1506548|1135729|978282|1481833|1762164|670806|786162|589311|632160|637240|525280|770263|1722494|1185058|685798|560075|523214|809165|1220198|1559333|1635804|1216398|2121216|3203624|899359|1565223|1394881|967782|1158383|1474485|1314772|2662651|2994641|2054870|467706|735501|425928|855928|726668|873597|812637|704182|713314|824791|1047366|660271|773277|535954|508863|703474|654533|443976|873132|688320|722152|770398|829476|857713|899936|1203059|707538|1223878|1035561|1031334|983145|1229340|907404|1118774|782553|1141720|955400|1479005|2282341|906058|839124|1228125|2462877|3726783|10927925|829911|883863|1321310|1473756|1536530|1265722|1761010|1244713|1115321|1073158|1288056|1893375|6097536|1419385|1506348|1440092|2455249|2045970|2369330|2587174|1992684|1890461|1657102|1786711|2254527|3547969|3524657|2851144|3558732|4675714|2162503|1429757|1910799|1592464|2158821|3165269|1894124|3309497|3804741|5084456|2135740|2273347|8780121|4583120|2087024|2402796|1883686|3647928|2709803|14006207|1394062|3765293|1470171|2974175|5794692|1321429|1200279|1697209|2075738|2499143|1072265|1004680|832876|1479001|1270783|1799490|1926524|1550455
02894|29688|/equities/tillys|R2000VALUE||1357700|558509|468725|297616|434949|249368|280721|304412|449430|449185|688372|977158|542181|491500|346566|169339|206343|252752|338357|210605|236304|230637|224041|259589|444840|411271|315834|269473|380048|428154|188582|428870|394274|600143|479856|306380|832579|1319926|426896|651013|824218|370654|259836|292337|259442|210448|226317|368295|313321|269842|277542|414863|667313|381956|315952|324582|413181|346839|614310|678112|307332|662168|467617|317437|735250|765621|705540|813353|246363|346693|286088|542644|334761|411924|339264|388935|328607|287249|522748|630850|1232676|505594|396245|617747|719475|590368|761438|783222|849563|682199|960872|1391545|2646333|1709979|750122|660363|596047|1075699|1493795|940961|1105059|670608|1484259|940054|1499445|1577298|455956|664071|636195|501678|654068|514110|714226|1638119|700842|615826|1311291|963207|1085566|1860210|561639|892784|972873|826939|530204|638039|1014295|1102645|1034174|1165215|1438243|1512207|1976977|962518|1487702|1019581|1044184|1015774|1112789|950865|935437|996935|820155|1722391|2321227|2209628|2507728|1555421|1720093|1646636|2189771|1722195|1479824|2064970|3408754|2230186|4352108|5188258|1934086|1049200|1359415|1577005|2193928|2188283|2211996|3056910|2334104|1493115|1996325|1625824|1952393|3345599|1450435|1191241|969848|1775516|1172765|1051251|1216142|2099127|1976834|1092858|1216355|1460472|2861516|1703150|927297|1017760|1149315|888928|1353330|1344915|1581883|1693720|2480360|1613865|2529394|1845446|640194|705473|519631|496026|497365|670488|681118|818579|765794|1263772|1758966|1897154|989725|857183|434680|904199|747597|1391603|799201|1686612|1472487|542233|854762|1154160|1492235|3892068|913512|731686|1005735|700316|832733|1122791|863765|1162433|1438541|989133|1612612|1358246|2951049|1727001|1920913|1570225|1603808|1288026|1772109|1571692|1364934|1189849|1589529|1077736|1670255|3109816|1097622
02895|21085|/equities/quantum-corp|R2000VALUE||11468972|2068550|3112943|6221206|9328317|3392147|6259373|4757622|13997555|7359233|8233920|15825832|45409096|13374754|10840828|52734680|41097032|573023|219397|248282|478030|153585|62668|60269|85120|203861|322712|172998|487939|871403|60836|52237|66063|54648|92746|78307|33518|77808|611660|89251|28319|34691|26383|33588|56682|32279|42088|61025|50373|60984|84263|94571|118877|99770|99708|108512|706876|29513|52391|63438|37926|33639|24322|55997|138804|134295|163850|283920|103581|126758|25942|26801|52578|119661|26333|25474|23789|29303|75195|82345|50323|72570|92250|267378|152895|65564|100235|92143|48866|80168|42482|93773|129581|54225|126651|25350|17171|18004|21415|29918|31736|26969|22930|42162|65463|48912|48790|27837|26267|105221|97627|30127|18433|43157|14656|45879|108036|95460|50078|84528|36507|54719|41888|33926|27628|34125|32905|27846|113420|72921|131375|63845|57089|102908|177193|59869|101332|37181|102107|51599|70379|114428|570053|111346|176569|67032|98570|114362|154336|110962|142898|138137|123612|174352|171164|271386|237987|107040|94230|116951|160303|494585|51479|63552|53876|49653|63546|69295|66226|88994|60847|88291|44324|59875|85476|112074|34904|46949|46552|64857|43474|65386|98200|64794|48048|54661|109252|116787|53303|56328|87976|92258|63742|108757|263841|145213|114448|154921|186299|41897|85876|79874|96476|69432|44952|63918|85166|84862|215223|77673|116271|88546|80416|193200|357688|60597|34872|35337|70615|34832|33811|48098|55799|30642|29427|34603|40488|18065|45881|19022|23985|26143|25298|59363|45267|21040|44616|49866|35103|42544|62844|33466|41869|62175|59149|77257|316250|181706|81321|69953|48355
02896|16241|/equities/home-bancorp|R2000VALUE||121883|91552|124898|56534|129981|126827|112419|76077|100434|116446|94476|94688|128618|54513|61578|76159|66455|85484|256357|88366|190343|76780|72020|42106|45036|92658|41420|39725|82061|46607|45837|72882|96589|130543|139870|89067|83101|147612|96915|86115|59777|53288|78267|35727|64334|49612|65314|49238|43266|56746|60719|85907|51052|26435|25361|32555|76858|90225|60681|60670|53616|44807|58067|38011|119005|198336|58093|67883|31107|51815|47010|64762|53577|65039|54747|56307|46301|67765|53184|59220|46279|33995|40492|50145|53439|102751|104369|46125|70900|37418|111144|85269|82616|61673|79136|68795|53810|86699|38740|35123|60131|62390|115227|103733|84813|98625|28012|28165|57553|38474|63925|45852|23933|43213|35780|19667|30157|98437|67853|37865|19507|41622|54368|51404|78407|49334|38774|55206|77606|63846|99443|33733|31984|57969|65994|83699|50822|50721|49459|54962|50035|59562|74986|72883|88325|53869|55516|57694|105496|79062|101683|76817|66744|143234|114859|76815|88559|54783|89352|46847|70148|78985|98540|104870|60779|56347|133284|57812|64555|173872|51589|95098|42420|45138|54878|87356|94270|47128|60034|62902|97585|78832|179401|93484|89807|119404|96414|67104|77338|51476|69160|95297|110681|134974|143070|127679|80124|46248|97323|78700|85141|54680|67482|56857|41224|96294|94705|94788|220130|210605|124913|83506|54225|78942|95982|85000|53909|42562|117005|26060|31353|106492|44499|45130|43927|43834|79488|49798|58623|80598|93315|57490|36849|64529|85724|79278|87498|61467|85015|71491|49726|79054|43484|69991|98941|46984|104340|89194|109434|61400|77042
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||134862|163350|158506|122408|97790|137106|283267|336815|173278|309580|259151|309187|310673|114806|165601|80036|80492|98373|148046|52074|45322|70479|57672|59978|50063|116981|54258|56045|116760|101898|74700|96138|130783|284711|253251|99595|82587|141293|96275|67849|88427|48208|62458|76578|86478|61734|67046|86921|76868|64406|49209|70691|90811|51227|130061|32824|121102|58198|62847|57655|56933|57065|76630|86904|97339|127645|60917|63406|23006|90594|56235|53301|68901|105263|77786|135519|63342|83042|157527|88101|46602|43468|45242|58999|49289|102633|206496|129210|82956|98008|145388|140656|112309|74757|128933|116868|152015|192364|218355|219469|130642|223245|167535|162894|249974|150284|82214|71832|146689|87708|79665|65924|85285|41150|43357|29027|54411|157587|84799|54534|31672|44524|70101|97253|54786|64124|44876|53704|71560|52463|65330|28599|59625|49446|42371|68793|48620|89214|70380|67787|53428|88002|95997|171765|60321|76266|122763|91144|105697|101450|100403|73654|73989|66849|131852|70836|93932|83340|123483|136634|57095|85079|122352|73687|194401|53033|68026|51141|41528|89142|58790|54907|38792|63411|70026|58742|66951|41909|67328|44277|69356|87946|128129|48924|61109|41950|44506|28181|61526|61480|99479|80177|66019|97338|150719|113736|69365|65635|75917|50942|113279|141163|130715|121880|113745|184895|375521|93714|142847|162684|231163|119957|78093|137371|192216|153597|97714|63988|117116|60918|50575|157080|84807|89924|55250|124887|185277|118901|88995|79299|111558|76088|117634|93856|70012|80588|63882|47854|43895|61756|72868|98567|91420|88178|64754|61134|250599|134299|136316|106931|100789
02898|949584|/equities/farmland-partners-inc|R2000VALUE||3189802|2146212|3884060|1637577|887574|998749|996107|925436|1044527|1577732|1212895|1734650|3349882|1284196|1354850|754816|2878551|2015163|2213494|1461146|1203092|947322|1629428|1659956|1113008|2261857|1776104|1059287|1289373|1341378|1486391|1857529|2266399|2684217|1473821|1226533|791484|1455669|1511294|2037911|1565633|1089865|1292930|1225977|1433121|1814138|1251756|1573270|1427450|1468148|1140911|1330313|1677471|2258446|2317189|1424227|2111055|1508822|1708620|1474434|1352465|1916472|1406409|1457190|1890513|4877485|2125958|5177855|1788468|2157385|1362337|1853260|2281706|1630846|1001551|1846199|1536754|1428444|2415967|1025523|1127150|1398991|1891819|1431808|1463723|2359591|1817152|1234614|1134744|2405343|2022371|2514971|2347224|1771722|1902352|2038046|1930671|2038105|1311226|1326305|1990431|1986820|2924859|4314447|3525457|3270739|3480455|4054389|1208768|1483382|1667216|1305178|1308334|1797945|773761|1303674|1915336|2259806|1572827|2027121|1002636|1618816|1859888|1301672|1684421|1186201|1685216|2072156|3448164|2697598|3663727|1520397|1854336|1812615|1962435|1581519|3634460|2632209|2207159|1719564|1770692|2577408|5386513|4161638|2693400|5256064|3138084|2807578|3904689|3243185|2614367|4383797|2508721|4158289|3049984|2493299|2465358|5258272|2348541|1914089|1466034|1192991|1618969|2112161|1854563|2335005|1466919|1193122|1204490|2435902|1071679|1535628|1124756|1373031|1548940|2754663|2337875|1799563|3382506|3703863|2388999|698310|807259|740510|647461|691901|738013|869109|863823|629609|915181|807884|710160|1327380|1170724|1399764|1918065|1496307|887154|1115910|1277092|975260|977592|1239298|2125824|1108777|1388053|1521487|2502105|2643963|1661286|1338834|780030|1223355|1267882|1915376|1114973|993678|818923|661299|612490|1115360|900690|863609|620446|1273532|958556|513673|1030660|755991|640475|814383|484661|954065|1355533|963751|548817|539674|596144|763990|610003|523892|395290|543978|547993|800875|1001396|679281|1574867|920104|719229
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||334528|379748|342548|211943|266740|464613|309118|286695|360209|358268|426102|153286|408979|735790|906145|136422|513351|188513|210534|189227|110089|156287|163653|79494|94121|202863|88590|42255|81971|170834|104391|94746|130741|123062|120302|181662|107295|294721|125522|80488|85750|70439|106160|131750|127888|183271|174412|138132|131060|134911|87214|132345|232212|199818|126333|84495|101024|122176|152698|239751|291791|152644|163138|89889|345236|361687|229511|266092|98776|153004|146641|118915|123482|153702|150195|177213|101648|135361|218083|224591|287154|226352|204445|148685|238400|284067|255473|412923|401740|344107|110728|146211|219199|202076|116641|101120|134039|83108|110349|197205|75593|88870|149692|99826|134361|130688|111925|71948|120737|104891|179558|168988|185854|214967|198148|327506|191258|375855|339412|852146|197366|474080|301480|332768|483770|911386|435206|473903|571313|522098|945204|443971|1229487|265819|388608|785459|685753|869791|1202914|1237329|416307|460564|2564229|857567|794675|447134|795926|515550|591968|579319|788187|771958|434647|628259|561716|433307|981864|1002668|689118|393425|375542|434895|736722|1045860|583601|658629|698979|653135|691545|1270793|1901993|550178|299607|415299|477198|728223|1107092|351613|482363|571134|728088|707067|1011801|989571|1010384|370700|516229|705834|556628|662589|1691762|2835230|326152|754329|936464|629961|508287|588526|727255|908644|705737|554473|483207|496631|1254026|631070|423068|1062922|2634105|544927|640337|654122|576848|1057561|652966|919285|845616|911982|1306030|765422|1147988|5660434|877339|966051|366246|718202|581341|735951|1112362|852703|824235|923335|856852|1156970|1581057|1057365|2108033|3348538|2123||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29693|33006|28663|19678|28880|58782|77995|72493|102520|26461|26599|20651|23844|13688|38057|39964|58027|41824|31372|30341|93485|107161|41415|49085|43801|38664|57954|148480|76762|83314|175069|501449|40480|45185|50915|40885|69689|60951|46863|46563|63303|96487|76453|28417|39380|14063|15757|45431|54772|38948|70685|49110|78426|29043|28835|57009|88527|33169|43444|59651|60831|30914|33930|28196|35733|30609|40949|39026|27858|34646|31729|31558|46212|36461|39625|39729|33898
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||1667376|2422284|2112198|2370722|1937247|2274150|2012720|1952802|3808777|2080647|1991773|1138962|2415555|1739630|2088050|1254770|1609510|1773630|2004320|2451670|1747750|1494930|1693350|1862290|1699770|1507340|1238690|1009750|1099740|1071150|1411120|1900480|1932570|1169840|1218360|1442920|1086160|1551010|1513950|1226500|1215250|1137520|1429770|1745580|2242580|1363480|1144010|1343610|2029190|1823140|1077190|1941370|1810190|1902200|2310870|3608380|1854190|2316550|3274040|2102300|2285380|2186560|2080960|1512470|2858620|2360380|1529700|1708430|1197300|2199510|2723750|3999990|3521190|1542200|2032400|1653740|1538000|1342290|1511090|1539340|1566140|1518930|1639330|2306630|3269440|2404170|2011340|1863050|1179120|2086060|1686740|2054360|2180070|1835310|2159530|2900080|3628420|1922530|2329640|2838220|1716750|2840390|1793800|2737660|3011410|2851280|3488070|3354140|2647160|2171990|2308830|1816580|1786490|1986430|1892220|1048400|1478720|2956000|2804760|2427260|1631810|1908240|2356600|3151340|2174910|2369940|2205330|4198670|2973270|4473940|2756360|2400910|2273100|2141430|2070030|3102120|2516400|2020590|1557160|1159000|1422750|1346960|1879550|1914580|1539020|1680340|3101040|3241290|2289090|1288070|2116610|1781230|2247390|3370470|1590410|994900|1478360|2721730|3866390|2353670|1127970|1155600|1044390|1413190|1242050|690750|955520|1138790|968200|1273820|1745400|2257140|1181200|1674100|911660|1230780|1196480|1410420|1015350|1743640|2404980|1675210|1469470|1169540|1595240|1646830|1546630|1348680|1989250|1317950|2099710|1832790|1599540|3226940|5347250|1884990|1939010|1398920|1602830|1831370|2657850|2439920|1288910|1305590|3041790|1613150|1438000|2602550|2694930|2974800|2691260|3089480|3867170|3858430|2433650|3025700|2053400|2266590|2034780|1479320|1820160|2310740|2512910|2481440|1890270|2080010|2563520|2886460|3196820|2856690|1866970|1814880|2220760|2870110|2476250|2595970|3458720|4000510|3413310|5748880|2255810|3748880|4598130|4496380|4157980|5926950|10111410|9244270|7384940|6338890|6847850
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||1197991|1732357|1058277|709184|891460|875213|780784|663918|1192517|702188|1197683|531994|1289443|782407|1144393|588500|1944247|1843136|3131106|4120568|1963572|1834291|2920126|3127435|2491737|5253170|834262|1628644|574673|446784|275633|485775|519105|624853|663167|841538|1232301|3506431|558158|360650|289642|338644|468942|328934|234212|305832|243188|409252|409698|702895|253071|438717|549081|563141|513020|546795|1463327|1413287|435409|318142|292160|332076|501437|495629|858771|1329596|521791|361863|352529|818174|1050908|1474924|605730|411446|281348|1058336|358835|271841|383137|260886|165900|130910|198946|124002|238689|189642|307062|128667|242739|124930|285255|167194|176096|145740|153347|169115|230051|221362|230650|111559|132235|126376|179640|187343|238810|219546|91297|69694|75385|60248|109905|70197|74089|86495|170051|113210|86601|233931|181374|89721|74564|74917|113076|135669|93897|128830|95083|87873|122450|133329|224449|91884|167810|74901|140641|105944|103327|100820|110881|103255|107373|186004|275108|275037|142509|245282|186847|181118|507207|293308|182032|187150|153465|218981|221081|244142|214624|215793|243430|167661|187792|289894|367924|574843|946311|360897|143116|207022|122082|340484|151641|147468|204819|319154|198953|470287|171146|206389|521894|232116|158102|136877|289706|164730|163712|141981|230295|168355|176508|235169|438511|366459|176482|341841|2658295|745105|517581|204924|175704|246577|243189|375106|294663|508620|161740|162342|98410|294934|643693|154902|166065|231873|137314|466434|134913|24712|72304|25270|39631|22866|13464|101893|131427|13834|22053|22374|18129|34053|11763|13831|19317|22552|13030|13420|29973|16885|10764|14707|36441|42600|19825|7927|10365|1440|15148|52210|47010|120568|94297|36363|4335
02903|15456|/equities/artesian-resource|R2000VALUE||214131|193518|315865|127477|112457|117355|210980|161690|238685|179325|134281|99317|372292|182676|186891|115558|180905|123676|147032|121522|128984|91723|99464|93455|111806|306062|161722|129342|143435|174985|166553|236260|174314|183746|189727|215527|394932|2162939|289693|243988|400646|896798|126553|158076|147311|132665|137108|200146|196447|147634|141458|163858|441081|163789|141004|115245|169448|168670|141246|155120|166758|171737|157367|118633|140023|300750|152237|148037|66975|140684|127586|120141|120303|151366|110301|151990|206190|144276|426124|132608|183661|263234|181646|204186|263951|214939|168240|157350|135665|223792|445341|244984|240191|228667|371092|374352|112487|133159|112079|111694|182827|106848|178883|279106|275359|250710|272429|167435|192174|237173|235997|253819|240606|186257|166844|195683|207839|324030|137135|277863|145405|201057|186136|175605|163237|480277|152937|198829|193618|208134|522888|137089|138708|302746|259508|177434|173322|148606|149804|187054|134196|96715|264535|233141|96306|89004|109768|142992|139641|84293|121664|71867|58021|71540|82691|120825|337858|120135|128062|58699|122198|113617|138942|195086|73568|82829|64391|91412|83673|292164|95293|118256|56293|84646|111757|75151|96555|71870|79089|56857|83489|160440|224780|45678|82912|59776|106786|52681|72810|89464|89356|66680|82801|226530|794198|224893|55786|54318|38449|58865|65352|70925|93389|96677|86620|74564|94854|123340|274826|147942|84711|94634|58024|117068|107019|167952|48304|69438|123583|43672|75028|240713|109101|100215|83144|92147|130562|111415|96042|95614|322640|105967|100352|102038|148723|66390|89105|87276|110342|157010|140199|130076|129141|155879|171282|158587|660539|265145|175437|134302|130609
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||2145376|2141500|2498765|1661970|1092977|1565683|1024676|632802|1195427|1167390|1085808|986391|4557324|2126135|1986984|2557370|1536883|3341696|2009262|2253502|1539978|1247356|1715599|1378838|1725311|2111269|9280527|1855720|3147340|3508590|930798|738385|817557|794294|971091|555215|385090|887964|388069|627371|486023|475605|420655|524046|619519|814463|667749|792699|859235|904687|598405|744126|1049721|654638|576553|571239|587272|420026|443532|297450|368967|318636|408344|389449|726834|1018465|459649|511080|269925|464464|415057|557949|657467|687996|469231|604767|734316|459673|580294|488876|548426|787853|540223|432618|498941|454806|345873|547279|551821|632282|900499|680272|789741|639424|690487|751092|489004|713739|768424|736482|948266|741024|1084004|1516886|2281483|1430444|1308228|1216485|590411|568393|588185|530615|342312|472519|703089|601061|796343|1299039|1558386|2978950|388933|561662|574079|652094|532236|424113|378792|567267|640075|537488|847499|529618|533657|630805|822147|763922|607650|428119|312536|305520|429558|613618|415242|1242700|577894|508447|527773|524596|551983|516451|453597|317787|311637|452283|689119|307683|400812|755689|698653|372669|357594|431559|406521|652060|742510|692953|691462|885544|789709|650491|432507|619873|456333|746782|261687|957256|320268|242646|253860|394518|459159|364140|558586|500896|672199|377898|412449|298575|406287|429477|695008|460251|469908|637861|874801|1060135|636712|385566|539422|425733|735838|994768|958936|545224|653020|761863|715996|1402588|1116496|718078|730105|857773|729502|981997|495441|549445|493869|896767|656659|693469|519868|681076|418992|747829|353133|1351550|676360|377986|575827|192992|375507|297180|516854|303605|267551|228424|262518|136553|272617|416281|251683|364218|377401|383988|889918|195465|505252|462993|278744|464957|976277
02905|15495|/equities/astronics-corp|R2000VALUE||2705883|6666504|2205962|1561871|1020252|1230564|1427691|857612|1446398|1047900|853499|883447|1959339|1507249|2222218|5738866|1761409|1463506|1458807|515592|622048|495862|487323|390765|403943|917903|670115|531179|729296|709617|795277|1316803|1264786|998898|805388|537361|451138|1162265|1312585|965706|540016|475818|648406|831939|738934|577891|609848|430328|510915|380626|417367|523049|898046|628664|969280|425424|734290|539747|602327|582686|517167|979272|576735|430759|795729|1785241|584180|649737|343687|580863|592432|438345|388000|405902|408318|385362|727653|422803|601510|357835|380489|558541|585243|870996|1025389|499822|895915|426497|506379|1379392|1213240|679001|664671|774600|564282|688936|808602|642114|587581|735460|1018911|977640|426067|480748|1391315|861667|1207270|564971|784856|820296|904131|1989870|4243595|639012|554123|543534|632159|1027339|1365421|711528|350176|807968|676576|460699|395702|565514|700477|533854|513692|920204|808214|507237|724566|373840|326509|455934|294848|276368|308534|204726|303402|452315|469352|1354093|513552|306428|456731|472702|760044|956819|791171|401242|256932|660942|634993|1280404|1322122|838254|691486|449788|672906|976985|694835|874486|699599|734603|761866|697307|587648|1753157|747747|1400185|518687|632578|720726|443944|515568|414796|442003|388320|669593|805606|1032008|369668|406773|531773|828947|1542337|1018583|517915|1341687|948756|692456|754585|1282142|2477446|690994|521591|662658|640064|1074590|1146321|527343|803569|651583|651604|934816|1237982|1823975|1230099|1409039|2056014|808837|1606405|1028998|2354205|1134321|1477841|1418120|1048236|1404206|1530001|1751373|2635656|2552921|3143914|3552306|1462519|2112697|795207|1285451|793970|832274|1324256|1565985|693250|1291119|946923|943894|1336977|1442920|1154172|1185971|1366263|1167894|1264727|3394275|4399381|3495522|3374738|2264416
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||481958|609205|413587|286643|709784|546682|536370|703192|745599|543514|1122578|818346|1092831|1019062|719815|691063|643319|612622|396574|331573|1197116|523964|458741|455080|1334223|715935|1119057|432320|552829|448255|512166|3107437|621942|558120|667518|609174|357043|513060|727231|965930|861272|422768|2362288|5541401|491428|348518|380806|496201|669956|843296|807800|283183|949002|1090690|849130|395768|607096|392573|557669|204661|344191|276243|452411|1209800|726382|826321|582388|691035|377969|227859|134934|180234|450560|492554|320573|598365|2833913|426303|294719|434103|211728|240831|384722|326985|314849|444642|547655|182213|355901|685462|960072|844856|542062|435176|678987|1062043|1472633|938293|406144|1171835|816962|902194|3885441|632515|943691|1177743|1146290|779841|2105353|1018236|619479|882938|541786|940471|1686653|4809430|1357543|1339267|582589|1745354|505945|2373268|747771|615917|340738|369525|219184|365574|668024|513049|1190502|565308|299446|681042|700371|600134|405233|542638|696435|877713|1306107|1503722|4504921|854043|1722672|1092250|821016|830620|2525363|1883924|1419563|1093009|786145|853537|801515|991000|909910|857815|779109|1489311|955032|1512126|975060|1286855|838605|1761357|1448812|1346830|863818|1805604|8317007|2087817|1786262|1166793|1027760|685644|343914|402251|478605|592947|546757|1180969|2726894|895167|1315193|1669482|816646|860067|848693|565218|303703|578791|437370|874808|1919928|821666|1104851|622203|989020|861013|1195645|667493|784334|733944|724743|685532|982817|1535406|3612145|1632340|1082960|1416784|612708|2509823|6910823||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE||5861988|6932552|4590366|1988787|2114054|4910728|2101780|1467469|1922596|1667407|1608937|1272888|4237592|3570872|3845735|2747331|3955963|2959846|3875428|1984754|2311121|3752841|2811193|2851827|4043428|6942489|2818265|2165844|2161961|2524459|2898207|4633826|3761914|2495751|2892866|2380564|1584255|4816567|2418162|3629851|5899290|4113394|2786748|2096188|3615392|2628397|1994876|2639822|2424773|2642573|2802107|3065033|3550551|2542997|3958094|3585430|3191795|2627677|3621718|3302228|3446592|5196651|2838275|2883112|4431560|5787681|6923174|5104152|1934382|4343164|3680331|4564635|3882273|3291421|3105402|7798050|8498919|4703783|4660423|3394570|3120933|6305472|2458708|2832116|3591819|3708822|3563198|2186010|2896737|4418492|5518272|4195128|1858832|2144332|1694278|1637872|1375051|2753144|2274147|3556736|3154816|3750149|2652357|4211146|5361421|2514464|4147277|2435801|3720688|3001747|3143508|2933957|1876539|2945617|2478519|2395299|4602523|3581167|4062833|3283946|2126461|2805619|2768689|2303717|1855894|1936953|2354190|2162798|2893233|2965204|2825894|1664430|1828370|1960924|2292718|2995791|4249589|1825953|2076552|2511376|2344301|2699710|3885085|4096126|2325098|1879946|3023251|3553354|3373111|2744778|4023136|3831367|2396960|2395199|2460685|3076342|4347031|7609926|3572044|2533203|2417614|2447552|2276342|2967851|2191512|2483342|1818263|1266910|1549871|4063266|2690457|5000415|4819898|5337872|3009854|2011563|2218082|2564650|2525324|2628098|2707930|2810891|3809415|2263853|3509677|4799561|5333001|4332832|4734698|2392105|2640253|2252764|1574757|2277506|3629242|3866468|2333009|2661944|2358145|3573772|4702720|5435975|3140048|2478661|1855925|2464837|2321810|4502814|7206718|4142254|5612563|4008431|5176793|4292544|3048385|3576011|3080356|3628473|6442189|2493502|2583989|4759576|5183450|5407192|7745971|11920996|7276198|4839736|5329547|7461053|8143282|35240852|9488504|4468194|3841699|1478524|2057205|2753340|2794861|2634653|3907503|2622756|2368075|3791404|3540120|3445099|6200916|7799310|6379716|5811464|6217445
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11600631|635051|581334|769510|716586|1046545|7358316|40468400|6785918|10030897|46713040|1492479|1446208|1689950|2346542|2317303|4682222|8685134|53220272|4270457|10028634|2883590|2530357|1335167|2688085|1913093|557042|760874|4033359|1061316|1453999|1512810|669696|1433967|1108967|1718051|554865|1165806|1921541|1288954|1529218|599095|1395149|873603|1368038|1931632|2091792|1445220|727053|2283749|1201794|1647518|2351770|1340873|3204097|1183102|786129|4178603|1510667|2161926|3790937|1281964|1525588|881970|1487769|1166082|2066565|1357733|1767710|946155|1133654|1462932|1760463|1485408|3314724|1457994|2226739|4624544|2219241|1914475|1515179|1982353|1197974|1838757|2754025|5458420|1410496|1478988|2927239|1878208|1438523|1017189|1098913|1398560|1497795|1687830|2987076|4624869|6945502|1896706|938482|1790290|1074583|1755968|1468695|1139910|1327415|1816972|1159566|1166758|2371600|3061288|5588056|2342966|1268900|639476|1249681|2657591|2428491|8474725|2477262|1511981|1187220|987679|2009863|1155770|3163409|899995|1479286|1749194|3542094|1235140|1325713|1368275|1877478|2211900|3474856|12090574|3406213|48529744|757982|696996|849712|875971|764297|789580|1432746|940373|1414235|1900787|1342875|1043395|1268009|1122771
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||278193|16133|119326|120816|131577|235163|104396|129628|75222|66593|53931|150632|134902|92702|100561|51596|104071|216457|185635|225882|401678|154785|119884|49975|538828|76491|216435|89670|109943|87985|189324|141900|192565|312878|204468|235119|239804|134575|112680|117262|98940|105511|79104|120060|126661|193402|223978|198889|72335|85459|140476|115647|185490|91652|72632|74947|107498|79318|99640|209588|136950|43699|56236|72595|76679|159245|279894|139060|156233|68274|48743|105714|180307|73156|64284|44999|68515|65257|77003|63569|81228|57545|88927|83085|127870|179723|50191|68566|70203|153374|96365|84156|111743|60213|68792|125543|179176|200062|84617|68495|74783|141888|65560|73782|103639|90384|73329|28769|74295|73727|59549|204385|77830|88664|63963|49461|72079|68669|62171|60714|44591|55640|40094|80545|112748|297437|79122|35928|60436|42731|77221|100621|29542|43514|48312|73793|41951|97431|48521|56674|58305|38780|47157|54860|55390|136298|37948|36033|83759|177852|90885|47306|37471|46758|53431|70291|54121|67450|53642|47147|75497|83253|106268|174757|138065|101977|68298|71242|55367|51549|82232|65380|51130|129366|49544|33369|117995|65353|65148|52471|61557|94820|76756|64254|97451|39647|83131|82643|66639|79348|42111|72465|36882|33932|52830|49219|41524|29984|58221|79153|51220|136267|77201|86853|129247|78069
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||1178|110567|15140|760|544|315|5843|1155|26346|561|183936|13109|20248|56744|64766|12469|220904|5898|193656|2864|13807|3465|9447|36612|333382|299401|10311|11598||34635|5246|65424|7000|31391|5552|5244|99879|6059|9478|13578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|943300|1123815|782477|36762840|1593526|315236|131674|227225|150427|134370|98024|105394|150646|258845|285922|318253|340470|1399703|14305966|841407|326560|454217|510348|222420|580392|939836|984861|602911|572194|852395|378335|445872|1075560|564879|799843|68545|85228|97122|73288|135122|312543|588846|213635|262552|263736|128148|105994|168440|233359|444017|481794|293417|248494|254848|224350|388991|574547|3246759|492192|757425|1064496|602737|947377|891862|2152211|22632484|879770|523080|433227|303062|466491|319722|249592|344455|572107|395073|364548|693003|278159|222825|401922|363262|483503|283909|749714|310114|453807|203514|298629|320934|231804|319177|225030|281515|258037|215519|228553|666472|276347|248109|363483|325762|412434|372091|825811|517691|837204|652346|1012483|3983310|1143061|1171565|606537|795636|651956|890097|1283997|813385|372193|732338|512207|490126|623675|729351|829528|1158083|1856377|1913491|2371251|164148|194197|162025|162584|220500|335765|253071|1128648|388424|539559|390467|1273681|1125274|1360105|843261||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||1205657|722109|1030997|754831|646981|823866|725807|674159|792081|379890|789188|452992|663717|798596|380509|474873|521981|744435|248592|633757|573191|764726|367937|303367|272324|466811|963788|792676|326342|680226|665364|545118|692819|389079|320546|496191|332305|475978|398997|848391|2090769|753181|1160107|365859|499093|1474607|1497390|796407|563709|567482|487411|1156702|609982|1076472|523464|914704|383376|1449279|1147101|1938694|3373521|324428|293552|543980|736836|965086|1053962|513308|1024569|1032955|639139|717799|439071|660476|1181970|1199093|2092502|1460672|456057|607848|471968|867608|557685|758121|1127081|730555|285319|303641|288226|187429|400763|542343|1109922|650931|512786|339986|230627|355773|353028|258922|226431|274106|198155|376643|344095|487831|272959|289520|263159|382679|526121|327306|209829|203899|312790|367104|541079|343599|323227|262221|423621|221556|391389|551589|550752|413026|326744|367737|465588|892114|3447288|1315582|1358790|427661|620365|858651|1215852|640326|573283|541420|302416|526605|736262|470009|540616|545860|411548|373920|256850|291704|318559|379533|295209|380429|408049|222744|348242|792690|200420|364598|237053|335894|381319|285340|186848|246413|191086|276107|329484|291749|547892|285347|292170|521581|486442|413464|316232|326198|315968|267372|200340|372245|467417|357285|374551|224637|319711|408282|464638|463943|413510|862711|363675|478499|784679|972669|638971|479948|391090|418617|227774|219981|288516|378651|266098|245061|357086|380011|241228|489420|277073|302309|291654|345438|686801|553137|501494|399551|467828|811445|3529259|420489|342798|266001|418740|369571|506211|463248|507609|402692|498208|629325|680372|553220|1104780|1069296|912487|1083087|475875
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||125237|113459|165500|97360|111355|160906|133711|92219|86749|133466|77939|72733|283390|137738|106131|138933|234951|226793|276757|130158|104143|144824|128123|318803|110910|271993|195205|146587|273043|87218|107912|156218|242268|240547|356311|194008|322467|2247688|217982|238249|442924|145397|144133|146084|236208|198347|244538|369301|314552|151124|173491|205923|149093|120412|182024|96987|111207|176300|175189|126073|83987|115035|137239|121280|158425|291232|180430|162280|136425|231408|98890|89287|133863|135274|118643|114282|141348|146085|304173|82108|96486|133139|90570|157522|191836|224092|236183|250437|204239|448558|2419254|625400|520512|322555|288870|606726|921319|704510|408517|665697|599403|525167|741324|754416|1491428|941145|254235|330446|526350|460551|698943|953032|563301|599480|612059|450461|514544|721401|1124904|957887|896061|2031947|466525|264747|328682|407681|58384|73556|96864|142019|169885|95575|88840|64154|55668|71543|84462|71626|92736|111899|88554|85847|258308|189336|186938|246482|227856|137737|163701|156897|147287|137405|80757|114577|136281|80425|233727|121114|111428|100521|74153|193329|229705|134837|113978|127351|124291|112713|110616|248007|129694|194195|368432|230436|244710|190226|288001|390448|103207|94600|190287|147585|287489|101799|109306|144547|144579|229937|158168|116882|216955|119583|153995|158751|505086|363117|146813|310750|244782|464766|199213|281675|291009|254343|355765|229810|273959|319160|598280|374918|205819|210617|223575|260805|143723|188580|185319|153970|298232|142975|218457|1652584|591601|190845|145545|251900|292335|133461|177301|353142|96005|108340|91863|171836|373466|218028|338062|109320|134797|155744|151851|263484|133112|183454|128049|122599|376931|208831|141615|137159|177031
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||181747|154520|138285|95332|144871|105145|172522|151049|159514|119620|155649|82583|294797|154289|124969|119755|118640|253756|295191|129249|121016|201222|155266|177280|148932|309461|180967|163053|268963|263670|213215|233319|279577|317346|259148|159421|107912|379080|129960|88527|86388|143580|176911|370639|126214|150800|136717|145829|169372|65087|137493|136854|254521|196692|106278|107811|134062|114513|98571|96426|39735|111479|113253|58179|184397|271739|136287|113093|55051|146040|100608|165947|153900|160494|97426|158999|142405|158776|201008|148570|203238|160458|215244|246479|129159|146340|110177|75693|109398|171165|384676|257839|202971|153788|166918|159600|109375|204183|119411|151744|160862|108104|143805|184145|271117|230616|171708|118734|109247|86709|158264|188935|171692|163617|138162|169353|158565|225548|149135|373446|99650|194163|195926|240829|313604|221945|198089|166854|287276|173356|207460|133169|260310|394594|451680|459341|103590|143438|80688|87880|50085|97233|166179|167719|73133|79044|84957|196179|108969|93466|65944|56610|47395|75026|198953|62297|112854|57472|94411|102677|68374|90900|104513|96152|104246|101441|105862|82870|136500|429873|149353|114254|75522|117208|110386|102903|135415|53888|83407|85256|78812|84111|223328|87891|219201|186159|198339|64847|105549|108133|137828|45067|89603|122079|183075|105168|80539|95462|66507|102725|76865|68610|119880|65882|39681|41111|92800|122181|256220|185898|148684|162694|53986|121558|66741|130368|144616|77297|140396|60344|59439|267496|75940|103301|85985|89971|214279|141328|106828|26370|65685|79625|42006|132999|248697|86907|50096|21894|25686|36078|34766|52408|35868|55075|51793|86815|100456|68348|124252|158411|80731
02914|16752|/equities/northrim-bancorp|R2000VALUE||128709|185324|119923|224932|319711|331961|241637|126248|255713|239523|517783|189873|159800|148867|119931|81703|141895|139952|119265|133835|61266|149155|130207|119461|92330|111167|72004|108036|86780|65101|72765|69961|116520|205572|154461|73661|64607|154032|79207|72607|141629|104416|86334|88364|51492|53059|54781|87611|39838|29029|37676|28894|76607|26429|47663|57574|68367|68675|72587|64082|34285|69030|79186|48557|134435|152524|84549|69159|57700|83035|63666|68369|81953|64881|55657|78508|69591|76823|133495|144920|186961|225243|164084|129127|139596|140371|135365|182828|124546|161360|704709|127930|148021|104061|207489|179359|92139|261058|271063|74517|136659|105739|94746|117442|222692|189465|104173|48930|81739|80741|115286|58058|78217|78551|69915|42390|85983|130778|103415|87721|47044|76841|82558|75715|59805|73106|40254|56485|70173|105915|92042|62659|106033|65267|73041|79721|113862|88267|101919|81469|118717|166813|943348|212981|236990|149966|108408|119083|122926|150578|128698|106587|71569|84212|83480|105451|134287|110777|146671|61051|63868|63110|73597|116669|65529|57211|73582|114288|111096|106072|76521|80849|36629|55923|60128|60791|50972|54825|72967|56309|72527|94175|129627|55225|68828|48595|73801|27801|67025|41914|82785|56623|47290|73165|132237|141835|55709|64116|56996|46743|74166|65395|87019|74549|63844|81668|76545|103491|147644|170336|211497|190414|102344|93903|117708|117388|107579|93632|281900|71393|71496|196255|149040|158423|97837|134552|141475|127758|105881|107908|99093|138026|178046|264615|211779|102154|138608|107708|74527|141659|112651|128994|104039|149143|87259|126931|254785|173522|120114|137701|120705
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||2756034|4089389|3689882|2022313|3141685|2719973|3165148|2313543|3042043|2670972|1598433|1134789|3503930|2258704|2709797|2212581|6334547|3307555|2325389|1564962|1950295|3010139|1250483|1624015|4454555|4349176|2287129|1479646|2235688|2205361|1794629|2112285|2191870|1636428|2675802|3350946|2397465|9539472|6945098|2869827|1771948|1182826|1543103|1565306|1255268|2107967|1126678|1801062|1478065|1866913|2309274|2468497|3598748|4895475|4288042|1475208|2445883|1873184|1577976|1395685|1007163|2401793|453261|394787|558022|1102728|916441|469934|421231|309608|116823|152660|166310|273695|314277|146805|86989|187819|245269|396003|55072|46876|44496|136997|97709|168113|622340|440005|935010|1564496|11890299|140302|112203|61943|98004|65910|104803|82632|183699|681230|460849|42856|43204|22094|62123|36583|45082|44299|37690|124300|42308|42209|81354|65421|117396|75348|71710|111799|266108|1194561|48436|52695|233919|929498|1782052|20923|62364|47107|48962|38901|68835|60159|165152|548277|3729247|204617|54034|45170|35023|63492|46302|91065|227823|90692|306139|433551|36764|46995|192114|81680|47362|84246|605024|68415|42691|43307|111341|113728|55537|37475|36701|71019|37141|34311|46985|46451|99056|39576|27734|101397|319438|39202|20071|48110|23391|24106|27922|22948|21522|19305|21011|31428|32765|48451|16467|23067|28361|33662|19125|16762|20817|39744|20076|35023|106253|27965|52749|31851|60487|21466|21837|25872|26131|18012|21645|25269|17696|49661|59630|40773|45912|37358|29368|44956|40216|81890|34033|29697|52732|22015|22660|60843|53433|53507|19096|27438|38501|29608|37141|164870|23452|42441|116078|48084|50105|56774|70293|67613|61199|54648|36581|36638|34854|37922|42717|33744|171093|112600|42372|49753|38322
02916|15330|/equities/acacia-research-corp|R2000VALUE||2330283|1495054|668689|326630|584814|683726|653354|616079|754774|626767|664480|607733|1729551|1335884|1283399|658945|1162425|2477948|1871005|1146243|1030323|1074764|1479412|1715534|1412475|1596279|1380004|1048923|847478|1239134|4360031|2249082|1445241|1321965|1751814|1067430|551731|1247959|913761|803998|1159394|823313|1599101|1412176|1383044|744634|622013|931529|1125305|1338042|1209899|3127405|1684553|666839|564413|592212|991846|1446871|878071|606283|503736|564557|496127|579258|1518850|1077758|1404366|1925251|868427|1638195|772835|1234197|829077|760321|965872|1010454|1069901|1013315|2934750|1267436|486331|813291|1332349|1102195|973774|645396|591070|870617|469241|994875|6041635|2154880|1321726|1136713|1097534|963168|683785|699279|810144|1064450|1464242|2082160|1244464|1887099|1430929|1169259|690849|470228|507409|1595465|898082|766566|722910|1956617|1085853|1635270|1748927|1185727|792167|898649|749048|880352|1288539|3175481|1886070|4004336|845319|596508|661024|584201|1038287|627572|816728|1065221|1460632|1232542|1285708|866664|831067|1916870|2658771|4024160|9471458|3281624|2820705|2727585|2963162|2543860|2971802|2283655|2623534|1490241|951986|1595300|2232596|1984678|1428954|1082120|904362|1054784|1080921|1824393|1582848|2421421|1417370|1220286|1318723|1794390|1299753|1789016|1418306|2084537|1400710|1747939|1810543|1420945|1013632|1482795|1902495|3380963|4025967|2534295|2780020|2249885|3486972|970623|1108878|784339|686487|926455|1304883|950926|1106556|1481878|1773588|1687486|4724149|1530573|1684544|2122013|2354775|2058153|1649930|2455930|3984750|2635937|4109799|5494855|5667907|3912936|6783956|8620792|6491605|9513914|11248066|5702722|7359020|7157859|2297975|1360815|1584410|3036158|1405605|1864890|802461|782221|1598245|893008|835309|716265|741486|888844|783431|1240568|605209|699817|762124|1043640|979897|1724495|1142020|1037278|1881669|1348621|1382859|2247793|2151536|2568329|5703870|8022878|549302
02917|24438|/equities/biotime|R2000VALUE||8374466|6847983|5155738|3206339|4181865|8999882|6340193|12660583|4953795|6496683|21910052|7023767|10027377|14420977|14530450|22458124|29972428|2697762|2536311|2029035|1669287|2958299|2478601|2156916|1798723|2356890|1294399|1143743|1615036|2086711|3648858|3471735|2782030|3118771|2696550|2760561|3284398|6394104|3774681|3543750|4540568|7845833|4642546|6069713|7535493|4215443|2183538|5900850|4096707|6830360|6948538|3592133|5911774|5003451|2184835|2023506|4254984|6223673|5055212|3136324|1763945|3640294|6408153|2555982|3863685|5663022|2099264|1960432|1240543|3109596|2190208|2163486|1537614|2093372|2307107|3422653|1783877|1680519|4358168|1348763|1377911|1300843|2599660|1937318|2797921|1827099|3233564|2103352|1818840|3171359|19848724|3989988|3759192|1584750|1481004|1508314|1276270|1927182|1367474|1922383|1924489|1817887|1476287|1402163|1742642|2322714|1213609|1106709|1403277|2570636|1775344|1381121|863971|1977136|1681427|3402251|2220003|1771004|1326580|1696439|1115704|3039896|1356220|1986984|1757764|1404452|1531631|1274806|844375|1654075|1778831|943104|1060259|1217719|1692385|3042487|2546879|1523039|1370637|1696059|3207584|6177154|19076096|4483063|4691084|2168807|2124825|2869478|4707871|3542916|4073218|3678077|2381382|2992794|4264752|3713935|2842309|2778645|2270211|2664269|2207722|2528844|3106828|5806488|4346103|5656782|5234832|4961638|11694169|17920776|4615355|6747844|3853693|3352767|2516993|3555041|2560623|2930000|2005085|2505194|3180067|4633022|8779919|3427264|2832443|2289799|2736194|1831118|1987121|2652622|4847653|4005210|2881551|6576620|21572700|9187318|6698164|12242204|2107621|2760577|6260632|5483592|6230850|4955143|3894020|3789095|4597070|6487184|8324508|10401150|9681494|8864304|7782183|13895663|5969303|10234257|16762413|7414477|11411864|3089042|3279375|11564832|6538405|4911126|2701755|5153815|6177045|2672422|3217633|3088440|7188653|5767645|2394234|3261476|5505073|1648900|3784816|2891227|3636819|3116032|3448562|3240652|3254291|3546102|4525222|5421129|18399636|5155267|11047113|6224219|10360285
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1489286|2363516|3984128|2025940|1281763|2330147|2503975|1438465|4731151|5166132|3638646|4202465|6576514|26829656|2393433|2021673|1473550|1749068|1383272|1729993|1344018|1634295|2298914|1938915|2197034|1517689|1322562|1689211|1625227|1713900|3035214|2850696|1997679|2182413|1504182|3331677|5209680|15800025|4293747|1478822|1477548|1543092|1405252|1529221|1132624|1156033|1888172|1772040|1192830|2125685|4395502|1592336|1255835|1053947|1274728|1982245|2066751|1555147|1681412|1473551|1225862|1717259|2386496|1775870|1121277|1385071|698506|1628008|1316242|975254|937322|974497|1298879|1045741|1157703|1254243|2644950|1451562|802203|1554627|1583437|2001424|2687106|1760226|843487|1692863|1199427|938337|937806|1073745|954494|1292369|1001785|1551184|1106210|1641797|1583296|1069484|1479819|1729157|1698978|1386183|2103413|2061804|2714360|2855162|1293431|3653949|4640334|3152610|1958134|1149282|1804541|1321774|1700022|2791305|1173985|1233733|1459977|1320566|1569663|1760064|1350939|2598620|1528593|1431247|1229531|1607148|1764775|1596678|1745157|4410272|2114022|2068885|2318718|2443927|1986527|1473245|1588350|1339970|3284203|3231579|3434164|2610332|3913639|2059566|1729572|1460833|2569784|1383372|1602311|2040887|1447616|1150014|1798585|1981800|2864306|3290977|3305426|6608651|1676563|1828222|2359093|1842090|1792915|2057260|3162178|3626785|2105151|3320000|3442855|2997450|6509387|6587517|2309526|2353805|3984353|3118921|2035260|5107809|5898388|7263049|5786255|3820501
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||430582|275838|228497|146814|119596|109502|190668|103020|120254|169623|209792|117365|362260|393171|287276|103263|114284|264956|384568|136005|160822|178010|111143|81877|135622|288913|116319|169980|277697|249314|399157|422735|669825|416004|364300|545796|315703|3508296|265658|270147|246205|258567|568114|413468|844322|355892|695510|414497|1304826|511457|326839|230385|216181|354713|565720|99897|130374|87639|425920|69270|127187|173785|217643|297361|158789|440749|128057|251998|276257|104020|292389|126848|286109|138696|143237|204226|178794|187913|326112|213997|192593|211690|208769|540198|338049|255123|376640|674795|348722|576039|4275119|746574|816372|508055|816676|497083|953689|667956|925440|503173|643156|413816|470380|431047|1390726|982280|814541|220513|393271|412987|497239|286053|349009|306994|292868|222939|451599|579433|574995|845959|733250|1145925|1288568|431666|311479|138998|180655|336024|656960|310997|323633|190066|379466|380006|504278|766305|709059|283013|283233|283822|290469|300151|386679|888286|962671|1660276|690875|848587|1075531|476976|434957|332557|278983|376315|393114|357777|351552|331585|515851|358480|452305|752468|578526|846602|581402|386051|528733|298892|340188|988862|349598|764596|264304|721908|748468|504024|215001|354055|476063|332092|575964|372835|565379|428498|330716|336696|257604|335836|581810|283114|301733|393849|319493|476230|662207|505760|375679|451672|739417|521401|785150|2812076|496274|426852|556789|455901|413505|821147|1744641|1369824|1204666|1070566|352381|506593|367779|753699|1055853|600155|870918|2878698|760586|577582|317357|382378|251675|516563|462450|666595|445846|686281|360050|436958|365791|359629|477237|237324|790948|542788|300099|374651|535854|329150|366907|418815|472465|475655|545956|599601|539766|749464|451090
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||1881968|2122633|1497538|785291|962380|816622|951007|622579|776444|797189|572341|465643|1432100|1123893|1007085|537241|670141|627064|1296138|1942100|938922|1006221|1098302|833245|1284686|1734774|1275443|826999|1256808|1705704|1274359|1249659|1720203|895573|1355899|1381734|1295542|1938596|970367|820372|1278152|799066|1623325|2124399|2626335|4378424|2688099|1210860|984025|1450639|1270474|1153877|1148109|1152136|688420|618377|988610|808903|1059504|1332560|1059136|1343728|1054160|747245|1190364|1600417|1376704|1534707|1007761|2058223|1691722|2549311|1026345|1168501|1182660|1453057|1450571|1184176|1831869|1249376|1146028|1422690|1365136|2214803|2841261|3500696|2249817|3396896|9097486|5455281|2969868|2018362|1621439|1123846|1491219|1812376|2315277|3114520|2461678|2095268|1815968|2042536|6504287|893848|1172917|1070983|574816|477689|603184|908353|956845|648703|524476|737826|525700|537905|750904|810029|1115516|807284|496648|883990|1325838|1116693|1172182|2045319|2614519|605677|921571|960021|779461|1022931|671785|332412|358408|557269|498348|440666|496895|489493|462216|559148|631498|968024|543801|635803|702816|890929|859697|1236685|1058376|936236|1144940|699080|708640|508743|1127283|1690992|812149|746978|589733|854798|810612|1307043|888942|1492274|923251|518327|799596|1782134|856565|1076220|654747|766910|624676|968390|439248|654241|761375|378170|419810|296163|498590|547502|287146|436311|473404|450454|673343|605410|850041|639312|760020|1953386|1388940|950942|689049|590712|793830|770145|1272812|1177766|1167254|992984|837092|955289|988921|1267183|2317012|1264328|1076039|995219|795138|1306090|1047734|1617102|742414|1311013|1440315|672393|619213|1688239|1045961|1201988|775791|2013204|1130305|1444757|2600453|711358|1514261|1130150|1169741|1547888|1780977|1105958|1362840|1196433|1114850|1384840|2795571|3509804|1233953|1476363|1352057|974810|1352036|2285794|1865320|2219636|1404027
02921|1089602|/equities/amalgamated-bank|R2000VALUE||1338283|1466702|1333380|1456150|1715713|785641|1282654|934682|832553|533164|517649|450981|1054195|646059|812833|537222|1008457|1371247|1537582|817427|1134756|811513|565594|661259|550633|1020480|720486|341618|672408|610670|599988|866901|1153438|1796656|790286|652161|387157|842061|481008|436511|556386|484952|483935|450493|420397|755366|634020|423016|499901|591739|679064|729871|1111429|679100|640091|630423|1291440|945010|823838|528624|411947|629448|533380|614543|907662|1044492|597236|598192|240508|784532|563619|737938|709267|546106|405611|376991|307384|236330|423498|311073|348216|270401|275427|351202|368942|604234|545958|407253|377065|677286|852081|1547569|933784|793255|801760|737456|685694|1102394|653114|486872|470139|680324|1364376|987608|1707231|571002|566343|511920|882064|715059|961331|1410949|594239|526687|705330|612363|992798|1141189|850697|959396|505866|962410|746507|1092342|1030890|785642|558575|826984|1163450|1080120|1819729|917827|1061781|992560|1823666|577264|341074|469684|191518|196617|203487|250267|560140|494669|341810|747245|627488|586415|447276|671418|330512|256096|188192|181882|233263|184443|379323|178824|232879|304281|130008|127986|228685|194695|160548|174411|135586|143909|216722|551288|276817|264872|313688|390958|413333|292812|223605|205902|206438|267947|457652|528668|824750|400972|193437|116128|287031|191091|225756|105401|233394|193286|231719|282667|427558|506771|324150|341576|553058|519013|327258|293671|235885|260044|188995|240822|299639|440456|494239|342593|697634|453701|278972|294198|157238|340792|196474|221372|283899|130913|193776|707749|273151|237490|186383|297146|257303|194898|148248|197435|182536|189839|212005|286955|535625|313519|209808|231702|185731|111374|145310|325121|209005|236326|271450|284649|531240|311088|283826|359917|217435
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||59104|99660|243288|109245|158441|159592|81241|97053|314028|105377|174000|152438|290972|169332|615516|70555|361025|175602|209354|754159|96116|234294|1263817|2369955|233269|169696|137485|69026|198591|125474|220749|112271|125160|155268|271595|253984|243283|1250601|182307|163692|232070|261271|236516|405921|330843|305554|274788|260660|370693|426328|432953|506423|325019|291922|843136|281609|401170|214044|265023|158041|128854|206540|207495|241973|301336|751008|441129|465856|253442|486399|180245|121920|211761|99411|768412|239128|158059|377787|157404|135230|161404|186873|255021|238449|106330|164415|208461|144244|125414|275009|674995|1094725|394106|355104|340944|477432|263759|405085|325392|501651|576686|805038|883708|537539|747995|507941|377835|194324|238126|186724|271854|308613|252400|477171|185379|176651|236361|648834|268206|307489|158636|354063|354176|229984|242819|548173|331151|433471|603566|514260|1012454|311798|371562|394034|323098|461662|506978|316812|302097|468501|664509|7990218|507591|814019|297753|460941|496144|937652|659761|1319844|354523|212687|244648|573109|376981|482621|844408|206263|140921|149690|121859|291294|175732|196190|219567|206446|277600|375898|247640|618110|332361|672825|546251|5897315|161718|163067|136091|150853|38872|68306|134496|146096|234800|324033|100911|89146|111726|82951|201589|70821|58704|60477|45293|53530|185448|80991|64383|43636|47192|86038|75271|375296|81866|77320|76401|208948|437141|97649|105512|116939|95130|53264|51940|346538|111516|102152|61254|68784|53901|62331|56345|181970|72365|94475|77674|165948|73454|70702|71782|80838|78388|91321|68731|120028|184746|66919|97556|77196|122442|71499|100404|114867|134645|176957|279891|230647|494521|604167|702187|2392488|61186
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||8356254|2824120|8767987|21002342|11750414|119060848|5907703|5335785|7333912|4624380|5946615|5480577|6328218|7065032|15734082|9933225|13420089|5298972|9480740|11468982|11170827|9457870|6473640|8987982|6146606|11185602|11131683|17209046|24004972|10808249|11268048|7327281|8152877|5430351|7414858|5653399|6548557|9483615|25666572|18430746|5517993|4810258|4790093|5479208|10315117|5280408|5156442|5574245|11957666|5883288|4645161|11700109|8545750|11575706|8642938|8282334|9976164|4561850|7849394|5906964|13800889|6892213|5408858|6308777|4870152|4694513|3750780|1881417|5079778|849034|1506415|2782707|1501357|848759|1206196|1272070|2190240|1946138|2041989|1645906|1761551|2552499|1771519|1500676|3054460|4857994|1505927|2736507|4334082|2082594|2984921|12920413|3238841|4203096|2094639|2070476|3294115|4194575|4128856|3060168|3269061|944789|1678475|1681318|1716032|4175148|1399282|1231805|1924219|1493102|1886356|2373829|2449984|4458257|1779170|1335245|2000469|1284288|2317004|2159887|5158739|2167431|5383701|1766328|2173153|1718191|1430008|2094264|3635414|1267815|1106198|2728674|1235778|1472098|1727762|2254204|2129350|2291271|2533739|2307023|2641270|2202258|3118472|4636277|3837980|4559077|3191740|6112126|2411314|4768516|4295344|3128107|3351775|3900120|3752403|3044329|4105041|4526410|5454959|7451574|7030085|6233559|9168837|7005427|6774388|3891194|3444040|5730841|9624036|4537893|4241755|3626413|4532617|3649741|5235665|4128361|5327876|4517203|4429513|4211620|6999799|14205521|5643912|9522066|5443634|6506368|8393831|11938138|21839136|76679896|13807702|50471000|5214448|4948486|4713464|10596465|10925295|6858964|7181554|9074316
02924|16836|/equities/orrstown-financial|R2000VALUE||734627|727235|656170|743856|641068|624796|709324|401677|655930|351357|231352|258300|615282|430742|372453|787906|446895|660170|794633|579076|663556|410255|206591|399463|309821|780094|365055|196093|280677|436803|348109|402609|587865|660136|650144|540600|551054|2156000|385345|178527|166593|185201|209228|432453|294088|411114|326355|296464|290365|449490|214163|207674|161077|107781|105085|72001|227506|152289|184972|137455|122597|193688|252894|133309|227930|465722|74740|60407|36310|116415|85148|70331|72222|85843|61131|69095|42534|112418|202842|174322|71002|44590|112437|97978|117361|90809|127019|50343|82807|54124|125170|65552|83314|88442|54728|104991|78303|148175|54418|51945|66510|51611|90353|92679|156819|108518|54785|58152|148372|46842|65752|67198|33646|56155|63372|92977|125469|140519|107914|51090|42510|71541|84680|81066|75151|82388|76595|61239|84823|81607|136743|57542|96170|100190|143160|79635|102423|122795|199872|69467|73193|84063|198206|205410|179000|167363|275388|234524|263415|259962|308944|264631|76181|128011|111380|134012|121174|81284|120147|74183|64850|130212|123459|119985|126319|121763|71895|93350|95474|159751|68166|71931|85070|78765|60582|77241|66423|79498|59540|72459|99995|136354|153381|53742|58843|90961|99534|74499|168198|118736|148558|77240|65421|130678|186202|156641|91302|63331|108391|121315|276756|250351|157981|180737|100623|92988|207721|236417|212152|258100|226462|192028|60807|142361|123489|152440|103962|52972|111532|102676|37790|164222|84784|77079|56309|91249|111757|83547|114026|136382|75098|97803|81100|131096|71868|150831|51081|68413|46997|113244|47392|59031|71370|93806|96182|57041|199866|87009|116439|142979|141237
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1920964|253025|321306|189445|152364|338161|333554|308042|109635|344396|266613|697794|948726|122540|273339|555257|767009|426938|583896|338454|534440|464228|348085|722651|563455|504997|605323|2977651|99555|60409|172835|84177|62707|58017|55689|62085|65979|92621|125949|58233|71449|66226|101448|85152|241119|149194|83321|75020|58978|82125|120215|121743|89413|86009|139334|73081|57790|191260|98379|60834|76716|63084|106317|98973|84682|47693|55337|99085|69866|167409|287778|147157|152064|94687|111275|151560|138837|320283|446664|142716|140623|125922|268546|642024|213991|151377|123051
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|195583|106377|307372|212845|186674|158085|476707|416332|578485|537154|142829|172452|252788|635798|368594|160371|326632|263332|269524|321969|233053|172400|255006|240042|264801|170518|171158|349856|564667|370336|633212|2065946|196410|122530|232710|140878|131813|60224|122508|165508|108782|241611|142280|169555|171102|152082|138994|264247|181086|207872|155282|85150|85368|203088|379184|166878|177291|97691|178868|87608|151771|158120|83722|95425|70197|88387|115813|249581|86772|74282|84845|76701|123486|112217|65801|220564|106205|97034|174433|409736|293640|132511|239409|135630|130067|223066|305191|129644|157509|104841|133457|200420|144077|369919|267223|164967|299723|161617|167862|190096|249792|113246|148095|187270|118620|91546|285122|169965|194463|135773|282496|236077|306919|233460|192329|207228|225930|198026|318820|310177|225657|454116|435337|186250|295773|422480|454626|178424|264960|283501|223708|524413|574162|420218|436299|373107
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||3026212|3833333|3783943|2997782|2183339|4268026|3928233|2343451|2457247|3133123|3093200|1839781|4039184|3397769|5288969|3183476|3120042|2596224|2788123|2091779|3157995|3363279|1885906|2139955|2535834|2622618|2271599|2348115|2260134|2405215|3417773|3288277|4482552|2436136|2434237|2240669|2080909|2161349|1928037|2847154|6314645|2020334|3392212|2787720|2857349|3086102|2285063|1884257|2983376|3537642|3435575|3230953|7343167|5842271|5059934|3778090|5597475|3128838|3404004|3120444|2810856|4198153|5914286|2921247|4259827|4166182|3641412|5388687|1661088|3096926|2183894|1945880|1826094|1518964|1868581|2725824|2148523|2325377|2468032|2236648|1483243|1567966|1983057|1705003|2620153|3031095|1902140|2053369|2924897|2599443|2537116|2418274|2546420|3351430|5234748|3984181|3266836|3655284|3082479|3831085|3730596|4067816|3917465|6276507|6879058|5099004|5405613|4895216|2733054|2930850|5683009|3380619|2655496|3751376|3030921|2048840|5342511|3688505|4834324|4388976|2656519|6288711|5496189|3092133|4450030|4297465|4919861|4748411|7660337|6394350|4736197|3467329|4666984|4332493|3682882|3483958|3656033|4015486|3484980|4540211|5067138|5458253|8328161|6973853|9777125|5711147|10901042|5179930|5466633|3380707|6333778|6667674|4999273|10179174|7024831|4635869|7529097|11453646|6108834|5855974|10269535|8091955|4792712|7257636|4673571|4445181|6063516|4250024|3690939|5530817|8968738|7731558|3749483|7129159|7395230|11322842|6787887|7126098|7956307|9509882|11352561|11126052|23004382|6272882|6028099|5652451|5971507|3697951|4098451|4450653|5199310|6870822|5600074|5731053|10781198|14974082|10186347|10536910|13117425|11119910|12048818|15579685|9557043|5149435|3441631|3014103|2402349|4611949|6758216|4256474|3222585|4316616|5954266|5321554|4751373|3238682|1303437|3640490|2824240|1141313|970552|1776362|740679|1601440|905657|616499|1147715|893446|1281179|973816|570838|790340|570362|423497|817525|501758|675670|548847|440812|1297578|557743|1309677|566117|381416|573483|326234|897470|1251281|2113863|1628177|1225772
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||365493|301724|284717|250904|213058|433942|312748|278039|399877|257273|156398|205260|527822|297838|295274|172688|302804|331377|825115|494738|160379|137056|103275|113550|191113|267910|118572|76683|179933|151518|265092|127558|201841|191988|225243|205980|130024|350126|135980|241258|271628|434067|136648|161449|126224|158253|164394|413781|143219|131735|103119|118808|162348|61013|87153|69586|142475|106955|126383|94555|75771|130048|173043|122807|181678|368123|118572|233693|51956|103772|100421|170694|88715|94500|82935|119842|93358|92618|326690|145025|176593|103453|140681|139532|228614|254430|356960|224677|136596|132903|203784|211253|257027|253679|255318|245889|264529|299078|144182|177585|175758|110894|228814|192148|306370|188158|101394|99775|90604|102870|169906|103077|188206|102567|137658|142949|151511|337622|220492|565796|239243|247551|328238|162110|115978|128150|91743|72273|69178|56524|136359|39916|60152|59175|86060|58139|75926|58863|82091|85554|84071|90831|243394|286649|128177|134217|243866|167304|130565|133016|143692|88342|73262|100854|96362|53513|120567|88778|128717|79935|69288|126295|176926|112825|81315|114774|167477|93185|227674|597207|339068|902555|282532|118600|95282|118829|66585|38938|80898|88609|164477|97229|288624|85810|99755|87262|120905|107660|284271|147134|161310|181385|218584|499070|767061|541079|210180|157798|223589|212500|353545|340170|659650|73145|74076|97211|80928|63799|107957|94916|116257|64507|39286|67835|61337|89318|52572|67513|90085|70833|24062|64918|31650|23792|38423|43403|56645|40886|36804|24353|31125|26911|80912|38072|59083|47255|33358|46269|32241|22996|23207|50044|31515|74522|46346|46564|70641|58483|47363|76115|76357
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||789480|740228|613368|864756|1026187|425279|558099|554752|453897|422094|249347|338557|878231|409208|369528|299347|598065|612129|556355|346777|350875|513632|506817|508313|817995|1394361|879797|449744|505291|330115|568262|483521|399753|380424|515754|518341|726918|548001|435670|465023|345038|334959|538365|930576|486170|468155|519111|525061|435937|591997|407128|531749|675169|394675|489770|363176|905074|605897|415917|569080|308598|366613|440171|458024|780839|744526|497542|599507|322943|662811|547348|721857|611111|607340|642490|845345|804101|690086|1102616|743749|433557|501455|1154096|612929|755229|723027|676239|811475|687259|631195|846523|639882|784252|540970|476246|686819|933848|865521|743801|638743|929798|1173778|1147421|474751|598123|582553|432746|298861|981939|951681|1111444|361986|283664|433712|263555|387615|699442|763551|986322|541865|319165|714514|733030|398687|541017|555659|516296|574800|735431|1018263|1534070|620263|566815|366950|904226|812417|624097|448345|611537|451329|451821|971824|1449630|1121110|1076543|478048|632453|924270|1073874|584987|414964|384794|347082|807110|591191|592229|704140|526496|624656|609949|1514128|865644|741406|712593|458039|505677|612110|491813|1143728|1492331|580574|818382|690885|1203732|2517200|869306|754519|660774|720134|819216|1291721|1155248|955187|786355|683464|597590|727669|481759|734008|528400|591278|765107|444331|694169|1671656|1178477|1106460|668292|674588|1008932|1881404|807111|753232|823772|695262|870975|930529|1521865|1014367|1073199|938010|939807|734832|2025558|1038150|1189806|851411|793413|1428372|488158|636409|1711732|979054|1108195|981645|1639161|1446987|642441|572840|438052|603307|759227|1253460|906891|1727376|458296|578829|895370|1763799|944575|803941|607223|542110|975481|1009145|840187|1986968|683118|880509|1513122|766573
02930|17140|/equities/comscore|R2000VALUE||72077|226953|51061|47607|73906|186006|211100|206908|238090|76215|191751|94631|93111|73981|71812|91655|103526|472709|112046|47157|124196|36822|60952|57714|140898|107699|108031|24475|75055|127756|92080|251433|176902|60620|44811|49447|22791|43131|126286|31741|70117|96532|63588|119193|145086|39827|89341|53997|77827|87043|122652|232419|284460|151222|66352|44320|41020|29428|65904|92928|80635|146777|73779|107084|155221|39044|44078|48925|26164|43367|76113|15215|50629|170022|22523|44449|41270|43779|61900|32134|115107|58158|85306|120957|38197|196679|198761|61418|46516|109181|23168|57866|47116|44267|75551|166997|83673|49826|52812|47060|42478|36332|29372|52423|206038|75894|51401|43162|36613|83004|71300|77126|48637|82019|37300|130251|61320|101262|284563|101151|23518|71225|115346|55096|40027|73848|112202|110623|43311|68361|68692|34048|122001|102843|47173|66483|48643|89272|69777|61565|76437|159245|517472|87810|112422|145358|91597|116857|151345|136361|84533|81180|49081|83831|85044|63712|84106|71065|68648|48718|34888|51502|40003|56019|65049|56358|44047|50407|45113|129363|59499|104598|77944|141615|151196|78436|61592|77665|53835|78781|52615|57393|87703|72831|127378|145173|135717|419536|85883|97698|128161|95114|82458|214424|265497|93046|174735|198658|142817|111551|116878|107473|78563|160704|128709|93208|213221|180608|300033|370143|345347|205155|117637|205261|248243|242481|140170|316453|314441|197766|111210|129324|52437|57569|117387|45020|94241|73405|91746|84374|34556|73772|115213|99653|92146|84182|102665|90805|73462|72283|36749|31798|33454|77830|61432|43449|101920|59179|113412|123829|121450
02931|16683|/equities/matrix-service-co|R2000VALUE||1225884|1158658|1172942|688040|1368456|1560638|864334|897273|1076347|505023|392690|283034|1151630|495964|616012|406166|670598|541221|1139737|425363|382506|519275|646893|840513|1614339|1720844|2024357|445922|501791|398206|477926|709289|792920|969301|945817|1051657|1309180|5426907|950353|769344|1150832|953737|835893|1578847|1844985|578188|542747|1045832|683966|717603|1036245|884025|2245265|947385|1053596|576079|1378991|2391491|725794|695558|553363|556466|763565|347194|800967|932817|1010792|830616|667671|1869662|1559449|878453|1075596|1373957|1047209|1679490|2520781|844356|1381215|267685|529101|1002202|210918|289720|222822|362886|550355|417795|318190|335234|190869|217656|196976|211621|329673|630667|394159|367613|354426|318055|428570|408127|848910|1337629|1101129|698438|586470|639917|1067221|1587638|816184|443954|437738|557159|1411851|646504|1073074|591053|407729|789139|458246|467693|736207|302012|355683|453430|446299|486298|1180791|513865|740338|301516|533126|601615|508417|572336|529660|669151|1157760|2249069|1655764|1128512|5236113|1572853|1555861|1076322|1390906|3033729|3187618|1221728|1379962|1894154|1067508|1582899|1976855|1335749|3494613|3574206|966531|824101|1122620|2153652|3391392|2133309|1213517|1177713|2171839|10848076|2582820|2099956|724124|957112|466177|448377|729667|696874|397969|384756|378365|518269|485449|473387|1186352|269109|318413|281176|402376|430550|476101|458605|849074|545773|740636|561602|1115734|1469934|676201|520224|1133420|691148|1060867|683502|507550|556719|699846|540014|704274|767836|1296926|1080274|859143|822492|549054|1214555|647287|1314712|942112|3017379|1290626|980729|847089|2216389|1081305|1586027|788980|1222596|1277927|1045259|909277|598403|560998|631742|654970|804059|1146483|773124|663004|520701|553954|570657|429843|569846|484840|474404|546746|687121|1130729|1791682|1168029|1022606|1208188
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||2252277|1888231|1179424|397762|729765|1044224|975323|760826|1652060|2067739|1482475|796212|1619216|775397|1052204|662283|904241|2532829|2038500|1096621|886605|807707|837358|1046046|1820041|1401378|806860|981609|1344877|1563187|1434574|1659455|2651430|1725516|2931033|1281942|1789580|2476006|919860|855232|1385185|596799|870995|1165186|1448144|1050689|2135408|1792990|2681762|1444208|2204923|1559020|2362882|1493741|990127|900488|1422709|804314|1008199|1001690|1035651|1181443|1688179|871000|1708941|1845351|819255|2065758|833677|2819392|2246827|1750869|1295742|1172005|866605|1601021|1767413|1692854|1721832|1728202|3095808|2477153|4302546|4748673|1964984|1349036|1324103|1242156|1774324|1298934|1558606|1564961|1202317|953214|1048903|1214592|1492789|1791802|1569804|1148484|1720434|1052509|2147861|2308181|3484677|1897515|1936782|1404948|2215306|2435080|3818022|2414509|1883726|2963509|2349497|2012308|2688574|4246488|3091433|1830075|1038259|2296303|3098555|3485825|1955425|1098018|2004284|2442233|2074393|2429463|2397609|1220569|1957203|2264831|2671969|2253013|3065986|3275623|2605569|1583669|1952191|2627949|5098395|5233485|3735828|2517751|3106207|3933774|4559386|2891976|2869829|1976098|1772566|2457043|2173292|1615746|2560867|2434508|1980847|2821036|2946590|2293280|1481685|2871695|1827008|3182764|2711242|2461940|1648095|3401762|1928818|3408738|1882145|2332638|1608827|2540340|2205150|1826461|1907275|2458394|5282524|5265813|7190869|1769393|2145507|3438300|4221695|4309396|3436293|3040288|4477366|5807960|6644063|5857519|14083135|7313850|6751055|4552616|4659319|4702856|8667617|8070852|5799059|2723563|3076756|2316714|1198987|4089278|2696609|3353953|4873245|3257735|1822174|1505960|1688368|1985569|1024246|1500754|1866928|1478465|1185426|2232693|2660165|3597289|2598565|2800218|5537588|949701|1399702|1072193|1362446|1392957|1593285|2810899|3056965|1555824|1976847|2095745|2558186|3374910|1971590|2114104|2015313|2976813|3973513|3343813|8970393|3945847|4533697|5419246|6081876
02933|28172|/equities/eros-international-plc|R2000VALUE||3016|860|13553|||24637|2825|206625|69373|751|18515|340356|5038|30598|42379|112977|8341|315850|9147|13560|9850|466|1598|11026|11324|2297|205|1211|22852|32562|33747|2456|159850|37787|620|9667|17866|67909|1017|6844|1878|1626|102191|41258|51005|10143|837|6719|20621|482|29081|16212||161420|1418||14621||8648|16368|179448||27907|184734|486402|175746|77756|19614|31559|2882|1422|3439|4378|60136|33507|6861|8521|28464|39250|18395|5534|201227|3373|48199|90071|29012|11974|398020|78729|150500|11549|22932|87559|23147|21336|46991|12106|8395|10423|6337|38846|54552|28133|30096|67089|54495|7939|9108|5397|21487|35229|57480|7805|69677|21429|331662|32689|43276|53966|65027|29662|44588|5588|49522|225826|11227|43462|9101|77987|30961|33321|259433|315261|1471879|819939|601228|644147|485505|530272|426504|497546|939132|3012095|17641744|2028007|1259949|872719|598901|876406|917978|1377896|939042|874069|802047|1066135|559936|843483|889159|999135|673245|1375572|3280513|3722841|2711346|758194|2119854|1081927|1434617|1149161|4545435|2576932|553943|595412|2238340|230595|403625|301167|276187|441649|469054|556074|573731|580974|572001|1525933|1285511|6989470|1051478|2361761|751835|349104|481939|432238|662912|2563732|763656|2547632|892097|1077856|853186|1340284|2441308|1079590|3114874|1708527|1397766|2994856|4835751|4019849|2113224|2964773|1192665|1714668|1400056|1219266|1072788|650143|677236|571474|601757|326677|525309|369681|324906|317132|292421|344532|602827|312151|349957|379335|514308|558895|1216374|1054047|561662|744198|788846|465395|543224|1356402|1871669|704476|1059949|1756576|547434|764808|643987|948332|1221997|515968
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||28987|25546|31332|30538|35787|64873|69228|109091|88036|40353|21220|18224|63746|50858|75938|57418|59112|71081|103494|24757|81059|43953|21875|38335|34969|79166|38030|28573|40982|17823|18705|34811|41478|60665|92936|54466|28565|87889|42147|39157|43284|25467|28265|25296|28113|40448|32879|36191|52548|52612|36916|39454|43352|16319|50489|40629|93110|55949|35535|43913|41388|41641|53233|52019|103246|141422|45382|58623|26386|66992|56511|63404|36643|47019|52122|47410|25778|23271|35127|34050|23830|22261|20988|27029|33886|27777|39895|29221|33231|34362|82226|107358|34948|25322|29308|15859|12298|29112|20071|12749|23201|34103|25728|21338|30967|37155|18764|24518|14320|20991|39450|14571|29581|17122|22922|6534|24216|40213|26710|24606|25125|27268|27067|23282|25341|27182|23215|26162|89347|54829|58599|12124|14346|17679|16889|15487|15449|11814|12716|13961|27016|28346|51933|56700|17448|16320|30195|61635|21373|31853|29170|19308|22593|35015|61215|63243|54713|65231|24931|13780|22500|33189|25038|15401|18237|21643|16485|17508|26058|47421|29675|113788|18910|46220|40938|46513|15847|36691|23990|39328|26105|53712|80657|22307|30223|30548|52150|25102|19424|15535|50387|43143|24610|30977|155023|100534|78136|52046|33245|33537|32164|38921|44027|21207|29727|42630|37704|84912|86814|85923|77530|54676|29535|79574|39804|44175|32111|34751|33786|28759|19097|75937|40224|25450|38531|41265|94292|34572|35801|26324|27553|38054|23372|106862|175563|82388|47942|50340|55798|46635|28103|33772|37601|39572|79040|56412|90992|474271|148856|44779|43568
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||177153|223158|241427|275198|330709|221945|178046|225039|229523|189406|111352|129017|215533|228392|254219|130927|165031|256050|187306|155663|160333|122863|128315|133040|229567|144410|85470|99139|125827|76602|86590|78551|97177|138091|132455|93611|50909|108435|48142|52037|52862|40752|77516|103917|127686|62016|60873|42724|42129|43879|26617|81344|70854|40825|52717|38298|95551|52004|56208|46916|42632|73618|102640|57355|91500|229775|89145|55929|43462|110466|94113|80899|75121|80135|64049|147341|61636|90752|150513|114080|284988|107668|149183|169913|141973|110799|247716|112592|177683|201371|1023675|161416|140958|78584|102648|126991|120719|110318|132128|132008|154355|87558|117694|165504|280752|192531|289023|110864|111183|154790|156274|91883|165976|94835|56102|61410|85367|203457|151312|144414|123189|198605|182224|345616|259046|275448|265168|266635|340667|402558|499576|275640|357045|238358|331898|405960|725964|380276|474137|405057|416334|481751|1392927|555154|419234|387074|469112|274365|483041|691613|850782|426972|255259|445671|247320|213477|246174|324827|408826|158313|83293|139199|182051|215348|140847|168338|319096|211882|177402|226277|484425|338640|149933|221705|366266|188354|213472|285675|280901|147746|254196|170276|215799|175000|148471|113886|165927|225271|328313|172084|298673|304813|271412|509824|1421435|458488|563447|247192|302952|187422|328498|384117|416158|366326|218710|150842|205517|207063|316535|193948|501140|441667|312353|499651|303035|327197|150933|226144|463222|365870|572795|190761|328461|290813|536916|192539|250206|207992|237237|303002|450490|411453|367275|329912|696543|276763|260759|310478|390835|358353|448013|253234|675283|1006116|200475|297047|1525736|551693|476369|528661|461871
02936|17201|/equities/smith-micro-software|R2000VALUE||4247438|603206|712326|898673|780658|1578322|753209|936310|1722372|4139503|1749334|5752846|2748373|508143|1378297|527319|999785|1199639|843474|502527|1023831|833077|2267805|2341418|3700444|225926976|481277|460967|509892|1259201|885010|1301581|286331|119606|203117|177706|145799|167706|155907|189662|138332|230471|323074|553924|649903|828313|414122|5990437|378768|239463|108647|234707|224622|190164|720208|729960|118810|87353|126464|85635|120681|193913|109406|161509|196839|192887|329678|209824|132062|234298|508453|134209|147669|129929|128859|174946|240920|156272|288577|181062|368639|223503|372673|439031|138623|140270|228492|132182|111128|169404|117113|180161|164143|103957|139023|159995|255272|145644|162205|163745|224684|137663|264163|254099|298080|386979|1095268|135732|111865|95415|107361|91941|161354|165657|125130|108496|131223|110432|59494|109805|58508|123343|217072|81126|125934|251723|98167|108573|101828|112361|242127|98843|113128|239422|298724|477514|125206|103756|110148|88476|152890|174855|914395|279069|220356|104682|165727|246582|361420|357474|259219|222374|234663|276817|351591|227103|460975|391128|152952|159452|198708|152377|151010|238790|177925|196741|220758|233966|159526|198904|236866|255823|231481|276196|385677|214244|122637|210859|291783|171797|285650|204196|220053|142171|180829|271245|210996|428158|594365|377969|267432|425079|102696|127890|434784|250661|275881|193048|254063|198017|319002|409645|220270|272195|304693|268698|480314|528120|600440|1375717|166769|190789|116876|209212|307695|246681|157599|530678|240074|217757|219380|261380|228122|216693|114835|281409|334940|356299|239701|299032|321150|239029|167416|181037|201589|131385|278126|249193|280004|334158|477741|335491|379137|328396|400657|265914|890474|312906|343680|385883|283360
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2636777|1775129|853142|1063541|838908|3224890|1137235|2440671|2742529|2863455|1981813|9814141|17939824|1158345|564271|2171431|1110115|843408|590202|873605|1216982|706495|603653|1138308|1091362|987153|1129215|1083617|854219|864521|1066432|1249579|1066254|1165130|1456675|1299835|1588459|2186831|2152233|1381083|1273746|882036|1230966|1878995|1936607|2799239|2290425|1150316|1156032|1386033|1869201|1856734|1177556|3100771|3234110|2853676|6097154|3158536|1989345|2573899|2793345|4947110|1871493|6952190|3908423|5301727|2946300|3297376|2867453|5542502|3161058|4336650|2982511|2363447|2733827|3173147|1814812|3453615|10451847|2863810|2029354|1786093|3496536|2637103|3042024|2005824|2935516|3498082|3276772|1736386|3119636|3474577|3597863|2302151|2215214|2987274|2649552|1831204|2236520|3650544|4314881|4276331|18529082|7413760|1460772|1687851|3002656|2399978|2023182|6767169|3660768|3171789|3247170|4011554|3284694|9576996|4443726|7877276|5538972|4001947|14788886|6519933|7183449|4234084|4414780|6517415|5617007|12380242|8227556|13659664|10398630|7932180|7411789|4866278|6122525|5032260|6088834|5483756|6222578|7496296|6959395|14958865|12346227|4525802|3404378|1751624|3993953|4285918|2697887|2316016|6796899|14205611|3520503|3225555|3327183|4846166|2303642|7784173|3445476|6949820|3242452|4275339|3438613|3188899|2357520|4678913|2939613|5141880|3579867|2729786|3522163|5406584
02938|17609|/equities/olympic-steel|R2000VALUE||539120|541886|1118387|390069|419873|230885|327901|294344|320326|306517|298398|289250|659858|418360|461572|622219|736580|386739|667422|521638|482209|476702|568245|701047|1173875|4165999|1312274|585459|554052|391071|396628|545367|346222|316630|396688|448921|283650|621138|899028|417536|495158|411852|324129|413589|521896|442504|258737|240182|238346|289277|260064|418115|970906|635430|443568|340672|363483|267017|392420|263173|247069|298331|415555|404807|544348|1240217|422323|297535|229202|355361|303745|399069|251840|308195|208753|391173|401707|383768|525792|331371|393161|228419|383043|302301|535261|317662|344029|316600|300034|478091|314380|890159|480223|468103|291481|470993|606484|509502|498529|479360|595145|458897|599107|592818|1291748|820582|1090657|549358|668591|577115|626989|391535|562389|443404|210233|309264|385499|969030|416891|392761|355530|178022|212287|199671|133740|144184|175598|173855|192896|388226|512501|263727|310061|365141|293869|281975|276651|210680|304773|263213|256680|367157|385798|845478|554376|294798|422319|611275|384050|435675|473234|446890|438457|354844|801698|524082|821741|957718|855428|328827|380124|327543|345008|286557|359947|342485|367897|251277|387950|948480|598619|436853|213001|499711|404402|519879|302899|229861|249205|320036|355579|407737|449316|246224|294821|290339|470982|566035|624961|302376|424008|453907|451032|773506|759573|949837|721326|1339268|1233430|415704|776737|1490579|344191|434393|441623|681232|985434|763384|850867|1322555|411516|409656|222698|184363|241934|205376|140817|193946|286978|172897|133086|331776|141067|140351|153892|112313|169013|100962|101947|121962|129666|345803|226459|207111|296497|170127|256269|132578|168118|223606|200790|172619|186704|233325|281305|328415|415510|382181|385516|356050|303633
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||1189075|462004|369990|362451|229180|189764|138884|160159|226358|247877|133630|114554|312615|272541|210012|220984|165484|232069|365325|139700|131572|182170|102818|139676|215504|445027|137253|83332|167230|227093|218068|258271|408774|264053|345253|280168|261821|399216|180301|260167|420147|288729|280126|159969|217545|290004|294235|136060|166120|218021|146429|389081|448139|241083|263154|194598|454144|195630|192430|239530|156968|251373|376633|266367|294763|778097|233812|219378|75825|278592|189222|148967|109623|208588|171703|194803|163507|129887|274408|495403|171863|173288|231418|234396|171712|164198|189770|192527|459274|324415|806554|328999|363485|136516|210579|127023|131226|232343|142104|100714|143527|102290|121476|246228|462681|310444|360742|332585|195424|277651|937564|134437|113444|170562|92810|113153|108004|322347|125450|93879|81930|156882|148854|179639|285343|217766|154440|202642|215727|264206|456008|322521|157187|130167|123824|140290|175285|160650|134444|180932|140361|340356|558684|313104|518339|134000|257953|316172|354682|274820|199885|234277|226848|302187|256820|282034|547421|304073|442755|790549|275609|404581|509524|532101|380878|288683|627030|233423|228547|304348|223855|463321|338452|350839|351254|368618|245468|282997|330923|367048|409106|366636|665646|272243|361968|445667|405125|514767|606936|660595|447848|1751953|204274|467107|1057170|581495|375893|490331|500538|525559|1927702|633550|495024|465905|370328|304352|339180|374513|622875|533764|426960|531150|339520|436678|450394|1070952|333265|410434|508662|379858|335744|651586|460383|665382|504031|715621|931214|337984|720053|292191|404682|487109|641031|1006600|801309|858580|1069787|596608|881833|983945|731143|662063|528185|1031658|1844053|1302930|4145555|1945943|3200513|1722147|1219090
02940|17507|/equities/vera-bradley|R2000VALUE||1950936|1339975|904109|1376625|958455|946560|714771|602564|898297|932891|1398906|1336477|2871767|3024019|1285152|1178473|750060|982183|1013619|870083|726933|1495534|1859589|2088869|2097464|3181644|5972931|2538146|1944139|2580189|1030601|1395235|1836594|1662736|1797731|2241879|1768166|2688057|2711359|4311588|1480400|1326145|1079641|1065769|853998|1083713|1026812|1166865|1139328|1313781|1287973|1927505|2969110|1298662|1390185|809630|1216549|1148029|1257906|974769|2111467|1981446|1708548|1093232|1436589|2000424|2741831|794332|842873|1840777|795522|951474|903119|819863|675207|1048071|1505133|756183|939278|1086508|2362635|579637|558928|594216|1129242|727086|759176|963034|688195|1165771|4463946|1813621|3981608|788488|961834|974231|714710|830425|1314324|825805|1932755|714061|809942|1405762|2669643|1906351|1091051|828583|913756|1203076|1496801|946446|1117961|1143867|917027|1248031|1263120|1709169|2545217|1090246|685839|982778|1043045|777777|1088349|1222756|1052997|1674497|1660420|1610162|2008920|1825702|2989558|1003862|1153913|1246523|1350509|1810243|2173405|2011833|1623295|2419141|5768231|10080345|5009934|994693|2164389|1728377|1752161|2026959|1254606|1211599|1065592|1097817|1222897|1113126|1594275|1809032|1903353|895910|782129|944698|906637|1178412|867693|1291078|1026248|721401|1130559|2222681|3789360|1387379|736134|919312|1016329|1162508|999366|764500|1037557|1071846|2028421|1272516|1888557|1182782|3675562|703588|639368|822724|1176582|632354|975012|813692|814024|1212253|1874377|1912902|2625378|1338394|1428572|788491|1019914|950758|752804|884417|1054342|1580412|894714|1741129|1829104|2461563|1454483|1635457|1076300|1607426|1966948|1497605|880155|1153424|1543335|1080721|1244039|3237561|4553109|2213422|1425931|2862746|1805456|1399514|1540085|1224859|1793802|1835752|2206537|2193232|2921331|2275962|20455622|1659767|1200638|1239990|1073528|1260300|1474371|1234265|1421872|1160716|2377030|1825312|1526259|2000422|1292944
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||73856|53298|54713|54924|106593|48788|74541|73087|62655|70827|40343|45867|104327|54851|83692|54953|113994|84758|104733|95406|45498|56467|61311|66058|105661|183127|84167|62802|63174|63169|97716|85431|138576|111549|133768|123794|57560|184615|57246|29960|70261|75889|39779|69808|72918|63608|68908|40907|40934|51585|46219|40444|48360|34877|53367|36259|55778|61579|48455|54480|29875|84872|106088|50663|87028|169861|59034|51806|31757|54086|55306|44449|45971|40496|55256|96026|73882|77413|106145|85467|46142|58614|87393|61746|81168|55183|59024|45422|87294|90439|825780|126786|60786|77361|69910|66952|90780|206301|194321|63933|161184|65169|86014|137698|213149|181473|136564|51729|75590|95241|156122|222175|140282|97907|49153|35252|147216|81947|69797|81494|34805|91644|194356|54335|71715|49159|36716|39790|54657|59820|81489|38419|115702|122833|64165|106785|104884|133535|116394|124329|111468|355838|1274000|280931|279957|173531|150320|134578|187604|333103|203088|117479|57443|104649|108397|75931|117227|117237|102983|77994|37613|53969|67276|52019|53921|54779|48574|58653|64169|148577|56170|72610|94191|101052|39239|49779|44639|57230|92972|37869|65940|75586|171380|93087|72103|103834|136576|139460|74826|121444|129009|143089|148966|158270|267170|189156|85538|62992|118918|187908|143742|151872|189508|103428|91456|81204|93058|155218|171776|195310|226862|155146|64592|92048|106338|168192|107500|101018|115926|66172|43944|182886|82788|125314|71638|94658|103392|73450|136644|60600|119044|118652|54632|97302|106170|98496|101880|76934|87868|140750|54724|149000|128728|97434|97090|128016|219716|165010|103236|95150|96712
02942|16523|/equities/landec-corp|R2000VALUE||962309|620123|563217|488005|487683|517978|845573|763454|900004|2140787|2546266|831070|1492893|958684|732945|797391|1308722|1241507|1034850|637064|572373|692974|740893|586105|628019|1007152|1114424|1700418|4890196|402461|640980|789445|713875|828092|897609|604340|676904|4418207|1179829|568241|868406|666601|1067101|953805|458062|552938|779210|878219|675261|1469659|844299|4322431|401928|370001|617074|317709|538167|1163737|560204|505502|557769|1070128|548492|401011|709987|1075525|959323|498061|362861|523648|517659|1113580|642920|773443|1112315|1519604|765126|773343|1062390|784824|1551407|1376878|1431655|1852421|1125052|1113324|1914289|838584|903193|2356052|5635627|1931796|2419666|1508637|18573798|1099516|692247|634081|1281663|1273019|1529834|1363257|2088173|39936496|4607424|745186|524798|405630|307136|628580|601805|287893|312769|609618|622474|266280|340610|709281|294080|386867|188020|280429|198686|327616|584068|233541|348620|349833|271346|321376|325933|185743|550710|195208|306982|499021|184062|144710|388303|284248|237490|183125|652021|372623|267474|184694|266340|435761|445560|435896|344900|395045|367772|587047|314938|468698|883313|367225|231095|243872|376861|795985|630409|519695|576966|1234483|823013|484030|516417|978278|326969|1955777|447404|729048|270733|390627|425896|543770|473135|738485|595423|338323|873241|247350|426606|465541|440773|318559|755035|1430105|943217|565171|422708|497345|1001940|903442|417531|505278|843283|387931|359119|576877|481525|540645|1105350|1619658|546765|784673|446194|367954|320808|459727|422760|589224|357789|593524|930732|608206|911684|507307|538504|1073439|525656|637868|391652|488677|911970|676532|559510|596166|952217|1314881|459670|768621|891595|385571|602049|604723|859177|1279530|497131|1035052|778458|938985|921968|1678937|770178|999328|723150|388776|472771
02943|48416|/equities/first-bank|R2000VALUE||242803|311847|213102|211964|223276|252872|310973|187725|191120|193952|203651|129545|591707|172946|191504|91246|155054|243735|354852|153717|163426|166841|89013|123983|150978|573817|202198|109270|208670|206400|160332|284795|401583|448486|486342|270852|148017|403306|143651|141602|104464|106121|148114|212748|203102|186501|308870|210959|181275|177406|108836|301956|268678|123327|173004|209410|347052|307694|418596|305742|141946|248956|371484|170908|459322|587941|382064|129829|97790|199146|102757|140430|134387|155138|135240|184740|126592|98143|287158|214999|145921|153059|149080|110160|254636|234758|595806|1406491|236747|234339|203455|179727|239469|220751|213241|520929|404575|733709|293642|306537|175414|207047|235842|257192|406165|256489|109876|119867|251782|303684|191442|434237|163090|109706|94833|102771|312649|740344|76833|74924|44276|74090|73599|87771|129787|87079|79606|91967|87886|65745|109252|79111|66298|58458|111038|115000|75412|110540|76977|77627|100839|105807|162716|203866|156449|90566|250059|243632|200265|180420|173981|115534|85266|186559|231166|166799|167786|118750|242830|167196|152200|131635|179057|206726|167005|112068|105219|80757|99545|191628|148910|128908|137298|160183|162099|192280|125728|172383|200878|164611|139987|189178|180705|123615|65569|90654|82447|109520|103787|125586|166641|121784|148176|154683|596139|243430|281953|253525|270339|304213|762904|509174|447538|205841|182206|381158|425124|796621|671369|585895|388083|323029|216621|452483|191097|179676|154042|105770|209817|86245|66549|214039|108890|105057|137353|111931|190757|289471|167091|68281|37999|305378|67066|134548|163026|72180|217108|104193|162678|172974|121842|115705|51864|108092|162703|159318|260116|174457|150496|166440|105411
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106765|2964169|3129566|2791887|2268763|3873440|4950224|4372836|5649507|13716284|19078144|1127020|503260|572781|724862|777480|831288|569134|944914|364793|399676|368846|446774|457731|280328|288265|212904|403184|243597|1210478|785998|511651|302707|498675|621860|349973|263668|167643|286229|148036|213759|418831|1157887|217877|241947|289331|337534|347316|426277|286591|296978|477317|354946|649660|2870579|1641319|821894|419436|563484|904285|861979|823630|2850076|393945|403151|328689|726810|673697|1639282|1021733|1514887|1654702|1852854|1131599|974281|843473|972092|1466156|681825|552414|1168667|1420424|526148|349997|391807|382974|390715|369024|187768|162826|236164|235737|149429|312400|607629|197560|376111|558028|310977|644884|2313264|516647|239970|449723|500809|218802|797323|446941|561987|358206|556270
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||879334|652721|678105|791678|1500444|845292|879139|646531|1250869|2034402|1117929|1179415|1326275|707037|1459479|1579530|673765|1292224|1104013|562475|1313960|3687032|720983|543702|1165370|772772|633696|483562|465758|821973|1014426|1529537|976824|668993|1423626|824024|2294227|1871241|7396614|865874|2229161|851900|6680794|878906|871956|916054|853487|524115|491571|996986|504584|727308|1312103|1245669|1539200|735550|1466802|1423914|2392832|11782086|71482152|1811849|1526318|1702631|1813913|2701356|4562381|1255565|946366|2478299|1902020|3245235|1463120|1390331|963622|1226486|2371527|2502768|1150101|872371|690671|985563|1236435|3241274|938244|1189273|1250661|1360622|1415750|1282946|1654580|2963824|910023|1033404|691392|2259990|3806561|1937818|850110|734314|845005|819212|885672|1992154|2837087|2547078|1130439|1270571|1986038|2594559|2648359|3710492|1816440|3071147|4176235|3814427|3455322|1691277|1498300|1415371|949729|1001371|1076684|771914|1366840|2110286|2761190|4329672|2249668|1791897|1744892|1107587|1038660|1636897|2073308|2473209|1782931|2125043|2471395|1918981|1372916|2132831|5340380|3128335|2317727|1282384|1783026|1959560|3126191|1913110|2483013|3430533|2459266|2222661|1724428|1456568|3049728|2650395|2561666|2151738|2788523|4413000|2436791|2517734|1909456|2486050|2812451|3033134|3371653|5071459|7028393|2828199|1675856|1778382|1917751|2870143|1771796|2292095|1665758|1476743|2249946|2075454|1945671|1597226|1744376|2138117|2548456|4450565|2551582|2398936|3258056|3234678|3186775|3803148|3671792|5125623|9724412|5188326|7142241|2243046|4158290|2987369|2496131|3047450|3254262|4098267|3158850|4612114|6330300|18028052|11020306|7864209|11208434|11349127|3014885|3195240|2007709|2961907|4127385|2827313|2616701|4082757|7410494|8680807|6866502|5377870|8401256|1431143|2582885|2132978|3727165|4713889|1832314|2366367|1532107|1822447|2122612|1968056|2222032|6585996|2609819|2638413|2912121|6612889|3297675|2997387|4336851|5349690|15099055|11926267|5509838
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||110930|120382|158287|87548|390028|157229|113210|124246|173595|246314|258721|132130|288891|234781|359395|167376|268887|387174|364298|328514|147025|72646|254677|131264|261471|184461|141492|125256|126433|194219|136457|105490|217537|177543|248517|172296|151933|224948|204556|313497|174696|165582|125105|191892|165842|138713|214249|133405|207397|150568|126849|192080|669148|289186|457310|110577|274276|173833|857750|131816|272006|370901|311172|314841|420577|435877|119447|140001|103675|243164|250538|256789|164102|189608|136871|150561|286780|216821|253535|137153|188082|197811|261735|256045|276036|205547|219487|237721|178329|269809|773914|305941|342329|209100|241701|240482|248073|552669|296304|404634|607882|261184|394798|520901|466932|278440|181136|132275|155919|124912|195143|174253|148073|335191|203645|202119|246659|276245|230798|154882|96578|168757|215445|267460|149531|199324|156271|187699|266703|285730|296516|156669|234438|283082|373106|362829|454441|214841|475681|408326|442829|521922|854392|600898|789929|362588|598594|718076|861037|592800|425358|371664|506928|569509|547659|340655|502039|543348|643403|437414|596723|687391|581362|760564|629885|458897|647939|677859|771526|979955|943422|1170571|783535|980976|1035296|1030082|1202985|980110|1082470|1179256|1310867|1308154|1534204|818319|1320420|1066857|1465096|1367476|1560626|1256932|1957348|1648457|2181540|1717951|1997736|1626431|3871942|2949865|1812267|1199441|979113|2347845|1402877|806677|644299|499411|265353|448422|524057|462698|567416|570858|374708|386738|312212|600205|175669|385189|251502|360813|466124|294671|570323|520371|337780|492652|1258567|27063|57155|162889|50759|51566|184660|39370|57986|34895|16751|32137|35138|27271|22018|32290|59075|35814|8564|15718|24590|15544|17486|9386|8824
02947|15508|/equities/aviat-networks|R2000VALUE||478812|658840|751751|1189057|864652|2605485|654151|512123|572769|692111|755304|685520|1553938|1221280|1014532|527012|1140365|1720178|2827993|643060|795785|504039|1296500|911039|482699|1008630|1424747|419793|339770|648520|430041|310327|231512|289451|302516|333805|210412|437360|219105|279007|239077|288542|405554|336373|440133|1330766|314046|413253|356994|314866|380270|439911|552692|397100|478112|419463|787971|1818831|538858|477128|312301|316526|269690|211114|414219|501414|338911|321232|366727|470539|383349|782232|305877|638373|328592|425176|497561|305001|495406|353849|425451|664095|300770|269010|230175|210700|352868|268781|157814|241599|248195|278091|286384|196572|363044|441994|489694|785822|278375|381620|270675|225010|192823|212164|472286|446793|308787|191397|352112|317002|682944|310109|327602|193140|195455|172523|362704|383981|232296|277468|151047|317429|361966|760616|265193|184729|247216|271300|315449|328593|384457|323113|315505|411080|308484|449323|248377|374402|439780|433801|408509|619602|309346|431461|310418|228241|301011|350970|445740|520934|335473|505319|417230|341834|483178|294796|355143|412103|336453|692694|331497|540484|900100|467653|530596|391466|673271|553311|423730|705386|622466|597211|295194|521314|429703|949761|730476|625088|1747257|559369|500399|532936|656264|564833|679768|1579685|707953|1061594|1212794|1415011|774753|724020|735593|1311560|2564745|1295641|778292|752145|998566|1041371|1502041|2667852|1561153|1629627|2430405|2679834|2127110|3236114|1488182|1587340|3393386|3309286|3121292|2916280|5379576|1266068|723026|592598|950078|694258|514186|1027908|1486776|1156662|1278744|1122722|685042|479810|320180|206898|287878|196718|355822|258540|299402|327340|660044|418920|229766|316334|160044|289514|529440|567942|605066|311698|410654|905194|706710|386528|510876
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||182495|231514|329239|177295|240893|248371|307777|267756|384764|189825|126533|162125|463919|214941|203195|226688|272036|341998|522518|519734|236507|467803|372391|583975|375206|497803|286596|199927|222669|226437|314851|470204|422289|595761|584762|348858|177591|788335|292455|280534|391542|209913|203008|183940|208605|161304|291259|211664|177891|213582|277396|156487|246582|163201|273956|159839|269832|218750|263104|334130|590708|350393|213333|122974|397621|370333|131396|171367|111938|184647|176579|222051|223732|212229|266643|580575|374552|354693|770963|187660|223449|181073|207022|299279|457906|174543|479688|362432|406045|286757|348806|400982|328980|405430|413998|410155|377850|390025|380325|409654|522589|513481|841315|1314782|6816337|2219835|616090|396632|725681|522675|353549|180187|218524|285099|309962|437160|517410|486115|151078|272010|148266|290826|254687|291877|290495|270841|377511|476791|313517|305896|387251|181180|269063|231220|326344|274658|342374|181039|252096|243202|258096|338670|305431|423474|398438|333396|430052|692532|467049|499367|530986|453487|337368|465047|398051|268686|463524|271349|352587|388084|1284991|456405|419489|508217|348257|385668|418466|274858|309234|622203|313890|389817|297507|1182191|391785|377791|423021|439700|455138|407723|342329|407051|783499|479789|427084|304402|396543|242556|428103|376171|319278|298562|333450|348593|593891|379249|170417|219257|434744|464234|392545|321432|348667|371460|303775|516931|394292|424481|470222|398487|409746|329786|377139|368013|301506|418637|348552|394555|581421|274713|245405|841308|365845|873505|465834|634553|561812|521255|587462|553371|445959|420778|444656|478251|711600|357202|690084|826330|889715|628233|879147|633219|823183|528535|668009|493445|701770|804999|661300|738898|898944
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5554315|5984913|2637646|2833940|4525465|1879346|3301059|3140111|2555091|1908799|2645895|2580930|2150338|2842236|3392293|4393652|15197792|48065516|7498047|5114328|4374133|5087671|6099781|12267659|33907520|13934385|9201881|5162026|6794359|8090304|11316576|4993265|6426232|8629455|5735995|15647992|6646669|12228262|10693347|3988048|4558232|3887789|3615174|4549875|6878955|7189028|5539007|4854234|6177861|10176098|5460155|7658712|5526005|9261403|6813102|9499373|19110170|38280592|6065029|4849160|4791443|5721184|7686099|7220139|10883219|6617821|11712251|12051017|14045347|22695896|6064959|6894080|8060876|9699981|9236149|16054541|29852484|14586442|84616704|12189327|27521394|15133917|37618412|22146320|10012700|33107768|9784067|8193686|11965377|24915440|29752180|15718729|23506360|24931038|24079432|29058110|37179500|42857288|26518764|22393020|17353988|25311988|2068413|2804824|3059520|2738709|2019261|949030|190563|1287375|2134286|12186599|35053|92687|268906|359639|776986|995489|1273636|366161|789748|461950|295721|384692|2074040|479829|1412751|694087|381523|278498|468231|1252292|762032
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||3361236|1056161|1210045|949173|625376|1022731|723458|372629|359014|375691|429685|614972|773103|758157|1065846|4278626|354896|279126|183402|260777|516775|232289|228303|141662|303924|311342|312252|312863|433132|365400|347949|389962|502593|827414|205039|193770|89005|211688|181006|222476|201405|232076|282298|232125|188096|207802|358763|188274|243360|241557|276322|330777|448949|558574|170863|138113|174859|129131|276308|220595|243465|148950|174341|164806|200349|284082|457916|143950|191377|214808|302859|314511|529519|269908|290147|173003|187625|123215|390621|323516|343680|304603|177189|314642|417637|666135|212816|229507|169238|287526|302765|450414|329169|248467|160075|222269|173469|157011|241025|106687|182120|290346|155658|161147|253335|229886|206587|175145|169164|236606|319194|280395|146284|178747|368096|234195|375735|300182|441051|186896|225424|276962|214941|188675|442066|411294|277752|406739|498685|451128|252829|488900|407338|643695|403113|230491|231063|1155895|444656|387908|338528|432331|317997|350084|387976|406726|308033|219777|351731|352964|804864|214121|154660|229483|201846|324758|248474|374348|395435|818501|305116|310626|707311|427625|258713|204722|318420|337057|357727|240600|268375|322825|187472|200393|326794|321546|618012|411984|433786|382474|280131|311911|319195|525706|258447|573015|645092|324416|292930|694919|466579|253386|266562|486258|624811|285603|715028|263456|202169|225019|360481|478662|304947|267966|273149|255459|340028|243059|350844|508154|280730|538955|422385|354998|521463|516118|430900|483501|419676
02951|29685|/equities/teekay-corp|R2000VALUE||3503789|3426833|3581977|2713302|2849558|2690783|2603725|3157483|4043062|3171629|2819819|2840534|6357439|4239833|6833574|3507092|4869077|4489907|4450294|5158728|4071931|5390033|4281155|3413165|4418205|3501255|3094367|2564777|2612700|3013084|2780799|3775927|3075094|2187027|2881186|2198083|1468354|2488074|2309102|3032678|3195130|1976440|3874986|4577518|3992554|2493274|2177396|2257223|3362551|3255881|1767197|2410903|3121770|2794419|4136400|6360677|2618753|3224953|3773074|3018954|2880608|3444934|3139827|2205311|4157295|3669195|2151986|2251146|1775143|2561357|2690338|4670135|2676048|2665880|2654320|3209862|2946971|2327349|2734167|2597137|2238466|4631683|2314902|2757880|3048617|2956989|2079755|3014038|3334373|2477672|3202267|2802530|3478122|2438418|2568397|4354427|5669469|4386495|3645827|3228191|3618825|4336019|4280576|8255757|9120405|10487339|11158084|6355664|4082890|5567761|4970481|3561786|4476484|3257798|2881346|2871100|3439986|4811083|4656370|3416785|3031973|5353125|6912589|6600983|2871049|3210303|3046122|2087335|2791248|4505601|3410496|2164779|2771635|2492696|3306791|3293842|1153974|1553768|1438437|1498269|1156592|2207376|2452478|3477930|2104996|1962040|2578218|2737572|2206160|1460421|2274487|1974019|1351596|3554363|1721824|2499111|2241246|3383356|2720311|2342452|1651797|1838611|1744886|2501192|3510285|2612754|1747958|1964990|1823406|2516695|2551025|3899671|2616494|3987574|3438819|3719163|2950702|4545052|5012950|10790937|3436613|1911186|2107100|2425454|2798615|2402826|2304744|1782106|2458891|2461261|3838165|3336049|2888995|3723317|11073142|3193632|3819530|3426577|2299360|2943878|3013260|2584100|2276405|2456548|2800122|2667715|3483802|5181096|4190298|3773357|5694388|5423215|6514492|7766481|4404292|3874905|2467425|5551582|5338285|3967737|3243777|2710408|4077723|2784447|3352061|4027954|4299114|2404643|3573686|3090351|2214006|2058062|2184406|2639510|2307405|1681942|2860440|2959205|3320483|5554643|2626705|3914509|3323444|4499551|5803030|4646305|16459731|9225945|8572893|6821473|5097665
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575312|1945101|2278153|1270009|1786221|3101562|7079312|5026658|5042885|12762857|5321183|7115423|12240107|18774668|1592228|800895|956943|764528|908748|735065|1155998|1961836|814025|939773|959102|1334358|627715|736860|841713|982875|950268|1163845|1344186|1724451|1188447|706178|1398643|1647395|2191310|1547551|574955|1011723|803109|1475896|1110566|1997032|3137290|1979519|1584325|912747|1623226|1567648|1711402|2847699|1246066|782285|751827|1038367|1515494|968949|1353754|1631182|1092457|947490|2316757|1254451|1449809|1835762|2010610|2606525|2399182|4526114|8519977|7236932|2391106|2919597|1748652|2036592|1583734|2089903|2438210|2456006|4455611|1931727|3228408|4076906|2685681|1993790|2030814|3624148|2467986|3346463|3712995|2877848
02953|1061436|/equities/fts-international-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|536139|462979|329190|437419|415546|846802|403333|352644|615972|502832|525118|711713|2890646|607077|398605|460345|773925|1086823|1071167|554043|334429|411187|353223|162613|346933|233255|390659|386220|158540|282661|309257|374398|364142|470711|441790|440178|1701583|958878|272859|274180|298044|312174|268359|373901|228514|291479|228950|282086|488712|347213|654031|686320|591785|408180|314355|332866|347636|421052|399769|729721|997031|794873|564791|759523|695329|935362|2117562|4949970|1326330|7574304|88022|139134|370480|1444800|234940|418380|177680|461670|2150260|7432700|420750|406110|293490|520270|481500|265740|567000|466470|1525260|647070|2533370|1307550|2265690
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||42960|13688|20782|21901|23429|26818|34107|47995|106202|66550|612414|106717|101802|76759|26851|47737|61696|32034|34881|29604|23851|46993|42583|35094|60703|39049|57209|47502|27263|30836|72070|85754|49788|34677|16247|52892|53875|180211|115705|36972|22937|23287|27755|38375|41111|40746|11094|17002|31696|16854|30168|58189|101598|70561|79947|111842|128584|32955|56411|33188|19863|47635|75297|88703|76430|140980|88686|91932|79101|158012|299849|121333|107073|32423|63791|41747|63286|78849|27485|63705|85852|58447|59586|25481|57027|55511|47295|54690|33676|49632|74691|151800|91249|71392|76866|88480|567804|138478|282271|1082290|242143|821719|2766933|38036|35896|19652|29776|13090|21610|27383|13227|35091|20261|20387|23794|43165|39010|39647|35780|29967|11761|14851|24946|42578|23482|40363|53329|32206|43301|30470|50734|122660|33075|49896|46318|71962|82131|61110|90362|43598|40005|69705|572472|176196|115555|76848|55872|84342|211260|75499|79138|83743|45768|220397|119422|63149|120013|63475|89379|71273|83282|76213|73811|107478|99254|106674|104905|127158|91861|211707|80754|267819|193975|46735|55982|68434|54607|36317|43537|41242|46582|49665|82052|39695|70053|89616|179905|55318|86688|56992|65767|86853|67890|81010|159671|220823|84629|86636|92066|110271|153550|134579|115711|104880|121993|87850|108213|159754|219360|131031|204213|173523|150653|249349|232192|374724|416486|1167304|234945|95820|71874|101892|63604|109185|79831|76297|87036|248446|113011|62883|61755|72314|70852|119002|174427|264470|549764|78801|93028|140284|98540|78463|108942|349948|104989|132930|111850|119295|129853|165337|279972
02955|16946|/equities/powell-industries|R2000VALUE||2068567|2907309|3067340|2410256|2615392|2877110|3226887|2303514|1647443|1667895|1731117|1511369|2772664|2444813|2075401|1883254|3956632|2544275|2147349|1949369|1728384|1549053|2221336|1941590|2543685|2245956|1406129|1823275|2398950|2095569|1243332|1727699|4035126|1908045|2442899|1400105|1099359|2062882|1644702|1459992|1711324|1495664|2525846|1191228|1427368|2517301|1760405|1226177|1022592|1358353|1122031|2322887|3179608|2609633|1747400|1140982|1416481|1552350|3069672|788273|610428|624139|681687|403702|905676|2008198|1396992|575727|299830|467202|476513|367684|336518|590827|821535|450837|577169|338858|727265|428426|733151|597801|664030|701973|1419203|392511|619125|301828|202066|351665|419082|729389|366368|267969|293467|630436|647544|472463|263597|367143|206437|201863|222033|303740|466098|443325|322085|281975|383687|420350|836906|433811|442232|322501|230483|282006|443401|968811|700921|146977|69369|111385|129796|190693|323378|150818|157632|140160|146817|74975|116132|81808|131365|118102|102746|139457|240616|147810|134926|113474|141228|156826|227498|249387|278685|173012|260790|289388|449387|566350|401460|297965|348386|369861|514123|346475|246375|281953|483260|277050|301847|622893|527419|323630|303631|129091|124712|82924|156312|443455|233621|204504|168219|158693|146293|196601|209862|183468|282097|251264|201121|413808|801112|118961|144547|161403|224157|223646|230489|130460|181217|451591|135246|176804|274245|261727|128234|144011|146838|186042|185388|323796|174383|204969|216212|250075|302828|247459|474825|338846|282173|428710|167082|188713|445515|342691|237748|281534|312007|150700|241502|592822|526960|438553|431357|224609|243751|312489|179663|184050|181400|216708|241552|293037|309216|183680|253303|376082|439352|338871|322347|191341|249295|252776|196746|209129|282768|345441|325740|341161|444370
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||927343|1040870|1045703|1428210|1776075|902468|947160|568043|929749|1490665|1894025|1665826|3962223|8350717|567704|447127|652791|564387|571489|270485|531941|454255|387109|376592|411377|792685|796901|619793|924585|455208|284016|454059|318830|650049|322943|630264|304880|1117530|281943|189204|348739|268843|167609|229838|110055|131289|183935|219724|398567|225989|117770|91541|46566|40224|113477|173687|207939|103523|111614|209967|36559|61547|38842|61991|57079|50699|56487|62757|63588|527639|58804|46734|44201|58641|66244|33532|44658|29857|24483|17466|27009|41334|52810|52908|130637|633054|52660|37984|40196|53065|64249|30401|20732|14263|31945|21292|22765|30729|30964|17685|17897|20175|44578|95567|109940|50570|35842|44371|15680|24310|25591|22522|17884|21705|34349|44664|63632|61250|33180|53755|41677|93368|30223|32431|33661|45443|29908|73162|44657|33944|115974|43475|79915|57153|33489|70812|61612|43472|40867|36676|44252|63100|351559|100727|107739|180389|73423|118955|110874|115422|84758|154302|104174|167456|94428|90132|127189|91266|243100|425040|65211|134132|193714|305042|83883|126902|89012|128146|53480|125594|72764|125833|83148|97996|71801|131770|161237|132986|153867|135572|95352|109122|293023|82269|116552|126561|91003|96269|87801|81073|95399|119291|164301|138097|208853|206118|140679|139341|190587|152227|193491|136168|193745|213143|311499|564401|71615|116478|135185|114540|131011|132569|100275|100889|83359|74165|64140|90963|83518|88902|114159|826336|189830|74360|76435|97235|249244|156420|66130|65810|77943|109016|87457|99285|159851|70749|181803|88340|92253|174989|149949|186147|226843|184002|112541|62304|191598|116594|67771|96409|115831
02957|20915|/equities/brt-realty-trust|R2000VALUE||164519|75834|89805|58378|85632|86334|94548|93931|182605|139077|95104|94561|321114|174890|141347|752622|229864|293482|299023|166895|141513|89955|75490|121086|104266|192991|101863|63389|89310|80491|168578|114271|142505|194752|161331|144394|96454|167313|184554|115249|75529|83066|100605|126865|124125|160532|145563|257220|264959|273080|246365|195733|328745|163863|209263|121235|223135|133755|181562|135412|125488|173907|180417|126768|144989|265263|130402|171508|124717|176586|217377|234629|116856|142758|203774|229510|202510|147277|247534|166688|182155|178140|274167|191376|137762|180247|217097|177034|204763|248616|491171|314291|205522|248111|300053|330084|322019|465368|891470|134632|202587|264162|278411|441377|587632|331771|307834|240916|182721|193630|270797|208498|127790|258668|212911|248568|326870|465490|453675|271230|125323|260057|280418|199432|197182|328294|382638|389344|386843|275082|350765|173414|190528|169694|296926|393015|142428|231298|203303|148227|266193|269969|329194|395258|348504|251221|321001|249070|420676|302300|318062|190792|214516|236625|247775|181092|293933|192934|212713|508942|433139|302674|238021|487448|276393|345062|321868|271552|332488|306029|88878|117435|69905|117939|89863|98814|86918|84360|115581|193432|119601|165542|242697|117323|232830|247233|192048|129905|165906|125905|171194|186884|157066|189057|380428|360685|340798|373407|183446|239616|764518|140492|149180|134753|139440|262766|323067|294375|408182|390983|313104|214384|159814|108032|138212|179188|137518|154178|193321|158563|190261|332256|157502|165544|127192|184027|305455|181278|235043|131411|154334|178747|125129|348320|276861|187726|335509|378581|475871|164213|147633|195224|140671|208966|205622|195793|518223|352470|225366|277523|282697
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||1012737|1025653|1591383|1054661|636755|535057|573524|505653|633573|658684|518393|634880|1443339|534155|404683|336532|465081|588111|768757|540362|289924|340217|371627|364964|332134|575072|341726|256178|376655|420295|315139|501528|598721|632030|571872|583321|495075|916044|418826|523381|595300|478676|568648|427629|419111|360479|310353|492600|444034|441635|380000|331964|473239|464688|584845|443711|708485|545331|402449|442606|361629|581221|439032|382885|476591|1243783|478742|677996|349787|370951|416245|559206|628245|565637|492422|609746|725704|582772|556361|366557|455287|524247|506503|497905|630097|819609|2610947|495028|377703|594781|855517|572870|523651|423723|669388|468629|479427|749642|545628|668226|1323685|1292247|585567|457294|591601|658963|482753|422060|411134|544299|616989|344391|302601|392175|307634|367431|545091|832671|539553|732397|384661|380565|507460|567432|343160|312243|569125|548532|673617|525418|1378528|469337|730968|498702|306552|493795|841220|381046|378715|385132|258962|377619|1051749|761970|481728|482901|597973|720157|708355|605976|388452|416698|325844|615161|763509|852426|1421638|575167|457450|508692|530133|581027|546119|1100333|717745|493821|589631|622913|782529|1506990|532984|850371|676758|2864283|277927|176465|322118|223631|313252|347770|208713|172262|407023|194207|185615|197003|202059|330516|352635|275966|369177|365820|846586|718129|2429452|402705|635059|296419|405904|416650|832838|847984|472199|281940|509250|445786|274371|392402|361677|263055|373483|251242|179554|434822|280635|271542|211962|1235341|261163|85249|155722|279268|111716|109885|154313|212632|213773|111114|188957|127686|205667|226494|135263|115458|265987|157592|143866|206966|783725|297653|372462|461167|703151|2225599|117019|20883|57855|47088|47936|84089|44224
02959|949628|/equities/xbiotech-inc|R2000VALUE||194273|243801|258828|234290|299967|281268|250310|216460|214697|286505|316386|733883|444441|394214|348623|216861|188427|303456|334588|248407|211285|152361|117062|201335|248642|444213|127215|172958|355591|340971|102254|226797|370236|377108|491778|566587|555853|2907869|1086628|350328|312711|473015|282248|182002|295294|441742|385167|430905|581308|667560|336185|403241|278387|216219|244637|509111|181737|220018|168333|149274|84243|153308|53560|69738|142087|114217|85712|72399|83551|106687|86532|98280|51413|72316|63435|68246|100724|57652|93846|92975|183158|139109|52254|60431|41552|94685|67973|112646|154287|208765|189153|461911|476075|371460|897441|2440971|102635|115592|124012|176727|180510|61867|127194|117546|106800|83439|128398|181906|277486|189367|141688|157752|135546|225716|117427|168004|282172|219102|226707|234303|109808|206808|120306|127457|165483|249418|111104|117661|187480|168666|289391|156510|467227|236089|305391|258938|307992|204477|252550|210477|316427|399876|2480531|616162|478812|843300|441719|593428|625677|586569|931572|391238|205210|243180|563367|195507|332404|289848|334012|308601|193629|252350|232681|292026|186086|292031|242802|285077|242029|748902|326646|394960|245274|436315|250816|304819|208626|325641|356519|450902|563348|383040|254753|119217|207908|206366|246199|150268|219144|231348|403245|1338337|746456|357045|459010|600514|286816|284877|360856|202410|219739|348218|320171|285496|157405|204891|638689|425633|427374|404612|440090|410869|427253|464373|755101|979919|821926|417415|445977|437680|330048|596793|257863|342074|462618|626301|336133|486187|415337|315631|395747|381400|350377|871488|1036451|650040|930021|1503006|1726521|939074|633380|706081|1661465|1078236|496136|491499|1054529|724011|781363|801756|817580
02960|16973|/equities/psivida-corp|R2000VALUE||4126006|4318788|3815539|3461958|3890258|7671099|2359700|2381920|4215680|3332090|3370110|1700310|7145110|5191360|3609850|2261160|7581090|3730970|3232900|13024520|1946990|4004790|2464660|1742810|3006480|3631530|3764080|1639130|1650290|3020500|4299560|3121050|2749980|2377710|5592500|5160300|2469900|5564380|3145360|3675780|6476850|4107510|3344100|5438490|16784540|5520460|5502090|7248380|2790900|2932340|2550790|3540550|6753440|5603510|6137350|3915560|4563130|5794120|4587440|6040470|3444390|4656130|5060780|3185400|7169320|5499970|45482680|3504340|3330950|2978950|2259260|2942530|3001950|1618900|1277490|2480540|2400010|2951350|2405720|1749280|2625200|4584760|2441010|3104560|3427840|3022910|2757150|5318890|1380380|2437040|1996350|2404660|1939000|1224520|2139110|2602730|1455810|3485810|10497700|25156760|1813770|938470|2469240|1025650|1555940|1780230|1293590|635310|1202620|802500|879580|1183660|1504890|3950790|557190|868850|1250840|1159790|572920|786670|488940|694360|515490|635220|401150|429760|628360|842120|922030|565410|794430|440690|689780|460810|503270|695220|729020|1332880|1034670|1494880|392810|722620|860190|606090|604180|379000|533950|541280|571110|644460|425980|538470|446640|536780|703140|552320|1402390|1299860|1086800|886600|850250|1019130|905830|1174720|1150280|2374840|2096420|1322940|927180|1965570|1298220|1701480|1836670|33974820|1493560|1459670|439200|631020|427010|382350|706950|734490|586610|414900|415600|919780|619860|527220|533640|506320|742340|744280|594650|1133720|3114550|641820|576190|436570|385350|591320|886000|1257360|823290|754350|1168990|920260|1102800|1581650|1370410|1318320|1819600|1780820|1704550|1500060|5082160|1150430|844320|1679360|3361530|1558400|806070|997190|1258060|837230|1358040|374110|403960|450710|463750|475840|1504580|1626480|233420|246530|373270|238150|685710|1719160|8602130|340010|343620|190290|172490|203730|223160|239790|1338260|1640910|451700|241560|128620
02961|1163124|/equities/nkarta-inc|R2000VALUE||3544376|6310524|5304028|4531420|3288257|3586967|4526645|5116006|7006473|4283668|6305602|5884235|8919710|21589884|8294378|6049534|6897910|5244776|6524858|4698800|4027593|3200869|3355529|3388301|2598020|2185317|2850698|1779513|2065100|2328009|4266435|2663088|2625898|2595210|6490612|3741327|1767665|7910626|3782906|2549041|2320116|1982236|2274203|4455053|5222346|4416587|4741089|4574484|5143369|5880709|10684844|5658444|3557759|4742409|3556754|1687675|4129974|3811302|5860458|4642620|8018637|67800608|6147907|7919961|6483303|4115510|1901743|2109670|1644840|3917985|3313779|6494530|10919945|123514608|1974750|2511531|2716345|1155169|2757322|1676177|944603|1524210|1944760|1955828|2313589|1729138|3014166|3899421|3380725|6294106|1485622|2045246|793949|536860|987288|1494734|1763135|1760096|1394632|1587906|2134802|2183779|2375685|2567307|2134781|2112901|3138888|1688717|1727035|1894658|2736249|2047797|3047461|4274163|3061203|3113014|4541375|7434760|4911705|4025230|1541845|3323935|2613723|1734075|1882826|2183329|2052821|1643319|1689994|2441961|3804211|1004432|1282520|1574117|1973243|3564598|2577983|2001553|2026346|1956305|2418570|1984526|5402148|5431225|2427522|3301704|4708100|3875838|6981855|10363622|152570368|544026|1110127|901422|575166|1352957|1321746|960696|1091377|809881|1110642|929886|1329033|1279537|689516|1060336|1206879|1336264|1127935|5963940|1027058|4039930|785668|1524840|1289731|2003945|1703690|1317063|1212586|1404121|824991|1096032|1409502|1758640|1074337|1117445|1001854|1136162|1636426|1202125|1050888|1188966|774065|2554427|2162115|1364606|929807|635247|1278339|972221|1362817|913774|771997|750951|2217040|822531|1028276|1429657|2440574|699359|1036865|1492642|669183|1424058|1292132|785630|668858|905072|972635|585676|618888|1669317|2407539|1026546|217846|477294|843445|802616|1374313|1311369|859741|702740|962677|1193633|3513157|697906|677020|422902|788589|771305|847382|525174|804285|2809824|1317443||||||
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1790496|2018245|1767519|1417555|2891034|2269829|21997984|627051|554991|697279|682732|982613|239631|383869|677298|1691021|498884|621168|589818|302609|498780|1010841|12789558|3628704|648333|793954|565503|379361|523087|2896072|481962|512655|448708|464472|344969|404411|437245|1052532|648853|413565|254893|348904|564947|948082|665585|545398|682529|399266|741720|280675|717223|472520|1480292|364322|608803|404178|450407|1175685|293319|437096|412099|434606|308708|622460|337134|560584|616319|347209|322493|269194|357663|359731|384666|473426|560740|1696932|1009853|466643|435342|539515|582660|734534|548850|765323|648788|562135|896573|1230281|909398|2022983|853297|2254080|3195580|353287|1047476|461859|564544|440211|362891|260625|400459|256946|944000|354619|344289|251109|404838|417208|346428|386211|486108|655856|1510424|545323|1338950|3525727|694530|582287|445972|617002|859778|460406|502032|532703|584821|1193736|2750470|2695348||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||558997|807700|709402|320786|284783|357338|784416|349949|390402|338652|271360|268635|805346|555990|577062|730371|445398|706190|404663|336023|260486|170928|188372|166612|296511|466843|248209|221920|237621|210939|274515|231280|304759|261760|281956|227683|186652|595951|347932|151732|206236|262605|241823|202067|279510|215641|231790|211902|210219|242541|192505|460328|762649|228705|309152|175963|274104|139246|270214|288768|192432|209132|216873|153857|275376|497122|172790|181863|87763|204177|96182|106332|106230|169974|119781|143329|118250|129993|275970|123289|143030|132811|163497|190729|138499|113370|125105|126353|115366|128575|228704|244446|175309|165263|156848|177567|167715|143231|139307|112834|140865|128152|273352|277554|418941|279727|197707|290370|220099|112266|164187|126583|100560|140369|120163|117206|166855|412725|297219|299233|119543|317268|303968|242701|258537|223592|243817|271152|340353|412193|473949|286693|380527|306262|404073|520240|866331|900125|494033|505990|466482|856414|663796|590963|530663|486770|472360|434331|370154|286969|277459|344915|119182|188473|291838|465490|317469|394696|241563|250266|286381|145535|190687|174713|150090|132297|181007|143902|184903|261478|166612|248864|173296|172346|80263|178919|234578|175952|115678|132521|187803|213312|383469|122309|178540|120152|156605|137479|140307|180996|239963|340722|221402|362161|788997|305518|198587|206375|215770|200813|230652|329325|408589|283822|351340|414315|361640|465233|548553|434497|433633|421101|344349|474391|316905|319326|307868|171056|286874|152613|98023|550726|226352|400272|239676|198889|234329|157438|247782|80274|111304|153669|143690|182424|281084|203890|256528|145693|221989|305133|168861|165530|82718|108748|120320|112648|297420|155769|208283|224319|179547
02964|31073|/equities/trovagene-inc|R2000VALUE||5785392|5736050|6130190|5237562|3741661|4861113|4927602|3595533|5160630|5438328|4889747|4374027|15200928|64569388|3011004|2101005|2571222|4745143|9640636|4958288|3340921|3283602|2939668|2979924|2549971|2916663|2292164|1633002|1142134|1652491|2518470|3018713|1782395|1667462|2095113|3394259|2726348|8137960|2792522|2045673|2851772|1369012|2215382|2561487|4401850|5117376|2610973|5102298|3884222|5548554|6052124|7008085|12598334|22305212|47694840|281483|750724|2030011|654520|320882|580101|696991|746935|661404|872267|733421|693588|635942|459912|1188181|1189082|1033901|1483704|1216009|1634564|3061343|30446350|521418|1125676|836578|390921|572517|1484108|27057572|1285004|812095|567212|613542|619613|966174|580190|525408|749880|456376|486618|643112|950805|1067027|979467|750254|727060|868289|556638|2208902|958928|1511756|655553|831066|794825|1454516|1255922|577558|2424555|1167985|995453|1249455|1079084|908883|628174|1152051|1116940|1462533|1240290|1447782|1022994|1122184|1241127|1894474|2203529|4458890|13758063|1967081|1773082|1588880|2407093|3338830|2533855|1770677|2793314|3756717|5824611|4722397|10466469|3690043|14487586|1950846|2090692|1832662|3836294|4082167|4876283|4279831|2300566|2415090|1918966|3217701|3206619|3328230|3544289|3381553|3421774|3736108|5519641|5676779|9671799|3392223|2491510|1984750|2440503|3204145|2541084|2241889|2832702|23624194|2697006|1794309|1495169|1457974|1866027|2232191|2580086|3393786|5892096|27414600|3447331|4209142|1911973|3367258|3180163|3556710|3536291|3839834|2813507|3983891|6682211|1864741|1909453|1788490|2294092|3833323|2359832|5208810|2785674|2607632|3286309|2112751|4012403|4037957|7451644|3485353|5744516|8313762|5383709|9616029|12353259|15619455|23383060|13856010|3910615|4447910|4087255|8175937|4605546|6640481|3763581|3688016|3932483|4209260|4653581|4415957|5029226|8154250|13761754|26604860|55107508|2046370|5174908|3311912|4503769|2713568|5511708|1376723|2186921|2692306|4155225|3454672|6902566|3385582|2860122|5626568|3776892
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||319326|373738|440847|2298711|389629|338318|505727|354035|487205|562667|1871143|493399|590400|540111|1015860|8244678|1661400|1056749|283184|104159|140999|215640|210879|205884|255358|215013|110131|112103|184628|236120|474107|860685|326332|515067|494092|740859|300479|922703|182719|136682|184192|250122|1184961|238837|296824|183529|249282|405322|149768|277404|124400|130662|149302|87016|86379|83040|209401|122997|147793|158867|134633|117751|94187|87340|95264|124827|112555|87287|52094|90779|89702|85100|268817|94666|104456|71812|106783|119754|318863|146519|71311|82249|185968|243988|530817|384162|195320|212121|244125|378001|804879|192656|205200|216926|226152|574458|749566|334766|318396|312222|257080|181075|115727|94748|129748|158321|102535|72125|153785|129319|170853|272315|476963|89939|87019|195570|159446|70565|73538|81649|87060|87071|68102|61166|127484|48735|87797|93011|180424|119572|104456|90346|83957|83133|145119|238491|107314|112097|177715|66099|91416|123467|709080|217026|244881|154999|386346|196156|454814|503711|545922|564002|193010|822201|222182|342742|239573|233166|184304|185158|378889|265385|164082|361976|236270|230378|222154|292963|204070|444442|428445|455395|204710|351757|452522|282406|385097|548692|471175|341455|353785|504761|470779|652421|779722|773203|444724|356028|665033|423257|703259|1141294|1947146|4427545|4199142|4433894|1359986|738800|707796|884339|1151173|1971246|1602605|921599|963383|695085|612903|1741532|1948048|1967885|3130858|10467680|11712789|1220908|1367022|385519|279288|152756|141247|103708|62670|130558|373705|176550|75745|67739|63365|64726|128017|215771|153632|229911|205039|89032|336993|76038|143410|164310|123111|305631|703891|124902|550880|323686|591839|969841|3215107|108798|308357|593076|233634
02966|16622|/equities/maiden-holdings|R2000VALUE||1270085|737485|830885|455633|882394|621308|527518|531644|491193|869428|2233772|571989|1118523|823470|632442|304710|416235|454065|611416|287280|349212|418494|253077|313151|561683|2063503|574850|212512|315238|243081|239063|545557|420817|555184|569544|452668|199825|968501|524430|529700|423271|304551|373566|437093|603143|716846|475479|553025|878452|718615|1102517|1174745|1319961|1354934|2226829|791449|595025|472157|585246|827044|1306804|629530|498664|545921|1036045|1874049|972283|662107|413862|886194|595246|605908|349041|516787|362539|466464|474156|877602|2062294|304046|393138|1582587|829843|751779|432891|607493|667271|743801|524261|1426584|10979090|1516141|688646|372833|592162|771644|327004|459320|657678|477149|300257|272787|345354|1347745|1933692|492370|420659|146816|411834|867785|326710|174004|535764|307334|668152|414141|508191|482998|395400|236089|706541|609433|2035849|172055|94795|144985|168607|236968|194160|210931|183448|175905|143273|131698|253981|342191|351738|370482|523891|935531|822436|1760324|10150295|1214880|1181849|684443|827803|858138|1028716|984972|903928|1509163|539637|670399|810427|630308|969806|657415|521277|191365|324286|363884|525290|582829|778949|296038|239847|250297|347403|551577|381900|731293|309750|434588|399751|474232|284040|241828|275464|336211|298600|429555|668105|382307|297144|442911|747558|677771|727932|541302|856564|601177|744929|1231654|10161150|1292258|1084513|714979|678373|732697|1676959|1023728|987360|900254|620411|1042399|914745|808811|1914874|986319|1303861|1144469|1046172|3104463|946168|1245791|1800472|938412|2733699|2042342|620825|1034943|351434|757745|1043620|8568212|1732135|129926|300127|213805|178850|196448|451067|290577|267130|180586|432467|452850|1436777|1028772|1109257|355191|789175|839611|922751|374417|624325|1033387|2534353|1296180|879657
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||1679323|569862|754814|528005|784395|1058794|1396854|1950936|1667512|409073|241993|202519|587111|327340|441029|412395|475590|431946|633994|229223|224831|334919|348284|264315|320776|381063|458314|587862|322838|318113|1316546|327242|1567247|600561|525200|419058|404297|881183|380237|448874|771865|716189|791489|333352|252456|292446|313626|294337|350682|341714|246153|631341|961829|325274|412123|195266|355446|252597|246615|326681|237963|374925|310309|135266|307114|398698|317581|649863|193248|389666|687521|355691|634140|247193|214302|300606|313992|603218|547126|388735|213896|290386|223831|264884|234489|230726|301987|418166|479567|526184|1030213|884386|634863|388980|333531|409683|263432|359391|412473|406241|365273|321072|426301|534409|906444|508464|328274|268130|235633|327940|690868|1540446|503556|458315|380304|293653|470071|553184|450437|499856|273236|458100|1467049|2428174|1371418|682506|402994|599272|444417|211534|404380|186285|122683|186543|193974|192908|261951|193751|189238|171717|143030|216837|325104|477384|339201|217285|427118|408077|342756|741847|262583|217423|187505|320877|328989|196611|491109|255988|252467|279184|230017|479423|640597|516961|938207|576394|531836|652370|410147|396081|642910|694502|406070|456607|1267511|687508|280831|336884|493616|270497|850481|702396|952947|685253|327298|401605|446624|366343|717266|447825|710139|644208|619815|498910|1466902|996185|1206973|1176851|445025|520436|766312|1182917|625535|1096179|1062628|533559|685639|1061567|1137667|1279679|808887|1082307|1979689|588531|481955|720370|1005865|2091069|1398184|734715|761436|840151|526647|926800|221735|231274|344955|184509|552215|125060|313677|865920|679281|321485|459724|385222|345773|141678|174217|224488|281536|234227|352710|657874|827287|876478|715079|565787|1039914|553585|473803
02968|16780|/equities/northwest-pipe-co|R2000VALUE||529295|444092|469336|261201|357324|382279|639998|198717|276653|345721|334533|136964|407194|258843|191684|169089|204706|194956|426260|201884|147381|151491|101482|154053|224333|389238|185001|168690|245290|202670|261933|187208|236312|171493|194229|136867|123969|240200|214039|109212|122919|91065|261794|153581|268135|249588|190162|137441|149450|243089|129111|204506|326361|315419|138136|117994|173810|170683|519326|282042|165328|206403|161447|116084|261800|350602|124718|107664|77957|130651|107794|140193|118723|263923|118915|130885|96008|112611|281462|172355|126927|105072|139451|190187|110262|106765|222566|131562|132258|157683|205397|419779|205926|156761|160958|436353|179350|306579|263350|406301|268463|276524|242063|356599|714789|220131|183112|124134|164251|216162|318440|154601|124924|147422|116504|83249|128970|310164|161713|180254|217642|307854|282995|219701|239783|522480|178087|265312|176410|199211|318056|422319|101065|100909|178675|144255|120508|121438|115689|105623|133823|154372|189719|314754|171030|210972|495304|349621|405394|268517|301288|561826|219798|283384|265420|170847|330804|166325|115288|122981|141138|161390|405357|330356|120650|103889|145994|150355|223740|396285|147371|217323|233518|206414|562117|184747|201169|177806|651880|219159|162357|254377|377501|106288|202813|241288|194865|168512|252029|253153|185411|316782|142871|219930|439050|285081|206653|146000|153576|251023|155034|213666|137251|177916|155850|196887|209905|217408|350221|245499|287743|266010|108762|136810|150928|205895|147441|253618|222435|92256|212421|410930|272775|147857|106487|163524|188920|212069|232146|161296|461045|135466|255110|168700|237237|102155|148133|155606|247925|242605|284854|270412|189450|300248|212941|302348|390668|555532|362464|311855|375864
02969|1052355|/equities/fidelity-d-d|R2000VALUE||42672|30085|26257|22080|30690|36749|29307|27017|37807|32932|18617|26801|75340|56486|23818|24940|56331|55544|104979|29807|23106|55913|44324|31694|45291|68619|21921|11730|16801|20704|38408|69751|38652|74702|106525|64971|19632|87046|31372|31589|18153|17692|11989|16199|16636|26341|34637|20072|21545|21328|16348|17282|48841|23267|16476|21861|41943|28418|26664|32953|35753|27682|37071|37245|82872|113546|42703|36869|15945|72404|32948|43497|36962|33916|32124|34628|31310|23901|61130|34550|44111|27213|51484|68295|90754|98829|47179|31325|48665|61409|629570|89844|47765|23158|34714|33069|23894|42721|31241|22279|30164|13163|32238|24963|37774|46598|21205|9568|54326|41603|39098|24077|16987|19581|30549|16467|25352|16212|34516|20760|17299|20490|18120|7712|19800|20403|30564|28954|51578|33696|32203|60812|22313|23796|118762|42951|22617|59064|28331|52910|56497|79950|543662|129169|95841|82256|61954|98819|80032|89850|62589|77334|35921|53173|24507|15422|44180|28131|19428|16887|15435|22614|13644|35194|31909|37570|20393|11140|16176|47595|18633|11040|9466|20919|13816|25492|36680|16688|15085|8344|17014|17211|37262|25383|12584|13198|12573|10611|17488|21081|35532|36315|22436|26984|43443|19474|25205|6440|8658|13732|24493|12921|18301|10287|11115|23420|37982|36530|35571|103225|37848|33654|19441|23252|27471|21100|16608|18506|22825|11464|12640|68454|21088|15764|15028|23376|30307|19095|22902|20943|19846|13542|21392|29500|28044|11790|25541|14002|14640|29573|21054|34249|14090|51554|31763|36161|242333|143899|46905|33426|23316
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053234|3290485|4275950|16778232|11599527|22147626|78472704|4744810|2685935|3120476|1702008|3013577|2183741|4260704|5703457|9977464|1519129|1446872|1917524|2184987|3898646|2692629|3550131|2308800|4185175|2931341|3764024|3289007|6911531|4904989|5820195|6377131|7124352|21779134|23146028|6543955|9815646|5312785|4468254|5687822|4231259|6407305|7710659|2985893|2498116|3659424|3116465|5300966|4533536|4665157|16069268|8005554|5670051|6839823|6107592|12865526|3395604|3945780|4309231|3541891|1989420|1937400|3251762|2620552|2278382|4905599|2112675|2497368|1099020|2137856|1220105|1488355|1008510|1083431|1623604|835886|2785230|3778821|4767758|5543454|9804767|13106372|18977182|2595899|2605254|2617623|15113471|2959568|4272712|3321207|2723212
02971|50995|/equities/labstyle|R2000VALUE||960402|903861|593294|3672988|1732667|4747091|1887782|2514927|19462464|4164983|797610|1115413|1216360|710723|336323|955012|317382|372768|320859|356622|265512|251540|352815|587530|568849|655448|655628|271788|423544|208918|393967|822687|629688|180708|545095|568173|238638|360760|324229|655865|203399|246989|979091|1380964|578518|511473|504099|409965|815353|847647|445243|486245|519712|784259|712322|633037|535240|623019|609508|704303|882337|1067486|263490|349737|366898|583710|1172525|765392|347849|587873|1132226|3687162|1715848|408983|458965|323515|333156|699547|504633|285124|381477|456586|1119488|564721|530432|1120134|344735|308110|208316|501960|427060|641938|500930|318130|673999|443901|1018024|764356|817968|1048697|484434|448888|759005|682006|1055793|1396286|676828|423691|378482|753487|726999|517889|927653|1190752|294714|544190|487415|766211|644749|615187|357221|1710031|649063|478981|479172|705080|659189|791870|959776|1137531|652108|674450|1069397|1011875|2588750|1666153|916365|648134|769064|775697|790527|1334451|3243622|1693875|1125450|734320|1022923|2605662|1964344|1106907|1073658|1238685|758539|731532|669239|1107111|1235168|1187695|1433501|749897|614971|535326|680394|757613|873326|509456|628652|578106|309711|877652|1205810|887590|660814|1054962|944680|1041308|492197|771556|1359343|451051|1014056|649359|741175|553853|833720|1079346|2047971|1289393|613258|908051|812912|1404115|836187|722273|2884943|1913894|1135164|1403502|1253419|1417005|1452970|758373|939771|1001872|1140192|1235162|598215|3098969|1199092|1723745|2414210|1281812|1177682|1434730|1028347|1307958|739098|423530|1571193|419436|352912|586410|344642|318128|357427|505483|633742|312521|355571|257374|733030|369201|492430|514811|477451|403173|481785|663859|1328179|1606178|4146164|6123947|472881|166257|181268|85456|124117|177155|1254155|180993|141897
02972|15683|/equities/ceco-environmenta|R2000VALUE||1176327|1125988|2196396|846544|995715|996630|1192752|1497218|2681440|976901|1100824|522132|1408860|1453015|1309266|1178296|2273172|1725153|1982006|2680555|794318|798352|683858|1004564|866485|1382048|966038|838255|544119|564438|1183595|1146010|2262411|1113367|1733578|1526531|1357974|3859360|1294053|878190|1026128|1098039|1327851|969625|1549316|2803212|1250283|1059675|1063370|1228573|1499482|1305468|1681379|2840310|1625635|694115|796277|664240|696918|745566|682003|958577|906560|652126|1074153|1247375|885430|1831208|908611|1825124|3279444|990526|1155735|1112311|1110050|809923|1621511|1702237|2401536|709271|1081082|664620|1076362|2066147|998874|1108956|943245|1180162|993863|2137607|5092102|1252037|1264551|1116349|1129176|1665063|1763268|903487|1416213|907328|1033646|1479021|1411457|1153990|2158754|4137894|2421478|1174806|1534983|3363932|1712434|1556063|1510935|3838211|969789|428482|564869|1117196|611627|1169573|563240|763993|2133373|1484571|1791071|1457778|932202|1085186|1480042|1088059|1234748|1783053|1661702|3372317|1658027|2003093|825891|731533|1529557|391129|488612|646909|4257528|874639|970613|448028|778165|1071411|1674130|475763|752885|718101|532092|411713|448067|486416|609532|382790|335791|184235|193630|289065|333044|291462|433188|358542|241336|216530|241530|426898|320665|395099|226355|368641|530700|244078|308440|155994|262400|320620|396656|318503|457144|271844|320610|390620|413392|251777|409599|167871|318086|353986|228718|516880|770001|536821|479340|381281|474018|909947|459149|637376|657068|430360|288385|427095|484878|718243|802828|714645|1009789|718105|386548|656726|572068|568926|573801|500451|407096|210255|224650|485503|446059|288767|335256|327638|849068|520773|341949|319987|303286|374865|255586|346810|524177|224594|286780|269427|327123|584184|541099|499348|348123|408703|417772|293106|725212|615257|656180|524280|339646
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40135|68398|76416|129262|72706|99073|211553|156752|132839|225938|245056|96755|102695|211639|470531|33289|37815|14002|19537|17188|42251|37478|191782|96910|288433|73602|47992|25124|18384|15246|54174|65325|35752|81838|138944|56948|50047|38504|52296|48275|24169|19728|40881|39932|43208|17714|21979|34975|69036|47028|27603|24235|34588|28539|35602|68221|32662|23790|50906|29693|28298|93732|26522|27458|24908|26795|54724|45289|47647|34858|14792|36356|44678|61836|127475|73998|35439|16360|22112|28603|43384|47650|32467|52205|65274|35070|113963|70313|92123|60257|61716
02974|16744|/equities/nn|R2000VALUE||834230|1161305|867019|660319|1015570|925309|1521627|1597892|27772206|678845|837269|630732|854869|551912|564179|347098|402092|807344|891242|589001|299407|370536|230714|323252|565410|807163|341247|322739|684534|445817|497507|692831|773126|666056|909859|719006|868438|7434637|693689|645122|738176|1603968|689669|712681|1008384|1040119|1054110|1156006|788125|580820|655972|944648|1710522|598656|778028|846807|1010479|619498|1000326|601439|517985|674476|949785|755345|873172|359156|679648|458760|226042|367204|272440|205462|196527|197846|145828|289051|196624|1063855|346310|290499|303432|173951|339407|607195|646479|819071|663163|377708|532897|481317|284303|975928|1145519|2125364|4175501|1772273|3172571|1063752|1479857|870042|1845523|1593412|1937331|878101|802458|1651644|400664|156703|302126|478584|1422618|454666|447997|842740|481954|1292753|1161110|712050|925621|1107123|1285659|907669|645328|998932|685221|394404|309214|1185789|437356|282696|558047|348805|637636|550395|1170595|1026246|604794|495472|498243|399735|758099|2368195|7515218|1229744|1457276|699960|603947|2246566|2311332|1129834|1563084|2550178|756767|1989785|1087891|1195683|1055511|1667231|954374|647822|1083247|784116|1063343|1034454|841386|469883|887195|1061894|943264|943888|663169|1304713|448135|667989|725220|903985|943430|685519|636832|848504|594427|665551|1223799|585435|706513|1154974|836276|1026523|979685|648312|975744|832523|964409|989394|2664756|1586425|1469695|1091839|2071231|3356641|1799515|1038872|1060873|1572396|1692308|1164421|1129392|1301680|2796506|1757096|868236|1029995|506860|526425|706187|782210|434135|709937|917172|514281|511880|872630|580254|845122|882409|983393|1161901|593607|848575|499034|675218|1285642|1014969|1368786|1610718|1107176|1571572|5864338|1236738|2041248|1098354|1518543|1050351|1631352|1379789|1050440|1797327|1772640|2958306|3100641|2984340
02975|1166560|/equities/oncorus-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8755174|211748176|35199472|11113920|9686442|167077|270488|129722|455048|421334|202521|174689|134870|285856|664358|428883|350607|889562|448296|1207963|3296536|1646362|4716070|5238050|537280|944646|603099|433825|475616|808563|175611|855153|502324|291212|383109|619645|124373|312707|230954|619751|428748|251946|124818|224997|324843|452784|320390|224412|237601|282861|261643|450374|3264080|774501|5283956|233753|367349|312994|751400|413835|542152|926957|645753|767045|900799|634988|806799|599822|821148|485133|399996|681740|486743|492685|430210|573040|468551|592268|379947|1207716|940837|753920|749033|2747334|4854399|435766|321023|669822|529626|360700|299941|371817|510255|340230|612654|407301|419857|273095|488020|214996|410725|300132|393931|816445|2551569|523203|479775|584180|568787|640682|355685|1388063|1467575|572597|665104|953457|896171|1121241|707613|897905|1219437|1219322|1580217|1361545|184252|330222|191248|447496|260618|307552|406884|1661849|196594|461325|307649|884051|371248|482938|308789|221822|939383|564617|729786||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||1592853|1370716|1095932|845621|807207|1316715|956981|1020027|1006406|806467|821512|703372|1532582|1357096|1326828|830015|1274480|3272774|1585944|1178288|1394379|1271501|1308938|1264347|1194337|1522494|1272526|1004741|1098844|2116655|4166264|2349131|1281944|1553679|1688391|1397823|1339349|2993216|2315084|2854699|3482283|1780009|1984020|2885065|1626524|1495484|2162675|3210468|5837718|3443671|2627907|6792768|7485655|1233258|1473675|1140472|1347927|2657486|1203000|1085418|1411180|1356479|1184096|998589|1365491|2074823|1945835|2437835|729803|1717521|2528021|950391|1151887|1457546|1144511|1396252|1879393|2562116|10741151|4027942|1522063|1477169|1555392|2774678|807669|791627|706239|803049|595166|1470972|1215946|2196776|1178406|943673|891183|1437235|932933|756141|542788|670813|729439|823232|915563|855327|1729667|926966|822381|578923|797843|1096355|940386|721858|773959|1032549|841066|934492|982212|2516938|868499|774760|415131|736394|922972|844143|579873|495026|700322|1080857|722802|783746|1396936|799871|1272623|759010|721130|981553|803127|611666|760830|736120|828366|812651|1072481|1497312|1353731|865883|876171|1318026|2320516|1014753|729818|753991|633339|1099803|1415106|1338715|2412380|1442377|1224018|726671|990934|1187258|1022262|650312|598899|775861|867216|1135427|809552|2631289|880135|1199208|653604|1318424|2031679|1062387|1475117|743490|994682|867914|974976|1264598|2541752|1383919|971451|1007357|1453593|992678|1006583|912045|1175929|1200591|1127854|1364096|2164504|2315701|1783239|1384190|2598454|4017370|4543293|602267|531390|680620|542369|575723|665844|851463|1303747|649514|707118|870449|962086|1567712|796790|937828|900778|688340|939410|459018|484012|1251244|406381|825309|426715|695368|813989|390322|395360|624965|424999|697617|634138|963535|1078665|731542|576878|525169|1087750|999235|919699|907274|976171|928804|745106|655900|1352248|1049729|1024457|1326305|837164
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|7099471|6944615|1072125|1112153|1568394|1324441|1340544|2068300|2808277|1822785|2380481|2384746|5235028|8642477|21811678|964682|633075|1041189|2271446|1814736|2602770|2094572|2147418|452252|384222|356421|795886|583381|740244|457380|403350|364640|1001303|838601|511009|432055|488151|273062|379365|369701|492419|557374|308293|621088|626388|646099|728417|1179914|1087151|863247|722495|732967|1792152|6858367|1940964|1611670|1670151|1494088|1976988|2953348|2092570|2048655|1851639|1926638|3352344|18993224|1199184|1502259|1194090|2000163|2079988|3832314|4003643|1819965|1143918|734394|732140|1926046|2115599|1444545|2181796|1782386|935740|519534|551462|643311|1184047|1163783|1303304|852515|697081|547051|547018|735002|533495|644756|587476|558728|659240|642756|840096|1146619|1321059|1301129|1718759|1446169|1444260|786010|909256|734970|914190|864313|1167213|1401047|2139051|1049762|1573209|1434022|1110004|1947838|1961857|2320436|1762570|1357635|1940579|2216381|1945377|3506720|1509916|1271259|1031873|723343|1318550|2196552|1927969|1682018|1369373|1652571|1687835|4025808|3285676|1884731|1060989|849295|1408890|2208342|1591465|2196273|2244182|2297468|4288203|2602532|5272944|3244667|1176746|1736754|718972|884146|872626|898596|1913959|1148918
02978|15889|/equities/daktronics|R2000VALUE||2950711|5046901|2181455|1303039|1262075|1635618|1439118|1337148|1477934|1836609|2001092|1284995|3177861|3564967|5113932|1167515|2001921|2520966|1716296|1166826|2243614|1665543|1863160|2892007|2542909|2460534|3353261|3064843|2114130|1408458|1780399|2024472|2617680|2626326|4306855|3055311|2580994|7774926|1213313|1423941|1351329|844134|1443068|2177269|2129095|1735839|1178209|1941297|1875405|2024545|1700848|2202050|2918027|2757874|5645455|2314033|2236258|2307639|1797587|3065503|2450837|3295644|3128237|2367905|2716489|4386588|6323949|3405460|1989800|2826049|2006565|2509925|2154800|1589514|1549793|2289419|2242631|1580549|3888483|3899420|1829174|1594747|1449388|1428123|1139258|1176426|2403786|4372010|698569|1447839|6653987|1377744|2802206|1352500|1257850|1284002|968927|764221|1201142|741664|1164239|851251|1803816|1998102|1900907|1535424|614118|423726|446429|748343|2342479|1078387|1855958|1024985|834129|1329530|2741787|4304030|7393488|365398|253577|422375|468174|551584|423203|428467|615256|607553|662070|595081|818867|956557|1496516|551852|728838|745607|992795|1041423|1148928|1230963|1001056|979868|6559740|1703186|1343590|607991|661397|1110234|1145158|1016711|1291390|1118341|918378|1411078|1144578|988866|1852752|1157885|771962|724403|795611|742951|715531|1563912|960838|1103940|1230486|1427649|887010|1439499|2410042|2024372|1086779|10378878|3566506|751078|432449|330495|379590|475230|625558|718345|1128805|465814|835718|432981|402822|596520|670876|350096|534355|461568|520626|597293|1139631|1049424|995761|471606|653743|554071|520520|1173319|544608|706809|587256|1034601|1176447|1407328|1723130|2664100|2118587|739201|654419|854868|789030|1266327|635266|676489|1213624|935372|646183|2535273|983431|874628|535749|1108521|659125|581535|777026|708776|610159|809192|582336|931657|1673275|715662|766048|1199377|1163770|785262|983946|686700|603229|666972|817064|723611|1339231|1527527|1182093|1216068|1172872
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||1746|3497|13795|3225|5940|173430|25190|85367|21541|23201|85908|60164|94492|219815|284368|124011|29096|0|0|0|0|0|0|0|137824|0|3982|13310|16362|52706|54755|20119|32537|26082|37941|26703|27384|62622|37275|66034|56201|116988|24328|33558|23733|15419|27255|60453|91166|75415|29461|29008|44703|54119|203285|17875|19833|53780|40064|18527|41401|25730|29772|52301|108096|297435|165198|56651|45666|21608|32779|70967|27184|44198|29053|43384|112650|50080|66555|90626|60337|58530|40480|45441|72451|435389|197625|67024|103637|102370|75500|176598|138941|240377|773176|50088|28089|34022|62328|88605|47238|55945|78590|66151|53906|42916|55358|84122|34675|32601|45450|59439|59247|32433|29683|48577|55949|46646|77657|67854|65860|51624|41173|72713|146442|71163|60973|100111|125667|140708|163598|256834|1070569|50079|26984|26728|38820|32298|26654|56133|28468|30401|26519|54180|70053|50305|26072|34299|20139|29486|23211|35745|38852|19793|23570|30754|32438|33865|38829|20023|23942|22449|25587|26044|45835|36082|19630|14647|16705|29961|86700|22345|21532|14587|22252|17378|30342|55735|31982|23860|31274|37849|22304|39431|31938|35057|37260|31625|26550|60202|29600|40477|34945|55606|111460|84372|59886|112070|117783|68819|138370|117340|94159|75826|57823|71549|140497|53104|154381|57733|73449|56197|67086|57090|124127|93111|52447|53785|139529|45666|73129|27035|57624|38587|62444|86849|42737
02980|16495|/equities/lifetime-brands|R2000VALUE||513143|154955|186484|169887|310456|355282|336464|166703|189520|122506|159649|185142|257499|402963|405722|151191|245332|324817|301621|529192|260268|215719|301788|288686|286893|350886|253820|150027|199242|142576|260306|394607|375429|252846|453807|396765|343817|2189081|294995|303762|273250|322145|330233|471361|310060|213368|209991|405444|182032|341974|346393|559523|529112|331906|369328|269552|399083|267003|442450|335939|461467|437832|293114|372809|256062|274343|146279|154448|142510|271396|261870|136619|108482|162504|121274|207119|143792|152894|206591|133101|171530|223367|440773|666417|442040|486116|344457|586454|473924|883922|2849748|625351|452395|227925|405064|381490|154432|169283|187745|164123|230454|150938|217837|251067|278910|331418|132326|184688|125612|182032|218404|275973|112337|223711|72144|85051|148988|287161|194359|149065|86808|248310|172740|220521|88321|72331|100780|97244|97475|112272|120299|80935|123093|68400|81696|91657|208632|90951|103416|101900|111189|231424|233645|204143|158920|243222|311828|347312|282079|270122|120897|115766|145210|238287|164495|213470|253014|166958|117074|90491|90258|144072|139886|136016|156386|129187|202067|304360|154011|220065|118007|164093|113580|112493|170255|186604|166000|95351|122439|219763|434054|214288|163942|196403|368592|232690|234473|436267|297394|247509|211682|272640|347549|503157|501774|301952|326816|286432|249522|473194|436245|297857|106574|111617|166553|210155|246417|227564|346502|331150|214827|143817|150308|142835|328126|475191|187258|182951|245034|151747|161145|430491|336048|299495|231383|582483|336550|215386|560904|259717|213736|131452|155392|168348|298498|333515|373622|478356|253438|114340|301452|96471|64118|80332|93122|191995|274614|219925|205769|138744|112136
02981|1080088|/equities/avrobio|R2000VALUE||816686|1081689|1273568|1134183|2092528|1932414|7673231|778560|671746|476623|503865|293330|614670|371083|433338|344921|597593|749831|799024|719257|459557|494778|385999|799046|1618102|780802|172046|102114|63913|167991|130773|118283|63027|211654|124438|150575|158029|207815|81263|41648|131503|58777|109158|227972|66794|140608|63404|55561|39890|49511|117440|55765|93742|56653|100057|113981|169244|102230|541491|32292|76586|89655|64401|38934|38621|68657|60473|93079|67553|260945|334223|128711|66900|76505|116963|133140|86714|99259|205331|127381|122465|222063|181867|234206|173237|438975|587762|2710298|223785|359316|204964|458235|708320|268603|8168368|1084163|135876|338929|77303|79166|155276|46193|179594|252664|152949|201576|182148|308546|429704|4437645|163990|108019|85887|121486|149426|82597|175807|117481|260316|169053|149383|121822|117274|58516|120332|184075|138158|129165|186411|231945|57168|42342|72523|66034|84346|98866|73004|110178|70360|233266|76865|132765|492990|210464|190321|97339|170695|130191|149759|230095|165661|254724|143634|247818|197689|121949|131502|125190|87485|189497|196819|949390|229916|254896|286615|476100|1044061|109426|83188|339376|158920|244459|218088|157198|110568|147790|75976|71222|95992|125678|102778|100867|352204|94701|147511|150071|198423|293192|88846|89624|85784|151429|93891|180850|213191|226293|125753|63436|338652|106532|270885|290081|77920|129754|168288|248596|139150|180913|333418|399682|388082|480908|674707|276908|121452|123541|88477|132302|119410|63507|65427|213555|186556|192582|173375|237003|90000|75924|85036|57157|79307|115329|70009|70524|153791|38634|54794|43406|47479|61471|71346|116474|77864|93199|106073|68093|235363|181430|161822|154043|158306
02982|1096079|/equities/capital-bancorp|R2000VALUE||167495|270133|245475|264018|196194|440458|232430|146011|254056|187349|198940|137459|501447|319543|386859|120001|180073|269510|300965|163506|105450|229166|179022|105486|85366|175437|85642|50824|93819|118550|74922|100985|156181|200059|169724|164308|111320|161583|86915|79166|95061|60181|193312|80821|95028|111874|100557|86802|94464|193458|150468|85691|83832|86164|65621|43435|140550|118825|124499|69105|44626|79629|178751|70866|163411|278591|189173|101159|74725|158252|142181|179986|149727|60098|53638|49861|64330|47355|68440|94167|77164|57301|64243|79880|93761|108848|86477|69723|93830|59474|130244|97305|89609|123015|78569|106511|68562|117400|75671|99893|106330|91554|90226|139926|247774|201672|100169|66744|116186|301494|265057|94752|60431|71632|106304|46574|44911|169282|95216|86148|40518|45816|54197|65036|113321|82269|67729|81991|95522|106397|180433|51547|67486|104654|212775|79733|88455|170320|91028|85352|54153|93890|176867|136091|92147|85219|97738|81992|67223|76612|93451|60336|37100|85440|77688|46131|82008|74200|199388|138489|59787|65598|100019|81831|72673|101861|87677|100092|148047|248189|95913|166392|71136|98512|115257|211505|129015|38777|82720|86921|144311|78681|147733|72935|72375|135976|169623|72712|125060|212704|104232|103746|90972|130858|301110|480652|646864|530033|489718|188576|227115|267468|263532|474152|235120|101475|53979|131227|295934|443980|186088|164799|137640|235068|141872|121671|101842|57665|117344|63379|34815|173047|160888|68517|58753|148599|157458|213011|163482|30406|54176|72140|43620|79366|213765|55694|42000|29719|121046|21476|29664|24543|56055|31686|42741|48970|104726|63720|65327|90343|61968
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||154759|174678|144402|119937|254276|221961|248678|145246|106679|185155|111303|85348|266716|216307|139812|145858|153957|171194|203410|126169|148718|117813|125523|116572|164966|240924|105157|66810|150914|99696|313299|110792|245869|222342|138617|101124|75743|183019|122856|94115|80948|83214|105457|101592|105631|205440|145235|148597|181405|124950|68622|75348|187793|66428|176757|91975|145782|264909|152340|112238|83827|99757|113902|86011|251258|321648|159047|165320|74200|186849|108821|210936|147925|171930|153610|168088|127792|165686|249332|139671|142901|121312|197948|116687|105177|124543|139725|108837|121561|183129|480012|497241|175541|235536|181817|171649|199477|271353|168961|202164|216824|208254|317180|482607|974948|289891|180723|105685|189251|212994|250307|202456|142693|101221|108300|73167|145278|437571|187855|285770|91693|154093|210924|166378|166024|101336|79225|86344|112882|54652|68981|33740|64193|92460|65418|81397|44340|100715|92412|57907|55558|51463|97186|96889|74019|35805|62248|115736|76135|97310|140930|75259|54379|61074|119973|49457|107622|92480|96820|81670|95116|87990|108379|137673|62577|73223|137419|87282|99027|391180|87013|86328|71358|136668|74496|124510|85532|120425|285275|83807|115552|197391|301075|54827|55724|81672|139176|68457|116232|214087|209521|220119|89076|274049|294330|127428|99836|50361|99608|183046|106642|106488|160337|110596|93518|90137|106873|172212|291085|176329|248879|212450|122402|209849|495759|710291|269096|511237|308796|114166|140955|578041|296603|300437|139958|175105|253617|295210|132375|391846|180889|397613|153125|241764|258394|232628|185776|99305|97619|165338|265405|239481|285806|326785|226853|121776|292921|167382|181243|193147|373385
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||400691|278485|362451|283747|336971|237670|322062|218394|669213|307291|391109|220030|665580|769905|878954|259576|487631|788378|764017|435205|782963|2143450|331241|383494|239341|505364|314321|191529|360740|267758|485699|354399|201260|303996|284792|276195|311185|1580141|503877|245888|219342|218415|227081|211041|149782|142754|174604|147381|195745|190556|288338|150946|430738|101561|111430|65995|58802|105237|44633|70675|34664|76878|61709|50892|154915|549110|547600|113184|198442|430698|953737|26133|11250|14922|8069|18569|7707|7862|7042|10135|17228|16959|27186|30886|75833|56340|261931|1663656|8629|9811|20012|7784|16403|7731|8729|18488|10770|9503|19179|17240|18914|38610|38158|44680|36435|48121|53786|81618|515216|26818|41369|35470|29904|39287|23377|57436|31755|15477|5216|6580|3903|13035|8972|20642|5458|7399|6351|6987|7696|12567|15813|7281|8200|18163|14172|27286|24737|13062|29826|135124|27267|36672|110013|57295|63556|25095|45384|74364|84707|76416|46111|249585|93491|93428|29631|25993|41676|35265|33977|18839|26889|26212|16940|34665|15070|23640|19203|15595|12937|30579|30743|28180|11561|17841|25883|13920|15484|10308|11534|14777|18851|24453|27069|11192|11868|16214|28393|19366|18211|23828|16963|23787|27555|36647|73391|85862|34390|24060|49733|57911|83892|57822|81208|71501|96734|381018|159455|801538|62600|40113|37370|28121|22699|31598|28734|35736|17176|17964|25601|14804|25002|63249|18290|17511|22731|20410|21598|13981|12591|9904|15242|11283|12304|16683|48095|15256|12497|13451|10364|12089|10250|13709|12772|15154|11399|18053|100146|48074|30640|15038|17641
02985|16192|/equities/greenlight-reinsu|R2000VALUE||562597|406623|389044|498447|290574|302366|417713|265172|324376|434281|300547|279674|465559|377931|380162|378206|517267|444168|895597|332050|169366|294044|398865|379406|519983|931331|507156|344013|594075|779382|534178|595507|338602|372737|467175|420865|256620|892623|209152|230364|171235|168568|395896|317739|385745|232312|225263|268639|301888|337408|397202|308107|330487|627407|572726|345355|460174|311027|268066|400393|254391|410644|390341|266301|375566|622238|382953|440115|282810|605396|507922|477827|304881|350144|425110|522889|352491|226351|423001|258813|281929|292987|457370|592714|741648|490593|303205|411061|171133|537712|434458|567480|542649|291071|313479|339143|539311|448299|923376|249445|1042479|187958|232309|464462|719232|743309|317975|188130|349840|376237|672394|289228|409207|487957|527361|427631|633873|568050|295878|537024|175140|494454|424075|497915|270981|293174|352631|405703|326298|368967|397654|226749|389846|455037|576807|553793|521164|406614|334202|636807|260786|1058998|582291|956487|1165870|510799|925504|877083|1687654|1216192|918975|926515|605257|520947|485329|504770|767648|779191|663498|533104|466201|534901|993227|657988|356857|305308|398185|509689|260501|742569|838369|557512|347319|502815|541695|618920|632704|567157|641296|484792|571936|786763|1585013|520132|347393|449777|573295|647127|345470|265497|389492|1018982|501425|1310286|828677|704358|503955|393566|1133311|512485|874509|1695385|513086|417305|350348|1202052|482035|2394543|1206566|1745351|476471|443107|309325|882711|1191085|785887|762758|736079|1789436|655012|834309|1716529|2230509|1955173|1042640|1014092|2287024|705615|865997|407594|291395|493587|448907|561448|934989|459710|645540|677428|805782|609347|837705|453684|607958|754108|768718|752510|2049227|2105318|2062923|1484096|1589015
02986|16923|/equities/preformed-line-pr|R2000VALUE||124749|78615|81448|45203|101141|116656|527590|69419|35032|31742|31044|27731|78443|55117|49289|64210|66815|50326|72868|32095|41927|35461|31044|41303|62394|66565|54825|45415|62341|49775|95687|107740|77845|117889|83831|136699|33660|92732|79874|55394|85774|77545|100771|75507|98354|68581|58186|73436|60044|52126|51433|71212|108819|150777|75657|53564|81976|62570|93930|89862|59810|61740|58349|64764|45094|73725|73671|85740|40047|91452|92546|157154|131887|117295|134436|97090|173693|113623|107856|79940|56461|56088|80840|95279|83039|49594|59991|61137|51462|119846|104232|92863|64530|102323|65617|63516|58923|108400|84645|49557|52367|91968|107484|78381|86259|202895|109251|28633|34430|54458|36766|31066|45955|43593|56321|27057|33710|64326|57293|68591|28391|53525|42544|70181|63843|45786|52167|52955|131593|82311|140780|63886|83301|85149|199398|190416|92957|29266|26123|25689|19454|53475|103878|62865|78535|77666|151295|71825|72829|64730|61237|60499|28525|69276|73003|153335|97510|57558|47536|26522|24150|44459|37206|37014|44438|72089|31371|49995|54082|59994|51289|31705|28244|28458|35087|25818|20756|23771|23012|20108|27073|49446|97537|17247|37094|25764|16742|27331|46995|46829|24359|24628|33009|24706|68772|40168|46708|27583|65268|56478|79627|47859|44045|35931|23087|24769|48247|55909|71154|69383|90309|83361|66284|77460|54776|67050|53917|39506|65561|24979|20719|92605|61029|45370|25870|75983|37509|27469|48505|15607|24146|21510|28427|23796|27556|22839|41327|38215|32921|32862|58019|29085|34986|39113|47469|34523|69111|73362|32902|44606|34340
02987|998045|/equities/ni-holdings-inc|R2000VALUE||114544|111133|97485|26173|63709|30628|74628|33745|46567|52552|29207|42152|139834|127099|147612|107550|118286|104238|126753|95157|302904|131326|131175|41607|59304|456040|55407|56704|184223|131487|134035|71002|81051|104792|106836|69942|51577|95850|58454|38788|21796|30369|31575|33500|33275|36644|33924|35633|35192|40077|28247|123525|351015|30687|25877|39602|68029|52228|86084|61148|38238|51353|114859|38312|66338|74384|34249|56516|28838|47440|46522|48616|33258|92511|43765|66183|89410|60993|341827|255072|30519|34721|37184|23846|28443|26068|35039|25159|28628|34045|80158|70903|61689|32429|142073|27713|20393|52604|24342|47760|69908|63972|35948|35453|65293|60137|41829|17554|35824|21251|152881|38544|30892|26364|15292|11349|27558|65273|47828|79467|12777|36077|85804|45820|65259|33701|49748|37127|54138|45585|55398|31199|18175|25108|41146|40740|20538|49060|30355|30104|46573|55318|65347|65180|26174|23364|47862|38647|46803|42348|33700|49540|72213|33598|68380|34036|88051|23908|29328|13137|21834|30088|51097|76108|45672|29114|29135|23677|16350|69340|50498|51562|26143|30769|38480|30980|27025|20920|37978|21296|42208|38487|175366|34129|20106|34263|54826|21134|27560|29480|41689|63811|36105|47295|206733|128813|46182|44599|45683|74006|54001|50173|58085|52885|59468|40620|50038|158422|123732|66151|36194|37662|25051|27682|41127|135099|52368|45047|64326|39262|19522|73030|31091|34066|33176|36182|71993|53515|42188|57830|39614|69066|62988|103151|162212|89401|100217|58140|62904|64718|105625|84078|120837|140549|110752|199675|238325|116283|231751|197846|89846
02988|1169488|/equities/afc-gamma|R2000VALUE||2415422|613294|690272|1440274|526425|621160|600162|940881|762534|970832|996879|718795|1398427|633910|869342|561358|872556|933290|675681|542041|640080|736775|923287|919338|1717600|1152545|942349|522333|759602|795196|891177|971550|699214|1053395|1176460|1405163|485573|887096|800410|392694|490326|599443|356575|493282|423056|443604|277525|502011|611962|524470|1040010|666651|761155|495020|376220|675046|779993|593184|572749|510497|367686|580138|527448|988632|1335460|763119|424535|491787|320025|1051817|597414|501268|441450|434571|465399|972932|868614|699131|758974|360475|578486|697330|563198|792112|721188|1037609|447124|541764|408872|907063|669780|978478|673750|501035|721663|1751965|1505111|739045|389794|436691|765221|827676|732956|793936|1523250|2399289|655144|496709|768409|448071|763588|708931|569418|579737|436988|528057|586513|1021214|522109|504645|409990|731943|971284|443036|533415|448636|484480|639071|1419369|800690|798596|414788|730163|920952|1829949|1320305|735802|481714|635844|385777|275747|527715|586525|1193968|719499|519028|665682|704002|1655160|568516|671398|882509|349026|846326|847205|931325|1151341|501065|464570|382623|594171|657083|599248|983101|555655|959050|3097093|768650|1097668|1679075|449958|534845|482219|664363|1090906|434929|484543|237864|457658|326006|454712|502313|853651|336924|536206|473270|987468|913363|818752|647730|782135|723074|558823|733535|2736425|736812|524281|297760|253540|124504|658645|261471|192559|224691|302154|309892|220782|1102146|1389744||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE||152591|113775|90714|74947|65568|122955|121878|104690|108605|94222|112322|94929|276521|189884|136873|78564|232231|198363|231383|125308|88039|77292|117791|80852|247426|248381|177516|71865|139402|103197|121385|165524|160026|193538|218160|214774|77646|163125|128629|135877|142913|78682|90344|126392|110553|118427|88875|77558|107560|99830|65747|117273|189273|141290|117937|73002|122107|90898|99978|112743|101170|145099|181209|113254|210662|282068|218957|187289|157421|284540|272655|282161|169051|210612|271001|221067|189879|235626|157368|154007|153534|120167|160334|247050|215192|164718|238618|446886|479348|378997|1271010|228255|240098|232534|159025|249343|381948|272301|104467|230019|146984|98139|100868|102627|215326|107553|130629|103649|99283|85905|68821|87182|114708|99482|85429|110789|179369|217916|91854|149252|44170|83564|80833|88797|61409|96845|64609|107669|119110|105480|85176|62778|92030|167196|177692|240473|326448|142693|163077|151020|159635|208297|1259045|410698|452477|167271|160649|272751|811483|453207|393303|452592|203022|306821|312306|296485|230193|198014|258014|136692|170336|147001|188902|185476|129475|165036|129842|233008|194250|261208|216164|201324|163381|181282|125348|126015|223799|98218|122536|101947|143478|92509|299637|154625|163659|112578|100629|146625|187635|98225|117899|69950|83753|107812|210817|127117|75489|102535|111966|145527|221943|94891|108160|129990|84312|207998|244220|226104|252016|243748|210257|211621|109685|121518|126183|136837|138119|146185|188596|111404|149979|291561|211481|117869|124894|139231|261083|278922|294936|131349|154427|229177|167860|203507|231537|118922|111145|162491|273156|238521|147346|167337|110454|217790|169948|249859|350452|260674|398640|356092|364469
02990|940832|/equities/avalanche-biotec|R2000VALUE||552930|802533|1815421|564099|991394|506021|852102|419100|1092928|715185|758420|821639|1372144|1203053|1090821|828219|2583701|912014|657007|900205|726579|925244|945590|1878159|822571|1212586|557146|448108|847920|1096692|801336|1105005|1224208|1759401|4696005|1424323|1259033|4167802|796295|861073|571122|795919|2254833|2852189|1299962|2584153|2524245|470673|1527871|852162|1316719|1603518|1340770|771542|534660|524043|1656785|5687495|659618|276385|579699|239637|192188|119021|131053|191740|235412|86560|55431|102783|171149|119921|84685|195015|123787|113653|102819|75458|106737|99485|113567|81903|134770|162993|176051|385534|437340|490908|230560|304176|259197|210752|425496|183691|122003|60023|42915|79228|65093|375252|266446|126206|91295|556942|257818|347598|144092|157327|66590|191170|368851|126090|89837|147545|76144|350175|614952|334641|153139|206635|626132|368002|221640|260816|104220|123007|79375|133746|330015|265215|352515|109097|168687|233430|398238|254265|254124|149234|524110|1611972|1181705|420751|1504279|382423|731791|378771|293962|492843|755073|334217|355778|374481|1040922|232172|432572|1572675|330665|378165|236316|315849|246822|585530|467878|410305|392810|551402|1358534|718580|328757|786191|571710|1111632|320090|370344|374372|604035|1063007|549800|981355|3983014|1402918|404925|2054304|448906|490504|482230|606799|627367|1043190|1397038|1927878|730344|720882|930212|1259561|1501555|1156326|960280|986111|929738|1706309|2443840|6248884|374308|383236|427657|256833|440524|522991|310922|493988|452151|211416|296398|292968|392574|574804|354378|621215|257115|405961|949606|671045|314413|289303|438003|546856|522615|323496|340496|490542|341138|487129|718966|954073|512140|536548|540327|702932|1917364|310724|439739|430714|670667|372835|507527|1029159|652664|523802|420226|469779
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||2809884|3020785|1365220|1016426|983034|955440|1436579|850477|1032703|1042445|1266568|1392459|1709213|1520406|1112650|837743|2664376|2084656|2089963|1930007|2953845|3986333|3941959|1953326|1661639|1602287|1163085|1425137|1085812|1704027|2016959|2589765|1776545|1070653|1746387|1370196|1216972|1539275|922007|1545126|1415494|1903597|1398237|1551832|2698085|1480089|1349078|1821652|1711641|1661503|2039376|2511892|7181847|5889858|3065534|2415833|3984158|3431949|2974784|1736343|2304186|2660369|2395207|1918565|2887862|3588831|2355349|1454487|1070493|2414918|2840209|1072720|1179938|1268840|1369269|1665643|1884328|1862472|7016435|3044273|1883085|2917421|2604569|6004437|1962917|2988071|1579324|1739618|2085200|2418491|2769642|2574811|1959761|3988696|674671|618471|1325036|785777|563058|623544|756454|437097|931462|832212|1602074|2935620|1106426|767986|1019827|912861|1102905|922469|674457|887750|841952|729752|1226727|1665735|786808|1417421|816006|4775700|1564305|535994|581018|433206|589726|532137|680361|826581|812412|1190885|1271223|1607926|3212560|926655|399412|439019|342135|321218|377785|482811|728365|616738|299933|583024|452783|401582|843503|262804|292117|406052|233782|299789|397301|691687|1964811|603480|505866|414213|334687|547723|494610|789654|482846|501407|649796|410154|444898|800588|1054329|1197991|1029265|2033021|3058753|1279359|2309725|1472775|430141|645878|2037346|686446|160363|92958|126623|213886|246262|493328|107153|100396|208205|155029|131260|219946|1513635|274835|437105|154017|200095|176209|278764|259431|287900|395032|363636|348124|261477|562583|1386239|1004259|711747|590446|472107|920845|142417|189347|165307|307653|813659|458807|396428|70596|168714|179062|55233|24464|98016|137169|1398660|294313|559408|466421|110975|704860|3798641|1508813|176115|65940|136148|41741|417703|279497|90478|647419|714327|637799|625632|1475542|661027|13305|6964
02992|20884|/equities/mistras-group-inc|R2000VALUE||877650|985411|530762|342377|323977|304250|611884|616236|438815|463124|854109|521000|1027831|533821|573092|294101|677673|690357|1193471|1129128|462835|750919|511076|989910|768881|1018557|503027|542400|656833|751208|947246|695083|797337|498873|600578|227266|251008|406136|350448|205204|170315|177365|229589|385970|308693|372513|218241|340254|243800|224495|266075|437379|821859|427234|193940|388936|494107|252030|307609|501595|249133|454347|313736|194498|686887|425962|216215|220901|151649|314649|218687|249555|243776|275383|282603|482428|235839|274144|502179|423539|163382|289553|385114|707352|787952|353166|435057|415966|539328|715616|3232597|642819|453736|374578|389390|394748|404466|767503|484771|439611|580532|538540|612688|507237|448057|226289|309523|93642|277326|312674|271993|196952|204539|270193|103925|120461|236311|466066|189377|185862|187335|216650|504059|1082207|248146|100780|155668|124158|190285|186551|355303|319748|263097|315313|243680|416529|323871|304059|199966|273016|254953|656838|3010527|801306|715344|399936|327441|374928|723549|663465|383995|397023|215223|428875|428594|501222|544974|574642|326753|206707|255869|266634|340963|452961|476135|297596|474146|420298|276699|475483|297545|390227|277603|443670|387475|952532|321290|183219|258101|361716|359920|416259|432413|359974|422728|191152|249356|273037|495479|276878|390533|281236|224461|283503|680966|339195|291865|357311|413615|371931|797586|753145|373168|390797|341490|753829|640508|772649|1739807|672468|817838|600857|378197|654825|601346|870425|482060|736730|820169|530831|916616|1254276|1098981|721429|787050|851914|959786|536764|696248|541732|768506|643833|675070|1022301|1095682|837131|844046|1391722|1018365|1348231|1527184|982679|1136315|1375031|2079576|1407474|2378867|1926677|1795190|1721792|1585226
02993|41341|/equities/tonix-pharm|R2000VALUE||4812014|21540992|1975430|2887263|3801825|19456960|7845644|6098493|2730353|2747123|3840405|4285640|35512680|2530690|1243492|1213216|8720601|606192|529805|697187|939388|1813264|970581|895538|2500005|719661|3063324|694884|2555854|4419148|881752|39424|82880|280033|73434|148646|201998|135589|67997|156128|10427|2439|4290|4801|2942|2811|2132|4669|5066|8006|9205|2169|2326|1578|2576|1215|2456|956|1633|1254|1348|4397|2847|2250|8869|2238|4093|696|328|573|349|802|307|298|314|719|1237|274|162|269|290|250|577|1950|1221|1795|143|279|297|696|302|341|467|428|585|546|886|166|196|207|174|86|157|194|330|394|272|470|306|516|557|835|1440|3497|2104|484|667|9789|338|425|308|690|283|208|333|238|253|410|468|933|729|586|695|650|1100|1217|4620|9743|445|528|554|782|687|762|1670|10663|1589|1849|189|125|142|134|147|221|232|164|181|263|810|95|172|188|151|144|99|90|99|87|70|156|162|178|253|130|110|78|91|131|110|115|128|94|93|57|71|124|97|91|68|111|63|47|38|83|192|57|82|86|63|60|63|88|64|127|77|66|64|134|323|148|144|189|201|831|498|285|206|697|222|96|186|104|322|75|30|41|39|25|26|34|27|37|43|47|114|31|49|64|58|117|93|180|1071|349|109|47|116|143|123|62|32
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3913314|538620|1093778|1162561|1601335|1172752|1517005|1157216|1150827|642852|1293781|1512610|24871892|682083|677958|428261|520490|737592|1011266|1116185|1311123|1056602|2022935|1799737|3372001|1758375|1849854|589443|755282|1136424|1083992|1178214|1002350|919938|1181527|1920584|1054981|1422778|976767|1112825|678803|1629170|1278540|1011505|826540|1270974|1533801|1626229|2161421|5592220|2336740|2739648|1492972|1975717|1258277|3343591|2702040|1941600|2860134|1401587|1665033|1827224|2349516|2760352|2355600|3930232|3572770|4438501|3936515|4773110|2600795|2568525|3056506|3830906|5406095|3821572|6284156|2957575|6117597|2239606|3014413|3087709|2787577|4635589|6191498|2387442|2810164|3110348|9536335|9459895|1604910|2169418|1610356|2232022|1686966|1806779|1313013|1750109|1510849|1211288|1460049|1930853|1492935|2283013|696890|1470738|1060309|1481697|1613660|1077635|2478965|3102346|2753508|4977327|4189488|4111444|1318075|1971802|1598516|1652667|1468512|2446675|2719551|3151408|1822607|2192354|1788651|1873216|7840927|1649606|2083134|1214163|2230194|1598676|2191680|1127650|1300148|1215620|1003692|953424|1143874|2464737|535465|1079398|1160677|2084587|1451688|996477|9188262|570723|486660|465006|535629|1480144|782281|825988|679227|835271
02995|17495|/equities/village-super-market|R2000VALUE||183758|294554|110946|65457|78266|112623|127443|103651|143992|195807|66129|55175|130599|239183|161774|94782|120732|123619|168666|135007|150197|102744|103848|86177|103751|154938|99738|100234|135043|154206|106682|145657|165689|186909|143018|90554|105087|244031|136516|131593|178725|119447|126004|129207|113753|100106|105084|105649|85667|107523|84204|89179|152909|74315|141160|62040|115809|83520|99562|130196|76429|106589|152336|105611|156652|232333|177100|136960|88441|142872|137002|118039|154616|161864|84678|205833|70595|111554|177047|163513|67293|86478|92027|118052|160964|152916|129891|99620|135785|94429|128175|148853|114431|84734|83650|87889|111116|121908|74018|94002|112787|87875|109524|162677|179333|175448|113593|123724|84791|89644|93075|77481|84734|86419|103549|70790|86071|181686|215188|177911|207463|96598|102087|92322|138030|139200|115648|151852|229384|124730|280400|125001|118461|91452|119600|92009|81682|84400|111975|85095|81525|87477|152834|157354|110681|107179|102969|140482|129888|109978|121627|87391|85335|169686|111028|102970|175100|242639|159675|116070|110210|105667|198611|165749|130583|120492|168683|124101|83583|245875|196218|352535|140281|184807|114769|112937|130423|100807|147423|112682|160294|159233|324886|134787|135967|159198|146924|270912|168560|95948|100713|125701|109595|150282|245240|233009|167980|142922|299578|171682|131508|114334|128249|131152|199154|170999|220416|191590|245812|208870|250343|193774|144486|166584|257956|218028|224188|208363|202434|191887|151939|289384|184621|258751|135782|147444|167915|116000|148338|118325|106144|157495|97725|155997|173786|119631|187925|190357|179919|234983|175914|211187|260460|196653|193092|217591|282062|254602|256985|284942|300745
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651401|1191079|263464|93334|135172|325612|102361|120973|59614|144335|61277|126083|195145|111345|152249|109685|125020|371357|830895|128478|48733|258319|416077|209688|72093|71917|115981|92479|49556|195582|318397|144153|212451|133149|193467|362158|408076|373214|585331|2594556|136182|165103|148483|140111|300143|160472|163897|187848|107596|139252|237412|301445|208594|299883|171572|89604|119011|244782|197675|508426|127622|171450|302215|268697|163501|83080|73680|112611|146517|260750|310512|563795|275241|145633|235776|373446|456097|123600|182247|199759|246257|275902|465362|330766|605869|331575|224566
02997|52760|/equities/ptgi-holding|R2000VALUE||434229|589271|693652|412437|539156|834709|1168637|33743444|610470|108720|222255|87150|209222|125076|78093|138101|643466|261494|342742|158788|164521|337162|312214|214754|380539|979871|250486|113558|136087|221789|257719|230109|83217|278391|248608|61339|67169|670458|71867|52099|70995|71855|66877|61014|265357|114990|70766|83610|118064|118136|106806|176207|188896|134318|207177|110501|75630|84263|65455|54974|94418|51027|76471|87001|91223|64100|81413|51983|37655|67257|76398|67002|58628|97489|65079|63877|76566|71080|169621|83318|45431|101445|43305|77237|50523|95312|55273|80873|119232|150444|665298|291370|127866|72218|272095|596449|507342|111544|126387|70542|134179|123182|111768|160799|182500|148101|183885|72785|177167|105302|157547|343655|84509|155343|497959|947922|89693|193308|356706|142163|82467|136585|152548|216592|43533|65038|61075|366444|62581|169277|64046|50809|88438|34988|40491|61020|123186|52132|83589|115152|158230|249750|769539|211481|163976|109321|175017|208783|261451|110574|101883|117497|51125|91580|94586|147529|84019|124006|117234|94823|58754|109171|52793|121899|106116|135936|114204|103193|57014|146938|109694|124077|66821|102193|94285|180627|79024|72943|108033|75869|172320|187947|203691|103825|83170|127649|146637|122272|257462|137120|140635|105168|151785|148711|355389|125184|218247|309409|112045|99423|187634|259721|300505|313130|217932|128882|179236|355441|558243|162140|159249|254498|150396|149594|202363|709948|194081|167915|245367|424782|666899|438838|504257|647119|267235|142296|141081|129283|100588|59960|125787|134762|207654|177590|198143|82671|139673|117888|116498|192030|89116|73562|95403|131084|173367|162334|725523|415349|189152|228503|97828
02998|16106|/equities/flexsteel-industries|R2000VALUE||87030|149721|92080|108943|205869|279988|133045|93542|98718|103635|86042|71073|209180|203803|165909|142556|187024|118604|209006|123854|399441|58011|61604|86189|95964|256486|91593|68319|159600|202869|95125|81352|97908|111892|148135|226601|144254|862972|129752|161809|111642|132835|118718|60523|75456|123324|87420|78560|114384|181247|117566|154738|124703|153764|146585|96342|181033|213162|95476|155734|271891|144913|57186|40883|124654|56082|28447|29022|24032|63263|55093|61334|58626|21887|23374|51942|83683|84448|111974|44401|38383|148776|60946|20186|43971|21517|6892|12172|19842|37339|21320|42231|20899|12462|24831|35765|24409|37273|20483|24867|15081|29611|29756|68223|94809|32910|21560|56415|48286|101022|54378|35713|19115|55788|35832|23747|61908|107896|73365|48333|26867|82835|106252|56761|73925|48536|45944|78549|81457|94246|109866|58958|65627|324387|141259|171376|48240|66797|147947|78153|121984|99867|930507|327679|241994|123215|136984|190467|239569|163200|282214|145300|118779|151570|148132|166695|955212|122164|123139|115405|168432|135857|183008|144158|95773|103539|112557|105728|87691|214143|131353|151714|79610|113280|126871|223470|292864|137785|107643|112868|198852|99601|91878|57259|103566|104556|102922|50212|106221|76511|191106|154605|128970|305655|1010983|179235|169442|128217|157715|243465|207544|340798|370413|212523|164400|191821|268940|426693|320708|151591|200978|239165|104982|172554|154113|190279|125258|164851|198965|130252|123067|251464|228409|198965|221732|400456|182426|197002|327188|229892|200677|282291|402979|378185|550752|384906|562628|482784|207343|231951|260781|262261|319020|518180|383245|321380|1477378|567368|532516|357970|295527
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1318982|777951|457463|615953|1096485|834631|2162647|1785290|672997|1150819|2771522|7962882|138192|174377|175961|193795|229522|379663|2289748|541752|147603|114747|233740|173867|143409|132499|140971|112041|175140|109800|104736|120061|171568|129444|116832|73157|75593|176889|89201|73788|69699|82149|100283|191655|147715|217343|253554|96504|38087|78884|162093|102694|67483|76334|146320|115696|105615|125734|350119|110726|160516|161553|180651|236835|249679|326538|197072|212877|230864|366178|2683632|565211|635798|257312|569541|732123|796743|914924|811503|670072|679621|5874873|1932302|531249|382860|349681|432617|231663|171649|374948|425361|262222|208924|258783|246779|219966|332520|931940|556040|545827|249096|358102|334702|280698|214757|195519|228840|259933|296140|398403|800313|401396|317108|432561|591957|499825|318179|267099|296834|419527|356413|586110|611477|548993|342126|372955|546667|424688|557664|355576|361083|589266|321972|463280|336021|599017|835121|576388|494520|481131|307345|498887|818383|651215|488764|657685|898023|444260|330146|813634|651816|913069|316481|758122|991201|591400|446286|383492|506297|911641|629988|903622|1987466|1592487|1423739|1169262|1175716|1308864|2944896|945459|954755|847159|606283|600627|1758736|1090337|1751846|989031|969416
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||2158196|513259|1028207|630079|711452|423671|630917|813540|969745|1702326|4140889|596307|1115853|1336417|5530334|91104|82248|257341|129724|135557|132338|333597|1304322|92237|124532|239437|201209|91325|146106|135731|148973|250122|307426|189555|503612|125513|163808|199387|231026|194091|159717|70397|102260|152738|226494|210239|266880|98030|203143|100372|141906|115525|174471|232630|63991|122473|104845|289902|144067|259001|136630|108906|72998|108928|80945|79497|104500|182136|74324|101609|170710|95606|221612|189208|208652|110221|180241|112244|250748|158302|248017|237870|275973|431918|1734637|601996|678217|416162|334972|273268|220121|247021|330131|311679|143623|139269|300114|309595|291422|224620|107370|132416|168405|268137|277343|119169|223789|239087|249833|280268|352972|394138|215247|358371|152861|268867|1576313|438502|170046|346622|319189|218683|266161|315131|693147|385723|775588|307026|168596|300815|201296|163270|266654|257096|233050|384494|513159|1058438|731199|808374|342387|317091|490196|413350|373653|378804|216998|532986|485902|1478520|3936199|706468|597390|317386|313847|344425|388821|627924|476159|678057|639697|400035|762300|1393710|440925|703855|409096|458549|1019741|488446|552610|355540|1166899|929500|1598641|2423453|1523554|446567|934384|277112|231163|203038|449038|300794|443675|532005|846892|1237419|953804|1800544|1648191|1187714|518287|204637|319916|287758|222604|320808|286669|366668|348581|331737|659818|450301|358736|393337|222059|283808|338464|364906|306599|362238|561242|482667|771195|909078|348475|822064|260151|295787|475400|329490|412067|311620|317466|538479|384850|710180|711096|933382|974123|293414|314223|365615|610505|425469|623013|619490|536675|360845|822546|685170|967335|1637761|579624
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||325830|203538|160182|96628|95887|115838|151778|135862|146270|142582|121988|145372|360192|514834|176384|120236|127480|244188|183988|104830|107676|189656|177846|144712|145532|211712|193548|87150|155418|170880|165234|179946|281252|162880|245250|253714|198286|769214|220204|202746|265126|193128|246562|186582|235062|173824|144878|161566|147908|159112|142128|160654|181044|190538|87628|81126|149198|105282|109820|151304|97152|123780|157184|245254|214010|317282|195720|112844|96498|203766|113444|137258|201176|273200|238272|223962|146490|175210|342330|175486|168798|164940|461750|263688|210054|230008|443312|419236|379084|740968|1835010|804028|388694|120378|172822|142606|106172|132228|223804|292630|274162|124004|277254|555964|238090|200330|123500|52456|72910|175040|151956|128924|51626|162684|71500|33282|44320|110846|140346|79534|31858|61266|86824|109320|126528|120978|241546|124948|80754|79892|89982|44684|61734|95218|83864|112808|183282|98118|114996|157288|150010|528280|1932390|719668|618522|207494|200700|247478|350732|491180|394174|458020|538376|526742|419008|427618|451874|173684|122896|113530|90160|138976|198020|294572|307078|303508|340934|164694|122764|392160|137420|161986|73530|117206|103404|135544|109784|116564|160978|85356|76136|115626|173802|88264|88900|187436|136622|74480|65002|69280|103866|87008|183500|119458|182502|147278|165084|139410|126084|90968|134824|126094|162384|114618|108530|166514|160970|132030|302520|238318|200524|97700|85250|128774|125544|218220|99206|115962|132466|91322|106304|401202|207384|135120|118154|283130|182532|162252|68986|105802|174586|81448|70018|151426|171604|81578|138340|70266|100322|126054|97802|103578|144574|165588|125646|73068|163534|144930|164358|154502|106998
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2225073|387122|92272|481696|505563|671243|140127|180611|189854|541272|528282|3081771|2714955|1063607|1533861|1001055|1181657|1498096|3380601|798407|1013385|871731|677504|1398102|507286|405627|463019|301555|293836|158800|198967|367309|290135|222015|235954|621342|177339|258048|178713|1254030|207833|480629|494907|2834404|137883|662252|81634|75741|264569|117041|152373|741315|422358|152490|183801|108718|181772|152709|131121|227291|343530|127503|110042|136653|375958|241030|137199|141400|254526|201179|242460|289849|155044|151962|157361|218501|282988|230521|378627|530112|463516|330500|130994|266246|539685|675291|131681|153137|197435|152408|67335|197169|199239|157192|106730|129064|254414|156114|118948|80693|87751|79641|81438|252275|152711|97549|159638|133423|272804|137071|152415|141434|170947|246289|215879|162891|548109|225644|152709|191926|149448
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||309989|433351|473119|390873|631635|1050489|968346|753226|2412421|10717653|788715|794159|1346472|886751|1490722|2344856|2895637|2042807|1139693|1868666|13603039|667559|99733|418619|236582|1141573|460955|67433|109158|76317|107687|167644|128413|79737|220357|117582|100947|189405|320770|356704|1052008|1450687|2709682|934867|1388418|5699008|256598|185442|830744|586816|172625|370117|479936|452306|590953|75618|169342|211425|85689|112171|265712|108986|230905|432139|421236|318628|301660|313559|149997|222044|804289|865403|151468|174167|57350|82431|119205|83619|180151|99798|55555|59307|102323|39821|167676|61337|50818|37350|77617|276529|74521|236625|49355|116846|74701|86231|119033|149045|418421|2916158|154364|83542|267586|84498|230292|153854|237830|217197|111299|190994|216622|81707|73859|147267|309280|348736|146414|486470|194741|164960|294485|141173|607724|354532|182844|121080|98806|378963|232561|137258|184552|125459|152127|116218|149093|252001|303795|92706|169938|127474|172384|357650|2567555|516883|863745|457790|857593|641972|686904|441157|461316|305093|229553|318110|488462|403262|535980|271761|294821|220560|410260|324289|310885|412088|322861|293746|290642|1064981|503470|820263|386533|323030|165389|322996|323754|234726|315030|438783|476884|405154|508800|527683|2083692|544754|612080|802183|436185|801843|277540|242206|210972|419971|294191|1050096|760724|357845|225387|213532|424959|2730538|579164|388483|306127|226772|177411|345032|702130|667505|1649595|654675|1228978|1160250|1011293|1816102|5223012||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|||||||||||24301686|7217389|2481363|5771315|4538021|8783642|35328960|1851680|3935509|3599616|1772184|1692310|2544969|1990362|3787436|2544973|3779810|1030545|1202397|1651843|1655245|1538379|2243095|2557807|3340760|2128799|1850980|1259889|3787821|2363804|1057251|1672556|933965|2276623|3111405|2078781|5650124|2177636|4196903|2017516|2301706|2558460|3169652|7105620|5574429|2985160|1596583|3154676|5587936|3574608|3707363|2400869|2306787|1932815|1808463|3437766|24594566|2266149|2153616|2457566|2842101|1933213|2608339|2372950|2570097|1819942|1507725|4581453|2068460|2372097|1571203|1762995|2637957|3018462|22821138|2159505|2366090|2169853|3712610|6615713|6946776|13395560|3764138|2476110|2664064|2424776|2535259|2972683|2578563|2768864|4339352|5026536|2617481|3859126|3116966|3592759|4521316|6309867|3111750|2820086|2862779|2322491|1640626|1502729|2093104|2355229|1695386|2778464|3371934|2856638|4102740|1490034|3631014|2205904|834470|506463|864115|1517708|2047294|1255147|1128247|3565143|970867|2062439|1992497|2378561|6817213|69283680|500837|497459|444843|684489|823452|4586773|626406|955335|626536|630550|859507|1497208|2376515|655489|849555|352230|553963|453359|722731|749303|640166|939976|794350|1065343|706385|686400|578812|878901|1172479|662788|403920|550317|950089|902257|849657|489260|1094543|996766|745600|457679|841504|2847589|661030|894192|878651|1067934|798354|1981695|800382|1004218|454381|444945|371479|471489|587967|495917|881813|2491723|1386263|895914|814671|1329611|592199|760802|655421|505324|495842|646582|1122136|913073|1334587|4053820|4138613|2276660|3627255|1627004|1975286|1388336|1146318|1424895|1762877|1364682|2706570|534900|1520517|440385|318592|208748|357770|417678|380639|439294|339792|606791|709542|866157|819576|3167696|1049711|1361026|2924238|5240216|2071165|1687283|2068764|1857478|5224264|7940544||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||8119567|8208975|9543723|4265546|7776663|14921113|50450592|5395336|6173945|2780894|2714398|3478389|12561374|3951807|6197025|2028240|4432681|7647783|4897878|3556640|1934125|3146161|2381251|3541080|3678339|2951848|2523028|1500322|2210560|2065807|2506250|3146017|3459550|3662710|4995582|3653553|3103187|10428741|7028600|5033663|6013336|3883632|3933637|3835511|2965861|3348460|3861926|3590601|4048741|4083815|3255297|5692456|9928712|12008879|6776704|4000467|6947153|10869049|4975930|4988366|3449399|5881999|4611222|4221023|5666684|11481258|11455937|5744312|3258861|7420670|5728183|6396695|7447162|11278753|24895120|5277958|7531331|6516479|5710733|3441778|4130371|2915876|3603024|4814908|3736193|7015427|3760008|4291118|3808160|10405622|13635392|8777555|6669478|5557623|5348113|4895878|6303454|6131374|4504529|7557576|7493077|6628870|13124625|56949220|11179601|6176602|4481877|3909011|4601496|8822469|5060925|3653473|3840368|3802393|3532404|2821157|11078074|6129251|5432135|2787324|1565229|2747901|3495231|3111345|3558432|4184338|6368493|5591803|1849256|4423698|42974016|962021|1674722|2153176|2971265|3556407|2441656|1794550|1535185|1560200|3304311|5527578|2095896|1107272|1699759|2724094|863746|900748|1997210|2570107|645173|671157|867223|569153|701886|645110|844437|418354|543721|641052|1115356|2023251|2099456|1677045|314568|176173|302956|542607|304681|549729|645283|513361|184450|311677|247656|302294|431660|258237|383075|435902|390839|324312|545489|234812|593074|341654|526702|303632|434027|610168|232786|509145|448479|572579|932399|498701|469621|514411|1100952|206494|453241|351066|187738|468664|459859|340262|291288|977948|365243|380943|602053|685848|526626|464181|760310|1247721|884762|1030074|2008033|746449|526300|1269014|710947|461776|391141|934746|1141004|1008318|593148|936982|668448|860326|792587|1481546|3424412|261845|471683|336300|243366|244565|297346|273964|366816|351700|1648057|1444580|343249|402289|162637|237644|154973
03006|17502|/equities/voxx--international|R2000VALUE||1201967|1091564|553892|924834|802233|815074|939179|615847|769208|2276455|1165171|1313626|4100358|342890|349655|254273|600244|575195|740909|470756|446000|1086460|896247|628941|1103949|2117408|1958077|3958074|167103104|289888|481823|543393|524518|1192758|1378368|923463|569063|2025790|317455|536557|775665|318926|705460|736636|359103|280945|180752|97220|85083|103477|138205|190423|277593|124384|134295|91220|219192|145926|90059|193942|201189|385081|139744|85182|136466|204527|204056|135262|119469|185090|100439|142778|150848|264337|742843|291631|190960|444379|529956|143095|151450|333095|402014|248901|265039|359966|464129|1010609|385344|405998|1976995|436218|393187|328285|324118|1001568|297270|236296|367706|430650|459271|183420|141126|267862|364087|421962|296904|233531|246906|292266|355534|374958|241570|376711|166291|319148|240241|414177|199507|407441|308703|519543|843190|640252|354028|698641|1241821|357385|495790|387743|314493|210389|346093|381730|595263|431288|551798|804631|1332693|3018364|710396|682165|2697101|787074|852041|489950|622880|988024|634807|508666|546676|532103|410308|721979|495669|467154|521555|593481|509858|481782|543217|1391140|661007|717765|705051|1796771|572650|454531|444789|486959|609497|683319|373449|607187|586198|964007|807223|911093|1486730|564210|686839|913887|1340837|696893|665634|698089|1124530|531602|642070|1040328|1700923|2451161|473994|486918|1295199|1019969|762891|508447|618966|1364572|1885846|943048|632049|856175|796693|704312|842755|1193276|1447387|1239879|1720103|2254420|3191988|2674649|2429353|1675686|1834630|6966946|1295067|636647|743391|688161|702345|1223729|1016981|777994|1553575|1786632|1814654|4330433|4099870|1274294|633685|905189|847652|321863|205844|269526|479711|286501|296334|483369|447971|1299857|921903|451476|2987766|1061891|662494|522668|260959
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||2407966|2155402|2330734|1529077|2736096|3178835|3282765|3989602|16836768|1840790|1759074|1505251|2851555|2366109|2640392|1557780|2626533|2021761|2896999|3614462|3301988|3535708|4990478|4694806|36698056|4826578|2032266|2381837|2951737|3568969|2653386|2549391|2652131|1214689|2196609|3269143|2015075|9079459|1768843|4542636|2385125|1582640|3625577|6258674|3570395|6164175|2031134|3866807|2362001|1733808|1502106|2852461|3145249|1941165|3106129|2844907|5338590|4482198|5752195|1023605|1490019|2270487|1019375|1573697|1726766|2704268|2477414|1300374|898533|2602125|5422253|2268943|1652909|4901908|2831631|2140217|2956100|3325283|2227791|1569182|3310220|1256118|1898914|1694942|1987812|5318068|6546249|7960528|5376152|234993024|317626|334294|500651|428748|223274|280060|320011|360822|215207|223475|187793|160699|268645|478922|1051402|1011773|355663|220894|332063|378541|333075|389334|1504620|905203|854561|1423892|619204|748400|485951|342517|305041|550723|902546|1957071|2151866|1675600|1086861|564788|623304|437190|437869|409472|379586|494541|831574|782376|935776|839388|706567|1112606|791676|807741|3705312|801141|1353251|555928|1114594|930596|1438157|944569|1432046|1348695|1109590|1977589|751092|892384|948920|1064070|1335784|800676|986346|1812753|2503156|1595511|968244|21351390|1392624|1862748|927937|1808635|839124|1527313|682553|872813|1169439|953919|729728|1224644|1116069|1003267|1556383|1544581|1533118|684458|1048922|1275256|1205637|1501238|1433603|1197044|1556562|1790188|1766985|1825537|5045269|5870806|4255834|3680285|4792205|15541084|2002797|1541617|1070442|1176771|2474012|1197553|1382975|2646429|2488097|947137|1692022|1652545|1059169|1537424|4599159|2705324|1961090|4568484|1266182|1230818|1104943|3299811|1387844|1616646|1005421|1104590|1284329|1005399|833077|659509|650109|932880|1489040|1158474|2840869|578984|572317|495814|467676|1260872|526336|1288314|1082291|839296|590543|308037|765762|1341248|435447|659840|396652
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6238815|273182|115014|118780|1124664|996411|709803|466780|304388|606816|1476604|966079|477296|1354658|1277254|2020311|1194218|6993538|7409949|514769|479194|830401|1058158|1737911|614719|369476|462860|848402|933331|990004|708281|576449|409666|481860|256216|470164|507527|712107|468103|453252|396930|363742|966643|1416795|1120603|672283|392848|1041642|613703|722868|624109|500634|588116|583528|770324|859173|837730|2996800|6240445|243834|242634|156369|461289|602057|550768|244157|297743|330621|690526|548733|982556|451064|449302|456892|1068135|1872206|261836|436468|137029|352284|591144|439727|402764|767388|299952|289208|387641|2335350|3608637|213155|275188|205908|352484|137055|343852|1399968|816687|1301077|582740|434888|3121634|147004|286864|451588|400491|606698|216772|231501|579093|466327|182425|272520|487368|188436|194143|197119|362609|499761|318804|213351|145724|223574|481453|258507|320962|196375|653491|820106|274061|375029|315782|258326|413882|548603|677915|2632262|486726|869491|590228|539900|652773|528874|391048|1171758|8652587|||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||258378|108652|209922|89701|93619|112420|122181|122618|108559|118680|107487|84214|285628|190742|296894|139365|221945|405380|241152|124350|197344|117480|100238|132660|125557|270576|173687|199983|161310|310362|535235|263442|186458|260252|281599|301237|261194|382219|201132|242877|320046|355971|349289|491445|535209|215994|184341|251463|214190|219338|276582|300378|637486|210897|178284|136457|383937|145109|232708|171891|161649|178154|192222|194540|450613|525471|314231|355776|219685|410667|466817|415004|587071|672983|317544|244312|198131|250854|478710|264590|456954|316569|491558|294938|76507|114982|112039|81476|102551|154151|255972|196853|143652|103213|116642|161804|96637|102176|125396|140075|157432|135520|138417|191107|348562|365615|179306|278084|197588|108578|209147|97149|135429|205219|206969|108572|512505|289500|157646|131876|85314|346604|157082|141585|94939|172820|240757|186823|196263|152775|190424|123062|421137|226263|207578|198730|138643|110131|165473|263550|191645|288562|555700|403926|283813|255463|328528|594987|676959|501755|280971|146548|134145|238010|242327|201635|402064|634208|226786|183743|193304|231140|349938|315401|289521|300232|270481|256951|239903|556994|312654|310159|223574|356001|601896|419864|280747|409356|276174|525021|455447|1095737|1025845|190178|182226|171906|187477|141810|218006|172058|191657|245742|214494|390406|620141|242394|226781|226299|281856|363965|513821|459520|746961|280938|293190|333169|281348|633926|542256|567453|384158|298969|241617|329549|404368|297405|289117|459269|348618|130318|110815|343065|268430|117775|88326|229655|215920|124895|74364|101740|70434|91520|105620|159244|342788|246166|208230|98997|69134|99946|135016|57982|92874|145703|341166|234969|204663|152266|179446|642339|70418
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||5761455|7625548|7217473|4115699|5435516|6319992|7643644|4733958|8140017|4731373|5657876|5744850|7747732|5618096|5004595|3050917|5112554|11685167|5202839|4176339|4665880|5499673|2872217|5065445|3982001|6822619|4414637|3972436|5159455|11071084|11437352|5955724|2306223|3057108|3708694|4242738|2408625|6863719|2496309|2084972|1967412|1872280|1365953|1677747|1866275|2750084|2294781|2799314|2801155|2862389|6498755|4430692|4519236|3023490|6170154|3502678|2066195|1680878|1111796|1934743|1168096|1235849|1311323|1296627|1729204|2133155|2511432|2377644|1739211|4312235|6365055|2559540|1808161|3271292|3768095|5040383|10536086|40080948|4086718|2256765|2921728|1602755|1626576|1657778|1515785|1799060|2008626|2881825|1437809|3091446|6398438|3538050|2817516|4357070|5729295|9227214|62237880|1173064|1295757|1661856|959279|1346549|2265914|702031|798648|1175787|1261353|981920|1053322|1520682|1027644|890032|659126|1603221|1063836|902243|841322|2660309|873395|602034|486197|941487|1241801|786165|1232318|1449544|384846|622408|1344492|1073149|703470|436258|626048|642246|976404|1272836|1724357|3933290|3549673|1081856|996222|2120228|4540600|2440581|2307069|1061926|956137|1312424|2618567|1641157|1847103|1790923|2236827|5090594|2526119|1023229|1878757|1129798|1169749|1435353|1039887|1502932|1385324|2216838|1200063|1379856|1703276|1597772|1521042|3366958|1039059|4034585|1306103|2299287|1621231|1667538|2299234|1829145|2357589|2267067|3005456|1820682|7194572|2209869|2275940|1829054|731976|611341|280640|445177|871255|516851|561419|375084|1003488|624063|609909|480824|553323|675159|752790|613188|917225|511022|1141225|423393|555141|1649885|3782311|1107062|1140054|736704|788214|1251856|910059|742735|451801|872760|1384957|553086|945780|929809|2167176|3564332|||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||115372|222646|104493|59322|114221|120313|102436|90962|84396|90866|47484|59706|186249|75737|136352|168875|172100|211945|202976|81982|80771|179155|107693|89745|184575|224631|76382|76403|124302|83303|329662|201896|180616|136460|192911|110155|145291|302661|222864|239323|62861|47947|103359|44691|132372|82283|68249|75937|76325|73765|105702|37968|94630|35828|44835|43567|136746|54303|52125|60995|36614|52040|76876|47027|88902|194828|111211|96769|28932|114111|101991|65435|53006|126476|65344|63624|52065|50435|121334|72828|36045|30418|39344|30822|179523|56033|60212|32505|49731|47478|99405|95185|82580|43156|49344|35612|31773|101919|108996|87216|41393|153337|48019|63084|139435|61575|41675|46057|40613|28443|60118|24297|54199|38308|26626|19789|26962|86095|59258|66455|29761|64919|70654|57157|251063|85947|38004|114396|37729|35665|53063|29286|64715|45137|68036|44306|25612|30846|36088|44021|41883|86304|110259|57450|33576|38855|35573|72834|93961|102131|63211|83757|39967|86184|68356|47968|108510|108974|67192|68893|49137|50782|69877|57894|54204|83406|171788|80882|43094|68233|34572|50014|43907|53922|31794|54536|33606|24103|29977|37888|42535|46453|129791|54644|84803|51431|44993|88192|93235|44028|47153|44150|47463|98831|124590|108396|411731|71752|84674|35631|73849|241445|49874|27165|27670|32163|93153|52389|132307|138545|104763|85411|37928|63688|87368|129841|62176|50749|80995|82297|36951|144888|70701|73480|54862|66621|95021|45724|46389|73536|37391|66645|104516|164819|122250|100326|306183|92669|107266|96614|68204|53230|54837|58214|97670|65149|161807|128070|76152|79130|60162
03012|1061143|/equities/restorbio|R2000VALUE||970282|2044013|3690809|1568174|2978272|25923588|832950|718840|1548360|2499670|2393000|1676090|3176940|2266570|3868670|5044960|4382040|4663080|2509390|1118910|1034330|1379280|1122620|5851770|1825970|1470990|2608920|2013760|1591560|2112740|2591080|3005180|4344000|4920330|7701080|6443670|4396330|13993940|2058130|3273610|4207310|1877010|2643870|6672860|7094640|17361830|5037540|3085790|2823110|3389060|2599130|6639190|12545030|7564330|6965410|7973360|6525740|9021680|14453420|7873850|2648640|17741960|7619900|1803120|3133970|3587020|1575930|1919520|693260|1842380|1402950|1823190|2107820|1970390|1588160|2252140|1718510|1391360|3644990|1012530|2535970|3437210|2412690|3212110|1908890|2483110|2462640|4069700|8469670|20164910|3880650|2726320|1845790|1769640|1604530|1567940|1754230|1069340|1596940|2383430|2733830|2091870|1678760|2604140|6401230|2349990|1855320|1701100|2885430|1665340|1824620|1551100|1894100|5048470|1987910|2087620|3609800|13534080|3783640|3294080|2058650|3561430|3466810|3022720|1565170|2211930|1958250|2283610|3164640|3220000|6006680|1412700|1483390|1720980|2735480|4681350|1420360|1557510|1098380|2470780|1732890|1988850|2606360|3958530|8380050|3121350|4292560|1970830|2923710|2924760|2189560|1507000|948340|1961780|3777010|1228070|4473060|997660|789200|810590|1771890|1248410|814830|1040770|1142920|1482710|2131670|1161690|1569220|3206510|59942840|2118100|308670|309210|939310|294840|297960|385840|269710|337020|648030|406060|272760|288570|348400|454390|486780|628250|620390|656040|599680|409500|326060|956430|3632150|1091670|621730|469440|338160|416560|384710|592140|585410|385130|535670|534920|611580|594650|1275360|616200|836420|775760|1102230|2187450|339780|279750|350440|213740|213220|148330|472450|609720|329060|261340|120690|198080|211420|257290|204560|192370|428080|172370|600490|3490140|802430|119460|252760|205360|217950|387380|311480|1003660|682330|1033250|932110|629550|868200|441300|767370|856290|1834660
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|25332192|1213387|885259|1283048|1284158|1647285|2395958|5301295|1684530|3121883|3415175|4698195|1991557|529473|1128462|1251655|768155|838641|1234911|1163290|3026367|1249972|4629770|1890834|1998273|2793586|2160324|969927|904435|918934|899639|2171680|6730900|5053773|3394195|2301025|3304056|5630471|3712841|3025997|3637674|2922275|2521138|2980218|3585447|2193135|5085955|11498161|2200730|1583085|2203140|3433877|2742372|3164562|2231673|2523424|7268975|3830217|3161974|7134711|6017840|9639262|2952879|3042791|4726158|15328830|4804811|2154059|3554976|3750319|3099875|4256995|9887267|4611955|737072|822933|1307228|3995313|3892239|2072799|1840442|1590618|937637|959277|1333674|1713598|948544|2312381|2348538|2342084|2307073|4198911|2076475|1939360|1446271|1730934|1443246|2622280|3343438|7117440|853098|1186905|962869|1866192|712103|858421|595816|683745|1297884|748665|871544|1301790|876559|840164|555103|1158211|1224478|1273786|1625530|1344537|845133|1098177|1194271|1726323|1300991|832749|1593840|1329603|3372819|730089|1607106|1488108|1149417|1974489|1235208|1102986|2221545|2945094|1926403|2113424|1483568
03014|102927|/equities/vital-thera|R2000VALUE||2998462|2964834|5097625|6411430|2426426|2356788|4308513|7669012|5223223|3106511|5162987|2834083|4834907|3172033|4807447|3476058|3049164|6735595|4122866|4091543|14277197|1737665|2220062|1471546|3083189|6154073|1246282|703669|1291153|2258506|870337|1275960|1479624|864264|2635012|1735623|1933413|2242450|873195|1085801|657888|552061|744761|2076761|988095|770566|981969|1493168|1342256|1663138|791768|1534549|4399654|3629992|4220961|3515999|5038273|2486743|5764348|3225644|2718029|5625616|19148224|1337604|1847643|1699687|1275421|1421888|929382|1718657|3057849|3252059|3086292|4197448|27250068|1069658|1063808|1257328|1110022|1049850|981091|1710636|2321753|2887308|2857043|4012714|5020824|7417109|11278137|18639484|1580095|1823392|2039280|1544230|3731663|4375351|2937813|3349294|2857883|2749987|4930895|35296336|1813683|2582744|4247356|6871298|3471759|2723676|4504786|8401369|6874963|6998408|7119407|4000859|1755709|2951350|3746563|4662854|2873153|2272218|3484233|9081036|7973220|11463051|22854434|46085136|131362656|1343612|1269704|669473|418592|277769|511157|379607|494122|659429|1322140|511088|534890|579876|553126|879109|3588575|2336914|2798902|28393098|1738856|1557298|1784923|1589748|761791|2595177|590093|645864|1106186|405847|644640|1826207|1606511|787697|628310|812105|3384210|1148718|826278|1388689|3680051|861884|512936|1088215|786693|765034|1000133|779749|490152|688606|541057|986585|968946|1254897|3867100|444627|762885|384852|804612|635368|761652|846747|1495859|752537|1835742|3245393|672924|670294|2235614|832239|471809|316079|419464|482977|752972|913412|433359|703164|782163|538067|685544|874648|1047646|754215|1305527|1619105|3542759|1336567|651780|721013|816589|707009|942382|1698718|812860|1449405|575878|1052009|2518784|1037954|937996|1499709|1211461|1417383|1408217|1220731|3175277|1737695|3317107|2751714|3159898|5126856|3170375|3609254|8933561|1561990|1921855|1566077|1695890|1195139|2564752|2022524|2388840|1763780|985510
03015|30798|/equities/ibio-inc|R2000VALUE||1777454|4597589|9438459|1348591|1276616|1870802|1096077|2262677|1074018|483750|528826|235408|470775|430550|354187|519276|619370|683436|248917|422544|604088|914681|2732442|957108|335731|158693|136795|96995|228654|581852|400396|548911|184367|249097|396006|350764|305207|355729|476178|635462|998593|1204202|1486802|730103|395734|1390379|681218|935758|3513585|11065021|221660224|229550|240824|595148|1782758|150161|303020|223615|203557|606264|463373|324108|355464|686002|772718|1223680|5633475|578910|34126|95770|73665|89990|27060|100166|231887|60180|60316|122132|202817|140559|172680|207415|165329|166148|402128|57714|90322|92230|43353|111419|82373|608375|65931|57117|52760|39866|37907|39040|62206|196175|135056|324548|219173|330393|219109|585553|473688|2525282|4348126|1070783|44066|63823|105629|308442|324065|50869|156061|252532|284797|13234|8600|18392|36246|38665|47683|71278|68364|30806|47196|26995|33387|3473|6057|12972|12205|16478|18126|21377|13827|10845|18936|19420|70136|21192|41258|29514|28975|35919|23484|17222|19825|19037|26661|13670|18903|35670|20966|33653|18517|18950|28855|27134|20409|21658|14728|14864|21302|34152|17135|20475|23036|130632|19312|38051|25114|61921|25526|27486|32060|30385|33003|20646|27100|16372|27249|40631|27576|25142|29556|38191|61723|41586|43447|27654|45742|32290|80465|33241|41108|73903|116021|722640|32289|30931|39852|24442|23415|42764|68638|56638|75353|87456|165820|201897|367185|175624|170546|275835|115909|62017|61431|120596|212731|146359|91285|126124|66160|42647|52935|54262|85590|56332|106380|102593|240626|158178|151574|715058|195266|437992|134628|259722|979298|475731|114812|210968|450914|62043|74512|96783|65290
03016|1131052|/equities/replay-acquisition|R2000VALUE||1502375|524068|741810|460693|487520|529741|751175|557496|780708|928668|1189521|867643|1141142|930795|543448|441016|1022011|640670|292936|105350|61920|76406|77683|112701|163550|262162|275834|193377|107886|261319|74757|106968|169316|42428|102403|80894|127437|760300|102835|106225|44099|71803|73465|81035|95870|47227|61493|44901|36481|54357|27095|52835|69043|47973|25689|34289|50891|37217|28078|32486|38835|29776|66749|35614|60310|68510|30757|33981|15828|49991|72703|76306|30557|43304|40370|32964|33306|21907|103158|64306|25269|23817|38622|36461|39441|37890|36832|38336|68560|45119|254948|75027|101924|51380|43134|42872|54718|57811|37655|68604|306113|2846892|31658|35760|49445|32984|19512|23117|28517|34891|66209|36456|28655|39269|33881|37727|42216|96729|169895|56300|100700|43700|117933|39985|69364|67883|56019|74346|75520|51790|138911|35003|129289|86737|69509|164658|240646|176502|72849|79357|145758|142174|320969|182845|296244|106089|105915|112199|201557|118568|81584|115087|67391|168524|107409|134906|165188|165804|202129|105141|131098|237784|194298|180437|141006|158755|197438|236462|551071|978235|161772|239000|191790|124417|145693|116103|85415|94065|138772|93264|83298|148849|216189|167871|181502|203587|271170|297703|141027|140721|216945|266195|159793|294303|631215|1431400|476878|121379|119309|216881|180852|143665|152309|162492|143706|156533|87959|383157|740668|179177|531379|236337|359598|131525|262301|166710|111124|351015|285039|395369|271458|84073|61109|72879|41168|33735|1471|47991|47648|454022|188403|8555|29645|27881|23657|5392|72438|10925|18492|3928|4020|63004|6898|23124|3707|31533|30409|64898|31530|56587|42233
03017|20854|/equities/crawford---comp-a|R2000VALUE||304657|244546|286863|169096|168544|209105|232173|240000|258193|297699|205030|227201|514626|352171|325985|199907|444400|450716|348763|214982|278581|273641|306874|318082|440948|517697|301526|196853|444762|254859|673389|334977|307718|325140|384417|373718|287011|663533|516730|341334|278329|304300|206271|245658|189024|410806|336457|417374|556829|510298|632567|767263|1244914|1330179|732639|221015|445468|313942|320598|361298|259372|363460|555459|357209|804124|774218|370190|441810|313347|264333|364786|126146|184846|215631|201052|253058|177910|267685|457948|229311|336419|356770|334201|257218|256444|360311|269732|429621|225230|464147|1121834|920155|633967|345335|440923|421832|545710|351757|361575|464834|325953|499113|528369|313853|390882|344842|131510|68050|141161|63018|99891|52563|73222|137652|89629|104363|175922|298400|194301|110974|45479|83319|107467|114507|103372|101177|111235|202905|252570|141656|328833|109659|197898|120637|94223|124458|135871|99522|101516|62471|139590|129508|314819|271742|284045|186645|177793|283030|205190|974712|142109|95034|141374|776476|144383|1640355|195733|154528|151985|97638|129179|127182|171221|132445|146238|199256|188940|151534|237831|414107|233812|600057|148810|174580|234175|134244|142100|139924|86476|146797|105573|190520|259281|76406|99728|160534|109936|308775|149629|152032|342213|253148|145690|280018|613966|431962|240763|112832|314714|200180|150985|123240|98656|154571|134690|106868|88649|174831|376586|260911|176555|137084|206780|324590|134000|127810|160412|123916|179484|131582|229020|376920|139794|114754|102361|227343|163943|187591|142794|121275|144471|199136|123853|158230|314627|236317|331891|218634|105824|159618|323222|298766|107211|192366|213190|147763|514959|208095|222887|358989|254506
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||920888|936903|391464|197484|261177|196766|363683|270497|462536|498387|522975|339047|758508|433000|504690|242288|528420|924026|1798496|693120|379471|282441|529973|553336|742530|546822|423534|475570|480150|547533|618730|576181|666120|703795|760811|555935|241856|1039993|380912|496900|469902|288694|564994|472543|780509|229842|308625|222217|451188|484735|197414|220153|295688|240867|197579|132436|198336|218848|240260|183521|116893|131610|270549|169962|271884|384523|186993|237087|125096|242237|296582|449405|255974|398975|283109|299762|526354|363941|463132|297232|200916|237756|347139|382858|789496|399932|412940|439942|484401|703132|2239362|678358|697453|329166|485468|738419|799656|691734|371335|503420|843783|355017|496003|250246|668687|468677|746346|260433|280842|394192|494144|597602|141818|302836|122161|274846|360865|451884|434577|561937|186804|630175|539321|402365|125888|239483|123593|193049|179457|179971|216563|114303|144565|159140|330290|751860|573889|163435|429514|364043|96969|247458|1289229|331736|445139|232349|288476|975191|609891|917253|398125|424874|758146|448968|478874|263196|399781|312104|322063|238866|358646|488917|342785|507806|880899|230975|260234|482105|337417|415619|277214|499575|251650|326440|465911|666093|333145|379954|524774|364573|716388|995721|2867327|463245|403009|325618|369939|341686|438462|399438|387753|415270|309624|236518|603666|581174|217347|210053|341551|230609|289062|235465|134402|128750|235317|207567|92436|116734|329027|353793|180822|183097|98786|115474|293020|217357|100648|171915|140477|105003|51842|217371|211931|190277|116948|115399|117357|330467|130437|143796|66854|63861|88050|127996|775540|259398|115569|68776|185046|282083|277046|266619|55292|366615|83654|134176|328712|98050|251413|145317|109389
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||702150|1948305|141165|532489|653834|469695|1494768|586370|180839|390617|232945|393557|1115227|35916|43823|66658|98639|45267|30614|22070|22997|37186|40906|31829|21763|25649|36524|19493|44663|24481|19593|20223|12515|22912|62807|31504|22690|36606|39870|56402|63598|29460|53705|30152|64280|105907|79010|138871|108603|144452|104171|154518|80055|27305|25375|20394|27062|41256|73550|36780|27204|27342|33353|39742|45494|32611|43251|30299|60771|57162|73938|48223|50777|110446|34557|42633|46732|127789|73381|51168|38786|46878|66854|75112|52713|187318|244860|696713|49609|107943|59989|69456|64851|33047|25611|28917|40840|25075|54194|100542|55951|32113|60011|115490|200497|29200|18244|63401|55938|46894|40973|50076|62819|105730|48188|94649|83253|60432|66070|90325|157171|170796|163721|84646|116131|128544|138776|67288|364684|104956|192226|736253|1087601|73500|146710|131103|73331|61375|65495|80528|76525|59640|64939|73512|52347|42243|53967|88881|150220|126731|151192|118492|535164|192323|95790|143039|105827|178262|143056|172336|102018|163804|76492|92012|88489|141471|136332|169403|81450|78388|139625|257357|138392|113284|151334|219468|236207|155933|119999|298809|496245|217462|257773|171554|187814|456041|292233|317211|263661|321762|467778|816473|288984|300253|467233|377775|417782|278192|285813|336170|435689|438550|278541|589656|388604|397128|353028|906138|6823680|288079|145784|411922|2140017|5163053|13337|14048|19317|33611|13747|19843|24528|16391|44220|42971|6747|9638|13855|45254|35752|8545|14154|13390|42480|3881|6404|15872|12305
03020|15609|/equities/bassett-furniture|R2000VALUE||142061|42846|81041|59954|81265|56118|212571|30328|60064|30639|47281|31693|56663|120567|61528|45566|50593|60778|62232|48347|84067|68370|94296|69508|42960|76352|54374|36634|103575|96613|98118|90556|78113|62798|106040|165633|118042|242145|176701|100465|37663|103389|73371|52376|111451|99386|46654|87773|76906|80522|45970|44699|102844|60830|70998|153091|61881|66372|79439|78871|72911|168188|72352|26961|108991|141438|71485|72665|50176|70925|89397|166725|78537|190192|126296|160684|84899|66882|155692|140000|56709|66229|85977|64529|101220|115645|76507|77391|171463|91919|80378|85961|67148|97081|137470|76741|149196|116005|162977|302768|156274|175270|117897|96463|103827|145239|46797|114572|80187|116483|87114|112481|126354|119326|87353|115509|112285|190948|166849|141156|97196|144256|204773|233459|274114|331392|612374|350628|273966|239179|256695|181754|296546|250137|514804|429479|489563|505998|357814|639079|515003|532519|1535844|418732|633632|283039|267598|393313|382725|345008|341679|380907|345329|479186|691709|819548|683981|584734|338471|366899|306659|453421|1538034|285973|322893|272260|159831|148332|231668|415970|205328|288275|219945|292664|219559|248749|337332|269450|222758|316624|453341|285851|398106|255899|218037|380727|491679|368349|555436|336090|672809|553566|373857|896821|1542429|441240|334485|364762|250321|348530|451712|521684|748753|290530|353487|311688|467119|360463|300157|495603|385772|370698|223483|329587|399471|537490|449282|421769|657069|353389|263759|406060|409848|527037|198360|259934|237564|319156|410985|385335|422518|457509|581859|399791|392053|255094|529292|632255|600379|414473|252586|410453|425141|549780|480865|371642|1963970|715101|731906|594140|372828
03021|1072329|/equities/lazydays|R2000VALUE||1201236|341341|272181|125305|396420|240690|208821|367558|115883|182009|450105|329679|468502|351236|487000|525664|1953903|15127711|191039|147242|257072|187098|279207|134321|189414|454121|158873|189731|364368|160033|139358|163528|122915|167778|170421|157420|67561|1467852|221464|279027|125310|90390|172927|149014|183177|232448|146931|338540|142576|226778|558170|370431|400872|399044|344125|364130|335613|177777|243478|354052|449737|243179|591114|338686|463794|1112549|477081|850013|1266860|929310|1068296|807791|669730|1507702|546691|223164|269501|654220|673542|256804|204728|210686|334654|131108|171651|227975|221393|223265|268081|452774|1700856|524135|518222|282705|255803|223439|214012|334613|280782|356735|551205|429426|190764|438072|1295160|308827|2118743|380685|165460|277458|818544|149592|239222|777681|242855|315558|479339|612350|526822|337175|148701|301712|2198509|295093|264088|361945|414370|539092|412855|398740|316685|242364|210604|224777|427632|591873|728312|278457|420738|415102|325249|920132|2075340|869874|1681767|1481973|792135|875147|541427|497636|445218|328902|572270|681868|666467|753504|1962506|2111688|618473|1039914|786309|995034|755514|1025711|821966|647447|821656|1042925|437491|732501|1015893|960899|491129|413295|488525|958631|553959|859607|631290|550341|1085725|1137104|853509|437143|290308|412209|541572|657549|825306|262956|510872|910060|457977|678366|1363877|925492|620359|310432|499137|572294|582102|757155|1127566|934764|1007029|649566|761818|925551|787618|536451|719717|765183|983244|572437|545541|852341|580912|645858|1182861|409923|690134|648826|685559|558415|620203|735963|791446|946999|814519|1712246|3632813|619845|289920|418827|564447|461631|1327035|774516|1504712|1407370|789819|1747750|1423516|1314943|647634|351999|230765|208548|786670|250554|328687
03022|1043280|/equities/mustang-bio|R2000VALUE||295480|750723|1566538|271454|1086627|962396|3653619|2275308|959410|1260426|7056725|57681|94255|54522|61251|49606|44913|111458|166157|187220|1465958|30889|24104|33928|60911|61629|58609|33806|107068|76743|108882|102740|75005|638315|189309|242962|597957|1173705|30658068|181196|332426|2022406|1371083|23640|10461|34230|18066|37478|36973|17602|13978|18015|19890|92131|2183|3002|3734|3020|3663|2639|3166|7766|4284|7623|10870|7789|6452|5041|4560|6706|8445|7352|57600|2152|2805|1254|2197|1751|1888|2241|2346|4518|5054|2360|1804|2068|3431|3897|1810|5806|7071|11464|3872|6880|4905|4517|4834|2388|7342|10330|9943|14430|1705|1975|2609|2457|1421|1415|2312|1961|2078|2200|3666|4586|6696|3084|4662|3926|3549|1588|697|2174|2364|1979|2670|1782|1300|2086|2394|4191|1680|1575|2061|2976|5326|3903|5148|12428|2767|2041|2829|5199|21197|10363|7784|3618|4093|4276|6367|4718|4057|4046|6741|7531|5560|11855|5219|4781|3944|5075|4355|8760|6653|9194|4050|6011|6443|10161|3775|11496|6563|9599|6390|6007|7248|7077|9564|4316|3891|8392|6989|7364|5364|4059|5875|7442|8931|8436|8942|6700|6453|6692|6471|9825|16650|14769|20098|11258|8349|17342|13231|8064|5472|12678|9373|12894|10773|16810|19630|16369|19529|18884|13447|17479|20065|29477|21843|22392|25901|14905|44313|26363|36173|21777|10049|9396|7808|6995|12092|17914|10308|10058|6149|11176|22509|5926|7585|5296|11185|6630|6690|4293|7992|8453|4555|5205|6526|12703|12978|4394|7608
03023|16478|/equities/kvh-industries|R2000VALUE||201580|218160|132502|93363|56067|102285|87158|142083|139959|124800|184268|128016|232622|163378|460803|229468|378018|363274|159895|56718|141348|79343|203727|164629|152691|172445|193485|265524|255092|131936|126789|485215|840803|236776|342928|312804|346231|2783873|318248|333417|277423|201280|542015|688513|619254|346863|342982|514521|755295|434916|557594|707202|465463|315990|272189|313548|898087|272830|286066|269361|145152|275177|322972|265551|321377|445864|331295|276562|141166|344038|422874|239917|505054|302759|352551|347677|292251|444113|845055|493869|614269|473085|1803067|1016201|215726|221862|242448|209492|240388|496813|2410177|280358|238022|173270|366933|281638|281380|305402|227140|216897|300924|393681|411678|399225|290910|145487|199366|169243|83551|150111|220236|142160|82497|165504|108295|216735|165909|248549|275823|175201|58968|146969|179574|346039|225212|204716|165153|135045|168307|193152|309974|274474|289069|326990|483526|571518|267893|152647|194092|366832|522573|468908|2613517|475059|458098|264796|284786|362797|622723|484047|441070|364875|322603|303549|507564|617673|718996|963191|199271|583627|368009|325428|403171|395377|361286|248877|312714|388786|117567|287288|146044|291359|167169|267627|261658|129141|168757|145787|193970|332860|179112|319204|436378|175378|382915|370808|248056|278877|419197|513460|507784|356704|424717|316550|1587732|796573|655567|201192|291708|264477|429577|377690|695556|672589|472628|391057|250528|485032|850375|342620|693151|452505|507433|452756|1009235|415374|313282|360523|337006|357307|170519|336631|218217|204724|203010|409889|393962|662391|197942|114472|165414|268469|377034|536686|371890|176334|281639|328585|876453|240468|364714|218936|195926|212307|446017|293491|441888|478236|468199|535214|181483
03024|16124|/equities/republic-first|R2000VALUE||35532|225336|135227|24398|115140|91851|5008|21699|99652|136125|509362|835488|560898|914619|519932|598004|660424|174241|2018362|56768|236855|508117|112758|334912|216209|1656060|605140|93340|1013978|576440|431573|699247|794518|377910|90950|310799|169816|1171376|1548985|155402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10297187|2867395|3029264|1479913|2306826|2662195|2849756|997729|2373678|9130392|3462196|4583323|2712957|4233735|5892328|5644600|14949554|3028009|3921832|4139928|12124266|6972866|4452345|6845123|2168971|870964|703789|953306|740482|880667|770839|1252943|1540172|1078937|1844356|2199873|1834836|980953|723247|589233|657481|653775|805865|792524|947095|588335|765973|864240|1028780|2305205|1313810|1314050|1175089|1724054|806675|754515|757448|964993|3879746|1102623|1395765|1921121|1870943|1148607|949485|1138655|1423036|2057277|1145553|1446213|1199114|949000|1302706|2952535|1480214|2271263|2252263|1457833|1294748|3430093|4269808|6507314|1930814|914846|647391|933201|492908|604413|1975776|2655209|911258|667156|527634|714138|981007|929553|505934|329463|498862|507666|593641|857559|312969|387548|496256|315704|298342|649310|363766|547243|584679|612511|775541|1627333|739460|625942|313970|685600|630453|1438973|1247936|1290225|1474966|576155|743452|561895|931311|1702996|1950056|1652970|1285930|504105|1255204|1870899|1190371|746724|983215|6556486|630680|574975|5498934|348590|555426|347866|642225|852095|419442|548421|809191|325417|429091|845827|792945|932501|378614|553731|369919|460859|509016|334659|560529|316706|517139|585011|616082|738256|664412|828635|801895|1160340
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||516554|376061|429060|609379|787167|318199|276732|261787|311455|264037|282055|308981|497807|305251|254194|233055|372449|319908|259149|177578|167837|197542|243138|202178|194905|599397|303558|136555|175236|270183|207826|333748|414870|286507|329561|402567|173708|455438|188199|298834|318586|302546|305424|526069|579754|260720|322583|494506|346178|398224|608708|934843|297915|145819|147756|170587|568876|276541|190986|180313|132086|219612|235294|305428|543659|340155|129668|160871|94051|219599|213774|151991|133334|156454|180683|233242|189711|195313|417920|153602|301191|221949|215043|289491|284089|163990|366988|351635|212259|217691|263188|156779|157532|319170|237104|189028|190516|151306|147154|137830|150505|127866|138640|162934|302356|204166|249080|206409|239759|364537|181088|142368|139520|160522|109006|118685|147426|206134|141335|129965|91392|191414|276599|272024|164267|152429|179536|272172|478997|230602|363924|113274|117681|154489|255496|133476|232866|133785|162038|168492|107675|141054|242588|558961|196760|150839|254029|159258|144676|140485|110346|118358|138020|242291|255353|174222|210834|103682|127016|118920|98603|205616|248630|209990|185816|88854|130869|95184|111590|383375|307693|228774|128450|247377|409854|160536|104891|176252|164320|209374|77493|212212|289024|157863|208128|206281|138736|245780|214751|120524|154799|138831|114512|230778|389271|179417|160880|279055|275905|219015|320695|206224|112606|157158|94850|204164|154477|232115|367198|140659|255255|243604|144798|148091|402739|154560|143815|79525|129279|90783|159354|212001|87666|123471|86418|158027|136574|179065|89931|64193|216839|122007|87738|112659|151743|129209|348757|105027|197521|212812|178008|131748|133564|158679|115306|110573|353801|158354|149680|168706|111660
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||614982|1203673|955937|1673378|717617|366320|275646|184620|288339|442892|274928|333422|786826|271770|595125|251534|573056|533811|802322|529671|515828|343698|304904|508661|418816|1730849|583557|306397|492734|1904508|374800|351138|572771|1163134|1506642|416802|425288|429359|185984|138859|195816|180053|261097|301963|125816|172755|284703|175159|228703|280704|202938|225024|240813|191058|144028|381499|302679|165546|130863|110832|134701|136125|206476|261389|256055|404288|173359|243358|294204|337551|243280|173142|180312|256905|238944|230932|200324|227480|373116|133497|178570|321620|351154|305019|193925|177651|475423|231462|263564|299191|393816|451603|848354|386904|738778|818926|302558|393912|354039|314988|256978|194044|301665|595540|555951|1031455|332081|445541|413928|448323|418170|297676|531609|751542|909983|797089|521269|790600|1545924|725201|324652|347401|470947|333919|220440|613235|937331|219697|483461|384900|787600|259477|252499|154417|203954|112333|77934|143851|98614|155836|137905|187404|541409|342307|172288|222993|352010|569645|672492|173611|149781|163216|124084|194150|282862|329848|940157|281992|337466|411186|143768|179170|181089|270014|237547|206050|241211|672204|399002|857687|296477|557446|244914|676380|270181|176476|299191|354539|175708|237072|368227|623448|1274567|313670|271134|310365|180348|251154|354465|320373|432545|748304|519863|720431|1127007|2085704|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||25198|26845|18540|21496|11449|13671|19960|16975|25538|44989|77043|57541|179157|26169|57110|24720|49827|59981|20835|4339|10614|4646|6897|10674|17571|15987|13874|4312|5221|6528|11595|6981|6884|8738|10830|10079|9083|12913|21247|11113|7616|10586|11037|22150|8727|13506|14121|9883|6661|16069|11138|16487|24459|13584|13356|6938|11591|8985|6113|6982|7800|11637|23030|8161|8001|31015|11692|9410|5038|24028|19063|13332|13503|27962|23672|20828|7568|14421|13548|16202|10962|12862|19922|13723|11468|9206|11076|9666|13610|12220|16175|12404|31135|16574|16173|17624|9174|15450|10860|12607|6276|5227|6877|11198|18436|16886|16221|12049|10992|11125|13447|16513|6107|11852|7637|3837|9683|18419|6136|7488|3164|7431|9873|12246|12324|5749|8962|23852|12678|7805|8839|5796|6213|6162|9273|9159|16311|10328|9384|11045|12486|18751|31314|20725|13869|18518|14000|16083|16020|20820|10865|14514|9565|11336|8629|12431|18447|19258|63064|14904|15669|18179|15075|16360|16186|14582|13918|14366|12143|48983|14311|28572|58937|22777|30235|17035|21605|11912|10009|17535|16072|17583|37195|13102|19049|14347|34257|51855|15139|20395|16520|28580|23060|34776|73622|31663|38957|29006|29311|33207|61733|18696|18428|28013|17572|19681|10321|24336|25205|35961|44151|32175|27903|18505|22296|35116|25013|24762|28550|32375|20187|45571|32686|38444|36857|86313|51767|28651|19393|24930|26858|17033|21890|34498|40227|23389|46452|32618|70305|103512|73493|31894|64510|66510|71733|70480|104263|98090|75537|91806|71860
03028|1137408|/equities/atreca-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||246106|252852|0|0|0|0|0|0|0|0|0|0|486220|598758|2953404|3223566|2314698|6375646|3302911|23580004|21556828|72382136|370495136|3628421|20229676|2207766|2586869|5686567|2827960|1783013|2597715|2765943|4735671|5009896|32463628|69733256|595503|671067|589381|511081|750442|684403|816449|2590075|2793307|513503|1325520|633689|459379|269578|655152|683516|428189|567090|302817|484781|471475|640402|542674|429626|501648|880686|489779|1250375|276272|520828|719518|1041177|377148|632735|620526|1504095|403238|657722|2014673|694394|571066|819228|686236|1020799|848509|447791|1173125|559388|671614|552239|506116|328417|396965|490164|545322|677494|295000|750674|352381|939921|951543|939583|440546|1535232|614064|1572262|663244|4530594|1006516|1842434|1336089|1219606|1319140|1600176|1156572|1495641|1390270|1219621|2398150|3812368|3239128|4661209|25117330|66389672|1269988|1406533|1499929|1584425|2002682|2075780|3004630|1958663|2514733|1428366|2242421|2791737|7879173|1518577|2610144|1556083|4223851|1201894|2638719|1072931|1037504|1617244|2387291|1314008|1385539|1759551|2117232|2347470|3139322|6431591|11759975|6662422|7402066|6559400|7300446|6823964|4522976|2432362|956543|1637674|1099580|1241289|994907|644317|806000|1279735|1504249|917374|1458626|1909304|1158825|977674|1086101|943638|2427448|1311834|1386158|976678|647482|697997|657260|625411|1785740|695799|710151|425395|673468|810734|876811|684410|384382|826429|810281|1252694|1235557|2506027|739111|1186943|983014|884949|2001851|1526432|2226734|2351921|4202959|654482|556863|1881041|1292459|844747|925253|665806
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||3215262|2405507|2992384|2474296|2921558|2750086|4494801|4365094|6863620|3686012|1863238|1365476|3136873|4825013|6621378|3422392|2260185|1583568|2124258|1184691|1374022|1087430|1026902|893960|814990|1305202|1210965|661376|1043412|2916730|1216143|1461117|1134980|1088285|1537967|1453009|1250836|2360024|1771575|1289372|1305426|1360724|1610410|1565677|2088503|2623261|3173499|3002981|6426099|4339867|4964720|3020705|3584135|2510330|3471499|1646193|2466953|1845856|2915843|1449922|1472568|2124549|1586169|1871446|3087555|3412632|1137380|1471908|1735107|1489433|1817558|2235289|1736563|1786228|1617293|2488784|4087868|5044721|4662306|3559465|2017219|2503143|2229235|4022281|3287552|5150564|2338295|3390986|1678276|1766945|5411947|3210983|1702647|1888210|2394820|3084103|3867172|1147040|1772654|3503793|4063769|5038288|8371887|4899639|1965819|5478641|5252480|6460086|57703388|1455985|1962989|2154760|331438|639655|1595267|1088722|718665|430356|1332809|294516|904993|200162|817984|626725|385558|120315|117040|564165|223371|213716|218269|164859|239358|268909|682440|236444|255752|566412|1024953|305330|534174|852761|2754860|2038071|900575|694161|607738|598518|1039437|1248086|2221267|3934035|1626895|1579827|417340|301620|651360|186312|439238|224708|258386|447777|179059|327024|292516|248814|222080|321734|274366|805486|237020|210733|96508|175375|156732|156848|100059|109811|447468|568157|644551|890073|1046401|825831|138277|108151|136511|101244|170828|603776|397572|192211|79309|130374|997267|495250|356617|167933|129409|103421|232216|307537|232734|61345|145642|247278|227444|178088|547987|224397|299811|305535|150634|319597|1103320|215517|116095|173918|150721|119711|166251|485674|108041|103787|94423|271278|118361|287620|288866|197170|193284|463720|399203|236362|1476445|347204|341079|242403|498845|521530|593084|1008777|1736995||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||75687|152857|136957|202491|43946|89087|135756|69400|199463|109471|343034|144162|319270|117604|245609|180775|472140|191081|152753|151947|111732|52711|66042|81245|73059|117291|171890|92916|74058|50884|95627|81368|168761|86334|41014|186365|46493|166996|75199|111556|99724|125245|177310|103287|49031|98459|47804|44233|82326|53605|70890|66375|83593|155137|72471|44862|89800|60082|101586|158370|95880|126219|110515|169263|145562|211039|82505|79162|107479|210651|121188|86939|114083|359436|826826|277587|78851|107415|84324|71269|55388|42337|75954|104909|65605|80503|88335|72826|76990|128856|104175|59817|99787|86732|90106|159733|147469|116022|123441|50646|75674|106985|115473|109822|75857|109641|87413|101428|148944|164128|158593|162970|172802|654964|116006|497544|213709|62497|57064|87581|60021|101105|100146|176594|82890|75783|84777|80936|83438|148633|132712|159458|284607|124570|172625|268338|382593|142691|179292|138608|102112|165039|430331|173637|231455|168524|201821|227878|314303|197545|205840|194250|142695|405630|263257|632539|442018|184477|225593|259275|311369|551689|325650|1026714|302416|269204|342362|463933|232931|299260|319522|445282|229437|466136|275651|305666|344199|242494|148445|219099|348758|244246|463932|435218|590615|884363|343118|287344|1162702|472599|331382|510929|596455|644875|817109|562760|1060870|917894|794911|738281|754120|1138756|3002614|2567199|2530392|4337498|9792989|30745508|11032264|658579|792472|1096397|1086120|1931781|2418579|1316285|634782|757181|2643159|358707|194925|292928|258207|658304|593347|2417941|1189487|4452304|28977|14391|14044|65134|39250|98513|62415|82103|46210|66480|67760|74748|73667|72342|114560|102936|211701|144763|87191|229564|130650|4099|18
03031|17310|/equities/carrols-restauran|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||3523490|2430291|229850|2061733|2435895|2475772|2595472|4544828|5918595|3517953|4333165|2104358|1033430|3374280|2480457|3147298|6248175|21379144|3599861|3933841|3284862|3048560|4273379|4189917|4362694|2657253|5569471|5939926|1238365|1350909|1634785|2058962|2026708|4313888|2891748|3371162|1736478|2356172|2931955|3545225|7118013|2320180|1908214|3424324|2249043|1935309|2963163|8039594|3385481|3285269|2909759|4130737|4345077|4185051|2959108|3404646|3165950|3809375|1617019|594865|934128|966956|1108854|583574|269072|173495|305503|304963|699770|627712|1351831|229452|354114|483030|703183|526663|682788|315159|692624|938220|521164|406328|829517|737195|1123317|690149|438534|862626|391070|586496|536051|543185|935944|952987|1099112|517517|854168|951068|946822|4630538|1776892|2672318|1117502|1541028|1305899|2156169|2709346|1643613|1647179|953519|1542184|1202859|1213297|1837743|2076282|1532226|1389027|1108520|1587562|1082983|2104738|1045218|1078703|1407502|2217643|2309189|1387321|1151003|3174244|1301382|2248544|2410858|2341131|2330070|1975921|1298869|883536|1822056|1660138|1807662|1473320|1351936|2713640|3202964|3103650|1317430|906365|1844810|1843890|1414177|853364|1619906|1651977|1744135|876118|1462041|1435168|1752980|774043|1153594|1491760|1919077|1610378|1467430|2412666|2638399|5703940|2245492|1347273|1209647|1341853|1519727|1613548|1000693|1859069|1535098|1657902|1010495|1754557|2488499|3725991|2542487|3990760|3150374|1995278|1005526|785608|1636690|1415732|1619464|1899304|2158483|1945499|1914431|2213630|1506979|3052262|3972710|4450408|2089829|2241387|2212421|3066322|3457859|4294419|4316201|4724651|4142782
03032|1061145|/equities/solid-biosciences|R2000VALUE||6433785|6076286|6053433|93094512|8825517|2420890|2171995|2722237|2472825|4652045|945474|1871403|2089971|1287882|1303162|960235|2382517|1505932|1161161|1320293|1913470|1654059|2341986|940416|805041|1492971|1087763|613429|759681|1643111|1612027|906477|1442520|1349813|2998351|2702477|2367159|8677892|3972756|1101811|678489|936287|1061043|735292|697962|1402828|1192258|776873|799984|1028575|1640770|2076661|2603701|1042135|629337|501606|1466292|1033239|2013511|1033927|1733897|6366956|297377|438119|419150|1193883|13682963|303574|259397|14852621|82677|235276|300932|464360|94200|86488|141873|54948|111704|79998|79846|30021|63001|55045|100653|44754|62240|41387|20218|62205|144161|561899|69445|60700|49583|82694|93908|84010|78784|361328|77942|97990|181946|486775|334646|146188|126711|88423|107087|164710|97438|163392|183661|136896|65213|123102|133315|176407|130723|192691|48595|133469|164231|247169|352329|77996|86779|136170|247581|103154|90347|118342|115697|83703|193731|228305|135689|77439|108276|105364|241818|207011|667823|269591|249364|165028|159063|118092|333896|281044|320003|133004|118276|184773|182363|183737|613433|561966|157871|145053|200339|431219|369409|614091|477905|501911|222557|242731|131583|333672|1225621|837543|565544|575327|436218|456730|578365|370087|240337|253639|336857|1871804|108602|66257|103073|122564|154575|131730|179984|190202|169731|254272|140421|217958|519183|286015|594906|188892|253040|460461|408971|143136|196413|222821|236510|347053|310016|865112|2186432|279074|468871|1518855|106131|141418|179175|183056|182555|348974|548597|270144|241502|2401721|2703257|200529|85796|198954|118105|85627|140395|1012030|146784|1085015|14205409|73090|62052|32648|39380|53714|74442|62728|49359|114063|80566|69394|74636|63425|164027|125473|182120|76729|93436
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1761941|382686|230442|398952|2493231|13886487|6661276|4083203|5266933|2782722|3581031|4810949|4156876|4448910|4126378|2204309|4227332|6502327|8065103|8824763|5516741|5068006|4617443|5165651|14191796|14381349|13329545|8730294|11231968|8934302|10043816|7557365|25227468|18325844|18119862|12920960|31933768|35477128|8270898|9793832|9856711|8228963|12944825|10038147|11426841|18453012|17014892|33386644|13470804|11445648|20808234|4993401|3907488|4024889|5219215|4140519|4104116|10971813|9990049|16244593|5325175|7763199|11023721|10976435|5584710|7927666|15758100|10693806|8396930|5099117|6878662|11231532|9501921|14338872|9673199|8028986|8776796|7340588|6279373|3737092|6021554|6992286|3550973|7169482|10797479|10808003|8665502|17407816||1000||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445124|844729|663863|1199171|752046|1151282|537447|790595|856877|799472|1070438|2490076|1970462|1893350|2284984|1491918|2128294|733675|1172824|1173045|1575805|2325277|4634026|11200485|930480|1502037|2047659|412332|429709|681137|366729|797688|757263|188291|332577|580168|458497|886008|1660265|311869|531750|648406|690816|584736|479659|1501680|406986|665707|458650|400568|498791|478227|637683|529058|1393684|1104461|765338|1608348|421552|219486|317899|490737|566602|438674|596287|573948|740891|1944776|792404|627184|951938|431995|366784|388279|201229|350817|206881|160319|218574|285671|661127|595833|517915|245337|178891|215007|218981|305735|278153|388492|445328|463808|363572|1130716|1717833|804485|619569|802646
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||757945|703975|704372|1097810|577883|637685|866109|504316|614607|436285|496305|603939|781756|1495828|1281826|938116|471853|601129|683964|647026|500714|541507|745227|778249|3875971|6979557|2059044|227016|224748|232988|275225|373210|367922|360371|739548|414921|365542|3088099|4108032|1159642|202681|120673|176361|275278|206350|169324|104195|140094|122491|152921|191601|202330|127565|223215|590492|283232|324540|159762|221378|270421|178489|208431|256555|225504|384707|404493|328289|261155|134252|418683|242717|187753|271811|552150|576764|393162|904904|301524|495577|505789|410191|492810|216764|403539|601575|436824|386299|947012|293780|394832|2212195|446180|335856|172155|259565|177559|269430|270296|224105|279349|537110|190991|166146|4676850|937585|183598|91534|101918|133879|156610|133209|107766|109005|53194|62670|94126|172735|119997|248957|190217|122329|176780|289422|228644|173486|239679|145223|118170|278017|315324|443847|273135|361771|353459|403231|2398218|480523|310827|213917|278023|337898|893872|3781085|1061250|967828|548274|713353|790653|1418944|1003671|649918|528995|647717|305551|401543|368704|562283|333362|467223|284948|278733|386482|472084|540681|301668|394902|642269|520386|482262|1458949|419546|652275|240488|480266|307129|574659|306491|453582|274110|507897|606199|490802|877830|351450|478200|554012|485695|836953|557997|337614|594681|562411|541866|1157982|958153|1078733|908664|416780|586276|467429|601353|723379|705646|799360|623012|880181|1194127|903867|1593817|1785587|1209478|1625102|665412|503779|856990|571085|582032|481320|1185689|972916|445841|1021689|831285|984251|1386311|1731978|1640515|852295|563665|515031|636679|3272758|1612791|934232|865937|701103|576156|524745|650447|685653|801137|737392|1000781|1183845|1228757|1065921|2229610|3005737|3079556|3036222|2606168
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||666900|1095654|991411|611741|988874|1434211|463973|393355|431686|424228|370699|282600|670123|667015|611359|582950|905245|421788|628565|272839|324282|315855|312938|814865|417655|610461|328577|370099|287029|358126|388535|570877|508351|394618|323908|427160|188433|701149|198906|217032|304146|247063|312188|504203|373758|175392|240382|195644|212170|317684|507414|328345|355012|259193|379075|246947|431160|451228|305179|229106|150086|164425|177170|120583|300254|478706|284743|375001|373114|398374|123144|144984|118277|98842|134938|172565|134341|87219|240827|274789|145459|133550|154570|146455|137432|93456|177245|114825|145725|150733|390483|214508|160010|251893|136888|173287|282502|253859|187867|143942|153275|153023|205825|302177|350353|384030|518273|332279|236451|207453|385766|259233|540813|245723|270827|170934|449215|427260|364402|341256|297846|500102|298264|248768|310874|229148|171517|268148|326764|327018|358494|257084|301222|389887|463408|386276|507916|254807|203311|285642|172834|218537|542127|369662|307622|469123|433262|666003|453665|501632|300942|792492|271142|424691|361199|307760|614898|946226|663091|248724|739087|666544|433044|421839|336818|217844|223948|191458|327722|519421|234354|312588|236551|350427|178933|275845|259477|242087|217187|428572|493075|359194|1001188|421357|370078|342697|462174|297459|451164|551481|405830|412830|537569|534555|818863|447702|468569|566688|494303|533777|695227|668413|240238|293619|282665|298400|280224|434632|904069|508574|548135|491898|511270|630400|815953|781122|554296|475887|704205|483703|360494|933051|667962|742890|1749458|776880|382910|448329|423386|639142|373013|689930|792913|767152|849445|540378|912538|776833|731222|998683|945325|970496|1131720|1654783|678547|700662|828076|655394|600400|777695|877876
03037|989653|/equities/cogint-inc|R2000VALUE||84515|46576|60500|35648|34462|36984|14137|36977|34444|233247|67099|39163|151155|84941|100153|98145|136999|66935|56766|67967|67836|83133|146385|68242|167643|139675|220106|18325|79512|157105|76507|70105|52097|78737|15522|40665|20456|46725|63094|147529|140030|75378|217935|233850|193860|313242|202921|207505|236518|57044|68059|195535|116382|150444|99283|99554|204141|42196|40007|63366|21070|94994|47756|152326|131521|347276|88035|102313|59057|90124|60113|55189|52711|72157|72259|382774|82277|187584|161423|43256|541772|23359|91165|76087|89187|61476|131063|80904|71878|72306|51009|142838|104348|125162|75791|231002|59751|64995|122157|87446|201130|139595|181961|299989|486663|135878|87127|74718|105211|182896|81373|49239|96182|110543|82326|90239|87504|120568|72760|58366|29031|73390|87899|39740|42218|36348|39381|50540|47604|52263|107450|82322|87556|59989|187865|300519|117972|119767|92705|130937|117417|247372|992909|248819|207919|270238|174703|177652|314538|242722|165349|234029|123184|236437|144477|174549|336004|418988|166254|153352|133560|315545|232274|173204|149328|198445|150111|205747|114899|210039|253205|392524|201857|168989|177567|239195|150137|118952|94548|123288|216795|145102|126015|178162|194569|275546|261399|263096|136111|167043|230494|222767|161990|228889|316464|225367|339856|280384|350900|396202|801984|538388|546669|448004|605405|615990|734274|990347|2035864|964466|2252145|2026301|2176060|1665049|1794217|1656024|434793|723616|758005|951011|631395|261778|256612|349606|178995|198574|142941|216536|168906|58130|90192|128093|113144|191443|238458|216371|589341|1265332|87708|246283|88310|89118|78730|104367|115388|100694|336425|105675|184263|154474|144109
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169277|2494904|1625462|1062558|1006536|880933|824801|1886135|2125277|1549253|1356541|1966775|3508374|30261|38711|29958|62365|34398|99405|144022|181217|72931|89023|119970|1079223|59507|30364|102815|71197|193976|159192|151535|124539|146689|81391|74641|208829|241908|108745|152501|135790|109905|95036|68472|102164|80823|105278|251410|57892|69196|52667|140200|108363|99752|101289|191832|251709|155899|199047|152099|188439|251410|169967|155640|89951|352312|423424|322744|223690|398038|284794|415928|312801|461123|158786|150490|384012|140201|122686|280818|2190078|303682|320064|192104|203594|319308|737939|380605|306882|360633|254167|332567|390712|373352|303415|331482|256812|143645|153496|267774|340789|243678|333816|371578|313910|579025|1279532|418625|265276|380269|218272|334096|324618|241272|139257|161418|168120|362422|1257216|155165|214246|103951|144765|143527|295402|272162|188768|108331|172055|109662|100459|146635|389927|248874|361162|195536|223274|255065|531793|231371|280089|218042|191999|296712|477209|397184|886934|404675|226582|263153|209382|228161|353648|442113|274726|427657|612426|136425|213721|275956|178489|235955|308363|572397|394924|124543|95685|75567|393656|179022|94690|249264|325121|132269|142920|79098|174103|311641|196963|170912|121995|323364|213499|228534|298280|441713|808234|403449|535606
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||802314|984329|748017|847499|603951|498944|411514|577783|807758|953107|887997|478988|913944|739763|1265683|481976|744909|1073743|1108611|959630|2163386|1152562|3804934|728679|1362377|1382754|797135|526631|875628|824892|1367810|1444162|744073|840995|1039712|896519|969858|2218285|874232|1038698|1064618|1025927|1673376|1424247|1551277|823602|734152|1003438|1046571|1285479|3900032|1539833|1335003|2412741|2261923|1443071|1866746|1640766|2777258|1427265|3850447|872047|1037681|1123728|1569595|1586403|5468404|1042273|1388008|4631003|2193982|1419426|1265863|1351352|1254611|1842511|8372091|1079941|1701816|1185065|1836193|1064480|1920141|5579740|766429|496790|457064|641757|729003|1100843|3352747|1304058|651149|915320|1684765|2692747|1039705|1789957|3313834|24925380|537581|319747|368127|475238|1097816|1312890|1514095|1077191|9159077|1567939|2116127|975832|1505316|1428420|518320|1006971|2584936|2215066|523960|619106|858411|676859|748087|368986|650649|329517|334341|541388|315121|325830|364273|600974|377379|721596|336970|1215492|815762|640434|749362|867605|344039|591871|2945441|886224|918827|584300|595443|1266950|2376102|1442223|1235357|659578|507877|2027409|782675|312317|595422|462381|631550|502928|994392|842707|491421|445263|509946|390462|319337|556101|315150|850484|537370|659750|430468|721597|844400|825048|1561021|1233884|1012941|1870719|2307169|2534060|7189143|1627439|499500|488393|447899|581792|635563|591414|561786|397468|591750|310311|435886|579338|461694|392369|637906|613357|587404|523646|726218|635394|373829|533893|526893|503097|803734|779430|963358|972541|513000|440434|409861|584695|432487|502642|715692|693542|638039|1377488|729992|1052419|790108|1361255|464261|286191|301141|521172|239648|396546|382334|829231|381551|255211|231918|339732|301194|310482|391334|462057|276872|313290|345619|340710|648981|601825|671938|789126|478651
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||751007|413881|148208|170338|144662|259134|171502|179803|187516|236842|319696|253642|676915|236914|111458|82294|138008|280939|230245|193670|141971|133983|100295|150386|154129|399422|278144|218859|367259|234668|192046|187195|273851|128887|142023|100849|115827|220725|79119|89898|63345|89130|105054|69772|129776|96945|82069|72931|149278|109591|96679|113061|110563|83093|41931|48816|80231|47770|61848|52401|78518|112260|102659|175439|100343|353741|111537|98970|62639|110489|42283|68515|74689|83940|82800|85087|80363|118018|409834|123081|27767|43875|48838|118208|45114|62633|49365|46580|94912|170676|124012|168873|91260|99880|76329|67035|34238|83047|73588|55136|72816|53170|173925|160601|369372|194582|82766|87698|120411|80361|195171|161002|37506|65951|28950|162086|63279|102841|54506|51178|33945|44069|165063|234422|52817|114199|40789|71405|135321|153712|70900|36049|86050|39111|54982|66559|63086|123488|39874|55948|46336|41574|142658|158126|35437|37413|60415|80210|112027|88151|66192|56508|34562|57911|42057|45769|122718|66783|106527|37228|186849|50323|68299|95089|59143|93003|124945|139624|96513|464490|161698|191142|134149|135142|142751|150297|291069|36664|31125|65083|49954|142884|92952|71386|53055|52042|51245|53207|106334|84603|173054|98688|81667|148281|1200468|263766|385442|133098|74461|105876|535868|2109917|42161|66217|196360|60391|104629|252011|446825|104414|131591|60262|72056|89977|66558|213764|57557|60691|145076|51381|69131|117941|137650|146122|148975|306463|391266|122219|83633|212585|227311|313724|60100|211226|213031|285762|347953|1647208|1848571|416470|179983|233001|303291|454013|390281|467694|2130236|1510727|1319787|1471249|1127213
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||31493|29234|36866|13316|36969|24719|22301|26441|27706|9806|7616|6640|21270|11774|38491|39802|61170|11497|18690|24135|72167|109146|24153|15082|28007|41254|21128|13391|23029|19308|26287|15075|25568|16393|28658|169694|33822|51782|38289|13277|13336|12987|18249|21663|20632|16660|15788|14237|15777|14006|62596|32213|43426|34336|21578|18740|24169|29908|17824|19311|18457|24509|16998|24360|22104|31779|67498|28653|25130|19210|30649|21068|31842|25702|37375|52938|45042|66282|63459|38277|49255|63783|71597|45269|49201|33663|38884|30734|30887|50301|385219|60374|50329|43003|42888|29912|45931|33156|23493|41181|149062|38687|39160|20600|29378|35900|26050|40930|20344|19802|20421|13358|12652|19995|9533|5269|12882|16460|15108|14282|3241|32380|19034|18914|20047|18786|17790|17683|18111|29122|21098|20714|23130|21333|10228|24576|27924|34254|20807|29271|10834|31709|67029|93269|53262|40684|63202|72962|137150|156266|136434|73740|50340|44755|26885|27180|84882|92875|76738|32755|39632|98674|27932|14564|32671|19404|18862|29648|12453|29871|15389|48786|20338|82685|41691|22564|12041|18675|30043|50049|19540|41506|23626|25398|19819|19991|62250|97195|100803|52783|77686|56927|49097|59948|128175|73988|82687|87856|100015|40985|47778|87736|61629|55373|60224|174581|60903|91608|123500|136865|130059|71125|53058|68620|54931|67403|34926|48409|58697|20342|44088|77789|30620|40966|21320|30095|54939|42947|64716|28943|42704|49870|56575|74341|44445|51084|80993|68284|71667|143692|96301|59284|133269|136250|81809|69296|109797|98878|93604|108785|82367
03042|1169946|/equities/talis-biomedical|R2000VALUE|||33932|5393|2031|286|1545|623|7590|20757|8950|18678|9940|9972|31700|6100|68329|17287|34888|18812|19245|18968|11925|17055|40652|30430|72912|60423|458737|166105|148081|171356|535373|28072|14444|21389|34926|31393|26851|49158|19099|25522|19682|43928|33835|46529|42000|30096|65797|37768|34583|13095|56151|30942|34437|54619|34381|106988|23720|49335|33271|17518|52286|20011|61386|31221|113052|53001|63265|84126|433906|27151|68347|33974|27740|22026|55904|9476|42753|46883|18400|12082|26119|43146|33800|33925|66165|194456|101327|186571|20529|25332|38332|33701|34915|135124|42772|25835|18500|23944|69157|34714|4319|27674|19650|16370|37769|24954|21315|39491|29399|41230|16953|25660|61978|45033|87300|38157|27231|12045|20704|21526|33016|27966|29362|44696|31765|74780|25057|59740|73028|33656|30584|47404|116783|294330|70259|44909|21247|18236|20208|23924|24519|148082|61586|84744|35380|64954|41049|110171|46635|46656|28774|28187|30317|33811|87373|154423|22815|38248|16892|28610|42968|30465|31685|23531|29974|68686|42998|48132|76237|85770|102410|55488|89429|126960|29336|38064|42446|29089|34299|75541|66906|74077|41238|121544|61163|97872|150092|88810|149068|396785|61436|53901|64307|136521|124122|146109|45499|36152|43418|35104|20754|31631|26755|31675|32866|76369|78624|206353|186014|103526|126422|124669|210516|||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||1617651|2024501|2192994|750637|1301567|1463901|1028328|1104597|1609882|1514194|2183338|841426|2394941|2041607|3957885|649370|682167|767282|1811580|641034|823289|930212|790840|1143155|1230326|1612376|674235|456707|1044889|876478|1104257|1305087|779162|794972|1065073|934989|522163|1450444|626060|653115|727029|826828|713724|1294974|871841|1992112|781797|758014|697028|1134892|1112982|1125563|1291922|2042356|1369538|958353|809201|1054854|887024|677291|487787|700558|807922|769686|1030564|2089369|1146159|865862|766317|1224869|1033436|792205|667543|785905|1027261|1053745|610070|499357|1033733|1164942|1069415|3856491|599152|1006626|1714056|513849|1143656|978547|1188698|1061415|1219925|1755613|343370|219427|241106|169026|237239|317077|103037|107178|49323|138359|107816|212014|153192|195174|79097|105060|72853|158127|203408|241327|148730|211573|66931|100327|125174|268150|268319|418958|112996|381055|170754|380404|332225|223329|206273|204395|312593|729619|620015|440881|271260|159176|378447|245468|167879|243404|245492|330445|123567|307414|523500|487621|431796|390927|292535|402169|302087|765814|368955|546577|408404|1054596|760017|806638|1417851|846021|278754|350646|1079037|388383|275285|630481|276598|299988|326717|400760|242107|311777|113404|349163|207150|159259|226573|96494|138696|210274|131322|195253|196361|210790|577581|205202|215095|288998|387269|260400|593906|252449|378895|128538|184433|321105|1332903|495086|558661|235734|570495|224834|529527|746942|379919|306631|311542|211210|278320|647569|1124150|737508|642618|808543|1064448|1081604|532048|1032205|551432|1224654|1166501|505977|333916|2644872|7203455|2623797|95122|38263|84574|12267|670329|584302|163447|62652|329021|762545|1163441|1981552|2655834|211454|313617|72256|139134|467769|131183|987914|1650971|66225|73588|675|653204|129671|602
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20456524|400964|167461|261605|1243384|1535300|472604|1290308|415919|1010556|344636|328378|955971|2845212|2281603|703962|2652546|540793|782916|1453178|2473095|1420977|3293775|12568573|470212|511886|655346|382384|387440|406745|831193|1245130|497820|1717792|521428|483855|553173|444779|710425|642051|480309|360900|336499|969892|734076|507410|1149550|401829|692202|441710|1144021|1135843|680245|514520|393870|409965|526216|1244850|1230727|6761515|964524|737844|1095193|678680|1100055|594462|944116|1041682|694980|591837|1249860|6108336|1347443|2209665|1276312|942770|1051344|2064508|4127456|1276088|6523475|11294721|1124879|1298341|38151736|1310543|835142|1028414|843293|881019|1005726|903683|832152|695510|1676715|1325674|998443|2054247|1166564|951781|1823999|960848|11077653|206891|320372|294295|245634|466521|337124|682675|810684|4964256|1282491|309717|343288|537582|1200013|743697|528006|475420|691782|1149307|614468|1975837|3468770|1602913|1609076|2350728
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225938|211702|111267|202213|238115|502480|5634705|58271|52164|20311|58052|143205|24916|36292|9584|11528|23134|14169|26809|16146|29936|596978|77659|134738|53755|20271|15620|22421|109450|819059|56491|6913|27616|17424|14094|35066|20465|5980|43103|11069|11712|11213|9430|7456|30014|10831|22592|11369|10657|13491|18127|15261|20555|12801|14604|19810|26485|30371|38880|155091|34626|59356|26857|34881|57225|30785|20903|25820|33753|22841|44099|40595|46122|49133|22262|21070|19750|22845|50553|31434|27279|46761|34616|49624|54416|61210|104545|51814|108311|42806|29435|34403|30840|53932|25391|33180|25659|38527|53514|122345|100619|75123|84758|65824|106255|84261|71612|80711|137210|190586|107851|143226|124171|180502|29178|17221|17880|15036|29767|33437|22759|17974|25886|48095|50161|128855|46967|76725|37690|43648|38582|42086|28100|21171|41478|50162|53170|46387|33674|82223|214232|||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||70386|76067|40642|36921|40965|38436|36889|61513|89414|38427|116135|61732|71880|78560|269020|42006|108386|351353|219538|216186|207507|138868|285799|158714|32392|63250|67383|169952|162765|88434|62076|50533|50134|140165|104962|103671|21446|50841|60518|21990|31326|62043|66566|63024|15670|37756|25863|31175|60246|115542|128873|204043|72774|51764|14106|22755|13540|36448|29522|45788|49581|67464|17982|41640|140168|94654|46735|63532|15811|115215|51176|29121|22626|30222|27488|66010|108159|37728|52472|30704|62147|74860|85341|121433|62797|38703|82050|106412|150764|129753|292481|97354|192987|209481|5076882|81272|117357|117743|74595|49525|127631|72254|125142|149673|155143|52288|80130|130372|159939|141960|100415|130470|106260|234655|178606|214847|191194|142027|80279|75429|32819|81682|94693|213931|108189|53265|98047|170478|50023|119122|157174|76130|198064|209233|5756732|154082|101347|90591|108999|115528|157554|177157|567766|274802|290561|134050|210051|265687|340179|337322|407081|493056|499753|2304148|1348411|1195896|992794|1678332|395182|833800|7820851|317945|441445|310257|173150|259042|226010|214446|133885|208958|165282|264761|226897|795026|1107424|255185|386231|191627|157555|720956|265535|410689|1404075|381412|87245|107354|180682|115607|191713|81463|97304|92552|79632|106261|211799|91843|50357|43096|61964|74770|84963|160933|68686|90148|60084|78978|288992|80369|133292|117843|72486|91449|33301|55595|57543|93965|57706|50770|79088|59622|82183|195257|94099|87911|91720|231503|232636|92847|87801|54592|62369|109685|120389|193520|191705|83094|156837|137390|184592|313626|1094504|177939|219661|223757|260255|195671|556560|407285|178526|228390|181274
03047|20885|/equities/nl-industries-inc|R2000VALUE||205539|140079|111100|101465|102449|142110|264527|130331|109260|108645|99237|113006|173692|318116|143581|91504|102953|218239|151763|96311|92388|139616|140933|86481|136060|153365|151403|165487|161316|184428|273690|177761|200910|132579|250885|203204|136247|283334|203887|101498|143212|148943|238428|433853|287359|197066|192556|137768|225939|242040|64064|191863|216012|153153|88181|80924|102968|46242|53532|121199|80693|70895|63321|59671|121276|452265|116288|59934|96556|169002|64578|97458|72822|106238|65415|84759|68944|69201|174018|179922|88263|58082|56243|195088|60526|105836|136798|90200|97604|122688|128801|116355|136018|108834|49372|100175|81870|137365|78179|72305|93435|84981|86446|99925|172246|73082|78263|48831|53325|39308|125088|63885|35570|53035|81686|59877|135738|156319|62959|144756|49506|99361|103312|86163|91134|84032|60740|96193|102495|152216|154252|78843|116896|156168|372033|287408|269336|213267|129713|171766|219313|372487|305678|248393|191222|219796|194509|170423|238895|103377|65138|134148|45966|87957|95704|94700|119739|108004|142047|94324|168523|60876|90620|72705|72421|97024|70751|72490|82933|335972|143159|166782|74107|300718|159143|149119|75382|86968|63505|163409|123692|132758|186580|139372|146567|173039|221509|149058|250623|82750|135186|95780|281025|132425|220932|147303|175909|122674|147645|77648|126398|175780|130892|263317|347975|183678|462918|155451|389823|283145|235027|419242|100961|237825|101308|99951|56875|52211|122709|74136|55645|139334|127830|177902|92778|105761|189008|79129|91782|47290|98097|247997|64532|122206|422214|121095|133578|145712|95660|97395|76084|91903|60000|111023|176245|142147|291291|140871|304565|110540|98502
03048|16857|/equities/prime-acquisition|R2000VALUE||2364260|1593171|1303086|898190|970683|1413413|899974|702751|1147040|1155477|1003540|893951|1904840|1214990|1630629|562876|1248549|1296742|2139689|1740865|820826|1038173|1574685|2053791|2490748|3023764|2140744|983495|1025375|784644|1177734|2073407|1236444|1278113|1549227|1012125|1292240|1755296|1036765|1334449|2467436|1612463|1127609|1098253|2340995|1145315|1440279|1249096|1134881|2074493|1200313|1880331|2091719|2784253|1238112|962641|1978765|2196269|1678328|1291654|1174874|1853865|1971309|1915715|1634188|2780523|1867818|1874230|928122|1518547|2022387|1562132|1130902|1870987|2010571|3117839|3876349|5058525|4144419|1389571|1358867|1385574|1247322|2198676|2482964|3360116|6413722|1475116|1428643|3374559|2187298|1354219|1818840|1572915|1339374|1765184|2047128|1577305|1995757|713826|602830|668682|804327|886525|1546064|1859441|837343|457648|1006903|652116|802941|1832399|1009397|1101218|2184209|916587|746482|1001321|762113|723659|697520|1410995|834136|897726|645783|758512|622446|942069|901988|801692|1752915|740582|1363520|2080873|1191085|1177333|793616|580037|614146|843642|1090758|1086574|1375026|1621807|1889656|2574250|1885514|3266383|1985357|2671540|4001776|5533138|10219813|324182|550928|381441|488604|1003250|991432|468903|200736|373189|182698|364482|221180|317961|396557|443924|172244|272936|227709|182157|332623|276979|496409|609997|1063818|1236304|340293|422397|97978|115020|119034|111566|87649|670713|337793|41108|65416|76622|94498|132094|117263|120272|718896|258000|146727|114625|279395|265232|256039|177966|400516|233839|510037|1377015|921957|1525441|2470805|2120253|25594|28931|26997|55645|45143|128097|500752|467172|586730|481174|876293|2051067|670083|11289|26441|15783|29131|15316|20471|24868|27736|37606|24498|89670|88618|29459|13300|37509|380544|681216|119448|46056|37774|13895|131302|169367|8687|16028|31567|2012|4455
03049|29712|/equities/valhi-inc|R2000VALUE||105020|142017|156833|79600|40136|57638|109878|144292|71024|69242|76590|110370|140753|209187|156071|74983|160234|397135|169209|142645|101804|97810|55498|107127|139710|118165|91645|138806|208051|239147|105533|52630|86539|276054|91247|56310|51445|48959|37320|22029|43666|44550|37667|44037|18420|19586|18957|19407|17814|26977|20080|41361|48023|52107|23685|47282|41896|27452|21218|26475|33191|24939|81254|26569|58569|110402|87139|42685|36999|54717|49385|62697|59271|69548|64518|64310|90329|84005|141653|133949|47420|46874|82535|107343|43256|36476|59596|120469|48747|84623|100000|75411|82142|84101|39616|65541|119185|56016|62569|68630|50364|61841|88820|119913|179897|111194|82608|46712|71653|93213|87394|80413|86766|58486|122669|96500|161879|253741|145253|97612|51958|104123|149982|98470|82506|84178|91714|151111|173073|146263|153783|183291|153052|130326|349787|380272|257738|135118|174140|175321|142410|148817|182258|259863|216124|256596|327560|305931|230764|226997|138218|218395|112697|101107|77609|110386|159668|140051|95205|69490|98551|49246|103119|123284|91469|99265|60177|61927|45324|130721|66313|70378|94091|103753|79570|76093|42086|35483|101035|36151|62515|54017|43139|28549|50516|42180|66896|34426|77787|50206|64204|73918|60217|108575|367097|117221|75634|103919|150684|194107|361608|236787|75807|105958|289835|90077|57250|95459|196510|65080|65092|109281|31932|79921|72375|25452|24256|42273|70334|131484|57041|88210|57346|97890|57971|101236|53001|22135|49502|43627|52186|39125|50924|52897|79751|88556|121121|301357|73531|76281|67365|65790|70388|96344|89463|135434|485825|245028|292810|361018|115792
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||871987|1311376|1254620|2391712|1266007|3154051|1393262|739853|2439183|4678440|1063326|2359233|2200762|12311178|1429057|1574241|1067354|1481577|1127422|2477835|2905940|2622375|2026265|3208844|1955562|2861334|1153180|833343|971753|1309898|2550175|3064547|2585720|1916859|2474320|1979748|1434908|3038254|3299487|1634127|3737557|1494975|2032739|2879790|2730818|2037534|2531288|3822253|2934170|4438028|7879761|12442433|37850512|2414154|1660629|1218395|2356167|3714803|1658733|1949523|347339|622783|917974|1829354|1758464|768819|794347|279667|166409|899672|1237533|655619|559763|592438|637475|175100|86172|178046|1545519|404372|159905|188342|185278|156806|530813|413639|161702|276557|142842|338796|414723|1048350|1470554|764358|890662|2012095|268629|412311|668790|463435|784852|423365|770917|643159|773952|652454|876548|2377424|1329123|1984634|764246|1697425|658985|16805416|67455600|111248|341298|379700|190597|199258|255819|1043031|286252|146056|384831|245017|165851|123000|145315|107743|82381|196918|95113|108107|171738|149646|139694|121083|177089|145696|137977|266600|1120375|520600|1098409|4647471|310850|467872|746159|343389|586882|1037690|327792|300134|501921|682597|1154922|795621|554495|538860|901600|944326|1551900|1902120|3016905|4133084|10337690|60496988|36843772|122447408|4295941|1010967|1152825|2216692|477612|571470|622806|612878|289978|217167|154895|135556|337112|135398|244663|172570|202755|200600|200546|327074|322948|145953|121980|382141|1011309|429394|203296|154917|178423|488594|557527|188402|678264|535084|174116|212329|123351|236729|639682|378306|97180|189091|56392|89481|272486|148321|99223|277771|235355|353398|432797|1263158|458793|188358|188879|329389|450925|666318|433829|632302|1021459|2562223|||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8724|19830|32749|5336|12332|289176|595341|248363|654113|651945|1432386|2762347|4170976|79323|60428|323996|177491|112920|70338|401555|287994|125011|54840|87855|91173|80227|131006|68747|51969|116034|93144|130398|264981|364693|139317|130982|130979|70926|118812|124314|153564|144881|139769|260395|395359|134848|103028|188518|431558|413002|734414|114897|147165|187200|127920|216226|64672|123326|258229|108155|200269|177585|260152|301788|436253|439737|707638|480777|245094|295069|553360|486304|437652|433971|1873056|362639|289898|274935|286739|548048|293274|276208|503257|497020|469570|656766|563772|358434|206036|715401|818858|1063878|463214|296693|266029|268675|580061|712916|416976|388872|741401|585452|583074|1233219|783388|644916|518574|1070707|609755|833592|774487|719389|915221|593903|533325|622373|1589891|2018912|533061|466893|443759|531348|511139|1081592|1320701|803965|1156988|1842051|715881|2359613|3329791|6202965|||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||31470|72628|42623|29560|31517|36183|28029|45847|18933|46871|26948|60019|87964|192031|102689|18207|34590|71490|63709|28231|24437|15569|22187|33499|58229|63090|49878|38816|44344|105866|194761|35089|22760|25643|35350|62011|25901|136023|74226|55909|54788|27778|66994|173385|92886|57433|66590|101988|85183|96178|32189|87037|130031|93801|36365|55213|33404|20762|60091|42619|89488|126836|40974|24977|34112|107217|42319|39944|19316|39815|12224|17931|11048|14867|32310|28048|29147|39945|57124|32822|28230|118996|79546|44762|62104|24990|20548|32666|23210|39359|83213|66407|50215|35545|37720|62626|28104|54330|23474|35243|29903|42966|38726|34298|70008|77771|22223|25160|26564|15264|26803|15434|9903|14351|19993|21676|17261|47512|21521|38528|51427|16053|13289|36349|19402|20974|34292|60147|47479|46268|36696|18209|41008|32081|95278|33813|14098|11461|14543|18089|7775|18021|31772|106916|33470|33278|15933|20187|44765|61769|60911|13594|24405|28064|17000|20979|54785|23254|17415|7638|14349|8218|20619|24431|20554|22978|10727|11604|13650|39495|49690|24616|12104|59714|31558|55991|31230|18465|23236|30586|7347|31357|48152|51119|63666|46755|50766|42509|102665|17392|15993|31792|60061|22748|54695|45818|33641|50543|34304|71690|180132|86382|71777|49332|104676|233564|130742|75276|173745|142258|29057|93943|84032|9225|16414|14500|15204|37725|36709|10479|6497|70957|18704|14986|25468|18210|28784|52439|31122|56601|36335|36443|49651|42955|78034|27660|15342|10968|13757|11736|29498|27798|13324|16370|30428|42361|67888|12564|21049|17184|10056
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||2780759|3992145|2791900|1894114|1997589|1661984|1506014|2626874|2038901|1691063|756204|385632|2802146|2069902|2226508|1829806|2070871|1889215|1964415|2775927|1849427|2643136|1960647|2057412|1900500|2113185|1954485|1312348|621404|184926|325628|266147|531871|345891|471432|421911|295332|893100|2577813|1968197|1490380|2349700|1838420|1822901|1790978|1842519|2071680|3746068|1642219|1522651|1895327|3358027|5146478|2567508|1875056|1921837|2029864|2475627|3926352|3939958|2426726|2062187|2156802|822261|2644293|3286350|2450500|2444083|2033581|2936123|2945358|2121273|2280110|2567093|2556252|2579407|2876001|2315938|3578377|2200616|1839353|3039050|2037956|1660888|1995668|2923996|1952956|1492961|2215618|2350351|2292924|3003541|1441196|2280738|2022517|2479015|2021041|2834091|1864900|1824696|1835622|1948059|3529976|3381011|4420823|4078322|4322606|3079409|3066298|5347075|3125454|2299227|2682958|3118928|2527008|1143682|2555437|4255468|2608260|3151445|2404438|4450752|7677667|7265712|7046540|4517308|3537766|4131222|5024205|3319135|5330830|3205246|3024562|2969771|2100101|2194041|2635440|3865588|2720182|2730615|3308817|3352439|2778602|5129056|2928883|4404417|3236751|3827168|4181243|4118263|3923505|2212335|3209429|3044202|3208082|3722534|5790652|9488116|5999438|5303819|3462357|2885291|3529727|4864121|3286504|3630958|2656365|1456762|1745668|3082894|2565386|4432483|3586470|2390135|3869408|2510197|2379646|2555374|3063981|2996662|3535168|3165163|3421123|1695308|2149334|1505317|2008849|2357534|3313157|1795723|1999288|1743317|1987433|2390384|2764021|2478255|1919578|1628341|1964900|3208500|3326317|4209645|2922296|2764175|2782864|2495747|2492873|4700467|3718127|4014580|2596634|2184506|2047802|2418654|2403704|3596476|2582294|2386343|2058128|811469|1312649|2951012|2971587|3373887|2423716|3115019|5037953|2703738|3113084|1988026|1966866|1827090|2051345|2988118|3395227|2720008|3058823|2533758|2456020|3172808|2989803|2418287|2249604|2748121|2766813|3241360|3091298|4712809|5309803|5226733|5487964
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||4776388|5443243|4664383|3147901|3521212|2647831|2659352|2747076|3472398|2952687|1469398|996508|4215489|3952075|3145692|2905221|3000415|3525610|2794067|2859288|2418092|2808854|2622359|2934850|3027766|3654630|2460272|2753672|842382|643379|644075|627500|813698|358175|758150|627597|414259|720359|3795335|3938570|4005652|3807889|2642615|4062208|4199737|2964744|4259874|3947534|3953666|3416703|3001752|3260692|5672480|3209439|5410880|4929722|3243079|2897659|3244996|3296599|3924058|2578402|2644403|1105301|2915336|6168094|4124327|3716289|3146622|4027761|4762835|4114383|3543015|3776651|3633756|4156709|4633157|3861473|5933346|3230344|3494655|2854061|3177419|5515956|4196282|3733406|3382020|3805054|5127611|3461396|3231212|4873114|3078734|9577304|3816084|3933287|4198644|4699189|4224343|4127487|3137727|2806228|4139093|6326745|11477756|5474536|5953217|5867611|5650313|4785632|4835990|3846459|4808160|4975054|4405604|1506290|2805941|6761668|4554985|5933555|3662055|5932626|6272502|4044167|4108370|3728750|4074467|4060781|6173731|4343016|6562994|4975103|4591879|3389003|4227924|3557024|4601578|3881097|4154304|5688501|5411861|5020866|5278435|8109006|5388934|4819963|4415761|6389742|7411458|8026242|6864904|4641055|4233954|4946806|5405419|4880114|8346482|15709715|11278676|11117352|7620691|5313812|4659180|6094364|4341431|4779553|5431979|1659196|2887801|4543533|4013666|6893558|5068435|3806301|3643471|3700683|3356631|3108360|4117268|4555763|5431542|5943804|6952982|4280576|4128995|2949098|4019543|3490743|11801465|2724962|4972102|3358792|4247413|4076788|3969959|5720443|4216237|2999562|3182919|4072679|4575762|6005313|4328297|4149818|4375455|3188519|3344892|3647235|6836639|6231035|5807249|6850239|4774703|3762876|4599530|6948478|4877916|4436207|6206869|1930628|4068724|8486228|5151904|5160997|5383147|7495136|12279387|7525360|7555735|4675147|5392228|4585396|5698371|7882375|6444002|4670054|5866838|4348706|4099414|4544817|5650874|5192362|6851125|5646130|5099485|6479665|6879676|10271585|10608865|12660109|10102161
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||17312340|28512368|15424805|14816573|19366650|18151296|12576494|11949338|13908462|10456419|5206508|3660682|14351947|11943269|10714108|10332080|8938465|13260185|13621398|11827993|7158022|12276973|9922404|12690118|18498182|15786265|9942147|8829747|2091012|1600265|2334131|1381772|2592574|3167496|2876610|1748703|1431802|1920031|11284357|11152747|8333640|11469194|9545813|11734272|11933728|11971143|19122572|13483361|15759475|9611413|9935135|14560578|13196113|11964115|13519103|12853361|10133820|8138346|9108568|11739578|9972801|10480350|8989627|2995418|10215362|20080494|12498219|12572425|8996437|10716098|13104656|14384249|9651279|10158399|12270994|9574344|10188105|12287253|16291972|9914050|9128077|7771880|7793032|7716114|10608094|12319047|10267976|14626111|13414147|11093783|19361124|18734692|7977125|15552190|9902066|9058185|7734999|12597532|17932880|11676242|12310094|9298547|11379267|12695829|24836864|12315034|18153672|24018374|9853653|10078943|11880086|8192322|15901559|14221586|15737395|4067833|8119670|17850552|9939081|13198953|10741568|15451912|15079124|10934547|14670745|11460046|19333748|10961977|16171916|14807590|18613424|13830656|14458597|13305233|12448817|11373608|11393737|17123732|19612104|21658720|20380708|20520558|21608000|26099940|12231601|16521380|12462899|16306042|19880212|27358000|27832852|15664119|16439286|19716706|24115376|21110760|29019984|41203120|51225848|39326504|16346051|11983625|15169437|20980324|15082927|17001586|20344248|5726810|8743525|13929909|14919016|20305684|19984592|12422986|9769160|14087430|15315542|9899644|10870656|13005448|14863506|15274678|16704531|9833270|12357500|8300382|13653645|7992194|9079544|10876995|12858841|11229444|12509586|12351414|10558494|15240382|10176784|7614490|10576519|12000222|10921633|13829222|18398504|13514394|13215531|9434693|9251256|11569494|21716918|14045139|12917276|14135242|9593523|9215334|10650601|17779080|11888352|15275654|17390196|5265687|9240993|20179824|19985186|15636910|15761592|13949909|28737848|15716884|19598016|10134597|14662921|18958636|14396171|16177461|15549177|13499117|14440324|11706586|10182581|10883047|13773444|19064180|15576110|13214301|15045377|17666108|19141792|31529996|27333708|27590412|24167710
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||21294016|38427704|15466604|15082733|16769052|13984737|18612904|15757622|21408616|19304720|7885551|6521268|23457784|15672712|18568392|26060112|24891954|48842956|14511557|14247771|11080922|16339393|25776540|12584110|15035164|20212992|13426857|15504068|2217316|1624540|12456644|2110546|2918202|2472083|3696101|3192136|1721022|2907526|17794764|15667610|15301109|18783642|13783509|21750742|13048191|13994087|18990048|16752410|20467152|17486000|17398876|18371850|25341920|42130380|20735766|23439802|18782136|23279484|36939472|14654348|18628352|18572602|15410973|9234044|18934240|24509370|20871478|28804228|66608028|14746272|17203636|10665996|11489607|12605059|10233891|10858603|12616589|8633740|15568597|6463098|7345093|6201696|7915673|10468534|9001882|11687353|10083668|12727146|10187949|10883789|8647236|12817885|7226574|10582122|9980247|12897296|18534900|8232559|9211799|8657546|7266152|6007668|9135019|10208765|17485860|10235335|17912140|11320519|10982156|22713972|10708114|8669961|11054559|22682160|11131466|5013237|10934539|19973748|10872616|11818412|9161013|14478686|22361006|7789832|8625085|9155532|11810472|11235030|14371943|9504640|13836374|11814751|17017196|10712948|11065623|17364840|15624737|9759620|12430057|11744772|12165447|15616339|22211000|20467656|12531799|12771000|12984154|14489025|28890594|15766936|21905648|15914848|15659230|20862194|18259096|16572467|21779176|29916940|28644946|25457520|18255242|14647885|18367348|16827746|14611473|20846616|12920879|5793436|10207535|19696280|16723550|19870784|15911960|13024928|13064323|11603979|10861209|13323541|14176982|12964439|12468504|12096644|13684004|13259394|9802328|7857138|10959338|14417350|28651832|13424040|11956957|11022096|11903418|9447712|14894931|13912511|11330070|12781720|16359602|15763429|19698960|13332218|15906541|19844402|16128311|11744923|11279104|12894831|17823144|21310178|15177619|24075852|12984664|14174867|21296708|18855500|14928210|18456568|21904730|5651348|9238686|21938280|14837195|17614896|15563120|17990458|29283922|23592754|24892680|18103118|21568132|22473224|39330076|15547645|17954380|13322033|16317959|14029710|10117939|11325955|17512800|16346920|15926921|14194248|16306891|16503777|29231812|24751196|21282704|21290700|21078880
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||1486035|1722131|1800892|960428|1062056|1054714|852473|922490|1113086|1222492|506603|257564|1109144|1111999|1144303|1146152|860310|978725|1062681|1356444|1361762|1279431|883654|1041316|1216449|1624109|812443|934614|1020330|984773|1520922|2239065|1785699|1081013|1228299|1492910|1518924|1918962|2453397|1038411|1090754|1537702|977801|1294063|1287027|1180162|1313758|1696694|1131662|917990|877918|1077331|1356079|1244017|2048717|1057378|1100560|1458342|777563|700824|965746|744321|604876|248044|868605|1828406|906216|1252102|805938|1042260|995500|1212908|1608647|1137763|1091147|1517520|1279759|1792929|1204492|699542|843904|605688|744990|878140|1126264|1163833|888767|719573|731523|1113451|1157421|1687317|1024720|1921906|1293053|942075|957567|1138946|1222088|1344820|1017754|1552727|1325858|1225677|1687476|1027309|1803463|1143558|1033733|1109499|1145522|898666|1010019|1112872|874728|401459|896574|1693828|1034727|1658577|1154502|1475179|1684409|1522158|1809013|1056515|1080493|1300796|1849865|1459601|1555373|1014502|1301603|1606270|990127|1104508|1521428|1317964|1239055|1167001|1676621|1667090|2090726|4287755|1668000|1631579|1074349|1183072|1470867|1667815|1775662|1090141|1256547|2254371|1954620|2685333|4018722|3299695|3655015|2494901|1827991|1840640|1757028|2613933|1939169|1459490|1541006|531587|1090833|2341588|1549331|2143540|1659315|1250155|1314482|1690062|3922253|1336469|967098|1231993|1762866|1250433|2033143|1045553|892271|815724|959144|1137521|1565413|1147148|1098000|1087432|1360541|1050934|1439719|1615444|1017858|1301577|1063307|1063682|1586024|1253012|1846690|1340540|1122955|1570678|1021002|1769908|3539991|2287588|2662319|2852540|3804388|1285362|1854353|1745689|1668054|2064716|1850020|505426|994174|2462578|2168092|2277614|1944307|1672320|2294622|2078788|2930362|1525346|1412974|1451738|1624066|1723523|1667490|1829498|2431879|1524827|1415687|1714658|2037946|1384466|1469617|1943607|2693847|2123347|2277589|2725465|2783700|2442311|2386712
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||8273022|9220177|8016708|5985309|7241115|5739549|6185899|5568807|4839614|6320286|2532138|1601156|6861050|7637325|7909716|7415007|5552332|6666545|10057454|4990424|3781243|4056638|4005946|4870270|8400959|8149909|13602622|4393379|1260387|727980|665460|567115|1331073|843504|1221839|1020316|711019|1049108|7154471|5634667|4196298|5333484|5174678|6716007|5624588|4403627|4023889|4693700|5208122|5847078|3424832|5142271|7704699|4084793|4786090|4085684|3518772|4607881|4351440|5504478|5203815|4115040|3585068|1234860|3516493|7337622|5228246|5970756|3850346|4919860|4147623|5854907|5420064|4292032|3974253|3994000|4518429|4073998|6865492|4414958|7612054|4079965|3443613|4200367|7029601|4157661|3515199|3911936|4270517|4637070|3488020|6799510|3761295|6099990|4490888|5060247|7426089|5699565|4585788|6037148|3880676|4129507|4518086|5215958|11707872|6261067|5423097|5033499|5060558|5167612|8237378|4520607|5186623|6777816|4611083|1999597|4150111|7771096|5917242|6727430|4020372|6200353|7023872|6626382|5351455|5864994|6300798|5366277|8154493|5602215|7305306|6787495|6087102|6372670|5181854|4680817|8836295|5413278|5554812|7226083|8126658|7786279|6725561|9864701|5819487|6410353|5230038|7094943|12175259|9142294|7697712|5131688|5091930|6734587|7102949|8406117|15249039|18299360|13988815|12153272|8365206|7934681|6146845|7892515|5421424|6727683|6657181|1856543|3792798|7097443|6613915|8204987|7217229|5852990|4550550|6438857|5757965|5541642|6057222|6252059|8461503|7018744|8950358|5120624|6551714|5649327|6724696|3909151|7962724|4246049|5529127|4769689|6184920|5399787|4479018|6949121|5744263|6449185|4660132|6209807|5964652|6508758|4995708|6533109|6249839|4471187|6808908|8348242|16329356|10224489|7928360|7419621|5588834|5739640|9182786|9658696|6961379|7839680|8757309|2231337|3617492|10220990|7682692|6642571|7767828|8178527|13129112|8967801|10040964|6272888|6599373|6908999|6828837|8293897|7591760|6798586|8467194|7251281|5618470|8330904|11191601|8084653|8329277|6769664|7145324|8448760|9101479|12228597|13400528|12803367|14600719
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||1713883|1985472|1880006|1165270|1135166|1013386|1106683|1398162|1474297|1091575|516559|418293|1981351|1011709|935148|1413604|1711246|2791685|1065440|1252817|1316959|1161412|923139|1210469|1308383|2440345|935669|1136854|335428|180647|271234|146367|375642|247362|235758|286450|200668|496091|2554158|2421982|1253433|2516689|2137147|3642007|966974|1186440|1953669|1789545|1623091|1038350|1083205|1130430|2007948|2369600|1945008|1324920|1291506|1410607|1635085|1701568|1376856|1564388|1142508|422039|1040402|2956393|2000023|2938378|869157|1510541|2191469|1152538|1019742|2239869|1261901|1493915|1482163|1459180|2552240|1732838|2273585|1436370|1666973|2477831|2605152|1730022|2738321|1786711|1983232|2697590|3229180|3087547|1650189|2190654|1750258|1924566|2339876|1705108|2218761|2907117|1301872|1570504|2818706|2467916|3904719|2619459|1709474|2175326|2003627|1807077|1541781|1328953|1733375|2364720|2647002|782249|2324529|3574553|2196771|4197232|1458150|2147320|2825541|1253176|1158272|1922692|3032236|1485908|1970701|1911124|2287728|1653585|1685098|1244274|1555547|1738119|1441170|1745916|1953790|2256739|1860384|2363173|2254880|4033197|1687962|2855070|1615522|2192145|3269316|2082637|2098430|1741237|2122897|2032326|1947305|1999478|2953353|4270409|3322157|2647366|2249917|2002299|2529597|2586678|1797433|2486905|1447548|641988|936985|2470619|1801385|2627561|2148150|1448723|1689456|2336653|1231873|1148670|1549846|1769384|1711224|1551754|3800384|1143892|1124966|800716|942428|1243932|1229557|1129368|1483784|1283757|1745346|1571635|1348491|2172371|1099833|1034300|1692577|1399350|2144660|1231288|1358522|1835027|1367344|1125629|980271|1952141|2096456|2198622|1315563|1209071|990541|1441693|1374850|1545446|1110475|1622558|1863767|420451|590763|1869873|1571117|2252504|1725121|2052504|2439088|1878380|2343981|1018732|1350192|1292301|1819867|1681250|2067636|1290569|2075370|928467|1356567|1585922|2440766|1466324|2032508|2567512|1643414|1838669|1458400|1796017|3198869|2126218|2296722
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||2514383|5292873|1975135|1827923|2218135|1854818|2060087|1602889|1785070|1739454|642401|359912|2370496|1861283|1746374|2124452|2157677|3549353|3365006|1642812|1593814|1681592|2219818|1980896|1948637|2429298|3759995|1330145|767233|130382|258220|416694|528168|240352|507213|340029|921415|387740|3462162|2735148|2048807|1990796|1395997|2052971|2337817|1759145|1896833|3008614|2061739|1987235|1338266|2945836|3138800|1939892|1438883|1936199|1296562|1469804|1942101|1635393|1409520|1234793|1164805|392677|1001433|2503847|2216118|2159536|1346281|2204908|2417811|1903493|1587173|1997147|1643664|1472579|4113314|1183487|2077677|1193537|1217561|1743439|1117437|1714118|1458687|1474216|1314845|1728470|2478248|1305130|1449255|2020283|1395608|1992108|1695702|1501244|2598145|1645776|2418643|2001422|1413670|2441930|1633488|2151538|4241560|3553634|2078247|1879032|1698996|2469345|2798983|2486611|3020422|2458000|1854688|720176|1378067|2427722|1768773|2277649|1418777|3465018|3989837|2807801|2299204|2043938|2696475|3295949|3969170|2623330|3195067|2313690|2423153|3384758|2312945|2835442|2013807|2710691|2279113|2066626|2528974|2697126|2314670|3146024|2285490|2407569|2183432|2585736|2805833|2964573|4209950|3087996|2174006|3521997|4568666|3135372|5621371|7584770|6852552|5225605|4116453|3927358|2692323|3771045|3018985|2464116|2004252|653087|1589611|2509750|3164523|3771743|2222792|3549959|2752019|1923285|2092497|2546056|1815367|2492208|2230267|3581889|5139565|2015413|1624627|1224235|1551431|1308124|1946437|1577062|2323080|1626947|2011566|1437617|1468833|2523888|1798823|1617855|1852895|2015620|1899026|2130473|2162596|2801230|2413066|1736577|1596689|3516494|4098339|5509210|2505207|2144173|2048213|1468608|1974532|2566747|1759475|2483569|3039378|1174193|1515545|3236869|2076635|2473252|2297995|2446676|3809218|3579419|2860438|2730797|2988625|2932411|3013309|3497813|3005699|3073190|2978316|1815082|2013869|3143183|2949532|3023970|3212349|3073279|2740342|2939439|2773167|3598332|4872181|5190263|5556193
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||454275|362757|527112|292043|325973|289432|266676|375814|466467|532199|407518|1826021|1609463|1626401|4923204|2834464|2509245|3714169|4487187|3601862|3609268|2204217|3992992|12817591|2902002|4150205|2375196|2522041|3435867|2107430|2295033|3015061|2636326|2292975|1496718|400673|239551|1001814|4250400|6728704|3087679|4814595|4827994|2135342|2562914|2949295|2424649|3910963|2456381|2151815|1594250|2855951|3903683|2887239|2564078|3135032|2069052|1761214|4095241|3259952|2795865|3808579|1762942|1009496|4553349|4660650|2501086|5481253|2390957|2548757|2256821|2964888|6029277|5387741|3384760|3426031|3537259|4530278|8542301|4932139|1979913|4185427|5234434|1859257|3858707|4485121|5332818|3320418|5958418|7601805|20080000|11942279|3669695|5553746|3372160|3467036|2864297|5564237|6199878|4365944|5004928|3414843|4299048|6070425|8683337|16431369|8771783|5976344|4520017|4632514|4530328|5283168|7295163|6923226|7471035|1897099|4113042|6005554|3586797|6247860|14592613|5983174|7238169|5479864|6573136|5865406|8492589|6604309|8974888|5307309|7108768|6443691|6618855|5631588|4930553|5578637|5097720|4738348|6887527|4989238|7687628|5963661|6942955|10255112|4358542|4610140|3235385|4080488|5760413|8986949|6420532|7583594|5515352|6089638|6472879|4895211|7141614|9682013|10227100|8653072|5120575|4134754|4200025|5979604|6201378|4494293|4251276|1436997|2055523|4045825|4082581|5727435|4474647|4888595|4632845|4566761|3829075|3663472|2997766|3538688|5562398|4213194|4674428|3272116|4799976|2776179|3654460|3159351|2435055|2694662|3165477|3840122|4038751|3075003|4809478|5815073|5047426|2948913|4110833|4494594|3745332|4800632|5131675|5166235|6952665|4204914|3731246|7047013|6599685|5165277|3927258|5125026|3147695|4067173|4864352|7294906|5670793|5859109|5747957|1440977|2508754|6221475|7043605|5373923|4885322|5048269|6903611|4174188|5771089|4644041|8834491|4857482|6779524|6695902|9726706|5351291|6892802|4967552|7789098|5622456|6780467|6339073|5916973|5566530|6317182|6279793|5880417|7399731|8591249|9018293|11788173
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||15177174|20488888|13363604|14661085|14631652|12671318|11289093|11568068|11812679|15314659|4681212|3752478|17194224|13611149|13722741|11608172|12355014|17483792|20272216|11922728|11552899|11433376|10423156|13254094|17990770|22062432|15999252|11770452|5031257|1568220|2706255|2833651|4403507|3428669|2626148|2221246|1852800|4116238|21369168|18523956|15116889|16692152|17203532|17802720|17602802|16740061|11997201|12084483|13226593|11110762|7962217|10135152|19243666|10910349|16936320|19555108|10728191|9847821|13509575|12830627|13149499|11449633|8588677|3301172|9334329|17821180|12764958|12480953|9338372|13208877|11894155|19556080|21793358|12267694|9862362|10920780|11040903|10604838|16538090|9910539|16856560|8144685|9787902|10027794|10637100|14428059|9200441|8414890|10433192|10164777|10377561|19140616|9184659|17584536|10579327|14125348|12419211|15919838|13296027|15380712|8592109|11543666|13086404|12385384|25267320|9285477|10583471|12737233|11612928|9715956|15137320|8769402|8574578|12677071|10102872|3911685|7496084|15582994|9756901|11652227|6985935|16837670|13710635|10542552|12667473|11550836|11312815|12475016|15129429|9402385|17347302|12976290|12140448|11735266|9106107|8170412|12738037|14362754|13332970|18422714|18261820|16331537|15502606|23156264|11679820|17204224|12120806|15859779|16080786|17715176|25872498|12507991|11822309|15901191|17945166|13944410|28872440|35238184|36548500|25340108|20048792|20148584|13075247|17327790|15573359|14174636|19055422|7445914|10511234|23037416|20539932|21134808|15625895|13881437|10566742|13760338|13845773|10679895|15351920|16324590|17400380|15355707|18217358|11954168|9480986|8834069|11922438|8124401|9179766|11767186|17173516|11017491|15123375|10290550|10864965|14653541|9504465|10077266|12803359|12890614|13724610|18147906|13249089|15929216|16511377|12343845|14628740|17573488|31359412|20957400|17617184|13998802|14631140|12592586|28753752|21622492|18315250|15867210|16084919|4826079|8991788|23261252|14297056|17418032|19214060|20178498|26795032|24086224|23860276|15736513|20714026|18753240|17540146|18593164|19212188|22075996|18401178|14830295|15332736|16659257|17063360|18986964|22254152|19660650|19269062|21335470|26117612|36929160|40443096|36814956|39561692
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||5216669|4689379|5176320|5074513|5107697|3239629|2832277|4139513|3696705|3530462|2110942|1520570|4487290|4356514|5383807|2607111|2397177|3201240|3915710|2228893|2966099|2946504|3743712|4346167|5083065|4887050|2815587|3875369|2222718|1113419|242511|556381|736656|471324|681593|586222|674140|1096214|3738177|2300563|2582296|3993558|2225396|7437247|3474506|4368988|9148133|4172636|3910294|6429122|3583780|4781454|6666936|6544977|5825140|5015861|10247778|14761330|12208059|3690793|4103299|3978118|2513626|1563677|5227194|4231820|2691976|2832645|2502397|6596533|2090604|2743286|3922157|2468163|2209271|3839529|4075618|4886874|3779556|1994821|4430536|1497486|1671689|2508328|2297369|2311234|2448001|2579640|3583425|3841405|2128540|3002211|2367090|3061762|2702570|2045566|1958863|3038582|4083451|2784825|2767467|2306807|2319228|2775413|5186774|2911029|3060363|2808455|4920569|4667683|3588345|2781529|3032398|3927106|2470622|1144799|2195248|3999880|1810898|3718682|2467893|4083699|6300174|4208552|2990874|3296270|4112303|2686382|3863367|3548809|4893989|3107767|3146059|2926691|4735565|3386202|4459832|3873985|8228406|3676836|5848772|5860627|7455060|13693451|8274774|9199115|7921295|8361545|14114105|10379501|16841056|7125184|8215623|10382713|8671254|8334279|9775330|9235247|7376064|8955814|17883016|18319378|3929735|4913028|4469612|4964679|4241727|945323|3045420|3986187|4175169|3834989|2905701|2990813|2397491|1702780|1710029|1464453|2505734|3045301|2432990|1756713|2782150|1925002|3206251|2264781|1842030|2940352|1652987|1595167|2156545|1991074|2122373|1910165|2002982|3891525|1955658|2186325|4351751|3791460|4469827|3853894|3849766|2457178|2886879|1966918|2774345|3020825|5093731|4655043|4130581|4158025|2586220|2051712|2969464|3895773|2554379|4065617|4553909|1724782|1154127|3791605|3423078|3250860|3300271|3890108|7950096|4040966|4132459|2377245|2244807|1832793|2461991|2586057|2296002|2304098|3768992|3396134|5094895|2091503|2044514|2381385|2046021|2232337|2643744|2513140|2374942|2651398|2373552|2094527|3812287
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||50257224|83101408|55933008|43386864|34140368|43300572|51431904|29543370|43969980|39050076|13654277|7042477|31665914|22705878|40800576|33600624|31034820|30361874|41631200|27122124|36022328|33322864|32043352|33201500|25905332|33666992|35382304|28346220|5285232|4331005|5338601|3867354|13637179|6292468|5432184|3921945|4308174|5945049|40266400|41731500|29585500|34809200|26140100|32485600|31496400|55945000|70364600|42358500|43932300|30936000|30035900|44102000|70432304|42392200|35527300|31850800|34496600|51238400|65453700|29379700|29206800|48685600|35851900|10203100|36660500|59563300|43372600|39933500|30744500|62881200|34768200|45052700|79777200|54476800|35556100|43973000|55449400|35765200|63918700|46252000|39081700|29262500|30157400|44268000|42311700|72575104|57275400|55915800|40107700|40954100|42370000|78515200|33469300|44985000|36175700|46262600|34469700|40949500|63186500|50836000|38352300|40960600|93122096|185911008|146671200|61098100|38143300|34831700|54273900|43229200|86244096|40842000|42353800|38999900|48297200|13918300|39185800|51515100|35488500|35505600|32405000|44629000|51161800|40395800|66409500|58195800|68274000|53522800|73234600|56636600|66742000|62548100|41746300|36935000|36900700|33343500|39798600|63559100|61164100|55661800|57278400|64854700|72218200|63602000|46981500|40668300|54194500|56653000|62662300|67473600|106125104|49161200|73269800|53282100|65878600|64531700|116227504|151146000|139856896|123733296|74499696|90836496|90582400|76866400|44283800|58022900|60331700|15754500|26304700|44774300|46789800|58198400|72763904|51271300|31895300|51259700|67101500|37558900|43793200|50093400|43953700|50278600|46651000|34265900|30884500|30376500|32010800|32562300|34555400|49739700|49400800|35571400|50667800|41390800|52098600|66720500|47669100|35753000|55694300|50706200|54775100|60801000|89696496|43617900|43338900|34344700|47683700|44523800|72333400|72324800|60780200|92651800|67374000|54062400|66343200|67942496|48572500|61099800|60510400|20143000|31492600|58212500|54829800|60705700|58146600|62037100|106766704|81815400|72687904|50413900|47254100|55154900|49352600|73925504|62501400|54776800|65062300|51543300|34256100|46906500|45551200|75762896|66073100|65745800|64148500|58317700|65249000|101432400|113240304|93379696|105633000
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||2432509|2251477|1899866|1456265|1894982|1241909|1238904|1192446|1454135|1318250|579036|396234|1901844|1435462|1327820|1496795|1065198|1534929|1421963|1222233|1246051|1136072|1186899|1466921|1424509|2773029|1372987|1372795|503917|233138|273001|204234|291743|210242|313615|299101|426798|397539|2419678|1446878|1288789|1685085|1093565|2108514|1125655|1153863|2177402|1425036|1672264|1409525|1202021|1383338|3980077|1832156|1663953|1587138|1568183|1427245|1567923|1759865|1281375|1418735|1475091|491589|1402228|2524002|1660469|1794981|1325738|1375358|1721520|1409469|1396788|2105974|1937444|1430522|1749440|1605527|2132355|1565625|1486965|1297951|1137898|1183076|1782973|2075575|1075044|1425805|1643909|1688561|1599971|2895451|1643945|2033360|1599118|2028375|1535516|1718450|3174497|1638302|1305079|1265881|1702151|2641749|2984132|1660533|1803625|2914811|1322650|1810899|2431746|1778658|1492532|2029202|1565627|560521|1201561|2387861|1273302|2233814|1075215|1901072|2368697|1721147|1635436|2425054|1760769|1641933|2178744|1692598|1984486|1457028|1480400|1340191|1489042|1922499|1683081|2012264|1560292|2343999|1978098|2155258|1731043|2997737|2018611|2337874|2022786|2326759|2216240|2253501|2588064|1621901|1561550|1823521|2407308|2530387|3637609|4629817|3593820|3179604|2182069|2635363|2272096|3211279|3047954|2635906|1918236|664847|1456559|3060395|2946381|3205214|2201204|1669419|1391532|1556177|1375436|1858965|1502198|1857123|1895080|1977379|2593373|1268874|1531149|1064137|1696153|1341063|1734226|2631903|1818620|1795181|2047826|1868564|2272517|4126464|1873250|1947836|2001838|2375559|2242833|1988440|2130229|2369774|2163123|1776551|1864425|2330612|3144310|3079241|2450514|2157913|2848755|2364069|2377520|3047669|2295876|2889549|2700337|859295|1258604|3847832|2489279|3930163|3530470|3736913|5559807|4762634|3838283|2738108|2371806|1953059|2115530|2790106|3248773|2490275|2819110|1590831|1707846|1853142|2269473|3051015|1840897|2869135|2010667|2845352|3129040|4325761|3884245|3164281|3417097
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||17300830|28668140|15377787|10418860|11554431|13025026|14904194|11612303|14717605|9949042|4411949|4062003|19296892|11247414|11513286|11865579|9661201|12382292|18143730|10123629|9446305|8497511|9163474|11579213|11539016|16224014|10615116|8678512|9221881|5927857|8632629|11413954|13315135|7665542|8443006|2128850|2211121|1993633|13638082|12300136|11905847|24717112|9833184|12198966|17568136|12768233|12118325|10333427|9968766|9046477|9770482|13022611|20019920|23110678|13715591|8255943|13326393|17317360|11490480|8304470|9006638|7365402|7366817|3851985|10776003|21346216|12135431|13819267|8764010|11807622|14188837|10929851|10651159|10198333|9305872|10712026|11562898|15157637|12253729|9702454|9168547|7049211|6903118|7635352|13718591|10547468|7791341|8535082|11356082|10588010|10768473|13979271|7029054|18778944|7893762|8279723|7993278|10594549|11877650|8905265|6979704|7964460|11114238|11789032|21999270|13863834|11374516|12259176|11370571|12501226|16951316|11407450|14583539|11836842|12041172|4630934|12683014|20448404|10332333|13385268|9671145|14548502|17215056|11539377|12798167|12447545|14628275|13295781|17019584|17276438|20112888|11527716|13315066|12576473|10301959|11666826|14568779|12122185|12086985|12832094|13888627|17554842|14748650|24491576|17659368|27324896|12949198|13828799|18823872|18420148|16109475|11030724|12378314|19951256|16087130|12605400|23370176|33527548|23585832|25599428|15131379|9742030|12283400|15475747|10950109|10937876|9028794|4744174|5005931|11559763|13351121|21216788|14198838|11599276|9902069|12943215|10656887|10818742|12741770|15592220|22016024|16985844|16708203|8903520|11797930|6212537|10139258|7564255|8943385|11558048|9600325|8828112|11751290|10242650|10505533|12475249|11810733|10177272|22786452|12436232|11462077|17929042|13011317|10339509|12837451|9695154|8565231|11132517|22325784|23476592|13479751|14127494|10727508|11003223|15027868|16136996|10991507|19427244|17415672|5330623|8796784|21047948|13154713|19738448|14382882|16266168|31490500|16587307|18059164|10824720|12161468|14794447|14458579|17845568|20383714|14174732|18084868|17533976|12354142|14105701|16500424|16576862|14169404|18257784|19782398|17958040|18052158|28461742|23452052|22791360|24082810
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||49328360|57187420|47487092|35016044|35534368|28917730|44368192|28800648|38828336|34246864|13313985|7700661|43418156|35975776|27313528|29481130|25493042|36179312|28664150|25344348|25238404|27804624|23497576|24150504|25264824|41122420|26542884|28790710|44481504|23055608|25347128|41797464|33061992|27226328|28454166|30953804|25040048|33345010|46769304|41680736|53541852|33617956|33575168|38500916|30898032|27898700|42929660|35889424|58038080|30310998|25396936|27655172|61940668|32601804|29816710|31263224|26047092|27242764|27765600|29593572|27732472|25846264|25980136|11085137|30348508|66765500|28661714|27417740|23401284|28316644|25519720|33048044|28328168|27200450|25397442|26739980|33528296|23183516|46861352|25261100|24152006|20859976|20721208|35342892|42918548|33670148|29351152|27906060|30575328|34368120|31688154|60323324|62567844|61878468|33936384|32997888|27180718|28683240|39580624|31767230|29062088|36214404|30859548|38058836|65645768|30105630|33773252|39408136|33716120|27352762|31805596|25348632|32741314|35619400|31868036|12306921|23278186|50641916|29920962|39654548|29485426|42462608|47078812|31623576|34099748|30240556|30149298|32165804|44240152|32626108|45266784|37342124|35451764|30789332|28959296|30541452|33337234|42674760|49830012|41351260|47896908|43471360|45392800|69239928|40990336|41372100|40385532|49291348|53869092|45090392|59290804|36928412|42513664|50960724|47601888|41249384|83695224|91599968|90216552|83539096|56211164|59423948|66279112|64189216|50496112|54595648|48386048|22821380|32121072|60069112|44827640|81422208|54832556|45181072|38822696|46330604|45513120|33179084|50537040|57546592|33671020|35220136|48066444|43448484|34941000|21552184|39538864|33315588|26360108|30288384|44179944|29813560|34146172|31729788|30961020|40974456|32342482|25377540|29810904|60219648|54428248|41799864|36561784|37649312|49747852|44173908|46727704|43842288|74840272|83350216|51611312|62301904|46915376|41196268|47467484|67454120|42542472|47858008|51864656|17346380|31230674|64381888|41841416|45583640|43047072|46378352|82964032|65486764|69570208|44601212|48460152|42467136|48007248|53447204|63474672|44171152|63310520|35768664|38907888|48909884|45113476|50843160|42247248|49257984|45848888|51691728|63921300|89046768|66610992|66752524|60132024
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||35228388|53236472|42627800|27323148|27834192|26487928|31063352|21090272|36902424|32111642|9422386|6735252|50224924|18243568|29808204|29794090|26959864|40558916|27379638|21917740|17328084|19960424|17782844|19520534|20112636|35663432|19320792|18036160|5443586|3170871|4868051|2523276|5397600|2801921|4269793|3242307|4245598|5771244|30909082|27447116|22985160|23029196|22526116|39309472|23538874|18785980|22393036|30549652|20016006|20397540|20576590|23057832|52703592|22321192|23921220|20921996|22392102|22542200|27861226|21136784|21229212|19660098|14356855|6895383|16162717|34524400|23136440|22301608|16174403|22926892|28509958|22460684|19896076|21915624|25595116|28158164|29570600|20507068|32408372|16653257|21032960|15068059|20130894|27320904|22710488|18014680|14415132|15842844|18318168|19386340|17223874|30709248|21081044|24056592|28600464|40347024|26866716|19642052|25532720|26756996|20518642|22028188|32476208|33347436|66918936|21034764|24067280|23753270|17953196|26153184|23682944|21735708|18797700|20952024|25495728|10070893|13219174|32664448|17678642|22650412|18533864|29795438|31040772|21376104|23687304|26611350|34754884|23014344|40121288|25183284|33393446|29233662|34424152|24717600|27633072|34332716|22242068|34034296|45238300|29162854|41852884|43278688|34912000|63963304|23992024|41552544|35623972|35743804|61262956|36828432|53321880|24782632|29348788|52017048|37613492|33275238|54718820|85933688|78494160|53179572|33057084|27709572|27447322|37503020|28460768|36286024|30359356|11238223|26864110|46462372|31874588|48294536|56384848|29020156|28910180|26260628|27978412|23680310|48478888|33982224|31956390|28011282|39582660|21229192|23396046|26894548|29924548|26026080|28978796|20220072|30394436|29366426|29245384|26664672|28707536|37170988|28146604|26411464|29875188|48022104|49990280|43408440|31487360|43657744|38599260|41479412|43892572|66279356|54400784|57222768|67135976|54788192|42543016|36337100|43672952|65013116|45630868|61524780|58009304|17175364|29645544|49113772|44853736|40583116|40662844|38661032|63613696|42062436|48498004|28678292|30664596|25259788|29968994|38544432|33622812|31590764|37557000|26874326|30496910|37061832|27374406|34828040|31880562|36967512|37834424|46948088|35469008|45480184|51529824|52023184|66410012
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||3201921|4979495|3295417|1869821|1955315|2297736|2168929|2038736|2296203|1927014|831179|4822088|2755913|1336250|1839327|1777229|1860872|2032709|2301155|2308313|1543866|1126864|1295423|1600011|1585319|1841978|2188156|1256650|1336570|1192708|1255196|2319150|2906047|1528016|1612436|1174182|1263548|2581943|3065807|1794130|1418558|2302762|2413896|2886555|2871561|2088723|2770258|2301248|1219523|1433197|974128|1602446|2688416|3176081|2118214|3192308|2672453|1602619|1559573|1922049|1960639|1889857|1411570|460756|2063174|2704831|2113018|2174157|1634458|3639128|2375903|2739527|3148760|3151741|6891486|2135031|1777809|1821408|3705891|2390871|1664197|1676123|2119865|1877848|2292664|2229864|1997936|2052417|1222417|2713871|2074111|3723670|2237247|2255617|2194299|2098144|2451893|1722990|2419588|3274047|2382385|1808079|2988451|2900361|10206485|2949168|3715210|6991535|2923889|4744735|3924250|2656184|2913380|3478017|2934082|1071665|1774218|3814142|4101580|3682678|2798901|3472006|3991976|6992116|5373112|4884310|4313977|4073086|2987370|3325033|4262504|3039760|2554259|3029229|2723342|3150629|5279730|7723978|3588869|3760399|2829068|4415303|5951229|4626029|3392045|3150422|1918791|2020647|3078601|3079042|2567173|1739424|1875934|2044501|2739205|2468530|4202217|5293486|3730739|4497134|2310542|3234067|3058691|3593236|3234840|3372815|3053950|1268602|1951675|3870436|3408001|3802418|3240087|3284369|3609948|4408550|3782546|1927025|2256073|1820932|2143636|2758508|3509569|2189807|1995357|1762939|1700613|2469921|2837141|3270614|2105864|1718366|1967047|2396061|2189784|3520628|2096201|2426637|3169624|2603889|3283803|3210093|3108354|2763636|2511058|1828058|1961446|2634333|4273325|4741271|3461827|4649095|4662078|6706946|14067372|3458537|2472760|4246269|2848395|756810|1270585|4006825|2750956|3272091|2351980|2881088|3797581|3787273|4146741|4095914|2427809|2186368|2319841|2293031|2857536|2016688|3132071|2327330|1913673|1958689|3379330|4019347|3021340|3289990|2777674|3003844|3290984|4566597|3989509|4066172|4790124
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||7488452|9140105|9091125|4499565|5752444|5092831|4336568|4087859|5796976|4279386|1333433|1289988|5563193|4302380|4062582|4047977|5148861|5987680|7314148|5160126|3043198|4662403|3271473|4134508|3942865|5155377|4523761|3819579|1268210|585212|759049|521557|1120874|913229|924868|960959|1208738|973869|5757067|4432430|5771428|5203196|5854499|5138843|6976153|3489631|5498391|6151535|4950012|4719106|3513383|5003514|5537579|7375128|5848126|8009214|4828047|4205702|6449273|4845879|5755843|4216097|4687846|2803669|4366016|8832745|7270596|6913949|3836482|6739916|5977370|7832425|4166870|7525018|14679642|5730821|6342600|5930339|7267223|4329437|3987839|3339031|4594809|5925662|5546707|5982713|7245851|4390484|5257248|7428782|4825140|7908436|4459751|5915653|6300785|5899553|10830469|5252098|5397341|7085116|6045287|4137887|5076142|5517579|9319862|7157917|8005952|11491733|4430606|9572657|5337358|6874653|5208129|7014460|4756223|2084795|3465065|9189993|6311829|8928874|5424027|7255720|8796640|10252687|8825104|12885632|9364021|6565388|7508286|9306248|6611239|5545633|7143042|11056077|6621924|7282547|10052385|13025419|5964354|5767049|4753322|6435698|9587722|7793362|4907982|5992597|4230392|5827398|7786570|8551394|6021289|5123919|5625306|7070321|6967018|6081115|10820789|15275325|15867042|19371672|7661781|5619431|7116756|7850661|6282297|8360537|6417676|2795355|4790080|9006444|7324801|10940999|9864725|8002187|7898179|9933485|8498957|4197347|4321475|5028222|4193340|5234071|6961825|5001228|4284380|2841131|4264941|3331961|5301106|5536116|4830156|5189831|4413011|4206222|5185992|6180136|4759663|5293770|7822233|10703419|10632211|6805082|7275194|7627638|6797885|5715610|5018971|9351304|8838774|8459102|7537673|9187925|7854030|8867733|17640072|9479530|6456785|8314424|8414877|2905832|5780925|9736220|7016808|8414137|5583876|7981823|14241877|11934584|10540962|10546663|7552094|5404970|7774985|10528177|23606352|10062981|9290055|6389335|6664668|7085852|10912948|11097395|6305622|8353335|4965493|6765904|8306553|12507005|9112093|8328316|10553394
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||3882181|5199693|2891483|2344147|2466953|2028082|1789248|2001039|2486376|1697625|594753|402334|2353138|1999522|1882137|1689062|1911259|2231162|2623080|1567260|1139409|1318540|1386149|1360109|1293802|2365893|1478283|1447547|1160659|1209653|1708048|2258418|2262323|1528780|1209825|1413009|1485365|1531936|2015949|1741660|1771997|2391969|1384742|1769221|2318296|1277844|1615359|1879646|2409348|1675543|1758199|2120296|2409103|1748074|2747798|3083624|1835666|1719657|2104064|1298916|1362219|1842851|1117810|436558|1535775|2870589|1693317|2137859|1157481|1786426|1940482|2466602|2930415|3769571|1811039|2382079|2085423|2181742|2711898|2043468|1789787|2515316|1727992|1740819|2454190|2622819|1684850|1748340|2375365|1881330|2194806|2276472|1563990|1847334|1848996|2149988|2632845|1540701|2233108|2137013|1697941|2308026|2854411|2608544|3498272|1911253|2468424|2532374|1723913|2435886|3131961|2403009|2056734|2501271|1971648|921787|1802992|2637323|1642313|1626010|1374561|2386481|2718844|2855643|2584290|2714160|4053288|2515294|3938141|3163147|2890023|2002255|3359670|2341387|1822517|1401835|2487305|3033452|2694484|3395943|4431601|4046076|4155789|4677245|2392220|2590675|2525351|3369174|5493433|3620451|4736564|3338244|3049057|4300828|4384461|4278953|5454263|6813102|5685817|6295638|3129539|2580846|3971799|3489098|2801681|2542963|2641102|1156317|2277503|2747759|3100117|5959024|4419710|3452001|3119823|4289033|2558246|3640106|3702585|4247147|3970164|4493003|3776735|3078064|1838082|1409330|2232675|2622291|2263117|3428130|2405576|2564121|3652129|2215942|2303075|2580919|2681700|1905768|3027212|2448239|2502142|3218244|2413341|2392377|2732922|2644286|2098638|2740027|4112136|3632483|3477941|3980973|2951411|2929834|3280066|5207092|2845796|4027721|4875438|1028928|2617999|4358805|3179995|3431463|2910461|3550078|6459888|6213773|4853634|2487830|2818453|3894560|3647048|4487532|4683239|3560584|4626048|2815219|2035625|2957781|4471835|5067023|3488449|5938566|4063439|4601134|4440959|7957296|6302354|7656600|6183861
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||14199210|7510910|4768680|5332754|4726050|5339936|4798938|4447418|3735564|3472789|2482692|1316071|3465492|8105464|7094552|5024900|4530829|5599126|4827324|8672472|8508156|4638944|4131319|5733608|6360560|8020766|11160135|5053930|0|8432121|23333404|8329079|7773799|7053396|8908166|10944465|22003150|11088076|11310453|10202070|10092031|9852638|7457837|17568898|9645586|7564291|13797770|11772957|14457494|10399313|9632287|16013740|36597060|28656564|24886576|4693311|5183206|5736927|5184565|6863182|8611756|4948639|4496633|2088092|4590030|6418856|6119099|5569172|8368518|14003920|2949427|3894408|4620392|2578190|3050766|2842206|3233201|2801380|4161614|2766908|4548172|1975223|1816335|1851738|2159401|3948914|4644526|2801351|3827953|3151810|4647590|4369526|4766928|3918311|2549910|2635993|3217607|2803008|5287171|3646474|4111224|3302382|6272381|6817702|8247445|10821611|4932699|2957309|3568764|5929385|5261363|3681403|4375601|4176760|4070397|1863778|2891783|5408409|2830617|4998027|3662640|5182378|6315487|5411003|6826930|5638435|4767401|4740673|5984611|6509889|12629432|5400663|6718162|5593317|7335975|5226172|7096952|8422594|14486790|2886121|4174539|5366647|5675920|8467211|5069577|4920485|6221890|6761912|6561881|7964467|9952269|5260950|4349913|5778896|6044907|5364613|7770218|8006746|9449845|7599307|5015371|6739040|6743675|7614000|6479173|7409239|7424894|2161727|3123503|7343071|7750102|7220738|3872117|3982828|3039820|7168097|4109909|2812821|3861812|3113447|3813689|3260315|5383548|1500445|2000804|2308499|3502577|3099658|3708925|2251475|2192513|1874585|3584315|2225573|2730028|3154640|2869364|2287401|5762637|3051662|3132909|3917811|2896872|2776651|3760332|2290865|2167997|2920724|4798006|5564108|6216063|4656002|2773573|2606697|3863212|6377495|3181323|3600057|4335537|2136917|2010638|6160865|7256862|16990164|7053883|5223723|11223229|6585286|6046355|5295649|5292583|3740223|5146457|6797045|5911763|4956930|5888485|4376204|3946879|7083111|3099273|3755614|6739263|7098553|3958654|4444297|4539931|6012151|5817247|4633788|5347929
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||5337839|2564338|3333111|1363606|1516798|1568083|1392128|1458601|1846235|1412469|983614|424469|2060711|1643696|1848266|2036992|1427723|1664527|2158018|1457861|1167903|1508459|1165600|1962026|1891326|2231497|1700519|1362582|671432|184496|471979|206136|435894|505850|431458|353000|202286|895810|2688022|1946034|1640731|2009126|1514044|2191462|2817944|2777492|2079507|1915511|1778863|1607308|1633607|2116965|3111699|3511333|2715508|1315490|1131636|1729498|1577839|1553020|1692340|1936605|976688|404842|1387031|2493158|1387358|2253238|1786534|2543545|2996734|1373851|1460069|1576421|1835728|2217542|1693864|1670870|3277010|1669635|2182161|1447212|2287219|2083119|1647055|1835310|1802495|1687155|1916422|1714522|2071588|3955216|2121602|2246078|1710130|2748419|2101358|1908729|2570725|2605583|1809445|2289967|3038012|2829830|3616417|3320947|2118094|2254606|1829241|2091978|2082105|2036711|2393611|2537212|1799782|869259|1884541|3576616|1995100|2330718|1817451|2592305|3475764|2178986|2377340|1889019|2459744|2656688|2905157|2608993|2768887|2375829|2759407|2214812|2742059|1951108|1661908|1796158|2451230|2014551|2950169|2817063|2901169|4799291|2471625|3643018|2494962|2473552|3878690|4110490|5563324|3661143|3753558|5234505|5196001|5063748|6143687|6489779|5372551|4948990|3625813|2935266|4455077|6012449|4040221|5142712|2679824|960316|1515217|2930104|2190867|3399517|2757640|3070336|4676213|2686257|2211712|2323800|2080850|1954298|2472039|2807164|3047412|2453380|2199545|1809516|3111176|2472054|2016023|1589193|1985927|1729455|1769593|1545845|1760682|2935987|1861036|1284546|1468536|1621251|1946413|2216970|1844633|2477825|2497821|2473500|2027014|3095411|3304354|2752244|2226363|2226826|1848086|1774410|2071954|2677672|1696620|2151779|2454324|759072|1047630|3308318|2366744|2677163|2679707|2787583|3537372|2544613|3072370|1880084|2490696|2306255|2675800|2343655|2356546|2776293|2335706|1543620|1912222|1843742|2323096|1786914|1752225|2291666|2319253|2514414|2862525|4049272|3142082|3193576|3429415
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||24390822|28432716|20988638|21529816|17294238|39713584|23178550|15332794|17819562|20297784|7409460|3856188|25541176|16780410|20769024|21984244|17589600|29729548|18598340|19389222|19348572|18473464|15940132|18484396|21275578|22771372|14830031|16625278|13576683|11673705|13817428|24130568|22110280|22183632|14120937|12502148|14608679|16538837|26865756|16295518|15551597|16081900|16860160|19748896|36411880|16257702|34233668|23065912|25753996|18939054|16081308|24300924|38181112|22672668|24444128|18255568|22956060|35371888|16710468|20120266|19231756|17552492|16794960|4287133|15486290|25954162|19470012|24951372|16606523|35174408|18392066|27230098|19654530|20204652|15679376|19893974|15748154|17335672|20822256|14731985|15989242|17279692|17121660|21743744|31810376|17317820|13606513|15391179|14874823|18801498|14493761|24060392|15220842|19991292|19743392|15198625|14133510|16854612|22486318|18910052|13821480|12574792|25743472|20638320|28947644|17506888|18234800|17763162|16414256|15866854|27211108|18858676|15713030|18878050|14255854|6535570|12198072|27460394|15697320|23288888|14795304|37924884|27917750|16046229|19541452|17811282|21166576|23911600|24574140|17645378|22387252|17085760|21620208|17608300|16708130|19666112|23829128|19830130|20911934|18488408|26093776|24216910|18301200|33594712|18106764|17158908|19497536|22054350|34435224|24820912|26136612|19039652|21013506|27253084|23245990|23421300|35079216|43606456|33639296|34571376|28885514|32023992|33468344|34794440|21490952|21411266|18704344|7783157|10343784|22960298|22879054|27347364|20725568|17112144|22678084|20193088|18217376|17424532|18562940|25429520|24110868|17298632|24346146|15007546|17809684|13403121|17437392|14861825|29761552|17300630|22975542|21366278|17507256|21726916|15733411|18132320|16660890|15997297|17818758|22347052|27808184|35653484|22030772|25080050|18119432|16051070|16978822|25756172|64972688|31754744|35142488|30932384|21260778|23071232|28015564|39296604|24088590|26424664|34252816|7524354|12715608|32407488|28100552|28417376|20704828|19335132|29601300|26695224|33462618|17474652|21722912|24622940|27194170|21940084|26697594|23300076|23639908|24235070|17607660|18561728|31461890|22589416|26040968|31217172|27587616|21514976|25941948|43354564|44143000|44449464|56722472
03075|1097708|/equities/linde-plc|STOXX600/DAX||119541|103474|71975|104613|83412|174618|167895|112652|128995|95649|37266|37011|163610|113703|96398|80033|145538|129127|136603|291360|92856|120342|86436|107269|85665|73736|99588|80013|0|66320|68946|174673|105158|108877|121330|101068|92033|86943|137898|103646|107281|73568|121248|111160|129105|206308|131180|120285|98379|90399|114525|134495|241584|185792|119352|96941|124794|257039|139111|118479|132379|165391|108374|50886|166847|449484|118969|112810|77448|138422|129539|184362|168340|120150|96789|137954|108270|141036|152069|101501|113162|102311|115457|120558|127214|163387|149879|126494|179393|169012|105950|139222|122790|153852|157956|196088|199090|175634|223965|327401|188383|169092|351267|357943|854102|814733|2069046|18613624|4029020|5152022|3986789|3644659|4204240|3981845|4005709|1099612|2286812|4864741|2769633|3311690|2353920|4165479|4149916|3879222|5269599|2362021|2874342|2612180|3068253|2994611|4346146|2772128|3091721|2535754|2428573|2134915|2410052|3215939|3022091|3617910|3537927|3754923|4021758|6380308|3358426|3455931|3510750|3586080|4546827|4623222|5721554|3584751|3382366|3491785|3645726|4201265|6798625|8753577|7787641|7103040|4904646|4924762|4616257|4362094|3566502|3480435|3229839|1514881|2129850|5174800|3632312|5133906|3802140|3556961|2428165|3678386|3248024|2162845|2833512|3713120|4086616|3534796|4912714|3092257|2442765|1780591|3026614|2822283|2551174|3138894|3146058|2650555|2832473|3313101|4666035|4186002|3526725|2417210|2320050|3202942|3343775|3702872|2771945|2966601|3424739|2331217|2927922|3430020|5654166|5138347|3943850|4961169|3795825|3352827|4487454|5199803|3917725|5024093|4787017|1541457|2336120|6200101|3451609|4592192|3576527|3619367|6430429|5625163|5124171|3033773|3385308|2933819|4209547|4687947|4993100|3031725|4323568|2717124|3013945|2802781|3682789|4023292|3646200|5618215|4333345|5046439|4784275|7554656|6542233|6433172|5095301
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||1750195|2346128|1700584|1301160|2370553|1372731|1538705|918287|1519736|1252959|476944|422242|1628503|1787901|1557669|1127398|1354571|1837652|928845|1146575|1185717|1548812|1232811|1392165|1488525|1784981|1105541|1114260|274080|164641|309706|125225|419574|309371|393084|243634|142985|292992|1661631|1320716|958688|1405048|1072129|2062035|804885|939989|1600335|1710871|1254782|1213491|1092439|1085615|1658400|1825065|1410932|1151444|995519|1019982|1836443|1924870|1663497|1514104|1061754|514413|1288208|3541836|3489720|1567367|1690183|1397229|1767095|2310780|1752887|2062629|1287975|843443|1204809|1295113|1993222|1591819|1570161|826150|907929|1243563|2024292|2194612|1513153|1128965|1538672|2140837|2274155|2071840|1069465|1524679|1489386|1260926|1815397|1193892|1535537|1908585|2224054|1041477|1403523|1491381|1985011|1185613|1656122|1166913|1209482|1475489|1917699|992728|1604095|1811690|1252908|527221|969791|2378159|1112057|1278048|1586766|1496212|1493886|1200277|1130559|1448516|1125528|1238897|1627179|1102252|1347702|807024|1264977|1144495|878619|1220056|1190821|1189430|1681389|1455597|1405956|1559187|1711860|2201891|1137271|1700989|1561839|2094877|2591076|1607243|1506361|1352981|1313136|1586479|1578702|1292985|2081129|3274167|2756956|2319398|1764174|1619479|1609496|1988665|2057242|2250174|2241408|604196|1097224|1916980|1769223|2481063|1603604|1466055|1500749|1838696|1158163|1416659|1452451|1531141|2264811|1736496|2283411|1397300|1410537|1300733|1647623|1469938|1725601|1017867|1567959|1337797|1817712|1490463|1439204|1857638|2011406|1571151|1485520|1896188|1986907|2241548|2053848|1599432|1341671|1147447|1135008|1801839|2285066|2583899|1956512|1767739|1549956|1138726|1348568|2340805|2359369|2084399|2431774|473269|762185|2461932|1739746|2706533|2163985|2512980|3639023|2145362|3511153|2558301|1842157|1520075|1958187|1986129|2252883|2240264|2112141|1466528|1271096|1757257|2436246|2175374|2605617|2550264|2523365|2813493|2715391|4018178|3082824|2919538|3146699
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||1077037|1290492|1213410|1268807|444905|396273|492006|702087|516068|406250|239279|123186|591101|554962|593355|960483|462030|693868|457929|513103|559599|821283|517296|597645|404062|610329|376570|385961|332065|328336|358095|524607|897190|535810|387591|632209|882785|959299|639315|452526|289248|645018|439664|567548|547751|720077|821181|604471|1039486|561670|402639|582323|1023199|737536|905767|900779|528353|558781|688584|1012580|827058|565179|398195|253306|692721|1682839|782049|726532|512912|705675|713901|1011229|1644266|923264|1012701|863160|1544538|1661751|3668963|537953|764465|450794|450393|537962|915297|1588001|347868|485936|690857|503049|723859|968330|546216|878428|560754|659010|587910|510356|674891|804537|435301|501909|590033|534544|904140|468119|753653|743759|1443156|652821|841327|731489|698412|709471|526111|197656|436055|870516|539746|652492|546341|1104070|797273|743922|980614|669420|675060|473572|848874|989217|1392521|572220|602495|428373|464337|482221|506761|930265|607240|746188|1026922|688738|813436|926461|500403|597458|808464|796986|1024490|1240591|1220649|809578|862694|1292975|1005138|930693|1659866|2020624|2122816|1942517|1923384|988967|848224|1084295|1272301|1067930|1012276|387971|870011|1446380|1273798|1977053|1821526|1569496|906824|1120866|1080300|1357757|1144296|869141|843720|946896|1231256|835546|737553|709860|514111|681611|584845|685333|864751|592743|651250|693534|604871|832330|707012|595055|983404|786266|658393|854975|1167730|974849|903392|768719|738307|1067828|1524209|1304028|1279992|1451942|1177218|904531|1131440|1716210|977759|1092426|1100894|413816|819474|1182535|938385|1121381|1423170|1618459|2476711|1405647|1875063|1636265|1147689|1263472|1197083|1910596|1121984|1099328|1297277|1338882|1075224|1340676|2294589|1790459|1069271|1361103|2198875|1802612|2042794|2219850|3962449|3553241|3336526
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||1427644|1559376|1734962|1305550|1217322|1123981|1134836|1282910|1276105|1179634|537368|394726|1627027|1356690|1158155|1581978|1145634|1324299|1253795|996165|1304631|1027337|1440842|1154421|1135899|1398615|1019398|1123158|376473|238860|240709|206088|309489|132716|334113|248763|205057|226824|1425109|1224599|1131731|1480833|1090541|1539262|1692757|951155|1738543|1224688|1120803|1167610|1028433|1578073|1843672|1217415|1688256|922939|1210254|1115332|1232206|1326316|1546728|1163745|985961|515896|1177671|2472096|1289345|1316070|956580|1368045|1391525|1613280|1305401|1283534|1247879|1223577|1623121|1431854|2129070|1001247|1314383|1118890|1076272|1297339|1224926|1209891|1038762|873994|1180055|1411488|1079028|1894306|1278622|3085004|1366039|1506931|1452070|1235042|1297825|1459854|1020070|840790|1162853|1666330|3551566|1564554|2177256|2981407|1140389|1345665|1752486|1154500|1343973|1580746|1628064|528787|1179614|2753622|2018258|2228625|1136450|1875543|2030862|1362389|1782424|2284170|2070858|1956254|2453057|1954756|2942113|2011183|2070288|1459450|1310661|1584163|1312635|1513876|1418953|1641074|1830517|1796244|1720911|2603994|1523991|2880346|1638242|1943824|2440513|2188341|3381928|1553183|1250629|1636235|1640188|1645727|3513617|5543364|3947077|4222544|2036759|1560650|1752916|1999640|1296129|1652059|1446847|699348|908266|2150293|1383100|2364904|2196605|1412443|1593632|1206591|1385939|1580508|1074844|1407606|1281936|1712103|1926463|1425053|1408590|905709|1692697|1853891|1871282|1236017|2562696|1312597|1762720|1389083|1327417|2120574|1645699|1193187|2062035|1491071|1805459|2296800|2767070|2158234|1969322|1525178|1162191|1477086|2628377|2251557|2266727|2214715|1594050|1307329|1860351|3077064|1678428|1785193|2161642|649082|1303802|3099632|1833650|2319119|2091971|2269697|4060971|2849074|2799648|2097839|2086745|1669943|2083029|2798937|2316413|1682575|2409029|1553396|1407783|1598373|2434921|1585448|1855381|1764830|1654341|2229296|2242162|4054706|3497487|3690672|4409851
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||4668436|4893251|3849129|2447817|3727550|3217724|2661893|3025197|2809120|4662359|1668020|2193945|5816556|3653769|3283577|3491491|3853106|6618352|5379362|4204829|2712271|2226801|1854444|4280136|4166869|3432077|4738658|3169630|425583|509646|406620|502666|629292|415276|707533|509241|367796|584456|5638864|7923135|2718715|3418387|3114152|2876964|2852646|2885031|2180098|2865247|3046083|3448597|3496296|5752512|5458518|3226627|5627324|6610491|4409844|3717832|6494900|4385354|5138982|3515485|2958362|1131381|3808163|6497576|4026133|4542331|3720369|4477787|2716385|5235220|5192106|4163767|3793184|2539544|4672305|4926618|4443748|2829039|3347574|2089854|3950963|4467693|2768621|3395322|2463240|3128185|3651259|4578652|4680694|4564512|3278736|4559459|3866394|4362636|3744450|3372091|5467791|5141606|3026295|2400881|3692278|4819768|8371156|5202399|4143282|3314888|3145660|3741808|4445773|3251551|2680314|4879128|2804189|1656952|3876690|5228439|2951840|3893014|2311296|3956127|5034793|3425349|2962811|2721217|3726194|5268789|9951533|5172114|9848499|4603712|4900493|3410576|2967536|2829261|2268323|2557189|2728963|2783533|3672862|3372142|3269453|4522611|2849297|3435408|2511566|3796208|3709459|2552986|3411484|1889460|2126855|3140181|3444924|2838526|9103860|9687287|7836795|10544561|3587021|4597370|2705457|3375913|2778161|2706445|3502814|871224|1596946|3794111|5448527|4130566|3764911|2782868|2805110|2442950|2868712|2591692|2652467|2401211|1992989|2767902|3641501|1855418|2046642|1621207|2494185|1460888|1740653|2458434|2082166|1563794|2501888|2198634|2017840|2414906|2599542|2925143|2846467|2031667|2486246|2679224|2867574|3016936|3245491|2641714|2883556|8951423|12293402|3236861|4132620|2960505|3165389|1607884|2613176|2698265|2638184|2741266|2955894|1002449|1141599|3177374|2297688|2942831|2801814|2756888|4302491|2482390|3384537|1877371|2198434|1908702|2171345|2487778|2395911|2245232|2459169|1772766|1389788|1994468|2550870|2527621|2179409|2292776|2048622|2421439|3122700|7502768|4900863|2951877|3547327
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||17584728|6300943|5320924|4726020|5224284|6292002|7046569|10301272|2454780|1857914|834793|580031|2530779|1922070|2839559|2032246|2237332|2683916|3904070|2872964|2580652|2416948|1759782|2155271|2733971|3513537|1871989|1698347|686011|232785|327080|1327292|383563|314633|291720|449036|283722|860518|2165617|1744901|1904948|2336081|2173866|2207279|4907582|2660761|2600241|2810474|2798668|2089366|2236567|3888973|3206641|3083948|6844832|2465675|3350831|4260230|4354237|8183956|3971734|2355298|2506581|914208|2223078|3188575|2962822|2453282|1583917|1898680|1719134|1197583|2657716|2099220|2024104|3429687|1843661|1150939|2130361|1186810|1649232|1950363|1197757|1607480|1711496|3122330|1704639|1587997|1494442|2235480|2975882|3176312|2343779|2564384|2726451|2154394|1760958|1566550|3261329|1399953|1447191|1459573|1763004|1994906|2489593|2491367|3352133|1536319|1427279|2083327|2514805|2366985|1878996|2414749|1840792|839342|2401814|6424102|3017648|2971832|1601539|3102778|5038527|4621107|3686602|2718272|2671424|3368645|3539715|2303104|2463696|1792864|1922331|1985444|1737846|1885985|2339976|2733266|1990154|1530756|1874324|1918055|2470588|2826141|2504924|2803446|2945961|2101543|2600362|2569303|3105078|1266557|1661624|1962499|1981891|1877918|2986149|4472128|3751958|3264095|2064193|1613245|1727375|1906184|2975997|1986177|1599087|471931|896616|1746221|1409747|1901290|1501171|1244551|1126118|1424853|1874630|1394560|1390228|1726187|1457366|1409746|2667692|1466891|1307685|1161387|953796|688188|973489|897761|943231|1182750|1168896|1382576|1372181|1495039|1084851|1888882|2877786|1072517|1037361|1099534|1701507|1033422|979671|1242402|903981|1486389|1246062|1429700|1501816|2130830|1242356|1187786|1288188|2037701|1372522|1502790|1682236|415511|622083|1902849|1318579|1522273|1014481|1210516|2058566|1487518|2101459|1522757|1992448|4159395|1347868|1690518|1778281|1368188|1208809|633431|756178|1139721|1560739|1650066|1023949|1366791|1208687|1321369|1305156|2843524|2048734|1751545|2239634
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||3160170|4198377|3418210|2814911|3933333|3483304|2977496|2903658|3262260|2168175|929239|641716|2727304|2514235|2045197|2745156|2025485|2299572|3470485|2456671|1715978|2729609|1647346|1793056|2250374|3238835|1574658|2573766|1968032|1650520|1521960|2327542|3067952|2018071|1648653|2104894|1806595|2791579|5427858|2593979|2283120|3581771|3170110|2882430|2057999|3364998|4393625|3089315|3319698|2520670|2626592|2200814|3455860|2781759|2991929|2771822|3096566|5805472|2739126|2266300|2870994|3101910|2550021|565828|3233784|3978274|2730197|2943071|2514975|2260706|2180827|4830553|3097251|2634797|3001958|2016992|2623380|2212969|3157870|2791664|2819957|2078259|2203729|2844456|2557192|2224158|1810483|1895635|2236683|2733447|3080925|2512022|2401562|2832140|2631934|2080335|2460841|2797233|2378093|2703182|2046606|1468016|1957619|1940318|3638635|2285189|2481036|2407472|1663888|2291737|2054727|1723696|1561246|2118988|1806913|970913|1268435|2497135|2091662|2500235|1608481|2395778|3106173|2266724|1864008|2245910|3677219|2280125|2412872|2056679|2524499|1680038|1874393|1469703|1690323|2002133|2292609|2664131|2415955|2524372|2935430|3083317|2844917|3982571|1979752|2244153|2017063|2672398|2398150|2292653|2887011|1761179|1832287|2643659|2266988|2511898|4127049|5815783|5248620|3762934|2581360|3351091|3040151|3814769|4803124|4003840|3488701|970334|1516389|4289979|3256632|4384752|4481738|6318227|2389603|4539117|3589157|1750454|2094323|2881669|2325890|2124323|4919538|1989081|2080540|1705211|1829657|1449258|2309231|2311325|2819628|4542598|1759274|2368978|1660380|3096431|1748257|2016375|2701800|2724916|2470482|2456264|2290482|1997855|1741362|1487710|1743817|1904512|3289114|3536972|2785938|3290638|2517192|3659128|2588893|2807203|2489862|2054142|2642728|632815|1071549|3810993|5057834|4915134|3330045|3352046|5713559|2617340|3452007|2319665|4688818|3392272|2969897|3168261|2885698|3484404|4184343|5439154|6660540|5634384|5570940|2700388|2710739|9378577|3898040|2742578|2691029|3464400|3262502|3238248|3413106
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||18392390|13347746|14001758|14247280|13469033|14235520|11178959|9708926|11362519|12854064|8218632|3826439|17484794|11906804|14113012|12727048|10520628|18339034|21821288|8843787|8144140|7292650|6860917|9499260|10856982|13343790|8849328|9217663|1708485|1604564|2841730|1192336|7711863|1349509|1662608|1235791|1242770|3411687|9172861|9528882|10702909|8528688|9664503|15597576|13027683|11312833|12728785|11580057|15847102|11550938|9243958|14026098|22304820|16873948|16238320|12049979|11560302|13038980|14191437|17961704|11893525|8749091|5472381|2487452|7167538|12835610|9389476|13450737|7712958|11045719|8356733|9406743|10716764|9929890|12445901|14731456|10366752|8222606|12254314|10079091|11426884|5505431|5673378|9230092|8203846|10416754|5090123|6467204|6344636|6705020|5238186|12736746|6157579|9281132|8476478|6698517|7654210|6702869|9454722|7616336|6078037|6882746|8556961|12739434|15158964|7835912|10259140|7938411|7973647|7003034|10221794|8477107|8103147|11084897|13038349|2516991|4506981|8598026|5291032|10095499|6693853|10410078|9663969|5431149|6858810|12498630|11738879|9086524|9453107|6445799|12908921|18365060|17584436|8215494|7544814|9204001|8788847|10213818|9728489|9052115|10320489|13883396|11066123|18873136|8849714|11239450|11608223|11488627|12395488|10231194|11005021|7069676|7598665|11337483|10798644|9728057|17594732|25798428|30393068|17247348|14543604|9382842|9807986|17302100|10165555|13735472|12712784|4761090|6867937|12821739|10330032|16287470|17504476|14315419|11739231|9010853|9179207|10192160|15009033|11933433|12131589|9943584|13653107|8158568|7932282|8408918|13735409|9822111|10162177|10360423|18845776|13034077|10148124|9680036|9733515|12344679|10257759|11095851|8918185|9704512|15293166|14109401|12516288|13946226|10074730|9593216|12407494|10537480|19565442|16177151|19762614|13761723|16256039|17710820|9884439|17770702|8107550|12478386|13669101|4559085|5422068|13210904|11818035|12405723|9527358|13225045|17620916|11420501|15634435|7321472|8944996|7867063|12680337|11894636|14245182|8318378|15211064|11717397|23670196|10913393|8836322|8051162|9829050|10795533|9938395|12771980|12801336|15950973|17201948|15194594|16020406
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||12265644|10587236|9084392|5889351|7610608|6617024|8922110|6642188|7349312|6582504|2985645|2489241|11110027|8040288|7817067|6227580|6469242|7332143|6185608|7156213|8139386|6712461|5606428|6655029|7038053|8275671|7992273|6351892|1653279|1083718|1397093|1000726|2112796|1081655|2036212|1401019|1003301|1961708|11219231|8528535|7791127|9191871|5710170|6674303|6040430|5068635|10122213|8178023|7966113|6566998|5847405|7853459|14695169|7363667|9190638|6403278|7268102|6862771|8618062|14421602|6367652|6164707|5039875|2532584|7893559|17148156|8763404|9739120|8578432|8120115|7369236|7151995|7146515|11017390|7278189|6960496|9717572|8159124|14202731|7198276|8282542|10173405|9850056|7038885|6576065|8667137|9167969|6989623|6222889|6941120|6005483|14103011|6004435|11960791|6655856|8318892|6507461|6300002|9539984|10439810|5729310|5476269|7131125|8369376|15633886|7350096|7477364|9639799|6391261|7563402|11326524|9200478|8096749|8911939|6608654|2838472|6148306|16453329|7962930|9445834|7342742|12135057|13283610|8241962|13481332|9611222|10119362|9021559|11722548|9131837|12069885|8996799|12157907|8880807|7587970|7527480|8595807|9441805|13741150|9452045|9828717|11505350|8773760|16211963|8299315|15313055|10284737|13513108|12512456|13426525|15415767|13137682|11803442|11783173|11528722|10811464|15476038|23226796|21119648|21659634|14966110|13939302|15255212|20341984|9660075|11392990|8549294|4219410|4818787|11734229|10266271|16801408|10484502|8958216|6480988|8726251|8483796|9865901|10759096|10283193|9236669|8668458|11125197|6788283|7317706|4829973|6848471|6389571|7146962|8583839|15113494|8645845|10812307|7918383|7253728|12326869|9289522|7068092|7123569|9112247|10224239|10637208|8981986|12959361|14341396|10481870|9614786|12501932|16212227|15755512|12631734|13718797|12887428|9662439|13335150|20564924|12192312|17167094|14991092|6063530|8215304|24757608|13772892|17546708|15971991|17551990|24437538|27882770|63320972|9901290|7727909|7334477|8594161|10297348|12434756|8412660|11227408|7279503|7337383|7758957|9080626|10840085|10173528|11920389|11638118|11086901|14166951|24786520|15541502|16712954|20370354
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||433403|607846|503113|423321|385405|411914|740183|336449|492768|578865|133035|117015|534313|487316|388793|306505|439102|554698|356518|319289|427738|700794|348170|439955|542836|605207|390609|390689|0|330158|344732|383984|626858|886541|784190|428693|695436|435115|905242|385662|384770|686098|449173|668146|333798|256976|825610|1092114|321816|289555|274739|344862|422470|308420|377351|354306|359030|667193|653222|573297|439941|333777|351107|136977|448083|723376|566540|489570|383681|526141|391707|689055|804016|1240370|747117|292651|345078|420849|598160|294636|375971|258274|248236|337009|380121|686155|513026|358125|391583|534710|1187026|580410|371185|525486|439999|386880|412310|358900|533981|774176|244922|334597|491616|280937|514950|291484|319105|347348|320904|391827|513672|588728|310272|460772|392865|198539|234913|412365|293685|352711|291195|521201|458887|412169|463343|1017856|334364|488751|485279|418199|432907|223974|294383|291132|382288|305772|348056|431558|430456|379574|419861|359729|436336|570263|287138|547519|272284|415635|538617|493400|603286|477577|314504|491672|415064|353202|573313|682471|534812|566115|477825|464923|495963|677250|571804|676732|378609|124392|165953|350204|346232|597990|323898|247756|272091|335088|201088|320627|300769|304145|373530|260223|645763|174069|231132|173447|208269|139176|217105|202117|299201|216722|301406|255721|277014|776483|347727|308841|1421945|289144|386336|206889|244458|260435|222902|176487|176379|229587|350913|310157|347717|371331|324161|261003|414985|475797|235065|365950|295366|121304|131206|613241|254133|357578|324855|281827|450497|281220|326204|273036|303600|243252|309273|283237|456991|337122|382349|247221|231222|293114|293343|325259|371374|460389|341314|336285|468204|559342|753811|462712|820056
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||10148865|11882022|7142057|5978082|11854164|6230564|6267657|5487054|6290692|5387455|2291973|1472962|6935738|5983807|5729486|5508289|7190163|8478921|5819300|5147923|4228913|5408329|5200419|5676483|8365575|6675381|4367919|4252405|1180244|912591|902683|1227353|1858758|899465|1379865|1296935|787561|1556755|6663380|5728176|4667634|5290124|5089295|9000520|6240226|3447445|5545341|5971105|5059386|4501207|4476635|8209138|8280053|5370072|7573092|6253973|5971759|8075220|6512098|5393551|5177362|5398574|5465573|1958231|6588531|10338252|7390776|6853329|6139281|9596841|5521730|5878173|8512163|6490972|5742423|5728505|7283216|5548082|10348703|5271473|6288480|5129089|5730726|8552263|6961956|5309719|4656907|6111901|6184543|9031633|6790443|13529617|3988254|6638431|5697492|7585493|4358434|4274397|5659027|4692870|4259289|5162554|5718971|6928179|12927344|6382794|5725462|7354117|5892801|9936357|6134303|4276444|6259221|5737870|6108263|2168132|4440690|10907370|6372541|8423481|6057608|12195216|7699194|6276656|6333971|6636937|8471243|7564467|8733719|8033276|9660574|7699900|7799963|6718445|6593463|7759198|5716806|6331733|8686551|9410154|8619887|10571009|8444341|13805734|6673318|7384727|7049089|8140390|10220215|8764906|9249978|6546982|7021730|9405009|8908103|8055913|13835341|19083890|14572374|14871623|10492052|10900541|9668997|9603562|7801256|6632485|5773667|2633095|3639889|7572165|5985687|11383719|7131804|7817675|7488088|5803534|5708814|5356529|5634389|6009373|7039741|7333584|11286481|7307980|6087542|3830202|4883906|4180476|6539354|5067522|7213830|5539749|6334044|6160148|7191392|8137508|5331045|5153152|12559757|8031557|6252972|6766518|5128152|6582623|7684058|4906034|5683962|6045426|12157431|7913290|7728217|7436064|7362252|7562692|10800293|12141178|10250115|8824318|8700481|2766263|5462633|13501943|7175883|9182066|8010120|8970223|15243850|9831754|11636481|6609705|7297500|7411278|12961695|12030246|11610189|7005488|10128266|6955680|5853943|6988539|9634382|8024777|8370271|9223112|7708972|8078735|8786384|17526484|14908142|14084033|13092021
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||27544970|28511926|27426508|14103848|18141788|15401708|39639268|23125856|13548080|16057516|5143656|2926138|16329303|21261100|13618523|14023197|15741319|26983982|14933320|10129634|15069085|13151255|12179830|15593919|17031672|33897748|20898358|13212059|5204774|2317751|1766153|2799383|4313344|1485529|2724827|2937310|2404447|2437701|14728257|14653013|23315442|29032216|19043356|27439764|36752552|13815171|15963389|16081152|21524472|2852294144|15451837|21251952|20458450|13250804|15369447|13021354|15235771|18202336|17805188|27395032|17337892|19841892|10758900|7707583|16163514|27209320|18441024|18044108|22769420|52755056|35197048|59927864|75413288|13851447|16290440|14965833|15957382|13548093|22226978|16505912|13072855|16288167|12670752|34112352|17524672|12456606|11614766|12163820|22427030|42090264|40274000|15621184|7479069|11869088|8493397|16334640|10888417|9679047|9914304|10103010|9415250|12392653|14306908|19347204|23948756|9572016|11025894|9791024|8883436|15916524|12660573|9682346|12162735|13004710|9033430|3657405|7924200|14191420|10356349|11478801|10844313|14515729|12408370|9149920|8251829|8534449|11879485|10241019|9785414|10477203|29349370|16091837|8575213|4634405|6311971|9164474|8701736|9996917|6777263|7777217|10011512|11794779|6389585|10532485|10046724|10051306|10872799|11501142|12082066|10615846|9042040|19154314|8548641|12406176|9039342|11057321|25955154|26650828|27423426|21333848|13550105|15581399|15015033|28604058|30702234|10717002|11503886|4065945|6679292|11979453|9020281|13057179|11390784|9360464|16547363|17391912|8679662|6646612|11637483|12804405|9627411|10398192|12465191|14117056|7864296|7371881|6411553|7677230|9698577|7557880|12977826|22694772|11785555|10195125|8215767|12738316|11032875|9410952|8994000|13273986|12625096|14593112|7489068|11287679|14367407|9919878|7688265|9825577|17316788|9139507|12175564|8869151|8211026|7232999|7126714|10332544|6854013|11609630|9693749|3644217|3981576|12241456|7586770|8418591|7376431|8262028|10761557|10367422|10933201|8939830|13986242|17641852|64710072||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||4877432|4592212|5496217|5902199|4548071|4400042|2950902|2946015|3621493|2919989|1512634|745119|3466530|3445417|2539988|2495790|3085068|3373890|4942817|4538737|2003408|2608658|2666346|3298706|4549076|3561683|2493884|2116838|0|1702006|2043772|4140364|6520891|3115228|2151196|360231|594156|870604|3905943|2465387|2382364|2954927|2194626|2785550|3645464|2929039|3479483|3185065|3140286|2846372|2260407|2709959|4130471|2757484|3635650|3823244|2671529|2728864|4110655|2795209|2550005|2308344|1960372|800611|2646413|4436859|2818483|3323697|2485264|3525301|3898152|5783044|3414035|2831539|2940409|3267640|5740862|3796484|4453408|2832268|2840640|2115012|2050150|3018516|5463079|3734957|3759849|2700859|3252760|4120318|4314130|4660876|2773455|3216092|2708800|5338018|6895399|2571287|3697204|3266054|3129216|2692464|3566627|2883337|4823216|2568690|2998354|2848798|2828660|2665007|5040965|2328558|2253570|2671219|2082004|922006|2117618|3399213|2300054|4149853|2351175|3242039|5351968|2486693|2523871|3974833|3668368|2941029|5688768|4711420|4325292|2072755|3027768|3158276|2165589|3115299|5216906|3604146|3417759|3625697|3260215|4678897|4242597|7454263|2073009|2685644|2611267|3359560|4451504|6336665|5004161|3743469|2900773|2568092|3293818|2529135|4716706|5211642|4868608|5084745|4654962|3767987|5159544|4421826|4634450|4419907|2844368|1226112|2501444|4439969|3996286|5141781|4338503|4399794|2964315|4583752|3444206|3240977|2465615|3012827|5167900|3275998|7649893|2771075|3714632|2210340|2745325|1820715|3115439|3488537|2752638|2698973|2571603|2606640|2950563|6786519|2179910|2321607|2483502|2275984|2932224|3634372|3498224|3394460|2596193|2331881|3618474|6278939|4601497|4110348|2948344|3389822|3325963|2963945|4673982|5592810|2847223|3578069|4391015|1306840|1647940|7805651|5102692|4867155|3840399|4532597|4663477|4033164|4826789|4200096|4853871|3883584|4394755|4592632|7006436|18220992|11183097|3206197|3743391|2821811|7279140|3028284|3075298|2362607|2603145|3034500|2661629|3139442|3709589|3313368|3870735
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||1807105|1909887|1487724|1252048|1702252|1700172|2237143|1388162|1442643|1451225|477621|241661|1501225|1281211|1143647|1221946|1380040|1391152|1032101|1307009|1221672|1094648|981282|1191991|1022792|1431641|1037643|974490|227027|142727|176974|166467|481003|152990|213931|229121|180887|345584|2176598|1541901|1505801|1917027|1502301|1566577|1239796|1010626|2375784|1638950|1499666|1229061|1299030|1401454|2375309|3536417|1976913|1306806|890365|1163552|1167418|2244276|1349618|1132062|808725|350306|1359489|3044325|1314233|2083765|1500469|1385239|1649514|1542149|2158616|1193189|1543447|1319009|1598856|1556491|2111517|1517898|1284372|1204134|889756|947299|1766924|1381150|1052878|1295752|1432284|1856188|1926871|3095909|2058035|1862325|1362816|1540774|1169852|1322083|1786259|1618117|1613615|1519254|1479946|1966329|2930409|2498932|1679346|1614567|1470269|1699060|1770434|3258092|1246795|1892911|1029485|538374|1124177|2075300|1469929|1968731|1238648|1700955|1749985|1456385|1608630|1317744|1973025|1397829|1725343|1726884|1878386|1531163|1338953|1315989|1347694|1072839|1794128|1222064|1479110|1774870|1619733|1606571|1933570|2262746|1352408|1464653|1146644|1600603|1582410|1700365|1678601|996078|1187415|2082243|1371076|1387205|2550251|3324402|2768568|1856226|1873810|1735538|1649402|2292892|1949938|1447194|1158893|447218|664646|1988820|1296753|3018465|1503638|1270284|1026220|1491948|1482184|989403|1078573|1230561|1498457|1302084|2604273|1364706|1161121|786939|626566|829522|1227117|855177|852250|904134|970828|887799|1002075|1583714|1216677|712943|919054|1014475|896986|880638|1174448|1064420|1251843|853583|821042|1329162|1389106|1657947|1493737|1438546|1141205|1176486|1558650|1868130|1765703|1716728|1542876|318865|560143|1552541|1285537|1985604|1854182|1633886|2664481|1526837|1742787|875843|1004649|1176413|1402424|1084072|1120602|965031|1088327|791469|977208|1242597|1541494|1282964|1303907|1167590|1275263|1487787|1937995|2324792|2111481|1480884|1567600
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||9169009|10539074|8972115|3824080|6999321|7772428|4339772|5267372|4374032|5074776|2213692|2633193|7082411|5105529|4880191|5734681|3854751|5302129|6970205|6076752|4473936|3390440|3161628|5360927|5127989|5965799|5856044|5711314|914355|623488|715335|525844|1654948|901865|985836|772086|711334|979913|4908916|6182225|4051080|8009816|4527264|5090757|4166440|5911601|4569402|4544507|4919632|5323124|3335569|4385549|12112327|5423714|6897746|5181543|3858865|3730351|6205046|6214816|3950403|3374640|4293638|1578913|3999411|6583749|5918353|3959997|3243192|5063091|3007657|4883576|6444910|4374121|4609443|3102194|4793455|5903336|6004039|5370724|6068906|3975480|3748152|4618131|4792033|7289275|3261526|3481406|3318904|4746433|4774267|7303693|4803278|6824737|3502282|5702938|6951828|5169996|4392547|5471321|3673667|3118062|4081900|6516716|12288287|5749018|7730351|4815412|3873418|4659437|5750219|4611113|5511164|6592530|5236146|2287238|8414169|9702822|5404031|4976244|4085440|5603614|5723962|5299950|5146166|5379368|5727761|6027661|8228289|5672734|7487587|5059029|5216859|4454358|3194187|3386939|5058695|5547116|5179574|4966392|6490230|6752333|4661153|5984465|3207060|4177866|4114217|4175725|6432137|5604442|5123388|3791914|4137793|6012573|6127147|5510144|10233328|11993764|12773947|12115428|4955207|5508283|4825397|5927321|4484390|4942800|4888190|1573983|2695711|5818741|8749077|8235935|7981653|5877938|4784767|6479540|6340123|6990338|4343932|4185255|4792516|5505745|5320808|3991251|3069490|3072116|5253389|3012296|3403234|4563760|5903351|5051055|7394031|4449073|4307543|4788962|4412623|5079287|4162857|4443858|4969722|6879032|5049268|5252549|4434164|3851141|4615947|10092866|18659028|7876123|8122618|5427578|6682539|4282150|5700670|7765967|9373136|8425929|6869778|2003841|3736476|10352900|6079623|7280748|7036078|6373256|9839788|6718145|7061466|4402988|5545953|4885307|5991194|6587377|6272405|6507207|6417177|5664654|3736506|4999042|6832103|7198944|4716954|5808521|4177951|5202303|6205892|9450099|9966739|9572216|9984873
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||16702950|35502120|12880268|9460286|10063075|11895105|9831184|6445581|10501661|11466397|3596353|2058477|14405867|9413644|8392268|10013967|7793698|7302902|9675645|6887353|8094153|7450212|7244214|12486349|9811934|16974480|10865788|10290193|3064408|2226738|1558668|1736034|2847878|1033338|1204671|2075877|2442430|2422300|11488020|10646000|13963580|18332070|10500490|11844050|10919790|12565620|10738900|10468350|11122030|9722230|6906460|14018710|24393580|12269990|10662280|6607790|9865760|10462060|12639060|9779130|13209890|9380760|8470570|3403620|10422970|20778040|16303060|18324840|8892320|16523090|14123800|20785890|11997130|13392620|10938640|13058430|18558410|16902900|36465112|11413310|20972170|10620520|9765310|14233510|17392410|13928850|22169890|16131110|19567420|16368380|13464030|23972020|14111810|31896290|20533620|17332720|16446090|16684410|16777840|16636560|18186330|20494710|42414528|33570300|45136808|34263880|19376340|13400850|13718840|10752360|15058720|9535320|14109930|16828090|10597630|5391720|10330310|31623960|11253910|14007810|10799970|13439360|17501290|16727660|15890110|15081490|18744390|13635590|18801360|14564120|19856370|8693250|12112050|10107040|8548160|7353140|12257970|12513690|11444230|10983960|12894250|11934370|10698060|17935750|12658720|15555610|10651250|11098340|16760980|12630180|12714680|7611820|9158320|10377330|9144730|12432870|14695850|16098580|12094420|10946280|7693310|9409670|9461470|11417890|8815420|8928400|8199370|3956170|5496460|15519730|11431180|33073820|21160820|7707680|7168330|6674720|6174620|4038670|6530360|5522650|8496450|6227120|10443400|6998770|6645470|4570560|4954970|4355330|5730750|6600130|7691230|6176510|7255560|7144530|7368790|8247320|7104220|7606240|18721270|7618890|7838280|12479060|5985090|7135300|8921480|4346860|4263330|6676890|8569440|7549130|8149260|8234170|5974360|5007210|5822640|8321100|7215570|8071690|7468100|1895240|3383480|9769200|6541040|7591090|7207960|9035370|12773170|8533340|8057830|6080930|4998290|5253130|6494930|8603160|23036440|8252960|9199110|5233650|4549100|5080750|7384590|6375350|4477430|7480700|5773950|7802800|7616850|8904730|8300260|9179340|8081150
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||5927163|7642189|5282302|3830568|4347958|4339836|4980987|4562895|7538834|5304995|1928672|934869|5284669|7429060|6079800|2957724|4063567|3385855|5373188|3608679|3199111|3743580|4912226|3831740|5361067|6032820|5984251|3330602|1726195|1059867|993860|913291|1369279|730017|639161|541762|630409|1265238|6341276|5516986|4135847|3933956|4406015|5499071|7512229|5921710|4888259|6283398|7460640|4767553|7234410|8758856|16719803|6844130|7277990|4795652|6572328|5403044|8901647|10519509|10381204|9948851|9081213|3623239|6902225|13464743|7431594|7558897|4085660|8444932|6717281|12312320|6376919|6113620|6471960|8964073|7950704|7787888|5692789|3738276|4027600|2998894|4078314|4377959|5560874|4754685|5891473|6757448|5128019|5621173|4297747|9665974|6337033|4607103|3775852|3640608|3701167|4867631|2939619|3244172|2441243|2984750|4290049|6760319|7103973|7482226|6712157|4657286|6349953|5506979|5270350|4685931|6298301|6165110|4989177|1887524|3233193|7358923|4380758|7221791|4736834|9187220|9224939|9898205|6806936|6826978|8753656|7070078|10349841|6861089|7840522|6540386|6019448|6020821|6959996|4938884|8837933|6843797|7113948|4814172|7048719|8497038|11066359|12610709|6511772|7478149|6652918|8683056|7379795|8771645|6676886|4459727|3768981|5449194|7248844|4383094|7083691|8151725|8256476|5294260|4106529|4340130|4712335|5635383|3928636|4212371|4471936|1451235|2306267|5438068|3944216|5138006|4873941|4356296|3075037|6197192|2736112|2492057|3874357|3469394|4372257|3588415|6546164|1782494|2377669|1528872|2045360|2435708|4398090|2832658|4210195|2789672|2771606|2884011|3071553|3145210|7161321|5700293|5762104|6162878|3548520|3226325|1820741|2377995|2703948|1828379|1817337|2556130|4663919|2954836|2845926|3371694|2574838|1498150|1972121|2433020|2063903|2412416|2265990|966191|1126563|3508163|2320355|3227775|2687216|3059492|5634373|2384135|2843094|2064220|2644541|3158858|2462311|2504890|2609317|2161808|3145819|2500814|2031519|3031992|2333502|2452415|2276545|3077235|1944823|2118226|1868779|5851214|2990468|2321211|3786877
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||87025|106644|21979|12743|49077|20360|21793|37656|44989|49148|37707|16271|27240|46652|44049|39087|29904|52023|81331|52263|10992|44737|21727|42157|33264|56495|39778|18252|0|29400|15035|48993|39263|6827|20513|47290|30228|46339|30831|109633|72032|127630|125145|63664|155434|102889|142526|172013|144281|62450|47595|66973|87707|79469|35526|38170|36311|69982|138305|156791|109457|104076|75790|149736|87687|101499|81586|94276|57638|73304|49714|34685|82283|107931|64902|123399|144324|194428|150373|169350|152611|79921|95439|64329|118533|121308|241896|456055|295912|287517|288577|441367|564116|408032|674427|3636875|998896|395796|459806|503022|626312|911520|748674|898836|1027927|2034547|200451|148113|161600|200957|260683|212987|116640|128566|71566|30292|101562|201470|131843|108890|192887|264937|205853|83636|126540|183992|181380|288716|161912|248136|340776|2061268|16376|38497|33540|61080|35407|49891|265401|66413|72323|102130|59570|26506|43996|42316|45181|127721|88554|33422|101912|140541|21404|81690|34053|29706|31270|89978|55472|138184|132423|41620|494470|211063|38739|104543|123185|95919|70164|67499|34828|97932|38634|50170|107727|139695|104691|28392|48492|155266|142060|171479|182297|90907|134540|48293|146385|118722|36543|60899|63534|49458|47372|26090|24896|28149|38315|57009|46165|92574|84331|80176|109049|43397|127197|210833|352210|267492|91608|253546|54282|101091|129832|78951|273809|124780|78948|118617|125318|84347|35927|195850|238772|166632|40864|139850|107605|49296|207287|106593|227649|79097|75416|206374|124557|225763|46743|64454|114131|137502|173525|82719|11364|92491|48126|46614|101021|117018|22959|61369|83039
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59076|161641|93570|31594|33086|79454|93915|83103|47891|63119|18727|28050|36864|24473|23536|14242|19970|50389|20905|29583|29109|30053|46687|37250|74560|49550|321566|54110|72197|49901|70275|99896|80705|36525|155171|57023|94238|27120|38103|34751|48149|47036|64045|32494|55887|50217|54668|21284|48802|43925|48022|60486|95882|52555|40897|123387|58007|51928|73380|91965|122018|150985|321183|90652|119403|90525|168547|124113|57572|72032|34151|161216|102149|118101|182044|408736|336112|725307|984667|698685|837637|1298712|1431978|1256082|1682613|3050746|665442|975797|880947|1119518|978528|836698|1146705|1847488|1497399|1907910|1381165|905720|586425|368728|637435|890953|894548|1482667|3007836|708999|1717071|969690|861606|1831017|1984073|4699562|1310434|1140448|1415283|852318|1225322|1241805|2014263|1584269|1051851|1170290|1642709|1209171|1484849|1728015|1146269|1975953|1255585|1362244|1558326|1274957|2375883|861607|1273560|1320723|894399|1042704|925069|1492193|1659241|1618036|1492501|2770723|1585253|2089073|1006346|1619133|1831579|948716|1469007|526896|1045038|1414860|1255997|1695097|1806389|1763286|2354974|1561772|1528578|739861|843522|1165982|860029|1160495|1045341|865597|1165351|1222431|1303802|2465443|2207024|1504384|1063205|1115793|1413319|1208316|1621487|6053416|2238198|2074415|2421187
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||315150|1092006|835779|895240|1219005|883421|1267668|2354891|1408287|3470426|1533949|563434|3441822|9288199|427269|568606|534658|272997|530899|811715|698397|424211|768775|299543|466010|958110|684010|661785|0|561603|613804|278961|250965|188038|476810|750032|647795|557003|348115|665170|493740|519346|528380|414748|759976|184042|513672|210422|337087|274038|250022|246541|458637|347949|387159|189664|420729|360690|308131|332270|548839|1136733|522336|295306|333279|439774|362992|675061|236112|238402|186587|459669|475771|406064|409242|217318|222385|331738|659461|201975|281156|330727|253719|310465|423848|494506|743440|2076370|388412|332979|368492|307073|274562|271683|497114|442938|519127|288853|298133|284941|225930|288223|525863|578657|743632|499065|575133|735446|640740|541869|669931|533679|674531|2186081|852539|222088|366048|797180|586302|580024|553405|724794|1183270|595532|814232|1215984|805660|1048430|792431|785075|1018379|591004|455493|488556|446798|435582|603993|816533|758073|900239|1566987|1552533|1623957|1794046|1330567|1356440|1734386|1150479|2073299|871191|973902|449880|850308|809832|1215689|897188|691282|824709|1425405|1039819|850096|798653|617777|861564|562873|1537697|653239|262472|345414|1750093|591355|1562488|692617|630248|1363818|433816|246808|426075|595724|294501|428572|182933|278347|138779|227982|144855|182455|184127|231457|359476|386471|415643|269444|514847|994226|6024904|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||1691|13980|9548|89587|23347|3452|3772|27479|46403|4104|9591|12579|72337|1822|19467|53799|15238|20063|6338|13067|50470|388|5408|2520|3569|5996|20400|78670|0|15955|24748|20199|34218|33585|33016|65521|56084|18956|2690|45320|22227|5402|250|31087|10857|3598|27199|4140|29407|27593|13390|10710|25624|9436|6306|692|3688|14169|6158|5035|1671|710|7215|6392|5235|5899|5934|15445|10895|10601|17976|4793|0|2529|6900|14659|1144|3066|6670|10175|12939|6855|12013|3817|3351|12045|12374|19389|3390|1092|17210|12178|23463|63883|40231|6370|21068|3500|10199|7760|15621|17392|24671|5120|12973|75979|22234|19493|938|8940|12688|1619|8144|37467|5255|14172|7564|7280|8233|102678|57055|37204|15552|58502|11961|3711|48643|10852|10637|26347|47971|8627|7860|4309|11569|5712|7036|1407|3047|4852|1784|2498|17426|20550|7896|15199|4242|5186|6273|11998|7939|11945|26603|2090|7647|48426|18947|13336|15515|5427|8925|5114|14859|8861|8738|5872|15071|5619|21849|21978|54243|43462|13011|4942|3067|3964|4373|20232|14128|54376|35334|5129|14265|43901|43803|7930|4559|3381|48972|6166|11686|11112|6391|2979|6544|9142|6386|11743|24888|15146|46249|115063|9910|21015|72508|7860|4268|69639|21107|6322|15272|7780|8396|12649|20935|58398|4439|8076|14175|13008|4732|3886|9707|9706|2040|4921|2684|1109|10981|2785|5260|21196|2719|5986|5647|680|3722|643|6484|21347|10890|12148|5214|4961|3606|21535|1583|36880|30482|69076|4475
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||29785|83178|98104|137042|10238|26050|57562|5861|6403|41191|39982|1950|121337|38910|72556|6000|18636|16291|46934|1303|16070|52905|30357|18905|17271|1255|8172|8925|0|2277|4885|2770|1660|14183|27807|3204|266|22088|13572|4850|11341|6448|877|1471|6150|6000|14580|27968|12474|75483|27931|6843|12908|15156|94496|6265|5931|7549|600|13270|19000|17751|10000|500|11678|7850|3646|14407|2815|10435|16945|11808|41160|3114|200|15631|14950|1582|6090|11921|17663|613|510|22633|47610|34017|15863|6570|65654|4437|4294|6581|9167|8647|5285|7026|11898|5692|8791|53090|2417|17101|2120|7453|19747|24716|28378|34689|35329|80077|81477|42745|53944|21204|12283|40743|128423|61875|5194|5381|14600|3059|39936|6185|8539|706|45115|26416|12463|2764|71810|31079|50750|0|2991|5863|24156|4083|11703|13030|6057|55978|4841|69620|1043|1963|2395|26926|10539|7752|10896|45750|1047|25005|17802|15966|7661|15157|58581|43382|42110|44338|62505|127757|219729|217441|50186|95311|91665|115406|268581|132473|73428|55753|55834|49295|85295|74440|53579|41349|14466|16149|25039|21878|84797|69169|3951|13947|140278|14091|38645|34018|32056|38183|12581|25497|49775|18755|7365|38374|66175|36175|36364|76427|50930|52537|26146|66084|53324|37860|81609|96761|212743|250601|115023|149028|58917|87677|59999|25106|46902|75515|133985|77603|98425|183078|84611|86326|115511|111446|234067|30399|17458|37597|29061|10304|33852|80658|49007|43159|24782|17668|54592|50345|51654|68476|21828|19962|42907|35780|24942
03097|49818|/equities/adler-real|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64461|30875|21923|13683|20674|90393|25129|14763|22748|24731|14475|19006|8905|7572|39446|6623|187878|24081|30564|16523|18648|19730|24715|1266|76837|89779|105971|103462|52700|91625|311295|5841|18629|5343|8246|46915|8319|13227|8273|6476|6655|4848|3231|15488|2485|6365|74875|28166|31747|10499|4463|20108|3739|24569|14174|47673|60042|38310|94316|44736|9952|29576|39615|52932|24865|7792|12885|39661|112722|125997|26068|36671|60453|20056|17414|43150|260968|77057|29497|2983|33476|37755|53698|47967|23787|19050|43063|63821|58424|44594|92311|15747|52795|24333|44752|77492|105288|21973|146058|33004|37036|28010|54049|45519|39058|81296|428937|33077|10824|4809|16621|15085|5245|3441|11531|5155|2554|6445|39904|22472|19771|200061|9947|17991|50622|14332|23701|11664|37589|22950|20037|33116|27346|17433|11871|22780|747644|16262|55316|20346|43013|46935|28763|13029|30775|16356|13284|32348|78171|53872|38333|18378|20015|37283|21609|40586|35780|58924|44540|44238|35220|53000|35268|92375|43047|21379|37267|72832|100547|70342|133914|143646|174688|50998|61186|146805|213297|179566
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||545529|467559|108487|480471|274161|455833|511313|156500|241123|173561|163818|330643|294116|610863|328122|958347|510606|206934|537389|917548|739445|2116837|3078108|2631260|3046314|1427987|385347|969057|0|706429|597152|521805|106866|117926|688678|1402046|357555|216154|1254560|715550|934610|6774860|2328940|2702650|4074670|3297420|2110820|585910|1140820|738360|651820|1628150|2934490|1110920|1077880|1998050|3357850|1497270|1114520|1042460|368030|610400|478850|1280450|487890|1445820|1776700|3942770|5493110|2638300|1068000|840890|248370|1010250|624770|609540|362960|300880|1595810|797630|1796740|355300|814220|1741790|1636280|1109080|1612390|3819030|4393720|8006000|6257600|9295520|2596510|3168780|2128270|3224240|2109860|2470990|4456350|537030|2400390|910390|1690540|1341350|2359360|1551770|1006090|2587930|735830|1557650|2014270|943140|2222380|1592080|1216830|495040|1376930|1963990|3350960|5692090|992050|1348180|1252120|1169420|865380|1404590|1981510|1078330|1622300|1158440|1749230|996430|1378290|775070|1122750|2006380|2662720|1881030|1352930|859900|996320|2290080|1191500|1552530|1587160|3762790|3466310|3654750|2178440|12575570|6966350|2161590|1455910|1145990|2544260|1196630|2118630|2651270|2314870|2967750|2811780|4012160|4305610|5122490|1301410|1699510|2047750|1085060|1585090|1965790|1829310|8882890|2113310|2013130|2207720|3016900|2945480|1689780|4891570|22276700|4776580|2961840|1960530|1721600|1209530|1114210|1077680|1548670|976490|662350|1349570|1212730|873270|1281660|3662390|1370360|560160|835430|1203820|884390|1053280|1043000|1038030|1018880|2000730|917250|632660|509650|1642200|947920|1182090|2257330|831830|760030|825880|889190|764490|1123600|1032040|570820|1224140|2612830|1377600|1001660|624830|825800|1038190|710230|937740|843640|617170|892800|954890|1517160|1662820|555700|1110800|642000|763940|680210|1169280|978350|1012300|2174140|2073330|1232040|515850|904980|638350|604030|700370
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2230|2574|6703|3286|3466|4664|6018|2832|2999|2152|7109|6246|10407|15574|9215|2932|1722|1972|2956|4457|2909|1667|4207|5980|5601|17618|3686|11759|7797|5978|8193|4670|7414|30697|23956|40438|20549|20781|46669|28168|106910|70065|68412|49332|36788|43691|125538|58675|75505|110322|218210|875017|76309|117546|223306|221007|185667|231284|68264|79972|160975|210010|87907|81850|96645|111414|89782|54575|59883|67128|69280|14620|51735|62972|39320|80508|72641|57943|37733|34862|23167|47949|51879|80546|33231|41939|80311|50974|40816|60476
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2559|3199|579|233|1280|1602|117|1429|588|2209|4925|316|443|8235|6409|25056|348|3786|1078|82|2216|436|585|1723|118|5|2770|6278|653|3441|1923|4078|8868|2985|6227|4625|6060|18415|11649|7198|13236|1365|514|6979|1773|8726|19081|355|5529|3084|1910|5825|9778|918|1878|4457|6135|17229|6823|7652|1516|1872|6301|2127|5448|5263|9849|7214|585|1967|508|4804|4499|2349|5104|4073|8886|4697|3487|14021|8654|3733|5451|3092|8940|4001|2566|6429|9588|5328|9551|4054|8060|5550|17457|20679|22838|9480|5027|5090|33445|12574|29862|20554|41720|41227|30982|46983|96881|31811|64241|17075|83591|56548|128246
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||19482|55193|123303|298189|369228|166988|101224|161691|451606|82432|301615|222892|496162|30615|38892|15295|45953|22382|47390|83919|17662|38742|88006|179506|128904|342640|28342|13948|0|178913|101448|240148|228909|19778|61720|97340|51925|23750|26150|48252|19143|21331|69853|113160|41172|35997|52296|25126|39393|92414|26194|27167|50611|48224|44821|51293|32823|38707|42516|119380|31802|22448|34535|58995|23886|65597|210786|179091|201087|113767|222318|99241|107776|107964|171180|42474|42057|62675|119674|52628|82879|20054|17774|15086|30504|28975|21666|16749|12699|23172|25904|38329|10690|13597|19254|19327|24083|17202|20138|47848|37920|16034|42478|70439|12714|38139|21537|5791|26431|33281|26203|8136|16268|30899|34712|50671|98672|37454|9747|47875|25859|52374|48441|82546|28504|18673|71980|135680|104005|91790|85156|97301|185719|105189|74855|109119|106107|88282|58978|77552|143232|93432|96904|140345|96027|66159|64398|44735|108406|300596|89711|229470|432414|269816|262777|484804|464334|851336|769831|600876|1611177|9083458|1237442|8438129|798171|2307065|2599622|876009|1225878|4561835|3276668|4675497|5016592|3587061|4217641|6460891|1986045|1086010|1290933|1527338|2321664|2642372|3751529|2094442|2385007|1218928|1422562|1726710|2842169|2503666|4288675|2407128|2162595|2709993|2013729|3539995|1519587|1552773|1978891|1569712|2102006|2263812|2043733|2229001|2351581|1737940|1827348|1980254|3248694|2614189|2377199|2403304|1650801|1553037|1749658|2214907|2435016|2820591|2397919|715737|1621233|6052039|3625578|2778594|2301572|2823763|4666134|2535679|2685734|2273081|2303684|2014052|2904075|2917743|2812103|1829702|2077468|1926995|2244714|1984318|1950438|2271933|2664914|2041276|1972055|2200103|1908922|3060727|2734510|2510166|3760774
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||217839|263961|130028|92707|62792|55341|64252|59086|48368|80525|51815|16265|57156|80620|101622|20350|42213|56039|43150|42310|30792|79200|64744|50574|18445|33861|19081|42288|0|19867|18972|45100|43508|34068|50273|33147|24114|48312|29298|54348|57174|45297|24233|74953|66302|55377|136559|89665|120013|58459|60773|80156|32478|50316|40076|24879|45205|22015|26213|10657|18687|26200|35305|13777|25213|26998|69293|40950|24000|19114|22489|24711|30224|18804|9316|7540|12289|27765|25516|9298|7640|9929|54168|20561|11411|6394|7911|9312|3368|9333|16612|3616|9896|7512|11115|11005|37999|26365|24925|20108|27225|9355|21964|44207|34422|94010|46420|19785|12633|36521|13916|24142|8902|11327|14828|24115|17130|16251|7785|17105|309384|13233|18636|19312|13621|6776|26496|5377|8724|8262|4979|4675|6503|14110|16774|10571|12193|24667|18478|6205|6862|11704|5862|18386|24167|19569|14615|6944|14932|27228|26228|54972|18792|18335|13887|20580|56918|42924|9703|19445|9245|13795|8762|8845|12309|10627|30049|18688|18243|19675|28877|34830|22943|60617|20468|16450|6456|8182|17602|19753|15855|33992|10684|14556|26439|8339|25814|64208|46868|9178|13271|25311|25079|11054|29162|13972|12910|16605|10343|17321|23428|48233|15263|11785|10134|19737|15140|15859|9781|18052|12593|38007|12387|62225|62608|11302|16776|65885|18546|9817|4661|43219|47316|31178|27044|56440|34471|19078|10415|14221|18599|16385|26995|22498|15574|17946|23951|37206|48479|63447|14777|17514|20974|21699|18039|20187|18257|22194|27268|18700|20305
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||91900|89353|293832|93902|105180|44903|29426|60099|16448|31567|20670|19080|55440|53158|44283|28072|48808|96633|64144|67349|59848|54625|11879|15833|21348|30073|18159|22872|0|17043|17996|24369|42983|50757|15952|19113|25349|27491|20628|29849|15490|25076|17789|29226|27448|19762|21877|20034|30165|21844|20860|40433|20110|17694|17635|20137|19964|20319|14732|12720|23015|28197|10877|8251|22507|18492|21057|29216|10523|21957|12380|26539|37496|35920|22754|18327|25020|16389|13978|14901|17176|19001|16876|28258|35218|85787|22495|19583|18912|17406|14987|11843|8861|25812|21049|18083|26395|19068|19485|14860|32442|17749|22604|37470|22511|9459|10825|10730|14587|12191|14473|16064|13759|17203|5954|6363|10164|18013|23140|16946|12255|17462|25348|30908|36010|17878|19662|30329|51403|32040|29590|26809|35575|31565|24250|19483|30640|67098|13568|9444|22093|31470|51464|35076|15539|22150|19624|27407|37575|30496|54229|17672|41717|26991|32630|48729|35437|79865|45900|71917|47070|27145|47700|58027|25745|36068|24441|18535|19276|29786|17906|44353|54033|22557|22545|63781|50689|56866|41862|31122|37230|35234|20691|45149|38705|26888|27510|23925|40695|40282|63926|28046|26043|25046|17332|16751|20834|15869|21378|22810|28154|28856|36778|64365|50595|21822|15709|49868|40880|21339|35616|24411|34578|54407|18680|52012|19067|29594|36479|18874|18758|41920|43633|42409|69233|52511|101472|43045|85518|52677|35024|22992|53859|59511|78715|33732|48700|36436|38132|63943|98650|84308|81326|53262|36204|60850|81932|86364|146259|92887|142529
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||11121663|18066936|12216190|10155433|10215571|6852611|6506747|5563250|7776881|13782961|3954209|2822790|11743085|8171241|10434714|16852844|6951443|5589029|9571290|11619176|7384491|8564630|12691716|15777776|11689588|22233496|22138848|12199136|0|5514938|5035382|9726275|7590571|10267726|7254808|18113340|14440346|9301321|9253100|12177900|18857600|14634700|10491800|14498600|10308700|18043000|17893300|16095100|25085000|16264100|34265800|22162900|20137600|18368100|24985500|12810400|18969500|28787200|19911500|18680800|19997700|18003300|13596400|8987100|16489200|38068900|23109800|36163500|13038700|24493600|24459600|21417500|22860000|40253200|25854400|37199600|43283500|48772700|31439300|16675900|47853000|21671800|27398500|28879100|25565500|18529600|28945600|47110800|36967400|31230600|32254500|65396300|51234200|143803904|71121200|32977800|51869400|43440200|46256100|51024100|56694100|78892600|300635808|56937700|71514304|31598700|27208200|20594500|15489400|18237800|26389100|22525400|19683200|27374900|24523600|12871800|35137400|178462704|35795600|29252500|47095400|17626400|31862300|28685900|21570800|28024900|36386400|21183500|29582500|24480800|35259700|13759700|16382800|16614200|12375700|16307100|21317700|17176400|18874300|17392000|22330900|19914600|17623900|28265300|12147500|14492800|14960000|10851300|13582700|10555200|10191600|7366300|5650800|10456700|14238900|10896000|18213800|25537000|19423600|17738300|16784200|13643900|16363300|14803900|10085200|11545800|12164000|4649700|6396000|16987300|13312000|22827300|19559000|10516700|12820800|14832400|16101500|14499800|10535600|15514100|17703100|15306200|42495100|15160000|12939600|12478900|8182000|6676100|8992500|8598500|10567800|13160700|10271200|14074400|11285100|12246100|9848700|6804100|9806900|9050300|12977200|12625000|15538200|15680800|12083700|11717600|8687900|13400000|14322600|9141500|12523300|10577000|9170000|8380000|9480800|14745600|10089600|16387900|13218200|3957900|8271300|23957600|22170100|23505400|20035500|18362000|49758100|18981000|29586000|22170400|20852600|18537100|32659800|39979100|50851300|27863000|36063100|33473500|20247400|16833300|20325000|20257400|19798600|14059400|18973800|19034800|24735700|21596100|32771600|52354500|33988500
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||13287|85313|56346|18917|24188|11409|1474|2855|700|0|781|189|24414|27903|35144|15755|7610|38607|11310|28875|7416|13830|1080|3803|6311|50|2588|2657|0|14087|7471|15989|9494|23163|20578|9983|4285|17982|10635|11651|7988|2769|4618|3894|7112|2237|7827|2690|7|1000|5786|1770|25792|4445|16452|7376|2181|661|2395|10928|5315|2658|9123|6044|8180|12515|14149|12182|4898|4913|700|2608|1533|4300|1000|1642|9283|5367|830|6833|6732|902|4269|7339|1298|8864|4875|6227|5140|1856|6351|3126|8807|14678|3914|12050|3404|3548|4479|2984|2613|3394|11859|2313|2605|867|618|5921|1340|3371|2399|1702|4478|5707|2595|2135|1837|9096|6028|5900|1601|5476|9239|2409|3039|140|1139|709|6241|13996|10663|4489|2499|11852|1780|14333|5121|11233|3626|2749|6135|4191|4487|120|8072|3235|13269|19767|28739|6280|6314|6320|992|2845|2460|4550|4693|10119|10316|9788|4862|3168|26537|18513|16028|8185|10939|6801|20049|75793|30954|18450|37945|12099|10961|5017|10449|132|2467|8394|3526|14952|3811|14133|23409|21093|24426|983|7803|7117|4895|7573|4052|2547|8152|9877|6548|3378|4094|23992|19057|20445|4937|28865|30463|90898|108160|104918|5429|32766|50572|10813|16340|24683|9732|4562|30205|51539|28470|41957|21636|52803|29888|53370|10027|10196|18708|861|6111|5214|56437|5648|12604|6125|12218|9717|33412|59466|48556|140215|42035|94788|8414|54560|15433|54549|18564|44866|50224|8302|1088
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||155476|42017|24745|26700|27538|18021|61605|36457|14121|53963|30371|30437|85128|74423|51049|94717|79175|118395|90920|124555|102689|84247|66171|65135|98497|47895|41184|103767|0|75272|135931|97143|60965|49918|43889|71755|150379|209710|68229|49341|116160|124976|61480|160695|80017|36616|58184|87957|115457|165347|166401|117246|59057|53199|33196|56889|74256|74358|175387|62303|60442|63535|72598|37884|143691|110813|92940|134056|106869|112985|46858|72571|137396|45399|43595|75459|67057|42699|51000|52659|44136|71551|181584|87676|60677|79951|50824|102823|92398|64478|83024|49521|47846|87859|95160|99300|75235|60669|94201|236122|112073|159402|102326|131349|205639|232803|344244|340764|80316|46701|103448|72235|42538|84351|37948|28887|21264|19365|17834|34643|38352|67889|57676|21706|26362|16715|60609|21049|44856|39364|22730|33676|35690|31159|49977|97742|11471|12706|21553|29902|48219|126606|51324|67162|18659|27993|20423|51468|67599|16677|57495|39594|44866|64529|74407|102630|72442|107485|176888|287904|181959|207776|211971|163901|79703|116056|58274|46703|53830|63897|96003|110966|147323|116787|135434|51459|48542|40605|92136|123118|71752|90932|65474|85747|53239|67056|121270|37858|90059|157532|88924|67344|107887|215634|94956|66204|71362|81096|107776|270204|70081|115921|90993|221555|395445|107080|116463|174975|104382|67782|97409|128936|181289|134970|262118|212150|169696|512645|215140|95426|63772|152344|117996|84796|119693|226323|255849|145665|140753|128668|197176|132351|124967|115456|50125|70458|162768|120322|98637|154036|140950|168649|163280|394707|104807|181409|133533|316048|369142|444681|310379
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||715926|1059068|716091|939338|786812|806842|455730|547701|817783|922499|397375|270994|1116035|748683|1138516|539327|569800|995003|1969965|694746|703752|831572|554038|501846|2029465|1191820|629673|506666|123409|65680|83744|85296|145910|64589|161635|58939|119257|197716|1057249|395253|677839|616021|596641|1022207|1016531|1388188|516029|713495|1113774|626690|347420|584837|758067|687360|566721|538717|902131|1060291|565137|942815|512504|505208|559201|233486|671655|721078|260779|342103|432670|349841|344022|515910|454755|605319|534469|400131|399115|561369|628607|679619|1348408|301737|348654|951872|301796|228677|200926|286508|281784|356287|334638|942515|477595|478088|468238|397416|514506|207976|310716|353415|333789|304136|327405|456213|769725|513965|441336|383885|352669|733623|728017|518877|501990|659577|423441|236594|697922|697750|493363|509196|380799|624632|710501|512469|601709|593633|673127|555798|600378|568479|890580|453082|538493|532455|566801|511936|494028|561856|561058|763515|916203|971903|785651|821745|459234|475925|385012|530154|1151774|487907|811860|644520|518300|940752|935568|842146|1257260|1077356|985158|783588|776951|935037|443458|589469|861056|621098|374357|214829|316228|595329|795774|951594|490663|419936|469480|510446|674145|471327|568221|591724|860703|1096506|942436|751142|515041|529088|662960|768725|1175090|407944|456201|410499|572813|390947|347784|731158|368812|451767|461074|474628|455579|555699|479493|357090|389520|266245|446177|634129|628141|423515|516544|931599|807207|797820|882273|1484158|731711|628757|613177|207289|238834|680596|699879|944256|473776|432569|482554|627598|713140|622394|501447|443165|389630|387992|408180|496347|514027|329402|322084|669331|409507|410030|592965|695419|615156|666585|356271|453193|1031038|743333|709395
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||2047928|2845279|4441413|1600045|1251522|1815784|1693841|1571977|1929143|2585966|895419|557869|4830100|1441785|2790127|1972400|2247212|4545413|1013202|787020|803266|868784|616086|891429|1092854|744601|900322|1093532|0|761396|1402448|1319524|1900788|852230|813021|941165|651018|894116|707777|221991|91166|1358401|852956|1569745|3635415|893995|1306651|1284539|2377042|1889317|503701|181045|3753779|2803925|6960274|1915362|1746388|2284126|1818159|2186125|2460021|2680910|2252584|647499|1890632|2672199|1281383|954269|655624|1743759|1432992|942347|862639|792001|798518|955014|830160|898499|1102523|558236|616045|837694|1108903|1445835|1610352|619719|1368043|1403705|649234|910753|920540|1312222|1397026|1164271|788609|807450|1282543|1984993|704619|1277749|1093105|1187492|1655466|1498566|1375852|1273517|1344129|1535676|1099926|1258073|2244897|1914905|2590095|1992954|1169168|773143|2455107|1863272|1010294|1108775|901844|1456271|1445849|1256375|1661681|1301948|1892918|1932825|2003454|1446386|2513632|903981|986154|1360441|1312487|1648568|4215630|1570573|1854964|2955983|2007537|1956815|2711318|4034947|2165676|5134846|3244490|2997586|5369652|3610217|4154233|3814193|4566212|4566412|5278177|10886714|7516338|4734503|3601078|4877685|3449253|4165734|4837265|3919168|4889474|2368038|2094526|1572121|1288368|2871483|1176421|1470170|1807841|1500688|1274481|697587|1378676|1143089|829924|1140133|1672937|1232368|3010086|1107101|1234355|813625|684727|1095618|917694|614869|673454|659189|686438|1105740|1251220|5056853|963227|1618775|635214|1122319|1037862|1073373|504272|708280|498547|806530|389205|614943|687915|670889|783048|927138|668047|1338078|11027828||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7621|9552|9273|36373|5344|8962|4097|4050|8014|16314|16160|14421|49427|25204|32190|22708|11550|23847|90473|27205|48967|77786|2086|193897|21615|36709|135349|253541|52914|15383|15893|9338|10004|8341|5035|25164|39899|12998|6710|51721|50253|9331|19949|17905|16938|26127|27708|63598|28845|20207|25945|6285|19144|19452|13333|13239|33855|57707|11803|25701|11279|31059|14853|24925|18684|42463|47300|20046|4302|3530|6733|21911|3717|7222|5961|1539|10694|30427|11494|17685|13978|17789|62551|19042|9171|11778|7792|12171|28772|24206|12003
03110|49821|/equities/bastei-lueb|DAXCLASSIC||4885|7350|27314|17810|10231|12932|8955|18735|5627|27716|10101|13036|36906|10526|30230|10153|8461|17132|21566|15010|13435|44884|27033|16923|2456|9839|20198|46488|0|54083|20195|56567|16003|135487|25700|23722|43476|30081|13992|23977|40586|33145|7394|7757|7595|4985|207|3040|2506|2249|3022|5355|3543|3584|6341|19122|34544|9347|34499|36602|15259|114881|4107|5863|19815|22642|76994|70503|1184|3081|102579|3166|4678|252600|26908|5841|15426|125358|26048|597|4733|7557|32432|14615|4475|36973|35861|61478|12536|35066|13156|7709|10525|11275|7507|3137|8|3378|10234|17659|2443|4249|4638|14850|9372|7145|3976|17452|13395|3508|2769|2987|4198|4818|14658|14163|13517|10274|9922|40097|21958|8379|45036|23579|25175|15775|27928|1263|2673|29534|23723|14511|36021|6631|6725|17541|9532|37017|70552|20481|41800|51312|7086|14535|48654|12158|14769|4880|5474|33430|13792|52650|5092|1997|14052|5960|6273|54623|7809|40854|22701|97891|23245|23227|49601|9376|17099|6602|36891|11441|21379|36337|59933|11702|28322|11771|14881|11323|101471|35739|64323|15739|33508|29927|52931|48046|124043|73087|119627|282730|227338|140747|68114|101069|50915|39677|21735|40372|43569|77436|132754|98260|180527|50088|35225|26806|13584|13033|12272|27547|21963|32934|78055|49690|15498|60132|32052|8685|27860|13232|21679|19769|68220|22372|15670|18580|37559|352|37428|6048|64681|72640|20308|33434|67167|101187|134279|145419|68473|107907|19731|67841|353523|167640|375554|25914|46165|19915|75601|52390|33389
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14019|352401|143579|144282|183959|187572|96306|19090|54041|128522|41619|139369|120512|61423|76309|38449|39941|106438|111454|70749|64926|18774|34472|53919|42621|59400|137163|56430|73604|66137|26392|37192|16659|26204|23004|27290|35884|8645|28131|16089|37331|10966|10642|15225|13175|11111|13036|12088|6073|3872|9181|7493|9229|12788|4437|18255|10560|32070|19326|22899|26761|18810|6350|15123|49619|20114|30755|44247|45826|48026|6455|19148|30061|24446|20653|28465|39304|23383|25809|45733|36016|91133|40066|35051|98443|71431|25818|25130|71878|31410|54136|58779|19343|34343|41153|52762|48071|46637|25543|11877|34597|22252|97022|200853|98871|77194|94542|61006|52808|37282|41640|64266|44677|77207|95907|82801|45311|55397|28869|31237|69174|38284|103304|62439|38694|54423|29894|59553|153873|34259|32849|65141|174519|20388|64051|38571|45656|99004|42985|28172|40364|26708|14220|16848|24310|37683|49238|36087|26073|39420|38350|45431|41404|35951|70307|44560|86620|226574|89976|128320|89745
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||1041|226|1649|423|1419|607|4911|3358|1938|1489|2863|194|2616|4784|5020|1088|8509|2211|410|2222|1572|1573|2567|1257|2678|1570|666|1345|0|3603|2655|2235|2661|14026|9294|434|178|143|863|1078|4638|513|1796|609|23|294|184|549|741|1917|2969|1439|887|527|1996|350|422|331|21|3770|190|227|174|981|244|535|50|150|281|395|500|51|120|357|405|173|791|210|261|207|58|190|193|441|517|869|409|1043|431|715|517|69|640|424|722|0|1274|322|447|2254|299|723|543|127|998|1784|1217|312|1072|1090|1271|879|883|2133|919|418|1701|1005|2994|1018|115|657|307|717|5755|178|809|533|633|739|598|287|1756|954|684|2459|706|485|510|1084|438|245|191|1268|789|751|640|781|1374|1137|1407|1254|2805|1661|2578|5271|4355|1841|942|1252|1001|2779|772|1987|2338|901|311|502|175|466|509|697|347|772|420|364|77|3589|368|175|483|1878|1687|1693|2661|336|981|581|2231|1499|2286|1286|2143|6887|6745|947|2084|2112|2706|2213|2886|4608|2263|3893|5300|1495|1328|1566|10153|555|2391|305|2224|539|15445|2521|2550|2336|973|508|381|3409|5263|2491|1683|1477|628|2302|1222|821|514|758|621|251|452|211|2042|665|113|119|1002|3106|3078|145|2208|1302|1078|3010|617|161|0
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||148549|182188|598579|124904|124028|123188|353577|167332|83081|147709|450587|43261|125876|113804|347072|142416|77142|129495|101564|73333|132339|141198|152146|162902|223632|225997|84114|147876|0|172882|312925|227601|637638|1555706|963476|121171|229067|100997|151663|166339|107966|105396|53362|81255|122915|72942|123119|186855|137663|177445|119752|151660|242275|69404|94296|57213|50917|91035|53193|72251|105746|144071|27750|19751|48407|112853|83642|96063|63803|62412|76943|61315|65978|45835|82972|60757|72782|93736|124394|72090|86752|95593|73825|188885|103363|36217|44049|43178|46535|44288|40591|70583|74937|92226|66975|70384|83994|48395|73201|100682|102192|97980|67057|49972|87710|58065|83261|41766|39956|72562|73477|62135|43684|78139|74488|25546|58819|102226|83086|65269|95604|117916|108370|135032|198950|54579|79650|56732|87966|77567|54683|48160|75975|61895|60293|112568|131323|149427|65923|120996|110376|120833|103235|205921|108182|127593|165794|116519|95239|132234|103016|110023|102326|97488|184938|215253|119383|122733|96914|102913|69907|56965|41180|61405|51309|40749|37439|39156|44828|56204|45219|69952|82686|58481|130323|62220|49730|44987|49877|55281|38655|69118|61254|39777|57617|81116|63875|60282|73192|48111|182354|61436|69012|122719|67709|84825|95971|91230|88573|87242|128793|139698|103229|92572|177961|139387|156580|154414|140293|66348|88307|120783|58464|88316|86470|112912|140859|86456|152958|47310|77989|186278|174556|172957|172271|86008|96202|133729|54521|45510|26801|20026|49491|34212|78356|39408|42574|40858|46616|112347|40239|51379|103584|41963|52433|88681|67988|99459|115733|89177|129706
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||392289|596419|578146|364609|341975|366971|374233|381854|498226|473820|142559|123726|945351|548250|1616064|631346|565610|447230|445857|779352|462114|464169|247093|210803|393901|304979|265107|326155|0|328259|292692|280639|236201|377007|162284|182266|263976|253637|494008|303212|451985|312358|388312|461848|413597|851048|1269413|287567|500193|603338|245212|305684|415071|253673|533925|257094|457469|332655|494310|1322943|256342|311909|234920|88922|330702|909503|324321|581466|259557|524237|573241|553763|532857|337536|394830|402621|376622|530983|531565|352010|230413|215587|321783|267426|348784|362907|499514|295688|344588|225653|288053|403223|216374|272804|301596|197114|190715|355103|244908|224702|292980|387346|394030|301810|417746|331371|568522|415938|402448|261378|346520|304091|340884|516750|184661|108347|213933|454357|298561|349989|311902|596265|667024|390832|534224|386566|462470|405176|621350|535482|781037|434047|375339|177509|251153|230678|440314|426835|376701|442463|712813|357742|390571|299811|205748|188205|206802|223044|362591|320428|840233|196667|163670|369461|357167|288298|314514|427513|301052|326521|256340|425553|265423|358915|384497|362184|225781|110214|190336|498789|369236|322667|307297|380268|299171|397484|454731|331974|329003|474451|287377|313560|883457|195290|287911|239372|211777|131935|185319|232380|222824|212608|273329|355218|538067|417222|160833|175014|202098|314099|253748|292822|562824|163453|148625|242323|170700|244360|286509|281541|313691|313384|298441|250957|261101|334697|447738|377360|292076|116140|122403|325261|385633|453747|252618|234484|326467|191237|254161|179130|201171|210927|140866|136821|143094|80606|125568|108138|79590|144121|187479|140833|87284|130688|110039|214783|164122|308123|409126|262905|625700
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||65795|33810|35363|58301|119777|106111|43877|44764|51853|46148|45791|83284|89512|94692|85994|160987|140188|97419|79997|148901|63771|57435|89302|43315|36303|70477|70336|75459|0|94677|61043|73282|78242|63778|37075|64927|72445|76349|26631|47287|21712|26411|31097|16579|13493|27738|26466|25920|25955|35534|24046|32019|152837|54014|226465|75418|45657|29862|20837|12930|13326|18164|9879|14885|15274|48685|11703|25603|7758|14202|7678|19215|12262|6535|14907|11393|6163|20743|10549|4525|11279|12026|17725|17810|15156|5559|10567|11602|14488|15800|5757|13401|9754|32136|21755|10258|20192|27400|20705|13265|6348|14721|33503|10617|43658|14497|17432|38025|39646|7314|31398|7765|25374|22089|16423|10163|19864|20442|18550|14636|15044|45330|38525|22970|19869|31482|25576|22422|12165|14757|15078|6587|36426|6751|5699|13427|9946|19758|14725|14766|35100|45186|23399|44219|13944|28525|26941|20712|26795|25328|32840|36075|27132|48507|39703|52756|110943|90748|89435|103099|35205|48654|38294|25410|25719|30707|27974|11937|18476|37019|21596|51156|29046|28612|29049|27496|27153|22663|32045|36804|26710|34202|10195|12106|17215|25203|30819|35848|24785|38258|104463|68185|27842|42698|31545|28356|32440|24303|30255|34946|20377|30629|16935|28810|21053|28493|23799|31335|20295|29699|30771|46384|40441|47410|107955|35224|34975|50892|33168|16735|15736|74183|36567|51935|47968|55947|96801|15746|32085|32857|21713|20905|12561|21437|37687|12970|27982|20393|15206|35178|42845|35698|30581|44462|65199|32669|65290|43668|67936|65379|67247
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||1232|11704|22058|13891|15607|5016|24946|6206|20020|3960|6692|9866|7132|21258|12157|4209|10986|5635|38682|8798|9552|16854|19957|6805|16020|15124|837|16078|0|18742|6730|13969|24418|105819|52636|74850|54142|13815|36849|100260|7482|20103|4143|10609|2475|3716|6951|20599|13906|7036|12430|21558|40395|10854|20191|48111|13787|15323|7338|1728|9019|11851|4579|11807|16861|36320|10575|13501|12755|4607|8160|3674|2816|16538|1238|9895|8045|1069|1061|2270|5684|6965|14094|8384|20762|30903|2236|8641|15781|59511|21604|3174|13638|12633|22075|30682|12658|37968|25596|11117|33189|15926|12886|4302|21704|8812|11077|13105|10241|8463|25379|28044|68985|36975|47528|37998|33475|28989|12598|22057|97798|12319|16464|5463|8398|30049|12815|19673|16043|15106|28112|20182|17124|22672|47205|28347|23344|33311|16603|13790|10266|16155|12563|11519|8140|15657|10711|17935|19611|9639|24062|10902|13598|25604|30388|21640|21222|49663|42496|72944|35461|21925|38188|54973|85926|25701|70821|59926|38452|35787|49272|51115|56981|102019|48901|71382|91383|152515|55495|52228|44507|49607|76445|43574|37504|22714|54764|54051|58587|39702|66202|32958|30072|40299|26949|36847|27514|33485|121847|94749|49664|29145|16432|29912|32022|31792|46941|31140|64223|54142|28805|34748|30722|38781|37003|78578|50958|46240|36935|32445|24850|44914|29789|58305|37388|49411|166021|86736|57426|40512|26410|20323|11939|25457|22914|18834|30609|26403|29296|38378|40582|28856|54917|66405|38778|50185|62157|93509|238133|84307|56715
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||179405|158509|34227|75326|315579|85633|18547|58509|152542|12671|19637|27853|29243|63518|62681|69167|20238|7538|39086|23412|38641|17258|41515|47409|34960|18151|42303|103904|0|109012|62101|462384|103541|87825|61255|67743|37558|39705|79343|8599|6186|35218|61911|97635|68214|50566|101232|37900|102320|133955|118786|205365|159130|122923|94220|17021|19921|16482|56578|26125|23729|94205|193564|10339|58710|84919|98471|128045|110881|50913|67209|96103|41312|98976|27531|73514|89539|78589|46079|46703|95445|18904|198383|67102|45347|67509|202750|20195|23296|41121|73066|38095|45116|42803|62421|45196|58066|19580|32445|18576|23103|68934|86292|50075|78247|52132|53737|44224|66629|94025|98433|110438|91195|157696|52036|46657|65843|90582|195892|843008|266432|288759|181925|136421|126513|109783|113244|264827|276271|322065|312731|173649|207932|213252|264424|438922|582650|500194|718430|485517|427301|209964|440980|540457|205618|268966|285980|256356|332404|409660|355731|145249|100975|222619|422819|125827|172777|213629|188358|153574|145602|145716|158555|102951|113880|105227|99737|73697|177580|161634|146466|704348|235250|244409|227945|180359|96068|151531|71952|56422|75910|127024|154526|210725|233035|111191|169849|69872|131012|152576|132748|104479|497478|1329330|1251802||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||1079946|2234487|408999|429170|306939|196069|176211|213022|160589|227945|83116|53848|276361|223941|222351|223854|185095|274620|249380|259328|544478|139124|101427|171598|199275|172146|107611|164504|56346|36210|44076|16393|47915|24438|63423|16859|24896|36027|318909|454890|215070|259868|390574|687713|184686|164354|287961|273253|315703|249571|288989|320869|843640|367192|187359|424053|654822|200430|339244|176281|242821|308232|199813|95274|240530|228051|197146|270448|223632|220713|276476|181855|164686|177343|162496|190798|172711|204725|216812|190858|157350|115677|234478|156890|175023|156516|131346|86692|147707|390939|163213|291970|146355|204082|157714|263193|448958|226705|464356|330241|162619|177367|307659|363506|656796|348660|429855|566926|1163515|217142|199891|205617|256087|225056|209583|60538|182698|255896|171105|269903|299761|604265|1202017|438173|415691|531687|374742|489009|431633|336363|364896|412084|410103|500080|584377|878596|643812|702950|1414516|580377|627220|490610|247018|638337|416811|458291|531092|587311|2086692|656084|706253|608283|696980|573513|489033|419702|933016|1217011|1273587|859097|1062629|1400322|503503|747160|378117|399487|578131|172525|316337|463007|324188|807123|438178|476029|502566|992869|570043|348867|345273|499964|386136|515501|622717|317220|554870|484528|487195|831386|234855|297105|441431|285073|361499|435436|357989|484611|489018|377209|402393|418353|674160|1220647|785395|599296|740161|425119|475845|509927|712299|579631|549778|647272|862985|2099823|547694|987499|576322|445380|1050824|339962|243995|696794|1162868|591351|790239|617122|1621534|1288015|1346901|1422922|1372547|1450238|392655|601413|540787|354540|326167|247094|442790|544627|445130|623759|783987|381236|413807|526798|485582|511049|1029956|682661|925559
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||1047|723|1361|16|388|281|0|7|541|171|167|0|509|661|511|11|550|1903|482|1|1|52|505|0|0|162|177|1|0|0|699|121|200|0|1045|272|122|881|291|1099|180|215|22|100|739|0|100|28|202|603|10|182|1278|83|1593|500|1359|3291|319|2125|201|9762|494|50|611|507|2448|104|500|3039|457|1894|550|13|119|1496|140|44014|664|1000|487|125|185|463|696|0|0|414|818|1697|1113|1516|991|237|0|160|514|132|4994|720|118|4|2453|89|1710|2130|130|3452|294|1170|70|3976|29|70|250|479|3000|0|932|1263|9228|1085|282|2764|2652|1091|2467|225|411|1540|163|611|650|14|50|1735|100|0|238|371|186|819|1237|248|123|194|466|977|3248|1995|3736|12896|2558|2290|259|250|534|1138|4552|1766|43768|2793|3061|2273|18670|8297|27408|2252|6747|1983|11021|4175|7409|14456|8833|11788|8211|770|4821|8017|32595|33027|91062|4709|2463|2917|17793|14601|6614|7112|6314|7413|2074|408|6700|6343|11569|25304|1589|7286|3283|6137|1647|15218|3378|8080|6316|1009|14801|7856|11018|5425|6598|3643|4416|5414|6811|11356|5750|6406|16886|28041|6146|5482|4900|4955|7179|7693|5913|3939|7952|10829|5600|8701|8860|15070|54893|38070|3399|4626|771|6442|4684|13813|2582|4772|6369|4275|9915|10893|8927
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||2810|1260|14958|2075|29161|21984|80700|173681|876|6323|2280|3228|688|3847|1565|570|6631|17564|1847|734|4209|4766|776|8343|58|3228|3647|2688|0|886|4126|613|4022|529|4091|16645|261|3295|12623|1222|2268|830|1249|736|2644|569|0|52|1105|14041|54046|26520|22334|2587|8857|3492|3300|2343|1984|2126|4399|7501|2144|1438|1354|1328|761|27666|262|68502|1370|1616|579|1034|27594|24064|6020|1084|941|488|6830|960|679|1643|9027|5153|2365|3579|997|2520|936|2210|3918|6466|938|10580|46897|30887|97843|2551|620|6664|20016|3425|11216|9101|15311|9100|3052|7993|4775|14938|31486|1315|619|50875|6070|13334|1147|11236|4614|2851|1285|8997|2311|2948|2759|355|5402|322|2781|3943|5068|1056|1357|1781|1979|1613|6546|3854|393|2810|998|1833|1061|810|12|9078|7084|3603|6709|12107|1452|6261|7508|2879|25779|3795|6528|27896|48584|24020|8993|9898|9397|18889|42460|107085|35211|6405|27951|11782|24174|31233|25174|36031|29343|7376|8017|15921|36823|50788|106019|5813|4311|10114|22845|15153|10682|8109|15215|55162|9432|22220|18976|17115|20743|58905|7087|8287|17608|7160|6761|30278|12104|22273|27788|8899|8916|22329|27611|14305|21199|18267|10478|13405|10459|27525|13803|21722|19670|51751|11854|16544|31801|14328|32253|14873|20869|14653|28511|66277|50060|36868|21874|77892|105656|139713|25948|19431|7372|10628|14705|44313|21851|7134|16831|11612|18970|9637|15542
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||462657|570687|494152|380415|367141|385307|363435|305546|251753|346007|152744|69831|406618|460338|362917|781176|354521|368251|481080|204868|154989|195288|233921|347378|438253|447374|769397|265423|0|249532|214002|376396|385032|213001|202670|249773|271445|351690|405196|427841|360563|775349|387461|678771|389599|371488|250051|351300|302429|369767|259882|316107|1156816|335469|581347|293180|269041|334162|410805|356731|327838|335124|236608|70265|217680|357619|245723|643330|211720|315041|220593|495379|382747|266172|209338|254873|342495|229248|432904|339237|791219|307161|247935|356101|459497|262206|285075|278365|256022|335094|268613|547035|317432|703478|327898|357964|688952|381449|388449|325072|270500|278469|344334|370873|1024175|435104|429707|261536|363212|244774|382480|220469|390039|399207|330014|119252|309111|583827|459538|674923|348149|435138|416479|452660|329058|338246|513588|399059|630206|291673|387096|336643|640999|379743|289916|302554|454666|300111|370539|521512|597771|592983|535439|1891846|604224|683690|432332|588243|785800|620658|467569|392910|428293|545022|510594|398684|760828|1052347|860509|393994|371828|311647|300241|467904|292466|626405|412786|98311|182112|289574|349431|743563|339363|288360|283032|436009|339525|308877|404804|406871|458797|459704|1382774|483756|517557|314690|339191|215874|441114|253861|298873|303485|331664|329770|465773|698337|667434|612475|654373|427814|514495|457412|616560|435617|353240|346716|498895|478485|1390995|447880|450040|442302|399397|295777|431581|464232|393229|314675|277521|116955|168767|515570|345923|457406|327302|593384|516297|300485|429551|208921|308513|279953|658684|334934|260540|243550|280671|228553|295795|284201|504238|701615|314871|213689|396709|499170|327554|482416|481453|615688|884696
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||1249115|1026492|1136330|1038471|982401|843394|766612|757789|3662614|630810|237981|189215|791075|548088|729989|4013486|855088|1458086|811836|519693|570597|597325|947626|384008|452352|561427|288387|486562|0|594849|504898|680661|345411|362206|603716|294260|627961|568352|579847|1285135|2132537|1375554|877739|890370|1683626|767297|605815|1816714|646041|497163|680106|553585|947109|548452|1767607|888838|505026|491225|461989|507791|348481|641813|322610|264523|580702|792538|546367|987376|378868|674500|650813|438346|461765|581381|693797|557957|921049|675714|579917|907522|1076812|835700|798158|575312|820705|827338|709813|788140|547698|511979|858629|1279117|1950978|5760193|5621064|681377|897167|615149|1207769|384464|662337|891702|724810|870055|1023659|1787536|750400|625101|605499|539415|490871|377660|463695|756297|798851|532405|677913|502857|439139|554602|459786|670770|712298|525120|698245|742426|838946|759469|1679142|2282059|898646|810410|706944|2629875|1114635|698640|637285|620315|806931|989385|886165|1082351|1182716|1657412|1016199|1303433|757173|1537522|1640534|775983|594638|777640|650367|1250754|1211277|782805|1302320|2569562|4107054|2430656|1120431|1133092|1223074|3377248|1244873|1622715|891600|837241|1137187|1341983|1413289|2158781|2935476|1872577|2209829|2144591|1831584|2912491|2243892|2920853|5991528|2769957|4264715|1076861|1300568|2666224|2681037|1277891|747170|478193|907120|607396|1288443|1206773|612877|1348785|2048697|1449703|1896077|1818476|2124966|764554|823204|3664542|1554551|1519191|776714|1687943|969281|1919399|2021333|1513058|1703746|1812947|1089152|1449384|2056856|1781613|1202991|621604|961253|1582582|1316565|1416285|2036063|1556590|1980673|1218771|1974595|2633094|3917492|2281620|3283585|2354255|1948148|554678|1167300|609538|1009140|815760|1125822|1090390|1453662|977300|742092|1233644|802090|1536527|1849263|1558317|1309532
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||61501|72674|87035|53852|71245|58703|88370|15177|111692|101534|37236|9472|129755|332314|165548|36199|102411|103243|32693|195339|138697|82751|121002|279464|395738|157893|75777|94865|0|228890|93419|63761|78399|18286|13164|99538|30635|66400|14986|59969|30910|106458|48853|124364|39741|34722|53076|43721|48349|46898|32153|13299|12395|7590|18267|29963|31023|16283|24015|24840|64618|56907|56300|19756|31508|8225|6711|57705|35589|12453|104939|46618|8416|14486|8989|6007|15791|30767|27117|8962|21672|7596|8792|12476|5908|11502|9596|42866|10020|95363|27460|14680|23821|13182|31812|21241|28215|25626|9547|36974|23737|14494|22299|9837|24821|16396|43161|17692|23669|20569|13337|18177|31181|19833|7834|56776|54628|17223|18142|20599|7236|35318|19949|9472|19331|25094|25426|67180|61375|235389|113881|42857|44659|14917|5722|18970|21803|30218|7694|4761|21482|57594|12026|42765|7082|19487|5700|4687|66026|67599|9709|43925|35285|137367|20198|8663|14838|38234|16459|80687|60954|27843|42499|54400|52047|44027|13977|63543|24079|22104|43350|42566|18401|24021|36190|70739|75288|72772|35094|46564|70807|152310|92794|28806|74307|24555|26405|26767|58131|79850|24126|26254|7646|7124|7026|32993|33508|114144|71921|40586|107477|50423|26249|14995|40262|16598|52153|36412|20906|88827|100854|173942|65751|47997|71085|47077|34116|89467|63175|34999|50320|43735|37920|52235|26668|60619|63069|24099|85143|27349|70389|58021|57595|37197|89259|36326|54990|65460|60758|40918|37321|39254|36472|23742|26111|64709|29971|48055|81314|251496|44260
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||142|||200|||||0|0|915|623|1849|200|0|0|0|307|606|10|30|0|300|400|0|408|0|40|15|0|308|0|3|96|265|168|736|377|377|682|1655|281|0|286|0|0|300|0|631|631|315|315|315|315|10|10|311|70|70|70|0|70|273|800|728|0|0|10|0|0|0|0|0|0|1718|0|2653|0|154|0|0|684|1201|0|0|10|0|1747|3426|0|13|0|50|0|70|904|1141|336|0|0|7|201|202|68|740|0|0|0|0|0|70|0|311|1037|2082|0|0|1506|0|341|0|0|0|0|0|0|416|1000|300|580|200|0|7|0|1|617|1715|466|1113|0|897|150|1510|500|3385|801|193|992|453|317|8|0|600|385|30|1992|2236|652|0|250|40|0|532|178|1231|1790|3571|1674|1653|4787|7744|1139|10|10|0|315|0|269|2134|4881|1251|49|199|3456|2072|1497|0|171|450|1348|399|852|5058|1117|723|1242|1093|2861|1802|150|783|2432|813|3109|17812|397|2851|580|2407|1376|160|2661|1796|3840|4399|2633|3915|3181|2692|810|2849|90|596|2410|850|762|7189|6874|9784|8787|17053|5925|10564|1553|11301|7408|7794|9959|14430|9594|949|10575|9889|21914|7011|3880|3776|3600|24300
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1212144|2883870|1094889|1138173|2428013|4969592|2241674|1531746|1582995|2056191|903801|803777|6243244|1626862|810872|1435518|1083463|1056475|741790|996716|769672|918821|868426|1253682|2726465|1413776|1162050|910814|286801|179996|370813|132454|228488|126963|176196|213515|381839|375441|2451981|2971978|2705478|3076295|3756044|8912770|2338622|838728|1173806|2252940|2829801|847744|1318047|3058020|1921273|1303268|1275144|1379375|2264407|1920978|1631289|1360647|1345459|1852089|1525980|1124775|4986652|2078529|1440219|1408691|867803|4530238|1583951|2005596|3544395|1473621|2390489|1543729|2586751|3461071|1680915|1551813|1205419|1214089|1469288|2037057|1416559|1581625|2512261|4686276|1891770|1927301|1874367|2776919|3708026|2015057|2006121|3497584|2885185|1477911|3819884|3587426|2040287|2975212|1548835|1305692|2015908|2151569|1751012|2637199|4481613|2186071|2435449|1798007|1657363|2267095|3142316|2174184|2244939|5062664|2086683|3207241|2393807|2781576|4383251|4521014|4497759|4403104|3862505|3123616|6270781|5326487|9103083|9750836|4207613|6440897|5106386|5113878|4360258|5572319|9110156|1393246|1897256|2049250|2073189|4097318|2645991|3455788|2681572|5457931|2131451|1375388|2607260|1791560|2618234|1578700|1952458|2157436|2763843|4350637|4268949|4480247|4532719|7865606|2358399|2977774|2690790|2791106|3165856|1516086|3508962|9547730|9329419|5263683|8933168|3355738|3758578|2730656|4872855|2966297|2554735|3381574|2218447|2790994|3154632|1974402|1827634|2380802|2012809|5572117|1544927|1596608|4456621|4254204|4738533|3439954|7530169|3828759|3429862|2904792|2313396|3420896|9079783|2582759|2887474|2394958|2723690|2416399|2189930|3239148|2172200|4609046|2295746|3112006|2993848|5257159|1842827|3287221|3344760|6261545|3270824|1161443|2601256|11817894|3616996|3824634|4080576|3090299|4444070|2466915|4480593|3459109|5318525|3602512|3154161|3421199|3581999|2441817|3436178|2992840|3548108|5528631|4465557|4078125|4126824|5216866|2618829|4717940|4743180|5617318|8846487|8763426|8364007
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1442|729|3413|2230|1166|545|500|468|153|1310|550|1010||8136|3178|596|3222|19908|2347|17304|8102|3919|1513|3028|12754|2500|5110|3017|7071|4811|1458|2763|4652|6053|1544|1842|4776|1534|1038|2512|4100|1670|4699|20478|22859|43177|31389|21928|3028|10205|10036|5244|6231|4320|2582|20847|3557|7261|1980|2800|7687|3272|2022|10995|22130|8590|3475|3371|19659|14951|14710|24182|2251|37465|6750|38410|109528|15519|7814|20315|2682|47205|18016|14041|11194|8311|16225|17986|23522|7067|31721|17565|24764|14083|11129|3220|23424|20515|20430|23119|41845|22094|41929|49256|17583|37928
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||25524|61857|44391|21411|15457|22485|20861|17180|17015|15569|10876|6424|35934|30462|23880|59691|29467|20972|15423|21577|19497|14503|27919|22133|13594|19267|15376|14042|0|15146|15369|12676|18226|29083|12859|14655|11725|11516|22332|36614|29987|27782|19231|23649|13258|13421|12973|15332|17535|15207|24258|28809|13258|12052|18963|11381|22236|14603|16700|10125|15902|19405|17837|7850|24976|33145|33361|20244|18172|25545|19069|18191|21977|11657|18719|18564|18072|12858|21970|16626|13177|10175|11693|12366|14983|13959|16285|25484|56080|30338|20211|18197|13958|23151|14460|10471|13528|9797|18309|14831|19479|20834|15681|20398|34515|15103|25354|12272|28945|17660|25278|19507|23264|19715|21087|17380|16882|28563|28885|32518|18592|39643|17496|10145|15048|13282|13061|16028|35188|18315|30982|11470|16807|10601|11009|18102|15076|57058|12153|14829|24128|23741|19679|39102|28057|40429|21584|37443|41206|44907|33265|21625|44815|92154|90327|69928|56440|59515|60326|60833|63082|29643|46853|52565|40920|67419|20963|9632|12724|29821|20446|33596|22137|22655|22452|25020|22659|33717|30675|45942|49185|24434|35682|29446|38080|26371|34273|59943|17016|17880|27739|19383|12579|16001|31476|19335|26285|15985|22070|20508|33463|38505|43039|42090|37736|25640|23628|49559|67957|54035|35776|48549|45589|40404|64188|114837|33682|22474|40833|13368|19607|36695|27188|41049|30386|46187|39073|41538|51257|28717|23976|44437|38417|21936|27142|24530|28960|17360|24293|30027|34918|38877|42534|23165|36836|31422|53246|44047|68971|37824|29791
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||37126704|45595392|27891908|29843720|32542204|26680668|23479076|28155902|29294684|24576934|8991777|5595448|35517528|23068374|21113660|40514604|27010772|19268160|29539104|13982873|15216898|24114224|20108292|25291418|57143272|36766996|62404744|25576820|6747134|3762519|4393809|5951175|10385883|3034723|4920665|3083558|3112298|3503789|25003912|30279942|26853844|22400248|20421580|37693080|22345134|22791972|26397484|23669104|32899992|35726936|22594928|32492500|43776192|42594852|33337684|45652716|62225548|54115404|41053384|55159664|57114544|38473504|40902288|8163446|26714678|43930620|38634248|25230640|18213860|32992006|67881416|26851738|28393392|28256164|20333052|33115396|56900116|35945104|33251488|46538472|23106170|22162908|17017916|47505332|43032496|36343120|34267304|46428140|33424032|32511456|44583944|56571692|39662384|32695720|31419552|66078348|22149372|28466120|34462208|34918776|21742848|24040952|36716332|79147824|123016576|38524824|39397448|60452524|43878396|22657976|38699912|22811308|26169012|21157760|26604438|8530979|35047796|36999168|22210244|24017818|24188608|33400108|47106944|26411208|25786618|24579136|27581304|18430144|32378130|37219328|38909036|40493192|28138748|21773078|19131300|23046216|27468280|22694032|38027136|32926170|42480272|35313528|44954928|39425768|34403596|34695772|32559014|35832200|30489008|29439008|55542280|29444848|40068660|29984244|42094432|32319920|59195112|82086120|76693232|67570360|53871512|41392416|49372800|42229768|34080944|34398640|44169360|10064620|16260599|29353634|23826658|35275336|30780788|34514008|38136468|45533724|29086232|26088984|33396950|42205432|37168264|46696820|39689408|30376876|29661520|21062496|27209218|24614308|44483512|24707004|23793496|19379044|25589960|21624114|17667400|33387412|26663748|18754798|27243384|29402608|56817192|43920116|43413944|31849744|27764492|25744306|23470660|33858296|46700552|43931196|28508304|44955664|41158540|48390588|34254172|41760392|26305900|34698176|39659540|12500007|16598897|28788012|29769900|36531828|39837256|45572296|80144664|52424360|39642760|30832800|32683446|36816976|32306168|37134288|44957856|34184360|53552016|36405208|22473600|37181824|44210176|38050852|47156596|59081592|69394472|47920084|56643736|89720008|91583616|79136544|79504040
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||34771|24973|8756|31371|6996|115338|60894|63684|55524|58448|37768|23090|101485|23382|49929|18642|68863|78481|46286|31746|13548|11881|49347|78871|8971|28477|31072|41462|0|25120|35670|9395|1590|12610|1109|14304|8112|43067|10168|46420|24150|220215|130988|109274|21355|53624|9017|8815|4096|33295|45414|65608|22579|142507|43904|36301|17959|39334|67751|28991|34732|51652|83414|106382|92537|102326|323218|220866|22281|67278|60965|48172|138703|96463|15981|92825|30175|161900|135848|9373|86907|7615|22600|13614|25808|24383|21999|65726|15024|83698|69983|28466|31729|41845|25215|50281|92606|62052|97663|42186|204244|70443|291773|13378|36059|18600|49922|62086|28764|219257|130774|192730|143370|295998|158517|251558|283004|252148|195012|524852|1358453|166275|159022|91789|25034|142587|236315|98262|330710|152115|68727|210101|105705|145867|134655|149544|269736|483547|806719|249786|278663|353110|296682|397904|375739|1737321|1992684|1355316|1817783|612636|264413|324941|111710|321708|741447|211090|319306|1218429|298802|525369|320743|341622|295392|450918|246862|337139|551159|271648|344705|589707|691827|746398|684960|544097|601062|223795|214333|292253|250880|294123|188310|94469|504468|125517|143400|227045|263667|365725|248889|196224|385768|334156|261401|390479|322277|357160|395715|416964|258869|509290|608564|1110758|360017|596202|350641|601851|445380|317725|462399|866744|537143|1679342|748693|492572|697649|823028|725766|889147|1028792|558011|601244|782438|766725|2047183|549518|601399|945241|471295|792161|574256|486911|540061|498735|1004405|1663464|737610|856647|931790|1164847|1475734|694872|506497|687813|708304|736475|754460|731351|1340647|2274401|1462763|571320
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||210|100|659|360|329|200|2381|1006|2477|1904|80|2283|0|2283|1553|1000|84|336|204|20|161|231|2245|1143|120|0|0|603|322|264|497|117|352|1140|203|2|0|376||1116|1200|154|110|45|403|55|912|275|11|0|0|1578|1081|179|212|318|7|0|402|718|597|69|0|398|267|153|358|0|49|450|0|0|1152|0|0|0|297|460|219|91|969|821|79|168|0|56|210|175|0|0|50|0|264|400|634|100|8|281|240|67|1748|110|364|2786|2254|591|380|390|851|1462|385|1127|1640|216|298|178|285|1082|251|685|362|777|2576|673|660|1224|618|464|1398|2356|770|1046|7975|1055|5250|2210|310|458|2160|4065|1823|239|848|307|220|541|2400|1186|50|866|133|626|138|810|2537|330|1426|1633|2452|2507|14234|2720|3739|612|747|226|4993|138|893|888|104|57|66|3142|537|1779|290|437|110|0|99|382|65|34|613|1042|47|210|86|40|0|9|389|67|149|21|66|156|364|0|731
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||828433|1147585|795478|931719|554826|570213|417727|392596|557117|543210|226307|167305|709558|538928|803905|1340168|943184|577679|794535|453878|402544|365411|398096|345286|322188|459611|290899|366392|0|558411|249976|388783|439287|371253|486906|655706|932091|694769|710803|567977|1048143|4658613|1004903|650546|478213|525687|446844|727746|767687|735165|709316|716352|683515|505183|542340|344412|339954|499541|413151|333514|275978|426203|353570|208791|479785|461874|329312|448407|418290|605554|590524|398670|382449|405781|474405|739456|484197|364886|507737|396589|516162|685793|270554|404538|726345|493190|650448|722676|855488|583890|1029040|2407370|774407|734776|860193|642208|445151|390480|509975|410311|461088|343591|768715|834036|786368|578845|644876|478250|514531|638754|593823|521418|558092|735174|438205|164652|332129|633537|506064|487783|524857|634181|836789|355137|433057|343682|701909|653551|662423|521907|578057|268715|492685|592056|407187|313382|296740|405554|391090|417696|549697|749385|540983|652819|367081|419929|830715|418572|493845|447002|601009|406794|325318|505037|909828|727118|620697|828551|717988|844914|585160|474913|390990|562178|477867|400076|375972|190469|230342|980798|866570|895917|706636|822493|627983|643793|540305|589131|363073|616739|831370|804898|1084676|290347|465883|615862|391546|289008|460929|421021|572308|350425|385322|687300|387000|634375|584990|382383|566754|861319|525505|711946|592759|865360|610550|441986|704378|937964|914312|639772|881955|665104|758551|480283|520434|668370|744981|652634|640944|216344|258532|776404|735734|666230|661808|1165759|2297883|800264|1034881|851012|928354|875286|908758|1119993|1172401|1132115|1252261|1860528|797175|759517|1748286|925957|1051781|988159|932105|759187|985814|1154328|1044091|1492505|2433355
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||13907|104412|12269|32255|44402|2816|172726|5511|10705|27585|64593|20904|20150|40957|17246|83470|23062|15477|17763|3712|14823|12624|15505|36596|25816|27198|21883|38682|0|54268|150941|37997|67568|12925|43596|6435|4187|43118|7891|50977|85502|106588|14937|64510|82966|109528|63102|78690|68248|51409|34997|19194|8947|200|20961|35556|19809|6180|76769|45758|6478|9079|13668|56838|18859|12040|27069|7086|3|27600|4084|8341|10823|6067|11194|15605|29240|12409|41081|41366|35638|37493|31087|42711|18207|19211|6229|28593|64019|14524|13165|6747|14324|11225|32296|72565|20350|23010|14774|41584|55592|33900|134088|37046|41131|57595|42476|25069|32347|25653|21433|14309|17998|53040|59220|50051|52917|147210|130989|125843|69046|90284|137906|42350|66791|57863|65958|32726|53315|31058|38801|44227|148431|58081|108823|203447|168989|135249|172169|84962|71834|58488|20755|7870|7263|45562|19872|31546|84172|33604|43864|50804|53109|119969|210706|925662|16267|48076|17755|28057|46081|22699|25006|66898|81415|17110|12562|48586|66346|60660|103333|37734|85146|122779|123052|36020|32313|40929|32624|44053|36132|75246|54441|60874|61418|36876|50363|76292|39418|38958|48594|60664|88080|282834|71630|136448|135080|116556|46283|47899|87145|85328|134735|94495|141383|163877|93140|233424|87196|89451|328098|78815|60234|110907|222419|59784|55233|129333|149518|51793|47218|70573|151661|1091972|216061|69083|83402|11464|15975|17691|12605|2926|9667|5999|4993|26614|10977|39620|53833|154528|14023|11307|10944|17727|27597|13369|40590|24575|17584|10821|25527
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||33040|16163|33160|17120|32637|21468|4277|39426|17847|59289|9077|67859|113505|63576|10449|2200|13058|6905|58019|115966|54037|14890|9207|188962|400996|9660|8081|40343|0|18466|40808|20533|10653|92969|102598|15966|3527|20113|4805|8294|70254|9161|3874|58404|12452|7682|41754|58976|6291|77506|72561|4045|15025|9940|1926|9810|27660|66381|61518|60823|48883|57711|37055|45272|87197|84299|54860|32732|54055|65120|54878|16741|15067|3345|11126|7391|15048|64618|25681|55039|22646|17983|12494|57438|16331|12354|10166|10929|67508|9114|5275|8022|35973|23076|35628|2748|7099|18284|0|10087|10626|3954|10071|5802|2750|17656|6310|10667|17221|11049|9749|16233|26084|8755|8938|19228|15718|8407|6851|7678|53886|14989|44362|12334|43952|29043|94675|59797|47910|50751|15035|55487|68766|4113|968|10156|5181|7394|10023|22474|12226|31028|60304|29733|38661|18694|36458|93840|19977|35600|22026|30728|75846|43201|25078|63522|47710|17142|20632|29769|62666|25553|50625|64845|15064|165289|106533|77011|144266|68044|17098|62680|83422|674782|8868|45641|34980|91647|26007|130719|15643|6183|10909|8596|15654|14246|39145|9196|16836|5756|45824|2581|52514|13716|24356|31731|13289|20458|25904|20827|22267|89101|201649|127530|141526|142106|53162|221323|119187|56499|128995|14183|28461|28952|36166|6149|10381|17249|78111|24569|18770|26704|130285|80691|22162|62331|27626|109927|32083|46207|18485|85290|167546|179460|65857|147941|116820|43258|139318|66401|23370|11002|3070|5676|5708|32656|54589|37151|16996|89648|24896
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||351337|120862|159392|58229|114696|93706|79672|109030|139026|113708|124582|41265|316329|178498|291806|170208|232502|233039|117373|170699|109787|110006|62738|59030|79936|142368|59859|62949|0|54428|37650|75718|73704|56180|30247|45062|116284|156938|113082|103967|135858|116779|148934|215408|95558|110840|150090|100093|134686|143322|108292|149859|114959|75553|64978|61802|67074|50594|81433|73338|53057|55466|33975|29175|62159|111799|77809|95102|116746|126468|124354|117282|179111|82974|119447|72649|127972|131930|69980|74383|226117|73094|163729|62950|64619|52930|65187|90045|55262|86937|71727|136610|85323|129953|80087|185429|134416|95461|168696|254976|112353|113303|139637|187907|276582|133903|122810|123185|90145|164985|115007|105450|174296|149690|177371|64191|136667|398020|147696|185492|152531|380311|203695|275780|193858|238926|298416|288769|288252|269017|286724|208331|147888|200530|85171|110277|230137|144559|153571|326468|311992|278189|227251|284937|233538|296264|327493|642034|243898|192830|230069|224054|385347|342749|392344|330121|213176|407781|196961|242966|190111|194520|221697|328628|215078|354673|412676|96876|150720|389038|179055|223793|243079|360014|276522|293839|153732|122560|302903|263947|293101|198230|240850|271848|227465|293778|172871|263113|269265|203715|177359|151839|171829|128290|144099|197191|138540|233715|135620|289586|169762|316107|222423|307481|559393|217824|390790|231616|245039|238493|265237|254883|520069|347141|210928|311740|204221|207249|328187|128180|121181|349901|416046|556355|554677|600313|541817|431018|394105|761795|1295349|343218|189671|218415|222011|360210|154539|236506|197383|149005|115273|126001|114499|174535|163046|151934|190436|227998|345722|396375|549015
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||119666|103303|51616|79256|59059|68422|87686|84477|65657|134129|41032|45175|185069|88114|87772|69523|53191|51668|87002|110687|34123|50424|29894|43896|42379|72597|45834|44813|0|43551|63125|73069|61936|89964|200965|56133|125487|204096|138161|66170|103780|58432|74030|70739|74710|39469|87599|111396|100389|56491|93491|104576|156344|95718|141623|143579|81568|140252|60736|56928|113199|67978|83296|77604|161083|168727|214723|651738|142554|87985|54447|50709|83104|45364|43810|46263|58067|44272|42711|19897|32921|32912|25890|27127|25286|35986|45671|41646|46374|29763|25907|37968|20752|41289|43404|44621|66042|24119|41433|70180|43136|35973|42047|62337|98467|77048|147633|93672|38355|42433|30505|17176|63227|54034|26961|14420|75275|123009|32859|43135|41903|20181|56741|39483|20213|20187|35614|66945|77539|65358|188121|49546|25427|28336|20412|29292|39995|55261|51475|66361|54376|62456|48178|109975|66325|53751|54121|65423|117615|56086|77244|53947|59520|60558|89001|66153|146563|252145|115812|159502|197186|83843|82110|103571|63468|67685|74782|29627|32779|65382|61205|93968|71011|75529|59282|54239|121076|63455|70211|78025|65011|54340|92285|57168|37032|31071|53828|84622|75856|135499|119741|82095|75683|91351|92198|63591|68051|62409|69260|95178|135885|156115|230420|488745|328480|113305|136598|59473|177493|64830|58052|82042|50515|78247|52168|71326|61824|39112|72034|23236|24059|50269|42986|51704|31701|52940|37529|30448|98100|58076|90143|136735|129845|42452|37185|52455|84459|37190|71974|36165|54124|180153|103853|80278|101737|33742|105698|109009|110277|103102|135817
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||74518|74552|57555|58280|77021|79005|85916|54645|105407|74113|45967|35102|106377|88640|60632|84893|67597|78413|108179|61360|40366|48103|66120|107093|89395|179850|109355|87372|0|170919|181710|181384|113135|87748|55039|72185|91385|77556|558818|152313|133426|142645|80115|114369|93318|42837|63511|52065|52241|38834|72677|79449|81084|75378|81010|50251|46780|78325|78353|47263|37190|91398|90506|30283|94248|84177|46578|506430|125587|96931|36123|37697|26740|41519|29099|24624|53398|36294|55124|33348|68602|66957|53792|60319|57333|54877|38864|66673|39496|31026|40626|56784|26877|48233|50942|42241|54802|64604|63036|81761|55998|75791|99968|85533|108816|70742|112086|52598|91849|90983|142693|143822|136794|74292|67271|20222|51758|131470|48731|111596|50528|53227|76583|57253|59569|62144|78077|46622|97605|57103|157975|88237|159033|114392|271440|409054|979504|431241|390338|2506670|2198641|2339220|1994559|2612718|2481462|1907654|3855263|787925|596201|434320|616682|415925|404906|458020|745834|938779|678699|827180|725965|616771|1027008|595910|559955|853778|622637|972580|676068|269887|609848|928948|697556|1003969|867471|904161|506959|459613|742579|741902|501221|1210385|741499|513665|1352536|468253|408753|343164|392234|562435|321411|496533|774831|674946|644408|1128172|1267247|719553|654508|588538|670738|616448|816083|624289|674786|707548|898572|605081|663947|1219464|1167895|625800|706322|870225|640573|915528|776985|1123075|655121|991817|821879|353628|773115|1391205|1648446|1500483|1442099|2162061|3463567|971455|1576512|1238388|1214049|1516538|1897012|2365289|2273028|1159813|1050652|901761|1237769|1047062|853137|1003969|703741|783962|842376|936465|1270999|1244327|1920720|1840695|1410168
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8942|49272|110136|356869|331130|210982|115976|171278|56046|326527|167438|259396|242709|1955150|13887|15674|11765|36259|77224|30403|56658|32392|21538|14029|12040|12729|12810|16345|9516|20212|16355|21864|28912|33084|53779|23588|119365|37421|63031|14162|14912|21392|19037|31468|22809|14780|25462|23543|74480|75816|50914|39885|69355|16634|78687|56588|24111|14184|68508|45363|36207|25472|24159|7808|10156|11198|14011|16326|10112|6910|23069|8797|8679|10957|41579|34326|21132|7641|15097|24650|45293|40557|68529|77884|51497|26457|15175|18054
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||82413|107957|44341|67216|72942|33168|49202|156997|104808|74779|115823|9064|54650|150605|117005|25153|58110|63050|25475|137120|138862|99707|56200|69225|52686|78068|163747|96926|0|52539|47463|9938|23041|10060|44094|33786|23099|35548|40151|43834|54512|63693|98975|220688|72862|22710|88527|73527|168669|68137|138243|37940|172870|50251|29378|17452|56833|31976|22025|130316|57351|44373|29683|122150|167118|107613|206473|267126|238339|175162|130783|48601|57063|35616|265904|651120|60957|24576|32982|84007|72113|63465|38504|61020|89022|34699|245431|73175|64448|38758|43057|43491|70094|296168|22850|40594|47062|81210|24763|60210|80583|101449|116436|202966|239431|305663|161077|52338|139446|108151|104044|132815|164975|208252|91987|92550|96523|137471|194431|114543|32102|27706|58033|51419|40138|29863|8552|22965|88778|38916|31885|11128|9500|14377|107585|49806|23925|32940|46883|24759|14088|9583|18001|22932|9238|9974|8796|12476|50684|35737|30837|23809|16049|69467|65975|53908|53099|107426|42115|30056|33723|24847|29019|73416|63318|23531|62793|22147|11066|21085|46193|20016|16345|45836|51635|7049|66566|27260|14955|28939|42369|131960|82095|96623|21837|65032|53964|30579|31871|29995|35154|15010|20941|33302|46044|46715|26670|10497|19858|17930|39002|18061|13015|34906|13633|19203|19387|62604|43344|51722|57874|35904|20684|52768|26152|20629|32357|42715|16035|6474|45571|29390|28773|17921|37563|29036|13227|29212|42375|19128|14031|11414|49669|106716|13352|20706|48715|20546|135391|24764|14842|26709|22401|35105|15212|19815|40930|31505|48217|14907|56252
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1513252|4117950|3932898|2213828|1482679|1058851|1018766|1278973|1754508|1781601|953785|745819|1904365|863666|1362857|978081|775543|1514078|1016850|1368127|1214261|2178246|2102000|983660|1283981|1400233|961820|2359476|0|643014|1141465|1115285|753672|1007133|855547|1295216|1619918|1582938|1086696|2125178|3324649|1936250|1433310|3451871|2002644|1266498|1653511|2085213|2102464|2008219|2524286|2951935|2902024|7195804|4163606|4494846|9426963|12286755|2053795|1798120|2738726|1785263|1781863|723592|2008239|3379402|2773391|3498082|1626829|2830985|5726957|2625101|2451260|2281869|2737204|1775040|2058601|1784780|1430345|1297325|2176667|1385331|1205048|2235928|1557283|1930697|1421814|1543844|1508101|1945151|2126431|2458950|5094872|3545816|5147864|5210805|3120825|2588250|3780414|4042805|3686606|3288764|4568671|7604685|4768021|2738787|1449421|1701950|1431865|1934775|3990644|1455554|1703834|2129144|1431408|757937|1325568|2261817|1716502|1697503|1374295|2577768|5017807|2567156|2210100|2023147|2257490|3146024|3692324|2682279|2268069|1807301|2344424|2826101|1109488|1034735|1113111|1052567|1969765|1652273|1894752|2236368|1809805|2260509|1950102|2230143|2285955|4670936|4039856|2106409|3276448|2105918|2068979|2384315|2218250|2493363|2847537|6490464|4515094|3045278|1627105|2092482|1380052|2065215|1931744|1652728|1607636|720453|1022162|1705301|1382986|1756506|1967032|2889703|2225239|2489327|1874984|2003224|1530374|2927607|1858274|1630919|1667375|1412164|1990653|2030650|2421826|2383361|1764396|3107069|2552131|1870563|2605795|2345756|2409940|2708324|2311071|1903925|1889185|2866301|4729690|2810859|2204505|2354218|1509030|1478376|1661156|3619691|3870780|3656787|2739684|4244111|2372458|2252798|1995823|3206696|2277485|2063204|3459661|1250301|1924665|4259909|5779145|4833481|4577645|6229706|9224540|3702041|3625439|2302604|3087461|2898493|2204931|3266279|2832144|2869161|3042701|3400948|3165287|4761721|3014576|3926629|5048826|5107238|3848049|3753320|3981419|7929707|13695139|7768976|7112775
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||1497779|2799747|824625|661566|643011|719643|822253|412475|873314|1042976|396192|910007|2397721|910357|737205|727264|863514|671699|958866|561339|768581|641637|947961|1026154|1411765|1899311|459390|448849|0|312150|292426|634749|547028|137267|230103|460031|368520|290975|430337|597721|863810|369259|504031|986406|715471|575021|459695|805796|547725|649049|363396|463794|633173|380984|341368|134397|236575|230228|171051|199829|240972|226319|135059|124491|240962|478341|321756|397435|150139|420195|160720|403205|273850|216627|172556|254639|368822|433004|1068733|136960|166985|195405|240048|255297|208697|160964|309489|163896|422773|250497|197767|460772|242359|258341|339237|378044|196154|260977|310098|406628|388668|295351|558883|325995|620119|434821|254695|214873|198946|167268|384424|230006|481055|704078|417954|268670|506405|2048654|374609|560823|372929|486928|476442|598402|529729|389933|553196|453203|599045|608321|869318|558476|424331|500721|413158|551418|740936|645416|702383|726616|905437|584661|795215|1174689|575989|616676|569971|435149|813733|693398|880286|682518|685745|909800|803349|1165396|1686181|1035630|955607|765102|774300|1128931|1172151|975629|711306|1097426|1129498|659231|885178|2716462|1070041|2282036|1717957|1165973|3021022|4050386|20976944|1709397|9997539|2927168|4748537|6531359|23819312|5869054|4565200|4795167|3421807|2862880|4600269|7534247|9084564|6462578|4882436|4513984|5222589|6776860|9857532|8663296|28432280|8140710|6295856|7802470|4503721|7015592|9582884|3958615|3530616|4741647|5902466|4566571|4148079|4246278|3617090|3205067|3788259|4451008|3340920|4788771|4877591|1090618|1914565|4961221|3613302|6002129|5823282|7392242|8914719|3909399|4748197|2873182|3200204|3360501|3986324|4358690|6797910|4018097|5139504|3025898|3162665|3846536|5391976|4051040|4083202|3954953|3649595|4835155|5727736|10702483|4964175|6587465|7412127
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||2776582|5777067|2256854|4259733|2474664|1855013|1209018|3431924|2501456|2812933|1171471|1602634|2056506|1556773|1685669|1273475|1983542|2124843|2393785|1647487|1685274|2041175|3525364|4467841|1371637|1843566|1128619|1323190|561355|219520|409664|330557|702246|349165|259565|479688|691978|604002|737727|1224722|715605|1124857|945351|908309|1140218|1281918|1689849|2020948|2134733|1696495|1800777|6702019|2057820|3119374|1628828|1098001|1807913|1778317|1967415|3553342|1443242|1127013|1321856|764490|1507578|1764718|1281342|1000697|753502|1342573|2318608|1149338|1042716|1089266|1011234|1103027|1001243|1003294|1176617|720631|1189401|1050619|1645256|1526391|1451126|1839817|821674|1116608|1095643|1873900|1508421|1708229|810127|1025321|1594151|1644168|953228|1528634|1826353|1680534|1223152|2527325|1624250|1648549|2921467|1634452|1627790|3794368|1326310|2291516|3996887|1799925|1893153|2158951|1026407|675566|862458|1469751|1365817|1108018|1574279|2097945|2655146|1938767|1692304|2118314|1383788|1311673|2944378|3647501|3123690|1381716|1664326|1710366|1296554|1945246|3073909|1474342|1993547|2442743|1616244|2958678|2690993|2341964|1932477|1739505|3013515|2457782|2152668|2618182|3570099|1620928|2188897|3264092|2656524|2162970|3175942|3437554|2950192|2835309|5813318|3118563|2815007|2210259|1401946|1428654|1801201|571546|924390|1748294|1598207|2476253|2512417|2871697|4881512|860937|823950|1450275|1950179|2206896|1090434|1898970|3048487|1418299|1778205|1934219|2129059|2252706|1007456|1530835|2815976|1102306|1803339|1090401|995955|1455364|1088195|1751323|1226963|2514943|1846554|3053982|2098910|2963594|1479694|1473009|1652620|3699632|3697279|2349966|1528605|2024077|2337461|1753905|2184083|1725869|1722219|2341642|2050958|711997|1631396|3223754|1567247|1926967|4906479|1542716|2469069|1449912|2699641|1394818|1677272|1358608|1557580|2260810|1285094|2580112|1625814|1232626|2595138|4363052|1632056|1806279|2178332|2804098|1901194|2486462|5543121|5231788|3103952|2466321|3607561
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|||||||||||||||||78323|47037|8138|40137|23891|26765|77077|11503|96155|17993|168873|5731|1100|0|9428|6914|18784|2976|10477|3196|11937|2530|11517|4356|57342|39878|5923|7861|2716|10045|4512|18309|7926|23107|24928|79165|12386|40386|57554|36249|2364|11818|6027|510|3285|3263|15879|368|2003|12058|5563|1945|3986|19272|14884|14057|11227|19045|2981|5174|2777|2703|12123|10202|2600|6843|305|8623|10895|22048|3146|3089|2482|9483|15686|12333|57867|20048|26920|7348|33992|51657|11592|21830|153615|180340|23423|4602|7892|17456|4904|2438|7071|13890|6291|2432|9532|21895|91244|7005|9165|16956|31280|25957|5786|9894|15231|13825|285|18669|30396|17431|4118|6867|11058|2201|8341|1289|1302|12306|16118|2682|1752|2327|7033|4276|12000|7094|7438|3917|9308|45433|12323|7633|10149|12053|11993|808|27299|9121|12982|14035|11955|21928|40534|56788|20996|67788|47963|15842|23903|51203|29974|9701|21384|29241|58819|23215|21620|44295|7724|17150|12596|31374|20655|18969|15072|35483|36131|20748|15185|17632|27645|50836|33194|55718|24323|27987|115616|54864|52115|69951|121775|68780|71001|59703|58125|132978|78412|102704|26970|44119|39351|43654|65624|57256|77205|27465|83178|192508|97820|120829|140057|1098255|22748|31140|36146|39683|95121|76914|48618|91683|93850|128196|36286|77333|78562|120028|54062|21609|23728|43087|30666|79123|57260|65650|92243|65665|159906|500418|159810|136673|15389|9568|15308|8886
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||531595|232623|241351|324011|238694|325869|359339|283309|194816|160936|235432|164775|481033|369969|315959|377215|251379|312338|367986|402297|718427|458491|891072|1135576|758950|583525|439339|465326|0|226067|257970|394915|275427|192720|229380|384269|427164|324049|290183|555146|760402|1035928|1034443|1113386|642406|1001537|826808|813109|1102765|514474|2683647|1790402|4253301|2499827|1758585|1127628|1337786|2135684|995819|2722158|800648|664352|494157|343988|748456|1238446|1442304|2873619|769980|968485|542109|544998|254074|337823|652995|690947|871746|356373|1895897|248309|438569|432563|366078|650684|743285|471446|780667|1223280|460218|462195|614000|748759|900147|1010288|718077|675764|825836|461467|601102|511596|675956|902851|1250461|1039559|2801804|1151395|1334837|545303|619522|564371|777592|511505|440225|458841|338424|162186|306828|435298|439688|447483|295379|511059|625269|1022285|447739|635689|1007009|750880|705102|333541|351287|318954|266119|232667|203868|261423|405909|270116|219259|308584|448219|326698|291087|355903|277844|308661|174989|247206|465253|321792|208504|219538|367032|271342|540078|712971|591748|717950|691130|703617|653963|605635|435395|376207|216326|373804|261490|114298|331901|273357|536725|486890|443272|350607|400863|512807|393122|383505|210626|200479|417510|400854|414828|315833|281834|220000|217161|226211|176929|186493|197428|250094|180290|263501|303814|278429|441023|301173|570483|302583|514023|549148|329116|399743|489593|449972|321410|766472|607006|618209|541023|694835|867696|1595192|711589|771561|619026|624068|673422|281740|468203|1817318|1237885|695850|905265|554191|1096569|1045361|1105686|819239|926885|326301|418819|722676|608205|451703|385908|479049|486163|611858|499913|902392|796308|802303|758434|672145|528754|487403|861179|782565|721755
03144|6315|/equities/gildemeister|DAXCLASSIC||9070|16234|27607|35285|14083|14474|18279|52970|13029|7185|3286|3589|17504|14882|4156|11070|4287|29936|5771|5409|13196|14483|11941|7590|9759|9271|12319|8887|4418|7358|911|3373|3303|2662|857|587|3088|7166|10169|23695|31532|23308|10107|23229|25121|35021|6621|11179|5518|15323|10613|19597|28189|10390|20483|13206|3192|21590|12056|9995|22933|6854|29377|12592|7190|7246|14495|16801|8167|18127|23367|7693|8700|30513|4515|21369|8503|54294|15101|9539|43302|5200|3484|8765|17741|10706|30685|19007|47663|8363|10756|14700|5205|10269|7844|4785|9358|11539|7816|17518|4871|7278|5019|40887|18924|13108|8097|7510|8898|5441|9485|6225|7257|5152|9757|2533|7172|6217|11946|10263|21481|18086|20795|12834|4446|6927|6232|9923|29992|15674|6761|7716|8640|4934|4207|7759|9671|7408|13249|5849|151958|3650|15390|11047|7444|12372|6173|7155|45212|6664|2296|7004|6231|2940|3653|6963|5066|9689|12965|22139|11910|12403|19246|14793|10349|14210|36458|5872|2696|9635|17372|10722|10072|12994|9128|6107|9970|9557|3522|4220|2643|22449|7618|9705|6013|11018|4601|5845|7949|20961|12621|11663|6124|9959|9744|11474|14959|13680|19030|9612|15780|11186|9713|11632|8117|7369|6826|6545|14626|13985|14660|13929|22945|22500|37702|11282|29384|16086|23804|8791|14647|65255|29096|26472|28329|13924|17928|24301|32233|9744|15496|23821|13439|44842|9831|15419|30428|19310|19866|21317|24686|27110|34304|13883|33748|19219|35224|24147|52454|26735|36809
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||573279|1017793|455272|371129|515072|357756|305574|303695|393257|296798|141077|95739|674049|537842|427144|363155|403005|455704|580647|329793|312724|337678|383207|393031|573228|577597|572372|424072|0|248079|415692|914943|360535|315925|557936|518689|529063|718631|910437|667807|659902|596000|617172|855359|692884|644823|529654|594265|864941|425759|422978|552094|716835|585805|985933|491839|558751|729820|424212|774778|712971|413384|680431|234328|686097|2128219|721632|708190|702207|803090|639030|573929|1173170|1400061|508281|477356|405205|390244|540591|226484|238726|302361|352601|409216|677172|452202|357842|442716|543573|497199|420243|1019112|529983|574554|413532|392888|1033452|300922|318650|488529|367863|367782|483011|465071|750908|432054|523784|932855|481238|528043|639160|388050|513212|758786|569395|213713|520522|1115689|589524|816539|468575|908133|780366|811874|726722|561498|735092|761874|724040|539529|1096770|757179|471884|426326|282786|520572|632267|365397|431183|874045|431765|594498|510963|781013|557344|605995|455484|577981|561365|1052285|642326|868684|1031612|1370744|1330012|1151303|831448|1186950|992069|878791|503455|480358|463960|929199|756250|478883|443676|178138|433780|973349|482983|921116|504497|452412|515233|751230|376450|275498|666587|843798|829701|454579|927234|502435|504890|656794|712659|908980|804669|1577658|720827|769358|902855|614578|622172|737150|715038|487252|529278|712361|1049928|654766|945207|782995|704052|1033228|634325|731796|953739|1233055|1378131|1357766|927682|964910|1093028|1400804|932252|1477134|1105398|697501|545572|1626405|913076|1089794|1385442|991130|1393058|1279198|869875|591113|1059658|869736|930705|1608486|878912|925122|851113|965630|871224|1451030|1090794|1302732|1098628|1857255|1089656|786373|1069977|1687940|1667146|1523309|2161340
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||615842|498385|411395|389151|539728|612565|978641|277681|334606|418342|137856|113097|380701|437438|402542|240691|411238|465329|289951|353062|507577|306284|242793|268710|341745|307309|246481|354735|0|230357|246032|522134|559872|526360|445297|639748|444418|464537|931804|1088869|2542297|958704|474934|447579|513566|412878|646784|546209|426064|471233|438996|385273|549438|432189|412632|675299|488478|658668|1661847|1085781|427872|553821|424615|126363|504452|855668|294920|428840|180400|245208|369892|504796|832334|215189|238903|183135|368600|179176|239056|293791|226563|237582|231877|267278|372833|877980|215295|190762|296336|263729|321772|824078|334513|350453|728633|239397|294320|265757|450736|222710|342010|276422|345822|656917|738740|374846|287081|491662|489781|458913|943640|323124|573381|390134|302101|129537|236277|544256|567979|312473|196347|305160|537921|314950|492900|235403|564110|319146|399769|347966|411950|206984|273853|237720|246946|374398|383156|677627|586502|664949|791356|755917|666191|953113|1564215|2290028|429512|484237|425874|406170|989632|425908|321514|484700|484982|539405|890340|1045425|1048223|996959|769439|436149|733944|1230539|695269|671335|501967|167567|259304|478454|418323|619488|733525|476095|265000|426221|820942|644475|646735|859281|620103|603941|782091|843611|1543606|2801287|235603|277620|216800|356040|371439|273922|303135|366065|252877|463939|675407|479892|473293|552073|687208|552127|875295|507148|360783|294020|354440|457018|395557|713602|571740|613208|448992|736099|813869|766039|513179|670862|632264|188113|308214|614454|584320|608311|477405|883215|1367723|935343|896786|373344|578750|441344|590676|686576|571152|229050|339556|389704|417520|494006|543020|948991|1020222|416096|476264|596412|900433|994451|1298030|906437|493239
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||16610|20957|13316|45839|10899|17929|11645|8843|39040|13746|18588|18352|27013|26140|12759|12836|15213|17999|10885|11923|26672|15034|16543|9001|11642|13875|18435|5286|0|3785|15024|24281|17380|22147|20218|14127|11741|25564|56138|6677|1728|16345|21493|21678|17863|10122|12202|26760|20527|4064|6057|7093|1400|4870|10178|15415|8080|8108|8061|18927|11295|15973|16559|10758|22547|31039|20643|15359|71176|24792|22159|27023|49767|18207|32557|21969|57955|66741|48707|21855|21983|32156|28052|25604|25049|849|6610|2914|18673|27507|6202|7503|17677|10058|24513|20673|19529|30699|14189|24002|14489|19411|66323|12884|9102|17398|24092|27640|30770|25727|51310|25047|17981|91005|69321|8845|7887|25896|7980|16467|11034|20872|25916|13824|14342|46932|17302|22013|29342|7554|3454|3580|24856|11806|14807|2896|19068|4550|7495|10881|9786|17794|12212|15699|9397|19656|26566|8863|8546|41136|5937|13751|23301|28969|41610|12473|40860|33087|23531|83917|29533|29149|50772|35048|38266|15870|7591|18791|12179|39607|53489|18067|30721|20060|55910|35373|41376|37492|32777|55327|35194|58293|120242|100064|42946|21090|32259|22204|46680|20376|12673|30514|41446|18713|40273|25281|68403|11188|11105|22225|21382|39175|14113|29790|24431|31901|21915|12328|47395|4691|6544|6866|11355|15645|83172|41733|7356|9740|13204|24385|7832|31276|11469|34113|34684|40064|53402|20788|35632|33256|50159|41404|50923|86516|57699|27627|26303|31937|37654|56548|13109|15726|39150|101646|81354|18906|45927|30945|65166|45487|67227
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||6813|15884|21378|10305|5732|13476|6631|26366|12354|10234|6533|8704|19623|8163|13481|13820|13171|22420|15336|19728|19110|23501|23096|18398|12297|11692|10004|9212|0|8323|6410|30619|19164|11022|16971|5345|7475|16350|5153|4465|8879|7365|7924|5687|2420|3307|4621|2818|4606|4999|5743|8034|3911|2166|5619|4332|7437|5283|9111|2863|3290|2710|14092|3229|5111|4624|3027|10187|4485|7918|7457|3222|9504|3610|2525|4719|4596|3528|3971|3067|9907|7702|20893|8440|8042|4835|4660|6698|7752|6905|11840|4973|4708|8483|7977|4426|5353|3364|9059|4859|5547|9996|7302|6617|10674|7303|9146|10117|7667|11041|21744|22596|14330|11278|6608|5538|7306|16285|15004|15704|6687|13660|7821|5349|6506|6642|6759|7406|12553|6483|11493|5694|7818|10483|6839|9761|17747|11889|11576|10700|21914|28724|11007|12098|8324|13109|12404|8285|8566|12915|9723|5572|11101|17761|9845|6397|8575|16380|18031|24271|15459|9203|8001|15188|17115|13849|8649|13914|5619|10857|9854|64934|21817|17253|20259|20417|5607|8291|11749|10695|9644|12798|7673|8039|12096|25783|9602|11848|4963|12958|11921|8619|15666|19193|8109|12028|11697|9396|11441|7753|14534|15149|14373|24623|18049|6239|2872|7996|8924|12939|16106|23171|10290|9284|16752|25835|35500|11289|14296|4332|10617|15808|14888|37444|6347|6983|6636|4972|22442|5688|7551|14413|9255|17706|9733|9584|8394|11101|15802|6844|7232|4655|12258|16248|8201|2951|13494|20022|6940|25698|13135
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||126295|204625|157562|230133|169348|135424|171395|190845|169132|123908|52190|88280|247167|167555|157427|216087|219099|221946|141701|293186|112361|126835|249874|160290|202243|1237039|419573|373710|888073|52486|65193|45549|60357|26844|46005|17361|20175|55084|133969|180807|109313|132835|170485|172583|294546|103450|145748|302323|446622|499726|463069|222769|410889|251864|322800|218387|430958|400572|170346|217644|335429|157419|333714|97406|464044|224994|136046|208626|164253|361154|322163|358273|243616|218017|166586|201513|261323|251075|239009|205363|253415|367019|389503|497794|505835|299651|154637|180903|169584|175839|223693|267172|246633|309863|213376|243483|469017|386814|608195|237994|375151|504805|560966|404194|377863|264573|367632|337944|195059|162329|281352|134849|262472|235667|146417|128576|201316|261591|181689|191404|104069|159841|327781|303088|202172|208024|334407|213335|289858|276770|295100|220748|263312|380283|225485|280325|327878|315160|531906|765221|686225|387114|396271|518550|360200|523952|426073|400798|642602|474967|515215|317902|597609|831199|1326653|841980|495811|986051|1048822|1038096|777149|413075|610140|976450|708337|513735|1198757|237589|380425|507423|618513|854979|445347|427792|967343|1034191|352262|394359|712513|747580|586492|801172|453342|622115|454509|645467|567018|576889|1496915|438621|467687|564460|646391|757042|790542|839184|1283593|1105702|709990|872612|742741|980644|1196153|1264745|1272443|903193|1614620|645776|1123689|1146478|713931|1583703|1092151|1193444|1348222|1158628|1047807|1664515|2932165|666737|1118280|1858345|1098203|1489778|2350127|1573139|3388688|1538138|1963138|2681366|2166964|1176240|1630469|747342|267254|180812|233464|281186|573563|534962|290229|265224|509711|515870|406664|267067|329899|561307|559672|583485|481735
03150|955862|/equities/elumeo-se|DAXCLASSIC||1031|4619|10205|49|5732|2700|0|14307|872|4822|175|7965|18532|4007|6861|12927|28823|2000|9232|28404|88435|2260|7598|16873|2495|13300|0|1024|0|7764|18628|2000|5000|1400|6060|1589|7105|2687|4526|17953|5559|3970|0|58640|23732|8859|1628|4350|850|1000|3000|11799|2769|1985|7403|2676|14878|5124|24290|4251|12951|135|4300|6769|20105|1910|8255|13425|7851|27058|35565|4747|19406|75|15499|9369|12383|5013|7853|2550|12367|24647|55296|48968|30348|15734|3702|2711|11402|16354|12368|4349|17649|17416|8955|11032|16864|46|14860|6040|18852|39704|15752|0|10889|382|15095|18525|10873|13725|2480|1233|6950|15066|0|21135|18809|2380|7113|27190|18301|29815|17772|5500|2910|765|0|1000|11663|10390|6099|39216|17423|20657|18444|6968|2236|16458|14617|16200|4000|6443|7452|16922|6236|16541|21604|18803|48612|56865|63473|28830|26079|59708|3835|12825|21154|53212|25543|35380|22432|7570|18334|20172|20285|13598|56378|47712|12480|27255|40516|27293|45241|34436|53647|29694|62449|57640|60487|41011|40700|61000|76451|117076|260344|34958|10284|10709|10438|5286|27380|7248|25653|39275|45768|38918|58950|13150|18110|50959|39482|11545|7573|22772|39391|12748|34779|69211|22366|14118|19561|7568|17248|29561|85098|55179|11678|9431|20401|18653|19358|29982|14348|13599|48554|50007|22704|18194|36254|7388|32852|30674|14521|44482|50159|7667|17106|11951|14037|28675|55846|170643|176265|53660|53251|205025|20300|4093|10000|124026|3057
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||996325|135586|341464|266571|124559|132029|236867|458284|730936|3646560|277246|230519|312486|217786|239265|798240|209563|287447|389518|909626|354993|371293|0|272205|321130|613267|371226|410334|1070300|328258|713694|1460720|1645653|1722324|1855242|1811828|2598661|1804618|1923116|1854098|1555982|2008135|1971843|2415012|2712053|4159010|11117178|4479955|2313784|1527673|1227868|1332765|1169270|1700554|1732391|864105|1499965|647942|1898818|2999569|1534578|1536512|1176928|1996522|1309706|1411261|1540925|2508618|1466938|2434539|1580243|864670|1508693|1264986|1753820|957736|1772255|1101983|1187360|1032425|1528932|1096053|1623919|1123335|1067294|1635448|1216215|1307484|1502577|2406111|1180170|1079585|1519552|2044398|1584289|1852761|4339199|1361288|2522106|1316850|1389844|1324411|2276401|1585786|1709885|2533354|3867629|1973401|1638788|583029|1156776|2772035|1203835|1887079|1665264|2352474|1496320|1741435|1831875|2702559|2285217|1709025|2619493|2024390|3359269|3435554|3293879|2282293|1996993|1474150|2361578|1531873|1213237|2668132|1849292|1455679|1410390|3404928|1227503|1424462|1189460|1632003|2387587|2093133|2508711|4236917|2639958|3809427|4401310|2014972|3687478|5457924|3737348|2861711|1948692|1652036|1404146|2206085|2728776|1670100|4034793|741383|757958|1815790|1340320|2023853|2131084|5350381|1517235|2253082|2460431|2261582|3080483|2032840|2918546|2764038|2587276|1682088|1917149|1196948|1854132|1549382|1237899|1419585|1965458|2888307|2324444|2340372|1731272|3659717|2405329|1911782|1875303|1927895|3792692|4187247|3081858|4488547|11820131|3524821|2717346|7804557|7083319|4034778|4541933|5691283|4958242|6885987|2427958|4632372|2756355|2446323|5206003|1654350|2016090|2883272|1500295|1877051|2272611|3672039|3650297|2122149|2408774|1892968|2417330|3550070|2461900|1132116|1488490|1881889|2795782|2402872|1036617|1349986|1143625|1242023|1194589|1091299|2241542|1278787|1742703|1773644|1985967|1856094|3644082
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||0|0|2310|0|0|40|5200|0|102|7932|14419|6533|2980|3828|5016|2050|4720|5690|5099|15172|3970|1620|780|538|6016|3078|1736|5444|0|110|1190|410|1666|7700|15825|22882|10920|1600|780|2300|2000|6955|1000|25500|17320|9644|2525|5700|1035|5011|3193|2020|3077|3077|10200|500|2000|6130|5885|13895|19986|10792|14097|238|7970|57180|7850|2000|10754|7480|0|2001|7500|1572|3000|3000|1500|3000|2000|399|2340|21435|8781|4268|18605|8695|40503|18088|22766|13835|10530|7004|2340|0|2582|5917|2000|24179|27207|8595|16655|15431|0|5591|1238|400|107|12618|41950|6799|1785|3910|9385|0|2170|11114|6000|3760|7571|4186|6230|4504|19410|6000|1000|13114|4710|0|1525|4380|2167|0|3139|1700|2800|4865|5900|0|38073|21120|13520|4690|2961|14235|31439|0|1200|8368|4499|36179|39162|3460|0|6034|6756|2253|3514|9102|23302|61770|83101|37169|86645|33380|95077|48807|17579|2373|16958|37554|10134|9268|23488|4261|14324|19613|21960|48233|44805|5803|19378|10176|9576|3935|946|10634|2423|8247|6155|8520|22536|13650|18109|17140|29303|27969|17508|17339|10394|19040|1478|0|1665|0|5911|1959|4095|7444|9306|18801|6169|5705|7970|40660|5107|50|0|7618|12435|3896|40|6768|4669|293|446|8822|27949|6749|7895|27768|9601|9101|7512|4707|1506|11994|15050|468|7985|1729|4438|6478|7440|16590|4057|3661|1544|658|2651|8523|6566
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||7233499|11221507|5913547|5367396|5230405|5248536|4686444|4872068|4592867|4004762|1576208|1511875|5999803|5165489|4425660|4529874|3297399|5385179|7538779|3312171|2907659|3336071|3091289|4260274|4444878|5802101|3700999|3738161|0|4369896|5210441|4897227|4789818|2976629|5630752|3752505|4263164|4317983|7985046|5323562|6651607|6571226|8434263|6722354|4974889|3793655|3819824|4115678|4508938|4173932|3450791|5795198|18876160|6689265|4855424|2652050|2847063|4760472|3683302|3653231|3550195|3633471|2882528|1243740|3101594|6475820|4302311|7170662|5975979|3382097|4597410|3534491|3358622|3279408|3112467|3798562|4830529|4327584|5850212|3660200|3313702|2709816|2418671|2717031|2778389|3431973|3172117|5288655|4863226|5090587|6198087|5789864|3696130|5626092|5075109|3346531|4082881|3229004|3572211|2331245|2697087|3115444|3666177|3641187|9995629|4855530|4784421|3268841|2979122|4262161|4156596|3293507|3980198|4243421|4605781|1144004|2599634|5702069|3732129|5019886|3755393|4781231|7878741|2892098|2999896|3140148|4256781|3416775|4664048|3376444|6173781|3547542|4088952|3037389|2823429|4433378|2463114|3867654|4611960|4256124|5015036|5342558|5079032|6867112|2764858|4786079|2860883|3587698|4182599|3267720|3741486|3319702|2928185|3073348|4694500|3357511|5853084|7345861|7808255|5495259|4010978|3944211|4674725|5511056|4180940|3236741|3040630|1001323|1794174|3412537|3872061|4442449|3563797|2383044|3428886|3791332|2986663|2975577|2733962|4209731|3569907|3386426|5225064|2940643|2873273|2453469|3208961|2500953|3443925|2046702|3462705|3010892|3084609|3597627|3231737|4337052|3457119|3952067|3496542|3409930|4424277|4933584|3683506|2891264|3286279|2769985|2584200|3809633|4483797|4918309|4558052|3899265|3328099|2920491|3566418|5261519|3790733|4425155|4361051|1046007|1768217|4063655|5323385|5744678|5229711|4330892|7228506|4070111|5222422|4215162|4319574|3517102|3579287|5063721|5509771|3815989|4063708|3900285|2607992|3240022|4981724|3806120|3405527|4351329|3945670|4984787|4268356|4435698|7203140|5034003|6485402
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||19112|26620|24254|45553|53895|60768|32926|42953|22202|60750|8796|20264|32938|51381|61946|38101|37503|58743|41567|34010|22531|36593|31785|50211|40052|36256|28945|47889|0|34305|24906|61995|85044|75581|152178|70415|77723|57509|51261|45762|90096|130224|88927|134512|71004|121638|18955|65057|107651|116917|15968|61284|93500|25528|23349|17239|23006|47398|27710|114089|63872|96183|66304|29048|20358|107454|114751|107407|169541|248246|37297|7106|79440|16370|92432|47279|111919|10197|29102|2845|20759|39302|4257|41828|34215|10423|10529|6009|48183|8652|16281|4064|7481|24546|44075|12049|17121|49528|40715|23551|13991|69022|45162|25762|81151|14792|57754|11243|32435|70365|8023|26232|48160|24439|71582|12738|32995|3865|20699|4999|34238|23573|26576|27818|8789|12871|35723|44243|20557|9931|27008|5378|51954|43834|35076|82770|42904|21685|14325|37141|20847|17375|10671|13562|14071|44793|39456|7746|12037|5426|40883|52701|11174|51558|47925|20808|71260|13125|33080|34340|30338|17890|15980|45594|89307|25481|115242|74510|40716|61194|21866|74095|102847|39458|20954|54788|18239|22910|44290|21869|37579|67746|31923|28239|24247|46549|130681|81014|18031|19679|30914|13823|39072|113053|63304|92195|305798|84126|82452|149579|115959|155232|31094|39820|89362|52296|62223|59667|36757|94496|53946|88679|216512|68711|89664|119290|124916|78629|204818|73894|55797|79452|47249|80009|63912|128473|224874|35530|65423|95566|51957|52290|86771|96624|90297|113493|103782|152216|262949|61489|47954|257927|180920|96524|91315|98296|247339|154792|173140|251298|399215
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||227743|431212|149237|116672|118779|133921|148411|106194|209049|190903|114473|35956|224773|183450|190073|207631|174977|195291|223916|427138|100925|122779|81477|123685|120909|151865|201364|132316|0|123992|73006|137219|118760|114139|233362|261995|184355|114637|108662|122353|105501|151446|108438|110297|161121|257901|131937|104872|109687|91432|106868|125009|214560|216645|241441|137987|147203|147273|149043|125391|181093|100697|105994|46004|175615|168969|102481|161262|115025|169089|232665|99431|165425|127236|92715|94969|120046|93722|103523|122826|224874|133003|112014|128771|162149|121907|132501|219840|191413|183533|149230|167671|175144|212342|158306|161006|157052|183158|383495|112627|103877|104478|123576|143594|348172|365158|390756|383432|210187|252297|435527|200922|218105|137811|154269|75563|227550|135495|149977|180161|278966|292623|298092|491200|248450|293490|530507|317972|213569|190900|225219|246787|181258|185032|126475|163512|187362|180267|195167|263466|746653|193209|138137|169340|147809|196527|201393|177264|269339|362275|545340|205367|145838|225463|261377|287385|399754|760881|606784|557660|258989|198126|230905|248444|275001|268652|350803|94134|145828|187432|199255|1110256|341758|324734|372250|407963|258785|285562|451644|404973|354727|368373|204194|182156|211194|205880|165821|123072|151423|252707|170016|188027|365387|263849|133949|253392|132991|97863|93326|130300|193790|399214|421755|165396|136253|140055|135561|156637|214438|388857|239153|252915|205110|219977|209270|373759|299864|401754|434136|105276|156123|475039|320217|257431|282720|293817|339066|272742|241593|266188|189286|279920|472326|377900|249518|282650|190977|220423|172285|145948|154392|146700|213298|254539|350213|192195|210806|691446|319395|269663|172424
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1724095|2349687|2901458|1309831|1847855|2001356|1050980|1203705|1205852|1342424|404182|222429|1281979|1510200|2567682|841776|1062889|934973|929084|1402291|1768505|1247227|701262|1615166|539009|681477|439502|872557|0|463359|428179|937195|850868|1714622|656520|879100|690640|1294758|557117|950129|1103370|993339|1256676|1052143|829339|1892641|3931029|938622|2839359|1420583|1660412|888170|1150505|1462735|2834916|761906|1260726|900994|1071901|1097178|1020864|1197221|1197913|669172|1197505|2293150|1247943|1133143|814058|1682333|1489728|1610684|2554685|4396481|1832978|1545346|2143496|1689500|1684379|1592502|1693536|2254768|1608834|1768850|2140922|6040983|1889830|2274909|1923939|2498916|3253398|2381082|1692038|1662086|1888516|2071930|1700268|2757679|3511976|2399559|4279440|2291483|2594068|2852605|4699382|3594285|6956579|5344661|2943519|6101988|4706279|2580460|4066753|4408629|4616550|2337609|4179753|7609369|18299938|1375045|1007297|1921850|3284866|2223711|1823127|3284130|2037289|2007057|2914940|2369524|1841765|1584812|1862383|1623830|1994816|2099959|2425939|2498288|3005331|2977489|3066660|3384054|4532109|4751010|2159768|3158081|2235238|2342425|2861303|2269977|3931386|1902385|1225841|2943241|2387482|2172354|3502890|4077704|3845952|4838056|2324600|2356498|2420709|4241790|2485292|3138281|5288395|1059280|1462270|2588049|2623716|3032062|5300995|4126371|4961748|2476867|2150490|2500597|1824862|2548609|2940318|2323861|4990899|2040347|2842773|1530680|1796760|2737324|8834268|1105564|2008516|2112844|2302512|1717560|1407880|1627712|1118124|1359520|4813708|2053296|1727384|1795656|1652104|2390420|3263836|1548376|1319888|1227512|999328|1958468|3285736|2792144|1510860|1652644|3765884|1787164|1018056|1272476|1243980|603808|786364|1469620|927640|2189196|1238472|1201932|1581760|1744540|1716620|957016|1114288|1004324|1040628|1281420|2528900|1507900|1315408|968656|1035204|960212|892440|1337288|2137824|1797508|2891176|4386184|1184216|1920188|1876312|4928284|1097448
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||3424|484|21427|19215|10400|10191|6590|30906|58676|48213|10593|25336|220381|55783|48224|40767|46936|7321|16064|4822|12479|21361|13700|20685|39950|38333|21238|15440|0|8691|11960|9791|32074|3581|16544|13369|37291|3326|16281|41089|44844|22486|52314|13373|15336|3783|19822|3749|2698|12732|71020|29986|64602|17754|71686|9452|4322|11631|46286|5165|6092|3947|9158|6786|5644|6910|80015|6000|8332|65934|5572|2527|12480|7156|3715|8826|11605|1104|4046|7565|7733|383|5415|5098|4165|8284|55817|39920|7891|38961|18506|35840|31340|2029|31501|2850|12078|6342|13107|6520|37985|9219|23985|35481|54747|32831|7613|23534|9189|20349|44024|27864|55216|63374|8026|105260|75859|44018|12995|181906|507695|69978|31485|32391|67119|3723|20990|29090|12180|4533|3357|12764|20918|21829|28964|31439|31395|66900|7365|5362|8909|4599|23626|115371|33569|20227|62665|61181|9301|8940|103261|30394|6393|43848|28861|41463|29491|3102|27117|37673|18662|13391|7628|27403|9691|4916|30654|25537|9405|19269|10669|2873|30183|52402|12982|8679|7610|1603|18570|19067|2014|7193|3738|19291|23069|25135|25324|3002|7388|5209|15093|23086|12516|23851|13915|78837|16537|36634|55547|87714|7455|24219|80410|8054|7325|31015|9226|31491|40087|43977|34130|54154|37438|55786|44313|25377|22485|38810|37681|20359|19171|32957|38330|34067|35573|163801|141549|40438|28799|62322|49705|65686|25805|28658|23488|36538|13737|20165|19512|57579|18460|13862|43053|65453|64038|53745|48053|20679|38775|104753|143033
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||1062733|1317619|768057|964796|982766|978184|610333|597395|922924|938551|388103|236488|1580070|959193|913941|1046802|725864|753488|1094798|797900|528978|604850|595571|943764|836374|864172|394999|434249|133683|50145|66445|104962|223914|55019|162374|126663|98351|106072|301794|196803|167610|294267|74740|1332161|512709|287030|225698|140076|198968|122853|237379|154346|754296|580804|619982|605460|585889|584897|479458|587257|563400|509371|392194|180411|549228|774645|707695|556557|406069|611605|993969|807405|640164|594267|623115|804630|754796|712551|645798|460095|691314|371746|346725|1189376|657636|724548|506680|680905|530554|520992|784545|763426|694974|524645|871465|658459|479462|869834|614192|666376|756130|1035269|831882|983401|1512230|737493|551736|893956|773159|811739|1174807|1104690|1190564|1053854|661405|312607|626548|1020976|503232|720949|505250|584562|1122655|686787|732146|1027185|1007943|712359|1042148|764497|867723|728157|745752|564666|594811|1003850|685115|956972|924636|1308257|1380939|1313425|780749|1216108|668961|551067|765395|660420|1854917|895474|922828|821254|902555|1466318|1783154|1293083|2418829|2119617|2143988|1565965|1340975|1046859|736831|1020942|1129186|927539|993075|288330|653750|1037137|1264906|1936263|2089430|1847746|1561420|1209197|872266|895256|1176112|875644|1463779|1155744|1431675|865892|637992|650394|499760|489182|1145747|916162|1211292|1493310|1133213|1746532|1077661|1158655|1615909|1065630|772354|1161649|1420145|1305857|1355392|1339685|1006229|885704|1022843|1643994|1804005|1602060|1358794|2849985|1517641|1275296|1212263|1817237|1528956|1405275|1677480|559763|1197646|1457703|1278431|5148738|2001146|1871317|5518641|2082816|2393867|1864370|2018008|1334705|1440992|1786515|2308212|1574338|1996604|1325740|1017149|1596067|1875097|1832163|1254939|1422275|1704251|1773982|1937650|2526905|3035438|2082227|2946193
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||259722|230947|69313|92173|95270|83629|104980|221898|202714|65400|61561|18442|121267|114023|147247|119879|242685|289804|229686|167635|257528|122034|89247|130126|109105|90967|40752|106386|0|124879|172511|137748|93976|106433|60815|64363|39421|71814|111179|146090|244681|76187|135273|202623|106675|80957|131983|140399|177026|78286|155650|78811|241285|199300|275883|126507|128199|167976|160197|183592|176881|130403|88065|72845|329262|385618|146440|125487|134789|607888|264306|94980|109968|170568|180670|93890|219264|112817|308009|632372|786554|236608|163300|120420|226999|270563|148481|123540|233183|216275|516977|206297|173240|222567|212844|279113|136764|134501|227455|162263|191524|426374|217580|445977|428431|275247|462371|594496|458768|1403161|3988085|191418|90460|121199|104432|48725|87232|96555|95164|80506|155412|123930|156966|114134|164980|166939|182434|152884|170698|63952|53132|54988|72242|124702|160693|71786|52355|50994|64473|103613|60984|87449|63105|75387|41215|61891|46620|57907|80101|59021|72570|82372|65538|98186|72158|71036|50835|93924|93366|111000|75098|50173|128813|85929|46996|50948|58037|33713|47543|121058|33475|66509|36301|60046|31413|12074|24413|29816|10643|10642|9382|22723|25873|15982|9361|18313|25091|19698|29093|25513|18927|18599|18031|27912|11428|33519|57555|20396|34385|54892|42619|156813|90360|72639|43411|105611|163533|838175|||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||149013|207698|119348|136721|130140|183858|84825|106275|200136|87215|20793|29387|104022|92055|84130|56476|71123|80907|153336|114575|72648|55009|70858|109113|123295|109072|81312|75345|0|54268|56883|118003|123846|135280|67010|67270|56866|67650|144194|82408|129226|82566|240638|140298|165080|136426|96590|100080|124035|128992|124370|139935|186145|203609|104096|72175|92614|120800|84608|76727|62975|70495|100774|41614|104912|77874|73542|65455|73571|100924|91973|116283|111991|70037|87061|96958|115964|112691|174644|88210|128586|94783|83541|109684|105649|187276|146422|94554|71975|129476|50809|90869|54437|58848|56040|57363|70021|94460|85428|64054|103197|66536|86146|126338|112889|137413|180409|82204|109847|60001|73960|69905|98731|71342|86779|45047|67756|94870|78605|75478|87351|109106|138192|107410|149376|173072|163806|140852|156243|109552|213768|155360|158288|104107|95579|87123|119153|110677|110009|135371|147742|170580|142484|157987|80709|101957|83160|110830|128320|243906|247494|271004|200256|273886|310914|331126|578177|208910|145365|116118|144020|132028|102019|103062|124028|132163|56999|123895|78398|78618|87457|93216|105061|61833|54824|159861|59149|93887|121064|123400|75047|109747|141877|133835|97210|58796|63476|48063|55705|47967|75258|106749|107631|59107|92060|75746|60493|31915|49082|45874|42891|60002|92922|83375|79978|53321|77339|115169|90617|143231|62294|46519|73870|63624|117722|62470|51418|62368|51218|59934|37824|82019|97045|49135|55299|102807|153453|164325|151423|105315|101135|103441|129144|80455|135487|191049|80660|116196|60322|119333|100583|134639|67952|119064|125720|187601|70335|113178|108064|131185|150644
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||840340|1043591|746403|699286|637583|518151|553042|345858|400774|391780|120762|131213|583366|361704|484721|445240|293647|273975|379903|398808|228166|224189|215747|366736|430586|501748|341603|314088|105811|40077|78201|32282|96446|73111|84229|37447|60630|79043|891030|428752|392081|350851|329326|385519|369385|465163|374019|427997|442265|337286|371088|421081|817955|365237|403685|287097|305241|357328|328490|410427|385572|427712|318029|123766|480377|475912|428925|517746|325527|352960|638592|641088|457792|347462|384442|359649|607699|513763|691727|391802|324616|259291|277630|298526|424020|481691|368495|338734|437702|505789|374990|621688|323233|518274|330403|325322|437662|543550|720865|836028|471761|454059|612998|492700|789199|879167|706665|524476|644352|668868|710331|616018|501842|812089|505447|184668|368048|1193641|510663|749861|492161|938424|699627|852541|725832|475798|844211|589082|780993|637586|929315|480324|582979|593854|501903|425160|542254|653974|645188|1054388|822345|1047050|929649|1828806|992886|6716514|850950|834095|1248298|1002466|1082046|991719|791454|804386|715350|995412|1018117|1260432|936884|639670|570723|608109|448325|503301|504367|484369|438668|166321|353310|682728|509450|680734|497300|418028|404806|441206|617266|476270|785996|812887|761300|675920|1384859|501750|618483|387213|595873|358588|473482|530983|554643|602876|460613|478497|390191|989742|615626|521360|459169|465137|407946|522099|668371|735130|732505|746939|519801|626220|848733|951570|564629|515834|611532|561650|708089|469915|511717|918808|610115|190217|265237|850947|752441|699574|629372|749409|1008978|703913|1204232|881736|791862|804068|916432|502286|1002049|685591|628328|466504|370546|411542|600251|817077|545260|602809|582225|650636|487373|1149279|666988|724921|773630
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||18934|3943|9152|0|536|2240|4975|4275|26622|45593|2573|189|8965|178|5637|0|6679|8010|630|3040|4128|1498|144|2967|129|3818|13053|14004|0|9|750|1622|1000|4119|500|2423|9121|0|3800|2000|1|1697|753|4476|4294|3168|6100|2600|0|50|3180|1006|3935|3935|2161|2100|1291|2750|2120|7815|47|663|54|3716|3079|21638|14579|656|4234|1743|330|10031|8932|229|18271|0|3443|3389|7134|7391|5271|0|2512|7605|7863|8235|1535|4|500|10000|0|530|3|5230|2864|8|0|0|3948|20|552|6751|1142|13125|7095|393|2172|2246|3422|7084|76|4859|3815|5739|288|25963|22096|1631|356|2665|2168|5293|1333|13048|161|0|439|1108|71|252|3386|1461|16110|0|12|1865|1551|0|3156|5494|1584|3521|112|373|124|999|588|1212|14184|24712|63669|90013|1390|2528|8723|23696|27707|26529|66377|21644|310305|201975|37899|53782|117967|11207|26472|143179|574393|95093|25964|6469|80061|28236|174525|3260|11606|100|7184|31927|144107|2954|13312|1065|17234|6414|1441|19505|3473|10731|57592|7770|11534|17952|31225|5517|4269|15675|20086|21318|3420|28893|29502|18752|14603|53822|9518|1570|6833|11166|11025|29227|87404|70397|23486|63466|86262|71543|82370|113241|66673|61960|39618|24392|19868|31246|212883|26728|137970|358620|57138|43691|40871|7421|44623|111065|218342|30510|60563|31536|15245|14149|72739|7240|42041|25980|202804|48998|60031|27481|22330
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||2931303|3420662|2555115|1766737|1445756|1528356|1340257|1059976|1699065|1171253|638458|392189|1930638|1758039|1313659|1786477|1276915|1635733|1509765|1436019|1269997|1212188|1475399|1943938|1517738|1364072|787100|852516|543544|149615|176126|161952|250054|147657|236467|199033|170978|267286|1837538|1433921|1610360|2986786|915197|1161944|1284432|1065148|1004498|1551102|1042973|1023712|789789|1327840|1948367|1872877|1460090|1091571|1034422|1140906|1607756|1371028|1495093|1507816|1645557|616715|1635573|2778314|1508321|2912420|2791442|1565270|2152250|1317543|1604895|1586425|1253024|1175921|1344962|998879|1460951|1016456|1694806|1347634|1449548|1448235|1472516|1134417|1427991|1311739|1655016|1350095|1348967|1648254|1721794|2361637|1385902|1157600|1838938|2186188|1647497|1474800|1091964|1728520|1953604|1808971|2213742|1934657|1807558|1315610|1569897|1384801|1456392|1319601|977404|1721124|1102626|636979|1567768|2107926|1268653|1998121|1044845|2070989|2152632|1803460|1292883|1293283|2333997|1693838|2810842|2091174|2374905|1807937|2627721|1745053|1335191|1810475|1590168|1894434|2372624|2346562|2040101|1679978|1758643|2751748|1438734|4276082|1580868|1791973|1838320|1380922|1563328|1086120|1012772|1863946|1641225|1368511|2410047|2437021|3129173|1490843|1342346|1623302|1323994|1785990|1651592|2026208|1461611|449467|1026743|2069071|1908086|2561641|1511823|1626004|1374179|1454899|1430194|1070616|1468558|1506839|1923311|1407644|2880360|1173424|1346121|885491|1258251|1253026|1108643|1674477|1007923|1114260|2088260|1640046|1191235|2275714|2146226|1309496|1861968|2144462|2584392|1500189|2109256|1641093|1234331|1298336|1456561|2408092|1999495|2803412|2649792|1480946|1068665|1465544|1520480|2464574|1465518|2191245|1761386|523303|776601|2947316|1675775|1867760|1548384|2128689|2732091|1989859|1814876|1520530|1433368|1224774|1814960|1565982|1395694|1289617|2369254|1442042|1360969|2698458|2315249|2154007|1939904|2094388|2250486|2107897|2154651|2670736|2846613|2614159|2980550
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||1369722|1241052|1129119|1209692|1263336|2342943|781707|1131505|660133|764067|188835|354605|1292149|513253|577747|471429|747120|683827|402512|621197|628160|713051|1234914|2217953|381359|440434|534683|331329|0|304395|289727|549971|375420|513633|493276|847639|363595|572017|638853|485426|436850|509164|1162504|498100|376998|332963|389954|492276|706815|319271|601481|307244|571810|537248|645441|892513|756177|696693|386268|576928|476926|356352|384307|135908|611386|695775|461955|472388|518786|927777|597100|521650|663839|673167|590646|980009|604284|640591|864400|608131|408432|357997|453649|760361|415391|356553|341701|606235|627927|630933|383273|726793|553015|438966|491924|472782|492496|796365|1147127|977438|627050|581865|684809|824032|774310|722366|597874|716628|335693|513201|446331|300820|460953|508226|346585|131702|321358|627114|995233|532779|351315|505529|568212|480131|468870|552924|743795|584023|436236|297803|509772|326504|305605|266068|314449|205326|374588|522158|466815|592896|454853|481549|412198|1042386|674189|401266|351622|343742|589217|338336|728236|536058|368243|775891|483939|794328|1356188|1110396|1052204|850938|906002|506349|414821|685775|459382|561058|360048|138646|225918|515329|427183|488995|363505|432933|430853|518493|484315|564390|1001777|682010|468735|547626|905393|251213|338204|287159|390018|343107|365478|465294|639551|1322894|510926|338505|295138|803082|439397|273125|299373|309615|274157|346491|370591|375318|603781|614196|332532|415479|467503|460287|563315|742090|622067|406195|403824|535695|518400|704990|739867|261050|300481|717655|887388|555010|561576|652479|686265|507602|501566|505411|1061391|352197|427911|511194|569943|610525|607324|503391|332199|512258|511759|557033|702075|1216135|880361|584681|685785|802012|513834|532056|474038
03165|19214|/equities/gesco-ag|DAXCLASSIC||82385|65007|8362|5455|10293|20159|14146|12113|21539|13344|5058|7805|46226|36565|39508|15103|11109|17778|18168|38636|18142|14114|10788|5905|21727|18236|20593|11300|0|22755|15657|16208|51773|27700|7642|18318|6994|7659|13487|24558|13046|20801|17337|48516|14594|29007|39285|45561|63286|25893|46898|41004|19523|17835|13632|31313|25951|15494|19130|6574|31893|7091|7463|8453|10226|13218|20991|12410|16094|18607|42708|14664|21241|9153|6186|9988|20157|6482|13667|5899|30691|68328|23311|18612|9177|14606|21318|11166|9349|11214|9704|27728|30402|20750|9306|11466|11710|4388|19516|17690|26148|12373|7530|12541|20475|18843|20102|24408|34361|14706|14563|11846|17627|17057|12114|15973|18846|30983|23538|21470|38174|27416|14995|9903|9944|32450|14246|9802|21886|31455|44208|17472|20287|81385|27875|15191|14197|15117|18406|22399|16171|26275|29872|44414|16516|81370|20878|28514|25460|23364|28801|11703|14408|28756|16627|23732|8272|32927|33554|31031|34063|8010|10726|39533|6994|14384|15481|6654|11080|14461|22354|22101|42910|38926|19306|13859|18847|15300|19086|29702|20462|24827|22145|19869|57444|12968|33529|13901|9418|11422|13426|18466|28654|21181|19694|16089|15222|10149|5774|9114|20064|19289|31635|17464|38326|33458|25035|30072|24019|51364|21712|42256|49233|31127|68333|108543|52862|67751|127089|36679|125002|63046|54857|64861|58477|173788|37147|17768|28911|29545|63132|19706|38222|52864|17319|11423|43275|11819|8086|24718|8549|14006|4835|5410|19254|26290|11456|17811|14861|6849|18859
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||1358039|1237436|817012|433125|949581|1899025|131029|35006|116805|349075|596267|71242|415706|1207186|1145211|146347|112225|732656|351716|444119|169472|1005278|1478685|156299|120599|263149|184856|170001|0|403977|1186178|105922|304806|324908|141581|198709|281734|206381|114474|180431|578932|1429096|660306|244214|401488|644557|371750|618187|266108|266383|306195|345694|756712|1429858|1952502|1026006|1489186|2404254|3009524|3814636|659582|1143617|464728|1966361|2062423|859952|610884|725526|1439877|1909981|770154|1503088|660120|632045|658234|885358|229223|984345|861945|538410|724130|2274163|1254695|595185|937629|1304849|625277|1303065|934066|1395238|1078044|1785531|1190397|4379819|2112867|1780771|1591495|1152411|1583387|733686|1099112|1220105|2105557|2301060|6660283|1602073|1387733|2570197|914264|876493|1460586|1330311|1870062|2254961|2048167|1404442|1183700|2802719|1632819|1988404|2713865|1946266|3761016|1298053|2694713|1900375|2108252|3240309|1961678|1867408|1867410|1318678|1139921|1541277|3364094|1630339|1848565|1418036|2032190|2076061|2717581|3235418|2012851|4662442|1946109|4107149|2639741|1988323|5017572|4154863|5467631|2466455|3013117|4815831|4614029|6231180|8980740|11902256|8412173|4241142|1696471|2742043|2690732|2749746|2349581|2480131|2765036|1553243|2337535|6626436|5725946|2112652|1952568|1658685|4434358|1236269|894397|1029288|1643995|2016651|1800159|783290|1333472|492904|866299|1118329|1460993|1094223|556029|806020|1614007|1264707|1158222|972128|1290538|1324649|1159016|996762|4323972|1984006|2777129|1876812|1566818|1995574|1784165|843921|1401768|1316348|4956164|3644730|5625398|4325910|1973127|1306047|1282579|2771385|1804360|1489486|2127604|1621130|1088180|2747723|1621640|2919722|2667672|5143737|4158534|2626428|2921864|2540713|3897549|3082945|2148915|3263941|1556101|1532523|3035369|1804851|4493953|2223428|2038859|1118545|757335|1762170|4802621|2154316|1520861|1372238|1462239|1091444|733711
03167|13151|/equities/grammer|DAXCLASSIC||6627|5203|5041|9145|3656|25633|8486|14049|6767|8769|3443|8918|20564|4976|9736|10826|7763|6609|753|197|5832|1398|4326|18379|23152|12697|6344|1701|0|1909|2847|9106|2632|2266|3803|5908|5756|4937|5446|5247|1956|8507|1350|6431|4256|4242|9149|7750|22268|8650|4049|7592|1307|5978|4235|3011|4013|4695|9937|1027|2088|3798|6043|9295|15450|7517|2783|1109|899|2380|2409|6985|1184|1180|2895|1796|800|3744|4649|9276|2593|1457|2950|1591|11318|10330|6857|9672|2732|5472|908|2349|2589|8251|5420|6110|6886|11456|13085|8356|3200|1640|3382|15171|5719|23435|4997|12895|25367|3593|2224|1435|6297|13572|2475|12186|3063|3360|8255|9683|8027|11503|8084|26319|18668|2557|710|4808|7602|5541|3393|5303|3314|5165|5117|4828|14576|43922|17927|12915|3871|10455|1650|2677|930|1836|3347|3069|9473|4545|2207|5829|3749|2921|13735|3774|1946|6394|14631|5495|3012|4626|3982|13086|2018|2817|4351|3885|7481|2898|2788|10556|5825|6369|6227|4304|2325|1119|5466|7941|8396|4045|3026|7985|15732|5780|11441|6728|2878|3951|7460|16084|3172|8142|10638|14279|24608|9682|4777|5779|9936|16790|15119|7320|7472|8427|42218|8742|6765|5684|4504|11775|5014|6591|30274|4015|6591|6572|5164|9722|3451|30333|62621|22448|14492|9134|8749|7007|12316|4936|26817|49187|6559|5820|2994|5882|17886|14790|6671|5988|5258|1451|3495|3606|9580|8053|4037|2408|15485|16121|8410
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1235205|1168846|545869|422353|521922|577445|678429|488437|1031166|755518|343788|229900|1263077|1052411|1049211|706397|909970|561737|494983|506590|485848|529823|573948|916063|792370|4200117|804721|468198|0|458354|411815|483958|383523|292101|327844|375798|319947|485092|620719|566664|423822|418943|860786|662529|685923|507199|511850|580669|602982|576399|847343|936947|1477847|420891|724785|561175|526856|954600|1162164|1028948|920189|732576|466318|319764|822410|1180400|912095|1408392|458830|1224902|804280|878784|940710|923243|848160|1072756|1701953|2314889|1375207|966529|1663129|894412|888479|638319|653442|535552|1133740|830443|961169|793692|628692|1565388|827694|1380083|1076292|1027683|730625|690678|1711453|1495123|1771838|1200862|2539583|2211234|3170717|1087893|787429|432052|417890|795210|929754|510135|817545|1194686|671523|315862|740512|1749773|769280|1230816|779727|699607|1234682|804916|927656|739843|1025630|939945|1290420|1322625|3755319|746980|777107|757272|932071|974184|1733582|1916536|1499476|1041474|1309171|1294734|1041944|1984076|1165646|1251697|1022184|1368427|1723051|1123872|966437|807411|1451390|1418104|1736903|1693001|6090335|3314111|1971447|1682411|2403259|1565526|1402271|2048699|1506300|1321645|1909252|509217|1312784|3566579|1635586|3212930|2475198|1739012|1385297|1779223|1537752|1331844|2483494|2409928|2924623|1795429|3158726|1837969|1929294|1782166|1509144|1855527|1177530|1132172|1268930|1343443|1358655|1556749|1327221|3940766|1501611|1540427|2597177|2212518|2089920|2232496|1544093|1634003|2071608|1619650|1155256|2151554|5223126|1533742|1354000|1527378|1746658|1466600|1738666|1932532|1372980|1688605|1832824|526066|1086721|2016783|2616649|2011841|1180250|1271904|2018392|1086344|1352988|872707|1074346|708351|1217183|1553362|1481882|1035105|1065373|881553|1185564|1114333|1266415|1532223|1578005|742885|1058620|1221224|1388063|2484123|1342609|1326050|1641010
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||2313949|555574|429403|360643|243092|423835|544533|208750|302785|743099|165296|190130|416653|348972|367409|450428|485813|706697|675197|2164600|207560|322352|197664|432311|460410|393343|793541|981102|0|216912|233641|544750|304365|318225|391413|512033|616559|247234|273755|377607|527878|252979|292390|370073|173089|163400|219936|257819|324081|405950|266369|222848|283517|284954|151067|133108|151813|259318|172194|160339|151162|147097|138944|62731|157096|218302|238090|163161|150572|233238|174655|211662|159593|185440|175482|244211|207925|100748|121941|63478|81765|88342|105030|298444|173127|170817|143076|125406|257049|180940|106120|115917|81116|116229|93475|117469|291817|153329|213570|323708|290849|308640|356620|318971|418833|318265|590952|295968|278383|231204|201697|370213|271693|315177|501162|137311|209401|245422|228526|226558|175581|158272|175964|127253|142284|143500|117103|170040|198721|178062|210916|139681|88114|125431|150438|141206|78994|101090|106736|80737|160317|136718|149534|159031|90221|121553|179159|121874|235228|125562|91861|105000|175484|430516|384569|436568|731563|305327|242638|332270|299335|204454|132907|225765|165235|191702|309579|83694|146158|187754|160487|209177|283267|192012|328697|226435|167794|202828|212184|829817|181126|198459|194186|175076|201344|237402|221211|194665|234999|405035|343503|318289|234067|307698|207399|882587|382193|240138|365377|1409952|287584|525961|657899|436368|422434|510427|519165|439518|672098|426537|697498|1344813|761094|4896697|457590|1160130|472832|540898|1210054|342189|411808|1427554|950386|728772|665161|1012068|872917|719089|990686|1282818|1082168|2842928|1967306|2877705|12002047|617267|625469|881509|327062|192479|235547|366763|158605|197474|180647|277850|232234|377330|354171|264570|346778
03170|19198|/equities/h-r-ag|DAXCLASSIC||53809|100091|87399|58280|46993|12091|5288|20498|22651|29551|20891|7767|22325|29619|23696|17539|39187|53365|31290|15173|5293|25891|3332|12198|26529|27507|4135|6016|0|36757|37368|94362|16086|191450|40107|19376|6755|3496|9889|26170|9212|34130|16702|39045|19163|15886|31223|31792|15615|19906|30790|16089|22844|18504|14525|17243|45996|23874|25137|28143|13465|23463|33067|14455|89612|45141|34314|106747|42760|31816|31131|18242|731|39647|3704|3102|12736|10325|16013|15894|10488|26090|4939|10713|18750|34497|16002|33976|11249|12429|33212|17773|30985|30630|29803|16151|27548|15180|224442|6383|10174|56701|60172|32054|14632|37226|14181|25564|33616|34520|27214|12581|95655|43245|25411|20278|24545|28682|24121|23470|15464|86380|35267|68902|19254|24527|62764|136245|28971|27392|28028|16308|30324|48810|47926|70212|27842|50499|69183|25197|21068|33966|38038|45629|45305|53265|31668|37496|49832|59599|23303|46604|15278|85306|106109|81615|55358|66685|95436|150601|143683|106102|61623|81407|48991|47168|90976|53486|65867|66785|145736|224255|122105|68899|153484|220006|96047|99186|67068|214496|43345|151231|84149|93867|177701|61720|70896|57355|76756|129752|257849|89327|111873|106847|130589|289324|40180|64803|39827|96054|71082|132569|220605|321821|262426|127385|130861|100846|35373|49070|18518|33382|75294|42072|87402|62692|74713|105050|76939|32550|14830|102388|147130|64671|69739|104477|55720|84352|44388|50646|33060|17724|21808|33736|32009|17264|59605|41199|20233|45933|39544|86089|60653|87216|100001|83984|101990|118665|137631|124933|128437
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||707510|1209624|1306180|716652|356865|346473|661449|424677|503173|309798|147698|111432|785461|391539|343651|403214|399498|352552|435500|415110|235381|237793|303455|175885|266920|426803|469589|350354|0|250604|186664|328178|340052|438970|219085|260680|322799|193946|346358|319411|410606|370702|395108|343029|335884|351706|583034|646961|451958|369508|371300|298483|577874|383703|684107|332509|330775|440137|499583|302018|248425|389356|192494|116532|340126|374341|379284|300528|349651|295411|348346|518428|244154|241757|278844|433289|392678|167547|205901|167292|259065|438839|214696|263276|244258|255035|242983|209469|360872|602701|388554|331565|307888|469221|380825|310253|432884|273857|649633|686290|498335|558969|574770|521480|486167|469089|357336|273011|266661|417319|552698|248156|366261|369055|412683|262691|370165|470082|319475|279169|167567|395542|299147|350233|264102|201720|325271|265520|666933|307593|729356|268467|225258|184589|133249|123080|128466|169530|139071|274210|262637|266469|214898|400255|283245|254063|326326|250782|424775|675278|661634|294978|337484|322923|307488|489805|658030|600081|488999|478059|314181|322471|362806|373551|293063|259676|274783|270871|255224|664877|305312|614272|569244|347057|438245|541809|466312|286491|367919|426604|534871|380816|507555|527438|545533|550909|458317|638694|522562|397903|466258|627329|546663|362776|365932|611519|347399|298726|355095|305289|380658|497288|840484|428644|575706|691522|449811|321193|466986|291099|318380|519023|525760|538144|890293|707663|455637|545351|514925|298052|252726|710640|647806|512694|432920|544589|1325691|1022574|747396|653498|621079|846881|643844|625102|744473|385245|621125|401832|535649|405768|625779|606292|540088|443632|358261|372592|571019|695453|742204|692798|819528
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||17344|26523|24687|9076|32509|21488|36339|47880|22450|14988|7609|6749|18239|12327|12759|85829|260081|59341|79179|29742|26095|35134|28053|39934|16704|212310|15828|15428|0|27070|10854|34667|21075|47247|25408|21948|7663|32853|22064|32699|51341|66130|52189|177802|67822|28610|15266|36341|20635|62079|46316|44273|72961|30529|80614|41054|51869|87989|51122|37277|64645|66808|62556|27457|114143|247555|330329|744761|241848|602288|2313473|667476|1126793|694193|650737|1312375|741990|1195134|3614657|297521|177015|230748|265780|68413|201947|125709|102366|90428|154541|117080|167353|306421|158012|138056|210834|161143|164505|95530|273205|178622|216746|201981|1051227|379068|285531|112740|232870|92555|93692|151970|223583|120186|192365|198392|156330|101614|195483|344718|121184|187875|135929|158272|228958|194202|189305|100911|141486|146542|366311|238321|281782|206255|238421|287516|172120|289626|294018|252803|208562|132478|176087|278740|260216|343735|247914|352340|157253|336358|244511|136486|217116|153152|134973|242930|409330|276965|445787|949651|948857|320129|232338|224339|201450|208803|131992|130450|156149|132784|89521|210017|191219|293817|270868|405525|353481|410663|220478|401816|193108|325072|361558|318674|457503|344436|376806|376241|320192|595497|218485|148527|171572|158971|214522|248369|161737|381271|246589|208612|214926|233793|387765|281976|309266|360363|353583|331351|554451|809006|227793|228421|307711|728686|298455|535950|276039|334146|177239|257722|302943|102086|206466|425781|265726|243484|283235|300553|820473|499037|389041|274678|281084|211052|307616|320506|276620|248289|351191|263902|395237|521109|315793|355275|312733|496239|627505|304558|366337|488136|863535|1020403|882636
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||837747|713403|495717|489105|517701|570499|384089|449457|490302|491028|247179|138730|596341|412159|478523|743532|503133|641992|454029|430253|396371|436245|608758|408550|352731|469142|366529|399731|147151|109929|179423|73384|116755|77541|120043|96723|70453|132366|659774|454345|521574|650964|525924|930583|570140|429893|560664|446260|544111|431066|412470|882765|742419|410261|517014|417217|417382|574295|543778|395209|379179|394121|328863|143385|411238|1013977|525733|920878|536625|544453|742965|681854|439701|545820|475451|384846|531457|519696|792594|402253|427392|361063|342686|657610|400220|448267|336648|362565|432498|466917|481952|764878|740995|942125|555199|458639|663644|556572|596355|641561|422946|390484|768868|683227|1170973|751898|576430|659325|428232|767070|1121067|487827|643855|838031|458459|214650|476736|701860|513924|750720|538736|707634|662390|562008|575468|646331|891737|472808|747753|699819|767450|626701|543315|440888|520332|506542|646294|506259|579973|629429|850882|560827|589660|1148666|488821|797325|469267|797701|694518|905294|860034|658277|507350|678766|616995|804282|1974823|1168459|1002126|735431|493179|732455|735637|662962|462063|407595|399704|150488|220145|634850|356622|603405|366784|312380|421997|511257|494264|414653|372042|517911|429357|511347|1185778|714423|527024|271957|393246|394003|550230|434589|638333|436315|452887|506076|531649|781155|474170|451862|642715|505103|701390|767738|669783|613761|496647|519923|359811|568208|772759|809520|739319|600958|500890|720692|928742|877102|682603|680719|968873|222751|411135|992999|861470|1540653|755041|681803|1380685|879326|794967|640362|610121|739243|742606|887755|1029052|635613|575213|505822|502453|588934|741205|572409|494326|517535|544265|557068|643994|1071241|993089|942494|1053949
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||92921|67283|52701|45768|100395|103262|54004|77044|118572|102318|32847|17089|66717|45121|51241|39737|46371|71212|87549|52605|161496|86085|82732|168532|72025|59350|47198|41353|0|27599|56016|43890|64788|30287|49014|96917|69293|39396|63098|63554|91448|84788|43767|70619|117376|76985|127784|45195|79693|67993|63847|55952|174380|50921|64524|65978|50670|160695|149874|96191|111158|188992|180376|67073|188017|139566|65657|52522|36918|83595|232460|117179|51224|55587|67510|38358|45245|57032|54482|33431|65793|43511|44198|57015|40172|49879|83208|129969|75823|64715|37848|72085|58731|52025|70607|99249|150677|197204|187557|216888|152564|102331|103761|118594|188502|114817|112239|110943|125913|259325|117582|117275|179112|115030|105925|51999|55242|73939|85498|102848|74121|141264|198599|242838|99315|114460|86844|107069|112607|107046|111599|93484|123206|106514|85855|99173|122977|108423|59291|90245|140584|106182|112217|154839|143778|120927|184537|163558|189236|145855|220317|129951|81393|141352|200408|149258|419559|250261|166114|159893|109287|127211|174253|126021|131961|125416|94370|71171|91894|91725|85938|173622|153693|179035|199542|337080|162002|138646|146003|211551|228682|226706|204242|141056|136451|147158|149564|168474|150752|152357|102237|128619|183471|112208|125788|171083|128155|183458|93862|168823|288546|184177|100756|141787|114929|106885|97179|193202|183320|126009|101419|215494|269225|98180|136839|305455|142361|237137|221415|129258|96893|251399|299449|149930|160368|187316|306228|147711|152415|241333|248200|149902|151367|139792|133878|137162|127621|117151|180531|192228|141658|120145|196243|150621|144275|124421|249442|1572180|231215|315049|358359
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||4429|6193|11905|1402|3487|4750|3735|2012|6623|2336|2170|7073|23261|17511|3882|3547|7157|6392|5455|19371|1480|1953|2829|687|994|4829|3737|807|0|2269|1601|6019|3212|3772|3538|5284|5423|6775|6313|5235|12263|3752|3415|9884|2192|2285|7310|4211|19256|7013|9557|6332|4908|3301|4104|8209|4987|11054|10425|2577|4732|5685|1063|5688|2399|3566|7042|4466|2951|4663|2483|5887|6127|11319|4045|3015|4997|5144|3499|6673|3793|3404|2379|3579|5039|4064|3025|5239|2782|3048|15876|9961|5261|5460|4592|4077|13984|1251|8998|3118|527|1391|3690|2096|1897|3816|3432|8238|5702|2720|2499|4331|5011|3115|3079|2929|2343|3038|1757|3461|4631|2132|3557|1879|1986|4207|7274|5400|4199|3512|4539|1435|8712|10212|19040|2490|3225|4431|2320|3154|4319|2924|4052|10650|22269|3730|4779|1635|6491|1468|6955|3347|1625|3643|1768|2057|1587|5965|4572|8848|3972|5080|2987|7468|6695|2512|6887|11033|7186|10059|10173|10533|4025|5512|8105|5320|10783|8322|8382|5436|5498|8394|6181|8525|14264|8825|9088|16531|6788|6842|15888|17175|30610|17103|10764|80338|33770|21887|10646|12587|6544|11996|20093|19993|37443|15801|17421|10586|17033|4942|15347|24010|8798|9886|18405|4387|6826|13425|6428|3052|4694|28577|9799|11378|4678|9916|9131|4951|4933|14958|4682|8936|5943|2212|6701|6280|12591|15679|31026|13223|13803|9855|18156|33494|31404|6776|7033|13846|13231|10857|3683
03176|6324|/equities/heidelberg|DAXCLASSIC||2172218|3854613|1769330|2328015|4948783|2383057|2519206|5409504|1340680|2187724|1468960|514024|3249287|1834552|1210037|1276948|2035067|3778026|1328298|996030|821985|1379360|1235003|1227244|1373015|1644345|1029752|874387|212823|226137|486462|384914|974688|196472|401203|704451|1137222|309094|5134649|7286582|3779797|11642564|3651740|7532973|2843609|2556693|3872536|3539305|2115604|2056516|2521709|2586766|2284627|2139265|2180487|2015548|3425099|6061460|2058339|1903159|2121416|1081069|2912922|2199483|2071526|2070759|1635787|1632206|1320665|2867297|2311050|1505259|1771625|2156433|1727969|1373455|1221491|1575890|1219126|1591073|1247289|1964123|2847309|1607121|2316567|1523038|1430097|1608823|2080164|2813488|3274384|6377368|1721666|1578353|2177489|1448450|1647570|1876548|6049743|3114064|3793026|2527388|3224646|2437556|3446134|3434765|3305363|2751585|3725299|6999168|4717471|5137202|3027520|2036229|3121504|1840924|1895437|2245850|1875158|2799214|2419242|3363144|14982727|2696555|2769994|3854635|3307101|2818700|5092253|3709007|3924914|4771430|3059190|3583582|4994053|11980781|4213208|3005480|4095964|4636363|3920067|5900756|4967246|8860272|8578605|3878960|3851641|5239022|9083047|7782986|4208857|3978476|3083040|5243527|5287835|5875721|6192290|11614822|9556806|13319007|12366187|18581472|5483829|8969322|7642112|7286102|8700107|3877772|3459971|4652853|6431091|16693321|8304188|8910991|13100629|13429899|8780940|4367537|5240262|6321023|6232678|6648005|4044421|4367522|8759742|5808803|11721681|8343650|12280108|3200540|9348146|4898169|7421196|9146328|6507171|6983132|19454236|6753005|7734861|12649692|4160445|3703566|8034037|3338284|3719894|3720868|4687131|4389806|6731363|4344427|6015607|7573615|12733325|19727152|8788642|13903708|20836880|3651944|5773736|3251310|1567995|3540930|3883806|5221066|9572346|5360862|5962216|1379233|2738629|1227141|2738060|3851488|2562969|3124691|12366515|3235281|2998961|3213171|2273821|2302858|3262864|2818322|3520758|3168600|1880516|2450474|2547772|2357328|4441963|4634066|10684842
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||151274|277772|129441|104634|70851|31382|16705|20677|24246|19188|11749|21021|61812|17989|23501|20333|21991|20114|19365|17849|9999|12159|15841|45538|44531|29583|26686|28639|0|18478|18057|55510|28357|27189|38553|23753|25893|32317|84440|53121|36536|34794|32368|34933|41260|66554|53878|102462|44191|47583|55339|262543|726984|130690|115066|168245|93381|48497|57552|110401|144714|103800|88353|18027|54792|39969|38145|37400|39369|59964|83661|42086|52813|100336|74706|91999|73647|37123|60584|29631|31082|26512|27575|34628|56131|40361|28900|31708|53229|66851|60436|136292|43306|50320|35232|56978|94612|53553|48680|34161|27787|38642|38835|63317|91674|43568|38239|85267|60204|54330|52442|90645|52166|112227|54977|25245|48763|121213|46007|66976|62393|95268|58223|92515|65067|57335|81782|80327|126275|90990|412803|86270|72147|74467|96632|70849|77980|64770|67972|98801|97993|105733|93482|183123|117296|143741|149491|205709|128392|167492|162019|138068|121245|488003|343562|127831|522152|349012|1243392|138663|105449|146596|214040|456921|135247|1107049|101758|86769|109944|334953|183233|476404|566785|442890|1857420|787104|234469|347335|658861|611985|708854|615620|870832|455613|688794|384319|2439421|2074728|367494|298969|311568|505936|479823|1095699|375064|458620|456947|383193|480411|890951|614683|965686|1876223|617330|1102440|974565|925552|657330|618760|499232|487590|469827|405681|664804|490446|778025|676287|740194|615028|203104|284027|529738|828355|568526|523893|689931|1071624|605273|879016|552780|611228|624975|624162|711116|471823|553615|697398|388457|612219|682166|528357|1132847|622318|590939|487984|520907|491988|772142|896671|1019612|1446538
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||746569|558892|1026378|379223|333149|385724|338851|380757|389776|315418|145575|67891|486170|403069|445559|876772|284815|416614|362348|356779|256536|305886|270448|331886|312923|446495|225895|295321|0|253438|275580|307889|311578|359629|445897|323744|329508|470836|516277|489678|349315|803114|408646|481039|497027|458941|415296|372932|335836|358145|382000|505541|715962|557326|937574|289989|230491|297717|294119|335972|377759|450425|223326|154528|440334|653789|513809|1838843|473971|663323|497376|264997|301818|399521|329765|431784|341132|309246|606044|310590|481401|252771|297124|260842|315922|301095|249429|244606|282504|349001|268118|534295|558849|1479537|303159|524843|341745|356876|411738|431983|332077|271499|508352|433583|567459|548871|730475|281440|321278|438041|393288|326294|514951|529361|328179|197943|510696|564662|365643|877355|467161|381606|463977|480481|538963|485987|687455|471554|701168|433229|614711|476831|616779|257617|376670|265327|293129|484705|456576|402902|447539|592747|529004|777033|631078|1054432|580830|524029|712925|991439|1327421|593689|657248|1133122|1266727|891231|1357222|1471687|1527317|1147993|765981|600876|881481|1228887|893708|748154|534312|248013|368348|843331|619867|1236684|555920|638145|840585|496733|569430|506532|396597|371497|502937|487611|665960|402941|450338|444322|706769|409290|391595|493697|436367|370658|493066|446311|350322|743717|514944|403020|524616|456232|381515|541341|570416|478802|609253|594812|363322|832327|600654|417072|494373|500614|459295|446456|604799|601257|352351|452461|705588|491470|371450|683185|419071|614334|479463|715268|738327|552879|648433|481507|501956|435295|461617|344534|411752|342373|475232|317326|213604|387323|388239|252753|281218|246548|367572|562877|500556|775946|724126|619219|691584
03179|1173428|/equities/hgears-ag|DAXCLASSIC||23887|14196|14743|19918|14152|19573|20316|76151|79286|17174|8109|5444|51259|98201|120000|28769|50849|31026|15763|7269|8747|5358|1701|12000|13678|7679|20264|35309|0|7221|9758|15217|30175|14488|16387|22176|8936|12276|14956|27012|21576|21203|14328|69798|20550|15177|4708|4900|7317|17760|33723|17590|30304|28730|19684|5569|17938|14059|5646|6853|14663|46986|37380|13585|78211|98814|77609|59914|134067|114398|82269|66024|34505|25206|9888|3607|8720|2073|6226|30983|31078|24191|9130|19727|25473|30021|84108|10701|5844|33199|55270|10673|18749|7404|20383|18158|35974|7321|7683|13696|9858|28901|34296|13026|48993|89424|113479|15995|24008|80484|20138|136069|5969|13406|38586|20762|58142|94683|70017|28920|8711|11015|22580|19919|2644|12110|9480|17311|22790|38061|22427|5261|16776|42394|57033|17130|11183|3116|1336|1418|11428|12020|1217|10696|6995|4250|12488|9136|33725|7540|10651|8248|6569|20869|110585|18099|6445|19486|20204|46649|8993|16382|22171|29810|16938|9368|8000|23606|15198|18668|28046|11844|30143|72153|105905|17323|45245|82664|75042|16941|13338|34462|36405|19256|73623|5549|32642|24999|71781|17950|11571|45362|74288|134457|12376|79706|180299|209014|406214|783227|||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||27962|19125|34328|58613|131494|60218|27357|59444|19478|82184|60687|15413|102423|37662|32539|48902|94533|83768|41592|36386|30261|186562|24644|58535|20351|44392|82608|2046|0|795|17721|74459|12934|43376|75244|14957|19580|16335|15693|12622|18303|19959|8739|6742|4906|810|5044|10318|4420|13257|14020|12771|13134|6443|3138|20852|11562|10154|5253|16433|825|885|12013|13159|71492|113224|17218|29046|1845|25131|1294|20526|4809|4168|20769|5667|27251|727|9936|2044|13639|11480|3890|7971|4820|1054|73598|3791|17460|10630|26151|10086|3801|6535|11382|5185|34661|25499|38544|46612|7260|42162|6273|6800|9512|3893|8837|8006|2080|21583|27704|10432|35598|4624|3082|6598|7196|10830|8620|8312|14592|26515|6064|15774|3812|11658|11902|3752|10744|8804|1798|2|1461|31941|147|6501|3099|9760|1168|14273|17032|35656|7400|10964|28688|192|17810|300|6821|1237|4151|2371|4777|750|21032|4084|1803|4912|10660|33658|15780|4542|39957|10033|168|24410|3458|26406|37559|64019|17729|7791|12260|30123|16555|37572|18184|39399|25922|3884|2781|6129|8681|23411|3952|920|3269|2336|25308|3972|14936|14330|7949|3617|8805|9502|19376|9483|4678|6654|12679|7326|10837|35173|27290|8771|26675|2725|31025|17394|5010|16154|10650|24833|4346|3721|6819|34777|2388|16105|42391|45488|17576|22946|17539|60202|14364|7728|24810|5484|16764|7062|74183|87767|42071|5644|2150|4643|2479|16798|11849|7061|9458|6398|9935|19018|18989|12930|5902|33876|22582
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||878153|1162887|451845|437705|291556|215357|350946|238553|199309|205935|145656|59982|292167|159458|321865|268222|162027|172196|205221|215978|127831|150544|94291|135532|139469|243371|134657|135046|58260|34127|31436|30442|59783|30755|30681|53934|53045|42219|247348|294443|222741|241930|195647|254342|263696|224597|304530|352813|261231|231898|263062|166064|384161|331133|383429|269144|321771|218995|706483|223980|255562|401913|221690|77569|275887|449206|280415|1299361|435895|477080|549982|560978|428185|393521|307232|321973|383964|440800|589505|429203|272810|321453|265863|304009|373029|922342|257952|269257|306048|310589|306347|421043|383427|675987|355902|349237|1058440|411396|565737|498662|410782|762557|710264|881109|730582|869939|512614|540514|299422|301758|310870|201486|246480|268855|359019|162310|301310|326349|309810|325268|182056|163950|323241|385170|292834|221452|277587|260271|552037|318120|715942|345091|315351|238940|317335|296297|247905|438073|275863|345122|498382|530315|549015|748940|755203|396520|410764|357835|393275|372218|365926|366362|264765|497188|440417|435719|675350|1017187|1051058|1350414|466567|339946|394960|579609|374250|464443|457612|256977|494817|447639|357094|513898|718186|562310|936521|652861|639961|446916|517790|507347|419030|615192|748418|512661|557791|404907|565660|539432|454807|826719|1013341|709977|1230917|877372|946020|900520|1146519|1321305|3019974|770368|1478025|1396367|724218|969508|914390|930488|619607|788160|850241|765813|843204|831871|676023|1185950|683362|988730|645544|672849|669572|202627|357380|629357|597002|694437|602801|494979|881496|831803|958254|969299|678830|890042|1058501|1105164|873519|499266|598393|338417|452788|804439|916203|715489|610491|533639|642370|769009|914652|1320225|1246571|1170709|1282417
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|13785|9003|12846|11965|32963|74404|30929|32428|16471|55736|13553|11095|36445|10212|33799|25067|31142|74317|167926|268120|439831|13820|12853|33051|46780|25752|25728|20024|44156|24992|61057|24128|49796|87771|22068|216993|68851|78123|147109|437246|1685066|1019351|1322292|1245619|1870025|593065|1001691|1488756|5068723|351928|548640|513913|247735|224469|314640|857544|294190|300083|495599|668667|414086|1071918|480256|746467|661847|192495|1233599|462371|549604|934861|513122|654579|425617|558433|1097459|1221105|818744|952319|729892|820226|928194|812517|775310|899648|1783569|1199415|973912|739020|555509|886442|906676|612983|835065|1086182|1766871|1672465|819610|615663|632283|700247|1023664|1069460|428831|462272|424202|516399|377679|704705|1643528|439318|340316|497429|512787|1186778|704279|433292|551247|432660|437479|418845|913815|2113830|693077|576171|725068|901905|709975|1781995|1496836|1258126|1739424|1945495|2322222|1378294|1069535|1491859|995969|818109|1365678|1089032|601668|547480|971156|1212843|1594394|1072582|879852|2030547|1261183|1518656|1738620|1569032|279632|459872|313613|85130|258905|439004|273542|265931|704905|414531|297689|707855|370294|547337|956447|92337|139192|106293|212955|139838
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||66227|84014|57327|60648|50897|46224|44374|37719|70145|102109|44347|70059|190393|52721|56758|42641|52228|52105|35969|42834|43966|31587|38829|55708|93652|117353|54930|48155|0|30565|36701|43961|52797|46899|45924|47819|45550|48659|38188|47633|65906|33028|41143|60185|29752|17171|30009|36413|35992|28578|81674|34885|32114|36004|49490|21853|18916|21394|24726|29309|31309|35447|49094|22529|88619|79523|53748|61736|19633|61071|101274|60256|65212|52989|58430|56749|135045|164628|110437|19455|47267|25433|32743|32985|51851|55413|56612|55726|87814|42524|49086|52304|40682|69642|104543|237692|45288|30701|40711|45526|51088|33868|91587|67642|124137|40570|48779|70963|59083|70828|77965|43809|76668|70082|48878|20879|48719|63341|41626|79180|33882|88891|68866|59413|83853|116423|108268|133851|188525|55258|101809|89498|88933|77140|61952|42063|74870|106878|200414|154555|135252|203187|142356|292249|33718|78711|41454|96762|86018|66096|65954|56468|55324|70494|92077|139816|93229|132625|107257|153583|83651|79187|73919|142868|120946|121154|86779|50828|114503|158124|197520|101597|69072|86662|91462|153520|84575|80268|97751|223901|291354|153187|246468|105301|108263|71393|120790|99304|78534|132309|185658|170867|213068|244003|422913|231196|161769|175785|326071|221917|129583|187654|167765|161828|165285|165590|153730|224294|175328|142713|269129|257127|144549|115109|93779|282807|132485|225710|226461|107501|203054|250339|166945|145569|122076|246813|346839|157350|179889|138298|161707|181618|226487|281668|153458|115694|188289|200071|190201|125766|106637|176757|303810|204439|187195|407331|200049|163155|358569|262644|277972
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||5603|1459|2317|1557|3843|1729|3177|2997|2694|3471|3463|5004|4696|2395|819|1779|1334|1458|15318|8132|17287|9458|7250|7802|15363|4254|3320|1617|0|3741|2514|4045|2713|982|1884|1726|4741|2409|2284|1046|1910|4095|920|1025|2107|1220|14802|2980|4172|2880|5151|740|303|20432|370|163|1464|2869|3639|3554|1677|10726|5520|1030|8373|7589|12026|2926|11308|1774|3646|8581|4470|3166|21556|17584|69613|35075|11412|10837|12772|9707|6434|8396|11565|30092|6139|54824|2240|34953|6281|7476|4174|3205|5490|8980|3839|1382|4365|6964|4881|4407|12434|3284|8087|3144|16343|4544|6080|18135|15963|9560|8790|13598|24461|2808|7973|3562|5594|4907|1286|7625|10000|5358|13051|14939|26748|24733|130545|26640|29724|20280|14881|20119|64453|4668|2071|11095|20367|10232|8738|22034|22174|64197|17238|14827|12364|20176|10289|8667|15669|33204|11963|20376|70155|35732|39353|71531|60813|3|20|40|40|480|760|100|65|500|3130|40|915|500|264|121923|100|50|4|108185|121675|400|40|142552|389433|290|120357|91|220797|50|130|40|215|110|25|148212|251559|119106|86962|110018|91|576|200|125693|1000|82984|93736|140|114366|162432|191176|141623|140|1830|94703|76967|90917|152994|100|45|80|100|10|159|136|100|90|25|490|30|120|1200|100|176368|222|473|200|500|280|100|180|40|500|448|633|300|606|555|60|95308|555|151065|150
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||4088142|1736050|1170042|813758|1009954|1061977|1266547|1360880|1290964|1208790|803267|532794|2580882|1720891|4405916|4298291|873851|1297139|2033296|1154137|1001827|1230930|1015963|1361162|2472668|2361343|2153385|1313707|397008|719108|182922|157648|485292|280983|485073|554405|309116|388108|1538930|3638583|1379674|2190459|1891650|2070305|1938140|4148473|1203650|1621197|2233628|2141190|1148562|1520387|1792734|5090299|1043137|918020|1230507|1318097|1343194|1448747|3037073|1260411|841198|323477|981676|1509083|1131263|1526412|1278982|1461437|1323866|2163536|1310754|1002102|1664544|1532547|1481101|1474923|1113550|887645|850927|754476|656197|873136|1298140|883585|836699|1201880|923188|940780|955014|1810517|1149730|1031123|1060203|1024518|1261354|1265093|1000859|1199254|987665|949705|1624243|1663986|2993053|2267286|1343738|1185241|848056|1397081|1497961|1467471|2245215|2318833|2741345|617808|1827959|2507658|1635471|2520968|1174301|3018194|2722825|3414578|1973820|2550072|2607600|1940494|4834483|2050612|2143993|1457172|1585827|1756364|1231373|1387473|2503761|1630385|2204298|2256236|3266619|1696396|1863332|2768577|1818532|2108598|2826835|2600685|3374139|3588139|2873565|1478092|1503903|3016226|2640697|3026218|3526150|6181506|4472257|2006417|1432593|1877882|1818102|1962029|2027466|1765524|1497908|479478|858612|1758215|1127183|1845467|1806753|1587957|2008495|1304062|1012826|1209101|1278271|1390630|1302381|1780884|2025424|1266737|1053511|1081924|2234698|1115689|1898503|937797|1599641|2324480|1772352|1717052|1100352|1424286|1945985|1743778|2041079|3128244|2058988|3501150|1577567|2857132|1837802|1472795|1459735|1873786|3581622|3876793|2152526|2314668|1568408|1239386|2194237|5475951|2963155|2681504|2146595|720272|1097458|2267053|2012832|2101409|2279553|3006227|4113213|3496190|3242345|2096387|2474766|2085452|2174542|2806320|2850756|1806653|2560924|1495012|1818758|2753134|3249444|1699563|1902610|1777113|2516914|2418011|3140172|4983746|4503926|3665740|4588217
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||202550|248392|134603|126215|61236|78729|126747|146071|82540|98422|44139|45189|76821|147921|150848|56077|32449|63745|26680|63624|32849|26462|22184|25055|41249|81334|22996|54492|0|23284|41820|38865|39813|127195|29286|29842|17296|33464|49005|47172|63275|62928|31274|28242|36999|14630|38192|24825|32802|42322|23135|37211|56480|53130|29544|34103|35021|43170|35538|51766|31988|35720|45779|22705|44756|66774|71654|43579|41806|77941|48648|91415|76124|71899|46930|65770|54682|43998|24593|27555|31119|36637|68978|41713|156521|87019|126348|63516|35621|66998|64083|88118|63864|73323|31955|33637|68505|51426|57785|118213|37861|47226|80307|65605|157470|141383|62869|74888|75276|146035|175984|131037|306002|89111|54938|39227|50862|82003|59070|94643|69342|268019|127287|93104|102572|100639|132849|121051|322570|357253|146674|34765|41025|46632|66112|67900|96656|55656|61263|57530|26471|70206|73549|99723|36652|43565|24515|37244|47726|37924|62074|54906|55549|34174|40783|33598|45174|42722|56465|48538|37871|66172|51935|75290|37136|27973|19963|14406|12938|26542|29994|35832|32664|19095|21464|25621|39448|29632|81754|45775|29000|29551|85126|24539|23448|20862|20351|28050|26801|39556|39483|17780|25370|48195|32485|26571|34453|27567|20906|31384|29413|32907|47617|51020|59992|25152|24049|33557|81705|32240|53926|36777|16302|19947|23863|38498|43720|29497|22116|9310|10246|48782|75757|43567|33323|34356|67405|91394|64964|85425|39233|45460|47023|46629|38281|30919|49460|26822|23537|21884|30543|32990|31427|46167|62190|38917|27756|33850|48536|48778|74197
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||594627|589508|481270|224257|102685|77942|54635|176394|103936|131399|48442|73335|196247|117152|87192|51679|69603|86700|81914|178556|50120|36105|37614|36885|39710|73877|69955|66267|0|59139|76529|148988|187780|59685|47847|44134|56522|62688|89322|67813|62159|59152|113239|167125|92716|46530|67352|61946|94029|69285|122671|219821|81163|106161|59484|66216|68218|57999|82423|57573|164163|85984|74978|28461|111157|122475|173745|959507|224084|214930|175149|104645|106044|79357|54425|108442|85768|53869|64122|53417|33055|30455|45588|49921|48612|36831|35466|76458|73742|54353|56706|35426|27103|41576|37742|51912|40715|33559|87767|78620|64814|54008|133383|57040|90620|44997|99860|103193|34417|73225|46682|36152|70469|44713|40053|31967|51003|63881|57795|82990|55320|57472|65882|105084|117698|64361|66921|52563|98837|81930|104659|87620|66405|54148|115360|95247|56507|63501|77524|58924|144671|77486|77404|76662|46621|82554|53560|81919|90313|60668|67806|57946|73783|109840|182227|167965|82619|94507|93195|121259|65153|66810|74263|145762|54647|78423|55009|32480|40001|156958|44244|136535|70384|83335|60656|84754|61286|19447|28888|78441|43304|40187|51015|41084|72969|39986|44818|77111|50095|51297|73879|43780|43365|43810|60019|88117|48813|101361|107208|73638|83809|67158|68917|86772|66813|137286|105727|139117|164701|99472|57932|74181|76706|44306|74479|185200|83968|74692|68377|32035|44000|96809|53679|77992|64602|82400|150143|108133|89489|48674|110791|51415|57316|101028|78335|41097|89213|84907|51636|152154|105274|75771|80135|72926|95856|91276|72883|89988|145736|100215|117975
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||56530|23132|24010|110216|45362|27638|59609|23963|47287|40879|15085|7362|62863|31149|39525|40141|34809|22491|101469|146314|84755|80556|43817|122098|66238|313818|87147|38553|0|42054|8217|121585|90848|61444|86734|50853|91155|121941|64105|125517|159912|65924|73103|121647|127700|62739|58360|111046|87428|88685|120556|85875|63147|41559|71416|127486|54576|119505|99702|114566|117167|145310|63639|34084|125212|227859|131270|121592|107877|141105|129631|175560|135705|128281|82247|151838|211160|188336|880284|374825|1464461|268120|338599|316255|261887|206908|230347|211332|320072|287651|307558|352460|509894|670268|335593|330371|226112|135967|240617|205437|177521|83930|147914|148919|312992|195025|216450|187678|139953|201266|450713|501783|497620|427658|300899|163904|271995|473643|243578|376856|321217|403094|414989|425359|488353|591276|1300310|445449|443565|399605|993898|368602|338401|490868|320963|454981|305620|335350|379636|357195|407159|624203|435994|854222|553050|573105|745334|2051610|1476348|264995|342752|247228|225851|255752|320204|324968|452017|323133|399084|433702|329800|384256|241707|427661|318611|451297|378893|351976|917501|637716|338581|628006|509443|765189|167110|318605|332284|275545|299285|179937|124067|139121|120535|126071|128240|224248|152624|122065|91359|114111|159695|183217|221174|255166|260866|349367|224079|161733|1639945|416722|266606|266803|228330|299568|210527|186395|261211|344403|1111178|301617|432146|535138|357262|267217|276582|370154|408843|375540|247574|88090|103826|220831|444424|298915|298455|338167|281541|300788|326154|343611|289036|371367|332630|667207|724790|1209958|464508|283203|163064|201483|195626|188425|246001|159412|228528|251934|391700|341156|349090|391821|303796
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||53250|111978|66964|56837|41293|52470|34452|27529|27279|26892|11101|15733|43092|33304|43183|52498|54858|58757|35444|36107|50200|129638|91239|43246|73123|81341|54198|72709|0|29925|46247|35735|31888|30507|31668|29321|71839|44962|45806|55585|46065|48074|49155|94000|32615|31871|51746|44792|36948|49406|29504|32600|62696|28005|47431|45653|24095|33817|43708|79363|52987|44988|27161|19587|49406|56445|76553|41688|43403|86752|94827|42557|44583|34548|47856|27434|26780|44270|34684|32077|29805|35937|55752|34843|40291|69038|58644|51653|45085|39677|48878|64184|55679|67576|59598|78837|92086|96994|54672|53141|49150|43892|48281|66921|73402|56097|66945|52107|75981|101243|83565|140774|55733|65567|36961|40522|56210|101983|82668|193290|86067|167232|138248|123672|44115|21480|35724|34421|77376|52526|61450|71871|72365|37817|56323|58087|140164|52185|33479|53646|88722|144083|95544|73893|69121|88482|56213|184385|182860|102564|118420|124639|88988|234120|340870|160924|97129|152366|181547|114942|145107|86923|124047|115292|44202|34749|46080|28520|46303|55788|52051|113783|129181|79486|100608|77343|59790|78864|77756|63004|72332|99794|77374|60832|59589|56995|90434|89433|49048|74324|68731|50936|56505|57497|94321|56702|67849|63732|70628|116804|96950|87276|62332|67539|74540|66583|82363|155692|105495|111890|154644|169690|84276|111830|149068|135517|115019|94041|151961|35763|91539|223143|153242|180084|128947|216204|275817|134029|111743|102872|71949|59854|121819|113748|99103|128890|167433|106004|91808|120381|172413|118789|268762|150574|85173|187584|179404|172073|211043|255877|234478
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1351717|1968875|1614568|1174493|949883|1235472|609640|815340|502069|545373|188492|167865|550516|391856|497204|458106|488384|484651|400954|561744|453691|325275|276886|241755|770003|488282|313840|191384|0|194710|200819|358866|416329|244870|194708|289126|198756|276292|522756|446787|252629|283347|289696|308345|419109|348896|301783|350812|537391|427115|321610|375498|258303|327052|412009|364903|215001|223083|466074|296572|353788|395019|325509|94890|465923|605677|343423|304605|266835|386564|532497|423651|247590|268438|394138|296033|266610|309928|378648|385847|274533|382891|423252|590662|147671|301021|208012|258872|342146|263137|337528|635614|215500|249787|287030|282318|849309|381600|924306|688740|667345|605586|844366|422170|633536|474548|327494|357181|392168|528880|646434|918564|627081|685127|353426|160014|300550|608061|358164|619836|342225|710954|745397|624101|503483|377856|486316|460435|658721|1212983|3189111|414744|446950|479145|622635|701999|451609|620975|876922|485394|1001809|839817|617913|1012336|628836|812201|606498|664630|986981|900336|856423|997417|793714|1544914|1566587|2343001|866197|1053462|837245|668494|536755|428953|393736|662300|465203|402838|247052|109229|196839|450694|259255|421788|353348|394910|275547|281403|794135|229010|372658|466194|396266|374903|1027961|183563|275862|248743|425754|366995|291865|308554|222983|340958|276089|250313|288856|262820|246947|188435|223459|354001|453930|353997|528325|760984|482426|363410|533814|546194|281050|225246|309411|337631|263381|250539|378360|500691|416181|594808|459406|162647|244103|556076|547280|507780|491414|487238|587803|592820|1396551|1011399|734186|816432|847839|538428|525104|392552|634367|641099|714848|976985|559372|1300589|1569817|795614|342770|656984|677026|1306554|899275|851915|1029535
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||8391085|6805696|5650019|5695135|5346525|6337639|5789580|5508167|4973986|5024450|1578452|1521603|4822567|2923456|5199048|2652369|2405491|5028243|6677283|2761960|2641593|3066214|2756197|4711702|4416325|4299639|3531921|3016701|738507|1174263|763426|484456|513779|341285|671227|574462|649830|571536|5471407|4373299|4443915|3374475|3159363|6640273|5582231|6134672|3649412|4320571|4852257|4248969|4994409|4918641|34083704|6603166|3957335|4583253|4733550|5041540|4707942|3747125|4297773|5081261|2916416|2112720|4685859|7062490|4014142|5414542|3604634|8133746|9591047|3987037|4718480|2885441|4264477|3799749|3860609|3208059|3686233|2632550|2459038|2755479|2789907|4439495|3802862|4469084|5042126|4773895|3572405|3800954|4309809|10468200|6001042|7251023|4813638|5357234|9799024|4331538|5432423|3752588|3136644|5308187|4837135|7864449|11750509|4896699|4939366|5214000|4559156|4007870|4917325|3936880|6176481|5515703|5216904|2054174|2930383|6059532|5514321|4009253|2971449|4860435|4582877|4378214|3606224|4102843|4721199|2978964|6208017|4137617|6245862|3711417|5413352|5261680|6002616|6680726|4917694|2901375|4387923|4472292|7336468|5054408|5705937|6727831|4287986|4552706|6338161|4474863|8325963|5869155|8638602|7591379|7766115|9629977|13038918|10247323|10611965|14818567|11169842|10673564|9776981|10289440|8929024|6327241|8455536|6336448|4911656|1939614|4389832|7238517|5402545|6345404|5297202|5489802|9446400|5928985|11753476|4303180|4912952|5663501|6589611|4881155|9333818|4736632|4403407|4273416|8163407|11339224|5438639|3114407|6273920|4209149|9201452|6697924|6900837|6011529|6389852|5035146|9855225|5306927|9798386|7735081|6472535|4337284|4322402|5389089|2344198|4975652|6979394|11296461|4175281|6539230|13358376|5891316|5784350|5226500|4427291|6257515|15692963|2597150|3215408|6082087|6694356|6061297|8539724|8426412|8982092|6283803|4891445|4740129|6145725|14470922|5140986|6640533|4296322|3741527|7237980|6173948|7844948|9548735|5353435|3858581|3417797|5723768|5426162|4421475|6112206|6744526|10655972|7533911|8314268
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||2532|3332|400|1769|6595|2443|2644|819|1000|3438|2928|803|506|575|849|1731|2982|2661|3291|5209|574|1068|6080|10863|8553|210|1888|1496|0|256|1980|783|2255|600|1139|1020|200|425|500|183|583|393|1798|3924|3822|1015|1359|346|769|3414|3077|3516|9815|2089|500|500|940|1864|306|429|2066|401|41|1511|1987|864|700|386|993|4199|991|403|1546|1691|1892|4974|1166|1710|2948|4732|2454|3151|307|398|100|1894|2997|5434|1915|910|1044|1875|2196|951|1449|1005|638|454|2505|749|810|2433|3468|8274|4070|2652|1293|1024|506|1116|321|621|1860|1369|496|249|946|628|3565|3331|2814|7532|7077|2692|673|295|1464|1096|1730|2300|1511|3553|2281|3498|922|1924|3227|1323|1679|972|3718|864|2492|989|480|1176|1735|273|200|1961|2351|2601|530|919|783|1055|916|3299|1200|2349|2685|1912|1565|2120|2370|1500|3528|4287|2210|5133|1463|4247|11688|6902|5764|6225|1489|3118|5467|14146|15993|7075|7869|9386|18364|22520|23481|16906|1478|6164|4758|1541|3687|7839|1912|4983|2863|6060|3843|2558|5588|6796|2094|11020|21156|40035|7396|12626|15631|2560|7078|5045|2224|6911|4547|1301|13540|1742|4127|3958|1170|5804|2094|517|4262|2734|3761|1228|2|1779|1151|3106|3324|7574|4659|1408|1131|140|444|504|812|2260|1913|408|1514|1093|762|1558|2182|871|6925
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||2788649|3879417|2336883|1654531|1400815|3689159|1001710|1042261|1253289|1932910|405515|303628|1321562|1006400|1273804|943734|847424|860023|1138662|1237931|704856|637515|711132|1208596|872389|1014802|1233492|714531|0|478197|1109018|1990008|1930346|762222|787061|1325505|861283|1448409|2120494|1270841|876228|852562|835781|973665|936209|1633279|1334432|1081745|942736|758590|755195|1100541|1244770|1059341|1832951|887580|1352538|824776|1454064|2314957|1165909|1137768|1244042|250359|970053|1757880|874513|1360146|972778|1584381|1248132|1711392|2597967|1523971|1323283|1158422|1881494|1595168|984195|1221525|824913|627531|780394|1032684|1277539|1599877|876107|1300501|1728418|2020969|1451108|2166991|1024518|997023|915912|1101324|1392376|1194915|1467277|2351900|1102768|1440097|1597537|2735944|4173961|1819291|2125611|1242224|1262635|1504697|1790887|1816952|2012032|3017793|2371507|737842|1255452|2531314|2274705|8002064|2031355|2884873|3209189|3548428|3706355|3557931|4215069|3323292|5070075|5818019|9978402|1905117|1372389|1244675|1487322|1394555|1818192|1696631|1903518|1349743|1916809|2332825|1537022|2296951|1429091|2051187|1470728|1866696|2321253|1767930|1816982|1201829|991719|2253720|1710490|2382533|1602008|1962597|1805996|1249118|1034981|1105089|926883|1507110|823721|716613|642080|261779|441506|934201|886882|891819|727004|661872|592611|716351|1110141|659830|584983|680924|833509|931769|1673999|539284|703896|405833|528959|473554|427168|816805|742385|692532|566933|805901|837342|979799|768360|658327|622432|837459|959958|994636|1306087|1134920|893015|586744|749982|1200763|1378251|874205|1447123|1094443|828189|794771|939545|1365103|917417|1315089|1187674|296167|579417|1552348|1412786|3935577|1057485|1700912|1116765|1276624|1222013|1754316|906793|867643|1082439|905653|1419181|1236808|891383|749809|805991|972102|1114590|1453546|1347171|2240455|1162208|754237|949068|1113435|1385741|1416433|1540772
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||1413430|1444642|1233081|680329|1475802|1795953|433307|419308|360197|378599|247308|204284|656534|607712|434110|306328|428068|649784|564843|790231|404141|238927|154263|245704|284008|481466|225479|247164|87118|30327|98992|36175|59829|54598|143084|34893|126290|77459|532032|552279|419867|542442|484347|556404|650699|226373|439074|611406|355095|398619|319706|429267|797962|271880|524150|499586|310549|383539|439160|1177819|328956|470686|545760|423556|930796|841113|416078|772477|388424|511182|942244|1176352|642537|524531|365636|406943|558775|346544|490511|235993|473112|225131|258016|436392|476578|213275|403780|985405|334058|300690|664046|581425|322998|539881|548185|606890|2291205|1032163|871382|926318|794061|1689918|2597803|2178542|4246145|2195660|903206|1606863|1050488|806570|1154268|978339|1300929|1200261|1285413|736597|1541717|1234048|755970|2020218|955490|1551210|1598292|2602364|1837568|2184049|3684062|2803733|1808076|927280|1554329|830239|1030502|1303687|1608366|1190001|1956256|1505568|1539179|1973250|3425347|2332602|3205802|3577466|2366727|3543108|2315063|2207330|2691345|3861691|2331489|1522721|1587964|3580619|2253377|2631728|2401896|3983916|4241946|2372700|3695075|1682930|1640893|4196628|2683487|1895349|1397245|785574|964839|1700683|1476868|2380657|1878482|1720116|2091196|4558714|1273507|1590123|2559282|1648611|3189202|3282556|2005041|1753533|1800161|1453776|1959715|3040008|1438342|2651806|2390647|2519629|2255968|1855193|2736953|3587684|4643436|1552979|1506616|2010766|1984501|2426640|2875717|1924421|1563477|1451514|1576187|2203975|3876828|2796289|1396596|2377970|3299948|3175228|1323534|1730325|2081073|1858286|1964706|808119|1353634|3233132|3702676|2505264|2743857|2106610|2137272|1831876|1754380|941003|1515117|1333302|2068628|3448896|1363867|989033|1333536|1088578|1573392|2631007|1648572|2811323|1906137|2032632|1759208|1804327|2834546|1429995|1970098|1915834|1463328
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||40144|85141|39738|48051|64363|73993|116937|284233|68963|83761|43018|39349|148911|171084|249190|610518|318389|423028|259797|170618|161519|36535|33120|31294|53941|50475|38049|25620|0|31549|42232|69076|78352|123562|192547|86865|91450|82533|90279|124845|114528|93098|76183|89139|94564|33495|53195|61296|98175|160983|134322|108943|69460|83131|83736|109864|37355|55283|34983|59126|43470|37699|52315|37899|43762|40759|73986|68786|116482|136305|118784|68379|45496|26986|27526|31787|37988|56854|30980|23530|74951|36853|44071|44687|62760|23690|25175|50576|49335|57737|67256|48070|24842|113804|46465|37235|68938|24727|31047|23980|34631|20694|38765|18844|25801|34128|16876|64018|46382|26583|44864|22389|23724|27018|19447|7783|20097|25428|39200|30620|37171|41574|50106|20657|14517|29226|17248|13428|42273|23908|38660|16419|15431|24423|48866|51783|50680|68680|19490|64159|83042|67200|54179|61483|32586|42813|23165|41377|67161|23739|11491|15072|24954|22056|44702|19320|25714|29504|9676|14480|14039|9389|7650|21159|12911|11262|10153|10130|21278|9432|14270|25955|60754|15799|20413|13620|7116|11500|16017|22070|32137|13832|10579|8752|66556|9128|19426|32554|5227|6746|5365|14010|12531|20866|14730|22352|27110|39341|18896|10650|21085|12860|10941|13475|13659|26498|30941|3758|5892|3644|4653|5830|6939|7315|2270|5778|9695|9954|11501|4490|4706|9404|3416|15167|7132|15076|73217|21858|45357|14378|43052|33293|94063|1067612|||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||1337255|1769873|1174961|898795|628166|527793|534897|467216|532038|623468|319629|360081|833951|608247|611293|725349|482056|475934|572306|688263|478099|490629|486269|531939|601483|804226|862863|579642|0|540353|278351|604826|854450|679313|507657|534585|460378|684847|885176|322759|116004|1687126|976715|692264|800835|716110|747085|551088|705416|652666|143177|140648|831268|910710|1141506|1123556|534333|713669|694854|644613|602682|599022|538681|268190|673957|1127398|487100|1078092|588872|690122|788707|1585290|1086195|662714|572795|842530|658578|552532|891500|755426|797174|604076|518459|787418|568773|590516|1104811|832213|1041087|1210752|571008|1320862|682481|993933|627337|730438|832252|515406|766241|616216|620500|763433|907384|1095766|1530353|700244|1263184|1222699|634311|971073|909707|981197|856579|1374667|678695|305994|678354|1212542|879789|1513094|669613|1301627|1513888|1066017|1020496|1338321|1212377|844793|1395236|1055219|1730042|843034|1247294|1485564|1446532|999976|707589|1069634|885481|767071|981375|1071877|946980|1538000|834049|1246596|755448|1540586|1256741|1056371|1138775|825548|749892|938319|949735|834844|1124035|2533756|1332772|1143907|593012|629017|611820|736648|579077|579906|587792|296594|362748|893847|642529|985008|749870|737991|1052932|669712|688399|486215|750471|1081295|1191487|1008171|1467992|751366|626371|528355|905355|649859|662565|1042161|1004859|1311106|3346914|3304324|1032299|1121525|753986|671007|805628|598633|812316|728642|847419|819627|830351|692101|914886|1369823|879482|975823|948694|923180|896663|616618|864249|848765|864705|816653|957371|266803|454203|1049004|851387|983034|1001577|1257642|1017194|845634|956133|775855|967246|1070029|1116225|1199881|4785043|1690063|728826|588425|739018|709704|696886|1142015|987932|1297641|1022278|695318|1813583|1329932|1225682|1180477|1774640
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||158554|225582|143265|237287|137310|128527|169541|123534|216917|145624|114289|95983|389277|189187|353626|183472|107141|185710|233823|178450|121095|277262|396004|145650|74783|88493|74480|77857|0|129072|234975|222068|167302|59965|83869|80466|67897|111161|131888|288360|129936|186106|150312|164661|252628|137634|143942|104105|109023|119181|76365|153714|122804|137284|267183|79250|124168|144667|70530|61151|75138|60247|88744|62865|70400|87389|66106|65773|34690|73644|61295|139963|201457|89078|97509|35526|57370|126995|78564|100480|67686|71797|59325|80175|146138|60928|29143|33910|51573|34092|67156|73545|74989|62591|44924|22060|42551|31715|49633|46668|36126|35783|80856|43901|50089|25420|45423|86195|54776|83489|35496|59392|35653|39206|43013|20749|29368|61783|40300|72300|45606|74728|139798|90145|82518|72196|81355|87889|152738|145532|595033|136395|172660|279242|138025|248477|120053|199534|105443|99747|174540|134524|118273|177751|109654|621332|165315|163697|152516|55848|53616|53686|90870|80834|163521|110534|88643|117037|178563|185385|132574|114066|87769|117008|86219|88527|81848|32991|44943|84453|66040|108399|108287|121652|139638|144355|229562|178577|119636|71105|115068|67165|72025|105943|76966|49321|41308|52427|57728|203212|61235|29683|49261|39332|76972|132327|69059|78610|130199|85563|97351|173335|47878|33175|51058|39733|41548|49139|108325|66428|85582|80170|78801|56954|57312|80667|72561|98016|153971|46013|39614|95834|82935|155746|116011|221258|140958|61545|64128|48348|76765|36691|132930|64938|62358|46502|44144|53043|61324|81720|42951|87945|121804|95926|131450|113028|141996|149262|206896|195526|239161
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||260060|409155|214390|357065|156095|134044|118282|111838|91116|86297|44574|40102|164447|88145|102849|81967|124878|102641|164459|121774|71214|74234|106482|118493|139658|154030|72079|55700|19381|7772|12629|14708|43184|12906|16579|14321|33575|11956|209513|74775|64605|68334|64589|72958|186122|76288|44787|58340|72262|138203|109144|74917|95794|58274|131318|211448|95474|102149|93762|140082|147238|97685|85830|52176|130045|317017|115546|110613|93629|139855|157717|137448|115281|118727|121368|155785|125924|159541|432015|144690|81623|75129|106366|115541|395291|59605|124804|97467|75694|74909|86265|412825|71398|86912|89644|107888|108247|136019|126420|83130|66264|82381|90285|126855|190354|106804|188479|118029|96622|134267|110701|101161|160829|158874|106568|31634|93697|161285|94880|152415|107877|198041|287840|219351|123826|182618|219199|179068|233822|157342|288150|92105|108170|67843|70666|81120|187975|76871|76906|104536|114786|164313|102405|310398|112072|161594|107116|171341|173168|141936|77733|68241|87452|140473|181344|144103|212975|230805|214040|219453|120483|143089|176257|142554|121790|155303|121281|68718|82227|164115|116888|216102|199160|138203|273805|310125|90425|73518|75934|216038|195936|141619|155506|118743|110965|102725|104369|90581|225064|154229|346889|244847|132683|155253|114540|201008|120984|159373|174948|233608|223818|298443|219137|151773|104887|150988|152566|169902|273110|135343|204686|247044|268915|164136|211914|181098|141875|186921|203879|43353|71362|179397|218907|211308|109445|243651|259790|181088|189848|173086|172556|93432|189251|172521|217351|156336|209416|151481|109923|140809|252161|389754|197002|227113|254382|134013|122524|195489|214103|202062|188023
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14975|11736|10082|11056|6624|2911|8357|6542|59230|15187|16723|15476|11278|5936|2518|6465|11892|9889|6897|4470|14752|11459|7464|7397|8073|15672|13443|10874|14707|7063|10526|38643|41512|148982|22773|39534|32630|36417|24282|12853|7663|24866|14702|14338|16096|7264|16610|25678|18344|35443|106152|10824|15873|16085|23115|9209|10096|16696|17618|8799|8678|19911|9526|16083|25411|32925|33862|6875|11759|11055|11800|6769|10432|12551|16434|14309|10849|17086|11886|27151|15035|31383|43370|116317|30670|18625|8742|5808|5958|7541|9051|8053|9651|12060|10678|6900|14421|6829|11047|15955|10788|18337|16612|22515|17395|11097|20097|20811|10351|11474|4704|7330|9906|16052|11434|7519|9289|11617|8011|11310|25564|15906|14316|26303|17506|16825|23755|24241|21636
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||66119|76870|86917|163579|202797|61768|54769|62434|60670|61738|21814|47649|83830|67272|64205|69628|42348|42594|32120|34060|22861|20261|26112|32739|38553|31235|35684|35971|0|36859|72138|84265|41341|45204|58441|54243|38057|46934|81284|74594|102187|103589|76548|76411|43190|136737|48280|31747|40040|27023|70820|37887|45988|39922|65375|68894|114038|116482|27794|34557|41907|40083|27002|28773|79227|51679|42888|41416|33217|45178|29516|22724|31927|24732|35503|49363|47527|17960|23840|16459|16210|18377|17350|26602|24565|28230|24784|22911|44554|23385|32669|56189|55778|450775|88434|52924|59883|39424|29217|36626|17767|36222|31471|20143|36717|28762|37517|48635|66694|52272|95792|21225|41726|29110|35785|14422|24988|40105|21023|24191|27077|43074|21387|29694|17941|28636|25073|22934|50049|27744|19829|15804|34468|25458|38916|22351|17502|36060|27304|22588|22318|41453|28653|45742|24951|15475|34952|52746|34134|29324|38303|26943|32167|46383|53635|50535|90209|160204|96701|70681|82047|50971|42926|79927|44369|31853|42699|12681|11677|49194|19838|49856|26194|18390|19314|25697|23979|30760|19894|19156|17076|25137|27737|24177|26114|15787|21392|19046|29027|14957|25895|23534|27150|45281|48737|48808|35732|25045|30053|45664|24804|25418|30567|30103|27410|25764|42175|34731|37874|32784|45564|58125|70300|34530|52613|74096|95943|61053|90945|10541|24347|51093|39200|54254|43454|40477|45054|46899|71146|60671|40154|57390|53054|42311|36588|25172|54916|26972|31829|70285|58126|32029|43210|41631|33473|57413|41551|129041|120780|122059|146636
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||2162936|3683443|1975929|1991314|2658536|2048620|1095939|2096451|1451267|1490171|374910|409396|1478579|1021408|2119765|1292357|1519469|2150160|2679427|1265483|1216224|1220706|1178543|1646187|1964289|1932522|1741250|1422038|222209|252478|302838|671616|529524|310281|327324|325639|303376|503579|560978|644410|563162|589471|265837|684091|432159|681270|243963|222942|244993|292900|453926|342683|3822029|1889573|2695534|1723805|1684670|1722888|1875230|1885124|1926423|1814290|1478869|590595|2129391|3976551|3616558|1769770|1665759|2539530|5113280|2551708|2312319|3037823|2596547|2649528|3079100|2749633|3973036|1663363|1065288|1107997|1884125|1600487|2108691|1417597|1326383|1666949|2061200|2815479|8099722|1732551|1291380|1732686|1279696|1238486|1664207|1070084|1251736|1042355|1374180|1061761|1327460|2157759|4039065|1295250|1122136|1007111|896243|924009|984795|971611|1228409|2135543|1562140|563751|849301|1402618|1236117|1556139|1007820|1428125|1745033|1261703|1128326|1236956|1687211|1217392|1965509|1372996|1797421|1556533|1816298|1298528|1652429|1536477|1517994|1609745|2238869|2761271|2723650|2228057|2343126|3007680|2186923|10202341|1897472|1604925|2340479|2379805|2086167|2525159|3000333|2447153|1690160|1787847|2124259|3792129|2958520|2490693|1431682|1209682|974028|1358138|1208328|1281419|1307936|472229|892040|1551613|1124933|1840485|1232403|1224804|1982758|2099667|888684|719700|1229321|1230949|1171418|1360491|2149384|1037376|1543157|1745666|1249333|1092395|905756|767490|1391002|1345206|1161230|996369|896292|1366850|1113701|961190|1342483|1114510|1730299|1095690|993774|1345371|1347647|999874|1088368|1312137|1645231|1590023|834428|1431828|1393000|1490914|909345|1327889|1060113|1171564|1045914|339496|400106|1358462|1329667|1317272|1112394|1109554|1896237|1359168|1278750|984487|1104162|1181112|1479779|1597809|1212479|1021107|1088982|1153376|1378832|1636737|1028243|1004550|989225|1172243|1276311|1318756|1251022|1672464|1779055|1252527|1681397
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||1999538|2217231|1249132|888723|912154|845507|963254|893382|1006304|813596|243694|186377|1124800|1013483|618895|771682|674439|554414|788283|594364|587323|404761|613353|900522|628376|1001017|969929|859916|0|361166|408847|858224|664687|451592|352095|771272|567602|598132|1048185|860906|1006651|830288|764345|813465|798858|884371|769903|620879|687929|533944|624255|822810|1399246|896260|873156|565339|513465|623694|687693|680341|778881|898123|637985|273167|685284|1550252|917869|1677093|707462|1179483|1055033|1005252|824810|947267|896057|989567|1205901|920979|1484325|783285|1145109|701083|658349|731309|851827|900043|1156024|1150270|1072415|1244101|696239|1478423|874620|2188724|1051093|971457|1059779|1052684|1155548|1277836|1335785|1246463|2648112|2038925|7348276|7388579|1702684|958047|698021|666886|1099307|847950|992012|1145722|901491|274315|945160|3167206|946064|1728434|1163610|1211674|1816911|1189708|1294533|1179507|1313401|1080437|1832919|1305848|1878186|698912|737806|820116|772836|761557|927104|1016594|829659|781893|1048979|1000260|1023595|1725138|1028864|1394471|954046|1051131|1338726|771897|687438|571240|610126|715715|668649|792155|1010822|1110842|781314|682120|681802|820581|695211|941299|681639|669062|712946|237653|483910|1094699|964342|1592438|768700|820562|870370|562650|720600|553177|832074|497471|898388|589912|1522083|693244|638986|468766|534491|731897|543496|561931|681102|569446|666214|549237|620336|874434|602346|539041|842496|510228|739708|687623|585071|607287|855895|718353|515897|680989|878642|1036162|824598|690876|484487|621418|602198|807384|626846|741505|886270|210333|290883|1158987|920675|1152988|799627|957032|1437523|724685|824849|675313|767335|829321|874512|793969|908605|688879|1022478|650459|728391|796982|1059314|779446|717676|775893|885035|1041352|1564879|1555371|960529|1223253|5283365
03203|19854|/equities/leifheit-ag|DAXCLASSIC||22469|23324|17698|22022|15886|18515|16897|27215|9898|18278|18804|30269|12475|16875|15994|6081|14713|20704|21959|21130|8823|8355|6127|8366|6259|13274|10092|15071|0|16361|14011|15014|12542|14225|29199|11889|10685|8826|13617|13022|19929|37417|22025|13005|11181|14293|12980|10360|26410|68475|40283|49903|10008|10262|15627|16122|19776|13897|2602|18927|19181|9299|1916|6868|7250|13491|13470|7543|6028|7711|7042|7761|6493|4793|11309|9230|15776|16466|12266|19552|4187|5152|7407|14064|19786|14466|7216|10386|3387|9092|7861|18916|14069|12617|5622|13481|7586|10746|17984|18748|19839|5681|17758|12836|13871|12890|11573|14205|14516|23077|33829|44975|51157|35648|22301|4566|4140|9201|9286|7949|11122|6168|10041|26627|8355|19066|7683|14760|24360|24906|61933|46811|25497|8075|15918|14661|15756|17964|21261|13841|25020|13621|31053|33302|29596|30333|52728|70626|31038|38978|20678|18102|10366|23550|19630|12983|9923|33496|33541|36829|28922|24635|17215|31612|9984|14370|33934|18783|27930|30692|11155|36994|38352|40726|29061|15461|21120|30153|65251|35283|47425|29383|18656|32520|32696|20866|46273|17070|30670|45741|17620|16895|18940|17170|46185|104035|8969|20010|11081|18584|12486|17010|24502|13527|41253|17519|36012|56608|17069|22767|19400|24852|43388|26456|26380|63674|23785|38130|39552|24521|46062|46543|36363|33736|40197|55077|55087|22839|72615|76144|45998|40389|24409|80911|30748|42714|49066|19168|44291|70920|29686|33128|74756|61451|11700|12962|25867|27586|44326|33292|28375
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2354270|314766|546246|3708783|2860175|265316|531110|1046129|2192412|798333|353278|604434|763542|1001165|399078|338792|2059642|807457|1540278|10341167|7028882|278336|350554|257798|276179|472256|565034|1392129|1472320|124731|165583|178950|99607|172286|494034|927061|262237|276154|127848|276445|221922|234963|103884|160340|100443|138672|175749|272988|223653|130024|177146|232551|253011|260942|208521|407774|264818|233199|477342|281655|315385|559924|225946|348181|655370|479884|754647|419614|310016|311853|391649|505607|547183|1061166|1169358|1570887|1203747|1201773|1395479|755362|598244|1408891|2445309|468046|735134|581337|650797|810128|661832|596766|601990|696109|1877592|471166|646188|531648|642755|1535400|707789|825203|884221|886693|957972|2172520|1458759|2359308|800716|715004|846593|506494|921306|939271|1770484|1957313|1873193|1922438|951404|699543|1661021|1932849|956557|939771|1572369|614425|1154721|1001244|2828843|1468521|1174872|1488325|1601893|1928423|1900774|3196210|1828468|1562692|999138|686194|1022144|1626765|857418|1902704|997539|805654|2135274|1264234|1400730|1914932|1158063|813175|881381|1912018|1810845|845753|873814|2024965|1137015|3034422|783834|505190|873827|1401185|999165|642943|752162|745529|1163927|1423240|1215288
03205|19857|/equities/logwin-ag|DAXCLASSIC||804|201|511|513|1069|127|104|354|179|599|107|23|319|2222|1087|272|698|918|257|1132|1597|444|222|226|30|84|11|145|0|651|215|197|492|196|198|333|644|82|198|35|68|70|216|129|171|165|297|291|86|302|88|192|43|249|116|247|162|341|98|795|95|199|87|227|298|332|163|112|43|801|49|230|142|110|2548|1415|959|251|207|75|10|4|67|108|427|119|114|159|285|126|207|317|938|1030|381|135|494|573|764|2080|165|70|397|672|249|307|924|510|337|205|374|532|1755|834|238|185|130|337|189|198|439|388|567|463|74|236|57|82|521|478|1415|154|48|96|964|200|367|453|410|284|383|157|169|241|403|118|143|332|402|166|242|87|98|976|589|220|999|442|728|591|541|126|579|542|128|1093|1169|762|809|473|88|686|537|741|1072|1114|368|667|509|138|436|608|455|464|225|467|75|217|497|426|1543|1306|817|480|564|764|839|390|123|656|829|844|292|1467|452|185|111|1215|164|226|682|317|495|596|549|427|508|396|280|2503|335|2128|289|709|1385|132|1107|76|228|168|603|457|639|366|42|698|556|300|380|397|850|331|515|303|808|821|466|1319|529|446|411
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||1742|288|1106|445|1561|300|583|272|51|150|40|260|3434|303|1865|155|562|0|0|614|0|14|1884|222|1506|1102|281|42|0|524|266|0|317|311|394|35|0|140|32|460|37|20|740|189|313|344|25|1141|2861|400|736|714|465|317|1653|3446|775|1304|2971|3016|3557|2149|1892|100|4863|6918|3919|1103|660|1277|0|251|832|516|255|662|4|143|734|1133|1452|717|1019|548|0|1015|819|660|634|194|1011|240|5|625|0|72|201|639|972|1497|459|254|791|482|1523|1445|1|873|400|419|2697|178|1436|19|0|1147|1410|2762|8631|2271|1552|0|444|156|4790|780|1180|894|264|120|834|537|0|0|380|100|239|815|1809|1246|175|760|300|1066|0|0|0|3863|1103|1461|48|600|6000|927|4992|0|1753|66|290|334|1219|40|436|450|932|2953|388|476|313|672|228|426|1905|893|446|30|115|0|285|1532|1309|6|251|1058|96|1262|2408|6865|3890|5|1200|202|709|105|909|311|310|2292|1743|1161|6314|10523|10269|943|479|771|1086|634|730|1036|313|685|1904|315|5251|1438|3883|3765|1171|82|1379|3874|288|1019|1090|1317|885|639|2750|1627|1109|2169|403|1012|209|100|2801|696|953|727|0|2265|1293|1673|5661|467|3386|1451|154|1525|820
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||52054428|100300016|47141820|39578408|44432824|38889720|28734744|30469000|34363200|50322352|12729390|8863776|32756996|21951468|26995332|21040492|20377404|20062854|23814736|36658972|18254762|25487552|19576176|40369248|27143126|35639856|20349680|22495456|5924554|3023223|2802881|3558680|7692759|4350906|6479440|14039513|6333553|6570313|39793376|48494020|31013156|33831968|23848834|23735080|36016308|25498296|22173790|60721180|39990096|22313688|25043504|28532876|39052628|36171304|23787336|22672750|15301619|15734851|15289936|20572746|19034132|19082056|18452584|6327768|15816716|25514960|26664074|28009048|17871042|22670926|26107444|39958852|22161902|25228772|24545904|21241496|31415488|22927008|22366336|20412456|17344638|16385719|12164622|17103832|44596736|18428448|16177351|21124848|17787696|13793590|16575770|21091966|15466621|19714968|18873896|17738208|13949531|24822980|16544046|16043374|20514494|13353432|21199728|25412284|45025352|34150336|33986792|19112928|20562620|24673392|23542880|28662906|34690268|29223578|20716724|17545640|16606311|43430264|18440352|24176138|21760072|30187080|25097008|26412904|24026158|34945876|32785066|25935404|30949608|24002684|38892164|30673670|20748052|21085564|21831764|29321820|34279584|18373772|25264556|27365610|30519832|33872920|35092636|46813768|35337620|28290936|35126696|33873688|39227816|42897064|25957208|25738116|28108856|33861976|46923768|40416672|66635892|114655840|109666912|81230224|56952924|49775352|40730976|49467124|38355868|39015612|71435152|20681046|49045880|56600924|62058528|100629880|94580208|69254072|57551976|87944008|40060640|71081408|60240272|56881020|107536008|121857048|39521548|34831044|23892164|21568206|33073072|15888429|26970124|20700270|22792254|20641722|22200612|29486256|31613790|33138044|24952402|27327504|24751472|36507272|27538576|26160692|26944808|30556800|26467844|23628812|23279336|36990568|31016090|32909012|34917200|48756140|22062378|21913440|24123448|70189416|27322552|24853602|34800820|29217708|20252696|28514604|33378102|37402976|39180668|37412276|85478104|34901480|37567660|41919720|24302764|35269432|29529324|53142760|32595540|26703158|36402728|21745764|21658176|34725736|40334736|29981780|24096016|33156140|39642572|38454856|79626592|74838536|134362944|103229504|125551752
03208|19863|/equities/masterflex-ag|DAXCLASSIC||15924|34792|8612|4878|6777|16510|8789|17082|19886|10994|3249|11798|66111|12143|13551|1622|5592|9443|7339|17474|32154|97995|4805|16658|5276|12170|4401|5645|0|29071|19553|43048|36048|10186|18070|23267|6135|17445|8254|27213|14976|8886|9428|13645|9854|7389|18481|16081|12231|10144|28227|20261|18679|18749|13424|27107|14556|13263|1716|11900|9959|10105|15567|15356|10317|77469|15532|5671|3521|18746|16636|7065|25718|14186|10864|9516|15183|21652|6676|9469|21096|39299|25757|56608|19609|14732|8099|4587|27606|10955|10243|35550|17906|34482|30131|33496|51466|14060|31177|25251|35500|31610|89204|23762|27685|35592|4620|7189|9899|29938|6991|2530|7152|9684|7009|9768|12893|32842|30259|91981|23620|38698|65777|8553|26863|2042|1090|21049|15407|10493|1909|18475|21928|37925|15593|33707|2080|21589|14492|4884|4969|9212|3495|13956|8102|8404|3439|6824|15785|15291|2498|3845|10233|10613|11400|3351|1466|7907|11464|17129|25245|1380|14386|25156|43669|7461|3014|10073|2630|7784|7905|31458|8915|9983|28011|11522|18739|13370|5881|6101|6225|19181|11348|10189|26323|18935|9224|19027|8739|7731|18947|34225|11528|10855|6657|23901|2223|8728|16402|31819|25516|25143|86953|83524|29700|9989|8566|14927|19235|9110|15195|35630|33623|10898|53602|99277|22956|19943|19480|12364|18018|16240|23258|21763|52939|97563|55638|17163|11209|21351|36544|65420|14745|57222|42998|19678|6016|9300|14341|54866|19757|6766|27165|2904|8305|23067|8400|38037|53136|3339|15023
03209|949642|/equities/max-automation-ag|DAXCLASSIC||22598|22492|18883|29627|57595|21850|49969|20373|12160|28134|14247|28855|51725|48732|34432|49724|29880|92130|53126|59561|27213|79642|19388|41786|52066|32435|48618|13400|0|27238|23386|38003|24795|17753|21804|32872|27897|51847|47791|44893|35803|32258|68448|37608|72802|63661|78884|23387|34210|37565|22541|20633|21340|7317|45693|10226|41933|19619|30930|23717|34393|17523|18254|9080|33042|29139|20755|36330|49806|14612|14554|27151|35789|66539|83804|36083|58497|20215|49755|56973|73224|42603|10021|19493|23184|59214|90899|43884|25974|53651|46966|58237|54863|32381|15712|37458|47023|21733|59084|71382|7947|15200|46138|15883|50683|34527|52013|16799|19236|19678|24077|29467|27520|33406|27120|38821|95195|36912|20925|21722|23499|32167|42580|39484|82197|13093|13589|11457|19533|41314|19740|6463|68599|19565|21098|34011|33778|11554|28550|26810|32588|19915|20923|32009|51079|103574|60022|43600|83816|34191|80697|28938|26614|79579|162271|43722|77895|96850|104854|36899|28699|47725|39801|22115|32890|48627|41146|49655|25591|97912|104104|42125|33370|45617|67894|50377|17401|20771|17955|15541|53422|18000|14724|23420|34380|66054|55468|26364|59876|24227|26664|18241|70438|54998|32985|17534|45397|28640|26404|69831|134996|130776|134126|101852|232141|47203|26328|71026|53731|30199|20518|36113|56649|54757|56682|58647|59867|90230|106729|44213|60450|72234|93177|71236|34282|92738|104790|32352|95160|34982|62727|45722|48933|57004|72973|223469|58549|29322|29539|19031|35294|28267|34859|75389|30157|88234|85341|155893|285589|400917|230756
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||28453|36676|20699|11580|18778|19794|16144|23234|42368|15584|6234|8588|17256|16906|11918|20462|22117|25802|11633|17109|6106|5820|6060|5519|8843|10915|3939|5376|0|3121|5397|10931|6082|5433|7978|6153|8367|8001|8674|12474|12945|16619|12312|12392|9306|5754|10778|11014|14941|14788|13919|13908|11327|13306|15366|9675|17519|10601|13943|9030|9485|4725|10170|6856|20018|23247|9372|15001|11001|33805|4191|9179|6049|8410|8350|13391|24476|9339|16128|23334|10858|13053|13092|10883|13456|22386|17568|14516|9172|14482|11819|16164|8053|11784|18433|15919|14187|10976|23128|34319|67637|82250|25921|32012|41936|52602|40406|37018|69460|20894|26475|11186|7242|8361|15972|10174|6381|10259|13894|9614|8364|12178|14415|15912|22364|12860|12959|16081|14960|12863|11230|6446|6781|6184|9048|18151|8070|6556|14543|9126|9207|10131|8200|12136|4622|7041|5724|9614|8585|11937|11387|13305|10219|26578|13956|14482|25530|34499|24548|29775|11170|8471|11780|27945|26645|10519|15880|12642|11822|19111|28668|23976|27365|23679|20092|10390|9472|11073|16970|24444|15435|11673|16627|9274|17072|23961|19337|7833|11551|32079|17705|29633|17113|12832|10656|11322|32617|20692|16976|18589|30000|30011|22931|49276|29026|22019|25812|39686|45768|44106|34056|39422|27991|23655|21439|54467|38637|47490|38310|16035|18826|40693|44670|35384|26397|51839|48919|16276|33021|15607|18562|9992|20928|19157|24915|15008|30823|13389|52235|16670|24046|16914|23592|15948|11489|10631|18758|13174|28238|19925|19197
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||24513|26234|29594|23111|19662|36159|6438|12371|8256|15219|11244|15409|18753|12504|3632|9697|23795|17927|8359|20|1821|11585|5078|200|8200|4656|4435|1985|0|470|1914|4691|15135|21402|16475|5451|16899|7918|19714|2983|8088|50|6324|1|2000|5282|5358|5483|3877|15952|6840|4000|17165|372|5200|546|808|1900|1918|1918|1918|309|0|0|166|896|13403|3001|0|0|4326|2521|4671|5328|1003|0|1702|483|7300|3716|130|657|10088|5073|21015|2524|0|103|2030|61634|891|1000|0|1850|11010|7229|1825|4815|9255|21298|3058|6|842|569|177|1796|0|2982|310|1088|1292|1004|5185|0|0|2497|0|1132|187|1301|434|600|15349|0|35540|0|6950|7968|5400|46|7571|630|969|10993|1285|3000|1772|12655|0|8000|0|22|100|1336|0|2882|182|4754|14|2802|0|9090|46583|25137|6523|3|1916|19745|10625|6581|10|0|11256|7382|4479|10924|6805|1370|0|100|1|650|4871|1735|1352|256|12218|9134|3609|3|2686|1303|101|1301|1701|2982|553|432|3314|998|410|1102|0|1700|350|400|954|12447|10492|317|1621|10691|6151|11|559|3578|1687|9248|1257|8022|4792|10920|17798|3848|4068|12877|31500|4942|9612|4070|2500|675|3313|8114|10244|8232|17377|25131|3700|400|0|0|2150|0|1573|2324|585|3464|2267|10667|885|240|25122|1818|318|9817|202|10290|12083|200|910
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||209652|426496|152094|375282|169283|192070|271332|125866|207330|161062|130569|106062|356951|534844|187717|191921|324759|159447|81078|92266|147593|92524|155782|160887|100228|109218|69080|79367|0|135780|392153|114635|100211|91756|106494|249321|105062|120082|254653|136327|260812|608514|289507|280822|165090|112687|109714|188549|360964|190522|154472|426429|128156|102629|125050|76400|204989|161432|211198|138950|103608|109649|77376|90270|180847|156291|89621|144736|74556|165062|190872|110104|149786|75980|69448|110232|136799|80714|90630|130333|148634|93474|161950|110858|71418|90177|84707|105355|131287|238729|96623|120085|57523|77263|92195|93091|133393|94644|149393|62754|102851|63622|77704|58376|117923|159594|161442|153838|125680|110600|180317|103441|213400|121154|125876|25164|70549|161824|89040|132317|322526|246132|189590|55572|54973|57752|94236|69640|173453|138047|32237|27308|48411|44242|35243|62982|90314|52416|59380|40962|109711|29478|41920|122286|63562|130498|46412|50226|87773|59610|111966|60285|46932|60909|173304|54988|126980|158409|200422|167107|123853|130139|62792|70188|85192|146185|79205|22592|45947|96260|142811|157843|105664|30934|184131|41145|76433|28092|26501|38552|57355|66011|99114|47249|84190|83214|108082|66144|86579|28651|35498|30147|35088|49266|40395|66830|23103|71476|49949|49715|69916|52962|36821|68547|51024|52325|36503|39744|43270|67214|136983|52846|49301|90754|122824|196281|56535|59583|170318|25356|20198|52232|104018|360550|267088|102757|85927|94469|109472|175580|94452|87821|86435|65229|139265|86585|114880|80429|128368|253661|475634|82160|47554|115813|102504|84445|102241|59553|123300|205817|119660
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||859387|863545|1517124|1727267|2916304|7371052|899911|896512|868611|425080|401351|298790|1107158|962477|421150|571270|346354|310192|480041|719853|369592|281778|268308|397238|516916|681878|451506|315349|0|506956|522837|469107|799083|501343|441597|504774|483691|471576|885149|995528|647913|799409|519720|667458|1188943|673833|385307|650666|687113|527911|569404|1624952|1267610|712890|679201|1522616|1509914|1967375|1066416|609607|655678|529237|487979|364072|1105948|1111646|589596|1277660|431656|465266|357625|682314|525851|504433|415646|373408|520241|491154|2178843|537143|671053|616152|787496|773565|293688|406135|584071|768367|427807|448060|529831|875491|488771|1184265|660584|606842|958113|471309|634338|618375|468452|666318|682823|720391|1322880|730724|655885|651043|832293|873232|581902|519522|688083|994898|827317|450951|1438833|906539|654474|972557|806082|689105|1619483|957228|1156677|811536|1026063|1818396|823316|909514|1507676|483903|495803|530313|681162|842476|729147|834492|829288|1228291|1984793|1570612|1110360|1402573|2063375|2323079|1428214|2356514|2341968|1856522|2878995|2477133|1642638|1889988|2848971|1931891|2250976|3260828|4841764|3767076|3011442|4221200|2165983|4185505|1787276|1283458|1576111|1057333|3238981|4531666|1131279|2089069|1305619|1252195|934277|1076680|1040302|1194160|1504826|1759909|1000752|1929905|1393765|1038677|1020326|1099602|1856020|1477749|1494020|1509779|1517059|1163925|1022571|1253491|1604187|2402316|2391421|1845706|2710584|2722012|2916704|2068446|1741586|1834173|1591733|1643474|1751171|1973002|3143140|2542673|2499840|4000088|4015254|3517052|2874438|3292329|2887120|4580503|5900600|2920501|2895976|8147651|4573259|24852256|6769001|4732340|5422373|3840890|5120723|4357712|5299755|4349731|3963173|3642936|5028222|2070099|2480063|1802347|2005378|3325520|3107220|2877851|3675401|3408653|4093808|4335171|4174567|6347925|5585142|4952708|6282307
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||36257|13591|7810|53369|48921|96270|6934|4270|2581|421|6168|1631|2273|4081|1393|4516|5135|317|369|4932|281|2898|3464|3506|3216|4982|4025|1699|0|3014|59|729|681|466|5637|4048|13268|3020|2786|2257|318|1270|6477|23349|2644|2553|1403|1077|22292|3774|2794|10233|8380|4213|5444|15702|12272|46435|17649|9345|18396|20228|13283|5186|9467|7514|4209|9488|4479|3659|2843|6838|26861|29245|3671|7461|2079|3240|2842|5760|3015|5791|22385|2750|8288|61233|15022|14268|1483|2109|2032|12756|2466|1662|1555|1291|1155|414|10096|3660|18775|1202|1527|544|2231|4000|3694|2853|3313|5538|10690|438|3039|41128|2615|4331|4366|2351|2365|16960|1798|2770|4900|1983|790|554|5667|2229|450|701|2374|598|6239|670|4764|2120|2429|1674|282|5031|4459|1899|7009|1788|1334|14924|3598|7545|4403|2728|1580|3926|1265|10314|2996|3495|3396|14221|6232|6378|9218|4974|4057|1221|5533|10446|5357|5272|6107|5688|2490|17853|7602|5353|3648|1379|2047|3608|1487|3453|1376|7194|1812|4027|7232|14950|3052|9432|1170|578|3982|1105|3301|1558|5024|4108|3988|5201|9729|9372|6677|8264|6618|2269|5086|3565|3021|4497|5787|11644|5983|13964|21056|10805|19749|11966|18816|18560|27744|20106|20157|21402|9576|17303|11791|9290|2931|11366|9347|2713|2030|8436|7589|5828|25185|19000|3421|5085|7979|7170|8084|3828|3123|8315|9079|1923|7494|3697|3032|5045|4648
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||39090|263727|67290|88718|87827|59492|85771|39848|34285|159079|80286|71346|35679|166517|352533|293761|195374|83705|66869|13174|17914|36579|70216|49916|43205|66723|22706|57021|0|94598|127794|135103|89636|35638|34577|16457|19077|33019|32797|140319|104046|121486|74807|122931|163986|45827|209040|117757|159858|98803|169810|46602|71321|86134|145304|30169|172378|279530|87831|50461|57191|49902|102956|142466|98824|96921|111489|51304|55709|64808|35689|54100|58399|152893|255904|67701|128575|20909|85333|128304|111350|33543|77027|16674|55224|55559|207086|41333|87954|61105|109800|60038|49805|296334|77245|39527|68011|165394|73233|25141|61043|9506|40429|9320|23323|35140|34604|93681|81197|91788|103619|71625|77310|122200|49160|44865|33707|28093|328325|64382|90859|125895|250909|146130|69451|83449|265978|317619|424771|143042|499361|179099|79223|56658|32872|86046|36639|110973|25947|23101|61110|126318|82630|117987|173247|505843|248553|247803|384877|312835|278258|209490|174777|176834|158625|132136|73828|111970|121868|139994|173781|184606|78900|191523|73605|100103|122521|179569|77215|166542|294195|781828|376186|150187|153983|198216|54650|55709|48884|71895|153431|121816|24821|19558|65081|140411|86042|69732|42589|702481|425204|612747|486810|1737217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||565893|264354|210094|196979|152523|199003|218178|198468|204721|212847|113912|49934|217010|175075|200210|146213|131915|113956|85711|107739|96475|102264|336696|204497|83192|100397|54782|63217|0|70835|128412|191987|252583|91919|151354|260986|139796|217410|182625|172091|381811|125766|254897|490580|124995|83285|100932|106955|121780|221313|149188|138981|243156|122535|197934|215230|151833|186073|234552|185872|168104|197375|250297|248620|440187|336416|530874|379745|141274|384198|288695|223295|244838|291267|265009|206044|187673|252799|279700|450466|203989|185857|157260|263996|157883|153507|162252|265948|377678|364056|923035|493922|307948|224967|232154|213843|341413|232998|262354|220386|235104|261538|352410|322627|597325|601910|2929198|666514|502258|410781|446681|291458|204795|227963|153880|345970|98700|115438|83938|165570|134764|155126|210673|453698|220170|133600|113079|48330|76325|44946|106560|132065|101725|107778|67994|62647|46234|77193|71871|112101|240470|124944|192312|184468|118903|435604|124961|185568|202954|125622|256854|94606|127120|240677|271078|202410|345377|434060|400524|454703|369510|229733|227650|327352|290410|199379|208119|181806|208085|196481|181726|375335|234366|157969|255587|364573|125796|226280|328217|335711|153707|218713|118812|158546|223169|177746|397296|366268|533887|95775|175316|209833|143775|181465|210604|141520|138400|144693|305576|147918|258558|230516|465633|507006|245691|181753|154831|334805|293303|501211|364897|469125|261065|229149|528051|174774|101623|139105|139240|78377|128054|73132|133990|251904|133975|109332|158903|127590|184956|86095|89914|54066|85409|298491|126154|85950|144153|49179|143133|419802|110932|95214|310560|139047|121206|118088|184894|246837|182080|372830|421479
03217|964815|/equities/mutares-ag|DAXCLASSIC||950268|395383|135907|144297|179069|118509|132131|112326|143708|246570|185296|52090|239044|181393|259414|129766|178804|237312|220838|245376|269101|312822|294151|625315|1705694|121505|93366|87082|0|69823|149621|208030|96292|97761|86258|102318|193799|164556|292873|158351|158818|129560|74794|88737|112468|91732|98199|115694|221115|169661|68149|68936|135698|97233|133359|78254|145535|120271|148852|123799|137632|86765|132756|94937|189657|194446|129969|424923|200164|375685|182350|210437|197080|168214|136603|125568|183322|212997|143537|61941|70019|72366|82473|147604|112846|96270|110480|164135|190455|56468|94559|175012|75732|102471|140405|153595|238234|214941|81442|101027|129101|158104|77660|104929|313054|90323|77489|71210|51096|116367|112844|96330|83299|161809|78932|71658|83777|99671|107664|82066|58028|67684|93485|109617|113072|129981|94282|78404|138851|149267|109553|82105|85245|85120|56708|94924|110453|85525|157375|126708|241290|265218|140297|270662|89257|155584|106123|259162|262849|186464|343908|205447|197895|238586|122326|111140|243426|321068|219944|281036|235536|136768|203641|305789|153888|204861|181942|124400|132789|166043|158104|212821|265666|183530|240577|261640|233947|510684|547751|488022|363346|149842|165028|250973|36026|75101|135461|84905|87325|62968|119574|71310|97816|118543|77535|135586|101429|80103|164369|209356|147667|109341|95570|151306|102767|206933|120359|134596|219514|290616|171911|229532|130343|140578|129137|135011|82176|93075|199408|64062|98547|169250|289691|190170|238598|378089|314440|230479|179678|283130|145740|84726|68610|165454|178081|82066|89896|76603|190196|104441|124571|79828|135698|132865|114213|94313|151034|176032|242953|104889|137365
03218|32557|/equities/mvv-energie|DAXCLASSIC||5817|6450|2652|3276|4193|1862|5402|1300|3695|4759|572|1789|4507|2463|3192|1067|907|5297|1712|590|1266|2874|864|183|2580|2241|681|2155|0|4655|2327|1995|1487|738|3551|6848|2240|1345|2028|1970|1098|1685|820|2511|1849|1487|1653|1790|4417|2953|2473|5585|6638|11790|4917|5944|3268|5085|4510|4952|3346|731|2599|3000|3109|7727|2540|2892|1703|1274|2375|630|792|1368|454|1778|3018|1665|2039|3446|5611|1192|2488|1558|1921|1810|869|1403|3315|487|934|8179|1497|988|1230|1158|4933|1549|12305|1543|1361|2661|1975|2818|7489|15364|3198|1249|2222|4254|1529|2286|2779|6847|2238|1717|1624|4233|2473|904|1434|2506|2071|1139|2363|2235|2698|738|2846|2355|829|3005|3347|5818|11803|1566|5534|5321|3892|5848|1006|7425|1729|1970|860|2467|1043|2499|3464|2442|2662|1861|1506|2550|2940|5310|1497|5793|4988|6234|9352|1900|7405|5669|2114|4045|8407|4349|3110|7573|2588|6466|2999|11764|8914|12729|10482|2790|5160|5517|2976|2520|4051|3823|3928|3517|2474|2366|6855|1641|3299|2981|5420|1500|1799|3954|2751|5165|2112|4960|7599|1587|2478|3976|6324|5101|2799|3525|8642|15526|18555|7438|11098|10475|6005|17238|7304|51222|57397|8733|31800|10301|122549|35185|6349|2074|16706|3334|2692|2598|4409|4314|7283|2566|7787|3490|1270|4105|234|1503|1771|4088|3456|6441|3507|5455|1567|5179|6763|6828|67169
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||475280|457833|210139|440224|157559|217353|238956|215442|138359|284719|57797|38237|303189|293261|497095|576052|237365|127645|237353|228611|233395|131853|93723|129853|150271|167105|123745|197553|0|211628|207837|78738|69438|82928|61128|81474|64936|157788|147094|214254|199325|173033|145707|173882|168474|136511|234581|279048|235339|164400|284543|129490|188328|299494|294541|202819|319233|106541|153485|124570|205402|155767|141829|76769|149177|150455|163951|178559|128138|181033|284923|187361|151440|234198|176198|210662|253955|223510|257966|266747|172746|187718|181163|346522|217366|252621|151755|289302|148762|161875|182012|139979|185592|231649|232788|264836|377716|150938|250130|226821|183860|164720|537552|272130|379993|278427|214905|319947|852970|264073|325981|288016|312353|258091|148684|111351|169423|281480|298121|287301|236932|486847|225118|613863|527832|315668|354075|319524|462161|613224|637202|351832|467131|630440|391957|268353|468947|870363|902125|403428|332416|443111|342556|393127|503476|219756|218077|307184|487947|443747|398707|368838|292556|430745|304059|548624|451996|714240|532002|299543|289472|259790|178150|344637|290299|190812|148446|71179|141251|175438|252782|287047|255110|198763|183092|455981|291514|170599|210798|307786|480199|483082|1272760|221642|128106|128980|146059|120630|146849|144562|371962|180837|145365|236393|228331|195486|165028|181817|199773|258402|269939|292418|264756|282164|352982|228754|252415|428034|468708|351281|388508|335572|356269|223239|233041|352778|295712|607229|451195|88826|249084|428960|523344|496337|424182|294940|396238|313110|336943|403968|308462|234605|374523|260341|326528|384339|417302|345722|381743|329884|294649|228839|297364|447366|346086|517816|381233|514490|500425|429482|528132
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||2266|216|506|1058|1228|389|55|60|76|624|166|1077|193|3713|485|409|90|205|192|62|344|31|42|290|5|170|10|194|0|500|60|108|1075|472|0|952|1537|110|1457|1119|1012|10|53|161|230|320|0|50|0|122|373|240|100|50|130|550|550|2609|52|256|353|353|211|1836|1414|3619|2788|262|408|1936|1608|1408|53|11|453|879|1|86|20|102|33|141|679|576|114|1519|120|99|245|217|205|456|411|194|590|1894|917|32|133|1888|0|236|115|1620|967|1304|16|0|681|100|0|50|79|453|458|710|0|71|392|108|21|295|800|985|482|540|126|257|771|199|732|110|84|315|105|189|0|0|585|285|0|0|558|150|240|2548|10552|3087|135|765|451|775|1143|6188|807|4419|2894|1001|566|238|64|471|175|98|302|30|374|114|152|214|604|78|170|385|398|732|526|2359|761|1178|1359|1340|968|297|816|676|1061|582|3091|984|1099|1268|1314|33|1427|6128|10208|1824|1176|1228|9|412|1953|1753|2390|124|350|391|433|354|250|767|8|258|197|816|6|0|505|12|315|150|103|35|28|309|469|1663|1|586|539|359|2|0|143|165|632|358|63|513|78|131|750|2|302|2085|670|917|2754|181|1463
03221|19880|/equities/paragon-ag|DAXCLASSIC||13566|3986|18984|3451|13147|9318|8094|12850|6050|6508|7906|8989|44430|10054|15935|13798|4456|10038|17487|21100|6098|27870|10820|3308|1634|20613|8899|16757|0|12633|19046|1132|2790|9483|34107|11027|3795|1495|2879|1702|4886|6134|8609|10974|8550|19571|19693|10242|31129|14436|27094|25692|68082|15354|30029|5506|17634|27077|39550|12951|17753|4098|13530|4226|20496|7831|9838|9804|20211|5834|4436|2072|25014|7177|5617|11913|22486|3501|18743|15301|10208|17891|7747|0|3102|14327|6544|7722|5879|5953|5584|1097|12703|15202|9008|5578|42096|10633|12193|7160|3505|6689|13179|7265|7999|17353|5815|7120|17450|24832|12285|16504|4137|13360|47747|9812|20784|7241|3106|74748|18557|34225|41723|4171|4462|3229|45796|23121|6497|5518|10089|30972|7547|71193|23059|9235|8508|7535|3182|3188|8665|2522|5238|8392|6486|13846|2852|26481|8122|12256|4213|6581|44366|23133|15632|4491|13197|31549|15704|33137|23677|13518|39833|85819|164362|168423|12650|10371|28702|13090|22711|12294|25393|23641|2410|9840|8689|9459|39589|8152|12918|12303|6057|11010|7381|65517|8842|7699|10276|8013|23227|4855|9433|12312|3737|6759|15393|10220|16488|11398|23965|10389|39008|6096|10425|41269|153966|7446|6832|22030|12636|16084|13787|38716|8052|25468|10662|8918|23621|20317|11016|19449|30821|27028|68685|47738|26583|23837|28051|99042|18827|9015|13048|8977|12612|10466|19117|19239|10225|9095|17985|4296|8714|6287|16623|67723|22316|19142|28716|20882|42597
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||432366|460600|249154|213794|108681|116202|159662|211062|362915|519793|90012|51478|266992|141169|200959|231549|183276|372366|195945|133929|183495|140080|220310|210031|174466|312062|266370|330674|0|97000|147654|170047|133929|194950|209895|211655|285594|256956|187712|389986|553354|238550|132998|233559|219046|261242|238733|269739|341287|197683|142642|213278|275413|192076|726416|238621|252534|307301|256957|239136|151710|340674|230843|231508|278206|1052155|838344|416353|245205|414952|123927|342537|190433|185603|273098|241316|270066|231726|258517|360888|405272|391916|380542|204873|333733|341821|259804|446188|486594|448639|384161|279918|381110|510418|564490|389708|239346|162682|122320|238423|243884|99388|135714|237786|294889|142150|233115|377868|289500|245182|272463|237884|399736|440120|295303|255743|326942|442231|368737|517949|396885|549294|776940|1200494|1280897|467540|331095|275278|273448|157681|204447|183684|233197|159913|348740|318641|321786|269196|277287|224781|190958|332993|271011|486299|409660|287428|239765|255324|413198|170179|239688|129718|197126|141779|195793|276953|299142|534534|289230|316121|203956|204461|215276|242833|112804|141203|116110|60626|107555|266844|184532|269271|194275|216978|182768|264330|227499|125883|131543|233245|292499|175239|320387|130725|200194|205637|135951|138515|218592|81767|175916|107169|125630|233478|192357|234692|275326|253747|247563|224320|185002|141868|216468|109527|117941|126649|115743|192181|151876|143574|208304|262994|126560|137694|178520|248844|167915|250262|169323|43585|93597|164835|359461|261302|252378|224914|196127|244383|324635|88744|156355|195608|141396|141907|169413|101929|189324|176372|118100|186238|141564|153645|375605|139086|151601|313990|271474|424674|352745|326881|456586
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4811|46826|56474|8533|80805|23456|45233|57990|16567|60418|235923|32616|31477|22103|7971|434|10420|7552|19250|5043|8953|7945|1198|3218|10305|11162|3007|10153|10375|3029|1261|26471|32500|11407|2683|2066|17153|28189|556|1889|10657|16839|51886|19891|13148|51539|28908|97045|16782|19239|180436|2339|5347|105231|10207|2354|2539|1910|4434|224|68424|19883|8144|10891|14505|59845|69673|38275|5240||||13748|18657|99242|102401|32706|38800|27313|43776|64975|27264|29935|37102|45900|38338|63373|105117|99425|37446|42432|25173|52498|103170|130038|41422|22159|7203|6188|17034|8462|16176|34309|13659|62307|26685|41689|62435|7040|15487|4879|4334|22073|11197|37896|16914|61413|48713|67723|7241|5252|14253|34264|15710|44664|21488|20728|43551|79928|18818|37175|24204|12010|74426|23147|56461|26256|30063|49729|22229|91885|33334|60046|7873|7988|10259|38841|13155|6756|46578|13893|3975|3442|14766|37193|52988|11256|21637|58768|15059|27560|17390|26871|59251|100948|99060|65934
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||2209|2167|5851|1592|4854|5909|1895|975|3299|5132|1104|701|2534|2805|2741|6907|1152|13344|14111|7596|18244|2336|3928|3310|4470|4704|5497|1176|0|1769|652|4280|2525|4213|1532|1404|2704|2526|1932|2464|7113|4767|2951|2791|715|4905|2728|2302|852|2488|1786|2392|2822|4122|4455|1894|2506|2164|1719|1006|232|1974|2210|659|3154|3365|976|1235|2577|9086|1312|1804|780|426|2972|1735|2087|444|64|220|1428|229|50|0|6044|861|6348|1168|611|636|2493|2649|3644|2538|5633|5662|2468|2483|3373|6739|4030|3166|2523|4191|11951|24161|3738|4582|4267|3987|3326|1940|2277|3421|2290|2399|3580|5679|3169|3398|3164|2467|5193|2645|3518|2825|3358|5481|6185|7374|4370|7071|6461|3813|11405|7968|3278|9418|10919|15768|13759|10510|9370|4679|11769|9463|4727|4076|4127|3137|6016|4147|9729|5771|3122|3578|4830|2069|1686|5942|9698|6119|6185|3276|6634|4394|6689|5150|3015|9617|7432|14431|3772|5362|4794|5042|4393|6878|11179|13813|5519|12553|19422|3912|4305|1345|6129|5224|7905|26434|31598|17214|7143|8898|11852|14872|6785|8537|29085|27289|11342|26434|12882|13653|21961|15390|3408|7839|10412|9723|3248|3912|38096|10379|3486|20324|20210|17076|5007|2555|15270|11394|25296|43812|15903|16463|17063|1923|1965|3501|3784|29077|28627|18336|19104|10259|6637|8388|9634|7428|7065|15211|11610|15960|41482|30569|101918|134936|||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||755172|1168306|355544|339319|445400|227317|99419|115469|137034|122094|110647|44024|116932|101920|110006|116299|120864|99128|88423|79708|34194|37378|25836|44576|76079|132315|50606|120818|0|61613|51051|139507|76206|64502|71278|48487|59360|128344|53710|127826|116562|40932|61100|98895|48687|71172|82078|57898|96844|112246|121699|101288|83971|62289|29306|64348|41713|45899|33773|18228|47995|76128|19249|38130|60719|93302|68243|76409|101532|127586|119768|71590|60698|34363|24833|35657|65754|65970|39677|29389|22643|68412|67447|210268|65721|128173|155787|123060|122862|84458|158290|292595|306993|79350|105109|130138|39484|69000|118384|112725|83296|63707|126099|111308|100851|60416|92219|66315|31588|46449|67343|328199|158625|126569|44486|136481|87749|127507|108169|95947|51644|84315|115803|18225|29548|43352|84776|98833|160565|98971|273017|78956|53030|22482|25001|30511|27411|33443|12170|22227|39917|10889|21311|25452|86779|39103|46510|126748|47072|64186|66692|77734|94362|129500|294351|115780|269237|609758|789727|254743|154136|68435|88201|126738|182408|100796|99852|88967|91836|277710|454382|246958|630198|791927|230465|26140|42968|93899|184130|197594|179195|157693|156058|190850|55916|307221|292228|179812|58295|37299|82478|20006|72416|55402|3727|41358|53538|69513|130678|134544|93102|50701|104552|83409|19521|21554|81661|251397|36201|34110|32068|17620|154252|57447|93486|60840|44213|34446|74876|18692|49898|268900|155910|331521|80468|85663|80386|16329|16587|10221|6346|48703|12548|30740|57551|6610|2638|22197|8398|23063|405|2749|29494|10651|6383|7900|13268|1644|14284|38207|23165
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||1817|3566|1680|2224|1794|1736|10227|2260|4152|9334|982|1213|6818|11308|3199|544|3331|2928|380|2558|1403|1051|324|1651|1265|543|3022|4226|0|3696|874|3550|253|2132|247|654|848|1650|1688|1551|5549|1476|1235|4566|1389|301|2122|265|1919|2394|1316|1074|2103|1888|383|1002|1800|3292|824|455|191|2248|1352|1418|1570|2639|2528|883|3323|2558|354|1847|2188|4325|5766|8759|983|1852|949|640|982|827|658|1244|3292|9187|4552|6612|3825|1777|1132|817|2411|1669|729|1282|2670|1174|742|2649|1480|664|1166|1900|1049|2545|2834|9201|5270|3014|7043|3412|1434|1941|1393|1766|3370|607|1324|1763|1774|3861|2795|5575|1405|1594|1798|2611|3121|2565|314|1140|3612|1192|2283|5273|1877|651|4496|742|1293|833|1563|3275|3163|2054|1161|3385|2152|3169|3169|3612|1859|4967|3628|4983|3762|3797|4654|3934|2947|2900|1190|4756|3174|2832|1398|3207|3896|3020|3974|2437|10232|4974|6835|11302|1517|3471|1890|6561|841|1672|2122|2471|1984|3955|8790|6371|6910|5470|3711|2803|12746|3365|6103|7344|5174|4797|19246|17936|11944|26717|4673|7399|347|7958|6671|1817|3707|3601|3020|13003|9446|6855|3151|5859|2853|3534|18970|5898|4922|636|2631|3224|5578|7859|41875|1494|5633|1352|5730|2908|4513|1695|1703|2929|6231|3677|1495|3349|7867|2905|6541|2026|2239|682|3308|7120|8394|6772|4182
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||2962533|7308560|2755796|3655314|1942716|1476693|2092740|2179916|2380980|2542986|1518305|1124054|4045856|2322573|5163371|2679455|2414634|4629889|2467385|1533494|924403|967736|1159319|2624511|1655328|1494751|1183111|1654626|252703|268254|345589|536795|345442|334162|198437|261165|463209|206459|1880744|2644749|2531362|2117240|2297922|3959719|2266171|2104905|2996524|4954146|6381799|1638880|2268155|3009359|4336555|6254842|3083538|2377307|4844080|7620852|6950232|4501277|3899972|4560094|3871597|2964422|11507653|9558778|3029934|3394258|3292184|8290821|4083532|4742731|4745230|3180446|3466179|3932648|3567057|3772208|2270845|1789145|2384770|1758272|2111637|2567030|3187037|3198153|1553191|1755523|2018216|1749047|1503230|4224155|2516128|3239493|3141132|2133574|3299570|7100901|7568813|2670820|2428641|2115927|3585371|2818071|4689760|2857865|3195907|3003583|2625217|2925243|3109612|2468262|3475112|4423861|3374161|2012535|4120784|4177177|3766846|4455511|2890759|6180399|7719461|4113822|4708580|3631718|4685254|6304655|4286673|4376576|7641382|4090579|3850003|4331393|6098900|4247990|3665645|3569523|4179263|3979912|8540205|4625036|3737747|6784496|3320601|4019235|4594430|5134863|7459635|10419445|4918325|3835295|3437288|6027858|3627463|4296024|10114057|11586216|11516007|6444503|5663586|4619488|3500772|5054111|5290038|4265571|3838783|1743017|4685593|6216341|4089252|5826364|5936825|4001539|5689369|10729918|3498508|5495748|7124337|3983505|3921941|4387316|5738356|3899780|4749526|3030213|3204307|4384196|8005902|4113883|5532239|4306115|3636924|3373460|3342193|5283124|4789858|6010443|5762286|4330996|7696759|7952559|3631172|4463102|4273929|3002624|2882742|6401526|7627988|7318151|9727090|6620428|6683543|10806402|7062519|8719733|8141415|7277998|5613763|1642515|2507434|7727822|5611615|6068596|3133304|5079119|7507303|7222881|6860932|3843923|4306804|3857352|4824942|6452762|4348391|6007125|6065865|3731250|5333199|5464739|10051773|12073474|6262024|4905653|6062003|5899233|6469449|13998169|13734189|10147696|10424253
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||224964|420233|219680|485057|496439|473231|164404|739116|371797|598374|186773|329111|422179|993659|1171005|133742|559639|1094695|472136|470427|332064|336980|581072|1990446|2771580|903940|3764727|1949485|0|897030|977945|863908|858216|882856|755427|991277|863038|963377|565803|1162204|864609|1140172|2057894|1268124|1989148|1574811|1004597|1112815|839892|923765|2049006|417831|520271|522527|345721|757429|584592|879402|605837|520984|410589|329604|486772|513618|1052936|588667|312112|597777|372767|904511|898514|643295|742721|489784|421406|499003|562554|466956|534687|290517|310931|440225|596700|337126|568761|521344|358719|413104|157212|403861|301939|923175|366674|437855|377184|207372|340622|271803|381842|393195|260617|259292|544489|468308|326832|298041|255431|177026|203593|453382|504415|454103|735590|759175|376773|266070|616454|186146|507824|669182|328379|663014|718220|505104|1278483|748605|945494|239803|196424|305440|247741|340788|573446|172914|502077|663869|328723|301043|544408|581904|690659|521060|1321648|1408189|707613|1106512|1674814|1338630|656867|1133517|1368237|825401|1296447|1239380|2372601|2368703|4166012|2437996|978047|1324962|1359358|960667|954015|2458977|1239540|2836280|2747765|1256368|1597597|1191962|4517666|1364230|648335|1689969|1410312|1132542|1331255|1460057|568248|1751231|1216887|2247506|2427443|1096689|3893421|2316483|2779821|2202215|3448938|3368757|2755196|2184786|3676720|2494649|1266493|1037438|2585913|551182|1224187|1240923|1932716|2281656|1049821|1499553|848920|1188064|1213616|1400719|2976330|2221130|2395383|5273509|3783103|4641587|6597181|12568968|18237876|19139554|18086822|21603536|26092680|1244106|957092|457890|519614|948749|982558|481550|526614|417646|679899|536221|612858|710393|473190|105576|274106|358442|576997|610141|1439225|438052|893509|386118|745252|163264|135587|254671|386485|615325|795543
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||2790|3600|2578|528|3039|21327|4564|665|1062|1875|1490|3247|2815|6755|1847|1476|4588|2200|4627|6333|1454|786|971|229|1183|1521|7854|14588|0|3926|8379|6569|5204|2669|1546|8472|6361|1744|2664|1106|1141|1864|2851|2412|50|2078|1658|2674|1296|2190|3901|6133|1859|2444|2874|1295|2803|3607|1645|919|1603|1024|883|3072|6234|873|2332|7395|1215|2860|14271|6954|2925|3773|2500|8572|3330|8466|7962|1184|7686|1731|4775|3856|1920|3112|3279|6826|4052|16200|2874|1974|3414|4597|6667|2211|1493|2779|4655|7801|3551|10986|35489|153|2480|1725|750|2306|9218|7298|5079|9517|4334|5165|4341|1326|6375|12426|2299|4669|1545|4939|5871|10102|14181|2165|3238|3190|801|1387|43|895|2930|289|200|681|355|597|826|2564|31|1743|94|252|350|925|5264|2497|1409|1945|440|2677|1978|2742|2888|7456|1381|3894|5370|4510|3352|735|2442|7624|10902|16012|4676|11678|6903|1759|2945|2778|1360|3327|4930|42|200|1844|979|488|1056|507|19|2|101|5239|632|1086|1644|20510|1756|3221|790|1678|580|110|1569|2111|3425|4935|6572|7422|1748|4774|7402|980|5006|1502|7298|6729|2924|4354|3663|1032|1200|3134|1538|5451|5385|2237|2892|1440|1719|1014|3089|1825|4126|1367|1350|3766|28734|4145|1200|445|368|3198|8849|2639|2368|3539|3905|967|734|1641|3701|5198|3520|4855|1989|2567|1521
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||89075|142995|67845|51536|66198|37508|31738|25527|27016|32649|18589|13024|40505|37179|66044|46169|23479|35451|43301|34857|19330|28414|32785|28202|32706|37047|23621|26361|0|25640|27730|54851|29100|26272|30168|25231|39422|48302|103936|25714|34575|34618|22861|39950|29427|29795|26271|34609|25997|28367|52206|35136|114593|64812|72734|24253|31423|43413|29370|29257|33401|43953|35858|10571|33330|54707|30816|55489|20714|31054|49520|43424|46120|38316|34243|51078|48011|34734|82711|42659|41192|27253|23539|22464|40064|21743|36392|34538|39160|37277|45626|49351|26639|41651|29140|24694|64818|40502|35816|32219|44780|34933|69439|42268|48541|30934|40709|28113|29604|29371|45011|38584|40328|78242|34706|16225|32875|86226|72016|53213|36476|60562|61299|80864|42633|51016|64794|68907|206503|79373|100799|116734|53241|28494|27089|32558|61305|33891|34773|57207|52957|37017|58989|157063|54798|65410|49743|46002|56939|56963|40925|25706|35471|48378|68122|60344|77288|91703|55748|54706|46340|56686|52387|45895|28133|33945|21151|13632|19390|46492|35675|39665|35950|25732|39986|48275|33578|44731|55311|79782|48185|55066|81849|34142|39669|23321|32242|38064|52371|65701|66743|34907|29748|35817|35671|70746|42480|57587|76278|50612|57546|83688|59972|47121|49900|47696|57368|70977|81229|88350|73057|110022|52040|57841|87077|149843|107215|60288|83002|43937|27043|100938|80987|487974|159790|102823|149267|96341|219464|109622|112901|158522|141767|164122|114050|73876|121967|83909|82945|116273|73700|155238|178165|139525|132171|207461|152362|141325|122019|207407|285742
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||4023715|4188581|2393118|3356490|2277422|2592512|1231641|1439339|1323457|1215334|510099|310908|1044423|1509492|1118730|780968|1488207|1686969|2286684|949681|931423|849389|1304650|1193815|684052|1277889|570339|862578|164056|105861|177403|455856|290138|210569|129650|172584|326793|317912|1575693|2103076|1201236|1238547|1155547|1626019|1104236|1061433|1750503|2637592|3975160|1738817|1887908|2442175|2359486|2176501|2051604|2106610|2095023|1067830|844413|1290525|1323484|920753|963874|315961|514348|1003632|1052536|1055597|1419055|1031356|992045|893410|965137|930255|1428532|874776|925001|787655|965614|516680|587121|670089|894914|1084352|1212987|866134|648819|779404|660795|1160854|765413|1229145|768192|966420|1304869|694985|1093924|997713|1576701|964881|836222|1559646|1328919|1611392|3049924|1262451|945288|1627192|1071276|930054|1948374|1396371|1028441|984890|946418|361012|1004986|871826|613233|832466|782254|1184353|1100718|605525|545100|835942|957248|877011|791737|1253149|784053|605418|849205|599802|717806|1108731|1316908|877666|900671|922788|1567047|1236399|1219236|1382112|891928|4499326|849005|970706|1821765|1231532|1287784|1107224|1209022|1687913|1973779|2619989|2182466|2674423|5817641|2010615|749144|782838|613778|822493|840808|593793|549798|177585|308069|587203|638849|888185|582993|488523|511543|719154|799720|535842|573508|848713|772752|766782|1048392|812882|622869|586992|468572|523008|711083|491126|898507|458407|735658|741896|582376|636306|433537|425906|593369|784787|785368|745488|879938|1379451|680311|591934|600497|1075599|1004521|649227|598092|657809|863572|882860|893643|648714|597031|689735|699816|319249|584186|1416895|669511|853479|822911|1185331|1869857|1243948|1530664|457306|616610|644241|513162|600771|662990|487731|720479|507259|632580|907567|713906|1171752|599557|583098|637437|760647|824948|1050447|1186965|1072253|1280412
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||1542|9558|25805|4270|5341|3525|7981|6466|3349|27768|2811|104|17759|10192|13642|18987|12222|3888|2251|2424|1790|11287|4033|10875|28222|28836|21888|4949|0|4103|2061|9741|5357|3458|1637|6697|375|8215|26|160|3076|1650|5323|2699|3290|7834|1113|2158|428|1850|2374|1615|3576|16448|100573|5864|9531|12921|2317|5313|4583|1759|8901|5331|26319|15977|17735|3922|9129|3170|9861|2986|2088|10625|6088|2319|1166|2724|635|10447|11667|11536|3487|6452|9427|2989|1422|13026|11777|4528|4803|11128|20084|3514|16438|6213|6703|2615|21243|5211|8038|4782|7483|4224|3744|9372|33645|15045|15037|4536|8046|9666|1419|2715|782|11893|3809|8393|3772|15639|5297|9683|14680|8113|6320|3421|2763|6832|5554|15988|3492|4193|16341|12520|12530|8201|2655|7681|122|7352|11264|1582|2463|21393|2375|6006|24793|11336|52905|26998|13315|2663|1842|4172|4293|12871|24005|38825|2164|8129|498|7402|12611|14005|16041|16091|7410|10865|14076|9129|1179|5990|17444|9370|26729|8186|5278|4720|5219|15589|8768|2498|2497|5458|4804|6106|17222|11979|3866|23990|6647|9501|4526|9101|5029|5312|6922|15705|2353|6355|7110|22896|2786|7040|7195|8000|3706|2467|8647|10439|7574|6310|24256|14421|14187|8278|7537|1998|10020|9484|7297|5500|9589|4550|11014|24054|26988|31859|18906|15160|10924|69341|12345|30123|13652|14181|22488|73253|71138|34856|52748|29540|76630|90781|164975|251949|223964|821704|155463|271188|433196
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|4000|108000|340528|1500|5460|0|0|0|30|197527|31500|1000|0|42000|573522|5000|0|0|0|8060|380480|0|0|0|5000|470|0|2256|5000|1320|0|10172|0|0|500|1500|0|11880|23010|0|0|0|0|0|0|0|0|0|0|0|0|30|5328|5593|7830|0|0|0|0|0|0|0|1500|0|0|0|0|0|0|0|0|0|0|0|3425|5810|0|7550|1010|10|4500|0|57000|1475|0|0|3740|60|0|10200|0|712|38090|0|2033|150|57372|84992|57804|41684|2020|2150|127420|104170|73108|2500|12080|7760|0|20000|0|0|30610|0|0|0|109600|1400|100|300|204|38543|13940|0|9275|45318|54437|0|20038|23755|2100|48187|2000|4205|307183|525|26220|800|2222|6095|34100|2000|13500|22650|40599|26500|200|0|52773|8500|37768|28139|18640|188426|42896|20000|350|0|5238|7513|0|35017|15000|9090|6605|11941|0|15933|1950|481|6300|2700|5755|900|6526|5772|300|0|7555|435|0|43000|26610|8102|23754|67505|3046|34000|7654
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||1348459|1284945|1574904|525689|499796|317237|452522|321215|410027|426889|265738|185018|492926|610346|731871|406892|472094|1700086|479571|395518|282833|287157|241980|310812|271973|426945|215249|257705|0|236091|356021|392855|354524|235675|183125|337924|327095|382369|441818|435405|262369|412720|298449|464983|318529|478491|1441722|1082097|1001357|948660|565764|932222|1308880|683359|280954|282970|305637|184082|214568|261101|215515|323440|240014|70812|282592|536043|277483|295111|145617|303871|328151|205078|170674|146431|136087|189885|184128|200053|321558|212716|191713|166047|215374|255609|217461|192129|141568|168943|161036|188181|178843|364124|271328|204158|165096|175563|305402|358939|446380|308105|240934|230327|364422|248915|365689|190358|180204|269206|164329|265363|276039|202529|319828|294384|244065|112608|178249|376641|140079|191786|147971|263924|262765|256754|243802|205886|280605|435246|398871|449966|382067|188551|189213|180121|179803|231704|303613|253163|209501|269803|384547|263195|268626|402838|222830|230431|281341|324998|478347|782352|726767|518939|367909|548867|382940|581315|1029683|496864|434260|395093|303954|269547|286510|268479|287469|193165|293049|62702|83525|198189|185199|199778|227703|190925|197509|183146|196238|208845|382866|212288|266870|236231|261114|266054|230799|239577|295051|325819|388408|266314|171633|221261|268269|310135|275889|265829|154435|162993|193548|428072|280405|454034|557473|364647|527546|333115|423580|441136|689260|439476|452798|461567|429629|659754|957882|1636657|441381|501866|601466|142924|419593|386781|352553|385438|371625|485123|798666|589718|685381|588131|728580|616867|956108|1037733|1249542|691253|1100299|747442|789697|819357|540473|716598|518812|552183|671917|672814|782361|2287786|1172232|786183|660976
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||725680|500858|476179|473353|332576|338770|415701|341597|355969|285246|153714|104204|278598|454347|404377|356912|502158|870047|320815|324138|251292|576288|336872|326442|249822|207451|326660|158928|0|121823|198545|583528|234099|158259|358221|222369|267552|270954|758948|520417|318947|400239|311267|401345|1034081|249775|300550|337377|439997|352509|544478|466440|856538|565955|802001|359710|225285|351643|330871|237672|361006|355995|331642|101735|313146|446142|307579|451081|518993|413235|411421|248049|343140|661111|180635|328188|269387|247987|383435|239408|272016|410577|456013|691187|337433|292802|394068|460645|338319|495961|311536|507302|455697|1507251|699357|462454|426595|437488|401878|418847|407427|554969|927957|536959|832237|419518|632656|539869|1001742|510763|450826|623225|514008|511513|321234|198171|298159|496011|429754|574806|492912|579476|1010123|845198|365274|394206|381360|443149|421553|556516|510795|461147|664002|603834|926552|786310|730139|885936|665256|594066|1069947|1341475|1231505|1549408|1719906|2503891|987626|1444839|1283069|1002538|927087|745843|579778|990847|1422255|1445259|2470765|757234|844524|847249|432643|387575|408870|634395|785416|474662|286369|120924|164471|296009|373960|609795|308180|791911|211434|599926|284274|294183|262127|402656|304779|474065|354353|312533|477693|284825|426294|684534|507312|741800|848869|674097|748299|706900|519918|651878|575946|567601|1584906|971754|726400|586792|575471|667643|751157|475030|412718|989019|603963|487319|866565|1157808|505433|521344|476321|817391|744026|963586|681533|300063|363312|1154696|955569|996240|1674408|2564574|1609048|712963|1283007|1396211|1080241|1190274|1201359|1617916|1110220|1139539|859811|646827|1212758|993726|451917|980249|472423|633857|861531|588851|545695|657572|843577|1046812|2394631
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||849571|1320114|576181|530859|599967|757111|855593|986633|461014|464153|215919|179327|636378|359384|470181|428054|542476|1008284|2273688|607490|529681|684734|545959|715615|694996|987536|530073|510409|76163|52029|92846|111178|107399|100330|171681|37256|83592|77583|691485|610257|669845|764198|1033233|851157|928013|282241|334711|412622|414474|210800|169508|354627|339765|180845|182824|182996|228600|304351|173591|267307|255563|233013|149678|83631|259017|470518|163301|297241|211233|498968|393387|446545|261125|451962|326542|326390|337403|789069|462623|328642|408729|284911|464424|561347|264766|335917|618842|391240|486698|425318|223598|414519|493086|548299|601777|361907|606314|441804|559961|584898|609401|570670|909977|858919|1199763|461105|426273|480534|435819|550485|824581|802932|901177|580798|466165|283808|471936|563384|566248|490949|430977|948637|1094807|905565|831156|686958|988621|824805|1518589|745004|954503|596551|914077|920540|1360810|713767|565031|802399|1063887|883763|1286149|949284|2121659|1192581|756569|799904|495856|866901|1148684|1193313|1846644|1904039|1165265|1418439|1269777|2051701|1529373|1575099|2086452|1715915|2025609|1720741|1330487|1664021|1514575|1055263|1380026|563317|605861|1096618|943350|1394527|986917|1630924|1807866|1000735|1291300|840280|1011517|1033712|1025514|1140667|1524774|983163|598306|676556|1042147|1400636|983200|1397736|1192149|1287899|967501|724654|1043562|2300614|1048447|777313|855630|1082056|1199946|1132697|910017|1043415|932559|532714|882284|1127485|2446706|1036093|1705082|2086310|1206050|734792|689747|1332892|1384641|928909|994884|401203|459389|1376111|1040071|787347|1742420|1253694|1591048|1612720|1403949|670459|1235169|882937|947019|1139795|953538|726951|916124|612149|1221496|1809236|856307|1330717|1368607|1408615|1035991|1531010|1193520|1042831|1884578|1755426|1901285
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|||||||||||||||||||||||||1368778|2892278|2503546|3200569|3019080|0|1349677|2407668|4626174|2162994|2333516|1480837|2537555|1644104|1430972|2169018|1499643|2078596|1515872|1409255|2245192|6568286|2169026|3114814|2274570|2526956|2017458|1563221|2783046|4231452|2409639|3205934|2445516|1880725|3236514|2137469|2156977|2641943|2373371|2020847|1044568|2527786|2918592|1555877|2234417|1254181|2424804|2308662|3404251|1971648|1600742|5479424|1242358|1888980|1060561|1154403|1269594|1085782|1231291|1535415|2212557|3146346|1490634|1930975|2197194|2743385|2189768|1401651|1799030|1452600|2160290|1454965|1691965|4684968|1757991|2495071|5050135|2789896|2475605|2440540|2232238|4669523|5243830|2591622|1868813|1216655|2232773|2083657|2241560|1515440|2627287|1596061|418716|1583925|1624049|1493392|1843388|1398893|3291004|6375914|2827597|2320060|2017949|2901555|2898838|2968582|2031417|5871581|3197639|1917305|2750734|2124466|2063752|3597624|2168709|2330964|2727390|2543441|3183613|2042181|3945684|3032764|2267577|1838640|3391019|6534840|3516599|4852294|6822717|4864387|6373968|5082439|4465993|8158057|10746413|6445017|5779217|3230612|3792117|4858170|4484314|3909475|2103392|2041843|531221|1299584|1589514|2309093|6440614|2755933|4118609|7311657|2229262|2190465|2789237|2691781|2582125|2452808|5350314|5731273|2330531|2806472|2829288|2819643|1604545|5249345|1675292|3562676|3465661|4242785|2359754|2219746|2274482|2422075|3042756|2917724|3591782|6556613|4146549|4769131|5118114|2366153|4015989|4130204|4070268|6366062|4556508|5992588|4837085|4992045|8284652|3976709|6113083|4550316|3909167|2763563|1064956|1358080|2683813|2437650|2385686|3378188|4700804|4618283|2688121|3316478|2076389|2783200|3281413|3098259|3096171|2611440|4521978|2947441|3559870|4615123|2696757|5516651|2270250|1677437|2025168|2443976|1971016|2284351|4019998|3920027|3498336|3261315
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31721|84114|111706|16687|15263|27630|29000|46460|30572|37982|75733|103929|92698|219044|119813|64881|107651|107822|165279|1133228|19716|51090|36908|19707|17316|14645|17866|19143|48726|37349|13149|32623|31852|33440|49774|27400|31754|28444|7682|17649|60680|36005|24654|49249|25856|15719|22129|20199|27514|71336|48028|12961|14424|24785|31113|15146|77348|47922|22638|42785|36791|21261|43737|22793|20823|24076|16727|11990|24186|15699|14250|14286|21073|26978|20453|24890|28921|14785|30728|37170|25065|39454|35152
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||1280672|1570222|1476882|795059|679482|510769|556580|565770|541252|590493|274277|217449|989676|839263|709550|1375445|479767|672680|546036|573432|377380|457552|462665|517256|607844|849173|577877|616355|0|556288|556386|730598|423610|427058|371220|496499|533890|595391|776616|608288|616066|921811|413360|616258|487598|587711|529505|544251|467704|591363|563272|647075|588395|638901|892630|396966|471636|465429|582985|487386|599098|612529|620337|320734|1133625|1149034|687882|1431687|738980|722352|792956|817282|865082|1034404|624060|833671|927794|840953|874649|566715|709548|469353|418556|886255|542759|570765|466217|787156|752605|607978|580814|913569|545310|905591|499747|467273|730033|624660|540653|494691|496366|494687|618139|689530|867369|440779|835761|596293|540275|738122|694647|634981|520290|977063|492221|286982|590148|1215065|800317|1282668|771196|757892|957115|1308653|923162|873158|1519920|737693|1245190|1124281|1021557|608608|812356|779201|557439|656086|783956|787668|1147383|845846|1201161|1158165|990562|1457125|663666|1027242|1026199|897408|1240916|969584|870331|633365|936458|1324645|943865|830774|1385134|1116662|1761974|828034|1001269|1248732|1408629|1406783|759828|864953|639633|278111|485513|1658863|1073699|1822517|1005253|701123|880475|625079|647309|481381|978317|1164066|982765|908269|1728302|455444|843865|452109|637935|584139|509543|758724|516402|826635|840422|1012342|833201|1796168|1025145|1107007|1345961|1022747|1604448|3021173|1890329|1163874|2637913|2751530|1397049|1223806|1466272|1110839|1080697|1538310|853557|855214|895478|970900|686509|1110283|1157855|424393|502285|1630339|1611723|1915949|1444931|1976251|2935820|1433794|1482059|1306072|1218841|1204675|1767759|1322608|1692859|1240955|1268746|916276|1495743|1019598|1343052|1062277|1143977|1628123|958084|1568077|1882615|2638244|1970407|2523508|9825924
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||759309|1147802|780005|1628629|1024405|805638|769196|871963|944405|782080|361174|336095|1129348|654351|847743|914763|677745|685971|709417|793001|568585|615348|350801|426375|537707|280587|353753|403108|68355|99414|40972|32931|409448|53271|68885|68842|79088|101779|750799|705298|764885|383210|347898|390853|424302|382082|428640|539351|836457|564070|986527|1614216|759101|667397|1174431|630898|803465|658281|1020215|1016717|1372330|967901|516650|209305|446122|710964|613431|556416|505501|556280|727673|859166|553981|748969|413985|351955|544362|453586|452811|491588|431155|626644|531625|536626|523965|808099|395393|346607|614490|784217|1818814|426757|458290|387743|507296|489821|789420|1038546|622056|343061|383371|494036|1062512|1069027|1086177|661605|770299|775393|881157|859412|1216876|354161|705418|855677|575211|205280|357645|524554|469926|787573|353715|1032326|1090110|1147139|1490407|983891|537978|628085|874112|931736|3692410|933666|582126|561502|576825|999902|984497|924804|1037440|697041|1052611|1003314|1342940|1647107|2953349|774126|747478|1309814|1117451|1526805|970895|648516|779781|1485129|1275478|1815939|1191042|1776260|1364253|1829699|1274507|1502986|948715|1527427|975360|1353808|946844|431836|735489|1124751|975138|1300651|1502760|1762581|2425101|1347324|1399399|4126138|862075|1304156|1275793|1809943|1548978|1446417|2053956|1211957|1537673|2344595|4400514|1340992|2466024|4446329|1508187|2018414|4152305|973085|990883|1498994|1394167|1415214|1412571|1442310|1147873|989255|980941|892294|1098748|3714412|2431826|1379806|1636537|2038097|1992477|2560147|1827814|3111733|4490653|3742146|3271377|455865|974287|1581450|1134555|1424132|1309987|1061186|878097|358881|656446|718367|433223|322612|385022|530616|212390|366830|537668|624849|641485|930421|842951|736933|898215|947850|633021|629433|604535|735620|1416696|1410314|912155
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||1178610|620425|620887|310035|388080|275584|253884|405821|574113|510746|167688|82019|978638|236684|225144|206389|209178|311711|456985|214192|339785|281386|356722|405877|309767|289606|167119|234058|0|253265|110348|235962|450049|237404|251706|441688|597703|276257|228879|61011|60107|588633|1017027|602164|299270|217649|539194|346532|448875|244740|150107|61367|914374|586082|387538|262042|321846|572345|246108|258960|395151|825016|374984|96338|391882|317355|415199|289256|250895|353758|256239|524317|298731|408842|299659|388425|242485|202756|311340|175665|253998|337420|360723|215227|606037|213334|204028|433167|670662|381308|355381|878976|601761|282270|375439|295190|255188|334078|390775|372817|282040|582279|560500|506092|636079|651411|427324|470071|539614|864862|859102|532113|586345|1153728|567300|216190|505362|630268|505178|677476|478783|659941|958573|1404577|573726|633953|722968|1057042|554651|608146|807304|571204|746117|1219083|308056|414527|512456|206394|351417|274054|807379|297935|218968|414291|318409|652425|417283|414188|1339004|751549|879490|107793|298835|617492|178097|343294|456991|606854|650965|460403|634445|247995|505117|785115|239718|469227|496925|240029|793772|439474|399379|440140|453743|268521|255952|558014|257080|207135|232416|450446|420080|555780|503399|295579|372685|456142|321211|556254|654463|484180|980434|512395|1180660|558749|837455|606338|325373|261294|386374|328217|562585|1016707|514577|386172|403107|527573|307382|559811|576550|498870|613834|781565|409949|406987|582645|753567|839801|698372|528686|252750|203265|553843|390471|447530|536055|884876|1801585|630573|562717|471623|540986|886340|327667|453175|734903|681562|823602|404382|533824|390025|432662|539462|584455|401480|730321|549434|539947|500256|828934|509692|869836
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||288197|294481|381954|169259|142761|185019|213544|189510|218559|226642|89514|83716|264921|188158|180761|159532|175415|452415|259436|340768|184272|305596|310680|255556|239333|463339|141330|161237|0|154851|143098|274322|156234|272571|254923|234163|241599|193313|432038|488844|357526|353715|286422|441879|797978|458353|193446|363180|128285|138284|87151|119125|195446|128852|209597|112945|133736|217088|156258|205282|158207|102539|145696|52638|158448|164866|77822|107706|94176|134709|170760|118262|99477|111599|116693|133833|181458|116871|104330|70587|75578|78597|90829|132811|79700|86592|117244|158879|85432|111967|119005|193571|88818|104709|302595|153355|172671|73225|117615|273727|93332|114320|97108|92555|181517|144409|271154|127895|148711|231368|275976|186750|164353|164251|104860|45799|158219|234504|113939|144379|114713|216898|285637|111296|130607|137525|168273|193683|226836|383663|301617|138047|211634|157555|198878|240602|135898|141264|127783|235955|246969|195497|156580|202162|109178|133302|172999|153473|287946|177534|121332|144999|184557|358494|427244|152382|438365|241126|303888|240594|178251|238733|195519|159706|144363|146923|107934|57771|88830|136061|152460|217843|246367|190302|274443|421995|173606|336757|139528|138077|209838|370163|251826|119155|119740|111938|168325|160889|119152|90202|278731|148246|140674|182145|165778|138129|105516|303631|161224|246403|135027|217732|111662|141620|123736|137006|150850|201597|130892|284878|531411|226071|185743|190311|128112|240658|215265|289624|205051|80326|124193|204693|251145|330568|298400|372944|636737|203588|337289|209317|246855|153003|203318|396410|363448|199183|237161|202800|276905|311172|533734|248072|269343|195644|331587|329129|327918|322570|644728|458263|776975
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||129386|269763|164083|74904|69228|248838|66651|86573|113969|74685|47580|39508|103777|68961|116471|88938|90442|162381|109949|173070|103330|122318|158417|101746|129456|288992|104023|70411|0|129747|66194|122422|122748|187751|75412|153684|113106|137633|285289|320088|268185|160355|128952|202794|352131|319732|46482|154071|76692|77955|47430|65522|113143|99693|77085|63450|87947|81021|88051|113823|63397|53232|66873|27113|64244|94629|64220|61268|57807|87899|111620|91019|101449|85476|68078|70105|108853|61988|73519|58548|86081|65048|77365|85195|77100|80454|49357|120532|46915|42697|67664|86060|51912|82844|165864|87949|119930|63724|99854|173281|85329|80840|80136|87183|152486|139111|197318|74287|72494|101525|203237|141197|132766|130563|55275|28078|57765|107721|71767|73137|36381|73972|113976|76820|92258|176146|130314|183888|146148|181853|261139|70725|87034|92973|105771|136553|74720|47273|72071|102540|110892|195884|80896|127625|127034|115401|141088|97215|142765|103796|57231|74836|98605|179370|120033|108597|277787|124111|182221|171740|149338|171879|151158|103110|64524|60547|82948|32345|66534|71816|84169|105677|152328|98072|159548|287735|97833|222040|117785|121041|150716|314369|134726|63151|71060|48460|67878|69735|52224|50678|193745|126703|137345|128484|73328|133103|56410|155159|95166|113792|81017|177391|107807|130125|75417|190063|91256|112248|94476|159774|306856|163186|106930|74342|98119|135774|105421|97815|85285|28723|77589|124172|124802|179172|301084|202477|468336|134087|218671|147740|115389|63845|72040|135358|94804|60879|56487|70576|60498|83487|146698|75725|96540|85011|104769|130871|103777|162382|200437|191143|316877
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||206733|368683|197496|219073|382202|360011|325948|174860|213529|249793|131143|132285|726673|442545|264343|191081|156928|165806|206694|238942|134743|182676|111434|172686|145697|195182|136193|163262|0|190741|86467|122131|125860|160122|95380|164220|85806|181900|270619|487299|115525|177875|98025|173726|153041|116813|124452|151710|97424|73046|65869|84869|85304|72462|112450|74674|88715|155541|220293|102422|97124|87864|119284|47530|149112|165952|93963|132761|101794|108740|180077|153865|151157|161439|167931|77175|123426|96746|90040|119212|75347|92097|53381|113081|184256|105152|110479|99875|78300|89317|98190|110641|112619|102372|108978|95752|80287|150185|82636|57632|76820|64152|85256|147364|193934|80385|108413|170839|129863|137107|213781|117759|96421|175357|115267|57751|107984|252974|301872|279233|127120|255361|190357|190854|205337|177020|195340|196622|247013|206684|659976|114689|102492|85179|148832|90206|128146|99642|80754|92275|118930|140509|96749|142952|114604|174291|116116|145830|221710|166948|183518|108073|96503|143478|170133|106736|174553|192704|202106|165846|94915|88850|160355|145024|99763|69681|102166|42247|43218|99238|133352|168897|111891|82213|87810|51336|77232|66305|67960|117309|122397|122767|126360|27207|82784|48642|55588|48160|90747|58571|75724|151395|77477|93218|88207|109973|80548|60509|102487|90581|83275|138293|102625|104965|302046|80759|86430|106961|119701|107370|135684|136315|112430|101632|146926|188683|158092|201690|402667|66349|109220|158337|96956|168639|166531|222697|184669|160087|177851|147710|288546|205486|187370|218872|136245|152873|143792|116176|113364|142932|157362|95956|174150|151691|158554|203285|98833|258774|234117|144730|180484
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||434829|634283|571190|222279|166412|139389|290700|308754|585945|459379|90333|97509|225941|202195|365060|265313|196753|246708|241020|140206|76786|117405|94885|92990|159540|173878|219914|181883|0|149068|161748|513472|252330|137404|237907|264659|129899|163203|241155|311447|235654|231290|158170|324240|199729|295589|201920|272218|251302|128974|166720|203807|172473|244976|183416|90313|124704|174708|161505|224990|185675|155953|169997|193965|439907|568690|235246|226750|191973|257298|419214|178813|196835|195415|181794|199476|199618|205683|245234|247876|200142|311687|191067|258665|175686|136278|149929|246738|323076|164413|178442|339196|204669|250620|222858|269628|361977|285160|492212|502037|325214|469775|506890|483667|424136|258648|250356|308888|223699|271743|410655|290757|426911|429699|271384|106382|430701|517654|349520|372792|258811|435212|555551|639360|463558|255009|498791|390327|491751|386552|482959|265586|469316|337369|279353|366532|252603|219196|336240|425165|459203|297261|333165|337565|293757|300029|233776|187505|443031|252307|270767|321974|393881|453623|285703|274280|397753|535626|400520|303639|461745|487717|239365|312127|223745|193291|247306|132122|151120|275204|255066|363051|532748|376280|249475|261031|253642|236489|284630|448338|277485|377819|671096|246690|270836|245556|239137|186754|169305|172238|231870|210110|309443|195390|318504|302191|285962|189819|176962|182888|584457|246539|348727|242695|205984|230324|287590|204515|239340|229552|550079|809768|584780|217303|246307|570842|308433|522798|463548|103963|185912|338078|243492|367848|319827|432269|984383|496689|492021|332609|308713|265290|294042|492921|457363|296446|360031|248247|296223|546442|409484|519764|415964|743367|693192|706614|696761|916636|677442|463324|569674
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||1063188|1035282|626484|982117|816464|775383|955884|768281|1063307|676098|361577|305285|1367445|1052453|771894|830913|598240|680123|538359|2346849|801185|1520440|730959|791552|1080604|2189110|282714|394396|469966|379929|395508|843388|666192|1013526|1433619|2268515|957272|588484|736429|662084|1142441|801525|716959|1077070|675222|703437|603560|2232400|692685|623312|1061121|834289|1448083|1001614|683638|571856|644298|808841|986660|885455|1720577|2639835|554585|252963|1284807|836138|531997|726185|504147|963327|755086|683205|761280|1505168|1418905|950616|778333|1399231|1634485|480056|624341|972981|804422|636486|611800|671515|845389|1302840|1429560|618345|507339|813463|1017234|1117075|1736446|568858|924629|489951|913468|3278316|881247|492661|450480|574184|830525|638888|553491|847385|1539426|797074|903534|809480|1245687|2427887|1518549|806803|2221179|2000475|525766|752357|535686|544387|775816|1261973|747981|1273726|1644021|786351|1009811|1046978|874714|579606|457386|432665|1269873|1171156|639458|940544|989304|1584418|2662680|2190681|2659075|3971701|1255332|1313353|1185586|1401194|1422657|1489354|1513871|1340479|1491692|1401071|770500|905866|1294393|3299208|1316500|1414594|1214245|836639|997538|1818286|1576755|1570771|962510|627527|717818|2569653|580674|799793|1022632|576813|660640|788075|1193518|1413749|1609678|1057604|913947|1675970|1532923|769986|1017043|1265248|2190710|1028394|645907|806345|930193|1089724|1745420|1090190|881607|1562548|939779|801608|1855224|2383131|997830|1053072|1118708|805859|1251882|1035181|1028022|2458765|2259026|2098826|1574253|2267762|1654602|1623934|1340777|1903946|1500432|1775741|1931773|1441856|1809067|5891085|695155|945148|828644|1358659|2000616|1436814|1800115|2021650|3007537|3532101|777902|740858|849535|732429|1300126|2373588|663485|1218486|466305|962570|708878|1237924|1255107|980917|1040422|1488332|1137759|1420728|1194902
03247|19913|/equities/surteco-se|DAXCLASSIC||877|2693|10815|1423|1555|1133|3017|8552|344|4313|1312|770|7418|28860|655|7197|12657|12140|8051|6580|6574|5438|2960|5973|2170|832|834|2271|0|7321|5596|9099|7504|4107|1969|1057|1631|2927|2492|919|324|724|850|228|3540|1744|3120|3087|6053|9579|4565|4854|4442|4244|4332|640|1887|2416|2013|2856|3459|1752|1037|2460|562|6675|3886|4996|2591|3680|2127|4147|5057|3159|5023|3377|801|616|2961|414|2142|1508|2851|2261|3986|11273|4345|2616|2714|3244|4680|1185|1590|853|1405|928|3086|1495|2851|4052|2475|1803|2221|3660|1338|4008|1813|8317|6807|1443|1316|498|3062|7302|2563|1044|566|2887|2213|1573|1418|3094|1484|1058|1062|1040|14113|1986|9021|580|662|1236|482|185|6969|2211|1432|349|1333|1455|3661|3970|1481|1098|1913|4945|4831|606|3532|1242|315|3208|4742|1083|3151|1142|7433|4959|2213|6221|2615|523|2242|6900|1277|1245|1950|1416|2569|3012|13317|7546|9481|4420|11776|8219|2768|5499|2892|5011|2697|3037|11370|6411|14571|8664|10494|14534|11012|2853|4100|22294|4825|98528|5907|2047|6235|565|61766|124201|38922|10923|17255|70804|52066|16476|4010|3658|8633|5155|9926|6786|9734|5610|17613|16942|40049|9975|5948|2689|2472|7158|5933|973|5199|5199|4650|2645|8338|3498|6281|4382|6533|2541|2401|20288|1117|3441|3099|4595|8884|6182|2122|4953|4663|3188|2440|1923|5047|6840|5872
03248|1172891|/equities/synlab-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||140347|51938|11447|512466|191505|207571|128943|33892|92448|59441|35016|61759|88003|1136136|122364|119540|64720|122315|79561|170153|40439|66665|102208|152672|118289|62657|90777|94974|22785|158836|235915|245581|537387|1234734|2938969|1349669|1123328|999456|1318985|804527|3274200|3185812|131571|196430|140016|180164|126942|211689|358825|320541|130081|99339|140145|230190|279416|177690|263811|266367|303500|431175|338900|418404|331937|481307|772640|701875|372265|444878|1052025|4050198|1387018|859128|861265|1475553|3769624|560212|405936|442675|539370|496345|198164|381404|1002941|463289|592072|517071|673510|901733|508923|919848|599108|851164|826915|768650|623947|614406|545578|1553259|361026|688200|802223|403558|497887|471815|404345|437032|402085|368369|1659692|691714|1912837|716574|608081|581890|435288|411728|299602|293097|377446|533057|586741|956862|573829|1155294|929346|514992|343552|541761|577816|435739|319256|528708|154966|315311|2086948|503374|1809880|1645158|609658|481662|373195|241031|233472|210397|331006|359846|234267|236647|370416|207375|175816|249826|294831|358719|274141|306609|243820|423954|235416|290252|349234|377950|276174|230484|230112|501526|1985463|4465472||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||3855445|6312822|2951045|2063566|1935213|1821159|2574918|1363201|1681836|1713888|633080|507397|2304313|1679400|2705238|1605470|1565124|1796640|1587256|1464144|1105933|1316453|1480152|1775128|1470545|1983571|1736240|1751862|0|925272|1182018|1811114|1938398|1069180|1325278|2632451|1917964|2202978|2497666|1749865|1883049|1611177|1793472|2350771|1715012|2291115|1673883|1769610|1959280|1867437|1365749|1687537|4191089|2016451|2610659|1314640|1936269|2504230|3675279|3616994|2515698|2610436|1992993|885389|2236465|5031692|2440688|3169789|2491258|4406425|2187973|2843825|2611180|1880272|2431136|2762625|5821268|2429152|3573938|2633943|2351778|2412182|3401994|3473137|4073203|3009110|3849987|4255634|4579300|2611169|2050810|3589515|4124360|3155217|3006403|3409746|3658972|2902239|3815870|5575304|4181759|6287110|7263373|5866304|9890510|7011392|4951250|2923725|2775008|3497805|7917097|4450570|6710543|8109595|7063488|1783158|4748733|8944368|4708504|7915046|19824216|4499500|6722840|7712920|6116416|5991931|9857943|2977968|4606945|4611868|8298953|2837188|3507155|4286149|3948676|3863639|3665660|5983327|9924449|7033811|5617583|2835261|3054583|7070628|3205577|2715813|3825161|1448071|2574426|1863585|1776218|1616520|1471679|1834916|1920290|2400466|5063388|3207424|2504698|1890102|1610757|1862097|1782605|2148135|1834309|1463623|1924804|603706|1569687|2571345|1798544|3452830|2609859|2763514|2154257|1650512|1498044|1278538|2419896|1368648|1876424|1503986|3089993|1727170|1446634|1146380|1108711|1445438|1433566|1401775|1707855|1654266|1942931|1984007|2288927|2687873|2125736|3183857|1779249|1370801|2298808|2105089|1532382|1750482|1603136|1775308|1227369|2319305|5044927|2117073|1615799|1809013|1476761|1695602|1783710|2279226|1825687|2187539|2379698|918021|1462137|2628894|2872215|2310676|2197403|2322322|3890508|1847464|2462286|1839998|2284001|1587553|2057407|2432360|2990124|2083216|2560927|2508683|4385234|2143551|8095486|2359422|1695181|1803594|1864353|4202396|2132882|3061361|2384512|2734038|4459476
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||102241|125946|92328|95477|79731|59412|64408|78311|113595|109972|73149|55653|514448|133375|140633|169189|65864|64684|91938|105306|145604|126637|53096|60473|64811|84694|60948|55602|0|139569|65584|99733|181140|192630|96716|115240|72694|148804|148188|109455|98384|138141|184957|173542|79948|85792|116211|69850|121239|93327|82573|103945|122404|78111|66861|66580|83845|63170|67156|173178|41374|35491|24133|23048|62154|84394|47490|82070|75720|98132|56499|62792|99772|142467|64452|79369|106229|44661|32125|44299|42422|32666|37836|79217|95404|133614|59495|52170|60107|103206|80209|113023|86280|315332|235909|117557|91148|41025|136991|67437|57278|129989|97976|115807|198847|81420|146731|157202|113899|104828|128630|88202|92388|164374|149816|109897|157634|135442|121449|240394|187591|178066|192151|216399|218355|239504|220604|257250|140512|231305|234278|213816|231881|306935|223438|431107|444119|385967|140359|118213|121014|175857|113402|228544|116682|128478|252905|337958|323372|222674|175668|162422|152027|205198|535378|135659|319298|542258|546084|678344|278370|156130|341195|528317|205214|162744|133214|115696|104231|201284|129932|267925|274843|386578|356506|190856|189344|215457|119354|159662|152192|205792|205250|162818|206527|159454|200545|167474|191050|238847|367927|349733|286525|293433|235109|284149|277765|419491|671260|331846|709496|731884|501224|452686|440344|552782|346451|335044|277356|389062|549129|541962|190504|288048|252353|220643|164077|258859|239359|78026|78810|263033|190104|249125|261156|288645|371937|489277|438258|316719|185120|191595|199768|314079|178011|168301|412651|296405|379308|298397|479619|778563|500975|221035|414056|360892|377118|270568|503231|536190|569983
03251|40219|/equities/talanx|DAXCLASSIC||726418|1031007|710752|521623|534784|444184|383193|349883|362375|537708|195380|168355|789745|699575|501805|715004|420830|701698|367969|359239|350155|282456|429700|385508|352271|542463|364980|451212|0|394415|590636|751022|343886|258856|390755|404134|406466|408371|687383|381667|535118|619270|396391|628363|613163|484521|486167|602349|578979|474977|395445|601593|746091|564460|691798|557761|417280|457485|620814|467427|469441|576035|704068|388368|754680|1197174|666990|1146483|577013|785094|827394|714385|721888|679733|641677|689358|1104587|1858477|1274657|764272|857595|636971|813069|726353|650132|518475|569204|540173|626671|915693|1066840|1620070|1292534|7440189|1115893|1115974|1263068|415366|298271|386338|346860|413228|430742|581377|1244562|433657|471665|485419|475866|562876|759913|626022|465918|893613|550091|277523|756938|774280|641066|577052|322865|567184|344423|305399|321090|328434|314988|250164|427526|445126|577122|359991|310349|359031|344036|516403|279869|294524|377011|398277|403801|341451|545321|572947|397705|273003|221058|275640|472636|613281|356103|227503|318527|401384|375951|384951|891770|866073|750973|783364|500792|511965|523369|629233|476981|463207|428961|214976|300350|543006|283184|474414|441788|511744|473379|632861|1421854|408310|328322|377204|329553|497778|406853|288097|451028|324971|417641|583837|526438|380984|670336|522706|546690|463183|447198|597701|522517|416700|428449|674692|688789|1177888|963376|741956|615173|788858|447534|616929|779618|621624|506853|567753|560411|636869|772212|1249153|640266|777569|932182|293968|399456|702313|637304|671979|670667|667837|1148480|696416|724976|578129|604773|642521|879658|788716|1152349|574583|488675|575200|467123|647901|804298|604957|647505|766479|1089553|507494|352671|518850|1067447|638553|647324
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||47888268|82987592|56612320|47290252|24686010|13868484|19365752|13918251|10899575|9244196|4776305|3402107|13187067|14510679|15109985|13076853|24759280|10026534|16028029|9146386|18612952|17414552|11459472|12948937|17547830|29115592|22539036|25109328|3342978|1660676|3426909|2074954|3348885|8154038|2564018|2667475|3349984|3230019|5571082|3473546|4970882|3282561|1602254|20424906|12313033|10675378|10133600|3642897|5616970|2687939|2458988|2599994|14858488|15064063|21708766|25665584|40244484|13335614|9335917|10049905|15809564|15992938|9300886|3382451|9185972|13263468|13423877|9143110|17192294|13387420|11991210|8096472|9414747|10037624|8588084|9953828|16254924|9036357|9367626|8167935|12103693|8056557|13087442|11833589|10793194|11810182|9346054|11936994|11811388|13198272|16502738|16960008|11137793|11712302|9236501|20304600|17269400|11470608|49431872|19584956|15159814|11258054|9752502|14940241|24842384|12968122|13465202|14729484|33006882|15356889|20113872|15414048|14699855|20230232|17802604|5180091|13526759|21355188|19336154|18174516|20270080|22954196|24584860|34715088|15787020|14852579|15035429|17860876|24131088|13138506|20769732|17167102|13814892|17422532|18985836|18063698|9426869|13343537|16253658|13898645|25348452|21583942|26796896|20337190|11372915|14324828|11734300|14168937|23430040|11580000|15624994|12553695|10164515|29730646|17234470|19419486|28484140|27544162|33218616|24340464|25590324|15051651|13095493|19680950|18204300|13654894|9546997|5168704|7827092|14257378|13934944|18405532|22938978|36785028|9980431|11655275|8896414|7083572|11621011|16175992|10592386|14446092|18431324|8471318|15201259|11506887|11559776|18770446|8581053|11568316|16114573|15003548|13658957|10958942|19840044|29199968|13857238|8774832|10836844|15428912|24846452|11401319|9286828|10626514|9028043|8574083|8915730|13410515|17848830|12142630|14561978|11111150|20003064|18802564|14540874|20435176|19005096|21136552|21150250|6786765|16336204|37523864|26606868|50325980|28548356|28585256|30522360|18352050|22341356|18163778|31257360|22131724|20447940|19066990|12529139|11717760|12893242|11509520|13627906|34187636|10865451|10631984|10901839|15099177|13287185|17837672|19897928|21983766|31221812|24256076|26720344
03253|1137593|/equities/traton-se|DAXCLASSIC||2375685|2120571|1193201|1167178|790450|691266|654850|775443|878140|841975|206496|151321|881281|502572|483725|472993|439820|474349|811433|886189|704292|418228|456248|1162440|560155|559378|654519|575797|0|411458|406019|645830|794271|694495|486436|400372|481584|645671|1076664|848886|1122943|984552|390259|595895|538759|678759|681454|371049|532403|441884|450125|450077|870147|1635598|511402|213631|267684|202237|188762|289623|514293|357609|215105|91513|351040|345351|271909|313054|194694|245388|258847|272926|671230|254949|468046|394840|288646|235627|317758|216898|250321|295243|273459|416662|447734|516700|254234|261284|393922|266536|383981|528264|409659|571269|462034|409951|481097|773454|830571|1032013|877446|882217|1050162|819396|987573|2189193|527914|362967|482833|420060|698163|760452|643986|515113|221604|94920|243770|359307|403447|372250|367266|799872|777194|788085|1134024|731993|1378893|373822|562836|480509|445017|329283|414265|314959|317100|349444|380972|364086|266065|356891|524376|461337|421875|1047705|768664|680428|407547|780120|669505|515832|601039|492973|458907|1888260|759755|588528|877930|1238885|947149|777622|570650|490200|527090|508262|514265|349349|457108|168511|284840|573012|641027|683699|466245|319522|300130|509995|301290|316986|342510|378652|338940|342022|262180|319374|349933|232858|316296|249032|312153|345492|319289|281892|311955|394724|235563|635470|230842|472028|290908|458577|673800|303342|300956|698170|575157|352255|338633|618476|746150|441992|334015|407841|421990|276766|381347|763216|482980|607396|553257|323066|274127|657928|494355|441960|494129|457056|650197|403597|478053|508389|365965|303433|246205|608664|304007|332589|353533|248010|196195|240150|265174|318650|216982|376398|259716|400295|487488|490544|717319|730520|546359
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||31932|45384|19230|13751|30385|21775|6508|20751|32665|24290|12715|9742|25317|23379|26720|27666|14959|18946|20211|23633|23391|25995|36720|50992|83873|26779|19534|24016|16922|14336|37793|26810|50230|31736|22526|7995|10923|1766|36510|43381|19135|31398|14757|39367|37429|20344|28148|20913|21473|30415|24322|26577|37834|49741|92968|18478|51256|30357|45130|33365|67284|109576|64537|101073|110026|105326|41198|47489|42851|39806|36771|72559|65253|99201|20484|27424|44385|35708|41543|71051|27589|38636|43834|75820|269718|152694|40810|38095|56096|70156|78220|194553|456655|1088900|128629|30410|41159|64044|139008|107249|81337|167261|91830|55179|309059|99999|67542|48962|61435|64745|172311|91568|180810|236854|490577|421689|415775|276294|234395|1207916|914950|580164|249924|102508|217375|121908|149147|162931|607316|1020550|1161695|674243|385507|449602|481562|307685|315515|816672|944750|396495|584436|192927|104788|189123|64976|105160|79212|79125|106934|103939|133804|59207|96628|124902|140256|131834|259828|306876|357013|276563|78584|42989|47230|76693|57233|50894|58233|17070|36318|76391|58123|69100|52401|50296|57036|46942|59236|47326|52461|71118|60206|65626|125952|64627|67127|45433|67800|65369|57820|60258|68108|53660|74708|93446|84868|153032|69163|108885|584904|129644|125514|79330|81001|69119|57779|56020|86138|52466|91708|74537|77275|72939|54320|63858|73268|78578|62928|77867|84477|31774|29908|91576|68546|87863|61415|68051|97634|64443|100871|66481|101200|60600|86313|80238|116170|63283|90858|61091|93630|96736|72876|92392|62529|86227|110831|96489|122450|383435|130477|132666|200754
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||5903|34549|2230|14000|12214|1100|22544|16960|597|7878|15212|4425|17099|0|3271|2000|23737|175|777|14166|9345|19042|10148|15514|2601|19253|8001|5156|0|21638|23269|10020|1312|3014|3541|13189|15018|10672|9042|16741|36835|4525|7573|38417|3971|170|7647|935|5063|9027|15012|3500|2000|30247|101450|2700|20|16634|9313|4000|12109|5804|28512|23557|17860|7972|7025|9561|9693|11770|5004|0|22133|32292|7243|6265|7757|300|2070|6078|4499|6534|6803|8455|10376|7576|5150|5650|22577|10618|11083|440|4185|13891|0|30|3286|2000|5795|9300|20|4725|5474|9000|2015|6670|30|30|10310|1439|4259|2800|3300|3848|2015|13230|21118|2150|7708|6152|9605|10219|13010|38175|14679|4000|100|375|4126|5750|5500|4131|34311|0|6850|13209|5733|8650|8160|17708|14761|4000|9990|67517|5510|25481|3782|17379|7810|9947|6761|2066|1200|5600|5952|23151|19400|65934|4601|7969|19459|5280|7200|11620|44000|3129|6970|55684|12805|26959|600|16475|13880|17886|3180|13464|7981|12121|9289|17556|60509|28384|36476|17566|35109|84345|71380|148706|86912|105733|89642|2556|18400|81474|44952|85626|83724|170566|136803|10141|80563|241135|178285|21003|85884|56845|42383|42283|79778|119110|104019|21832|47800|6250|15909|7657|26349|34156|70760|6432|2984|24581|29975|25846|42043|62571|9928|3021|18357|16091|69933|123391|29248|22672|2581|15999|4618|14897|8249|11774|19684|11504|56021|9950|49047|71388|227266|9119|6573|7420|38731
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3606|13946|11849|17670|38274|16164|13285|31298|10054|46881|7070|102257|6488|4465|5439|1442|2540|5375|3605|7299|1824|3989|25231|16008|50124|25121|81524|137325|478157|163345|131238|137439|239579|170783|381791|222901|758637|2431563|303497|306439|125632|104652|113139|54855|131638|46704|85285|62813|91002|105496|111434|34977|51933|64524|55625|59823|136090|228570|168556|107948|85706|97198|85008|153723|59894|156234|56576|95536|165902|89121|66634|37361|31140|78267|113162|52784|182559|117695|148176|221671|85012|65130|120409|220978|186981|99248|153239|70493|149273|159054|146623|215230|184165|220889|168824|138678|87308|100187|104667|116680|136394|139720|162352|182627|320188|78307|232981|192947|78572|53065|80295|94455|123595|128579|119649|216829|135939|175798|98155|126323|306831|288331|234008|374189|607427|255773|142241|98029|164124|325597|208699|331374|259641|197909|232046|379092|422954|300134|617623|466757|196581|478866|411993|423147|841925|1751144|1406869|376636|228352|181944|214138|152227|309933|96932|93460|128113|218090|230272|158446|189867|100412|57247|112294|79768|152851|89429|80172|102788|195496|215979|229293
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||61373|22806|26987|19903|28741|13164|28250|41394|19093|18882|7355|7764|14124|18596|38437|26275|17248|23153|15586|17774|24253|18394|9121|9759|9033|6056|14021|7711|0|13238|7045|20128|16471|6850|24180|14938|10079|11917|15192|18685|25444|20252|41112|57870|33369|28470|36675|40672|64913|49770|52164|60688|28404|33686|51504|35135|21637|22915|31513|29970|22576|24666|21136|9011|15267|14559|57950|25475|21715|23492|22793|26722|45639|35589|48231|38246|60479|105586|23804|24628|35171|27591|25322|18586|23981|26763|24772|7364|31351|28880|11705|11250|10030|24692|12187|15125|17575|17919|40286|63692|21521|14533|28362|16466|28292|44501|26926|40599|47612|43931|10360|13210|21529|22867|8892|10524|19827|28908|54830|18310|29988|13584|11329|21492|18756|24090|17556|30058|75618|25055|23436|22156|12121|13155|27362|25367|29546|20892|40463|23064|105067|31611|52657|45827|26873|10977|15016|29936|36753|47763|52591|20077|17598|43072|41890|28397|39977|101241|86225|117072|120791|76868|56577|99562|36639|47624|30973|26185|39864|25976|24200|87442|44919|33958|25092|27196|20736|123542|26728|53391|74165|100476|42588|42993|78456|22605|51031|57547|61532|36630|58436|42426|107163|92710|23141|32647|22510|51548|19177|34179|33042|29186|47949|101840|36788|29680|30435|40968|41224|79039|81002|85135|38215|33559|33201|58691|130219|68979|102764|27351|21717|97979|34692|17682|23226|28657|25205|54414|38841|19162|55329|135204|14737|16921|19193|17736|20597|21656|13555|19314|26286|30155|37730|31735|18874|32545|23620|16912|36275|29980|19651
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||2203|2707|6773|10413|3703|12149|2522|2775|8409|4947|808|5297|14333|7165|8973|4140|2001|4211|386|1296|5125|12248|11578|1484|2914|401|8104|1022|0|22105|2874|7346|1108|5286|2125|2378|8917|1551|777|2524|10257|280|8586|2244|6852|2482|7405|58386|1835|5613|2966|4712|10322|44283|9136|3226|268|19245|1026|8354|5132|11151|18599|10461|5832|4517|17720|35801|6059|24551|16086|10091|21397|21133|3541|7160|150|1755|7977|21179|148419|10151|6963|1078|4896|1780|10608|8162|2309|7310|20151|18492|4590|7302|18546|4388|3367|2008|14710|20842|2630|2097|3275|4976|9784|16825|22120|79706|16153|81724|28703|17690|48158|13749|3679|10595|956|4997|5313|3520|4780|6672|5402|3716|11187|8516|14826|9990|10748|17783|5129|10279|8603|7577|3571|11077|41424|30884|75033|66428|19684|42146|13190|41273|13721|55305|7285|8843|23233|93161|34444|4955|5342|16369|8155|5610|4674|15497|28034|48217|39917|22903|24971|29109|51653|22984|20562|42979|21107|22952|25668|19175|34034|13710|9867|29895|31124|5621|1661|9001|8189|13634|2289|8708|6523|11773|16992|11912|10923|4629|17606|19965|10625|3080|5987|52072|4780|62033|35057|23841|38307|13266|35290|14884|35608|38947|8700|14886|17151|13923|18146|28974|24475|8920|10505|17274|10186|14976|8598|8175|2128|6219|12631|15307|25028|55309|16640|7656|35872|5299|17499|11801|5061|8774|3531|6471|49402|30870|12827|18046|11370|8552|36124|23668|14360|24581|6114|15299|15817|29255|41594
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|||||||||||||||||||||||||0|0|592|514|463|235|10|94|817|29|625|656|338|293|178|136|1165|119|774|351|468|358|73|419|133|370|320|248|965|152|318|177|277|258|152|304|50|895|96|140|476|405|971|699|2896|2001|581|1035|870|1075|753|16846|439|117|1092|97|184|45|70|545|1076|146|492|486|179|350|230|440|274|827|545|417|966|1467|144|344|807|486|295|310|645|374|123|803|52|298|1530|710|1672|2030|1272|1538|333|200|414|504|150|98|699|657|136|510|1244|677|226|1455|197|22|368|1103|251|222|1230|1208|2116|4461|677|749|766|703|2077|1845|706|570|537|1961|4671|392|1057|415|718|2207|1437|260|3326|1342|1400|1543|1120|1716|964|2470|2477|5224|847|4163|1082|4448|5474|3052|9918|9175|8042|3469|8099|3991|4353|9886|11243|9950||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||479140|399726|342200|210017|338105|336415|262613|322481|284721|345837|189699|160933|454293|362666|388192|449457|302048|339426|454450|454976|261963|276924|237801|434835|338301|337022|507599|728246|2824376|62136|64887|54975|85184|49863|64632|53192|64328|65841|325463|353537|223673|286147|188338|229068|166687|197635|125858|142814|135015|221574|138661|236738|319005|226933|361862|186520|141202|166418|261391|291768|238754|324679|212152|140287|242771|283462|252411|208277|130348|195074|164345|271114|311258|234797|228191|172418|249300|264325|371228|246776|304525|182974|166180|207561|162183|225147|135001|134203|135593|158624|138519|213964|143183|233097|130776|211747|215264|143867|157828|184571|115839|131303|174866|244875|369224|205087|275563|134955|136458|133769|144940|136776|140564|164901|163082|150875|316629|337112|180372|302147|150156|230194|184083|237635|185690|210003|248146|348275|508651|311162|421694|272964|250118|190567|120750|168342|186306|228174|197593|168769|294276|306911|224761|267604|166759|394346|235606|229930|375088|231321|209494|135197|177261|185784|246590|218515|343012|486857|486424|541027|276200|191240|192620|308455|197670|212164|241124|84825|137171|249871|637822|402606|233989|223358|209106|294053|330496|222738|168947|248100|224690|253497|281923|208647|243938|137952|249688|288195|231876|226926|245245|310419|395876|314332|285067|319460|376469|368312|512957|333183|348185|466696|417330|404409|493615|419153|738158|1641024|3579320|1087268|731088|564979|502773|288712|362459|536547|550124|462548|491465|163083|253809|564765|362930|452253|381258|355665|560082|321187|479720|236276|269631|186895|311364|311964|299519|265581|289114|226476|131919|213273|319862|301107|217003|261517|229843|210824|203782|303666|440752|374367|442570
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||426066|448775|96569|93578|64408|59658|67942|123197|50148|67081|19432|11188|76720|75801|92785|118203|103594|161771|56536|121278|44063|56353|27858|54302|38989|61798|24811|29221|0|30160|29750|57653|53853|71511|65554|42788|51554|40853|84536|94364|89593|77544|38152|41993|38147|61448|37868|48949|55665|42227|58731|72415|71917|55380|56377|24034|42866|46379|32702|57148|56647|42872|41897|22863|32804|49616|60377|52042|41677|30567|45953|53324|63425|73768|61183|55955|48877|55023|32891|57574|56448|20827|31960|34949|48964|28817|43395|26975|34619|62312|60387|91162|37229|53067|42440|33160|65338|26510|38575|35879|27056|41689|71592|46714|70367|20824|18458|28006|34393|39032|77695|30243|44184|45080|30968|21604|21593|24062|30425|69369|31021|63136|52455|74689|39515|40299|43559|18043|52164|59680|48895|40862|41282|44242|40706|41517|68522|32828|46041|63941|52652|63293|61327|54802|38155|97367|41033|50216|60847|52490|93036|54863|49516|74769|91667|49247|100207|91905|105958|91509|56751|55739|84794|92136|101948|58855|31370|33843|33129|60895|42318|110040|62954|43574|72624|56157|83355|44856|36616|42598|55428|77520|62324|69773|104231|93208|82184|118145|48254|43769|81853|30121|39163|53685|42939|36368|66813|42455|39697|49532|36562|75135|133110|94305|45702|39105|40571|59643|79922|43331|66261|68287|78301|79229|47487|77007|72812|43449|63921|37682|31208|130385|67911|54843|52742|65597|61476|51772|52674|79418|39713|35945|36162|66562|45338|23688|31083|40447|50813|35256|51626|81000|54189|29902|38944|69980|28223|55594|78228|65111|108380
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||1145241|1515233|756254|645557|766798|729809|584117|699154|891961|832423|225925|218240|845829|561398|453645|379157|394106|586209|582470|735957|439012|518466|436915|767669|719114|520071|434192|423984|53923|32843|58833|66916|159563|316398|121259|50659|55507|63672|669014|505057|564056|451293|486282|558150|401707|371629|653015|552798|717579|688981|744396|611275|1407963|624871|2017008|674152|486507|569505|607017|637273|898572|638760|474879|81776|366692|754010|444134|435042|481712|496291|601588|469601|619526|433899|257731|402827|415848|271256|424097|282398|564717|295870|353626|344070|307376|569303|811757|552602|563933|561674|1138346|1000751|713034|2318727|626069|827851|805951|777625|790858|522790|408286|662910|384110|571165|1008411|668532|625485|1003053|445789|561342|985479|636685|714869|1078491|741601|192541|349309|670872|391658|367989|302206|444616|608858|451763|651869|701985|881627|601944|857313|596279|771021|474112|430095|383938|347976|279518|343829|879557|530301|711751|756110|845696|768109|771153|631038|1014809|435291|777679|550065|436083|850209|364756|500177|641451|513161|319971|864743|720126|809544|734152|520257|469210|442203|1050710|808540|697092|541755|304324|353896|771935|470093|745840|545562|314384|494493|442195|378067|319464|410603|430968|561116|425143|594032|391178|358109|441187|404372|267169|462693|240913|409226|365387|399795|416704|720840|738153|480315|339757|470546|504741|469451|429731|485354|533968|531828|274729|452821|428820|872426|522151|557078|555718|527465|827869|613917|587125|431739|621109|593616|142955|292253|692201|627028|682713|786862|445755|531955|650243|737654|615016|601969|857238|573023|666353|591203|445891|489002|383989|447800|476633|562328|832949|1322417|594445|642959|639580|529790|713813|579666|705830|660507
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||295825|558240|152633|232852|328026|164682|163204|181748|144691|143419|80128|104053|240242|213247|228272|144673|193839|242484|146651|256217|93996|134067|102485|80864|186212|136880|125154|184865|0|143820|129966|207177|202720|164025|309138|238238|209600|163931|184759|225217|169385|292020|125147|315612|144107|128957|147426|170464|177403|175916|220330|126311|162007|101762|176470|102641|63048|108479|113385|119599|104524|172649|117463|44019|115628|170720|156048|346787|194440|175473|189121|112663|164751|105770|105792|93050|67592|129385|118772|100499|108323|155253|143178|227524|125220|104783|181421|208252|94237|72140|138438|205474|110830|111094|124623|117939|190196|144516|184516|258538|158005|178418|200314|135347|255817|120040|132756|164303|149643|219580|108735|95524|125223|108134|90117|70307|78571|191018|166476|146670|122726|212242|364381|377901|130332|158167|164442|127428|204619|126346|231241|105392|112786|98565|120072|158350|115904|112791|142589|185724|326688|223818|250267|230739|183414|319094|188273|167951|305047|198572|232093|175755|207693|354231|358180|231733|228368|328004|290453|283352|244794|494310|211431|434806|246922|204924|271368|229566|223339|251707|194960|267158|317608|599933|1116526|629834|425095|271763|289098|242454|222488|247262|311821|290848|227325|272236|305883|493843|284242|461619|392215|248896|375463|462229|375061|440254|455809|273814|399892|797439|552822|772707|738907|903459|666029|344468|627622|437699|327235|181144|276220|276394|217553|235997|307364|415482|345323|325856|403751|115454|152487|430785|352135|414168|443829|833368|589130|1116883|542422|311726|592850|515257|434057|407267|528350|964652|490503|408588|339745|612240|688530|587764|515632|934169|418931|594840|431840|508764|602731|579304|677522
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||17982|14485|4059|4788|12883|19909|10168|6664|11547|8784|4760|9057|27327|7602|11495|16674|17000|9638|10754|12245|5789|25210|9598|6063|5494|27227|4594|15079|0|11661|17840|13897|8779|13746|6702|28446|24136|31132|45703|26188|29809|23492|14271|19287|27992|12235|14535|23056|15333|9464|31351|31779|9764|24437|17489|63867|45700|20219|5506|21761|23177|6904|4814|12420|20497|12868|15814|8080|5207|14046|5334|22503|13790|4736|12883|9108|6891|26011|3640|3650|10432|13192|14824|18276|19031|7727|6852|11260|13111|23693|12383|9893|9036|16193|16949|21488|28158|14899|38543|28725|21720|9574|22479|33037|227666|30447|30635|47754|29936|43688|22936|5592|7546|19727|7458|2339|7386|10204|6996|4335|9902|8314|14670|11721|10222|7066|12944|19196|19149|8785|9441|7731|18384|8859|21004|6951|18298|23454|11554|8084|7352|11300|11085|27599|11489|14283|27607|23204|27446|31897|45381|32075|29668|53151|48026|29031|37528|53200|36963|42355|30115|43629|38301|40321|24277|30669|25775|10181|20223|71016|35271|343786|128694|63629|75868|32702|33998|21470|17584|17247|25401|26268|46876|8646|16937|11513|17344|23651|31189|37074|25982|56407|13991|13033|13827|18304|19155|12371|49276|26457|14893|29345|46066|49372|19939|16384|33645|27425|20709|17830|28044|18635|29875|20511|42275|34796|30249|37910|18990|14889|12463|99532|38597|60550|17369|31791|77920|50195|75203|19543|25597|16139|26941|23790|35127|27573|39523|30359|29757|66102|41060|146265|49037|43396|60831|68100|69910|82437|82126|55498|88982
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||13258|19020|48519|18967|10165|9464|117787|27450|44292|19774|15580|4361|18782|15223|15723|12356|12953|52281|64538|34420|11376|86996|9757|52052|22762|102794|25341|50960|0|34860|23634|39829|10056|26213|4341|107869|53255|100726|12868|21536|10609|20829|68154|13832|25781|5576|17737|45611|20297|20876|6326|11550|23012|28462|14685|18356|38258|113055|48380|29049|28802|25221|17115|19097|23291|38077|103586|82206|15767|15314|110009|9382|24082|16510|22632|23688|37000|31744|17588|23487|31844|26687|37149|60965|46584|27942|13888|25036|26721|53545|28690|78379|25628|70285|91351|58184|117116|36891|130714|105790|93672|61264|76268|42768|79894|97782|45329|107197|69729|54510|61946|71044|150554|187180|151717|63359|69882|105886|77888|129649|74611|174915|308723|153767|146863|135307|136734|260982|136325|135863|123618|155198|275348|211746|310687|305195|246299|377743|348647|244159|209727|293384|319989|567619|378293|661375|438048|412547|580378|336421|456464|261025|238731|621542|859089|453756|647574|384843|324746|352284|348951|207078|259617|516120|424175|281068|291575|153904|223975|630311|534160|635406|1066495|1190766|1265793|422066|302673|392187|439198|507513|726266|519177|278858|293427|422587|387207|599062|681046|558681|272883|353555|684933|456952|412243|249368|193510|174796|206670|315521|477905|447485|323098|278563|292078|297594|563523|978779|821135|538440|543938|689834|1074420|467363|622685|448025|669988|993312|1002562|702838|329251|247448|722062|737921|1200028|838539|935665|1561354|679785|583441|1198555|606607|458992|413534|556647|379794|632846|599108|397170|221123|680984|461672|376224|488030|526179|208187|490865|280462|173978|225440|294190|227534
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7561|214783|17963|20545|22909|1303|11306|0|7662|6007|7936|7821|184494|243303|1742|23602|5669|2178|10688|11000|4650|20846|39924|678|8271|5240|14359|33686|87938|72831|27707|227648|684020|49974|23218|6666|39682|15028|3185|23383|1100|13315|1921|48372|77306|39605|91197|156910|13856|32521|44861|32331|78426|169493|23088|6746|51623|18173|7877|9424|39877|61342|165405|468309|35689|74934|90619|28988|195521|34830|147302|184344|920600|1017069|4180720|81330|44985|20826|139837|142557|10632|16049|6812|74119|7137|16384|43958|74336|32149|38035|34340|129800|33352|67641|7832|14069|23000|7904|39062|30482|8089|24409|7250|54409|42903|28122|44223|69076|59819|55501|48024|21850|12360|4374|25001|29266|81400|118211|22466|13992|76579|51794|75849|72744|10765|42762|75374|52636|113903
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||118230|158764|222347|85136|105068|300384|253917|97740|137235|76876|61181|35065|173306|73449|48145|141404|70101|41758|42307|95113|37295|52268|54775|110703|94164|119892|99785|74828|0|64272|50510|159497|189990|302164|62638|90041|118558|138265|466294|180200|160880|197038|167285|228840|137961|153546|91299|175295|142522|135458|204907|122142|131921|173355|127002|103489|129804|171826|123267|84748|80819|124143|127652|82107|115451|130756|126168|151293|112355|145352|229998|205892|209055|40119|65532|69578|142494|143553|106693|41107|30236|54314|49127|45824|43353|49536|44633|49234|52311|64630|92385|62025|64769|112180|81176|58564|49426|58646|56383|42697|57056|70629|84416|83686|192342|106632|90625|50672|55831|93196|90371|65456|74396|84671|30822|42723|24250|70528|48860|101434|32758|58469|41849|64757|43290|56448|70405|68209|145325|76619|79614|41288|98849|70136|54617|83018|58676|62683|124365|99742|162494|120721|126458|182196|155285|100948|71914|95780|118631|89773|107095|65558|112337|105567|110131|90288|120481|209885|278469|150171|162247|110968|250105|89302|75144|80709|63098|35338|60874|72159|72238|119985|115608|101524|56889|130015|93549|29565|44505|45778|50080|122955|48114|54217|82635|65285|71083|67921|42266|53726|121457|99517|62829|95626|246908|86096|92834|47495|118184|217450|129163|78448|77617|111477|100993|65751|88899|67517|104981|107360|87834|71249|124591|69184|123695|181843|107965|143622|103581|33247|58769|208122|164468|128179|104694|121135|161933|120441|148461|59558|103946|72807|74711|80584|126934|84752|82449|126683|73042|99797|95440|108592|122474|106638|58823|125187|324518|221941|145100|94603|93641
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||7870|20984|4036|13175|11435|9487|12972|10389|8557|30736|11380|24251|74783|18432|23492|26710|18661|12802|71658|24215|39847|9157|8412|9015|21667|15463|10560|23578|0|6043|13842|99515|22847|4313|11228|47723|14341|8684|17173|6394|18706|25785|25740|25451|74853|23121|22492|8356|20010|20268|17955|141795|4917|23195|8300|5010|19111|8052|4218|5848|18527|5530|364|15838|9713|41511|12225|9428|3552|18356|14794|22761|1887|4853|3577|4321|11679|7026|8098|4830|4785|3478|5320|5513|26066|6339|2698|6515|13750|15573|14524|21512|17381|11034|31017|22072|44723|24390|16802|18839|14633|32689|36271|23469|13460|29227|73981|21249|14900|26230|25674|32241|32053|30786|16167|10876|22179|57679|25634|433762|54508|62975|82850|73259|38954|51701|38664|28703|84145|47376|584743|37418|41222|55421|21874|26373|16486|18234|7199|19987|27255|24955|14671|25995|31667|46285|18541|17749|21612|19969|17459|19394|18080|12670|43267|31617|33288|33085|32200|42406|30814|21459|22216|83334|34377|22288|22661|41920|31666|57165|28670|50090|43626|37150|37582|53855|40055|22693|20010|56222|30006|23035|23554|38919|32544|37541|26243|22033|20818|44624|66125|38903|28313|57323|58507|69582|60593|70088|81149|99815|115428|52731|58944|63286|76498|108202|149345|211594|296697|102276|101850|118309|64999|52655|94909|116467|80450|187206|132234|55851|83811|102171|90658|613073|215267|159502|215095|66092|70057|50008|89680|38031|100778|36233|50508|35130|53771|64244|57364|94255|62155|77814|122330|74618|135694|127800|59186|58059|102785|37001|88187
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27684|13123|9171|12722|68469|13124|49978|54765|45966|267887|174178|332227|180896|114959|126613|205950|113366|427028|130929|243557|152242|249678|256367|58382|61887|116822|109887|62720|71417|64313|86597|82384|52147|47296|95692|175054|120854|80631|145734|85178|85862|70828|171820|93637|91295|106609|109740|122106|134832|93967|121840|138778|58838|103638|44354|30961|131767|52648|100976|67977|178713|205298|71518|103550|171764|144836|98996|92152|91106|102719|73081|72814|64153|130343|43640|63048|41482|99497|112829|44647|72051|98628|107517|88800|114750|115165
03270|19918|/equities/telegate-ag|DAXTECH||8815|16949|19796|2200|11662|12649|192|12029|4027|7|835|3334|11495|11440|9571|3530|4081|7110|5061|5111|34160|12020|24504|3726|2458|200|10307|9052|0|2256|56|8883|5976|8526|2188|9078|4022|8995|8136|39425|27210|16451|6329|21939|41594|6025|225|1409|100|2805|10593|5728|220|4760|3320|2000|35294|2367|54000|24910|3434|761|297|123|1652|3090|11136|11526|12969|0|260|3166|0|3|19939|2000|14897|0|765|2003|2962|11000|22121|11000|266|3500|3970|0|10185|7746|2437|15050|7150|1689|2000|6827|4000|5000|4008|34721|6983|11697|5818|14169|10216|25841|250|2000|4066|9831|3130|1000|5490|8244|11394|5818|0|50|1104|1971|14466|2000|6816|3005|5|45|0|4110|2000|649|1001|50|0|1940|700|6245|2525|9506|4746|144308|31449|25127|91952|31215|5242|9404|103091|48767|127233|7000|15855|95014|5000|6906|41977|2543|2617|10184|19609|29564|12003|46550|85904|7230|11783|9|3300|12627|12341|1|7598|28313|44489|24546|26488|47676|184006|4072|31637|82628|10701|5125|7364|10061|11793|16646|9222|2578|3012|6146|14782|7106|1046|0|13024|3467|2000|335|8798|392|16790|30207|843|21651|1611|41012|20402|27652|11345|6728|0|19316|4495|13137|9755|25363|24887|37444|63981|19921|27928|70649|25156|79106|126859|3997|8040|20535|27932|5462|14524|78535|12266|56432|4361|30611|21195|104934|22437|100471|111840|5920|43262|3958|1197|17719|13209|19724|26793|5786|67264
03271|13155|/equities/drillisch|DAXTECH||361901|397407|388447|447361|563215|243022|278582|220475|265749|342407|468311|266661|603820|293332|253375|271928|379931|476195|97630|206820|225198|246596|119332|230450|183828|194792|143589|168921|0|241369|279594|738372|275106|160905|254253|193071|136835|159513|145107|334856|253324|239180|245947|429648|321603|162432|253823|253054|189373|155490|337863|470893|469928|202049|176065|226837|304653|319373|209997|854985|174734|237572|271379|124341|624800|267758|278378|312857|209610|346073|500307|254018|490097|550734|447386|394912|547055|529182|1002597|470166|428779|337363|558168|599323|1209271|240249|277804|427278|452482|350751|501562|365673|245032|669649|347170|387625|481542|358281|503542|448256|339870|453577|1165117|452415|1123248|583697|473595|717489|430384|294154|275096|414139|593126|557679|419280|318114|349600|505914|295676|332365|246817|269562|254791|302018|278745|380509|714852|282188|359377|446706|1008623|228500|200687|163800|233184|213534|267912|232944|279286|194464|257578|257707|214858|335753|355759|280944|309137|260353|335474|492485|251212|169216|262222|302733|387997|390241|572413|448293|427569|694912|400885|264621|236461|381927|353727|386546|238672|144433|274970|574895|441429|471832|371035|395769|460702|403357|486497|525891|441522|370871|443259|414069|409765|277763|320523|398558|360498|346481|374945|322831|334505|358817|387921|384049|336223|664562|502042|362875|1878418|817269|1176336|918413|1048218|1073776|1627680|593629|664793|760743|1065746|1163424|967052|1033967|2037883|2132200|594296|783901|1140412|925505|809873|302380|490291|1017958|731665|1246849|1172487|569290|1087638|1005553|811018|665163|1369724|1598618|1057404|5313923|740390|528499|580580|581036|659668|1481430|498021|790635|801929|816677|1034844|576177|647004|938825|1433749|1397083|1323119
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26|14694|26789|6964|6646|17046|3358|1152|28092|13585|0|730|820|9226|14595|14873|14348|34183|8305|16720|20166|3310|7303|3559|2946|15585|36752|67837|9711|5788|22901|22192|13301|16344|3946|733|1081|706|180|71|26294|0|7684|4979|10549|60|1892|782|4297|29612|12742|10309|9095|16060|21972|22566|12302|5189|15599|47799|3634|4887|3853|4434|3602|8607|8790|7933|3814|13363|23098|5301|5707|9561|14596|7711|12258|1337|5529|18150|2636|5622|6072|1919|10050|6663|6540|7711|2045|1021|11194|47229|54216|22689|9060|3802|25418|17100|18890|14898|2076|7737|8380|3984|9031|6246|3427|6341|32477|25936|6016|1294|5929|13149|21095|9903|6928|5642|2842|12490|10935|4931|5534|9037|6760|4252|15925|10734|9931|2285|4993|23484|2209|6313|7142|15434|8528|7479|17733|10134|18851|4293
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||78389|52029|106554|115410|38282|27388|44034|46757|24414|19492|32536|12433|27732|24492|101489|54487|24171|46615|42497|22462|22002|32313|33349|70013|31817|38758|15929|34916|0|56155|37960|88205|58504|53441|63490|95785|50839|64989|111189|104112|69530|82427|115418|96040|189139|43473|66948|88660|65897|35429|87473|86454|49591|59924|70255|53597|61983|100534|106268|83138|73072|105332|95041|37225|33361|59163|57818|94265|44516|81515|120569|76082|149242|81369|85432|33417|38243|21994|44735|25312|71551|54736|43206|104596|56710|108873|79014|32325|100069|63378|85534|113722|83827|156766|111729|72395|124207|70601|152857|124122|324106|113401|170632|193322|644103|151641|165326|171004|137634|215312|169555|172103|156195|183845|105142|58605|143480|187338|161507|596700|226769|119355|109231|54066|99830|245037|145409|73814|108454|89637|97585|76901|78274|74758|82555|58794|112166|84409|135084|339737|588084|272866|185684|229202|104935|222783|165579|317692|125464|141305|125419|82374|85554|70881|127042|171856|167228|383260|595328|614898|661973|783922|2171573|1654090|988489|1043069|919437|409668|565688|722101|761807|696424|771818|1078454|587787|612132|803404|590501|531249|648990|931517|928012|1603120|949756|3935555|583860|930196|437925|654698|1524296|1687600|855634|830895|926800|916850|461030|556875|915765|1126698|765575|691305|661609|716117|1201591|366449|468166|655851|562668|479191|756423|1208118|1709544|558342|750467|563460|834705|1068115|1340713|962036|190172|188970|422655|327812|346577|249712|387999|449966|345264|849780|607198|515743|266816|239765|254431|253332|500772|602212|296287|318695|683963|380756|828218|767296|710771|322877|421512|196177|335842|592941|387727|300267
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||5128386|7592973|11688140|4171585|4463312|4239519|4359678|3124278|5014525|3993960|1356162|1385703|4356782|3472043|3486970|3353421|4131276|3830154|3854694|6251954|2988468|4632973|4742334|3278312|3867310|4324430|5907266|4426872|513815|1022459|353519|278999|745625|729357|855626|483428|2588078|551536|4631727|2967362|2572933|3718853|2764121|4425155|2795792|3212393|5711798|4439740|5283648|3785663|5122618|2192239|4559323|5653167|11209365|1818003|1992791|2180245|1755027|3149149|2381792|3098129|2968392|581596|1903746|4543409|2763280|2942407|1483201|2179353|2199030|2982090|2881741|2806876|2688553|1866433|1380893|1364153|2066859|1412566|1276941|1433791|1073146|1653715|2173727|4494059|1747810|2630621|3128317|2469809|1213924|2341141|1760819|1836202|1882985|1569202|2035443|2077883|4459053|1696646|1903210|1276241|2755930|1911780|2582680|1987524|6046571|1803574|2027776|3795270|2483032|3528054|2438895|2933057|1912356|883533|1432654|2839387|1813677|2721277|2807689|3073201|3837748|3245341|5183842|2533014|2638808|2842823|2495627|2112658|2381930|1912950|2202323|1626061|1208030|1989791|2371335|3455719|3282955|2517646|4025040|2991927|1908278|4441976|2441353|2473948|2654365|2608599|3254565|4345148|4685841|2811401|3499358|3459296|1946970|2670923|3595940|5277697|4568980|5757563|3273900|2453910|2616833|3709148|3268262|4024518|3658168|1435137|2098364|2956720|4268231|4111677|7996265|2301973|4134455|6049634|2769260|3740950|1909704|3026344|3470027|2747475|3287382|1933288|3372914|2932450|2049550|4046399|3493047|5200220|2180201|2101013|2486579|3212389|2367440|3314070|9601838|2595526|2016944|3673374|4050199|5762448|7832615|2877931|2479006|2103712|1907628|3136981|4126191|4677118|6150161|10120181|5384760|4247921|4336047|4969542|4585654|3836190|5140338|1407822|2403621|5908111|4173158|4685771|4811258|2775016|5100849|5418804|9676683|2528451|3243467|3204541|2850239|3293518|3695323|2779531|3949678|3671255|3961731|2477983|2355126|4395943|7337980|2892523|3253502|2944263|3990637|2010334|2711969|2614688|2684668
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||27669|26285|24870|15484|14521|35063|12700|26159|23796|14132|10808|2809|23514|9709|16557|13743|16812|13402|13857|16008|15956|36231|25539|47580|36254|21322|27222|19125|0|22353|8584|30422|8494|12870|24515|6336|10256|3830|25802|5944|3785|10903|3572|9259|4184|4678|12821|10219|15172|8496|7482|11796|10415|17999|18720|18102|41812|44849|8995|10694|5566|17382|13080|8182|21180|10065|7202|14330|13012|5768|4976|12607|6163|4101|6369|9087|9358|13578|13924|8113|593|2686|3637|5471|4926|1560|5113|8591|3507|9304|3885|5235|5252|5101|6792|7524|2524|4631|2938|2909|2028|1802|6601|3113|7075|3092|3282|2572|1552|8365|3989|1007|3029|4689|1275|1800|2509|3417|1900|3167|9548|8235|8502|2872|5266|4828|9707|2127|5980|5817|8592|5722|12462|8045|7022|6406|18326|17992|6588|1697|9061|4964|2238|2163|5874|8084|2924|3977|3457|2131|9504|2560|1672|1386|4847|1948|3489|12564|9575|16855|8136|5096|5863|10600|7101|5088|6600|3819|4974|8376|1926|7217|6963|9686|1404|997|2314|1549|3640|4753|9968|9947|6954|5597|7632|10556|12932|5738|21542|4719|13452|4616|16645|10464|11790|3073|6030|2723|9307|7621|6935|6813|10736|6791|14916|4991|6314|9273|8486|11873|13550|8058|8190|12689|41290|10902|17222|13557|9172|6155|4906|16952|3387|11948|11264|17989|11138|10240|15396|14324|9300|4432|6818|14745|14563|12895|16794|10311|6911|6883|10951|6884|5456|4523|9713|13354|21256|11937|8254|12229|14101
03276|19774|/equities/atoss-software-ag|DAXTECH||144711|68037|102208|59837|42822|77937|71234|50527|44650|60781|37781|22734|134340|61917|67523|101677|53890|54507|62140|64298|63198|43113|46277|44689|62528|126729|93352|136904|0|48574|30081|75364|46639|69315|55840|52026|45741|65827|46591|19360|36465|32506|11277|25421|15411|21711|24038|26539|22849|24192|15627|27446|36381|28244|40950|15228|17075|26923|39610|35297|17688|27227|16545|6001|18192|20714|19108|33349|14091|14761|12797|31198|29543|15077|14746|23533|31678|11555|19063|18207|16657|17025|15175|13856|18264|25345|45904|18628|24317|20348|23601|46284|31888|21268|36255|25148|63681|18512|26430|17813|12224|14406|9027|13803|24627|14087|13740|10529|15919|15347|39149|17671|38185|20105|50467|7645|17846|18072|16970|29157|54137|20422|29540|15481|39564|20994|16253|17101|21856|18897|29266|23542|22056|15689|16949|17500|33807|34964|30231|19251|21590|22868|20911|27150|25896|22305|28044|24125|37112|30833|66477|25622|25548|21284|22930|28919|38218|58718|36908|46983|43575|66287|78953|82239|40010|65678|43502|14441|20212|39222|44857|173033|50693|53420|37003|55129|51050|29867|35424|35765|52437|48039|32805|28418|42579|39206|55340|29642|49401|54016|23047|29601|42492|34824|29972|21900|14543|19894|21948|25867|64471|25982|35678|45914|24249|20352|15607|28307|98876|52564|55793|108752|24318|28743|86665|47381|34779|23874|24093|11424|14447|18219|20697|14701|15402|12631|21093|17245|37578|25600|14469|15508|16122|20472|35815|19924|25844|27000|27010|20885|16036|13329|17785|22161|30786|13962|17741|39793|29318|8816|5334
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||33428|55102|57846|60252|49668|82627|61963|39626|25423|98627|51685|24644|158556|104366|72182|52644|55783|61633|109348|136913|328165|47712|27291|13799|58795|438489|59164|25914|0|47874|28940|52538|22449|50514|18060|59635|41438|49703|53059|68551|82619|52807|110786|96594|90166|47624|43181|111312|139240|128417|182072|130043|100833|183655|129735|123739|99031|110496|114542|168142|189078|262768|200983|103651|233510|400847|222701|536899|163467|219997|210288|200300|238337|158227|190808|274244|228285|105522|149815|51753|46059|61539|90838|71524|171829|288695|92178|180461|147702|81608|82163|67907|82728|85506|60168|36937|97857|61594|79681|81749|38748|104846|257440|46760|41732|37751|47542|37731|46150|44919|62333|27178|48706|72722|30316|10933|18006|37601|42395|28569|30789|73296|47587|30147|50442|59397|47891|27325|53987|29283|39452|41187|56753|80299|44398|65233|123385|37087|79399|57429|76827|65505|56619|120897|59844|49833|39273|69462|79932|138225|77316|71415|80298|118770|98073|87840|99135|105564|113097|82266|117792|96324|64098|106698|138186|129378|63339|30102|40968|96855|92646|70989|59031|79398|87372|185727|99909|46557|81939|52311|86961|46812|454842|99246|76347|90912|29028|49761|69690|25929|33603|31269|40521|34959|40848|51444|104880|83043|50133|64323|69009|78105|61005|58896|41421|58965|67233|90570|32748|37080|40413|60249|61554|79806|26856|75420|96333|66060|98145|27723|22689|98889|50760|41175|38748|76797|105234|79812|64008|32070|29076|32217|71316|37167|31653|33135|19446|30174|17292|32634|84210|37818|32172|53142|126135|37785|102402|94074|60543|51513|69150
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||194900|127405|101660|114702|132020|82591|110440|101336|124185|68284|48235|47470|173875|151343|152578|128138|119559|133681|119444|130396|115386|122965|62699|111968|110672|80541|78113|116089|0|83058|81611|118220|70239|100213|106353|86511|70229|102338|99637|73582|97932|101344|92535|116290|74984|70380|98638|122678|124675|115530|135461|148660|107289|101385|123562|79388|144803|142486|91907|76775|59368|109298|75663|80766|125056|219229|162545|135300|88481|103997|73947|111210|117995|90839|89106|135809|75060|101893|76399|57493|89248|54903|51374|135242|92902|71056|151634|77281|132017|125346|103016|129974|139560|159219|111145|94068|65025|66308|93041|80899|35225|60865|107245|65506|52603|66274|56713|83300|79858|27576|65429|31851|45485|51059|28425|29052|39722|79302|51169|39936|38673|41996|60137|55523|53928|55865|68343|44763|51362|74997|79250|45006|65382|75613|43752|78253|113092|84144|88050|61869|85774|59115|80653|102323|77614|74539|59562|89987|196959|107940|92241|84543|66032|70498|64510|85889|149549|132160|113296|228312|97763|82821|147102|193891|159050|146320|94933|51389|49890|74128|104551|77617|111266|64224|51519|85520|69130|61813|47352|123839|79339|48061|35925|36166|46407|38609|63922|92331|58724|47643|53158|81304|54605|47689|43463|41323|86180|65697|41040|48117|90311|95760|62000|65341|95840|56586|60822|99573|109071|121146|142521|185438|125616|230169|117507|182868|118702|99908|102414|47511|68372|96054|71529|119073|88007|106353|99256|88410|119727|115380|86155|81667|74132|65424|49792|59500|69991|89294|45908|44405|65190|84325|88423|64543|61498|82329|149378|90313|123674|84235|142211
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||2924289|3543978|6738151|1365373|1059446|1419083|1047787|933737|1058666|1126818|413967|634537|1367443|879967|983433|1036249|786540|1120912|1159392|1037262|1675155|660806|742117|660808|696309|822166|461386|729138|0|455349|523693|787962|656772|799032|1222119|811168|1467842|560879|1327705|653779|747932|891639|583242|708426|1066362|694503|675547|871969|619248|746110|445704|896138|1047200|454551|701078|937743|447848|575688|663547|801651|507125|673893|547793|215658|628799|1343078|684838|1193402|876529|770140|1013988|572499|571935|655381|574679|457493|652740|540581|752717|782172|605791|542949|1030005|1005556|661836|698834|687905|695737|755646|715449|948311|1188165|694368|631440|922629|649470|1050176|423968|723729|603208|525671|538973|710580|969615|1225419|590191|659245|637166|659267|1052304|888519|1206673|756828|1423622|1205540|339374|783839|1690615|968782|1395619|1022927|1316676|2281600|1883834|1779984|2619859|1477413|852378|1038709|1032898|1196044|1050252|798974|937661|1354110|733620|815427|1295995|896279|801163|737567|912885|891431|1846917|533133|823419|647964|1021396|1318022|1096596|1041463|568456|872151|1070440|1024114|1324777|1413518|1385409|1445853|1813694|1337591|2500927|867142|1227652|2061483|1334189|771573|402369|670592|1076211|727300|1263642|852190|1013984|1211349|1096968|1105114|872747|1240257|1198817|968159|1258587|1656189|673401|719837|661839|1089155|1545626|808156|905782|917722|910540|910105|934099|904159|1191148|975445|1007842|807880|905116|1687355|879430|631543|854353|1082548|642163|899512|1288852|1613786|1005091|1306159|1951094|1057966|919948|1108984|1100329|1144090|1510178|1463644|602911|584497|1572815|1626842|8077520|1654205|1704179|3161331|1689896|2423564|1909910|1459513|1211167|1771790|1368373|1696076|994927|1321837|926038|1121479|1394059|1009678|1014277|1094101|1314169|1093420|1278829|1266895|1929974|1707401|1578968|2561394
03280|940925|/equities/biofrontera-ag|DAXTECH||3102|6269|2949|10138|5743|6501|3443|347|18297|1110|6763|5158|2407|3988|1123|14206|4053|6376|1914|15518|8709|11362|46411|5308|2683|10289|11009|6152|0|2441|2958|7966|3938|11748|9764|39858|8586|3431|45730|14040|10525|4806|3327|9376|1689|2812|2599|10210|2197|4026|2660|3355|2825|6472|6237|4557|5352|1073|3109|2905|1835|13315|8815|2895|2209|2718|1254|4576|2459|2876|4038|4682|455|6516|4795|3575|1140|3102|2645|4846|8084|4323|16254|9049|2483|484|2440|1817|6448|2878|4353|7735|7520|4410|1814|469|2201|94|910|1798|225|1189|1024|2092|539|3333|2000|1590|1023|6827|12242|17844|4382|14061|5562|13229|11764|12977|29441|4461|7054|2805|6021|16793|15412|21267|12413|22121|39265|11567|3613|1733|7556|9848|2516|5991|9488|9542|3185|2998|1622|1990|2682|11452|5503|5922|2615|2782|2601|6775|6321|2752|6898|10565|5047|12544|5870|5485|5865|7163|6705|26141|5249|17799|18030|13143|13009|20967|23251|13661|28371|19308|31661|46062|35071|6243|9676|25947|7109|11318|9391|4574|10027|2396|7513|22629|6572|5978|6702|3535|9303|6836|11269|4764|3185|7059|13392|24115|40186|45292|15447|32031|8122|16851|19193|12214|21151|21455|14393|16768|45426|43157|18447|15176|12185|5743|6702|26866|31871|9416|5906|14103|17167|18776|10013|11493|11770|6583|5328|2362|3121|17508|10808|6402|15476|37495|15300|26072|141947|149938|39117|3093|7089|4568|4327|7662|7077|5889|6492|2701|9066
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||107988|15375|21446|32453|6711|23112|11161|14680|27295|16119|6844|8192|17241|18672|18038|31760|20894|25668|21692|8022|2885|3637|14333|14625|3710|1359|13750|6223|0|7731|8423|28688|23600|11911|20114|28461|9255|11256|90879|33912|23937|86417|19026|43742|8711|15547|6973|10871|21073|14121|48164|10966|9853|14065|13092|14571|9436|12545|14355|8055|9327|10615|7788|15781|17342|11874|8783|13198|11077|20046|9350|7297|8665|2143|2382|4580|10217|3722|491|14718|16292|3795|5134|6357|11722|4813|5829|1680|5472|7757|8721|4777|6224|6130|531|6783|5543|3544|3727|3728|3219|2791|6003|5769|14519|25280|13759|17318|65545|6379|10821|9889|11542|13206|3877|3786|10709|16716|15459|34965|40727|21689|30349|10879|47893|38072|21432|8892|1431|3331|899|2824|3246|4335|7680|7910|13864|12156|4961|4664|5345|6876|8690|1471|3241|29227|7323|10663|9613|15419|8777|8114|979|2697|2379|2455|1627|14325|10383|8845|8969|4951|10541|14014|21545|13289|6006|8051|4244|7308|8618|11657|7489|10469|15901|6960|1587|17192|1668|6656|3229|3432|4701|3483|4124|1004|16992|5310|10434|10982|3889|71691|30643|9949|12750|43843|14683|12083|3913|14068|1765|11918|4937|9439|6907|9078|7974|3526|21560|24037|2803|8810|1779|5068|1553|4561|3069|59975|2084|1591|1|1657|422|3211|1142|3565|2854|2491|2534|3493|802|8873|7607|7423|2026|1|899|8009|3310|3461|1479|23945|7134|133794|||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||369615|536814|390133|328210|199142|180573|310337|291712|238193|219511|129100|135219|371088|335923|228760|422068|288344|707462|200405|309387|459262|304077|276396|214333|225307|370484|248882|232519|0|173550|354040|423716|237058|322641|251372|267719|293889|266075|491580|500343|378362|261883|180550|458040|224855|123349|245081|312901|295234|564147|430412|317743|417238|346199|460754|341073|530799|327570|238190|289092|339497|290573|286210|161646|327563|481543|592550|635715|411584|587535|899030|569600|743736|378334|301990|283762|317592|502971|415751|311824|630915|395401|437538|618484|996590|341026|517802|571905|398743|194655|353901|763134|308307|307072|384884|420985|522881|129634|288158|225372|226446|396511|634114|266768|344334|221497|213563|380865|386717|627105|413438|287289|394045|522592|206898|129885|223234|422762|442788|553258|488409|458483|521818|820512|550922|398310|401981|326261|690270|647948|1162020|387728|500306|385806|471739|719278|292180|331434|363190|361925|515845|581761|318264|753500|490744|696926|525157|697898|636936|1328093|451408|451720|434031|440653|607021|423909|695296|716149|585952|811126|558962|948048|598472|893855|601492|849283|428177|252519|443301|805316|491855|672137|438718|506736|498851|430883|641084|301903|320266|330853|256986|243438|666751|198063|265219|226691|301384|627793|484970|433720|360788|268256|321617|310839|276952|786849|388753|301111|269486|487963|613081|408169|325951|509453|358508|505357|825966|545490|409614|569859|691743|543729|454036|669427|1211764|740877|612092|643707|616922|255897|237226|1077316|489228|573394|601074|806247|1169653|1504034|2431537|1041313|732024|827436|470899|577945|565889|560390|801509|798621|979175|1607723|592376|770896|834976|626395|717268|1336881|1380861|2051101|1065788|1020942|931689
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||1344187|1346506|3992836|861388|1902613|726329|1031078|1581818|1173328|1216264|536203|270413|1606938|2288323|619085|662096|632465|571706|914900|925750|568730|1105752|788219|958287|1392446|894428|957640|813126|0|380934|411493|1501169|878577|531433|766172|829330|875279|1441438|2883453|587902|787755|976324|688476|788360|924070|448953|674239|659168|641592|669506|322676|521814|676869|537555|717668|490011|777140|1011003|661271|669054|390021|779477|451778|131657|681262|1135250|825126|862632|311549|612526|451364|994432|671788|481734|513649|610981|627830|592906|812673|542943|509937|355217|496359|521286|754958|356803|359985|479141|514651|718195|480852|428776|402886|1143353|467494|511565|978753|479758|389982|849641|305729|390501|743236|652760|609966|373466|540066|434859|404391|546526|414700|432601|297226|480278|309714|126436|303774|730933|636831|656111|249225|424408|454782|404085|390866|570442|463087|566389|614411|493424|631321|323103|431885|393863|367048|434763|436299|332963|392983|474000|604028|435820|474999|625718|434933|934653|456241|622547|759255|623341|533369|385860|417860|413292|370984|461065|610302|720132|651285|752282|955934|929734|749073|827104|679312|756932|597262|127850|271702|633600|467524|825211|583723|421797|371726|465971|314012|344589|439640|683626|796497|444147|691069|341401|325489|301620|386176|521666|474198|395061|488725|495800|851105|444000|307710|615374|287275|357540|449174|389702|552365|404601|350919|546036|443444|433888|295650|515430|504168|541503|531235|512011|409568|443828|568270|850561|769969|613896|567197|161031|219547|698758|570032|658849|654002|622122|675124|545352|994884|622793|922437|562698|719571|923092|832955|517740|719293|532319|392841|711621|603156|716847|847794|890014|680559|801712|587266|809367|839012|733234|1156243
03284|19787|/equities/cenit-ag|DAXTECH||60325|111868|29557|28791|30915|105593|45252|29454|54441|36861|39705|39965|60495|104581|69470|54720|113206|88061|83765|83279|35042|38561|39161|21232|29713|29606|16144|32782|0|16266|17812|53444|106421|61834|74930|63675|21056|26734|25531|62637|58594|55160|90748|69159|40061|12835|8599|8414|20619|20371|11303|17061|17156|26212|16204|33264|24377|30097|16078|27754|46751|22460|15494|7579|4557|10013|9890|12255|15636|2194|4930|11734|5940|8206|18354|8865|8832|3787|21300|13087|5065|8238|3148|19025|15415|11951|6406|11956|6640|7594|3944|1190|19842|36024|2108|13707|5543|3021|16981|11556|12527|8482|9873|2671|17346|21695|5210|2838|3633|11596|16171|13477|32922|3159|3962|7328|4183|6713|7537|22627|24690|19434|6075|11997|9577|5876|9270|21835|43196|19793|34688|22897|9175|9404|10178|8672|13341|14637|9620|18982|14136|27365|18374|14427|20240|27625|36442|29738|24263|7518|14282|11067|34467|11287|4939|11168|16580|29528|6795|22093|22074|3870|13759|35770|6573|7271|6337|10912|21134|27490|26868|25266|16685|9237|15414|12196|10159|4648|22058|8969|26533|36626|17068|14275|22963|9780|5917|14439|18822|6245|12910|14244|16920|43188|65021|24550|22964|29857|22990|24702|11100|8127|27341|16384|24311|35998|18690|46356|40130|18978|31208|28654|33578|71363|30945|43668|25240|43266|53975|30924|25995|27122|26337|24414|28841|48958|59172|64297|117713|48653|112869|88038|19278|64536|125697|168100|52902|141969|37089|51201|69095|39118|64685|117490|96409|51355|78111|125666|41920|90720|64803
03285|1174682|/equities/cherry-ag|DAXTECH||135131|168104|173394|264494|750413|89525|312385|139402|88193|207112|202229|268796|148504|74773|39136|61970|22974|102918|79583|66715|194188|670467|3153924|1142972|138899|128259|210686|52081|0|18296|80885|84651|165011|71371|143809|61359|69973|50516|158955|135575|316835|243194|197825|273910|335095|198063|666687|182292|539808|192644|98152|246878|204448|172539|713595|91264|52775|244513|882319|68046|145449|32609|108527|73568|245626|61907|70617|44115|108925|127237|340992|468071|649008|38519|57331|161511|157296|72605|111788|109286|227846|112330|282304|106066|149570|385090|58035|166844|102479|218384|421516|221956|145254|105055|192888|172545|85785|113863|313334|246159|142427|119240|119656|329018|72918|155801|48559|55859|130542|169436|133723|87805|42673|72067|88399|53926|56370|144209|81017|163745|157630|149143|169542|125005|104534|71063|112630|163609|160624|147876|238682|136689|75654|129946|93269|239896|154211|133629|304274|189213|249382|238806|414100|486614|919727|301052|257170|347888|322676|191804|267049|167616|154522|246510|195857|147656|338060|137966|82936|45338|70782|40633|131666|101018|52590|171818|28809|44173|75205|69851|30708|29620|106233|75442|43605|11923|17688|30821|6426|20250|22881|45325|50784|22995|13756|17009|13960|21644|33700|43457|91940|39945|187180|1010490|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28898|127971|125824|44966|143067|65836|103031|367020|192269|629038|314435|248749|263864|442100|305301|1829419|239072|118565|267150|410671|588090|497947|415017|55372|95974|60282|74564|105049|99818|76365|37662|35600|28076|47064|45265|68071|84927|135098|94742|76825|91399|91718|134914|59570|84900|150520|149670|172140|120080|112350|66022|54501|133738|192988|224810|148681|201971|188354|212770|147624|168070|214049|295692|201224|213484|113018|98237|87002|223286|221770|156561|135783|78241|50873|58214|45408|32161|98656|190680|29486|47840|74463|27658|41278|35711|48348|45588|59799|40625|39248|31897|28164|21665|28128|30002|19037|21899|32701|60311|64828|36194|55021|46440|67722|23496|26015|38042|53190|44142|37566|86580|63072|40025|45323|91302|82214|37161|25635|13805|20769|34611|43229|73744|229251|129368|116803|60625|39744|306406|||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||67975|216811|227481|226431|588612|482963|722797|1540489|1146684|1693636|651200|519005|3249013|12169057|1895916|1070967|664543|564179|964533|368640|616505|577738|359910|432305|685977|865048|578138|678852|0|471057|590455|728754|650725|729620|1327074|4820516|273688|303655|279516|531531|250123|308773|272650|410786|626562|199436|496547|463143|481543|845509|704660|431101|454901|423129|587791|940509|872508|1426543|253347|207449|338127|232435|242086|74661|218494|354899|471238|384343|111380|156282|330496|344023|329572|165448|159590|156285|176297|138551|195233|280510|219464|185266|209411|590310|139003|102178|127041|212869|194705|246460|148437|431828|117173|150541|240991|290888|394887|116974|209112|290718|281351|140402|190992|220395|321071|283376|335066|202684|283490|427382|499626|288188|398103|219232|173994|89023|240574|369030|400894|447814|450964|466280|401560|843830|595520|465202|482308|265234|327223|244388|362320|259552|409586|243099|268248|340059|649833|312405|479976|346856|399537|257235|454948|781740|360302|333013|155297|194384|328880|303715|404091|225592|197139|457294|545823|692148|802274|752317|705553|620044|511568|1022134|438377|464889|522191|410735|517659|187550|275025|405638|421078|402904|392066|123898|207012|326969|207063|191119|204547|412059|286544|248209|576957|225620|262351|264346|307746|388756|410381|294309|254063|166588|192038|238620|319265|330176|236102|304992|246378|347893|538235|945307|262629|344936|440139|419699|390282|459246|611535|788080|654223|612325|409819|384139|641793|364828|305144|307890|355642|80911|255729|547891|1276519|441292|469908|343309|617951|555803|424762|269803|319294|222123|361826|360947|439937|332484|399038|226753|213866|304007|399016|440867|373414|398938|419612|932241|1137766|454385|679969|381934|601048
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||67212|366269|1225447|686123|502179|1194955|1021437|978147|1440937|874049|4968868|401155|295244|358658|397895|721116|345303|283184|300122|629014|331751|311193|465733|429792|377617|150468|178872|204871|168413|184470|324292|264616|303481|564258|720458|192349|253277|336939|244220|343976|303334|195037|198356|155036|250889|432271|582262|174195|221664|230907|550262|325469|484925|459029|248457|381294|436916|422585|506144|713367|482858|110843|242995|273432|197892|317225|168439|195565|225682|550982|295882|453566|535744|248022|403102|629205|405730|422332|330286|432810|435430|346121|286505|311210|387233|628770|682579|640740|832345|619992|435795|666303|567839|840178|626867|466568|1070938|1202806|477548|542108|531091|456253|494759|929132|570095|579334|364220|456326|415904|592077|488771|477709|602981|152646|301635|508287|302989|487900|542429|506990|549967|794808|1016028|590047|1210225|939785|886580|385036|712199|310252|239159|203643|255409|285307|570703|301865|482465|573713|626480|450893|440900|763668|240836|346882|290528|489317|402257|449071|477841|585740|448975|494512|467507|950262|688373|548338|655874|643930|451976|462432|423553|498806|645781|861186|791387|348068|496532|1497035|313946|529182|352874|543150|565710|959930|780534|553081|812045|885968|524141|871399|929878|532092|622669|398746|333454|485362|346564|335469|465208|734125|405820|503947|304773|408534|319860|443992|495519
03289|19797|/equities/data-modul-ag|DAXTECH||6690|4609|751|1608|1410|937|1135|1502|1420|2470|341|414|2118|1494|725|1347|2203|1188|1045|2700|6132|2548|290|650|1403|2958|2933|2673|0|18006|2622|2700|4931|13361|6961|8146|7105|5354|2889|5777|6845|9141|3216|8367|5315|8506|7524|10140|1876|1944|3000|7512|4121|893|2592|2537|3159|7309|1766|603|1141|1709|3092|369|1897|3555|936|4376|608|1422|6836|1713|1733|5943|733|1413|915|0|2102|45|4930|1220|11520|1382|6026|759|3960|20|234|1659|299|932|2182|5357|948|2504|7311|2080|8504|6457|967|3601|6309|9060|1556|270|475|1174|717|336|455|635|2059|1665|55|1131|2561|1014|3299|2966|3082|1161|6046|4794|12640|675|273|50|321|1098|2|812|1342|23|2450|1030|1967|307|7808|0|219|502|105|1428|563|991|1966|3445|367|450|620|549|477|2722|1567|694|121|593|790|2240|1479|50|1164|1479|851|784|987|1792|1437|2748|1383|1417|7477|2047|1908|1088|3542|1555|684|3002|1368|190|1096|506|890|1309|455|738|973|1061|4090|7853|3965|5829|4401|1953|2658|187|2977|6261|740|590|1012|492|158|1238|4819|1143|4039|4755|481|524|370|640|351|905|1437|2716|2211|2396|2427|1504|742|930|1682|1925|1487|370|4715|2571|1125|847|533|5071|298|468|575|2015|2430|315|520|1046|584|3271|1238|535|1875|1189|1107|3607|1339
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267|22967|27010|114382|10733|16423|4451|7884|13255|6725|8763|3260|650|14889|18684|5863|15154|12409|7807|7751|5036|4213|5311|2008|6820|6907|9391|2372|7487|0|15193|16338|613|1626|15531|3322|4521|5293|4554|5012|7065|7629|5768|5935|6248|4944|2703|2190|2073|2513|5398|5596|4889|2138|1844|1759|3502|8166|2993|2623|698|7872|7857|7961|9201|7590|18431|9951|26944|8595|6985|8099|6047|7784|911|1760|6954|27790|29207|6167|8493|4679|7104|9622|3776|1479|2686|4297|2328|4265|101|10003|5520|12167|17107|36486|33180|6591|16485|17055|8501|31063|10399|28115|26354|16039
03291|19803|/equities/dr-honle-ag|DAXTECH||13267|17926|23273|12467|77240|199307|116727|138158|56277|53167|16218|25421|43030|54234|13495|22381|21999|14885|9230|18558|13521|12009|23957|13351|10808|16420|16899|6882|0|26856|1304|6774|13696|5630|9795|14869|12925|14409|20203|17955|23960|19813|14888|18682|27896|22592|11530|31983|6024|15173|25963|19015|18311|24184|41608|22678|24291|42058|14034|13408|9507|5245|9595|10546|7054|20556|23786|6266|3538|9813|6538|9729|16576|12139|34009|13479|1848|7395|10471|3648|6370|4779|4503|12019|11616|13105|68186|11837|34343|29863|30964|49188|27866|45000|11065|16171|4229|20178|4750|16858|8430|27748|34358|21847|19671|12405|20290|16992|12866|14790|17929|26694|43372|70334|18396|4835|27427|20526|84094|29345|16260|20873|25297|26134|8585|21167|66574|62690|20704|6800|23582|18609|23782|15393|8212|6034|49242|37614|29604|23446|85473|5079|7344|6785|4342|15638|11005|49301|17409|13266|18298|6933|14723|9069|14678|14180|12183|16790|36628|120852|82036|8172|11702|22596|24927|26848|14396|18727|11103|15447|23828|31419|19337|17768|19317|30881|37291|28377|12974|36461|20495|36055|20678|22188|19788|19557|16009|26155|21102|7841|20885|43451|10381|17528|15845|20633|17844|18468|61338|17555|13123|14956|9622|17257|10986|16752|5907|23748|24503|26720|38074|246404|31461|19308|26227|23289|25771|28041|36671|20099|24910|57961|51323|78777|66528|28061|51442|40709|37934|44959|68263|21833|36000|41202|31226|14023|63113|79187|105910|26225|67063|26130|64605|30338|33762|33118|61009|54822|43122|93877|213562
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||6861|23601|13071|13180|7326|14343|18416|21981|32029|7493|13375|4606|10628|4226|4073|6593|5201|9602|3689|9395|6275|13054|2756|4477|6375|9137|4589|13898|0|12884|3224|8878|6025|10374|4362|10483|9800|11238|7957|6751|5381|5656|10542|10040|7138|8588|9150|9422|10226|8485|11635|2512|14953|16597|10001|3447|7280|7948|8589|7443|7743|12902|4469|5964|15713|22575|14391|8135|7925|10429|4010|9069|3055|21732|5942|10481|9264|4770|23230|15019|79713|17348|20788|20480|7120|16712|12899|15184|8077|5735|5700|6472|4467|9797|9121|6852|8501|2789|14825|17346|4097|7454|8640|8084|7439|28057|4705|9338|6239|10197|8874|6779|15144|15724|8063|9394|12799|32379|5584|8447|10759|12362|9817|5742|2367|8815|5980|5763|4646|9316|4033|3334|22097|4616|3899|5634|17769|13366|5026|8596|10009|10090|7082|21511|7847|33892|15688|8912|21337|15875|23933|22268|45130|13732|24886|21996|22739|40162|18649|17372|15993|25353|22682|20113|29197|27032|12484|11471|26576|25259|15497|44777|66325|14363|11693|61423|10392|29746|30885|18721|36916|14146|6587|4131|9255|12339|11069|10177|9808|11474|18842|20961|12829|20122|26516|28543|16619|10586|16899|19429|29822|44101|23774|99532|138240|24956|16217|23409|108773|42544|57079|26071|20808|11004|17513|56133|45295|39206|21304|12788|7186|14053|34720|32863|49388|46854|102742|28249|45244|28052|46283|26326|31558|20531|30032|46025|53754|33737|48214|48417|42258|34826|58285|139539|76650|30604|28001|54648|45401|41361|54558
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||42384|73137|39749|56763|39009|49843|38998|69514|106735|52929|21630|14447|56069|56448|26743|27726|32213|34864|22706|34657|35694|84712|26372|17389|46857|33559|24454|23284|0|22834|25741|28569|31773|40850|45284|110144|36958|30689|38830|31751|38911|19596|26466|29191|42106|32005|43899|35755|65562|40066|35600|37398|100614|55316|53418|27787|60097|32168|48924|99393|82608|77483|37369|22041|54843|127432|28003|43320|83340|95834|85234|88976|56199|136177|46402|41693|30212|23038|67929|36114|38391|28298|55794|27205|100905|43470|56704|86050|29297|37258|41177|92658|34061|115261|52503|47392|61165|52783|133403|109607|27500|20446|52824|48165|65115|54139|29147|44014|39609|63745|48061|49269|96422|122306|48466|44875|45885|76926|45231|59873|64733|70827|68413|46566|85797|113418|100238|84665|115271|77275|116101|43036|91882|56584|45284|35909|66635|60886|60717|99230|86995|84362|81794|223297|74608|110577|76357|97392|121194|106497|136149|100219|179091|88861|126113|110233|201631|217382|182311|102854|139201|86782|95966|169583|97378|113829|125889|87537|87587|247037|180246|251887|681237|92016|93172|159183|150947|81677|144026|103630|141293|132546|202538|65003|85660|100096|174397|70118|61092|118704|142971|301273|108137|135377|213042|198586|112559|126240|90384|142102|146805|343464|285498|195678|407486|155571|142771|182906|268690|275813|339070|264767|195941|198776|173496|300171|354302|401847|203743|96723|97130|324632|199502|245791|227701|199235|511434|211122|308359|218761|287255|131926|154568|137670|231034|416904|481956|188390|168145|347483|246888|186056|236912|520768|502307|215422|144433|451403|291624|224368|350558
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||202393|207288|229938|198853|386416|377868|234864|173741|145879|292139|49252|46156|160690|163969|249100|323419|201159|177057|130200|178340|136730|203626|133428|353295|175971|146941|76140|129327|0|95396|86341|237289|93955|170038|343774|111633|99816|322922|185204|278823|240015|244184|200327|552070|188493|155304|356416|216196|231264|137377|214769|526328|257178|688554|194703|212317|287288|132312|181647|343729|199407|300814|206959|133297|243927|264459|145135|211994|239117|295627|246155|325540|492576|402099|320835|240503|341587|201399|430862|211141|141093|197030|321098|334639|386815|225812|321658|550895|238881|129758|248466|151945|230968|428354|213507|117421|184297|158466|357858|274607|213599|415860|1087416|181548|401616|306875|185185|151520|120901|261023|326943|184085|295933|265474|286441|119682|248321|255686|731838|304240|330100|449340|529199|197950|218220|199544|188830|227322|218261|328193|257036|167959|275504|187622|262086|302779|328992|441724|437673|263356|871713|220270|350019|477860|437610|484600|268414|362396|760802|362883|513308|386888|310622|468819|599476|420668|326853|744483|408075|358773|298102|315616|307283|506145|246775|518429|265214|104746|111734|233278|299119|333222|550409|329228|537689|346695|193429|181754|228883|348374|947121|322395|662020|330160|355602|317865|369953|413792|344376|347672|181999|193854|334852|223700|255598|495821|263600|207678|280891|385508|329826|343477|288510|355581|299008|227854|277008|319118|417053|340714|252864|428400|273729|360183|344767|322655|438827|364485|181109|67719|111863|251895|172146|267644|199201|351880|389132|328249|396270|328738|353793|305173|254010|239880|274853|245966|432607|429442|356895|347694|418158|633129|638916|420556|467612|516972|957128|446768|455648|464500|510796
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||3894|2189|184|1370|756|2471|2576|3838|125|2558|1655|2117|2147|2781|2657|1805|1614|1337|500|2144|3809|2125|2830|260|1200|3333|1671|3028|0|693|512|3512|2162|1142|425|4345|1421|2911|4746|792|1747|926|4613|1848|10911|327|2882|4208|5163|8330|4100|4531|17977|1763|2818|3592|2777|2565|2840|3512|2838|11121|2528|5371|6815|12248|10718|3337|7220|7270|12668|5153|3687|4604|11328|5460|7528|7861|5832|4232|14540|10507|9437|22285|12702|11063|12605|4975|5159|1606|6821|12367|13947|8155|11836|12679|75408|21545|57531|71999|42856|40900|12033|14648|24110|14551|27269|41316|14203|891|3932|4868|15198|5292|2937|2720|1973|9041|11052|9699|14058|15704|13188|6465|11879|1279|6582|2287|4679|2544|3655|2930|4173|4296|3047|5359|3766|906|2864|9679|8122|7888|6213|11827|12303|2606|2735|2097|6791|5739|2251|2136|2306|5139|4331|5921|8681|12196|5658|9739|8851|7121|14926|33092|8911|10238|16285|21997|7268|14935|9020|12366|5170|6011|15023|25152|5108|11704|13716|9165|7993|13597|7883|4154|3319|6620|5141|19214|7770|16038|12026|16019|7584|16684|6794|7501|3804|4631|3855|10106|11781|14373|3261|4612|8672|6714|11380|14196|2977|24421|20701|24790|33453|29796|5342|5457|8310|12405|11730|17632|23625|48292|12185|17282|4074|11878|7840|2053|3800|13120|2830|1710|2443|9663|3823|5851|2112|1172|1467|5504|1220|4884|5961|9813|4403|5791|3470|2780|5636|1563|14088
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||116296|143097|87287|154473|69445|88803|100501|68878|89478|155690|33440|28936|94132|53322|87784|68596|56218|115436|129811|158282|69819|53505|66367|84724|91578|84690|62216|43360|0|42213|32482|47356|105691|74527|67488|71318|76686|78516|127842|51620|74015|58038|55841|38845|87909|79475|112069|81845|149792|51949|56808|86568|151628|96330|104875|117546|184356|121196|149400|174273|87981|86874|90699|17253|62256|102603|65176|136309|59966|63585|148315|116741|71174|81838|76191|88319|149410|208872|441681|122603|133258|104006|119625|147611|121040|160951|109503|139539|216496|166601|131234|211671|137195|132723|137067|153830|193328|435106|252732|132774|136543|99813|124102|118049|121150|96643|131264|98396|175363|114917|88075|129846|68213|81128|68168|14533|57425|130430|109423|124149|75880|139194|242133|103225|66054|60233|52481|67507|82872|55034|38818|22702|53751|37747|26853|28183|59065|54350|23113|36173|57681|81288|35178|47524|42387|37987|49679|42917|72583|114589|99240|63512|86319|72395|81961|69397|87346|138286|130507|111910|112066|62110|62919|112404|79367|85941|54465|33709|84889|268358|51543|63465|68154|61242|137320|194648|195515|72380|41659|62346|70506|85048|85377|44644|69488|106504|85819|180500|215589|54238|54151|89484|90931|86703|50573|56262|60150|46570|49801|54557|103581|114435|68870|98810|54874|25033|53701|118734|75475|80927|111871|102360|149564|143845|85332|56784|75867|101495|62994|11549|26115|69072|72668|84008|98463|69111|207377|358067|201454|169711|41162|102547|130395|106879|67981|113402|60541|100566|67310|91292|87761|96962|122603|144989|180891|140907|135188|105575|142067|152894|128809
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333514|308177|78774|45345|184688|99350|102495|33395|93974|15952|16864|24954|10156|103761|160743|1129|8085|24277|13906|50493|20307|31405|23406|21273|1494|1547|6501|4744|8970|10278|31089|9192|6399|9643|15168|47727|123565|91784|11505|21216|16984|8570|40838|57898|13558|12498|41320|17786|101931|111555|168755|144648|109648|363433|189531|204986|232275|196324|151182|29894|34563|68582|15923|53751|170523|222796|212951|110831|351170|257980|240869|81763|3404|33839|59411|22963|31308|29546|76684|453093|59178|144707|86892|79956|55828|105398|178454|354291|37433|77432|91250|233248|97650|39514|64924|77975|55779|100136|135366|128181|201078|63973|233896|44846|11943|87916|93913|81969|87000|77474|132442|436632|233965|2005690|20150|15257|10182|20305|31441|17757|51601|77302|58676|80319|65010|77718|39721|89507|49352|63614|84077|84935|39454|50487|20923
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||4798950|9187065|5985344|3263558|2683407|3602392|3017687|2448660|3304388|2508736|2520078|1346429|6046703|4856478|4338346|5913398|12342189|17182464|18664476|7808133|9567514|6855709|5636925|4636672|6636323|6664959|4066262|4235024|0|5525234|8077384|17223204|2602467|3135811|2916885|7353691|4921712|4773932|11838658|5794175|4471009|7216730|8552516|8384600|7217527|10364088|33418940|2893219|4923837|2752574|2364013|3279891|3734438|3421034|2442116|2089903|3563789|4939209|4138463|5548267|6338800|4728908|9105055|668595|1626178|2798119|1488702|1482418|1103673|1524394|2961866|1530232|2024588|1862401|1766301|1955280|1926194|2755081|1643852|1284013|1788485|1244536|1333085|1272211|1642682|2266696|1994931|1886378|1628743|1526178|1907506|6461884|2632862|1658325|1842601|2211878|8784172|2160746|1398240|1781908|1799229|1212157|2688998|1632214|3819207|1672577|1734138|1597934|1385924|1627982|2432438|2740578|2716893|2627802|1799206|772859|1333224|3515640|2373755|2375103|2203292|3353769|4190217|1385600|1239790|1434724|2049357|1552989|1628343|2286211|1518277|862929|1263617|1823276|1297772|3213167|2380649|1387469|1462004|1284517|1049993|1196799|1665092|1929482|1127542|1509290|1050882|1529542|4312982|1566792|2311589|1462389|2683268|1443423|1799655|1720807|2608363|2866929|3144025|4130333|2584739|3840227|3589883|1659866|2732345|2515935|3012823|1022236|1639158|3739855|1699454|2862811|2082422|2480557|2956254|4095293|2423687|1419211|1606970|1491165|2094950|1755073|3161778|1175740|1396968|1423911|1911849|2531568|1871657|1150007|1507853|2127487|1412493|1453148|1191528|2235027|1924238|1073252|1806932|1524252|1739085|1545429|1877574|2368911|2271512|1641330|1959149|2258529|3893026|3413244|2481195|3616916|3271955|3006262|3871082|15079538|2690865|2415037|4007525|1697302|2109598|5340498|2278761|3969531|2298755|2719434|3826901|2858991|3073363|4725371|3565974|1933826|2262868|4066022|2782304|2623808|4534918|2810493|3992613|7255396|2380020|3918785|4139225|2901018|2929064|2592487|3027745|3927619|3733445|3589614|3964472
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||15789|21726|9941|500|0|13878|8632|60556|8577|7902|1076|2338|14155|14683|7619|6661|11505|13254|39753|7315|11887|10199|19131|6212|20638|6665|10385|3858|0|19031|18510|874|933|11892|1595|3295|31|17489|841|10765|6169|1446|2706|900|1381|1196|686|4193|2866|22073|500|4696|10531|3941|726|10364|27892|5521|15717|4925|78774|4476|220|5575|2394|0|2531|751|11704|0|950|1685|1150|0|875|394|7717|21157|12181|6881|10071|14439|9323|8677|19310|8466|5140|13555|6817|2038|7059|7825|22154|4311|7912|4410|5490|19260|7972|12700|8828|5470|28522|41545|89020|41913|55617|33252|54810|28264|105603|176193|314169|29115|8335|4006|17054|20375|2283|19125|2036|2227|5276|2124|0|1873|14253|10461|2534|6552|1100|3423|30750|220|6650|1500|2600|223|10689|4155|300|0|0|512|656|0|3341|3781|25713|0|9444|28063|999|1000|29309|15189|900|3890|4027|27719|4514|0|225|243|19156|5664|0|50|3332|4699|1150|21522|17135|6808|620|2000|5009|0|18359|24243|453|10|822|29414|48914|2705|68|3333|11232|13292|958|5052|33030|69172|44455|7858|5226|47221|29752|92355|24713|25965|18756|190|1790|38503|30394|54381|9137|7961|4152|1024|5153|28940|61995|2061|1918|5230|987|2042|4008|19915|1758|3764|25227|2337|2188|10613|4081|400|2259|35407|2851|7877|18714|15345|2768|600|50|3200|21045|12600|6582|4054|3549|22692|40787|42546|48847|62873|40895
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||14247|42983|26469|29960|15988|26919|49586|105747|59550|74793|4482|4870|21424|54698|92968|20789|32697|64424|53045|33975|56941|50370|48427|69023|14878|26237|10195|24417|0|16158|57059|43307|14348|12599|22690|18879|29376|4918|14850|17268|55694|16816|11874|10494|9620|5771|14565|16622|19926|10432|12415|38843|9335|21690|27054|30054|95694|49918|19904|20233|25259|34624|6409|5894|29154|29749|22528|19417|11690|19657|22484|36173|11863|17889|41673|26473|9187|12863|52290|10597|8093|9798|15600|10270|8215|5108|8596|4212|32728|21843|14448|35330|44649|18525|6213|84867|9111|6859|10003|6882|18957|3143|39211|14703|8602|21618|22442|27854|32205|45019|32216|5780|7859|28603|13061|4925|9254|12508|11712|27037|12579|4702|12278|17043|7996|34654|20364|25567|28376|19430|3376|3907|14168|14025|6357|15182|8825|21632|12922|19490|12633|9992|21174|22953|57529|76249|11094|23122|28382|6909|20475|32116|26031|59130|78658|46762|40933|50602|56488|51469|21229|18054|29691|37573|18594|39958|17051|17486|27796|38666|33680|55391|77379|32289|27425|34182|40696|25398|46171|39674|57365|39263|90098|87025|87972|57024|29307|21609|25895|30706|36433|20005|34695|29723|23033|51720|78613|31174|27580|15248|46479|42964|28083|37123|48745|48206|45168|32154|30985|38569|64831|75195|44424|64258|37082|77985|35354|33357|53999|17317|18991|19691|33052|40352|62372|27420|57833|109330|61692|34629|69709|35692|28569|29650|8721|29820|79547|56011|33563|19862|24184|22743|12738|21092|53136|17498|19733|22647|18954|35689|69582
03301|19821|/equities/first-sensor-ag|DAXTECH||1643|2254|2313|2259|6608|2658|2313|993|274|553|5201|557|2036|561|1276|7753|2758|1256|1529|1154|1263|3366|985|917|3048|2264|1265|523|0|3984|1491|897|1884|2390|3562|4962|504|2857|4493|11519|3469|5260|4196|2993|3032|5270|3014|2637|8436|3927|4893|22998|16389|8202|8529|8219|6423|7197|3709|5681|13987|4298|2706|5091|2893|1881|2749|3936|2641|3958|7339|11890|6825|3226|8935|8657|41268|3198|3129|3672|1843|1914|2547|4327|10586|6386|2249|6215|4996|2922|1389|2534|2454|2715|4684|3674|2961|4103|4489|4290|4601|2727|6096|4382|3769|4398|16464|1894|1741|1743|808|1846|3015|3413|828|4968|3817|3399|343|1536|2541|1479|3722|3739|2880|3086|3905|3903|7728|6214|1667|1630|2249|4030|3093|3333|5178|4760|3805|955|5638|8180|2916|5562|1879|2310|3150|2995|8187|7103|3161|3577|3450|3691|4797|2929|3846|5123|3870|5027|4727|3950|3780|3057|5536|7113|8564|2964|3720|8091|4875|7179|5802|7148|5153|7846|1817|4816|4081|5879|2137|7336|2655|3521|6983|2361|3995|5106|3165|5321|3397|3345|5218|5021|4356|4332|3893|1720|3663|2916|8806|5060|6154|2999|7046|13313|11956|35905|23078|27168|23336|8197|8777|13443|8832|10036|11767|13517|10108|10690|7644|7761|8979|8272|15438|9240|9216|15286|23987|11444|12541|19403|8951|12792|5635|7749|20430|13784|14424|12185|14499|13237|23039|13294|5330|6682|24959|15957|21341|8968|24870
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||3801|6890|4642|4633|18201|30641|579|3046|1175|2155|4448|964|14203|4132|13698|5744|10070|3562|11290|8482|2591|3363|1049|2005|2326|4860|2362|1003|0|4241|3207|4305|3685|2165|2034|4212|5402|6683|2987|3107|4147|13882|20682|1826|1542|1185|5994|7243|1688|3745|10333|4897|2248|7122|3173|3200|3150|11403|2827|1383|5003|2250|4394|3021|3463|4344|12733|6463|14246|5380|1002|8459|10275|6945|1840|470|5274|729|541|1521|3701|2247|3437|1315|6361|3184|5292|6773|3029|1748|6535|3441|10706|16455|14680|10279|20081|25724|11814|18804|6638|3112|1933|4125|1440|3105|3015|3362|6239|5532|1235|3414|2859|4140|4884|4772|862|3190|857|1583|3708|3631|3397|1309|4849|2973|1290|1657|6232|8991|5162|4131|5435|4899|6034|4195|3316|1773|3847|190|2323|3625|3087|10506|8797|3040|4194|3524|3268|3091|2799|2214|1811|11076|5213|1795|2233|13393|19725|50862|41980|21287|8316|5186|14527|9467|14970|2848|19626|17852|37530|8399|17593|2601|2688|5748|4663|1751|1975|8216|1991|23268|6426|8581|8633|4729|5451|5440|7455|9344|15702|3029|8648|6558|1096|5948|1763|2973|4065|3512|5530|4917|5546|16367|52345|27037|1310|4088|4046|8002|15108|1145|2989|30172|8040|9209|50222|5587|26691|8217|1752|10486|9052|13477|5404|1354|9656|4396|9706|20359|13814|16721|1699|3578|6755|7304|4411|8922|3037|1893|7906|2350|3778|11984|308|1670|465|5410|5802|15411|45134
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||2186540|3461470|2209797|1624323|1610611|1228509|1144581|1035237|1092939|1063788|671590|418163|1844516|1178577|1062949|1141674|753259|1556274|2108642|1062863|754619|1281970|701962|981253|1054095|1583216|839088|1116167|377901|115401|132034|192547|245586|257541|190289|136762|163895|143984|1906699|1472192|2167631|1658047|1941745|2606350|2510836|2262335|1257475|1293978|1136697|1173808|1310180|1326413|2756979|1394342|2025962|1073540|1510657|1836032|1250342|974947|1113299|1205556|1404420|413537|1496834|2109945|1507770|1753317|894182|1318358|1648825|1210803|1268391|1437772|1079581|1192246|1242910|726439|1324129|902372|909653|664139|708314|1071002|2089122|1235868|1186631|1088440|1379001|964639|1226954|3124447|1262533|1521499|1456518|3348750|2024824|1894592|1120049|1399559|1119015|1207326|1465636|1213652|2436314|1196025|1505996|2378391|1396757|1613248|1664521|1216925|1601692|2585546|1716961|590725|1311201|2486352|1490189|2092458|1120722|1864073|2689066|2179159|1442513|1265087|1354111|1468962|2061212|2153672|1954791|1508848|1604393|1216893|1264269|1832995|1426286|1252267|1651898|1736406|2209592|2325919|2713608|3770069|2315759|2500949|2426499|3215799|4055760|5780601|3254526|1806337|1537741|2109409|1739289|2461052|5098158|4747206|5389209|4048205|3115993|2892678|3423172|2816531|2288351|2547659|1470949|837783|1134660|3646016|2278113|2544385|2094548|2037122|2238894|4890041|1507774|1276196|1527340|2524446|3043020|2217001|3471071|2365669|2191805|1750879|2490109|3138391|1690764|1717691|2497276|2453720|2445497|2863261|4021620|5199580|3487758|3033994|2969873|3088014|3699399|4172073|2179104|2165979|2626208|2411727|2774864|2430678|3925717|5156869|5251227|5715884|3488377|3525645|6047167|4236073|2123587|1942454|2439620|799873|1506363|3233456|2293984|2319396|2401976|2779237|3693117|3221526|3927617|1546027|1961202|1843850|2218121|2481623|3200833|2594124|3521128|2073882|3292471|7543492|3061730|5026173|3279876|2753743|2817829|3226932|3395388|9280115|4699616|3747574|3925734
03304|19826|/equities/geratherm-medical-ag|DAXTECH||428|2165|3215|1548|2586|3095|3972|4829|5339|3097|8|3|4645|1825|6550|52778|4098|8189|950|5217|3585|9807|0|7341|1725|13715|0|528|0|13533|3321|6713|16586|11082|1748|8299|2499|386|1798|3194|7683|2840|2584|2436|866|4397|4752|5045|5939|2716|10160|9444|3896|2032|6769|17023|10071|2307|6078|2824|6743|43|1216|4058|6866|2069|1401|1449|2264|3022|1538|4010|1203|2001|1263|1325|1639|1992|3336|2937|10193|1363|2|7170|355|3763|5351|2781|58679|9251|5064|4498|4402|5493|86|2221|3217|0|3725|1651|689|5285|11452|3715|4118|7060|15846|6176|15024|16374|2684|16069|10994|2733|1500|1717|7410|7055|4977|4792|6962|11408|7227|2011|5566|2000|2116|305|5027|2336|1599|2808|9937|3211|4865|951|1098|4861|1997|2799|3574|9833|6604|5291|10578|18947|5192|10668|14003|2812|17752|48286|38317|12107|19825|34492|3360|5330|15488|12031|9975|4397|1559|2570|7366|2538|3572|5505|14092|18083|3280|15281|23111|5215|6029|2558|15487|4453|8039|11449|3965|8239|8835|18090|68539|48220|15157|32795|12679|14345|20374|13439|10304|17168|5251|5395|8926|11533|9968|23320|15167|12170|27936|13179|10320|9251|2089|43510|22797|6891|3338|18287|28820|19062|20646|7707|14782|25716|10425|14553|4929|11757|26513|13783|18976|23869|52548|58376|29158|16841|7586|11572|7650|27712|15459|22530|28470|21036|51079|61845|7359|8866|17276|9907|3457|22478|8892|18073|14051|14029|27067
03305|19827|/equities/gft-technologies-ag|DAXTECH||489228|835825|306241|149566|255624|242761|215528|173029|144222|172936|66378|56943|309348|278484|359371|172366|239670|398562|201874|157264|141697|206798|198269|121353|165885|192498|149278|161071|0|123074|185524|288325|121276|111188|211476|145764|128107|138614|154444|139716|102170|100849|137809|167324|182547|98364|135393|141111|170784|202191|87398|142264|300152|387837|109150|91084|130938|158476|249264|124145|152620|81632|111113|45137|177444|398089|183220|129963|132626|126487|321107|179741|182002|184443|311450|236610|255354|169292|169625|113167|143978|108274|212723|354729|203906|145485|156756|276089|210018|405804|246318|254645|169037|389565|417675|336468|553241|86223|105863|123176|106335|103890|158400|143838|198128|181759|276956|112946|163678|109879|187251|184665|248263|101530|131711|74689|96407|210542|139337|233219|125086|258253|293218|214238|314573|582082|248420|206148|241300|314463|247786|157343|201287|281456|277721|284600|198989|190793|199067|162696|286774|249114|255280|415739|378510|259821|207702|447918|487279|454489|273588|192657|203634|259837|224004|402806|837794|781108|717110|805582|443415|463432|492622|700858|455332|600785|595298|247218|281185|403763|618514|1169509|480774|304298|753117|805406|710183|627905|373435|277078|368219|351274|318900|360880|323006|420576|488883|375653|332814|394420|697233|320377|253154|188059|145517|190314|251323|165613|192659|476348|330973|294475|645118|295390|137477|193227|194462|302428|215409|190577|436274|349732|450848|389330|403464|224082|156070|231582|204301|147815|93546|115325|148199|157214|202610|231973|384534|337920|375773|300386|233806|181052|189854|261500|165176|327168|280413|272497|274206|346355|183873|180402|348186|196625|132125|150431|249517|381159|437159|417935|665010
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258586|4812260|78724|137590|190739|69607|162206|820608|63712|136459|215516|304865|390573|165846|119711|281778|1257344|1427491|8979871|3160499|2799669|30112|71387|231037|56862|21767|48841|70262|137343|161661|210801|34282|136509|111144|183744|87295|142218|141969|36674|81046|149543|57409|132790|163103|193123|449702|78029|102867|73617|44614|87655|88602|84001|15416|25086|39525|48338|191426|68910|151629|163934|109934|120819|56832|5286|37278|19944|359582|79846|67264|79767|18145|5669|47527|25524|171805|6932|103412|157432|115537|161977|218868|86369|289028|185028|59367|39301|105420|10312|58262|97241|92733|112833|58762|84215|41157|183397|147903|41692|84059|11892|40059|76856|55735|78620|83156|207037|187154|23053|87922|57567|139901|65944|47792|174733|42788|91380|108035|668107|172356|534919|384446|51723|77049|85825|280393|69047|419436|160448|49917|123123|84526|170765|135965|81083|33879|264754|267918|692853|103610|169854|100489|34750|71754|146077|92662|551856|825287|1090011|307648|362464|209000|52226|553001|1074485|81132|167500|236642|1255849|11366|141127|129896|258378|130795|50709|44753|67270|30629|59925|60060|39027|115024|110289|119831|333108
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1964|716|133|201|1021|1371|957|1316|2592|1196|7555|1130|3537|13460|5824|71891|24230|28227|64181|182893|85618|79271|261914|10376|6039|9772|7420|13697|8926|13082|4207|2721|5006|4355|8398|9292|12155|4057|1971|2473|1906|4754|7350|4983|4571|4229|4152|6168|10696|5202|6517|6969|2233|5308|2391|3469|10666|12939|3059|9340|2188|6607|4894|13886|9306|8450|4742|2835|3183|7354|19847|6566|8418|19482|12118|16132|14956|16802|5370|12478|9859|9765|11216|9608|6507|7976|7996|11407|23349|11104|3264|8464|7974|4161|6721|10985|20021|12520|11125|17831|24349|11936|19428|8278|10574|5261|9285|9506|8779|21576|7984|10202|13070|8067|19637|22651|15278|17901|43324|10664|21053|26859|17619|33642|8038|3305|10623|10748|38923|15875|17574|16180|19236|37948|17001|3088|2459|7777|7044|13982|8301|10907|23609|14595|4362|3085|2549|2071|3521|1734|10863|9485|17928|9671|7986|3050|9089|4761|5153|4413|5848|6301|7405|4551|2538|3857|6277
03308|19935|/equities/wilex-ag|DAXTECH||13888|13686|68634|11524|35008|11362|5302|6390|6438|35006|13227|21047|12734|11187|23829|11184|3909|37871|45530|8317|18834|68054|65320|133576|37489|2847|14862|4906|0|25466|5772|30756|17700|4244|16196|7809|2257|9542|57172|24912|20548|5939|10050|6290|14869|25277|12670|39373|33125|17597|66200|66477|19684|152512|17362|70739|57734|63604|7690|24329|23465|21885|9222|29701|92242|73892|342641|49050|17693|43984|31527|13869|20994|2606|3583|7613|3737|10385|4365|12182|722|7584|8091|17139|10709|6862|24295|5945|22475|11082|15203|1135|1329|8052|3606|9200|10463|20294|11100|7414|2407|29237|8092|12257|12700|9210|5067|20030|3139|12385|10395|15975|9268|24526|28777|14785|68196|37548|29464|14366|8656|24553|99374|20592|4946|29576|8475|6818|15016|5865|7476|11439|7004|19579|29881|12233|39568|17286|24184|22668|13478|13392|9333|10536|21907|10907|12685|3775|28593|14434|14037|13328|5495|37072|17295|27241|45930|55658|238191|43198|41279|19272|15002|61993|29037|15211|10777|35915|22306|54033|27315|43182|46040|14016|13274|22270|29301|21048|17545|130579|44355|54560|33474|19020|24972|11354|13177|20392|73474|24107|34228|10292|42914|45330|160635|95166|55807|27826|46594|55331|76707|82123|40951|18775|27104|50373|48656|77581|50811|83726|85246|241311|428802|151588|201558|72079|69911|127097|101227|70413|93336|470486|277489|169658|75880|273640|84546|74825|56937|56345|27638|37512|70767|27249|37187|56968|34961|28461|115449|74431|20485|16824|116943|39740|93288|111415|41937|181337|118655|103399|42176
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||6789622|15928893|6201018|5613253|3356721|2160839|1147821|1175586|1101131|1543314|353314|376493|1198534|2029078|848995|781070|1385549|1418953|2081664|716121|1101208|820516|1006692|1200607|1082469|1276289|587158|1109007|0|885581|534490|955763|1101490|966023|922307|832263|832196|809716|1167957|1609862|620387|754513|603062|1339605|1490456|1320671|1023507|1996265|3609368|2774287|5686812|2057529|1523307|1498152|2595087|3365165|3683491|1229905|1290495|1351533|2067622|967122|938688|295248|1013434|2096279|2458653|1525187|1014858|1380708|1212484|544519|598243|770513|1320323|771669|682692|574333|452156|274368|414030|315528|466668|368359|885528|659973|524826|779969|766540|638176|622124|1247588|1041254|1391528|1732625|735924|1500243|1198455|943176|1544432|2062555|1139894|802307|1363711|2828332|1649100|1416454|1541118|786801|575823|681181|806253|1189849|613488|649868|247950|526125|1041024|607033|608641|832002|1609694|1231128|833737|536387|577853|681600|640463|689027|947781|839606|554835|852295|452945|819676|1028140|1669560|827081|740041|884606|1628118|1280880|1489619|2549545|995365|1260638|842254|911034|2026245|1732001|1297887|988983|1310691|2560484|4190634|3579220|2858188|4418926|10952819|2137291|252090|207878|323762|624855|332759|279771|398046|157321|223502|456863|365461|407670|478358|601247|384677|389980|215652|163040|217715|210191|493391|706025|370360|339260|429791|379756|357118|203832|416654|369536|337641|438755|956810|1005405|620279|649265|466108|439417|1865461|1091541|1550727|1349469|2222608|1318110|1984931|621847|593620|860879|1394044|435457|608943|681210|363926|778164|328288|409400|721815|551653|430863|178509|260949|1191072|409416|419559|494139|555532|572519|335846|267619|725606|390563|1230847|2420951|6452148|||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646669|1044478|561686|263883|387635|558625|442791|1398962|1178510|133015|64168|145948|177580|44867|73467|95480|163186|46461|89676|73771|141727|218795|332002|142869|229893|250569|538370|990489|616566|612821|381594|122378|159385|42977|47740|250140|73231|52215|398250|294978|301083|226577|241117|241958|274248|63037|99591|68171|153380|120489|434021|384897|124641|253211|131476|221566|567050|149558|322620|477923|198676|320838|98800|51126|465547|137687|549781|357023|120027|210915|168812|65812|314067|207845|155824|118216|89062|276778|659977
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||21222|53662|16488|23776|30471|8950|16427|4786|10646|14109|6288|4005|10918|8960|16164|11103|14115|9028|6550|7593|11158|22550|12218|5850|8730|11872|18247|9256|0|10321|8518|26581|6158|16601|11742|21426|8939|25265|7630|18958|29859|25658|25908|32929|15427|30652|21161|28187|33974|30818|40512|53946|12649|62796|38894|24655|11464|11055|17552|21286|27318|13536|19329|12107|11576|26057|34811|25896|22785|35470|14144|27954|12993|15741|30718|15858|21836|18210|7961|2577|4961|11914|12743|8231|11564|10820|8888|17368|20253|7599|12130|12773|12056|14641|17969|9796|14101|11147|22089|17120|18071|11750|18665|16798|13170|11549|15015|28116|18747|25327|20735|18585|33086|9821|22738|4574|16455|30513|7582|19862|48153|29444|124109|22690|17844|10116|3882|9310|13768|33884|9564|12230|22016|12011|9100|19499|39427|13510|50283|16982|12207|16453|22239|39101|19541|23605|28737|49919|23913|19789|23639|17843|26039|27666|62735|31173|31563|55840|20534|30691|23940|23225|57125|70244|50754|14327|45586|33590|25658|42878|19591|16872|23752|20408|11661|19622|8298|17921|4794|8624|8138|9638|11227|10427|14935|9073|17807|30603|17676|11195|12369|20338|21294|12622|13154|18135|21059|13285|19352|37912|47888|35449|26738|34888|25937|18178|21337|93139|31050|38350|21239|54707|28900|24600|49360|38640|30495|27973|48734|19640|22870|35215|21140|29127|15296|30892|44014|126636|58474|43894|40668|47249|41939|22648|15646|24172|42828|24547|53476|35542|35274|36073|40579|24640|59225|93280|58555|33805|58818|77573|29727
03312|19842|/equities/intershop-communications-ag|DAXTECH||2016|37313|24657|42844|56199|22480|4269|13691|3460|10499|24867|239|4796|24894|11849|7886|4857|16772|960|7334|15560|9096|3454|861|5257|6561|4290|5006|0|1917|6264|27208|20619|15316|13387|18168|9561|27650|10221|521|22221|19833|11290|94466|3186|81774|31257|2775|8564|21922|6881|18375|7305|16069|5826|19157|26501|680|3295|1106|7813|6137|16153|18456|82653|30748|15183|10515|16062|17189|3094|2013|5572|1302|15899|2943|13975|1627|3225|265|9537|19936|13670|1001|14721|17043|16460|23248|6967|11748|5305|10044|5|2738|27083|10992|3130|10293|10190|10141|3096|10229|62418|21143|25019|2762|7821|11771|24155|12059|11415|6252|24534|3273|15847|8432|11309|13343|14726|18951|868|9808|13562|19503|2062|127|6190|8615|12500|10867|9156|5411|15973|4969|8563|4838|5641|15823|3738|2197|4490|18574|7094|26096|2927|6473|9436|10688|25537|51892|241|32311|49110|60116|8339|6143|8927|8945|10561|13177|35833|1297|5799|36406|27077|33788|18400|23083|8864|12903|25911|27273|35363|26970|20824|18929|19668|41234|15847|14935|15742|47794|17372|66706|99862|21669|21071|39531|43093|50620|67914|13815|29580|33520|11925|41245|65199|33314|7922|23062|36045|78088|38364|16672|16994|10384|8869|27257|24952|20468|78561|9894|74325|52330|47440|16661|39953|73006|27198|26751|21904|51490|11265|33455|20762|20746|6203|9628|41744|49175|61925|59908|36865|21469|7102|5192|21063|24636|20972|62763|37098|36076|27791|11029|14929|11601|13714|14030|3354|5204|3188
03313|19843|/equities/intica-systems-ag|DAXTECH||1103|6051|1409|12436|86|7|23427|2764|19577|8985|1482|80|10882|16160|5650|66911|11982|6965|2650|6165|7428|2908|865|222|668|4004|6624|2946|0|2540|50|3|23|3034|0|1391|1282|57|608|1859|2401|79|1276|236|1312|0|5026|2114|1472|2578|460|2180|2078|1739|4212|5832|13285|1821|3448|2304|1289|6435|7269|18172|4508|2365|38161|7287|7285|0|1793|250|0|0|1080|0|0|0|0|691|1065|3096|1300|500|600|650|500|0|450|1550|150|600|1758|5128|2754|400|1|200|6239|40|2444|5817|1114|6260|1490|1539|11200|1653|1230|2788|4385|1054|582|1842|4657|5791|579|0|250|829|150|229|1070|558|759|785|0|0|0|372|2138|2912|2510|500|2325|1498|1089|183|2164|4428|14707|8334|3064|750|1152|2684|1313|3573|10381|7701|9524|1771|2475|12389|3499|2147|10149|1565|2210|3137|713|1999|2566|845|4014|1072|2676|614|1579|1133|3295|160|3574|6679|1511|1813|2222|2700|2466|4040|1166|7155|5103|2328|3354|2954|4783|7226|4234|5329|9474|10943|13698|6785|6182|27933|9855|9359|43021|32054|10793|8325|10673|16943|6276|3454|6075|1507|1169|10333|27368|35778|13154|21076|10981|20739|3247|9968|7195|3159|2654|5150|11237|5898|6557|17112|18900|2389|14153|5707|17056|22072|29797|11501|2598|3376|3473|2569|4719|10347|5438|6142|3156|10992|525|3995|5491|3026|12712|4330|15327
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||673|38280|12766|21167|10573|4046|27178|4685|11458|961|4196|47137|3867|94|546|3300|0|969|337|446|676|514|200|954|685|3054|5180|712|824|18467|11226|1636|0|0|0|2016|1081|1063|699|6460|11213|4176|584|1494|1367|1239|3060|510|4483|12669|13883|1009|2213|5483|948|1231|3469|2568|1856|147|1321|1908|36|1055|530|559|136|0|300|403|0|0|220|930|180|413|0|1984|5150|184|2103|708|3009|0|243|779|659|0|418|1|398|0|0|577|346|0|575|0|2251|1608|2243|0|2|384|486|24|76|1253|4888|2839|8620|2338|2624|203|1328|1260|847|597|534|630|239|1476|537|1027|12616|730|2378|730|2064|5806|659|1386|652|1464|357|1591|178|589|500|65|1607|55|4886|1461|261|897|2957|2051|948|1419|2619|18053|4331|1000|1097|4998|633|1386|2534|3965|1417|200|1051|808|1633|675|2634|1166|431|5025|4893|1140|949|2288|1912|2671|567|2571|2268|0|69|16114|0|3398|2552|4123|899|6777|9239|847|3036|336|3575|3966|8898|15719
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||67639|52703|23081|51234|43501|55311|24638|75394|45722|28873|34324|15078|100379|75637|54961|38345|48484|24510|47909|23802|16663|13385|12051|9192|29932|19861|46003|52463|0|41444|20240|36860|28217|29930|17298|54841|15920|32973|23217|24886|14426|20543|73103|57346|12788|11096|25457|36312|24329|41407|58721|72586|39070|42747|38502|37672|46474|66594|26254|20349|24704|48675|15371|14027|16178|36589|33619|27396|23232|57562|64686|19377|35865|35812|25561|28981|42381|32054|36192|43998|28178|25786|38124|41072|44937|12881|14547|15414|14921|20111|47165|23551|22683|34265|32315|11160|20302|14469|46845|23067|17842|15585|32737|23309|43172|20122|26044|17671|22349|19588|50747|40747|31567|26867|30300|25064|25571|37977|51185|32521|34132|38830|41500|28403|36206|29672|31229|35469|59531|54143|50552|24032|51520|54202|19580|24518|47276|36685|69955|37330|46838|74836|63336|89056|33472|45014|70008|55791|98530|46738|69900|71751|64824|86789|71109|127652|83964|183769|167733|191001|153866|82382|86838|258618|164858|117754|98987|64486|100869|85517|94925|117241|225062|89508|68237|40900|59209|42452|108143|64206|70516|118135|99500|74627|72032|99649|78553|77854|76092|111300|132826|109574|95529|59941|127261|102266|103419|79309|131756|72803|85459|160589|117986|95941|80962|77756|78251|106761|85806|86360|89377|125936|85182|93666|119299|208160|75900|89593|154233|66658|119857|172782|171740|129324|128865|114149|84841|86645|141441|79832|88794|71540|82534|48912|56175|53800|102394|75442|52250|49885|55632|109515|82664|84463|94398|60135|53611|154565|148461|142659|268811
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||1098704|1587612|1200995|965179|928494|604735|746356|676547|557401|577483|192343|228208|1184205|645079|912013|740495|779550|1394933|1181569|1107479|744478|1603306|645746|188258|352302|319686|222301|192267|0|233210|356224|484474|300846|304444|260407|381657|195092|345695|635669|371316|614700|372403|491187|377151|714347|387131|523514|700412|751952|413971|627785|298720|518587|252207|319313|505265|451056|443707|460190|560171|406543|411961|525649|169853|517544|879368|545465|464232|298949|479558|424918|559663|458550|359041|366182|317859|521213|411846|514652|189713|300567|521920|271258|440868|266681|232537|302959|295402|223892|211710|196903|554076|254925|465602|384430|244718|404091|452295|431274|627277|418943|626738|466183|387417|1321095|465681|433183|426130|621844|349525|444866|204751|445864|349335|292830|98422|200178|420926|414069|524125|328785|614352|487321|273954|426453|338208|365125|280856|368286|283229|453497|294369|329327|273272|321863|641535|311421|373357|388157|438221|373201|459168|489779|779780|398832|402694|415684|413352|1065519|844720|1132511|929137|749856|1083126|2237117|528710|590711|812895|970004|634158|502355|453428|395775|626198|419336|470370|464386|174958|233152|563410|583861|1239695|953553|452405|798925|546156|668708|726818|482271|677861|875555|773487|753129|366389|490452|386701|659587|639309|558546|567322|1319640|1320028|465093|533387|514825|795161|605274|514611|1088508|949726|1804812|764472|663914|936658|734164|382053|547951|1049357|687993|492732|671989|938614|475898|621070|1080628|1613278|684660|761312|749942|262111|346251|499228|366262|754814|622368|733005|1142359|585899|967333|861211|1081216|402275|810299|657979|662093|431586|514415|406127|424437|695632|1035034|521018|577088|749599|862642|857443|400250|1184677|823226|576172|633206
03317|1173010|/equities/katek-se|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||92844|132408|47648|90179|277030|70854|14352|3223|18426|118067|69876|401152|334999|116229|30302|242219|349505|625009|20766|28062|8756|62224|26560|11994|9970|24476|69775|15619|10251|5074|8034|24030|16114|50686|29935|14900|9239|10732|14147|12774|50665|79961|16204|17280|23163|37471|23754|29268|20576|8340|10493|9601|39140|40096|12243|9034|23239|18332|18779|59178|63915|84563|10363|27651|13032|11980|55797|96325|31551|7662|21933|10293|22793|41648|30677|7567|19402|22550|22320|13055|18647|11664|14611|10646|15389|11905|16805|17784|4285|14770|18487|11629|19683|15942|27052|32756|14351|24443|16558|14453|11956|8031|20909|8891|16053|31167|5964|10584|6758|3174|39120|46164|56698|83227|49184|15877|14889|12121|1749|17262|25070|29748|20406|14712|11478|8073|33160|41220|20300|69971|54907|68928|23296|24591|27178|28474|43942|6621|12612|32469|32762|15828|43534|68625|41301|23671|10732|16715|25794|24034|15942|40297|29063|72126|59892|58228|50200|53217|391679|||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||5171|40281|52782|172649|129659|14714|60374|10470|31048|42691|17995|24272|272197|53779|74399|17848|19100|83718|44807|20421|238601|176802|37137|71015|75213|26137|8031|14097|0|58393|96163|29477|111336|108282|17217|4566|196936|195317|83204|412253|156949|51775|250658|250508|143790|228567|166929|19143|123865|20797|107838|33577|52291|59753|25817|29211|86540|28022|211105|29632|16934|57997|58362|72044|108461|138372|169604|460409|175226|498269|137873|148255|85563|72763|52091|27747|41385|24070|217537|33093|51158|11054|7068|19783|84303|66935|34615|131484|29795|15274|55103|25373|18843|98441|112942|97688|205136|138849|335736|105006|71311|75829|118258|30591|28638|35738|94593|59438|79998|131360|179643|177663|110238|42993|33088|62267|48573|31543|56224|50451|67996|29631|54006|14170|10352|10597|15804|18753|68559|50225|6691|5348|7889|4485|21686|13795|7648|18561|15487|20290|37406|41709|31068|11982|5117|56438|71462|42706|38999|53299|7460|4222|16116|40208|13591|18851|13619|27692|32127|72169|53909|77930|111829|73594|64815|7974|36602|101786|129660|99054|123215|30270|36004|119350|58215|33104|17317|23580|42345|33199|42300|55890|35378|63032|48520|12031|11812|37276|20361|27133|55712|14325|34604|16589|47734|60782|39082|19338|32312|36162|33237|52216|21385|31913|22551|37131|23000|43329|45303|80918|148881|143397|278140|495397|163173|199867|334194|315294|96660|155233|90410|111020|81758|100031|78952|47117|53395|49881|95327|106829|52887|25841|48616|69561|24013|21809|30497|57664|32274|18580|40807|22375|26901|56537|21737|53943|21532|31131|48371|49347|84796
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||164582|131623|59060|71354|105297|144941|134619|85765|139522|118652|39748|151627|192127|417320|132300|97151|112500|105801|75563|88214|106176|192765|155612|105336|114914|126462|208087|111315|0|111930|103109|163227|297022|207669|87099|197542|170750|142609|158857|127792|92953|115743|85295|121847|101588|95629|142202|199034|143393|277363|265131|459481|127377|158737|138263|174324|208023|312547|252651|267243|310873|260002|185861|105244|216902|270965|252320|259643|191857|400570|279682|425356|384674|215290|138302|130328|314031|248515|176835|219538|353002|194508|264375|332189|222577|267695|143948|192090|247744|178361|181760|164890|186714|160881|187909|142719|160328|225780|362402|176391|215037|232645|601553|670823|256363|237759|286099|122456|136039|267122|289757|228641|336757|556101|341643|172443|140081|413617|314316|494581|320544|451698|596968|384023|399567|189167|202605|307085|463009|391846|307055|296814|341409|400401|320091|417060|445556|494003|337676|377872|1413581|440334|358992|814399|515115|1719916|688976|665564|561464|639329|1266871|987720|606447|1272198|875614|2862609|612418|853781|681557|884243|667722|299322|384706|755960|689715|618140|1025268|1172436|864298|1207303|556055|809520|1406131|467086|449913|816793|949003|330561|475270|606208|1038754|576445|1202703|838528|634465|463459|407865|348740|480758|833129|1406344|714237|893627|1669896|445360|675652|684160|835303|497774|525824|588538|952719|1210520|1465064|843212|656915|662214|2593555|583095|2550396|1085461|960805|1529895|494944|522365|828819|903885|702493|1308634|613114|1105605|1112190|719982|762672|601727|855294|1073848|1294668|1498229|1235547|882536|649594|678410|563911|800345|656096|809686|571407|1115927|930126|1123986|579203|1006357|724423|787855|750053|808719|1192535|1352525|1374703|2837262
03320|6346|/equities/manz-automation|DAXTECH||||185231|112901|27046|31853|61627|||||258754|2311789|28028|48198|52824|8887|13252|24714|4851|20193|11799|44090|42091|16553|11091|3463|11791|0|8516|18217|70338|52589|15213|37993|46572|73009|89459|29753|15564|28774|34643|98713|70237|30183|24906|70024|29689|39671|44892|78850|31546|36594|15145|32443|51578|11642|9430|18590|36442|27473|24323|18031|14349|38237|136540|19654|11042|10563|28032|178899|178669|167438|83714|13393|38710|26097|11348|15614|24421|16168|11436|12280|43388|40794|33722|36456|76590|18841|27596|18625|14159|24170|11770|20911|7870|8472|9260|15007|15283|18494|8377|49479|6162|14047|13041|14943|11467|13042|9927|20181|8534|22645|34166|31641|23252|29168|28165|28464|29410|29351|61057|58006|37126|14035|31927|34695|25067|28437|22255|34606|41834|43507|71675|34739|45181|29374|41377|39216|94131|58829|32467|35866|54885|42527|41422|139060|29204|38568|30066|55992|32969|33507|75791|68796|33055|93774|178812|63680|101077|88337|71937|70352|101523|83698|62884|72636|57418|188679|103745|82056|111886|130753|132724|167366|272131|142282|140595|100624|154192|100798|145506|120473|105342|93554|109333|131911|161615|269307|147211|136414|111326|134427|211909|242477|112432|63657|85799|81729|131430|194400|210224|151259|151276|196688|227682|183314|116578|232572|115775|115042|172884|116813|127364|149306|232462|120151|302307|89613|23525|61281|55497|61027|80556|48325|72309|90298|119857|111295|123871|213466|96619|208202|26398|23234|25938|28033|28319|46996|42726|70469|62255|67449|55973|74167|22072|45260|43900|76121|40726|63798
03321|23383|/equities/medigene-exch|DAXTECH||20713|45206|38344|94706|16974|58693|436786|293976|23722|29365|62461|47955|57545|90023|135140|135560|27898|105178|118133|34554|24841|46580|60529|20568|48619|42343|25571|29002|0|20180|47304|46147|73285|22931|54752|38494|77644|149136|130665|134574|359551|330272|668208|142532|204578|198567|223220|112974|72970|145130|617466|406040|95124|17972|42089|30833|75713|113637|61721|18975|21216|31216|37038|47854|40266|62526|50535|58203|33528|30427|54096|54283|27673|25172|20304|19565|42206|16824|25105|23718|37014|42482|40905|44704|84362|41186|107451|77876|58861|51020|88033|341444|24562|49295|43937|48258|64145|135177|74473|31813|45553|45713|113385|33733|68224|32115|99872|71322|85541|305853|258269|213867|240867|139543|63516|61196|55585|61685|25257|27266|63949|51965|131051|41392|47880|86144|36181|113011|112354|103617|40557|65216|105832|96594|97285|78301|65568|116529|92837|66590|161333|115881|45527|72049|46674|14748|23615|78949|63460|58837|179863|117899|258757|223877|173830|519625|270345|418051|258570|1724003|218015|96900|237258|326722|172162|62529|51196|159740|121161|56985|136234|332414|83214|33154|86811|160715|37728|93377|75477|206811|39330|101519|89445|35202|95165|52672|57223|46437|32100|74132|88619|230747|49714|31640|43000|91342|149248|36714|33668|113313|48265|149618|293217|34897|144395|49538|58182|66713|74286|147137|136752|247855|175842|341591|166416|296466|233238|603287|788222|178768|226673|164191|251780|143007|294950|292592|573549|116654|154782|201187|265540|385005|220376|200363|83387|153120|394342|191307|180137|246700|312820|385128|344594|521996|314055|174162|407751|216462|338021|194128|231761
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0||||||||||||||||||||||||0||4335|6461|20481|21630|6529|12284|214237|117049|1233700|413700|937639|767923|369022|1948097|346585|3456067|2755128|560077|493087|848119|1323699|525912|950563|1066651|1384374|10109834|2118267|2578929|6895230|2045603|995329|767273|2047623|5694736|3275358|4650453|7776579|2573465|1245558|1041373|1010715|867636|780053|944080|679461|693648|1195966|312763|385409|586115|568701|564394|681395|1343663|1348046|649741|952631|613095|720079|1555772|1583948|870076|807009|698892|440463|757045|489594|343617|560690|602001|380246|499483|910008|801920|834796|462951|477605|384900|555245|533548|855485|1618878|1935656|874479|1526777|3041710|1162016|1405497|1506786|5565488|1028347|654957|1303997|1108187|726836|687142|1820491|563369|1118909|841416|772696|891836|1217400|707606|987122|1184192|657510|651330|1535914|1022229|566564|1400493|939532|558860|618712|920644|1236189|1168888|1449019|601776|666462|1110877|1133090|2902785|1796296|1530862|1073681|1426906|2318636|1188608|1102180|1862573|1233134|1822774|3144555|916217|1337340|1920004|1725194|1262908|2147993|1366238|2204541|1707253|1062812|1392560|1366805|1466964|952675|1124426|2600471|1492401|1690931|1609999|1798216|1377386|1708167|4234004|1410098|2026564|1293055|1159544|985768|1145661|1673379|2957803|682973|793892|1481491|1672906|967388|715238|867103|579063|567724|1008986|3140991|691844|855470|842950|835522|575868|549799|848024|915676|1055240|1005110|314915|484444|732355|677651|611041|685899|826681|1635436|1005453|1115591|748074|1472525|809176|787643|419708|686038|622286|781162|605710|600202|807527|1342634|709669|666991|864103|546238|558151|751668|929356|858336|775553|856917
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||202150|198732|135986|132142|145393|150877|156325|262890|71204|111611|53531|50567|271664|175276|279388|261258|195775|94616|105912|219438|143883|694632|218361|156084|149193|109864|46825|57082|0|55253|97528|82476|66257|44983|52540|56754|54211|40785|85268|54195|59510|53109|83302|233915|96973|47714|114423|149595|91137|90746|51922|80726|91219|89703|99733|50285|55343|56783|77680|72131|67816|86464|41612|26970|90980|101255|62401|47482|64444|142126|51874|135744|58220|48065|71527|89499|74236|97459|134446|198275|197234|89494|270441|125506|152525|137771|167772|134661|115932|174929|123114|173873|185081|189022|164743|383879|190097|170894|117069|252956|170212|108537|121216|250225|272381|236267|393156|574678|50455|68246|94847|68217|89161|124039|74477|73636|88381|158023|94926|147696|95144|269158|164956|147253|133743|198058|207989|143723|270305|182570|151895|119361|300818|92162|112765|162634|98413|94237|140421|275043|169562|93774|84320|220099|87705|96646|97276|100418|124027|108087|102821|105526|54453|96459|85252|119744|114962|197007|181542|195593|171326|128616|100737|193466|133143|259834|163933|56660|123483|147219|103456|146364|121253|158656|136779|124121|117972|146318|85750|83415|81432|90983|252572|74044|128700|105637|87616|86895|59310|50457|54934|75039|37020|44079|42384|71778|60107|35553|52569|58177|66500|72977|47608|61447|61065|43279|36281|94735|45714|54233|50406|128102|81587|86676|141235|101829|87216|193263|190130|69368|85435|192714|||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||854554|1093582|837305|768869|558866|379625|468035|760523|450042|448604|198127|192758|779292|493181|419942|595910|317927|484121|654696|330496|383892|502007|413909|373710|353264|372805|217777|299359|0|248443|234035|419137|439847|415175|422808|512422|291740|425714|767852|372427|684402|626658|442692|424785|290272|543132|436083|463476|331263|489431|458870|819274|926736|477229|546112|330186|479917|717926|537018|787840|617492|530464|487977|156530|622347|920978|857653|793837|435269|562510|598659|659587|675519|432507|548867|576398|388817|421411|773627|258804|368239|267592|403894|292535|565819|412088|269297|471350|906200|505664|445227|1033405|439348|526884|450454|353911|715704|456215|670879|516598|507551|592995|718047|1116163|842964|514332|718763|812687|730045|778354|736469|1055458|718220|741821|612069|258447|890112|1523955|615427|1132880|1370823|812204|1930986|643504|1326016|594819|522063|550521|1023005|845668|1124292|403151|610735|483370|456722|552738|622721|522313|458696|624143|661473|492184|604989|1242861|424425|644606|409062|496646|711684|891352|788945|714113|500330|606546|591738|939825|1114310|951074|817774|899643|721801|975057|1089435|1238211|886544|1361139|1029093|306473|343685|1163776|771169|1023131|862212|499391|918497|928750|1171442|883348|648461|1274529|1257392|692846|930451|497135|485339|385079|387362|432569|808041|734246|575455|718743|417350|434303|502824|672702|512277|487933|732564|591530|750240|788661|1264505|814962|667989|547405|821099|1650402|1329999|970829|1076538|1492364|1866832|945118|1190040|1392220|1522492|1196578|1752515|420068|443249|1135235|1209572|2733308|738607|723802|1017760|1019901|1453914|784078|759966|807857|822266|1178851|985242|947891|1302983|690237|743185|814062|1037315|1230889|980928|1008294|908688|1316407|914730|1625998|1794809|1635874|5630184
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||1230|7754|10611|13482|3824|22716|5902|4157|7292|12763|23262|22488|153591|3776|3190|6767|7678|1924|6123|6017|6951|8849|5279|8048|14569|8835|16150|20360|14560|9269|7842|21365|60139|83332|5500|6956|15794|30789|52250|19421|30386|37816|15423|34177|30374|42341|22602|11541|9526|7472|20048|14054|17617|16366|28386|28992|8706|11108|7194|11648|7830|9308|13593|7617|9726|9949|17005|12770|18669|30598|15900|9163|4996|2624|4166|6030|11665|5213|9348|17837|7384|8728|6914|5980|6446|4948|3632|3401|4479|14288|7812|13199|7384|10713|6234|5926|12931|12044|13518|11923|24958|24169|20237|6859|17250|19355|9903|12450|11836|8084|10004|9954|11469|16170|15038|28429|26865|130400|29608|29226|25119|16545|22248|12594|10173|12856|17045|14359|21400|8942|18617|18468|12324|8652|9781|14098|6400|7879|5542|2727|5520|6419|6091|11448|5234|3569|6227|10652|8461|7992|7152|3899|5441|7100|14199|7690|5603|3597|3945|2760|2133|2779|4625|4365|3481|2776|7240|15152|5981|5907|8811|8125|8354|15235|11458|10739|11966|11516|10044|10292|40324|22550|20480|21840|8480|18127|12059|23104|11559|13348|11096|4773|6169|14407|7514|10993|6653|10425|22546|10359|16618|9054|10951|10744|12154|16702|14493|8078|18209|10841|16283|12005|14327|11827|14888|9275|12825|21232|21857|33327|47436|23631|35017
03326|19872|/equities/nexus-ag|DAXTECH||8693|1661|5513|3549|8657|4714|13225|9609|36410|72526|24120|74736|183725|211972|251112|289352|431780|486542|976337|23157|10173|10700|13673|25174|19336|20137|28383|21143|0|19237|16860|15551|16672|35376|16024|21117|13167|19252|22632|30712|20187|11075|35123|29797|20582|6269|20234|16989|15816|30292|13908|29895|21456|33233|17457|20907|13737|19801|10189|13553|14753|20233|13169|7902|25327|40644|26736|25758|22219|24421|45819|20911|17921|36864|25123|9155|15898|18103|11405|13789|14232|17449|18538|17862|22961|14256|21665|26018|14011|10997|12208|17801|11556|9295|35065|31924|30934|9818|35086|16399|17469|14600|9966|16546|19974|27965|12635|6713|17904|14613|42370|15008|16952|24799|28333|8920|39037|30655|34955|26822|23922|26159|23586|14171|35321|23821|21608|11541|29139|28812|11714|10736|24170|16674|22730|20503|16610|20320|18784|25662|50750|22666|26113|30119|18787|18629|19959|72400|43891|38553|22014|18611|20146|22619|23415|43527|58829|36693|36601|41608|41014|46371|37247|61735|43675|35272|30112|40315|22416|41825|73899|28999|44512|28089|26890|27398|22697|24928|18165|38676|29192|31357|28616|25266|17616|22495|14127|15627|9074|23445|9559|12289|20037|19494|24663|17077|13205|15432|16394|29304|12876|23584|13024|14481|25486|38831|31528|27424|21277|32837|47552|25154|25403|30999|21152|26222|39770|41825|33346|12967|22751|38716|31816|41774|59554|69967|69692|58006|39546|29869|22219|17358|26763|38928|48357|55853|36688|24716|42481|30537|29539|17209|57856|12534|45482|27190|36616|16406|14156|22683|37111
03327|1076550|/equities/nfon-ag|DAXTECH||38242|33286|39946|30711|136866|116254|210423|24769|36320|6858|13177|945|17484|8797|14830|11150|40745|23531|21545|8516|26249|24446|8324|7674|5215|7207|9835|904|0|7531|3323|14869|6806|38100|11725|3773|2548|5912|24192|8517|15621|12669|10362|1769|3900|4737|11514|6866|1726|3879|10731|3406|7587|27128|5486|4169|2455|1006|1217|4528|2570|2353|1826|8495|6052|5503|6810|4308|19466|15407|11994|3741|111009|4688|4206|11769|4873|1743|2703|169|790|8932|13739|0|4147|20042|0|826|4749|3864|8638|12655|2776|2070|15578|10029|4413|6820|7273|3154|17267|25443|83578|18336|9461|14618|2955|4400|1240|11250|1428|4682|19366|4482|752|4449|4062|5587|43844|10209|24598|12879|26834|15190|10007|15392|2386|1813|6641|7512|10070|29503|10446|9330|4467|4524|12260|5700|11321|1517|6474|5149|1800|14194|4112|14573|6821|61852|19856|84329|77091|2087|784|6109|7414|1769|2000|10254|11372|20113|12458|13602|13434|24084|21100|18579|12002|47715|22404|86389|45682|44266|82675|42876|8519|4904|101739|31134|76536|45391|49641|15327|32445|12232|126646|42059|45639|14130|6429|8348|12465|17957|30633|23376|16557|12000|13873|74617|43498|55681|55555|56690|41705|24194|12383|6571|38450|22826|14179|21682|20027|30307|30547|14590|6133|11368|17910|22352|20358|2407|4799|17721|24094|33346|24348|16560|39265|18376|8352|9709|8413|2994|3346|28819|23527|13428|72323|24901|38570|8173|11833|4808|13777|62737|20440|3469|17283|10027|49107|17300|15807
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||7686617|12173390|7260229|4442128|2584392|4364395|6423745|4520076|5273529|3570194|1643882|844115|4164355|3802423|4173733|2758422|2966800|4694068|5929294|2567895|3005462|3690284|3483057|4265109|4842886|2975503|2422917|2197698|656168|223823|359260|435467|737817|1054519|971796|525850|1172695|1267764|2340628|3911535|2535529|1940945|2382293|5774665|2896693|3495599|2249388|4941560|4753209|2467347|2350712|3536998|3865451|6067852|7079545|3247651|5496173|3362609|2338665|5862248|7176103|4135717|4972002|3422304|4662302|6653862|2639603|3620560|3236303|6771656|3506853|3037622|4974751|6685702|3368419|4052967|2184298|2416597|4944065|2579022|2394078|2677304|2658062|2125400|2553435|3449216|2628590|3492182|2774787|3639315|3416435|2869514|2470049|2542962|2181251|2792395|4095210|2139303|3098292|5003986|4438383|4800760|4205152|2738562|6432582|5584318|3398309|4464493|3790315|3532944|4014308|3172299|5142048|4359257|3708781|2212315|2469472|3959435|3559088|3350731|3082644|6263586|4353801|5084907|4889432|5422123|5079878|4203637|4997091|3825244|5785787|3982618|4439099|3971603|5843051|6852190|6949114|9653155|10976753|14129008|8253788|9011223|10497667|8765215|5350002|5214543|12232348|5989859|6612948|6357686|5581314|6694786|3476685|10751189|9527067|5392862|6582634|16969160|15513155|9220955|4826915|5909308|5626737|8921217|7944620|5034780|5440990|2285328|4620750|6133958|4745952|6443153|8633557|8247984|10334539|11910410|5069970|6619608|8000210|8116763|6126725|6642696|5799075|6008311|4906297|4187064|6003892|7877192|4889680|4691044|7623370|14173355|9350452|11193482|5024601|6659366|4842960|5236647|3366905|4240275|7318695|6061809|3494656|4152132|5629570|3595044|3286805|5214035|4419045|3979062|4643723|4179957|2794859|3001047|2760686|5214371|2376770|4223874|5843904|1909470|3005632|5073997|2787756|5529933|4251977|4171922|10592435|4658277|3081921|2017162|3527287|3600087|2338643|2427493|2394159|1349887|2929632|2222916|2142103|4161542|4774211|2149692|2579786|3180151|3690325|2077985|2227100|3144735|4453382|4431550|6637700
03329|19874|/equities/ohb-ag|DAXTECH||46628|56508|6875|21136|16997|11628|14493|7256|3048|6410|2588|6403|14437|7579|4341|10213|5105|6624|3349|1623|3536|1180|5098|7724|3279|4084|7106|6353|0|3484|1661|5274|3091|1527|6927|6739|1697|17350|668|3633|4367|5108|1003|7432|2858|2360|3933|7253|3861|6951|2902|6747|5138|4710|3215|7365|13096|8771|9441|5404|6277|3210|4534|4283|17126|4788|10056|14354|23536|17199|18128|87273|39871|60812|138410|64042|48903|69811|102435|53410|175249|117390|151179|645846|18043|14169|13660|12128|13392|22560|13351|12234|14327|7170|15532|6127|3228|4096|7686|7835|5403|5455|7381|7794|27720|17171|15920|39244|31453|10971|19299|5179|19376|10863|13933|6592|23766|11188|18198|25172|18898|12471|23684|14475|6639|11440|12087|10524|36317|23217|16138|13680|44650|18582|7901|4161|8057|12585|11631|5410|13739|21022|22829|21393|20154|38733|20891|30795|27488|20128|24195|22619|35032|48293|41584|34605|23914|68275|104327|108584|51061|26557|46218|66680|64439|23488|37905|25426|31811|40136|40507|70002|112456|34768|49187|33717|24369|23698|52938|45175|36904|37601|40652|29204|32672|28131|43974|44558|47099|73488|65862|45397|75365|97616|16509|22518|45060|16520|52693|19533|37679|52518|35226|53400|80126|46902|63230|109159|108775|59544|53288|87787|191309|28841|62412|107411|237424|238095|37674|10287|13547|35567|23883|26414|25953|38169|20105|31681|73413|15572|31738|14136|31987|37756|26273|21168|42555|32515|28132|52495|23963|34057|40799|29919|62020|66475|37064|46676|108430|70944|33028
03330|19879|/equities/paion-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5275|348793|88412|23773|48330|74585|19165|6243|6806|38993|13348|22203|6889|9514|5882|11873|23477|6807|16458|25741|29077|36060|28752|4661|13364|29006|26326|13551|11502|5977|18071|17381|14202|8257|7830|4277|13782|19715|24032|35733|29470|20493|37824|36305|31532|34262|151918|15788|13589|12327|28518|10222|17766|6828|16044|6987|10766|5422|5130|5726|5780|4346|5661|13062|19333|10525|5140|3133|3943|2526|12348|22941|23240|4467|2968|23068|34231|10651|3708|21446|4131|5682|20277|41867|14906|10086|16143|13821|22736|10251|8081|21350|27371|12803|52508|44352|34722|32967|52198|116077|51175|105504|59231|24400|24165|17522|22455|25746|48306|10536|24015|19891|62144|39203|61428|39903|35136|10509|19965|32194|27142|32132|36207|59167|38743|45965|23310|21347|28929|48654|53518|37354|48568|140685|74720|137033|170708|34193|42615|36686|39065|49299|85816|49532|141598|32935|148997|86453|22846|36991|31018|64959|85715|111284|82288|69051|84324|76205|35449|48404|95643|42606|23817|19295|30351|40482|29641|45189|114979|107893|113388|149599|125071|229877|252176|57470|59562|91460|103197|45708
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||10000|19318|18223|12947|14717|13982|8489|6939|12235|11203|12730|2914|14991|12440|21913|11147|9133|15456|8751|6070|9099|9062|8088|13703|40609|118700|17517|37525|17420|6983|1335|7541|3639|3237|2431|3495|11059|3373|36861|25495|16946|14357|12288|16792|16970|8813|11973|22485|25525|13049|10704|12907|21433|11353|22052|16367|16504|14689|12015|13033|9951|15843|13300|4671|31071|20528|24053|29628|13138|23763|18026|40896|19680|29480|25046|26561|40914|16202|16125|19502|19045|43368|23646|28891|25225|26180|27260|49993|76439|51412|60873|56809|55013|44622|64513|27702|31500|17268|28305|33375|24850|52746|46897|96762|257331|35480|34297|60947|34425|20675|22844|12991|12142|17425|13695|9038|11345|14495|10654|17122|19588|20571|45304|13531|10822|15754|17845|14648|13803|13431|21949|7598|10076|8839|8635|13735|22696|11250|13775|29681|30276|18372|9847|16191|7420|37465|25058|13102|11436|11690|9335|10936|9110|16107|37968|12535|25247|25579|23823|27025|27138|18736|18896|26087|16455|25409|15718|8500|25499|54644|25094|12301|22405|14926|20842|24680|36234|8388|14085|12587|19906|12394|16481|11429|17032|6459|10545|12712|18772|11766|26411|20042|16540|14294|16870|14324|17740|12803|48205|20501|19570|18019|20557|28102|26051|10687|19002|21681|11556|9720|16949|24027|10717|21436|31118|20238|28027|55797|14824|4893|8448|22456|10335|17925|12171|13337|34372|49072|24173|16001|27106|16126|21231|12846|22086|30867|12724|12702|15024|18129|31686|14993|33835|27896|27491|39469|30521|37861|46059|38005|40070
03332|19882|/equities/pne-wind-ag|DAXTECH||275705|552447|482202|518676|312214|1133933|216493|339993|259889|355258|86765|55717|490437|204355|303812|299433|250590|300309|433179|247420|216058|130964|151822|152655|174144|203870|304372|468014|0|753526|311864|256041|197628|142808|133073|118574|175999|141509|225686|351349|306483|429218|182048|473261|414752|206849|179507|184908|268326|311735|440751|264643|570306|247860|166428|179030|159478|235877|149421|229259|377257|285928|207252|125634|296242|571008|281443|510548|326029|1096849|787084|564442|456616|827669|599894|544970|417005|315851|226117|228487|364735|360802|329550|337012|212403|775330|237710|167619|486970|274097|283679|267913|344853|478906|226379|305426|692818|560965|807720|717624|756740|653937|1545713|488497|2220328|504880|530097|672935|521730|767861|2520085|1209695|377552|459898|315921|277315|630490|923003|603672|727371|893598|611138|649932|481648|584780|578119|546266|632102|886614|958267|3652806|1038888|1003226|710312|940557|699337|958672|763859|837338|552906|535716|855685|334769|783656|347623|371183|293320|374980|776395|339752|446863|411474|504764|1162149|536619|430579|792545|603069|462847|402445|287373|160856|197514|525248|433069|207440|297420|235751|192752|319000|151178|371058|388095|272767|275790|197053|217694|263907|234029|224996|366678|397367|518069|152335|193577|85560|149361|105147|113177|221654|356894|417158|174718|306267|252015|138263|123700|173132|249146|196983|389631|269704|198278|434046|393800|359774|208549|139587|527148|195840|404078|603459|490515|295205|422130|545980|285840|702011|817347|719062|393809|630006|512295|737129|621450|360836|512891|427272|256434|355529|279098|371922|484320|172686|290316|122347|198966|193583|208496|147614|230209|123076|649985|256773|721921|452776|262535|702391|856486|994864|1209628
03333|19243|/equities/psi-ag|DAXTECH||26174|30597|33024|27863|66106|24464|18035|16281|27650|19982|10076|11921|16574|33393|57931|18699|21314|15730|17064|26071|9585|10849|16055|23048|11058|35793|20644|13343|0|11123|31432|44832|39085|30587|34094|61522|76191|60610|25562|57575|143143|39155|22393|54111|29758|27124|69437|18006|27507|18148|27234|28775|48887|23305|30386|67324|82880|33585|29448|24669|28007|35599|19255|15664|51198|44014|22552|33937|25299|23825|23071|30588|41190|28541|25201|29966|34050|39230|36964|47316|44236|25182|31178|57628|44071|26894|109235|17189|15920|20785|17626|27971|21238|38775|51672|18847|26270|19634|48495|25163|29392|30273|50367|25060|37274|74032|19350|17307|19507|24241|27547|22487|15202|14662|22869|13438|23964|30196|43334|46267|73737|48899|57260|34292|42903|20991|24673|48349|38795|33101|31801|31334|51275|98365|31293|46951|199889|145859|46994|32471|56134|36100|36696|43692|35534|27787|22251|29490|52822|51234|44938|17088|23584|56426|50810|27195|34254|71520|66401|161318|69894|69085|77401|105266|55138|74679|42637|29932|27838|59392|97032|62953|68706|49196|57930|88263|29118|23812|39894|47552|46610|57981|30626|55605|34521|88351|63793|96454|125847|105624|92776|76272|42068|112549|26700|17362|23282|22683|14414|19657|63690|96666|90857|24137|31465|23518|33875|170259|43818|43629|123393|124760|178616|44623|36534|70630|216652|41816|80883|18934|17586|41402|51715|31759|31231|24728|17578|30255|52728|37805|48791|25787|23649|25872|57271|97196|41973|44814|11034|22128|15458|32856|19024|38029|32085|25321|10457|15618|11071|22318|25846
03334|19890|/equities/pva-tepla-ag|DAXTECH||342185|447939|312634|440347|337370|367177|415581|222432|460324|367414|134134|104649|369589|353391|475821|381440|582038|419552|245347|382354|169027|262202|382852|248327|278211|304978|597203|337601|0|256663|636808|434924|478737|257769|330073|424499|249229|307783|281886|308727|172967|197012|322392|541039|316575|192354|285980|362731|352726|316188|420264|823451|330031|397406|756129|334650|612620|500535|313258|540553|393307|334290|338528|159316|361920|323853|373462|260695|114309|167983|378973|616915|224826|322077|357105|252254|402092|211307|234110|236348|227230|233125|303627|311415|328842|346100|272498|389116|255677|176010|253630|364200|193830|248280|234269|206663|235902|411289|489059|513768|248257|383901|494095|466558|889071|1446134|1703831|216921|206061|164510|314328|314675|312053|418612|209277|114022|188251|268780|390834|275559|146965|208546|542806|376767|320763|187009|309834|392932|390411|243928|368538|489307|400831|413560|225575|285957|419833|412404|682291|561967|650257|491682|284587|294823|261076|238105|174250|277019|330135|442297|267538|259052|180789|380921|422206|1023624|587253|684609|576014|732117|678954|522927|560857|937117|507905|523128|344305|177653|355457|357759|527187|1104146|567334|639056|1064739|958953|412636|384292|549905|521660|1241397|475283|309986|273433|407522|283327|301914|315947|836469|615703|190938|162441|411949|422585|497059|182458|163051|111848|114418|182356|341179|381809|175129|252092|211867|249377|387199|503749|227132|214729|365614|522716|537012|212312|245684|501802|425565|332559|275565|308347|295580|311407|511247|475157|244945|99302|259074|285626|243392|147810|242214|144142|56803|188007|100626|197649|249364|200265|238546|168617|106814|95177|191071|87198|99706|132002|133882|268397|292557|340705|405304
03335|6292|/equities/qsc|DAXTECH||434017|438232|288768|135554|148700|189043|148846|82059|108063|90091|31031|45610|169237|80032|193864|212113|141024|298799|132023|191604|72462|212133|54004|98594|269814|270607|90728|55074|0|54341|342524|343243|272202|125951|257525|202196|165265|79933|141896|88251|170650|336483|228254|609758|526417|327581|321176|182978|275315|111842|275222|185432|132047|168578|214551|130749|212833|112756|229221|277061|23930|62444|123721|108772|126166|81497|177987|68889|48343|187815|33951|72529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|449534|359786|509167|294321|207129|550887|393799|266917|917373|316739|412287|435322|294651|577790|469626|444694|385851|567871|1608480|521128|918035|877685|969369
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8970|30064|14843|21166|6187|15105|54297|15101|13702|19210|21226|29173|74727|3194|9001|30430|9309|14172|54052|42282|6198|6270|5869|37961|27804|41945|101790|88848|2134|5022|5168|4563|1390|3534|28975|2170|350|650|610|350|300|210|0|120|793|0|400|0|100|416|31|0|205|0|353|300|732|350|600|255|0|45|0|0|0|430|0|0|1000|826|25|1740|514|24|275|345|200|409|1750|290|2705|5464
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||1025786|1891844|665480|1019402|823817|1025584|871253|1181136|1279372|489910|418210|255075|1203229|692573|357741|301706|398233|597347|996058|689963|424923|827423|643443|434342|503709|559846|365990|501152|0|221837|427272|1325962|416905|255325|288669|320718|452177|450793|395794|764757|603950|551599|741444|594069|453139|530244|358743|405310|489467|929780|578238|391421|490928|316823|298144|279673|335014|307282|267230|469434|1009360|448067|442805|152884|431676|630616|594633|1002674|720936|701926|1126826|742590|346650|285260|489155|299000|492858|323195|252474|195816|333153|273521|257230|538315|864473|210250|183828|223193|413954|271700|134837|278679|225082|442977|578137|421820|907151|629435|529421|477060|281807|170362|294033|168030|344523|272137|282850|222296|261222|612679|372461|501783|842101|238459|281972|161809|274261|465471|562465|316715|273833|388425|458214|646823|295572|185686|340369|341171|507354|321430|749580|503833|394271|370364|470372|808009|413075|392632|407782|421518|356885|403469|274055|578617|331866|471217|462904|582132|781056|648062|707164|443372|930349|1617762|1754542|2958300|2292709|1756759|1079140|1022154|1430664|849042|1303118|2950127|2883819|1659161|2081593|1739619|2751813|8713898|911730|1461589|1285202|1229368|1257650|2575269|803529|881546|1159211|1533739|850641|1595792|1150192|1797324|895930|932619|1406621|1147431|1464670|595246|798871|651347|1112717|1427040|938060|919169|1192782|802176|457488|717668|1626780|1497897|774005|628727|757280|588868|896985|1457501|711315|1133154|1190040|1431827|766100|605629|686372|2167050|2229755|952913|1644375|775795|944949|1639988|1169839|1450257|984016|902078|1873503|1737905|2670796|1059919|1101962|2401804|5323534|1105374|412990|492923|595406|512187|329917|707513|808616|457987|330074|424403|584948|584861|672468|744961|806692|723578|694727
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||12047|11484|13320|9793|10058|15498|29384|12181|12881|18522|1968|2973|11818|19302|12777|9334|28640|24661|21341|11352|13151|46352|8608|26229|13779|22057|17695|11020|0|5488|7457|12645|18642|33824|25286|17823|26215|15430|41258|13017|21716|22320|18383|24423|11571|7356|35815|67874|21120|9715|18344|22342|21134|28192|14421|12219|9240|14525|21111|23218|12917|17210|13115|7095|33189|54919|39533|37140|21169|39176|16781|27163|44036|72016|22742|9209|8781|7301|19599|10176|15873|7965|12837|18646|27668|35648|18775|9493|13002|27215|60866|21234|15454|29122|16160|14296|11693|17543|28431|38563|21381|16375|22874|8363|15851|34240|23243|13570|19273|25229|76778|83687|30407|64480|28931|13760|19715|29056|19015|21680|31681|39430|102258|50231|56086|108140|54793|43406|40091|15603|20961|5202|6861|6833|10869|9487|13082|19420|16711|10793|10480|6191|13189|18613|11813|13439|15587|13372|23733|23566|27587|23578|9622|18412|22483|21715|21652|27210|15725|17974|12589|20774|23231|27227|36477|28884|20811|17028|26980|18673|20557|30894|24668|29855|21686|51122|25286|24490|17832|23089|32460|29226|142148|46966|32645|30021|15724|14459|25522|16922|10177|15910|16232|8293|6282|11947|10851|17808|7956|7195|9912|9361|8480|11471|6224|7813|3194|9736|20842|21227|16185|20164|15116|10595|13531|11788|6109|8224|16328|2308|2904|7802|4388|9158|11842|7660|19595|14167|13274|11574|9416|9952|8635|8618|8482|6839|10461|6996|27948|7419|8193|7866|10418|10188|12437|5285|8282|9224|26098|14355|24856
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||52917|107099|14643|13463|29134|20516|33316|9249|13333|17282|7042|5863|26633|29408|20759|22717|22414|25033|13467|16349|50673|17361|18330|21293|14095|14708|17317|16352|0|12285|14769|8729|6729|6805|8874|11834|8689|6891|18283|12180|16275|11597|7744|9761|7062|4666|10348|10355|7761|9362|13567|19455|13947|21013|10964|9892|7208|8441|27317|39079|8737|10808|10493|6671|19463|23035|9906|18334|12870|11973|23804|54906|31150|9821|10624|15282|11447|9025|12540|4483|7019|10578|12967|21168|6688|6377|9821|9984|9596|11792|15281|48267|6697|7226|8398|6504|10708|7230|7953|13635|17975|5621|16439|6347|9335|14283|7283|10765|13723|28739|24266|59272|21409|13809|13799|6195|13523|24001|9203|10035|8088|21885|38117|19746|13533|30439|22257|16746|23029|16924|17257|14435|19160|23882|21543|41304|21561|13340|14474|16983|17880|20805|14746|26327|14234|23696|13639|17691|28502|15950|19424|9217|15384|20850|20271|36202|55975|65920|65594|38414|18656|17349|19691|35744|29427|45685|21332|15669|18458|26371|22563|29066|47926|83192|24865|47912|11091|16733|17001|19231|22736|34855|18387|13629|15156|12974|17255|39627|17305|16999|24917|38026|32139|19957|9954|15484|9924|17160|52143|21138|21192|20676|48097|40526|5478|5939|8142|8674|41283|16559|18899|28397|18537|45819|19235|17929|16956|17181|14425|6560|8322|29521|12507|15981|10564|8407|15683|23993|26026|16465|17683|9086|8141|12496|16985|11555|22937|33491|10484|10214|10449|7416|7862|14022|10266|10839|16850|16177|11584|3643|8656
03340|1073424|/equities/serviceware-se|DAXTECH||18944|24835|2144|14648|9302|12668|10612|9074|8282|8884|15765|8526|4173|4951|1876|6501|64873|9898|4497|24375|47030|28033|7761|19257|4156|66884|18928|12176|0|5907|2937|17613|33681|5753|17954|12120|6277|1741|4358|1672|379|4320|47942|11847|2169|10995|11747|4865|6248|11174|19023|34464|14280|25297|26980|15464|17332|20297|41689|31120|10455|29251|15451|11065|9898|6835|15761|8439|6882|99246|10003|22500|29115|21403|39125|9745|2850|8049|8970|11259|16819|20629|969|27947|14336|26050|6697|4453|41445|3350|7641|41548|26095|2965|22411|35537|7064|10820|24215|43745|38655|2796|66144|269|16445|79235|21030|31658|30127|17999|31198|18500|13181|92892|15276|9283|26581|25188|20036|5053|16558|9751|17239|50626|19066|16108|19503|16165|31321|16507|59442|42716|39393|2216|13082|17462|16315|13287|3556|9556|7182|10189|10135|28859|17865|18195|15378|4991|19773|4790|14601|4271|1472|19108|21275|7179|24474|64731|36357|7593|25031|48475|8983|36213|14676|13484|17979|2983|8393|12688|22760|13236|26185|22635|43701|36242|62659|38336|45924|27314|37433|20653|29713|28369|23925|10955|12271|7344|1115|17990|21615|8507|11600|5015|20213|42309|40732|8000|26101|18578|15031|41855|26871|63055|16449|11746|10728|14781|11659|36537|48898|25258|23619|22503|14983|24170|23001|51109|93469|14744|5343|59024|10123|12483|18905|38555|14021|27168|31022|14003|13922|14054|10119|6471|11518|4839|22655|30540|9183|2392|6623|30616|26761|15740|15723|31796|6879|19219|9037|5014|13416
03341|19903|/equities/sfc-energy-ag|DAXTECH||401977|446105|400633|257454|204639|383802|257105|235888|184306|199955|109858|115891|315022|154419|202172|153077|423209|278808|114335|103688|115994|57171|61711|91166|106759|101461|66885|88945|0|324420|86681|172734|113395|84699|131822|134384|173783|197057|160398|193109|204410|213080|361450|512205|176678|103795|113933|179872|271629|210056|236547|162612|199826|167733|404972|226196|271500|284201|227059|124903|208440|134511|95881|99369|191278|193389|215848|348083|144716|458685|266924|181703|202608|163078|97843|138972|219466|192775|149664|105334|179246|332793|84326|65880|91885|91790|80430|83122|139178|125815|226334|209771|105027|235609|135546|372120|90083|90819|123972|167330|152117|130368|265986|174878|260359|329840|334908|307685|549378|251609|245397|244796|308608|360182|188139|146922|346041|404959|246752|390964|478558|727565|369186|154735|199301|206326|265633|265954|302023|319424|570689|198841|213011|579809|255412|302316|436892|385361|479361|348833|208929|139158|190977|218173|157404|207859|214103|739291|334268|192776|315792|247497|175930|375705|284242|281309|447393|705209|525752|438133|353506|298784|261495|541271|392687|235188|201986|205776|262871|285722|237874|316982|427919|432833|222363|369208|381781|108826|194233|314633|130925|187331|141417|371147|72439|71241|208581|88062|91276|112953|185103|122562|303872|326213|274200|207181|228860|220965|322842|356090|491626|388727|193906|248156|157165|203590|424924|402295|265937|418485|569125|591942|1141843|479059|447170|1116734|998647|1109609|632820|219104|273244|221061|433860|367419|472680|282432|212393|123183|196957|146722|161749|269403|117513|180729|193876|132502|221431|125964|164375|122948|161947|257198|331739|337277|594559|253283|277613|457959|1011327|218936|116276
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||647666|801434|567845|672536|471156|1518850|565376|382480|423942|733328|132256|186715|678804|393348|442030|471355|396659|343552|381375|447895|414765|231564|242366|121348|189358|274866|199599|200572|0|88605|106003|218118|187190|248398|123717|101820|137872|161155|221545|150287|173302|210082|170173|169372|159401|366990|526910|248736|258871|144515|180529|180582|270742|205614|245628|200242|656972|171881|241191|296369|201684|273917|282071|60660|250786|480196|323632|546709|182120|180515|189242|272783|327615|209927|347389|168482|337536|183735|158360|112460|140251|221695|174223|189004|371462|274370|137533|250894|137560|231423|267397|586958|293867|604154|710738|411567|456005|301223|326888|327071|188709|201644|277028|277495|314881|294681|321045|620496|372954|297096|521320|271048|269277|310233|252273|149051|281611|281754|209565|287351|192062|344706|381941|325534|354547|234716|444839|206396|318723|188285|256281|252980|232217|178050|168115|266320|310649|298624|245732|220175|371460|366240|326988|340907|254421|242807|202712|224996|397777|306524|372275|341080|317455|343035|306008|320983|632796|1219765|359376|579322|304220|865704|1179873|807568|637572|141871|70605|50406|68079|27022|44017|58188|43482|53155|30363|37702|62519|83146|38719|27480|48138|63318|66223|48188|33985|40601|36525|29196|36537|63969|35799|64420|48770|101589|76530|156326|58939|96527|86824|102314|89034|119312|129037|142482|86003|169982|101775|100101|235441|274704|206484|284788|521346|939691|437795|1380946|1067060|803023|879013|372968|367827|1049899|1542404|1834005|714434|558106|789602|827251|803805|459431|593514|410220|603602|612752|489497|427467|696500|699991|437252|506819|539738|715357|406069|500688|452465|491995|521408|511773|806725|748183|646194
03343|6333|/equities/singulus-tech|DAXTECH||49365|35226|21093|18401|7990|13866|36428|25373|29851|11464|59675|11150|45259|17579|48915|4926|74921|13921|27241|59211|21393|8297|66140|25649|35154|14245|38083|11125|0|70027|10615|28700|41269|41222|31469|15065|22714|58838|24006|19425|6017|47362|46421|53822|6687|65316|52429|89317|171225|70624|42497|110317|6883|11539|24409|32514|33348|12488|46974|98263|70541|7870|17936|3866|12906|31017|8659|18651|19565|35302|26220|39176|36246|20190|17920|41584|11413|9624|26555|13714|30832|53889|53971|27697|28190|12366|10633|39057|59237|81138|77355|40213|114024|61215|26284|48830|118141|51317|21259|43581|34452|89772|43676|20108|114101|64440|48077|22966|91820|98859|43304|82322|41516|60793|25617|35926|23459|9772|13623|33263|31570|61567|32402|54077|58821|28198|30855|21719|96017|27898|22327|17819|46606|57987|19576|37839|97085|211661|368746|531526|68046|113061|31039|21438|28325|85813|31411|34338|65555|30959|16207|7335|26249|81014|23699|21775|72451|114518|51296|92849|7236|37736|33140|58232|20889|45938|46163|44629|34430|66526|40310|32439|42146|42268|207029|95998|287206|54705|105551|92060|79435|56938|64445|218645|63385|23608|52963|139569|48483|31200|64090|36832|33435|115486|29078|64373|69155|129629|50509|24249|75650|79140|22478|36851|48672|46470|80901|116799|252036|78692|125598|239753|375891|302857|63717|107862|181096|113072|75337|112594|51706|38419|32185|45692|54333|82720|87135|38903|31782|11281|59103|215509|171555|43313|42426|50646|32048|23332|62918|57809|52894|60489|63414|38408|52655|104037|21984|58925|114798|51450|34854
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10461|3238|14617|653|4780|1482|13476|2543|5509|2005|10913|66505|17014|3978|24790|4473|67465|121217|2226|9774|7863|16878|12085|11410|9734|3277|22761|25587|31511|10306|21490|7563|4264|8721|10850|12218|13529|39656|91645|99290|177856|223550|919609|629613|1023424|192315|201499|223829|275465|947103|1943275|28825|45681|35405|50063|22188|79924|82494|50687|64346|53000|111084|48533|84336|160657|163865|113587|90510|136155|98833|139279|127237|153370|187049|257907|305369|186301|408901|255541|159235|475865|539432|257638|198972|309168|323459|252849|205807|349089|446952|518856|290532|790453|268756|273732|148251|230108|201021|224657|203211|194450|296986|707333|563375|257337|284475|474930|429477|569964|650007|342406|357825|307863|125262|63982|119017|117443|126384|265909|213590|145858|488740|173118|118240|202600|182206|202578|448087|303360|478745|387427|591992|336417|363984|323419|354047|273693|87703|160195|80487|231424|302475|204034|74539|273013|120856|151308|85442|268009|140181|257495|57686|33095|109282|54794|70694|61474|96745|65013|70069|213515|142190|146506|148093|103782|76031|127645|106136|272078
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||2172604|3162256|952056|1388471|1259783|1257410|1063213|1203795|1318052|749870|531004|286113|1170211|996577|1277041|928215|1061336|2030552|1587052|814572|1133337|838882|904088|908634|1480592|1804811|645798|850490|0|462710|490003|935818|450423|613270|760183|668566|644451|1376241|3427317|913348|476641|667709|726530|726118|1093681|368872|702504|890777|493645|731393|642744|352534|620985|516154|1028395|783264|578231|758614|529691|485930|1080796|523249|594262|219933|1096112|1394331|722123|757624|539508|998401|1821348|958465|701367|1661622|872485|1558252|768783|831016|1015216|559252|403306|580379|767568|2075991|820767|823387|1080929|951249|830572|1139139|981535|711411|1273825|649163|515208|600399|1348352|446505|654926|545524|535823|550518|1422784|684425|821680|738506|659015|442646|313071|835613|441530|339804|552545|1081029|405360|207205|655863|760707|551813|714889|486634|697685|780596|497700|886482|692380|512180|496980|455244|360459|535282|388762|501198|580789|1067129|1369079|654904|978406|438061|571089|364097|500942|486434|662054|363024|564742|451796|566179|1108021|568533|543106|628779|433146|890711|1018369|596870|1247534|2910523|2888322|1231713|523802|416009|635327|819710|750874|1322205|818095|365749|410186|744389|771113|505827|915187|548218|1526141|676415|722336|745814|968121|702738|548718|552437|762393|1620043|434734|587990|1142679|1131610|502164|640909|806633|889902|724962|1031728|758079|939016|666085|400786|344133|620072|846835|691056|585101|873275|892185|646490|667836|1024304|968888|630500|484344|704118|592036|585279|572849|767185|340261|667674|910797|158051|349825|767425|468337|506065|640846|648600|1554640|886008|696393|605606|869820|1748651|654182|939090|727463|239519|460478|413612|600495|833551|402662|288225|602293|411893|681297|314320|251542|276196|334701|486846|301362
03346|942429|/equities/snp-schneider|DAXTECH||18362|42483|23082|29711|129198|98355|88417|106270|42241|56840|86953|188371|21301|6491|9875|14600|5046|5978|5076|4489|7624|22009|6007|13243|5963|22564|17510|4945|0|7826|14104|28971|4061|6881|13280|5276|8390|5495|5186|2538|3839|7015|7955|7488|4936|5046|11269|4759|2207|5966|17825|7029|3624|6681|4305|7084|1273|4823|8041|3448|5298|3411|7959|7697|8659|21343|8989|3781|7005|3859|10889|9887|7337|6925|15759|10202|7585|3959|5914|3114|10413|5830|11531|20315|12239|11485|32325|37595|54578|22794|17441|41342|19382|18160|51457|30162|14900|12297|19091|7456|37669|10125|35335|11851|17285|14377|10254|7580|17841|12607|9897|22421|31182|33658|51692|16636|5693|10431|15963|33782|60400|62600|226876|28821|16203|15741|15867|7498|36907|24129|26843|7056|8602|5799|7061|5031|4099|7712|3728|12177|14836|17070|12528|25346|7860|5194|10144|19908|11480|10350|7152|6315|40698|21150|19291|29288|24903|41236|29427|34825|13532|19121|60820|71519|98900|35549|38909|37344|36862|27399|57614|68706|132169|82568|28578|58000|53102|28672|19590|44335|38236|12951|12231|20982|33603|35676|55681|118140|34218|44727|40584|39714|39913|35836|53672|21535|19275|49939|38692|63806|42725|75420|98041|167873|69637|56941|113031|84373|279432|80192|127223|177261|99800|63256|84091|128393|147877|300243|179227|79491|82433|113410|71809|160602|130840|136063|181166|481356|315873|157617|245403|159637|298379|401627|216939|91566|163558|112332|113459|163856|148083|124135|187486|285533|116701|125845|172332|116993|98612|131849|141898
03347|19909|/equities/softing-ag|DAXTECH||33015|12520|22051|27520|33470|10825|17827|13851|1527|2751|6147|1333|31195|32146|29595|5159|9098|16496|23866|3756|12765|6398|3834|6046|63001|5000|11977|39568|0|5881|20703|8359|3333|1719|37349|6210|2897|15089|17417|6304|5003|13343|7218|54660|25130|15341|6612|8127|7526|22046|6627|15185|7222|5005|9004|6038|28491|1759|8123|5255|7992|2179|10611|2912|41247|80890|13602|6707|5657|11703|2389|1762|12913|224|6077|5573|6080|0|6724|600|0|3422|7230|17001|11017|1290|11308|14906|5026|2118|24119|4311|4958|6936|840|9944|1853|4578|10109|37434|11638|4472|13578|10162|7476|5169|1597|3542|9258|1734|7430|14556|3625|4496|7813|15639|10930|14110|18806|15682|12180|29498|12557|20201|3472|25924|3376|2032|2318|26603|3042|18219|1563|20675|16144|32494|30710|22716|23273|1950|5043|10338|4210|5382|874|14900|2294|5118|5466|21850|12931|1235|8345|6863|21233|23469|15304|9170|21421|24859|8062|15256|5365|21725|11625|54566|20328|43237|16085|13665|35235|16551|5855|18735|9653|6392|10938|5245|19171|28027|16996|8021|3502|7376|14121|26404|3560|5888|12402|2243|9729|2422|9781|52633|15319|46119|112112|10036|84366|18394|20602|33961|36020|29552|5368|21031|9784|19214|41658|21654|15479|20033|67850|44978|22901|28184|21118|16408|51217|25393|7411|22318|8784|37389|88921|33261|27756|12299|18919|3825|18839|43880|7764|2534|10508|11800|8376|12591|13325|16211|4604|10430|15229|18948|20351|17524|20205|26554|14562|6377|7898
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|487450|58462|161458|81986|38104|67726|50098|74946|65191|247161|38785|23955|20379|20121|25218|105827|92132|83053|46240|108272|421885|70657|249560|65112|101178|129379|43798|91412|87350|173523|902939|240753|509983|2626141|1126922|1216128|1154172|653411|472611|575070|503072|1569662|1962281|10059831|639870|624586|481471|813062|880467|2659911|1137959|1269383|838613|1456899|1460981|2903378|374875|357211|321347|214407|123327|259164|571486|238139|453952|301778|417902|515198|432015|655310|434737|628633|405015|414447|411944|504650|173229|258753|260570|167331|225559|361766|673256|406388|688530|532390|301639|387979|922290|403166|366338|248510|365606|370244|385733|643321|199158|277942|359916|426562|348673|681634|747991|673456|595259|531771|476193|752473|1105651|599860|927188|396094|224337|326337|2121918|942119|1266331|1218890|495601|499072|818733|817368|1532124|413522|582266|768184|392888|1017542|229686|344701|287610|521735|491161|439611|392536|684015|971200|817484|653234|567279|791184|667789|459572|553472|709206|851885|605864|1054069|992855|603393|504715|469412|853398|1449259|663285|1083847|1203555|957786|642580|1086584|2108159|998441|779198|945258|282022|446988|1304766|938377|786365|919032|1448850|838889|948258|1095417|1235176|1135222|1070298|857020|743344|1155219|957609|865904|877921|771122|753659|953223|751666|1292462|804381|750204|781516|712499|1494349|897024|850108|941410
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|||||||||||||1338|1805|3947|9037|9260|660|9551|24018|4902|19723|54971|246467|24720|24750|23765|22660|26306|0|14996|30341|66978|52099|585901|12192|8309|8175|20844|29531|3183|14254|14261|4480|14565|25270|10225|13302|9280|17179|10786|14934|13129|13947|11451|5168|7366|12480|5954|7668|20627|11228|3045|10858|13124|16995|13623|16878|9588|20722|12451|11291|18242|8904|63512|7451|18002|13727|11587|7776|9896|6720|9004|11564|3952|15853|3376|5320|8015|11006|9120|11766|8112|7942|15027|17050|28733|36237|12331|15352|7590|12277|11342|24076|9440|10978|29924|6705|6569|10644|22863|32849|13779|59875|20403|8292|5146|2690|6920|11627|2797|1868|6340|8833|4662|2567|1290|7244|3604|18024|3747|13513|4862|7286|28223|3146|3721|2015|3746|10568|3999|11179|6053|9178|4458|8494|4005|8969|13268|9935|12688|5643|9531|8820|19711|34656|22314|53100|20340|21939|25787|18045|10557|15092|11559|13609|7585|13129|3088|9305|15808|19334|36106|43622|17848|37058|7237|5081|12939|4757|21896|4641|11532|23414|10409|30336|17701|24637|42192|15874|11784|21584|8564|13893|10894|5472|15908|26771|14163|15897|10299|5765|12940|50772|36192|14616|5487|12883|6204|9603|2095|4343|11438|7786|9367|5569|12079|38118|25723|9059|10653|11554|33907|9466|3144|3268|2543|9935|25399|9592|16955|17846|2681|6919|9128|41233|29251|21132|23737|5230|13915|4228|14007|9176|11120|12186|18579|10412|15193|16438|13576|19841
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||67265|100759|422747|104522|46384|57788|59551|50367|63431|36792|17128|11759|64395|60450|55533|46404|18241|18206|19385|25972|21020|20282|11957|9301|14052|16302|15566|28120|0|18576|30960|20309|27361|15756|16248|23296|22712|24939|47173|34927|28763|42900|33291|21716|27133|37772|85495|44842|36424|71674|59261|40922|23572|25712|31002|26789|24487|48051|26928|61654|49032|21326|37993|21961|36616|43490|75721|77685|31346|33141|21545|72968|49354|59120|31369|35435|33459|30167|30475|27399|19040|22003|37008|34649|53797|71236|204077|36164|16977|25782|38134|35800|38972|31549|39919|26673|54999|44955|34318|32994|58247|42326|61668|52635|85436|74810|35884|21994|26892|23741|23039|21694|33035|22645|13286|6786|15263|21925|17176|31631|34733|58330|44981|46042|23865|77976|41513|35759|47110|41263|39136|29091|25427|27129|20012|33063|29508|68416|31241|33391|37858|55486|44318|59535|34086|61621|32772|60848|115135|74283|84263|59088|81326|108257|164426|79957|83372|124966|79543|135068|111195|73166|84729|57338|51741|64246|73505|16811|34443|59074|79229|55147|58228|46299|51240|51523|38490|28047|37100|40387|45916|31817|39852|24011|32933|28990|30426|41782|51848|36768|55401|69775|51500|41232|44755|40529|44701|93525|54126|38679|64451|77511|102142|38087|47611|72521|61681|44529|52450|69908|70897|63046|58750|53735|91851|84922|56848|76835|63863|22085|37109|54712|92450|119439|100641|85440|294181|132387|100059|83696|84022|50282|115026|119802|292319|147971|235496|367312|92440|104069|89842|83369|81494|82916|83771|77004|60401|60866|109439|53451|150761
03351|14153|/equities/suess-microtec-n|DAXTECH||601127|550290|539786|300896|291881|320337|965666|626108|1207292|1211936|107393|85184|432714|262999|714754|352790|518771|404025|615908|552787|663520|914037|278416|454913|515967|401686|350074|337977|110219|110735|47355|81135|195298|57260|167676|153963|95895|63017|472459|423323|370064|557069|390593|362783|339732|274420|488481|562178|278392|275578|595590|272318|681196|460596|858309|603544|780455|321564|186555|484622|172861|244412|228996|116193|233528|252608|257211|377378|328515|281247|578384|427330|673277|167377|178041|126685|202027|253806|229571|131418|144715|186228|149203|196242|476956|476694|173802|251646|286056|567682|337607|403353|198407|681032|306053|252682|625386|203477|286528|413996|213304|314359|223844|151644|308629|167549|161753|170533|179100|315325|238387|194281|111533|327546|67040|82577|121170|115966|96731|125814|102766|161390|293928|107276|168313|170833|245927|146712|373034|167367|130032|172474|188306|136260|90710|118108|156290|120910|99344|123276|185610|229447|106656|304721|193209|86552|202324|221624|207701|289029|310951|214404|233236|362334|728075|227949|278199|601660|302277|395358|350798|410727|462723|611764|299894|862482|341786|123549|251597|425179|474350|517616|366980|249887|340105|305491|406538|480078|472199|778317|311445|539884|302978|146881|210197|191740|222578|217590|525880|276827|210188|202022|215828|429124|383866|337654|399840|335661|360738|329525|495756|503627|247362|610013|387700|379175|411971|249931|323936|367888|278349|346032|309903|257409|265283|501318|325011|1190375|247145|124952|123259|326329|436128|298531|338883|443983|765532|779240|744879|256523|425308|243991|401784|359975|243053|292964|521650|299927|277676|633023|442588|320687|465731|493022|437521|250518|792702|252886|322387|159797|328557
03352|1173535|/equities/suse|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8488|63539|47382|33568|72510|158097|380913|357391|2401936|5055555|3462130|2098860|1601565|2286743|359345|354688|338155|438274|615796|1681465|260874|355621|601633|249345|781060|1219437|574326|884236|234792|458660|212798|142804|232563|280917|345229|708526|225172|169277|245669|141770|248401|301725|301220|421560|367829|249945|131399|349791|664577|308859|1889935|408762|400437|846358|467553|873577|617057|504651|399591|665249|1520340|312739|271410|225755|248632|288819|258585|410858|314622|738004|368443|645628|249969|257091|442864|188323|243259|430449|529528|388427|321030|772334|301160|348627|655789|579716|392902|786558|475454|551649|442377|448796|634846|330186|633507|432449|285301|278046|152939|147298|1676538|255066|250005|296568|336410|258267|346636|314843|281547|293108|242397|362634|490151|584423|155080|131217|89604|108637|99989|313318|280117|594228|475533|176091|233235|141842|360844|481275|437053|1011363|5200256|||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||23979|12152|15289|34909|28678|73357|18647|26309|5812|4173|10016|9352|46029|1400|11808|8455|233|10891|5798|16142|5577|17695|3700|5029|13643|11710|6826|5857|0|7086|2530|17090|17359|17639|23516|15926|25592|43393|61558|73020|21977|19290|21330|8989|21767|5161|3765|25110|39154|103718|30235|39115|3439|44345|17851|23956|19197|32357|5149|33645|8175|9483|14128|33761|31520|59334|30460|35020|72208|60621|67636|55585|14403|7668|21027|2540|26533|5697|2111|3602|2155|6617|449|13532|2150|24714|31744|23555|20191|2636|6156|12872|4651|772|3760|4876|4749|6407|4419|5033|8422|1319|7585|2447|2740|23116|27381|41386|9882|27305|2596|4647|1120|2542|2513|4186|6419|22863|51990|24045|9504|23028|12192|8950|12520|2502|5952|1248|18626|7127|2605|8497|13743|9275|9141|11810|4864|18882|4478|4457|5983|3081|4475|22850|5710|3351|2650|8678|10802|24499|4390|4036|11950|3860|22794|5222|5726|9963|6810|17892|14478|5727|1486|28103|4339|12311|14085|19475|15072|4340|40135|88099|25757|10277|31809|43111|31848|11365|16053|6909|7627|39206|29312|17928|14335|12751|33102|13828|41783|26764|32184|8878|58664|44058|15940|6941|10948|50671|34297|20382|24039|13815|11208|12568|34100|18840|10349|12029|11841|17338|12977|2731|14217|16576|59149|22315|19738|8117|13336|14025|13851|58247|12227|22561|10876|40860|16793|24700|28269|16236|41043|35893|59914|18503|20287|16122|10164|16934|9559|12045|14947|17231|18804|9065|6871|17202|20396|15380|12383|9373|28812
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||2729676|3663381|2623166|2689868|3404060|1871403|1735904|1785075|2310881|3533596|983390|1094062|4977505|6840621|2088613|1116280|1855526|2173284|5376619|1596267|2319827|2567930|1003564|2403730|2560045|1623284|1173963|2098299|0|885738|1154629|2197863|4422673|1313128|1594580|1806330|2522693|4453248|5252567|2535622|1663907|2801180|2567773|2900647|5259565|1295761|1635310|2571935|1610680|1454029|1396233|2113382|3959804|2015046|2792452|3818339|2747416|4474629|1901507|1908051|2390542|2044986|2279841|1190604|2862876|4908202|3835124|2905943|5629470|1886133|2155856|4639295|2345887|2067139|1910909|1557549|1915805|2162182|3538002|2280061|1797073|2541178|1555876|2109644|4802946|1732742|1849663|1663826|2201724|1896492|1885475|3482441|2809495|2658065|2233259|1476231|3001070|7773960|3365257|3123397|1612256|1546206|2307681|2083371|4601858|3433408|1981307|2552172|3727570|7784446|4672726|1761235|2305958|5160332|1844143|1199600|2318895|6673218|2778483|3515923|5398884|3397798|4124340|8260492|2637929|3271926|3574274|3461447|5058545|5147755|5204409|3101097|4000675|3610318|3985368|3794992|7735692|4404141|4482713|4410035|4912884|8330631|4677622|8232452|3967967|3843462|3072226|3869226|5547860|8108262|6800729|3934948|3560523|4320900|4116819|5302685|9186730|10491239|7686663|9887212|8879665|10339314|17524764|12486524|13256030|13179024|8729387|3951134|5353219|10272482|8046887|26974840|20858150|12904604|13373290|17415384|12311869|18788880|24862492|23649178|4533622|3750017|4409017|3203972|3078298|2684949|1993656|4146005|7870369|2846225|3361130|5209000|8977474|3567600|2817012|7115720|4010122|3581013|3484932|3559923|7044258|10804086|3604831|2811105|2900729|2295804|3231649|7376951|7374355|3431693|3772780|4511663|5659824|4218690|2573210|3481637|3319048|4124713|3241133|801040|1341465|4298935|2169090|3063165|2746960|3400398|8631861|4174767|5316389|10086977|2947017|2367968|2112061|2347089|2233089|2551339|3923297|1952677|2076776|2928250|4063752|2392431|3600282|5327415|3212420|3166711|2723195|3753769|3438188|4343397|16967936
03355|19917|/equities/technotrans-ag|DAXTECH||13116|26103|11677|40735|16949|13037|23257|27594|30777|26733|26670|31892|48139|80727|30430|44784|53242|36342|9670|15813|13240|36657|17200|23253|14952|57968|16442|13168|0|16937|57507|18851|33460|24724|23517|9426|19666|39013|7267|14753|16356|16710|33378|26802|36308|69553|36373|9431|15311|13226|13624|26460|42587|24977|21645|24648|25247|14154|10547|16300|9110|5431|13225|8880|9841|41520|34158|43786|17764|11939|7381|13582|3639|6745|4616|12043|26368|10891|8049|17332|23132|9161|17469|9063|23542|11514|7732|7813|7957|9111|5151|6118|16578|50519|8308|8836|25338|17460|8078|23545|10922|40482|75970|23157|8346|18367|25833|19674|19333|11914|10121|16007|19759|3278|786|2051|3580|6567|8406|6594|2393|9821|13028|6706|3682|6180|6624|5529|13806|11094|5343|9500|8005|12431|7346|10568|6730|5868|7994|10709|9188|7496|9392|12937|7618|2840|7943|10957|13437|7728|8720|3983|2876|7876|8963|11421|18923|33213|20771|31915|13562|16618|11490|36935|18467|36900|17276|20808|8116|11763|28705|32902|39946|23817|27815|26777|28840|30400|30199|31237|23058|27652|33667|16488|23045|12644|10994|19806|20066|15174|12567|16410|10001|15930|18223|17893|16332|15518|17452|16871|28976|33298|17053|25828|21399|13753|8653|32853|48093|56500|51138|46311|53528|56810|60602|79181|82649|48472|38431|43356|49102|97882|96060|139996|131749|74974|36432|53015|35417|43307|23640|24083|38437|40726|28827|34688|27256|41448|53189|56822|30692|37756|37914|40823|43536|25058|44105|31166|34940|28887|35073
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||5564081|5518309|3370974|1071186|775633|5324886|3890833|1289950|2689146|2938493|4923236|6212948|28948146|26704036|23843916|27681980|13650531|22909816|48692364|41612096|176697376|32811792|51821520|183236880|19598922|23354054|15183093|14893297|24952956|26875318|27793176|68202544|19598628|27068652|16369651|31119440|41522304|114986560|16804542|13820612|13652135|15895815|12256663|11416595|19101776|14623024|24732244|13431814|14638530|19535354|14821960|12042191|10568648|10503776|10714793|12437878|15113922|21334696|14494789|14130169|16196275|9458165|11612522|14457442|12025057|12828454|14835367|17330168|5415909|14984728|28189220|17014892|34230880|13208996|16583734|21896884|21543360|16478906|12862886|27210458|18788016|26408028|18873002|26802408|15243425|15707745|11097590|12255768|12417052|15758948|24340824|15063337|13860677|22066884|20036878|17137588|42415192|25485296|26185042|17433496|24808166|24825656|20486756|17249458|18145858|12256270|22512960|17993028|19452634|20769104|26191760|28386572|29045860|16164148|18379594|16080856|26281056|15366438|16674948|11882710|5729672|11369196|30760164|16383359|27157112|23206320|25334776|49908036|37837512|22405680|15207846|15392567|23491896|30982864|14983558|22486598|17752272|16566362|20596372|17081048|18260632|23168222|47985400|16124815|29765042|35064672|19209242|22952124|27161386|19060632|23835780|34387652|47750536|42292884|25584412|25680728|27458572|42304008|24308616|21443046|34641256|54313380|39442600|39523792|69760544|26156624|19917268|31212180|40361292|34191452|22097956|22743144|6253284|12902981|25020564|17696566|27685248|18954788|16108146|28865614|21773422|28605290|18164796|18812388|15824927|18412228|25660566|19267576|14664841|15671544|11751324|14257193|15909158|17313120|27755780|14898017|15568101|25702704|19356384|18445740|28635686|28262004|21478068|40257172
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||88|60|2401|2896|5429|2590|9043|2389|537|363|2091|6870|7022|6499|278|4024|86|3363|3403|14500|264|282|3136|10|1273|2178|153|3476|0|8|907|392|0|1823|388|2834|481|2423|35|2151|346|3121|500|142|6088|8221|2866|5112|2435|6|1898|10415|1050|160|347|2282|22|6000|3500|900|4321|970|162|501|2440|2465|5863|6685|7149|1925|5746|2653|13030|17936|12432|1015|3000|1834|9|10162|5598|2015|3584|3615|16452|127|16056|2291|3111|12598|13206|1068|4006|5757|14395|3098|11678|2709|1639|2451|4756|1000|3429|48|134|2145|1909|7477|988|5233|3928|0|360|2159|574|2872|5245|2138|593|12390|709|2859|32381|12702|1323|427|0|1495|1117|1084|44|0|350|4082|2188|8526|12747|4003|1429|2650|115|1254|24|4438|3|5969|6843|5321|6021|1855|2132|1136|6037|5373|2606|3013|7147|10678|6417|7492|10539|4324|9087|18616|9958|21915|14120|12792|49500|14520|2808|3101|1653|3467|5031|26486|16425|3654|5675|20773|5419|6306|38012|5791|14831|8032|1541|4266|7766|11699|14478|5393|2003|2794|51|7557|28|2979|6235|11007|2813|3725|15529|9900|64957|31305|42|704|3788|1912|469|2575|2025|4718|6403|327|1204|7122|26146|8407|11506|604|2509|5225|4771|13246|2701|58615|28456|69290|4254|4140|5722|2730|2660|2100|736|250|284|2367|1957|500|4061|4345|2810|4019|3384|4372|4045|1337|7497
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||1447496|1762915|1743213|1317401|2014845|780417|1009375|745963|1062708|1172910|504395|384109|1383997|1393635|1336933|942208|1337602|3367549|478471|577056|693787|612833|674595|1063983|928502|828217|1003724|564657|223414|76941|225380|182258|138285|59632|91000|163728|107444|124469|886548|747946|663642|1179339|561934|942536|1751618|754384|783214|807302|767132|801568|1033272|1264247|1347362|787356|726372|659480|1066089|798653|926151|1387095|823241|992985|909365|391237|1785643|1228567|757203|1117210|738964|1284087|1551182|865889|1484845|680386|1179669|1294285|1243518|1366414|3769789|1124580|1499884|1212851|1187261|1501336|5501013|1060135|981771|1710319|1519780|1456856|2172853|6507724|2256120|8532055|2094441|2156203|1662561|1305461|1339281|2007887|2309150|2258308|3523305|1436122|3823090|3192922|2743039|2273623|2605427|2293535|1499828|1870332|2575204|2468429|1055247|586673|1207923|2088884|1312869|2188815|1171818|2010262|2006165|1277239|1273526|829701|1200669|830695|1034732|1016033|1381189|656516|719087|586775|629232|564846|1040506|756071|738908|665062|755517|1171089|751857|1086054|1021369|681926|532925|1015868|1133391|803554|1195769|532955|631449|821419|1427615|1257213|2072254|1758997|1393601|1907918|1262721|1222685|982989|1076594|823090|877079|977957|324281|1051008|4019055|1534988|1428758|1363889|965282|1566999|1799465|1802152|784790|980569|1133424|910754|730529|2234169|758296|736088|777011|859017|940103|1615714|784366|941467|817152|662175|772261|808336|1457179|974087|689899|1570707|940336|1396142|847582|755840|1132991|1252425|907619|986765|1181642|1108803|1548334|920613|1090687|1105267|976349|974312|1094610|858739|1278367|1446496|453677|779871|2119159|1325230|1633981|1391840|1418100|2219592|1797071|1888927|1001739|1256530|1663142|1309410|4632990|2000713|989401|1566347|854899|1120399|1661644|1114038|1540242|1228540|1115956|1289589|1459590|1511280|3008262|2510267|2066383|2433675
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||5368|6071|12859|109466|71821|95155|110722|290803|27295|32518|159928|13222|11352|6266|31476|12149|79943|9957|4099|6485|9462|9202|8307|11881|5704|14874|1466|5809|5317|4800|8742|3204|13004|8264|6487|5105|9760|7875|8554|4035|7762|6679|8680|28081|29387|53399|6546|11966|21493|7275|11931|10048|20872|13560|25728|16936|4104|6542|6675|5333|4786|6281|24053|22885|46446|24288|23468|5756|22876|38843|8847|8282|16993|9720|22201|21498|13850|6404|37500|10667|25428|14255|15308|8610|51158|25434|29608|20820|12404|29177|9847|8039|24726|21213|27776|37190|29328|23193|10185|15926|10897|31113|18458|3761|12427|16786|11165|11584|10375|18374|11502|29230|11425|5628|5475|8731|10965|22645|19507|4699|3374|10208|13053|24492|9269|9194|10018|10737|14591|40729|8742|23135|13224|27873|37818|25363|30900|36688|14543|10261|14568|4258|9044|6589|5092|10780|8186|18131|7890|9646|9066|15800|8117|9507|17766|20405|22541|48421|32584|23054|20977|26167|10354|8419|8302|14290|9846|24753|15931|23358|37720|52548|29166|22293|46582|57595|15593|19931|10125|23292|17654|69630|31423|18483|24484|57479|31186|28875|68770|44044|35142|17566|24109|41587|29990|40031|25754|36278|42903|99875|79787|24375|41377|16188|6285|6910|29677|10399|11246|8889|23184|12762|13743|34888|25455
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888339|225726|198169|212099|170845|158858|261709|1672736|1941012|187392|195740|361701|321171|498671|1336963|1177117|1063791|1141401|1286561|561214|1375703|2704877|1350629|1224258|1052411|2501168|8568946|1192847|613472|506533|804496|660142|823053|728717|1175141|542921|389282|277253|299762|342463|362021|650982|349430|548630|749914|748067|723438|1246585|472111|398572|372349|987588|747921|567444|787895|453343|518454|921514|795643|722527|2892502|781500|667435|572154|416065|555617|551418|927842|424082|577577|397154|238591|343309|1614352|608417|625833|458897|655587|442376|344734|320164|339698|607090|649666|678045|666111|5436273|581623|764958|659751|298354|372976|357790|384748|584934|464772|600680|325506|424338|738304|624574|436623|504537|760387|484011|517109|1121923|863420|1457127|1176640|2877263|2214154|6756880||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||205540|1199016|2676723|9803832|1020848|1357388|1742829|2073970|504215|874927|335268|431276|1089932|1455354|915123|1783040|1555670|1188650|983749|4087001|2049091|9571847|21759854|619080|611074|1123230|1173879|1240086|0|10648789|9167879|2244991|2472339|12826974|248051|599293|870102|603871|761543|535622|639436|1157694|637023|826926|1512885|601449|1416869|2536980|2941131|365661|435415|703680|1145829|541779|695261|752911|861420|476189|733792|325843|457323|439014|512491|220961|457158|874991|452280|379346|403030|917092|985037|483083|903802|336637|278576|333136|499577|632718|680741|375972|445809|336040|561401|1014451|442015|837889|464563|923279|612383|512034|722276|1120491|1166141|1198693|1958588|997899|707366|948889|1040276|503507|303134|370538|751274|2203816|842946|702720|450943|470951|566479|933479|1047830|705163|619288|1044299|1164543|515691|893013|2447714|979009|1090833|991581|2310718|1350658|1736977|1194089|1505270|1093029|1386716|4306196|2603612|480319|856831|867767|486463|515112|489395|1214557|485958|420863|701703|330375|465542|768113|1018750|583741|495671|410396|557054|1486457|622652|695057|452101|509413|1124794|1413111|579460|907192|1154294|745462|1115765|1225203|689673|779211|1923595|1930283|837778|701056|505667|635486|930116|493916|795912|787164|1352884|1558916|3035760|923846|680030|857922|1535714|788206|1461256|1445981|535833|814574|657010|2677217|2163320|1399252|854934|926394|657968|766926|1497606|1517878|1200560|698590|589879|426100|832151|1032052|1081834|1509866|725596|1029861|748790|970868|964257|2745801|1278199|1367842|3934922|3917342|831248|2303379|6285588|1189487|1418704|1153666|390076|737521|1340262|1117470|1460700|1951274|1658164|1505464|806806|945519|1387211|864077|467862|913468|1068919|989409|859070|1885415|1098838|1017170|2279400|1117851|562741|890401|994094|1180054|1474447|820235|882012|1217444|756581|1347284
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||697031|1359836|841265|704994|1119294|490205|382280|1049594|2582908|598503|577379|315116|739974|411186|693027|608409|853235|1903402|581732|525420|492847|1055533|413594|604601|908210|608446|290728|303479|0|692962|286184|526841|455644|364702|382887|242540|341294|340271|1169352|433027|627486|506568|370858|859892|366230|313269|557392|711728|541122|508217|564607|570320|903721|552161|610760|453191|542237|1196216|446579|699693|1638817|1282636|287407|238775|493660|850148|722644|342031|292796|395325|520885|648465|303871|385641|351776|391659|1031767|252538|257372|228374|359809|271070|335633|262172|551469|300913|511842|547816|329129|551527|540316|702924|930287|498078|401927|472578|703224|591438|1379199|883609|729120|803842|593391|984349|1230900|575713|614915|538295|1113001|1090078|547951|389311|626807|659088|374688|195807|411077|729536|335417|615758|522197|563493|696397|493952|488555|781262|665042|401346|745172|615783|452020|477992|281928|450036|510519|407440|552346|747185|418052|628435|603420|1042887|1311946|635248|474391|543763|611293|1822354|3074060|1293517|1803992|715396|856700|1291777|675065|761976|835774|1101041|1136557|1115633|737318|707751|589655|929590|625108|951506|592608|216671|226326|338818|454658|1181049|636353|472393|1040755|755339|621523|476011|780034|757501|814489|1324275|424137|242544|403276|511495|312943|578418|590303|546095|619997|416580|644188|421007|386998|325151|325385|670276|741725|446692|1016677|1103475|1090376|759285|1117167|1169475|607367|606975|1108362|1095246|953731|1061556|864132|1660126|1680754|1158773|1276726|991711|1203533|472226|529278|949616|718846|1152335|1244350|615896|1339217|1466664|1198995|772042|977008|841045|1331546|1131274|1221704|779276|629123|941531|226809|430605|222097|368002|697967|374351|332192|136537|251853|256151|429785|261532|261855
03363|949646|/equities/viscom-ag|DAXTECH||1659|11740|5709|14874|5786|21596|9199|2332|3954|4991|3114|6594|15011|6823|18069|5125|18541|32475|6788|14472|13100|7739|16826|28220|9830|6818|22839|7560|0|10437|3466|13172|6095|17027|14681|6040|22850|8590|4304|13310|6270|13490|96170|11378|13039|13826|8791|31021|38929|7897|13098|11865|6167|42368|124895|82515|55367|85028|16306|44413|1170|14956|9080|4493|7111|14508|6405|7708|13617|28180|114734|4233|6488|15567|46779|784|12208|3544|6763|10438|17678|6353|26937|10943|8088|13054|33150|5176|6055|3361|5563|4272|9093|1472|2798|11792|13786|5914|12090|24052|7469|8447|37970|3976|22433|10233|9762|13622|6540|11441|13803|32640|1533|9543|1416|8006|3826|9354|9511|9556|2223|5639|3034|2222|5385|14860|1262|972|5534|895|2695|9176|2745|2773|6831|3379|730|3141|397|2993|2032|3133|4929|6376|11488|8735|10980|4461|7520|751|1722|14333|477|6993|5998|17426|10842|4297|11894|16049|4661|13201|7857|25360|15844|9803|9570|9792|5031|12498|10693|16563|25809|26877|34383|41723|9159|6106|5152|9156|29344|17818|5519|6147|6644|9809|15600|11146|8921|19518|13086|14769|33554|35234|9943|20377|26174|16009|7602|12519|13575|21354|13343|10318|14769|25489|16871|33342|19221|17236|11703|12769|22500|19047|52111|34830|14663|31468|17884|22430|26825|63289|23905|10129|13024|36241|36444|89427|20790|12320|9702|16333|16074|3431|8308|10274|14224|12732|12939|31508|51179|32596|9259|4334|4508|13744|29606|21639|16282|33892|13476
03364|1052408|/equities/voltabox-ag|DAXTECH||58491|12260|79411|164849|265452|14688|10030|36444|2262|6520|12451|4749|32171|12405|30977|53965|19616|29417|35730|17084|45330|9997|1515|54917|18687|1004|9890|8443|0|75086|123152|156206|19607|15868|80|15283|21486|44032|1735|3785|4325|26760|16489|39670|16622|24495|23157|36289|12284|17619|19742|87005|10008|7471|3050|825|1285|2500|10942|3026|5954|6098|504|4439|8038|6580|8852|9130|2622|12028|3880|28015|10050|13501|68356|9760|21311|5959|23456|1020|7331|4650|20160|8395|4738|7794|1560|59709|7662|15620|7956|11497|3491|10958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6466|189353|45269|54444|26731|52073|47291|93083|62533|120584|40048|39053|21118|53833|109608|53320|28131|40958|45975|25576|80339|170168|25783|19283|106755|225116|112443|160939|97202|12074|18874|45081|32579|26619|28053|153450|40319|133441|45836|45333|37209|47437|36100|51658|103852|72849|65118|117880|319764|88838|154139|93621|48881|224537|63440|69801|46824|170706|287894|470377|482766|171869|93865|116209|234994|462752|50086|54361|122996|30916|52402|54404|88376|96126|72768|100821|182614|120855|84080|81185|105445|224152|67970|405014|226873|84935|105883
03365|19937|/equities/yoc-ag|DAXTECH||21458|17906|17581|12192|9153|24729|6124|10779|6459|3787|10699|11131|13724|13896|32036|18525|22886|15898|10404|16588|7276|3561|7097|8353|13414|2628|2795|9392|0|8104|6760|28519|17237|26300|10813|14246|15089|12460|30454|14700|29716|22131|40516|24093|11837|6815|5912|11039|7819|9871|8023|14977|6153|6088|5195|11464|19100|29222|12500|2676|7180|5183|5456|11906|34523|10418|22581|20603|6366|8205|5482|12109|9661|6046|15405|2718|9092|1911|11162|20907|55023|26881|11530|13271|15091|6415|2903|1467|3421|6695|3758|5129|12886|5895|1177|4238|11805|350|1940|3694|4200|3574|6792|15534|9555|12352|6101|3060|8033|17413|5524|6453|12022|16530|8169|15200|11571|14593|7451|2199|3648|6952|24177|1712|770|6054|6556|6701|15054|37046|6312|15799|16540|10636|20647|9284|5669|11605|3607|10748|6773|6970|16645|20048|21045|18810|31069|8507|17224|28052|35720|22577|1044|32519|9290|20873|11321|15691|5831|29149|20541|4819|9149|33326|24627|10808|17855|13134|25856|27066|63567|5517|16856|7922|15775|14253|28919|10864|11208|11688|13485|15177|5328|7884|6360|8625|24509|5848|7468|3676|13717|10948|15420|41624|4177|9138|23119|12281|7030|38146|5160|17782|15101|13724|8190|6017|13392|12830|6432|17828|44023|43266|48922|15607|18976|26332|77161|28637|21755|13000|43055|76618|52001|24178|32017|23321|17478|7456|32457|20701|43233|20219|98223|18827|75977|104758|83550|64003|4091|5452|3094|8498|12002|57250|2385|6317|4859|6534|22345|11391|10376
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||32318458|40054888|52039184|40497444|45639984|61278924|6012838|28610000|19510216|23234458|15428413|8566863|24653316|28921724|27883272|47705120|32615352|19503896|21038974|26660514|24282104|31281580|53565984|48549760|36137272|28064332|19321222|14124035|28937416|38057936|23568228|31841014|18024870|25061734|20609636|41195304|32018468|52337408|38647744|63250496|25634954|19428388|27892752|35236364|31047908|16945892|20115168|19427996|23445654|18135684|32219526|41064016|24972584|26019272|19006288|22008342|7454421|25248788|46588420|31797166|28096332|25673256|31998056|22235278|50069716|51696212|53775660|64854316|49998192|63900044|44775100|31252260|10470684|14432818|22908396|5151231|13430547|16270241|20575830|68178624|36261096|46235100|13114519|11646236|15275385|24982002|21048228|12841787|12881438|20998390|14951576|30457836|17554060|31279276|8491833|16260485|20376974|8393621|18831824|29826754|71882144|9656290|27878248|42830164|24584932|29650156|20396716|23242456|25341358|27281784|27390380|17863658|54427000|28581590|48594540|12040730|12867357|24029476|33394252|35706272|34927108|73562328|104502688|84287592|44699400|29928664|30037966|17349530|39077052|27379360|17395702|18568936|38905420|48750156|13182057|15481371|34993028|25602790|24706932|34422512|36777872|45113120|41440324|40916232|60377756|41385212|54368336|39885768|42926080|23134276|55768392|27325308|31079040|39829964|56406552|74024408|69823776|38478448|41220964|30835940|23902236|34955200|9839756|69499696|95026632|24738096|35300280|7822889|17055632|22774016|17968868|34372936|42864700|31418252|40560088|32904824|18321506|33716440|24945632|68393160|21209588|21367988|30844736|29902920|33369930|76455344|22783506|15832330|28593206|35536532|34378188|29623984|38152456|19776012|49862984|38235624|64392640|69334200|52862116|45611312|35829384|20440020|24023580|38733504|106979192|15433750|23325364|60504840|24915712|59482832|37967168|61358768|78954448|19799420|47049424|55411532|90947112|55371032|55703288|24593760|38028916|35919056|42389216|37023352|39115716|48899956|68254288|48437964|23049176|28676974|32660020|45656152|15187363|37509096|42201396|42149720|51663564|108370440|39398824|57647664|50131204|60626956|112296408|92575552|126732400|64381464|69505952|72304656|61774640|57850668|62091488
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||233120992|223195360|258037072|194505312|318517888|212387312|52911844|104134680|147708384|121165848|62771840|52613796|196059568|180735280|145720288|149492016|186925392|158506960|123209472|127530280|126396592|183957440|289887776|354984832|303709216|150910768|174362512|77357432|155169104|206891360|128821464|147629344|164043648|200396848|98640400|176902992|153858000|165208992|141872992|144363008|135603008|150560000|148132000|132062000|247031008|359859008|251910000|295025984|230124000|142163008|269916000|262508000|166910000|141136000|126089000|113528000|73305000|140780992|153544992|163775008|162116000|115075000|65774000|52152000|95371000|164479008|197236000|159276000|71070000|104303000|107543000|96889000|77694000|113182000|137076000|166388000|192362000|129178000|185028992|124753000|114080000|158464000|166392992|139144000|155356992|117309000|77502000|74010000|87878000|96319000|67742000|109771000|76885000|139450000|64455000|67720000|75212000|78247000|101751000|79634000|67544000|57300000|106908000|132255000|194404000|91755000|98092000|79794000|65644000|98157000|137872000|51743000|100840000|151532992|120304000|64369000|107300000|141072000|168770000|183124000|83726000|153054000|141682000|213128992|233282000|96987000|121654000|124839000|128543000|98711000|98386000|100942000|116080000|101078000|75010000|67550000|115745000|93195000|111759000|104532000|97661000|114381000|98297000|125424000|125757000|144283008|115626000|126320000|116338000|79775000|146600000|89212000|85813000|65984000|114904000|133107000|235240000|197443008|110593000|116612000|111823000|96802000|62835000|133472000|140736000|165767008|88587000|39010000|70731000|88410000|105780000|128514000|92975000|102405000|158104992|96834000|81225000|88664000|66367000|88493000|111203000|154720000|131643000|83978000|118051000|78735000|135236000|67393000|71534000|205082000|78927000|77314000|77011000|76329000|102577000|85316000|102641000|162864000|101078000|83046000|113089000|82691000|109841000|74571000|87276000|85314000|81264000|94907000|112393000|136036000|108558000|143858000|85329000|66341000|109832000|135643008|174828992|137500992|119517000|63264000|46217000|98120000|89064000|121701000|107362000|152980992|212459008|119162000|92793000|92838000|81573000|77023000|69809000|81438000|77557000|141536000|148340000|141199008|115526000|100249000|106075000|115151000|97585000|116160000|172951008|118635000|116534000|121879000|156067008|245302000|278465984
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||671746240|879778432|1043307072|1147394304|1107290624|580949760|105510624|279853888|224967456|233136608|176881760|148589280|325643904|365306016|298690464|379022144|365167360|373250272|303027264|263448368|304501728|444938944|639776000|659492608|772970432|288882656|512695200|139151520|324331392|236555536|259485472|224138640|255517568|141065232|195570704|225441216|143150352|165770800|184087008|193172000|230943008|333488992|279550016|379497984|255262000|250514000|275267008|220662000|237431008|147136992|218716000|184456992|272377984|246780992|214832000|183908992|126980000|366432992|228883008|377256000|242846000|210768000|155748000|112491000|207908992|243120992|301216000|363790016|312228000|359120000|129833000|124477000|150487008|138688992|139704000|99499000|137212992|148868992|214764992|192900000|171763008|171012992|208840000|184710000|249096992|226867008|150372000|275607008|173607008|190028992|163930000|337935008|164975008|411792000|200596992|276184000|241774000|133974000|275680000|192300000|191187008|148367008|494953984|248916992|297436000|288439008|367020992|286288992|208579008|235842000|376768000|103559000|303443008|472848000|342031008|136548992|246692992|263904992|439150016|450041984|224792000|582012032|397276992|433191008|525590016|238312000|192986000|152050000|260791008|208856000|137908992|158300992|206728992|227323008|148748992|209308992|304452000|313316000|199128000|258111008|235418000|270627008|346835008|378175008|488334016|219515008|268532992|244816992|251006000|211295008|252034000|129146000|156814000|162243008|172526000|386028000|641724032|291216000|210060992|214134000|110979000|197492000|72872000|250672992|183346000|177224992|182134000|98652000|161384000|196124992|326168000|282102016|195611008|200932992|106126000|119355000|126306000|180728992|180303008|178488000|137154000|104810000|140620000|129587000|199608992|253150000|185734000|95841000|110030000|246328000|96687000|175964000|130438000|91063000|93140000|70571000|89671000|150286000|112812000|115881000|148587008|62024000|87682000|96894000|187130000|72922000|102525000|120299000|177032000|153543008|117280000|157076992|129467000|78925000|224892000|185400992|261444992|224340000|171675008|203138000|111197000|108982000|78712000|99012000|144390000|133946000|313119008|231772000|97057000|86048000|88305000|104196000|63752000|89382000|96958000|148459008|183652000|163760992|114200000|83636000|113509000|79871000|151698000|162264000|227168000|120248000|131823000|114606000|118190000|133714000|150452992
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||797854912|963446016|1514410752|3422310912|2529903616|368754976|73928848|206325792|146368160|196680112|174869472|94067176|198995168|380985760|234628000|252062880|296150912|398983904|337520800|233956528|309969088|628990208|853398080|883146304|558378368|159035712|116040400|105774632|181327136|186538976|275701632|136679136|116228232|128299968|184340480|131870176|108355000|204323008|160031008|338359008|427095008|611161024|280531008|220407008|339224992|236131008|216042000|159487008|249472000|179159008|186632000|170360992|158479008|149263008|168979008|185686000|70203000|288579008|168870000|238732000|219800992|93967000|84449000|80053000|110576000|104626000|138212992|236894000|122670000|141708000|145090000|99817000|118446000|127626000|124154000|63410000|163398000|146515008|109853000|109313000|173403008|261100992|294191008|135344000|191792992|228067008|111404000|208754000|147660000|114453000|138703008|219324992|159543008|238235008|167188000|170554000|191914000|114012000|181275008|171704992|180308992|166814000|483556992|336761984|323737984|261455008|236874000|257790000|342592992|410396000|347553984|83502000|199011008|497020992|494719008|276860992|540425024|881571968|1422759040|760796992|289999008|1104595968|308364992|370497984|459703008|286734016|277060992|81563000|155316000|198744000|162904992|168418000|203030000|176228000|126083000|134152000|194046000|214220000|188039008|290155008|388100000|490407008|950436992|495496992|879203968|490601984|563564032|261182000|225510000|194108992|241051008|167363008|125507000|197018000|317111008|366483008|594324992|314593984|149806000|229058000|115184000|206371008|52499000|192762000|177120992|313320992|252811008|96797000|165223008|211763008|275532000|268287008|274638016|158198000|148011008|206618000|217927008|213190000|102261000|149328000|120767000|103083000|239740992|112052000|264652992|289264000|239146000|169272992|186502000|586134976|156884000|123609000|215847008|125193000|200095008|131168000|204916000|144134000|225902000|106983000|116617000|51398000|87533000|70734000|83576000|47644000|100718000|130859000|170636000|299684992|242020992|206900992|159074000|84363000|136584992|375056992|269712000|119861000|194546000|294712992|161560000|171079008|283464992|263350000|222862000|113729000|254604992|132873000|109202000|79038000|157818000|142658000|57135000|80112000|117209000|138947008|202728000|237620000|114414000|181312000|249046000|145448000|233219008|242760992|399731008|127661000|136290000|236930000|189423008|156067008|217420992
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||79274928|97652144|85107256|49710496|62442800|39927232|5794484|38495776|35679920|57172528|28570562|11666184|44042636|57479088|48199168|81354488|31501712|57748996|53111924|34462280|38326824|103498680|109721856|118137360|133962696|30712696|32007192|23874856|72053456|30978084|28682936|33747408|32738196|26315364|32407618|51751840|32201468|26759152|32077192|23414876|21577474|31142788|30956912|27458332|32930250|24003128|38834872|46741192|41130288|39353356|48448732|34017592|47260516|37620448|40130660|36817448|29120472|37975996|67752808|54338796|52274524|33879832|36963340|19099912|24408684|37905944|47858144|34678552|24627656|49461536|19041536|19863652|33091084|48622556|24762648|10424608|20201540|19317632|24595452|30428416|31341216|74778992|32955032|16686852|28933952|40224632|26371604|31089140|30728638|29265124|25962320|38848368|23789178|45612484|25952860|26672680|32998032|30160706|44934020|212840912|22310532|15212779|24853056|44359368|28261084|23465876|26641170|21777416|42875872|24997138|34430628|13461477|31070832|42259072|33977988|18311304|36580800|33741628|48493500|49841368|20762730|40432328|34890088|59098920|46424972|59528080|35053668|18748128|43077968|22917300|24080250|22877704|39450244|66593580|17586232|33970472|21459828|22920112|25402870|39719760|51407652|64226540|53655140|40175828|43047352|48556108|51926648|34363348|48653056|33364268|43750112|37771952|46773084|35093988|30399772|79994480|110511560|73839760|28897830|26165692|23924560|50526980|8249291|27464244|39781624|37962408|37236596|18715676|39467724|44897672|25712968|42190052|30251552|34824152|34986712|52591272|58025988|74279368|71617352|45213480|35276120|34039748|30251956|36306520|38352720|63648128|43419356|31138048|50737244|66283128|43273424|24673356|34075296|32902368|36195456|32337172|24949640|26706778|30720856|22116216|24852720|25522376|38294272|176758992|41346264|17395122|38900488|72128504|30657992|47214460|37175812|51604384|17406780|10039962|32321244|49659336|60126600|33096364|33428206|21273012|26415928|53238940|36013592|50208792|32538356|44270916|46248728|36207488|23405450|33423188|36412548|25616656|9498183|19309504|31932376|21419004|40535944|49675744|21798480|43651872|22678284|24694512|38650284|67575472|64494712|33553396|15604767|39929900|57623364|54996320|44796620
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||1413524224|1780997504|2417503744|1932163456|2006635264|1027337664|387998304|1089369216|1042317184|1322184448|1095596160|853225728|984028416|1480403456|1063407872|2092147712|1500219520|1499361920|1385707392|1132222976|861727104|1869383424|2234310912|2180920064|2493147392|777831360|1046449280|993001280|1134679680|915463808|777432320|1141336448|1306235008|1129673856|1127091584|1260084224|1047769984|1129799936|1756470016|1306680064|1769250048|2322109952|2633850112|3176069888|2779569920|2632600064|3320640000|2464560128|1738400000|918590016|1361740032|2073779968|2045229952|1618800000|1323920000|1684509952|417660000|1275440000|1271500032|1505299968|1309810048|808689984|542579968|561969984|650640000|1552720000|835459968|1027249984|805350016|857329984|893219968|1082790016|845009984|1067000000|1655520000|779609984|1011289984|1033680000|993830016|1107299968|1129680000|925889984|1318930048|883489984|1406700032|1074780032|900070016|1275219968|2041330048|1056609984|553489984|1071569984|1288489984|1598780032|1038550016|1310940032|2811800064|1599910016|1003020032|1107309952|786830016|538510016|1149830016|1186269952|1676630016|1288460032|962009984|597240000|768739968|799089984|1158489984|406180000|855409984|1000840000|920249984|753299968|774270016|992200000|1330419968|1388269952|1074300032|1167079936|1114669952|1233560064|1269689984|939350016|777120000|552630016|1309389952|617400000|832270016|943480000|918499968|772729984|591190016|772569984|916270016|897939968|858440000|1590489984|1770560000|1096060032|827529984|1053830016|973120000|1115430016|890960000|1112569984|1081639936|720840000|1722169984|1262720000|860080000|1063670016|1537670016|1166080000|3104620032|1934930048|1473490048|1347360000|1640489984|1930829952|409100000|1212429952|1130000000|1481949952|1515529984|580870016|585009984|768979968|1103229952|1700870016|649260032|741529984|874550016|949489984|928640000|1113490048|667449984|1039590016|899929984|1285629952|1823619968|1649240064|1200499968|828929984|928030016|874720000|893299968|1821389952|1102040064|1121830016|1079849984|790270016|885340032|1273250048|1533309952|1821699968|2293430016|1004899968|1271879936|1250599936|1584509952|1623760000|1974189952|947969984|1548540032|1425890048|1694829952|2621969920|2339040000|2379640064|1237849984|1001420032|1254200064|1350189952|1889459968|1559640064|1292930048|928160000|777529984|1404989952|1094579968|2035830016|1001020032|1023969984|1966969984|1277229952|997139968|1756880000|1364749952|1069619968|613710016|1089120000|1210880000|1206579968|1757789952|1127939968|1007089984|1023120000|1208349952|974659968|1803449984|1452790016|2922939904|1550009984|856129984|1136050048|1273389952|1310829952|1433319936
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||86923616|144583520|78161696|67986640|83351008|57355292|17064878|53077188|47587252|30573466|25716198|21283368|71639168|42946596|65297368|85053504|31734728|44811752|48126320|39606020|37792908|54215600|94477768|84070048|110956192|52209064|56529616|44263672|73636520|35605608|37940428|42736544|54296912|32349744|28957948|38963744|27827870|50513376|39761148|34735108|45791892|77407472|39450096|44630408|57885340|45213896|58205280|52217428|48079140|62513648|34569364|32360568|76746384|52608524|56227904|54521640|43248376|53872496|60426044|62179016|70866144|66285100|25787524|15623351|34243968|42670944|34968020|49713240|25686640|33091808|33250544|37682904|25065030|28677816|23816536|17976200|28102760|31845970|45698328|32738550|48424228|42821440|42584304|24819896|47647384|39500464|29619082|38045392|50117004|47590080|20387172|36744116|28880610|55030068|42308808|51603024|55971764|51421308|54149532|50885592|36620428|41455040|80996464|47881656|91607152|47708980|49127032|53363580|47868360|52469716|64074868|19103474|49198272|52356704|50248160|18640044|41938532|69998680|129187880|115128664|52949292|152134208|58488984|65385276|62772648|36437084|44312320|29487816|59913184|49320864|32721740|30509302|36394608|26718924|35549032|26862258|35099268|35551276|50554592|56734444|58126012|51960008|45680332|68876672|57515136|41593596|46537112|40600848|43520828|51712260|59661992|44236460|39390356|44875160|69996784|60512576|124948960|89734576|107513648|105019872|98971584|96513936|31991584|77049112|79063320|95979696|91382840|27863916|28009286|42965136|44129192|54492484|65028192|29200214|31571200|31253590|35470796|42448456|43643704|42089356|47047344|58067900|63896032|58658848|79346224|48899892|39690160|39619672|39475304|62177164|40899220|48145096|37890384|27968608|43440568|43883888|39603156|52956744|55252304|41897080|73756528|62241296|35760364|49494448|46610968|41862596|53213712|59728456|65999800|158471360|120008928|148832208|59304172|39830628|70331560|64354304|72356544|52871192|67598744|20184912|29688056|54178956|48182420|56842600|67723120|61011892|108017624|59661592|44807240|36689808|36243588|36746568|27804650|46936248|37646380|44340476|62578016|40873624|59379648|58979320|85064328|59601920|51259152|68286960|106772304|54829624|40422844|73784272|88417472|107020536|133679336
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||114776536|130349200|197622704|155431392|109119888|62596632|18221852|66146568|75824648|78009288|53961500|26714308|91956808|155481152|38314740|46333408|46517328|76613904|87087056|66967520|60918128|141323296|159519664|194434208|213856832|71376392|81954560|27234580|100911328|62519064|51604512|74431304|93939352|65389632|42172168|43444632|53238760|101179784|112347000|98027000|92295000|71024000|59795000|45018000|73270000|48374000|51680000|76887000|88479000|30276000|37952000|56542000|42396000|64123000|349715008|51178000|40370000|59824000|92241000|96207000|58129000|48738000|28709000|18833000|59486000|60081000|77010000|76671000|28955000|30811000|37314000|38664000|28081000|31348000|32236000|28258000|52366000|30736000|26893000|22051000|29298000|21382000|73404000|43018000|73956000|51186000|48614000|57312000|45238000|38448000|18156000|35372000|40604000|42431000|29906000|27987000|39939000|36624000|29390000|24249000|20464000|17792000|41340000|22544000|29010000|30299000|52061000|18004000|32383000|49901000|30403000|11223000|31819000|36456000|26844000|14709000|19455000|37582000|56085000|62638000|42259000|73678000|55283000|53690000|66791000|36818000|32479000|17869000|47672000|22372000|23856000|26246000|29516000|18969000|22784000|19710000|38516000|58939000|27494000|31827000|37958000|44910000|35026000|36965000|45332000|38448000|23422000|44966000|36784000|50964000|36562000|24362000|46286000|46677000|57170000|51516000|90253000|83671000|67258000|81280000|32624000|26628000|11309000|51693000|39394000|33173000|26582000|11991000|17544000|30309000|21876000|42107000|30059000|14721000|22674000|31087000|83290000|38985000|54764000|44025000|35011000|26762000|41956000|32895000|61942000|46374000|27130000|24109000|35931000|81658000|43435000|37401000|25237000|19870000|33931000|28227000|31441000|32852000|33858000|27274000|38299000|40268000|22950000|28615000|19595000|26455000|18130000|25892000|36755000|36801000|50152000|67199000|32253000|32673000|45892000|84297000|54875000|33291000|52205000|18841000|27308000|54522000|59679000|103597000|67889000|120591000|72673000|47049000|40678000|23498000|48331000|44409000|16734000|32488000|47579000|31670000|49498000|21158000|28799000|53392000|59957000|100111000|37023000|59879000|48570000|26927000|24372000|49094000|43529000|74060000|84067000
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||80898008|122772208|74429184|76623720|91250456|66282580|4876883|32029876|21316286|24629608|17692604|10806130|21690224|33376912|25689588|28650568|18974170|29268428|33998472|34091152|20753016|39885392|57162252|61207400|61714752|26812236|23853534|16519102|35712100|16153421|19075484|36744260|26265388|30387052|21906174|31295176|19154292|30830676|36688812|49766168|40746632|41893076|30323628|19485724|21749054|36595224|35226008|28640850|33874472|25097444|44627928|33917356|63898736|33815996|52446480|38520644|15150034|41839972|68388144|55386460|46241216|36532460|28597856|18302920|31747904|33307086|50356940|59949692|30976704|26810528|25432440|34040880|25180786|42559632|28312370|17631220|28371142|22916952|38718248|24280576|45971736|35800364|55484756|28063584|31319600|37309680|27816828|26248412|27749246|21154490|20267124|39602324|29929216|51167488|27982604|23048794|31224944|16869496|43156952|30364642|19297534|17732968|48397408|29468332|49358016|47003856|37908624|28853462|28754200|34035320|64752164|22234232|35360048|61182584|36816208|16785484|27248692|34620216|78138232|53533696|28256560|48830108|53426236|68473152|67923656|44418064|34297000|25739848|32785256|25727478|25430678|49215768|70294208|42555616|23051116|19522620|27748604|20551648|27118820|97207480|30010576|40457636|33726160|57997520|50293184|31088840|41187400|43732376|39777428|17816676|30842354|24020316|30225440|24963128|30393876|42243332|79094984|74679232|36502560|31789400|27109394|29592056|10772385|38973892|23621620|33171962|33656296|11610849|26194036|34299548|31235504|34609528|29986780|30705512|30473670|58863364|43203240|35169272|29919112|23812234|20617082|30482168|42620188|48777636|47738212|37134456|57794008|49160536|91519928|82315920|52711844|63837272|64876664|34970876|44926676|65645048|67790488|62606988|48720160|46719944|45050860|36536764|44932784|37762128|38079168|22880364|58056848|53925320|38124864|84993720|75397848|112776440|48235932|28423928|90176352|121078720|128559600|72701664|68669184|41978316|54944900|34719820|40885432|65040368|77189504|76586144|108436944|96489432|67617400|62602128|56806888|44068052|31690278|60670304|99473240|53692996|78556616|46197236|29964568|25188600|39020812|31773412|75171392|110564912|72559936|38933996|22426444|46822260|36749584|44930928|25248312
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||1465914112|1564260352|1988324224|1920536320|1937587200|1435659136|385170432|1636763904|1328246784|1611641088|1723804800|1111361024|1554203776|1967414272|1651866240|1393150592|1204059392|1753664640|2280044800|1866926848|1534510976|2623990272|3142874112|3343192832|4556987392|1072258752|1570849536|1734093312|2039775616|1155403904|1403202432|1770889472|1469187456|1737301248|1721083264|1957949952|2789178624|1837078272|1899299968|1454109952|1963800064|2341289984|2001209984|3156819968|3385299968|1777430016|2016550016|1668519936|1453750016|930009984|1197820032|1518710016|1637720064|1459900032|1595289984|2017959936|498689984|1475670016|1655430016|2309080064|1707570048|1308199936|998880000|724280000|838289984|1633180032|1348480000|1198780032|913929984|967350016|1057809984|1015630016|1103369984|1419320064|1890140032|768689984|1053920000|1329340032|1433250048|1300610048|1275910016|1720979968|1895120000|1274739968|2049929984|1572140032|1427990016|1981350016|2592910080|1049870016|813870016|1728359936|1299469952|1975730048|1332099968|1485430016|2920950016|1671299968|1395389952|1750509952|1080860032|791459968|1223750016|1219960064|1893740032|1815779968|1345990016|1118089984|977260032|801369984|2152780032|507569984|1328320000|1500370048|1201209984|802270016|695489984|1067560000|1559810048|1837840000|1067600000|1364610048|1310700032|1526800000|1308969984|963150016|1023169984|579480000|1180489984|682019968|780809984|823230016|1097090048|692289984|536880000|743449984|1472860032|859939968|933769984|1336429952|946889984|1655239936|1138930048|1515280000|1563229952|1341789952|1253049984|1054630016|1031000000|879630016|1676829952|1231049984|795009984|775120000|1087010048|1446790016|2771170048|1715229952|1377299968|1161799936|1153080064|1605110016|432420000|1295859968|878030016|1887069952|1220429952|569529984|1061609984|1343730048|1526930048|1888249984|1050840000|925299968|1167609984|1419480064|1213030016|1094659968|752680000|950280000|975590016|1039840000|1405080064|1113910016|1148460032|795139968|1141959936|1092060032|837379968|1934640000|907950016|1311740032|1469980032|1011150016|884019968|1070819968|798489984|1192429952|1327289984|696750016|935280000|1537069952|1414710016|1271800064|1054300032|653289984|1355420032|1307879936|1716509952|2390980096|2295490048|2137289984|1330099968|1115160064|1465200000|1571309952|1743970048|1785170048|1557789952|1092560000|922790016|1897500032|1264179968|3012489984|1811010048|1905159936|2118169984|1718109952|1380809984|2945679872|2024920064|1035840000|624300032|1089539968|954550016|998649984|1829900032|992809984|1007480000|873859968|1198870016|1059740032|1235480064|1159229952|2390289920|1416860032|827430016|1415149952|1317469952|1407849984|1393340032
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||381430944|361466272|584110400|370410592|326937440|210078912|59105060|244561792|256647584|211955648|147697808|80455632|181449136|412524544|191156848|238318080|225592048|387181568|532582368|267224288|297524000|596315072|1191502208|786395456|476554368|112855848|128219744|109853120|219669600|95586496|96706304|142318464|126051432|134266256|128285960|132385920|114143320|144265344|203078000|131418000|129767000|182091008|261566000|300966016|219311008|234523008|61204028|145943008|169816000|84856000|213866000|152374000|210879008|152328000|145038000|181340000|49416000|153592000|144440000|210006000|146952000|166842000|83219000|67976000|91226000|163800000|126221000|138588992|103694000|141674000|140480000|113160000|204895008|200968000|120128000|73706000|108642000|132442000|129123000|140936000|145828992|151974000|180986000|121073000|225042000|286767008|142012000|102498000|94044000|103230000|71394000|119547000|107946000|171723008|132455000|231724992|245984992|229687008|269544000|214264992|80741000|45374000|213260992|85034000|144638000|124467000|147311008|107933000|121212000|145391008|194240992|48981000|184652000|245498000|202484992|144266000|131822000|150447008|250276992|287143008|166267008|177923008|131936000|171176000|212040000|122273000|155272000|103507000|139987008|100290000|96372000|98176000|113529000|116266000|83462000|79340000|76730000|67847000|82877000|134896992|118507000|131614000|191443008|201784992|95105000|86516000|79609000|84315000|64966000|52968000|156882000|64359000|76128000|99647000|132407000|186662000|441116992|230346000|128120000|178144992|207618000|216503008|31480000|98455000|131944000|123673000|90582000|45699000|66579000|89451000|105908000|140580992|78152000|60027000|92922000|111960000|149100992|193279008|115432000|162799008|106880000|146031008|161291008|153176992|172018000|101571000|150224000|124620000|96448000|258494000|186140000|165660000|258983008|128353000|152936992|147587008|176160992|189660000|239008000|115496000|219051008|181603008|241860000|252252000|219166000|118490000|150863008|177740992|166184992|268579008|234656000|354556992|278295008|156048992|227558000|336041984|527864992|530752992|249120992|118697000|116035000|195231008|185411008|309080992|264463008|220623008|291644000|282488992|321023008|293049984|263208992|159210000|75901000|184156992|213707008|165362000|215894000|193262000|355012000|232584000|220783008|202926000|413399008|392406016|1005977024|338636992|113022000|223320992|456495008|282006016|217166000
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||169371440|165834192|251825600|233790880|188715216|111774144|11676449|85138768|146968928|95788560|70174368|36740144|101759856|206693952|59641600|73285272|85752824|125225704|116016832|136501520|135075392|208898016|332739968|312202464|371545376|90185104|71092920|70537720|149945936|101616240|92885200|118033056|128364320|85706064|124534304|133368888|77907000|171218896|146741696|190705600|137002496|123563800|116317904|119881600|118778496|94631800|103953400|105533600|89480800|81169696|125768704|71748000|82001504|76815800|117865296|103484000|50610400|67022300|89482496|135399504|97039200|58169900|54370000|44479000|99090304|79512096|93938600|56723100|33953800|39894300|43801500|38113700|33649900|32934800|42851200|24402900|40068900|47788800|58374100|52071500|49553400|46321600|49095100|45527800|66396300|79191000|50317500|63861000|42793000|27812400|28172700|42439300|50410000|91053296|35217100|33426000|42715700|44183900|55289500|43559200|36535500|31037100|57628700|35678600|37592200|53200500|51570800|41631400|33766700|35893500|64271500|13771300|46606300|60537000|35080600|27656100|39774800|45976500|57842800|95766800|38074000|67458000|54648700|81485200|120353600|50553700|52521400|45130700|64752700|41950200|46589300|54125000|57648200|87963000|40124900|45419800|52050200|54635700|35757100|28563800|42713000|48166800|77628600|83472000|75814600|39308500|36794700|54291700|44854500|50063200|62837300|42580300|50632500|47484500|71569200|47377600|101038200|94894096|59504900|38908400|39133300|37965200|11006500|43162300|39683700|56555300|56208900|18007500|45591400|53995000|60655300|66029500|44640100|57708200|85794600|49329600|60962400|53119600|46082000|47996100|40665700|64927100|83359400|57966400|61498300|64765600|39126800|46952600|54728300|75130096|47265500|50242700|55228500|45083400|55746800|45338500|58989500|71423600|91827904|103348304|547612032|63749900|53359700|57949200|37416700|28467300|40516000|69609504|82829400|74218200|94145696|77149504|56084000|32732100|68289200|83478096|102081296|72613504|80404704|26450800|26323500|53138300|44044700|69462304|32474000|34128700|50033600|50015200|37668300|45897000|32830700|34523900|27225400|71516496|71102800|41592700|63557800|71450304|33338600|34119100|48211100|49459700|46182600|57275500|79913904|40232200|27491000|48551800|82702096|114530704|67632496
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||151818000|133205744|163871392|97233360|130783088|91469144|25113388|100195136|118794808|62786248|60949200|48658716|90119872|110142256|85244184|105867008|96286232|86365776|73045160|71438448|65728952|127681392|212721632|245679472|313315712|54942700|132718248|103789576|110586568|54254528|45808748|65275684|54927500|105805808|67392328|84931952|95955000|93101000|93097000|75019000|78928000|75606000|97913000|116195000|110899000|112956000|120984000|108447000|105040000|47634000|103311000|79163000|106797000|93076000|94072000|166878000|58616000|128570000|159368000|293937984|151996992|86564000|65176000|51204000|97874000|244895008|140740992|138858000|68940000|90298000|66716000|84545000|54971000|77482000|80761000|35485000|81150000|80543000|77039000|103890000|90060000|131475000|147036992|100930000|107909000|123265000|68952000|89320000|96600000|61767000|59838000|81550000|49984000|103142000|73862000|47677000|89298000|72409000|149191008|91196000|47967000|39855000|83816000|82956000|65916000|121946000|91364000|73284000|73139000|85353000|170483008|44950000|132556000|88700000|96444000|61430000|84459000|108274000|142236992|162078000|85192000|259760000|109949000|140359008|171110000|100308000|251646000|38751000|81468000|54701000|86171000|91206000|89666000|67223000|51092000|58102000|88383000|90069000|83515000|187428000|71866000|78222000|72926000|88981000|87653000|89798000|100573000|196043008|124668000|80076000|321318016|289062016|60718000|41539000|57799000|65445000|208070000|97387000|54442000|54894000|49810000|74808000|19104000|82834000|92947000|74054000|83574000|39867000|44732000|65349000|66798000|69534000|34037000|42167000|56117000|55782000|64484000|54535000|47885000|95245000|95566000|190894000|90434000|91735000|151520000|104140000|87005000|81443000|53495000|97707000|41805000|91940000|91889000|48882000|56166000|51706000|41757000|63258000|70667000|43564000|59951000|50712000|56246000|84818000|53405000|37381000|72134000|83749000|80755000|116665000|124864000|109063000|64112000|43855000|81344000|94353000|104042000|124128000|130362000|41035000|34962000|67679000|65038000|84137000|57284000|71884000|111139000|114373000|75813000|101606000|94010000|36704000|50487000|44167000|62475000|55046000|98878000|69572000|80692000|82335000|109073000|61514000|68905000|70876000|161862000|88999000|56549000|87159000|85472000|75898000|85162000
03379|8573|/equities/china-mobile|HANGSENG||119811672|145109968|252493616|238692912|240782784|110814872|24696160|71168264|96568600|112561184|92873704|62577952|133319952|108567520|90739280|83326192|64008200|146182336|107262912|99208712|128934296|116593920|256358272|229902016|238072832|53012400|102737768|70346032|82244424|52681272|99867192|156914272|83974320|115317056|115583176|80178272|83104944|116854608|114292200|96361800|165513904|108478704|84418304|96406000|154160000|9774502|24208988|89651696|80783000|41246200|67499104|103716304|101913400|109871000|94563800|103185696|14911200|65558400|82459200|118728800|76346304|66058700|74220704|71728800|75039800|63916200|59277100|80297296|55666100|53466500|65490800|64375200|102408896|75391504|62078600|26264700|71310496|82080896|74666896|51332800|71575800|83386800|89188096|81594896|82793400|65930700|55429100|69581200|66305300|62210600|48138600|84665104|93389904|108962600|74504496|125899800|108676200|49434900|81293400|130508496|93226496|83808600|123560800|177941792|173854896|213600304|186377696|129821296|106504096|83108896|114410800|38337100|84569600|132088800|126181104|65022000|73276400|80724800|49837500|132849600|108499400|109993600|83855904|104580496|133053504|77588896|90236000|39432100|119317800|108133504|70000096|108391600|84470096|70266496|90294000|126936000|98070000|71672600|80145800|64738100|67871000|105200896|94992600|99676000|100226704|84723400|184204704|144890592|123067296|95986200|156030592|85536704|89002800|81247200|143780896|204206400|247213904|144088704|114440096|151354800|163293200|300678016|44524400|168446800|112286200|137165904|226213200|39328800|68954496|77182000|96234200|85457400|77693200|72435000|79239504|76214000|87246704|90018304|45970100|65866700|85128400|84201696|81486496|113515904|137331904|167584000|200937696|188012304|110439504|241917904|176328192|134290400|135700192|93854704|164784000|89381904|86559696|143312896|113116896|105054400|96770896|77733504|93014896|192639504|176305408|93757104|110999696|261430592|178440704|407853600|352400800|605266624|470148000|125153800|312713888|603913600|613424320|1171304704|1918552064|199873104|158312000|229870800|191202896|220502496|167616992|313327200|193918704|118104304|94534000|101590000|62463600|62490800|61469800|89875600|82645104|85452896|150755296|90264496|92034304|145817600|97209800|97744000|86891504|81204896|139910592|108345104|70438096|93148896|154391808|141099296|121782600
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||173247664|199327456|265440640|145240512|190889568|112284896|26814900|129634760|110719120|75613280|82984296|53350592|115219760|151969344|98943648|99546648|118059344|148499408|160016544|168511776|121357136|302977056|254225888|321311424|330652960|104286256|78442256|57890228|102709384|79074048|57028256|84474752|77396216|68739344|97307336|110954008|92638936|83665864|79606000|90600000|86773000|124704000|134916000|179362000|150447008|197240992|70546784|95284000|102627000|112070000|94875000|117267000|152108000|109998000|86924000|83577000|36580000|79469000|90042000|168654000|136882000|50087000|47045000|55677000|62232000|89325000|71929000|81478000|83285000|64566000|82885000|50011000|46071000|69567000|81274000|37460000|57890000|55588000|76684000|107621000|119043000|117014000|116418000|88700000|130915000|164412992|69287000|81659000|63364000|64659000|66962000|81199000|103603000|149986000|80361000|84842000|78055000|46240000|78418000|90266000|101425000|82331000|103240000|66907000|98374000|85321000|115467000|92496000|127913000|63690000|129464000|23547000|67590000|90769000|83615000|57406000|57116000|98494000|58225700|122360000|99131000|206108992|158104992|189272000|221830000|104737000|112674000|70906000|112792000|84128000|111601000|135574000|102924000|152214000|127109000|99082000|87512000|126783000|131494000|123725000|106243000|94750000|148247008|123591000|165147008|121137000|90984000|94524000|128721000|81812000|118553000|101745000|137636000|189394000|93196000|128586000|351628992|165947008|91275000|135036992|107195000|123994000|27002000|118725000|168228992|194258000|224539008|26830000|62919000|88444000|105786000|88454000|68775000|85807000|177822000|93375000|105276000|144654000|117745000|68598000|106754000|116116000|124106000|72745000|99469000|82587000|99751000|153239008|95307000|156335008|80124000|62170000|85746000|96644000|64635000|90564000|124534000|96009000|102447000|63454000|85258000|45108000|78684000|70997000|68346000|56230000|178854000|129909000|214278000|129903000|130930000|270308000|110287000|83404000|137204000|200396000|495036992|388023008|728313984|124903000|47657000|100825000|157907008|178447008|253899008|299427008|145668992|120080000|75696000|58732000|70175000|60746000|42419000|97162000|140062000|52721000|124817000|80969000|60921000|64929000|74362000|70925000|65040000|40861000|77005000|73422000|42568000|62628000|82239000|83028000|73840000
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||582009600|781777472|926139712|967179200|775375296|428204160|153865504|444877760|513471264|529141856|441317216|326555744|508157952|728409600|571069888|458095136|767414912|737111744|693475840|769943040|484275840|721265600|920887744|864645696|1215348352|521302144|955992896|640734848|578514496|366968416|238822208|473973856|576116480|449289728|650428224|436340960|640554880|527672672|540788992|376136992|598585024|551480000|395984000|441320000|714009984|52068400|120896496|564788992|402476992|387513984|526144000|458243008|649244992|406624992|511184000|714622976|158714000|421539008|603857024|922878976|528536000|353830016|224206000|173848000|263598000|127753904|388664000|437313984|268992992|339239008|371844000|341651008|331256000|631699968|541766976|294724992|424875008|406036992|523924000|479051008|551161024|459095008|349308000|494601984|554064000|546648000|188455008|345836992|253696992|294299008|456755008|735038016|702718976|774977024|340248992|441297984|724131968|390484000|694092032|708899008|673900992|383888000|984510016|869934016|1153161984|1201037952|652774976|382897984|277448000|381060000|622598976|199664000|475696000|465208000|252299008|212770000|261935008|458452000|103369000|754691968|466736000|570380032|501400000|877209984|747961024|394174016|477774016|273228992|654307968|554699008|322118016|557086976|695552000|585473024|466996992|292638016|309736000|388563008|318574016|352876000|390775008|373299008|573260032|713838976|591931008|817139968|656030016|489851008|456177984|265235008|696780992|367436992|411316992|604849024|928729984|536539008|1041004992|1042700992|571676032|539297984|543649024|488680000|119744000|465271008|597979008|459016000|464616992|186720992|244935008|267803008|349668992|921603968|521276992|344448992|342840992|450011008|462780000|426375008|324863008|566278976|406225984|414500992|775044992|615862976|886235008|481560000|547286016|367307008|350104992|643180032|594604032|465918016|571417984|587068032|464996000|480260992|468385984|462683008|600723968|557401024|598070016|659230016|567857984|634777984|584409024|342513984|632641984|635102976|775473984|849739008|655156992|1318034048|1207229056|296503008|436534016|703281024|867038976|936628992|779115008|456846016|271712992|390731008|653750976|847291008|1005886976|713523968|1266683008|474528992|492417984|732761984|308120992|270126016|154411008|501153984|416521984|416398016|864305024|497070016|608774976|393600000|675668992|422097984|898276992|500147008|810785984|523339008|463465984|465172992|603828992|625484032|827929984
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||108555680|123161576|203236976|94948784|97300952|68533368|17853284|71816400|74970184|60553992|63633940|35948892|79769792|101889904|78454232|69421248|66952996|88029176|82464592|94255264|73950928|205459600|190300400|269305440|276953376|82412336|98024696|51879020|93955808|64392648|40314296|57107696|86412424|77216416|65796864|82165368|47940000|59545000|50830000|78600000|73994000|77607000|100127000|136062000|121222000|93623000|90270000|77775000|94804000|36503000|52825000|58780000|103139000|67132000|55178000|60627000|20277000|62216000|86381000|161520992|91950000|32398000|37112000|25792000|31003000|74172000|44405000|59757000|56078000|43859000|37380000|40798000|32017000|37043000|36996000|20747000|38778000|36195000|44614000|79162000|53545000|40251000|42331000|33467000|58215000|74982000|34436000|40726000|38374000|42975000|45900000|59937000|59285000|83603000|41133000|46247000|45037000|23398000|35391000|60071000|58698000|21525000|56994000|32976000|38707000|45070000|84071000|58059000|44169000|28781000|70499000|12941000|44167000|57638000|50804000|32974000|42076000|54570000|78138000|99369000|46227000|131989000|69522000|91941000|95987000|59197000|55434000|44577000|51845000|45956000|57278000|51193000|50400000|57619000|58716000|53238000|38353000|57194000|57498000|66101000|40121000|32198000|62108000|52508000|59468000|50511000|34430000|41339000|51073000|36975000|57190000|58008000|38276000|67073000|41254000|52311000|138616000|70939000|52502000|62902000|52904000|55350000|14792000|62097000|83781000|73297000|60980000|23280000|34005000|61784000|71080000|73395000|55765000|90703000|129510000|68043000|96589000|95622000|47476000|70006000|92653000|93366000|86728000|54808000|80813000|81390000|79694000|102014000|99877000|159328992|46288000|54149000|64121000|53736000|34611000|48639000|35180000|41879000|41946000|36915000|47226000|40813000|31092000|32347000|49208000|32443000|73960000|78624000|65193000|73682000|96425000|135856992|52177000|38454000|59280000|58877000|107722000|96986000|84930000|39723000|43240000|58081000|84257000|97595000|50922000|60000000|71610000|57843000|60261000|46391000|31422000|37973000|27174000|36773000|45427000|41268000|81211000|57022000|30809000|33896000|45457000|47167000|58406000|51413000|98610000|60738000|45068000|54117000|58405000|75066000|62112000
03383|8568|/equities/china-unicom|HANGSENG||310764000|485885984|1106373888|1190016512|599706752|186873824|25276032|175917296|114831000|112553984|106032000|100559824|279762272|271799232|190908256|173044512|185263152|349166688|206846976|129445992|252820976|234284032|430387104|241999696|413062528|52043416|172289200|132712744|155763648|148672016|357059872|199649728|210818688|280285856|222595520|218822816|276081984|259573872|218299008|162718000|301123008|219159008|151176000|142055008|264074000|102804000|147748000|177475008|103242000|58855000|90061000|145896992|126538000|155556000|254487008|202646000|21354000|84244000|165967008|289681984|240410000|195686000|146564992|158808992|139882000|66414000|58890000|62513000|68466000|52687000|115278000|132437000|304720992|110170000|84757000|25950000|131058000|116029000|149780000|89111000|118207000|143484992|126085000|152386000|175078000|190174000|133046000|182966000|246978000|428296992|193507008|187288992|76487000|160096992|153458000|141676992|233658000|109605000|247552000|282911008|196951008|168612992|213455008|293768000|509350016|581678016|373768992|344764992|303224992|166260992|286409984|36947000|202659008|218224992|343779008|143610000|318336000|209584000|594374016|720092032|569368000|272929984|131055000|298032000|145699008|64282000|108673000|27794000|215655008|113658000|57831000|80102000|102197000|61832000|112917000|168528000|76904000|58891000|65427000|58726000|82876000|146638000|100460000|97700000|119656000|53385000|86489000|166846000|92383000|50824000|154548992|113299000|83647000|99347000|131135000|233694000|466284992|229170000|175963008|261468000|162368000|466988992|56449000|301368000|146623008|192423008|178706000|35994000|93379000|60341000|136134000|156738000|102879000|66171000|82830000|106982000|117870000|134016000|101042000|106127000|114194000|188938000|156390000|222366000|258651008|211008000|455209984|238312992|242024992|380848000|295656000|293171008|185300992|168023008|264972992|177940000|213703008|294508992|246295008|196295008|182060000|128685000|168526000|325880000|234522000|178612992|238423008|400036000|492668000|817022976|514560992|912059008|722296000|204871008|486155008|815585984|793568000|1477176064|2553783040|283088000|161984000|315672992|224731008|253980992|222966000|248704992|406595008|346073984|303812992|439487008|218664992|171047008|88484000|118052000|183200992|200648992|285448000|328411008|622952000|794849024|157322000|158707008|189496992|260724000|375323008|149791008|134120000|179430000|254640992|421975008|261872000
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||144664304|196476384|296228992|157127840|164994304|100017696|19014442|79879440|70400776|86123728|64901200|49329688|102792504|109442752|58681608|72001880|69120336|80540856|92182624|51491712|67497256|162188560|351410752|178561792|197141792|72333688|66889408|53017820|104729568|49677636|37260268|65186508|78880560|51386588|70712888|76016864|55864584|93780424|81060400|79440200|66715300|95415504|74325000|72211600|91940704|63566000|89039800|94122304|76443000|77658096|82248304|72406704|65038800|54680500|64106700|60141000|24134400|70631296|91459200|68241800|53821800|39177900|27763300|28233000|47070700|115998304|53434100|68282704|97333696|68198896|49630100|42882700|45511700|55134700|63569700|49291700|55132800|48140800|52672200|45884200|41055600|43585200|50091600|36371300|45410300|57114000|28676000|41967000|46111800|44854700|31525700|43111400|43100300|79001904|54411700|43055900|59650700|45822000|58631600|56310100|32903600|21856600|35996000|31652300|51930900|65046100|50973100|28691000|30061400|30639400|52638000|13109200|35865100|52943200|33679000|29085200|32609000|46896500|69774896|101753296|45678100|92456400|58173700|88347800|81424496|57397200|49336700|28380600|90125296|56850900|68467000|51664100|88517504|60431300|48408000|92213904|55844000|58591400|59253900|43279600|47907300|52399800|60819900|97996096|61821100|61859200|49993300|61132200|55066100|39691900|80236896|41593500|37183600|46270200|75592800|86352096|152076992|77215696|68528704|54431900|43358500|58261000|14923500|56545600|50269300|63894300|63267500|36355700|41605700|70666600|70680400|111387000|43970200|46827000|69512304|112257200|73789504|70377104|60105500|90352200|73956496|73574000|101657296|92759504|194242304|77419800|54430800|53911500|88305904|147316608|68084896|74158000|97619296|62013200|88629200|124245600|101290096|134412496|101778496|74892496|167435008|105016704|88183000|100045504|118986096|68065504|163647200|79806096|129109000|165835296|131138496|232448304|110538200|49415500|87805800|127247104|136736496|132376000|116109904|78057696|90470304|116448600|184567696|253752304|72373000|70286600|92580000|75950496|79991296|56661500|66820400|71156704|53945100|97080304|68445000|52029500|124085600|59336600|52888200|41476900|47235800|49463000|71936496|58293400|122691200|59540000|47869200|85194800|75954496|88555696|84017504
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||32520262|43258524|42086412|42484616|40018288|31291216|5348552|23219068|33333700|20861728|9726987|10363370|29265992|27143064|22453904|20737760|14652422|24821810|27130928|24150328|21364854|30790180|47213444|51177312|43617996|33491986|24669828|23958892|27906508|24643388|30098620|32171336|26972596|21308498|23883060|33857400|19536016|48216388|108277312|40832548|42097404|37330916|33130296|23954348|23335970|27238708|27721444|26057408|32862432|24836888|47727968|59719800|39237124|26427624|38357048|24465890|7220724|15237662|20918384|20217994|23717862|15963946|9210345|9219924|20826486|24653536|18905212|30727464|12925857|21429126|17068664|12153565|13662374|13146515|17540600|17051574|23100054|13082308|25060596|13884918|14751950|22697558|16159351|16425085|21930550|15809810|12958494|18732114|14358623|16243254|17335712|18174988|22893776|60863824|27091016|23528240|20533148|14837010|22993514|26397668|11133889|8805941|17805110|23444434|27180568|17100576|14138019|10343684|13972960|13426650|21299228|11702889|12514228|16049146|16629450|8904451|20416672|38414092|34770520|31794284|11971865|21574580|14831504|19641408|26684090|22324840|18708412|16285460|55643936|16533699|18871324|14620155|22995278|16896056|14557995|20855568|17216268|17212690|14800765|18026916|19794300|19461536|21812782|24193264|18827584|25316166|19229108|25637110|29862052|11864683|21147836|11204498|13890464|20173440|24534788|27222100|51882360|27086104|17704444|18703976|21314780|25420020|9962231|28254772|20971036|29235264|15234456|13437511|23596844|26055344|23402306|34739068|20695634|25429402|29752958|16470753|14597186|15102796|15904292|20829444|27682936|55378512|81487352|36623680|44176652|26968468|20824052|19264420|18519192|32412958|16315623|21766160|29101792|23965534|31554544|60320552|44941076|95936200|79136688|32157368|31366538|22992214|26636212|24092556|27856214|19350504|28806478|49807260|58377460|54017160|45536632|99638320|51010740|26687532|35819760|37778304|40565160|30768572|31918720|21153040|31492332|71817560|44199152|33782664|27443028|46081304|61591456|25432244|26472400|22425170|24484696|24377134|20328164|32130820|41708912|30883176|50907392|41078712|31994608|53365284|61079708|37808980|43298032|28432840|46443544|33038236|23104640|33546296|40207520|53862704|66899348
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||122489624|270497440|52465644|42021668|33042700|36179924|7443091|25197408|27111000|21967646|12249814|9095977|30749092|30074018|25162068|23412090|18206430|32988120|25593412|23047948|22942508|42108956|44680472|53072424|59518616|32136724|34297376|24973734|42012992|31148310|34727008|25034688|28522846|20616096|26857174|33993644|27088424|33255960|27683330|25907922|23665028|33746456|25819748|31395116|35988428|27222452|30272580|32525136|35059152|23174226|37175128|35869912|30418450|28581240|36370664|26494934|15376426|22720280|23927240|26961864|25587718|15370336|11813286|10654604|24968832|33059100|23590006|32120632|14573769|24093768|21199718|17269860|19356404|15886668|14318580|14751540|20982784|18012452|24607644|18894520|19415876|22776298|28394514|30336688|38884972|17086548|14029342|20739128|20814632|19535656|13948801|20455400|14796745|30350036|18402100|19489772|21800952|18594920|26649496|24570224|18200076|12561348|20648416|22847318|36653312|18470340|23016146|15277240|18264924|17604034|25433646|9554547|20576054|25848864|20156374|10369837|18644548|23592192|36417256|32553120|13607965|32061688|24203892|31372408|37637976|22579424|20247452|17538300|43091260|13996115|16926564|21288162|23780310|21043356|12414578|16419434|15513901|17339842|15360961|16888888|14711430|13871841|12338541|26890732|27409560|17299096|18187360|16365196|20241960|16920884|22083908|17953042|10642622|21747628|20616672|24726796|60109852|37121400|39129248|25836964|27131660|43250568|11302286|27482430|19858942|24572700|23157836|14024148|14636554|22498590|22694496|39187316|15514543|14729730|14982560|18111368|20381370|16110233|10230031|19370222|20128416|25559208|30554024|26564454|22516816|20744460|22152608|23559050|22265778|33580604|16226013|19377350|23940884|22036604|32680052|21184308|28962364|28717314|33478036|19974622|23987172|20850052|18725724|25272026|26244172|19656068|22377562|35760528|53637432|61414448|39876132|80836480|31014052|23632188|40214940|46733444|34343008|31243942|32976362|16019096|22170608|38773248|35174224|43536504|32481484|61189352|83762152|58267356|36289672|21542552|29657032|21469060|16465772|27202568|30341800|27980844|41270584|24491044|24810166|33712124|37195172|30657030|31601516|35841016|51844504|37692012|38572332|65983224|56066784|64465288|66563628
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||9691609|12701063|13395940|13125105|13915539|9189275|2835385|7470833|10138158|5480790|5821656|6903108|8715504|9767021|10466759|11921380|6378104|9801448|13898812|10025210|9183417|19443098|16525260|18238552|26659256|14049134|20212468|7205920|11897750|13181715|19762904|21475420|20422772|15391066|14630128|15961913|3975409|8462025|6389852|6895084|9396631|12425631|6687922|7949165|0|4667438|2211428|10808335|7889801|5374832|5763389|10127028|15805345|9476816|14414327|12770486|5171637|18610670|13433502|17363232|12975658|6500532|6177075|2998819|7156117|16033437|8097134|8545218|3305788|5567770|5181253|5034484|4673890|5153988|4514893|5718850|6482639|3972966|4999978|3150302|4513868|4919979|8128276|4414935|6614029|4786899|5157514|6587830|4556038|4576684|3352632|6769461|5957918|10481785|9644266|6675607|7799402|4340863|3616145|3604041|3820452|2189635|4386825|6511701|17046918|6293953|7781291|4582473|4459014|4179503|7927595|2427659|6450555|8642706|7030058|5283266|5098539|11237921|12244516|13367565|7229326|11449996|8546792|7912737|17057796|9197451|13329749|8167482|20129856|5608265|7623033|6466335|8375154|5956063|6117355|7562707|7873530|8095474|5010931|7851728|10426341|7513388|7159639|12098944|9112290|12248089|7540215|10512590|10007400|4884410|8776522|4182746|4690728|4483299|8665572|7823058|23133336|17655640|14657624|8384434|6979692|8147180|3932391|6746907|3873282|5194578|5016278|4483783|5177438|6739299|7268447|10275537|8943713|5061196|6867432|5853172|8118642|8423606|3475806|6293429|5778278|4894588|6063121|7074428|7359510|3494117|4348429|4146645|3455397|8901276|4786922|5479298|6265506|5965566|5461637|5528558|6358058|7551943|8356520|6149299|8815977|7200061|4495025|4364834|7961335|3482235|5489182|10627352|11076918|12733317|9976214|17000394|7286866|5106374|7367913|9715727|8639776|7493110|8728550|6083314|5718918|6231188|5661062|10667699|6502134|6602819|12587205|9662712|14894206|7102816|6701330|7793945|5551623|12529194|11672137|11912498|10585270|7296683|7224903|10162167|15202894|13458699|10853355|9682751|14824610|11061986|11926557|26049120|13757998|23256260|18443648
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||20351580|25795596|43498780|14517957|14980683|14965443|1991196|10807904|15156024|11363973|8747256|6906081|13091442|15312540|16215874|19990196|8375751|13650780|10288678|12119105|10671434|17961256|22961668|22332526|30186988|16140580|15683445|11836051|16288137|9801268|12621951|17338406|24101748|11781572|10321974|14900542|7467984|23264522|17757388|22363368|15864089|16448806|7912247|9306991|11590677|9103391|10684917|12035458|12638324|8881698|9032259|10564962|15509988|11700647|18028360|11102726|6420641|21006194|18321344|10510725|10252826|7084316|5902038|6198781|8031112|16388687|13459457|19944098|9302536|8435040|13912471|9048737|7940870|7204749|9141202|11582248|9458203|8358748|13665582|6955964|10545818|10063352|12060293|9873040|13052647|12227776|6326081|9633614|7349305|11679444|21799628|11548151|8006989|14763563|9381980|8816773|10976031|5983853|7497470|7891774|4981496|5043185|8230075|8861781|18059052|16063263|17209816|8445526|9843232|9244781|20937052|6378392|11481293|10492178|8543054|6713429|11591575|24367460|17839120|25495852|9149150|13131841|12973034|16167080|17110536|21335436|20620564|13279185|22985536|9533153|14795427|9149247|12611437|14234773|17607758|14596494|9909245|11075413|10059076|14621891|15640718|23427152|62776984|25661968|18969446|14424610|15904203|16506012|12048997|10529803|14866677|10003208|6899279|11776769|15276953|17645152|34772240|18161676|27862352|15290067|8505662|13744467|8471630|12535029|9733057|12897227|12944867|11467435|15463155|15264939|13588552|19807948|10240954|7392530|12305925|10242489|12206829|9879183|8740704|13503125|13397006|14350991|14163897|10859285|14537823|10929646|12416810|9861887|16327740|26890816|9120223|11817792|12498391|9031158|13187136|10029186|10054724|12372317|13655187|8976649|16061384|13480800|11910604|12774310|13139290|8366125|12797129|16359024|15043310|30677222|24435400|36155548|14138537|6743195|15463535|23150894|16844802|13893134|15747407|9178051|7868466|19723306|18741172|27638250|17478224|14647816|23449712|10161407|11912811|11442606|8060229|10945645|10515301|13364232|15165604|12926355|14867340|10842367|14897108|13257132|16870044|13875524|15232399|19073396|28708592|12798369|13099365|18003264|18389644|17757510|24160512
03389|8570|/equities/cnooc|HANGSENG||392970048|554376704|580687680|546922944|507056800|317369664|72945592|555728512|359324608|323437760|322121344|229147696|381405760|358677568|499522848|361029440|448413920|655420800|596056896|563076608|467998720|594460992|850531968|688531584|1202920576|275863008|724254016|391735104|382730016|280026784|278106080|641665728|547589952|578721344|685258496|355146496|299238720|421673408|470540000|420000000|590120000|455230016|666160000|518780000|592169984|315849984|486369984|415840000|400790016|238850000|284609984|535609984|603420032|575320000|586390016|748520000|57360000|204000000|443750016|582720000|288740000|374550016|352800000|289969984|281460000|462169984|457249984|335200000|249180000|305310016|356100000|326640000|337400000|364529984|354100000|112340000|305369984|330620000|506560000|506000000|318300000|304489984|353729984|406340000|364409984|308660000|153720000|334729984|291310016|236260000|214750000|532060000|481380000|674790016|279369984|327900000|564940032|304110016|387230016|539609984|383990016|354820000|392080000|404369984|728680000|794179968|425569984|338030016|198220000|316040000|471400000|118230000|438830016|516400000|288400000|199580000|255180000|273780000|457640000|408880000|355249984|515750016|441750016|506040000|364569984|272740000|384249984|137480000|509830016|499769984|532870016|698070016|575870016|699790016|293969984|266230000|337060000|345500000|427809984|407120000|600659968|468369984|900480000|789640000|887470016|522760000|813430016|711580032|574190016|392520000|1014819968|650030016|600600000|671920000|790230016|573649984|1007580032|1020190016|833689984|572780032|562640000|832040000|89140000|367049984|531740000|647790016|447769984|150310000|295009984|280030016|257210000|326249984|372580000|208360000|238960000|245550000|377510016|361420000|288420000|528950016|830849984|349230016|585960000|484369984|578200000|473080000|587440000|348280000|481320000|737670016|622700032|599660032|701769984|419460000|487670016|483200000|757440000|578899968|395990016|392870016|620129984|512489984|283350016|378340000|569800000|984430016|445280000|806969984|955280000|1102290048|1398899968|1915500032|1572899968|640150016|2099699968|4786229760|1812480000|3132219904|2293410048|1052390016|753720000|1285340032|2290480128|1808179968|530150016|394569984|871699968|258430000|267740000|415360000|253430000|261020000|172920000|320430016|253680000|242100000|467830016|302740000|290030016|289240000|343630016|335529984|398750016|345790016|487390016|279040000|206710000|355000000|508340000|455400000|380609984
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||516203584|786944576|1130404736|469160160|761593728|466415072|184672816|3022095104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|602108032|0|0|0|0|0|0|0|0|0|0|0|602108032|651315968|895680000|1049753984|1341371008|827681024|283054016|804772992|989894976|1130585984|879612032|390822016|463928992|445851008|909518016|1624258944|972417024|1647767040|3489698048|969297984|2520752896|752764992|1112194048|1459107968|1245954048|226188000|1389704960|1544992000|4937302016|6893002752|2936739072|3186960896|4165007104|4165562112|2638953984|2797703936|1024707008|750579968|670499008|650752000|608172032|942883968|1173560960|1048268992|550416000|1155265024|604180992|494368000|639176000|587409024|968424000|477420992|742838016|769262016|1338008064|931363968|747897024|536120992|652560000|813857024|1017881984|568854976|1062528000|1134411008|1428081024|560190976|1316119040|2219373056|3889246976|3184658944|3749475072|4983177216|3845661952|1994301056|1225101056|822486016|1151067008|467974016|1024796032|598145984|831833024|815152000|734184000|489727008|833062976|765705984|741203008|1123630976|447935008|590180992|263674000|227603008|240355008|270308000|219800000|171944992|158567008|518872000|330257984|225887008|256227008|250836000|262615008|352184992|377992000|399129984|1410220032|423785984|343316992|207983008|140132992|187540000|31824000|273904992|601064000|338452000|144706000|56099000|92157000|218948000|169839008|170259008|69546000|185130000|238976992|209258000|118807000|176168000|118347000|104596000|159112000|199786000|260480992|92366000|106723000|68506000|91557000|120227000|58510000|178106000|89519000|58765000|88710000|85152000|71700000|145730000|69278000|84463000|207880992|100686000|80955000|75718000|75259000|52221000|71421000|82190000|177442000|232080000|118795000|161764000|150328992|303600992|104511000|66960000|142956000|201416000|211704992|138538000|146063008|59550000|47008000|70261000|75893000|138626000|87524000|87557000|173906000|243216992|110189000|109490000|80796000|137044000|81604000|140692992|117272000|72527000|200083008|136748000|86359000|65680000|76758000|78733000|110062000|105585000|254034000|151107008|51907000|85575000|109516000|154944992|122785000
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||100822272|208324864|140730176|107171280|159288560|69340296|18865290|154351168|178709952|188214208|71980344|63022160|66827804|150488432|57211136|138555104|114950576|119560976|132570976|90138112|88200344|260459664|388773824|337853024|310299296|84738704|105738000|67382600|148256192|115379200|146642304|77122896|73557400|86927904|55977600|162090800|62516200|84267904|96317600|92310200|192908192|316324608|273158496|213084304|132494200|135660608|155743600|143704608|93706496|101196704|135183904|116654496|154955392|149930096|162156896|91421400|27761000|83780496|112335504|195830304|157617504|65464800|51405500|59287700|177871504|91241400|101233600|218042000|208340896|111936096|178313200|56668100|94025200|92095104|105492496|42444900|105103696|161359600|205561504|273365312|243301696|329965792|433094208|518709312|639074112|642714624|180860896|89391504|80181600|136877200|81959904|149711104|202469600|156820304|77622200|152621200|80359200|78222400|89143000|95042200|152980800|66948900|163661696|95197800|145231392|196927008|111322304|117240304|115376304|182473504|147837696|31372400|109741000|170631296|195293296|88814896|130115504|667962688|348644416|342289600|289393312|708299072|392593888|328044608|229223600|149156800|225196704|70771296|139728992|78358200|85176896|118596800|170110400|151913904|213846304|117545000|242662096|329558784|150008800|185687696|54492300|75030400|89717800|74940704|84264600|51712400|64079800|96528096|117053400|58610900|69394400|75126400|64031000|103148496|104961200|110069200|335128800|125490600|92229800|69222400|51691600|69687600|12287000|55946700|143796496|107794800|121094096|22175000|45386500|94235904|104407696|112832496|89398896|132103696|80669904|53542700|32865100|54946200|32357500|48098100|62927800|98306400|95296600|47249500|47277400|57122300|57488900|66665400|87061800|207460800|46289800|31344200|37064900|34710700|47477500|23587400|43575300|70916600|86034496|26485000|29470200|20366900|29562200|24600300|30580800|34802700|55714300|77107400|41118200|69554304|67666400|38497000|20126700|25423600|36965500|51672000|51902300|40957400|90302304|24203800|56976500|47773100|101905104|61678200|64582000|41150000|38043600|33174300|45103100|34411100|14991800|14023300|10817200|13888800|15433900|25508500|22443100|35839000|18675700|29408400|28713500|33643500|36251800|42417600|66577400|22687000|12286700|26881300|29548500|27525500|42236700
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||338109440|385123008|809388672|506568192|403628032|228819344|49153848|215596048|258679456|351681696|183713520|118904424|479977632|492608160|342761824|277241792|221699440|267095456|373452960|618778624|332743776|943201920|1244568704|772266112|789143296|369079872|320957440|219086960|494896416|770398400|99913424|158138544|168515776|114431176|154746416|198496880|151315008|227116000|215679008|165400000|253416000|377638016|147830000|166635008|245188000|178782000|229323008|223723008|158446000|93598000|167776992|272051008|292404000|197484000|169132992|148584992|54001000|164878000|171886000|323304992|264579008|247708992|110320000|93692000|168088992|216926000|249472992|308617984|171320992|305329984|345742016|356327008|371736992|131982000|196316000|199998000|171760992|158760000|177116992|146703008|218044992|194127008|157026000|353500000|236712000|134435008|101907000|198432000|161924992|134823008|159012992|210887008|136351008|273839008|120136000|127549000|116478000|85695000|164124992|138084000|208696992|161203008|279944000|359908992|148756000|167262000|199646000|152774000|129783000|121307000|241015008|60321000|193071008|375888000|217804992|129253000|163740992|436535008|655310016|487328992|221952000|352358016|375444000|591795968|263676000|205742000|166051008|92668000|195531008|104029000|98308000|115798000|160983008|126710000|132600000|89258000|123795000|167351008|141536992|192783008|251908000|125044000|229647008|199124000|232623008|300520000|182219008|112820000|109736000|81451000|130431000|115293000|95980000|188251008|198530000|233050000|347444992|200788000|161538000|117043000|94128000|163827008|46425000|229591008|218187008|239851008|167924992|67365000|118987000|168343008|203700992|227250000|139072000|131088000|160524992|144567008|164658000|270952000|128877000|125586000|128677000|145812000|126230000|119152000|236410000|259284000|234995008|141515008|148678000|337513984|119326000|269473984|408926016|170040992|232279008|236750000|158132000|279631008|342636992|297820992|377419008|115947000|168491008|205026000|200338000|103632000|215086000|262778000|447854016|658876992|316094016|396353984|239732992|147195008|419540992|378904000|496718016|218463008|313451008|263687008|184896992|638465984|426199008|549673024|582348992|268828992|376289984|377060000|194780992|243452992|194048992|142783008|85746000|153950000|165119008|187232000|414004992|399139008|201471008|256576000|282928000|350310016|364344000|591569984|446515008|296113984|280340992|409614016|321035008|433944000|676753024
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||52780868|68360584|101533768|64435952|107695080|103523888|22449456|43709816|53509216|41450896|34084548|11920978|36435032|37870752|36452132|40299820|32857460|69729560|62986904|54797900|87623384|108903920|134330160|141827840|160961632|59550664|58634920|40620852|78860744|55296096|147126576|59382088|45126160|28864016|24426744|39728736|28545000|38162000|27788000|29702000|49503000|51733000|89069000|86970000|56452000|85915000|64289000|113329000|41696000|29372000|35482000|39100000|41551000|60969000|52500000|54712000|34355000|42630000|52065000|38806000|41671000|40517000|24184000|14624000|34100000|32636000|42177000|41113000|25116000|33472000|52745000|24334000|21533000|39983000|30194000|24516000|58739000|22625000|21965000|23903000|22612000|39342000|38596000|27567000|32596000|38757000|22792000|37424000|28254000|34273000|24507000|27140000|22551000|47014000|36372000|28194000|36729000|40783000|54610000|53093000|24958000|29629000|37910000|35315000|38700000|46491000|65731000|45083000|27375000|36128000|72335000|20181000|49809000|68206000|62686000|23596000|36397000|54658000|96069000|82808000|41329000|77603000|57101000|90431000|102967000|66935000|50114000|42500000|81246000|40733000|26712000|23356000|28748000|34158000|21536000|24994000|25240000|39121000|32951000|29711000|43034000|86472000|48950000|34595000|74471000|35182000|51048000|50730000|37081000|36389000|72353000|44813000|46333000|47265000|58004000|65541000|162352992|79256000|63113000|70718000|58937000|32662000|15287000|51469000|121652000|55413000|43386000|20871000|35615000|51884000|46540000|121145000|91190000|70458000|75748000|41850000|38965000|58081000|43111000|50803000|71417000|94560000|312924000|64599000|54967000|78152000|55715000|58899000|137376992|89288000|47550000|41024000|41338000|59057000|58542000|29716000|37252000|35709000|83371000|49620000|41666000|36461000|40654000|71930000|55372000|28391000|31965000|66615000|77917000|71546000|78557000|160560992|47061000|47766000|102171000|64057000|90593000|60491000|37994000|24612000|29073000|35138000|22802000|48562000|38148000|33658000|103805000|42352000|34885000|52968000|56321000|52105000|23286000|76785000|42691000|46052000|67699000|75826000|54311000|129861000|32770000|43560000|50884000|108020000|75138000|55488000|36902000|55193000|64810000|69405000|63693000
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||393689760|553380992|668883904|505033472|782371648|485332096|36725636|237026064|264958512|213257904|208226736|121330416|261691392|453428096|324184096|408236192|345989376|541809664|494045152|552444864|686425472|432527488|627410688|415938656|625620800|220039440|160917184|128892944|297247296|192717728|82271384|143233376|150176816|163428448|196870512|265259808|206968992|179024000|134862000|194696992|132107000|175794000|245056000|213835008|190488992|192888992|160999008|177787008|234826000|127722000|216228992|261150000|222771008|131800000|245575008|114632000|48464000|195720992|202780992|196035008|211403008|128889000|97640000|150822000|104854000|190828000|248244992|325168000|168324992|123056000|176472992|214772992|142144992|185748992|122085000|64898000|130234000|121524000|138163008|122964000|137390000|192862000|153362000|139276992|261372000|429384992|93704000|155951008|201091008|126704000|119080000|170084000|143016000|331164992|154428000|139331008|197712000|147130000|216032000|258412992|200980992|114638000|280081984|244943008|348495008|389748992|316363008|266090000|190227008|233448992|340382016|136468992|266012000|451905984|295764992|159384000|192932992|333524000|571294016|575553024|248586000|491150016|518315008|416116000|459627008|337513984|367636000|166079008|252296992|250202000|229596992|307347008|220371008|316048000|231150000|230984000|556844992|265942000|183723008|381596992|521744000|510324000|585585024|320436992|347776992|368545984|446816000|372295008|259008992|160024000|275980992|162111008|186256992|137796000|233326000|362222016|658894976|501492000|332279008|223144992|212164000|188856992|59371000|274984992|217359008|279680000|247012000|143152992|120620000|203684000|241679008|316004992|273268992|215648000|206874000|265968000|199520000|287459008|180570000|145790000|223840992|249815008|228164000|264188000|341014016|350148000|519460000|437423008|552086016|650643008|379776000|347648000|445014016|475567008|586030016|455128992|420492992|460836000|285990016|240368000|306235008|199966000|261108000|411774016|467916992|144118000|238392000|611064000|280507008|393764000|309808992|560545024|247119008|225750000|412563008|758172992|511544000|719596032|740209984|389064000|277225984|351367008|375220000|444798016|450707008|550572032|548577984|1165494016|238192992|163376000|367329984|267232000|108381000|321579008|200487008|204106000|625163008|258670000|351240992|190466000|279369984|358824992|485049984|938134016|1158011008|469038016|231120992|381198016|471828992|549937024|504460992
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||141511376|160503488|191044448|125835728|148753104|115189336|17013448|82473352|89652360|112252464|85441424|36927256|72441896|148879312|67044868|80972592|48798792|104503336|126827848|78979616|60099192|180075280|239667040|296484928|292018912|56890528|74194464|67005896|129670424|76242824|46647008|77359536|66363228|60794684|48921464|68311944|47400380|95607256|69524000|42899000|42528000|51649000|45116000|40594000|0|16258858|18460300|57219000|54204000|43057000|88387000|100525000|171784000|92917000|64352000|87716000|21163000|51265000|72630000|67306000|56942000|93891000|44667000|37609000|47693000|64632000|106037000|95475000|54607000|68561000|84548000|109891000|43339000|36653300|55650400|18016600|33117000|54813000|38604000|35780000|62932000|60268000|75276000|104193000|204692992|75057000|34438000|69129000|61807000|47802000|49149000|89076000|48291000|124120000|55429000|42141000|69349000|40329000|58590000|58702000|59281000|48849000|89068000|86195000|120810000|110004000|197231008|69444000|82723000|77127000|120588000|23345000|63410000|120369000|96109000|69387000|112238000|119398000|243148000|270907008|64791000|116214000|111650000|154190000|99499000|48719000|77865000|45679000|73987000|65033000|53188000|58889000|88838000|43689000|62901000|40544000|45476000|39199000|58987000|84142000|88072000|146900000|63790000|72746000|103659000|93438000|62772000|84893000|89083000|55285000|148059008|86392000|122788000|57961000|109921000|179639008|215650000|122709000|65074000|82856000|70693000|90773000|18192000|72145000|83043000|67360000|51696000|47660000|45071000|54095000|67550000|84324000|137856000|99513000|289718016|105480000|157471008|42781000|25619000|49440000|21706000|33038000|54406000|65168000|92832000|85404000|64212000|82592000|73830000|180186000|40714000|82408000|94567000|78153000|52008000|51459000|58312000|49013000|81276000|46845000|68597000|71569000|27710000|51145000|57200000|32533000|32211000|51730000|68160000|88869000|75855000|63067000|40778000|16296000|49273000|49405000|71744000|161272000|48180000|18916000|21530000|20044000|33968000|52624000|19039000|18637000|27017000|25968000|22582000|23910000|28181000|20852000|14513000|37317000|62683000|32827000|40914000|44084000|18115000|61837000|31681000|34990000|36691000|27136000|54477000|35222000|18838000|50608000|40525000|23625000|81526000
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||60645432|64313404|107096624|70477416|96611696|63153808|20354518|46381132|36078600|32378320|36236144|16510249|49771992|58055540|38194012|31024088|35553964|55232116|44748196|41952436|56831420|88104672|133119520|235801328|140854000|44951488|53892056|35568296|56648436|43127840|38140572|79255248|153539136|62994448|44090868|69411552|67644224|65681528|79854000|111209000|125195000|294747008|130028608|86946192|79722264|59682532|48453772|47373456|39919260|30006524|37913552|36872656|49685336|40857040|68297384|56217676|41438208|48595756|57504196|33936688|30897124|20070120|18080470|13096300|16763963|27307592|19017666|59336056|20691076|17487144|20761764|22476736|23530416|17032780|24459778|17875800|22000522|28438078|38857152|19030726|25216660|27821440|40140724|30582702|53884568|30880314|22678612|24489110|21617808|17037356|12641600|19140792|22056408|46623448|21624584|20800634|20995444|36455864|21851480|23114900|12904793|8231173|13699016|12087110|26621040|17690080|21713508|16063724|20388518|22878276|32465508|8929586|16717215|28096588|16610114|11277964|13775334|38216252|42125156|55102520|15256138|38326936|26646276|49798632|48526996|21821804|33567268|18599642|25383886|17847356|18981688|15012713|19247472|20542188|13299692|16458465|21365508|25601630|24580280|20288408|17923016|28587608|50620356|130740952|83158872|54696380|20891392|24117968|14592200|14152593|23416460|14318192|14276722|17356564|15809030|14934700|35698576|17684558|18831368|15601315|11440004|12722683|7615919|20358382|12295816|12869925|12258570|9093115|11567150|22353868|26589584|40410720|24724564|22779536|22824272|15772102|17440914|9673754|7788207|36121048|18624410|19604798|25409480|31338874|26360820|19114672|18062892|9955551|25476444|33259844|12794328|15263593|13274223|14011314|12502994|17774098|10581832|14381674|24519148|13384650|19896010|11697784|15028706|16274123|28980988|12200720|16903718|29150324|26089014|31550752|28027072|39798148|21642920|13218085|27363480|25568074|15177682|22605600|17495680|10142685|10512108|18557044|21362972|37538824|12773144|22579098|19667352|18880032|23403182|23724066|14836934|19194548|11395063|18531312|29988660|25841646|36073280|27425760|16836984|20911484|25168292|23889540|29747880|40401528|50506496|22883440|22555460|40728400|32047028|79976472|54833168
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||9616761|12122632|21271728|31448780|16466627|11249022|7488789|7319606|6129754|8988515|5221040|4973962|13415780|7106023|8494789|9745756|4819146|10729426|5153033|8228551|6722874|11006154|14936672|19078372|18639212|10299965|16989780|8438320|11178336|6003782|12047255|14425808|27687720|5306526|6467052|9715099|5684220|14706054|10551591|6082291|10727193|17553368|12016677|8108057|11182793|10853751|14059639|13004791|17014540|7119468|7860794|6618442|15073419|10857138|11782017|18670212|4950020|6144990|7275780|8475205|9915802|5267549|4108452|3024607|5351704|6776769|7839766|8970142|4845539|6808119|6748065|4977818|5454045|5423851|5259337|5106516|6928078|4868875|6577451|4891986|5327177|7269409|7024963|5579867|11576004|6842742|4491432|3556406|4835262|4996616|6011870|5967934|4986438|8047880|4204877|4050609|6144133|5321165|6069016|8129888|3800872|5095193|7981330|8403438|7830871|6952909|5713683|9434687|4586412|4351523|10070263|2842039|5260006|8293514|5156416|2092275|3432057|7765185|8652319|13421958|3934273|11383196|7832006|7175888|7505743|3960229|5419268|4660417|7535310|4870988|3740232|3911529|5072165|4679413|5999519|4130521|11292063|6413042|6233358|9942054|8066568|7118550|6684568|9851302|7273018|6579623|5314447|8283220|6109686|7033609|14071985|4709421|4776066|5407594|7877020|8405302|28483104|12868201|15017011|21581516|10836901|11914362|4312576|7927681|7687681|11170251|8700645|2178667|3612897|7441818|5227919|9275293|5612046|5065202|6757543|4639484|4593194|4364536|6584787|6563595|5541010|6491927|6108842|6850921|7393751|4735856|6379718|5643051|6203555|9960499|6511607|5478900|6794210|5201356|8152198|5317054|5165144|6439984|11653929|4029671|8698670|11794191|5037339|6841081|5119706|4811897|5582631|9531623|11576208|11848538|11064916|19795272|9996076|6818694|7511245|11468272|11071736|7511714|16221079|3629702|4368426|8627769|7400008|17011296|11726421|10441238|16781132|15312682|12742335|14849003|8489989|8580494|6348212|11687550|6625986|9060743|10667162|10237410|8800529|17285952|23875960|11322829|10415416|10908025|14357907|10382887|8282729|23296072|28909412|25701464|24432036
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||35280520|37201560|38737200|36443432|27002548|27567618|4468401|10670653|16066463|13700031|8886337|7662119|19496440|16592861|15770799|11882665|9472673|13063487|15235541|11699627|11458441|31886940|28399316|46120320|32012288|20624644|16013531|11119985|31496800|20131424|19786680|27561528|15849804|7889196|10867075|17158884|6715190|14229116|14851000|12871600|24097000|20982100|23113000|21270400|14850400|22014500|16213000|21177700|19507100|8774900|17094500|29510900|31366100|15340100|35571400|9028700|7833300|12672600|21827800|15388700|17540000|7920600|11634300|7087300|9467500|19822700|13172000|18469200|8802800|14111100|15250200|22397700|18603600|12296900|14672100|16275800|17041300|13779500|19028800|10750900|14091700|15109300|16159700|8026900|10915400|9391300|5783200|10570100|8185200|11965700|10039400|12425300|14219800|32235700|7867500|6936800|10443800|9490100|14622700|9750200|6942900|6198100|9286500|15145800|20564800|11907200|15428600|13600500|14396000|8466800|16997400|5781300|14351600|8068100|10057700|7310500|7597000|16399200|24792500|35098400|10153900|16792100|18195600|24313600|16919600|16491200|17599700|15521400|19022200|9711700|12907100|14345700|12673900|15938800|7202000|13960300|16564000|14874800|11058400|11938200|11914500|15116900|27659200|79596400|28974400|23984100|12397600|9517800|10763300|10181500|12656800|8063000|10200000|9496200|14390800|17827200|46545000|17319800|14756500|13508100|9232700|9476600|7634600|17339700|11525100|11071900|11028400|3854100|6552700|12984600|13927000|22872700|9726100|6048300|11227800|14440800|8041500|10029200|8336500|29309700|17650700|45830500|18289900|10392100|10330500|7990600|7159700|9754000|9574700|16832400|13079100|13882100|10941900|12757600|24345400|54873200|27515500|24381000|22461900|7998800|11186300|11387100|7464100|9378200|11992000|8348800|20621800|16895300|18279400|15770800|15596200|29268000|11770600|7411900|13367400|19394700|17662500|14285900|14853300|5530900|5670800|11002400|10881300|24117800|22098800|12912800|16977400|16971000|9066700|7793200|10810900|10641000|9159100|16185100|16154700|11337900|17677600|12015200|16875600|13887900|14519700|15620500|17547500|17495700|24415700|18235900|15655700|45817700|37115000|27747500|38486600
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||17819298|14063674|20793878|13944775|16827728|12708913|2509322|8411429|11626427|15419356|7594166|4758180|11289087|11650066|9269394|14391976|10038118|10923844|10021288|9489158|8931092|13667149|17085516|14884991|16619534|13928325|11061646|6079336|9791758|11250095|6085385|6645894|6436631|4514813|4460811|4972691|4647015|6623809|9267387|5693225|7978524|14368048|7513137|5860612|9035532|6132037|7407585|10763006|6343283|4070341|6209061|12416688|11498528|8129242|9352711|8123545|2154219|4466168|6003030|7249161|6547743|4575778|6828564|2897083|3713094|6704362|5605711|7400508|8346626|10111720|7091545|7852733|6858190|10368046|7459575|6658219|11614276|8475953|7042326|5210107|5515974|6829387|5679618|4213954|7007993|7941137|8942171|6445067|10639621|5776271|3665281|5754463|5684533|14096773|7322750|12539227|6330797|5175638|9692638|8610725|3902184|3520364|5888741|7320808|6218424|7035897|11023838|5570763|7782127|7161818|11418098|4752560|11298914|12720584|10563527|6675904|10986132|12198843|9876225|14130021|6629092|8426602|7982758|9387645|9541096|8824238|6724682|5408324|10350403|5700811|6769379|6147214|6477328|6625021|7971325|5502409|5194437|8365019|6825428|8415541|9847863|9770198|8154854|7985832|11674097|9589636|10474544|10659442|6231869|7679620|9811935|8456457|9113725|8219092|10995592|26654506|28000516|13966402|9322386|11160237|8373123|15688538|6607350|9763279|14962738|16591721|5850622|7182019|8029459|10875808|15158808|20516184|13857310|11055406|7762072|10689894|14972404|11444235|6510021|7365744|7916243|7582031|13684127|14230997|13528417|15391712|25465876|16134759|12935352|17312076|14651788|23129376|9949020|11546849|7728282|7280075|11311624|11597571|13100956|10035234|8846867|7901401|9167215|11714849|19227138|12219946|18686056|26561452|21359840|25923530|22524572|23479652|18301980|8050967|24184220|30405264|20938748|23689960|25844860|10763749|9770409|23916122|10540902|21182088|12342738|21951168|18966940|13910698|19033988|14253887|15955716|12473277|6695997|12164551|16039199|16199312|24407920|21340484|28366476|7886591|12686268|15134442|14501935|23641480|22954328|8423584|9056393|20028300|15492432|16508579|20948380
03400|8543|/equities/hk---china-gas|HANGSENG||158089008|139500944|156833872|134272240|139349040|105555200|18589192|92753400|111650608|73802000|54742624|41133640|119801368|80480112|78289800|74738720|83229408|85306624|72259112|75325376|64825096|117146488|157450640|153786336|163624608|93667232|93847888|54405744|106726824|79324752|97103296|91911088|131870144|77283488|85501232|157212800|75169856|88471112|90662000|87438000|117307000|119590000|60506000|68233000|72212000|64023000|78129000|84861000|87748000|68047000|91393000|123424000|74605000|48587000|103366000|74443000|61311000|78582000|76645000|99352000|64614000|56149000|40009000|44692000|63131000|121756000|77778000|114237000|49715000|67477000|63963000|61219000|52341000|46741000|50022000|47406000|78068000|67920000|103227000|63808000|86427000|66804000|107864000|41684000|61961000|57431000|37757000|61174000|60623000|56895000|43107000|77187000|56708000|97527000|56208000|65683000|145620000|49766000|72350000|61756000|43716000|43303000|72865000|111203000|98528000|70966000|75213000|45144000|60675000|48291000|95713000|42150000|53376000|81368000|58378000|47670000|51251000|119849000|136696992|111353000|59436000|122688000|110775000|89990000|104905000|69210000|89605000|61538000|119566000|56534000|70135000|71462000|98452000|92304000|98335000|56388000|59802000|69791000|50300000|61097000|53836000|59929000|49104000|103604000|108288000|152812000|91869000|133633000|80755000|76789000|121556000|93487000|102842000|106739000|141744992|508712000|156091008|94722000|83579000|73491000|50348000|60744000|26653000|57748000|53727000|49805000|55444000|41018000|46335000|85827000|86967000|156284992|86817000|58541000|62448000|57619000|71784000|44117000|59773000|70198000|70414000|94277000|92893000|71848000|105561000|140286000|87166000|54792000|88844000|124612000|66961000|87076000|102945000|76347000|172503008|84837000|83832000|112413000|110145000|53176000|109493000|102065000|64245000|65218000|77018000|43024000|86819000|130517000|90228000|163730000|109345000|224712992|89350000|60593000|123504000|137772000|267164000|127191000|101049000|48187000|44596000|95269000|79605000|148748992|74446000|88014000|142248992|91851000|71997000|74413000|83884000|67409000|53356000|76187000|85058000|170379008|138760000|88726000|115859000|111332000|101041000|129041000|96337000|127039000|140467008|74641000|74285000|122454000|160532000|143742000|161615008
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||42830236|66237440|75771688|63070452|72382848|35666264|8230913|28449216|23196788|19899748|16189396|8456720|23032400|44893256|18100200|24365830|27485468|44690460|55404664|24849272|33096458|79001816|139723600|137890224|120955392|36092380|34278244|15460931|25616092|18647840|16353693|21760004|21736728|21513134|22568546|28397760|18969696|18938130|18857484|20343508|22233184|31518912|32662380|29254260|43936480|38156976|56867720|30182992|20369316|18367076|28136106|21979982|32681494|19312430|22527708|18224960|11144739|22320348|27076348|37858276|27624676|17402664|8566272|11942097|15743686|28317832|46371188|19614258|14123066|17173102|20454596|16927424|33840116|15798715|16037515|10699468|21699108|22319704|20625464|17932436|37912916|26021030|18180288|10948909|26466904|30929108|10536694|19705396|21946656|15279313|14511012|17177478|12996969|27377744|14514150|15066658|17125768|12825871|19486320|15422855|8711537|9746338|23511892|21985316|21413258|21797690|23162146|21110776|15740105|28887618|30382352|8709410|20536438|28133088|24184390|9168846|17755154|27517916|42465420|41488880|21524952|49003176|49040460|57637504|62742376|28115796|29087184|13410322|20937040|16904696|13166502|15150648|20280852|19190820|16664390|13049478|12272413|16995108|14685399|14039233|22306358|44348912|24251134|23620606|28671166|26610796|16879588|20385992|14524548|17284822|21572064|22759150|15989451|18511008|21769120|22746806|66462576|59919984|41637960|36886768|12534696|13837499|7318596|24694292|17972824|18636100|15722492|4737943|9678885|13638084|25008228|30386252|14515971|13441684|12375384|13163613|15178599|17861016|12950564|12979491|12287496|14324865|18754434|18116596|21350084|22145064|31449954|24853204|21971262|61289940|31943684|45633828|50715920|13539396|18428412|13030634|11997370|16311113|24241806|14492916|22175492|13666393|21336934|21149758|13024671|12430159|22293504|36651504|29135084|53918376|45585840|98567200|25236110|16525653|32438562|67391528|56088452|21496644|34013088|13856721|21315036|19097756|13853863|23330770|25251366|17884132|32082590|36588720|29073016|15700148|21411796|15498854|9331314|18015388|12723065|21166432|30160372|19732420|20657864|27393704|25476564|27033954|43747840|39340388|43146428|40686736|38264408|40191752|38694272|52928932|47914380
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||121970200|168956784|128941664|147960816|149587936|95578608|22146644|74144272|74560696|83908408|48047936|30040376|56925528|70461920|71676728|58387320|59202832|78127536|87305352|134325632|49763472|91575560|143039264|135421728|185422336|83209456|83989104|55009468|85667984|51557384|69341424|170256560|176158496|58912212|65984936|101851184|76526112|80419856|70069000|70193000|85800000|71405000|77454000|115500000|188866000|134631008|24404160|103205000|127373000|79754000|79003000|97433000|82257000|117946000|141904992|197602000|39590000|74048000|70148000|76493000|103645000|90027000|48056000|52482000|62085000|69987000|64810000|82246000|68577000|58984000|52433000|107326000|73298000|72943000|83683000|53334000|70697000|61468000|93833000|68450000|58441000|57643000|102438000|94010000|149940000|91085000|80254000|88188000|83325000|72993000|71707000|75304000|97473000|115588000|59469000|75398000|79775000|86300000|54726000|71273000|43390000|36516000|65575000|164663008|167092000|111252000|108150000|165708000|69262000|79073000|124501000|41140000|101136000|110808000|99065000|34010200|39917800|60910800|101194000|120893104|54756300|80261400|97028496|85934200|154763696|92713000|139719504|89366896|212748608|78863400|57503900|87329104|88665800|69261904|42649000|56856500|117795104|94971296|71940304|84696896|107539296|90963504|102645000|126297104|98937696|75083200|120266400|87670896|77665696|78621904|164035808|67225200|50785000|49808200|69258000|87829200|181306304|231299296|192476800|182407696|110671104|121839104|81264000|155404400|176058704|230444000|183471296|35385500|52979000|79876304|59425700|115291904|71726704|48769300|69553000|77739904|123201000|72041104|91221696|145128496|94094600|81485200|90003600|94197400|92470200|75562000|86371200|66646900|92532304|177716096|100555600|115643400|81905696|75499296|107938096|87382200|84850200|127383696|139498208|58131000|112583800|103032600|193046896|78383600|67277400|53385000|51662300|89678200|130727104|201080000|151398704|337289984|234699392|68725296|120816400|133677904|206013408|114640896|183179696|83271696|91950000|143071392|154752896|262440304|255959008|166672704|330033888|250247008|221327504|158000992|126023696|164220192|241608000|422902016|129384096|102958800|174026800|144504800|107722496|209582592|290955584|256694704|121913904|163734400|284933184|143728608|102870600|158736000|297865312|348267008|221512304
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||1203812096|1431474816|1533223040|1801294848|2100352768|1404029824|438613216|1610584320|1184620544|1657574016|2033204480|1630133248|1671185664|1219825792|1375296768|1507174784|1220861184|1642755968|2265653504|1716324864|1320543360|2411452672|2697354496|2800933888|3708376832|1169457664|1890524544|1901288064|2027836416|1314472832|1505550080|1597193728|1117560192|1456461696|1248241408|1909778304|2129664512|2016669184|2101740032|1093420032|2040819968|2093170048|2263439872|2015420032|1983660032|207992992|1244649984|1415740032|1028780032|636990016|921809984|1135449984|1428359936|1183590016|1090669952|1283379968|287400000|922009984|1135040000|1653209984|1152669952|899510016|780780032|558960000|695430016|390760992|973400000|897440000|571299968|817180032|732840000|994419968|768129984|952000000|1332000000|751809984|1113959936|1316249984|1426210048|1545699968|1745200000|1244600064|1373490048|1090889984|1307280000|1049110016|679120000|1308370048|1747350016|1078729984|848849984|1555500032|690129984|1280700032|862110016|1163559936|2210070016|1177479936|979379968|994339968|687459968|654750016|959209984|801459968|1489639936|1286899968|1062499968|856809984|1088019968|1086960000|1432969984|276860000|1181699968|1366360064|834270016|654400000|585950016|884720000|1287619968|1779059968|1269229952|944780032|798220032|1048700032|1018929984|675400000|709660032|448089984|1013459968|650960000|615680000|679049984|744609984|565150016|472040000|500150016|568630016|584969984|611100032|938780032|799070016|1024750016|748310016|1049510016|938080000|724240000|716800000|819619968|620670016|590300032|1007230016|683219968|738809984|635969984|927569984|827950016|2082029952|1231280000|911059968|1077289984|1182940032|1196109952|254960000|775800000|825649984|1127650048|888369984|419049984|764339968|885020032|1276499968|1376800000|517220000|662840000|945769984|1008950016|1027849984|860609984|567009984|855049984|732700032|1035760000|1242620032|946780032|1212370048|842369984|1077299968|1043080000|857049984|1708150016|576700032|1089059968|976929984|1119699968|1052089984|1023390016|896470016|1164499968|1640169984|926830016|1136380032|1569650048|1475699968|931049984|1009270016|435300000|815409984|890590016|971440000|2110130048|1986780032|1958930048|1111209984|832000000|1165129984|1191340032|1501350016|1605660032|1340829952|1911660032|667169984|1154429952|1097100032|2434720000|1328300032|1430179968|1515079936|1412499968|1300230016|1934200064|1631769984|651219968|637480000|1086240000|796710016|1046579968|1838550016|739200000|784169984|785320000|945649984|772659968|883390016|912470016|1563260032|974000000|973569984|1254310016|1057680000|1420499968|1470659968
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||156501712|194452176|225859664|122271128|152071232|104976168|19858840|76625864|99088528|147000288|67411536|46055176|64129208|129082400|87566016|84279184|62853424|124228528|137622624|105875104|216692016|187295616|298748384|248631456|338951232|103834016|138813664|48304420|109314672|165425904|147488480|161060416|115535152|84984936|139215760|135917264|143374000|112075000|94589000|105436000|84040000|87374000|171008000|81249000|101177000|89391000|152752992|103147000|87410000|46092000|83979000|150384000|278083008|102462000|120386000|137340000|74792000|111591000|153154000|157010000|133694000|109392000|96146000|76070000|157179008|327412000|92742000|123825000|86796000|115141000|124818000|165290000|283161984|94116000|92304000|35293000|105583000|81566000|74062000|57683000|65518000|85392000|98151000|69752000|105825000|107566000|42691000|56419000|92515000|71985000|61093000|114261000|82690000|136134000|76759000|88163000|75291000|47433000|43110000|65720000|44438000|41202000|57698000|94451000|102453000|48031000|53668000|42384000|39712000|45477000|70692000|28182000|70107000|88073000|70936000|38145000|77743000|75919000|110946000|144048000|76569000|121107000|138311008|192832000|159688992|174044992|77158000|32271000|67468000|40295000|32329000|36577000|50567000|46351000|51883000|67463000|38829000|59363000|44719000|59579000|91793000|95588000|66348000|71701000|112588000|127189000|151060000|61302000|79423000|61996000|91632000|68948000|89666000|72985000|78168000|138420000|321903008|189934000|50477000|50066000|44014000|52141000|18321000|51676000|66699000|60511000|71114000|23010000|57371000|61483000|55184000|51986000|45444000|35022000|43207000|94701000|217952000|65767000|62172000|72877000|71775000|79500000|68539000|70760000|123743000|93955000|98704000|65460000|98269000|133767000|81260000|66670000|86792000|92239000|69527000|58195000|54608000|56850000|63932000|152427008|81620000|61271000|50061000|70786000|87647000|51315000|59861000|104461000|55984000|92526000|76134000|80041000|32140000|21234000|83505000|80390000|77899000|70591000|40660000|22108000|32256000|55291000|34361000|44181000|49141000|54126000|60735000|34730000|41436000|61534000|37579000|44628000|17705000|55417000|50903000|48293000|49816000|62365000|67155000|102331000|62652000|55739000|85438000|88102000|85076000|77508000|39742000|81452000|74602000|77337000|56186000
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||74343080|63800488|56430896|47078224|55733440|69464008|22894888|46982572|44334872|33567356|26034124|16169826|54627376|47326108|33939660|48500632|31453440|46981172|66701592|34782668|39374904|39950864|64443080|86531448|64629568|51091116|33713120|30247464|50521272|31679568|32507910|66176224|60370448|45444248|45351072|46767696|30087060|45908516|36819448|36382328|47224520|77168560|71457648|49177336|34817784|32676664|61298808|47632920|53460920|35623304|54664672|40966368|47972104|42521840|51522240|34407208|32240408|30219496|48209784|53288964|52641976|32420966|21936988|18172618|63777512|70261048|36948672|53932460|44278892|46599608|48330584|44499116|22173468|23988348|24507948|31023210|36653832|29367466|40171888|21575892|25897242|29170376|48540120|35579752|33258956|25877304|19122528|31590752|32264272|25157760|25937182|36382536|28851412|59205012|17533160|25246528|31842272|21618990|33123634|33569692|22393468|23395974|47572332|40806064|78071904|59103976|41832880|59852196|109393696|16014060|31178932|10488961|28037822|34749660|33544054|12964616|18804616|45920928|41918984|45501536|30888476|45871128|41887540|36192032|34473380|26574450|21958918|18965314|48750440|25295758|19850684|17802988|21754140|21157176|19612512|12817600|16689543|20166352|15265552|23918168|27540384|24261910|30173226|39501932|32011126|27229044|19948682|27367482|29444072|16993236|31259160|24373006|15764402|23045952|23401212|30318724|42205300|37843084|31577732|27662140|29631670|36557156|12885257|24729076|23288116|24234364|25742722|10891810|15378987|24922804|24344550|35882344|26953676|25053410|30414724|12624307|19605484|20807902|16860360|25939612|27763088|38389952|35540560|29924676|23343104|18444968|15949439|20182416|16048578|32971154|19844212|20169714|21208420|15428749|22198100|31064858|24674292|23826968|26673756|21666730|27983104|21246444|21509496|20174862|43619384|13410650|26993704|21152540|33917832|40876100|35866976|72316136|46653476|22233968|30385160|38127040|36315516|25189208|34496128|16929260|14349842|26783842|34636696|62405448|33215700|41994776|75784400|21420688|19987094|20377832|26754368|32335080|16036957|23798938|38367432|26321746|49999296|25276352|29447120|29048344|32002616|33396008|31792830|32980620|53175004|31608882|36260808|37042308|59863780|74062288|73452464
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||171384032|167708432|298533856|87470240|141962928|64246464|18979206|83502480|80205352|74790184|55632816|28374908|98549096|167528384|86851448|83079248|76087672|117700640|154399200|135563776|129854704|389823104|396500032|461471872|395753984|92638408|117007768|55592856|109330320|74448840|51032504|50092028|67804160|60105768|47522916|46946948|39938000|59112000|75481000|49690000|76753000|92190000|174748992|207496000|155783008|177192000|121743000|66435000|75781000|68840000|115858000|94090000|193148000|97782000|138380992|155756992|50979000|109373000|149438000|223784000|141804000|69466000|64795000|38555000|54024000|95847000|71556000|91094000|156584000|73150000|92629000|56416000|59350000|67927000|56685000|27210000|82118000|64205000|82075000|135956992|158400000|111420000|137180992|134444000|209239008|248398000|80692000|59718000|55635000|53829000|56199000|80237000|134551008|104790000|59192000|86888000|61393000|32566000|45861000|50789000|80296000|27909000|48019000|55687000|89973000|59902000|63101000|39729000|38880000|43037000|63607000|30548000|45039000|75574000|91523000|28136000|67718000|129027000|190510000|179758000|135940992|314999008|352564992|473892992|121635000|79960000|99404000|50431000|95393000|56292000|64455000|68173000|61854000|53820000|98656000|124194000|34805000|82996000|66265000|77094000|28817000|31151000|38421000|42534000|54248000|26426000|18107000|32886000|30848000|27487000|40122000|18999000|17071000|30937000|41479000|42358000|135152992|37607000|31356000|35984000|32764000|31310000|11906000|32095000|52045000|40792000|41011000|13764000|27912000|44178000|50516000|44360000|20829000|42787000|55232000|31522000|54721000|68049000|30029000|43276000|53517000|67592000|46812000|34820000|59582000|27589000|32296000|88419000|53228000|78502000|26356000|23922000|24898000|21894000|28496000|26192000|28230000|27958000|36744000|17242000|32039000|28524000|24525000|25335000|20344000|15979000|38001000|27666000|58402000|70309000|52246000|56710000|27254000|16818000|38982000|39779000|66294000|42507000|35295000|22616000|17783000|34319000|62625000|178123008|12826000|18379000|32426000|30786000|21254000|15862000|16724000|17119000|16465000|24176000|22317000|20618000|43012000|26676000|13640000|10981000|19926000|22886000|19968000|21569000|20797000|25175000|16554000|30050000|33436000|24524000|29442000
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||219620576|252816448|342735488|376362496|406832992|228607136|54177300|208449712|184277712|141959792|96342128|75277952|134319904|236295280|251060448|187079504|117593032|195730864|162227776|117566424|157343072|272956416|356700320|363998560|383016000|153119008|152872000|99328000|269115008|81972000|121964000|131876000|112444000|181922000|114275000|149224000|117964000|124803000|154132000|181831008|208468992|198603008|129260000|147895008|187054000|191920992|276334016|148795008|135559008|96835000|224116000|154235008|241007008|260132000|275175008|214548992|78567000|186959008|165592000|269960992|247556000|221868992|87901000|102303000|247760992|189654000|240436000|463200992|122327000|134048000|108954000|104758000|99949000|97151000|134743008|79465000|134462000|102862000|89874000|107061000|111844000|146734000|72154000|72351000|134344000|140752000|68470000|124373000|84663000|91937000|86613000|184120000|122025000|335616000|93296000|111634000|108437000|53652000|98471000|128297000|98530000|101948000|304347008|165836992|135884000|190726000|134934000|137644992|156188000|260388992|179215008|49339000|173424000|196762000|160500000|77262000|107388000|133321000|226622000|287263008|187455008|285438016|178912992|234947008|304504992|143100000|157471008|55243000|99329000|73642000|50739000|70609000|187584000|116353000|158944000|87214000|91096000|87463000|106148000|111500000|91333000|132098000|118366000|197648992|243747008|153328000|141210000|183710000|181864992|139848992|237940000|129211000|107251000|119597000|171107008|203228992|519873984|263776992|155716992|251940000|140044000|73729000|28310000|126102000|122597000|109297000|124957000|53724000|82910000|95041000|117955000|166379008|89429000|75113000|74509000|79588000|81305000|117352000|128307000|94348000|68877000|82339000|101491000|133933000|243316992|156326000|168468000|138235008|120227000|514783008|92333000|97522000|163544992|64665000|96850000|63395000|84425000|173911008|92951000|103012000|219306000|70060000|117868000|350568992|127768000|50099000|124069000|137012992|93315000|202064000|152115008|168754000|84764000|55046000|118944000|145339008|140552000|100930000|102442000|106896000|73318000|108801000|97603000|198979008|85996000|115555000|219039008|105600000|93687000|73453000|67790000|86947000|34039000|76379000|83021000|139047008|137468992|149190000|94100000|110803000|159476992|87484000|141432000|145412992|147686000|94238000|75982000|142904000|156392000|314289984|326063008
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||32974540|47337436|33234460|25280184|23748494|21004134|4541288|15748710|32685392|29057126|12091446|4609973|16231680|15029054|12855912|30627998|9988617|16909064|15585680|12785527|11299879|24284768|28140384|35311416|39476736|16846184|13438856|12690288|19108722|19140928|21816536|17664454|13716886|15620006|15436000|19837558|10113766|16264592|21491648|22227500|25508704|54949708|34625204|22823640|28293320|26581516|16988770|20867596|17700340|11153602|15334997|14305291|22720992|21770092|28578186|19105168|17882420|16168569|21860886|20420408|17205508|9223002|11656718|7672487|13460949|20214052|16279552|33533920|9925243|11367876|11603927|11208138|14348090|11007572|9295316|9583017|12237006|8283396|17476704|8001851|14797402|12213381|11834713|8487762|11795455|11613257|7170895|10506878|8414431|13569781|8089262|12773380|8870643|22786152|10057417|9221827|16355658|9646078|9292231|9484126|11622622|7977263|10444700|15433451|19115156|12876395|12594362|7824576|12227412|7720073|13216073|4262095|12659820|14633480|13488728|6531021|10419024|17533212|25295144|18857130|10539477|17802060|14888120|19288436|21132556|14563802|15671641|12541965|26036740|11986608|12816798|10432927|14118764|11315691|10272500|12558683|11663174|10266432|11832789|15683815|12103007|11456321|8833756|14601931|16990488|16908418|15201104|19082532|18457272|17222132|15843092|10050827|10000610|12972306|15236875|16343033|25243624|21102304|20989404|12908272|9996706|11484956|5719028|11946088|7305688|12407933|12612949|6001281|9151091|15001667|11630628|26181648|12672329|13207577|11756571|13405818|11085674|11120719|12200469|16427165|13713169|17312708|20302858|13652998|17193880|12892975|13041895|13139242|15331949|30423580|28952620|19479178|17696506|12497230|12805031|13680438|14807894|17570396|26529340|10385711|18949090|14374174|16217575|15259125|17918776|10283372|18598752|20980696|25185372|36405848|19220076|29099986|12183361|11180436|15913339|30940136|26412720|18596686|17713684|10004843|11815709|26493854|17248684|27453284|18719082|20252152|31667220|15017531|11741597|10675310|11519527|17754124|18536244|14000931|23436868|11680397|19837230|14803938|15081992|23566616|20177024|20928752|17499664|28418906|59084416|25437206|16422171|26774920|40668136|36744604|43074076
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||92666960|243495328|222482816|110486176|132158880|82130632|40321948|103112184|97404544|65484976|46119208|27722412|135992928|96264408|88905784|81771968|31289612|45908648|40342756|66544636|32666828|81943456|104029224|195395856|162469568|92822928|33794480|89144544|41629768|23773856|30854466|45680396|30626048|18935312|24736112|29682248|23907876|27432510|37611000|33101000|21245000|29260000|54630000|42616000|52235000|46870000|32386000|50927000|43085000|17943000|36763000|46759000|82147000|93362000|259938000|58317000|32594000|37305000|47171000|46246000|56326000|35495000|34586000|20495000|34946000|69695000|79671000|101969000|55422000|31042000|30857000|46545000|35833000|28547000|29285000|48853000|42937000|30570000|40694000|20803000|52501000|33953000|20871000|19403000|23854000|22062000|20723000|24457000|20941000|49665000|17873000|21429000|20571000|30570000|15839000|21350000|22324000|10711000|21059000|25334000|17998000|7787000|20535000|22099000|60665000|39739000|39610000|46470000|43991000|19243000|30290000|12906000|35326000|32560000|22927000|12736000|22593000|50420000|66153000|52074000|40490000|82258000|57397000|56124000|55396000|47486000|33391000|29809000|30648000|15060000|21806000|15581000|17986000|13259000|11741000|23103000|12252000|9879000|13038000|15689000|17786000|16985000|21596000|26059000|27383000|31052000|14689000|12260000|16559000|11953000|13909000|8066000|6413000|9795000|14623000|20040000|47993000|17673000|14851000|15301000|10189000|16196000|8088000|18993000|17095000|15709000|14867000|10630000|15996000|20362000|21822000|21907000|18064000|12932000|11595000|10428000|9220000|14859000|11356000|35791000|23117000|53594000|28452000|16591000|17130000|11784000|13844000|12408000|15470000|28447000|16822000|28254000|43279000|13050000|16667000|20088000|18258000|13177000|16677000|7487000|15181000|14956000|11375000|9979000|20700000|14016000|20129000|17384000|34247000|25209000|34783000|50094000|22201000|12140000|21466000|21427000|24704000|15206000|19169000|11148000|22962000|32721000|27002000|38244000|23016000|17465000|32828000|19748000|14494000|11920000|15316000|20527000|8719000|17488000|20648000|12608000|23064000|12918000|19657000|16077000|17409000|16409000|13277000|21363000|25253000|19097000|14298000|33850000|33108000|29327000|31342000
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||521011968|610007744|702196160|674948736|564715200|396367744|146320112|540218752|616559680|735502400|517868896|379854336|710265600|678950144|660599744|441062336|431287840|635473536|688246592|849667328|555083968|1124743040|1411137280|1352748160|1701587456|490259200|1123692672|606462016|630397568|390973440|300704480|736177856|474179616|586278848|771697792|495638944|559984960|468048608|586339968|380750016|673569984|748849984|666560000|548259968|742310016|622390016|634920000|979510016|663400000|502780000|453769984|622289984|723569984|685379968|538230016|882099968|154840000|564449984|702300032|982060032|572390016|464409984|411460000|261610000|332249984|450640000|430710016|366200000|303220000|403329984|627059968|625129984|475660000|459049984|633320000|289640000|440380000|532940000|1175960064|721590016|379809984|342220000|404080000|551750016|525920000|409270016|226130000|529000000|446449984|363310016|406230016|867880000|644689984|677779968|390020000|477089984|822680000|576240000|777960000|1050689984|782400000|434160000|936060032|554249984|1079430016|929430016|586860032|365569984|325409984|355110016|675740032|345660000|604609984|648430016|238480000|191020000|278800000|388449984|584920000|836889984|343110016|521089984|482649984|958460032|473190016|356750016|408209984|347460000|683409984|476790016|355409984|675089984|583049984|676169984|529409984|396129984|432240000|275160000|315430016|282840000|531350016|424540000|631680000|602099968|491660000|417750016|431889984|396430016|402009984|371630016|711769984|370240000|321350016|408400000|528329984|558849984|1053619968|1135559936|745760000|902550016|499180000|648640000|144320000|428689984|694289984|495630016|493760000|148390000|360680000|304240000|392160000|582430016|449480000|434320000|383220000|647670016|515220000|586569984|473430016|1047640000|758489984|647459968|1381779968|542899968|839980032|465230016|770940032|484280000|389609984|654830016|753609984|617689984|1029910016|952870016|1273209984|956750016|750480000|813500032|676860032|782409984|1000720000|1001200000|699990016|515120000|548249984|359120000|486360000|705000000|859459968|1333990016|973299968|1704579968|1439270016|430520000|694750016|684230016|670520000|755740032|609660032|254900000|307900000|335400000|613560000|698760000|618860032|743320000|784689984|373480000|361480000|579740032|347550016|311809984|211620000|517350016|274100000|429300000|726449984|377769984|326390016|310840000|707230016|538480000|936310016|397240000|975289984|399089984|254980000|554320000|507960000|493609984|492750016
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||310288288|288533568|396707680|314185280|303330528|177391152|43646432|211331872|216377168|226128352|170230240|77307272|155476880|243509776|138851904|177945440|176666992|348969984|340779968|193714240|231447680|383896640|696511808|736625024|841536000|193907392|215299264|174929632|286003808|191001984|108771608|182340496|172781568|161576096|309007168|219410512|136307920|181211088|148774000|172460992|190040992|183852992|269555008|306304992|299841984|253164992|61458288|238348992|230448992|104089000|183396992|202796992|245107008|149292992|188291008|264994000|81461000|224990000|194499008|349248000|197898000|162720000|105645000|97959000|148536000|59642220|159727008|203816992|115471000|180236992|283278016|115065000|110320000|131539000|114854000|120905000|144140992|142798000|102587000|145220992|166770000|190935008|256104000|102354000|149714000|203534000|67668000|97873000|105496000|119430000|88130000|105637000|116339000|152052992|127256000|117512000|143922000|154000000|194727008|132188000|76738000|51776000|130682000|146639008|179984000|141280992|129418000|130269000|99762000|141583008|241323008|72339000|169208992|268342000|175966000|99209000|114605000|169030000|342832992|308606016|136270000|327638016|233896992|249511008|244718000|112094000|134149000|116565000|186372000|137878000|88329000|100480000|109497000|178287008|101532000|110143000|116284000|121021000|109156000|154882000|90250000|115985000|148738000|195028000|126506000|214151008|114896000|127999000|118539000|63100000|167456000|104781000|89970000|110278000|96199000|159562000|374571008|178376992|133306000|132099000|136095008|157070000|41525000|145812000|147668000|127091000|116346000|48950000|65738000|112882000|126236000|173024992|97130000|103517000|168703008|127226000|161823008|207107008|132805000|237339008|163895008|293392000|253554000|146358000|293681984|148522000|179608992|135344000|142140000|255718000|109643000|174860992|167604000|122389000|129823000|146392000|96077000|134751008|202834000|104236000|172344992|255986000|206248000|173383008|114284000|84621000|95464000|115452000|133254000|180016992|169375008|231742000|181382000|109144000|204540000|196962000|205203008|228355008|138388000|75764000|80689000|141226000|166502000|282867008|203784992|153344000|251762000|136394000|173600000|161710000|136040992|100353000|53451000|116463000|162635008|96813000|168396000|104328000|129303000|93722000|146584000|111160000|182304000|140547008|380584000|182356000|91023000|146932000|176652992|235592992|168680000
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||17433396|26034348|25009032|17160992|18344340|14980873|2941034|10138473|13183668|11017435|10112476|9473567|19179278|15725669|10984085|12616747|11639218|15387888|14809468|13792735|15310840|32128092|36342056|29273008|39796904|16409672|18529692|16015666|22051270|18938620|26657984|30898204|40701904|38252368|18689566|14876642|6915807|13457499|12809321|9828102|12107119|19923858|10467428|11234651|16660022|8095109|2567581|13206208|10084336|10129281|8787434|9418542|13345764|9200331|15874200|11732002|5496237|14184849|21059072|23455610|15624443|9264433|9369279|6153249|13711354|27300196|16988908|18435372|5054859|7523972|8549033|10627761|6980445|6217097|8085172|8758712|11124668|8840604|6942599|4758915|7447247|10694903|9592265|6884917|11959528|7691918|4751947|8354986|7100792|9486011|9177547|13931916|7287849|18393420|12224774|12282354|15630340|9851890|10550786|9585379|10529487|6325895|11296041|15708016|23717636|9788476|9717975|8919255|8618774|8447978|12439733|5578976|11455140|10573369|10463955|7950882|9609097|14626548|21515360|23251934|10682121|16884974|16833576|18815508|18942028|13984011|16871532|15256024|30802844|13902408|10844626|11360998|13765060|12482395|8927335|8402232|12180274|13493661|9837780|13656059|10479079|12346350|12705025|18458152|15853892|14975450|13382333|13805733|14950899|10842745|19424476|7565965|7329999|8707894|12666950|14661389|29503022|25602844|16007513|10288834|9570001|11349612|6146251|10792504|10061850|8033631|7562368|5098885|8484392|11164428|10283146|15972827|9028308|6915795|8719630|8959663|10777941|5713440|10303020|9385601|9675264|9365134|14058108|12220741|16585412|12627952|10774734|8292924|10507720|21262180|9524474|16564782|11503298|8848478|8992398|11644669|10982720|11935471|18130988|13230676|17242832|14306266|11011579|14251283|14697021|6488532|11410376|20754560|30723078|21357028|14122030|22155682|10989885|6404579|14284802|18995960|12593417|18155740|17741036|7910998|7268477|11861335|15218793|19056668|12481935|11427734|15484883|10468532|9650366|9652069|6450952|6889082|7622261|12667737|13441541|12262757|17846052|8622558|12167298|13956402|13283745|10415308|9364228|12402179|15116170|15310759|10178822|18009000|17089062|22940684|23638674
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||95333160|87601864|124365024|92009648|148967152|185991920|26834348|90627184|103956504|61818944|61897104|18550404|64079576|117991344|63311264|80788240|60303232|87578168|91397392|108074000|128686568|150083664|221042816|232316384|223557920|105812520|118879600|55835472|109571336|68709976|140438048|89785264|83269312|58653036|59095080|49420624|67124000|87032000|56145000|60240000|81955000|91315000|107476000|98565000|92535000|117242000|87294000|170784000|65155000|33451000|56423000|59359000|77953000|140659008|83261000|98298000|76954000|41222000|72537000|67132000|65749000|49440000|60615000|26795000|64184000|60080000|94519000|85276000|45697000|43949000|66631000|39966000|38041000|83293000|89904000|94748000|99053000|53884000|49551000|39925000|30708000|56524000|62011000|46681000|67694000|93538000|30107000|61227000|54194000|47314000|41271000|72375000|44352000|85685000|49613000|62853000|93004000|79581000|77355000|101437000|51859000|51740000|71966000|65254000|63999000|70258000|69694000|54285000|52340000|86790000|161152992|80944000|96130000|122232000|125855000|95202000|130762000|146015008|347065984|237592992|85636000|150656000|141230000|228075008|229847008|167896992|163032000|128065000|193152000|89764000|48892000|45429000|54210000|51756000|36861000|48963000|67151000|58935000|53777000|73723000|108646000|199739008|71640000|73476000|104465000|91078000|93570000|78070000|62752000|50645000|78000000|59141000|63071000|50054000|78854000|109677000|263724000|110779000|94517000|100805000|162372992|89720000|43889000|103063000|205055008|78917000|62190000|23692000|53560000|79080000|114992000|159064000|161244992|90941000|82743000|62812000|67907000|91136000|48887000|82553000|116345000|231932000|523292992|44046000|56590000|79567000|79273000|56283000|95481000|124582000|36339000|33528000|39884000|48236000|46111000|33161000|33525000|32776000|47713000|50992000|49925000|68086000|38596000|60092000|50223000|42182000|50109000|59949000|80145000|79284000|86573000|140168992|79648000|52537000|97991000|81043000|90126000|71302000|38884000|18236000|26753000|59865000|54614000|82089000|58440000|103145000|166264000|63458000|62456000|76843000|85178000|60596000|29558000|67115000|67494000|56427000|80378000|90900000|77502000|156786000|76647000|53406000|66026000|96970000|88833000|67425000|65846000|63140000|133252000|118446000|95769000
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||30877930|30542246|29882808|24726722|25726996|27484456|2906009|23965984|26968540|21558714|16799566|8418174|22891082|22816230|18167932|24481534|25806090|18932200|29334234|18160692|26514986|29038928|47825100|47722576|52505144|28560614|25579336|10850642|53617112|18003126|15307559|25630332|30176966|27119404|20839284|19726968|18043212|20258388|13989194|19160824|18177700|24808094|21148616|18438116|25751444|20777970|25535160|21574844|19744080|15549054|40111916|18810156|25830804|17654368|19666256|16178989|8655976|23909180|19929536|16141353|13998171|10761205|9899758|9065967|24125276|26153572|14027871|20943736|14311389|16552585|18029864|20361076|15625600|27530300|13880584|10108689|23775278|13974767|14715833|17517422|18045372|16053064|16253676|12703787|23308388|16238904|13473009|25705964|15058574|20146530|15010840|30109832|18194936|31579956|20380190|21976500|25809842|9639538|16122164|15341996|16197442|11104298|45847308|23787214|25227454|19078596|13764035|15217949|20290744|19376746|23103576|7210087|19734212|30365916|21562116|11486052|35053420|29640016|48658624|42907232|16562182|47406512|37380776|39082400|25911030|16753517|14274294|15080719|38392420|16373451|22828132|30375830|22604332|26671172|18034868|23329880|23011530|14728321|18326940|29881786|33350312|25139940|32673464|28880444|29444288|23742132|23354276|26034628|22525304|10635287|18150036|15680490|14154523|11338056|23754904|28298020|51647684|38151132|48700400|14899209|9159040|12788944|3625316|20792336|18499466|18219088|30191944|4822851|11316547|15176988|11117999|18889568|10574350|10904773|8541976|17389806|10429799|11094895|12333519|16124540|18351652|11402441|16564286|13280273|20733496|35270448|26497062|17166584|17019200|22792060|15538937|20715032|18985450|9573864|9226440|12557415|9582691|21866880|24212964|16575261|14904355|13632577|13214241|15781121|16326088|10115535|24849012|32482272|22356114|25043150|17105152|30363688|11977494|10085294|26110516|26619188|21648864|11096928|15651677|11852895|8266712|13502684|12691738|19339576|10772533|19686244|64911992|12676679|13139053|13401122|11394371|11072635|6458334|10482323|13371799|11749498|22445708|28865824|13777457|21141390|14194050|14428168|18190240|21285638|24373460|16787860|9568829|27489592|18347072|22871568|26098184
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||22142006|25286008|33694232|15905815|21505492|15934583|4344957|15402668|17344330|11612786|10383869|6581312|20186342|17716588|14882327|17529722|12272703|18167008|20669296|15585297|17888408|27994432|27410496|39625468|33639376|32268800|27785338|12860732|24692764|10182510|13314222|24804064|20576324|14913447|18043810|24461916|15367593|24530868|16025215|14257542|18692288|17855964|16120520|17642250|0|17226770|5242250|20073928|17536324|10520375|18593884|19465824|22733732|23023004|50424168|19175300|11933166|22039548|22925494|21383496|23542828|9475580|7804540|8416426|13719811|23093984|15524748|23992100|11071199|13296436|17031260|18174622|24440110|13405537|13395015|17559160|23388286|22102020|55492184|9218558|11897166|9603678|13483917|16872314|14108723|9866854|9428744|17455466|14971367|13845896|10527509|9605771|9480025|22079256|8243089|11620468|13651709|8947509|12561788|14242277|8952285|7647471|16212430|13648744|19712120|16324550|15458872|14951605|14579304|11463973|19459092|7491885|12019449|21103704|17115608|8791606|12444880|25433242|30116298|21857628|10314665|22521176|23568610|24354772|27491348|19923386|20600044|14381822|28417108|15179566|13630510|12074936|11886703|9584572|9237476|23399564|12486306|14098418|12618820|12013124|12225112|16415525|15315414|21082984|16661632|30293872|17230234|20116008|27294014|17901724|18704596|11507479|10432500|12655162|16345713|24532232|52318436|30450780|27904068|29052912|16376690|18876940|10581477|22616382|26066740|16145289|11441512|7093859|11256475|19192940|18647346|29804774|18752644|10931922|18419460|15762392|14603880|18019836|11347185|31466428|24703292|64173608|24061996|13521072|14401120|9424653|12085695|10760209|10776587|22597314|13338403|15131822|15315068|16187126|16100940|14498165|22933304|16493193|21834260|10039143|15105979|10303668|11087251|11524014|17460968|7444210|17513652|17873456|17437624|19367352|19170022|43419184|14661486|9806357|19647076|21308156|24442388|17431160|23650918|16848230|11571651|16151846|14227340|19383888|21156356|14583652|28806744|21983108|18981518|12974219|13827035|16410700|10815582|15935094|21232636|14554844|24670164|14209642|16851008|22073964|15148485|19478440|21924912|20734628|40997096|24135580|15323870|36821484|43255908|43948180|79972912
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||514476512|404100416|603708864|567588288|435494048|212054688|76853552|265132912|400675072|361528448|178930656|95036040|224568864|306383200|215473392|235749728|237790496|332426656|320015424|303916064|207506880|392541568|597523584|446871488|380256288|203063264|228189376|140173264|218938144|285797568|438248864|259002112|230035056|141064640|223193648|184060912|139576992|238876000|276927008|160336000|179496992|320153984|267251008|193192992|298079008|221740000|352735008|450723008|248866000|196964992|151442000|239451008|298712992|232372992|202190000|206348000|82972000|240580992|247820000|332136000|407720000|240010000|184743008|196856000|300503008|315163008|380444000|370419008|221544992|588691968|629073024|576462976|220250000|132087000|202568000|142264000|195062000|176000992|193339008|159663008|186508992|214136000|207436992|387756992|281072992|179402000|126041000|148584000|254336000|279932992|216382000|163120000|90771000|250204000|125610000|128981000|131203000|89729000|150030000|164398000|210156000|274817984|155260000|145555008|201528000|200690000|190008000|164014000|160458000|133616000|245268000|43042000|161946000|200074000|160924000|169584000|137588000|203488992|299112992|334496000|201932992|299144000|266098000|396539008|308347008|271771008|191432000|108904000|209867008|226188992|116061000|127681000|143387008|134915008|120141000|159948000|171335008|149478000|228291008|284460992|314152992|234231008|248368992|201364000|265368000|205430000|195616000|194023008|181916000|192583008|214227008|155132992|174344992|231028992|225823008|283956000|663569024|251524000|306692000|188704992|117434000|150272992|41578000|238155008|173735008|271305984|232359008|100271000|145823008|275028000|220906000|263464992|96082000|146343008|167164000|167886000|169190000|139524000|106101000|317692000|152952000|121788000|206960000|242196992|334976000|218486000|389321984|223240000|264810000|454718016|213900000|248104992|312484992|286588992|571708992|297708000|280932000|354361984|838540032|318916992|281368992|346760992|186776992|244764992|195403008|188072000|240868000|396489984|307591008|388724000|553315008|1308999040|225382000|190255008|474795008|402087008|690803968|420384000|370084992|247859008|283904000|722280000|685022976|1010715008|353575008|340196000|340686016|377260992|255812000|311092000|368143008|192880992|109484000|236623008|169516992|250443008|443172000|350855008|269056000|403430016|369263008|326910016|899401984|408604992|473913984|241404992|189635008|372063008|352444992|409300000|572475008
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||52138632|71189984|86691688|86341728|127851456|83706824|19972564|63530200|49812308|61824736|45883048|28662776|58551136|63878200|63836724|74404432|68426064|81984080|81984104|56503076|58108640|63333696|87990424|74430720|76991488|25030236|36932352|23692738|38983664|58091496|24025136|51995624|61953428|79510448|78369616|78832760|46910164|53350688|84196600|53222808|69938424|63325576|57224808|46655064|62865856|49931064|106458712|55380328|43514080|28391198|65007092|79600136|35703176|32594068|32018528|34591172|10639679|41475792|66801112|44181708|36885500|28730084|30994248|17169948|18527180|37307680|45043996|49909700|33801256|43542060|47525120|48507472|31105000|60721952|78495848|16084941|31841826|28705056|33962320|29058756|27035156|25352820|15552428|13850659|30913860|38354876|43933064|19652596|17244528|30179864|20316108|27050472|27106152|36065436|15388230|14992447|15861209|13160093|24249082|22810152|19775748|13241940|27404192|35392780|29042664|30064236|31802560|26357804|28203662|30051860|40674416|16301355|33560864|30820704|49049172|15692745|19853416|38734556|49016456|33554736|23845876|35232828|42448552|43082616|33590276|37000268|32345768|15257271|35287760|46903548|19188266|21148852|28095732|30203904|26197728|36584268|31102700|24429656|25949636|35638704|46116520|49134548|35623312|37408592|50219964|33045488|26173668|38479052|34417720|16472768|36453644|20310436|25534854|24166768|26826492|44059064|70699360|50213116|37932720|20685370|22459516|27279908|6747898|25286476|24904360|24970360|24290544|10115119|17167692|21791828|20389460|31040614|26364364|27413684|30006684|17161568|11515984|15552223|21365672|27622004|15428564|14630481|17481052|14813200|28840948|15116158|40638424|36520956|27807356|47506004|24929932|33849916|28864630|17803046|36289804|39812568|31937956|29281436|31691472|20083958|37314104|27073132|21619848|34803736|23425528|10641370|28999436|36642828|42112112|40608680|27395544|45822920|23967180|16632568|40105192|48374760|55063672|41980796|38164716|28346728|21602056|21402380|36262896|33616696|26963884|30233738|59117172|53012368|27134384|20322596|22357470|30199768|8059576|21676788|34397984|29226544|51314892|68049888|75854176|23587864|32932488|27751062|49218512|41083684|58042240|40470560|34462636|50571216|32387652|45064168|36668968
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||36858680|42917624|22091108|16151605|26924910|20365210|3992928|13580646|20688188|16433486|6410899|6498098|24263536|20776502|17638664|22654240|14420715|16501142|21092896|21721476|19725560|20024602|30117592|38685160|36593896|26547652|16724824|10644797|21393666|18943984|22283968|27211532|15614032|10992243|27488600|20187022|13133447|21413872|19927580|17661650|24950432|36825984|51958664|18672034|22331284|17861894|30137668|31698860|23364828|21682284|29795606|33200264|41876352|34864916|23734672|20401580|9145249|17824164|23244492|24678784|20701450|20887208|15114939|8364617|24508418|30898144|15594251|25470980|16231626|18367228|15452999|21011884|16448343|27998650|13952629|11329651|19966364|25793348|21049702|20990950|12009908|22384444|26487280|69695312|32006588|17037916|17120336|15765481|19820216|24300520|12251271|33428064|49090824|37373344|15943605|19819468|15982707|19494484|20425752|17541902|18607716|16554983|26455156|29391764|33295652|48746264|91942552|99442680|18048980|18321392|32211278|12052532|29800936|22686358|17129870|6507472|13787688|24819020|33017956|32217012|15237014|38099264|24495332|26869466|29143036|24945152|23599412|18681712|53896332|20161630|26247172|19297352|32416630|22999924|41187088|33869048|24659172|29506212|28774516|13010217|30627252|26222896|41049280|52176612|20613852|21332944|32311584|39150208|43247576|20502628|31072530|26379618|19579164|29439444|19472384|20143812|41326872|33110856|38627476|32704936|18307652|24137696|15394673|28274080|31940864|37005552|18308524|8499145|12823457|15831998|12994908|22553916|11771364|18009628|16170321|10675058|15061898|17265400|13218265|20296928|16127019|10753906|17535484|16517228|19473182|19228448|40818852|28620520|23040112|25008236|11568729|11530132|13789017|8729297|19191100|13486112|18352136|20214464|21404148|22298692|28657844|14238459|13734204|17488432|13948437|12102349|15161631|18689456|20585980|29460708|34792188|22643188|14269388|12969500|26714844|26190132|23099212|15806811|18431064|6430312|8325848|19592456|20750476|23863020|20953940|20993670|33666536|18926216|17043454|12258250|11758317|14249023|9821962|11958039|17450670|14303848|20139164|11872697|15055355|16402997|16922002|19374172|16535184|21354160|20047834|15475384|15686792|23482384|26042770|28658328|29893600
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||154337504|225221056|255605584|330974528|236074736|145476128|37809428|119586072|147846480|352878368|61959180|42275004|125250240|105553312|86776456|90209112|78829232|142428304|87046040|91085480|65173384|128726232|175286544|180490864|205663840|72046120|69239360|46548744|88292912|68552344|80356544|91643576|73046040|79920208|100632424|84345680|75482784|70670848|91778000|77653000|110510000|138167008|112854000|128508000|97394000|87446000|183755008|90929000|106132000|59841000|123880000|114192000|117883000|92752000|119603000|80807000|41351000|100300000|110101000|162106000|126186000|89167000|87708000|121936000|195995008|93660000|84838000|89700000|95909000|115784000|73285000|71144000|67028000|70085000|71085000|47944000|75292000|84334000|69241000|77212000|99713000|102505000|89954000|60269000|117032000|97493000|79470000|95025000|74877000|81250000|69761000|119553000|84164000|137714000|74638000|114522000|85393000|51594000|96591000|72730000|100103000|47973000|144432000|141434000|117785000|105746000|114675000|118626000|94423000|113929000|190499008|42354000|97428000|145418000|135284000|81487000|109032000|109152000|204486000|183910000|131643000|287864000|175451008|260291008|291983008|145363008|122645000|52484000|112153000|91366000|73429000|92520000|102068000|79374000|108241000|70443000|146323008|103071000|83199000|98143000|120505000|184347008|71186000|104115000|167367008|128158000|97545000|162494000|92258000|83990000|145186000|82365000|86001000|68268000|103873000|189194000|400452000|177847008|121593000|156347008|75917000|91834000|27360000|96830000|110067000|96272000|94718000|46079000|93939000|98577000|97951000|115654000|109260000|103637000|126430000|111478000|76396000|98308000|71779000|78807000|74500000|70938000|132390000|174495008|173564000|176128992|201999008|144752000|294934016|416537984|89480000|118617000|181943008|64757000|102969000|47376000|64083000|81143000|103307000|87328000|112055000|64768000|63687000|87805000|99725000|297028000|98408000|115448000|118558000|145252992|120079000|156902000|86448000|52655000|114254000|205580992|158123008|148456992|127906000|139188992|48557000|94861000|54051000|98431000|79732000|84520000|180295008|108258000|100972000|52138000|70651000|60932000|32616000|63150000|74259000|80738000|106090000|100627000|71895000|138272992|136828000|82041000|110241000|112658000|125621000|97009000|98233000|96497000|116546000|105871000|114999000
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||246155648|217724096|180711632|212286944|155724960|132240752|40233544|186790736|111292640|100787584|74715648|42847896|158604032|169438048|118952880|130762704|116884096|104912632|150815056|111272656|105048184|161564176|167299696|188888736|227596656|132395032|122955608|53047892|101950800|119265896|193485424|115960208|94370240|78869352|139922480|106874144|69744000|97633000|78272000|88443000|94186000|114070000|78319000|146466000|103811000|107295000|170402000|78633000|219083008|106149000|113341000|81505000|228206000|104179000|103267000|89973000|51955000|100772000|120609000|84590000|92482000|83620000|65384000|36560000|166196992|146076992|104328000|173962000|84344000|82833000|193271008|93515000|112040000|97911000|79603000|78818000|92607000|55862000|109085000|75310000|101405000|70339000|68428000|61115000|76229000|75149000|70935000|71539000|71049000|80392000|43079000|70350000|90829000|164336992|105372000|68219000|80256000|59231000|135911008|104298000|78089000|43449000|82712000|49945000|74512000|58949000|81506000|76024000|64356000|76333000|95097000|53954000|73445000|131822000|86867000|38862000|128631000|137684992|107993000|148331008|90887000|139087008|114471000|137768000|151195008|66294000|88951000|82000000|91750000|115314000|98480000|54978000|87657000|107940000|121468000|81413000|73598000|82751000|66971000|83761000|73834000|109807000|90353000|111327000|184966000|174132000|105495000|151304000|132292000|95120000|186310000|113338000|95129000|100220000|138900992|130029000|235018000|146482000|113806000|126098000|222568992|313241984|58998000|135040992|168406000|280028000|99553000|55918000|85526000|115577000|96603000|244044992|89789000|85238000|90085000|183608992|239807008|193156992|124354000|192607008|146576000|104278000|172154000|166815008|197016992|307140000|409643008|90496000|134786000|260503008|130659000|206580992|160776000|101703000|149459008|165707008|403054016|70291000|181648000|104200000|128160000|109972000|205164000|178384992|204486000|151699008|389651008|129402000|162376000|288465984|218088000|447025984|123524000|86092000|167278000|213474000|244315008|187148000|216226000|94763000|100054000|167156992|153219008|232140000|178786000|218527008|350284992|287299008|309427008|200854000|192734000|164515008|66212000|122019000|113241000|120287000|195035008|210244992|173904000|249690000|126408000|142092992|245080000|226384992|331771008|188672992|152834000|208576000|245154000|321123008|237571008
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||34315888|28742662|25841136|17491518|18282376|19947820|3538379|13849934|10358912|10234077|10956158|8320016|18270536|20632124|13291011|25178044|15068238|16966916|23857636|21614584|13480500|23031532|24753564|34400856|40549832|18919714|15130416|10797669|24151016|24391028|17862500|35427952|24802420|11234323|10175823|21947858|14370815|15917898|22919076|15302991|24388672|23737816|16853008|14470036|16506097|14351512|23624332|21750364|15313902|11852259|10711597|15218136|23489718|26574736|18415924|25335036|10346389|15098751|18796896|15744338|17890560|11125523|12548014|11209962|26890808|28261780|14861288|26112936|11002428|16305023|13450581|10102751|8618487|7297759|10904734|9592450|16166789|15035857|13165781|9364964|13232286|16582366|20049448|19644280|16416337|15960511|8450832|10843821|8662165|11560998|10797464|12789979|11725999|20136108|11099802|11131372|11845736|11315075|8085611|9741382|11768799|11624069|14601180|20938104|19445936|24590012|17440500|16382031|15066197|9097840|18231632|8630796|14492469|20264080|18244912|12203622|12531696|35690864|29576964|17987448|8492153|14324609|12945670|17605904|22505778|13394547|11457833|17690136|18427906|23515388|8788706|9750102|11510770|9641719|9517695|14215819|16397057|11629473|9610795|12652751|11105082|18948140|14753251|29145110|18268304|14271052|14220531|11426330|10901055|6671409|13341211|7433151|6051601|8667381|13499538|17796804|25564276|25505706|19906350|23987212|13985670|10680346|8809150|15959349|11917164|10226107|15030624|6730868|7171620|9097483|13910290|20352820|14410682|12625420|16424770|15192489|9085870|7757898|7404808|13070250|14506451|17375884|18546880|21571660|25541148|12561202|10615127|13401520|35260952|18406982|9187815|10853970|11258063|15052159|14746309|17599120|12390256|15732100|22298888|9692656|14994015|10806083|11185928|11488583|16674271|7336934|17566292|16083575|15875446|23080456|22857648|32777792|25900130|10018314|17224680|23368360|17206910|14653362|18588792|9528018|8726534|15542192|31514180|32455732|24842674|30849808|44776408|25930460|13739751|12031078|11263669|25177396|8991542|14965564|25810964|17375658|24046028|27605280|27916496|43486048|42223524|42657672|53852448|23671764|31290628|19632486|19786776|102132736|47744520|39141480|62273332
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||307838560|210496080|458772000|380869856|351115296|281682848|39030764|221677568|223577600|195844800|134725856|101232376|169610784|412253152|304862912|164629504|207098208|338382048|291575072|239694624|301848672|490316672|666129920|656676864|960577216|250172016|347347360|126580952|271762432|339386464|186214224|178119296|265079776|151560832|134881168|186976656|146364672|211062768|209784992|464734016|199012992|316784000|307388000|615004992|291756992|163978000|198044000|161384992|191106000|164234000|259832992|352329984|514804992|435328000|186606000|182278000|175906000|429112000|622113984|447648000|158136000|243816000|69045000|84743000|141352992|184246000|472463008|95045000|90850000|109347000|128414000|109636000|90502000|101885000|119300000|34320000|93530000|64250000|62777000|59703000|78329000|128723000|76341000|86098000|121690000|73751000|57890000|109692000|93355000|128223000|182367008|87531000|65183000|125983000|59265000|81526000|84445000|51773000|97775000|97690000|135332000|78038000|96404000|181259008|158274000|98491000|111025000|80060000|123314000|99254000|147451008|25877000|210900000|153658000|141274000|101787000|104921000|147967008|179786000|108024000|90031000|183410000|222342000|313569984|317468992|190704000|157323008|53554000|101777000|138576992|279865984|64162000|58788000|87369000|67692000|75761000|77355000|92862000|99592000|92800000|188010000|102089000|117752000|131985000|194212992|73371000|90115000|96492000|85305000|74307000|92376000|80648000|67508000|74258000|148844000|282105984|368476992|175272992|111591000|105675000|219500992|363161984|26270000|113254000|84302000|116518000|131312000|44758000|78396000|273281984|84856000|81472000|72975000|57635000|141320992|139270000|53295000|56189000|56671000|84432000|56555000|48158000|71141000|57706000|106530000|96121000|124405000|60384000|65139000|212948992|167590000|79059000|124693000|50643000|79926000|71867000|46183000|64952000|80979000|45352000|64107000|62419000|222478000|68031000|53026000|53390000|83529000|104958000|90340000|187552992|116892000|170439008|71422000|42279000|130877000|110268000|91582000|80099000|229060992|33316000|32251000|67657000|44586000|55863000|81969000|82474000|102228000|52456000|43433000|89798000|46259000|41311000|29068000|54911000|92795000|99914000|291519008|97254000|99769000|66656000|64170000|70127000|63183000|81939000|96860000|92827000|35957000|58435000|54998000|64225000|147658000
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||1106144640|1873671936|2445253888|1426286592|1317236864|907505536|239034640|822361280|560463488|1192438272|734415872|469397760|650873920|843090944|707792704|742150208|842767872|865051840|890667520|857845568|737567104|758415808|1151789952|927466048|1347536000|333087008|448328992|348352000|496859008|858953984|346662016|426148992|435833984|411089984|353587008|373455008|228820000|512449984|445880000|403184000|576748032|537043008|642147968|524288992|746230016|441635008|656308992|577043008|694862016|849137024|585257984|543470976|667843968|330280000|370216000|346441984|134672992|382156000|438943008|470857984|497196000|441897984|283588000|468084992|356840000|552545984|499743008|712582976|775772032|865654976|715366016|732049024|439423008|602899008|365737984|118606000|275907008|221010000|418700992|454686016|379047008|331108000|316831008|228046000|388899008|377859008|146824992|310383008|315767008|358862016|267104000|345369984|225067008|387478016|285376000|196778000|254071008|169372992|306008992|318000992|193060000|170940992|346291008|434383008|445452000|415254016|334279008|324142016|344523008|580976000|629548992|264376992|262471008|402528992|313940992|196644992|254734000|337860992|803027008|675278016|413384000|614860032|527352000|603851008|635203968|457158016|423976992|206592992|442824992|346375008|302380000|364542016|433680992|474520992|271584000|399507008|456659008|379278016|272684992|383091008|514884000|977987008|387747008|543033024|567432000|419091008|309105984|539891968|469593984|311228000|542403008|380744000|358308000|330816992|691011968|760963968|1078564992|753265024|443412000|433092000|262720992|333102016|91480000|472788992|291864000|298512992|293206016|200334000|407473984|518086016|420982016|497180992|753633984|316000000|346499008|407816992|309854016|467488000|226631008|451769984|455404992|473027008|492896992|594558016|516425984|744142016|526384000|577116992|415795008|932508992|478916992|685385024|665657984|335270016|544323968|839094016|612363008|1018531968|1068422976|520199008|845236992|410905984|671792000|628614016|567350016|392600992|928201024|1170867968|1488119040|2481092096|868105984|1464016000|964438016|471235008|1400557952|1098454016|1840322944|1736557056|1307166976|748673024|868620992|1044123008|1055433024|2391515904|1235545984|848750016|1068144000|1156971008|634848000|509528992|725497024|561099008|304004000|724696000|1298029056|1367236992|2373168128|1912760960|1454786048|492316992|691651008|611516032|904153984|1143353984|1784519936|943574976|940843008|735571968|838203008|908203008|770305024
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||80819888|112898216|81474144|57369872|61641620|58260812|5574239|40400384|43073256|58596472|46179632|20621144|55951480|59080864|49662936|39589372|44029896|38761572|47791164|68038320|87337456|93752336|111822264|131381376|106974912|35536184|50103812|28074172|38163944|40890444|43882908|41132960|37744152|26578192|26439836|25803964|18337900|31398300|31193500|36444200|62985400|39941700|51995600|81541104|76549800|32382000|36738700|61550500|55975100|46199500|39569900|63196300|135366896|81582304|281373600|70402496|39078000|59349600|86371504|77372600|53257600|44822300|36843700|25037200|45437600|69081504|22852200|32333500|22443000|21663500|21863600|17149800|21115600|17662100|34808000|9950000|30414800|20983000|25730000|22815700|33676200|24429400|30423000|38706700|51693700|33964200|27069200|21789300|17225400|33745900|28577200|30316900|33065900|64212200|37778900|38547800|32710500|22040300|40418600|38939700|33867600|26659100|41675800|28115100|52302300|47714300|59110600|59803800|29506400|26731200|40581200|12472900|39609400|35264900|42032600|14462100|40898200|52682700|40623400|64993600|23504700|76602496|45174000|49542400|32639500|32417400|33572900|24167400|34488300|38562200|34757700|43829100|45145500|31461000|43084700|50635400|84012704|39338500|49813300|43690800|34226600|51765300|29768900|52281300|77822304|36517000|42824300|42392100|32419600|28088600|46960500|35455200|30301000|29875000|47952700|38193300|115521000|87328600|101378600|55325500|43182100|65608100|12739000|55699600|76875800|47876700|35595200|21125200|51949100|54691700|57173100|101942304|56342300|62516900|55277000|67595800|46981500|84309104|61393000|78699600|52089100|87497800|72179800|55455500|76585600|56847600|66379900|44337200|87291600|120443696|31940800|36387300|23372100|27963400|31296300|43517100|29957700|50765500|56453400|29259800|43564700|35278200|33685800|24810200|27403000|27966400|30899300|65834300|56131200|101640704|90466496|103946000|42070600|43689900|43716100|71747200|74150096|84952600|59172600|18285900|34890600|74867696|53881500|208816000|87387200|45212700|77306000|95804096|50564100|44050800|63811100|66981000|43279200|46661100|55947500|58015100|53176300|52745700|54530500|54241800|77339000|83313696|104340896|56639100|58431100|40588900|33786000|28478500|71429200|60014300|39710500
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||422725408|666707136|551259840|357467040|419860288|347465920|41780336|198627680|251390272|282673024|238875280|149754912|355497248|427304192|372188768|352095072|493662368|403853440|562720832|1093481984|1131998336|509721856|549255680|575149504|571974144|137929728|215590896|171936080|207448192|178829328|117661504|151029520|148775824|113915040|139917808|182112624|155340992|141848992|239108000|148891008|299911008|206414000|229462000|152244992|133789000|111261000|152520000|320926016|197340000|91876000|150127008|276556000|443836992|340328992|336560992|81537000|46542000|108865000|170851008|183286000|142046000|109249000|72890000|63192000|110687000|131304000|101004000|125535000|75138000|126769000|81206000|106588000|134129000|64854000|70567000|47136000|86114000|85267000|89696000|54873000|83915000|135020992|95095000|118318000|193292992|70033000|51330000|77993000|96921000|72412000|62152000|118364000|78289000|154175008|129220000|73388000|64865000|39665000|187874000|338104992|81892000|55257000|94946000|64940000|118129000|81250000|148686000|80125000|73009000|72266000|116159000|41561000|107560000|145668992|114860000|56422000|56526000|125799000|157010000|174032992|84732000|101225000|137951008|145244000|135059008|229318000|119753000|64904000|101779000|132910000|85109000|117407000|141455008|151104992|96845000|147751008|148854000|129293000|96366000|103772000|91114000|163414000|116401000|160439008|181904000|118770000|96814000|133383000|90966000|51800000|167983008|184286000|70843000|72317000|83786000|109902000|289204000|283243008|217759008|98033000|118494000|122383000|27253000|133279000|120205000|126973000|160750000|56618000|249747008|205182000|124706000|125178000|129739000|112274000|128395000|217186000|124860000|122150000|139960992|159178000|128012000|106429000|108500000|110336000|278801984|226376992|250676992|186672992|390520992|335833984|197050000|189304000|232643008|238554000|334750016|272632000|334623008|248704000|337180000|281052992|291294016|399391008|234890000|324280992|312888000|143099008|367945984|396344992|268896000|542950976|612300992|318388992|190070000|142835008|222382000|349932992|279990016|335222016|284905984|185494000|334695008|571252992|197820000|239524000|220536992|189136000|233312992|327224000|222448000|285660000|285136992|306059008|119345000|191160992|240956000|187824000|276571008|125920000|80825000|119258000|180604992|127316000|159038000|120142000|165936992|136535008|87294000|113424000|114402000|90440000|130888000
03426|1081715|/equities/2crsi|CACALL||383663|904783|704587|1288990|1124938|161942|646353|244488|242043|641513|256347|64472|182331|250864|213014|351043|227530|340900|625197|458344|186306|265108|233452|250003|276383|102200|270601|393281|0|132461|112179|355351|279946|260743|374487|457344|364927|269208|377342|626262|229237|498300|673979|606833|664410|456406|357270|238843|365790|391173|523074|569157|1121640|705812|460245|867323|606707|1079807|1272554|933356|489090|126648|48298|179091|800249|281425|681614|1522941|967958|271079||64406|179522|129115|239813|112468|64369|38269|125941|49123|20460|28808|41516|53216|92539|191266|274748|55174|95981|233988|265598|88741|105116|65152|41777|45736|134445|267275|55937|27057|68703|80510|39639|47246|47823|54237|60457|25800|19166|16202|34060|36118|42997|40737|17757|14171|133689|130564|44192|96998|20131|25675|46734|38273|31193|98087|49225|33307|102705|48568|27015|64511|20393|45330|50491|23359|27997|29100|29631|113237|107485|213172|24630|43161|26541|36000|53064|39492|66423|64006|76845|59177|39327|124453|40850|52443|200981|182893|122910|116982|30035|41631|29199|96931|52255|40795|114049|46580|97019|74786|183445|172771|170236|92176|126263|430826|49903|132357|31468|106689|58005|69279|57767|68412|60090|38316|29172|29761|65287|46895|52182|158843|123408|77557|134393|166069|84161|81121|137686|90016|162795|268837|341186|281973|458076|145398|137841|137248|260559|314706|1506855|322036|1052671|421235|258861|371379|540500|279269|485950|531048|288359|213786|256148|510391|794720|173343|347008|241716|291341|143808|370177|478398|65226|97254|83007|113419|143885|170028|149475|122585|143781|157250|191305|147319|325571|170569|133539|164801|302418|600790|518631
03427|1167759|/equities/2mx-organic|CACALL||7097|16117|4459|12325|45854|19649|29633|20848|75666|50789|90418|80969|56745|252653|3902248|174779|21911|9975|12551|52750|10596|12976|41199|138784|401550|8219|15282|22144|0|137371|44676|331638|71186|143808|14525|9156|5654|11015|49288|19997|19110|29552|14094|36755|132852|37489|19193|26753|30264|86318|407306|1005953|776697|1130664|375541|21495|31120|42233|72080|29222|41958|42779|10981|24001|29902|21493|12115|9465|8051|11947|13358|17630|2902|12409|15411|13547|7652|12311|8259|2925|8100|4561|2048|3496|12062|10364|2881|4671|13513|4307|2218|4400|10249|4967|3531|14106|2809|4729|10507|5776|3655|6505|7090|13018|5350|19944|4558|9544|9058|11946|31010|2168|3027|4942|1738|2171|5821|7588|3785|8659|17644|7352|20537|10236|7079|28442|19966|5884|7282|11311|14408|8773|22909|28271|19690|22429|26283|11446|5782|6315|12895|40771|242493|33413|13768|37081|17136|77638|17727|74232|69725|4442|441948|209102|5222|2481|645|331553|125557|77182|3811|99797|33499|219837|3926|6977|24522|54084|7238|14958|4475|51008|85650|38066|6922|18385|110959|30326|34005|176882|12424|18460|2540|64846|113829|27785|11245|13414|16171|3047|85266|12245|10251|21033|38464|29740|35314|57270|59442|60469|33338|42808|37433|8968|20335|111659|42674|100825|132276|241969|116195|121591|91991|165135|53672|315753|142870|162178|92820|108700|69500|596681|643223||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||4772|3994|26263|24067|42087|35183|11026|7092|87646|68185|40961|61025|80165|22404||9412|9506|26518|19368|55118|55995|22916|33273|61649|27348|87206|126415|89925|22813|19278|200898|50049|65380|73617|148847|266970|181865|131756|61125|72479|94936|37138|21291|35047|20409|42078|78441|9544|34479|38752|46611|59776|47836|32269|20601|23216|24431|57384|28033|29493|40172|41427|40770|43005|22452|33743|66581|33178|77832|42602|12899|28041|8824|16624|42609|18018|43419|34429|8151|17673|9124|12864|45318|15484|16136|21952|1973|12442|16569|7629|12035|6041|5050|12535|3045|50150|12133|6974|5640|14339|5474|10314|2986|22265|3048|2730|7250|16090|6995|9609|10438|15036|21530|6352|14175|6903|3754|13684|13931|11401|18403|7544|21305|55096|11977|14709|11844|22686|26031|39608|60842|272358|44093|21326|13641|17531|6020|28230|23284|15220|10343|25204|9124|10532|8063|34277|51393|31878|10178|20785|14451|11465|8081|12379|19485|23788|14449|18622|16997|48472|26333|42697|34678|8664|15254|55612|108569|54338|15021|49009|53606|35981|44514|218977|37645|59004|14842|18651|32857|61528|35168|27274|37578|62646|47897|33005|34357|50366|90661|59656|42798|23888|44561|22096|98489|36447|36920|40721|96322|147269|36266|82866|27762|30133|46451|48906|27544|17100|30763|14083|10584|28097|12994|6152|36752|88499|12557
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||109694|595145|194647|534157|252549|458895|669812|305070|972284|6199608|58015|105988|287571|422691|108119|138213|328896|140041|201165|223006|190773|277818|55145|127210|267918|122185|94034|116788|0|173485|93895|146733|207445|94346|266807|427142|328457|339323|839584|944892|2142027|773799|325830|970243|366307|317762|306145|336210|330989|538286|323670|316756|982718|663143|2828858|313102|484749|287046|678925|1811641|377503|373993|399632|279870|733467|1093084|413377|290242|457073|821457|290275|351590|365259|395150|657925|1057117|646131|1002517|1421843|1324122|3682234|1563186|820679|768044|931786|403173|271885|225699|255904|322162|458154|657666|366818|397049|383472|1339981|1371467|326680|331559|215415|486711|322223|282783|206753|593088|325349|710595|215353|130899|225066|182820|198533|215372|305593|414147|859989|550083|1744902|183660|224963|178908|243141|212192|240130|290112|192294|294258|227265|371947|244778|684115|160098|212818|553548|245328|166383|226186|147660|169997|190941|170768|221324|133300|273314|267956|348719|302083|203707|119980|156260|220297|138463|189302|383252|564451|316655|407113|797623|637845|1456166|414013|161966|350826|441534|232562|139944|351077|312988|204107|263041|267394|237892|272189|254887|201990|182832|238281|220965|271058|335928|290210|586649|1161084|474651|604532|642688|829451|807462|1139212|922392|3134992|3655983|650021|3210677|991917|1638911|5992781|396344|1278137|255179|415978|596231|556210|475455|602616|747556|494092|684468|700867|544987|809596|1136360|922918|840850|1404399|2008678|1596618|1552771|1857803|2367907|3996698|7284670|636310|1023699|976260|399872|471547|556855|1111597|973264|1115848|892919|608167|785387|1483235|2430605|2058729|589664|426939|202446|435128|543661|817913|403466|758929|399326|746160|637033|831491|814857|1703280
03430|17675|/equities/abc-arbitrage|CACALL||423692|231254|95540|128699|249234|223392|122164|231513|160797|81964|59818|94507|159670|113973|190604|147442|208704|206090|224743|520637|170952|244071|214431|207033|168285|290716|216927|219070|0|138835|126138|332981|173963|142990|122317|190302|181918|268151|272131|380079|374958|227812|245153|337928|313961|192030|306788|335288|361359|405575|622141|338905|405206|340051|2055939|692139|628940|504287|256484|174332|158843|178563|200852|78278|191393|153851|141319|180959|92701|193144|181443|186607|331818|167750|108934|70032|89227|120475|164910|44524|72172|58154|84275|129051|89977|127211|84180|76380|149176|121226|177696|344529|169579|152475|164938|78289|90813|67810|134226|143075|140254|159125|224103|395833|270095|209121|228493|93783|54787|112048|83661|61000|79516|108534|85113|83113|117109|156982|122201|150903|82120|73227|103550|163260|102851|91273|153220|193240|167369|188121|125069|70298|67392|62816|91032|41458|89816|107358|45168|85295|128205|366410|330326|170426|155226|198189|804012|156943|125712|95609|116161|112201|194033|173323|131752|131802|339309|425033|310033|366867|239800|186044|228463|255108|204785|136103|106375|138699|105950|163353|234698|378650|181794|188000|173282|156182|117093|175003|98523|139979|248863|189176|91609|85629|159603|92506|50676|129406|106392|88880|133180|138836|112876|134463|167638|274024|351183|158387|237307|196287|143172|181849|256646|407857|427050|358212|399218|871733|162896|331185|247972|102512|90936|122983|128701|146043|166473|165860|137629|92049|74205|111797|137887|285372|207000|183747|182516|313589|224433|108469|187156|148962|152519|393347|184206|150492|167111|73426|59601|87678|88157|117503|146114|181650|174472|134587|100546|148918|148262|180570|267082
03431|991239|/equities/abeo-sas|CACALL||14167|27241|5981|7290|11991|5785|2566|4437|7626|1501|10077|1297|16689|52982|44478|4613|973|2589|2589|433|869|1036|832|841|3476|5411|4089|1067|0|2363|1282|2050|1001|6535|4536|4784|5269|1876|2189|6662|8863|2406|5654|13237|3872|1910|2095|1006|4379|6074|8489|6300|1550|2757|10830|5975|2383|6404|2282|4387|2310|6615|645|570|3291|11846|6382|1212|2272|6798|15569|3506|2413|4704|688|3160|3998|1477|1512|89|885|1397|185|180|1157|4593|1976|6447|4827|3836|4248|5683|11226|1403|3144|3797|909|6484|2578|1285|2840|4707|10753|3816|9248|2636|10068|1179|15010|6539|3417|7680|31327|9455|2411|419|2072|2829|5101|1755|1823|4782|3346|3278|3444|7364|13649|3358|2994|8859|3494|664|12097|2767|2841|2591|3444|11289|9239|2884|4002|1734|5327|21411|15338|8321|6790|6556|12626|2900|1053|2255|6043|6993|4622|3951|4882|11903|5620|16449|22165|18858|5531|18962|9565|19543|19099|28737|15226|17273|32157|13535|27498|19937|12286|7466|12080|14605|20165|29575|4201|6456|9323|5827|3735|6673|6620|6741|4795|18066|8151|10907|13930|41271|25373|71161|23131|16650|12906|15893|58732|8303|11597|14251|26898|31788|15090|10258|21286|10114|17674|17722|91076|98638|29122|41185|35661|40936|28831|29214|90657|217550|117765|90799|162642|45890|54577|47805|10194|7617|7358|16614|11662|9498|19676|18964|6797|3632|7525|7469|10649|19998|17862|12716|15518|9405|18614|34583|51197|32892|39933
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||215098|261697|509846|481302|142695|151499|121473|119549|158572|217246|80394|134668|156598|188790|176895|268088|192144|145479|785303|349963|395174|140166|41037|46074|145453|86594|251254|37664|0|164962|228371|296935|77717|42694|74705|77135|106114|285153|844249|836845|161580|534442|455737|571771|122556|112788|110462|133939|175531|298774|242173|170050|350890|270855|175899|342925|570268|287446|131711|157843|152437|199338|186533|151948|369039|458794|334020|771495|526362|355831|434392|1414390|925097|1145949|679035|558617|182996|410018|254548|128603|324560|176187|253392|91055|191949|340534|121591|688266|122095|121844|271779|331162|363720|929675|2084811|269242|1195921|247861|366454|237830|162057|842377|641919|1282089|730320|769355|291954|367159|221258|867115|1013340|1099258|3012972|834303|608797|326587|159260|117965|159763|133955|307557|199382|139823|184795|211937|183685|137006|332303|280687|266827|401383|452122|353461|409949|529616|738104|453960|274417|487611|1003260|1246298|248904|290604|175395|110703|185255|140070|263329|173923|178398|392697|275571|318888|1320331|2726354|1427075|1127284|1518261|845404|1598054|703410|1375023|312698|973150|548594|878361|6272568|747839|769932|1828860|1548340|7001782|5028891|13201978|860396|2423879|1249844|5956451|16908704|614453|146667|324349|205162|406151|311885|277610|625772|234810|519973|1198027|425571|326304|394274|397159|715181|519048|1654749|3135973|3665298|2411373|420840|671070|4049823|444963|375993|1049637|1319588|4017460|546097|2713995|8610183|511198|504506|291315|518984|380117|624458|761091|969343|1121464|1656282|2797427|737890|1286588|7088398|783379|869650|640739|1169201|1764349|671321|532524|538595|400921|1050215|313695|540887|486334|549563|2646309|4613701|588497|2030549|654943|562612|480303|519605|1487453|1107793|1322092|1203699
03433|955665|/equities/abivax-sa|CACALL||417144|197075|1025109|294869|321799|100665|181969|155930|174396|149874|124186|45643|109738|69305|130196|154026|110053|118649|47349|79857|63341|180588|124020|214895|51283|46751|36806|54263|0|70995|117183|195296|137984|92757|58217|129055|58114|74132|117351|116315|61524|93771|105037|109099|134514|131831|78695|112690|223506|102134|95618|165515|126176|183454|349531|95042|71108|95831|202394|178564|360083|119388|156364|84265|234993|155924|141442|262508|243554|244979|418674|474704|1077144|331957|125580|185819|144465|59831|68862|280280|102506|80655|84203|104016|104596|142744|71895|124460|73403|88023|78293|180212|311795|602892|217249|475234|417952|157672|527098|971902|326391|235981|93949|112222|109920|94231|136641|126279|63502|64929|68299|75190|143697|106854|150087|61050|127402|113666|149730|162834|88594|140940|113656|95146|107491|84927|85132|152624|101906|133687|144627|272965|386866|161544|307599|302043|372576|111927|278949|83033|98554|137086|289462|256434|143187|120504|145351|95790|59042|49157|67205|33637|54993|81346|32513|61926|90023|107783|61717|117039|67403|33600|37501|51029|59150|123189|65142|52528|52840|87800|68775|108695|114305|42900|57087|47612|58841|65586|41837|57820|70739|67342|123359|247981|121526|81679|142365|102655|112187|63086|105198|80234|129330|122673|241301|96111|121470|127204|1091096|204959|64202|109146|125822|196689|111428|163151|181217|217956|319939|920780|280075|147493|126975|98527|124639|200521|199354|336799|434569|331854|585590|44645|76664|111147|166235|229114|204470|51878|101163|30584|52624|75993|35871|55810|66751|52811|140017|59698|47480|36977|41533|76739|72192|91637|121872|210013|180308|130294|154637|173492|455082
03434|15274|/equities/thenergo|CACALL||2455|1986|2930|2356|1949|3204|3210|1648|3033|2172|1434|876|3574|2231|1711|5922|2689|3299|862|2786|1648|285|2344|3097|3749|4827|2779|770|0|4165|1762|5754|6350|886|806|604|3328|1106|9184|2312|6317|1052|1117|2932|5136|850|2752|15713|2371|8333|3347|4068|2708|4457|2242|729|1719|7215|3727|377|2320|1377|2926|748|2801|6126|1210|4273|5599|3847|155|1001|3897|4731|1857|4599|9742|16162|4803|1828|981|612|1259|3241|4288|2695|9155|7407|1250|6567|36835|1286|2235|1016|3521|2747|1569|1958|4859|2149|2822|1066|8001|2642|1972|4268|2054|1166|25586|5471|1402|1783|2696|6153|3806|6143|1907|1985|2402|5646|2499|4699|4864|1706|4590|2233|2694|1393|5198|3314|3207|2096|705|329|840|6134|1801|1975|400|628|3882|2610|17905|6387|13604|2690|1155|3043|6930|4166|6906|12192|4728|7774|7886|4329|7291|5156|3477|9614|2584|759|1474|13716|11037|5486|4370|5973|4466|4082|5541|12406|4842|2488|3911|8608|2893|5844|6126|9696|8105|10054|4761|3674|4193|7290|12840|20284|20229|1750|6494|5349|1664|1060|2042|3723|6274|26122|7278|5934|5222|7644|11446|17660|44214|63460|49577|13056|3076|4297|10687|13860|1375|4068|4376|3675|2571|11193|10552|30688|4883|79748|6784|3950|3139|4438|3344|1700|1131|532|2760|4809|1079|1002|24016|3781|1868|38||3243|3850|220|3045|2390|60|101|1392|608|2666|510|1400
03435|17630|/equities/acanthe-developpement|CACALL||112755|66517|88130|135782|157792|294036|113563|147481|85495|89765|83653|94649|132599|302081|106663|90699|122874|85018|59003|28655|56403|55475|109334|64155|79086|231960|254484|72155|0|188336|66708|111520|129278|125069|121252|48343|64858|18826|138896|87876|83671|108160|157652|114152|155173|78831|153065|94519|75122|130395|91486|131083|72399|83268|39639|50349|67852|44047|36503|111286|18936|81733|45901|74295|78341|100400|56085|182900|52297|159497|110074|191724|352816|876860|771493|356256|175226|119705|510820|1201165|2942|5800|2880|26397|92763|69201|20996|22274|8281|12901|55279|93744|124180|22289|47204|43818|49971|86062|119864|65544|19962|62189|19516|42769|52787|172584|108742|6165|23803|66379|16614|37528|43658|28235|79955|96831|130545|92652|51732|424205|17000|63287|352703|158254|129285|122018|248821|153539|531892|182941|354668|81201|72526|32632|48999|27066|18270|52279|36863|17968|37750|233003|19213|69071|25810|18531|24398|12310|32695|29630|247293|18694|12802|36391|32585|28501|12283|34245|68339|108183|49619|33472|21217|47621|78430|33415|21089|48232|89256|228651|61135|120581|132214|118361|79877|127088|111218|231639|564333|87421|232947|30941|18034|25443|57660|37087|6305|56536|41592|8315|55291|403654|14774|90698|78045|73778|186393|63903|35341|114981|60108|127498|56202|31569|42784|98089|16826|44218|148942|47469|41314|53097|59414|57496|54583|28731|65957|81673|21294|47179|47743|31033|35965|33004|42296|35352|75689|35031|78589|37273|59408|57236|139609|124328|65741|40400|48230|121634|7264|145479|11620|9618|24311|50041|74343|6165|12451|82167|184767|147993|90769
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||4974233|3528099|3768732|4322456|3712810|2643909|2809244|2201098|2574802|2216840|1298687|920433|3081892|2599645|3176002|3376810|2810327|2457513|2788192|3098802|3453848|3679506|2273492|3878642|3520103|6138985|2626340|2724978|0|3458264|3622974|3667053|4297747|4223827|2328779|2996041|2780526|3676114|4986781|4088483|3340876|2823415|2529910|2253501|2766049|2388247|5087932|4941167|4654659|4391880|4091121|4304591|7411160|3387341|6174157|4968196|3448548|2881674|3038174|3219394|3453704|2555229|2101672|813608|3114068|6270753|4544576|4067392|2396562|3086480|3667539|4391657|4654619|4906422|4710858|2808632|2896500|3351336|4005372|2247910|3301448|2186434|1791900|2259131|3161512|3224113|2227919|2017675|2916101|4208595|2905317|4706536|3060998|3750875|2850040|3331606|3983505|3233702|3385676|2682702|3599457|3116938|3915369|4124723|6353321|4032960|5507128|3799617|2920482|3353743|3498755|3449187|4608584|4918533|2923996|1965756|2162722|4914131|3251127|3462560|2976728|3861257|3448906|3697185|4665013|3813702|3466590|3821800|4667028|5221074|4292989|3173733|3899465|3299703|2366968|2507004|2643106|5012440|2578906|2289207|2693850|3951812|2765512|3784206|2861455|3163262|2498705|2509352|3777704|3650495|3368499|3602033|2436907|3161143|2804345|2975575|4840445|8465826|6087593|5081646|4031816|4362434|4087563|4765428|3291338|3498010|3915851|1846294|3871590|4824119|4681374|6108176|5650943|4363545|3176307|3552205|2494437|2536106|2804432|3166427|5889892|4343568|3970108|2723011|2516125|3423850|3128875|3185847|4727133|3338822|4502846|4520710|3413904|4091338|3107420|3877169|3470190|3161374|4346553|2812126|3326594|3175818|3881476|3828651|3628586|3060909|3640282|4415235|5507473|4810304|5861746|6519696|3893936|3754916|4412248|5414866|4230702|3607463|4071310|1295013|2484893|4264154|3960092|7100500|5796572|6355132|12694095|4975033|5444300|4905953|4783824|4474026|5794449|10010580|10077521|5408927|6381198|5735395|6576746|6707281|8489301|5682648|5932617|6500307|4443997|6825795|6647535|8017427|9253746|9292896|12741883
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1||12||2065||149903|52459|71202||98938|467482||81|437|3438||||1924||||100|6280|2112|83834|657||100|1421|1|110|627|872||||100||50000|7386|136|153|200|99|732|50603|235570|151080|1300|21308|861|1000|182034|300615|||||150||917|67748|1626||1012|300|5949|2319|100|4|46|5051||50|100|53692||10078||||1961|9079|1038|1115|2020|13000||12889|||2115|7405|14861|3222|41662|6|269481|143084|1836|194191|3079389|||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||14344|4566|6215|7123|25731|14898|15861|7802|1694|7496|19425|8922|6200|14619|9427|8919|12575|4534|2018|11180|22991|5417|999|7881|1924|2228|5365|4574|0|10407|1290|1183|14047|5056|1403|3286|7780|2574|6779|7319|11072|5532|6662|17527|2141|2175|24738|3111|6416|17737|5813|5589|21028|10473|20366|20211|4374|63113|15278|17278|26508|15923|7432|3362|17275|27277|2512|5189|6152|1590|1033|11071|8571|2082|1149|3811|1301|3377|3432|1578|3666|8549|10687|5252|35991|2308|17908|32582|6520|10276|22558|1870|7909|47043|11156|14212|15169|3243|13252|21752|9421|35254|2975|13788|16361|23023|14250|8522|1912|14191|44096|2950|6061|4461|7193|11887|14359|1034|6129|1567|2999|2756|4911|4398|4180|6512|1473|1663|7127|10406|11573|806|6474|5862|2599|2380|11801|29543|8014|16413|10644|27033|5128|11934|4437|12685|34158|13756|11745|104986|4538|6751|1106|10551|9105|52106|13393|5255|5037|16628|9225|2403|7947|2701|8248|9299|61491|7049|6579|7887|8546|14790|14100|15371|8098|15579|4938|7335|7197|10846|3630|8732|13821|3594|35667|5554|3071|2189|1617|12321|11900|2619|5396|21998|24347|39159|107015|60522|36762|13910|9858|13290|26315|13577|9353|8557|5319|20155|82775|28305|38457|24348|27436|51232|96229|193168|226373|532214|409689|789055|322715|21725|84156|24122|42653|42862|26999|14550|24543|28415|45822|22747|31211|42035|9907|5216|33297|26419|144610|53067|9593|129099|7266|11642|27447|3835|3385|11475|12011|13154|14486
03439|17677|/equities/actia-group|CACALL||31657|136245|211533|27812|11215|20830|140107|14028|21495|16860|8997|19969|57194|7766|17037|21625|69023|4527|8091|9025|7795|12659|5606|9055|38661|147795|11144|113405|0|5527|25267|40232|3737|11136|4269|6849|14572|23393|26743|46161|29470|10143|104231|43750|20059|43368|66702|49691|75280|85809|102196|47993|36289|30676|69038|87164|23436|20833|32485|31572|22117|24754|21017|12466|23596|38930|20689|7956|16497|16472|10629|21371|21835|14623|20560|17523|13817|24399|22022|27174|11388|26559|12493|18287|39793|18605|8673|19722|15630|15383|9057|15980|16793|19959|47282|53991|36785|17201|16336|12773|24766|17397|68944|10998|117514|46575|84316|165769|84332|26694|103494|21482|51593|70704|183011|49379|34205|55455|52393|31821|52157|44094|15456|40902|66752|42230|72834|51010|121709|104036|69161|51878|44321|111673|53359|39540|41682|27646|20858|48108|62682|31345|11496|38393|34730|25348|50955|21638|29119|23071|27642|8121|48943|31529|305270|9761|14802|31202|22343|96261|26537|59330|26778|50340|357795|17301|58047|253305|15032|47758|63427|52955|98882|174277|59434|43272|77370|74943|81298|130235|112874|117095|24999|29212|64287|24955|28148|27471|34854|27043|167338|30517|58630|26877|40888|65013|113078|106222|115542|116645|26779|32150|35286|107787|113160|155311|199433|90839|472559|76618|121056|225559|403761|309732|112789|89945|122676|106803|521366|226357|92309|93626|173591|120848|181264|326218|474814|72734|140695|15547|93491|47835|35464|162867|138142|63054|165513|31383|24102|31631|99893|42525|31993|41111|24588|45200|60279|138927|291679|229463|134026
03440|40297|/equities/adocia-sas|CACALL||433001|822586|933509|1107778|382873|690940|404045|342127|472537|339873|242929|276404|727471|516588|752102|930815|311084|549173|1372908|1015102|2396882|1163501|202727|247212|282297|328841|395387|279339|0|364047|341481|351709|195359|421397|1377612|1224978|614896|1160756|543124|564998|410892|440719|301392|511882|340135|195431|318186|281719|830178|254042|325727|375449|338565|300310|970619|242102|325129|509725|983654|640906|577111|1019496|908401|1142449|1445663|600537|653949|949352|582794|1096162|608894|925490|787022|362355|777777|2013413|1220840|1955068|1402675|1674702|3802365|3514430|1675508|396168|830161|1459433|321094|660125|1246881|||||206590|674654|334263|1290147|198885|54734|38771|25901|51608|56368|86611|100363|49868|84537|51474|54261|51280|129893|105938|106205|81114|451126|383535|167266|98627|77418|80866|166605|34330|44672|74706|181318|183800|105971|357093|100576|239405|73271|200753|127210|134635|99541|141906|87976|33320|29100|53194|43458|83712|155043|100718|41947|79058|100359|253043|74681|48053|47183|50414|141144|126571|120247|123325|180674|327442|91349|108212|37803|20864|22782|56858|17573|26663|70302|55076|47141|57718|24646|41800|40044|21353|39564|129210|97268|37131|182606|30910|43799|57874|37724|58220|128537|26505|16056|14181|36539|31958|42134|77700|56368|46821|18625|36485|27286|188145|27799|35875|24363|34722|27924|70539|40684|34496|37742|30777|74133|58248|49675|69449|99411|103134|124872|293857|516484|497673|55549|51748|56116|91426|86943|112330|80636|30805|57913|53454|56571|21366|33253|18301|15199|26917|48855|25301|13872|12802|21857|18808|40118|30483|24384|17289|16221|24435|20604|23927|90517|35499|80243
03441|7106|/equities/hi-media|CACALL||12874|29065|110361|30099|11334|15999|18973|37379|26324|22963|47360|8633|18324|22996|7079|28227|20954|15050|6575|11936|19098|12423|12400|18737|53398|9001|22221|25878|0|38685|7454|18563|47439|138156|23592|26730|23558|7354|93186|97126|112741|23444|28398|40415|57560|19402|35534|13916|26237|66899|5396|7694|23301|20599|13670|28168|35883|23347|31453|20588|42751|47776|4714|12006|10693|10948|6475|6736|54667|7250|15247|14974|22097|64401|63531|12703|13692|12391|12748|19529|14410|15518|3491|3014|10323|4703|12464|1014|3962|1367|2321|7181|617|3270|7580|12792|4200|3705|2158|9799|22582|3158|4824|3027|3966|9225|28382|59246|65158|10072|6422|2882|4985|3386|4105|4191|128747|4219|3353|2398|17905|893|13526|13683|6220|8630|7635|8943|2025|4206|6636|12478|11223|2163|3223|3466|4870|9455|10558|2151|4971|4136|2918|8991|2553|1760|3700|7078|5335|4432|5604|46010|47326|33817|6798|5272|4440|15121|17664|29480|6539|15462|34440|32935|67894|30810|20787|3770|10296|66831|16480|15795|163903|96772|23082|15703|3694|15747|4828|7815|8340|12450|13162|62019|4450|18553|6101|3387|19772|11960|1353|1716|16175|2710|7991|10332|1909|11172|10481|52063|2630|22798|27764|7150|7709|31843|27653|6696|15410|42208|24607|9801|64094|72899|114367|178313|1015073|77422|61209|156317|20759|19774|19680|58751|100308|18933|11513|15489|2526|7481|9998|9996|5510|4697|6743|16737|13548|3003|3143|4474|2991|4956|9552|6940|3927|5522|11321|22859|9070|50509|19706
03442|1055913|/equities/advicenne|CACALL||39730|118089|86552|152968|132490|99668|133104|116012|94000|158597|67927|115215|117923|115366|231135|122503|79052|57518|236930|80114|143829|308623|506041|1341328|62532|105227|35168|204218|0|32432|65069|59360|203661|498734|521839|80445|73963|87241|171789|304087|187085|311864|198027|350135|137704|87865|115916|181058|780297|696929|698398|188582|155701|417410|109348|145032|62126|63158|117193|406674|49722|152907|115946|80492|159349|104842|69423|55896|52507|52011|118714|100032|132270|131079|29201|48263|91830|93130|325076|65610|72138|73392|122840|34808|87454|46508|70728|76703|40407|26789|17887|66057|84070|42148|78617|52352|160049|124355|122721|76670|182565|115113|139684|83850|70119|286678|127217|67316|89175|63010|210106|156418|55452|121697|138345|76274|40927|132033|88690|27142|21373|103404|47299|87527|44141|57116|51197|79507|44281|77888|98794|57175|51107|39048|84063|79285|59550|51008|48164|74089|47176|118801|106414|95670|73997|61297|115101|264528|53471|163095|140858|79653|115303|137228|198973|85936|205496|535650|352622|476038|149811|199677|155621|178858|171401|186534|519573|656296|475801|297746|802327|236625|375451|267089|245276|462584|678194|701614|126943|67645|130198|140491|100172|137684|281519|124113|62245|75756|189189|137924|81451|64691|302827|351045|628902|199437|218154|188281|225019|339141|195997|1206768|287784|291712|191574|123367|129212|439908|366354|294039|210134|424771|866155|324382|220607|286185|568739|201102|266738|65197|140245|276792|449173|124560|131642|345401|219258|293617|93197|188558|107071|28003|161267|20435|22067|7875|8579|2890|5596|21331|4522|6944|5453|3584|23221|29456|12809|14990|7242|16947|22678
03443|17681|/equities/advini|CACALL||2488|1047|1411|61|602|15|628|518|291|494|3623|10087|2338|621|494|103|979|4980|168|631|5814|885|577|148|205|435|130|1049|0|144|184|62|247|911|171|253|154|572|494|325|55|1570|190|127|129|511|1442|1147|976|1014|641|1169|1195|285|1222|361|4037|869|5758|656|333|607|75|1243|1104|3103|1338|1307|288|139|1585|5371|4045|117|970|3567|1025|1157|667|250|2294|269|1684|82|176|4157|541|279|398|401|9016|3908|2448|2610|754|690|80|1237|2219|629|2022|1976|1404|113|440|2424|1599|3736|3998|2927|1557|525|655|337|430|196|3698|3149|201|1245|998|2799|1384|1746|1987|1234|680|4570|4121|763|116|1458|1851|1101|3412|873|257|3067|1581|7093|4545|1992|708|317|1346|738|560|786|421|1124|1903|1842|696|631|1358|243|73|574|2017|2070|949|630|756|2392|1720|365|770|844|1562|235|65|949|1712|2119|1750|964|852|1817|2184|2344|295|462|1559|1014|1199|493|693|681|1086|988|15647|1191|5855|1540|1007|5769|486|3426|3379|842|976|572|2129|1267|3210|540|1250|1636|1803|11664|1839|1163|3141|4656|1727|781|3572|848|1322|2241|1224|922|2305|972|3842|846|1163|822|877|110|387|1147|1047|752|2291|502|973|925|293|105|433|665|591|226|1886|908|4547|4259|10799|1367|1223
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||567409|810781|940262|715544|385530|390414|388999|373501|457442|407947|193761|114196|501453|420790|593427|726316|390124|347846|368742|459452|649087|449332|379037|742305|388641|755029|370837|256819|0|187911|225737|425404|313611|373496|375412|506925|367600|388783|533461|715096|381980|605276|336294|370684|293217|414851|468309|346592|378603|342197|288091|327770|488850|332258|704599|508101|487875|486232|553959|552290|245919|332943|236874|121460|296045|541068|529717|1360217|301028|484523|260697|355758|354377|332966|342306|420242|829769|307735|655373|318242|385831|235806|263179|251252|535765|464075|265106|260831|336251|318577|278939|415767|263715|794914|293611|313760|253719|524186|448200|339477|258722|289695|399028|392424|564579|442163|366156|348016|474677|364334|395535|310511|402556|445205|297403|204053|316669|676167|1253431|292800|185043|302079|248272|272501|275901|311879|335383|303241|529593|380791|414732|179357|295046|218052|232875|297263|357220|505527|305131|238736|336509|446011|320664|546285|313927|334899|310522|624492|310687|303651|380085|294350|335616|524208|698302|338263|655644|821902|698356|529729|638232|507847|363110|607371|434303|427765|386488|172339|362913|409805|458162|705027|574849|516452|395918|446124|469853|503366|414253|502878|722879|523136|430288|323840|334277|249915|376603|296792|435850|528126|455135|424966|374826|635047|394789|461035|632915|357872|437445|388694|397165|644118|498025|396437|377640|302133|430802|488630|684510|655975|397894|791777|436085|351077|571098|720815|431861|448022|560160|168075|264315|410111|509635|1043793|556452|575184|1243675|504621|661365|458545|455902|454357|637793|785234|657078|496226|516773|305283|283816|377177|478999|899511|478929|618308|472347|649204|639586|883023|988761|773588|1276543
03445|1082118|/equities/affluent-medical|CACALL||22334|37987|16384|8127|9847|15597|14320|24578|18036|13161|17933|24142|20079|22038|48074|16669|5593|9995|12608|13883|5792|8496|11870|15868|14391|12878|24086|13436|0|24537|6220|18799|11055|29462|59883|69614|8514|8401|14822|18807|32352|29071|9093|10330|13634|16438|17346|17680|42781|23553|27972|21405|271289|81517|70894|22871|27630|34651|18225|2906|36832|19679|15927|57111|212193|35547|48455|29720|22039|21645|5232|21252|12178|6980|7865|16460|45234|65679|405757|7243|15454|9085|3011|6078|8435|11168|6537|7070|46231|24536|12570|19743|9546|30121|9902|25365|63103|15357|21615|30903|112590|37518|53213|31707|70712|312277|54906|65722|31742|14205|5330|7291|14785|11412|7748|5535|3383|8593|15709|9123|15208|7533|10002|13073|18603|18280|17124|20234|13421|41255|28712|17184|31097|39032|14464|8532|8374|4888|3550|4209|3398|8704|5615|2561|597|683|809|2163|1699|2091|2557|4574|1109|3856|5292|4490|4648|12041|12500|10525|7171|9505|5148|11516|6205|9645|6582|11292|7533|9823|6685|7161|8134|14888|11490|15994|3660|8513|4251|5432|14289|6258|8656|8883|17466|25244|20361|19304|13296|7626|7017|14890|27431|35099|49230|132786|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||13151764|28379804|5299784|5718251|8479417|7145442|9993824|6193579|10455770|10844347|5759436|1978290|8297984|6132264|7728873|5819840|6487928|6367604|11195554|6062498|4002975|6427388|6540927|11709790|10810283|7822242|4622703|4150947|0|4740699|3634337|4462017|5120651|8149577|6257420|7308874|9642420|10294404|6654970|6392289|5303897|6343458|4173442|9603855|10630436|8189569|6452528|10460932|11493001|8624292|5685636|7648020|11332750|12363052|16025816|5443401|7027287|6704618|5182204|6391123|6641540|9125834|5082082|2802823|6142060|14837663|9558950|6278996|7188726|7297540|8672865|10358839|9360283|7132554|10560250|7556039|8216986|8989837|6664612|6963665|6671746|3711717|4050323|5315988|8185433|9362890|5521535|7885852|4313419|4896427|4017891|6399446|4269214|3439739|5810272|8490836|6277165|9716072|6399591|5809420|6424077|3946946|6244337|6198424|12186214|5267824|4743967|9371328|12449151|6206082|6309051|7358918|9191911|8858994|8235209|5825566|5735651|8265862|5552194|4378527|6765518|14600124|5892340|9835240|9721752|4563578|5884072|5486077|4566871|5492589|5913057|3679922|3761560|3856211|5436394|5092723|8881191|6210371|5640831|7501354|6273973|8947843|10099142|13461520|8742646|8190529|14786454|5191996|3155611|3427649|2437990|2873615|1786680|2027157|2998340|2706080|3756282|6903129|6999308|6535650|7191153|5179830|3543854|4172786|4032362|3530054|7440077|1985777|3304355|4043498|4396243|6125966|6250953|4460164|4916345|6481916|5535638|4628133|3593129|3882559|8606039|7092584|4725588|3835071|3371504|5124771|3159083|2084943|3999475|3345552|4255928|4893733|3893301|5400215|3864096|4410549|4639948|4849659|3455175|3625659|4341258|5421694|3774137|7550529|6242102|5401757|2973468|3775762|3233867|3202229|3715468|7868210|4556295|3495376|3345164|7597976|4558252|4658522|5272716|3060662|4381679|4968505|5702144|7094281|10994669|8911756|14086948|7068627|6826943|4481819|3704923|6100536|4626830|6279388|3857623|2822708|3868525|3783624|2900742|5254164|5094339|4880883|2697155|3608564|2825640|4301312|6666198|6501246|13490681|8469687|6393955
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2186|73954|299082|46962|34313|95153|47649|71694|150625|142241|202555|894836|138223|238711|165606|72217|49372|54971|51362|23744|38775|85722|112731|448457|184467|178181|115790|108679|42761|85541|130592|114916|133924|201843|171941|192804|197140|260569|425541|321018|485902|1954836|233872|148862|207870|158352|190709|308248|211926|210269|250190|241665|319879|406469|286129|213038|322916|310744|391193|554820|942356|456551|273832|232866|308498|235789|179544|260267|293072|321660|301311|154717|247981|296662|388916|392601|523499|905918|1136489|615673|835576|390818|530756|1448378|365782|512207|555305|853718|439875|318665|277623|582189|401489|1415383|209903|198198|395367|288772|264183|318452|796507|681642|456072
03448|17824|/equities/mgi-coutier|CACALL||37405|36102|24325|30888|54975|88823|66666|72073|95742|32263|27277|7592|17984|21390|30878|19648|16485|43530|35073|26822|31600|24189|8935|7680|46795|15452|16874|16147|0|15259|9042|13369|9701|12031|14272|9168|11719|15125|12205|29082|24768|15885|11363|13985|8748|7586|11118|22190|48082|52210|13629|42011|22553|10480|22622|17851|18860|55539|6626|45173|12142|15057|18505|10289|11847|21607|30909|44080|28899|33070|33887|45096|48252|36300|99902|71872|92443|51645|15760|32738|257350|28690|34210|45627|44740|42163|20296|24118|7495|17729|14507|18655|17082|49669|35505|15476|45414|50073|40981|31733|41095|36672|79918|28622|361328|42338|37791|32675|34426|17627|18203|18735|31264|9273|10238|3244|12358|10578|11645|24334|11156|39757|16696|43935|11519|14735|11974|41099|24885|21708|27761|23908|11405|7380|15114|13866|36456|21905|5222|21158|9998|18528|13128|25523|20315|31969|34255|38899|75198|35067|38752|25731|47505|62294|60917|30031|37390|87989|82561|133182|91457|36194|21540|41415|46857|62939|84119|62640|39400|58454|65955|87523|85887|60329|63053|96115|68914|65748|43121|87054|69196|171137|63159|49208|70430|100178|55099|74172|110066|70909|98853|105186|85585|77636|124833|84932|73371|74699|89905|75999|134917|106842|102669|139165|146701|164888|51630|72657|106035|130242|156153|119708|171596|200156|56100|112750|31643|42752|80071|40731|27597|64724|43359|58897|66126|95774|73113|50248|55588|14474|60038|48826|74143|119951|50620|36205|25065|22406|8141|22511|21421|49584|72117|49651|48122|152589|76387|33543|96766|102263|105284
03449|17895|/equities/verneuil-participations|CACALL||915|2538|5973|7897|8260|1359|1819|7666|16853|37324|4761|8371|17260|7694|9565|7596|5889|10784|3308|2635|4341|2293|5953|5747|6368|5131|3476|7897|0|2898|542|10|455|2189|2007|1613|2227|2030|744|1892|4280|3533|3048|4118|5087|6256|2061|3207|2201|917|3291|1711|3668|3842|2070|1531|2444|4758|4273|2644|4084|1578|1982|19388|5473|3016|3329|4946|2731|1888|670|1219|2192|689|1148|2339|1653|2382|1460|1885|729|1553|1330|919|1316|2590|1209|3373|1182|1720|3795|677|1613|1504|2885|3210|2572|4886|3069|1818|696|5793|6362|14639|9357|14520|19599|16511|2144|8383|4903|2738|15238|16302|4876|6423|2365|4114|4073|3317|473|1539|5537|9348|1671|650|3821|2768|3361|781|629|4729|13570|5768|5473|4402|2987|5124|3288|3202|417|949|778|1551|310|104|1037|4681|10422|3145|2394|1248|851|8517|2961|1972|1810|3212|2718|5540|2307|1759|3601|6865|1807|1922|21219|3877|2161|3716|4827|24054|1503|3472|1758|3217|5817|6092|4598|32693|40778|21523|25008|24412|35373|8104|15193|6175|6804|8418|3560|5767|3251|3703|9766|3038|2624|3061|1408|6966|4220|1957|1888|10734|14886|17585|37904|7448|17067|1521||||||2996|1811||70|10|1229|70|92|5099|5640|17147|3155|||145|85|160|377||200|120|20|289|303||||50|401||17|||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34189|229139|109620|123577|118611|172299|499904|328205|928549|608230|605893|705263|282058|381949|399125|592883|595992|892834|852919|1105410|3156553|296016|215165|374223|479782|614452|1442881|1786181|1536135|579696|443021|312496|471685|401481|810315|344601|454957|194184|172203|241096|326647|313058|224585|215233|170100|285654|199170|410322|1763026|316432|306394|316419|312951|204385|215448|230716|264351|178826|192458|250889|274649|564211|278248|323761|302203|421492|419255|433096|226850|258132|477293|469818|439825|534155|913751|412748|416195|408540|424793|498971|499114|440792|402666|451994|374154|583014|337826|309245|308500|159361|151221|241336|294478|238178|323957|452588|316559|424621|615904|239882|286754|306752|253625|335514|312126|261027|424857|250165|225925|166795|268161|218817|264461|292628|341895|269413|349534|273313|238846|191751|229485
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||1864954|2283115|2882741|1768915|2017432|3426440|1567677|1279835|2034651|1560690|698943|817568|1730334|1426408|1963383|1420373|1490562|3810277|6324149|2907033|1330732|1373366|1233649|2323273|2582452|1897430|1292507|1283497|0|1486845|956165|2530606|3051932|1580202|1568029|2148306|2012597|2595600|7013969|5169892|3343468|3954313|1726233|2337596|1833766|4403278|1824668|1867285|2314372|1975522|1823426|2199374|5239933|2912649|2092006|1953203|4564252|4101993|1967856|2671965|2905079|4598559|2631876|1130916|2463663|4360297|4720289|2237190|1600997|2695217|2781958|3592983|3236333|3151047|2959503|3345712|4423934|8576783|5467004|1849023|6938289|2004658|1657184|3566371|2467471|1301035|1757788|1423518|1520387|1491886|1472579|1808485|1860087|2436223|1910281|1309387|1157751|732320|1528141|1731241|1680652|1680111|1700003|3667945|9309477|1549970|1417985|1414856|1759495|2572870|1659695|1159999|1154238|1379809|1670622|550994|1228616|1604951|4143755|4935874|941704|919951|1467876|1242197|793166|766495|848384|985711|1115648|682930|683096|659953|670195|564194|372337|401807|806243|579150|623717|682822|708173|621536|632693|890279|694111|905309|555900|713257|710472|827162|533686|406349|465605|649811|660172|596454|875001|1316576|1379354|949237|691609|714957|707553|839352|874884|1000977|1756139|273369|429768|548755|528605|806782|804396|688363|974184|714150|524976|493319|540749|644073|609337|585253|863840|591402|416673|622224|611229|619309|742743|558686|504769|385680|551911|852077|831166|752900|447739|611793|736302|599414|3091239|592941|547056|574900|383873|421940|421498|669443|451252|465153|881120|885552|737763|719043|547875|562187|407088|401725|457432|182084|349269|502016|524653|746468|740343|926916|850312|624131|709745|1114484|328916|405408|964290|743451|590777|489005|747272|356547|263495|472293|681834|546927|422915|386569|466667|870399|1409051|870431|922337|719935|1268492
03452|17678|/equities/adc-siic|CACALL||10|25000|103673|21418|111734|2900|12787||630326||11285||5000||6000|62||3000|15||956905||285262||1765|71501|5000||0|10000||14109||9322||48125|1||38940|192015|||||40031|4546|319|981||||133279|||8597|3010|4316|1079|478|3808|15745|10000|16166|228|1500|10400||4634|||100658|100||480|5395||3000|41278||50|11050|224|||3000|275278|242094||7830|10215|1237|2182|5000|3000|||4900|29256|14900|540|2500|32808|22812|14777|6800|512||12173|11565|2758|28096|54|||750||2000|21792|818|1149542|12000||12100|200|13066||5700|56621|4662|5000|27796|||62519|15144|123795|4600|3000|700|5800||30237|108000|||2042||11900|4047|7760|14672|4725|9000|18475|2533|2510|3000||2000|2500||9500|4931|31690|2668|333|10000|2000|58000|61178|2998|110198|18977|560446|89109|11064||5427|16329||54575|100|500|6905|10200|3650|3300||43713|1500|100|12010|207403|4573|166|3656|7350|8793|1949||1304|16149|952|8250|28|11676|5242|2000|10219|22585|6065|43385|3871|26028|10879|1370|231|4986|5521|2500||600|353|1927|10444|5348|892|2403|2562||4647||3739||2362|179||||120|20233|2216||2227|10000||3131||49981|59990|67224
03453|17684|/equities/alpha-mos|CACALL||||||||||||0|0|202643|348962|206958|30879|11924|20515|14937|38280|791930|7411|17141|16812|16987|5045|11128|9823|0|25246|11818|32687|7586|10648|14716|1779|946|15359|18752|16840|13817|28708|3009|1967|16200|55797|42303|39837|174255|9915|15463|25270|38744|53257|3202|16790|45208|30077|20100|6661|16971|7473|16278|9142|62316|12424|24576|10668|6866|17038|15449|82253|4265|16338|10389|521|24816|2555|25329|12969|15025|22123|7336|22587|10143|13047|19472|60020|28159|9102|170163|26292|9351|14261|26456|15761|66671|10625|35207|17876|58282|7355|11053|23662|11714|24195|23479|19889|6315|18338|55864|14721|32984|20319|15722|18966|10794|30547|71045|63684|60677|244273|16331|56672|137483|141073|43815|18486|30418|25907|15551|14897|102814|39544|104287|19012|15536|91641|72199|16584|44840|11725|12511|22210|35151|16357|35057|25942|96703|25894|62787|49906|264644|34267|29520|45938|66350|149271|79902|161487|100934|255229|107764|245289|351248|913684|3342826|400835|244749|512821|529340|228787|1331113|1927421|1168777|884178|13963|73307|35695|105013|438465|104073|125539|100447|21118|33609|20055|26025|86098|75353|43233|47475|52145|329059|18138|65221|36763|22084|53389|15263|32836|17809|49299|14008|38876|35281|35929|114994|15094|7000|17243|12349|26461|39810|102507|165122|519552|9223|9887|34284|5346|19496|14315|14461|12027|7676|51455|29906|7290|2701|66643|11798|3448|12547|21265|7632|31552|5346|208|4704|11569|14957|12207|76811|6402|2714|7556|1611|5686|15176|6762
03454|17685|/equities/altamir-amboise|CACALL||7772|3354|2782|3355|6562|91373|4398|3030|8462|1389|1365|6480|15333|2267|1615|5757|6345|6535|1759|10016|7196|1812|1617|3845|3086|3193|2618|849|0|608|3426|1232|2998|1832|5591|2329|704|5792|5235|6434|36451|14070|2961|5509|2158|939|25301|8633|8908|24684|4674|10728|2574|2214|4612|7087|5646|79510|2280|2458|6723|3798|1177|21666|84793|23529|4282|13410|8515|7435|5718|9661|2747|7537|2394|2090|2854|1085|4302|8561|11583|6807|1286|6742|920|4203|2651|5161|2870|3027|3388|5644|3374|4194|4130|3325|2773|2044|8823|4614|2064|1479|1763|11384|15255|13481|16694|12576|2229|1573|7987|4517|7142|4507|6733|547|4763|9177|3892|2635|2446|10254|8594|2091|2064|15860|3936|6988|20908|15539|3217|18813|56634|17958|5200|1796|8640|67578|16231|5248|26193|55474|32830|18062|10882|9409|16040|25451|38335|14134|42053|27423|21066|24744|38088|14547|37912|37070|37457|28383|181196|13684|20229|8886|8995|10949|12458|10954|380147|4872|6231|9523|33403|14550|6908|29530|37823|12863|5852|5768|122646|42397|7192|11645|179362|79512|6293|25759|9116|16955|32707|12586|76837|12581|53693|15868|15177|23875|21884|39941|22400|12831|39250|11106|27788|17340|21877|43972|58150|27283|5910|15343|17411|42087|81541|71967|22551|42490|34857|9647|12554|43482|49506|8095|60676|20043|27309|17061|12612|4421|7456|17205|8365|10935|21735|38172|6591|4346|7616|3177|2900|5007|4733|65144|6181|25499|39953|6329|11682|21286|20799
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||27334|41785|36685|63144|36006|32314|22897|21608|29425|66116|17369|11664|26602|19247|19260|14887|14689|22055|17449|10520|11072|10643|22080|16554|15581|52104|13137|18841|0|13362|11836|25263|21319|23101|11603|25854|43194|22336|113685|60775|30254|61285|26156|25752|24593|50198|16594|13124|31490|15054|20518|23659|31907|45544|58152|22155|15636|17821|14222|15335|15534|30917|21468|21396|28716|54941|39975|44046|23925|52280|30637|24125|25163|22132|17649|27152|22233|15639|16166|12164|21969|26712|23186|28643|87081|28807|14626|14285|18854|19796|21357|33300|24268|19204|14073|18428|22659|12895|16755|14349|13020|12618|19834|23015|27296|21037|21313|14386|6818|12555|18305|18620|19148|15776|14970|11894|19232|26323|66720|21860|19370|17317|25001|23496|13263|21935|38794|27633|43552|38880|18778|15957|23466|24232|11630|22355|15346|20335|10222|10170|16664|26444|19314|30746|30145|21812|25271|12493|27101|21978|23249|13260|15169|19026|15856|27917|48696|72827|58101|39021|21535|18908|16181|21041|26277|20783|24195|24607|37321|40230|37408|86965|108007|25774|24706|18248|11027|28220|18099|23423|35790|31111|82066|37119|45043|51015|19512|32938|23814|21980|33625|18904|32235|34955|19662|17682|23968|32402|115992|33478|24365|14543|20729|37365|41519|25082|17135|21067|25631|29924|33356|29862|25086|26037|24792|30619|29706|30026|33543|21593|22863|41028|32692|23335|26815|38198|52104|23586|29257|18637|19587|17621|19591|23819|20881|16728|21053|17293|23666|24103|27489|19588|20386|18741|26586|32233|20316|22591|88131|63275|60902
03456|17686|/equities/altareit|CACALL||6|5|5|5|5|9|5|5|5|7|4|3|5|5|6|4|5|5|6|5|9|5|5|5|6|5|15|5|0|5|5|5|5|5|5|5|30|5|5|5|5|14|5|6|5|9|7|5|5|31|4|5|6|5|7|5|7|39|40|6|7|5|4|15|195|6|5|5|5|11|14|24|12|5|9|6|11|10|5|5|10|21|5|5|25|28|5|5|5|7|5|9|7|6|6|5|7|12|5|18|4|4|5|9|6|55|5|5|23|5|5|5|5|5|8|4|5|6|21|5|6|8|23|5|5|5|5|10|8|5|5|7|6|5|6|5|5|5|13|5|13|5|13|6|5|5|5|5|13|5|6|4|5|5|8|7|17|9|11|14|31|12|5|8|5|27|33|18|13|10|5|9|19|16|29|6|17|5|7|13|5|10|15|10|15|10|5|8|5|5|17|29|7|7|22|7|11|5|5|5|18|9|7|6|25|20|27|5|24|14|32|27|11|5|6|46|60|5|9|6|4|10|5|11|5|5|9|6|10|5|5|5|28|16|5|8|5|6|5|5|5|5|7|5|28|20|5|11|5|5|5
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||270806|374951|188134|265870|142239|137114|246068|160155|157575|164117|88312|36728|233479|231148|212292|244462|242875|276323|152912|219414|339489|219562|185231|148563|167815|274917|201065|328978|0|101412|132505|190830|191518|362426|214349|218666|219751|239974|426412|279515|249275|220238|157266|234871|197202|348055|222178|185337|107045|119094|100789|146252|186235|200018|254402|140525|160500|112244|177192|187213|142078|137142|94188|62830|150385|221380|150012|177579|172761|204536|247152|178189|262362|180139|208147|174391|311218|267683|227051|144698|124676|107410|104133|137597|203817|216313|142961|126042|139753|199824|179076|299508|231327|248832|214183|144015|137097|100614|159050|107611|112132|110749|120212|164672|297000|151164|227938|189442|130681|146406|177277|139403|160466|179478|143808|66749|141618|215645|150099|244670|141861|167138|188502|169599|202480|202298|247488|160092|264834|232490|173186|113211|150543|133038|99252|98977|124426|181312|215990|190883|262142|277813|232153|284072|127109|139541|111317|151670|238860|145959|144003|149313|126167|125246|149596|137284|220392|300814|228568|309440|263248|158300|198940|209812|130227|155975|182680|109951|86054|225495|188945|256235|209004|174959|193479|181731|192573|198100|244463|202362|224684|183097|139974|149948|166035|126426|186732|183358|245051|341724|235530|135324|145453|199182|185266|266813|175639|174034|168879|121120|189048|185622|284404|178558|234001|177641|182453|223560|313267|273470|218185|260025|205923|221839|208754|253649|179164|191385|258823|72303|134339|363042|168180|288782|206118|256086|444199|248893|630788|198146|215094|287258|457626|459640|456347|175485|337131|252007|226361|302056|274645|480675|265517|247953|483686|450028|308697|392428|384140|437553|362366
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18857|75825|91177|4693|4225|3501|1881|2655|5950|12172|86038|135196|9801|10681|1238|51623|2505|862|1396|1189|1825|4371|2352|2330|1401|1018|1182|6610|532|4158|1397|449|1953|1506|337|1196|1091|486|333|4052|3364|204228|2742|1175|1348|2051|910|3092|5955|2109|873|6552|3698|4080|3210|1972|4075|2398|43695|17324|12929|2154|34201|19078|6989|4561|11797|1952|675|5188|1464|1418|5060|3030|1209|1817|4202|8369|450|1048|3628|1758|1121|237|734|2235|3732|3228|2575|1859|403|770|7541|6600|4189|4178|2812|3998|1596|1438|4939|5254|3752|2363|5231|5330|4171|2156|1972|4804|705|3389|1729|3331|5143|5073|3747|3056|2075|466|1833|4152|459|2840|4418|12622|5673|7868|51323|17038|23671|10625|227910|695528|2714|13667|27878|8443|40790|42259|62466|91100|20040|6184|7027|17511|14523|15697|3375|12740|4145|29757|2083|6537|5486|8569|10912|7250|13636|9422|17027|4370|8110|40360|12070|5557|9329|3093|3984|5964|2202|3882|2934|1565|1301|5758|9591|390|1241|1740|3468|1390|303|7048|2747|9218|1324|1086|8998|10105|460|4513|6996|11637
03459|955666|/equities/amplitude-surgical-sas|CACALL||142541|29766|6903|1910|10634|14525|13922|15553|1340|2724|2134|4002|5525|2859|5971|21256|8495|13|145|8332|10512|10617|11054|566|7744|17415|2520|8697|0|918|1111|1298|134|26052|5933|1636|1734|29821|36205|23922|45839|22681|12967|32860|9284|7228|24534|10590|57226|1457|1014|3589|9660|4716|4387|1428|1324|11970|12427|2418|13729|4605|4023|6987|21601|4764|4466|9432|5348|9289|1909|4304|4914|3925|5459|3248|5543|4444|822|2476|1058|606|69|186|1703|5578|11502|1695|24847|20513|7593|10506|5862|4078|307445|16716|10221|5862|39950|38973|10144|17670|1696|3824|2132|1759|10834|4042|7393|16758|7548|80332|10087|5783|8511|6209|8828|16206|6497|13783|60147|6116|1809|283812|1776|5058|2388|6130|5765|32671|8486|5485|16810|20937|4018|2756|11712|15242|22268|9541|10208|21931|5551|5501|3069|15474|22003|7833|1623|6492|4577|22259|2404|6798|37612|38531|3740|7539|18248|131928|29616|111840|24140|13389|341445|2578|18012|45890|5546|5214|3182|9178|15946|8468|7365|2016|4982|5473|13607|13107|3123|7581|7134|12772|2327|5881|278163|1659|14416|1185|2216|12583|4935|18997|3425|25365|1257|9972|31117|3544|6873|8640|20857|6482|5136|206824|34734|897597|4300|22537|15308|6384|4028|71805|35168|1145195|2993099|2136174|140804|83246|43241|435466|3298916|490480|244901|45681|2264953|345547|85928|237408|34008|72027|230845|433175|189821|407010|99193|292020|119301|82272|516422|570597|151460|164699|88917|264874|44213|175797|136233|886997|389952
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||782165|812688|825636|588901|500604|669892|514320|699067|910937|1118748|364240|226523|982794|650636|1060638|1448630|747511|700100|815461|972447|582593|559482|668279|656312|672793|951450|463838|528122|0|391153|405160|654930|704256|640928|593560|656215|544183|1042058|1332494|1463392|881212|1114647|636253|695410|678653|636314|977448|508144|615381|608079|342388|519953|1284242|559690|707804|606093|896140|1011226|995463|570222|607791|556197|379289|208105|554858|1135047|672982|639038|448796|546588|624408|641424|790174|651840|642606|600862|689532|487496|716728|444215|590881|382066|359189|436362|765723|530292|399363|512155|582109|506864|553484|702106|570585|848270|593912|544566|525192|456790|596514|544157|563275|572389|663197|935522|1691361|798204|797300|670245|671949|1114238|1040236|622687|784368|910492|621719|324918|550405|1302199|722902|1371432|923885|975167|1013116|893321|897020|593062|1065007|956952|1245764|1120029|1396483|681766|762903|647848|558959|795446|708471|626394|657293|720424|777132|1137563|1034294|1402221|997409|1938908|982131|1113458|1096680|1080160|887983|778339|529717|842981|761762|763237|1584954|1804768|1608085|1101770|807728|840130|859259|1135125|638704|946129|694756|269571|469808|1022826|828599|1144030|712475|475033|548792|549688|401337|476939|532177|632514|622480|581847|717737|424839|345764|361704|475833|327647|495248|599675|544574|475110|575344|579391|593656|920890|629130|500579|715103|769584|922471|879969|850232|796550|949193|963713|921221|740357|1178959|988254|1035275|1252916|830965|952037|713258|755499|708920|603646|523371|227075|265580|874660|714231|836389|637363|516431|775634|551481|635775|513946|515830|518575|614683|583729|680108|469477|506598|430690|410054|390406|671118|819643|458725|608739|621807|618687|900270|1146583|941315|786724|1179761
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||875371|1579890|1070697|1009180|1336534|1286932|907391|1073978|585442|689208|413992|209622|948824|1117849|869980|771873|1033508|1199138|1106613|616696|702910|758992|1057054|1168792|1165586|760291|564494|941845|0|570285|784488|974528|1311712|938435|995898|860192|914748|819481|588449|948426|950516|804468|826805|1100413|1256093|1083727|722093|1109187|1038505|842164|505446|1029426|1053858|988358|1174429|804655|813884|1274009|760149|612703|641802|976778|642134|288067|585885|1050722|693530|820469|1017235|878702|1009855|758238|578919|719255|642138|633785|1726288|719121|842478|786715|740853|575299|662407|508612|983510|1016669|569566|654364|1386385|1644640|786726|869282|513292|967963|727133|567090|902149|1123208|1250378|1006807|745537|1549739|729267|1134834|1615381|833831|1045620|1145047|1371770|1645626|844244|941825|1016861|1028211|1052053|489566|744933|1203552|955099|1231485|595763|765389|1367275|1403768|692510|940080|1050464|784160|1578921|1091956|1763510|1026439|1568711|1258591|875977|610319|1075056|1941182|933337|1082225|1285431|1800334|1414369|1652834|1340659|1781533|915648|1554702|1897534|1641077|1727241|954420|1155824|1927903|1683746|1996746|3030353|2343257|1781654|1347049|1304240|1352689|898841|1323945|895343|1535194|839226|555912|447500|1081344|807696|1095696|918050|1761181|1765008|815145|830842|623637|1048481|908604|1307349|1123720|1040855|1245075|894305|926136|971549|785431|844072|1150838|1043941|851758|1255574|888312|1151794|1166539|880163|1280111|1090916|833073|1241757|1484216|1047160|1147885|1171850|1056626|1032774|1349330|2350103|1381583|1491126|1241959|1204781|1484783|1067543|1192384|1254412|929805|1459130|449590|512271|1692372|1254026|1237370|1202119|1422846|2057820|1573333|1328596|715417|816208|787685|923228|1215920|987160|727426|775497|810469|580025|1080775|961764|1015726|985990|1121751|1156721|1115143|1170624|1326837|1634792|2337468|2959890
03462|1174451|/equities/aramis|CACALL||445031|571692|124624|257000|304921|198882|311763|290432|211931|201958|116907|172141|402237|385206|493429|493048|259870|199456|237159|236539|216296|178513|257441|206129|294940|222884|184332|79272|0|122306|204692|182669|112306|146800|79895|163520|220113|168135|156260|294406|477136|401983|520689|601382|97452|134654|305864|53726|364127|106817|48539|58760|148966|60262|148098|75446|103490|86159|41949|187479|37015|54212|50996|61980|84428|111003|58617|180158|140262|263107|176146|139762|205017|94888|40261|51012|93999|116825|138579|154707|137129|102252|111807|143852|412140|178321|497236|270017|246568|246756|160714|350174|316339|726837|828333|287039|199048|240294|190311|182470|191331|642504|880969|576243|737664|245422|346194|198408|293224|308617|356651|219481|151971|202091|161199|129470|196405|210071|298885|966350|176222|502059|322280|207222|555723|193967|186365|224864|322493|284938|446492|565105|237460|249914|363601|360692|579044|787619|376760|394441|471009|881480|690055|537940|514332|629355|593912|802729|420402|544066|612780|418751|428458|510114|416990|426518|559577|514661|339970|496745|295557|269366|262878|427498|175577|231378|343900|254183|312509|1070873|502998|719252|424404|324561|361773|174188|105504|75046|208061|167317|104976|97467|93449|143079|167779|76164|103938|86658|59423|64378|80648|147832|300776|208939|754146|2615537|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||89575|75491|39689|47861|37676|69369|86628|62943|73904|77142|45146|47432|128088|55795|75261|42307|42567|47701|42762|54619|40156|33129|61330|62111|66669|90864|35401|42090|0|31981|32583|33774|43142|39422|39407|48075|53625|93514|287937|91570|40124|54294|39378|68585|60652|100016|102889|92984|38639|70916|64668|64763|76857|49949|46085|25662|31582|41523|39075|50489|53677|51549|33403|38265|46199|82210|55314|181019|65950|79690|49348|49661|35851|48617|53072|63904|51412|40116|132206|36575|33916|23145|25568|27275|35702|36607|47835|37004|35447|43645|42472|50908|30124|41622|39498|42727|51235|62792|47752|74211|66203|50478|96926|119968|927550|107959|136898|62133|30403|46939|39167|53961|52338|30678|29419|16589|32700|35636|27947|40956|23107|24966|23187|28028|42024|33275|52685|43051|48130|43310|30954|23646|21827|21557|57843|31880|26327|26646|23560|27060|41575|36021|44302|30362|35953|26095|24276|27237|25774|34390|30372|17985|21431|42129|47498|26438|30968|47619|46002|57365|35973|25901|27621|35961|35297|28568|22769|8642|24396|31946|20022|31157|28165|18474|20683|18912|10235|16657|15895|19045|30815|10846|19133|11811|12972|39380|9461|12642|12540|14692|17322|16086|18207|18034|25560|28941|52962|37713|10548|32951|21875|29319|13154|19413|24271|23682|26579|22390|22174|26190|27002|19315|19355|22931|36577|41716|58363|36232|55028|20661|11738|32846|23615|57576|16496|25796|22139|24321|31570|21308|12431|18219|9023|19776|18787|17962|9239|24457|8202|8238|18134|18731|14973|9907|16623|27454|12683|12026|23024|35676|114142
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||1622593|1941104|1861943|1109987|1148543|1503472|1037935|925355|1017212|858784|401109|250557|1130595|870326|1153409|1059721|850564|1001565|1335131|932667|724020|775686|589529|714281|1011855|956158|586999|668452|0|406022|480748|747518|722019|403702|599122|906797|832801|1004116|969139|906580|620685|670367|536631|673850|767296|572689|573623|612205|778517|790513|507240|603077|740919|973545|1027935|544874|495706|492216|646130|650986|761433|587703|446020|253615|668510|1288424|546912|617915|483613|703434|988352|733238|471542|554624|601060|589102|1351241|678271|803555|534494|976961|395012|411144|436676|598195|745537|508763|621321|809216|1236736|899393|1103598|754703|948938|615650|824720|679693|770110|612538|645600|563599|680670|876728|709920|1133755|769969|1026646|1051073|608370|710315|820992|561464|717426|955980|709021|412673|983340|1364835|839925|1035966|669706|1053760|987637|756229|783867|812721|1256412|838144|1072847|780462|1083296|778776|954470|699100|556546|625794|639590|1011577|969598|1140804|1065409|941302|870712|1157557|757490|597338|466329|842536|856707|1114609|749980|551111|632426|823208|813288|699950|1272397|1769095|1518253|1090827|669873|680438|725838|978166|917496|755917|808719|282050|493674|1037071|875772|1197750|1174643|1059861|1081419|822797|848530|689950|820075|947250|1008039|903401|1004724|993356|1062990|530701|576226|467545|928280|943615|1252089|796384|944608|812180|798058|915176|794913|706406|1722334|975479|1116130|912478|751270|736728|860998|642790|690443|948290|1027022|1236655|926134|981869|823450|902801|1075057|1055250|950145|1266185|1012572|434277|446962|1145666|1007843|1360719|722194|966637|1089921|1123550|1079920|796546|680250|776397|1005488|1020509|1130935|820663|1049140|593522|599114|832774|704938|1069351|701226|880969|931583|961711|1308708|1607897|1436166|1524036|1525161
03465|17662|/equities/medea|CACALL||195|211|28|436|56|35|41|413|102|1291|422|52|254|162|199|19|709|144|40|44|236|5|65|238|97|115|399|388|0|58|699|124|635|78|216|261|198|962|1699|299|205|29|1495|1611|83|1409|629|14|17|59|533|211|310|1124|421|843|531|726|155|7|459|143|1094|576|1091|119|57|5|74|207|42|245|281|712|737|3143|1644|120|566|30|273|901|20|105|158|14|8|780|1354|784|4519|381|627|2377|505|150|467|9402|1719|338|220|174|314|782|513|576|786|1065|557|212|417|232|637|402|274|148|154|209|680|301|188|1490|4194|2210|5202|1523|2772|6425|4542|6210|7|898|621|615|209|119|419|401|671|1802|1239|992|1871|669|1700|2712|3695|1048|3703|1425|2501|109|76|1053|273|1380|176|188|3313|1196|273|130|497|1104|798|7051|2428|3864|148|525|1747|2018|136|1108|2297|3547|7889|7701|2916|2805|7668|8004|2234|3008|925|153|103|4865|117|426|1845|873|45|16|623|1609|2288|5|1688|17|23|260|1889|24|874|215|78|877|1834|55|303|2568|2563|561|619|4458|421|1620|689|29|133|335|874|48|75|18|107|26|100||20||724|25||15||227|5|6|71|5|245|242|5|205|14|54|5|1054|223
03466|32437|/equities/artprice.com-sa|CACALL||32488|34451|37365|24498|66066|33900|26722|51203|85009|87152|29858|63517|130399|75986|92061|32557|48246|72123|26403|110580|18663|18653|34119|25810|20153|5426|8089|6443|0|13185|16524|7413|8654|15717|21464|34616|15263|19784|24150|33445|36050|11204|28544|56950|7474|46796|34737|30865|10325|8779|26081|58419|49246|65899|76021|81620|94556|19654|60837|93427|25346|24686|48854|14743|42939|35577|22752|11211|67679|44176|84451|22181|16332|22826|28677|17630|49735|28824|11270|48362|16703|11788|58252|27575|36415|7717|9767|17763|23905|17472|19695|95114|9997|17360|9217|45100|39390|61714|18301|19569|37777|5574|9777|37914|52110|26436|25432|70025|28961|45066|45706|22383|113645|26513|41181|41715|63011|228787|150622|165872|89258|128335|103261|35598|84385|54482|51747|36088|57473|85675|109522|52341|17114|55411|48077|139900|83986|74075|21432|20385|33235|26597|81337|109703|33318|64307|42989|43516|73931|131213|82177|183337|47226|70283|139057|99480|126571|209779|138646|226301|148825|609785|397144|235481|212023|813886|432515|470315|337525|279610|694412|1219005|2509827|4491206|2693205|19690|34205|34185|42625|30019|122369|29739|49898|105865|256149|92459|27222|287142|22310|33338|25363|7850|34184|36715|127800|44944|48484|101165|46376|33898|87587|50624|30596|30659|22548|23610|15852|109196|86403|110077|95732|128117|84378|145700|90708|78734|120738|34450|72637|103799|63736|95708|78575|108202|102084|93836|50084|31702|88644|37968|44988|107496|79416|77536|25223|63095|98449|64184|43167|26482|15442|48776|69340|41042|23226|43780|33302|72514|825244||
03467|17792|/equities/ind-financ-artois|CACALL||142|63|84|106|113|121|130|130|223|293|202||60|22|52|4|54|12|70|192|18|105|109|1142|754|444|43|7|0|11|3|2|3|2|10|22||18|5|24|12|6|111|13||6|39|15|11|19|29|17|28|30|9|26|21|11|14|6|4|5|3|9|36|347|2|2|6|6|29|3|3|33|21|17|84|21|56|7||7|16|55|29|13|16|8|22|7|1|38|119|8|6|1|1|4|7|101|87|5|3|5|12|2|11|3|8|4|8|4|21|47|19|9|30||4|7|47|18|16|93|24|8|3||2|1|2|3|6|45||35|39|47|43|2|10|8|7|||12|55|53|47|4|138|12|3|3|7||27|5|||27|47|16|1|21|4|17|22|52|14|7|3|9|16|7|5|3|59|14|1|44|26|7|3|4|41|4|21|7|18|2|2|25|36|53|1|10|11|11|2|9|13|8|14|18|7|2|10|8|41|2|8|12|30|2|12|9|16|3|1|2|21|6|18|7|18|33|61|26|1|27|2|9||1|3|3|9||1|8|8|6|32|20|24|1|2|6|7|24
03468|978752|/equities/asit-biotech-sa|CACALL||903|805|855|971|423|342|371|234|1227|657|2168|621|290|307|497|410|185|253|142|180|764|391|945|402|839|187|391|783|614|1094|177|941|257|763|132|169|665|343|446|931|217|1487|732|714|385|2868|504|1411|789|146|272|338|557|751|1481|243|361|411|425|1468|570|688|1032|480|1766|2800|1170|483|1017|973|839|2104|1047|1371|860|2491|5452|14303|1135|480|887|71|417|774|1901|772|760|692|602|801|2561|919|1613|467|1668|341|557|328|1698|663|370|968|939|1980|3596|1611|3731|9049|948|2546|2219|3129|4214|7216|1427|1052|863|||||||||||||||5|254|202|63|55|146|112|136|226|226|843|128|431|339|480|394|405|556|454|260|618|165|1322|492|290|479|370|649|540|189|363|264|524|272|499|398|428|308|1248|965|909|1730|644|320|318|418|195|358|448|398|2241|4357|395|314|681|261|248|420|190|519|634|404|455|969|951|341|606|1545|2217|1981|1220|4930|29378|2525|3673|1778|2064|3720|711|1057|2115|2347|8388|15852|1267|2075|13094|1406|288|800|420|1904|8718|2324|642|572|140|370|1462|1241|3710|1082|8517|259|235|557|784|5554|293|134|612|907|913|1185|669|503|963|1045|595|672
03469|7111|/equities/assytem|CACALL||44536|75716|84965|86085|102952|80463|73847|80256|149137|48028|41719|42423|61314|68818|121377|304472|137586|72486|162893|103625|130393|50096|58886|76775|71962|95656|107127|60850|0|40869|52142|55210|71447|43045|49236|74647|68924|48413|109332|92197|27554|31882|44647|33423|30451|27852|83419|45214|44808|92915|52118|102485|117175|24332|18361|29141|28527|68437|71505|90574|50398|40506|62411|22048|53795|54383|57654|14884|20821|14992|33645|16448|30837|24852|44117|28226|28135|42228|35422|25622|32784|18355|29501|19413|17418|23558|20037|15946|40246|18366|17945|12484|12611|10753|13382|18823|19615|14413|29683|35777|25354|15492|14952|22729|53923|25637|16020|28358|17147|22685|14897|8893|18420|42979|15420|20601|13424|23445|22306|43439|9567|11943|8857|27675|7959|51305|21481|20827|23763|32440|21269|20096|42711|16445|11351|4614|17414|3234|15714|7142|16776|6274|11805|15224|9177|6615|10530|14622|9610|5579|15693|5824|14670|22774|39164|20512|27640|37574|11885|23606|27557|35297|17286|19486|11833|11343|52488|7519|10061|17101|37441|45208|45830|45396|62712|13581|25949|20318|10005|19270|4876|194039|6650|2750|6644|3436|4427|8512|10513|7508|6676|4539|6198|5314|8667|5268|3158|15256|4852|8705|8681|18952|9075|6060|20579|10572|53410|376590|24944|17554|8852|6857|31968|8837|27717|16977|6673|27434|63369|2142|90283|23573|27384|33391|24984|53119|181421|12851|15428|21827|10236|9040|21362|18684|17024|12367|6544|37303|5974|16680|9543|12558|25630|17162|68301|22246|26546|34382|34460|22643|35676
03470|13160|/equities/atari|CACALL||1175974|1376851|1366719|1394753|2634929|5456330|15319314|3051513|449093|1469237|1882804|837931|716879|1169854|895668|1613369|4471783|863797|2006591|1642438|968382|579144|868420|720324|775980|395473|861709|707104|0|1025865|812619|1495897|412294|578489|370513|627673|241431|652739|719710|1167060|679489|747979|426293|617099|368205|401086|271344|417862|491351|644899|539822|1171087|1171189|681277|1331356|446010|1462130|1897371|1229634|1177913|1842996|1286237|1135354|2258413|1303691|1030190|973485|706630|1339036|891811|1104151|2851306|1099034|568541|470882|694908|1266312|540111|500083|980028|349243|407229|294353|884808|817264|654484|595071|881196|312812|547699|902484|1274469|803062|2968481|970174|726644|586429|2020942|1017147|1446284|591338|1086585|1347862|4052159|1279722|1961986|849741|898448|1928132|1119462|1559440|1040264|1227386|1271621|1254043|1607231|2786320|945560|2015596|4649548|1863066|1243221|2117920|1805592|1932460|1894318|3452401|7793707|17689160|1302608|1653676|1921756|2960087|5301682|6209766|2475153|2685226|3169951|3440784|3455866|3592382|6697880|7074173|7917000|3003757|8126501|4301482|2914991|6482084|3165169|5272673|4411953|5021187|20126492|13439060|14255621|5495383|10193859|4098401|18621184|3260117|4640616|7311461|6459091|7016857|4911538|5403670|4550533|7794821|10077366|15399892|15364806|34056308|40540124|19199936|24619444|4400000|13268563|4578443|3058749|6801448|8596287|8809744|12178862|32199514|10598461|11867112|18183724|10087768|17940672|14984758|9299201|31589698|10990555|16397995|11468619|32973900|33552394|19459806|25658396|46343140|29390558|26359510|55513864|37260816|71048384|57260220|124448208|101604584|81911064|4543820|7817509|19521980|20906784|27533070|17161804|6461444|8149087|5290906|4941656|27572930|30591880|4653235|8139992|12797205|21985798|17187368|16621541|38128360|78601248|10455526|1563230|3058621|2581796|1573383|1505563|4230884|3224649|8106809|6047168|1176478|1962911|1402032|2884465|1669567|1337709|1201783|1836052|2492849|3273642|1893921
03471|943371|/equities/ateme|CACALL||30213|25905|28490|32905|35504|93911|56088|24214|14396|5057|7970|8964|29951|19363|26238|10177|4226|6039|6519|22616|36278|70917|63832|18940|12162|13796|28330|10467|0|19306|18397|6759|7989|13103|65114|31447|17944|55577|21022|10050|5396|22518|3995|18851|24786|19445|72338|41350|94577|116639|52457|48820|33194|44644|58327|97820|224274|195134|17787|6941|1457|10931|14757|6243|31582|48999|24499|12161|22607|16025|8674|5314|7255|5956|12216|14379|4751|14301|4721|7425|8442|4810|8216|2411|6625|23799|13601|28030|16268|10046|6914|4696|4971|12164|9163|19740|31357|2994|31921|29251|115284|18350|18503|48157|29264|25640|7891|8899|13732|9268|20569|25612|34406|75715|30153|17430|14275|21099|47075|19207|26824|16888|15217|3461|10692|4638|6391|16794|19783|22027|10639|7804|4431|4875|7480|14414|6565|6926|16451|25993|6135|16633|22246|27466|8920|15177|16670|8753|94951|58617|10836|27496|17885|25457|87014|178789|28535|55872|22666|28599|21131|27054|60533|29107|13154|17260|18932|10556|12079|15099|30925|29521|26253|19485|67585|35276|25166|37318|20641|33646|44376|41119|25977|19379|13631|19390|23694|17908|66902|29767|111270|19492|18120|37145|16127|34898|22310|21460|33252|22291|65696|46283|34762|44060|46333|142044|250459|329815|53883|47987|47982|60461|202157|83054|160134|47086|80874|27226|26874|24743|28756|63338|88827|93705|31610|62767|44251|54586|83118|65677|23143|32693|85312|92800|42819|52269|50008|32032|48863|39353|60892|49153|144854|34933|48831|64865|36704|83201|102023|43343|47041
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||8701449216|23429320704|3660223488|13802245120|9659217920|3131576064|4237670144|7071136256|8105473024|6458254848|6161431552|5572055552|19165812736|19750959104|6169028608|172883376|36129632|325057280|867251840|547431936|877532800|939997184|348379744|530449184|766208384|1443853568|507945088|885207296|536730240|366912512|691126272|933340672|2332762112|2531505408|8132662272|4072018688|3594096896|4831988224|10557784064|4891259392|4952836608|1391525760|542451712|864537216|1564860416|2286411520|1142440704|1237329408|3332055808|1276725632|2341221632|2931764224|2046377856|1324102144|1541473536|1402834944|1962219648|2870759936|1338186624|2102310016|2841900032|993890432|970821120|274614080|1200165248|1873439616|541651200|1142760576|991239488|877720960|825198656|1653359616|1710755968|1291669632|1130008320|1005691904|747085632|500913856|605671168|721003392|1210731776|516298976|1234091648|1661137024|4457725440|1091823872|274246208|322451072|619444480|383217376|332661856|543940800|652154560|504868768|563828800|420998784|299190464|488658784|696292608|541501696|512065952|475035680|1568785664|647034304|1288082048|1204121600|1195287680|794247680|1081984768|584549312|800916032|743956416|1044369088|1687321472|1561196160|465127744|681920704|1044601984|692559424|867617024|958437312|1233442816|1073108352|855004032|1951681152|1747447296|1208042880|1496895232|2040369792|1399229824|2247725824|1919289216|1012304896|653770752|535999200|523633472|712475456|1569083776|906516608|1172980352|1727838592|1211692672|1896889984|3287793152|950775616|765613824|464188576|535122912|660488192|925745856|714041216|403001344|583994240|572973376|566774272|440794048|905504768|664620800|1278363648|590732416|338789600|562002560|968707072|516168800|667358208|1183322880|373325216|162309200|364761760|486017760|532879936|1719236096|807725376|567007104|589381504|241008880|369161536|398596704|329384032|340076192|483377568|413307584|917420544|635640064|631824192|282795136|391163552|716990592|848069056|828701440|553299648|1376590464|405820288|387313376|407941568|566732288|359361952|341023296|391105664|387380928|421902144|458664704|452176864|651673984|434715584|797171904|883808192|353734016|432774144|383311744|422041984|535888416|606354944|438121152|545517056|519604800|387548928|492704416|774755136|80282272|107975368|322075648|282066240|347536800|339026528|385806176|427306624|375998240|519357120|301939968|266730784|245193424|234946016|355135808|259259248|299578816|248653248|266707904|287035008|225301248|244990576|353014816|225266256|253270016|242946160|291602784|366282944|458408800|320530624|272936480|299189408
03473|17690|/equities/aubay|CACALL||28459|34943|39210|25263|17472|30900|42324|43467|23819|37152|16684|9709|54147|65714|49363|72015|33445|31997|45824|51025|41565|31109|30177|39346|30413|54640|23101|21252|0|11505|11967|25086|29995|44707|28886|60054|75736|54500|78169|53348|36532|63059|67908|47245|31248|27640|54872|33200|64051|30606|41546|95347|55483|39244|37351|24584|46968|32858|43152|52764|35707|30465|25438|13623|43623|64032|54111|45062|62764|57308|64217|58344|64135|145854|52829|28851|35561|31420|46773|19591|24801|30381|26165|24798|35260|49208|28720|14111|33837|36502|16614|28292|28764|23563|27020|19704|17182|12009|27866|16292|16945|14698|27074|43954|40252|25265|21721|10552|32012|17466|33007|20884|24254|25514|20180|17019|19966|22540|28902|46647|36088|52083|30543|40836|30440|29145|41129|28809|24336|24028|40120|8072|12728|25493|9297|15196|14703|18451|14953|19907|19297|31829|28768|34445|23767|42541|19402|19604|28836|26015|38653|32629|23999|28843|53324|61322|37525|42011|37638|46415|24863|35949|66063|67007|74576|46348|42641|35019|32472|32829|22867|38825|52196|19520|31114|30983|33428|62846|39253|27426|39137|46577|59089|42555|23701|26693|11758|13363|31827|35752|55733|34666|33681|48580|38305|36918|20016|56878|25546|21365|26364|26477|29256|70711|37723|53721|41732|100050|22618|30175|35084|48853|88927|23131|58586|86833|65079|64238|27845|15126|19837|29364|77312|48520|46797|48877|34589|48920|36904|39846|23590|24767|28166|56232|131116|45204|26501|32159|18039|28358|55337|64685|93930|28546|51154|23619|72891|111594|50234|69985|49163
03474|17691|/equities/augros-cosm-pack|CACALL||0|2||14|131|145|253||49942|48976|5780|1735|5382||211|108|211|152|1718|2084|75128|2195|1297|429|68|104|2|3|0||170|110||143|7|1043|||389|||364|1063|1165|28|380|4070|91|52|9||1914|5374|9916||748|389|29|8000|516|2561|1028|1074|323|581|180|555|96||723|243||15|3444|4493|114||10485|1|131|43|43|45|151|2414|804|34||29|145|86|132|34|150|15|610|209|2544|146|4770|760|1423|||4|1533|164|123|14877|305|700|2478|2229|17418|307|||262|565|200|188|818|78|1883|329|2000||13|3749|30|15|106|469|124|279|1|||495|2|1|563|164|66|66|1|2||403|485|||60|100|2704|||347|91|150|11|9|50||100||50|490|50|2406|220|64|656|185|177|6|101||1|51|3408|||32|1992|653|17|299|192|614|||220|190||||916|270|308|3966|548|5058|7660|236|181|400|209|600|770|602||3206|19670|2158|6580|21478|5091|1636|927||212|915|458|6367|4191|1319||279||10|1|1203|668||450|479|1114|584|200||40|485||582||1808||3403|116|
03475|17692|/equities/aurea|CACALL||4529|3315|2830|2062|3726|8772|2444|21016|4271|2874|5122|1291|4240|7194|16052|11056|11521|7124|15624|9791|9998|6602|31354|8423|17817|8967|1908|1875|0|1488|2484|6187|2149|1320|5209|9766|3135|3295|6813|7635|4849|12817|12100|15181|24051|21950|3518|6634|2608|4803|3099|4267|4089|2297|1595|2987|5675|7487|7902|7530|9074|2932|4176|3081|18848|35252|7792|5527|5738|3154|5422|4301|3952|4785|2692|5169|18736|7370|43889|6844|4098|4635|998|1882|17172|4077|1319|7353|2435|161637|5062|499|2622|2712|9322|4006|2740|22337|4035|8885|3106|2096|8996|5447|8259|9665|1107|4525|3518|3932|3815|4250|5629|7897|12382|9524|16809|12998|9765|2701|4145|3317|8412|8629|6506|6097|13353|5031|6472|8601|6620|3621|4883|4126|9888|17925|46284|17895|9032|14142|11097|23255|13567|43978|17236|24529|19504|33461|33092|16610|26507|15122|36851|14706|30454|43950|69516|62510|54113|37993|41178|28882|20729|8547|16207|24579|8468|8327|2276|17468|5524|13452|17323|26629|17920|10623|12759|12154|12080|25103|22500|10686|12239|5468|15307|5236|8858|7339|9538|7904|4958|6764|5564|4807|2894|10988|5561|10617|50697|7312|19370|16974|7601|2796|6421|10551|5301|2720|10755|3359|7422|13353|40141|19360|10938|9002|7959|18477|13119|10011|5853|15115|49247|12105|14566|12552|21900|2641|10477|8060|43495|12820|2659|13410|1988|9229|9214|4740|4869|5378|5477|6564|6947|4327|12086|7357|15170|12032|10007|17962|11718
03476|17693|/equities/aures-technologie|CACALL||19177|8802|10393|2783|10307|11254|2104|5208|18193|13449|6505|14801|2785|8615|7804|3517|10071|15047|9058|5630|33349|5910|12371|8954|24968|13887|7551|48378|0|4406|31764|4491|16952|27991|26688|2690|7923|70345|7371|22618|94806|51385|51231|30574|7845|38833|96214|1288|10785|9151|23412|5884|20677|15406|17432|75473|44184|9024|14142|83189|20947|24614|7233|15937|31507|8995|13751|12811|28969|24430|155477|71003|90155|218197|63354|78167|82552|100818|81401|48365|36075|39534|842|5250|13289|11632|6002|14585|4229|4385|5728|5065|2040|9836|3126|4684|42011|4065|9743|8218|27249|19669|59934|6595|14233|7949|7560|2452|4005|6214|11778|8048|7519|27462|2521|4836|3824|9247|25835|10124|17794|17356|7586|9840|9996|10700|8025|12969|8340|6029|4325|3180|8958|1440|4894|3729|3381|3831|2332|2902|6504|4399|3693|9655|889|3469|2184|3497|1770|5349|5386|942|4676|22549|2873|5126|6228|18480|8339|9526|4460|5688|13773|10755|18004|34823|17496|10527|78778|13671|30546|29600|59534|22697|20485|5681|4921|3439|4722|34593|24631|9472|16380|17137|3539|2236|3373|6331|19173|6667|8132|22505|38697|3978|5045|4730|31638|13876|6715|21416|59172|10940|4455|5033|12441|3923|7020|70125|89652|5619|6077|9917|31335|123116|14448|8688|27300|20014|26140|13908|16288|13473|57648|18886|14500|10008|28610|5172|14302|51291|6238|8666|46312|6251|4308|40265|28852|9706|3911|16473|13778|9122|2729|5812|21508|22843|4773|6195|4389|4501|6559
03477|7129|/equities/avenir-telecom|CACALL||3866317|4328714|2337269|1170805|1241341|1070131|448321|319641|228676|654755|398593|836208|658602|618109|754316|1016275|438341|639858|432203|282184|353368|265245|1159818|696475|1582390|525207|329805|291275|0|249063|280337|1801671|364712|806926|423528|613099|801319|942159|927468|382451|392887|603755|1996122|2442249|968749|441006|453908|1033233|1583178|429925|1434473|464166|482001|1226519|4082633|947591|2165910|1367695|4607945|1729432|10076741|3880833|1341175|1387939|649906|1194407|2787938|1665040|367847|4096553|1522086|5996834|1479463|1104769|3680654|3448721|1491024|1077281|1253090|470733|1127416|2440102|1047804|1805068|1493128|1498766|1802736|5083436|2451128|9887544|4792915|1803884|4945975|1457929|1234465|5084390|4700598|3938512|18202436|18916636|3830579|4397366|5509828|13686874|14666466|34596832|58652084|35203952|11843975|25929188|40822468|19958920|47586924|15252236|15385828|13061663|15208766|27296030|29772420|20967370|2365607|4064720|3977735|2273341|2359562|1706508|1161926|687482|851229|1018234|3326478|5812069|1968186|2110441|3210197|655068|886321|1050622|1276840|1130488|1385474|3214794|1944259|5050380|2417449|6876806|9474431|5695254|1864681|3943016|884102|1229939|5187649|5591753|2031455|893873|1382288|147222|157525|294568|331715|215209|268317|222793|529022|814135|410723|222387|407887|414418|730928|202068|207756|848605|261346|129342|117474|319784|135537|263538|83916|113618|136764|323046|256489|255599|344486|117964|277311|203239|178699|117266|265223|173392|120441|403580|337414|389417|200603|708521|74604|59788|84525|38908|49127|39561|71880|43578|49605|47874|26022|23524|35169|62075|23037|71514|88335|139863|18141|15351|20863|13920|24292|58633|10117|14007|7479|13336|27470|63349|3368|11749|5364|10182|7009|15569|11332|12122|6133|12924|44352|17934|5131|10378|63368|42942|33142|139843|166057|68348|60813
03478|14167|/equities/axway-software|CACALL||13841|67462|13724|6811|3635|3056|15351|3601|7577|4206|4654|3909|15882|10495|9441|3720|3892|14594|6626|7673|24402|27437|2891|6383|5640|4663|21273|43756|0|19306|54758|13548|44476|24593|9406|16698|11363|52169|156977|60419|38774|19485|12554|10432|11555|10037|20762|13916|20857|34622|3284|3906|6494|6340|38793|90355|7978|24950|13932|14745|3743|5064|7814|14623|9436|17947|8912|4272|6127|7639|4435|8569|9987|6997|17898|7311|9767|24428|8877|6780|9380|11816|15154|8350|39914|32230|10532|18955|27376|30728|16668|25226|10850|8437|6706|9724|14881|15594|24620|12330|18583|27450|69785|14981|28742|27594|18193|67333|21876|27724|25780|35661|12385|15228|12480|17554|32502|17492|81979|55798|23906|30924|6309|11764|75435|21121|2924|11687|21374|8421|91758|48605|59654|6076|6985|8135|52383|55952|4030|2608|3140|3480|9292|12711|38411|10714|15504|20452|22210|25783|56021|25070|31238|19088|27806|75286|43510|22852|63235|16129|16708|13072|64002|66120|119046|7920|3324|8380|43535|6285|16557|28264|34796|22230|87835|53665|23881|116523|8274|10434|7154|18533|17833|12594|7174|3544|14032|5936|7190|24319|3506|24640|11768|5833|27606|84951|38644|38450|10058|16303|25643|13765|32910|50104|34704|53417|53637|14286|40881|34776|50484|67103|37258|17968|25308|17225|42657|30678|22909|22609|11538|24469|36730|14206|48655|56043|67851|17363|54065|39654|61707|38711|15281|7957|26781|53477|16373|12424|2472|9048|16373|143798|151338|30153|29023|17398|14084|18499|49090|87700|23405
03479|7615|/equities/bains-de-mer|CACALL||2191|3643|4726|3338|2720|2603|3699|1469|3256|1470|1177|608|4371|1909|4627|1182|827|1911|2104|719|4892|1063|1620|1933|2168|1432|3279|1888|0|2592|1517|1908|1243|1391|2732|2214|1232|2206|2228|2339|1238|1841|2739|1123|394|1747|1866|1620|2417|5419|872|1527|4979|1229|2195|1886|2153|3455|2725|2302|3076|979|2226|959|1782|2459|1454|1384|536|4067|2652|2616|1568|5521|9333|7921|3144|7133|8905|7544|1938|3058|8611|6970|4420|9028|3011|3412|1648|5372|2151|4972|3949|4317|3923|9844|4028|4540|1445|3423|2824|4736|4308|3141|4639|3932|2559|2252|1329|2725|2699|2775|4096|3597|245|2259|1776|1551|4585|9888|4738|1157|26693|5341|1586|584|4081|2674|7717|7553|2958|4848|5390|6713|1904|5016|1660|3009|3340|3871|5483|3137|4464|7002|3456|2627|6730|22570|16047|3685|16647|2904|356|1002|1536|859|6978|4741|11340|5487|5464|2158|1745|7840|4111|3188|4968|1550|3924|4123|5339|4066|3214|2371|3317|2962|7064|3299|7683|5207|11302|1473|3343|1387|2548|435|2923|5909|2120|281|2739|1242|6141|6870|8970|1888|2271|6736|3592|4530|1999|3245|2976|1106|1491|1393|2593|1466|2412|2413|3999|10842|2326|6302|3931|7581|2657|2537|11853|1648|2553|5228|6604|1817|2935|15639|5675|1145|10043|3049|3404|4978|9524|39909|4853|5178|10467|6398|8974|3835|7586|5701|10872|12433|5394|8573|3321|15909|5731|9489|5689
03480|1011051|/equities/balyo-sa|CACALL||47089|93200|54154|119265|104691|94206|137764|28871|42820|133277|106824|86073|41053|247562|14300|149237|208944|129063|130442|366182|8242|85916|15936|49120|11331|8555|54823|6747|0|18814|9755|12362|46624|38951|34076|7091|11351|12048|49836|41683|11250|26176|19697|17156|12153|39774|26510|86138|22460|14092|35257|51414|13505|18290|18378|54427|34965|17913|33803|25608|33686|23307|69922|31124|31227|65568|41968|27260|41957|76432|135667|58948|221904|283472|94781|151433|577849|751447|712439|938160|173140|75913|178508|239466|175951|608216|321368|216294|416484|319194|1361865|2416316|515612|296447|132244|190533|165925|477824|530503|821065|205707|461826|2332110|1094903|1002616|1210573|1143089|493890|790325|1131595|652452|2031087|718673|599274|1385812|290352|248396|331231|202597|432119|281066|574104|311615|363228|709916|314034|396042|760822|980411|538911|115649|196696|176677|158140|157788|468083|518164|244239|200734|190163|204526|327882|194910|414370|156087|214548|294914|197547|202934|193525|222293|208868|166001|459804|1488095|661077|1445846|599813|624947|664430|387609|242784|474710|1207461|481645|694091|2564640|1924658|882512|759317|951249|1222213|1687507|865153|669117|614429|1001755|729510|1502872|270775|911843|424996|251046|622453|808553|1031595|849004|318387|245424|1281328|901183|1000888|1102415|999259|576542|831656|614153|1213528|1457862|755617|791345|1133115|2775951|4041639|1145716|1257506|778573|1347525|1945563|1217102|3820436|965444|3867492|1854773|1396773|3404135|4230603|2410564|4826157|576126|1164177|1538553|2988180|5782748|3783332|907243|809905|602807|1357988|803013|1943496|1617895|492490|501665|329265|372052|1417616|656809|275963|1039759|1112350|2514676|8058930|7283773|586039|204840|344031|419580|460451|569717|404993
03481|17699|/equities/barbara-bui|CACALL|||1047||247|151||358|0|0|0|0|0|0|310|63|19|0|0|0|200|||100||16|0|0|0|0||100|||||9||||248|||29|12|55|125|42|||520|422|722|5|7||1|20|39|98|23||101|12||851|339|10|416|10|||55|100|166|306|820|30|136|1200|100|200|399|1|10|56|10|359|8|150|||287|47|86|944|261||254|74|2|||204|1|187|203|424|1|273|274|497|30|354||||60|1||2|32|309|||9|1|2|15|209|101|102|1|152|20|107|35||15|100|145|433||674|15|35|46|45|40|4|778|25|10|23|664||541|35|76|802|105|431|320|191|26|723|450|581|440|444|796|100|205|1102|1693|437|1174|1715|5127|197|340|1194|2128|411|275|1051|1206||1219|12|1153|13|6|1111|404|660|1856|1500|520|502|802|319|866|46|376|1782|1251|10|1040|111|||497|3458|700|783|812|503|883|1469|1534|3619|5140|1880|2035|2554|6625|5636|806|637|1401|2921|822|4866|2412|677|4|2840|560|259||10|3123|4|917|1210|431|||67|200|10
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||15594|7089|4592|11034|9441|8923|1554|2427|4431|2695|806|1188|1510|4113|3905|14792|822|7305|4323|2652|1513|1448|1408|10251|3179|1216|952|1432|0|1109|69|2467|5883|2582|4307|6645|2385|4712|1669|2685|1060|4672|2762|4751|3031|2213|4103|2626|9472|3135|3869|3302|9647|4268|2055|2246|817|5619|1582|2203|8296|2025|1789|3507|5960|2323|6612|3144|7464|4247|2692|1353|3288|2036|3354|5620|4107|9226|3337|2849|1671|705|1040|791|1879|1983|1198|1350|1570|1721|1964|1941|1573|2527|1328|1933|654|1748|2128|1587|776|2184|2265|3008|3472|3556|3240|4075|1087|1443|3781|8857|2074|2035|3108|1630|3918|2794|1137|4105|1277|701|1134|1772|1845|1701|896|824|4529|2120|1641|768|2428|1856|2031|1037|1720|6045|2574|1179|2344|3949|2787|3023|2827|3798|3397|4852|4984|1527|1226|1136|1778|3913|5912|4044|2085|11696|3140|6268|2513|2160|5480|11316|7450|3647|3337|4296|4551|5516|3591|1705|2569|2112|2917|2687|3602|3396|2392|3703|4514|5371|11402|5109|4475|5458|2912|3516|3514|5242|1866|1514|10092|2855|5198|13383|2878|5257|6527|12906|9585|7765|2381|3627|3008|1860|1734|16826|12749|5690|2269|1848|3586|2920|6260|4259|3579|6990|1685|2591|4820|2624|5280|4613|1600|1449|5542|4138|6240|991|1672|707|7270|5267|2017|1693|5806|922|3421|2753|3620|1830|786|786|974|2800|13129|4578|2766|2540|2534
03483|17700|/equities/bastide-le-confort-medical|CACALL||30117|23939|36457|38406|43018|13765|27372|17050|12318|12196|14774|7098|22497|39706|21341|25944|21344|22231|10757|39733|32629|14525|9941|12724|13123|23454|20971|20717|0|14138|5956|20558|17167|24022|19140|21560|18835|26584|31996|78239|59071|40909|49196|52462|49811|66031|150233|43985|83791|55679|94730|71098|59222|26396|29955|51361|38738|36656|66111|20909|33332|7057|8325|7882|12204|23057|13058|12285|12840|15888|13951|13478|9728|19066|22291|15943|10731|49314|15113|9095|8057|7325|2468|4945|8564|12485|15148|8698|8276|12114|15335|8297|9395|5806|9835|13113|19290|9553|19667|18601|9775|31688|18555|31026|19291|30015|19639|21133|46742|41352|23697|34494|16588|23610|10369|6664|12218|35384|25983|24989|24566|50373|27059|8691|18819|35828|22253|15040|12295|13202|18368|4193|8276|6266|5948|6875|6863|7209|7875|7835|8461|8675|3920|11838|8452|10161|15637|16431|14873|11742|14677|19922|14169|20215|29300|55052|52695|46015|58669|46821|76340|78093|84132|26185|42698|24136|47579|14919|10753|30457|26904|32056|67894|22693|14447|24322|26951|69338|24058|15706|47581|17675|12837|17441|32474|8631|12275|24558|15388|14289|11669|9905|9655|17106|36805|37908|27541|17915|11941|18169|45788|33274|34821|33122|48034|82635|48952|40647|22995|33347|35244|31022|35426|30250|34561|42821|41591|55531|48037|15321|33651|28079|20886|22891|39256|33651|60284|56010|54507|23320|14896|17066|25321|46012|51379|41476|66817|55066|13580|31145|14040|9896|15984|18741|41389|18697|17606|21813|37192|31929|22455
03484|1173833|/equities/believe|CACALL||6681|3547|3071|1285|6581|2893|4141|8707|4505|111056|7118|4256|56495|2853|16213|8528|7061|3893|3670|3631|10882|7035|7892|204834|3294|26219|3111|9080|0|9725|6928|13983|10893|22042|13317|19258|47082|480707|971405|578368|1416241|588008|408749|831109|354054|654192|3288770|241358|487755|166757|384425|250794|422670|850446|443150|474930|1681263|416959|154011|132845|309633|566390|60337|34645|90651|183141|385471|90659|60698|216138|115507|195076|160062|128809|114484|134660|84660|106813|175820|106140|203606|119714|71322|93596|94147|76338|43074|54949|85693|68145|76749|45481|81413|90478|234768|137298|286476|99959|92226|78680|41269|76275|51397|68223|148549|39163|85834|80408|65985|138655|130788|73996|184303|147600|111635|64779|55262|141927|213269|99872|112612|213139|511069|78360|29571|43765|79440|59696|81414|80871|166188|73614|73830|75902|66364|153566|312647|103846|134020|159430|204307|183757|214469|249543|152840|91997|213525|150216|322157|203883|120471|60434|105846|174438|239646|216074|312486|253010|200854|256981|145253|111310|137500|252633|245406|204245|295422|142468|137298|702786|382889|987529|436264|394655|357488|366848|77054|66450|102766|117928|133253|157705|262933|82728|157431|64731|101184|186120|64542|198186|431814|140311|177794|686656|419807|512447|2800295||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||507178|542171|374237|289802|975615|432494|281836|272736|372620|337385|124026|339993|392520|412530|532628|995287|483751|495490|399486|666312|309173|477126|325980|522353|654516|701542|420714|439715|0|370178|380402|479307|595554|1839564|416072|479768|512629|511267|554319|902590|323821|439949|307568|612266|585299|578730|308755|433839|401611|386591|341212|1146155|487907|387341|396711|468169|947252|610399|612585|655324|386889|437117|403915|298631|812319|842473|942532|327387|399684|498614|716038|323791|403484|429606|496803|513003|1699113|279218|196626|248083|253117|280602|225642|181758|244898|454191|221067|162833|266623|256345|272805|371924|243606|268191|296317|304710|704091|308164|246586|285861|312980|241939|374985|538168|556754|351561|372688|429710|739822|336431|287468|342231|422550|409139|203972|160362|209556|321977|1042822|165914|332300|307811|396461|456166|299685|296497|345316|245852|418150|401400|283969|199959|251922|253438|248678|194440|267778|311931|290090|341745|422431|625466|733589|367974|339983|295647|478684|397997|1252023|450011|554012|274955|301626|286077|355101|334017|728845|569848|565288|539876|289975|230709|281053|392055|302761|284779|552967|119348|146888|238173|335478|269969|299069|171855|622156|159680|185046|251535|272481|572472|837556|392496|399177|220558|376654|222225|286716|199382|324300|387351|335585|299405|465605|389062|1373201|365757|446516|553463|647920|726779|1027893|616051|530894|556232|843723|346811|284373|830081|858991|431160|581224|657890|456760|740956|373948|701982|556261|549100|552757|151136|254753|539280|434471|470020|423006|530745|618650|489256|1007204|455869|525831|350114|466735|323283|359269|984089|381566|321722|236940|539246|419894|253301|1025611|449281|729752|459473|522841|356407|835954|776834|892721
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||144248|138867|236220|222987|114740|108170|128088|249596|104329|98312|81692|47648|237214|118434|141098|195168|140835|111144|125782|194819|364315|167674|121899|116028|117607|192371|130174|106501|0|67033|85652|138840|108175|101969|146111|129252|171456|241775|398521|175548|152876|174870|78914|113686|128071|92523|157198|110978|155556|209716|76120|148163|164937|109360|218179|271047|93783|78231|110283|92846|95845|76169|57871|39434|121257|149860|91415|138547|128552|157978|135757|111992|212808|114928|136615|152213|151324|133483|274033|94034|131780|103256|119322|121159|187516|256064|81172|132927|172439|228439|133209|202602|132897|185839|200807|261773|176521|214586|304391|189732|271257|204517|206134|241099|356980|350596|340008|274494|729664|286371|320962|250760|208365|252190|177186|95547|235823|372035|274714|347135|210179|418818|339132|575347|701956|429589|414387|343243|444986|271032|263638|146179|226697|151452|202353|181108|359956|131689|129234|186654|232739|191399|171639|236206|241576|238515|199980|219269|229902|308442|497689|153836|148245|161113|193562|195498|276569|320278|262758|373235|422985|164641|246030|458826|284068|156901|257151|114140|118872|231074|186127|331139|265819|233769|182183|288698|521154|348758|335858|882876|187428|221762|225226|160193|136385|151196|176055|117826|205592|373345|187606|222385|219729|269615|176435|215095|253895|344614|292030|200650|293325|337528|569990|216476|169613|351390|208647|286067|230090|265339|281936|458814|481529|166069|267951|267935|232502|448099|330575|199508|161930|326198|359502|411073|253641|266806|600035|577621|499354|260634|201687|310463|275732|300376|302108|213482|266278|209870|215593|206327|281285|453571|360203|441515|351597|489248|448363|851685|602265|826579|548627
03487|17702|/equities/bigben-interactive|CACALL||214597|151985|67899|94329|297608|252051|117248|168100|111265|143377|319363|122715|118719|197255|258273|154283|67513|113550|61632|145739|99287|82845|66923|108761|107376|65774|135632|70829|0|85120|61792|84507|93624|98034|140365|209206|184819|251638|229588|270650|399901|101960|228486|96432|81817|159059|54465|47919|61673|62556|140334|80650|133131|160019|82115|140741|175239|162743|87622|142125|110026|77154|174566|99565|77259|125534|101236|108048|112609|204133|151829|358759|175868|92860|79733|241919|178792|167401|95380|77463|43533|74026|114382|156316|97595|143391|32021|106244|72615|48269|113662|52666|107680|133636|108769|92832|158630|192520|240353|101899|65132|87984|111397|184364|213159|182895|188960|179259|150581|128686|159043|254854|162203|521931|180601|141881|196252|279370|268320|498651|210268|108972|140906|203552|472731|139102|133741|86983|113287|126007|98498|69110|63840|83570|56534|62567|59272|66884|79730|93322|168235|97355|97471|89797|140499|138763|106994|141642|82136|133728|236636|101436|84993|142872|136539|101153|161383|390866|141939|214369|145129|154652|296367|325362|245886|126516|86664|106711|78660|151627|238666|544231|136743|117639|105950|107232|260152|108254|117795|211143|174110|192075|266029|231734|222496|353630|165541|191077|288639|440447|165975|149013|195898|119316|229303|470969|261536|377107|174408|214697|176640|222717|245260|226851|163818|107231|130196|154737|215607|262268|253687|260921|245470|373950|730818|429870|245505|410288|255687|69224|176332|173132|407216|385368|178116|329046|213311|139270|394049|196051|83008|150039|185164|171468|141424|197793|244110|95078|80432|121036|84205|362793|152253|122980|262245|319358|168310|209535|231796|240814|290251
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||718846|755015|614718|630734|468460|508804|448039|448382|765002|453606|209199|127921|603111|610697|353979|480352|488346|653513|588487|734364|403916|496826|528035|396747|490385|710497|600951|445532|0|339425|210771|439130|350982|336567|308594|458380|406930|499541|651774|475271|395208|1051946|459488|890118|369950|469954|400323|537539|700587|568692|289400|554860|759739|343304|513863|299554|305846|545378|401383|469479|331210|403041|220884|146326|293371|500003|532942|571347|288364|412222|336554|462459|420768|467902|498354|453875|384667|410485|595449|478177|701394|299767|259752|329841|379430|325561|233198|315247|364554|523909|446056|476419|475651|779569|505642|389861|375426|358245|493707|604920|360366|357818|1697121|511119|832885|614866|656015|334039|437378|511808|450806|353499|423791|498834|362932|236791|405413|771267|434094|827346|507076|583283|500682|468826|601205|531077|434132|529799|869418|500909|644242|589486|842050|489330|321881|439729|459514|507790|454830|386038|625403|554633|496732|864791|554364|991922|419625|435970|533718|388239|430531|368273|587831|476603|549651|537933|944468|1184989|1319935|962631|467287|503382|492352|625631|575267|569939|610868|172378|401213|679305|761241|1108493|870858|746146|387222|725444|550059|618814|558803|524446|917691|439614|732001|462485|806315|409560|459402|402489|488226|659791|885174|673271|1011825|826580|533860|751537|1079044|631603|769286|610248|779099|746220|1232172|639676|594275|495699|615773|816562|973603|935937|919521|960461|638222|439328|562247|769513|409090|509484|588479|209056|396331|1070092|661092|971031|674424|738317|898043|478705|563866|675877|545007|470694|460130|663643|615327|701124|837293|629626|387481|473240|440678|448931|562122|516684|616477|514862|534438|909743|676798|1075184|1331875
03489|17704|/equities/bleecker|CACALL||0||65|9|1|24|6|7||4|11|1|14||19|17|15||15|16|20|||29||13|16|76|0|6|||||||||4|1|20|25|9|1|22||39|1|13|16|6|5|19|22|23|66|22|6|14|4|42|4|22|11||19|140|228|114|120||49||94|3|7|8||16|||25||2||22|13|1||21|18|4|3|23||17|6|159|252|12|20|10|22|2|278|27|4|56|80|80|53|53|142|96|898|44|97||16|11|1|1|24||21|66|206|68|105|4|15|87|29|57|12|67|76|30|11|25|36|85|47|125|73|57|174|377|173|272|31|80|190|147|30|254|134|119|81|106|7|4|17779|157||423|373|110|252|1|4|6||21|43|||339|128||91|15||84|5||812||128|||254|5|100|110|126||41|44|||144|44|65|87||41|20||3|10|5|19|39|113|20||115||115|196|446|795|41|11|212|32|||2|1|10|2|28|4|1|230|85|387|150|561|110|1||||||3||
03490|7031|/equities/boiron|CACALL||9928|18238|5322|8835|6778|7273|8252|12138|26512|19674|4778|5026|7387|22852|6468|10640|9763|6558|3263|2561|802|5221|1787|4462|8944|13113|2849|3623|0|2003|3012|6615|15218|5836|2746|10276|10706|21576|23832|16806|16717|10431|9850|12380|11438|4305|13273|7983|26342|28600|12600|15994|24392|12810|36053|17799|23003|186086|46105|175717|106806|159739|25547|8701|18633|20107|14486|52734|20751|30975|31060|23749|37889|53559|178967|207687|24808|47447|91009|27115|16310|19516|11387|29797|38640|29091|39783|100817|408243|13598|51336|36997|47183|105540|22692|25990|15993|15560|42248|21500|31321|24318|39544|49042|23328|24877|13579|14281|23360|34010|43365|61096|78230|29375|35591|24699|17090|21237|12276|17328|25323|18850|21198|17354|23968|25621|30408|14774|14189|20496|11325|17164|17504|14544|17347|27077|17444|43344|16293|22858|23086|15230|7082|35011|17456|32492|20357|40313|12953|150249|41527|30378|35526|11290|36188|39470|50742|85268|66677|47320|63466|41531|55167|68765|50844|30826|45440|31650|21406|61081|24320|49228|33817|40414|20979|17498|23810|23457|24908|12268|15409|19468|22433|57390|21758|13841|34323|12452|16209|33777|47068|11544|14702|15592|21583|28819|20263|29765|37921|16367|15449|46197|92636|94900|64101|22377|23007|38332|82208|204881|30722|30972|37018|39542|48819|52023|47240|48080|50677|18617|13096|22373|28893|41376|21247|30558|36524|48878|36831|38118|25719|39670|36813|38208|58553|170417|24114|20428|13162|19349|29853|42467|81662|161082|74057|66505|66053|45906|33806|36415|47122
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||5403760|4760917|4057762|3551183|4976440|5020516|4392273|3907492|3676376|2696429|1996167|1589863|10333541|4528887|4115028|8609921|4569710|6435748|4599135|3905004|3032894|3585352|2319183|3226368|5067656|11605476|4709318|3777183|0|3069468|3327575|17379024|3323646|4636807|2599332|3016383|3411006|3441024|5817503|3455354|3699928|4987487|2026877|3534135|2754306|3169309|2404792|2819743|2365750|3130635|3780432|4606216|10501687|2863867|5522431|3183364|3146116|3266496|5434452|3353020|2615995|3368853|2572569|2195474|3976564|8197885|3925281|7540573|2533372|3009849|4537790|4208401|4301786|4591041|5299431|4715011|4592595|5056807|11621094|6643212|13871228|4825215|4999901|4470270|5729500|4480780|4428374|4542814|5018896|4367205|4844578|8374280|6439716|14566968|5346298|3446755|5053774|4211881|6382266|12026733|7636174|5677078|6326845|8235277|10343694|2740885|4239113|2262470|3236365|3902811|3894505|2591891|4335351|3221025|3766130|1841551|3444867|4740041|4372792|10204246|3255259|4369784|5027299|4302488|5248717|5448288|4666383|4336903|9857217|19605608|7860232|6833691|10724558|9782716|3347263|3666161|5537565|3801398|4107649|3722234|5504406|6993502|8628011|25876396|14107260|9423412|5838921|19839360|25956596|11071967|4402336|2674953|2719601|4529129|4744425|3778616|8174296|8637021|6653941|5298122|4217596|4373921|7015740|5672619|3611599|3711632|4941231|2615402|6889436|7310827|5253385|6404558|4223933|3917660|4464072|5703466|5217392|5338135|7381805|6743055|7529232|8562078|7146804|3699930|5671891|6101646|3664229|3332544|5476054|5417789|4770733|4071539|5201022|5996932|6988049|7487993|6660636|5352360|7061608|6890122|5847574|4805896|5724659|5779187|7688078|5757339|6138427|6952737|8808227|6753451|6359119|7478214|10970308|5393179|6378822|6993190|5366962|6551668|6083744|2260874|3176613|6652834|5471794|7095836|7537296|5366574|7644786|5295848|8968416|5481850|5174246|5056109|5440175|4850100|7941691|3798370|6109788|6125011|4288351|7205263|7368915|5644007|5391190|5427142|6926556|7276503|8846371|13250933|8664910|10602325|11712249
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||247689|292417|122952|177255|147469|95327|132004|34801|42233|56938|59663|31980|63241|85123|119483|94139|84595|186196|119445|122697|164652|91260|226737|86636|157331|382493|191038|197270|0|88181|49663|129237|148494|84313|77566|99035|137875|186975|215309|239905|223643|768547|140277|285221|121515|181095|84930|119215|135430|144140|104544|148626|254778|216551|157908|107889|98395|127952|97204|67940|36199|39904|51773|42286|72494|69973|51873|46042|67476|82653|101234|101839|84595|49595|76685|119138|109543|46738|41855|60521|42201|52337|99373|194630|123011|108639|67222|74770|50981|83809|88955|52994|46644|50335|115292|54245|74292|57855|85313|68908|76424|74273|69592|96553|100877|142140|136929|41347|71743|81433|66463|67726|74208|57082|48076|73991|65766|60958|59314|143660|30255|64617|57693|67523|63318|78979|71875|107109|68371|72898|80199|57007|77625|71652|47877|85890|135790|106074|107647|218258|60987|100263|36913|78295|45829|69716|104024|77879|101749|96771|59504|47371|54642|87881|86611|136985|228015|355403|163658|97644|66683|52263|54829|57302|77219|49738|62858|41851|46963|55580|33382|119409|51938|44767|150297|54390|50516|39109|28305|39949|55783|51146|39173|48706|95312|85027|52411|48629|69955|38292|40559|56570|41204|49281|82739|76299|65094|45496|160355|61851|240835|101435|72277|86668|86292|63738|66579|52499|98097|125890|131086|149842|80683|70095|89836|105739|166133|177096|133444|56401|70909|161818|120562|158647|71253|73387|130566|45956|54664|125919|51530|48425|49126|36646|61453|28588|49049|70657|56944|37507|52951|47639|71798|21883|61568|38533|57086|44946|79359|105646|109759
03493|945125|/equities/bone-therapeutics-sa|CACALL||45091088|36050768|76803552|16377763|83763944|21817908|44202156|21915912|33118456|11349801|18244384|21015628|101962240|74877552|7587416|10406281|10696011|21394444|5203632|10850108|49925820|30364836|26841164|11512851|3072551|5238978|6172041|6413080|0|3593527|21310656|4134551|4425328|16834920|13097112|4803880|11399012|3025573|6653871|6252058|11660862|29396992|22458964|3146294|7370042|3929183|13016034|8390503|3626806|2105762|4829950|9421917|7678158|1924824|2706472|6142808|4354856|5974991|10327022|9428608|5988620|2758977|3754047|8338092|1883611|1762958|9378226|938098|1775221|746316|1223989|1467935|2881990|2513917|4532877|3628260|12558928|38022604|4249207|2748260|1725843|2139999|517070|2386541|1500707|1699969|2207466|698000|542581|537276|3442925|207244|239736|342452|1244163|107352|719622|466654|3265133|1251850|723142|488848|663336|509861|1078515|623151|1281676|2406488|6303765|342869|1201831|1086439|942353|1744706|996150|316638|421885|1039561|1194220|954362|478428|1214545|2613024|3883625|2670605|1070281|257737|467517|331011|379540|138393|577088|188607|172947|715322|1090645|258801|246158|75099|547183|93428|222243|155161|166790|94499|421445|147479|178417|342326|86325|358751|347064|213044|826238|467464|564200|208069|401608|232123|541173|373869|397200|269698|230540|409192|281535|765559|1043107|868196|614077|1268889|3012297|154906|129486|380281|188644|107496|102498|70909|98489|130212|127327|165343|1448989|2331419|208214|50392|68523|123233|129484|80969|30543|73652|130070|113162|94364|195514|262798|232009|88944|56006|127253|127561|105721|93153|85908|62263|85903|113286|170708|243509|207942|460296|146221|453561|299803|281110|521933|300255|247716|744435|744968|596088|78217|156271|168258|154475|156687|363285|266316|1252277|671305|109571|34376|25667|37053|61174|205781|199983|428141|18178|52257|92141|99149|91693|52393|79346|37300|196727|69725|57124
03494|1153014|/equities/boostheat|CACALL||26888516|2504218|3956331|2840203|1560568|1394593|920797|445078|435462|187518|136535|4283|76432|53044|11921|13928|9948|2041|9441|2791|4851|7718|3674|10683|35366|26617|198979|131965|0|27266|10568|2798|15585|9106|29307|2046|30513|12707|1368|12192|20978|30324|4015|8928|60882|8036|43199|3780|2934|19048|27074|3984|3325|6762|4702|7864|22412|24020|167362|54058|3217|6885|1257|962|2194|2934|2805|3273|401|415|1427|3416|205|59|499|163|582|127|156|62|76|75|40|51|21|15|11|15|4|5|10|13|3|33|86|24|9|18|14|9|9|1|2|1|2|0|0|0|2|0|1|1|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03495|17638|/equities/bourse-direct|CACALL||24603|24595|40061|19015|25596|23856|42803|44790|24738|20130|17100|4742|16486|17310|17642|11945|5703|28644|77386|19990|75133|35836|17384|22178|65360|4350|4267|14289|0|9169|5489|26499|13861|12647|4188|3209|133557|23667|27314|45560|24134|20795|17937|35324|44710|13908|18897|23523|45417|19535|15114|15492|1029592|18206|46010|82118|34037|25663|23444|35657|9979|27003|20438|21750|45797|156525|54452|40732|27918|73863|114239|16273|17069|26928|86072|19380|48738|17221|26712|28621|55519|55797|69249|12838|22055|35158|16042|35159|23328|9445|8611|17297|36085|13032|34814|22024|33770|38509|26507|53231|31197|22772|58598|32815|37951|67597|50264|91328|111930|20511|18073|57852|23857|16286|9317|7693|12980|31554|5289|7474|4692|10758|12409|5544|10563|23902|4813|6634|14994|10576|25443|39201|8620|2339|7783|3527|14575|2042|2524|5177|4884|5728|57388|21100|5743|16211|18058|21483|40614|25295|10710|25608|29393|62696|113155|5508|20996|26137|44755|47556|16255|30965|123623|16603|35866|19379|23290|17023|18541|37766|18234|43431|20428|34550|23956|34310|20781|21387|19411|17173|20372|33853|24695|44285|28526|18475|37573|36133|47331|83962|82244|46328|104726|27086|43758|43090|55731|37299|61048|27047|97785|132101|88443|310035|79808|53591|67750|65044|165745|79779|85251|393593|46690|57395|64911|54821|111352|117327|85089|40651|132866|84425|214411|197407|264912|428904|157739|58545|40775|57115|16394|25705|31378|38897|24446|31512|97193|21486|70572|55812|72821|159712|829110|115080|21884|20376|8201|20321|14888|30168|31158
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||11189688|7267645|9265478|4066592|5879440|4399010|6691399|5646779|9775138|5038923|1843645|1454347|9088503|4202006|3611281|4155195|3250133|3259887|3336726|3292977|3952735|3940056|2913240|4514765|3184174|4508431|3590296|2467353|0|2705499|1572487|2487443|3496190|4821155|2670180|2601254|3504180|3984147|4954995|4365364|3748173|3714895|2681604|2698711|2999942|2647181|4221798|3326487|7222912|4070760|2595929|5287369|4077222|2304955|3188757|5854223|2551426|2340792|2894864|2588645|3663879|3836002|3206587|1437253|3354522|5707923|3778666|4188245|2238462|2834541|2159102|3022444|3566060|2540196|1817624|2347303|2955642|2429078|3039749|1980152|2166037|1797673|2177993|2124224|2913388|3957034|2113861|2193523|2606833|3286961|2852334|4963348|2676415|7221039|3078509|3077866|3099436|2212105|3203955|3429208|2617079|2634314|3299762|5021755|4878426|2412135|4313915|2918720|2565962|2382257|2971253|2452456|2522171|3074407|2577145|2188259|3487351|4459489|3644831|4896946|3961212|4519222|3748072|3374331|3458400|2760222|3897749|3264494|3048174|4096071|3576952|2571693|2800886|2258759|1969134|2227257|2920245|3657815|3022455|2908187|3958658|3828975|3749335|4648257|3259423|2902246|2292004|3053602|4252325|4836911|3321044|3125549|2716460|3487445|4311991|3083740|4667716|6329173|6382616|6244529|2706132|3262448|4454924|4406691|4072450|3164376|2877718|1112637|2343197|3128132|3975872|5345148|4192005|2546830|2519918|4899069|3937703|2923715|3094841|3550158|3529291|3457061|3750353|3346216|2923709|2516182|3411984|2690120|3674080|3832109|5258773|2737218|3318271|3860054|3310356|4434423|3953411|2835852|5853691|3861752|3993475|3540813|4278906|4563888|3060583|2713683|3368989|4742200|4218617|4021973|3494507|3896078|2329423|2911063|3468094|4033329|3136562|4228102|3428233|1363300|1627973|4335997|4108096|3518559|3116280|3769170|4745944|2652167|4800671|4031277|2498494|3171423|4128232|4503409|4106923|3017220|3380711|2729407|2236850|2287360|3295105|6140669|3135099|3859951|3933354|4137026|4594693|6648614|5859096|9199058|6552089
03497|17707|/equities/burelle|CACALL||529|1912|1335|1578|1304|1742|1316|1062|4598|1605|1392|827|1876|1750|459|448|169|303|342|414|1330|751|273|349|397|402|1327|715|0|231|101|189|490|931|675|381|1474|767|776|1512|307|950|243|397|182|142|159|227|544|671|283|645|229|386|262|648|261|491|231|206|327|301|513|406|832|1281|293|560|208|196|75|312|900|300|270|274|755|218|435|324|153|260|489|604|1009|986|920|811|755|515|446|742|548|207|596|269|312|263|529|765|39|261|215|272|299|510|353|800|460|326|335|604|579|477|590|245|1147|890|590|370|440|647|700|899|650|867|280|191|551|360|278|63|246|152|570|328|316|374|249|271|515|854|401|944|402|724|1753|930|430|401|545|287|287|480|971|624|665|1158|718|338|300|348|747|359|450|270|537|211|830|1234|1807|952|1321|1149|347|285|349|140|198|411|168|241|388|263|112|177|225|372|267|665|1043|161|337|946|465|374|414|220|94|548|323|337|373|452|351|172|297|580|457|239|289|1041|739|931|291|560|788|560|778|302|553|1162|626|1190|2458|1949|1655|320|364|306|450|250|376|527|401|1245|851|756|238|378|622|355|261|213|556|103|351|326|755|304|916
03498|17708|/equities/ca-toulouse-31-cci|CACALL||1884|8334|2327|1991|3343|3787|4161|1680|461|2189|1532|2775|1581|1562|2348|5326|2104|990|3765|1835|1861|989|3499|1310|1884|1314|1397|2117|0|720|1502|827|2536|851|1119|750|1546|1145|3273|7681|8009|3881|2620|1133|2571|2092|4199|3735|2614|2966|2984|2761|3157|2278|1546|1390|1265|1767|2028|802|1556|702|735|245|1514|1793|959|1156|1536|2220|700|1352|1691|3928|1532|1491|1086|283|974|1431|2045|987|813|1943|3979|1086|1146|1805|420|1210|472|2213|1939|1510|2023|772|1548|1216|2723|2316|2185|1293|1185|2029|4552|3257|1507|948|1623|2887|3813|3309|3120|2018|3088|935|2688|2551|4059|2929|1457|4142|2255|1790|863|3490|1329|3488|2310|3505|1303|1583|1127|3161|881|1362|628|564|956|582|3015|1132|1017|1242|1111|1229|1563|1214|2841|1084|1502|1076|1987|2127|1836|1285|1740|2634|2359|3421|861|928|747|1683|1265|1760|1992|1105|2557|1997|2432|1477|2865|1095|1097|3045|1030|699|1281|708|1424|1589|1708|700|885|241|412|380|663|596|862|466|1283|553|992|827|1573|906|1111|2267|833|939|1393|1461|1578|1890|2137|1394|649|2124|2096|960|1354|1319|1885|1220|1350|933|1242|524|2970|2289|2997|1488|2311|1677|3413|2087|877|906|2800|4316|3313|2331|1246|774|794|1850|561|755|1819|2451|268|302|1414|1241|1019|985|898|1201|999
03499|17709|/equities/cafom|CACALL||2004|7165|1018|409|1073|18575|2133|1337|7606|2086|2246|1712|1773|2079|2257|4518|1363|3450|887|1804|1846|3086|6464|9958|9952|9630|8280|9032|0|3356|654|6025|5658|2772|4446|1895|17242|4062|4593|4373|1597|3257|4669|6583|3534|4036|14902|8462|15728|5033|14329|8461|4291|8408|7488|20283|6296|9718|4618|2818|2788|12764|700|2882|4231|2877|4308|12350|10411|6344|18096|2760|41593|3269|6976|14088|3056|5844|22962|31552|2842|3072|5843|3084|3192|3994|785|2549|110473|1214|554|18626|2431|14066|2016|5035|10217|2617|504|17782|7938|32043|4347|5833|6895|39615|2410|2687|13829|7685|5202|3442|2659|13271|14514|11791|16069|12115|7954|37937|18277|24793|11602|660|7078|714|1996|3625|3450|1720|1395|3456|958|426|3240|5226|2260|11808|1255|751|9925|85114|66595|3507|6495|8881|1750|1404|8843|6309|3247|5145|40075|4990|38079|3330|10676|18616|23238|15753|4350|5763|14108|8080|5019|2523|4123|2002|3594|2667|4110|20463|16210|18929|4698|8999|11419|2834|3806|19376|9790|16438|5045|5143|20249|11961|13170|9764|12201|32257|29108|41013|23556|60686|13038|27161|18096|6005|9752|51422|85635|48433|8328|10736|14921|11855|28921|32102|27247|23113|20601|13883|17185|46006|85496|6984|4215|10503|8123|2383|1062|8877|13996|149601|14901|14570|13879|47109|11057|12549|24260|15678|49308|1153|6882|5587|11476|4489|485|1518|1160|2513|11342|846|1424|7729|12172|58626|30854|15999|6334
03500|943236|/equities/crcam-touraine|CACALL||1490|4240|1784|1353|2197|1134|2089|1938|1190|1459|855|1353|2183|11143|1067|679|795|1192|1810|763|2075|1451|1044|881|937|914|1824|1644|0|596|421|570|1479|1057|1047|2674|2459|985|2501|1978|1921|1556|1728|2550|992|871|2834|1734|2637|2295|1081|1070|2019|1429|771|337|737|1346|720|1182|828|782|414|679|642|999|1101|1610|1219|366|254|399|932|1417|873|666|758|581|527|494|1412|2347|506|348|1824|607|735|702|989|843|1411|1647|1621|2195|2452|1172|2088|1222|728|1532|1282|481|1525|1689|1690|1538|747|2797|724|1130|1460|1226|2419|1984|2104|1494|2180|981|813|1646|835|1080|1052|1418|734|655|1171|532|966|497|386|120|441|1677|833|988|668|1523|1167|652|976|1890|638|926|1388|675|773|1637|547|1026|381|771|1003|640|1091|1481|2451|2075|1637|1083|1227|462|889|1130|2045|1280|1376|662|1731|643|1095|1882|1069|914|1492|999|1045|1107|1668|1389|1138|1038|1436|647|642|572|630|1239|635|923|730|761|450|724|880|1882|1728|2837|2067|1725|1158|1614|2663|1361|1434|2441|797|1797|1569|1629|1401|817|1656|2374|918|999|1717|1223|1189|215|6948|5118|1278|1267|2789|1074|1447|955|2290|898|770|1052|942|1068|2125|1504|1376|676|324|500|753|829|1048|541|903|659|1146|1204|1462|148|813
03501|40300|/equities/crcam-nord-de-france|CACALL||28628|22172|18999|40063|33599|30225|26611|6647|15853|8104|4881|5547|24751|22290|24103|19558|18024|18146|38688|17003|37516|68028|47736|31063|25740|17623|14345|7604|0|12002|4714|7512|7051|9846|15165|13292|24781|27937|30596|28273|14517|15826|31392|19524|16465|12025|28461|24247|20203|30908|13228|12576|20372|15003|10917|8312|10261|29719|24452|19834|16854|10979|15495|2597|8150|19894|14468|14059|14629|11125|12440|6597|14290|11336|7286|13185|11467|10218|8940|7012|9399|6700|16786|8100|5419|11690|26220|6652|9552|8049|8725|18234|16736|29663|21954|10103|47643|29760|21466|7611|11648|6116|10887|9566|19094|25588|17228|12076|10941|6661|34827|14334|12160|11926|11200|3477|20379|20424|12120|14983|4867|9287|10786|10822|7257|18739|11547|12462|32060|9893|11703|35671|16869|29482|9489|26071|8004|8400|6159|4480|7124|6068|12340|12794|5359|9095|10143|13731|12963|15518|67099|12046|6567|9317|9339|8211|10107|14292|12076|11431|10321|12015|14621|18406|16901|107468|14135|11998|12713|8890|25802|18118|16912|20978|16802|21970|18590|17062|38037|13247|10639|11070|10023|9505|7158|10567|6919|12928|13648|7596|8981|8396|16111|7408|6977|10142|10596|7908|9639|7988|18819|18013|22895|17290|16044|12841|14552|11965|20640|21855|28926|21549|12766|31284|21506|14894|31935|13977|18416|5607|15377|28669|140996|19458|43680|22639|45344|13780|26478|25738|21150|20918|18943|13835|12438|14599|12522|9071|7877|12670|11845|14277|17149|17351|10485|14737|8053|31977|18597|12077|17671
03502|40303|/equities/crcam-atlantique-vendee|CACALL||2000|1936|3909|2978|2946|4356|1155|1842|2217|1698|714|2078|3620|2363|2441|2870|995|1646|15189|3438|2211|3347|3672|863|1752|1489|567|505|0|583|405|817|1625|718|608|1687|2819|1952|3848|4676|3354|2741|2573|3416|944|3648|1778|1721|2327|3490|1778|2557|1991|1878|1280|904|1611|1744|1234|1812|1728|657|624|274|1111|1603|957|1667|2866|1688|822|1302|1840|2911|2328|571|1232|1989|2147|2045|758|1507|1153|1142|1156|1134|1218|923|1166|2107|1521|3097|2208|2620|3244|2153|2072|2138|1474|1800|1483|1264|606|1409|4681|2023|2697|2355|1379|2266|3801|1529|2382|1773|1685|1465|1758|2978|1353|2332|1352|1893|1017|1107|1138|3253|1542|12447|2107|649|1317|1146|1388|5155|1290|364|796|672|1281|582|1584|793|1298|1919|496|1341|740|699|1947|1147|715|1058|935|1624|2266|582|2982|3413|2459|1812|6001|1671|1630|1937|1354|2249|2072|659|1608|1862|1428|1018|3181|1650|1370|3434|2192|972|2462|2492|3336|1001|1348|1716|2402|7245|1834|3435|3232|828|1198|1642|2234|920|3123|636|1325|2405|839|2112|1528|1029|1413|1604|1094|1954|734|1233|1578|1325|1148|1656|1259|2708|2328|1347|2395|2191|1497|1143|3096|3220|2461|1230|2499|3110|5023|1392|2832|1107|2337|1153|1857|1129|1130|1838|1210|755|1250|694|1658|787|1631|712|1337|896|1491|2798|3115|1378|1938
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||33281|27194|17049|26138|62411|36504|20749|20991|16251|27305|11528|14446|25983|25231|16619|34042|24712|20759|20985|30144|34209|20249|32756|27175|22159|34426|12650|12950|0|9231|12579|18703|17093|10595|20311|22534|20202|19809|18733|44877|25694|21404|13060|14126|13844|19908|22767|30989|25629|41190|44599|26227|33339|16175|16368|16625|15448|27809|14727|18186|13954|18451|7251|10805|11708|21940|11225|20647|11107|15273|12929|18526|14873|21212|14725|10710|24456|22501|24272|14766|9599|12638|7105|9942|20633|18925|12699|19242|17145|22176|14308|20513|11318|19362|11555|15750|17923|14448|16608|19440|21847|23058|27271|25687|17203|22566|15027|18268|12825|17461|20278|13408|18364|17674|20194|13464|24005|17792|19535|12847|17951|13406|28079|12300|16846|22731|25276|11253|17336|13212|12538|12885|17374|40945|3629|21926|26529|15007|27836|13437|17156|15545|8194|9987|7532|14540|6104|8665|19999|126409|19087|15063|11598|18358|14753|21647|14178|25667|29461|30158|21419|40355|42118|43109|25321|17729|20084|8659|18310|29994|43879|46163|33718|22249|31442|32829|22639|27897|30605|20756|21875|19800|15555|14960|21453|14110|8006|18648|25534|19367|10281|11293|26068|13803|24266|30442|24494|38771|40113|19271|22743|38239|135859|18376|24854|34673|24371|27943|33140|36970|26491|32474|17508|40293|29273|23151|32800|29883|30722|14777|19685|35595|81511|39080|50399|29046|45674|15406|23046|47643|47053|19206|20003|25943|20784|18865|42125|16666|20572|35414|21975|19797|12335|14783|16054|12818|14648|20242|17439|27120|11478
03504|943230|/equities/crcam-norm.sei|CACALL||1961|4304|1190|5794|2907|1210|4363|743|620|1660|1086|2592|3581|3175|1648|4305|2187|2873|5469|3207|1870|4191|3808|1088|1103|2186|679|791|0|523|830|868|1160|607|791|1467|1667|2436|2785|3080|3449|3312|2606|2257|4622|4088|5698|1658|5071|2252|1953|3003|864|999|1019|1227|826|2652|976|839|591|1173|358|462|1771|994|1275|1265|948|1296|781|605|810|1107|1154|1060|1699|1479|649|1584|3151|3147|2615|2526|1352|639|265|500|842|1263|1789|1710|1897|1994|2398|1651|1611|1812|1911|2424|1604|645|902|1455|1991|2249|1795|1116|1578|1637|2689|2270|2263|2475|2334|590|1893|1386|1292|2018|586|680|871|1777|988|2267|2229|938|2162|1009|1345|528|676|1743|491|445|719|518|1459|612|1208|948|2290|702|1955|332|1859|2305|2018|1611|654|949|524|781|1158|633|1342|2575|2361|2615|1919|1351|1624|1944|1052|1111|1728|489|1328|2525|1891|986|1145|1252|2132|2245|1810|666|1399|1529|1324|1769|1287|962|2075|501|757|1273|1136|1529|678|980|455|607|1243|1901|643|986|1212|1683|1228|1632|1164|1288|1549|1402|472|413|1083|1270|795|928|963|2032|5104|1809|1171|528|987|493|9618|2283|3057|2341|2999|2019|12778|1146|1029|2038|2621|1468|878|1440|1319|846|1077|561|401|1260|2273|804|1003|408|855|419|1491|2038|1099|344|474
03505|943238|/equities/crcam-paris-et|CACALL||4352|4524|6294|5310|3820|5222|5176|7800|6787|4916|2220|2489|8143|6044|4452|8256|2389|3450|9751|4996|4947|4493|2602|2008|4347|3336|2687|2039|0|2302|637|4657|1237|1835|2783|6676|9127|10645|6274|7150|18848|3688|2226|2915|6547|3696|3392|3321|5970|4172|1606|1914|3631|1703|2580|2615|2983|3061|3616|3490|3302|3353|2313|1609|5561|2369|2085|8037|1451|1755|2961|1398|1163|2814|1711|2551|740|1469|3497|2092|1259|11927|3677|1765|1643|2665|3067|5230|1117|3190|1579|1253|1521|4558|3298|1520|1592|1065|1366|1105|1228|1263|2092|1762|3635|4185|3112|2387|3924|4030|1929|4202|1783|2979|3076|2542|3183|5015|2141|1370|3020|5338|1322|2015|2190|1418|1694|1273|3034|9179|2329|12764|2869|3598|1420|750|1636|610|1085|2311|920|2224|1510|1811|1680|1652|2010|1913|1002|2333|1807|1634|1737|2400|2160|5162|12466|3812|2588|4829|3957|5964|1768|3425|7806|3427|3809|4440|5494|4659|8012|3314|7397|8055|7234|10577|5049|5475|10158|2758|1717|3108|2587|3977|2613|5107|5332|5251|13285|3043|2729|2393|1877|1974|3444|8460|3203|1990|3747|5339|7547|6844|4913|4612|5445|3763|3539|2809|9241|12703|4338|3877|7256|4974|4816|4331|2768|7345|2798|1323|2974|26882|7494|6820|5318|6986|6962|2666|9927|5692|4935|1972|1742|2551|3323|1636|7067|1965|2226|3901|1954|4860|4715|2424|1957|3862|4891|3749|2020|3331|4021
03506|40311|/equities/crcam-du-languedoc|CACALL||3454|5778|3523|4410|5438|4523|4440|1399|2344|5011|808|662|5192|7860|3442|3695|2357|2763|4324|2685|3882|5703|4504|1439|1934|2848|3600|3885|0|2003|1893|1121|1022|3534|1740|1770|1093|1572|3163|5963|3187|6226|2990|2142|1310|1564|5689|2772|2882|2718|1700|1752|1173|3115|4411|2806|1997|4925|1783|1420|1300|1029|1203|1791|1655|3482|1785|3101|1096|2032|2926|4628|4125|7094|1143|3279|2727|1545|1574|3199|1838|3265|2241|2696|1083|2810|1111|1108|2030|1686|1670|2451|2569|3592|3166|2168|2209|3009|3183|6771|3353|4396|5531|1219|3576|6386|2400|5702|9926|3156|5627|2038|5099|3535|1069|787|3519|4593|2069|2506|2060|2748|1098|2884|1153|2233|1153|1094|4083|1949|1892|993|2123|5122|1574|770|592|1315|1166|1967|1823|3322|1651|2775|3056|515|2535|1434|2473|4286|3075|4555|4106|2963|1479|1982|2331|5486|2661|3135|5763|3076|2211|2237|1932|2531|4970|1736|4321|2799|2552|3592|4727|3828|1947|1361|1849|1767|2788|3027|1928|2650|1430|1356|1618|2577|881|4193|1732|2300|1366|2325|1469|3509|4284|2815|3043|4877|3940|5326|4033|3042|4176|2880|6475|2790|2704|3299|3014|4864|3515|3045|3196|3948|3435|6343|3652|2379|4967|1089|7134|4708|2561|1357|4103|6451|4323|4227|3571|2404|3505|2412|1959|2029|2352|2895|677|1212|1228|2416|2182|864|1287|1620|1477|2513|3208|667|1087|433|1712
03507|943234|/equities/crcam-ille-vil|CACALL||758|1482|3167|5309|3021|3161|4073|2326|2612|1616|1165|1434|2065|1221|2268|2656|2929|829|3071|1773|2016|2128|6953|1992|1191|973|906|387|0|211|265|1324|248|986|1149|593|447|1363|2132|2560|1453|438|2719|1170|964|1729|1870|1151|1206|962|2862|1573|1190|1327|645|474|1430|2613|674|1527|852|881|487|966|2089|1539|573|1769|916|635|261|542|2288|502|1858|279|777|1017|853|748|2471|2394|663|774|951|639|705|2492|1443|871|1780|937|581|1324|1096|921|1061|1464|1043|409|912|529|1636|1210|509|591|944|158|1699|888|1202|603|2122|2915|1813|1258|2546|2291|2757|1651|1351|1720|651|1484|365|1230|572|2167|622|327|505|722|476|1573|726|380|804|463|1676|1177|888|962|1275|1202|983|704|1715|774|741|594|913|851|814|1213|2906|1718|1381|2037|2265|1916|803|904|915|885|1122|602|2514|1215|2522|1970|2433|1644|2063|1860|827|1147|714|1272|2093|1364|787|663|524|1048|739|361|823|1196|1146|656|843|1483|1398|842|2105|1331|1508|733|578|2150|928|601|437|871|451|1066|405|882|1348|1103|1015|436|1008|577|1778|1736|1765|431|549|437|1396|1686|2552|1243|2088|676|1846|323|871|496|529|974|1810|652|281|452|525|387|1062|523|441|700|277|917|972|598|555|1078|925|829|644
03508|943235|/equities/crcam-loire-ht|CACALL||2113|4529|1262|5041|4227|1167|3215|924|1756|865|71|537|1064|403|699|2613|498|737|2085|735|4002|1045|1449|253|574|396|553|68|0|781|506|1307|763|610|641|930|2359|1553|1060|5535|3392|1046|1746|1397|1303|988|2027|2598|2621|810|3167|2335|29|485|641|753|597|1482|1222|1084|608|394|583|289|656|614|312|1518|1088|1577|135|713|1737|278|525|651|775|647|794|1260|2277|1421|1394|1051|1311|1073|295|868|1620|2411|429|622|1363|1829|1179|2833|705|997|1616|1115|1036|799|2691|700|1064|509|1620|1403|560|994|1187|730|1804|1198|486|1164|1140|1284|634|1822|1456|2708|622|1644|761|613|930|536|254|785|953|113|819|722|239|272|170|848|235|1331|574|821|469|848|1021|1462|1205|1121|485|390|671|429|166|591|729|607|619|569|1153|1024|466|241|262|1264|749|1194|2657|1227|1648|2759|2020|1485|488|227|886|678|679|1472|1187|421|977|954|324|1751|500|109|142|149|998|379|546|845|968|1034|1717|465|521|2419|956|1253|962|791|1687|812|1036|933|621|563|361|1438|673|777|441|399|2176|835|1499|721|267|671|3450|637|688|807|1667|1434|2024|1490|700|697|1657|592|994|3032|593|672|977|816|1629|300|148|1202|260|711|855|1037|1215|246|265|117|690
03509|943237|/equities/crcam-sud-ra|CACALL||1621|3856|951|626|1242|944|1184|828|1034|2237|632|1006|2428|738|1415|2625|897|3167|3517|1093|1438|1259|3188|420|1373|877|969|443|0|459|450|550|1523|605|746|458|320|1016|1235|1603|1411|2450|1865|1008|1131|1351|2294|3370|1145|2611|1207|1598|2884|201|1556|977|707|2094|1879|532|2037|372|500|934|767|968|369|1137|466|937|1193|175|704|1501|281|604|543|369|239|434|825|943|1861|2012|1045|318|1261|620|1726|1820|669|897|1227|1920|2399|1009|2015|1162|828|1436|940|562|1026|1024|962|1602|310|468|817|343|2254|1100|1504|1069|861|280|947|1994|744|896|639|1287|280|1117|832|517|291|305|445|427|811|558|250|957|406|625|1271|565|918|75|878|559|424|801|500|1261|690|625|1030|897|551|493|1168|555|676|728|548|1727|663|537|489|493|901|790|565|550|557|725|462|1296|704|809|387|604|826|556|695|658|1865|1085|1042|554|262|520|620|409|359|653|613|885|303|723|808|795|1762|822|1407|1825|1270|893|1056|373|1092|219|961|443|608|433|1019|3372|1451|1291|1175|1267|1236|1769|1612|1217|1997|219|4784|3018|2860|1770|2326|2748|5634|1524|1017|346|320|534|847|399|723|606|798|624|572|1144|1379|644|391|151|450|256|2761|825|1035|1337|1042
03510|17720|/equities/cie-du-cambodge-n|CACALL||2962|3670|705|848|7749|6972|14324|10187|19455|473|2047|1619|638|1117|2413|453|1200|1000|1417|1758||1000|2100|10400|15600|2900||1100|600|400|600|1300|700|500|200|600|200|1300|100|200|200|200|200|1300|1000||500|400|100|1000|300|100|400|1100|2000|4700|1500|400|800|3400|300|100||1300|700|2200|200|100|100||100|300|300|100|200|100|200|300|900||200|1800|800|300|300|100|1200|100|100|100|100|1400||200|||||200|2000||100|1600|1800|200|100|||400|||100|600|1300|2200||1100||200||100|||||1100|100|100|400|100||900|100|||1700|||300|200|400|||700||100|200|100|||||300|100|||500|100|100||||400|500|100||200||700|100|||600|1100||500|500|2300|900|200|600|1100|800||200|200|500|2000|4300|9800|||1500|1800|400||500||100||800|100|3000||1900||||||200||1500|100|100||100|200|400||200|2400|100||61200|100|500|100||100|300|200|200|100|100|400|100|200||||1800|1100||3300|300|||100|100|
03511|17710|/equities/capelli|CACALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240|1844|0|3894|4415|3426|2857|338|3032|479|1278|1161|1177|2752|5447|1422|2209|3622|2253|811|1447|1755|4040|808|1354|1586|2952|8286|7435|4368|12441|7651|25111|6689|18855|16956|4959|5701|34035|6311|3284|10492|3955|3280|7738|7050|5373|16169|12554|17993|3556|3841|4628|15711|7268|2994|4817|67344|32003|17767|5644|843|5305|10917|5009|6165|3013|4326|41561|14329|5105|1987|2292|3110|3104|1121|6718|5938|16176|28959|2785|3739|3623|4027|8513|36382|6907|12365|16610|3934|7571|13924|2774|3764|11376|3058|5533|1986|4392|4641|6549|3078|4536|6580|5114|2306|6564|4388|4671|5013|3268|13416|5999|4009|4020|17865|9619|4196|3098|3387|2966|2077|3586|4427|5020|667|4164|3492|2893|2782|2576|9046|5956|9563|5330|4055|12607|4815|4090|9932|18863|11956|10792|12742|12309|4888|19809|7988|6494|7072|3991|7017|4699|2289|2454|5185|5857|4768|3972|9615|4978|4962|5531|31504|6457|7104|3622|7990|8949|4686|6734|7618|16185|22524|13910|2904|4194|2920|8452|3573|5973|7749|3689|3126|9607|3889|5316|8940|11660|9713|7766|12737|8411|1959|8701|10694|9978|17155|30277|12372|12350|4467|6466|5515|12417|6848|6739|3608|2016|3430|7470|7907|1356|4325|2422|5515|4688|8992|10373|8937|4588|2809|7061|9386|14340
03512|17728|/equities/carrefour-pro-dev|CACALL||230069|263699|278005|288365|262988|242236|211352|248803|510158|241735|124007|93510|392705|255692|411248|434135|331707|241997|361494|266619|217704|418235|1003580|404384|457534|313932|297079|310278|0|172338|170490|256191|228749|140795|122342|174055|228845|258029|463775|284222|250428|669192|458361|245293|359610|220010|226793|208853|165256|182111|176850|160965|277228|261351|337779|166535|226287|151694|159507|174866|167544|222322|97981|103502|150985|356048|168543|174497|149797|162050|165908|316023|182347|137930|157538|294112|331262|127843|218162|86472|175237|115166|111947|163018|216519|195493|261230|405489|259308|127814|156572|233022|232963|488237|242900|239169|205995|189774|327162|479997|247790|248508|359229|294475|399560|302136|385130|214116|290020|247387|254840|245896|283391|227229|208893|165753|308784|421001|315621|310540|401879|249286|233089|332065|245535|333484|413057|456221|663577|382898|682856|627830|321429|274511|237240|399275|419741|742263|372919|454198|600303|417074|307162|1764086|431367|446616|312125|220647|260318|277350|388145|320302|310478|365445|563085|961450|456208|447229|336668|302499|227481|198446|238237|416452|153968|290902|236152|124266|169251|518343|553985|431369|247168|331695|312750|352669|271610|291218|266836|326667|243938|300415|310745|188489|129411|149382|109387|140562|141872|162811|202662|160014|205556|271805|212733|287271|301086|254038|397713|358965|252094|694364|266204|328999|321141|206547|251722|352635|349706|600847|308732|369904|424596|292906|263944|576398|365217|259572|531269|205173|278927|405936|392886|519430|951729|587013|1187878|378839|915298|530235|300261|290425|510934|646320|783861|343945|349399|316216|323621|491705|280371|240138|136661|272395|238019|507616|220920|380573|437371|330704|412150
03513|17711|/equities/carpinienne-part|CACALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||360368||||||||||||11||||||||||||23|2|2||8|20|34|||80||100|||||3||||||11|5||138|3||3|43|109|6||9|23||||1||1|53||4|46|||2||14||4||44||49|2|||||||13|5|15|1|17|||43|50|1|41||||||||15|2|4|28|1||||||||||54||1|1|8|1||3||3|28|22||||3|10||||3||||||3||||||||||||||||||26||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||4541953|5125963|11110716|2524122|1457748|1154521|2009899|637934|956220|1383174|1033943|718164|1990166|4377290|3226894|7837919|2274305|1347670|640503|536075|558702|758198|420718|436922|378179|276777|647883|399989|0|655217|419278|477749|730844|553443|1154931|909541|1045920|852353|2107251|947673|801639|3712341|1244562|2990037|1148350|705594|1392967|1002765|1226450|1618830|2171289|29600|75741|55457|117242|18714|11768|23554|24689|29414|35336|36429|45826|42609|66142|57730|98057|48038|34795|35034|38046|60209|36560|30319|75480|59687|41471|76301|85284|113101|84588|41867|67493|31315|74312|77936|94328|73646|187034|99716|32029|81035|35634|45704|13484|22677|21063|36545|34382|18484|12781|13121|31026|41615|26609|28490|19863|17833|15638|12859|19192|7359|8407|9558|12222|8457|11801|13806|9580|19240|11197|14289|19671|13834|31006|16828|24852|21745|16843|15244|14039|10619|9362|11161|12597|12235|25745|23076|10962|8856|13956|16037|16184|28843|22333|10539|11856|20823|15634|10232|12240|11289|11413|12878|16086|15716|22887|27586|38611|46497|18200|10461|38748|12425|10705|8113|11306|7224|8194|20952|26967|23408|13560|13364|11363|11511|10646|12619|17951|12250|12556|17253|19941|10866|11088|8578|11827|8058|11511|13480|11964|12299|13565|10718|7841|19187|17336|11757|10683|13742|13559|14073|13456|17935|11337|9590|9049|14669|25682|11272|14915|16599|16379|14401|15744|21215|12727|23143|26076|7234|9225|10421|11488|13612|11981|14308|17578|13317|20768|9149|17045|12196|20577|20184|20752|18635|71235|14297|12080|15328|19364|57661|23034|15256|12969|15467|11417|25121|15950|17842|21435
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26468|28067|58787|44552|116428|24469|35049|9888|11312|8731|18655|12077|38472|24005|47407|35308|33509|83987|21046|41350|98378|81255|164858|48393|107272|237602|18321|60779|29529|80398|142329|21780|43404|27393|46686|16421|26116|60020|23051|24343|8047|11449|10028|15161|8478|5269|17589|19714|13710|17374|45550|59396|36884|6303|19044|12949|42709|38463|20968|16847|8397|7765|6854|9988|28346|30757|5186|16546|9481|7352|9325|13803|14337|28063|21632|46346|108081|12041|19187|20288|69011|6175|9127|14115|18876|19709|28340|42088|29374|75037|58041|75866|47512|27537|32575|50492|114899|193437|111857|73174|26951|60569|90736|52936|12110|21736|27951|41162|90107|121536|13042|19742|6384|9371|9719|20018|38006|56078|13896|10163|9195|21647|15414|41987|75526|17674
03516|17848|/equities/poncin-yachts|CACALL||180437|174338|124605|137143|205989|255412|105156|380918|298546|337636|94243|74154|92710|136029|384225|123689|132739|185654|188719|301971|195266|274154|154166|134586|134082|271783|84067|142957|0|137996|90979|170313|153159|322743|244161|273271|346675|359273|422563|594044|259337|106502|65824|182074|235521|258707|220152|418236|567320|252926|155814|585747|379521|305273|124951|129601|183426|284170|276635|359896|511182|463040|279110|137223|379533|501644|622775|106834|91399|118339|158322|339017|208507|246818|202587|195761|430851|122919|129556|183891|86368|78287|116532|232019|117273|160790|190817|87754|166862|184730|208380|137118|226783|147724|227125|298865|299495|369232|223536|528236|280663|161442|152385|257438|535537|384294|367773|481561|717707|390429|681802|414796|1348470|523149|455001|246277|418496|477094|1249441|353978|303282|543560|401331|468248|829011|2230495|745818|479873|682224|541180|406637|326996|384907|298908|280628|247636|265726|368733|354528|424133|445267|493010|260595|666385|515840|693186|300427|342133|424090|486935|441556|543408|666527|628724|1051120|1190450|617698|977805|970930|1163900|759895|619627|981986|1117600|2241737|415044|726123|238582|577285|507135|1602400|637377|886694|418810|374710|310811|427996|714112|1029016|642800|1230514|634346|382901|383809|737178|361413|562069|240859|968573|847289|1047208|1032120|873231|962769|609457|799192|1992817|2104118|1054180|442439|488915|542747|463167|590789|798948|470522|141236|312828|301534|312644|674647|447520|532369|440921|575419|1683023|1352700|1337722|1140465|414332|656578|1804262|644149|442772|520129|1720538|1398467|572554|716949|296564|704991|318154|243673|705634|171687|221873|448645|297055|351709|522430|401942|481094|546426|1034841|692401|741167|1327045|1356756|2726283|2932741|2929278
03517|40305|/equities/cbo-territoria-sa|CACALL||113323|134802|93079|84248|97797|73691|46677|99270|63476|64283|56776|30837|58593|67890|66932|43180|54540|44284|40152|62635|65678|93601|73656|66454|85487|66340|357648|71080|0|47673|54341|92853|49427|40754|54513|139803|67157|73999|119015|266143|151432|97077|79638|93712|106381|73012|57021|75783|86616|94325|114059|53213|68326|58672|50641|45452|61052|79527|28440|32382|112899|51122|49912|38109|53667|43762|85751|26031|68501|90087|59567|59951|82409|100066|133225|149299|104325|162510|98126|64887|76820|101310|49158|56971|49540|70971|30262|49387|52609|109294|69537|143227|128409|122290|93943|69643|79610|73190|63725|66182|124545|44233|52259|100908|83963|54178|44545|56857|78249|66392|170619|126763|63141|84119|95243|49290|502171|50833|41347|43827|81317|131476|21114|24562|31741|43123|61815|42745|116470|166592|142309|41135|34350|52279|45384|36513|39928|33455|39778|63374|63811|77034|125884|164083|127212|172016|91962|54168|66609|80051|62328|63058|74260|57766|76000|80035|120165|187358|119447|167450|194118|89152|61811|148009|101069|102757|89786|155990|57147|115621|92056|70898|111029|97534|63902|72841|60964|97140|142353|152448|84340|146578|227290|111064|73046|172755|70644|90235|66353|103333|209970|133895|166873|135216|210672|332800|147372|134773|90961|210069|180279|166636|153081|105599|111074|115693|118659|172511|145500|262698|62876|90659|82638|97817|71545|79624|95246|86707|76304|83005|82028|188487|151697|205788|86717|73439|225503|137836|64365|236915|165947|106102|59964|85995|133188|68141|64187|92191|94314|89839|86302|146498|82472|82696|58066|72849|77445|114077|148053|208346|68228
03518|7728|/equities/cegedim|CACALL||16165|30050|32692|50163|63207|64026|83528|57740|45419|38856|38352|32470|87140|80400|65745|52686|21503|40140|44184|17411|3887|8620|26634|20437|28333|12070|36838|18928|0|11312|17279|11004|43684|21008|9578|24689|18917|28521|24977|21216|13187|11994|17326|13965|11818|45530|28559|21908|28611|57893|131354|7725|5057|9758|24553|61106|15652|30769|30448|55846|12576|17308|13428|14380|26269|24184|9186|10691|19653|20970|20298|17343|15872|37154|38985|51461|50628|50037|27171|20788|48591|16724|34769|23086|48766|41807|37132|30811|83200|45206|44571|27312|8254|26702|7341|6850|11873|16141|36944|5589|14182|12126|26103|22610|17737|8326|21606|7532|21004|15182|11769|33700|53087|15709|22573|9851|38950|29731|27138|37339|24275|44256|81261|13290|15476|52195|43665|66296|48941|166938|58918|25536|14303|21807|19811|42846|46982|15394|22108|16470|10961|23475|22007|35774|12836|16984|16195|27707|22869|22381|53078|22313|23108|52588|59609|53790|60563|109715|184561|40510|28497|26990|108004|107125|20542|35074|51529|41594|31698|81180|66463|38613|40634|47203|19006|32169|51483|29183|61322|58362|104868|68844|86408|22048|25058|27364|43831|52138|55049|96674|28235|33274|19939|53377|38725|24784|53817|64869|36734|40426|47410|61123|139544|83965|82154|39375|31970|76733|83759|46991|79727|88055|125968|87056|69871|60197|57128|156432|203333|39144|30660|65684|33211|56334|50790|47816|58254|52101|54948|36113|22810|25725|64196|33984|22943|29553|17697|8631|26717|23625|24166|65797|27410|69427|75837|61244|80166|13277|32920|19060|33021
03519|101936|/equities/cardio3-bio|CACALL||426063|226645|273776|2209566|40125|98149|75787|67579|137056|229529|170096|52835|191983|537439|273366|312711|254772|674270|2752905|120380|50064|27680|107968|267250|96331|67701|93992|59567|0|124233|93810|45463|33295|50764|78306|53399|109151|115763|48906|35107|68410|55754|77715|101849|38852|119102|55518|55091|107447|101007|22758|37191|31602|74349|102158|85986|94897|84546|466645|319331|61015|55039|94784|37758|390867|292469|396140|516420|196571|161239|256571|330555|101949|121973|48660|164435|76241|331580|285679|816559|900872|54505|34077|79054|43105|85843|55373|53953|20411|26882|33293|25093|47256|53329|78195|36255|36448|68829|52929|156928|195367|95982|46160|160735|455691|171778|99174|126750|159883|929053|396591|850444|3614204|244951|80375|124512|622333|47087|78902|39213|45798|43280|60279|30435|48147|38880|215815|69773|94723|54468|19670|27794|69927|42666|35679|119830|947953|22574|41830|16456|32907|13232|16487|61011|56877|48767|49222|167566|87753|49048|41463|70490|60854|54360|137602|133787|195653|518911|657989|208810|162449|90110|60114|166231|53743|126185|148828|113852|226125|255222|654151|1286904|103002|153485|144080|161962|150309|316668|93137|173798|110450|71818|100528|216646|137456|143481|118183|104173|137662|105799|195983|312232|183976|138080|188011|389705|1045598|200662|192996|338380|684147|495930|356748|229976|235658|110037|125849|140183|78685|127826|119969|131783|189787|109073|128749|129524|293944|165717|391375|138322|165447|222164|527364|263399|233866|131372|146361|103529|158059|47906|162266|66020|105401|69064|72716|47072|145244|70411|67527|63203|66165|93657|110206|407018|160935|123949|153489|183082|251936|802446|483555
03520|17716|/equities/cfi-cie-fonciere|CACALL||0|0|0|0|0|0|14|0|0|0|0|50||350||15|1200|0|0|0|0|0|0|0|0|0|800||0|||||||||||1989|||34|10|1|3600||||||48|||||3893|24||2000|||||5403|1200|9|2683|150|314|||2499|||||||50|||||||||||109|||||||||||3570|227|||400||2160|2788|||100|||||||||||65||100||2000|7||2|||1102|||||||14|||||30||||50|||200||||||10||||754|88|||||434|||7590|1001|1330|311||335|||50|1|||||500|145|1215|3703||300||2989||57||225||||225|2957||450||101||4253|1982|2|1488||145||3|200|210|600||21|940|2126|106|870|231|3154||1000|463||91|315|70|151|238|546|25|415|30||601|569|10|170|2175|425|110|501|1238|451|10|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||185374|263718|437046|94880|103221|114152|158517|149895|237145|285384|194856|101659|228363|235177|246779|191652|249706|148849|486753|319008|140899|122707|76669|127006|204040|123856|127788|151906|0|130344|167373|361236|342075|186848|167714|214936|159428|240746|268039|432074|295794|535135|380791|765162|324653|132520|194571|250084|494598|174435|196016|560843|300605|504037|658915|435300|396752|376754|462777|470482|1031989|692682|216143|186879|426622|595827|533384|280793|336570|461255|559237|242140|232858|208799|338645|276781|325987|550777|211436|239911|238338|278555|599994|488974|561734|921660|258088|332724|442043|462710|296742|345012|419124|349648|299240|275998|343239|627487|383661|340605|264466|356298|430747|708215|928304|438073|605787|231051|255477|490066|282455|286952|682631|600196|497379|228466|389728|307601|439977|385210|417359|552744|835139|1342818|425037|348828|454464|456469|594489|564322|577049|498682|521439|454288|402719|327144|512004|618379|313312|443941|655098|514057|631503|664757|699487|391851|309542|348870|694471|1060253|386789|441117|473991|654280|876795|743958|1056685|1569112|1207555|635603|555982|324194|542577|906197|882982|609981|736216|312554|355266|403757|443737|683183|629341|557771|469573|545695|530799|833858|1481257|723272|582708|593949|500965|391643|410879|382353|480093|378376|510561|686993|573704|617821|634947|800743|476825|655598|385641|520344|358865|499200|878340|509363|556536|540692|437749|357717|274458|600749|775397|957033|1005670|866502|635569|468739|457022|622417|454408|595446|1151973|229964|410595|719979|674775|982330|1025833|1350947|1570867|709584|726229|364255|409467|461459|539397|600852|401637|397109|513531|333788|393280|526774|598124|753455|375775|497906|474283|526886|626186|778147|1297295|909876|610828
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||64835|37253|53802|66281|96905|23760|17992|21240|19571|10730|7150|58087|28380|32869|21064|20515|15624|13961|57064|98430|37352|25421|10904|7098|13591|13686|25557|26994|0|20154|6642|16413|12066|20608|19776|30759|53128|70237|55111|92297|50674|38958|29426|31844|66255|42298|27593|56430|20918|29697|36399|38567|102340|177408|159474|108458|169440|339720|164730|255827|412090|209367|247053|123666|776085|1049915|156530|210037|172583|323484|536237|246163|443913|227529|233587|194454|240083|581823|409791|727157|788222|150521|213234|195848|188052|150634|209087|214258|264667|269601|265533|275781|193289|236337|551789|106201|105422|112366|155982|148099|110475|134220|192314|204013|297186|473829|172159|168454|196170|143954|181102|140329|127232|191467|231916|171091|154624|189491|167390|138488|159310|222998|549815|304857|199446|227624|207397|176745|411618|358365|596870|611870|200666|140186|116013|188246|174853|107021|101414|68246|125257|230711|94849|168308|83033|142800|90492|112241|319077|129748|196162|136693|194003|257521|251976|194491|250018|304279|284353|324882|307211|152756|228380|226731|181553|192912|169393|103987|153664|126040|115450|205363|154286|168376|296869|161551|99913|137913|141293|169547|183747|266329|426228|637894|236000|129701|166081|188431|99825|98658|223997|143644|252174|260781|190369|223270|144225|200523|270688|206624|465882|694784|195141|178616|312276|237917|327640|204482|275720|312555|654614|583469|670371|453643|682079|624443|1000748|370490|390295|205228|274173|392020|406926|349455|680346|665518|1533455|588123|939735|644089|447475|430505|470497|833578|1244331|1600541|843187|691335|258675|268812|527361|443994|659780|1209024|688399|564819|369707|654623|924409|908586|536272
03523|17806|/equities/la-chausseria|CACALL||0|0||4|||5|||4|2|0|0|0|0|26||130|0|0|0|0|0|0|0|0|0|0|0||15||99||20|12|||1810|100|1|700|16|39||131|1|180|||4|||164|800|102|103|||||55||||1443|1563|1000|||||33||||||||22||20|315|2|||1250|350|||||||||27|1|120||||||||||270||109|||||350|||10|10||19|65|403|100||390||||30|32|||||140||||270|180|1350||2|||40|60|19|5|200||29|1657|47|8|100|210|1118|1145|195|206|89|13||677|100|225|183|80|330|1522|1699|527|1210|870|300|202|60||332|1|6|20|269|67|27|11||382|794||5207|450|113|146|36|2965|2175|1041|275|1039|2120|33|10|198|60|21||||504|33||||120|107|124|350||||||||||||||||||||||||250|||||
03524|6954|/equities/christian-dior|CACALL||25451|22629|11952|10188|22156|21772|22103|19983|21527|14683|9355|13109|23511|21918|19545|22495|23671|28138|26901|17456|30933|29386|17470|23713|40958|29752|20033|24193|0|12963|8873|16432|15216|31630|15553|18216|18005|27046|20372|20920|19441|16756|22227|12860|11923|12703|13344|14600|14534|12333|14561|32238|26222|15910|22634|16687|16472|18945|26590|37070|29024|22035|20461|13273|23113|26981|18200|21701|14723|15758|19153|18122|24360|21070|36581|25863|35028|13879|24030|24011|21641|10342|11217|10000|13287|21290|16194|14437|15897|13033|20620|25109|19757|17703|26834|14193|15111|13432|20030|19344|21259|25028|28209|24115|45076|21681|15313|16566|20424|19693|19537|25252|23327|21254|18701|8391|15705|25570|21233|25586|13395|16988|20107|21912|18686|19664|26443|18247|18832|16385|16108|10907|14708|13091|14686|16007|17394|19979|22268|16074|25560|23671|27008|38367|18117|27793|26644|30926|51773|41002|31551|20031|31334|33598|36939|31546|47979|59903|42294|47322|30561|30188|39691|51182|24037|26017|30432|19264|14935|25625|30715|27730|29403|23847|23587|24032|15547|18060|23779|25624|28424|34306|38788|25015|30749|41510|71119|23032|26819|41547|53152|27810|36203|37746|46260|86725|29722|38431|37166|31851|46347|48686|54701|46318|47459|18023|18622|19139|28625|21937|30332|29415|20307|20103|33159|51774|42644|49278|40324|18573|20508|32206|34687|31356|25622|31925|56386|33335|43297|39053|82706|34073|34642|40164|74494|41525|51966|33499|27036|48576|39644|45568|42700|31658|41732|54093|32060|48254|45154|57052|48848
03525|17718|/equities/cibox-inter-activ|CACALL||46234496|4743876|6693404|3784773|1894086|4357808|13979676|4283263|26489608|25391100|4291948|1783245|4946438|6874480|5668943|18928534|14314833|6323418|10028726|9983590|11909905|44732592|48911500|54426312|44321032|45710568|11547307|33476304|0|59376764|12325248|19042236|15620562|86782648|88297040|731889|487539|370087|3018522|2665642|768969|340122|365784|288978|498470|1030998|2127079|1212174|1573383|2419401|3359841|6227046|12822027|4707702|1455199|1933375|1084327|864291|3800671|3686444|989364|899948|343947|1093281|1139625|2752257|1100723|3954625|1503617|1780549|682193|775397|695747|736626|1691719|7222023|262120|263475|120571|941472|762034|462476|214993|602027|1006631|1109504|1172405|1260793|409394|389368|930818|324694|510875|555559|983024|383770|701033|356160|627275|711628|405421|334634|609311|601961|747508|503256|1338158|707536|394962|694088|1210768|551690|4365946|643040|728747|636105|1220214|2333977|1469088|292364|307756|148075|437445|177412|188989|413555|128855|549237|1019337|492909|465173|207312|438429|454103|1177436|1157097|398063|876439|1561470|223573|2354826|3012249|1191281|5965975|9504531|12715906|665731|1205785|670543|1469366|3867570|9810880|4317015|5801486|3648951|1683946|2199106|2084075|704508|3141200|528706|1941795|2591216|6039526|2134241|3935450|8918663|2689103|857825|952764|1289308|1861865|1138623|1214579|2096570|1483954|1837970|2471363|868524|450428|892676|1487050|231222|1821711|1722719|985668|2462667|1597671|818715|2222847|4859413|1031738|900750|680943|866944|1153453|1679053|2313321|1536420|1324691|2493631|3903388|4374488|16026430|12617567|27958400|8297523|8115477|15236996|3887854|5247417|6020007|11283088|5912868|9906738|17359624|22419296|13329116|3423182|4839689|2212394|2252435|2038037|1939935|4960183|10488469|5560621|2385834|7037099|3029307|5380590|7602229|5436402|18247022|4320843|5871675|7572486|207658|113805|487027|341656|861830|3732770|3853347|441439|402032|779918|925379|3780066|3441673|3231012
03526|17653|/equities/indle-fin.-entrepr.|CACALL||89|0|0|309|764|1771|1|60|3||1|0|0|0|0|8|52||280|7|||85|1695|28||1672||0|15|2|2|1|142||184|1081|4|841|439|5|61|20|21|||792|7|3|169709|28943|34666|6|685|126483|582|115|662|77|754616|364|220|543|117|13049|7480|3083|503|851|938|399|249||98|51|86|256|425|78||76|70|122|212|357|10|3|50|55|241|185|120|205|256|116|322|284||118|64|108|19|482|234|5113|37|77|4|10||141|55|96|36|16|355|95|||||1374|40|100|2|70|80|83|223|248|40||5|5|21|318|16|26|126|65|172|200|71|60|40|||||109|283|1818||268|71|242|620|830|256|10|14|48|66|1|30|44|668|133|1|124|59|265||252|183|123|103||60|17|10|138|865|77|51|190|937|50|77|45|612|55|40|34|77|283|133|155|54|47|72|51|970|103||128|45|698|161|175|231|890|1069|309|56|200|14|69|186|206|302|392|185|7288|109|101|967|486|784|210|315|6167|595|1582||25|1|||||50|38|36|176|48|351|5|36||61
03527|17722|/equities/cis|CACALL||7935|11783|4636|9156|7611|8558|13989|19157|24576|10202|10586|8683|53662|7598|29982|11013|6044|2684|12439|113918|12331|11869|28534|5574|9930|6083|24874|3006|0|4004|8491|24999|9266|4471|8769|4303|10659|5437|21401|14663|3381|14855|3864|8593|16027|3785|7162|25459|16256|11583|2980|6148|8018|4168|4941|2734|4007|5130|6838|5602|21106|2074|897|1745|6381|9651|10541|6219|5750|6109|9604|2700|7475|18770|47073|4896|7185|6530|3972|5551|4681|1984|2322|6511|10809|6238|8797|7021|3117|4052|3684|3838|3675|14698|7441|5599|4096|5143|10877|7584|4075|10824|4587|6613|4986|12588|5798|11176|23592|21033|5344|3094|10891|5321|3559|6206|2035|2786|4410|6689|2824|2144|3998|11696|7853|29956|4753|3897|8339|14111|14037|7269|10613|2623|3718|5512|18333|1941|3594|2750|1216|5064|2638|3168|3089|5162|3361|2338|2896|3136|1445|11332|2348|11567|5928|14617|42597|21745|26886|22544|11586|3214|9739|6924|15732|12438|15281|7568|10363|6213|6753|20956|26969|57877|14535|26332|48717|13485|16933|9879|33024|27698|20858|8280|6697|4610|8546|9077|13111|7374|11204|3141|33463|12065|19447|10728|20893|17281|21100|64000|19519|21457|24819|18564|53051|33961|28435|29109|10475|14848|14603|17061|22887|25099|27382|34024|26226|8367|25995|5310|11645|16785|13921|12513|24811|28950|21363|7475|15185|13923|18348|8191|9096|26488|29642|9237|10682|13644|16112|22617|18541|14874|10421|14749|24007|13948|33597|39576|74674|29221|55412
03528|7154|/equities/avanquest-software|CACALL||1470860|3786919|1245457|893192|937455|676611|450055|231684|359437|470000|186061|186196|504955|394463|424661|424493|502529|368444|469702|1533878|545014|188862|201067|423257|778910|404950|276631|226178|0|448038|351555|572931|501655|302963|280103|217278|406790|312647|342044|500670|266970|419144|363027|507050|466718|260082|689049|681951|254341|804958|259970|933414|485620|472221|741218|919378|2015920|2694871|1176567|999683|654831|775817|623036|954040|498736|737317|932550|543243|224408|256552|357922|229748|463665|366567|756485|265724|239253|327321|517301|239932|155343|154764|154622|845295|1582164|367840|132376|201536|267547|181825|531938|578480|200430|256031|198695|188280|1174791|244655|786629|296081|205372|318742|1043240|287211|564107|605322|539077|748814|557174|995187|379931|248679|285025|280602|334875|364708|295039|313174|793916|455950|615036|364146|520070|335292|463108|657918|1112523|664549|398549|461494|271307|212636|375132|459236|356850|516937|503049|397030|535808|400271|335940|703551|598136|899398|608387|1073910|1187788|1300601|1552768|644930|1116332|548201|233213|1167623|1633274|541637|1032021|1466309|1600817|1881844|1780953|1255696|734332|1403828|1143490|1776536|875149|922631|1085964|1129175|1517658|1660599|990847|544143|591490|999447|1604561|1524733|616667|989617|2083397|848479|743398|596989|529644|461745|504754|995240|2018731|1519123|1043259|942596|1031628|733696|1110187|1148594|890055|912223|915857|1132656|1578610|1164678|1225068|1510880|1758287|3411765|3733949|828902|697364|818106|1084232|1213030|1766355|1710511|1535252|2523209|1911142|1686738|1605576|703003|707263|901228|1913800|1581765|1607484|2020634|2001317|2320021|2499025|755643|928250|1752424|1562019|752205|677114|868025|2069274|1068771|916882|2776431|1053942|700325|1020975|517542|626153|1226783|1053513|876347|1845572|1706965|1869800
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5332|10298|18589|19999|16068|12617|14126|3804|8755|6504|5611|11453|7079|8643|7533|6694|6847|3953|2516|3607|3623|2632|1519|17388|12418|1642|2399|2485|3591|7946|12516|9555|10501|12841||||1521|5591|7244|7286|16684|19349|32836|80124|3001|6194|6024|4388|3427|23243|4240|2613|13825|2435|8260|4799|12803|40627|20738|10754|19812|4914|11191|8356|4108|4632|919|2261|5890|2760|1554|591|3732|1577|1141|1366|678|2679|3359|3595|21009|5520|6722|15235|21502
03530|989560|/equities/cnova|CACALL||31873|19860|6053|33842|64700|5877|22676|28394|47335|157187|68969|24702|44131|4181|||26210|36766|13049|25577|43976|7373|4451|2740|5024|3501|1366|1512|0|1093|1547|2355|5878|1225|2728|1486|1979|5006|7448|13286|32567|3648|4120|4010|1027|1956|5463|5031|1372|1378|104|522|2333|1941|9699|3621|4329|4440|1648|1145|1232|933|4658|1108|508|12279|3713|6129|2727|968|1120|9588|5144|5594|2251|7452|3856|3048|5674|7103|5883|2489|2184|1355|8061|14036|5788|11711|34100|18604|578|13931|735|8741|5539|11127|6665|3173|9316|6137|11972|5804|10712|8199|16844|15674|7420|6428|4980|3218|1300|350|2201|6989|7570|12974|3515|3599|5473|6397|4356|298|1505|2123|1943|499|5593|859|2054|2950|686|3393|1662|6213|4315|3127|258|577|1108|628|1422|605|664|4860|1951|1146|86|931|2281|4844|4036|5701|7313|3923|6197|3972|7334|9912|13942|18446|7211|7317|7920|5417|7823|10991|4972|8960|9885|41546|13823|29394|22107|18415|7584|9815|16812|7568|51389|11198|2857|9706|13184|7877|19940|6211|33225|8357|14893|15847|17529|21405|11720|13093|28383|90831|44407|36974|14375|25847|26224|51672|25679|41625|70593|32562|18738|22006|50225|42006|32658|53653|250298|127739|32208|23232|38001|52923|47914|13793|4738|37259|19457|84088|64099|73930|43493|45981|18250|16281|7938|3509|3023|8075|4405|2375|6717|7067|3481|6806|1380|16633|7154|13850|2322|3495|9144|3796|3377|3957|3976
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16060005|1852190|1510113|2207195|5194946|1521919|1426428|1354100|1404527|1736807|2785633|2699660|3080211|4050430|3483515|2513166|1747209|2639438|2422533|1539153|1445511|1726860|707912|1316463|114464936|1821794|3651513|3532752|3765480|2653712|5693824|10003027|1921789|1592214|1495186|1933506|1402016|1999340|1156750|1598014|1069643|1444920|1129213|1406130|1641726|1831030|1528203|2497239|2196453|1654530|3598187|2295725|1665914|2219487|1819808|2637074|1786189|2368711|3298492|2312622|1602532|1347211|1750581|2511555|2408749|2384589|3223502|3033999|1587042|2203821|3012308|1959613|2208056|2548421|841919|1325687|3709443|2548732|3178214|2930189|3595246|4498238|2989508|3325553|2332120|2255694|1909240|2917866|3204887|2832274|2277986|2423657|1772917|1660529|3336192|3538355|3596783|2685406|3278287|3453342|4035593|5744990|10653518|7111277|6538595|7614745
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||1920092|1364154|1451669|1043746|620886|1009389|826228|547681|1550883|652954|338519|217163|786072|664967|947403|834621|545001|786927|808594|627821|438845|600897|464585|589729|527512|610317|511115|570476|0|585480|482614|1147063|586458|640592|627520|746537|914475|1391659|1405232|2263049|1036471|1565921|2904441|1610519|1809573|766962|853847|922625|975094|771422|1175805|1009512|1368375|1241520|1811779|921371|723118|809696|955403|863718|957093|1179729|712859|384622|1066744|1345629|1246066|1007415|774222|1644114|742382|704260|631518|753689|748986|1194507|1166608|599673|1090621|731187|853402|468887|539357|805503|621216|747704|598368|691702|637757|680376|525476|837252|967015|1481539|2805774|2095035|1116022|1376814|876821|1283603|892829|1037367|1447959|2021241|2599981|1332802|1345690|999739|1388933|1060311|1053193|1137121|755423|978303|1013881|522507|694862|800730|770010|1019582|659887|934933|912786|952858|1262783|945709|1311180|1374663|1583967|1506180|1652420|1070314|1530683|793418|864182|821337|752934|1470002|1102640|750245|1391201|1360016|1007043|1313140|1193207|1462624|1110955|3056358|1869005|1256800|1644577|1338340|1252881|1479076|1359816|1170053|2655406|4872237|3650798|2798372|1992790|1194642|1223187|1580284|1943836|2470060|4222475|486487|424440|593003|644707|941669|1102668|580633|617662|1308148|1571709|818630|1620289|1963568|1988767|1241316|1682663|2979635|1207571|1234533|765449|635339|966521|879421|989496|371112|1153892|811236|1014981|920677|857269|705747|946383|936996|894018|831745|1369645|635660|806112|573228|631509|1036248|1291017|781895|1181214|1383008|1535069|2129268|960595|1940140|1109097|1315800|1332860|500522|555877|1072035|925774|954326|1630431|1281268|2413910|2236671|2953734|1228313|1279950|1246326|1098144|1570871|1215896|1842846|1025892|907818|682531|957209|1560019|2099899|2039119|1071791|1769762|2059993|2185059|3209947|3635822|6444309|3500809
03533|17724|/equities/coheris|CACALL||8097|4840|5011|5643|7407|6450|3317|10996|6414|15882|5557|2935|7309|21706|12017|16457|18662|8497|3433|6068|5753|8326|7800|19436|18059|5055|11913|10543|0|5880|3053|7120|2761|7220|25000|5498|3194|14956|6436|18239|5882|22167|2299|19761|43767|20950|39506|21199|41462|12318|3296|6744|2629|65617|9712|16038|5084|16911|27124|5534|22701|24508|17974|4445|8337|6611|6646|3268|5031|25674|5127|14037|6134|9882|7540|9628|8143|3787|1948|4333|6662|5459|9477|14985|10457|36806|20048|63574|31985|28397|36031|27073|50973|8164|9760|10255|55680|23459|33119|88773|3199|4749|2945|12941|4674|5472|3123|8424|21056|7792|7634|13789|4645|3966|13130|3197|3259|1857|1851|17647|1835|8|12|4|110|5664|1157|26|18718|1911|137|269|627|5|271|2492|620|2374|9305|4029|213|1260|510|5623|4844|9178|4911|3838|275|6082|3838|5266|30631|18740|44307|18307|72|4939|10734|2543|4729|5694|8755|6826|13695|6466|1433|2172|68970|3625|1001|2135|2365|5278|3287|3806|1205|3097|1507|6830|6550|4258|2360|2797|2099|226|8972||528|1726|3374|5600|911|6483|6272|2737|643|883|414|630|179|2353|2194|3688|5030|7526|1962|3259|2165|7132|4112|4244|8393|448|2782|7695|5328|2014|2769|9772|2769|8339|3732|4812|9044|10340|3309|1391|501|103|3962|2514|4439|140|1201|894|7989|4745|420|1829|2429|1567|275|780|1955|30|3100|625|1956|4109|35
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17361|101335|481507|24816|30484|7118|8222|6175|11939|25766|15816|30233|1045|1388|5031|1170|707|796|2815|1746|2234|1684|542|1043|2491|1632|1446|988|1509|3715|9506|2179|4710|1889|3220|3815|2113|3085|3066|3062|1870|5719|1432|2389|1969|1983|2923|2417|694|3380|4072|1748|2536|1522|1714|2410|1398|1428|1245|795|1187|1449|2842|1988|3247|1450|1529|3258|1325|1782|2905|681|1089|1289|820|1562|950|1897|3933|2518|3425|833|3048|2838|2898|2916|1136|1804|1431|3073|2055|3104|4486|4027|2354|2753|1245|2890|1085|2522|3901|952|2872|4165|3322|3205|4430|2819|1733|2477|992|6397|1593|1889|1217|2908|1822|4798|5490|4154|4325|6574|5305|3745|2222|2096|2430|4345|2307|2253|2545|2365|2054|2525|3614|3053|3354|5240|6149|3126|1936|2777|2498|9483|8739|4111|3746|2491|5356|3489|3223|2936|2538|823|3071|4561|13186|7341|7744|4112|8566|4727|3134|2611|3815|6617|3482|4605|4755|8052|8123|7052|2896|4853|2308|11036|2781|1585|2895|4491|5438|2789|3206|3439|1630
03535|7093|/equities/financiere-odet|CACALL||1209|935|868|1193|1420|1290|1295|1870|1895|1184|553|681|2625|3785|1432|894|996|1155|1063|1738|1437|906|1152|1227|2043|2784|3968|2114|0|1304|1267|1599|2289|2520|741|1131|1723|2410|2183|2097|1665|768|1120|1102|1180|1262|1625|2155|3736|2551|1916|10087|14231|4332|2718|2238|1983|1935|1490|1828|3180|11526|1044|379|709|1248|907|1126|776|610|456|616|618|742|1160|1367|679|643|6351|568|1193|2503|693|588|677|1113|942|936|774|3926|1773|1103|621|414|717|455|666|470|1654|4221|1477|622|1560|2668|2926|3290|963|730|1551|2428|761|1659|2017|2318|5150|1904|2123|1755|1626|1068|3203|864|835|990|1848|1211|704|1413|3735|598|1346|784|641|957|483|725|924|1039|1409|655|1558|2181|1248|3008|1248|1605|4307|2648|2700|1846|2061|1002|1119|2035|2875|2353|7035|3281|3044|3014|2328|2270|2134|3109|1851|2152|3484|2412|5623|2169|1851|2708|3003|2739|2118|1955|2522|5310|6456|3321|2635|3925|2291|1582|2297|4682|875|803|926|2000|1356|1571|1264|3273|2247|2689|2274|2877|1093|769|916|725|1029|702|1629|1557|1112|1579|7545|2279|3968|6308|5906|913|777|3688|2861|1052|1594|466|1196|1934|856|1134|668|1031|2835|1230|17817|3815|5065|1245|12038|2075|656|989|3446|6681|7655|10470|27095|1200|4298|1974|1218|2377|2266|2296|2865|4647|3776
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||272208|328723|269543|203495|211300|173022|291797|214801|246890|168144|104587|57701|182605|152975|273345|164663|143688|169723|208326|287731|178166|138316|88541|132792|107702|123450|104439|134446|0|95894|95578|226522|151638|238106|105154|127036|220115|164609|160550|290728|230555|357635|324498|197214|195906|137468|350892|216410|119089|160315|150735|311819|250868|151806|171048|144303|134936|200769|162904|195079|108591|155394|124858|55126|104264|218900|229577|131527|103164|171881|200366|204423|184504|183411|80979|127413|129628|114025|167513|142826|99495|152693|140222|138329|168599|230306|111978|151494|244131|114315|91248|148037|88025|87101|298653|121222|160878|282505|231112|187779|119420|110727|137626|182060|340471|266941|195073|140964|148110|135446|145139|209986|217069|154876|130533|127739|105861|186656|265489|126283|121451|152537|141742|151080|268145|264491|250294|201574|283928|180757|167086|174690|256562|171654|166570|258777|275153|285548|264136|158262|123596|219378|154626|188922|150449|211145|392095|133728|128165|80197|221627|180262|71919|77148|143764|94100|111869|306314|177015|196403|145621|148476|166619|194212|130592|79021|146133|130677|128655|169832|367824|387758|432725|214387|184920|159284|133381|97193|76688|157353|237623|226890|160182|110716|124243|195882|134992|227141|169140|137567|192464|184517|260801|658225|487960|692088|498532|178585|73532|50463|57225|74561|79938|35489|59038|41029|63507|111492|62274|79828|76845|186760|64609|62319|113835|166055|128184|69394|81832|36201|91455|107027|150244|146463|242540|147577|327632|87270|154851|55324|69177|62502|76768|110155|96581|65001|82159|55823|53189|86381|96801|195899|112781|87296|114204|101976|79007|152881|195142|173521|313556
03537|17727|/equities/courtois|CACALL||16|0|10||223|104|10|28|220|125|18|1||44|44|36|1|142|0|0|0|0|660|101|0|0||107|0|8|1||12|20|||145|39|1|10|76|77|21|35||6|2||8||4|1|23||7|138|101|1|80|1590|13|737|401|111|41||16|20|||1||105|2|7|7||84|98|113|10|15|2651|7||2|50||35|23|11|24|48|12|93|125|133|||77||||2|||||105|52|10|29|5|45|15|5|60||2|8|10|11|210|2|59||104|150|17|24|22|11|1||12|90|49|12|||||||||4|9||121|37||8||||103|7|118|96|53|284|8|13||10|141|16||50|10|141|109|50|50|100|||128|10|120|2||1|65||27|75|2||21|25||130|310|144|20|19|113|82|166||10||58|14|8||42|17||238||400|7|32|8|42|31|76|535|24|47|87|151|16|5|58|416|81|13|5|34|125|5|40|5|187|5|5|5|62|25|5|5|30|50|37|8|65|55
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||649284|853358|1071613|727009|557579|718797|543448|460086|697818|504353|250069|130907|733939|426548|687456|984609|485126|501668|551561|499679|487263|460290|369990|656830|485783|761041|555977|513076|0|399127|337705|470722|712159|391594|365213|378061|375727|574714|979223|661943|968666|1406037|507040|484575|542519|594093|862021|680968|586453|538154|697773|904270|6288512|1225131|1568302|798025|812258|805024|662757|541855|455017|628563|386848|353339|564312|1276985|996602|974598|442251|681969|598050|806745|581130|575692|601455|640897|622512|510671|1166849|605089|1397029|521078|423641|373149|580639|530042|547778|549341|722095|529147|551304|1014549|495540|1682300|593099|579287|691474|623574|826139|589717|550821|594924|902559|861580|2114647|773626|790291|643222|437333|498595|628771|453682|619529|590941|430173|213848|482253|941919|499718|673905|567174|530646|518479|607597|598746|580288|723036|567738|867486|595286|976542|468193|699926|553102|407204|434312|468262|552990|677976|503997|728982|853397|443699|1402792|606283|1216698|523459|535495|688520|687527|578999|500420|513164|621968|665384|636239|1276870|1118240|1068276|818834|686211|575303|536658|717978|492782|435985|376487|259769|403702|797881|610182|920692|722091|357984|309569|507591|533752|417687|539573|559344|558794|350625|596196|514498|576267|387446|367243|392710|374441|490290|757959|673927|623056|663469|575474|918499|689225|526228|610477|454327|513598|503026|590526|638850|583223|546059|552817|916836|1325403|772228|705108|852234|720214|716030|751515|847991|702283|579890|505871|301280|479695|837688|859524|1196361|877967|911756|1813649|629420|842917|609546|755204|514136|782046|849929|1072189|750269|998128|646226|527936|844286|667584|913872|946688|765996|796631|843395|1328591|4695915|2033547|2034146|2537156
03539|17647|/equities/fonciere-des-murs|CACALL||3316|4387|7502|14108|1454|2706|3654|2667|10662|4520|9673|9879|21341|7071|6300|44528|8598|3762|4977|3447|8112|3536|7019|7781|11644|19949|23869|12764|0|26064|12234|31062|52890|26621|15116|41165|60525|6784|12327|32838|15979|23139|16395|52671|8769|22319|18499|22184|23452|30542|14923|21813|11268|10513|13749|25587|22695|2710|5555|3214|14864|3575|4732|4378|10935|12940|6865|5363|6362|6296|6163|9689|11502|11170|3524|7907|8646|3751|4773|12195|1180|1588|2639|4869|3747|27613|6480|10429|6438|16381|2758|3346|3530|7429|2874|3850|7464|12920|16762|17386|20254|12639|6390|6940|8755|13174|10803|11276|8243|11372|16640|6842|5996|21705|5621|6708|6502|7884|9472|31842|5838|9718|4546|4715|11800|5399|3683|6945|14064|10959|2887|1229|3167|4634|4859|3836|3838|2545|4017|295|3561|2835|7748|3895|12770|7915|9740|17142|12339|18958|11140|12042|10974|30164|12596|3111|7610|18485|13323|22869|9947|7003|7424|9671|4917|12897|14669|21265|10964|37253|18375|45178|21621|29756|14195|20245|14460|21437|6753|18934|7559|12915|32578|7051|7385|6175|14516|24500|9866|28117|7732|10675|17727|17413|22089|56716|46225|54137|19504|19223|8371|18666|11755|24957|10328|11069|14351|15689|29344|15923|47811|57765|18916|23351|20295|30965|27843|25850|10584|23050|15176|22645|52540|17716|31277|28847|49174|187056|25444|87962|194518|12708|14330|17527|17680|12575|18421|14289|7988|12991|14141|22104|21981|24464|8973|12230|5202|79658|58659|44588|36514
03540|943229|/equities/crcam-alp.prov|CACALL||1477|1013|569|1204|695|838|645|558|447|1351|662|303|881|12535|820|1819|697|1076|2055|1251|2185|848|1607|3265|892|842|1144|599|0|345|305|189|372|291|650|1148|1318|472|1020|1887|1615|1044|1309|2341|698|1939|2427|1257|2428|1716|1120|1426|1113|1092|503|738|664|2293|1070|905|290|837|284|797|1333|1015|317|608|660|286|597|295|1232|1375|1652|786|729|1485|898|975|750|1997|1025|426|448|350|464|592|1076|953|813|1219|1969|1151|864|1112|2517|2471|2040|1806|1236|1257|281|915|977|609|891|1350|1251|1080|1975|1729|1577|1192|1261|373|1173|1502|440|1453|708|848|851|1222|738|701|518|1010|1349|598|434|487|640|1601|415|1056|632|412|471|536|723|712|1384|1169|1531|970|3132|611|394|528|549|601|303|780|911|894|523|1625|929|1515|491|854|370|163|919|1496|2110|538|2064|983|2136|926|694|945|610|953|812|684|2294|1165|1030|1450|412|1811|1184|252|605|891|899|534|366|713|569|911|943|351|918|666|509|832|533|409|1440|853|815|1061|483|630|921|594|869|630|818|761|2105|1352|959|759|844|505|1879|1201|895|842|1624|1606|3533|799|512|414|591|191|713|751|371|463|1606|333|371|149|543|981|278|188|722|606|548|1548|357|377|654
03541|943239|/equities/crcam-morbihan|CACALL||1428|2625|1290|3092|2616|3882|2903|2920|1925|1404|474|1471|1791|9476|713|833|1399|1456|782|518|1696|1467|1148|1033|1343|1151|1336|513|0|804|274|824|893|202|391|846|819|2075|1937|5487|1452|5819|909|659|903|1702|2379|2989|1187|1828|2556|1138|887|626|939|1398|697|1526|1085|806|355|1165|280|700|1380|1135|272|815|1248|539|665|1554|899|756|919|1096|943|1126|844|907|508|862|491|188|494|527|1917|641|1040|1083|1186|2349|2388|2950|2090|844|1964|1296|125|1242|1604|645|2240|743|1920|1011|1491|961|1585|1716|853|1333|1765|892|792|1348|2327|769|738|1904|1909|879|496|1097|1272|459|1093|775|1809|6|1488|601|744|1668|385|355|737|1155|910|324|961|342|543|1343|827|1269|991|1065|1574|2173|438|505|830|1470|1271|471|619|1578|797|1496|1209|906|1097|566|1520|2130|1455|756|3924|4795|732|1306|815|1355|893|483|608|469|1853|1582|1576|1635|1950|5217|1729|675|1395|276|1570|618|482|1229|942|1456|801|1336|1369|2288|2454|968|1255|1585|2600|1725|1031|466|1107|600|1028|499|646|526|996|2308|3003|875|1117|1176|813|205|841|1460|3038|489|933|1511|649|946|1121|687|1164|537|1337|1234|1040|677|2320|866|785|528|484|1592|640|312|840|876|911|1064|773|1198|1922
03542|17729|/equities/crosswood|CACALL||25|10|2|80||17|25|245|61|189|46|31|402|250|104|62||128|266||220|100|156|217|114|159|200|8||24||14|55|||1|14|106|230|80|200|407|72|305|701|143|6||2||16|60|210|354|425|71|67|108|290||23|45|115||25|259|684|114|7|20|119||110|7|323|22|10|75|600|490|133|228|744|420|20|55|109|160|1|||55|100|300|1||11||132|508|337|165|161|18549|115|155|219|165|11||10|13|67|15|100|204|20|||6||||||110|288|150||97|275|536|108|||352|123|50|150|212|4250|713|1109|730|3129|4358|2034|||20||65||21||74|1380||162|347|32||42|77|76||2002|105||547|306|1183|334|11|15|1988|1244|527|326|137|3923|228|1072||||31|57|50|||37|1|15|1021|113|12|139|7|10|4|60||10|21|10|7|108|111|11|16|34|219|300|104|20|650|112||906||260||1034||||||33|100|743|614|1344|1074|73|||||111|179|272|||1111|2077||3||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1425913|264853|591461|604850|46483|27103|18945|19501|1922633|106796|88554|13779|11996|1293|50680|18717|11016|21352|13125|21176|21424|9451|31958|13416|15236|6176|3977|19966|8789|16032|100577|69676|32959|280161|17211|31635|17045|34687|282224|328681|6927|13441|12201|14244|18287|21514|34607|34802|13211|31973|28138|35868|27151|12661|15689|26454|75002|72239|51608|251108|288965|24678|4576|17656|92814|17415|21995|90971|16649|8303|18591|17112|49404|55239|99446|16563|14017|9652|6653|8016|26808|8271|7451|10159|18801|9207|55451|49897|4566|4357|11104|23146|15241|12175|18444|6761|31831|148082|133971|94387|10093|6021|4642|11276|39622|42322|10342|36688|44879|57007|76082|10136|38213|25498|45029|67338|51280|12779|14454|25000|17915|60404|11715|66614|60537|65672|30788|28712|19095|6351|19260|4090|7500|24996|37310|102858|35694|38818|40669|33630|7579|3627|16714|31638|87860|16188|24543|21919|38183|43583|190788|40595|13205
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||559732|1110328|418471|302969|212290|212459|206495|167777|217245|222294|94879|38469|173366|158476|197389|207475|187927|163271|257766|175669|174271|156346|160890|213874|147068|370077|110976|142938|0|88184|133349|252370|291895|373194|259482|211279|237717|236083|346950|307870|167637|336385|160128|175076|176798|147901|166429|281572|333933|261366|307428|378489|393096|343565|202587|108180|184401|129058|228264|215443|351893|197268|110631|80486|153032|287958|238494|211993|132614|161782|113724|281141|197917|152144|201750|232294|254678|172827|258916|191159|495041|238420|238311|251246|260624|356914|377323|221394|211550|347899|318004|379366|268089|531999|295436|271037|209808|197850|193092|212849|181652|165778|241829|280423|391200|351258|222431|213363|161079|183792|223979|257564|223578|269245|235027|106734|186717|333611|217778|320865|142162|240230|229258|287291|271242|322467|259968|307738|362977|213327|222888|124206|199413|169260|133396|131943|230587|384768|239156|214077|267061|246864|227471|331579|255916|382188|218132|200932|396713|413208|329653|312194|416310|420463|485608|532972|691148|753940|915772|433992|270733|260237|231260|254192|136785|209977|354758|143945|223978|511207|381471|573164|369853|228430|151325|207526|267198|202241|190270|268079|309625|217400|349630|207090|187330|143070|138660|138380|115320|227780|280730|182660|214520|364080|273100|294030|297020|196040|313260|255760|208390|358530|245970|252110|159840|162100|203280|246240|242540|265370|337350|254330|202040|226200|280210|397070|330870|328450|306250|83980|170160|310800|270680|407190|301550|296010|530340|265440|409900|312760|250040|242820|305180|407900|456690|305370|426120|228920|232510|280460|297840|459990|371420|254190|260590|374560|443070|783100|657400|532990|482660
03545|40314|/equities/dbv-technologies-sa|CACALL||4284070|1805598|2121684|985133|1895113|3013194|1504345|1929838|6817433|11854245|654388|660914|1695498|5616746|6445973|5104775|1493592|1221604|1583383|1642868|8675190|248759|247213|291008|304647|303585|245281|130581|0|182865|83479|145283|379096|1747811|257849|271901|525817|453265|195979|1423703|960823|496617|568520|668929|231387|199020|182923|192432|320124|173462|160113|247830|478006|656811|388733|2027430|484224|532975|376708|422495|422970|489711|718124|1364014|1287412|1525717|1215161|571702|809811|1352797|1395978|680507|375967|314463|326513|240909|244309|251275|369491|598934|335262|230326|235163|152050|796388|342635|537602|252190|242598|339048|584397|656737|223787|453591|401005|2605108|1018098|169111|389978|737335|218475|364174|421786|651769|659750|2127392|909593|517711|515299|678975|1002645|850915|637804|1154341|1489020|1392217|3523025|525577|474783|301892|356291|597798|520224|512794|449847|382435|424184|449810|540000|902412|630698|1147243|603329|524568|653324|818462|1584816|410248|568993|415736|1149294|896099|1823790|3100339|8998339|569144|930279|743729|589313|705032|457960|303267|252442|1059718|527526|704284|1532420|1539509|3572231|1293138|653043|447870|971516|2001793|1262007|1571688|3585106|2514820|13449214|1130518|1139768|2321841|1328332|1317113|2391726|6098719|8402493|1641434|1201184|659790|889529|864879|1887594|734126|2203484|1035551|829760|939621|2052183|1568165|901973|617171|1082405|831979|805766|1565378|1831035|1057483|1243545|2192761|1268652|4042285|2981151|1609899|3587468|2157225|1248320|1236172|3382302|4419321|1839461|1782546|2112773|2450947|4037324|5291391|18657164|13578414|9299499|3398323|2114739|3069445|5434839|7404844|6193703|3320506|8896709|23095956|2176698|1718040|1848282|2017278|2014701|2755973|2056770|1852432|2369840|2103898|1923420|2500574|7744155|1627646|1001916|1068628|1703856|1727216|2913196|1135324|2356779|3289095|1724344
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|||10000|15|1||299110|101111|45587|3500|8563|92967||167006|1013|135402|58466||300034||1063||540|25200|||||||||||500|49659|561||50400|96|||350|80000|32|||250||||35|41|||||674|||100|10||22021|1973||1102||155|155||1635|72464|994||100630|3518|1000|2303|102987|25200|101679|857765|200|13279|254018|6050|41||12200|700|1324|99|108|3725|||1494|308|100|740||15|1381|5020||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||1848|3520|360|880|772|919|1167|2892|744|914|406|445|1729|4151|3356|2384|4300|1996|1582|732|4076|1167|885|4146|2078|7475|1449|2142|0|1491|1066|3517|2827|3084|2043|4061|2188|1536|4878|10800|3426|12605|1530|2527|3518|9445|5658|4523|11968|11892|2191|1706|1884|4785|5541|3265|3855|4017|3414|2273|1315|2575|2198|1902|3781|4455|5488|4616|988|1109|1639|4617|2176|5916|1655|8163|4429|3397|3396|3775|14485|2113|1530|5580|5153|7098|2183|6085|6921|9105|17422|3822|12161|10029|10429|2574|5998|8250|6929|8112|2095|8227|2923|2669|5102|4416|7673|3003|3204|6015|5938|3022|9926|1103|13260|2580|3652|8444|4838|13551|10859|3745|2816|2929|3632|5321|5322|19866|5751|4394|8523|7677|13493|3971|5535|2955|3000|2395|3287|2903|11493|6876|3175|11320|16454|17357|3176|8419|14283|10705|8615|16576|19872|21204|29474|9412|12931|12254|22073|22718|10053|11187|19089|32322|13973|51659|22107|6800|8801|11316|13056|9560|7398|10569|8392|13277|15792|19970|27317|6154|21873|6277|9443|4393|49840|4788|3671|4418|1511|4049|6741|8079|7599|12786|27504|14519|25260|14594|4684|4523|4353|5083|6459|10029|11039|14602|30172|7142|6056|5776|6339|21975|33103|13118|4496|4437|4626|9034|9677|6288|6293|20193|16448|23661|12898|11446|10604|6298|19306|5113|6902|10208|23234|18471|15868|13321|31339|9699|1075|5144|2640|1772|2033|865|1827|2763|11006|12728|19227|36634|1413
03548|17736|/equities/delta-plus-group|CACALL||2419|16280|4421|1230|6192|5692|10671|9340|8921|5756|6309|12711|2654|14995|28639|3182|6791|5053|4593|2354|1626|1358|4173|3195|1740|20423|2298|3510|0|310|757|1645|736|1830|1823|4775|9934|8862|4462|5543|20009|2301|4386|5363|13017|1438|8938|4479|13625|7005|1288|3964|2984|2553|2164|1922|3485|10709|12334|6691|2021|1221|2727|4048|4535|5258|2376|5840|2157|5683|2393|2266|2185|4809|4521|6177|1423|3000|9127|9168|4381|1722|1193|1434|2994|1726|2144|1651|5591|7010|1556|2433|1774|7290|1690|5711|4812|2898|5556|3777|7076|6806|3047|2373|3730|2278|1804|4891|5683|3661|3214|6867|4539|3363|4551|3457|2465|5302|1827|2852|5783|3118|5584|4314|7022|5193|6753|3049|5245|9152|8360|3675|3479|2626|1293|2920|2118|7753|1030|5736|6545|4506|4541|5874|11654|8863|6902|11395|14173|3914|6607|3626|2898|6298|3005|7464|14129|11255|18623|12998|8657|4649|4747|12577|22534|22908|2840|7480|10766|6804|5855|15017|17398|15739|6270|3045|7773|6335|15481|5522|15209|10282|17324|13227|4159|3700|14532|7275|6530|11973|10066|4703|4932|10780|8373|11263|4395|3830|7619|9293|8880|8055|23488|13972|20017|8467|7626|5550|8322|23755|16421|12111|36657|14811|16642|31562|9665|21368|9683|7778|5357|19270|4036|10168|19259|16033|27020|16044|22150|17523|7322|5996|10762|17570|12906|31311|26184|14512|2593|5682|21348|27608|12219|20038|36214|8770|9288|14855|13732|12534|14320
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||967378|1276845|1229102|869464|1312070|790101|654630|556826|682903|721920|400490|326119|1357063|1089159|1425863|987209|1083576|1059960|625707|921406|561176|631192|545426|806731|793572|1055582|547257|679340|0|757837|537720|716219|595747|659699|899740|748495|789493|877348|1004212|1692547|931408|2400583|1073649|2624943|962643|1232091|1702616|2536212|1627835|1139685|844288|1008508|950064|1029193|964245|1365918|1169126|1092973|1031713|936021|955155|795913|796452|668444|1471055|1581679|1650109|1177975|833183|905405|753770|1162594|919708|622079|817353|800229|897419|1051030|727049|819555|688735|768701|386934|526159|560342|763900|577891|954716|675608|658281|731258|834089|554143|1059045|1542371|529897|767447|367924|671871|910528|774844|895002|1101149|1544900|1589568|1633734|1394242|1622969|1948079|2007486|1923379|1708432|1294799|1812450|1449323|746626|1280134|2301115|2739925|1322700|1421609|1559423|1300232|1651590|1065723|1681600|982809|1202282|1864585|1289870|1179198|883233|1168119|1399215|1064551|1217440|1093660|1321978|716056|760523|927304|1231927|1420766|2117635|1033556|1454326|2188995|3153220|1061431|1002560|992230|633254|691646|1066546|915787|1004029|1779014|2712658|1945826|2164469|1309398|1102700|1398117|1637869|1527387|2393594|1584945|796417|1013941|1373203|2818377|1169830|1174882|1572227|855342|1785938|1328025|1058440|1764800|1745640|1318157|2731392|1311172|1090961|1266335|1531446|1470568|2557176|1153437|1492396|1562554|1452873|2038886|1398986|1718367|2354057|1884773|2178895|2945981|3220808|2421933|2639091|1310483|1323606|1206134|2408441|1609673|1015488|1319711|1978754|3104762|2058370|3294149|4645707|2128791|2228388|3141530|2614778|5047120|3545140|2415889|2671595|5459826|4586174|1272954|1698675|1462212|1162725|937927|319545|616370|504224|507207|801209|714204|868426|946394|531934|893223|759733|674857|652441|663316|840137|979681|728108|1197609|1211913|2146800|2040838|1384435
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246943|98139|81482|20502|10282|8270|6313|10478|34824|59572|223105|3801|2837|4261|9018|8500|2574|2160|2401|2758|10745|2215|4827|3771|9700|8987|4797|6182|7907|3491|5874|3526|3574|2895|6019|2718|9670|2670|2064|4613|1519|4450|10221|7735|6214|8996|7831|9541|10263|18491|13087|98992|5778|21066|46223|33385|50582|79096|155048|85332|161355|123701|57130|132704|83003|81034|212703|66390|98076|43746|21243|31087|76576|88662|124241|381837|543382|46863|54961|50849|60963|93171|85931
03551|17738|/equities/diagnostic-medical|CACALL||84034|415372|61618|26973|282552|154067|12335|30326|77413|29080|43517|240217|38308|53861|73339|37723|39314|25763|31694|26712|103523|101623|187456|31156|55094|7304|19076|44822|0|28352|47198|35499|47882|14689|52734|12184|49758|33209|34582|44353|18928|22895|31753|54167|27675|35137|20615|61349|49721|24087|18631|22074|31725|39234|68524|40161|24456|21631|42669|67549|258116|26909|25191|17893|24103|23037|71843|14710|24960|20660|33120|163338|79378|121618|50701|46909|25088|86080|37624|66487|63870|9081|13265|12997|61086|29732|35780|10134|30907|18231|24612|103340|366554|53818|17953|15128|13082|12300|16902|37673|110802|180429|9815|24597|50982|21049|24543|32440|20903|63931|82620|41377|74590|277033|26619|33302|9478|49637|20386|25197|61896|32585|20395|79902|105881|24656|9059|56450|10517|29814|18787||48805|20755|14944|29188|28293|14396|49251|15652|26101|46402|37233|34052|17274|25419|69754|40400|30898|21347|53472|14221|13882|63169|15675|26730|79234|96351|34354|79094|86973|9303|72569|142778|72094|88803|99678|172861|68081|38432|161208|101783|72421|118433|52106|62810|22094|56678|173934|22444|43746|39470|15652|66950|85205|25766|37213|28469|44255|48440|91079|46952|59474|23423|58931|37480|90061|26632|45367|121119|78007|165419|125818|148391|93342|92689|46061|82542|162117|191431|1196025|721858|639723|149387|562306|124293|378949|160632|111692|191606|349901|189156|156178|228413|398180|260867|80989|93562|388665|400542|153533|166207|60912|180114|74814|68099|157609|103209|80643|28785|187537|467957|282929|165026|426825|217246|49478|227745|175881|263839|560019
03552|17919|/equities/docks-des-petroles-dambes|CACALL||21|43|189|119|90|81|32|75|66|143|22|26|66|122|143|465|3|9|49|51|6|11|73|30|23|21|13|6|0|8|25|2|7|35|3|27|44|56|109|140|42|18|72|31|84|21|34|10|19|31|39|57|69|49|3|50|43|25|92|93|10|31|31|79|12|52|51|41|80|18|43|21|144|28|38|80|83|30|33|41|17|44|31|7|8|55|35|4|38|37|217|139|4|38|46|50|35|37|32|37|18|40|23|21|49|13|23|60|22|84|25|40|60|55|49|24|86|26|12|9|7|60|34|32||2|118|74|78|11|37|13|62|140|4|6|11|9|27|20|18|74|101|114|25|42|19|15|15|12|69|43||17|61|27|103|209|19|71|57||23|64|17|131|49|27|11|90|44|74|73|13|36|66|63|17|12|67|51|14|15|46|74|37|30|40|45|54|41|21|54|155|223|83|111|49|165|104|116|635|289|31|21|36|54|77|194|302|223|32|40|24|35|31|37|81|90|121|162|139|75|22|104|30|77|62|69|146|158|63|112|11|101|38|74|11|13|27|504|22|29|33|106|250|262|250|882|86|34
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||3649171|4847335|3483057|5297668|2783564|3102277|2770052|2531948|2819782|2778915|1355487|1713535|4609319|3308376|5203682|4481477|3903043|4114734|3079517|4725062|6147698|3635857|3359329|3813203|3906760|3273995|2555415|2054360|0|1663557|1718045|2476477|3633444|7227366|2104927|2285196|2828280|5149020|3873355|5234338|3769869|4364907|2261034|2468360|1782216|2639479|2723366|5069356|3964063|2124428|1922317|2748655|3001999|3942443|8018468|6146191|2091333|1623907|2869281|3251074|3336183|1751816|1368857|689578|1554764|2700294|2085448|2201687|1840257|2570107|3124786|1803274|2515487|3991033|2217287|4903153|2352193|1826903|2373381|1402632|1416825|1412478|1479153|1579074|2334636|3633301|1731683|1489498|2153617|3047082|1918125|5894434|2344031|3504585|2236833|2140324|1732557|1851291|2537258|2746081|1930160|1879875|2264346|1844235|3542558|2023042|2819444|2581768|1922470|2041604|2851947|1378454|1635423|2376237|2647779|807210|1488998|2242452|1578336|2524679|1696537|2014729|2630622|2400756|2873171|2364836|1629630|1890436|2754773|2767067|2932061|1238232|1690598|1778771|1363825|1666930|1840151|3174678|1802119|1523541|2130438|2690813|2107080|3373377|1979524|2096838|1839588|2428087|2868996|3157357|3378132|2751528|3040424|4115575|2928530|2888471|4355909|3680419|3430734|4066619|2562035|2263258|2410013|2989756|1845820|2379789|2877993|787659|1903274|3006525|4538535|3176988|2692894|2892100|2477841|3120309|2179734|1986432|1343814|1574386|2331530|1893550|1677439|1825609|1545941|1188039|1273331|896680|1283548|2506732|1992372|1556387|1519232|2045516|1459612|2409505|3074084|1881545|1506796|1619096|2193536|1546881|1434265|2028056|1852010|1419052|1792847|1953752|3151869|2193136|2952933|1362834|1070495|1439655|1580571|1786718|1756378|1711659|1799450|662443|804208|1954115|2111047|2406328|2089361|2188536|2476032|2181773|2383505|1839857|1981713|2045678|2194332|2108936|1921606|1363333|2377806|2780873|2043190|1612649|1726890|2556017|1731467|2283226|2203131|2304600|2401705|3542277|3022724|3321287|3949197
03554|17743|/equities/egide|CACALL||1670036|3008676|41560|138282|125394|36236|64425|57814|35941|108331|29156|47126|101874|188623|93870|87371|76630|73270|279075|237987|368111|284553|138374|81076|66850|59107|21845|36031|0|85817|31357|55490|98021|175267|64406|27443|32154|76308|233829|106989|60751|58150|65602|316618|127861|209531|79508|213841|182425|88130|87998|106311|229855|398932|102262|164695|227205|144870|1156141|994625|185602|503771|579515|260495|304858|113530|64524|136281|92985|61723|86762|113598|134516|54068|194495|42903|57218|41909|308582|517702|106894|139850|396859|187844|229037|149174|190297|371754|36539|153751|71007|87315|82058|288101|413150|118202|130715|168652|382217|143829|360817|184741|263725|170729|271757|596654|1371868|1891539|660217|569421|236778|156710|166579|180865|208423|340951|61145|115490|39305|67369|41737|57449|89811|120558|282982|55632|14645|110020|161100|70964|49070|60814|40338|77139|247647|44846|67197|223250|51203|48220|53345|160148|74659|84987|88077|214122|213551|132104|820728|110172|189521|244493|118908|383286|856382|357357|591098|1323284|2009063|163997|135323|356240|180845|777871|666169|267511|246482|171619|126505|637328|244136|142861|176295|297408|112617|171946|100195|56153|34313|113109|333192|78392|104797|161136|164804|77484|97403|113002|157456|218366|320256|117611|238978|273079|357361|755807|737953|213713|258087|222697|245445|561856|340332|213758|706115|942449|1344173|173262|537731|277329|170025|143105|371043|351543|246739|1082027|243755|581631|621284|751117|1628559|199478|508522|1234503|318271|206820|361568|40954|170345|229377|745804|521780|220757|100212|111426|169787|645536|21329|9537|129737|79457|120999|169689|63190|104161|21834|40319|40774|333751|76936|83364
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||1982606|2168100|1871850|729442|1020507|1144288|842399|887171|997158|1273654|524002|303317|1730138|1001276|1295054|1479179|1113598|1613392|1271903|1190511|1268595|1161652|1670287|1939697|1553176|1222776|1279160|1250360|0|560572|823983|1143801|1131020|961819|857973|1421107|1252107|1783857|1964749|2529477|1085542|929463|770683|1029491|820406|1033925|848556|886910|1187164|750777|695834|906336|1100978|1015848|1317604|765766|796961|866883|1281548|892808|954453|693652|524098|358563|714015|1254386|692398|1324153|688771|1076091|778372|942904|863035|795029|999551|1361858|1229224|875531|1227198|923343|1268673|827945|718499|883224|1265202|915568|709535|670615|908846|952529|1323526|1176832|814117|1488839|914452|751229|904833|697438|781183|928374|623241|649840|1069951|1150774|1558475|896408|1247922|1042285|1226874|801574|770787|792012|699759|852156|584379|335110|633980|1156442|946993|917475|644003|716308|853112|1013536|1026475|1160897|1282409|1071130|1561479|892706|1005050|1012013|1203728|771909|658274|768380|767727|950720|776206|963457|1141684|1260314|1058585|1350311|981755|1059200|770327|970799|1717325|942573|1150352|878214|896610|1613482|1144298|1004579|1444940|2493153|2563974|1903736|1438057|1326083|1370817|1407891|1178079|1032788|941056|669789|901855|1312617|1514494|1971937|2034275|1357166|906055|1166568|808673|767148|851052|987019|1210679|1524943|1354010|1247877|1578245|1286210|1315918|1134731|1029734|995338|1730855|1619388|1409161|1710694|1227855|1332061|1159242|920249|961701|1122625|1603009|1266540|1230725|1198802|1237378|962094|1173824|1237233|1616865|1870626|1394063|1910548|1047903|1142273|1550774|2084157|1418188|1381077|1547267|454014|804919|1602360|1371116|1718611|1412614|1687238|3034259|1963027|2376576|1700720|1594790|1349574|1447351|1930985|1728910|1326553|1685284|1384850|852263|1050665|1390442|1464820|1070795|1396186|1556561|1430071|1507811|1831327|1951862|1708176|2140570
03556|100156|/equities/ekinops-sa|CACALL||217586|331867|89533|111805|41063|37644|48460|53525|125886|124144|43977|32315|68888|101378|69050|57142|90771|79599|17499|35586|46602|49412|32813|36099|72952|126188|126330|29062|0|38699|29525|90356|170473|55306|97794|237307|186257|47321|55497|83355|207983|92231|344635|274158|155020|44706|48417|68294|190694|166049|236590|110189|82519|208465|79192|154300|225287|351902|195525|109030|117383|206001|125461|73786|105874|152285|171929|91277|91904|178265|141334|207495|117911|247783|412823|107818|126542|98192|122552|77663|57395|27204|45858|151170|103826|454187|92405|104354|39384|50359|58803|106020|83565|93836|90126|71668|57581|61259|122332|122394|110099|48376|81257|194897|218153|292025|61033|72417|95811|92779|86497|176945|268377|296136|180221|115191|152427|227205|179832|114416|58407|115215|127131|72925|243265|331401|195892|70316|82639|54399|38642|32364|72879|102868|44671|88861|76382|336361|60657|128646|98886|124996|78831|181678|90936|95912|79229|156989|120807|103793|92775|150280|347631|81519|144829|131449|144419|292706|233772|273455|148143|140608|139260|224965|213261|238223|190275|100793|96786|136241|326674|317093|256357|148276|155349|247637|124685|327105|308829|247795|126645|198834|126895|124813|156268|154043|82250|120686|218207|177124|244335|461351|239722|206834|177798|130770|207139|255203|176032|151448|139088|168975|115255|285196|459320|163251|106257|260751|225952|345788|591231|187597|278534|193011|331381|480880|610788|773169|398909|170425|224240|250812|330875|2677312|233098|268676|334902|204938|340779|170806|623927|248674|148706|265623|320552|144828|238389|146398|268654|106781|113391|355486|242532|254133|355200|136529|142590|517283|315919|503160|562826
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957360|2776443|24752658|1583765|1409882|1402731|950039|1096067|1549600|6052200|2118300|4732300|2790700|22871100|8613700|17815300|27774700|12976300|7031100|6209100|4175500|8587800|83150496|47167800|47378200|81213904|6762000|8367200|6989600|7236500|8305500|14420900|13765900|13639500|8613000|23502300|12485500|17906400|12545000|11437100|15271300|16041600|27639700|65914900|18916800|62046900|26266500|16822200|22705700|24577500|16984300|11996900|15134100|17623900|20083000|18100000|14202800|14945900|21080700|27320600|31807100|72825904|42361000|25698700|27378200|31999100|24292700|16892000|27883000|51044600|54586300|21146800|10286000|21536000|42700800|16286200|16073400|15442800|14746800|15109200|11454200|12958800|12838900|13953400|23107500|20443700|15575800|14240600|9233400|11866500|8326600|8240900|8323200|11282600|14581800|15663200|13151400|16802100|11455500|11476400|16632600|14711700|8724100|23363800|11205500|15224800|11349000|14194600|19218700|13690400|20683800|9373600|13032000|17335600|24755200|13338800|14755400|13030300|11075100|14159800|35160300|14975900|14820500|11708000|4046100|5919700|16376200|14754200|16242500|17570800|15478700|20456200|13382300|16316200|12034800|15196200|15784900|16821100|16234300|18426100|33394800|11886500|13173600|8070000|10139700|11548700|15061600|10327600|12780300|14859900|14899000|14578600|16326900|24378700|19986300|18123000
03558|17644|/equities/electricite-de-strasbourg|CACALL||6024|6456|5046|10010|2860|1963|3396|2257|4075|7271|1953|4662|11602|4067|2321|1470|1208|1490|8826|7278|2633|1045|881|1331|2495|3777|893|1072|0|4396|703|1920|5783|1435|3459|2566|3563|6535|6868|4777|6144|1459|1070|522|1712|446|624|1572|1569|1298|700|1405|653|2765|5155|2494|5570|1919|913|843|1602|1518|785|951|748|1281|4752|1133|1761|987|825|1114|497|1056|1386|656|1659|1158|1681|952|2801|361|954|603|1351|1285|537|759|6143|8960|7044|938|2481|1564|760|1009|3289|3618|4149|578|13230|2498|3263|10942|2048|1672|943|572|1422|690|1114|1187|640|882|507|944|628|493|342|345|1820|769|278|323|593|1145|687|1008|1402|1022|4677|2568|363|404|998|701|1056|543|767|920|8551|2622|1161|1347|1630|3439|2731|2123|2680|5677|2447|4253|3264|2544|2038|714|1593|1553|4417|1409|2280|2500|1052|1453|1901|2377|5593|3063|1463|483|775|285|570|1376|1170|1013|708|1039|1161|731|399|520|1271|963|1381|2393|896|3095|1127|1870|2142|426|1581|2398|1512|896|3039|2003|2087|1118|404|945|727|1440|1891|5179|1815|523|3851|689|1228|445|2300|1084|1719|5279|1327|865|722|5960|1394|6544|2353|1079|1357|654|1660|946|2800|1858|1418|6593|1011|1794|1742|989|877|633|2423|2900|4564|4974|1239|916|1243|1054|675|234|588|1170|1633
03559|17744|/equities/elect-eaux-madaga|CACALL||525|1653|535|511|508|1576|507|1863|464|437|518|1955|5510|3232|1429|4232|5858|558|271|350|1840|3|74|1163|77|1610|672|19|0|2589|2471|453|744|1500|504|1510|11528|5818|199|500|219|1853|619|101|8877|33|1344|49|579|437|3157|1521|5030|4110|8070|16248|14949|11331|2972|737|5476|981|279|1778|2501|1929|1152|725|285|532|350|924|2147|2073|618|2005|1812|1118|1000|1950|1481|2283|919|21|273|895|267|74|116|18|13||2320|210|392|91|886|2844|142|959|11093|1478|449|161|2797|3597|1845|172|1959|68|1873|12587|2749|4804|1770|162698|5296|72921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||4596647|5349791|6547776|3379990|3153440|2869588|3241015|2004656|3583701|4271865|3082874|1297907|4432918|4841089|7195073|13176355|17183704|2047255|1517145|3183326|4707164|4809160|1622801|1829725|1665094|2511471|3115640|2207951|0|1343218|1790318|2313040|1880970|2832450|2677053|2158443|3427191|3495216|3029203|3573979|1986832|3322667|5061002|10247072|3102567|2472935|2143631|1895326|2906439|3207457|1695867|2699533|2692980|2309940|2749330|1921077|1925564|3882285|2318522|3351427|3090984|2510173|3916897|1824359|2102703|4500002|2553066|4969073|6120761|5643618|1969828|2816808|2493350|2556503|2043329|3203691|3751255|6141153|2083260|2062051|2656557|1104402|1315573|1883864|4252251|6822124|1619467|3028291|1604380|1432425|2341720|2875455|2153812|2483415|3973520|13263010|2583639|1726484|2077756|2929514|1919684|2018250|2446804|2715362|6146898|5341590|6319476|3351769|2270090|3142251|8989469|7141062|2498303|3669895|4569746|1970977|6279743|6933604|4511955|5908846|11571943|6205652|7396340|5460918|4304832|3957894|6833924|5669683|12771852|4697289|3136311|2142418|3312877|4193453|3541533|4405041|8536399|11193973|2778349|2598496|4313307|5223248|4560827|9123197|5584659|3143549|4510323|12549013|3026649|3212786|6694490|6172181|6865907|7836965|4932488|3590301|4747700|8414102|5499780|4108774|2605461|2839720|4232835|5057181|1890318|1798589|2445258|1608431|1796587|1991645|1540002|2374240|5027204|2100625|1378618|3351039|1812503|1742452|1183915|1585443|2890601|1816852|3257513|1707253|1071110|1307033|1264402|889652|1311576|1638883|1925763|2167062|2320262|2961121|2185705|2667761|3240317|1641791|2946882|4198595|1589471|2768573|1994414|2370981|1982409|2335616|2241040|3129391|5282217|4249615|5072868|6349885|4287743|3042654|4361237|8563872|3329045|2653443|3670874|1869426|3153016|3262812|5022551|7281828|8707137|5827578|14352407|6813174|4114404|2959132|3310580|4320670|4171091|4238724|3472124|3046093|5110131|1780328|1682708|2628258|3594867|2578868|2895895|3416238|3673063|6585250|4163891|4458632|6818397|5954526|6688502
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||2357780|2536212|1521113|1613003|2556086|1635667|1459781|1093450|1174732|1943293|660315|337128|1872264|1841539|2815708|1974395|1764583|1449880|2681647|1944170|1101369|2322910|2085939|3592128|2339418|2811877|4624959|3325376|0|742228|1065023|1635037|1694326|1914605|921997|1248645|1616777|1800193|1945887|2555232|1194903|1546442|1171086|1815862|1158799|847703|1380324|1268935|1026001|1268783|1158716|1481891|2511204|1828073|1164852|999878|1173165|1341819|1641041|1630851|1098077|1288206|719258|396826|1046686|2663620|1233574|1221892|1084902|1295010|1083147|1636262|1847756|1443436|2211046|1501818|2335511|1553638|2068628|1691902|1719515|699773|1009198|784707|1506679|2305795|1048042|1479275|1195294|1373249|1652585|1835568|1089275|1667407|1580994|1414598|1710991|1060050|1454339|1850631|1181672|1590925|1454475|1603063|4143380|2133405|1577429|1608974|1475679|1587708|2421303|1691749|2350517|2116964|1684890|728232|2016762|3161901|1803108|1788296|1332819|1301153|1785185|1793741|3223683|1898061|1672149|2146853|3629861|2978242|4288635|1068920|1401347|1039864|998633|759579|1147140|2064261|1666913|1226602|2053540|1979156|1356645|1857231|1637676|1326605|1547760|1147367|2375019|1305841|1341554|1277505|1173920|2054349|1768579|1365114|2201763|3934990|3285932|2191744|1583432|1320153|1995051|2271846|1249669|2249454|1440553|754843|893194|1769666|1448691|2886496|2104575|1534622|1755824|2013924|1935598|1340731|1356735|1854382|2078369|1330339|2236956|2029875|1659457|1165231|1302530|1063819|1864092|2013638|2095328|2038288|2144524|2067033|1482513|1989040|1412766|1699998|2265910|1690566|2272555|3428783|1831748|1917881|1957440|1768344|1600935|2198741|2270448|3893787|2721014|2850008|1687459|1320006|2030729|2643249|1649420|1859903|1739930|583722|940140|1845687|1209479|1957097|2328999|3424619|4053421|2526801|3810084|2114182|2357476|2180947|2800477|3528665|5094677|2485397|2313397|1952465|1522249|1689328|2526143|3475247|1759514|1640104|1684738|3167000|3292230|3599227|4035785|3354154|3862763
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||273790|623053|389335|566080|347026|232990|212982|286571|169990|192094|108870|99836|223574|378899|272836|281240|250392|315006|327854|308802|499797|897075|224475|228821|269427|286070|231019|315311|0|217564|309949|351531|415534|329335|200259|155477|246814|252666|310629|526126|305018|237449|216153|668014|302574|405905|615184|311498|311661|260301|195127|392791|295486|349931|267967|336962|163861|155842|117582|235035|195996|204906|131620|70381|149043|323202|207910|234770|138051|411184|248035|431097|296812|241986|226758|312505|215439|201379|225004|371391|1269277|126541|180589|182825|523833|576474|126773|205985|206955|256795|300941|244170|278575|277524|208602|172590|180193|227841|378701|341018|200728|187950|312972|361165|623428|525301|581904|486675|201889|337918|521876|221665|270774|466225|319730|202060|253969|298627|389397|361555|284799|396219|330758|496042|332122|303571|549818|770124|281999|268007|385416|397008|611412|228996|259778|197247|305348|433076|244124|299434|393045|380934|431715|542495|289349|301544|268938|334333|361746|310184|605665|322051|290567|382521|597559|693544|597218|978546|620138|584895|445845|583220|346821|574039|720595|487514|407090|174703|297139|573295|348411|472709|813080|335719|561892|434509|795513|542769|789858|641107|309539|453501|363872|314055|379557|327161|595189|634902|418739|887385|661586|719575|668709|464916|464841|625206|575027|399746|477030|417987|733449|503773|557025|312895|251993|387969|456588|349835|492649|704177|690528|931597|1396668|680914|392322|446513|659003|856802|774972|207150|311119|530331|325349|545494|767669|703686|698337|565160|509214|321921|556540|827689|382826|427530|344266|287836|289321|189258|206903|270275|463279|702153|396679|286438|429760|322903|405714|603100|606228|590555|639611
03563|943352|/equities/erytech-pharma|CACALL||0|36914|27045|48931|53215|21718|32271|20079|24686|61563|39452|22141|42453|30210|79706|57800|173727|58763|263589|34783|25263|18298|68391|79252|28355|11236|17542|9871|0|34994|20043|26903|13593|21397|14458|30895|30846|152466|81978|88259|24092|35249|26118|51684|22520|10233|20520|15478|24989|22153|23637|36095|14990|33936|42500|53176|42747|13933|29499|11217|22118|25769|9176|18452|26319|31495|43231|36368|9553|28997|12118|17598|32416|41573|54296|37970|54851|256924|24929|36394|40195|12152|33449|168785|132741|40756|14893|29068|112570|55372|31418|39972|54553|38954|37365|75809|749420|41141|42059|32265|43278|55558|126469|224874|86825|43790|155324|99155|235368|320346|1317515|289179|492310|633942|152498|248203|103660|38332|71747|43223|13625|17010|31873|14763|21938|40008|129802|27770|57947|34010|32634|17143|76163|240698|77955|74587|32217|16843|9652|27096|27240|14333|17913|24598|21400|15442|20084|41762|47623|50879|577829|35246|155265|456961|30433|19066|154348|64567|61906|38522|19511|32744|29869|74293|44094|47012|78508|88305|60336|91013|80877|623055|57795|81800|87157|170176|850649|45918|36307|74561|61144|196251|129491|110886|137483|157083|86165|195930|704666|1052761|282894|59066|50718|61798|40509|81050|64041|113654|94558|49726|47388|42906|59004|56464|37118|49083|29763|37068|80220|97858|60192|36923|39448|189784|56260|81020|150051|110981|99633|37999|50649|74610|160640|117037|97410|37842|57359|129562|37888|34277|38757|28159|33470|49995|66694|12476|16139|14519|10684|14356|19074|15055|14260|17566|18005|24913|29363|33468|86389|42319|32370
03564|17749|/equities/esi-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402|19444|7001|11676|24132|18529|32959|10254|60519|107220|21231|35354|56717|39746|23768|17127|6834|12087|14030|14969|2111|20083|6645|21481|8476|21437|38113|75227|102961|11163|8571|7732|13453|22443|41801|10683|4024|2925|2718|3943|4992|4058|2409|10297|6904|13599|8347|9240|6258|14503|35676|10763|35391|5606|2228|2380|6851|6413|9475|7506|8930|19962|7094|11152|6495|27573|10050|14565|5155|3287|24919|7248|12331|6035|4544|10355|13266|24798|5963|5201|8635|9873|6702|14907|7368|1335|3093|3005|8994|5519|7839|1842|1565|4191|6468|4652|7349|5089|7265|4361|3812|8134|4553|2449|2385|3527|1811|8845|4760|24005|7246|4350|18503|19718|9196|4349|4032|8412|10733|1605|1264|7481|2619|4260|2321|6649|2897|3557|4717|1518|9860|1460|25540|7872|1574|4893|5135|4978|6308|3088|6920|2387|1320|4945|2208|9399|4853|68623|14690|2224|3676|2961|21177|7427|12733|7327|8806|5713|3582|3161|35354|10711|33536|11077|16409|13856|8277|10918|4484|8226|4224|5556|7004|10392|12666|18832|9620|78946|15873|7594|15975|10542|20793|11677|16436|15600|14585|24161|23222|39449
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6167219|1992503|211842|579575|1263489|810673|4551440|7055969|2447093|646581|3571566|570993|2719351|254620|402175|661548|523831|2676317|1097501|429787|392767|839982|448807|591227|493264|710017|367147|1081409|324416|1545446|2150357|2055436|9435288|2145368|1243799|2069020|983190|834139|972049|3165151|802661|670202|464905|853100|955387|1587086|2117019|965937|1592432|835231|961815|487684|2285566|1913674|1626105|3795086|789414|483655|1093294|1122325|2276612|2683006|1335447|1096328|822540|1181921|1567668|1195288|1294862|2878442|821585|7147828|1102804|1469311|618523|2833642|1427974|3637424|16018707|4733946|3475012|1740349|1041781|4609664|1846173|2835926|8080833|4705210|20897904|4974141|4782198|3861601|4541533|15976967|6859267|2014503|7300431|5867071|21671464|8958494|15994787|9613840|10537596|61562436|2558341|3688719|5148442|9350972|12525877|2858780|1875779|2457752|4055135|4549818|8881158|39603064|4608177|12383137|4424374|976702|2199568|1161983|1944750|5731810|1680228|3133924|3999938
03566|7042|/equities/esso|CACALL||30346|63693|27355|19345|30544|29710|15136|22322|27952|32440|34929|10293|39220|31947|29617|42808|28604|38246|68606|94064|45325|43623|35224|65063|35755|100370|37636|53567|0|39593|42863|63322|74264|81312|103998|106352|94424|86979|95405|98823|77371|176016|98733|135123|80870|165650|116483|141889|200615|129065|172824|168709|109228|52676|58067|75815|164068|41330|36050|31764|34737|23548|37005|15228|48730|42737|24863|17984|21410|21118|41327|40838|53920|39891|75158|71116|59265|63236|44907|55697|67105|35234|41697|93398|61776|22191|23507|34185|47626|33006|39226|55048|60175|21714|24484|31664|22190|33791|48523|27835|32545|81806|90492|240677|129802|127755|146270|68154|59448|68084|81051|129522|78865|98384|84518|56719|50688|66876|67333|63090|44654|89051|93173|119108|151528|83524|145379|226767|218890|276856|398428|176359|205120|183155|53540|86457|104681|141948|140134|119378|216317|195160|185427|259636|292094|257748|255627|339223|683417|432508|270707|281942|453790|440059|276182|227900|62206|332906|58003|33787|20194|20180|35849|110112|195774|11908|12830|41611|31379|30826|35598|32724|20973|51168|47137|41637|54455|59020|9731|16143|32398|7911|15449|5910|3532|10984|5893|6237|11314|9464|6571|7036|8862|5960|7944|8382|4866|7459|8430|4846|8681|9108|17600|12246|8872|8840|5682|16603|21552|60359|20364|44072|22771|15427|16587|18631|17215|15624|35495|49871|40129|26979|33444|32049|60467|71053|48579|13588|11318|10951|16346|42421|94319|24467|85132|36731|22939|24072|9207|15196|10006|15588|16752|10231|5188|9300|15622|24141|23684|8108|18669
03567|17819|/equities/eurasia-fonciere|CACALL||0|150|||22|0|0|0|0|0|0|0|0|0|0|0|0|0|50|2441|0|0|0|6|300|1|300|29||100|||10||10|266|1964|||||500||||||||2|||156||10||200||40|||236|44||24||1524|||||4|2|75||||521|||668|5||13|105|1|370|252|1|608|225|15|1000|650|70|350|5|100||1150|7558|4265|5723|1076|500|1100|3210||50|1070|100|||1000||10||100|||20||300||100||100|||573|5|1|333||||20|1181|1|135|||10|||70|||1|||30|4849|540|3800|3041|100|21|2901|28|578|2|156|558|748||34|1350|709|2500|15|3322|2311|129|2856|216|1003|1675|23668|14|900|145|84|1010|2017|5700|1100|9435|1000|565|100|691|900|329|680|3200|802|499|100||523|1000|2381|20|1701|1835||||3406|1335|335|7680|1968|1000||166|2010|1585|46|50|1722|1548|515|1100||784|503||450||190||35|4|21|998|864|6645|||920||1326|6125||1942||2|702|101
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||533214|631398|697607|353445|475231|401894|340067|356227|523123|464661|298184|178088|685940|463603|650845|793965|449496|481541|412186|393459|306081|360641|476012|451809|376367|589320|344805|396228|0|407389|337469|553848|495509|358394|346852|469961|451164|587325|670552|527177|542571|1146283|491187|676462|302144|331310|568424|533633|684545|470881|409804|543818|982653|531120|725161|341805|419348|397238|534357|483303|468992|478915|331001|177089|556776|887627|640221|1148307|447681|560753|457445|389146|461459|454405|479793|497264|581352|562698|699859|513222|648465|445099|460824|534373|680044|553466|413177|407984|435011|476655|430259|691640|459666|676853|393527|494727|353659|402139|417773|441507|591337|497702|506629|504492|1034502|775750|697565|428416|503327|787034|651015|494983|468175|620129|481639|224684|447676|879355|489088|730198|366296|390945|546387|381451|434854|379800|677353|535160|520878|490803|727777|414829|557098|402029|346092|408339|397126|437290|416665|462624|553736|600008|453777|960823|605962|1034550|480251|494901|527345|577601|615841|323935|312959|530726|534829|439180|887652|825473|659786|516464|422762|403433|403026|565940|458355|531705|426256|189708|255573|695382|494223|945927|729929|369832|389279|696679|610298|758640|653509|343873|391428|328127|425266|300958|350639|231756|278707|335815|488153|470373|420919|407759|485173|442909|458689|576913|384008|378481|560599|497095|726879|486385|536694|471363|563657|383218|472101|450121|608327|766178|426691|500827|339473|444958|376674|565805|445373|554290|509974|213592|310855|611540|530536|979154|506707|629908|867771|470460|570305|407908|438643|405163|436113|415494|485695|405172|637131|396243|396596|397119|455570|446609|378275|326757|481143|402793|518648|878229|703464|594313|857976
03569|13135|/equities/euro-ressources-s.a.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127350|248632|717362|28764|16772|17060|101344|37432|31031|30059|48945|230883|291639|249691|91136|39234|23012|32198|9234|10122|16467|17888|22526|22287|22335|63249|19375|34301|15612|31071|38412|60379|23359|71499|62207|52237|56366|35662|46597|15457|17740|6102|11770|9792|8106|26209|46589|34333|15355|30170|19291|21483|20620|154245|18300|23614|126505|15930|7092|5839|13413|15311|20410|5350|10345|21487|18087|1078|8461|5084|4394|10994|16878|26850|4987|18459|9554|14422|25459|12316|12687|48322|41497|23031|7071|21715|40391|141745|42586|104526|73034|29752|57942|34931|35132|28626|106921|95433|53067|22454|110235|60789|351268|57093|9720|9718|11862|6858|15903|9691|21573|11392|50329|47252|21708|34002|20779|19245|131534|13286|29819|36822|32652|27373|9975|13656|17426|16885|13899|40783|32021|45489|21985|17182|76977|41552|28328|21332|92789|343140|203375|25901|45726|27441|40160|10348|38920|32738|44812|9274|9419|12808|65260|53186|88070|47672|17417|82596|25267|54965|17510|88931|19496|20331|48354|43644|21010|14466|15466|16265|33988|21288|6211|11508|22454|17236|28801|6782|19254|38425|36789|52128|59015|140241|63614|67535|17272|68349|23693|46466|36602|133613|119515|33603
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||1409803|1673008|1268157|1390448|1336045|1027032|1000441|1094429|1255132|1098974|363657|303684|1233187|866573|963939|1210133|941881|1211627|1185308|659537|517383|470387|644637|888950|848722|856748|714763|667404|0|489615|504244|1175115|1155334|676642|532382|783562|959245|1209520|1129971|872926|778677|1149989|819843|1073528|936893|560862|710256|724281|613750|705455|413301|579595|911158|858858|760022|854819|909775|769928|669116|725135|498588|426887|359087|267840|643766|1091570|708497|1136471|741808|1058444|977743|644980|614190|695666|907759|682246|690206|631936|942322|625623|684387|364069|542192|541401|1022594|674399|539979|635969|916223|1074100|755035|967485|701123|831902|726169|735443|508557|310181|456847|584673|410602|392996|443562|672175|1317199|783335|1440136|1548184|642840|771091|527444|433648|460962|523091|481603|213773|360205|710024|501117|1019926|310933|495677|635435|505922|540224|573289|573173|480648|626051|722264|654051|610755|532127|397597|373613|557335|501444|524895|396617|436314|517536|435469|369098|925089|635587|828470|554155|772847|790732|723075|839130|620060|342552|613986|606556|910455|877904|1202112|873481|766415|721519|937579|714138|864913|870471|849586|701672|295213|546725|1224680|927465|6504655|1292204|1382438|1184375|1138040|788067|911420|966218|741940|801906|832414|1278261|653012|578384|410860|660258|446456|745304|867766|790829|534530|665186|743607|800560|1410969|741640|630987|950180|932581|1072454|3887115|1503178|477098|584028|484942|451343|571157|728699|919784|845396|554402|540080|550518|622607|655341|481337|730062|457564|172978|371971|977308|927794|754835|564281|751891|1212076|745431|868094|750809|1194216|932202|666986|562901|809016|426594|445494|413099|552874|638357|674154|797156|740123|686043|608340|658088|841033|1245018|973924|672485|882617
03571|17752|/equities/europacorp|CACALL||23565|121029|58292|210760|278313|144798|93680|446647|53824|93857|182912|45488|66712|77352|34112|49530|20399|28562|18254|16410|64308|46785|54522|66709|342163|124480|270647|2009693|0|13768|14528|20389|37151|46682|11879|6380|29065|20291|59830|47766|25394|45697|148900|125838|61594|27062|34012|24373|72869|15428|29379|51800|21380|110444|60331|115882|63833|67186|117129|64424|246982|56851|111326|128077|82845|68765|39617|40171|75280|29458|251413|52988|54429|110444|119407|215008|830397|95421|203291|972721|375568|33259|22684|17152|79605|34268|18101|17073|38712|66445|25205|13121|8777|39625|81214|59143|23796|84212|66620|78981|99933|30130|57122|40982|115966|62638|95865|149601|41913|16394|49462|34390|98391|55454|12075|46120|66168|184254|43364|46168|29958|27870|26041|517358|82771|64050|15976|19732|58135|63629|59609|52156|76435|316533|36827|26416|83161|71133|24265|22473|119298|67638|98404|55912|25567|56884|101231|99514|51470|64234|31810|19589|12079|32784|56516|30481|28795|99755|185801|198343|15370|67064|67597|63609|53144|262316|53027|100415|159300|61005|77251|143019|116273|538675|84241|118871|272640|60830|56535|68145|71763|119420|246554|58558|79072|164509|239201|176295|160860|170519|152488|147039|154485|450005|770632|137077|101956|159981|210918|120627|106816|170638|99963|148132|53889|111476|58383|109375|310177|130395|232917|158304|243092|162686|232587|329586|253923|172344|381914|444342|158927|496505|179588|1115438|427782|686467|285186|259404|517162|163567|185932|552348|276404|328882|195215|1043392|428041|585171|702692|1092838|1299654|7060494|104379|147574|46543|185092|948724|124258|410585|323407|322422
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17683600|60525600|8847600|10478900|11175800|11364000|10226100|7484500|5961900|7231500|6434000|5834400|7602000|11265800|18949700|8229100|14191700|18523600|12902700|6006900|8947600|8539900|8592600|9896700|5185300|5939700|7233200|12517000|18465600|20116200|118471200|28764100|25182500|37749200|21293700|19025000|17517700|21438800|41922100|34443800|54011700|92150400|30514000|36961000|51859800|74393000|75712896|127547296|345829408|72516200|45622200|107198896|118399800|247398496|67185800|77068304|130611000|92165296|105660704|269450592|169174592|129573296|35615600|24739200|60962300|35794200|54633000|54738900|91102200|101508896|104367504|65754900|91281400|36398700|48389000|11095800|13490200|15676100|12460300|16303900|33324800|25910700|54117400|144947200|229218704|58053400|17302100|22673100|25007000|20595700|27659000|84385296|26648200|43778000|66844600|9690000|7451800|7675800|10857300|15970900|40056000|19557000|10868200|9038300|14545500|51846600|44301800|65166800|41547800|20830800
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||29531876|68291536|7517209|4144573|4834602|1967934|2562413|1585360|1409000|1492238|934140|1226992|3297475|940756|993162|1300746|818263|726336|630828|884661|595174|459703|421751|674815|571061|909020|514423|450615|0|329583|422766|1060958|734167|576445|622970|630624|467118|679025|863455|1021431|717020|1212642|879203|1557195|603583|703326|561792|589613|754666|702583|943357|1027740|2813577|1586537|1215360|1115429|1177900|2086056|3330748|1151300|1389188|1151560|1335212|968165|2554099|3075953|2730689|3118493|1938571|1905953|2419316|3279404|3090722|1844239|2533839|2027179|2871584|2027062|3619201|1206602|1307849|1318567|1620195|1118635|2620600|2268684|2010323|1849070|1623949|1634686|1176919|3244129|1881697|3061074|1639431|1563445|2100584|1737274|2978710|2225001|2005531|1741250|3568727|3415635|7421954|2525883|3237150|3321293|4477556|2113602|2138709|1780858|2440546|2552997|2074597|1621294|2868496|3862253|2870204|3040031|1989448|4994543|2486735|5257777|3228858|2633465|3168587|2899580|4513082|2247401|2085905|2315684|2817209|2313395|3034720|6013492|6780080|16651143|1244042|1519558|1209849|1853492|1435088|2205319|1197372|1206275|1683605|2380252|2159768|1399411|2593240|1403847|1049879|1470962|2017121|1817745|2368723|3786027|3877825|3524062|3700323|1358368|1453249|2324662|2826231|2020697|1861157|1602431|1918103|2249633|1637407|2483619|4693893|6565114|4394336|3133614|3143488|2214395|2832405|5989987|8526647|2038955|2740151|2140636|2230267|1654660|2160272|1704548|3539016|4137306|1911895|1789864|2221921|3256945|1928439|2710053|1953802|1934982|3001303|2039275|3998899|2130731|3598679|2598855|2969646|3441294|2110695|1763456|1958068|1790003|2630817|2925834|4109805|5080803|3080435|4241270|3360668|3044764|3619581|1686513|2135165|2942780|2926246|3972460|4897259|6260533|5545537|2882891|4498681|4454877|4876916|3680697|4306274|3863698|5904037|3720055|5181284|3292829|3729179|4492290|4269049|6194466|3612952|4554750|5101693|5909433|6767024|7763760|5797858|9027913|17832012
03574|17737|/equities/digigram|CACALL||163917|36649|21475|11087|118817|66576|21875|21183|106361|140375|85123|10063|33775|26645|32456|3707|49755|19388|163881|17794|84919|47700|40123|35460|27377|16993|22936|6834|0|2406|20029|24381|78384|51851|12359|20648|25622|18291|30331|23055|27320|56856|42116|48113|35596|29882|69704|22643|49413|40602|10392|34829|14430|22420|17705|50279|13172|7183|4959|4383|3317|9268|3440|8452|45835|9174|13132|6504|30990|25619|6203|11039|31987|30101|25411|33912|35252|17100|6376|5781|17112|18210|8181|6863|18803|44767|27478|12807|9162|8025|24507|14162|13351|23037|51958|28520|16262|45333|50141|12972|3770|13923|11175|39937|15916|28784|19144|57565|46604|21565|29054|19145|34261|20112|31265|16428|43283|34345|57281|102291|38477|49865|102091|236427|27798|10610|117166|62053|72653|42785|59946|86205|346938|29265|148726|59545|22036|103434|5145|6916|3343|9234|10512|24777|16484|16187|25585|33538|40073|9737|105079|15977|20111|117663|17147|13412|8327|34094|26006|28509|12612|112372|174648|26138|29708|44773|135437|8297|20425|26366|32003|10999|56392|72259|35732|34718|53318|42751|39605|47498|81155|47254|20762|47934|58184|45227|187604|84344|342483|38459|247683|228091|146470|188499|117332|6859|6113|9726|4046|5355|6092|3413|10529|19392|11032|10952|9288|32315|43269|14533|25796|78754|37999|155759|80368|5433|25322|20174|16631|5810|200|1387|4811|3200|2110|2700|889||399|1950|1154|1990|||1776|1||2000|100|12615|192475|56835|175780|11005|3399|3552|2580||308|162825|7212
03575|7747|/equities/exel-industries|CACALL||4389|1860|1644|2807|6450|2170|2992|2708|2632|2190|281|555|5475|2877|3262|2768|2814|1246|277|961|3375|5914|688|2609|1029|1097|2388|1996|0|1370|1011|722|922|2102|1662|5080|5001|5525|24100|28892|10723|2788|6392|1718|1127|1619|4160|1987|3173|7356|3214|1992|1742|1584|2143|2770|2854|7841|4427|5062|4492|3390|3112|3122|9940|1778|976|1232|7827|1298|2163|2467|3397|291|8696|1181|6693|2846|173|758|374|586|1199|957|1531|2130|814|3349|18529|1042|1082|1315|1529|9101|2709|1473|3249|1937|25629|4026|3382|1030|572|1224|1747|2941|4721|6199|11873|14974|2456|3644|3383|6180|3014|2565|4708|2270|3194|7353|2888|20119|7189|1370|17844|1485|2018|37251|2053|1907|1071|2121|1914|2250|1077|2817|3796|3013|3159|636|408|5774|5253|6726|2503|24043|4066|2869|3790|1154|1516|1874|3207|2138|6144|19565|6521|4326|3521|7130|5906|4862|10916|3352|2870|2298|1030|938|2031|5684|2779|3840|1062|2646|867|7966|2319|1306|5408|3602|4410|1034|1701|2116|2594|2765|1795|3227|2706|31035|4152|13531|3274|21125|6623|17393|5675|4673|1240|1546|3913|2757|6734|2395|2107|2405|1055|2515|1779|4118|2862|3549|1861|7370|6409|7822|3339|1231|8684|2574|13890|3742|3243|13312|7883|2144|13141|6596|15594|8959|4830|9505|2636|1905|11232|9448|8006|179|187|10355|6223|11264|262|584|1262|1343|1123|6855|5788|16092|930
03576|17755|/equities/explosifs---prod-chimiques|CACALL||2343|2930|930|1137|2967|2451|505|931|1387|2851|554|700|885|1052|1434|725|1520|3454|882|4827|4617|5191|12610|7350|1557|3442|769|2132|0|845|1742|1628|1425|1874|2312|1649|4792|692|1270|1571|313|865|2193|1240|1126|1861|2399|2398|12868|3775|5388|739|458|1159|578|1023|441|522|981|997|434|480|342|861|748|1343|279|199|681|628|545|665|305|2115|548|310|468|314|515|627|626|47|239|943|734|1335|900|545|1895|768|4256|2470|1169|182|688|866|230|1161|356|321|1320|936|1652|348|694|2250|1669|905|172|763|367|724|574|113|67|1217|681|299|344|508|2226|5295|1651|74|590|2857|5187|2383|579|928|2236|1200|1521|2554|517|3598|472|1292|806|1677|403|441|127|1414|25|255|9|1036|1947|2924|1947|180|2057|237|1970|1182|468|13|585|884|309|39|7|589|838|115||2106|154|268|904|718|797|3161|2741|286|321|1654|1540|3277|1183|223|675|207|80|36|180|40|208|129|149|695|9751|1222|2230|132|5301|2821|95|1269|152|2941|2904|101||294|121|1858|314|588|1553|2508|162|60|1015|253|2274|1208|345|213|2487|20|20|132|203|426|182||||132|142|101||335|30|233|162|111|111|274|20|||50|50|944|71|152|50|314
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||5089671|12064219|9477267|3279183|4389829|7725946|3476019|3882426|5055668|4064308|1983801|1520209|5368326|6169639|6837177|4461773|6132036|5200184|6078977|4975195|7199656|6818255|4951741|6729760|9338229|9697971|6321511|6431822|0|3128029|2992512|5698631|5488986|6929316|5027436|5175460|4366932|4983843|7088132|6915826|5294967|3813391|3749620|5022711|3737923|5495433|4290275|6848694|6214540|6565836|3757013|5297494|7183564|5757141|6267133|17803156|5837559|5628852|5840707|6093305|7350363|3024404|3035646|1731448|3593862|6261558|5254210|4460095|3239721|4653944|4174801|4471137|4956856|5384158|4674965|5344527|4030334|3054893|4855761|2863853|2947476|2873975|3331677|2998066|4239518|5976155|4235624|3830901|3384289|3664782|3699352|5470501|4638278|4945117|4785979|6103901|4551826|4248083|6479793|6468289|5373192|5025537|4648737|9555334|14669716|7653025|7373611|7289553|6560121|4437134|5874582|6148598|6703536|6704680|7574499|2899802|4784685|7432678|6252607|4982207|5005586|6928381|8061467|11478245|7661412|10800820|9630114|10191745|12534929|7460624|10303443|8035586|6317118|7764390|5964895|4939149|5592914|8545372|6222506|6308946|9699486|7319543|6225136|12375064|8310590|16659215|7795984|6098268|6749187|8711641|11808746|6358484|4656890|8284508|8024101|6933792|9268707|10274753|9785631|6306196|3830510|3756248|3369245|3632099|3110537|3983249|2510336|887882|1905110|3139304|3166302|6147251|3770135|4315120|2351154|2766180|3104150|3844315|2799852|3476172|3131935|5082641|4349270|2068437|2915986|2939336|7200109|3711075|2427167|3941549|3202187|2538574|3581091|3183554|2763906|4067804|2958197|3071561|2745482|2341584|2454809|3585448|3502546|4259442|3782536|3909102|4554663|8098151|7502013|3957275|3398414|3042321|2454478|1659428|2147720|2780305|2821525|3163708|2946252|624327|1016995|2250306|1590466|2608746|2249183|3112249|4187001|5250150|4236056|2328961|2341651|2153681|2958059|3428040|6223594|2623342|2823260|1712817|1276962|1873037|2430217|4159601|2853872|1888302|2142171|2452020|3156572|2997996|3361434|2942083|3206472
03578|17758|/equities/fauvet-girel-ets|CACALL||5838|4884|4078|5329|12143|3294|369|182|621|5|43|293|487|806|106|32|5|35|105|46|5|20|9|367|60|184|186|109|0|20|105|5|1344|556|234|165|310|485|287|1015|55|134|857|930|1235|913|709||||50||190||||||||||||||||||||||15||||61|||99|250|100|100|50|150|200|185|280|1240|2525|1213||||||4||||||4|1|||||||1|3|||||||||||||||||||||||1474|1482|985|1101|2578|1501|533|60|151|103||24|1048|736|896|400|800||112|||||80||8||32|240||4176|3456||80||1016||872|1640|3640|||16|1200|8|1192|704|120||360|1016|16|3024|1200|728|8|40|3280|1120|5784|144|968|1120||256|800||||1552|8|3872|968|328|304|208|1512||688|184|1968|2136|624|8|680|400|280||736|4624||||3240|160|1176||4760|592|1192||2240|||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||0|0|0|1||8|||11||0|0|0|0|0|0|0|0|28|0|0|0|0|0|0|0|0|0|0|||||||6243|||||1|||||||||10|6|22||2|5||||||239||||395|||||||||||||||||||||||1|||||||||1||||||||||||||4|||||||||292|||||||5|16||||5|||||||3|||||10|||||||||100|10||10||1|||508|||||7|526|250|282|||||55|34|5||||||20||897|783|3||25|328||||||||||953|||||||10|||||||||||||||||||||||||||||||1||||5||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||40|59|60|95||7|55|3|20|10|37|1|||5||2|2|2|10|2|2|4|25|6|45|27|14||11|1|1||4|15|21|11|10|36|5|18|6|42|4|66|1||16|10|44|13|3|67|41|6||7|9|4||8|3|4|19|3|3|12|8|1|14|4|1|14|13|28|3|23|11|17|5|2|13|11||7|8|35||15|39||19||8|8|2|4|11|6|5|42|38|30|6|20|6||57|3|2|1|13|19|25|23|2|13|4|2|||5|1|8|8|||2|2|3||3||1|11||5|1|36|8|5||14|87|34||30|1||32|||10|7|1|2||6|28|2|3|2|4|57|3|1|1|31|2|17|64|10||3|1|1|9|||49|6|11|31|4|2|2|5|4|1||11|34|6|18|13|1|4|7|2|13||1|24|18|13|5|2|8||6|2|6|2|2|9|5|15|12|18|58|1|29|18|2|19|3|||6|1|6|||3|1|6|7|1|4|6||1|9|8|6|5|4|6|2|17|11
03581|943348|/equities/fermentalg|CACALL||820779|751461|678695|905834|2035146|612571|713878|1384033|1703638|2387087|483480|383491|693306|508163|844608|1474531|712465|525188|454663|294329|855139|1310676|486948|805850|694612|817695|334919|684558|0|303773|320866|613057|529228|335842|472056|985898|3143926|921141|3538682|1238986|721494|640453|966207|3145863|728894|447545|501709|873339|650985|2111308|883334|1028937|1428066|1635883|2871071|3341993|4200682|9007516|10459336|6840348|2495741|570994|1043187|2662566|3416407|1793236|1371026|945151|1486352|2153257|4236242|11995195|1933851|305919|497987|304469|489720|290789|208669|65522|79942|138551|97284|49605|177868|273906|679804|158566|232902|288474|303436|145461|178988|194484|215366|137029|853600|513728|226642|198149|451368|296991|330414|280778|410144|140881|129332|161303|192446|117490|136454|336227|633415|213688|137755|142480|172645|182914|241818|315898|164876|142266|130363|470283|496944|460667|336118|405256|460070|742946|199512|209051|483047|221208|301006|499881|204846|165639|496961|132158|272823|189832|103284|278153|162318|207728|251261|245876|520617|346836|423819|425688|214865|615517|428674|182424|489388|999495|630155|1421956|537950|356490|569979|1483855|476904|246626|650665|599848|326930|540645|738509|549009|944865|1289933|3057264|1430694|971700|322307|628156|444213|826519|541341|963091|1916731|2399118|928145|457013|312742|857014|943598|824364|357945|2437931|781925|1149150|1227457|744802|1139278|1220511|625515|1073875|2966813|1959704|1451922|2098633|666966|698256|692915|1000774|4116415|1566249|2030797|4260083|4114832|5941125|8205080|14691599|18121308|21688660|459873|878440|1830103|3447573|1572376|944191|1105907|1153829|605879|700450|496459|346649|547793|325258|670090|441095|541719|439958|347887|274466|399411|790262|2416588|814912|2441531|330642|523597|2679022|2937962|522734|619440|627180
03582|17760|/equities/fiducial-office-solutions|CACALL||5|5|12|47|5|56|7|45|5|5|4|3|15|5|5|8|5|5|5|5|5|6|6|5|5|6|5|5|0|5|5|5|5|5|5|13|13|29|10|5|5|5|5|23|5|4|5|5|10|155|44|5|5|10|10|13|5|5|5|5|5|5|4|3|5|5|7|5|5|5|5|5|5|5|5|5|5|5|125|5|5|15|5|5|5|5|4|5|5|22|5|10|5|5|5|5|5|4|5|5|4|4|5|5|5|5|5|5|5|5|5|5|5|5|5|4|5|5|5|5|5|5|5|10|5|5|5|5|5|5|5|6|5|5|5|5|5|5|5|5|5|5|5|5|5|6|5|6|5|5|5|4|4|5|5|5|5|5|5|5|5|5|5|10|5|6|5|5|5|5|5|5|5|5|5|5|5|9|5|5|14|5|5|5|5|5|5|5|23|5|5|5|5|5|5|64|5|5|5|5|5|5|5|5|30|43|4|5|24|5|33|58|5|5|5|5|5|5|5|71|6|5|18|9|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|10|5|6|58|5|5|18|5|5
03583|17761|/equities/fiducial-real|CACALL||12|22|12|12|11|65|6|53|5|5|4|3|28|55|5|56|16|6|35|5|6|5|12|6|10|10|57|8|0|6|9|8|6|55|7|18|5|45|46|5|10|5|69|14|7|54|64|5|5|4|105|30|6|5|60|213|13|7|7|16|11|114|4|13|81|7|99|17|288|5|5|5|5|5|10|66|5|59|40|6|6|5|15|20|14|76|6|9|35|5|5|6|5|5|5|53|7|6|29|5|4|24|15|5|67|5|11|19|163|8|52|11|9|8|5|6|5|65|15|9|5|5|6|6|5|36|32|7|15|5|50|46|84|6|15|102|13|32|8|18|5|5|32|5|15|5|5|5|5|10|10|7|46|70|10|17|120|84|6|49|11|10|10|23|20|5|34|14|15|5|16|27|5|42|20|5|49|5|7|26|83|5|58|75|5|5|25|11|65|19|24|5|106|41|57|6|5|5|10|17|21|97|5|24|68|266|103|115|27|80|45|73|108|16|145|50|300|105|64|25|24|50|39|16|68|12|7|5|86|5|5|5|15|24|6|5|5|6|15|5|5|5|7|5|6|104|20|25|65|40|5
03584|943357|/equities/figeac-aero|CACALL||150206|577426|94897|128351|100050|148749|83423|20151|20114|51940|9113|6272|32837|33911|33599|26979|33007|22960|13304|13556|14658|14326|16036|19054|27279|27277|7451|170679|0|7140|10079|20166|15191|26826|8099|20138|41747|34468|73875|88024|36296|64400|27225|76579|19772|40885|48172|27548|21455|21386|15789|17041|10595|20053|21331|27478|24620|17490|38716|24758|52093|216378|16163|22078|108974|99701|18019|13417|33095|40687|18582|30337|64759|45468|34719|83172|28188|88561|33749|50011|16325|18254|23585|6422|18318|23867|12268|6580|34004|6500|8481|12746|22053|6111|22477|6870|7048|11728|29692|24691|6520|8251|19903|11113|29042|18632|24656|20033|62457|38807|35132|22305|23371|94713|16982|18900|17073|15673|11340|21211|29397|34398|8585|10974|15858|6427|11991|15289|19965|16984|37688|22108|90017|24944|57721|51763|9208|66626|35095|40715|25823|15618|44730|23767|21911|40027|15631|26933|18669|46575|59989|52048|36688|57265|36921|57988|104327|108058|52838|70275|47363|49698|77883|130151|236095|107583|63877|54293|45770|22492|91417|61973|142490|242365|24472|24350|46604|31696|28957|33172|59343|92947|53988|111732|74619|23170|24561|21495|18568|58907|66713|77844|93968|86758|88511|32989|97800|312325|197222|33812|70597|41252|55338|180466|104696|122720|62160|54430|90188|111312|302259|107659|140008|466371|173198|88632|96919|130157|215107|74072|129852|258237|212100|180584|486577|333206|536662|132650|119048|41605|87478|188926|108773|116749|48066|108848|127247|101449|46243|113419|72368|70544|68502|92050|100071|315190|225193|312432|1744587|917824|898473
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||200|3761|1741||||||||||||||||||||||||||10|1425|11|10|970|5962|843|5510|20997|7434|52387|30694|11088|||||||||||||||||||||||||||609|785|598|1174|658|2806|830|4451|1219|210|12800|22219|4726|4045|1092||102|42411|499|300|1177|342|2452|14697|17068|3044|1406|8765|6424|1363|350|225|2594|2834|10690|4938|27143|959|5||600|15048|9516|5652|12927|188|1074|12311|4594|83|842|14419|1372||400|2444|500|749||1||130|200|100|426|||||||150|61|1653|338|4|255|2410|159|1300|4391|2362|14235|971|23736|2510|2217|1997|3|38|||3|325|||3245|256|604|1|702||80|322|1628|217||1901|102||2||1147|1|||150|890|180||200||370|953||2|27|1318|246|719||1039|181|403|1011
03586|40307|/equities/louest-africain|CACALL||219|0|5|0|0|0|0|20|33|1|0||29|13|0|0|0|537|||10||97|1|5|166|2636|263|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||889570|14965|1779|181|30|145|148|11|281||5563|1|||524|||||523||||||||||||||4935||1|||3|1|1|5000||||3|2||4|320|||250||1|4||||||||||103|8||||103|||281||||||||6|||||||464|496|673||||385||3710|1571|40|||66|60|67||70|55|283|155|208|1147|1261|570|823|||||||||||||||||||||||||||||60|||
03587|17763|/equities/financiere-marjos|CACALL||0|100|10092|0|0|0|80|2370|7000|100|1400|||1400|100|160|560|500||6150|||5078|100|100||300000|10|0|||3039|||||611|450|||250|200||300|599900|4843|110100|||41|119|||1193||9713|380|13529||||||||||2000|||||1406|571||||||5||3335|753||2001|234|1|||1||67||1000||300|219||120|147|650||17|1064|45||5|420|294|9|210|2114|2963|11|5087|5041|97013|234289|3000|100|7139|2539|597|1074|||1660||7400|2965|1||33355|1058|50|6||||624|7600|4598|60994|3631|950|8700|202||861|2000|2100|5999|4400|2150|11115|5185||3101|1430|4333|5500|25|15573|2315|3725|13432||140|331001||6009|5|2243|12998|4751|4450||1908|32906|1706|8300|1549|1000|54||40|42|794|190|299|298||1050||550|652|555|16056|277|1264|4108|11191|4188|137|170|1324|9646|5938|120|300|100|135338|6852|103|375|1483|10270|2452|29999|445||403244|39704|58406|1470|862|20|845||337|3051|10000||||||962|5941|19166|8550|18000|18231|5001|||1690|400|16800|727|
03588|17764|/equities/finatis|CACALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||9|||488|||||||||||||||||||||||||||||||502||||48|20|1070|2290|2636|1|522|112|174|291|8|570||413|401|2367|324|7988|415|1304|1|1169|427|1061|828|416|1647||753|363|76|658|1700|35|50|58|477||8|305|2|281|200|90|10||128|137|308|670|857|261||202|||173|123||10|432|6|49|2|36|114|52|708|64|19|7|21||57|2|103|193||123|43|359|78|158|74|47||1||1260|257|3||2|144|3|8|22|21|52||||109|16|3308|101|15|88|307||145|1|268|89|50|17|82|63|69|106|278|130|56|12||252|597|271|63|52|320|1004|797|6||81|123|19|151|4|75|22|7|7|14|9|47||109|152|81|23|29|35|29|75|62|36|||26|73|22
03589|17765|/equities/fipp|CACALL||55748|11345|109997|190399|111441|89318|23636|4500|5679|2171|6000|5194|2534000|8445|36271|89212|3002|6489|19725|78294|395332|25882||381644|415249|1932|9744|1750|0|2760|3500|7913|1|56876|25879|21960|427044|7908|202675|7825||14063|90826|1300|38793|23916|1301|5272|8704|32550|147718|85335|225000|172031||1079|20278|18096|4135|2722|4480|5031|12000||1714|19710|23809|250|30519|784||19735|56406|2000|11165|106048|1300|1259|323|84485|39802|20754|89722|12000|13053|36726||305118|1009|92000|36639|2056|15000|12374|366||1530|47037|52476|90495|14500|28840|13043|20361|20527|3524|36130|7|25357|15771|11479|8924|52809|943|1491|84929|61674|15980|2300|2156|2374|17848|598100|37342|1210|29368||7057|900|5363|177792|6676|7371|6104|2503|7103|6443|1429|480|29538|28301|53972|728|16154|99697|9276|92914|12169|6334|53851|84165|24785|23520|18152|70195|96410|117540|31436|60808|31446|30921|14745|20080|83992|38507|53362|40433|33042|175184|254896|91911|122509|43561|60464|29968|172609|150503|345257|127242|8000|26065|10771|30163|49294|26348|245441|73033|117804|37995|27570|60427|48552|15343|242082|225620|60646|52876|253766|13171|59216|2564|1746|24778|32700|8961|91943|19699|29875|33580|42312|18190|24180|19191|2085|34114|72342|30797|81775|141461|4425|3949|31265|27884|125330|15518|16334|22989|193039|33248|3517|21657|54778|19298|37879|27217|20|80100|46904|127876|47450|25700|39726|113912|284032|23878|109446|37958|120298|66184|16000|23780
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||111136|136491|173394|86619|141476|135503|93938|76363|87999|115133|50745|50739|210430|140931|173939|250071|163787|294816|189895|205228|132723|136280|83024|95637|173181|117140|61203|66876|0|62730|51755|94248|96104|80983|176167|48460|75671|75357|161609|149656|134720|129470|92528|79964|74439|83326|146093|106425|85804|81284|76005|141029|153884|134083|198041|233770|105305|109161|106861|191663|115652|141237|119501|53007|155142|192866|170851|156816|137206|220877|262561|289701|301813|171238|203808|152732|193088|192325|202258|114986|77356|68418|74511|77139|114453|176886|63768|96250|98524|86120|93101|440657|109231|267774|139460|93578|78462|99595|134961|132987|100950|90817|139480|176085|325706|195332|300563|441695|153379|173134|234129|171097|316612|143023|123877|75192|123523|164341|144891|153842|173723|175071|222693|204423|232935|180689|226543|295340|359957|265493|266248|274239|260101|290705|310360|218121|231815|267447|214195|153106|289185|426944|400768|414560|363089|267027|247075|229010|195423|241993|239001|276532|160362|396785|331325|156686|262472|783795|478440|625219|348067|141039|308261|199791|118604|113915|149586|106659|155529|200350|146563|303681|249005|142440|192071|178387|174266|216552|205444|249629|310279|206174|222974|144297|155722|154341|176440|131176|249413|672975|196199|220834|408914|188060|251014|305876|306286|196595|213415|196582|285698|191689|252504|292320|446285|176925|199296|216071|676935|374591|302388|578183|183572|298965|304072|528052|509990|259954|299295|174112|276647|531066|402578|387050|505011|541448|536872|399836|1205288|460230|375918|295234|203126|314510|606036|173067|228706|175767|164857|211464|220383|360822|326969|294267|223849|355863|508080|625762|648131|904454|637851
03591|17767|/equities/fonciere-7-invest|CACALL||0|0|0|779|5|583|10|76|367|4|||175|0|0|0|0|0|0|264|0|0|0|0|0|0|0|0|0||||||||||||||||1||||||||51|||||||||||||||||||||65|||||100|100|70|30|||135|193||||359|||93|10|||||248|||60|900|||80|106||40|422|15|765|||100|54|72|||||||65|200|647||||||1000|12|||507|110|16|3|105|500|126|||||340||11|||400|175|||100|530|||469|1||||20|411||300|1|252||144||733||||10||||165|4|4||||41|15||24||211|6|13|1||10|147|||15|204|200|535|200||134|||8||||||||100|396|98|10|200|40|||||||66|1||||397||4|150|409|25|||186||2|330||130|500|25
03592|17768|/equities/fonciere-atland|CACALL||771|253|243|128|204|77|431|298|1143|1395|90|134|328|334|955|2413|281|373|2430|1510|232|188|84|200|696|128|118|566|0|147|78|220|164|217|443|343|893|486|1215|628|1786|1420|1289|1629|271|395|270|229|315|336|128|466|1354|4070|500|496|806|1655|1129|3026|839|880|2821|921|1814|1295|2362|7340|1560|680|528|994|18798|1340|688|486|2285|7961|837|1354|9695|522|844|2644|6234|609|482|261|2272|78|530|804|565|1419|528|643|93|341|820|863|1027|410|470|439|728|1828|450|225|10283|115|559|69|1900|1744|1147|3175|114|253|163|207|290|230|511|546|3867|2332|4205|143229|2389|918|3294|1824|869|245589|193|152|587|464|206|71|1086|10446|5356|4796|322|259|967|1012|770|1754|445|1837|452|240|418|1039|251|1243|3445|1983|1434|1778|1745|2504|699|662|816|431|569|889|347|435|270|955|711|577|201|1114|2520|10643|1273|282|401|450|16090|1210|1269|25205|655|12524|13966|2336|2257|839|1272|1045|826|2381|2052|4537|10899|1331|426|2097|1043|370|10425|21731|6259|1335|128|471|7091|1245|159|357|828|469|562|728|514|883|3791|927|3082|957|873|761|77|495|625|4855|20395|1370|2325|105|1200|435|180|425|280|275|75|445|1085|3370|5605|1840|875|530|1490
03593|17769|/equities/fonciere-euris|CACALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||718|88|3672|3554|397|243|7670|9152||33|3834|5008|5000|5|5652|1417|3644|3353|2701|3273||404|261|1007|1174|3|2954|1929|4344|||2661|13687|15764|3947|2597|2801|3607|323|1599|2573|6747|527|2116|125|2761|5177|3258|1277|183|180|82|258|371|566|308|1127|1281|45|223|2326|385|4447|277|5900|362|1520|841|2009|326|343|507|1890|1724|277|578|136|443|90|19|183|173|118|1025|129|5365|919|59|506|229|465|286|1101|2562|255|71|4022|247|1249|115|767|545|52|953|704|1376|7|74|500|12|1744|110|1146|117|393|455|1219|454|129|1360|314|4282|1073|710|649|639|318|1110||163|307|2072|680|379|470|171|46|217|246|163|728|392|549|312|304|322|1666|306|370|1035|854|324|551|781|124|2098|683|1193|1940|1347|3704|1606|178|949|686|2082|2536|1285|2593|2836|1398|2530|2101|746|112|19|9|30|292|627|183|440|1930|2035|24|717|433|4538|4750|1839|1041|382|3341|13661|7140|3490|5683
03594|17770|/equities/fonciere-inea|CACALL||2842|523384|4199|2346|6966|487|1186|4496|3909|2809|2586|944|3077|4691|3998|2127|3573|1904|6704|2068|5936|5260|3977|4651|5786|4047|5789|4468|0|1403|1352|4008|5274|6721|6233|2572|7428|6056|3380|7763|5060|4288|12461|6843|4732|2370|3263|982|3337|12784|5827|966|2323|2898|5037|730|1514|1975|5050|900|1700|483|2272|5047|10645|1456|6956|1773|3299|1021|787|555|1673|2131|1364|1567|2190|1139|766|2064|3531|563|921|1592|2566|702|706|783|632|260|3079|1547|1244|1098|3407|8715|4158|459|1113|280|1253|83|350|584|6421|1142|959|531|5411|569|1042|595|1009|997|1191|2703|4684|2932|5336|3724|3645|2701|809|597|34639|1673|1234|20743|2172|3908|2245|3150|1740|970|727|1669|1769|1134|869|1615|1757|1265|3424|7062|2432|2300|1725|1634|1357|831|4596|1418|1118|3882|1562|2521|3649|6412|1911|10789|3108|2681|3786|1305|2130|1072|1814|73867|2821|4151|4017|2782|1042|756|1097|1343|615|2416|1131|1474|729|1361|1393|2895|5249|719|382|2788|1167|1535|807|933|332|796|983|2652|4436|8106|4662|7909|11868|5053|7512|3047|4725|3124|3281|2196|5172|11145|3625|776|1488|5002|227|6213|622|458|949|235|6657|397|1018|1037|1776|7623|1331|5156|2063|1080|2401|951|963|1029|916|3846|535|5024|1300|804|947|576|929|6638|846|1547|1268|4719|17727|5010|1824
03595|17771|/equities/fonciere-lyonnais|CACALL||911|3550|2636|6397|2120|226|626|2840|1788|3213|837|1987|1431|367|1378|3868|3706|2982|5545|4902|1101|1177|2482|4571|1009|903|4756|635|0|300|222|477|470|616|296|993|504|3858|3403|732|4094|928|335|539|450|476|551|1309|385|2093|974|766|599|1647|689|1530|1691|769|759|676|816|1301|2103|937|749|906|906|2223|1004|1967|2436|1394|811|1113|1244|726|535|731|1407|5727|105|207|132|539|1135|1594|515|3451|2119|2373|1057|1232|240|892|595|352|966|2563|5222|861|6781|339|887|427|1121|1297|746|694|599|1321|391|410|1038|1404|764|92|167|483|441|788|320|340|3647|1126|4089|2061|337|775|588|353|786|335|564|1724|6565|572|515|4565|152|354|1954|1521|613|1445|231|721|1797|2255|845|1312|2119|797|2313|743|1434|428|283|1671|1152|1030|548|544|1197|1434|886|1630|1159|318|416|658|940|481|158|221|535|301|1168|1036|1745|3465|4296|1878|1820|1605|4414|18735|11258|25521|81103|105243|58310|17479|27809|13573|18202|163983|265155|118575|4277|11171|4011|8910|6072|8142|6261|4321|2006|3711|6088|5058|3675|3747|5195|2906|2247|11295|7417|9955|10206|1887|4440|5918|6110|3912|7562|9642|10032|5070|7527|3051|5766|6143|4734|4568|2977|5381|4645|4428|1174|1084|1894|1703|2846|1390|5277|4709|2077|8987|4963|5399|7802
03596|17680|/equities/fonciere-paris-nord|CACALL||46362|151522|7301|33200|21499|55564|13298|43106|915|22899|40479|21679|168612|11750|68099|477434|136837|51375|8949|8734|8233|4896|7353|10394|61596|23293|10024|22672|0|26991|16252|92977|18232|42573|22337|147956|76546|76299|84537|38262|295389|330279|21653|99619|199681|106120|532716|101105|125575|33448|29623|137274|163289|178747|314555|47055|34322|59495|99231|29079|25826|58774|21618|13388|16490|56942|84073|11958|8003|103538|27519|116732|359863|89195|45181|66683|14037|62211|232468|61867|39542|18326|14107|31202|4313|20575|10658|12332|67338|48265|48375|75773|53290|87786|83145|25681|86742|214442|61193|509427|238282|274471|185042|129516|144936|1091825|504439|69937|21324|268813|61310|33391|21956|15432|31853|7622|5390|9619|16934|27522|4582|10372|16577|18405|77186|12327|25435|47138|12927|25380|39193|36725|18523|34390|61971|23331|38957|4205|9262|5017|35654|98415|68101|17995|25077|18160|3839|894|572|7120|5629|15406|9450|2515|1626|45315|3423|11164|7115|10334|10577|5370|10107|6316|40108|24200|32232|49880|11118|11636|28591|10945|46804|20351|59091|59621|20906|2472|2928|1451|796|1794|4279|6546|29869|3803|1820|25186|3105|2654|3851|1359|2536|3484|11104|6406|14394|3146|3964|9299|4084|3145|13605|5886|3132|3402|8437|17377|18920|37292|50022|6126|8475|8423|28313|29286|150143|128854|56038|7210|6970|2288|13420|7401|12727|39174|10698|11555|6707|1011|4040|242|1063|2466|1619|2634|2418|1497|637|2652|5962|5596|1667|3842|3325|7794|889|9702|7191|6194|18245
03597|17775|/equities/fonciere-volta|CACALL||10|3081|1066|1445||19|24|6|14|225|33|630|400|1395|1056|1335|1000|400|511||302|19|214|11|500|850||428|0|1|30|19|206|||180||1|245|737|746|465|74|38|90||13||100|325||373|50|||50|70|339|400|18514|158|||18614|319|19|||1030|602|54|330|301|252|106|400|65|||100|670|386||61|83|273|810|27|393|26|11|122|1503|3205|127|193|19|50|560|777|386|4|235|60|70|116|173|403|10|202|131|270|5|||106|20|50|464|581|100|542|720|680|339|25170|609|1993|179|920|4832|1510|7773|7|273||1|930|20||10||134|350|420||67||67||15||350||||1060||20|8179|882||||2686||100||96||3859|2|170||287|||1260|7000||234|747|1|214|15|16|||737|10|1553|659|139|19|162|50|1380|1248|1290|8|2|7720|139|20000|1549|16|70|375|1|118|5290|989|301|46|716|47|216|11|1934|745|16|3016|338|1647||473|1683|1|22834||785|410|310|2500|879|622|407|1||300|189|89|36|156|51|523|150|178|656|20|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||1|||7||10|0|0|0|0|8|48||2|0|0|0|4|11|1||2|57|4|61|20|12|0|53|||||2||1||||10||9|||||||||||1||||10|11|10|||27|||3|9||||8||||||||1||||||1||4|||2|19||2|||||||||||4|||||||||||||||||5||||2|14|5||||||2|2|||||||||||||||8|||||2|1||||1||||6|||31||4|||||||9|6|2|1|10|||||||12|||11|6|||||||||25||2||31|13|50|||10||15||||||2||2||||||||7|||||||34|||||||1||||1|||||||
03599|17777|/equities/frey|CACALL||1613|1385|864|2706|1001|1208|1849|1323|1617|1050|1186|590|1336|1426|1569|1607|4289|2457|2022|738|13290|1608|1443|1343|1539|1877|1235|1615|0|635|496|649|1445|1590|677|831|1066|173048|1299|1738|749|1316|1370|1816|546|682|815|1112|1058|1335|1139|1529|1040|1627|5307|1223|932|2091|951|1398|4926|3678|1063|589|3204|2322|780|822|419|278|522|908|5351|512|8559|2548|1091|606|2138|409|870|945|6921|674|1144|103089|793|401|381|660|620|545|822|669|2871|650|947|947|606|2933|632|379|205732|585|1396|424|1501|390|531|415|233|296|385|144|317|108|8231|133|220|359|286|59|138|123|1294|232|295|428|573|986|389|1551|2630|158|607|46|79|142|131|306|816|335|1742|270|80056|697|627|308|283|694|440|208|1499|21|587|1224|350|804|162|822|231|489|331|266|406|1620|307|55|34151|3383|555|91|228|478|253|205|161|1914|8537|481|7484|88|314|568|698|918|1108|3366|160|914|431|558|533|486|682|2048|945|1025|2090|316|7480|1392|1189|455|1463|1173|944|1132|3006|2940|1928|1241|1618|1581|1351|423|1862|2191|314|407|752|1297|1143|1191|317|638|615|118|416|596|389|448|538|361|528|542|424|648|104|564|460|175|607|123|267|2377|1250|417|1716|671|1274
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39445|81387|6223|9789|6386|9013|2156|484|522|295|530|1781|2741|23204|15823||525|843|129|772|175|179|228|397|658|294|254|291|70|116|743|426|262|538|493|932|429|170|135|218|481|1277|1906|291|595|664|192|245|177|332|141|736|127|99|169|75|347|473|407|293|404|132|60|277|50|275|53|154|34|94|78|178|41|148|56|295|333|229|71|92|77|306|233|247|518|374
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||0|0|37100|13912|2198|727|174|||1108|20|||||16|21|5|5|20|5|5|5|27|123|15|5|5|5|4|4|5|5|5|5|5|5|6|5|5|5|5|4|3|5|5|5|5|5|5|5|5|5|5|5|37|5|5|5|10|5|5|5|5|6|5|5|77|7|5|6|5|5|5|5|15|5|4|6|15|54|5|207|7|5|8|5|5|5|342|5|7|5|5|40|4|5|5|5|8|5|5|5|5|49|7|5|5|5|10|15|8|5|5|5|5|5|51|15|5|5|5|5|35|12|5|66|50|26|5|14|4|4|19|5|5|36|5|545|363|5|5|6|13|6|5|72|5|19|5|53|7|140|5|5|5|5|5|5|5|5|18|105|10|106|7|5|5|38|5|5|10|6|6|68|105|65|13|107|5|25|5|5|5|25|338|6|105|18|46|5|5|5|125|5|5|5|5|141|64|6|5|20|5|5|5|5|5|65|5|5|8|5|5|5|5|135|15|5|65|63|5|5|5|5|279|5|5|105|89|5
03602|7709|/equities/gaumant|CACALL||404|3408|153|674|132|91|1110|82|211|406|407|389|670|79|135|115|88|593|3969|263|156|183|75|195|200|234|971|487|0|492|134|106|12|153|164|205|237|110|361|165|323|75|199|298|11|350|94|895|119|523|521|754|379|65|80|443|73|60|70|95|134|177|131|92|239|3425|115|115|358|210|64|112|56|284|40|529|373|108|277|44|142|855|18|98|40|2050|198|285|22|3733|161|259|65|310|1352|124|143|63|39|177|100|258|257|464|1043|1216|378|856|127|262|693|140|48|50|245|560|281|124|35|499|255|307|387|1010|178|218|104|337|381|1334|844|315|387|680|207|497|98|16|139|103|345|352|70|196|213|1204|497|50|394|472|101|2269|257|7777|522|2431|850|1854|1032|1333|405|98|948|1983|2777|632|1051|419|582|879|121|312|1508|557|313|216|205|812|327|39|99|543|705|656|479|465|132|289|1019|556|1051|239|859|2205|292|319|229|2021|1291|404|208|569|526|413|1305|905|4263|202|176|421|676|181|290|549|485|808|508|1717|279|679|603|851|585|401|2060|2315|1801|447|546|319|150|539|70|1235|496|2032|198|289|454|215|370|199|264|317|394|1570|384|147|768|1739|1715
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||518758|724927|843257|996047|838327|455404|360043|432316|473604|518867|276779|118075|504089|475762|498668|379504|505352|404326|442350|453382|405811|508085|549330|603339|458518|538866|566548|343681|0|311020|273790|397949|349422|358364|341344|441882|516059|447312|602676|430117|315512|280440|368076|386267|250523|271479|644436|341939|401755|447749|304090|516272|1777363|633510|929506|262292|276861|263801|356331|251080|261065|311630|242022|140259|232312|587226|227116|314845|241882|300941|253255|410503|370244|277135|330424|267335|384720|282649|400929|303524|271913|228852|311197|240429|401870|428943|219089|446118|267283|259349|275702|510295|211130|465144|210135|208875|258783|268935|267458|420860|199192|257884|312582|477983|718529|366443|356855|450808|938568|467977|460769|384949|412474|445400|644560|175414|312618|723608|1037749|325910|340879|407037|352537|350064|399844|341269|356908|381020|550473|588978|1558604|297571|353026|287451|296349|245298|460728|552417|490591|302382|522122|512017|465373|856001|396429|687918|410866|447943|503781|287191|541192|495500|263520|783524|886416|835236|962112|897709|861543|615787|540028|213191|230538|299508|287753|358828|358313|286309|301890|404059|216242|345149|350299|593388|174474|328845|231064|297481|233525|259493|302104|300435|313276|287430|204764|167715|207314|207459|167747|310865|250574|302164|228464|239992|401713|436881|272098|464061|806105|227650|220313|228300|280610|315223|377501|252195|339624|323417|755011|344408|494620|668898|619614|205713|298587|483633|215310|353682|381698|91184|130792|261999|260569|294959|270420|370427|382708|213428|280527|208085|195108|223370|334342|236034|164971|233363|188328|202966|138165|151617|210216|278757|275647|261848|341747|518878|414333|304203|290557|387458|351962
03604|17779|/equities/gea|CACALL||533|82|388|180|202|336|3030|183|88|97|64|108|14|445|260|12|23|32|7|323|880|20|7|95|14|336|116|65|0|184|5|7|84|25|1020|178|42|30|309|10|945|45|20|334|689|111|144|344|2014|569|245|1097|62|2431|621|757|341|46|5|132|15|168|1990|403|52|229|155|12|101|99|154|49|136|61|193|135|24|47|460|893|30|6|196|18|182|5|5|92|81|126|5|5|157|112|5|9|108|27|228|6|48|54|542|52|40|28|34|189|93|94|58|567|619|276|327|70|14|76|69|141|5|11|92|9|8|187|92|141|918|362|91|54|206|10|8|66|80|200|17|267|153|208|85|125|149|225|5|41|12|40|197|286|172|239|707|61|75|39|1738|170|2977|530|649|244|890|550|955|1088|732|170|63|1584|76|60|391|54|327|184|260|66|1847|228|101|179|1192|722|20|240|237|205|67|321|38|40|75|154|56|574|798|745|15|753|1139|122|138|253|657|332|212|160|692|8268|417|2478|35|228|115|1118|21|253|30|645|1590|450|359|239|27|408|907|89|541|3811|416|73|245|332|126|5751|2987|304|13|1804|2988|2497|10|509|845|667|3061|620|2145
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||576255|1106155|719023|538660|645069|545310|597756|597101|701245|475478|247364|186571|933851|493680|540071|664945|474654|498634|471221|468452|488084|641084|504561|904763|708271|914905|637239|717192|0|481687|397757|574846|705978|503314|466567|811154|677359|680911|960443|732538|513882|583773|457075|511184|486010|472124|452601|481897|483979|629756|530237|610433|2512157|755293|735325|436692|831118|495314|514487|529876|442203|622724|342607|175524|435084|1020503|665354|976024|439943|676682|464766|497009|456904|421521|482956|503963|626532|486239|808148|325270|575875|295015|316409|337975|486038|485463|539774|494211|629729|528625|449260|844968|458078|669082|419977|560418|507614|413113|643449|564968|513622|475561|732655|823434|1198930|687527|876824|677385|558753|460878|614905|454692|734064|870774|391783|235530|552843|993242|679650|757899|532796|515455|570238|578725|750961|837363|758181|588307|1088169|633940|964012|550246|704528|435174|481084|492738|437748|694581|603529|577597|773980|925415|588601|1158035|633775|1130033|640727|697835|634029|661655|573875|459713|341072|637794|750558|705677|922340|1129917|1052478|1003594|824064|750333|736099|875298|499203|507410|446855|201723|425636|1170369|640398|1072685|620355|370083|319037|559515|505313|425351|644843|485489|594532|412421|698266|437311|353630|270695|321925|345827|338884|442286|719548|445563|527906|623816|387606|683650|443323|381240|564817|456616|593922|592675|505072|637407|595319|408703|415022|694536|1287102|632822|646767|754616|674893|478594|562567|653078|545948|531376|533594|160400|227485|607315|512354|730812|599512|807151|1171857|595754|654600|688018|514292|385901|574905|663486|793403|480980|543704|478329|473965|1631574|1122392|754789|532628|541273|395848|610501|616127|883241|749900|678216|956523
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759|30988|37260|24913|52013|45536|12921|15492|26095|12489|60298|777949|58718|37567|32304|59483|207851|1422717|20223|89498|23680|31161|44649|31491|45074|65081|44281|16752|38145|53596|59099|32372|94371|56793|13236|28718|10641|58824|10720|60763|13656|8138|15565|38302|16901|35021|41287|17219|89706|41335|87103|90575|11596|7456|9010|14352|49410|13822|22765|27395|28857|82641|80703|51981|40965|26868|56749|148237|110730|113079|12662|110432|10247|13369|6184|13420|21943|32430|14785|28682|36744|59282|59497|43441|112211|48225|30634|42177|42880|59532|24917|53799|84022|28283|57791|64789|15383|18493|28845|9880|17764|25077|21341|31266|32394|7961|8156|37484|73683|85174|38238|56942|173829|18302|65102|197034|58527|24083
03607|976469|/equities/geneuro-sa|CACALL||383316|377492|426669|555476|1088582|1484845|3690603|4468488|1142163|5560263|424513|621123|1695136|7674288|209333|174067|98672|249929|44427|115524|28660|127103|145342|414569|272079|358514|173357|31075|0|169639|124975||201472|314965|840196|1269997|1728997|1092759|77432|94953|89335|42166|158221|128277|44556|22612|12229|19049|15539|37475|23768|18097|23300|29718|37364|40607|30002|41016|85797|35219|7838|48009|110631|9685|15280|10111|6491|13253|26874|40007|110598|18341|37755|367007|8152|18538|2779|4588|10606|10929|2838|10498|5658|12742|7021|14856|3097|5761|4115|8941|3252|5327|2965|9479|4044|2730|4093|6487|7372|4720|12449|8786|3859|49190|25433|22952|34063|44407|143666|80819|21536|31734|17676|10880|7967|8235|22249|15157|32181|8197|10133|22668|15070|13583|58291|17122|15460|9494|20234|5944|3643|6558|19420|1436|4975|5196|17375|11778|19732|8939|11516|11455|11938|14075|16495|2376|6681|10342|5169|8176|10157|1596|16699|8762|13753|49763|19600|232787|17793|38112|55937|6038|4763|24177|31912|26784|12012|21886|18478|352563|32748|16544|6071|10149|7447|26174|13030|70500|9230|21272|18829|42491|16937|19455|20543|16354|17377|7941|16320|47355|8632|35219|27089|11002|33039|22451|63988|38799|32410|28429|24952|179977|91691|287954|501993|25780|14340|176384|10786|17057|74219|27800|37790|72596|119954|415789|16852|19043|21035|21161|17725|9085|3990|16375|25499|32777|20003|7279|14426|7655|4345|24026|18746|5443|2921|5480|7500|4575|9524|8669|2807|5680|14274|5986|6482|81712|37246|7001|9083|6699|3676
03608|19720|/equities/genfit-sa|CACALL||943060|844852|713802|757154|1139914|1118091|1917415|855300|592086|654819|443245|273391|977514|806027|994237|878554|1040535|1882192|2025164|1021712|1516258|2567087|1637149|3156920|2589533|1411866|440277|610965|0|569479|560297|640570|708825|916702|962487|1118629|1423028|1406169|1535789|4393635|3312977|5092515|2198970|474835|528485|200487|232933|313059|710160|549254|261915|713828|475505|425097|645911|609283|1162691|712194|754485|2366772|828354|1001806|1421173|739276|1929926|2531406|2118118|775796|688507|1436845|901774|1051327|583547|628867|892380|885881|1357939|1072875|2136017|3316706|549138|1059256|520416|936997|833859|819972|511000|909499|3457095|7277656|952936|737986|371357|469752|246920|325460|728507|695222|786269|752388|348138|201495|232111|253079|409027|205037|322614|381207|539470|584048|697106|288930|247147|436921|335149|498316|435800|313754|447988|271929|231188|314024|308122|286248|402656|394368|401820|457390|710625|785780|1183880|806386|526186|775246|864077|1714388|806075|1135677|1027954|1279812|567158|230059|142605|753027|317566|288753|351563|348647|633562|581350|610554|428797|662153|608277|263886|202786|574695|1163875|926388|1021329|598896|669683|640424|1413239|1000885|1171718|1495055|3149720|7001042|8739991|581360|385184|523620|690697|376411|743434|512978|270311|264056|254169|359378|408503|373166|596589|1417856|361394|378396|223694|248048|316923|436075|374759|569501|340995|606509|800468|512475|842426|1041163|1152100|950611|1475080|1244509|907576|1474129|825576|726372|605088|747260|1561095|1734485|2523699|2342108|14044067|1505855|2791857|4920505|2793676|3201216|1230395|1090756|2088224|3130155|4231094|6714802|3462791|9925456|2781561|2340683|1016598|2050816|1267633|11424868|3200959|1775436|627292|962210|1053651|1233895|1552981|2075859|2803148|3327515|2023645|2186129|2079763|1933349|3259239|7234975|3583922|4312804
03609|943363|/equities/genomicvision|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199942208|90022000|125680496|374905088|54221300|12742100|18944100|11032600|3858300|3588100|2872600|6580800|7059100|36563600|9706000|16896200|63728700|31004600|80201696|47955200|27344700|25102800|9769600|12425800|8401100|24814300|18255800|10497900|13986800|17588500|7411200|16140800|19229000|31569756|151213088|34726312|31401760|49789536|11029159|11621059|17687916|18627720|20102212|54603672|10318505|11811054|7366160|5189401|21300304|8098946|7347419|6071567|3051114|8246115|2940540|2889579|3149052|3753167|10859443|6751203|6071399|8111326|16899552|37354220|14657810|4450623|8355208|15745767|27192216|3606581|3796805|1636777|1081299|1755741|1997344|1168703|889882|893819|1309420|1723413|1805778|2289876|2242307|1956021|2861346|16087586|3063506|2660881|1807500|5093567|2693787|3410972|4582598|2259009|4113178|4322357|3837204|2533606|3208198|2359109|5517385|4019659|3185534|3899598|1769465|2069194|3975091|3278645|5334679|20873600|2527716|1324209|1400978|2527522|1412668|2848813|738862|1838667|4057524|7079509|1100656|1617329|1218429|2003830|1849267|1608458|2915785|4004950|14683125|26101342|39908792|15929619|2170545|5885347|1118649|1110814|3755514|3149058|8530381|2362799|4277706|5867178|5847080|6482929|12634742|24520868|17947556|8783322|6138411|29084546|14434529|12659218|14234063|20453428|57641340|55054676|72238592|232686208|130585552|67856720|11269528|6314496|7696511|4120030|1279532|2804228|2447309|4083278|10414298|18170816|8531412|9514215|5282579|3710921|4973689|7273398|8572730|11117077|12744545|19302392
03610|985893|/equities/gensight-biologics-sa|CACALL||812657|1647031|634122|1469652|1407082|1041675|1795034|834331|1032010|519140|616523|360723|2528058|1051095|1313377|2988190|1171620|3005706|972553|1359292|3457029|2735528|995419|1408349|1347955|1778930|1618258|1800976|0|1480912|1349422|294863|371183|1920141|568092|276238|486077|572822|1048384|393064|415041|285602|324814|341434|883829|165460|94766|228419|110004|250223|492251|424759|564342|4146206|238050|711053|1172978|791695|242318|283401|709059|285494|328772|288251|479250|537397|211713|874690|569583|1932794|1636602|558198|1037278|553928|243975|1046105|3513501|7604892|195862|269838|382369|409589|224964|498897|2632616|196602|368386|426931|290287|614877|2222001|1328678|566562|882455|572334|1464437|7135768|1399749|7150106|4706510|214172|350661|442106|293316|564705|1931413|345224|413133|247854|191846|156904|311288|206657|257282|362219|562124|637631|762382|149317|143312|195753|283542|369732|685657|531145|382289|602528|218888|523475|1052962|419821|208795|300629|676084|2148972|1052149|372364|782029|1292981|401310|340850|261749|497328|782685|726882|1813296|746498|632907|420136|397639|833639|758581|1278947|4239717|1252478|522926|1152000|1323586|844601|924132|715022|347308|596203|1127827|1788783|536890|908324|713996|776610|1743180|589587|1266636|850098|2637396|1030031|2768005|496164|330127|498178|421197|457970|542696|762156|876085|1355470|584274|262661|440418|535751|671096|829491|697882|1299079|2701272|723985|1571388|2107480|1163864|3114351|1187845|2356699|3221770|3945771|2024631|1526935|1136344|1205332|1857726|1057193|2378610|1826741|4712195|1147867|1537672|2296572|1978946|2514198|3197870|1340613|1712125|1577175|2293270|1843228|4288687|5644277|2950968|2880887|5369424|4960449|3419296|2202630|6995401|3104075|2711824|1150106|572722|803013|470394|475382|569324|470870|711219|2160193|544867|1777018|919441|851441|780511|2483100|831287|1213190
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||3226705|4902233|4607292|1854696|2176539|3220422|3238797|2845042|2725332|2377061|1505132|947812|4998597|2656547|4724937|5360021|2334545|3029554|2859492|2899738|2355618|3651452|3183429|4221035|2923134|4658343|3651679|2305667|0|2457955|2289222|5311368|2989067|3970557|2703197|2917911|3865899|3879734|4954941|3853851|3829842|8910126|2440011|2992802|2488089|3538534|3860999|2765161|2824578|2612494|2211609|3451765|5131195|3507900|5298633|2850597|3196797|3050583|3466125|3086633|2774521|4165724|2553519|1270424|3497770|5354554|4068285|4092164|2295492|3947863|3426445|3427866|13293170|4420322|6117037|3645337|6858444|2838035|3538931|2818342|3670866|2023342|2555173|2892522|3428696|3391638|4341565|4115065|4879176|3894925|4338431|5068354|3695666|11032722|3660876|3902251|3682684|3850520|5537666|4616561|3933361|3159878|4810643|4634000|7661404|4271991|5658249|6489533|3873359|3853340|6444849|6254605|3903150|4465264|4297273|1732962|2977639|9672675|4348419|7235793|2909448|2825499|4494001|4517826|4338743|3810048|6164161|4143733|6059346|4809898|5761143|5257597|4922619|2511411|2584660|3792139|3389585|5570548|5339244|4826498|5391425|6152358|4000481|6356355|4074792|5444692|4126556|3895161|4366122|4115244|5306146|3883897|4642668|5575485|6260363|4170901|6449256|6656115|5939202|4963116|4624938|4796609|4349086|4546913|3580381|3869984|3372067|1270560|3456960|6187138|4228233|6766378|5053842|3647393|2884008|3310110|3885967|3594203|3581414|3889372|4703174|3192449|4956516|3247531|2994305|2848176|2919000|2622809|3185888|3705216|6443308|4274931|4664018|5676354|6144939|7308482|5211650|5003259|9957558|5316503|4664715|4884400|4610784|4832526|4825926|5099708|4805066|5410892|7082379|4813529|4786525|6323913|3869127|3416853|4519890|5674031|4759080|3269815|5665543|2077526|3336405|5463215|3715202|6887580|4302509|4722574|7730097|4506480|5271687|5572246|4127040|3694942|5087471|5028285|4275790|2721296|3752734|2877439|2689009|4313739|3837413|4169832|4264187|5099596|4295346|5989722|5096662|7654485|6552263|7468077|11954276
03612|7573|/equities/gl-events|CACALL||148619|1265579|61894|72356|53750|71751|81643|91207|88625|57188|32164|33919|93236|136735|87484|75091|67443|109294|73792|97724|74694|142179|47621|61517|111298|114774|124109|190179|0|76189|125923|70719|107089|88641|68394|65569|93366|82783|102833|95121|99722|126156|47655|161096|46429|36156|65553|52344|79253|37976|44414|119444|81225|87279|67463|114166|99821|112619|2449570|53140|64680|57977|47605|23745|41479|62883|37388|59079|41148|72902|79798|45439|59718|53409|51414|56316|44433|53770|52501|54310|143112|54972|30266|38433|98284|83623|85484|32686|50619|63221|45794|48329|62732|165094|53985|42820|62029|55842|68141|90069|48932|45225|70837|126566|149017|148956|61537|66176|101780|128843|143295|314814|189436|74726|107505|51377|41354|87693|45599|45795|65704|86283|69718|80702|95145|68709|80298|71803|79159|69176|41568|30793|50350|89219|51182|46137|53836|114963|147373|61429|58334|77975|55295|108389|56765|52930|58571|73431|65780|58481|93945|73564|36713|75654|50500|113507|95974|220100|146368|125630|95677|77061|130216|135226|91942|49706|109356|48373|84931|97415|96905|154298|195644|202080|78065|214213|85607|226826|335824|67747|120809|115364|85379|126225|229508|98999|134983|155710|62918|100101|112109|160128|187455|114996|120075|124331|118270|90138|119246|108510|146002|343813|329663|279632|159451|104488|193519|291505|348032|561082|471815|451668|429645|174406|254492|343666|292367|196918|212972|104223|281260|267673|587272|687712|484278|774260|898576|191514|262093|149910|154134|89079|64611|119976|124803|59666|107151|67049|107956|63198|77609|256890|138625|49699|81333|63775|70335|134114|166884|173407|83160
03613|17899|/equities/graines-voltz|CACALL||1095|1892|1558|1479|1893|3663|7432|13861|21096|1607|929|1583|2687|3178|9142|1450|1458|1290|2031|1925|1111|2063|1388|574|1483|3495|4188|11649|0|223|248|533|1575|1363|3399|8500|7226|9215|1559|4673|1108|2604|7746|8169|3559|7331|2484|2273|3072|4569|3337|1369|14278|7317|3255|1440|1509|3456|23085|5576|2519|3723|4183|1587|3825|12713|7273|35827|5486|16046|6639|10465|3306|34887|14073|1616|8264|7075|3827|3306|2257|8346|1805|1039|4892|16792|9735|5898|6173|2678|2937|7047|6325|9869|9599|7631|14969|8696|31422|12983|11544|12226|42187|2556|5348|2226|4960|4370|2539|4846|6229|4087|2770|2794|2323|948|3455|4401|2586|3265|9616|13504|9428|4850|5432|9026|6746|7741|14155|12239|4390|4364|5270|4848|3434|1498|1227|1661|4500|4390|8822|4627|1199|3791|1572|4069|1029|1370|3480|1029|5065|1529|2700|4522|3078|5783|3578|10645|6972|13494|43354|2901|6913|4541|5748|5623|8236|2373|3703|6178|2507|3468|4054|2761|7927|4082|1454|1421|1023|6053|3237|1438|2291|9070|3306|943|1804|1758|1264|1701|1910|858|1546|4304|2485|3110|3642|3775|2397|1751|1384|3181|1348|2710|4567|2843|2785|6463|3589|6300|4115|3672|6911|8156|4735|5845|2649|5043|8897|1741|2209|2212|2423|3118|2605|3506|5647|1627|15601|1344|6381|48341|6999|5225|3970|75175|5921|2342|3964|8749|5141|4358|10183|5747|11656|5273|925|1911|2234|2890|15143
03614|7162|/equities/groupe-crit|CACALL||12974|10730|2941|5001|11944|8214|6360|1639|4641|8352|1692|304|5166|7290|1674|3448|1010|3558|2262|4557|5627|4152|3718|7699|2360|4602|2909|10666|0|2666|1016|2169|760|681|620|3886|3872|2174|4044|3269|3985|3727|7459|3330|858|1613|4401|1893|7059|7324|2776|3860|2196|2345|2459|2732|2291|1975|2578|566738|3071|2998|1980|2098|4818|3640|41116|3561|1546|1213|2021|2400|1902|91957|2216|2308|4034|1704|21165|2727|5363|1668|1412|1179|2585|2840|2764|1788|32943|1877|2033|1846|2684|3160|5253|4386|5547|3026|5869|3008|1638|66181|5044|8637|4379|3132|2322|15689|5320|5710|4495|16284|5813|6742|3325|2116|2064|7457|6906|7704|19869|6364|1685|2698|75096|3742|5519|12666|64922|7063|5132|4996|2360|887|3626|3508|2182|4204|12398|1260|4838|1950|6206|3674|1750|3020|1018|1791|3815|3422|5417|11459|4374|7768|9505|13967|12742|13777|6755|8833|10482|3453|4030|6486|9024|5546|6774|3906|1471|8242|24645|20993|19476|7238|7617|7058|15205|12792|20362|22947|11161|13389|8968|6427|8087|16087|18411|8663|3396|5907|5026|8106|4366|6654|5120|8398|6125|6484|44764|20860|93929|10259|8204|8429|10458|3449|3320|12816|17817|5536|3015|4981|3565|12204|8277|6287|13415|6440|9278|2627|4734|225565|13363|7362|3781|9641|6048|1891|7247|12380|3162|2916|5061|6772|4016|2343|4563|8063|3152|7780|2077|2801|2572|16825|20625|5941|10540|5050|19420|5971|8768
03615|7214|/equities/flo-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297866|28426|133505|3850|3086|1569|220|1481|5026|19383|444|386|4245|1192|2112|41007|800|8088|356|5055|3392|2707|729|744|2831|2445|1840|4168|261|1433|699|1131|1842|228|923|503|2974|1084|59|1232|238|105|640|73|253|1576|281|485|2052|1314|614|165|1165|218|1339|283|387|2899|3335|4717|19642|276|1276|15459|2344|9760|557|2068|613|2559|2265|10478|1275|5781|5690|87|3538|3522|1014|5216|239|1332|541|151|987|796|538|1736|1373|207|523|351|5349|367|1072|836|1407|599|4422|433|3494|1011|998|4274|1905|1477|632|2383|2193|1635|1965|2422|6263|853|1210|2406|1002|2717|3405|752|11735|862|1221|697|2202|3855|533|209|647|906|6374|1092|1071|41344|781|2599|6170|9339|5159|19108
03616|17650|/equities/groupe-gorge|CACALL||452649|535564|260597|377607|221765|42096|79047|73519|81983|50094|30658|22769|94299|31115|60495|62070|52100|43373|91071|40255|80116|17807|42738|51707|44219|27203|41043|25215|0|19319|20784|52628|81271|86073|67479|48724|118391|166976|103456|118413|38268|51343|35222|77554|73266|127716|164288|356468|94617|171640|197893|74519|85409|104642|141481|57742|51232|66070|76217|173013|60998|26575|29325|21266|35123|59575|66311|23726|23776|46155|45383|34394|61528|62977|62372|69900|55904|22285|29434|23309|19180|26613|57983|71442|39603|41630|36595|90434|38579|39221|38784|35169|36372|17942|23267|19471|65482|54534|55890|99443|39200|29815|37223|62864|60288|55285|36574|40282|51586|64028|84283|48825|38197|52865|40634|33501|28934|50972|54188|74851|37401|101851|59858|83938|114909|64027|70937|51416|77015|211973|130876|35018|85825|67508|119211|27225|65845|81012|39986|55503|78515|118380|52408|74727|54748|60008|32537|37776|74467|65896|75639|86405|43313|154048|107014|320869|366961|162899|160079|93697|44827|62261|51959|100713|73312|140487|194147|162972|200240|189217|101616|59957|67566|79900|132885|52692|78149|68392|132676|46531|23682|46586|74623|17408|48717|23729|31263|34488|79638|68101|54457|32657|25739|72130|72351|42926|44099|60928|40586|84823|73360|88745|60701|74886|60117|32922|40138|133355|121344|99519|111579|121820|120867|134744|113499|174180|229146|251756|252275|42119|34800|76126|45858|48065|96179|68560|41213|32160|43699|46928|39693|33303|96794|64470|44111|21353|52623|26381|16619|31748|28500|27063|27361|15726|34850|16787|18280|27514|34247|36710|31761
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17024|18394|3927|108|399|343|153|580|985|2|19|221|5|5|89|540|5|5|7|8|61|5|155|19|11|840|61|46|5|122|5|9|244|27|86|178|144|116|40|755|93|197|5|10|5|5|736|5|45|305|5|5|5|35|215|25|83|111|293|204|14523|1203|25061|842|268|964|543|28|8|5|36|30|552|31|989|132942|33|645|643|774|519|795|422|145|891|69|207|259|351|11|13|10|46|641|371|15|681|828|57|1140|874|643|203|483|258|148|156|359|232|492|649|408|448|396|634|277|47|380|469|478|5|24|315|225|90|336|983|1249|578|593|934|914|1031
03618|17780|/equities/groupe-j.a.j|CACALL||15528|278|113|501|2800|1|8997|||12|1177|3156|4023|200|6|300|||112|259|2862|3178||1174|6092|1508||1635|||||10||||51|209|190||175|20||||229|1100|608|4344|21496|||1000|8|3800||1419|32|287|||||35195|||382|9188|109|800|||||1207|907|15|||507|221||100|8005|5|23022|5517|1007|20910||1927|27679|9975|12470||429|1000||797|510|307|3435|1000|5165|3738|4892|211|6567|2126||99|12518||7|2532|3334|1103|1603|116|825|223|2720|307|20399|12516|2465|5264|38362|138|3000|22803|5170||14087|6||3299|176|2444||25||2367||40|814|3407|3786|1428|2094|10099|2651|3350||6000|21463|12871|1|900|6330|1500|1000|7112|11255|5050|2185|33202|594|1184|1165|1200|20|500||108|368|1995|1022|401|194||933||10|500|312|2345|955||9688|1310|3700|10|204|1277|3226|13007|300|611||4141|100|5377|2335|2479|120|500||6354||119||3099|8146|3933||3895|3200|3928|37392||6398|10283|6239|3500|7823|1500|2155||||||200|||||495||337|100|1489||2080|||300|752|51|
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26604|117117|244224|1453|146|2860|44212|47460|39666|32175|148425|9318|12745|73164|18000|1610|2359|12699|1477|2854|2440|14969|890|3137|7613|7026|4663|2293|730|2242|641|2079|1056|2941|3081|986|2878|7179|3743|1933|5524|3168|1911|5768|7485|2696|513|1641|3864|12805|4661|727|2419|2517|3400|557|634|2674|3469|3282|37979|4067|1545|5080|3047|43189|5869|3958|2043|113473|13799|13374|29354|17054|100296|21024|35527|1379|76156|80887|18435|140513|41499|18381|89781|24434|9823|13396|62541|75199|808429|155038|44063|17685|36081|35668|58259|39134|29362
03620|7108|/equities/groupes-partouche|CACALL||2876|2700|2801|4559|8148|5002|3767|3466|1342|5141|1209|198|1323|5670|11022|4493|3139|4390|3474|4063|9204|3384|19142|5633|1255|2676|11472|1593|0|362|888|782|592|1474|2201|1604|992|4402|8015|5244|7013|1900|2524|1776|18345|12983|2672|1323|61792|3003|9953|3337|6375|2092|2393|1562|6454|2651|12899|13761|8097|2099|2630|5325|6886|6688|596|1977|2098|1684|1320|9649|6898|6414|9811|3999|7325|2787|3339|4134|5646|2659|10588|3373|1848|3645|4232|653|1455|2887|1472|5726|1392|2266|6728|3916|994|1639|808|353|2006|1464|1570|1320|8568|3803|30925|2166|1854|2610|1939|13739|6732|7345|1999|11624|14854|6485|4837|4584|8327|2016|630|452|18808|3009|1958|3066|4264|3166|4427|4183|1451|2233|3248|3433|8895|1684|1204|1783|3591|5078|1507|3381|1754|5773|480|828|2255|887|2271|527|2431|1585|3151|737|2509|7324|9575|8383|6707|6039|7038|20490|80469|2485|4261|1282|3993|6641|4319|2457|11702|1907|2377|1778|3426|3563|2108|6479|1770|4329|3339|11383|4597|2966|2466|2548|1799|2691|6583|22586|4760|2901|2826|2800|11330|3523|3825|12872|16285|48723|3789|5716|2623|4084|14974|12216|4075|7720|6302|9859|5220|5263|4570|3686|6974|6129|5081|5266|3616|2210|6149|3322|9582|8475|15251|2535|4038|2760|6549|1156|619|3140|4392|4386|2180|3793|3595|4643|3204|2773|3095|3616|7676|2765|11634|11121|16099|33414|25756
03621|17651|/equities/pizzorno-environnement|CACALL||2362|1610|3097|1523|611|1050|526|206|598|386|785|542|4207|496|1267|2313|898|1077|1267|1422|734|1981|331|734|648|616|934|487|0|1396|759|1281|493|742|840|441|1810|1718|3141|6949|6322|4166|2976|607|2780|993|584|1799|3884|4540|2405|4989|2252|1421|2530|3334|1587|1927|947|5216|4002|1980|619|1648|2014|3083|1537|912|866|2478|484|1322|1108|799|473|1393|2964|1106|945|1570|648|365|795|2047|744|473|597|626|1968|553|2448|1347|1330|2030|4022|3023|526|2028|2779|2987|292|1398|1084|2694|1952|3577|569|3911|4513|511|2294|1696|2490|489|1171|1372|1704|4170|451|672|2095|1354|584|1183|1310|1588|1452|2373|1927|1043|566|1877|4685|764|535|3166|3813|9405|7050|2475|3873|4628|7547|7234|1617|1276|2735|3963|8005|1335|2384|768|2227|2784|6129|1216|1635|3611|3284|8980|7834|7003|3910|2935|4721|6171|1821|1442|533|1392|1986|1147|3208|2702|2882|2819|1626|5765|11264|709|7896|972|1572|1684|9518|1419|2601|10788|2209|5991|1595|1123|4237|2722|1088|1796|3345|1788|5290|2064|3177|2096|4638|555|607|408|2301|3245|2761|1205|4303|393|1462|875|2809|9834|5348|1722|466|65|352|409|3000|4440|3179|221|136|542|699|131|417|3912|1981|1120|858|1922|3151|979|480|1841|992|848|1272|1357|5833|1530|2751|2944|53422|5462|7587
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||338439|673098|2284907|237056|335783|273844|191893|299300|307044|285347|147860|119585|414660|224453|262293|349330|264963|239118|301752|276691|216540|229153|223169|253412|336494|308346|175369|181502|0|174114|156588|224848|262063|317413|191927|174050|242124|296918|297953|226079|164112|235336|189687|322433|282510|204821|348573|209170|209951|231748|168596|228176|405876|391799|2892105|196085|178038|183775|272565|183416|226840|185507|151446|84101|231282|417480|255458|251803|177981|255444|219606|186762|289234|216680|232928|191228|224089|199674|304657|232068|194952|129336|145809|166690|180812|345247|197468|246178|210325|267103|259379|775320|351481|827464|272864|250742|252698|199494|307786|236369|196093|246794|312301|290568|469903|232989|307812|323707|234895|247272|471814|251768|342423|374538|337053|138340|311927|603005|485844|499762|257271|362605|424479|387081|708165|476744|547465|460599|419012|497267|611606|252480|341394|413571|260882|253486|272737|397982|454302|241015|283893|283215|291735|578247|349750|794544|370632|523508|417567|508116|467830|278464|184175|322996|315816|299187|372470|498957|570443|375433|306745|244438|248507|363358|272934|195907|173139|84232|176437|318795|266371|400198|243446|234447|198174|301214|581982|276712|246587|353233|335140|331999|391276|279734|318904|290613|226550|197785|320294|493876|475682|266926|316765|299614|224034|303987|274817|258862|667482|356162|278981|267584|384888|346500|440013|270020|220279|294363|446400|370883|409768|345776|261076|280355|320877|391047|350110|338922|293927|100928|139144|287701|214170|389720|269556|281648|390456|264909|337846|196198|270497|263433|291939|272820|312607|374210|347214|233564|244945|264769|262115|469077|319977|246795|312715|396425|449286|506968|572988|512814|589160
03623|17746|/equities/emme|CACALL||45779|148130|25298|36338|11700|48393|301342|53704|29682|38017|21707|10378|51322|30279|36035|20399|18045|160362|85888|23180|142147|24432|24235|46600|16659|8014|6633|42153|0|48953|17592|29316|35309|22710|23968|9392|16528|14494|38361|65159|91876|69945|43006|99132|53918|121443|829978|75801|24401|30575|15184|23211|40682|504759|124967|33086|16641|76744|11413313|302521|44124|145230|87227|46471|210673|150175|132257|46109|49779|44003|13755|55463|29203|70535|52938|48003|25085|51629|38848|93751|51961|55473|36340|55644|114023|54900|130688|57067|68429|49490|35769|50432|99072|106169|24257|27786|23780|24750|45463|85734|85961|9521|40111|19440|53884|54104|192853|92306|184852|79954|118159|60134|46105|109164|104952|45872|48150|59044|69927|101714|83064|166747|102156|194606|59693|29635|108484|73615|71700|91197|104904|32012|56013|25234|36929|36459|113964|48851|165070|73265|91400|123834|86591|134450|76182|77054|88172|233249|161180|138337|356126|293205|112768|159095|77197|156709|190436|325974|488381|185676|153724|181651|287162|239148|173498|212122|208045|85573|124283|340288|133480|342283|294391|217583|352316|792653|287559|221457|316725|887615|339253|1461265|227716|193773|230213|181789|321603|301394|540187|267244|550476|388478|721311|422528|252558|422249|481585|542095|710319|314849|388772|661819|1299206|155895|244118|210054|100241|149413|250521|629796|342913|111081|262053|206223|238929|277916|258424|313956|182004|73352|143895|308088|809603|203559|567853|713184|367167|250758|430829|222338|618808|742357|87188|197869|144971|319128|665233|457517|2054540|104031|101159|123183|340940|325118|264199|245166|385048|158459|418910|154569|368726
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||68053|54282|37201|66132|67657|112235|79073|46093|38537|107110|32105|27490|43407|43405|67815|97570|105743|122817|104260|83473|128545|38150|36462|73148|63222|58828|24921|19393|0|30336|26708|50263|54248|41808|36748|33743|43037|40325|66155|71415|44453|66050|25041|39870|46994|83257|136134|76158|86192|79160|86653|217339|67901|98938|86770|150341|147124|223515|154210|123280|93804|93483|39306|25336|41498|65343|28070|65695|35795|29531|36624|46953|31903|57410|60241|57171|133104|110927|26346|45710|43649|75317|68456|38732|47878|62400|51670|27580|17595|38934|29839|25327|23941|29451|22730|43872|37654|49046|40028|67552|22320|44529|68699|172422|143051|63684|89966|135209|123381|148215|60415|77954|154771|73076|85534|22290|33643|130689|47815|121653|64094|101093|43549|51411|54717|127126|119967|139177|131913|114014|48630|47622|52110|41937|44444|40359|31703|82391|73981|38659|64566|59121|74859|108096|56507|271697|100699|75175|71030|66331|104035|58351|54029|106686|222228|127730|66938|52344|34852|51224|54607|30800|30913|22711|40323|18378|23146|6313|19977|45304|34771|26930|71085|47025|21355|26376|65619|47907|26864|50496|75217|114091|65843|41441|19088|31458|41526|33853|11671|38667|23623|17864|18533|39558|28639|19028|22342|18921|40147|34179|28587|48401|35786|52946|72871|35460|39324|99137|27662|29243|29739|26931|44224|22066|35896|30741|45116|34267|32253|11689|23697|88523|25519|55685|31428|29901|24154|13331|22851|11751|24966|29798|26493|43469|22857|79855|17538|13223|18302|14206|15463|11181|17338|13243|16491|21603|16256|26894|23396|25292|34347
03625|17781|/equities/guillemot-corp|CACALL||38015|52770|38842|51728|70247|184302|358037|80516|31624|81150|28133|17453|62836|51044|46982|37195|86585|46071|29293|42329|29080|49819|732595|118150|60138|14101|27029|11019|0|19547|26753|35491|42569|17575|8469|34997|40118|22713|39556|69822|52182|30152|54486|243801|73606|150098|65883|7089|40548|34754|33732|9507|7487|16191|23624|62512|34701|56728|44891|21953|38647|27908|10603|68537|31945|27990|16425|23867|40554|32935|72229|39292|36287|21526|15446|29116|17883|24888|13076|63048|25035|21668|55705|23408|52803|33953|27950|10438|25750|9806|54841|32536|55128|14035|15634|59214|43945|34082|50582|45764|61887|13169|64318|51016|50712|35919|46580|52483|150625|104381|92149|237842|25744|45965|54545|24539|20232|48492|30873|19185|25777|12434|30766|48373|62591|32104|41266|92446|134117|47642|26992|40691|64350|40022|42307|66810|94565|107878|29247|2262902|59927|31011|47260|86099|33874|35909|54292|52134|73820|71021|183918|81158|42765|130924|132081|179745|125095|144598|131054|220754|138496|121510|263970|363098|270809|182650|188317|62015|87953|178904|262881|236446|134373|148736|208537|271912|155481|51188|58714|126335|262519|206824|158013|92898|150681|105453|105916|89457|140286|162439|118706|100499|103214|138115|200170|226376|106494|89856|107463|137333|324276|406231|188063|160778|120441|230082|252763|428838|131239|201857|421543|470734|332805|763828|565452|517164|183618|446849|179838|96416|284760|157484|182213|217508|423024|271839|459407|397098|921837|181121|281522|422625|195921|702139|202223|386495|805359|733313|542836|314309|653191|962318|878381|321225|308132|641094|232016|127124|239021|363277|151896
03626|7032|/equities/haulotte-groupe|CACALL||21351|125017|10906|15758|41184|24837|52692|31232|10905|28346|6951|8899|22837|29405|11886|36047|42544|16580|22823|94033|74709|20853|30764|21237|19497|19777|148596|36736|0|51758|16443|51141|34572|23899|40976|70475|51404|31189|49670|63649|48281|219395|141822|196324|83623|48066|92414|33183|23413|308461|78573|110299|42670|7646|19202|60849|110164|62146|27166|19366|23344|32762|24062|14264|52205|19606|54736|17883|39004|33246|38892|191142|60216|76470|69370|32579|33954|55144|36449|55283|28557|29930|38771|61024|67933|43855|23818|10861|14307|10748|55843|24235|14572|27418|16450|16888|8976|16117|46314|22675|30020|27894|153733|91397|49584|65597|84157|36567|125232|17627|22333|8792|66901|44475|29146|23782|30636|15950|34821|45494|50033|97550|37172|14499|74301|75295|25063|52230|61474|52694|68933|200999|34887|29851|55010|32894|55066|75161|275931|77989|98157|35861|25452|49435|33127|271357|48031|25890|35636|34621|32437|48354|41519|158750|71783|76791|145636|101745|73929|178790|130308|17010|21029|41574|44849|62512|115215|18444|44218|38589|14914|31068|50258|67043|44351|48013|48337|73382|44306|29704|37166|30022|44016|31664|30283|20660|30275|85949|13986|22112|92620|53015|52771|40769|71994|76541|82097|83974|77249|58833|41614|52378|96663|141792|62911|83702|411018|115283|98183|297838|469839|129468|318085|155912|152053|146323|119317|125095|147866|65854|131527|127822|479462|120660|184164|347072|128708|118751|102900|51841|236563|72098|46928|48410|37869|121413|21073|82162|11138|20673|18131|78396|30323|65340|62981|96097|69170|60643|223023|418671|169689
03627|7693|/equities/maisons-france|CACALL||19904|20513|12071|16274|12462|8265|27264|26587|9425|32698|4824|16520|9967|19932|22192|28547|17933|14539|9295|8989|8917|10412|44657|32822|52759|3666|10905|6714|0|6569|4046|7047|6961|7975|8813|8306|12526|21755|21211|27450|9694|9741|21553|33224|10883|10389|10369|26253|33469|19983|40560|7752|15977|11165|7739|5418|13083|14349|17158|7249|11512|75002|6965|8155|24796|27809|50055|21240|37433|39167|32278|16907|12007|17317|24204|43446|16013|4519|10369|13151|15664|1519|3637|4801|11031|5739|8249|7372|5956|8036|8581|5660|6196|5761|9444|19903|12886|10893|11876|23607|13781|6795|14131|20314|9565|6842|10387|29254|31732|82087|9213|14925|144439|19295|20532|8216|7948|12053|17359|14304|10850|9183|17347|9175|46410|14373|13082|12248|112586|34118|21938|7664|4070|5559|12494|7962|14783|6177|4836|4660|3279|7944|18100|16894|10812|11102|9071|8964|11991|14200|16489|12290|11186|31496|25200|40680|14340|13776|10585|20899|19406|14825|4489|9170|9770|12762|14233|6477|7871|34929|3867|3830|8159|11053|10675|15482|10397|12440|4494|7869|12884|23059|10563|6062|14454|12142|6654|10143|21501|24344|11348|6186|13409|5106|4477|7811|11710|17075|7830|23242|12149|20867|12898|5973|21532|8391|14765|36795|5431|14928|9331|14600|5300|34154|43238|5798|5049|6884|5325|6572|16534|29362|17727|7757|11725|17365|23233|10275|7512|2434|4349|5955|10335|13732|4026|4642|12694|2373|3446|4440|4573|3899|20793|6369|5197|10906|10312|5300|8699|10738|7968
03628|7202|/equities/highco|CACALL||45039|47681|33601|106827|64376|37245|28866|51102|40270|44399|43438|28528|67710|38579|67282|54842|57178|48742|26938|36793|71640|74568|16820|31726|67762|30654|77468|26690|0|12886|13314|73907|40000|22521|37535|31345|27470|29824|61622|109988|42646|65696|150585|47523|51779|48367|83217|45733|39786|134467|162465|40777|43986|168908|219720|140577|185455|265147|306077|486210|286454|275216|198100|64667|114906|63675|128249|55320|47432|36479|40380|15663|25772|43180|23231|35754|17627|64161|60511|10743|16607|16200|6473|13434|49981|17597|37898|12801|44540|40502|28584|31471|41035|27419|54078|58031|51601|22594|96768|60220|69023|77928|99401|25648|62286|11692|21882|63876|131750|75393|53336|52677|19346|69306|46404|25061|68062|28429|24055|21715|20837|23971|31837|37415|85560|18600|14088|14823|22768|18015|39496|16722|22053|38709|39343|56148|40477|112613|32365|12385|19318|34309|14635|39568|42360|28987|8870|19577|20973|23175|129108|27844|22836|21621|38983|105269|41285|33600|27420|41561|34567|86855|62274|71760|133012|54025|64810|50335|58199|31785|63058|74365|30843|66546|32097|46800|37581|57033|26084|31115|51794|44457|47362|55394|84665|109374|18193|17113|16239|5351|37380|25158|75206|27456|29762|25722|23384|118810|33176|56462|36281|76655|43123|67574|63870|21292|74975|125411|58333|76172|15795|29121|26816|26756|82704|64709|200124|28025|46406|14513|12916|30822|35005|40398|67702|47589|61514|37459|98773|76830|60103|22493|75905|47573|48259|42853|107441|32932|25538|20957|20979|48693|62710|24581|77801|143668|32387|63207|60750|50246|30126
03629|17851|/equities/public-systeme-hopscotch|CACALL||3011|2616|766|2993|6160|17946|2421|891|2453|688|4254|2195|1939|3856|4220|3934|776|1217|2365|946|1705|949|2139|1869|2961|2377|1563|1480|0|2079|8198|4700|1163|4547|6310|14903|5964|5958|6152|14070|8199|4892|2334|4379|2556|8579|6819|10645|5037|4192|1192|1764|1706|1571|2556|5112|3485|4541|3110|4360|3032|14331|1754|1797|6731|12016|4620|3585|5356|1897|1583|1420|1103|445|2214|1857|11590|532|4781|288|1571|1841|1367|2968|2063|905|739|2615|1064|2218|2415|3097|1473|2916|5460|3891|6291|3043|1008|18587|6838|4527|4874|4066|3750|5251|2240|6710|7641|7375|10677|1831|1013|2095|3106|6442|2376|732|345|1891|1853|1760|2009|5369|2281|337|2623|3070|13996|6518|485|3514|2776|787|1626|1467|4779|1782|1894|21736|36307|4834|6711|10346|6041|4077|2975|1877|4582|18809|15414|15315|30896|36599|32496|5023|3370|8850|5532|3515|2676|3469|6938|3028|2176|511|1091|3238|7172|654|896|2825|5316|2325|12382|6224|520|424|3104|2921|9160|11414|290|2042|189|1001|6878|3234|2121|3985|138|2147|630|1815|4307|6448|4696|17658|2831|13940|3173|7113|2119|3570|49714|24111|48566|5377|5632|39141|10865|41132|62707|17336|12160|6604|27795|7870|23173|17013|60670|28467|113735|112087|6642|13578|31838|9333|7046|1734|13822|11081|23756|16075|1711|5004|7223|2128|1416|6777|9481|3622|3517|7396|6240|6557|4343|6032|9944|21356|6990
03630|17787|/equities/hotels-de-paris|CACALL||5735|1157|538|196|2916|6679|4058|938|1686|19192|1466|3101|4733|2572|1913|1764|591|7583|1017|1617|200|2713|7292|4075|55|80|139|2836|0|38|572|343|3895|12956|8399|2030|2387|1055|1906|840|111|795|2266|1026|794|453|1967|5592|2337|6245|11955|4453|570|2603|7068|3406|5949|1557|1536|413|8700|2550|2875|3134|2165|3593|3683|1988|3795|5053|1722|1488|1481|4172|1987|487|5644|5986|6419|2006|3176|3373|3458|5828|6471|19144|5852|22394|2509|3475|3703|1675|2655|702|880|320|484|1944|90|2196|1074|917|1334|4365|5960|2283|4415|1471|2037|4122|1317|2082|1588|1977|||3339|847|1677||3993|1783|5631|2585|2114|2573|1135|208|5190|30|16556|511|601|172|689|3245|219|2880|119|2949|1408|253|18775|767|660|959|895|1209|5092|1589|23|1120|112|793|1050|955|759|3570|2067|4072|3878|7668|3010|2377|414|3949|9514|3741|7334|442|3872|3638|3010|4407|5785|1441|3312|3706|1512|1305|396|2460|1711|5238|1327|150|164|94|3018|1097|1677|165|1356|390|6927|2810|9631|1618|5072|3189|6961|2005|2594|3075|3152|5082|545|2420|545|733|3008|1976|4156|2073|8004|3084|862|804|705|483|533|1491|426|3166|3651|2955|1|501|33|100|980|3|1368|634|80|2631|3000||839|1609||50|51|560|10|138|1||5|2201|1200
03631|1174519|/equities/hydrogene-de-france|CACALL||33562|47313|49833|183168|101234|34602|62590|33429|46624|23736|15716|14925|19375|21496|40255|49229|17798|11180|13261|8682|22330|14393|13422|16321|8850|9459|5845|3554|0|27917|7725|11425|12725|26594|20571|7030|14428|24198|9818|31535|34316|30941|11313|20573|45189|11836|9015|21353|11532|56094|39523|19939|25243|27852|22465|38139|27984|11997|10491|7865|9525|8198|11033|16363|17166|21199|14649|11667|8958|9255|6127|9324|11385|6167|8974|10410|7363|7540|5977|10266|7400|10197|3946|5900|7713|10927|19535|9465|10793|11878|48345|17134|11875|12816|14835|6371|14822|9048|10006|32431|20582|9628|18184|15162|11957|14644|10537|8019|9207|11173|11545|23531|14680|15857|11888|6522|13619|10659|11896|7391|6057|11995|8917|6911|6908|5665|7877|4834|10055|11378|5418|5230|4550|6863|5333|6482|6263|9443|8108|5288|9299|8025|5992|10063|9982|10320|9495|10752|30830|10424|32095|29707|15850|12132|24883|28918|15390|93176|12470|16844|10359|10950|11091|20456|28692|25260|23961|21328|16367|14597|24125|21759|18366|16875|13451|17123|11115|16950|20932|16042|12114|26016|16935|8440|16348|12866|16864|19528|17070|29361|19888|44346|60519|156370|212333||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90||235|21115|100|31375|3377|501|21408|67|5968|53257|59369|41958|8110|120101||||110|80|51028|165|904|5||250|5000|25|6991|130525||250|||221103|5792|8206||18185|29858|7215|94300|81053|11054|30003|2|215|40967|6122|9251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||840448|1456506|1080854|2200173|624928|628538|669293|710565|686761|565943|310688|270433|658849|531123|890212|715257|601751|538477|788872|565010|507801|647676|641935|713713|766488|1286317|886374|864744|0|393655|368100|611259|654813|521479|381944|462158|805994|693165|577831|795064|459412|458093|395984|591941|433117|463876|565629|534717|413505|546103|419013|470765|804062|1046875|1028809|989896|472855|404649|654604|460596|549999|488101|302102|245030|344725|635397|409688|484218|383442|455874|374481|451311|401833|425581|496711|445833|451791|586109|935817|247058|331432|357348|403327|219246|391925|445378|392510|361588|580781|488372|327601|631458|313647|522272|353260|264224|271098|227411|379829|544905|386187|353338|898304|634833|1272617|702670|769799|535159|393614|261069|362791|353700|362318|379758|299666|172696|312458|433960|318900|475885|345388|294569|310057|436148|415932|276358|488610|288785|610794|452510|449674|359968|326054|291428|256490|314071|289739|433587|251537|301148|436696|517431|491528|595307|413382|403277|545257|369317|437011|316435|339244|269114|557031|580108|462813|371772|451771|581098|584378|601420|323517|561459|379916|381074|271708|287118|300099|166147|184549|442530|361374|468187|469152|312277|226695|396063|394185|276691|290709|404638|510690|338906|528346|293982|286109|249604|196640|265184|265368|241430|241148|218803|207313|279632|288213|357136|375792|224201|350152|335241|495198|399790|342051|264729|284052|264359|273770|417883|652604|438672|561045|599688|464215|280122|476270|518378|413930|404625|404190|161713|293128|673435|640331|3191513|980452|773165|1554694|706247|697538|802314|757517|604274|883031|561131|599957|328181|395417|315509|285998|329585|384230|399210|369768|341211|333357|330339|439440|887303|489468|577646|559156
03634|40319|/equities/id-logistics-sas|CACALL||43820|34560|27172|21028|25003|32551|45482|28693|21662|29988|9849|16048|32495|20694|20577|39512|30126|24684|15359|17459|47574|16603|18823|24268|19106|19656|24318|51737|0|11627|13235|18863|17235|20879|13014|10780|22796|27031|22047|35345|16724|21663|11778|24883|15339|9296|28919|27890|13636|11549|21964|18599|30557|14461|14689|7598|14543|22833|25463|32177|26528|15473|10464|6183|20267|22657|10432|9956|12345|15473|12594|17435|18357|12819|11753|17968|19012|9051|11480|10323|18114|8526|9365|9550|8356|23574|7877|7780|7682|14115|9314|12815|9497|12758|8584|12707|15391|12398|18251|9745|8214|10948|17517|18666|29027|10272|15379|13814|13064|11489|17667|15893|14983|18797|11542|4216|9632|17579|13115|12993|9385|8306|10327|7257|11708|10516|12905|10909|25576|22597|13149|9515|10142|5359|7474|10242|14580|12782|13472|8820|7013|15757|14839|20923|11636|16192|11671|10022|8386|10407|13726|10059|10589|9191|5916|7992|12065|17517|15397|17318|15774|7081|10579|18841|26670|14586|9309|5814|8224|16605|13791|8892|16741|11436|9651|7662|13831|16043|29521|21023|27528|16726|69504|12677|18176|17775|7646|8090|8736|18374|18017|5082|13831|14177|9587|16617|13470|9015|17911|4965|12829|10338|9636|6198|6504|7897|10249|10117|11611|26817|14664|11699|10166|10935|7719|33030|12948|23510|12247|4666|2973|12572|10674|7840|7237|9470|20259|11131|12226|15171|7919|5154|4025|21155|7561|6569|7668|7550|5374|4334|5406|5986|4418|4682|17855|6519|4744|7801|8201|9389|7084
03635|17789|/equities/idi|CACALL||3458|3221|2630|789|2561|6674|4307|4781|2329|1874|1240|1425|1029|1500|7308|3174|1422|1627|1124|2303|2282|4016|4221|5556|3597|2152|3122|3302|0|1559|1002|3858|4628|1621|3443|2893|2081|4583|7149|7566|2665|59859|6271|12722|4302|1741|2959|2344|4419|5003|6244|4867|12061|2960|2515|1140|1308|2017|1213|1826|2607|1639|1420|1863|5634|2511|3424|5117|2583|2417|1725|2149|2833|1523|3021|3598|6136|1877|3588|3886|2157|2153|1586|5174|2225|6205|1121|2368|2116|1890|19169|2357|2763|1466|2757|1315|913|1216|1261|1781|1219|2437|7019|1072|5852|3653|4481|1723|941|4472|1235|1202|976|1317|1405|1638|1188|1976|1530|1154|518|1031|1733|2760|1657|1604|2107|2199|2611|4796|5841|1878|3358|3815|4623|1394|5006|4767|3842|664|2508|1969|1691|4399|1111|2985|2453|1824|2107|2702|1790|1183|2523|2972|7413|3893|11747|11703|3914|6868|3078|1954|2760|7487|4059|3832|2784|4771|4962|2726|4417|4655|4919|5699|3858|3173|2952|3161|4305|7081|30619|44341|13970|8638|13546|16962|13528|5097|12908|10564|6890|2442|11865|13119|13723|4544|6887|5196|13667|7628|3883|6227|8691|5515|1889|3546|864|1919|1574|2600|1328|3033|3534|2943|1255|2651|1725|2277|2484|885|3784|2313|2922|2147|2553|3613|4644|2151|2474|2153|3898|1660|3309|2824|3662|1747|615|1263|1793|1151|3167|3738|1230|1306|2098|4895|3453|1727|2324|3280|4472
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849|513|321|115|938|459|3047|5384|650|614|2348|103|310|54|4|274|87|31|211|1874|72|141|146|93009|4951|266|114|2855|489|2171|561|3304|10864|242|182|1563|735|611|460|350|38100|36169|317|373|12|1377|231|152|692|1375|60|48|45|37|97|140|894|91|119|96|452|7099|551|3420|55|259|1559|1547|36|53|653|866|121|466|1043|771|73|148|34|929|268|1049|113|372|51|882|616|1211|834|50|1101|1453|936|723|70|6342|2414|141|253|2209|869|519
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||327347|707890|419904|1249660|500564|389194|413314|404128|326302|489441|118257|151827|622639|223488|517790|341778|286853|248376|645130|585620|391172|269065|321697|527186|327842|331737|279980|272833|0|232098|289097|421768|558988|295067|252008|363155|244915|554670|622900|760467|610027|485538|357924|351394|426090|708546|234167|298513|532273|336473|344158|266570|220601|237289|485343|707647|322981|396126|415796|932755|367395|276698|246869|208784|315427|463377|336110|357338|311877|558709|373213|530182|399546|440902|414392|453386|381774|380332|251185|234800|252569|185012|188896|228185|342245|372558|422331|328725|788422|504448|375846|419698|507996|420546|436504|743003|673339|1072763|417196|451993|295101|369668|339721|399265|475735|286964|371608|506786|513727|407126|544840|356606|610749|527995|294809|164671|324433|439854|464339|555174|341658|303876|575538|1001348|919262|344439|641341|378018|522662|398796|385918|322457|471475|346981|172519|267052|330570|437462|294422|303783|467614|622262|341829|406461|293792|246811|176443|357055|393446|421235|307806|274833|176107|424955|285442|277689|911619|812566|451336|518390|347473|308185|298225|665141|577979|377390|410735|294725|254878|294207|329410|308603|327227|230506|317794|574152|360519|293020|341195|305474|281478|345259|293885|275813|273406|364768|365439|381238|324792|478008|346771|335302|347390|312038|400448|472684|299986|247298|389403|368910|514011|409533|432557|477164|848155|688478|263642|479663|524967|476800|820037|574749|488204|331601|304720|851700|680270|581454|628726|230683|316158|606007|488836|632688|535683|536342|847316|697663|1009242|382649|534802|562709|438624|502873|541897|345502|403700|250106|338931|426295|594192|647184|519354|401789|540495|488942|608765|861555|692962|900315|1039736
03638|17791|/equities/immob.-dassault|CACALL||1627|3018|3369|1721|1128|2202|1738|665|957|1223|489|831|1109|3693|2672|1850|561|2319|2020|949|1927|3945|2861|1393|2809|4530|2071|9247|0|421|323|1329|2315|2414|984|1153|965|1584|5224|4103|3906|3530|1224|3303|3291|1249|3683|6666|4651|3441|3895|2630|5096|3644|2534|1547|2191|7981|4694|6500|2246|3593|2439|6073|3509|2176|1954|3471|1115|5470|736|2396|3933|2884|1209|1653|418|1377|1102|2045|815|642|540|2114|988|2827|2635|2263|2662|3882|1625|2686|715|4126|1907|4169|5115|2442|2330|907|2418|1247|1575|3684|7736|1959|657|1013|485|1007|501|593|604|479|546|2267|803|3655|291|2587|610|2336|5717|913|866|281|521|781|874|251|455|383|435|706|831|654|513|2625|412|641|844|2367|1558|1092|460|999|786|616|1576|886|625|1646|1170|691|535|1677|1045|3203|3886|1944|1577|1207|1872|1104|1487|1250|3388|1348|2456|664|578|1052|1970|633|2247|831|459|1293|560|998|733|2302|1190|491|682|3290|886|3657|1876|1245|2281|1302|1483|2262|1578|808|1827|2009|1932|896|611|1118|1532|1020|5738|2784|2553|986|1123|4767|2365|6193|1404|2810|7157|3034|509|1474|1435|737|1501|2875|1279|1480|3586|5338|3119|1496|2388|1702|1545|407|853|661|1704|2241|3157|244|1249|190|757|976|421|1121|617|1929|773|807|1715|1074|2309
03639|17793|/equities/infotel|CACALL||17792|22480|14180|12415|15610|32998|38590|15386|23661|5615|4587|4730|65191|19575|11705|9219|25048|7588|5546|4006|25830|23156|6455|7406|25397|36308|3954|3520|0|6332|7650|10090|6854|15667|17290|9333|8106|17266|11485|24742|23977|24459|20721|11726|12708|4952|5561|7823|9517|8277|21708|5444|27236|7505|25566|2787|6479|31407|5530|3106|16055|4099|3748|3705|20860|13850|39991|12611|2586|13725|76267|8060|9862|8415|9830|7857|5903|8611|5672|2590|5316|2997|1119|2357|13150|19552|4617|11229|73748|4686|2944|3956|3355|2546|4295|3567|3767|3743|2528|11134|12479|4991|3977|3949|6629|3819|6816|4609|5451|9623|5809|4941|33882|10716|7578|2059|1380|7288|8617|6123|11714|2343|6386|2236|5968|3515|7583|24840|29849|25661|14876|13795|3505|1266|1724|2733|8098|6415|1678|5632|8071|1289|3657|6869|5013|3650|7703|10033|12864|7308|8656|12627|8291|4757|8483|8136|17132|8944|10178|11222|73117|26102|13927|12767|15233|10177|11220|10908|4108|24213|10553|9085|20593|3684|5508|6438|19426|7718|8914|12351|8793|16576|10993|13043|9794|5644|5787|6884|28456|11570|17805|11723|25306|6539|15611|28373|19113|11165|13121|9344|6195|3134|6907|17559|30713|12834|45046|19855|22499|65348|128590|22562|19135|123641|48107|18314|10186|4734|6977|10425|7508|27603|17224|9887|8720|11562|14511|13192|12748|13734|7819|15209|14065|10548|11879|12656|15982|1992|8052|11047|23143|35992|52880|21127|25223|16037|20994|27000|23475|15163|17959
03640|17795|/equities/innate-pharma|CACALL||539579|865375|1211662|2745161|432210|907222|522403|233907|431912|710356|159681|220823|2109014|2386334|610287|325622|545628|814227|225781|205604|659059|273214|205186|206319|404480|266726|305994|215569|0|135084|111244|151908|160070|181070|116619|173947|305915|339782|461643|530421|420281|308738|1219938|260684|167947|108673|255818|437856|265343|330383|153261|197536|232250|431791|527572|256300|247864|430366|275479|351843|359116|488581|1042201|401093|1520370|806231|294503|379542|237499|338420|459045|1012623|395737|560633|537271|1141849|614914|341654|304865|509952|448719|195523|143204|84605|456112|250235|118163|313218|280525|406792|310746|1070840|1288741|169641|270655|214285|561310|262437|714546|332188|660916|1340780|395006|726428|662037|863967|531508|588023|472850|414006|665396|1224100|2347217|1502320|2000810|3633427|4101557|722544|458642|351370|335539|1838077|673805|724325|691707|651760|611546|730876|783842|509421|626994|295757|270323|349119|416825|407390|1859505|793683|1180555|497619|735100|694314|1023282|991830|648566|745740|529412|684059|738575|892854|1393020|323321|613519|1036005|683473|996505|1002308|2483903|1059011|1506699|943190|932637|1403318|1600795|1152724|1070334|1429053|1428851|949622|2304658|2504737|4456088|1912335|1904308|1485331|1624517|1770691|1853628|1467267|2948991|4405082|11628690|19978470|12520445|9348433|665723|431079|243787|439589|789793|1023162|546818|1438289|2803691|1154306|1135396|1644048|1863033|2148272|1228188|1641766|1178901|877462|1223398|905606|878561|693653|1237563|2109880|1755160|1704197|1851483|1795870|4681975|2234324|2050266|3149398|1944115|3890774|1144990|1807001|3046300|4742613|2577683|2881823|3914806|5698254|3092915|3319780|5624744|1714327|3838905|1978066|3274050|3137398|7620992|965590|822230|789666|1045114|620337|1457521|1228189|1005081|633450|999491|1466338|911211|1478118|1173203|1396746
03641|7175|/equities/inter-parfums|CACALL||204488|193846|256798|143211|133042|115165|122816|240557|197385|117076|78483|59668|146775|152308|140110|187083|190130|200268|170350|288556|272910|266156|147599|136077|190399|224251|289395|123254|0|98871|101673|147476|138240|401509|136362|151666|197079|214844|204241|256887|139921|198157|73357|121092|86863|112503|277214|103732|150145|201629|128347|142137|136523|153932|304107|140511|151788|197701|196974|290538|143857|100773|132555|66073|162430|218225|162234|288417|304620|134671|208856|218215|278362|161422|237582|180772|173670|167623|292097|352574|60755|85071|90674|74350|83355|159691|99215|116703|131192|174593|103059|190610|162893|172739|208267|86141|170619|183426|172365|207003|257013|172869|224158|184950|244544|148260|289706|100980|115942|141277|216598|239808|149541|255201|235716|123070|209235|191010|128615|194175|150487|131149|155478|141955|255899|134197|136532|120270|156813|162640|215611|170885|127252|127691|106902|98923|109162|174656|188830|152525|135124|151800|174398|217529|209022|253309|171609|203541|136463|161233|274976|92284|189833|162443|181540|286274|350855|234912|319628|214957|122570|75620|136332|220012|196700|133146|85874|60415|54645|92710|118635|122281|128681|140018|118703|150044|233527|138963|123239|105352|88917|86204|85012|168282|80754|42916|68575|41213|63151|118128|145704|77695|166540|123623|165778|143621|145799|101088|133385|112438|153891|113744|155657|212821|91074|94318|99280|108958|164618|141900|172441|125851|68243|117360|104277|177857|124959|98812|72409|34369|60446|125567|140647|169482|87679|148139|187507|159108|194139|95435|110512|69817|77355|142816|172983|136096|68499|109252|80731|98340|74891|78327|197931|102917|162495|144253|197954|268842|225521|104130|102032
03642|17654|/equities/intexa-sa|CACALL||4|3||1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|39|0|0|0|0||||1|||||||2||||1500|||||||355|15||10|15|15|487|1||2|5|||||230|265|||50|||||||||||||355|10|||||35||35|200||||150|||6||3|15||||211||||70|||264||||||900||||||||20|||2||||45||||||128|||||||4|8|29|||||||||||||420|700||35|200|||||||||55||40||||1|71|200|553||||1|545|||118|||||||66|||||||||||||||||70|||||||1|||||||||||||||||||||||||253|769||
03643|996538|/equities/inventiva-sa|CACALL||111779|238721|528480|199512|95651|59480|182093|298655|43605|52936|57611|25167|146488|139227|74402|72558|96161|146339|87155|118021|408313|1667259|143478|118743|286857|184459|65183|110051|0|109736|76319|85338|132010|216674|243951|516007|75895|71158|185463|235839|83678|191783|233161|321935|126439|78041|99722|161377|192228|104250|265992|1003610|484967|272268|378493|278620|623925|176061|129333|239753|199748|391997|243088|144305|283900|185241|189930|255508|172027|143274|238875|162247|146631|176022|166279|232251|570814|947608|429339|279588|900908|116257|87787|119158|247285|404643|226625|337611|259742|555546|1217911|3336717|939456|1877837|1267714|918901|545589|583986|658546|477125|518960|257410|470466|132383|237133|94385|86649|85652|51109|66339|90521|93325|135000|149163|187122|42905|135045|49836|58115|164299|165809|149763|172694|439856|176779|377367|1086428|354036|152262|416503|76395|78250|91902|46641|109278|203183|94050|61693|154890|45309|109936|130628|99546|100197|32914|42285|37827|45386|49518|23989|56879|14323|30588|20993|32213|36266|49699|119586|142661|147989|67401|86680|97137|86350|93568|109997|85666|70201|69123|76219|153411|158041|218350|189682|151144|203739|261258|187538|68242|88208|129247|511481|121658|138356|171247|185073|96592|184968|403068|101441|99865|78955|250621|79016|114103|155166|158000|155235|371130|216135|198445|382635|296080|339442|263497|151077|276871|767756|391196|677880|654319|335111|469588|748694|741003|824261|906217|1109963|633970|358779|373184|553916|596736|398117|431901|513121|810793|350461|280787|260254|556357|230914|242355|300636|289757|126796|187587|150652|381485|616845|758924|454676|477887|2032399|1148122|877590|1442314|5129490|62553|63424|141189
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||380825|473102|545025|331255|529483|270943|399259|343969|395954|285351|139017|97925|423904|347265|401547|360987|241273|304739|306055|308813|271640|272324|209193|292387|300851|500921|318572|290570|0|272677|268571|317652|338735|462356|300772|353612|340997|498818|601026|356032|300192|495855|329647|282686|385168|252206|422295|306989|260110|226228|289507|403159|410646|232944|498251|333562|622236|444158|380821|290192|357780|549094|203678|94119|290033|543435|428750|474777|248950|488749|358022|293179|512195|310698|340675|314043|328820|353212|578700|324716|349777|329378|351919|300361|353234|273677|247085|186003|285592|460898|309104|385657|309918|550536|264644|280750|254027|273043|378438|283123|220628|244213|316767|317600|509100|273944|432317|294942|446318|551152|371167|391483|353457|503612|310859|194279|310917|443593|374929|680161|281981|300881|473439|341918|664468|352083|377847|364653|380218|296477|505151|360984|352127|250965|215235|355459|379584|693303|369494|460131|416948|652682|457375|1027339|457574|602917|333448|484100|402268|394685|752930|405542|473531|656867|586820|564519|640134|610796|692878|771063|774282|583055|491568|465492|379939|502869|661401|255607|489778|658631|437717|537206|301801|325551|428904|360143|414342|488039|514402|424466|412217|369610|504358|426614|450573|373964|537714|614645|400597|520487|486136|479831|533721|724503|517356|1042770|782311|552130|743362|724226|571349|650799|664970|658453|678605|932784|866465|497984|674696|1023224|526472|449064|605699|613801|538838|515222|522405|706584|577668|182689|242167|680407|973139|1514640|626202|330034|472422|439162|546811|659747|645809|659290|544671|575298|553683|367267|468114|319477|419575|418555|543908|619241|705606|495999|539528|510965|679723|901994|1005851|729918|927164
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||215306|362442|427923|176994|148179|183041|184144|221481|507387|212266|120598|102577|621606|381217|497413|321399|216811|209555|299657|313361|304496|559070|203593|214894|176501|354232|193831|206082|0|164920|209032|244449|452847|400708|208639|229916|241256|310575|449217|283648|197115|382199|193173|245942|212332|234735|337931|547022|215599|215106|196066|241088|571445|253769|276806|338167|162046|159289|231880|270252|142825|271726|97287|73473|193964|192161|188891|201832|173067|232562|195751|194481|227975|137942|191922|171656|315434|222626|255180|173550|208183|205338|221274|184065|412849|528033|175621|203608|210639|220117|387272|591079|285375|478437|276926|423814|265523|329326|554213|688585|198419|152186|303906|319386|413426|368983|392214|329937|397725|216267|270664|177687|263141|363168|215009|97917|176540|307422|242451|311462|344308|319972|306542|326380|325241|225443|259824|185776|225955|155011|182586|192492|180963|178679|99657|121789|168919|241032|267760|183359|220627|264047|264480|405708|482074|386992|163961|247211|276320|175974|218588|241545|215591|204436|404795|315024|410641|501699|446313|552650|259864|250336|225963|359704|323850|257597|235888|97416|169790|293339|246381|416027|241702|305394|162165|306270|241246|253509|194812|264418|722586|268641|241540|149093|236877|182432|302634|174491|299105|397139|833396|170660|254894|357992|189543|282386|246629|182063|304326|179172|225497|326121|274324|438343|199662|183279|215040|283178|523938|312244|529478|461103|290654|203287|274828|338451|251760|224359|181413|69564|109470|369389|267006|290249|377278|254584|467449|328165|387692|394209|170073|222148|205288|292617|239243|172404|227267|208809|236987|257476|282355|267953|485953|250643|381585|269694|405240|415550|273853|359751|657794
03646|17800|/equities/itesoft|CACALL|||||||||||||||||||||||||||||||||||||||||||||16194|13018|25795|220|3324|467|11|1493|409||11312|50|2450|440|66712|4628|776|1213|9|||15|5440|243||88|340|3354|308|3206|393|1000|3430|1355|3068|1|65|2|598|10|530|1|205|4318|140|345|7720|808|3249|167|2255|404||13|1145||1030|5|173|204|1171|3960|1367|37|1125|202|48|7|2700|279|200|||1155|1359|370|1359|3|511|298|43||110|60|142|255|30|243|938|8|346||41|200|2454|1300|2351|155|78454|75522|514135|9988|5445|644|11809|790|1743|157029|138061|2255|800|4380|5154|2989|6630|5956|6506|4489|2060|2388|7331|2534|3926|6214|4376|967|15974|5613|3462|8034|2512|1175|9801|3082|21482|158529|174212|72640|7625|4723|6742|3030|3074|9007|7099|6878|4973|3540|2254|5362|4475|10450|6430|30678|6869|10634|8932|23712|9271|9765|2312|11607|8107|8900|10113|29962|109024|16205|75743|19789|5014|8064|42525|8680|16423|3225|4036|1131|11827|4216|4450|1517|5914|8997|4873|6176|3648|18269|18217|12547|4042|2921|8665|24253|4940|5543|32901|8977|19712|24237|5111|3930|517|1242|733|1866|2898|3248
03647|17802|/equities/jacques-bogart|CACALL||3264|7547|623|3895|4463|3399|2200|2901|723|2697|1673|1450|2980|971|1203|1310|4434|1808|2665|5255|1377|906|862|323|2476|1164|1910|911|0|594|1031|2108|2961|714|3949|561|543|755|1995|6879|8221|10637|1990|3315|5536|3097|1692|2705|4126|2762|3098|3068|2789|4579|3117|5817|2350|2190|4923|14292|14291|2170|2206|3237|3307|5139|3502|7112|1513|4320|1278|8051|9773|740|2945|5215|5401|8515|8415|3128|6332|2774|3785|6514|3030|11430|1223|8102|3349|3511|10951|2470|4582|33664|2391|4013|9203|9869|2631|6773|6301|41134|3581|2174|5710|7687|6706|2620|12459|13928|8423|3028|26347|7296|10858|3027|2651|1197|5628|3439|3980|3200|1578|2946|4727|2653|1407|7446|5817|2649|956|4898|5904|4530|10526|5441|5141|4652|3883|9599|2590|14703|3740|2379|13394|4077|3515|2343|3539|9984|7428|3635|7963|10227|8751|7852|3232|17237|7537|11009|9592|7668|6977|6146|14597|6061|11569|10317|3533|11405|8530|2892|8348|12327|18519|6216|8211|15467|29873|2876|27573|9857|5859|11193|11225|9186|25648|10888|25331|18526|10077|12614|18025|12146|13136|25372|8571|13390|22816|20986|36999|56508|33755|6211|9386|7521|10081|3493|11003|11458|7293|9182|24869|25520|23611|25147|29117|23546|8419|14403|7921|15326|53395|21356|19031|33180|24260|4422|15292|4438|5771|11283|20361|4827|9687|5071|27574|16081|3952|6100|11224|10503|17556|15733|15173|12559|12282|14437|33121|182029|41547
03648|14169|/equities/jacquet-metal|CACALL||118961|202147|149974|67603|91226|77365|129331|72998|166757|52900|41627|30484|66357|70775|68670|103172|70164|52826|86078|55260|50216|43097|101521|102307|118340|486218|215858|208732|0|126292|141836|287306|153386|181288|119587|87630|103588|143264|84061|70813|43381|52994|69649|86592|56462|24071|40615|37886|41773|35515|60913|79999|83888|23411|20948|49653|24997|44785|52168|30075|67986|35936|40105|64858|56562|81313|56713|57476|67299|116209|188223|324923|90906|63780|48536|88719|56964|85638|138106|106262|16886|24794|31571|38544|52115|40616|79897|71284|88647|58778|46410|57378|86958|67776|27537|52349|94507|45306|97903|100115|58206|73344|51182|130929|153590|49818|68926|57858|58201|78634|49064|74365|170811|46951|70710|25976|61896|59650|57070|66151|94384|69306|124147|99284|59156|56767|104170|110895|103539|92452|133017|160476|65972|63962|59810|44212|52045|87088|97776|96603|83337|108542|99325|91762|65994|90400|63000|87351|152985|72313|92534|136653|57183|162022|67708|90469|143696|364194|201811|187730|138053|136676|75214|129517|171083|190491|155538|67826|103844|123726|179790|161949|175594|408128|59033|142085|69162|75649|99556|133727|133343|81393|218433|257694|60097|24663|51141|49026|57887|49869|109252|50005|63977|69271|88457|108164|99693|55176|62271|78389|192953|191390|108912|156300|116411|114074|162812|142003|175849|242390|238257|83917|52858|62503|68572|68352|82288|75722|168771|63581|67197|158376|318747|440435|385212|219909|172200|127171|56744|27188|47755|44044|34718|81769|63813|33891|146014|45933|13393|36049|41142|35975|43891|29830|33624|39545|21252|25040|65612|65245|86784
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||955900|1338516|669085|406223|544308|524958|690977|715924|1052992|884793|377117|192108|914281|861715|810401|748468|886438|1045308|919072|511253|361765|407314|515321|681933|583932|767523|413116|439428|0|350613|365255|768418|589282|534622|347648|388942|533687|475605|474245|790660|404815|534531|228145|616180|556743|705646|374256|441819|505573|587164|265424|441903|748125|765698|516038|660090|419925|411872|461815|688327|587828|480157|231738|136209|372095|405678|363152|425970|334434|588259|508651|278894|433332|422660|509717|409386|497480|268669|478110|234242|393603|344443|268047|308594|407160|545906|235716|243475|483236|433941|389621|298643|229755|388998|245025|272928|449382|234089|381486|410250|327069|431619|570385|731277|1203114|1335821|597281|426551|448448|479737|842901|537009|584752|782082|850070|275322|526622|860515|625326|860262|718875|1108622|1022701|939719|721469|839010|688574|538081|1483369|945625|1464015|1085097|968022|437363|397802|363272|598328|1038384|703196|605564|741704|472969|434898|914102|534358|461877|627263|497113|860052|917764|569432|385264|574448|667110|649051|663714|616257|1292133|689386|465442|403065|474024|869060|796678|364897|471873|361342|132196|284356|419741|497903|579610|551969|653104|292330|610111|323019|464836|302780|328581|752549|755394|1101973|275645|433433|323696|282096|355237|449919|606278|467816|651537|492120|465019|374392|413927|562230|491845|955436|888098|878438|913495|536026|503937|440417|514844|875388|990561|776384|1209057|882541|975586|808062|549163|933891|1431567|1094376|2192151|1203319|289015|352855|1022965|1050929|7935530|2662708|2256114|4528958|1630561|1432042|1085438|1252560|901914|1231182|1305478|979261|960826|966204|669260|773325|1032483|1488006|1661288|1399638|1555466|1137108|987707|1608983|2368182|1206538|1154482|1373515
03650|7096|/equities/kaufman-broad|CACALL||105177|118719|117777|61979|68724|99590|95327|97877|72866|58318|34930|19538|52421|96536|88517|175934|78640|65260|57273|67051|61508|86044|68120|142187|55050|79048|50768|53743|0|39160|45141|60821|60007|55258|108887|138020|80385|70240|98690|140206|90933|115298|80265|94188|135488|72279|52409|84950|126163|71422|36090|68769|54076|124484|77865|49470|70549|57822|90392|65456|40018|50381|59390|30972|92353|111055|90966|73492|42745|58146|77132|64628|43327|38689|83540|74315|36276|44764|42156|42329|39059|28613|33465|41999|52006|56267|105242|157021|76474|50049|43404|62529|41403|76614|62949|42477|113844|42098|67956|96275|63400|46619|58514|72211|153265|118540|72114|51349|60686|98892|132866|54237|106847|98059|102704|51825|79149|87106|106850|75621|54295|80549|80478|161323|108903|160686|118196|194591|164642|150244|96540|111459|99649|70760|85902|126719|127535|127887|105103|132524|121427|110160|149046|174678|149931|270114|258778|164696|166140|112073|110685|145789|132919|101626|68386|67356|104810|109048|133344|126338|85366|70192|122795|130590|116514|59246|47286|64174|65242|86216|79163|131624|127593|167737|104082|183475|134201|90834|86033|97270|161014|45466|47815|38965|49612|60797|52729|59681|85861|114091|164013|245802|114014|107988|159103|196665|141784|149433|179623|95894|133859|134589|195581|326243|427115|214478|141135|186482|174512|153442|267340|102981|134368|149437|150303|196760|83966|72568|126352|31735|60732|168288|88916|129451|109252|156340|207781|247976|185628|86337|105961|89970|182419|159881|136127|103298|139893|107443|106167|134687|246155|158302|335258|189656|226658|144683|124846|191576|203825|245795|159426
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||2989158|3942680|4090881|2550938|3177433|2724838|2744952|2333824|3236393|2536078|1377515|893236|4960608|3473121|3247013|3849883|2941972|2944838|2663970|2503001|2532705|2462468|2619580|3574639|2799355|3719675|3724501|2916989|0|2175818|2145851|2959359|5319178|2433895|1844437|2901411|2720050|4055478|4646428|4264224|3301301|5635974|2634284|2148980|2761195|2698515|3002698|3950130|2685903|2639643|2271914|2576808|3512581|2698620|4178879|2797046|4467894|3201236|3098039|3173820|2856435|3068012|1908828|977531|2644112|6064631|3276165|3566654|2727819|3907270|5732391|3746389|3039688|3435755|3601540|4063205|5264388|3057841|3814906|1646635|4588249|2261316|2090095|2687407|3585015|2941059|3201107|4075952|4176814|3077920|3851696|6598880|3192208|5623340|3603271|3270820|3938869|3115100|4371729|3200115|3928759|3387160|5644987|6814785|7698042|4778099|4373962|3220645|4580602|3828804|5133940|3458528|3303134|4699089|3517009|1520352|3324935|6059773|3076660|5305664|4448648|4694180|4733972|4586768|5114951|5460815|4535544|5001895|6788520|4714772|5352511|2890431|4309282|4811363|3540075|3601505|2773847|4852924|4130192|4519196|6195650|5565711|3986025|6378008|3976977|6320520|3951589|5419007|5520818|4125209|3958826|2857910|2729955|5032933|3385256|4268797|7302832|8434174|7379710|5573340|5858856|4562754|5104212|6819483|6277456|5179053|4239505|1533808|3501915|5825271|5372356|7631885|7031713|5633889|3227654|5261672|5426395|6511856|3760832|4433797|4301425|4056859|4770594|4820416|3341927|3158095|2835502|2374593|3588871|4586039|5796749|3651913|4335523|4353188|3906565|4312154|4274198|2994476|4921778|3586502|5579146|4598372|4114067|5222547|4989549|4688226|5616941|7089588|18942744|7252504|5736985|7650657|6803996|6614143|8200814|16583672|5250520|5113291|5841089|2284181|4243310|7999353|5665403|8988479|10290944|12572329|20154352|8230908|7905249|7987904|7477686|8228205|10608493|12158829|12413525|4029107|6795087|4464861|7821020|5789519|7640494|6293140|3404448|4645883|5736179|5143437|6151836|11258025|8880221|9128701|9858410
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||12942599|10160783|22368816|6396014|10175549|10787566|11955812|4712341|4585081|5602946|2582651|2619740|6370437|3112812|2794162|3238823|2721392|2040073|5440644|8100649|4172405|2882557|2095202|2487277|2449009|3988912|3020127|7069630|0|6500972|4221278|7555747|3765249|2968755|7009503|9020406|5977383|5465930|4733291|6723431|2784354|3073193|11196448|4167134|7542501|5896705|2576244|1487954|1806309|3441451|1788367|3591343|4375710|3335840|7063134|4975885|3242927|1943635|1773317|1824022|1738079|2136441|2506258|1444448|3595392|4483710|3950435|5699756|4498996|8162307|2067407|3907140|6514899|1204114|2038586|1484562|2895237|1798627|1555575|1023986|1329137|1878199|3676747|917588|1561178|2400793|1361744|1375303|1785834|1425203|2382796|1578083|811698|1478986|898516|1131189|830949|1109274|2002069|1374029|1395418|945378|2134488|2099397|3579820|2455194|4074221|10969348|2205060|3727621|3430216|1957566|2200267|3505169|2146572|2173850|1850644|1896849|1572363|1628682|1360805|1285444|1442656|2622810|2959812|2674875|1475117|1204864|1510258|989689|1829318|592195|852171|943435|715472|807722|1018884|1473567|690653|750477|808356|1110722|999408|1781960|2500957|928495|780441|954797|1203394|781910|762592|670098|572301|978313|1390483|851788|1237211|1757520|2460201|2628376|2261822|4627721|7527099|7508239|470026|507185|517552|413191|489295|722264|532353|556041|718088|549877|702970|501443|626966|622913|680629|564937|494534|501307|433990|468830|1183832|480725|399506|263406|629078|434836|626407|444120|530375|1036791|627399|597050|363656|496111|658581|729875|619950|554277|683672|833191|712007|646004|370070|642449|917443|630754|916409|1010159|653518|760932|570370|922745|919116|692709|1022874|365230|466391|927605|628178|839699|807227|912358|1660432|968161|1202661|1305105|1291904|1417817|1277286|1422038|534484|451952|531544|536452|373463|300249|917818|1342574|735234|650218|580110|562090|628913|622041|828283|860419|1269515
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||3084070|2501837|980427|1032222|898142|864566|630307|939541|1267306|857330|465113|364825|1545610|804966|1102131|1600041|1250508|675007|949598|1677230|888324|773310|1041417|1516060|854998|1319073|584206|817718|0|476436|435420|945552|821456|1194100|844218|681682|700147|1019911|1486589|890545|647021|998024|653122|864432|750365|809271|768151|1292748|620442|745405|516456|659607|1373274|903064|1119431|649777|886894|1136604|1037689|1499130|717005|647441|567768|236759|690818|1069639|634026|1434971|479644|766790|935525|581057|709892|940961|764721|760637|871529|483553|1032742|542786|621974|448304|628396|579428|849681|823045|593775|510567|820008|632297|599581|1413911|739188|799708|618484|489122|535080|616054|1013148|949338|751469|638725|814764|753556|1376712|623996|1032008|866932|1679871|1122996|1075634|853281|944974|1175611|681810|331604|729864|1599994|784552|1895558|970416|866599|755205|941411|720929|630959|1000940|782054|731423|797679|996404|669853|918248|785209|614815|787162|823122|970254|648249|848103|1149983|1214808|811203|1579407|750683|1703126|744846|834539|1157269|1443195|1153001|1117703|658792|943878|1064904|825202|1289846|1560513|1606647|1331797|1591689|997534|989617|1253248|1076994|858532|800629|631742|1150936|1933510|1890330|1709122|1024580|904010|820867|941967|918375|970419|1069779|909419|1140516|1179848|1071958|752034|1293630|1050530|1066180|792489|1527411|2073718|1222440|786579|1099335|1423369|1448328|1317913|1135672|902149|2315200|1032484|1068733|908122|946034|1093673|1234759|966175|926817|1017494|1151135|1089896|1351193|1102055|1249751|1706163|1407192|1678447|1214756|1308106|1492887|594772|662131|1394189|1022910|1574539|1294121|1335530|1796091|1037533|1382812|946887|1199964|737589|1164477|1171400|1151437|782283|1012075|843492|570909|670296|1234348|2415256|1054167|1099776|1287014|1620927|1896227|5658372|2226448|2701970|9787875
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||48471|87416|36700|43778|36636|25217|45576|35594|35298|56601|76238|26282|79563|31125|72194|36519|22563|36298|41525|63145|26223|26101|17968|24906|32414|71316|43204|36258|0|20083|16222|38364|36664|38037|34642|52073|69569|57158|77055|98911|51226|80128|42597|53550|61868|55586|55315|73062|61411|105226|86496|158469|111561|42867|67571|59766|81864|37277|72406|158039|92950|42850|47132|70285|95555|73680|123083|117797|289304|70087|42016|48266|52226|63973|30059|52021|51714|36554|57493|17961|32146|33450|26605|75536|98111|137537|80076|55237|131418|51044|84004|114710|104279|29584|116320|79531|32691|38946|66594|43447|42866|85584|79154|82439|74418|39325|53379|38579|67262|67885|114387|158908|96163|176881|107127|85098|76557|86716|71170|56488|135233|135323|127873|48803|88401|87521|141508|80458|93874|144810|92615|83656|130910|93030|77390|68365|91943|114978|233514|145175|148071|92875|89295|147402|56504|73866|124864|85971|142702|142686|119272|135949|88965|141957|187372|183568|90089|103361|103408|107996|29504|18303|39160|70249|87256|65795|62351|18503|33351|88389|40588|41152|38963|14430|67185|42442|57302|60901|65902|49823|17817|13316|8706|12074|28046|37236|21155|2205|5374|48580|115825|40850|7272|13197|7374|9038|10612|9055|7781|16144|37182|47341|83030|3140|15404|44666|38394|21525|11348|11036|17428|28502|32471|34975|40530|80441|54303|102713|67237|31657|472582|57835|35811|90871|46693|61072|41303|11613|21013|28426|15486|28734|12978|31846|19491|4492|25303|5821|7976|2614|21301|7164|13176|9639|94673|8656|14085|8863|6802|5822|6527
03655|17809|/equities/lacroix|CACALL||23164|61440|9485|16912|86005|21525|14877|23652|16506|43111|14481|15854|41881|57805|32990|14570|13715|15049|7564|16190|6772|6874|30554|32180|10414|9905|9109|5010|0|2677|3575|4259|2682|6713|4478|11649|8145|4431|10937|8267|5952|5581|3151|4447|8438|2828|8628|10284|6787|31584|2250|3258|3390|6720|10053|4222|9422|22334|7763|6825|5449|5534|3528|3281|12567|15389|2547|4756|6821|8009|11270|12348|10691|37917|17008|16782|33657|6936|3976|8312|16314|3480|2661|4473|2692|26223|3212|8260|11010|22034|18678|30818|3511|5775|22863|19538|47336|7138|3343|6496|8043|10046|15158|6320|20007|13943|9748|20441|34171|18840|14008|10034|25716|11084|11103|3083|2067|10487|12587|32406|8073|8484|62552|17198|15608|5883|3629|2749|9780|5164|5612|4154|4216|10815|3811|3184|4033|4802|2655|4298|6580|7768|2642|2487|5624|4706|2013|3803|6017|3609|3992|454|1426|4199|11970|8926|4610|7865|8432|9666|12601|4724|3926|8052|5893|3992|7217|6282|7333|7232|4167|5107|11987|5089|9738|4546|9574|5461|7470|27494|34418|12320|6876|7340|20627|21466|6366|5213|15039|19359|14976|7388|30695|4249|6198|3023|5089|4965|13869|21456|8910|3119|8540|12075|23042|21696|7750|7387|4186|3285|3070|5519|9237|3785|3731|6465|4356|3803|6419|3131|7248|28003|9403|3118|5509|3192|7281|2689|5483|2213|2130|2727|1795|2202|9718|1116|1137|493|560|1273|1329|1197|1700|1474|1689|11612|2697|3037|3688|2542|3455
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||80807|55688|103568|177113|259625|42742|55950|95876|85932|52212|50962|38897|138199|56540|64492|72753|64384|57574|40073|69369|75938|189977|53554|109165|45028|35319|21599|49912|0|25525|15977|55548|31220|55140|29052|76999|121817|105116|314740|151238|75527|67883|40162|39225|49917|165931|69522|61777|87752|38601|974180|24416|74228|139504|139379|50981|108417|238856|239148|141109|137970|56407|21960|33319|46096|112131|86773|124509|119397|97221|64633|53288|62632|188346|71866|58669|124672|41237|163416|27632|23138|15657|19192|40535|31883|36987|27754|41353|31251|43737|30355|89307|51971|40366|36378|58817|48086|65672|103499|212393|73800|86041|29651|29721|198165|55653|41904|41165|82911|30387|64906|68916|50129|42109|54015|58149|68968|188613|54959|106463|78786|56292|81556|61532|65899|55910|49229|64704|100584|113690|857191|137778|168451|183866|64403|49443|122831|164012|47467|111932|131631|238678|913480|258009|125743|382501|184571|210999|782312|384730|523590|497403|681424|417635|378584|458115|741059|755124|961796|1207170|1123039|641636|356245|559440|214910|276563|211848|263488|290305|888384|1353810|566131|460290|436690|408103|280951|254871|273237|488837|618771|695715|758554|5630362|832934|821503|318877|235239|188682|471982|1097309|344964|274372|495529|593374|400952|519616|300066|290868|1017034|506496|615679|1029679|1077884|420224|245254|317158|308283|408000|409004|407953|636117|894666|528328|614488|558542|849406|372650|698064|916312|443172|453070|780909|601450|693650|931292|706283|1270585|1669910|1716217|1319076|1691046|2410302|3435447|4242007|1802296|2091445|1559610|1262613|1237316|1689339|1566955|4074939|1404625|1983565|3319407|1597974|2415290|3176398|1979755|1991788|4346106
03657|7150|/equities/latecoere|CACALL||122741536|333237152|42943084|35845704|7398162|9051643|3891050|5975318|5898374|12930452|32652440|20880678|10778768|6950402|36496376|48712400|7608565|7904060|17095896|11928204|15758327|31155088|2761416|6201445|10101530|53059140|10948304|11804169|0|2374198|2010638|2029120|2881797|5915995|3668540|5130003|13056832|15829962|10929110|5796500|2527450|11073150|4116000|8119750|2568980|6645640|6043300|4247440|5091710|16591940|32510190|3833840|6659580|6581580|14306480|8080360|6308240|6621170|7956700|5064610|8529410|27042530|8724020|17574920|10272430|14988010|25449680|51164632|137177904|17199670|6127880|7854790|990300|6814620|2749760|6242730|3105930|6544410|1453730|1452190|995890|4374580|1429590|3844030|15423970|923770|1208700|2135880|1338190|2330000|8484780|1645850|986020|864930|497090|627220|2097610|1703120|2001620|1459090|958600|1661500|17575090|934690|2841540|2662080|6453480|1238540|1033530|1095140|1078660|2469410|1762360|6425540|1381630|1885030|2214170|962670|4056330|585600|913240|1267410|979720|429180|1694210|724680|1080900|487700|787340|1520090|651560|1020550|880470|991860|4496900|2392960|1858620|7615850|969680|772530|1003130|1792890|1046820|2211720|2538410|1296350|1270060|2905910|1524830|1981830|1442830|1018430|1424300|1211950|2593350|665320|3270690|2931670|1543980|2793560|1509700|974480|982330|1965070|2584190|2208310|6691900|3251980|5637060|5467230|4426420|2979190|3545310|4292140|2376060|2604540|1353770|903000|1322900|2033200|3005310|2656780|3633280|3803750|8831470|4875570|10873410|11658230|13352000|3548470|5337620|9564490|1111680|819650|294180|559030|584130|2503630|1569840|511330|351810|651330|2060360|700680|518070|453610|875660|924590|1068550|880830|1526170|2497290|1764310|1347540|680910|1563460|754670|1106530|1486260|1926330|3160470|2227650|4040000|2881360|4364800|7944520|8638890|1212770|1736050|1338000|1095230|1034560|1412350|870990|857870|1485340|761170|340600|459280|889980|1288740|1658020|736000|624530|1293650|856700|1192400|3449030|17566710|15132840|16097180
03658|7292|/equities/laurent-perriere|CACALL||12504|2256|6515|4353|1421|2163|5336|2592|2697|811|512|920|1719|8248|4330|8460|2731|2195|2928|1708|6917|3396|3056|4068|1292|1032|1995|703|0|393|486|1705|1045|621|1200|1776|2956|1640|1579|1527|1687|1774|2532|2373|555|1238|486|834|1404|5150|1266|1777|2053|1610|1131|8122|602|6715|1902|2702|3528|3814|3077|729|3932|3175|2908|2009|2077|1274|940|685|1323|734|11092|5557|1427|1061|842|935|3035|533|1530|346|1148|6483|1669|20740|1435|1418|3008|1141|1052|2350|7640|2721|2970|4202|3524|2648|1578|659|1336|1273|2857|1178|4681|3390|749|847|1162|1611|1575|1853|3508|1641|4488|12551|7964|4521|5177|1619|3708|732|2536|1021|7899|2153|51325|2735|1217|1107|1743|2995|192|1241|1027|1496|2367|3651|3122|2007|2631|3391|10341|4110|1051|1495|1043|712|685|10664|1951|841|970|1866|2895|5805|4094|3531|1616|2759|2505|4298|3513|3404|4743|2467|1293|4050|3739|11606|3807|1617|2157|1493|2278|1565|7322|1111|1433|1905|1693|2013|7272|5899|2451|2442|1388|4168|2439|3158|6956|3753|4588|4240|7757|1593|832|1734|2919|8946|4092|4890|4002|778|948|2079|832|7621|4507|4370|4895|2503|2682|1855|2283|1482|4254|3313|1679|4191|5518|3130|2657|3633|4187|2846|2154|2307|4825|5657|1760|1580|3201|2455|3130|7058|1340|3415|1832|5978|2049|1853|3255|2189|2044|4285|3841|3358|1920
03659|7156|/equities/lmabert-dur-chan|CACALL||8163|8799|10948|11327|18099|18599|6227|12192|5817|5881|3502|6299|26413|44730|12193|14786|5135|18362|6226|28411|16338|11515|44034|10132|5154|7424|9450|10942|16424|4422|4730|10142|5198|9432|12760|13766|13368|9240|40402|15830|14286|28260|8464|13316|8578|5522|19354|18870|12028|9038|2722|13852|11072|9074|8330|16366|7478|25104|14778|15274|14116|8344|9256|5108|16584|18104|12790|146734|16410|10402|9264|21766|14076|10482|9828|11466|18662|11654|10454|11068|5170|5930|8654|6914|28978|27264|18658|14088|14428|9918|14978|30246|3464|13934|17382|4506|7150|1192|7156|8126|13132|2476|4464|79186|5792|6126|11444|32976|26802|6876|19190|16000|37208|8776|23852|4522|26292|19320|12540|7046|167882|6208|3834|1236|3032|7042|12974|2688|6044|5200|3698|5680|14074|6270|22680|4482|15128|34206|8016|10190|6488|6302|16586|102764|2524|6486|37384|4150|5670|6936|6620|66858|10626|9416|16968|10708|11962|14162|12778|10636|15042|25520|4556|7284|6758|20374|8410|3908|5256|11762|121268|17750|16526|3848|3570|6306|10204|76560|12708|6048|7672|4660|3060|8806|15604|10490|8362|10402|5444|4340|4338|4978|9786|30330|20994|13718|7730|18424|14110|6284|20630|15596|6822|11024|17130|12892|7390|18774|8996|18136|33756|49200|78710|8942|11186|7398|48640|25752|16240|5458|9016|9604|22110|15652|16478|55156|25584|11686|8536|13306|11222|9658|7732|11088|14454|15534|17538|11224|13932|4424|6052|5332|81678|27770|47822|5452|15284|18954|115764|13904|20320
03660|17814|/equities/lebon|CACALL||1104|1224|676|1855|1815|632|604|367|238|745|307|280|1013|1134|1263|2381|6362|1344|824|1044|538|273|448|1175|1220|1306|656|733|0|940|839|606|256|469|616|734|321|780|1395|930|1697|1464|845|448|1392|331|1054|291|710|829|9853|382|454|290|953|329|216|865|979|381|880|3858|532|913|1351|1176|951|1731|4758|2383|2944|985|902|2157|1274|814|1050|3417|6756|831|1067|1174|2658|2756|244|701|302|171|676|1349|639|1125|2095|1150|2138|812|384|681|382|778|1524|945|1399|685|1550|1198|932|804|2617|497|1054|859|2160|1373|274|580|462|403|1353|1192|1076|807|862|449|837|1037|421|1248|824|745|828|2527|1083|908|2695|4327|1289|970|226|192|543|987|441|930|796|4631|689|1350|668|509|742|2506|2020|3004|3040|2681|458|598|563|1256|810|76|311|412|469|557|343|346|1104|1325|234|1195|1861|1947|768|1049|1142|1583|4507|247|464|844|278|383|393|1460|96|240|1965|1748|1057|627|1296|310|1007|739|882|680|687|474|597|1239|2290|723|899|1456|980|805|1391|6132|1750|767|1791|1325|993|948|454|294|1265|331|1084|1604|945|652|2469|927|1964|1594|901|1124|687|399|641|249|930|285|568|838|531|1090|778|381|162|216|692|307|370|105|666|1524|395
03661|7211|/equities/lectra|CACALL||167126|117951|70236|78210|296044|54595|58234|132887|67166|79617|42646|42085|155520|72869|49936|60880|54496|66197|64504|149747|61761|84156|29797|29747|45629|66116|52972|45467|0|43190|47755|58190|64655|61695|45533|99950|59599|80265|84383|78148|126388|66270|36928|33996|80973|59235|111186|82866|59373|56999|90849|91874|99689|88118|77824|122459|137003|96618|93571|132713|45871|88841|67819|17622|53582|103923|78654|50053|65570|83824|84522|116359|153788|121994|78897|53630|44703|74271|114691|107779|32212|47773|55423|108441|107818|129666|70362|68505|76640|154689|53446|85371|147975|131024|68843|98152|90478|128246|189589|69376|71032|34152|84764|85482|232632|148090|189623|198764|186645|323715|205709|112274|171621|146832|190652|139901|83665|85860|76059|102307|173117|231282|87609|184871|237002|212600|103288|129670|127478|69565|74043|44496|54514|76944|51220|87850|123948|140136|152972|116507|89458|93888|94748|126190|125806|124509|102520|84804|82490|91641|122536|53967|42418|152434|87800|105203|168026|187289|114586|151941|78089|155517|63003|100199|64523|77746|94679|42878|44968|122106|141345|80923|159229|141967|78343|109546|109479|39283|34944|46397|42718|96912|57374|80066|74869|92457|62371|38005|89828|66103|47511|41010|81579|101006|49275|31798|150363|65021|77906|72401|106782|58238|67511|59087|37505|108071|42964|59222|61043|172853|126249|81492|111012|316343|42412|22982|28497|62098|72758|85091|29937|94455|100102|237449|98682|71793|144074|36143|119741|38465|26565|45959|70185|57834|65075|140876|65836|60734|42383|34476|56170|67721|178156|97915|179534|179625|84674|86663|113008|91011|94132
03662|7266|/equities/linedata-service|CACALL||4973|15713|3167|11412|7940|1804|7125|1312|1107|1656|3966|204|942|9743|7067|2896|566|849|3013|704|2716|3245|827|1118|2610|12525|2947|599|0|380|4013|1462|451|1058|433|7071|1408|2275|5111|6943|4269|13005|757|2512|2256|2106|1144|3308|615|1686|655|1630|3262|2467|1534|862|4131|1704|2135|918|1416|1517|1276|729|2081|1379|1480|1664|956|1168|539|468|442|1337|1320|733|515|2250|1455|750|6575|675|850|705|618|2502|1345|4309|3634|1611|4368|685|2651|3914|1342|1773|1783|2708|1336|2526|4819|691|534|1173|3654|1140|5651|597|1719|1808|3071|11749|1443|2990|3548|11378|4175|3302|8231|4034|2972|10150|5362|43863|21220|4352|628|2998|3634|1113|4209|6184|10279|1401|1836|12807|2116|99034|2220|9859|28659|2183|2695|2524|1179|1113|2320|1242|2247|1468|122885|26660|826|4770|1621|5205|5142|10073|65068|44282|5940|35347|7851|8334|3025|1556|3182|12880|16971|2626|1497|40726|4517|3966|3281|2955|21113|3846|16201|5058|11728|21335|15172|3624|16016|4444|5418|6527|11960|10552|6413|13696|12904|5499|8541|9853|9775|8287|8356|6845|4531|12616|15713|71116|37685|12633|29334|8487|18658|50034|33873|41716|31863|19519|37042|14796|30584|14964|10929|5590|6718|32337|42200|13979|21301|19694|9427|9354|24448|3679|6536|11169|7509|10549|28516|29652|19505|25212|35199|21727|53735|70587|20667|5270|8953|10814|24730|29712|4037|4980|10903
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||69219|127070|109415|56692|33381|41899|100982|103742|74705|27606|22562|13797|68025|105129|70888|132358|124787|125307|45585|67791|121974|82811|65961|45727|50659|57976|90773|33387|0|47856|115294|87546|131179|43928|29539|75902|70417|130992|89372|132303|87847|199887|50768|80285|80267|37429|73199|89050|70853|99578|57954|36527|36123|107560|141912|93247|39870|109799|108511|96359|2129234|42656|43120|19108|41432|64399|122721|58984|25791|90373|87647|75934|53103|43299|51163|53413|76575|60579|198645|63780|111414|73477|696982|50487|163345|51517|22090|25040|34564|43685|29514|32811|44838|79398|62203|167059|63685|76577|69680|38460|68484|44064|144003|80059|109422|72709|141633|249216|54736|79495|130309|63619|233695|302313|82801|52529|58368|71535|149859|69921|74209|54807|67636|125157|88574|190198|104168|151851|132817|155456|84574|85766|103645|96068|65532|56974|64751|138001|108705|73805|101525|133098|92950|217505|93684|64262|53114|70281|98638|177750|115806|150448|52586|146698|77879|78469|140562|121299|101585|88318|145914|98806|46367|51708|66064|49085|72525|35277|43938|79994|91604|131466|92599|129291|66458|69028|61536|98785|152128|53567|44814|52226|42645|34771|36443|36570|22987|14738|37954|37342|38248|25503|59119|46316|37263|72895|61977|41984|65266|46635|27738|35404|52697|64343|70862|47108|66985|92495|67799|44704|82561|121957|93642|108906|72845|84001|62532|60560|44500|30246|65274|112163|83043|128541|116812|138498|213540|53609|123416|31589|56912|84553|44035|52050|70779|29080|39570|51985|36860|69324|60681|54414|84721|67304|132277|164903|91192|82677|192386|205703|201528
03664|17812|/equities/le-noble-age|CACALL||9144|27494|8604|12891|19622|18349|31741|40048|12561|6785|4062|4514|25813|19838|12335|13642|14090|5208|7373|10983|11839|10927|9157|7591|13530|11536|10110|11151|0|7962|5445|6967|7182|7471|13467|21864|15508|12659|39463|77756|43733|15898|29471|49000|9187|17816|6919|10332|11042|14825|43585|24457|19670|22487|10034|14355|110272|40771|12751|14926|8170|11851|13435|14958|34027|44372|29911|22399|16555|19960|30769|22303|27826|18595|26702|12421|8034|21420|19063|10809|7120|11699|6023|6043|10937|14452|10178|10546|12039|15779|11330|15109|18098|12517|12452|23575|17545|23817|22449|15941|20678|23106|54506|24936|40951|45765|27414|62096|46583|40272|85648|41460|40167|44593|19690|23799|28821|26938|50976|198183|44798|34077|41943|18160|26136|49416|38049|20666|26775|41656|34761|13968|31474|13153|13077|29790|35110|25729|16313|16245|58983|34192|115658|52978|37181|36487|33351|27408|44769|24793|28979|19038|22393|85503|96924|36484|71263|103884|129759|261994|191061|272798|113729|141904|23989|19214|28123|29325|14591|20236|18406|30024|25189|22086|24171|18521|24952|20636|24348|33863|17850|22967|24879|15134|35502|54081|10224|17644|19486|67843|26366|22200|22630|27592|26940|37623|28812|23060|23291|46060|20956|31930|21757|57642|31773|43968|26748|22170|20019|43808|42003|33450|52103|53028|39560|27064|70259|16865|20002|16702|11649|31852|25297|35236|25913|28333|26259|25933|36190|20541|29022|24661|33680|44140|40746|42971|35619|44533|15277|25780|34089|45439|31528|22530|16250|27048|29614|57300|55808|20890|26536
03665|17852|/equities/quantel|CACALL||108332|219502|80608|65335|68886|91169|148152|165969|73583|71230|35681|36546|91967|53819|78738|239079|54892|45095|47025|54975|82967|79940|32932|39102|126635|12161|17061|11286|0|9096|26381|12517|33047|61534|13922|11076|240441|35040|43216|58398|17701|35064|50870|18708|12004|14342|58354|16507|33265|19688|20147|14800|70529|166034|66352|63700|13813|49883|69394|68311|30675|19863|15102|29962|132626|145482|28880|22447|10293|6269|15987|7579|11432|54425|13361|19039|40616|20280|45583|12922|34393|10134|6240|11523|23315|48608|9949|7332|60601|5712|19466|39126|4500|11481|22398|40542|5885|23313|26674|49887|35425|21156|14210|40221|22938|14270|20228|27138|21656|15252|33503|9124|10266|26374|41408|17379|16577|5714|30768|26398|13701|9133|15290|17631|25497|7452|22221|50942|44019|154171|15947|34524|19844|6944|25151|28847|39445|74795|8881|20203|20919|52507|28185|34215|14139|18069|24627|22606|54481|46770|98815|37858|28263|77409|38259|54062|55374|94519|63482|89615|69442|36033|41581|70436|38968|60087|74949|43375|48719|44933|44015|93748|73402|36975|28966|32512|121544|42512|58445|77831|61022|131555|58835|8818|25341|14400|21994|18282|22678|66608|92897|31462|26045|18108|27196|32017|20560|34130|18541|14366|117554|46652|62487|81372|78625|46756|68066|47416|37023|47021|81729|59603|78650|86350|168384|118308|184360|83669|94489|50621|78032|74844|69618|114136|145720|42126|88212|63909|73250|35957|56306|67427|49891|105046|13647|65759|25461|14940|16272|42791|17623|110115|38708|97979|99181|52585|63824|140125|118623|119396|171033
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79063|352381|410185|966736|54984|305452|1041776|1332770|84219|129076|149593|352577|703020|59752|66262|92899|90500|78600|137995|58514|599782|197246|116991|110266|253852|322777|314889|106715|157521|209591|662530|295166|151632|280896|183405|159850|269760|489732|1096554|410978|1557586|589433|1547947|625383|256998|613257|607543|988351|353508|215159|165367|252910|257134|232042|448515|488662|164105|155351|259889|197367|160803|1079811|301037|213027|283250|122048|152390|267406|187867|282310|1277021|501275|129379|101213|127276|269483|509397|687620|1037864|248999|200805|933675|1783414|226484|531309|150283|722479|153119|299654|688803|351567|229636|214997|292514|319122|367729|780908|1289173|4073136|4735973|2808054|360109|591757|1164686|777698|3243537|255639|288873|207310|175553|142626|246463|548174|401899|278643|234860|632487|428044|208876|131257|131988|102888|549773|114728|350764|157084|119744|144966|466315|127096|219015|262831|362264|224160|614743|1707967|468801
03667|17829|/equities/mrm|CACALL|||||||||||||||45656|305059|317296|9108|3409|16785|9370|19263|4604|25571|36597|3075|529|391|630|0|511|713|1904|2402|3945|1870|4025|1470|2212|2690|2519|4307|1217|1107|6564|3685|218|3030|1630|1555|967|5230|971|999|1596|2223|1165|1528|1990|428|2394|2553|1291|571|1313|1892|10737|3778|2248|1427|3156|1778|574|1082|695|688|1417|335|517|612|425|252|754|227|3448|1885|274|4700|1912|849|554|1513|3535|1598|842|1251|493|462|276|480|575|605|404|704|934|1540|831|275|510|597|314|1895|701|1811|1316|1051|1295|256|1416|81|681|3285|916|205|917|75|405|970|222|721|694|165|400|332|1696|1586|41|2339|2827|231|521|2926|915|504|2117|2463|457|1445|317|2334|631|179|584|580|2455|715|1919|828|611|2797|827|1687|1786|552|996|1618|1954|2700|1451|1104|2756|1736|3710|1492|2102|5752|634|30234|3314|330|454|867|290|322|76|428|54|465|556|951|1293|425|362|986|2121|465|865|697|305|671|693|1675|1065|337|1377|571|2280|1594|5732|1494|2132|1646|8528|446|2872|456|812|1392|876|557|1807|782|1885|816|1200|1975|1046|1780|2295|1988|1126|815|550|478|1364|2148|444|3552|542|639|1888|522|2742|809|1007|1353|614|708|283|2238|1609|815
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||82386|53156|87515|49184|71096|165758|101586|122900|103878|174482|105785|67871|278391|194743|194887|214556|260652|157691|212545|175402|246149|301207|154301|179485|149439|159735|189165|214195|0|143465|105064|166511|262641|138882|235135|199188|125993|247455|285450|434226|264644|213895|152373|220758|215905|128261|135388|257849|381637|239610|200998|459863|1138727|250069|313786|288730|108211|119138|213950|348131|190465|162013|212852|126477|342723|378323|322114|1254074|301155|229286|436756|375014|269199|288065|594004|344509|217718|201797|1012020|169442|119864|254537|87821|110241|187423|245211|93507|182428|173373|140299|207875|198187|191416|220913|194772|250369|283339|184393|188790|324202|203735|242189|317894|286882|445382|416714|202748|248069|300676|273371|440446|344637|350797|414080|304425|109316|143677|187274|185561|255362|155381|170806|241138|286590|251335|227771|311952|351554|557898|356990|468091|360820|364064|357515|296351|315453|345213|500523|497262|305894|605445|507960|488614|1456979|825402|1079307|1024843|360745|478200|543005|274877|134151|211540|359205|353796|251855|537028|602522|474240|501369|350036|374221|333844|426786|275941|259882|254732|146058|192326|280453|490060|605789|408187|452745|659452|637631|1344655|659799|753167|749354|510698|531510|653029|301513|247533|371919|303978|433695|610813|674561|510917|544413|649289|509913|387886|445263|363995|571429|987352|694389|748222|553939|768055|533043|684068|349516|560754|665935|992178|973091|856913|304102|326033|442089|424175|652132|721358|621546|897131|155702|237314|656531|587376|589921|485503|591100|899991|549323|1290811|579170|588670|481014|437862|435206|684757|519835|571872|588919|420812|525055|659967|1811530|543384|521802|485556|612645|1085880|880730|932812|1767805|1357388
03669|17817|/equities/malts-fco-belges|CACALL||67|28|77|39|137|42|40|114|142|405|85|29|406|133|232|52|40|71|90|62|97|117|55|160|99|180|115|113|0|65|26|80|59|7|84|94|107|101|33|92|47|136|55|89|39|177|16|104|658|143|49|43|223|118|66|128|14|104|93|63|40|94|1154|102|262|42|130|99|130|73|75|91|60|20|24|25|55|11|29|101|90|5|6|55|67|162|52|27|108|72|10|120|158|24|20|22|64|38|19|15|63|45|33|42|5|10|53|119|41|28|105|43|33|55|39|114|124|68|103|79|213|112|12|80|53|71|35|98|21|26|21|13|52|49|21|68|263|33|71|210|90|132|54|36|93|66|251|180|167|44|116|238|80|253|300|14|84|107|77|56|59|37|58|114|125|94|50|69|104|56|12|7|70|24|28|16|33|30|22|73|53|200|145|207|30|5|29|13|17|13|25|21|53|42|201|8|9|13|164|27|53|62|84|68|10|15|15|33|23|39|42|11|44|77|41|38|49|409|48|32|256|80|55|49|33|143|21|152|31|32|94|49|54|130|40|68|22|46|2|32|16|2|14|39|43|35|38|45|64|134|1
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||133644|344993|119590|79551|144030|90531|156744|127494|104679|149348|34100|26433|85763|116952|164541|87055|118339|63642|80921|177160|271756|110881|174427|89873|129366|126027|105650|93563|0|93763|55682|65852|101959|22437|35348|66250|109032|65074|86804|69711|79462|45603|42429|94125|107161|44915|109345|80892|50542|42085|53498|104618|98762|85390|54950|95882|50706|58100|58214|123318|68916|15166|27650|19454|47434|52210|53782|21171|23924|42272|37967|22788|49516|28026|56889|37959|58737|26011|17083|38281|22169|45012|30114|23843|63044|29345|28126|26439|46934|52369|101262|64367|28477|45674|31160|57886|31847|32777|114818|52110|40961|60680|55778|80920|91424|80551|122540|40682|37067|44501|89143|125159|118243|155347|152361|57328|39407|82025|80046|54848|52924|57045|80649|37824|81211|128325|72254|65927|81155|41976|76849|45988|62523|75316|63116|62125|55867|78411|74299|69088|63703|84672|119977|81691|73393|140407|92991|91747|111879|203793|283564|90574|131385|136378|284056|98821|93455|188331|175451|90952|44338|47261|92387|107784|46164|89756|97654|33397|46876|55050|31711|59325|46193|26145|40723|42239|57506|151406|39641|40717|45727|40385|59763|39108|61748|51903|61583|45633|129567|75200|66135|67870|49441|51181|51418|51497|42020|37380|37672|45601|46756|58227|65549|59815|92284|52991|105869|104187|60281|198773|158342|56564|65110|64656|104361|102178|93212|207324|99765|79176|69950|61205|50194|51567|79290|81975|186393|167516|60607|61579|52648|36411|37711|45487|51233|98613|58531|45622|36511|53425|78921|60191|40622|140979|118014|69322|123398|123620|188401|109400|112793
03671|7253|/equities/manultan|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8511|49843|1218|3448|2144|28999|361|3896|5582|18370|26731|12595|3564|5353|12325|25970|2476|1727|783|1627|579|694|1187|1029|938|1254|393|3078|3001|2552|2073|1967|1502|1046|1610|1598|1967|3302|2135|4091|2211|1171|7871|675|784|2452|2837|5992|9747|1329|3190|1862|2060|2485|8044|12311|3860|2808|908|9818|6046|10241|4225|1747|1231|6166|3821|1602|10867|4015|1147|1488|3016|1569|1353|2379|1258|1051|2901|2197|2102|4018|3110|2967|1197|4984|8989|2647|546|4380|1468|959|1811|2996|5572|4522|1801|2822|7660|5811|5840|7467|2740|2069|2214|2132|6624|9300|4847|2703|1362|12531|4334|11094|6748|4366|5561|1883|3219|4921|8191|5006|3371|4433|26419|4703|1690|9611|984|1352|1571|1943|4456|10914|8064|7248|4472|10080|1954|13066|5097|14383
03672|13175|/equities/belvedere|CACALL||23633|52357|43972|130054|68219|44300|26841|54809|31696|31334|39133|21051|70236|49318|30920|59937|83261|28270|61514|134527|32588|68192|42413|68113|143484|23517|73467|166337|0|48112|33504|59348|45302|85039|48720|17814|37596|89131|69664|94182|520838|41609|385067|250168|55456|96302|139498|61171|24847|19674|77017|76976|54790|61338|71296|111245|31658|32278|56237|31653|51502|38479|24884|29443|292620|86824|83407|73050|48943|33556|32017|54858|59121|63916|58247|90177|60085|39190|38007|153590|42425|50489|95327|32648|45492|24925|22914|59060|394165|111323|116887|89501|66358|82698|59880|65334|109668|57666|54300|59256|63031|40386|221623|75320|71560|50835|104316|174731|97296|145767|66574|45416|61312|62728|66819|49410|44426|24178|50235|40956|37530|70032|31471|67655|65153|34106|46350|39291|90079|125645|176925|187219|160821|192202|512078|1343441|286816|43736|37347|41536|109249|119637|71177|127957|143182|80142|22547|16308|11930|63218|5468|46490|16867|43660|15964|21873|22140|127830|57952|134637|75767|136565|129211|114781|288964|99323|102520|53772|73399|320114|154919|123130|107543|146183|78382|67430|167788|41718|54837|114409|103932|58829|55648|22223|90967|81586|124724|79784|47109|75879|405704|80262|33535|30810|113826|98602|71148|75239|80078|228767|200348|128494|103046|87439|77313|84253|105480|112899|109002|73275|79296|108012|109909|317262|281924|259796|199894|321254|130242|234109|236685|104741|68163|79504|144245|115359|115002|72326|114577|86827|195804|235325|971864|134092|68519|39476|54072|44608|104693|68647|30536|161254|88509|171796|160471|66805|171174|187791|164508|295465|146699
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||521315|502090|462211|325241|383572|353807|488613|898161|489328|667561|721030|257483|435764|270868|471212|515616|502821|1981757|499758|827888|426512|1403519|340995|471771|1114743|1832009|1583986|312876|0|533893|218254|681120|675541|5692020|1201772|534004|235888|328035|312787|1782435|1807688|2429605|309307|305849|174451|272244|833113|260521|430308|294080|1108844|646898|157700|562485|268679|324061|393748|357584|1165677|1246878|302822|116878|273663|272684|342751|382600|566230|263051|455220|738768|834028|514404|553720|750210|564724|579200|1001342|350681|208486|177750|198639|225172|273880|138234|369098|494405|381990|458263|517895|313974|379224|779906|372150|1145233|2655663|936506|1985440|326637|2432481|2487310|473200|366649|334197|349348|1351114|1871469|563979|966773|1030173|1607396|9338207|1830262|1393620|2073232|867852|376247|345370|224615|275383|328695|326340|705007|1692907|1540268|589186|410403|454963|561366|472960|407810|677001|1169291|1129688|808626|1592378|3857150|1470518|2153011|1641145|8842722|436490|602886|200208|571754|397158|320261|501685|350073|354852|357726|370953|666929|1633402|1151535|480165|494238|2039669|7336065|683308|674284|331771|180844|595379|1231536|816409|882458|1268502|5205037|1513863|2081350|1287464|759854|1501704|983200|460436|436324|797018|382687|619885|458684|755146|1900788|471061|427469|1115053|3265237|173704|155010|410426|520834|492921|277311|234306|686313|526716|385513|421837|391035|427121|572891|397631|642871|993679|1973932|202479|483914|143895|387110|711488|522891|899707|552665|826943|1186323|539266|1588914|2117914|3576786|2799985|364807|500892|387080|770939|521565|1095725|1004471|635994|894080|1105719|812145|1632398|2238701|266417|785431|157570|182143|385601|126679|131607|236704|151122|336499|958521|733631|560657|490520|1301993|1365161|1244294|3683626|1474296
03674|7068|/equities/maurel-prom|CACALL||1132407|1398935|699221|493358|854365|797888|867353|1308631|1335987|1254740|921503|411771|797955|592995|436918|432491|490997|537967|816590|667914|607931|774386|534273|943453|536691|459339|561445|690751|0|670561|644621|1050119|908040|806289|649755|631458|935923|586870|716190|1022027|781752|780973|958451|827616|918636|625168|651224|1148839|1140553|915776|502612|688693|889920|916880|770686|1020668|909180|757707|899673|868529|932130|828940|1532092|357155|945392|1102320|2068081|2696616|1443619|2037164|2500178|2057376|1670023|2208419|1251539|1052163|1642354|1372407|2071433|1994751|5085653|988744|3004130|891298|1897684|920212|995124|596921|910536|905344|996674|1377286|900616|1036520|1177156|769566|745177|747117|980603|1187755|817705|1405987|1100243|1498213|5044427|1077446|939274|795278|874232|1120804|1251164|1371748|1066503|892391|1437482|487441|1093612|1500790|1168748|1752485|1059935|724564|908962|1846892|1061465|825699|1219759|1546592|1362833|1604118|1484494|1598126|2556475|2500252|1239721|1608078|3006614|2398641|1866873|1578908|2046732|1649497|1807810|3078888|3521776|5213461|1759141|2049912|2259685|2272606|2799282|3358233|2620146|3955109|3710763|4581014|4715903|5376009|5235729|1826364|916128|1056985|1021433|1405401|1013093|795133|596527|559705|636811|509856|468919|764572|994639|873029|656542|882553|1106768|2127051|1424905|1117343|1892431|570204|411445|402291|516374|1023493|446106|390899|910466|295790|755944|499055|575709|508281|307212|646320|696430|717771|571990|526488|785503|720211|654420|1712664|898521|1110365|395666|1021228|2568900|2449655|1319820|1498179|1323037|533720|1271373|2039143|782725|1158871|2472255|449755|879086|1298140|1422098|3058305|2628944|1557333|1861840|532611|697252|312990|560453|441887|395711|456839|379175|154612|215646|286384|350909|381451|399809|391805|388409|276591|354866|336065|413496|572132|1652403|1309661|698608
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||249133|446399|379262|416339|399097|303223|173159|154653|471750|224967|130782|87789|220392|1261057|337654|627668|526667|194534|132363|122846|198528|138370|449855|222840|183957|118483|144024|117695|0|268192|164716|38931|149481|285867|457208|274921|520489|353376|244724|509710|440958|670893|938269|1417579|1427313|645461|252612|282401|575232|1650043|918584|805008|803657|415367|471884|434767|471892|663777|434310|322783|240032|392344|321102|211128|1390759|696738|659474|343203|285652|456791|408324|975171|281402|295293|381102|270946|245996|231807|313878|295883|981047|267607|300887|396828|367564|376513|409252|383864|371490|261932|405520|325805|276374|387093|285674|885635|99291|180345|133795|191572|177219|178854|174427|226677|346507|264437|237226|265944|275084|539258|463597|277685|438347|468038|305653|260729|334226|563257|252685|713535|425516|412926|489539|511609|914240|2581982|623066|1119051|1546370|935646|832515|497210|514414|384938|250265|359644|481285|452657|710419|452783|295115|398194|333252|728741|382796|387357|456438|716980|607808|404046|604905|781970|383266|859477|407500|567904|853498|1848383|1724093|1315778|1370740|684735|787758|1507448|905657|633164|756100|611310|640767|929843|727252|923660|1019131|814634|701849|767773|1003632|1504486|2651704|1060849|655524|547043|515612|647937|1169573|683254|948063|566709|963562|1317743|761045|1234454|845510|1077170|1209933|2080637|535616|760478|553811|723439|1071542|1214055|521386|1003207|1456744|805740|735827|836810|1078653|1452415|1479567|2188447|1668720|1155625|1209556|2117557|1103661|1549123|1666434|765907|951635|823254|936401|2052830|2181873|2280094|947325|737392|1099871|841198|1780160|946213|668291|1081292|465949|878023|2361672|879067|1076396|751141|1096109|1972582|4534153|5813707|3503915|2716985|3859871|3360581|717316|971285|991923
03676|7363|/equities/media-6|CACALL||0|145|23|104|3||19|6|39|73|37|36|800|146|42|124|562|149|81|1395|45|53|562|321|3090|||169||315|109||||57|180|365|171|127|7|165|65|327||162|377|152|126|353|294|33||100||324|71|637|250194|555|||25||75||100|90|||||50||103|||||5|19||74|50||277||109||||||||||618||90|154|70||60|||2|55||1|250||||100||||||||9|93||||||830|||61||169|174|40|19|57|114|1220|120|226|1000||140||44|184|44||12|61|101||||9|160|57|573|17|180|46|101|516||647||379|130|36||5||3||5|28|312|19||1244|1|252||4|429|316|670|30|31|416|239644|1952|8375|41210|1342|18700||3201|979|1238|22423|1310|7524|79982|||2182|1687|1191|892|330|2715|2322|5045|608|308|558|3211|2925|2102|1365|796|2011|1375|1589|1677|1890||1352|1047|588|4868|159|2211|1522|809|495|948|1470|642|2737|430|4551|1119|1799|3113|1590|5228|1099
03677|1096116|/equities/medincell-sa|CACALL||252927|377965|673629|528703|391969|260206|483871|282678|202044|350412|226448|143999|418369|837017|361873|291964|373224|368904|671266|187161|228402|233356|188685|211124|276213|219577|529609|517107|0|501838|361321|309519|407625|289239|208672|213838|403776|255219|545751|655997|389903|592253|267007|949235|821604|765607|649024|1424187|183629|236425|76679|104063|278756|144882|247876|168092|114990|215509|539782|257612|386076|335127|419792|265128|317799|411867|145168|151010|175106|138977|237201|183981|150348|111480|128900|174967|157614|211532|178193|249890|129592|118568|134108|321517|533878|201752|120532|237890|316463|375818|387034|401037|323879|232059|401284|623098|693659|1164490|168791|164857|330206|118745|257019|330844|421548|173946|125455|192748|191522|89639|88080|108721|122790|209749|581664|38375|89035|54475|60238|84867|115464|67662|202430|101328|55502|79817|69403|148514|69705|152164|529114|148682|132278|149695|166837|384059|31531|45342|33051|21396|47381|34603|39235|71802|32629|47404|39529|54487|54399|71241|175449|778639|147729|125969|96477|104211|82966|163864|284457|106531|98410|141136|108136|87847|89166|78501|149453|81716|56234|69594|72500|66779|188088|116134|177697|213328|282509|133112|65427|53880|58763|77017|76891|132753|444904|76957|58117|32566|47985|38579|64556|53593|57704|84052|121827|157020|113109|110018|151342|48357|116990|183703|143394|347543|165848|197433|90235|194562|126035|256757|398272|402476|397661|446454|376102|459786|630613|676060|1839434|78719|89865|301420|276635|282414|348869|598385|524503|402671|355843|170009|295247|213226|474579|58566|82797|74410|158600|28577|39647|29139|57354|83024|318990|68884|64682|89228|85354|188057|300516|138861|141216
03678|17823|/equities/memscap|CACALL||87548|594997|147299|63762|83935|131104|199102|42668|68188|61496|53673|31337|154845|355198|206083|106050|65483|64029|45375|131606|80314|70930|55433|94964|127426|41618|138994|84158|0|53236|33263|75062|132451|64399|111859|193866|374005|179126|362961|228383|135364|60391|63500|76378|157110|133922|77271|133094|139916|210132|144768|213449|600032|263838|340387|219205|245454|347000|432778|254305|216620|413352|107192|99706|235572|254281|169092|131674|143179|118474|219790|157869|317838|143487|294258|309553|277125|164300|193043|270051|375655|329182|309051|556203|242933|241078|216483|154148|297743|68346|103802|232337|87158|128317|360411|156980|121608|98489|148445|44349|93868|149178|143683|333253|191187|318157|167716|143900|19785|44937|61738|52046|31678|43262|63546|45577|67466|123487|472211|19184|24310|13144|22580|38286|1804|11030|9290|35765|20165|4354|13463|14528|27818|13892|63117|17812|12809|4347|5557|14328|551|16532|48416|17014|14089|10400|22501|25426|5513|6443|11900|31233|6743|11926|20424|22135|17066|44820|44437|25711|27702|30690|69734|55578|64443|32706|44282|32962|12812|30326|14137|25961|21627|29832|23490|34951|50247|36383|25767|9794|83269|16906|23439|14390|29080|29506|13791|23851|7836|43814|27510|23172|9230|57519|32972|37365|61014|25139|37730|17678|49296|55947|37803|48772|44028|120773|38586|93476|52167|109046|143731|128806|350005|331035|1002827|158727|417610|114906|258433|344248|1133833|80890|91129|337624|109954|421917|129620|49414|102699|30324|79282|36799|44542|115516|227225|72300|79285|136790|66767|16076|25525|217565|63706|47693|63811|118492|19376|57509|93633|42803|59837
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||1177107|972932|1132457|1104747|1084068|1001746|875395|533005|833329|1174357|394484|386827|1179852|1195294|1010949|1685584|958169|969481|1106327|1356960|681751|482564|822155|1307580|1395189|1584312|925308|920334|0|669825|738022|1503429|1084422|1242396|673482|945594|760426|1375403|1236248|1456854|959436|1035920|1073798|1249644|740311|1269219|1667966|1212970|696934|1175536|819205|857356|1465158|1514448|1258765|712355|1150109|972103|1481052|1182799|1243933|1270900|629994|453144|1520709|1235128|981641|2030635|645555|1013752|769777|941863|826455|787475|684592|1130066|916538|762416|1284966|1107707|1271824|522751|585013|895687|869634|1214655|777214|592258|833660|1128482|1233190|1523423|848739|1197168|1166673|962875|1391390|1234335|1651072|1498782|1142166|1005474|1779813|1746309|2475655|1319442|906762|814510|1256137|690614|1124012|639120|873054|1174478|1317366|495009|1152557|4240584|1218177|1437894|1155811|1082165|1246234|1242977|1340212|1345196|1461937|1232618|1886649|1903091|2186658|1207507|1289215|1168860|1094582|874631|1066693|1394647|1113944|1066434|1493144|1416255|924783|1638884|1195702|1355143|1441355|1065710|1340942|2036455|2401713|1070766|857353|1567586|1213179|1731920|1915720|3612946|2456363|1970173|2189382|1376955|1838962|1381177|1040330|1472440|1333642|691693|959073|1749327|1359271|1784122|1141855|1312655|794608|1250865|1255269|1915016|1580579|1979329|1917193|925385|1105673|1351946|1421679|1095246|827083|845908|708360|1436228|838054|946380|864515|1067803|869766|1163015|955688|943571|1916501|768473|1143290|1235973|1844472|1447546|1604644|1303729|1297601|1785851|2219241|2072313|2422397|2980552|3971744|2434439|2230026|2815319|2033080|1769503|2496134|1137815|1984247|2205798|2963789|3191181|3618362|4700398|6041524|2268583|3114778|4376573|3244179|2573687|2608969|2391716|3095971|1680161|2393297|2944476|2414664|1583927|1344528|2243901|682194|723960|777822|911179|978109|1098136|1631177|1540323|1931980
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||670348|525744|330772|268553|325916|362541|551197|266226|248625|246481|122102|88892|419365|309306|394383|411305|338819|309542|201861|332277|520397|335072|464269|213818|161244|247187|181155|208001|0|66775|67189|162935|178680|93176|166325|227759|244371|139895|187464|234964|125020|169196|129481|167908|152562|88990|121299|116489|142639|114536|101493|160726|282822|120186|113156|127030|176260|180432|159822|290508|324311|182411|91725|38237|125411|180196|246493|133711|115612|89169|166431|284158|228741|126985|72003|90360|193414|124706|202612|65467|77082|73900|60648|82767|144021|181313|75242|109736|117597|105770|95932|165758|154203|111471|97960|89640|127411|129561|227994|181859|77274|106254|125508|228044|420944|99456|189938|145864|114079|151299|209887|90374|64518|134851|113890|54876|53537|88774|120427|121687|93636|126822|137967|110962|145672|69556|99115|73115|66204|86899|91170|85382|91444|50762|56400|70343|77739|102065|111341|77104|122161|94285|114616|123997|87723|55108|56802|70460|104937|87096|126971|72263|112622|181313|151310|108906|239132|146070|156318|138787|71295|66182|145167|143591|99208|65281|84379|53050|90127|137412|165864|108779|105833|121512|60711|96662|143241|55371|66732|116642|82969|58561|70518|90125|92045|90360|80448|72829|73867|125541|117458|193594|187909|148678|94333|109888|125315|144911|126922|227059|239878|170308|182659|217768|106476|139100|191739|245650|158360|203206|167441|226084|153984|244631|141180|197994|156438|149289|156041|67381|143266|125807|103624|130377|153876|225090|209722|248730|208424|98869|157835|117536|67632|136843|78736|171697|113953|174574|92012|134666|162665|140792|79956|133110|184383|145421|137359|131031|231511|218723|249106
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||100912|1575240|70632|166475|1462529|503345|513231|943278|3384037|182721|484193|1400712|1094128|2540583|385973|304575|244474|1114427|284630|767909|1346640|1070613|265391|197600|324308|603242|2146390|7937925|274870|530142|1753247|494037|669394|243397|350611|281055|244038|129619|115440|284161|385601|652650|58574|89103|42729|119703|290593|612040|155665|94478|159266|114951|537257|162153|403363|102980|75576|277286|193770|112770|312496|362291|722484|207689|189383|270746|193144|232577|212800|359984|211637|1023426|222496|129216|303590|391681|225115|196644|233734|341026|721071|273520|200629|476130|534440|1524127|361346|640042|539783|677150|1470070|773743|2540251|1009133|754461|1165946|2283269|3149312|135987|461490|195889|245431|252619|245163|593233|461262|294686|333344|161105|558760|445002|472290|1068671|1555422|747395|1185618|618890|426677|457299|1123953|590813|629698|1249475|1388880|482324|832780|1480847|793289|1175941|2127462|671757|625787|964352|686251|487462|651814|520290|828361|1190180|1049188|1177100|1305876|233512|390335|275552|548253|905485|365873|674132|567546|1126312|1377548|278137|622277|710256|393634|576108|762020|681646|953963|1291410|643462|1254450|2237216|2033448|3648105|13485591|453814|1484920|2879044|639688|1852584|1282823|873704|1936953|445039|512486|617097|1227986|3593071|490647|378788|397689|282526|605556|400783|236213|110622|135014|248038|120384|132751|249166|85287|86948|129385|165030|298265|849628|2340798|366740|77661|82647|159453|135850|176475|142756
03682|6946|/equities/m6-metropole|CACALL||574665|632667|512082|615095|724471|467555|349708|418210|458293|412914|265659|124467|507668|395077|538774|486769|424582|493439|466753|704811|294940|264035|361961|540142|382179|269651|221858|266863|0|311888|229708|369886|324144|373151|217690|367802|436014|322860|453312|793495|354667|366026|295833|422721|414316|679242|613743|473023|625620|607596|517523|371820|449850|391625|295885|266519|784570|376900|306441|349831|223738|208207|202441|137378|269016|427716|299122|269544|257537|254141|329149|256759|274838|166435|244558|233332|294801|216786|244734|204193|230909|230628|214962|191307|337578|494855|291239|355362|364550|289293|251923|272172|222035|282549|234127|225851|276067|548146|421909|313726|203670|376847|344860|438852|577837|373264|357304|441902|783488|458493|636210|372610|635419|934591|574453|379647|843448|1474369|1121251|1459528|1332957|951510|683304|821268|895817|949938|1278353|1940380|2798669|2040270|490031|314649|411256|436058|249786|597274|539605|813540|242877|184360|202346|290497|260037|412790|389838|349355|296802|499657|337841|528370|345979|353576|219832|296254|267325|320831|547663|492118|568244|520933|671816|526186|275309|800916|1281998|381853|326378|180200|227131|445175|247031|339863|326659|267818|232906|719681|858153|258784|332839|638597|386388|452877|562957|655817|298521|508114|398365|403020|486471|1192112|623145|486826|428695|803828|637582|635553|623781|675026|813294|1814008|626402|772135|772184|759653|477257|561270|792038|1236815|1662327|2288461|1591879|1132559|1806240|736443|1121102|987266|444982|575704|839888|735817|491253|807326|984391|666051|433122|449132|1072087|496751|811460|374555|544261|433750|354632|337796|376219|404201|458050|262645|299304|313318|423988|636709|457571|363332|440829|447672|1151565|824019|867585|687035|911545
03683|17825|/equities/micropole|CACALL||||||||||||||||||||0|0|0|10792|19861|459289|179534|358217|262278|546453|0|55269|22133|55380|59767|92792|24490|63986|230239|286432|343683|1138467|393246|215507|207240|131206|340423|289663|165110|688508|401503|255190|3451787|27601|727983|78643|91306|104813|107853|80702|26481|66985|28026|88407|65767|19902|42911|167611|16274|73395|6396|161062|199273|157559|116838|49136|17624|55378|52942|34504|134196|35995|38104|84827|50649|29332|60036|147364|100635|207032|204302|99844|377295|97359|143712|32725|19277|31470|11325|14674|44576|60824|118936|35316|40398|26127|127349|58019|273064|36696|94008|101006|61650|14924|84870|58817|59736|51558|43205|107615|123228|47999|40561|113429|607872|191996|166077|203450|80744|101807|127548|142000|112259|34955|55421|38537|367094|52362|60636|191174|42633|43300|62404|75705|55286|81708|50709|80543|33521|37019|74990|79890|143360|316827|52672|119727|174642|112462|179562|210607|109385|256711|103166|67054|49711|290278|68892|177511|366407|113758|158839|391387|59298|153410|334359|629181|894449|435755|121108|36085|171237|150099|640766|627482|309965|610212|947320|106980|27813|60552|97706|194515|94291|117899|160920|219568|121855|37527|176783|585699|277284|371531|189414|305822|601834|231482|84513|167458|184459|120043|165906|338567|265685|412119|385654|466781|357290|650529|1011174|1222451|1102963|642405|368443|1047339|878740|190556|132175|71287|206668|85648|176995|37316|84984|101103|161585|190625|181761|40179|260173|414373|488964|138349|62597|210909|112305|25325|47462|27950|81999|97739|42308|158313|140900
03684|17659|/equities/financiere-moncey|CACALL||5555|5009|3441|2790|20192|9022|18300|16817|12280|1551|2041|14311|10792|34407|8656|2947|3454|1079|3159|4332|1200|5100|10500|77600|35100|19400|20900|1000|2700|900|2000|1900|3400|1800|5800|2700|1400|1500|1500|3900|400|2000|4600|1000|200|800|1400|300|1100|3600|4100|1100|1200|1800|2200|3700|2700|2400|5800|8900|8200|2700|4100|5400|3400|2700|800|2100|1100|200|1900|1200|1000|800|3900|1100|800|200|||100|1500|4700|2300|6900|4000|700|500|1800|600|1300|2400|2700|1700|2300|1600|1100|900|2300|9200|500|1700|1500|1300|2200|10600|2700|12700|1500|800|100|300|2700|2300|2000|200|3800|400|800|3900|3500|200|100|500|600|2700||400|400|500|200|400|400|300||300|2500|2800|4100|100|1100||800|1900|100||500|2600|100|100|500|100|100|600|800||600|800|800|1500|200|800|500|1500|1400|2500|1100|100|4400|1300|900|500|1500|100|400|1000|400|3200|1400|2800|400|1400|300|500|1100|2000|3600|3400|1100|1700|1100||100|900|500|1500|500|300|800|200|1400|1500|2700|600|3700|100|100|600|||900|100|1100|600|500|100|1400|4200|||2000|5700|500|500|300|200|200||1600|400|||300||300|1400||200||100||400|400|1000|200|500|500||200||200
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||132888|127999|162569|98043|125408|118744|148668|102368|116354|143130|58866|39063|189671|85314|119487|170301|161549|79946|177387|127278|96059|86048|110897|211169|166929|133135|69193|75694|0|37594|35833|38762|50601|53906|40276|46846|46864|96370|103911|82489|55861|94573|62410|60960|88681|64935|80625|95217|75030|74292|90044|67549|295928|132530|148322|70582|79383|112424|86103|83321|108764|96925|77868|47405|132223|262390|171956|174153|182623|95925|122907|85971|105032|147046|95334|76968|79523|48164|86685|62190|66540|50848|70809|33577|42471|33698|38550|56904|50626|62752|53255|62300|56943|142123|82726|82878|43957|61062|69997|53146|67810|46678|152010|64498|224109|82118|97118|55126|93330|116273|81252|89555|109251|103013|109600|73780|166058|280280|156089|172791|81058|104434|231358|83960|69191|89505|99288|130297|137075|75758|176051|57956|54835|64546|36358|44812|31123|45632|40169|62480|81020|80763|77786|100666|62699|92925|68714|90593|90669|64838|49933|49459|44303|41792|59411|57123|101034|62130|63930|81146|88065|63208|56995|129926|66541|62509|65706|62912|55613|180624|27455|60597|58847|40294|42862|56687|76834|46389|70580|40036|89661|53234|65767|56928|75191|55141|45576|59543|40879|85423|46201|61696|60889|60983|62174|82156|109527|87692|53889|64250|69674|58887|53171|113270|42050|29737|53548|79411|336648|57859|58927|50749|42786|91755|117985|134057|39302|27739|64343|22844|29573|61155|68012|64492|41684|39352|56051|59224|70295|42695|41420|38006|57781|65022|76247|62745|44479|28632|60668|36271|40789|39308|30163|39028|54264|48308|38141|76297|61582|60396|57834
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1756|6476|2644|23|50|50|129|312|339|7|7||9|9||1||281|32|1|161|133|124||4|10|2||234|211|35|31|11|207|85|39|21|||5|3|328|35|73|197|16|116||37|10|10|14|4|38|89|9|6|166|1||63|20|2||33|32|17|8|63|171|117|69|311|10|12|12|14|18|18||16|10|32|50|20|4|8|2|||||38|13|41|225|198
03687|1156934|/equities/nacon-sa|CACALL||2414927|941949|427267|496939|1077686|596077|265499|767403|602238|621719|1825917|408530|390542|701777|840346|1042091|519382|786620|379459|2133189|878812|953941|476838|641350|664576|406775|695334|499122|0|441710|181077|206137|421206|223271|683039|624765|460108|489524|1320469|1471276|2356708|526338|492938|410591|455363|518300|355610|194591|393810|285670|352740|136958|254549|335964|265450|246524|165291|265749|287865|450221|148565|124564|224380|136318|304807|363057|493599|469631|573387|507884|130210|419830|248891|161204|218048|311845|292391|329277|233042|193681|755563|550144|246814|337643|219127|478564|154617|272270|217784|212602|238758|242276|345984|434273|921258|288606|444793|282382|492205|196052|72620|149928|264585|274714|273123|700076|202280|197814|402856|228551|179779|197037|330671|760909|318267|233514|380599|460568|602147|1837377|575115|904501|690995|458803|1060667|313231|990395|390793|161026|92019|95931|126115|108559|204736|121618|203583|150794|148405|43041|84338|136864|113588|91978|121127|150121|237378|113783|147520|133900|237808|412257|738746|148705|393938|262745|179529|341436|412316|330487|436709|315264|248731|349375|560317|502764|345856|281783|232890|213574|306949|531761|2142436|553607|400193|472850|515147|1093972|500003|1091995|829167|451300|458880|360295|281812|405591|351973|273704|246818|321913|493185|367173|273525|365329|532386|457259|384900|279975|565458|221962|179210|243993|267590|471413|268563|428300|264296|122792|210310|259795|305499|430150|455114|552678|258525|354539|614829|514637|892858|384442|151763|222563|328626|376405|1103393|285843|225395|374103|213892|470386|232329|130698|108722|158563|83992|104240|195917|308724|124878|76748|149454|123844|647693|81585|160639|460029|116846|237902|113089|204373|328433|234796
03688|40322|/equities/nanobiotix|CACALL||385127|409320|217276|562136|637506|1050964|325882|416004|293023|331406|183929|343780|608533|1049394|657410|612174|218805|267056|279228|385161|268108|162615|123639|373620|172508|222502|197801|220480|0|218672|159449|260132|171294|144864|177304|388387|375409|1354250|485204|614689|390187|211647|754907|264856|227591|195658|181013|220759|199539|165199|71205|100561|231324|173701|302375|414885|226802|320475|612868|380911|508327|577895|767339|731377|651249|477875|396159|512971|303930|450122|452438|890715|340815|369585|903498|2057570|492631|963694|878668|905029|2684791|3789779|1433692|1965485|1301311|3706159|3124060|4982402|159429|229682|293253|280539|346470|646795|701820|1494292|4737461|4139254|2902668|96024|154815|148235|265987|126960|217605|135719|148611|142341|234198|257976|230955|406544|409262|370698|182110|223517|122368|265126|216711|300716|363333|401840|440895|276036|259876|235821|208377|462489|238805|203902|287756|179118|338102|414786|991509|625166|1371233|274514|400977|391616|357280|509932|508077|764583|680020|429481|222722|199768|202167|180740|98073|116893|196687|262089|172103|185936|301547|446234|238800|339032|213719|214541|363337|524798|285148|453974|1495868|292463|360059|386422|606937|468937|454382|357528|400751|397031|637701|391387|298582|508942|255327|233351|334035|494789|473195|234705|202857|182297|108933|120933|239969|164466|261659|157525|153114|278088|203997|539794|313032|337431|454701|400358|259106|289816|216320|237620|277153|259749|291243|304003|611599|338350|352018|379461|418552|941127|1592956|900511|1101541|395973|874956|2113090|1507787|1783506|1632503|1675725|3942753|237852|386580|251125|310583|295974|312487|452888|537214|183448|143574|187709|175242|232337|227332|573780|590941|297554|255029|273284|404165|516670|698679|1446806|1017411
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11097090|49291944|60146588|67678888|14341612|30300094|48722208|25742804|16076910|8312769|25675532|40448744|5763550|5004226|4549445|5079969|2872123|4421427|3948079|5136115|2959020|4519299|3647747|7242278|4498391|4502604|4551910|9922055|674489|1187381|2275606|1601059|5205517|867124|1681871|1203990|1113031|1156237|1024820|1635130|575335|1157435|1159536|1944509|1845321|4967907|6266865|2095007|2052770|1212227|631370|1247423|2918022|1994258|1551767|2460348|2217780|1371109|2721649|5475575|3015404|3642434|3158722|862626|664788|2046616|1588748|1132766|1247896|2405404|1624506|4806398|1975598|6423234|2949406|5149865|1474866|848749|1115020|2492674|1682334|1873789|1777066|491544|1765422|1513420|1844379|1817415|2672959|2201355|2677729|3541601|6018640|5372073|4027832|2899856|6363128|3438578|13336458|12895057|10851288|3886999|7401748|10201674|8728034|7962327|2116503|2949420|2970096|2217403|5021673|5235839|5463154|16019381|4386642|3809216|4256174|6518696|7434549|9444813|2986773|1306444|2759839|2193320|1709719|5863296|2306710|630541|2310440|4572346|3834614|17598816|6540730|2711559|106627|40525|73198|137617|305350|385750
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||3871584|1418886|1289928|10032598|6822698|564239|543006|699867|1455239|1077126|22515860|81615096|1087592|739823|1428582|1419449|1202113|1212791|992245|579026|421214|1082366|696943|1142918|729243|1015269|536433|622858|0|560498|607149|1003383|887082|884830|1638634|1920469|2162151|2340937|2469344|2127288|2236880|3793719|2177167|947230|955558|1120676|1290948|2274210|1753975|1593588|671103|761448|1327377|1033849|1302289|618595|503160|702417|629030|735356|727814|554480|486650|259868|715829|1210031|570390|788578|467402|543310|601151|868185|889016|1288129|853256|1104273|1141924|734541|733983|512941|429089|361557|387230|344859|514121|480474|479798|453887|427797|619092|793665|1057582|756141|756609|669576|699852|376767|508737|600836|921594|656818|610720|1068403|1220292|3394194|2308672|2263887|557237|592860|701592|949145|628065|749453|1020845|679013|443222|433933|1265278|366482|796382|599524|736593|643126|590068|657748|711412|741494|762468|1133921|922716|1423302|2304230|670480|301890|321060|453820|618529|932045|662751|662228|498630|701007|360158|562842|437289|897945|545119|658552|863893|520614|540669|1478354|625235|1049885|817960|633160|1143333|2148896|1506242|957551|544577|703944|930037|946136|692886|777976|826255|394353|396689|746610|658100|904559|815057|706326|951929|822865|852412|1105686|1722512|902169|894015|875218|999423|516714|502916|549161|561215|464543|1250780|569188|830436|957205|749985|1255368|1014721|1873382|717552|1151867|878630|931497|1511958|1723730|1338722|1387212|5120472|1174816|1384650|2879495|4533914|2359248|1498664|1739837|1291589|1624726|794090|1327231|1036797|996029|1545054|565920|713500|1765354|708589|2184184|895288|1105176|1189829|819531|670875|511542|661738|760003|530368|549364|530241|375232|673880|621637|250967|454031|256092|396257|437001|420001|508513|535216|446710|892570|300892|450178|706971
03691|17833|/equities/neurones|CACALL||34811|44159|48601|9315|11001|17742|29857|42831|22516|29908|9055|13931|17546|48233|39989|25293|22129|190682|69983|20910|74541|20863|12211|24948|12303|17897|7495|10288|0|15734|22184|19993|16918|23303|10751|15051|29557|22319|36860|31071|10601|13378|27039|19950|9892|13928|35863|29947|23859|18013|14421|34088|28634|35949|122021|19135|32580|113502|45191|23958|20949|27327|19966|22576|70762|55020|29875|28874|16433|27101|45059|18146|9331|25017|17446|12985|11703|13268|14347|29879|14429|17407|9023|9975|17374|25290|18152|30723|5589|12592|15083|49762|11972|16955|7368|11154|10993|2569|7171|3563|6762|11371|15038|9821|40865|26104|6978|9832|24686|23548|9742|7167|23156|18160|10524|7162|6144|7144|12163|9247|12930|21505|17764|19655|16108|9824|19737|9894|17661|38707|10812|35011|9060|17790|9476|15168|25423|16701|9980|20903|8972|51204|5760|14308|21418|10765|14973|31511|15586|9558|12959|13017|6278|21011|14243|16048|31390|42202|23436|20698|24985|15813|34959|23151|10286|12839|13272|5965|30401|14681|9137|24893|19267|29752|8985|16425|19822|15844|24507|8652|45426|68334|29931|72607|34265|12411|21761|21612|85256|50935|32133|13162|94590|31317|18285|66394|43442|42553|23195|120155|44113|54898|17196|26844|38740|61360|33097|27244|54388|94688|53217|26591|42116|42943|18356|71725|15812|59175|46258|29335|47664|70048|18536|62530|26213|21772|31834|34179|54487|22328|23298|18991|10030|27791|26650|32776|29446|13258|23992|9154|307013|215829|54310|19823|59043|12687|15346|24276|8965|19212|32924
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||690341|1078333|916552|1483883|781982|874092|674827|698219|853302|1087422|439446|172060|856801|671350|829370|855450|739337|1062569|830294|949349|590873|605012|522228|582001|684513|976127|602581|732897|0|578418|689182|792345|714188|1006778|520676|620423|568427|610835|577250|539204|556103|441034|348562|479288|460165|403444|467244|400146|355468|290202|348730|523629|528849|453944|630566|560444|560497|525132|422164|426533|398277|624738|338057|150540|300316|572052|360341|488763|285153|452122|549983|487419|601676|560666|512964|624468|428713|428118|600626|462669|402202|290667|277750|228850|346740|462804|408234|290903|313885|384214|518380|760983|510435|463992|513680|432187|486651|418980|724703|635485|659537|871422|339937|497552|523745|345979|255118|338070|512159|333408|415229|399047|343940|430528|335695|140624|225990|458603|403858|505383|293607|410457|397325|758989|602135|358360|455124|387862|524041|387240|454543|303253|277008|252209|279161|374633|485988|603407|355443|298288|447363|453532|504481|754011|401784|440229|314329|257552|368331|290101|328359|212762|284184|286353|344360|340978|511843|496103|517178|481812|562644|204189|321801|407027|378954|303091|303102|161176|160682|335762|213363|256472|236664|263263|203204|417037|185260|261725|406574|321717|335670|277870|262858|324103|278765|135557|155615|176472|202876|443309|241559|245240|319028|385533|228467|247454|172890|228265|279425|210200|316242|334009|297622|312433|290134|316188|333006|343534|451903|457442|474131|608369|568241|273080|331677|307851|265794|300817|420684|125646|177202|255001|340115|270407|354692|384778|507206|462547|349168|259988|425011|389917|337467|291907|276633|236283|332324|176564|217774|348945|363590|494185|440302|325611|290288|396060|348443|389644|489122|472009|387687
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||922379|1619580|2051405|640500|700623|801019|784476|789865|1085662|724545|360339|339606|721975|785588|1025103|964389|781462|799939|946438|1157497|1220312|1136193|859191|1626433|926241|1360329|1512541|775330|0|389407|432420|681775|952906|1272787|611581|893426|1091460|1750976|1768610|1693230|1255507|1029487|873612|718610|889024|749364|658854|726760|854411|871901|788217|1127795|3727114|2465321|2719755|392425|338021|376668|418035|545826|810593|584205|440826|344023|1329888|990272|681374|571638|406391|700551|601887|742482|1438238|650587|649652|661334|772152|601930|593579|611424|743119|812866|849792|622106|1563646|2112031|585240|443423|582895|519908|445012|691281|713898|1387945|1061468|607753|511942|516874|734618|779176|519903|386297|612133|505072|1275903|656294|783815|1481205|387301|318170|419925|308718|486583|437341|865629|300930|437399|829297|643211|1030280|561321|463683|540427|653295|731406|778298|1002687|1055698|3296396|1072894|495607|628391|578630|315291|414130|334903|589962|818798|291336|462095|396684|583619|466554|630243|486454|522248|537901|532530|376998|495188|484497|411107|422753|582045|573080|625584|987873|639436|796090|642273|440045|593825|520689|568470|602618|541306|232825|164964|238944|261733|234443|348267|372337|224321|208405|341976|443733|386670|389556|242196|348719|294235|436339|273017|262626|202244|243907|321486|280325|450611|376726|259676|334761|418600|459491|508895|627051|333116|492907|383666|461661|475088|543445|519253|604237|461587|379744|452565|581340|373693|587818|720747|451836|419392|454746|579290|431527|560770|756670|358945|583506|603609|528789|640616|1135331|968806|1343858|794205|867958|684491|590712|337597|654517|619155|534804|479176|432850|491975|415640|437291|558313|1038785|485588|497467|598947|480754|595728|1576586|1089217|1118444|856655
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|33|415|150|3868|1700|1301|315|15099|943|1964|1536|3277|2219|30|52|131|133|62|54|27|39|14|174|80|24|28|175|75|38|167|125|246|68|110|79|58|111|179|805|242|69|4166|493|26|5|32|53|175|103|9|73|38|142|84|31|15|52|180|23|177|105|5|54|26|15|12|15|34|114|1180|2246|152|508|98|80|74|62|26|54|149|185|231|406|5776|298|224|131|12119|97|381|210|46|100|71|64|88|133|748|878|1269|193|27|7|340|139|256|4780|360|504|313|200|665|3065|88|6|267|321|621|41|99|257|88|1073|40|76|30
03695|951013|/equities/electro-power-systems-sa|CACALL|||||||||||||||0|0|0|317621|223711|260188|66933|177586|428018|1233287|0|0|0|0|0|0|||267369|181523|210616|188272|9697664|802673|539684|1070104|13448634|319971|237648|209000|163521|426805|572288|861621|385906|716191|215947|302337|505312|149508|169631|230378|951975|466287|254056|363566|394673|350044|592175|1571848|594188|309457|379628|317791|185583|231616|199824|210461|439463|622972|165067|437503|270756|273685|459447|764845|1420002|1450143|22446|16008|33452|42090|88059|54077|51072|144004|62426|57273|125188|120206|185606|63302|66154|94613|165457|120495|117013|67628|158791|102879|389663|64708|114457|99223|67926|63609|80732|40515|21255|49386|42160|32482|60680|19028|37871|13413|22207|267243|21940|30759|37429|17150|9086|32582|30255|35868|70223|46686|18592|30013|60586|15779|17000|68209|10809|43536|16672|21009|17816|39556|24100|18399|48788|13047|18587|39933|13661|20001|65489|19363|31108|42151|28078|18455|44108|35373|30120|45960|45578|57741|46067|90624|56837|39496|58406|30120|34091|86566|305122|142085|304011|149362|19767|21927|65194|104030|58422|55994|106176|1237596|69217|69498|13125|52722|100908|61276|87352|49262|98323|94018|173226|55031|108143|88991|38698|98720|72342|52946|96292|129476|593443|168546|86849|191925|89838|127045|113610|224957|455035|813749|429740|358968|544157|83810|184487|234862|64736|161376|151528|184937|194999|260763|127048|300374|57108|105974|72776|137598|232539|117445|296212|70055|77158|209982|191325|183421|95302|106311|226409|435845|1110404|306483|80377|42962|64485|120000|97284|290969
03696|6972|/equities/nicox|CACALL||584179|767579|230342|239314|293134|389557|326436|361794|566556|776515|850666|216318|830710|560604|2386188|410742|312327|381968|311516|547856|473837|1785296|461625|1752209|7138305|7666480|770993|363155|0|533354|360100|590800|619414|831180|724617|719779|648863|514800|3368933|938990|565209|622492|265347|174346|87884|222305|121967|176206|175356|164899|153158|149733|212378|149844|293003|184012|241795|535799|311785|187684|179054|162397|182527|420812|574404|316517|100322|213401|174067|371131|332634|2076096|412480|123709|297756|377285|334693|179317|228263|195349|319438|263340|233497|215816|509014|451036|444827|1959414|610082|456282|666150|575908|312156|485782|267489|330870|552059|511414|1004961|2685690|3494586|474176|683838|394154|676742|339220|439009|480637|375402|545098|363427|897144|424812|576327|229644|275826|458892|274543|439675|604200|608173|83727|142033|705689|217565|272256|104945|93128|174703|136865|158622|234348|234932|119759|331276|363534|147497|175530|135292|202321|203988|222134|112630|229159|170358|241975|153678|187265|290321|393504|364005|247334|745404|1005526|555803|334047|800424|725998|503894|774295|409625|351669|392250|651097|326486|272137|1149711|488591|401060|639632|490926|328768|372157|226758|140658|204914|274259|218195|198199|216635|339438|530688|346405|346239|732149|240110|290475|307019|326592|599446|591927|309519|507645|490213|485312|250243|281308|261772|389749|425680|496716|574299|516021|587695|528453|391465|413394|517038|697808|703332|1417436|1307511|1200615|1029319|1173592|1362210|2476497|1860671|942991|939780|930093|1149644|2035283|3863107|3413316|402953|547944|377580|375468|172199|227938|200940|144039|290740|129547|238411|240075|199246|106692|204974|168942|321755|418605|176534|242656|233456|513717|363280|890761|778649|245285
03697|961657|/equities/nokia-finland?cid=961657|CACALL||1127781|1563476|627502|708215|912165|1249281|2433251|714537|828593|1505798|386510|510467|1608880|986474|1058989|498915|1585025|585009|899237|1222750|1284855|1913833|597124|437671|667717|448951|558200|489247|0|435982|438544|493994|842646|664424|1884198|655165|661731|1171596|715378|593366|767102|808948|558022|1031391|317540|513476|1090124|1522809|644794|572496|586466|834378|562224|577029|541193|617646|630994|659631|784031|1742850|900442|447698|479152|323483|1192378|1025849|2955172|343868|444507|293918|355089|359474|554935|2422392|378369|498097|375513|303077|731340|339196|512048|273790|301264|336818|757065|407062|953200|1084481|390573|482665|724591|668753|512726|722581|542262|520124|526650|651627|896580|3717223|406410|445177|567806|695157|873384|622499|808884|476986|782825|570103|881161|1431895|904620|759931|637408|370907|549418|786183|618859|838153|436655|732681|820991|424014|455238|1958565|460698|1118568|1082139|936378|1441671|405656|848755|336672|310353|643351|628264|1057347|1362278|722200|382017|460614|518299|953995|750313|585213|921388|901382|1054383|1090245|2639233|1028382|1015561|1578370|1922024|1527388|3430893|3475554|4383206|3010524|2251510|1376614|3519881|4244227|2977608|3339580|1800513|1679826|1718182|2035451|2783719|1996230|1555553|2185042|1343591|2004625|2780129|1251074|1302760|1846862|1446841|1652670|1871278|1252124|955876|869268|1404946|1502831|2233968|3841627|2692446|6174662|1690744|2438148|3571096|2408710|2678416|4435236|3343438|2461378|3313436|4394374|8469208|1953651|1917815|2204819|1884136|2826460|6731447|3402613|2876318|7480428|3720970|5301393|14380547|49972560|2653170|4887909|3567682|1417467|1817873|2445467|1987811|1598731|1481515|1780642|4192310|4569647|7791600|2344759|1765182|2148928|1477496|1548362|2466017|3884406|2685697|1529740|1723726|1619056|4204664|7188889|2498624|3463554|6247261|2853942|3966615|4388227|3254289|4841689|2180142
03698|1161787|/equities/nr-21-sa|CACALL||260|3|||19|||5|5|13|15|1|1|1|37|68|7|21|3|||3|15||8|5|16|||46|||19|5||10|8|1||11|1|65||28|140|23|||12|37|10|25|27|3|22|15|2||17|9|1|1||2|13|14|27|14|||||1||4||||||||4||3|4|18|2||2|3||5|2|4|51||61||2||||45||2||28|49|||3|11|4|2|1||2|5|15|7||42||||38|2|22||163|134|104|32|267|108|109|2|2|6||75||||4|4|16||||26|19||5|||1|15||5|||10|159|102|93|12|12|13|36|13|28|9|416|239|33|11|6|||7|25|44|4|3|96|70|12|20|35|56|61|19|28|18|24|123|10|8|58|76|52|277|414||||687|225|215|218|474|468|640|1160|2789|1179|142|4|||4|||5|6||||10|||30||||||0|||4||13|||9||2|
03699|7109|/equities/nrj-group|CACALL||54144|66175|56230|47046|25945|282917|24646|22463|10111|56189|12944|18029|151614|75303|41023|41526|17473|33711|32434|13755|17795|52032|52136|44066|20810|18761|33318|33317|0|41385|19919|32045|113836|343900|25354|88111|54236|62054|94614|83413|47589|33862|19929|32488|15053|160362|39449|31543|259541|123057|21722|229108|102950|48433|30580|398231|61824|74541|57244|29192|40328|14016|71000|14600|99029|81813|67606|28954|139114|128137|76424|115925|77292|39782|17597|32578|28480|30639|65626|40120|24224|18753|12509|49202|24696|33822|15218|43618|67530|22976|23303|31231|37684|32900|18769|33302|38269|16822|30354|32721|22345|91784|82297|48587|30147|11680|21236|16242|18636|9822|76101|46887|18776|41996|17083|43678|22469|17244|35213|38221|9107|18250|13584|9933|15785|27020|20853|25702|105776|47975|24879|27995|14242|8945|32611|31585|99427|14756|3703|11224|12993|17304|52744|61566|27375|11103|14969|16584|26899|16646|50927|56796|34501|39670|43364|116810|39560|141231|32327|60170|80861|33342|75501|63700|117630|56019|214040|33783|35715|44537|51169|110321|75774|231029|100521|465677|314221|27260|26199|47122|46042|28286|32263|15828|36416|54128|13366|17623|9997|22990|13381|14217|11328|157984|24450|58393|11151|35893|20013|33140|15831|35238|21693|71084|37218|45324|52656|44324|44362|35141|60370|38458|44055|22301|47617|26026|25494|92650|53306|34358|29548|61887|29701|27317|18916|16017|226842|51543|33594|14119|6349|18675|18417|20326|17039|26415|10726|9223|4929|5235|7505|26118|74274|36955|160117|20001|30893|68129|57006|65538|132996
03700|17835|/equities/oeneo|CACALL||13283|41602|151838|21406|66288|10267|163200|69409|12907|11699|8471|4630|19460|21824|64626|17233|4700|6431|6438|7848|10090|11956|10220|9059|9108|9678|2869|5132|0|49074|8997|18029|31833|28229|25856|22816|6517|84441|38741|24890|10613|18862|8421|25163|6660|4235|46793|92052|148380|273333|195797|104241|19073|132782|31118|7455|16013|75291|17212|32206|8973|9635|12358|25510|23950|94052|75456|18594|144305|324558|132460|35455|50866|12781|52750|60406|25870|13632|13725|19051|32193|16880|10728|21753|53467|26231|7975|2056|13791|26456|69595|19460|35185|7764|4808|11332|13902|3691|6964|14685|16776|66160|65862|52994|20042|6163|36572|12083|10468|18127|2942|5729|10928|28686|26682|103094|20856|19929|13739|20701|19499|7360|58959|5886|19870|9124|4012|14452|18926|17035|21327|11530|25461|20518|38620|5275|16359|33747|22759|8898|8897|10917|10316|25576|34439|28633|9190|14717|113667|116802|41940|14265|8102|23195|14527|21903|27520|51365|85844|18442|40294|21918|25281|16483|32212|6888|22016|14390|22587|16621|29520|42778|89386|9703|15734|9833|8086|10434|30973|134892|120322|10210|7159|17191|14263|9421|13782|18325|70857|41923|41643|18791|59928|83685|142739|25228|27591|11801|20412|275176|80370|25705|29225|32518|27364|28833|31054|36859|26867|32018|49103|47718|25059|25574|37317|34588|33752|40700|69415|46066|48644|122001|139629|619900|117369|65232|78609|24654|35704|54519|16290|25046|25644|41745|18937|11908|37170|22150|4672|6689|22207|29544|92145|70691|19524|42881|81794|87924|71768|49102|43516
03701|17836|/equities/olgroupe|CACALL||7674|5764|6820|20220|2359|10111|3258|4553|7913|11740|14655|5379|27132|15629|8424|11094|21768|29761|11938|4017|7032|3493|10579|14526|18263||3957|5666|0|9630|9812|14175|3685|4350|4479|3775|4394|3960|17596|8125|2934|6962|16743|9098|3584|8970|1974|12293|10856|8912|2944|14381|3876|19003|12466|6482|21227|34960|6890|5354|3595|5702|6512|10119|3576|9499|15100|16209|2597|9975|9339|15388|31146|18275|26333|20925|36934|71157|29907|23571|26138|36490|14575|117174|1342224|7163634|8300931|167574|112634|54494|289279|36755|74392|4696|61740|985589|59574|13006|28744|51812|35824|403232|40948|71459|499328|87158|658238|148007|234561|63511|99024|36423|151209|281209|462895|93953|39547096|563795|859364|||21407|57945|56827|78024|24420|28937|63982|146771|182551|329728|59379|33941|143778|44611|49926|59746|81586|75265|1462672|100528|226336|197009|335299|496632|128409|27991|40936|31444|38654|299382|212584|11246|27064|18493|45705|38188|97891|32267|38089|41618|21893|36418|28217|17939|30768|24311|21262|35147|52110|39741|22916|37427|39657|43931|74770|17863|23367|27434|68144|62973|54659|21327|17303|53183|29209|27296|57993|29486|23742|66795|29198|18321|41123|25497|51092|22491|32090|133307|52742|630717|70391|78401|45791|35218|49575|44941|88187|183656|132757|97379|108012|144957|157259|188127|81579|134850|163757|71727|51808|89481|62321|76796|49082|90022|177630|119463|51597|44075|54100|131686|152004|102543|102488|92271|74032|323101|45884|197249|220350|121277|116518|68201|62962|48516|36200|44403|48613|110961|119161|153986
03702|17837|/equities/orapi|CACALL|||||||||||||||32877|65509|83004|17944|10181|10689|6331|210|5463|8008|1131|2673|10912|27284|3809|0|3470|1004|993|29|4086|5668|306|1340|529|2639|312|1137|1324|2367|1218|975|2035|16694|2015|9048|2274|5390|6935|71034|16978|12150|17439|25019|18580|24857|43301|13138|14374|14645|8672|14449|14813|21482|9370|6778|62757|32415|27289|29897|45120|26630|24418|19128|17664|19629|16823|25795|12478|12912|73655|9935|11368|14265|30909|34099|142189||36730|11921|4413|15243|7274|3309|4574|3227|4774|2803|4166|9880|26572|10876|6242|4769|9525|5519|5139|7729|6011|8894|6346|4791|8892|5371|16849|18915|11916|15215|20720|8114|3408|7235|3848|5482|5869|10967|7082|7605|6556|5164|13662|12802|5750|5307|8570|5919|8727|15592|18205|8636|17409|6904|3490|15931|13002|4577|5298|8329|12171|3767|12209|12946|17034|46941|28872|33289|29276|12836|13500|22065|26493|8273|18309|37881|59765|50170|33320|52115|196029|80310|68713|12374|20241|17610|32760|15434|19421|29158|29606|52786|11916|21636|14703|14474|10979|21053|25032|67177|25411|17120|31938|31717|43154|18900|19067|49466|52070|82013|51236|57367|38914|30731|67842|111674|103757|234089|32284|54685|55043|41033|75251|97892|278549|153607|115201|242677|226609|137718|113558|59250|143542|113938|80496|203832|95841|304551|372765|688807|273473|88525|131829|370377|38153|34719|25129|16950|63130|57098|155370|163468|70758|14617|19395|30783|46977|317573|105731|66595
03703|943319|/equities/orege|CACALL||25214|114455|51601|30046|18583|103868|24160|32522|55116|111825|240489|94787|48385|18693|40859|41499|43827|128953|125391|30534|14831|31514|50342|68152|52001|33566|24148|16352|0|85829|154576|128794|30438|167077|212571|295241|28048|15948|109955|45524|40245|55952|206964|370486|41101|49618|36489|43565|32475|59395|88011|100955|72220|80323|109423|52112|110583|144630|234016|185418|94456|129461|253122|133886|62888|105964|144556|95338|315657|324684|223520|178563|63824|63275|92347|47617|104553|275209|364240|105412|195038|163400|494598|480857|381232|515075|2630126|2176127|1723415|4912935|776908|97629|335362|348001|178627|74827|105628|30221|58386|52899|53054|74815|27715|49576|94052|126223|289357|214153|184831|87228|31348|33859|23452|34120|60450|11953|35498|328415|157272|88883|51486|150159|86323|401171|77224|28991|15830|26200|10521|9958|13189|22723|93978|43406|219035|21493|9751|29380|23381|3297|32459|6689|5283|22767|18790|57274|17064|27445|17442|42415|17575|10793|9867|15629|28331|26357|36695|68135|55905|62466|51254|27909|26977|74871|46314|258982|238021|42030|36041|69298|91119|97258|67619|89212|133577|49166|47648|45466|32168|47084|14818|21915|50138|55037|23274|15533|27981|38315|63922|113232|31990|11298|53727|112369|36392|21323|44960|87669|41724|43604|38031|86298|75178|167600|193137|29010|47194|23361|51329|133439|97551|89425|195692|110644|207671|441964|622360|862696|351857|270943|363677|283029|782753|730782|182006|119023|83533|107038|201236|75982|78794|475736|176231|125715|68168|69987|166281|832144|96296|238549|214376|472312|1067051|189278|167163|309638|792621|3081550|121933|250403|420863
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||4772147|3452900|3431385|2631977|3479035|4007054|2349239|1197369|963593|2296463|1208771|1291589|4038494|1520270|1089479|1471072|1592231|1434735|2465437|2697984|1293123|1492874|1713097|3770870|1721400|1229908|1536827|2102110|0|1642915|817207|1228455|3835460|1144155|1027148|1164109|1106760|905080|1398328|2267001|1783790|2035178|2738645|1978942|1682010|1538233|1470162|1593075|1288865|1368660|1570350|1412422|387939|575658|2974913|505423|1033436|908915|747831|410353|630057|961268|880226|1822761|2495451|1299609|2045902|1251527|26889|82762|186939|61939|36297|48521|78451|99326|59520|27239|45320|57823|22263|37138|28862|32108|38706|111522|44300|39764|53669|281185|92066|205446|34552|119797|57214|48141|39874|33465|162365|348812|189701|38169|152202|57479|91763|116100|87395|171561|470874|562567|359002|35676|72224|147203|71087|39202|51631|43572|58125|76159|92079|141922|133826|285999|239884|226205|60467|61193|93918|55550|201881|26201|35890|24569|23731|22855|25193|23374|37114|33208|39152|26518|39750|68809|59310|113932|74186|185191|55595|29132|53636|28082|22236|41925|68678|29918|54742|61472|69313|68072|69903|145241|195127|233660|10964|13089|11628|7228|11654|19841|13684|16732|14916|13708|9656|14333|13849|14747|16288|24120|11372|11526|9314|7308|9136|7417|8822|6268|8273|9021|12534|8373|9015|11721|9372|9220|8247|8402|10140|11042|11427|9191|8542|9714|11024|8221|10099|11804|21097|13814|14863|17175|11800|10677|10676|11843|12385|8102|8691|2763|4883|9706|8777|10152|10393|12979|24528|13551|15966|9469|12416|7689|9806|19158|11049|11275|11697|9840|6894|6724|7522|10295|12794|10200|11229|10583|14138|15905|12852|14687|65892
03705|949748|/equities/ose-pharma-international-sa|CACALL||1281296|447860|629015|512054|981852|564257|535808|367682|294935|570409|317087|339701|675172|484784|1244642|460905|657653|582173|1840739|764446|1229065|1292596|1531575|1072547|875950|873404|2213112|978548|0|758237|325019|540889|988379|1112185|540404|580170|1052640|712695|873587|1511062|804581|864787|1441700|1268166|1154267|1025282|1275133|803159|340307|588878|323740|457777|554972|1192587|2527422|278120|168429|154717|209914|210900|528078|317260|184097|284844|284557|442142|294763|574590|595142|496409|519716|790762|805413|610152|766947|1055668|1829054|3158331|10313163|789938|556645|85106|62369|170771|430509|128919|162291|167128|662534|112165|160239|181313|111345|104718|119088|369802|226453|232020|247504|109524|89684|28144|44466|106031|139442|94157|140603|216482|70390|103685|152832|65209|132552|66846|75090|73824|112725|145561|106815|123680|48160|38188|51511|171929|320516|491460|67186|139421|194811|142128|29880|173642|65583|60629|100205|105741|54180|40919|55781|44914|80942|43283|66627|132111|81897|75122|97817|66410|119967|164150|146292|86738|112234|210322|559139|949915|818627|769628|267167|272765|187218|96020|203788|269824|216525|226016|251380|154979|235609|248168|308634|1900087|586760|312608|283127|208465|394447|280657|183838|172384|195292|1743604|454050|426279|1199209|829794|90734|102038|91065|92023|424590|216396|190411|294030|137308|128154|222629|168891|333809|785759|184423|292264|683083|413775|438786|453814|172434|380512|365518|574469|534862|1448896|1648438|2980394|2812879|627091|628109|946274|745240|158164|396199|497922|299426|276582|860617|1249742|2146444|1034541|476237|420490|264437|78596|166132|328311|213773|96594|119522|187749|1024647|54631|35371|53080|38094|62810|78138|78209|50487|71903|226795|221549|190694
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6789|5020|7454|11617|82100|37452|37057|1066|1066|2393|1019|1598|590|4418|9376|99580|2198|2436|2483|31488|358|208|402|232|652|776|965|4041|452|955|416|1870|1237|1444|1280|2823|4719|2584|1801|1678|1875|3393|691|454|206|774|1114|174|373|795|1551|2407|1735|2747|1644|220|1886|856|668|153|801|17489|835|3790|6000|1389|3838|4365|1214|174|743|501|1110|839|142|250|337|439|1375|964|3432|790|790|3599|151|1106|391|282|1322|1418|2151|4308|839|290|3096|1633|1044|321|351|1234|1732|2946|1681|572|1050|1308|814|1721|2366|2345|1882|1087|1408|232|347|1183|229|1429|6641|1069|1451|631|319|1605|2700|1418|4069|2349|1788|764|1581|13368|6340|2682|946|1802|1202|2605|638|644|763|1863|936|1704|1462|2127|2867|1970|610|544|1686|1807|3922|4621|7257|3822|1881|3597|1304|656|2066|2373|2754|996|5789|537|1242|278|226|906|987|1152|879|607|2836|2289|853|1419|1702|826
03707|17665|/equities/paref|CACALL||453|645|1284|715|673|181|1002|1020|177|1253|445|964|1463|3135|4033|190|1178|677|869|1514|984|621|259|1156|1498|431|1014|677|0|503|190|1763|1664|1179|137|282|895|1479|3472|954|197|750|1348|5005|3737|592|1237|2259|2224|1107|2462|785|2101|2209|1528|1412|724|785|465|682|1080|1252|752|2790|3005|1865|913|1705|2138|287|587|1110|329|1069|1735|741|512|135|891|657|145|54|155|2011|706|780|246|2895|375|321|397|1290|2978|1758|1246|260|501|194|593|2150|1622|598|304|871|706|877|1080|1864|4696|1705|1258|1598|503|2454|2133|1243|636|220|415|1007|1844|559|527|323|402|566|659|1365|604|667|400|747|465|824|2675|627|1029|1813|1082|1344|1259|1442|1318|1063|516|766|1183|898|916|192|2456|3323|3201|1327|935|892|1846|1571|4920|2986|2338|742|403|1495|935|3731|2319|7817|4818|11595|2702|3170|2177|13582|1518|3267|1756|1556|2031|952|774|2534|279|1777|582|1276|434|550|665|1076|2744|3876|5693|1102|753|990|1565|797|4148|9941|213|745|275|453|1222|381|246|589|809|2881|617|1172|1141|1260|1802|452|264|1183|5327|1227|4565|1410|971|1174|2461|2052|2491|393|127|243|281|270|2221|445|886|138|2106|93|760|1035|584|288|111|119|1224|3607|681|320|942|475|390
03708|7159|/equities/parrot|CACALL||371553|1172476|62154|176364|95468|46326|110392|157400|191005|259919|114635|65662|24236|13890|26316|24684|74555|88195|12398|6837|12453|9062|9506|11533|18571|41181|12542|21657|0|38070|24834|14666|14624|22890|10024|6059|3353|50870|10677|11898|26113|43761|54794|46585|15508|34336|17185|17365|24271|11837|14392|24653|36311|24722|31678|20191|25388|23047|14154|30675|55897|95794|24506|84861|62181|35063|18518|11379|16787|10425|10830|32662|33489|73707|34100|67670|22489|28484|6969|8088|17111|21363|34203|4875|57210|45795|14468|32530|29498|62233|41072|50744|44450|6388|33473|21657|60978|24885|68206|46948|19397|22070|20310|48045|76370|43950|34554|39524|34400|62998|69752|28208|30396|38311|16905|9274|15603|21511|37622|10511|8123|84163|14343|11775|11462|7840|13675|43597|39598|12090|13003|25646|22789|7376|7458|9861|11764|47672|12916|9766|13954|14471|21464|25764|26546|39830|19765|29166|113797|95953|90967|96063|27205|19806|25201|42709|70669|106479|214796|30111|28290|31939|13358|22700|35074|78761|50171|123162|79681|61836|30110|27071|43605|26098|8421|77654|9947|24692|25342|26370|17539|24017|43347|32376|21222|21463|89422|16471|28374|39792|32208|41952|91645|24229|17195|107155|25799|40497|33440|22641|33705|34782|48267|132179|88813|33556|67587|101548|279070|145116|102086|172575|98148|139236|131398|371225|528596|432120|123649|102798|106508|86695|79179|119326|207822|37448|48979|39184|148343|92300|49967|91175|53085|263847|234505|262689|1075582|323621|126706|65036|22353|212177|598267|46742|42692|44861|31483|32573|110697|44934|63246
03709|17844|/equities/passat|CACALL||3271|3170|2878|5704|4934|5314|2806|4643|6191|3232|10624|1282|2309|2512|8141|4198|6349|3239|3071|8455|8442|7244|14560|5462|8803|9107|8262|3070|0|9178|8357|21108|12991|10679|3143|7968|5083|6656|9546|7373|5895|7360|3764|17007|6111|18210|32770|78104|18525|7427|5020|3551|5647|5660|5700|6804|12316|19302|2892|4192|4314|7737|4470|4677|11898|8739|7039|9669|14032|16993|11383|50087|10162|3538|5226|4532|6875|6654|4392|6432|3897|2685|5667|4365|2196|1336|2520|4859|5810|6690|3541|1268|3997|4304|2579|13015|5934|6047|3658|3928|2751|9775|2058|6123|2032|8922|2807|3183|3368|7236|7702|11511|4215|8265|1752|2730|1821|1655|1569|2295|2740|731|1746|10008|4680|4558|3222|3316|5516|3539|711|2341|2087|5483|1915|5819|6750|3178|4649|749|6592|2657|3060|15227|1486|2555|4277|7972|3296|4026|2627|2174|3614|3511|3183|3229|5224|21693|7359|9441|6344|10346|4966|19367|17647|7470|6744|9990|14851|6741|10180|4946|4792|15198|5781|174286|492957|14803|16964|4923|18940|5664|8268|3511|16104|7261|5892|7259|3755|6109|4724|1400|7308|2432|10888|6171|5672|9174|12341|8667|17065|8922|8153|4752|11598|6451|3484|6812|10549|22151|16456|36283|69858|26900|30281|40653|46406|32159|67602|8542|3254|13696|36203|45025|114013|136796|12210|2038|18573|4523|13703|34354|11752|15147|7044|21265|6174|8393|16554|9536|1854|11198|6923|8254|17044|6372|8066|5978|13918|31466|7542
03710|17845|/equities/patrimoine-et-commerce|CACALL||3235|4004|3391|5088|2406|3744|2664|1179|1893|1801|2217|1525|4114|5710|4813|3498|1751|1846|3044|3280|2486|1899|2788|1857|1631|1981|3619|3208|0|2480|866|2397|11712|9569|9497|12749|10410|9379|8913|6466|4802|11063|5781|2447|5299|8441|3826|3847|3169|3284|5282|4095|6883|2078|3651|2851|2132|15147|3100|3764|4694|3840|555|2892|3570|2860|4723|4565|2388|5123|2776|2532|2163|8371|12674|2788|2552|6149|1039|1117|1316|1679|2058|3016|3169|8296|3819|5814|6653|3473|8413|4111|5050|2917|4712|7078|3475|5438|5933|1712|2180|3074|5584|4604|18441|6472|26453|12057|5531|8779|18673|5298|6659|16495|6551|5927|10842|14755|24018|25092|6816|8642|7807|5592|5509|6708|4037|9513|3298|2706|1584|866|2672|1537|989|937|2328|1688|1369|3739|3080|1416|2639|3286|7137|4100|3567|3719|5419|3700|2681|1853|1321|3456|10702|6302|3891|5701|11246|16902|7602|8865|4783|63632|5901|8961|8210|7018|8001|63840|10171|25861|6225|4307|9308|3035|1430|13243|6414|1676|2049|12173|6159|7088|2970|2620|1969|4280|7215|2984|18306|2216|4855|8812|14835|18328|12045|15907|5266|10734|7650|8672|6207|6443|9400|5106|4490|80540|8420|15951|20142|11077|2242|4286|3176|7023|11118|8740|13749|5511|7402|13322|23072|6174|26627|12951|16104|3433|5078|4123|122895|3890|7433|5896|1470|6058|5585|6222|2064|21352|8496|2563|9339|7936|19885|5363|6792|9351|8243|9454|3200
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167|12452|47145|1756349|117847|270|459012|122095|28495|2696|37067|446840|2049|1|861|3728|23|918|1047|453|3574|474|10271|6872|9828|7185|30777|4939|13091|32775|9338|401|1129|918|7387|821|3032|5292|1703|1390|5257|21661|6932|8554|1588|621|1484|14772|9156|9232|4716|5280|4421|11097|5999|4391|1050|41|1137|2088|4135|4249|964|5260|1279|5|2464|3601|834|4487|10245|1421|4675|3164|1725|1038|2881|90|1267|3201|5859|1071|8080|200|3398|1600|11246|29663|32883|13413|4543|9004|8490|32733|19814|18579|10726|12445|6891|30894|10509|101824|57500|29082|25347|4372|49587|37392|35294|15977|5233|2384|3233|5286|3047|8657|14292|12775|8312|12262|8105|2819|60607|8950|7690|4177|5135|15109|27746|19360|25430|25429|15047|8352|3506|4237|1967|6993|2319|3684|15128|11546|15592|10474|33357|32753|18284|20563|26607|7511|4166|1845|5736|35920|9231|29837|60071|50198|4968|518|7299|4738|6214|9481|9098|10389|4379|17102|6064|11208|3441|32126|6823|3673|17073|48986|9897|7446|598|5001|3718|62460|10380
03712|17846|/equities/perrier-industrie|CACALL||4318|7704|1908|5681|6597|1622|10232|4660|7289|2854|2392|3413|1685|2202|741|2804|2261|2373|3903|588|1919|8394|5812|1724|1972|806|793|4638|0|1759|685|1531|745|3923|857|2628|1711|5260|1684|4521|1742|2920|3292|984|602|2681|1114|1042|939|984|2017|893|1196|575|849|2322|1710|1930|520|2892|2000|1856|1028|393|1468|12898|993|2020|1101|4933|1658|3412|1896|1346|2340|1304|1377|934|2568|2523|9431|1052|1719|710|1203|2574|1417|1489|2869|1666|504|1513|436|1451|1254|2170|1769|220|2200|19950|829|845|2421|2021|1177|1248|671|727|2114|1423|12221|1011|18533|1986|943|1407|2558|2487|1206|1244|1616|3514|569|2453|682|2619|6848|2464|5905|8952|3972|1012|390|692|1293|2151|1783|1064|8421|2491|4665|3847|1589|955|4073|3629|2236|3529|4429|1161|1343|4066|133231|5715|8309|2697|19914|10534|8811|5279|898|2065|1435|2159|3368|3422|10508|2623|11287|5614|1751|5641|2445|2245|1808|11205|4151|2217|510|8253|2008|1307|856|1352|1130|1366|847|4255|3135|578|1170|774|1567|2161|6294|2148|487|4942|2194|1374|1825|6283|585|2392|2544|6770|1461|1852|5013|1709|3573|1892|9222|10638|3072|3065|17518|7964|1174|1480|73153|1691|2873|1040|1887|1472|2135|4868|9653|676|15823|3778|992|1817|965|1299|580|1653|960|1265|914|4370|7739|2215|11007|2452|1868|2371|9337|7025|9179
03713|17759|/equities/ffp|CACALL||21365|43299|43471|28985|29260|46843|50822|35270|44339|23203|12474|13634|40981|27302|43539|52599|41694|22062|23339|29366|30064|35230|24664|57974|65974|27949|44945|39203|0|28727|19169|26176|29483|30809|16465|33642|29656|26430|27832|29155|22169|36629|18581|16848|45974|25028|14954|27186|21750|19931|24032|40723|76276|19778|25849|22014|45575|35333|25058|21266|25841|19656|27211|5126|20048|27091|32169|37482|21543|28701|16284|28021|28171|12948|21917|18748|20619|15943|24944|12708|14458|8886|12419|25768|21900|25788|33716|17582|36149|43750|24194|25312|19414|14764|18239|19225|17013|15374|24982|33805|21546|29985|31849|22157|39444|34025|23404|31114|28813|19801|57553|15337|47617|92095|24588|17127|14089|29223|20433|24600|16395|16935|18223|24500|24666|23212|30944|31626|58997|25355|27614|18701|23131|28893|17602|17983|17239|29580|26924|38201|28877|42897|37389|43030|26481|19400|23871|25829|22927|22685|27789|17734|19118|31997|25568|30252|39422|81542|57298|40417|24673|32705|32414|36621|21267|34427|24084|15435|13890|19284|16314|34726|37551|16704|17178|32407|24125|11217|20624|24208|30438|60424|30321|23565|19827|13882|20654|24391|28786|22779|38370|21433|38850|34168|24567|31617|35314|25050|31425|41159|44872|61003|45166|48822|40637|42761|70920|57940|56522|73756|64223|35265|32200|36473|45210|75732|65373|40033|45632|20196|38481|48579|41886|38692|40786|50609|110624|39284|58202|25836|28420|50986|39222|71250|57127|55490|55456|30565|27867|30756|26196|53466|40229|33564|51764|54482|60633|57479|122951|110405|105213
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||74478|92732|82254|57866|62535|98780|85937|62555|72319|55491|19578|20061|45251|47354|51488|40691|57023|48321|90511|24600|17891|35401|22651|66775|43203|28830|26541|32214|0|23489|28646|40090|47528|28575|41965|70631|54412|50133|85798|86563|53329|52042|38905|39096|48676|32921|33404|52978|62490|58068|27958|42490|45139|69992|37948|46962|62472|91952|60838|63428|59928|34082|24161|17223|43868|46895|32802|39802|31394|42733|86462|35619|21392|30227|31783|18507|26156|19644|15658|24355|22123|19899|15774|14003|19771|16586|8451|14399|16481|20172|14378|25982|15496|44184|21241|10421|17831|9376|12899|13602|15664|16807|24758|14428|28068|24111|19663|13457|14635|19757|24733|21025|17230|19728|9269|7458|11161|17573|20285|17524|12446|14065|16319|21940|16889|11899|21200|19330|27667|19139|26238|10657|11824|12404|13630|11064|17333|18471|18849|13537|13972|18155|15785|33400|19435|34668|20334|18113|23637|32314|40439|29898|20309|39203|38021|28983|26320|51236|36563|49018|38945|44855|21432|45546|34069|32548|40354|23197|36991|29138|36883|40235|70223|66446|52014|35187|18337|30802|42322|36124|73802|29194|33898|27330|61292|41206|32995|47128|46126|27687|33626|22482|37033|62274|36727|106891|47785|47268|44760|59464|103808|72507|50717|56316|67592|58179|51750|56785|70094|80650|79264|84939|159386|78655|56184|41115|28450|27157|34339|18783|28691|44145|52883|132183|55383|88299|52345|20803|67779|36301|27558|47239|33132|29463|13076|16860|33133|13788|8916|15369|22149|20420|30967|19947|43123|37608|37035|34580|42941|37679|18315
03715|6947|/equities/pierre-vacances|CACALL||1048217|986801|1738962|951164|691362|1049036|1669649|2459650|795541|909571|1019758|463354|1897178|2417269|2354357|619795|675239|303888|393341|323624|477975|381602|333217|303924|458747|464571|418320|371684|0|460757|414706|570899|655111|1793531|755715|671444|701955|1292065|2005920|2703779|2078300|2786962|1622168|1294665|955750|1096604|1889626|712988|1023598|825364|690189|644261|792980|952336|1193973|1241660|942590|1439305|1328367|1387062|785672|1365779|990055|636209|1523330|2180057|2403474|3491989|1556583|1099545|809965|1572959|1602150|1417821|864296|805076|706080|522250|574527|871340|716917|692183|1108201|705166|1349168|1947321|2528556|986311|645104|935367|1081841|1775894|1759839|1348906|3284899|2038376|965983|554972|1265933|2386107|655377|1183297|1177373|1739676|2569006|2146379|6670917|3189136|3581979|3639068|5346937|6235238|6121017|4335107|1564291|720156|1544726|2284341|2862474|3003682|360767|510709|1059054|374504|609167|1367605|568858|475726|602730|2417750|1629037|233865|208716|142046|173459|380318|674408|211859|285741|147598|250867|98988|211395|237704|85988|330032|68747|150303|74397|108637|331549|217591|69389|153380|116876|106961|173649|1131486|265794|405586|345188|182182|156213|434586|652711|481079|1378669|560646|738622|235692|515709|625940|815449|2455446|105966|165927|256401|353230|147919|147660|306586|318290|343191|398995|230525|494183|216976|214696|138236|204734|258576|263023|239779|431358|300723|172909|667495|690178|191931|271503|640431|653047|512501|402165|562806|348853|234496|464119|1189354|1171195|722893|965482|687341|1241807|1078557|1439447|1621211|2137551|1567767|235703|411988|477746|444842|480467|1604941|1193077|1556544|1026255|553904|344677|409367|234736|162982|254780|84053|59624|155865|123812|117941|250472|256479|249849|375929|245538|300220|359283|366954|261758|623049|670239|687415
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||533687|706722|649198|1180896|828558|660580|455510|561951|831068|590120|252327|217775|682773|957894|1049344|1096217|1353639|507688|622751|993962|608621|578686|568222|632557|1421677|1028770|661915|713247|0|636313|616104|858769|558866|2027506|830031|792018|616494|1048238|1152184|1112256|988518|791835|609369|628376|621305|648893|668422|806549|1136832|973497|613254|840619|1237110|849177|1087837|1315169|771483|631780|838191|1041665|857646|606395|764156|358105|485916|843157|1264832|670094|839243|773812|960615|1185684|2020266|511526|618209|505858|334617|368976|393601|430370|439878|279269|202064|274722|438383|845938|463603|313074|357842|416527|343160|383224|462502|503114|409807|213419|259821|439947|675336|408455|339152|328970|592892|554083|865658|510935|643682|710049|461040|643842|1115124|407131|501921|776257|683822|260315|455015|873882|1078917|621449|391980|428662|601001|605907|964987|555427|565852|761389|1183738|845467|1689705|597637|390096|504218|656754|442595|621158|865713|799967|445315|780188|630593|614630|863812|490985|730587|606690|848096|568963|715528|1146070|680894|633422|1214644|1170302|755601|1672025|1741421|1341636|1392366|731298|840084|690802|1146135|821228|552569|915349|250978|652089|765785|748908|1075724|845046|1058621|617795|450884|699214|564421|713988|1086620|1048133|1188476|1206661|842077|915271|771286|1197820|1027931|518286|804809|1246164|679118|1086337|930551|637117|749703|659877|804195|545314|620514|804936|1023473|924388|1012953|1132030|608871|514228|1162422|929680|723979|831865|835214|779117|593249|732731|1061174|906485|1189360|1312456|423765|425893|802715|745629|1100301|1867630|938598|1403538|949265|1239596|1205526|1253806|887658|989783|768138|819912|934011|1228817|493716|353486|640423|668260|1098518|1148578|741828|843562|653336|849791|2147118|1335070|1536502|1478978
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||24478|87358|55818|177110|49511|72890|17359|51091|133128|58606|145403|14687|133573|88683|119083|216833|101252|84877|217019|57862|43824|33836|98847|90353|77973|153221|116436|101178|0|33079|18711|37729|32092|27632|159242|251616|129895|65839|215224|99095|86882|44338|65398|91859|27419|26296|16893|27251|34178|49813|18689|19789|87824|43425|32349|33408|89896|78955|37067|75540|84928|136847|303021|165056|274577|80602|40443|10950|24517|68372|73703|84028|46834|66891|32803|22355|28923|70835|31174|50356|132291|21498|45749|29056|25681|127241|46510|99953|15233|19044|29920|22479|14893|40110|11783|69888|25015|30128|32170|37553|41099|24676|56059|34419|71152|71764|38451|35741|103344|71867|59283|30806|31712|55683|57736|56189|60806|104569|83031|62599|95827|127511|53365|85250|45402|125166|19196|24552|23834|38847|22680|12595|144510|44170|19429|27743|52955|54884|33076|24357|34592|30942|70162|32684|48280|18055|14198|45902|43316|27738|51757|31890|43292|37492|53356|26234|59574|96057|102762|60328|67352|35925|54863|90984|91223|73759|60352|31953|57467|186438|54830|89554|85484|80247|41854|81793|79854|55131|80562|76770|55019|62047|64496|113945|107276|83492|44218|65910|54015|54906|79043|94760|137353|112020|178837|49623|163102|30720|138371|118220|61835|124423|79970|83960|126586|96590|44837|84673|135461|131938|190290|223288|273268|452035|92993|264153|180485|303155|403621|318624|296707|388358|216269|131326|432857|607981|320373|94031|164086|126744|90699|77414|60173|85556|63156|99115|123614|50366|41713|83988|217196|46806|60617|77241|109820|134538|182703|235080|306791|411453|214408
03718|945688|/equities/poxel-sa|CACALL||877971|1659778|968888|1728773|3529225|1629547|4496557|12651454|4607207|7487296|4677740|1073954|565404|2727541|724099|1635890|594124|1088831|1752569|993954|683470|686222|623327|3730677|579461|705603|992726|657573|0|1898506|2024448|3714349|2656735|1394592|907565|847710|869599|735119|1420246|804835|1002268|516493|554524|1202642|1075183|2025422|3880449|1338165|3661928|2964742|517587|1439271|1737231|436593|473257|378815|697506|1416292|1644848|1597666|462161|805839|719338|1416428|5275522|282062|246755|161453|156308|258608|791170|759707|169765|229075|181193|305652|1115009|312860|421030|302255|622263|1951912|370367|349793|373252|772260|229675|101522|247491|410549|1314338|1288967|184846|163725|315955|2412269|802721|178603|235510|404632|247608|167526|177329|655422|407517|2784077|377481|524702|333619|266115|252948|709841|218044|242969|235763|340395|212859|424853|163701|314395|464527|115145|224503|172574|301293|141758|191780|387317|406822|823222|278548|303346|690336|162167|1186560|859089|300611|91509|177701|63473|193579|154703|98234|231957|101633|121344|142691|213254|165437|73586|164755|130918|249393|318441|390935|832955|566484|1238163|510120|456533|549486|194880|164902|286840|218380|225536|274372|244627|174980|255819|369968|384267|464711|199094|130679|206335|208079|143476|120890|106624|167659|274289|479580|382582|382238|143284|271952|129079|162276|217602|432269|487921|401411|492813|1213512|1126374|381403|1019000|451670|596046|141514|213713|227353|243729|235049|188675|168575|355592|232974|377514|407703|696884|716361|803284|605763|811796|1978067|563004|413408|456500|616409|332322|317966|474252|783168|1435759|1012436|711807|558551|270652|523622|529576|1327096|771972|691236|453883|391234|235763|660130|578805|503271|901923|499583|723203|510477|847869|2036262|737578|678753|920708|958350
03719|17849|/equities/precia|CACALL||1085|4689|5577|4157|2384|3153|2803|8478|3461|2548|812|1534|2415|4429|6516|5981|2415|2543|5512|1701|1396|2482|2076|8519|5913|5390|910|1181|0|3405|1042|2090|1830|6420|711|3301|13378|5726|23692|3074|2937|14230|9939|371|1263|4903|8351|17256|1830|1972|5238|23864|3762|36320|5109|44285|13823|10050|6519|7244|120617|11012|3316|2886|11936|19667|508|7918|2671|15401|9222|16757|3181|9414|18921|20054|6602|3680|2903|308|6255|1564|2939|1858|2272|1101|1170|1784|489|3932|2576|1085|699|7172|1195|297|788|13954|40081|20280|7158|633|1527|1967|5973|10175|2459|4103|1454|1765|4340|1961|10276|29377|2843|4231|879|996|4584|758|1320|4220|2787|466|1546|3180|8606|5640|2728|2447|2168|1197|1316|669|941|1296|718|503|172|5833|2557|2782|462|2326|15716|1349|708|1005|2502|2019|5689|1661|338|14241|6553|1966|9479|8185|5034|4064|2034|3451|2571|2730|1331|1867|779|1493|2750|2739|3586|5861|1490|4461|2001|2302|2264|2258|3291|2697|2078|856|2193|4030|1607|2634|3170|1357|3077|1411|4449|5748|2530|16190|8140|2570|2310|7820|4310|4910|4110|5830|1730|3580|6590|12290|1070|2940|3490|1030|2350|3390|49840|25370|2940|12500|3670|5790|1890|2350|1560|3760|1680|5210|5580|7700|1650|2810|2510|650|5060|3560|5910|8980|460|2190|8300|1090|270|410|2670|1570|2180|1070|3830|590|160|3220|1040|21660|3770
03720|13181|/equities/hubwoo-s.a.|CACALL||11020|18500|3795|8065|97938|12373|218115|12414|121157|11176|22967|8600|105500|104621|5233|18518||7510|109489|237366|66159|102400|128711|3545|135|6349|20657|191555|0|6|13720|28114|1800|4167|9160|251|531|92826|290120|690|8300|4677|37096|114650|235813|158339|88567|93010|69603|22068|19438|105284|89671|44320|5174|252017|2000|29810|81860|2002|46696|14348|23848|16651|1567|11353|137267|27710|42952|9578|10870|10867|14484|41373|37473|288705|58020|9571|45949|124107|69213|50134|103714|6237|31|190|8023|61680|3260|105355|14075|37726|83647|500|108134|30169|7395|8095|12456|37452|3140|56255|9735|5996|8551|7495|31725|38946|33559|17506|16651|514073|56128|301982|21793|39358|77853|148843|244279|441||10229|11|86909|37613|5766|37513|94425|3900|67630|10219|564|17127|7269|2662|67235|15374|3|1000|1000|933|2566|533|1059||1568|4086|17239|2933|2174|504|3442|3019|404|22223|17009|9882|6075|14186|17955|98841|24738|22060|31928|8164|10015|6914|46600|76560|76069|48039|7248|32181|63814|39864|4050|160765|175|3294|21971|51726|42990|105523|103034|192892|133664|38596|21542|60375|6082|27135|1531|6099|143797|32531|98612|93258|22027|28329|115976|133048|715554|1038|26400|22889|119774|34761|28366|8963|8401|62629|13986|45634|79657|116460|187333|83648|186131|686798|270206|413105|551846|351537|427179|173261|81381|5597|19114|17978|6937|3|3942|36537|23500|2546||50061|11502|1036|35852|326275|27353|2977|1436|680|1125|17769|6736|22369|50779|21490
03721|1009128|/equities/prodways-sas|CACALL||369560|125703|104132|339194|193202|287471|90360|341072|73534|84373|223431|238926|296541|434893|134885|175214|74339|43865|83396|575545|63738|31657|40345|219174|80207|82371|136288|94782|0|75226|39797|75544|82050|76527|43464|102574|1608262|598226|246363|209307|107209|83835|211096|606223|59456|53182|51957|84779|117509|91406|125682|221439|58883|316365|142649|74434|244130|131899|235716|483323|92197|70044|130969|117521|336525|226799|144052|80593|83138|173719|489651|138975|529040|1830563|255243|100411|124248|124336|44888|68709|314139|160327|84501|94908|154210|255764|160357|420057|224064|163133|281402|1317589|259509|74371|85514|110007|158970|99616|175480|117056|139126|375093|476887|142124|182992|213120|375264|468479|748011|172056|127983|824215|197597|313753|362944|155850|103161|217917|109692|321372|128963|191999|113734|114554|300714|679666|348694|288091|232669|399044|846203|187864|166730|715880|157247|100927|67156|152483|99303|87484|155901|238804|373330|368557|594498|753369|284730|163081|129749|81696|185908|158783|37246|178333|151040|323318|547787|521356|227006|379136|515548|133517|359354|418561|266383|387309|629070|561971|336499|150688|75941|260016|159550|140192|223116|171804|282754|299620|112185|141332|98455|120885|278868|107515|36552|70214|56218|40464|56178|142302|82892|142515|70503|129201|177343|107622|76410|103824|101484|93026|181312|94400|104966|89166|145120|148263|492388|526931|1008409|153072|174893|518006|274158|440637|263510|384596|378993|1358990|180357|221750|985784|198820|397267|543951|147623|186259|440133|93422|178480|108198|267323|63577|87363|214657|62135|62158|185648|116827|82115|63161|91860|169723|192381|80817|73077|185881|286032|176528|204347|362114|215176
03722|17667|/equities/prologue-software|CACALL||623486|1146287|693510|676511|1144545|3608950|182199|95115|259659|408916|257576|412733|252708|372274|419694|408908|387861|471141|835865|1772151|114738|168125|158473|266474|108919|113174|221715|205919|0|288579|553873|102580|348237|180826|240369|209667|74321|201963|197377|324077|192715|454531|674429|748009|457055|269508|190230|264375|722562|507678|425681|578620|507940|640223|280575|344552|345506|300209|363623|135157|174369|105161|179889|321234|391830|555024|102564|206676|255180|414920|249441|486121|173450|252538|140890|676044|591330|145192|325023|305924|356385|306503|1003730|342190|423327|453075|578823|1820609|1967654|200873|1495550|3011971|129433|118603|160682|217175|240553|343102|645842|141118|210427|60388|275995|123024|376601|196988|457594|307802|286383|900515|292237|65780|289184|898541|195836|309001|275938|568464|361088|487717|427008|356011|607806|127022|526227|128927|851486|174822|248035|204500|244645|253786|489101|363640|896878|442258|213687|534814|97996|387217|169330|273937|126001|319422|296430|155518|143039|159508|361811|1124010|202447|156788|78079|193948|227287|226034|290738|521979|400258|544140|527962|288185|171833|248548|825993|757908|843807|488501|1127384|1163186|298107|451765|820973|815917|428269|586568|179031|221849|148851|227602|624167|211466|613197|475468|1769295|264479|288087|249637|719211|602740|301049|438694|309692|199809|226630|351147|155300|326796|438825|1386590|544761|383521|846316|300905|523651|330441|780042|1471199|1755290|537731|306485|503212|475050|617813|420252|1418301|2446669|1452955|2627374|463986|765901|407207|613345|1930745|661410|1265750|551559|279138|347454|205744|177405|145741|329628|153666|240016|535684|354087|1496878|101885|174317|106043|170658|163303|145392|134517|249637|200048|204691|420789|608255|717418
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||147882|145815|169245|138567|109077|121554|94241|144626|120319|95490|67309|61827|337699|224172|168627|352214|191178|136799|182750|188062|132056|157305|156488|289511|202628|164876|82675|127280|0|131234|100863|150750|150668|116399|175229|165383|241169|271758|439737|275074|207778|277690|111439|156926|110914|153045|137205|161742|210361|194980|214623|212273|173022|107961|166148|115643|140680|154267|129038|70342|158847|135863|91080|37874|111444|225729|178509|315198|160116|218828|221708|185905|355298|281213|191822|192406|305542|324679|184877|67622|75056|84768|84475|106681|136028|140909|159663|99608|130597|143980|164197|210827|112219|199013|116277|88960|89430|103570|206714|163924|205630|322210|284908|141792|294043|193227|200361|137108|149241|214660|211094|148417|295821|209745|295210|122914|133066|515188|1165036|304244|261836|240649|531821|188371|181295|263875|174546|155693|548605|321545|261302|131532|105709|115374|78485|95966|125967|168992|134631|114993|203170|235259|260809|226574|297076|226229|155097|174284|219789|277652|212697|183031|180822|399377|367825|152335|265746|326511|265440|339589|313029|213979|205586|255252|301110|218859|213757|141523|103639|304232|443581|238261|258573|136889|172823|246198|194567|174717|152044|335288|750753|212168|227080|253880|217192|145736|138407|151005|215191|151166|311068|184476|279600|331096|215401|248395|437448|447765|669881|211395|348371|247094|349267|268846|251407|310506|756817|577781|348066|429215|495896|409500|341937|304337|492259|680597|496053|540147|371800|172941|322445|331498|465758|850566|1656775|609013|545680|311864|475602|415014|378508|512860|871863|345185|459802|277224|309195|242500|192661|192837|153026|193313|216466|222353|259348|444606|510741|571648|389147|558569|472623
03724|6996|/equities/rallye|CACALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||1759796|1162489|1963372|6914003|18543864|970007|819918|1928201|8294902|580047|747445|525143|693579|2234413|4058132|9389856|2015666|855042|2843530|2062720|4268767|16862720|4398247|14561670|32604728|9520978|2785746|873134|2958780|1575323|1111351|2512226|5418409|5804825|4737143|3773434|5633280|7634264|7784526|3454603|3760837|3466678|12420884|5842265|3132741|8968865|813201|507488|511429|317685|125679|221076|124231|67654|61354|138619|347412|698312|119442|75346|82817|77534|101149|46456|125494|55859|102497|81902|168823|97233|95370|72759|33824|103475|33886|129997|214511|95815|214002|130050|418664|109591|181333|203707|111197|42971|37297|114375|155397|362876|214577|181198|89117|108222|185889|254030|236316|262288|141743|191706|125264|820620|228929|134198|149942|103516|81689|672100|202108|154287|805773|363827|289648|465298|194467|149024|255487|165252|131873|73644|131956|127263|152196|212933|288632|248448|198175|186000|201687|133230|102406|83281|161046|112620|109706|342359|108702|104130|182306|130785|140395|131211|219161|223063|180147|242740|339749|447853|169636|174793|262101|189177|286757|130536|207932|337438|200086|209876|397131|518394|275353|580250|690055|341004|243598|465986|545306|274269|313021|640684|369589|698012|653029|305192|543315|578898|763376|1576762|984357|1528038|1738970|673370|584475|304636|486007|292997|369303|533411|670980|836676|855991|758336|164553|118243|172328|369742|319611|218206|412163|437756|489960|480664|307205|664361|1239000
03725|7659|/equities/general-sante|CACALL||1234|3726|7545|3836|6325|35050|23481|29822|1450|1065|2325|3844|2246|1575|2897|1641|2531|2217|3581|761|3493|3185|10426|3270|903|1855|381|915|0|1517|934|946|833|1007|1200|1162|1024|1453|6210|5392|5259|5303|30247|7886|2985|4551|2370|4171|8615|3238|3689|1675|26430|3075|25583|1241|681|3462|883|843|464|623|1503|846|1061|4938|2522|250|959|1195|838|1948|1115|469|974|2291|2081|3843|632|1778|830|3256|444|2553|697|2056|3076|574|742|1034|993|3282|11368|11285|6127|3393|1373|4684|564|6042|3098|4908|1799|1305|3945|1273|3973|2688|6004|3372|2143|3066|42940|951|2712|1063|5635|20341|2247|2831|2251|2814|17709|3440|1780|7312|1610|2024|1009|3168|6614|4294|6223|4391|1305|2575|983|6897|4855|7158|1787|1177|2659|21210|89141|26352|1279|2642|581|4082|4833|18791|2119|2670|2098|2994|736|2316|2488|3497|3679|2290|1609|1195|3232|5372|2632|2673|1167|2078|1521|3446|2747|2637|2262|1434|1897|2805|2196|1346|2528|7372|1573|2557|4632|14707|282|922|318|4068|2570|601|4504|1245|1191|7331|2447|3361|1366|3534|15731|1164|2445|1414|2991|18416|4281|4196|4800|2951|3109|12266|5726|2473|919|728|52701|2267|4224|1043|1940|2514|2036|1130|1554|2635|4589|10095|3405|1505|1698|4107|3320|2463|1328|1879|1989|34082|3616|2599|850|685|623|1204|1281|459|1541|2360|3992|8038|8119
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||819167|450194|427740|351932|424717|620110|679458|354930|552514|499624|301759|146748|505154|670421|598312|726194|386193|500958|765877|411393|381789|523432|760894|655165|729093|554172|569143|531724|0|316332|355504|340909|407781|609108|406879|500097|505505|531443|962681|758407|632988|432604|389994|372216|476183|338203|575410|359457|433119|297174|301051|538304|579350|429499|470949|346519|467873|364705|750509|955292|521016|976980|837305|122745|384627|834627|493899|698749|202567|441743|408354|517422|820131|532403|731985|425796|499497|591387|674015|320682|403179|222430|218944|271330|302515|499533|265244|234407|274267|309914|328407|535479|428665|602907|348149|307418|281886|440314|707018|404782|362300|253639|437250|277869|392931|235374|497076|342411|415006|399662|415201|460235|363382|522676|302482|153941|320504|527843|329597|643593|480180|437220|464748|581262|778833|405229|483662|332855|414839|434551|496787|332382|373211|345405|175248|187755|222974|474158|341888|309953|332072|312001|364432|507389|350505|565953|289067|286778|403481|386191|396648|279328|365451|234285|304330|226312|446613|391517|370033|358807|258676|210125|315278|448434|279966|406364|276659|130588|163816|400100|377094|607949|644363|355638|229747|328246|306071|399060|352317|440936|488042|320885|456656|286085|272724|305025|461910|416129|268219|254414|336387|256111|284251|318711|275320|544317|511776|390801|263302|222591|274267|269515|250108|272606|255946|211681|242370|315950|367456|253815|280994|298228|315560|298801|327084|404181|381211|253639|395516|159954|120018|371517|314740|408861|342545|326936|454392|397231|380861|433773|380136|291510|388810|374663|505567|351583|487144|328300|291772|386470|277843|388908|605656|538876|453273|389341|437865|725654|564780|674796|544360
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||4011364|4044903|4365245|2948023|4055605|2843011|2266849|1879143|2455733|2314955|1082791|854883|3331967|2762526|3076027|3572293|3382443|3160207|3802321|2910913|2635662|3965273|2644204|2901397|2614336|7125494|3080092|2719455|0|2505455|2480309|3750986|4480901|2137594|2379398|2912684|3077272|3050649|3836902|4402010|3920675|6363410|3306149|4094788|3454574|4457660|3593384|3194051|4096514|2721601|2320450|3807856|4791910|3996332|19806036|3559016|7179222|3015683|3647522|3208368|4982630|3865894|3146034|1534192|3587367|7410432|4568303|3182616|2207913|2985361|3541377|2899610|4267603|5665307|4405279|3774516|4652335|3094654|3908990|3793156|2783955|2250029|2026761|2670266|3957692|4259103|3345381|3786312|3646415|3668409|4367779|6384345|4435457|3987766|3176826|3295600|4038262|3537473|4375101|5267589|4683831|5446676|3685923|5684086|6831139|4540622|4096225|4304871|6382039|4759059|4977386|4237563|3630863|4578657|3609784|1722086|3162361|4977753|4009094|6199585|3869895|4682513|5738430|4875043|6400514|4244846|5271988|4266039|6361273|4315097|8940150|4331474|4615316|3871507|3245204|2508168|3769986|4794656|3632643|4566573|7155084|6857793|7098506|8506908|3023455|3571364|3395148|3150219|5947467|4559478|4686617|4976763|3101817|6339083|4003273|4333460|5644847|7982131|6922394|5737491|5297583|5601350|4353138|4714494|4480826|6814344|3338819|1614595|1886105|3612575|3495645|5876291|3283515|3676059|2804854|2906763|4868221|5867957|4254727|5092454|3355923|3216135|3448949|2824193|2859376|1945358|2327801|1980139|2423546|4574449|3870765|3122065|5645523|6561176|3999384|5648665|3928029|3284405|4642803|3671187|4127163|4046269|4803812|6074526|4293641|5631169|6592354|6027642|8433927|5230658|4101182|5179420|5901792|6658135|3733424|4436300|3394427|4097499|4589780|1915687|2639908|4911554|4004845|4256546|3850121|4504438|6547916|6082130|5861790|4479897|3878538|3906115|4021892|3055789|4503178|3772059|4426689|3205002|2959593|4411004|5327348|8131659|4285290|5072138|5283971|5717762|6523607|7179459|5912726|7415793|5406121
03729|7305|/equities/robertet|CACALL||7178|4810|3593|4001|8021|3222|2290|3774|6286|4102|832|1348|6176|4018|3005|2770|3456|8206|2795|2574|3069|2226|2352|2245|1652|3683|3210|3398|0|2776|1191|2206|1712|3009|3614|4552|2515|4861|7431|3331|4361|3899|3941|6375|8481|3382|4047|6185|4974|4720|1544|2359|2207|1937|2644|2260|2702|3614|3621|2208|1639|2208|1654|8785|3534|4394|2524|1991|3189|1640|2297|1134|3616|1818|3498|4872|2283|2177|1034|1035|1422|1257|822|1037|1386|1512|1980|4782|1989|2147|2391|1964|940|1364|1493|919|1131|985|1257|1260|1030|584|809|694|930|775|1128|1013|1032|1749|923|1313|3558|1320|2215|812|1802|2581|2183|1995|1502|1691|2196|2470|868|930|993|1614|1365|2006|1325|2127|980|797|2156|1117|1310|1264|673|1098|1897|3287|3669|2632|2103|4441|1699|2434|2328|1838|3076|2090|1135|1936|1819|3360|24419|7846|4457|7039|1677|1176|3110|3637|2880|1759|2150|855|1117|2241|899|2588|2099|2880|2830|1234|1776|2496|2068|1252|1892|1781|1301|1042|1655|816|775|771|1325|1023|1013|832|935|1541|928|1997|976|698|1319|652|1657|1806|2064|2040|1325|1056|965|2146|2824|3639|3239|3466|2354|2800|2216|2278|2718|1986|1242|1054|1304|3661|3218|2250|4572|4308|2726|813|1809|858|1556|1388|1317|1313|1941|2442|1275|1232|1000|797|1383|1528|2144|1521|1671|2231|2363|3171|2716|2146|2336
03730|1084836|/equities/roche-bobois|CACALL||7952|5337|5014|12203|2321|14837|7142|4235|2809|5833|4670|3327|2709|2000|1512|11459|5840|1829|2505|2306|3207|2370|1744|2021|3270|10755|48091|1699|0|3564|10383|2258|1462|2259|4399|2674|4952|5200|2397|4599|4124|2336|4782|5043|3906|15653|1336|4787|2668|5208|6602|3868|3486|6415|1652|2533|6337|3930|12485|5326|6610|19053|15057|3352|5575|8391|5011|6962|4069|3549|5811|5440|8470|9155|5547|2902|3752|12606|2744|4140|1984|6127|5280|9429|3336|4271|5560|2495|9092|8078|16479|15315|4861|2732|3946|3623|5510|4694|9848|9331|3125|4492|4627|9757|9666|3763|7948|52519|3129|16605|15260|9443|13272|5258|4659|14163|3046|12449|4422|20186|12482|18427|2683|4682|2743|6721|9991|7840|4901|15425|11408|7173|3568|6471|11868|4883|5613|3487|5188|4754|5386|5665|6787|3458|2321|2482|3532|1435|3190|4404|1872|4424|4614|5905|4881|20566|2829|7655|6167|5257|3683|4271|15585|12311|14038|10357|5751|4584|4733|6185|8819|7630|7830|7275|8595|9713|19051|10120|12320|2741|9084|11566|4706|3783|7748|7633|3160|2759|8566|27174|19387|6991|6709|6572|16785|17700|24747|21001|7493|15122|9754|9631|10370|7433|8996|23774|11721|28061|6514|18654|27412|12436|12976|12363|36217|2521|6665|12522|11550|4505|4835|10401|6810|2872|3994|7384|19725|1922|6261|4152|3276|7566|7913|5587|4297|1841|4619|8699|3378|1861|1996|5520|13771|3317|4782|12800|3369|2683|3140|5063|6565
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407|3259008|2359822|71943|279426|78815|227518|119321|379204|240082|8572239|202112|112049|109746|390952|196956|214985|43565|70049|96759|57409|130034|118375|77894|73173|247569|408687|210908|221342|346283|415937|702848|165357|68572|70603|61501|37493|41920|38514|86486|74419|80919|73167|101799|210963|53192|80576|120285|157026|226552|171150|109792|112921|205478|73054|44477|51281|70574|138717|70182|50165|64241|128267|127067|114224|154160|128883|120359|81691|110314|90616|134701|105363|59728|91531|112658|138555|75682|146101|337017|284472|221842|149113|108625|91086|93342|74685|95458|129631|51377|94630|169463|110715|241599|142049|150178|251044|207610|83978|141235|307037|104310|111442|158592|333578|69299|87102|84858|70213|94073|55300|55519|1444637|68997|104644|125919|121659|129638|122484|188770|242886|171070|320611|165527|139344|117100|195866|110304|58251|166609|126194|158162|56421|59624|74972|95176|138946|63546|88408|81074|89015|30277|73424|94750|55218|89264|97826|200965|210008|161840|84090|64970|93884|68701|148939|68475|131954|52123|48418|43037|57900|96500|79439|71479|85314|103721|97423|210548|291047|154710|172842|150170|225055
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||990785|726550|652507|700866|798595|692951|582594|804652|644935|483551|351298|305986|855017|560200|857448|875265|1431262|1155460|1146801|1832521|740619|864852|980771|969905|777853|1411574|2080431|1384267|0|521062|409973|919910|491974|551917|465711|701005|851295|919162|1945170|1882373|1259503|1401361|816019|823936|1033201|683149|646728|1337885|1227730|1864506|3073944|1031970|2671004|1685518|1294207|844941|945974|1184552|486753|581404|728887|911626|645226|418619|824395|1774877|826420|607129|569084|863628|1870641|951127|1066092|946744|758907|1126859|881719|832788|1575599|1243658|524740|474712|542737|541567|750702|493358|463468|728820|826439|944945|1381380|2010073|878438|1025641|915434|508224|627425|676962|840210|797623|786332|617797|727382|916289|1845815|723431|975934|694651|464273|1003511|1360212|861135|614536|688896|761490|436882|645385|1429510|835028|855072|550323|743960|1006636|813106|1159021|969097|1151279|1030762|1175767|979480|1514376|1171869|1000916|747256|810434|686556|749604|795152|777754|1072060|927905|1004643|1074519|2033620|1168858|1038681|1001378|807644|948326|938129|1116225|1175591|1302922|1003705|867532|1074912|4151338|2642255|1750071|1578892|1585593|4474797|1561080|1509376|1203906|1149810|1119888|595248|1108625|1788964|1036544|1758482|1480853|1443579|1369704|1280188|1363543|942950|1263271|923192|1098434|1010045|2359069|1473512|1130033|828971|885724|714189|1130073|1152224|1438546|942311|999697|974084|954453|1885861|948712|1233730|916622|941304|1521128|1381938|979862|954232|1115719|867413|930291|934914|1243043|1342672|1234768|1129065|1064612|1212234|1177698|2461965|1506122|1593790|1489039|492470|855336|2369450|1609412|1389321|1561018|1693154|2194180|1664235|1314270|1007833|1391565|1971446|1578378|1432969|1728978|881145|1192863|560453|699784|783694|664130|739619|948885|825720|957751|994803|1135109|1987486|1273985|1258154|1302029
03733|17857|/equities/sabeton|CACALL||402|900|782|2271|442|496|115|94|1674|11|152|465|9|4041||662|848|213|369|13|399|595|6859|6271|555|103|2377|656||517|933|1629|134|79|21|75|295|1152|3182|413|258|206|472|736|10|1|141|1087|2673|1309|224|143|967|329|241|295|205|1010|2248|506|917|899|345|614|3991|234194|30|487|192|39|21|37|48438|51|106|125|123|1635||151|1206|850|125|67|653|1226|3222|979|990|1359|495|866|1096|112|589|141|396|28|459|1043|9306|45|292|180|654|857|1132|4315|1972|590|887|671|383|202|1942|551|80|657|1115|23|192|263|50|11||11|17|1752|1648|824|361|27|157|157|205|418|709|1233|95|550|11608|2690|1003|5991|25538|10777|190|5026|1418|146||6822|2108|3857|2275|1957|6321|25|200|931|1443|1108|1800|1704|5515|746|325|265|513||622|1|2|1070|602|133|313|376|591|611|129|804|2701|617|168|491|31|200|394|835|18|232|156|98|2681|1659|1578|40|314|224|928|280|30|371|994|1046|454|793|560|386|118||105|315|198|626|488|303|863|78|1082|21|1148|750|672|155|100|429||105|1076|2088|943|351|950|4|1|271|601|61|66|574|341|4|30|110|||198|129|1032
03734|7538|/equities/samse|CACALL||1185|3314|314|1515|647|888|2771|787|209|751|596|350|8572|17931|3154|9955|796|1713|685|310|979|1821|3259|2225|793|1556|7633|1465|0|290|308|605|493|750|508|889|999|32357|1832|1071|1001|1376|1177|4047|590|771|919|503|1070|5680|14538|1289|1266|476|379|1147|1078|1741|572|637|510|671|909|880|1969|2191|1983|550|803|960|819|857|623|790|1013|2265|513|1615|1290|2131|2533|619|5924|2188|1557|399|1370|2835|1029|1797|2315|1927|2224|320|1325|943|1622|689|491|297|272|158|1306|3484|1694|1012|916|742|592|869|1531|958|1061|430|596|2694|761|670|727|534|1204|677|717|828|1382|1193|5401|2528|15895|2095|1270|1573|917|652|782|545|606|761|1573|1413|1235|2931|4448|2428|1356|809|560|812|2242|600|1236|879|421|1152|996|1202|3565|1960|1962|4078|1488|925|869|2883|1925|4056|694|493|975|877|913|820|1461|964|1101|1312|1479|540|943|883|916|1597|2264|6024|2034|640|2104|5627|2604|3749|1297|442|4873|642|1663|3025|1417|1014|1018|4343|854|991|3066|904|994|2574|5518|1743|1209|2323|795|2211|1883|11672|5921|10932|4395|4237|3903|546|985|2326|3583|501|6782|1069|2502|2465|1822|817|1964|2507|699|915|6714|476|5523|431|502|6177|425|303|1239|962|579|802|2236|1118|1147|3251|2264
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||339917|426621|411397|311060|271010|271931|514419|237446|348740|270863|113204|85798|348240|277078|250159|276434|327880|330285|243497|388976|332685|619681|273268|323602|370413|473197|295721|321576|0|180026|226537|308077|489218|702352|771213|486235|497943|428100|893550|399198|288023|432988|416849|508003|271960|277367|449813|603075|203361|217978|238648|265868|325972|302571|294141|263454|348949|724378|389940|432552|278185|280150|220359|124879|328383|639495|320175|347144|188130|364290|386630|402729|506295|638067|441675|172318|240187|203686|336610|198950|175952|183445|156095|209876|273102|349491|318350|200566|212120|405106|528713|276228|267766|291462|197076|194623|238382|209913|376811|457166|236539|294098|273773|166806|285363|175419|282978|163294|207619|216939|303793|237226|216738|319462|265391|89554|229054|267610|200293|239707|142378|185139|177666|165521|196000|420957|202456|176344|246273|174519|234035|130232|160449|163626|218521|159399|181619|248416|246257|184709|223976|240673|235783|324377|171314|348184|189768|251987|327299|287506|318623|247452|218020|251659|284621|216994|323858|316306|313857|242240|233402|300622|271710|357215|313397|401350|276861|98759|156887|288222|226141|319463|211493|160617|171965|209095|150615|223634|213787|262803|263356|165164|209056|123032|154548|160260|174963|137483|191161|202891|328249|245634|340803|265660|175119|299990|307375|179688|297609|279293|309277|240972|285606|342047|288402|225439|241819|296027|487083|404142|325479|394236|353379|309915|519330|481206|295331|325758|280740|100852|136307|380787|244975|395874|346260|341711|566096|284317|278388|326434|248805|250485|290541|351265|308625|279681|310614|276009|244444|301730|301492|307377|409073|466785|225165|322882|357991|447298|524666|388226|606828
03736|7004|/equities/bongrain|CACALL||13218|12001|9737|5449|7608|12702|6357|2470|5084|9143|4740|3018|5518|16804|8900|5297|3206|2041|9326|4360|2232|2866|1787|5149|6080|8573|2581|1245|0|3531|2430|3089|6297|2985|5049|3566|1456|3819|24464|16474|5404|4587|12512|11823|3102|3320|4601|11192|4326|5273|2770|10336|7373|2913|7128|3817|4635|3893|2785|3404|1887|1913|2077|2128|12955|6343|25466|1914|2599|3216|4250|97188|131904|4003|11062|3673|4592|3790|4478|3052|1931|3332|2966|2819|10416|4454|5621|7398|3925|2682|5526|6064|4333|4362|2963|3940|1622|1564|4705|2322|1191|3612|4022|10505|14608|5377|3360|4347|3101|6751|3908|4038|13186|10872|4125|2155|3749|3463|3405|5133|3734|6279|4910|19785|2958|4354|6781|4306|5254|6588|7636|43121|4805|4648|23851|8976|6071|5558|6444|4873|8731|36803|75685|62176|10748|16861|8754|8516|42825|135870|11898|7906|6612|7750|16771|8752|12643|31123|9797|14138|7348|8823|7214|11813|14157|13240|30541|17078|10195|45022|10526|18520|7713|10098|7228|9942|10656|16700|17682|11924|20523|20515|11604|10288|3524|9160|6848|6955|8020|37798|6342|4557|6034|9428|14162|6100|20107|8495|12224|23823|56739|16973|15975|29568|13775|13861|14170|8960|23844|28742|23501|12371|9928|12232|10139|26762|4839|8735|4459|6677|10547|11023|8497|9871|9538|7355|6598|8413|11425|9232|10628|1879|5615|4352|16138|12759|7676|8115|5364|23073|10923|25234|10805|6261|8241|6170|13091|6176|10377|5314|5910
03737|17705|/equities/bois-scier-manche|CACALL||66|1008|879|2276|22961|13940|910|6568|15067|4958|336|820|4950|6123|3369|2434|5040|12210|150656|7382|3944|3177|3095|11640|1331|147|1671|1386||414|4700|5320|1361|778|748|796|283|177|158|2162|307|2207|684|631|554|334|984|1168|1619|64170|152|578|1362|1251|73|105|313|777|339|11|2679|158|185|695|479|1061|654|4678|1832|310|1932|2230|907|615|5624|799|347|3247|471|344|636|816|940|1381|1796|648|214|101495|924|3002|2149|21369|345|502|146|739|1234|1301|1462|2206|3094|398|7524|21628|1058|2201|99|1012|285|1811|2563|385|786|2555|3255|1644|604|34696|7215|77383|50226|6765|9729|6778|5312|804|2037|2131|7853|4290|1619|387|7728|2714|1497|4445|2138|1713|2793|12483|3501|5776|1835|7838|4061|3102|1659|1211|2984|5392|3437|1692|610|4189|1930|709|3347|4270|10587|2663|531|1038|3032|2076|2959|3508|9360|11167|2666|7768|6885|2515|931|3814|4968|2420|1039|682|405|1078|4363|2295|5329|1741|2743|3693|4413|552|7036|12260|5346|773|8631|11074|14563|16783|24466|7360|2184|3990|608|3946|3157|2053|2302|7417|3114|2754|2771|14436|741|949|3068|1126|3395|3528|7263|8145|11741|8960|1339|18424|4990|12994|5251|9442|10863|527|15371|8985|3082|9195|59965|11060|2736|904|3527|4481|17303|21813|2022|4865|5735|7041|28354|1948|1278|616|4189|5503|7089
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||2475743|4190509|2694232|2130158|2479511|2294038|2138476|1827713|2306365|2623242|1207978|676884|3509316|2391599|2762914|1781366|3472781|5340911|1689251|1771258|1984115|2197208|3803245|2818262|2897505|3423559|5027149|2512960|0|3854253|3527725|4770518|4584663|2371269|9541770|4934931|2799640|3176878|2140621|2553118|1768170|2047097|3237665|3669354|1674062|1837452|1503264|1482407|2102239|1752428|1749468|2498131|3208505|2347753|1395226|1203851|1224008|1792771|1133657|1319742|1646433|1351710|1207177|721394|1226693|2917164|1481405|1620424|1336590|2317589|2355028|1433608|1401449|1303582|1519333|1178982|1489604|1352980|2046274|1609085|1209519|1058209|1244101|1641261|1613785|2058459|1498019|1602686|1830918|2818810|1337180|2280199|2089021|2261168|1610590|2101880|2401420|1287280|1348341|2118870|1848087|1133516|1583173|2198113|5906976|2421782|2617446|1250354|1215113|2637443|2323138|2805875|1812345|2292980|2626546|1531834|1257034|2338209|3181387|2252558|1350877|2588948|3218583|1999760|1633367|2021371|1844354|1958332|2540653|2882475|3063043|1475276|1965675|1756427|2252397|1740867|2691175|4205651|1611476|2150844|2331728|2091409|2596215|3084278|1400005|1489511|2060338|1638467|2214029|1828277|1672013|1886250|999512|1664972|1762512|2574242|4110704|3779755|3829674|3056191|1588152|2435008|2108204|1867489|1946859|1863435|1822508|945040|1843419|2503264|2488641|14112265|3804194|2577135|2263053|2042104|5169700|2152426|2708488|3184052|2255257|2701568|5818832|3254010|1599707|1520081|2092250|2020752|2625120|3131496|3052334|2351526|3438646|3165411|2038530|4335001|3118435|2065124|3008258|2786625|2451079|2793884|3164455|2585341|1729929|1523224|1775419|2030514|2802736|2675546|2372594|2456675|1845086|2074499|1610360|3088262|1689533|2111732|2262692|776583|1278638|2433248|2026420|2105938|2042143|2466381|4323723|2788801|2439104|1680999|2057573|2310628|2934869|2962457|3014901|3284208|2123501|1862308|1547589|1623076|3604898|3422870|2404985|2019705|1942023|2787087|2410523|3769625|3921060|5022346|10939720
03739|7073|/equities/seche-environ|CACALL||24865|39151|16973|20809|18390|15480|29573|24243|30655|13511|6102|11058|24951|17635|18301|9695|17535|13245|18964|22793|15010|10430|14149|15916|11731|11805|14791|18896|0|7129|8925|13010|15463|13799|16932|22731|21355|52367|47480|41963|23419|16558|23741|25102|17026|15522|15815|18066|16964|20913|31719|34086|71138|17527|15524|12939|13600|12546|12564|10483|15304|9105|9612|6678|17456|23865|12317|16683|17248|26771|16591|16949|26603|29728|19723|15102|19804|21922|38341|12663|12532|9642|13782|19962|10170|13205|17937|19633|55646|12211|9914|19295|9640|13205|10358|10811|12236|11459|11066|14555|10895|13794|8720|20051|30172|54301|35765|19569|26110|22777|32016|23289|56226|36537|24059|12455|23528|24084|27753|146383|35098|40590|39154|21279|64920|27816|25701|18831|26796|37810|29473|14151|14867|16724|23536|10823|15251|20273|17776|35539|32527|33808|28974|25701|11080|27065|29195|11938|26018|17961|19274|14324|21063|23780|21091|22404|60255|42607|21428|26129|20754|10380|15792|23238|17649|16632|19249|15692|12354|19950|22574|26649|29489|17106|19321|26712|47093|50588|20585|32804|37178|45687|54053|16090|20262|9216|16530|9516|20530|11993|14218|8768|11180|16872|8708|12744|10693|16340|10426|18025|16640|21417|10005|20043|35775|24965|17654|23051|25165|32940|34234|25359|50139|58856|68282|35614|76045|18156|24531|10198|16813|18817|21876|45428|20698|29871|30835|20409|36148|14188|16967|29932|13959|30222|34279|18667|38220|25911|12432|22423|20711|43804|19555|20589|53859|12759|17730|25370|36265|32223|30788
03740|17862|/equities/selectirente-n|CACALL||333|155|132|79|29|27|370|276|147|64|142|5|70|115|54|71|6|113|127|99|145|468|24|371|75|23|148|25|0|163|37|285|43|64|44|57|83|158|130|173|56|114|28|50|52|230|50|80|38|76|42|37|30|24|447|173|790|120|171|873|192|185|6|158|25|30|201|218|116|417|210|181|709|116|106|5|45|337|5|72|52|659|5|5|205|448|27|788|15|5|9|56|228|14|23|7|25|14|9|7|4|26|39|48|5|86|30|50|25|121|32|34|15|41|5|10|100|51|35|40|14|16|10|56|64|66|112|102|53|10|111|88|60|15|27|29|19|22|7|32|108|66|49|10|127|42|134|5|62|43|10|50|40|73|84|149|92|45|179|27|10|35|15|21|62|135|316|162|416|29|35|41|6|40|5|8|421|55|5|14|43|15|17|5|5|73|13|145|54|33|55|28|5|316|5|117|261|70|184|80|54|14|185|103|5|4|4|38|5|5|5|15|37059|73202||1||64|19|8||63|43|5|4271|547|57|5|131|5|47|5|579|13|155|123|5|5|5|6|6|25|5|2779|5|56|6|68|196|59|25
03741|943368|/equities/sergeferrari-g|CACALL||12615|10374|9967|10281|19416|12089|23165|3775|14365|28937|10600|12311|18133|10078|6344|7634|16167|10034|9588|10330|14415|11487|1880|17064|8551|7642|13661|8797|0|3503|3954|20486|15085|9195|7283|26516|10785|23843|10925|12418|8093|6074|15154|22851|21673|8707|7550|2721|25592|14092|21149|9351|6568|18185|8996|14690|10719|17726|36649|56958|11526|16756|12562|29025|31943|64694|24006|13568|27590|22530|33355|36495|43903|69009|21769|25739|36831|32111|45399|18183|12740|11987|10693|16408|30262|48747|175760|14922|31062|21332|13231|13402|16802|34386|12652|14179|14443|31105|39105|22289|17440|31556|47536|53262|79873|73438|80654|51154|43948|51854|48702|67218|98676|60822|42791|12757|28006|28112|19842|32227|25435|44976|39937|40216|41566|48700|44073|43628|84943|54421|72227|100957|49595|50936|26265|47879|59288|41876|79215|45994|35733|57162|37504|64938|69000|33828|26619|44579|54037|72299|42225|65651|52908|83626|94334|91964|75478|147227|112612|118320|95698|77911|146536|183905|76024|62149|69509|33111|70142|39498|51347|67190|130189|55543|65221|74299|101365|49482|140916|52767|98905|123112|80562|255806|32861|30663|62734|22502|51634|287524|11524|20417|8531|7910|12536|11862|20614|25599|168978|23413|39150|52279|98212|21067|22629|35775|17832|39813|55449|64965|23787|55800|231818|63845|239621|127406|179506|47905|186878|19069|24023|27816|74296|74673|42935|58147|74846|65965|162409|52667|221262|40012|20693|50959|20302|29647|51681|18433|10929|25086|13987|133407|124751|101838|33238|40301|91080|154265|346484|138373|269349
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||5999306|9101873|3708141|1809517|2790564|3284443|1941386|1794545|3115431|2341568|1426199|1429278|8393193|3031223|3794227|3824610|3044370|3400025|2858177|1989815|2485252|3395210|2384538|2370329|1874685|3071481|1491076|1541706|0|1408406|1623084|2844016|2781605|1889329|1799259|2589232|2342824|3401903|4090195|3089372|3248463|3354395|2307741|3687695|3165114|11716466|2788181|3328056|3251335|1638054|1981211|3648267|4700999|3193925|2927594|1657190|1849132|1540194|2981500|1942113|1624534|2314028|2164828|1423743|3837680|3759289|2909243|2718642|1825893|1965887|2089452|3276615|2638742|2388082|1458244|2434285|2140254|1467334|3219022|1423191|1443137|1663969|2011401|2686835|5872305|1653246|2158256|1983464|2794551|3102987|3843397|10475471|2455600|2329546|3188454|2448078|3109453|2425284|3530484|5295890|2135432|2598978|5061509|3735356|7334765|4893856|6782081|3139587|2284962|2358271|4337982|3019875|3662538|2669690|2299382|1407538|1994184|5063640|3208325|4417744|2501414|3249900|3765182|7233167|4071900|3504525|4855092|4496913|5696367|4721414|7729730|3125732|3311062|2474773|2806019|4762398|6652239|4125678|3147908|5244939|5633909|4436687|3703128|7988527|4298075|3156435|4519826|4297366|5629389|4086309|4603581|3760205|2897580|4469997|4081020|3732064|6074979|5823687|4647356|3704653|2716144|3892355|3632984|4364372|3257172|2988725|2854383|970218|1855573|3439502|2623332|3515155|3784068|3021405|2905065|4345747|3614488|3155573|3533656|4051610|5716150|2843446|4415360|2707755|3949759|3023352|3233875|3544855|7346598|4356297|5819005|5050080|6898336|7165997|7182398|7884952|8320919|10131702|39278512|8856515|9876471|9357995|7019762|9044394|7622509|6484083|6763392|7478155|8792260|5053131|5439631|7239040|5172575|5363791|7279725|6883106|4199751|3698809|4462086|1835575|2504004|6127815|4454928|5646388|5801159|6371766|7756220|5740413|6420423|6719818|5406939|6458880|5496158|6580396|12669427|7625511|7637048|5089809|4738311|6144091|5055328|4645064|4339222|5214750|6562822|4800427|8004122|12508923|8045061|7402076|7963320
03743|17876|/equities/store-electronic|CACALL||100862|154706|422246|105695|60939|58291|74468|69880|112230|118377|97346|189804|182538|63239|80597|101019|94640|153166|81158|148921|61934|72772|65741|107694|81905|131533|169619|96009|0|79226|33410|99063|160025|152800|50789|84684|135194|120287|112331|111686|91582|157084|277066|276554|149186|262618|209007|134454|189595|167136|235462|126806|154229|100512|200026|122580|130796|116314|156509|214940|76277|122826|94559|91279|156989|125000|115117|371738|112984|107261|107138|192816|191547|80961|91960|116744|94613|118685|276776|95501|96554|86588|109330|95887|177182|220470|298258|317989|578386|1053486|812775|100073|76544|111755|64324|45343|79558|126220|421088|114847|88368|104141|77967|102258|265492|217745|71702|94604|80706|99951|146331|249985|86332|127496|101839|36781|66586|106056|123424|140438|171912|202870|161580|132774|105053|69294|63405|50037|106274|66061|78766|100837|64753|47034|74245|73483|91510|913527|67753|30453|37226|45462|60510|43039|44794|35725|26476|32764|33991|38278|32267|43489|29839|38890|57254|82423|247357|142386|96284|87641|36671|26123|26379|52448|48379|42405|41902|28168|24283|43084|41833|202940|86475|80496|67864|66804|89214|60196|45991|34943|55052|72206|24351|82992|26326|18343|16590|15600|28901|40630|16929|10798|37819|31731|82457|26404|82039|32689|13978|19860|34478|66922|30633|38871|58649|142514|36585|18327|15591|27218|30998|43279|33110|42435|103730|175302|51666|39716|86558|72208|68279|50996|105701|21617|18178|11186|28389|72521|123773|41523|15620|30018|21172|23860|22649|29380|8939|9389|6244|20632|16778|52148|44504|25375|43766|19915|51659|22906|26762|55142|54302
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||956153|1411046|977269|583334|876061|1029229|626644|566637|616946|724225|300921|492708|662971|961961|1030702|910213|611793|640120|949954|1282523|635794|730561|1106594|675774|1042552|1039791|1159499|813499|0|743353|592142|969612|1418822|640483|1099056|743413|495015|619785|1151629|1710273|682101|544531|404096|1086450|620115|538279|544049|582881|954040|578178|498482|511015|1953902|1578957|1454950|451282|812550|584160|1255343|495774|1087147|486345|622745|433254|572166|914444|678847|1872005|791196|526194|719924|1112565|1669032|971179|746950|694534|1388019|3471077|608311|569265|442970|474515|709668|867296|1343222|2219513|805980|904410|813678|566834|348385|268754|229075|343522|310208|294361|254121|223696|778034|286141|387920|286222|350766|516829|912725|744630|917233|333982|292027|353863|676022|281188|291169|511898|475228|204108|406916|400313|304005|307030|400508|415032|822106|588608|709967|292937|547561|500650|1058923|590365|505660|376607|535811|430028|512484|605362|974575|695724|487927|475508|596416|945619|535117|656371|457968|559608|657972|489603|724522|568802|447274|611362|353247|576588|636774|386943|1154762|1564806|850681|1073468|642279|490880|960517|1148682|1395233|977681|770390|393061|635738|1439347|737211|1441502|1425763|2384109|1748600|2179636|2409267|1961440|1954755|2447774|2290267|2250237|1137740|1201456|1051927|665280|895633|526337|938136|1044905|987842|1482319|937967|921893|788268|1096414|652577|749435|764242|766636|1875599|825464|1343894|715746|710131|1022951|852417|1594956|1283856|2115336|1214455|1163015|1480605|1101035|1451050|1488423|1178819|1062591|1802108|950549|1407959|1878460|1471655|2043716|4549595|2946669|2509337|992987|1231202|931433|440907|673713|531965|807111|401366|924513|579106|456379|313711|876719|819799|601596|772366|667108|647154|667670|1484143|799090|1250677|1502844|1365353
03745|17889|/equities/tunn-prado-caren|CACALL||7901|14761|11007|4146|4895|8607|13713|13865|4539|11436|4062|5820|12495|12141|22981|9865|10827|2962|4960|2806|10257|4779|5090|9013|6861|23686|8357|8478|0|3104|2955|11698|4263|4725|6856|11489|5338|4934|8324|14539|8986|8229|9143|4807|8054|4890|7296|4475|9800|12429|22492|10511|9715|7094|10682|3359|3724|3243|3195|27847|10024|4260|1632|12916|6512|12157|10582|5061|4002|4027|2648|8854|16675|14935|5393|7590|4030|6311|33394|16125|3390|16152|7706|6347|16573|6608|2842|5229|4632|9090|7201|1668|8363|2700|5005|2903|969|6347|3198|8247|6097|2886|5065|5264|7831|14670|7995|6151|7714|6199|6890|8904|5576|6038|4999|3948|2375|5844|9980|7293|3539|3898|19287|2967|6686|3723|4964|6163|4654|15520|5694|4679|2855|3501|4252|2993|3311|6087|5911|10601|14554|6229|10285|19829|3233|4056|2432|8331|12097|71200|22123|24450|12590|8652|10973|6053|8999|15479|10394|17354|8092|8411|11083|22869|26061|29068|23446|6249|16614|22538|27218|9917|9275|20416|7110|11664|13212|29646|18817|11465|18010|5517|8562|36720|14548|12142|26026|18680|10175|10389|19749|9999|10315|19335|49894|15310|17136|55877|31611|36546|45503|52745|32740|22706|31186|74829|90450|13558|29438|53220|17707|14476|29712|19447|10708|23370|11750|16489|16478|10277|11400|15260|8418|11039|18607|16179|21397|6952|10758|14392|7937|12152|6965|12384|5539|7699|3067|2875|4230|6776|4212|4309|7589|14053|18647|3321|21254|12331|20510|10452|14163
03746|17776|/equities/francaise-casinos|CACALL||298|659|243|1081|1674|1087|329|2051|5|303|78|21|1|778|90|371|782|110|6585|396|2644|1190|386|1000||122|504|476|0|1|1985|1985|25|1374|47|47|861|2727|3256|6796|1177|2714|659|113|214|620|820|1466|693|2789|585|121|600|328|192|1765|28||3924|701|478|76|1052||1193|840|7389|110|924|115|283|420|109|201|347|1374|148|386|1592|1002|1035|609|95|7|188|7483|110|344|2079|43|6|1327|495|26|22|725|161|131|628|1263|525|37|597|70|224|1598|1629|1810|2045|452|1833|70|951|1253|2392|110|214|86||40|296|1007|6|230|120|52|1080|183|1384|2024|1411|1410|84||2889|1766|2592|750|195|4||1398|1405|159|452|425|1411|8|112|781|584|2100|1461|2|87|85||100|367|82|5|50|382||1000|1032|115|521|143|21|1061|60|625|856|791|558|2294|138|419|250|99||36|64|282|327|100|115|100|88||8|33|60|2099|134|80|575|2154|191|58460|121286|1865|2650|7926|131378|6|1403|3944|3967|2509|107|2263|484|347|271|3452|637|3991|201781|1851|1677|74|92|6748|164|128990|50|16|1198||92|5|470|145|48|521|3115|10|3662||83659|9|618|44|434|4431|6350|8880|14142|4281
03747|17888|/equities/tour-eiffel|CACALL||7617|13576|11826|11203|19304|20944|16379|23435|19561|36478|19936|36147|105039|34310|59582|45452|20364|36857|45387|12064|7887|22251|9641|8678|36498|5202|26536|15486|0|6477|2736|3046|9631|4237|17443|4030|7499|14040|5786|23979|11897|6233|10168|8288|10903|4255|5456|3908|9784|7756|18260|15097|25819|44516|14755|32049|3761|13933|9726|8561|9966|7478|5838|10726|8297|12387|15008|11271|6313|9159|9093|5028|5124|9271|7718|9574|3619|15797|4666|5033|4978|19481|3653|8077|5546|23929|6393|11914|6718|6025|7554|7382|11627|13026|25198|9582|6905|4808|4150|5315|6538|6994|5499|9690|19230|13588|4789|5384|6528|4157|2458|4191|13258|12627|3811|10914|24378|20065|7468|18293|6980|6571|4935|7623|5604|6923|4223|5466|7410|8411|4000|4156|3243|8275|5475|7694|15100|8786|6413|2859|3912|8553|23385|13224|10906|5439|9616|7604|7871|4918|9865|2034|4217|6382|8366|7744|12368|30898|20402|17331|9772|6224|10485|16605|24829|11477|7766|24099|122599|11959|25458|11405|7353|7578|8987|11727|7200|8363|4416|6224|9377|8247|6588|7945|10561|20473|4378|4923|25731|4322|11947|6671|9963|19059|15263|13434|22333|10911|7032|12183|11531|14923|14905|19230|18706|12243|7289|4652|21759|19277|9842|8232|8990|4735|4064|14303|9104|5458|4729|14287|9323|10547|6603|6290|38622|15514|12968|5462|4135|4491|4914|9859|5949|7227|5340|2594|11359|5445|3996|6202|6649|6299|8503|5583|3909|13945|4056|6616|31957|43919|17503
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||1432895|1149024|1034016|933531|957639|1344325|850210|1239437|1296936|1940741|543998|295725|1333880|800433|1113937|1405463|1037111|951011|997087|1352250|1446792|714882|757671|1702265|2416575|1420119|1290546|1171417|0|543678|673038|806407|977998|1531343|1090539|936485|1495518|1000086|1054959|1001246|935650|1098963|712532|811686|744925|1113476|1134744|1339271|665016|691621|603568|823690|1478995|1221522|1410178|1230354|947977|1601743|2098616|1272540|917353|1056724|1044280|393033|972060|1044653|1019975|902320|527358|1148335|633663|907363|1472555|1030411|697138|1078741|640150|512806|899321|779752|788433|833985|729885|839460|721436|883983|696801|592141|915231|1128481|859508|1154196|622998|855823|651511|722670|710627|602814|875042|884709|1276882|1525353|982997|1113283|1918479|959333|1092532|753397|831058|1100353|1208017|995962|865582|1348103|1405313|459756|957152|1413278|1384357|1459972|1100363|1527240|1640041|1798206|1651164|1271127|1537010|1222104|1227496|927651|1138035|957897|1040814|901345|695909|928510|823549|1033030|862448|915631|1313839|1365816|834645|1209429|844751|864474|1334640|1190166|1210299|1312701|1387207|1067342|1236411|2365300|1666483|1096709|1746991|1881116|1841611|2004079|1833875|1271889|1348117|1486059|1231897|1075294|1102749|638322|1180991|1668399|1325756|1651801|1189311|1222999|1117380|1444233|2058730|1347152|1241917|1059633|1458442|1339380|1132165|1138445|1019338|914993|1087710|828866|1527886|1616239|1522532|1234208|1463102|1812791|1130902|1239702|1021214|1014844|1757848|1553312|1165025|1096336|996332|1509039|1331628|1174209|1509325|1460608|1986637|1412012|1624071|2294478|1262032|1441769|1868191|2283727|1555022|1872619|1841348|465340|826804|1731012|1123329|2468373|2125410|1985464|3420178|1849045|1972407|1051327|1106326|1221161|1311047|1689333|1495402|1268254|1475851|885861|947342|1530334|1171683|1809878|1220553|1451178|1980782|2094608|2288756|4086888|2695182|2659058|3251870
03749|17867|/equities/soditech-ingenier|CACALL||10392|25054|2645|5136|198|1294|1605|||286|1146||1585|30|||70|10|||1737|287||100|3100||200|100|0|1850||1444|2442|892|552|2754|758||6760|3404|5258|210|1305|249|6975|87|1599||2571|861|2712|1500|4194|1440|3900|791|1000|1264|550|3452|2000|3959|812|7686|400|150|2061|1843|483|1657|1860|617|2508|413|2960|730|3127||233||3542|500|3441|1520|1260|20230|2008|250|2||764|4279|112|3850|410|1239|1650|1112|4164|617|923|505|3130|2220|353|4125|4552|6249|6715|6167|6591|112|3506|3551|8705|11078|5269|1887|4497|142|4694|50|2099|4068||939|1389|5820|3742|6178|5837|2011|4355|3709|11151|8390|17797|10560|17617|22162|7033|121|6000|6101|7412|1662|350|10760|10917|150|505|23507|25546|210|3451|5524|50|150|2992|1750|4615|5570|3981|2001|347|1994|1840|616|1749|566|589|5401|12431|800|6154|634||6608|5029|1842|2606|265|5036|2218|1805|14530|3937|640|404|3504|10010|7057|2161|8151|8437|14895|5390|9907|6341|569|11250|6680|2900|2300|3378|4779|165|21092|12216|18212|54256|68305|139535|27409|27799|7028|19056|2917|14892|7902|6512|7882|3966|1181|3242|6299|497|10680|25787|41622|5665|4871|3095|1996|6294|1503|1809|11357|27655|1708|1|4951|1011|6301|500||550|1000|3733|19988|3501
03750|17871|/equities/sogeclair|CACALL||9942|17047|4966|5452|2952|1918|7058|4000|2726|2827|5373|3190|1731|5408|3218|2888|1467|1922|6001|2698|3036|1768|6154|6783|8781|4021|1591|4969|0|2806|8243|14195|5761|4048|11165|3416|4323|6614|26810|17810|1723|1804|4608|3886|2064|4348|2952|1033|2839|2532|3058|5984|10608|7479|2788|3906|4126|2304|11790|7349|7132|3363|863|2583|4651|789|2704|481|864|6261|3200|3076|2764|1935|3559|30595|10370|11591|2850|9951|1222|662|271|2938|6462|1931|4438|4393|2517|541|4491|1582|7340|15605|29145|2591|2550|10360|1663|4339|1647|4859|2990|2516|8416|2128|6455|15522|2188|2944|2589|784|888|762|1054|501|971|269|356|724|3104|734|537|1306|1343|516|512|2011|1350|2615|1654|3119|2930|2556|520|1067|844|1266|955|2317|1103|871|1493|407|995|783|2157|1383|1592|3049|922|1586|487|1626|2522|2792|3010|4533|3647|7662|2416|7056|2932|7788|3893|7800|4759|1433|4076|1508|4862|9573|9517|3701|1462|2445|2321|2770|7133|31224|2510|819|6942|5095|2509|1472|2527|1140|2114|3728|8735|7275|3467|2683|7515|7258|8013|11038|15506|5661|6654|9164|6162|2084|3434|6023|4431|13481|11885|5416|3028|5948|11903|6916|11747|3281|13902|8393|9025|11164|15017|12387|19380|89998|18866|27528|49177|6236|7652|3147|4742|16482|6964|18744|3020|6345|12510|8384|5059|795|4459|6726|13428|12835|39998|18160|3389|6821|9410|12964|7820
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||799944|970951|735457|744282|1435473|3089668|653243|505101|636754|592350|341309|196321|904630|713354|672424|1008755|1018862|456234|367507|368781|362144|736273|550785|560907|496802|448801|298066|288869|0|234831|231957|424011|439228|507869|368822|389220|406970|442655|435589|551301|359756|473870|683272|652640|294300|301556|438835|376791|627847|755230|840496|425309|518332|335882|295494|347413|467967|583452|301661|355537|422958|287353|246198|99187|211735|545291|301827|369022|292153|514265|328025|343318|278773|293715|193045|177787|277998|301529|372527|269035|218546|255910|183646|248234|314728|507794|331434|473206|286330|339840|251434|402944|373410|249838|329455|420963|358088|272402|810011|386160|505272|239145|291405|217511|455886|410774|436517|270426|440786|445439|438310|406081|319721|489271|451050|138885|362601|591010|370987|354959|284059|312002|301393|275040|309360|259709|282939|300939|327079|233254|347681|214498|240807|164473|174063|216858|184145|413320|269164|255165|480713|336359|303207|447632|263269|298994|244833|222412|370818|366083|444858|206080|204455|304918|364525|321193|612423|724738|479662|673273|539653|408236|647384|1067880|1334604|393961|297547|119166|165558|386563|446899|562759|325080|317031|313936|274614|484745|416895|357070|353270|427712|256638|303105|168405|233395|215961|289664|196450|220984|275143|346732|215356|339571|249827|256437|507325|556381|287347|256134|361005|444598|534879|249890|388189|249263|184198|274453|363925|561336|436180|531777|533154|404227|338646|333891|543725|481545|470089|483086|149690|163138|344208|436067|341517|385032|403256|468803|387470|401447|308077|376727|259040|747705|485807|878236|502862|352967|265833|327341|288700|280499|604767|439282|316044|531538|357253|427025|394925|687699|492657|440242
03752|7058|/equities/solocal|CACALL||122976|112393|88133|164372|169509|245583|64456|78781|66194|138427|96415|30657|76856|32874|57681|44856|127943|173541|36586|56951|118913|89244|51204|95754|135681|73706|91391|87468|113038|198828|306568|347760|538985|18140|7543|21872|15170|3073|16004|21921|8982|15506|20675|24555|80386|17399|5313|40964|7503|12365|12781|12658|84305|7077|4945|5772|3113|2779|5158|4169|7857|5476|4447|7566|11333|21458|7671|25698|4251|4580|18401|12022|5611|5073|20618|21238|17974|4360|3023|6798|9264|6915|10055|23978|17693|41303|25311|18147|32819|24599|21094|18390|11740|26346|10739|22954|257764|222051|74658|11133|2996|4107|5789|5468|15479|8874|14403|35547|3942|7119|8393|6333|6356|13799|9381|28155|5130|3384|2753|8170|7218|7432|15362|14102|9391|7627|10975|17205|10577|5642|6747|6568|5604|5413|8212|7074|11254|28161|16971|14355|9002|7111|7681|17931|23342|9623|23141|10579|22650|23653|18431|15982|20046|14746|24908|10691|15524|23793|22990|25704|12605|11763|19338|46555|54272|66789|66274|18244|54465|15093|18667|31427|21051|37584|11520|22435|34175|36123|21226|17884|30232|25597|13022|15664|24849|16592|14463|11837|17372|18928|28163|21862|27247|28858|20367|31231|29210|27819|17161|20810|20619|23038|15167|25065|25480|21833|17925|28368|43589|37952|38980|69008|107681|50919|25514|26625|47772|47488|33669|18651|19894|24699|34199|76165|37188|26412|54474|9601|21808|27181|30869|48853|9612|8158|10776|37438|15060|7453|8127|11025|13308|12504|19030|21677|42463||||50119|29764|46418
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||4259589|9288433|2102075|5454022|5330415|3336983|5091625|2003686|2085469|1863461|1709886|1072159|1824925|1425488|2819756|2036387|2683710|3455315|3941453|2695257|1750794|1767949|3562298|2581865|2029194|2614367|1015201|896256|0|751681|962899|2303147|1667070|3655684|2537413|1998802|2622547|3027317|4334552|5507759|1806876|1894945|2088313|7915626|2798854|1828117|1334854|1566521|2046860|6874139|1376192|2339101|1271627|2281795|1544479|1038433|1645584|2155165|2617889|4974270|2026899|1762086|2234697|2536089|1645619|3611881|1709875|2701782|2194196|5735960|6885536|4279726|2128212|1839532|2905502|3481082|6706346|5776417|2249835|2162649|1548588|1544265|1338861|1836074|2746743|6782044|2159506|1783688|1553430|2464803|2784102|4425200|2035900|2127050|2635908|4173928|5793613|6962136|6321203|8784496|2122430|4529005|3532713|3245096|6498732|3692331|3878880|3570797|3278427|5805723|10610648|9619815|4249064|5588308|8243497|3258079|3607707|5426903|4926456|11157389|4952829|4460035|5651087|4459572|6643813|3397564|4315618|6309693|10615852|4011274|3487216|3121839|3077270|3185886|2697641|4651975|5288650|6232369|3194539|1927597|4027323|2894635|2365293|8144308|4544210|1906371|2511245|2739144|4347353|4524243|12494230|4965814|1914376|4072928|2974933|3872499|5637052|9571259|14304330|9114034|4431277|2618002|6765677|6416963|3375684|4196678|5776183|3389958|3148770|4807935|6919116|9559375|5747977|4552968|2884416|7829532|7008624|4176079|4587272|8054849|14989378|7006369|4886940|7605580|17644160|7133966|3907116|6866078|5475732|13122293|7306415|7496787|19847480|36621140|6413315|9084264|10585105|28574304|110590464|||4236970|7165511|4080529|5723106|13420368|8959746|4290653|6220883|4815627|3882884|3039859|3158115|4810305|8971676|23491030|5137424|4600736|8532249|2661104|4414389|25515088|9856207|2480212|1640352|2059763|4712971|3018777|4306614|1759228|1260553|1377533|1446591|1877198|1778737|1510986|1961488|943133|847002|822876|937906|1400982|1518106|804095|1198067|1449506|1899179|881577|1190562|1211175|1794331
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||1278484|1653097|882783|809094|769441|1711539|933988|716208|729179|649999|379765|261255|784943|589417|766805|917128|740342|1050720|1521519|1129561|890701|1478415|667376|1210490|952074|1343022|939301|757650|0|633270|712211|1268684|1347468|656350|1023228|1042605|1043522|1317334|2970046|1578325|1474778|1248722|1280583|1370337|2892197|1212579|1990468|2220482|2220597|2785315|1168139|1855909|4097366|2105185|1992416|1706530|2295373|3742423|3289034|2358054|3232072|3224073|1692424|1214490|3798180|18371616|1260758|1327057|944037|911368|965072|1163909|664164|625047|671326|911609|898653|706695|955133|687557|903196|573997|577655|474620|984138|794310|737294|757569|763281|908003|1087722|1571212|979600|1202900|906443|1023453|840651|1066740|1190726|1030205|841802|822976|1101236|1367922|1853161|982856|1014134|1312716|718345|974520|1185525|840399|861272|1203801|973086|348893|916564|1271954|943987|1190753|756753|963088|1199483|1170363|1179093|852844|1492034|1049334|1276042|905101|1316297|776117|888257|687720|677788|681598|666597|1150819|1260513|1029912|1242622|1264924|873415|1476563|772181|747756|624261|809491|915203|1327287|981883|688533|723631|960825|1016800|951478|1572522|1440713|1532094|1525437|823865|801393|914616|1058416|1315962|781397|655043|295781|521572|1072894|708171|1110263|741073|579056|418181|763753|847834|667811|602613|687582|746425|864083|823813|506092|599322|511645|650125|578048|645184|902967|910307|558287|661502|695347|636234|1330493|638100|547263|833400|900425|994091|1144145|792484|785388|858056|489598|629546|806446|1124852|1331780|1129921|1458713|816109|739658|1117661|1530992|873791|1095965|1092908|340549|628659|1039485|949262|1207409|1325891|1557699|2067547|1522971|1120131|1055731|982421|996728|1080616|1015751|1616216|946821|1138124|694689|705239|991404|1110914|1369521|699217|854597|1025005|1090791|1430624|1623635|1459863|1511864|1703559
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784718|1233217|156671|387010|159132|196773|187641|131625|352303|39811|45161|46340|33212|47041|57139|45252|49886|55645|68623|40160|28092|23817|28272|26756|47498|48875|25365|40527|58625|69778|105991|53617|245895|59630|65103|60848|45078|59059|44863|28115|41744|61979|53474|149407|68394|50196|39856|28334|30451|62930|55278|45148|46061|52070|22273|29508|71987|28971|45613|44070|58137|37630|30015|37917|50011|46624|50040|61574|45275|224767|74382|48855|42161|26268|19329|42685|46376|128529|27072|32132|25967|25875|22293|34952|23447|16967|31768|32622|33709|35662|48813|39130|17485|19961|23300|29927|33807|32740|28912|22709|26124|33413|52575|36517|49938|44089|16296|14103|51024|21975|16505|17637|25090|25098|24645|33309|50437|19271|17646|34845|16724|24694|26615|12428|14749|10413|16399|10183|30827|113997|11443|10510|12943|8874|15993|17758|36542|15355
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||181328|284658|420237|167802|142185|151028|150479|231444|266106|207411|99974|77106|262179|288774|226023|206687|223144|178721|164714|231960|199740|181279|160701|207282|158005|224160|156655|173908|0|78252|108838|260941|215550|230941|175052|169087|147163|175196|218527|201183|116560|159404|94964|113844|82909|131121|161733|135006|160782|146028|129092|138930|219793|146147|204205|254534|224712|124408|154632|160124|110124|88648|72318|45248|135215|192953|146227|118369|95586|113919|93085|157217|203637|128297|120975|196799|193410|121924|180732|101652|81677|62884|83893|85129|133878|172859|121777|80247|100661|92164|127119|174108|169082|185241|156897|108588|134877|102830|197209|145047|124399|114550|155024|216381|293917|223772|271691|199852|102629|116088|150415|130202|146140|146046|87665|53416|122615|154215|137710|144964|93470|141376|111061|177957|170950|110700|126373|101488|128648|125678|151072|89476|125117|61844|64199|74389|68895|106326|82531|82216|109879|83239|92900|128389|77456|91853|63887|92296|116838|79240|158933|90729|119800|138690|106486|109819|240064|186152|164542|147665|122468|102412|117245|116123|97854|147967|91638|35596|58619|292667|120641|106465|110369|83628|90314|89229|123040|94430|143474|101436|135958|288942|177794|59910|75151|77733|74448|65283|97724|257459|87746|88047|96502|112401|119137|119031|88780|113323|126836|76932|94067|103718|127970|161632|135235|83500|98728|87167|121872|123590|178438|130094|107370|94858|133943|161503|100428|135012|125882|62427|60920|111756|127426|181680|167099|181236|201370|196582|338135|145720|131369|114564|114828|132486|139400|112604|140169|116236|136922|131832|189767|226964|146798|156062|129977|157630|146657|131512|178857|150000|218992
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||3930547|3090959|1187559|858128|943049|1077207|1299226|1139797|1808983|1054756|582087|323646|2052884|1317153|1790021|1809163|1510667|1382716|625766|1696319|703091|843173|833607|1084439|1534136|1325320|1183222|774263|0|720088|647236|924182|1002790|1228396|965612|1173847|1505799|1739419|3238807|2382233|1112288|1168988|804898|1006805|706514|777831|1115055|732693|672448|1164750|815025|1220934|2505521|1210864|946997|791369|567545|717365|1051328|1071086|1007857|897510|532193|375684|849900|1129428|864830|1186294|552089|763197|910858|1237332|1268082|829310|851900|897668|1117425|934030|1289381|1005676|992699|1143709|840464|631304|1292270|1278476|1502419|889299|839465|834836|847281|1276934|1330885|1227314|1042344|716403|897926|946388|1209535|954682|870809|721161|1034886|1027517|2056012|1135412|859144|815557|774131|1121484|1148990|1179226|847573|2364455|930745|445625|901586|1217055|890023|1301326|760002|1263686|1274322|1643438|1046204|956670|1480805|1081041|1320254|1040430|1194436|1193132|881524|964282|894774|845989|1074025|1207810|848461|900228|883011|1170252|1078328|1632083|874843|824170|971625|1085007|1175675|1478234|1184646|1114084|681766|1619886|845236|1372473|1715716|2262953|1324225|1453883|1581082|1112704|1340728|1836069|1395563|2301843|1137827|441169|616420|1277843|1160216|1569939|975101|1676173|2081505|1213103|805200|1140841|2409277|1299695|1262810|1230428|1802418|1768587|1243704|1008362|1014478|1034807|1262695|2102786|1368658|954035|1508361|2719590|1633716|2283450|1525651|1160550|1488255|1340902|1211542|1359578|1590141|1088978|1276070|1562799|1649916|2101179|2780415|2041988|1169722|1176525|1161538|1430967|1731584|1380252|1226831|1063589|1636224|500311|496447|1477865|1294301|1099547|1174113|1413080|1748655|1835156|2268781|980039|1084631|1415013|1408185|1568610|1638983|1610575|1993896|1006059|964918|1492635|1069073|2280987|1084973|981459|1235447|1619263|1643486|1562044|2011200|2570448|1735041
03758|7380|/equities/sii|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2154348|1235776|1309939|153311|142108|152154|431368|256597|724716|913550|584059|73724|253851|36926|94332|60559|67018|57163|33147|45816|43406|39659|49312|61490|30044|31100|31461|43332|42259|32440|29192|30715|35498|33684|28436|30359|100716|126792|34183|32175|64068|61170|25802|56791|52884|42850|17471|49496|63302|56233|65629|45740|92148|137177|94607|104408|33513|31621|113427|27479|40536|28982|34642|112919|46447|23492|23981|49286|35204|37156|32437|31909|15557|22175|28174|29116|19183|29653|19047|36722|51013|26419|22501|29086|24875|40285|38541|50595|53625|76572|69182|59552|49083|33792|29190|47315|32531|14263|20391|26444|15203|33342|39184|38412|59554|38146|41144|39733|41075|39620|57181|42324|25338|43460|61518|80244|47645|74198|81413|63321|47470|19915|24727|32780|36356|29815|25274|33442|18984|31986|35820|45113|47024|25002|38507|37716|25306|15648|34165|26845|101012|92148|29217|8612|7905|35572|17316|46459|12789|5268|62283|19995|15386|18392|175927|55395|100513|72660|36273|18369|33218|20275|14173|28186|12158|12942|36053|38330|13069|9447|29794|32496|42870|20960|12252|22142|6187|5653|9495|13773|25159|5288|14441|10139|13127|14510|23022|36421|40300|28814|33267|4606|19120|41416|26387|17986
03759|17874|/equities/sqli|CACALL|||||||||||||||0|0|0|84054|53596|143207|60|1311|36841|11412|26208|200067|210||393|0|1096|1136|378|149|453|434|1827|1783|674|1096|2601|3147|2562|461|1511|7048|592|1013|293|458|1351|2367|20571|1761|918|463|287|856|2525|943|487|2522|1402|2347|1096|5406|555|1390|1231|954|8826|3328|3046|1062|379|1493|912|2938|1906|3186|1489|1049|304|552|1207|1261|4560|4197|5909|10832|1327|407|706|1919|799|2598|3208|749|1826|5306|318|1056|1160|5094|4249|3864|3329|590|1937|2759|2051|5999|5899|6382|5480|2271|1480|1635|1565|9983|8744|3599|469|12589|2437|615|1943|5355|6227|1529|4566|2717|1447|822|3548|1478|940|2229|2898|1443|400|1417|2283|2036|14334|1663|2839|601|4733|180|759|10762|1154|853|1325|381|1478|2747|2945|6350|2257|21532|5775|1435|14732|4481|112789|19519|4501|7629|6648|22647|27055|14201|10987|7703|13106|10684|8987|44764|11583|55449|227272|11535|11878|14665|15067|6209|15915|35078|21848|12109|11867|17640|31879|21489|5546|12808|8524|40529|9631|33578|30161|37896|21039|41507|82470|11194|10905|34552|87257|57794|32517|53901|32023|45067|37198|22466|13920|10370|8736|15766|33615|17266|19162|24053|8415|34480|11367|16478|14120|7393|9147|8671|24735|7324|7693|13583|20379|33752|9537|6147|12208|26884|11334|26469|10913|12071|13489|22929|27020|40937
03760|960709|/equities/srp-groupe-sa|CACALL||169774|143094|60249|63755|298868|244181|55893|148407|206301|170791|129648|226516|218258|115471|73366|26171|91390|122496|107383|62799|114515|140414|199924|345622|133966|159107|205174|113761|0|83449|155170|53532|51234|273884|26309|130673|75167|171771|103934|134512|40495|61866|219863|67081|118455|78996|158658|229260|164746|202138|58788|219047|259824|85056|178230|216372|67840|77369|353134|195787|114407|60278|237555|623936|178696|155293|304663|81377|181991|62326|115781|165443|136265|86120|90540|203893|227903|229169|218131|66114|112746|247816|76564|87088|131063|249990|189158|133468|116033|156932|89404|193186|145566|124756|123049|182711|148544|56217|445450|950638|504689|184330|294954|345731|253252|651823|169915|249623|190734|306862|292201|273484|441560|429714|362600|478215|547581|758749|562167|642349|560620|1962577|1726506|1286711|777240|849754|600937|497138|289477|334050|434417|504712|760055|276464|387170|232282|494996|677302|695640|212799|292420|431797|284414|876942|339510|552539|1001201|512656|942898|493191|946247|1759620|2486318|2357723|1568052|1481284|2890660|5368843|2750788|2446814|2145841|671791|765970|1923297|1264367|898007|1252134|802561|725797|4148894|900022|1702581|2366868|1870126|1136822|1869427|4586906|5471895|2047661|3126336|1684484|1645519|2040579|1479314|1495464|1281167|1476651|1663527|2342743|5122803|2615389|1680575|2415156|1826050|1466645|1812767|1636767|3121778|1469693|2050856|4220510|7303708|4878022|2661695|1868604|1887869|2607507|2247688|6289305|5891461|3193251|4895785|3370431|8413132|5844374|3185604|4006031|5654688|5118062|4291590|4550948|6234682|2397974|4114606|4480890|3006035|8470340|3645943|10084679|2719152|1708874|2007396|985848|1146765|800894|1326949|3683520|2805567|2952856|915815|2118816|1726860|2249662|1109152|997998|616807|725647|1091894|2999800|2122886|1938069
03761|17875|/equities/st-dupont|CACALL||99895|230834|65326|314096|301411|271925|811496|573300|141506|63564|388301|48958|82847|161946|197078|98216|209575|430118|433273|242801|103409|967721|709596|287051|385226|131747|109971|90635|0|91313|68187|239205|495780|227540|523381|221190|292332|127839|182560|85028|520650|621675|1201429|216115|1093656|454043|166530|841648|259722|2009552|439593|175793|271834|241125|225782|242284|307006|302782|1072005|925390|133471|1212223|636568|271726|260869|240478|156532|62669|365094|163498|42307|129847|40024|382543|271932|168679|192204|206686|379749|459450|821830|36403|419715|71143|152412|68450|36442|70860|103356|61141|394365|681552|54400|42173|155383|84872|67321|35441|49145|225607|68189|43168|527788|112652|161009|83707|57041|111811|308840|136306|211026|498119|460213|168030|153843|452220|243497|248234|399111|605721|227557|417887|1122052|238440|453925|298481|320989|529868|271960|353823|32333|107660|311229|25395|29757|240236|185165|104298|148164|198722|26962|38876|65007|161092|113968|94202|161271|13050|99190|61589|99043|68674|80316|106511|66716|59762|106394|262784|150123|147145|377010|5742337|9537204|5460121|1101601|2171756|787180|484074|1555099|1051083|835969|710562|2143467|2037864|2478596|5766038|7054984|152316|78842|135024|355085|1053283|299541|192657|234749|168540|172879|331888|301633|70864|211064|154015|252496|664050|729256|236991|193849|373754|222722|618736|1269380|6070881|146171|441553|261743|202470|222616|262770|248402|407343|327069|254888|427130|333826|68057|601853|609065|813323|594890|4818354|1950655|561144|536322|728521|560915|1475583|572099|206918|390758|260923|94212|445687|95038|50758|133135|91698|177248|363547|16077|238198|47137|84452|651112|344645|232923|141366|106744|90723|778095|537183|581446
03762|7121|/equities/stef-tfe|CACALL||21622|10647|14012|13023|10402|13508|11797|26229|16592|6760|3926|4303|28747|12662|13843|14826|9810|9757|11430|15740|11024|14538|15149|12750|14011|18946|12160|17972|0|9532|10719|9672|13431|10355|17149|8923|24498|16470|12861|12604|8657|10939|5462|12015|8546|13600|5934|5112|6924|16396|7448|7556|11710|12674|2380|3909|2553|7635|4463|2831|36198|7423|1806|3841|12552|9029|4681|4552|1564|3978|4067|4160|4866|7009|2784|10369|4693|13167|8250|11220|3808|2517|3246|4923|3884|5297|5390|4063|64315|8636|3344|5060|5953|9048|5136|9753|9128|6335|5066|5107|1998|2098|3494|5180|15551|26988|20388|8586|9828|32706|7412|6325|10029|8063|4889|7410|8899|16468|8484|23672|6153|13468|8974|8579|15066|7568|10458|20183|16266|16955|10191|16022|12364|8432|5569|4579|14163|7045|14452|7541|4255|10673|7794|8809|12715|8340|8478|15481|12124|18672|14076|13688|8289|15051|21058|11549|37409|32654|13355|21366|14103|8305|11011|38308|6403|11967|7137|8603|12432|8708|10646|12307|10505|7914|14483|4282|10904|21716|10451|29777|9008|12024|31367|16039|18634|6042|6056|5139|2644|11328|9795|6135|15719|5863|4638|8612|10467|6209|4186|4948|16776|17198|15155|7035|6349|12338|12610|7609|12176|18554|10525|9627|6195|5503|10127|6863|16017|17565|7478|3017|8198|6430|8408|8230|8477|23059|19499|6480|14799|7519|9375|66804|6976|10448|10752|13598|8077|4955|6169|4593|11108|11121|11055|17781|28050|5456|8549|6557|6446|10737|9788
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1570254|12241175|7338047|3550731|1663050|3131559|8621765|4583779|5907812|3816754|3603507|2234978|2780661|3115405|2414891|3065944|2742764|3830674|2799999|4434306|2761595|3126863|2206491|2788685|2171566|3197107|2128659|3955014|3054536|3922211|3462714|2582457|4788656|2981789|3513733|3684894|4004176|5088591|5554812|6050893|6580087|12818654|3553823|4460133|6452171|6317343|8455422|6944991|7855586|6367752|7957512|5243634|6738693|9857543|7330535|8233323|2431967|3587425|6786568|5728835|8190699|4994276|8528317|9763924|9148202|10653261|6274151|7872330|21801080|29033776|18905268|13591809|11707631|37596832|13923353|12138396|10303488|7183354|10238775|5889170|8123463|9368827|8458717|5941635|11781373|7264922|9358994|8817850
03764|7127|/equities/sword-group|CACALL||73265|49856|37680|32832|22219|30330|46842|96879|57413|23087|24567|22164|111820|19251|35244|21290|17208|27024|12291|24473|28659|10729|11178|38135|63760|99688|63088|37283|0|19141|32811|26489|11983|16629|27940|17778|38466|30239|22664|34464|12847|14763|27454|21557|30407|38609|53294|20134|26923|21390|18519|24068|21312|40558|18447|24580|24126|35290|25584|25840|29683|24619|22500|15333|29602|24233|22075|30142|58461|87331|141007|118176|41456|45234|49515|19611|21707|22538|15158|18377|7095|7344|22341|6177|12759|21963|12996|12599|121816|11226|11403|19076|17707|11613|21594|37924|16717|12882|30704|16600|26230|14712|24558|19045|28876|50585|33760|14160|16821|23213|21181|33655|17648|11395|12318|7472|13189|24174|12924|20486|10620|18141|23025|18510|17628|10921|19963|19203|28988|15362|10448|20929|22945|11372|16160|26906|18093|64120|29729|21339|26408|23576|23252|40145|27043|50124|20833|53748|55754|105617|186181|51130|81501|51323|81570|96234|44581|103930|75746|40539|20690|15153|34289|50464|33524|27532|19164|28860|12263|28432|28150|46453|58661|35129|48029|30085|37678|50600|94097|45313|52344|35788|22858|37720|28768|20144|38416|26558|42261|55646|70576|34621|41103|54710|53140|37372|31052|55833|112872|43135|85349|129668|145330|69194|90209|86691|69372|46039|133077|82763|25809|15192|21106|24718|50414|57531|36368|44360|13408|9932|10547|16437|28255|14888|24259|58733|24524|18113|29604|28166|13234|25358|36303|20513|22668|570691|53181|37895|19665|23679|35657|36919|29461|46350|24599|10054|48656|26670|15347|43504|66092
03765|7091|/equities/synergie|CACALL||15761|67038|18489|3410|33005|38461|61257|19388|54413|18602|5142|8866|30474|33761|16608|10486|11949|30590|8981|2866|3573|6025|57413|26663|44400|9081|30343|1635|0|2891|7442|60210|33942|5080|5349|3964|6090|28758|9502|13326|1257|6348|2217|16697|7211|1765|8884|10410|14283|27230|8088|9178|4431|10339|12031|6911|2473|11783|6878|9541|3873|8094|11052|3883|21393|14213|2364|11609|26454|6077|6626|29989|18612|7190|5444|4169|14514|11220|10987|6772|5370|2934|3062|3860|12370|7685|10435|23899|10915|20856|56375|2843|3340|9587|3959|6611|9342|4270|52793|15180|10084|20737|20424|16898|8158|5630|4146|12521|5583|8425|17593|21199|15161|10292|86352|3962|11500|18149|6074|57287|15403|8130|9992|45069|24199|36885|15298|15240|10293|7742|5158|8403|12722|2474|12603|3637|5869|14136|6086|12238|10060|14478|12263|12150|9521|14032|4868|8353|9367|10103|16979|22964|11988|37304|61870|37044|32666|23488|20206|18922|21493|23531|27711|24267|11717|9679|7804|9046|11594|29054|17588|13952|18702|16630|12622|18045|22733|103665|21051|56361|36600|66206|23118|19378|21045|15403|26870|8737|13126|24968|57310|42884|21041|29566|25676|35070|19650|28485|198634|54613|35778|36206|25278|31301|29081|46005|35803|16067|20139|77526|59077|13469|13312|7550|29814|39764|20155|31932|27221|12982|16233|23052|31069|20458|25189|27502|50891|13701|25123|8269|12853|14329|5939|13258|92199|9235|6869|8401|3790|3659|10093|8311|15587|28760|27643|15263|18974|10993|52570|35654|22377
03766|943267|/equities/tarkett|CACALL||36807|71571|173769|565827|82490|32618|32411|21153|29246|48583|15228|5709|12444|37625|47123|61260|55952|39840|67185|143331|90017|75068|24846|70538|31138|21204|4027|2320|0|4546|1843|5350|3023|3396|4692|8731|19527|5523|9304|10328|13695|19494|21608|16047|31250|10025|7586|10481|20775|6960|10704|3134|40285|12740|10278|8645|33281|18175|7653|3397|2980|10417|5450|9969|41651|8503|13222|23775|13082|53149|26744|19618|19657|9056|13197|3726|8549|26711|4548|19170|29116|27354|13168|14647|6218|16992|9038|22072|8158|4807|4988|30649|4135|3033|4329|10144|33862|23210|27605|16475|6927|10510|14627|20000|235785|20382|27116|71728|48155|33419|38927|23760|6828|5299|8714|8750|20748|22467|24302|16036|10903|17569|13462|11255|49175|4801|8276|10119|5718|5471|3944|11013|5469|2623|25640|8844|208257|57416|6814|18958|5802|15844|21529|22722|18393|15472|29432|13565|9763|7630|34616|13410|11846|19985|52292|22420|140133|45250|23857|16585|12864|58896|14679|62646|8965|10361|11214|14850|24121|54628|25002|71331|34206|9159|17460|29196|55441|177840|78116|24206|60514|85024|27503|84144|48983|36444|45420|36253|160093|101767|1386595|89212|1798152|916085|572523|333980|413409|147843|512961|960562|1395163|2890874|5229605|339791|646269|333393|586078|492417|350025|323234|453959|881735|693449|277756|292683|320762|262183|271206|366817|133576|173870|457988|253544|283126|399485|705289|794459|498841|599898|488806|512653|466710|1235409|379895|632373|412505|285421|323948|178506|329369|348083|503255|273977|207176|334663|622552|370703|360469|363401|702640|367058
03767|17880|/equities/tayninh|CACALL||0|0|0|0|0|0|30|0|0|0|0|0|1|284||442||9|719|0|0|10|10|0|0|0|0|140|||||||||||140||200||||||||||||||||||||||200||||||||||5||||||||||||||||||||||||355||1|||||||||170||399||||||777|||||||||1400||||200||||||||||||||||||250||||2985||||645|||100||||100||143|||1|||200||||||1191|140|||||121|||||320||1000||||1|629|238|106|1||1||||||1|415||240|2|20|2020|100||||75|150|||150||||||1000||||||||9|||||50|||5|10||50|9|6|15|130|5|291
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||4724330|11362232|4242773|6772069|1294123|2311004|817046|1751725|870921|1027749|313669|917017|2191190|562516|874968|421795|540015|1236976|1028482|1889985|1761414|368841|914901|521856|375465|474607|260422|123341|0|207931|266959|358635|1652284|1366576|100049|233495|574201|1196938|694000|1381870|401120|1682590|1259360|1083850|286880|432300|2402210|482840|1965450|991850|1722470|891000|385410|520990|895190|481480|1204970|483640|1163990|1448180|3438530|23477040|20751940|992090|753010|1471650|1866960|1030760|1070810|746080|487150|1113140|812990|462940|771410|5168410|1516860|548430|475040|645360|1170280|855370|880820|917180|2116260|1205380|412930|1620280|501660|979940|867620|3195030|1140520|812660|1119810|1382750|1284690|3565770|3467690|1897030|1611300|3313560|2289100|2831070|6441260|14607860|5980680|6839440|5049870|10082110|4051220|1657310|5623470|6513580|2618520|1106730|1373510|4447580|2137010|9705020|5363590|7894430|990790|732770|446070|637140|1046670|309230|957300|315860|257830|155730|242540|278590|175350|3832790|257100|343580|224830|220370|317400|372760|355910|734970|311060|994920|7745370|395150|1271740|746610|553570|388700|596060|913250|868610|1249610|793610|1102120|1824420|820440|732960|434110|349970|518520|469930|232250|302950|400370|392960|491460|456050|874850|823690|1368600|1174740|677660|260180|235290|605080|294320|429920|522830|1235030|466140|496070|1258240|470990|392120|547640|541890|792200|623870|1479960|1088220|1076300|1630120|1030890|1985890|8695650|2837580|4111100|1707060|1867480|2642230|3067940|2577340|1942020|2594640|3858220|5115190|2996800|1398320|4690340|1820830|1365290|2021070|2355880|5663040|3865200|1192340|1207390|3268700|4488390|2186070|3247780|7796950|6136210|1845020|4539800|919330|1581350|3309320|5825930|3257140|872860|594120|361810|238600|265620|732920|663070|399800|1135610|800750|863600|592220|2041420|308090|802740|1680140|1208570
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||1489344|1703306|3126418|1031923|1616527|1133624|1146229|972139|1757495|1354011|640685|483623|2205173|1640368|1890906|2016947|2720511|2028343|2440329|2325551|1561928|1067778|1086856|1724616|1978556|2373027|1614069|1423778|0|1203276|1110471|2486383|2251057|1061793|1029609|1880092|1635644|1386805|2092145|3562101|1727623|1463532|1100649|884700|1200211|1464995|1335332|1457460|1912099|1214686|1340550|1485270|3539867|2977989|3466963|1594322|1775052|1924756|2022545|2122652|1544257|1956299|871925|611869|1938976|2413162|1662642|1420870|1195061|1896527|1202132|1736093|2771385|5960742|1540980|1864570|2239865|1724329|1947301|1128701|1030164|853743|805225|1338923|1431866|1649381|988749|1550423|1929826|1475146|1004846|3170480|1161354|1778477|1103920|1389616|1644212|2211139|1284550|1427942|1299343|1616975|1549122|2192570|4737027|2463938|2379229|1254982|1405841|2063720|1892007|2197306|1989280|1539351|1550140|804548|1456583|2316400|2028467|2122596|1607781|3569647|2617960|2079681|1406945|1904675|1538439|2219549|1652859|2684937|4027449|1326492|1540144|1854061|1218536|1649628|2348154|3272865|3363160|5170428|3110323|2512620|2509742|3076918|2706122|3457118|1892403|2002121|2674509|2213968|3308826|3050795|2889339|3102329|5178843|4898147|6096623|6206995|9806858|5460409|2434901|1861569|2504783|3077325|2378224|3008876|1793135|1074632|1038008|2383399|2237805|2947077|1976810|2138304|1465021|1875545|2660725|4147726|2751112|2941482|3217708|2139456|5175638|2552978|2842220|2173624|1971474|1508327|2175599|3029800|3254092|1606721|1639903|1833456|1968174|2797820|2356054|3671643|3339685|2465052|3506555|4428096|7451208|6217259|4048003|2636625|3194199|3233148|7033296|5158884|6594850|11754404|14980042||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33383268|6288230|10284350|17844364|12512055|23038740|12747972|6102497|10305415|17420580|11168294|17140480|10229758|12997740|7703376|9219775|8964366|12936823|11679386|14240570|12338975|10961529|15218703|7917910|9173460|8331114|13339845|6470794|9190567|8261205|10511454|7090506|8545390|8320113|8164699|11354537|7049867|14727259|8139605|6955757|13926209|10305711|14646847|14599527|11221826|7607172|9352282|16053492|20312728|16327392|17938714|24046652|29297204|34060216|14257507|14756323|11972926|15814519|21435692|5857681|6667968|15812148|14667808|15971021|22305232|21767498|24295088|15491180|22235426|16444296|14657482|15884366|13467517|14349494|15403883|15451490|10965344|9565606|8665484|11053067|12308604|13409624|11133925|13203219|16744822|16714661|16001411|16170676|20003346|17027024|12789201
03771|40327|/equities/televerbier-sa|CACALL||2475|568|3202|443|55|452|268|223|215|0|0|0|80|3|495|474|2|712|100|170|15|200|74|525|261||2|97|||9|23||3|159|||100|558|18|2051|34||15|123|159|267|605||200|150|155|4400|853|4197|1338|1793|283|175|47|30||25|16|53||183||||4||1705|20|485|315|3010|79|||20|||||9|512|111|559|112|6|300|||20|101|102|||810|215|113|5|647|154|410|4095|588|25|166|12||10|359|414|2|30|50||329|300||2|79||195|10|||71|55|1|260||18|14|65|1|3735||89|200|||21|25||||542|15|25||1|||52|368|542|608|140|5||80|200|23|125|726|1680|299|305|2737||200|174|508|477|1|50|365|235|10||||4|120|6|1042|||51||6|1|1|55|55|60||2|19|32|718|1034||947|102|16|63|67|160|125|230|64||30|188|96|101||11|334|299|56|197||75|1121|305|282|||74|122||350|||250||678||5|115||15|204|||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3181|10429|2016|80|26|3143|34|99|1285|53|54|27|760|165|171|182|479|1611|604|197|3748|2511|253093|250744|221|354|305|627|483|108|390|383|105|183|116|122|163|923|98|1254|432|439|1132|882|137|151|76|209|1483|1643|451|262|624|21042|244062|1452|311|700|179|366|294|1633|1720|609|589|153|824|879|5117|27721|1171|917|539|364|447|448|801
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||1294291|911501|837050|832048|1498480|797174|996143|1230219|767663|565854|317013|262478|1196892|539610|551021|997220|978877|623321|833472|824264|289007|298134|317148|484598|483041|380781|286825|398081|0|353431|393284|399670|353064|484348|633258|612900|825882|635859|913402|1781847|713108|632970|579353|726337|614426|1169239|1163447|979961|680112|728854|597419|786116|672494|545214|607937|704277|1075474|568432|645724|1199036|400154|575505|337536|217390|486165|606284|427042|538097|259259|478774|483744|672728|530160|472106|458626|490678|609676|762646|671447|446284|787476|565669|867465|715032|1187111|2502371|1112680|961092|762817|658065|935736|909752|805576|835344|848835|950760|805256|1141511|1815003|1680951|724301|649740|871097|1129866|1112891|1038557|904301|911560|2267060|715889|877335|690173|721459|1013333|1124591|443856|697852|1092542|1082757|1564596|710295|991340|1342525|972842|924476|860730|956755|961747|1266880|2348535|1120120|947540|961666|1033457|1041726|1202873|949299|1210772|1041440|770938|1394075|1288691|741068|1722608|752611|802811|1121760|1137047|1158876|1423383|1585958|1334598|1152474|950295|787482|1029061|1505900|2012053|1764628|1370490|2134656|1207167|690904|998436|1665568|599494|839274|294505|531561|650858|719981|1670642|1142831|796522|535099|1905741|2169277|646284|694111|937238|716085|890151|1271222|785207|643402|1130904|923052|820023|890484|1575473|1247856|925360|908340|991274|1485198|1350984|1018724|1091449|1566907|3202301|1444112|3049461|2472771|1459700|1217454|1396426|980303|1533743|1388299|1523779|1634144|1269229|2057433|2596402|1974746|2991133|1228046|1711590|2622706|704616|1007761|1532194|2432037|1503983|1854797|2152272|3042973|2173350|3170073|1375322|1579749|1469175|1346249|1840106|1775770|1773353|3076704|1313018|1125936|1563652|1891475|2681260|2008581|1974008|2093275|2096728|2318779|3428634|3394454|4657478|4876718
03774|7242|/equities/thermador-groupe|CACALL||13790|13192|27097|12390|9802|9092|14721|22056|45852|18775|3445|6183|18048|19111|11604|16148|14433|7135|8995|6684|22456|14037|11478|13487|9953|13360|15665|12242|0|13213|9220|15872|18502|13480|16192|34095|11658|31687|28974|16804|16294|18439|10570|20324|11198|23896|21105|66812|25578|34929|17989|15346|25256|13604|15424|36412|12602|18336|20512|9993|9819|7447|14767|7598|17461|14583|9680|17026|8230|17041|20844|21180|16948|47835|66322|18348|10311|10623|15074|6706|10846|11157|21087|14729|19803|27500|7964|13132|9304|17534|11186|11763|7464|4919|10202|17868|14684|7714|19192|17844|12456|7408|13795|11799|21556|15654|19410|30879|8544|15509|13707|18533|12015|15905|11185|12358|9606|9479|21172|13965|21524|11262|4452|9496|11764|12785|30852|13214|18989|11085|13929|16475|14822|22414|14941|14918|44831|9662|7308|12034|15032|71560|35333|16658|12986|18417|6190|9286|17855|8888|11772|20656|15858|8858|5530|18219|19025|28688|18419|31227|7409|7061|8555|11238|8095|19236|10323|8631|9590|20779|12961|17823|28619|7109|12926|10376|12610|25152|20816|13193|19551|27356|22696|10321|13078|22851|18647|21425|22837|25438|17512|23427|18427|16300|20729|10826|15912|12885|9247|12805|14145|17787|26870|28025|32061|14883|38821|15305|17254|85898|22738|32700|16130|17876|22320|13391|21471|16513|20100|5978|3193|8739|9746|17342|24763|40237|24711|14135|50647|27182|24216|16611|8143|7814|5644|18605|3504|3283|7846|6845|14067|27895|18121|11056|22426|12128|18443|20751|31909|13989|22994
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||131045|101262|137236|193759|101782|64695|110278|87465|98257|81270|69603|60875|119578|87340|220648|139979|151589|130957|118305|94670|72151|109055|136951|290956|135884|346914|97189|88203|0|60193|69805|82445|82727|171668|53345|104817|1292158|107531|122982|184113|82802|81300|65912|72303|113709|125087|140163|56864|97611|112023|3548014|74789|148429|121058|60087|57406|36138|77581|98324|73869|136847|60944|50277|49451|76667|114191|111333|88408|123727|62647|52421|65214|54297|88587|48849|48917|89770|74730|98417|44197|101614|58442|30443|50491|102638|86022|57831|53737|109974|76215|73383|163699|149891|77730|55025|95453|56110|78027|68949|86220|59713|91918|187487|211687|309138|197133|66954|111585|140110|81102|146195|117604|108758|129147|186281|124937|108918|179400|87240|206698|171935|225366|183730|122510|107465|72106|123460|51479|142879|79662|189191|84663|104958|94657|62773|42369|73421|69661|66927|54170|60516|125100|51032|65606|48939|43567|55472|97611|162089|74402|160275|65074|104383|87718|231973|103602|72463|173884|65358|94789|49274|64235|78964|68899|65457|121830|121181|35743|18827|20257|41545|36838|32270|21173|23150|24583|17757|14210|26468|21493|32469|18843|31149|15317|16420|6744|14970|14570|43223|29208|12905|13540|44459|50330|42184|41200|32472|23215|21511|109097|32503|22764|35036|41436|60122|29193|55426|60821|66069|76345|60375|77028|78066|60791|77730|76389|65671|39994|89525|26449|69902|94566|96012|110411|82060|116985|148435|160352|188080|182677|148055|124559|123267|172524|65839|131431|79810|38502|47964|114430|77414|56172|30832|58106|75896|85475|47415|158561|88783|95947|105080
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||222|20843|436|1381|84|1242|437|13616|736511|198|440|884|14|142|1273|2322|478|438||397|775|341|1032|457|543|202|247|105|1775|109|166|892|643|405|540|835|1176|4511|3273|2662|376|318|201|279|874|441|657|561|172|26|74|523|88|139|89|115|231|280|32|198|39|31|168|122|119|33|253|38|134|757|86|144|210|71|136|271|385|308|279|16|21|757|139|255|155|396|186|69|17|134|339|308|124|160|1671|8|267|199|118|153|130|135|42|17|27|196|213|281|217|850|203|261|77|47|40|148|207|150|125|165|132|755|496|167|189|192|126|324|771|172|340|228|558|282|164|149|350|504|312|644|137|56|332|305|17|205|105|14|99|239|248|88|192|23|75|371|498|146|382|72|376|388|318|671|298|146|297|321|238|818|118|215|667|1118|1334|314|297|436|244|428|321|835|729|2361|47|322|36|184|59|303|221|310|72|386|569|428|103|228|36|206|244|364|894|188|126|216|219|507|276|275|203|848|553|202|223|335|327|215|239
03777|1141916|/equities/titan-cement-international-sa|CACALL||57866|71027|60966|94671|146821|102046|242019|179272|122623|47919|22006|23666|62175|34238|87104|67592|107874|88301|68612|65109|33854|32739|40987|40435|58535|40076|41006|25420|0|31052|35884|39628|59722|44149|72354|67025|32296|31759|56995|49278|49476|43970|76053|116249|155236|82308|81305|64972|49072|37275|39579|28763|72380|78853|93253|55643|105585|85911|55300|46860|38945|44264|30144|12673|35054|44604|35033|27139|23219|29328|37053|32961|83062|92316|80037|78660|103919|31894|46735|50850|82270|55549|49332|104261|143721|96107|78615|206053|116310|113829|146749|125380|90136|166494|105746|107350|179759|38249|31118|24554|79231|53136|93466|20131|56214|49892|70648|136254|206879|38406|142458|25983|15289|31363|17702|10022|27428|12320|8426|10219|10576|8723|13509|6583|6409|9500|17049|10665|11701|17738|21250|10077|6335|9931|9758|11649|6701|51988|49910|19937|17577|25207|64051|35317|30384|49636|43425|24968|34976|20647|34440|36230|52851|171258|85894|33551|28062|62849|54669|67029|19166|39661|45967|66810|34970|15167|100916|24629|16938|36017|50309|77850|28531|35138|51392|37890|12110|30108|21612|43911|14381|20100|8900|7821|31328|45313|12906|48687|18335|30184|11185|25868|21569|66812|13799|62850|35132|20334|26959|39773|64934|15189|21485|4164664|46359|27400|47940|40059|110360|65799|77664|15314|24356|26171|19813|67287|54175|62483|75429|14121|25140|43508|60702|51089|44730|61387|81936|31596|62359|34122|153076|385654|32754|55216|26242|57040|60574|43975|23506|36874|20665|68508|91225|96138|83454|126553|67117|79711|84273|121190|153346
03778|7160|/equities/tonnellerie|CACALL||42960|57787|9038|30386|30482|38986|12470|13814|38056|36918|37502|5543|19272|19215|38352|48879|19608|25469|47207|23618|14451|25682|11304|23501|26482|30920|35193|31712|0|3762|3651|16379|6469|8215|4627|17242|8713|7327|19834|58904|16803|14688|13594|42383|5722|11631|21188|8583|4031|10442|7968|11313|12067|11219|6994|9766|113912|10320|8456|52398|12035|24700|8623|5720|28670|28273|5877|6183|14625|15870|5743|15344|8038|16331|20042|23795|6260|14524|11306|6828|10042|3506|8680|6545|14301|29689|15582|29300|15362|6823|17556|22144|5758|49516|6580|10845|6679|2437|6812|13308|3013|2871|5660|14710|26833|24075|28735|5568|8557|18117|7372|13239|15979|44113|29243|14168|10053|30408|23323|16884|10606|17941|8879|7638|13111|4455|9614|12724|27179|17033|93534|8809|21273|48243|10939|13663|9130|40351|27260|30427|73091|62749|16403|22345|33535|11482|13784|36583|30793|5655|11864|26476|12539|9751|13817|9212|13223|24122|4265|8747|10149|4883|14956|9167|61046|61560|41038|7106|5660|11348|14863|12723|14276|9056|9426|7873|5585|6880|3872|9032|13828|6108|16487|4124|30023|5712|13267|10259|29963|21279|37483|29745|13924|7314|32037|14112|16634|7318|48263|73987|83413|40756|9589|15091|10020|11490|11340|12077|12538|10368|19668|19379|24007|19725|17019|20176|49800|127803|66689|16697|23430|16432|49794|62672|28774|14130|48464|29132|16953|18482|10968|7305|7107|7675|16174|7749|4733|6780|6184|6865|3603|3679|53196|15760|55444|30094|18315|11508|20885|7372|15350
03779|40315|/equities/total-gabon-sa|CACALL||3317|7795|3891|4831|3658|4777|7302|7752|5326|16454|49224|5305|11779|7877|6206|21128|2457|2222|1565|5065|4172|3818|1885|3057|1718|1486|1384|4949|0|1360|3655|5934|2834|2944|2113|3499|6392|9849|5161|4712|6810|5750|4474|3347|2810|1121|1292|2243|4063|3850|3585|7432|1892|2783|2891|1940|2686|3012|2193|1955|3116|3039|1897|1001|1418|2314|1817|2232|1377|1337|2059|4698|4084|3676|2371|1795|3073|2975|3282|4657|39474|1484|2109|1495|2295|1909|993|1136|2672|2334|2298|2954|9077|5231|2791|1100|1476|1307|1564|1783|2247|3382|2335|3689|2465|2864|2164|3297|5770|4992|2174|2218|4018|2641|2171|2227|3680|1503|2370|2866|4495|2916|2257|3265|3715|3279|3851|12389|17299|7229|12203|22889|3834|3109|963|1279|2666|1248|2714|1774|2749|3997|7461|7758|8163|4319|2555|2847|6803|7721|2547|5023|3854|2618|4773|6290|6166|15829|9507|6536|3941|7142|3439|5536|5332|2049|1748|1460|3181|1001|3715|2296|3684|3802|9899|2716|2728|5992|2899|3736|3112|2939|1539|1192|1460|2415|758|1071|558|1058|1504|1802|2047|1863|2186|2642|3271|2907|3256|2750|1718|2098|1517|2695|5343|3654|2192|3170|5201|1983|1546|2522|3735|4715|2151|2867|1933|2610|4264|1833|3201|2356|5223|5081|5174|4797|8672|2493|5132|2526|2278|3872|4231|19118|4705|6699|17045|2040|2258|2077|4570|9584|1591|1890|937|1637|2741|2982|12038|7968|6992
03780|17887|/equities/touax|CACALL||15271|48308|16831|26793|75815|22386|32642|42811|21683|35047|22748|25831|14466|12748|22834|19827|9183|8127|4751|10110|20310|8902|14663|24254|22542|72278|5961|4738|0|22167|16099|41017|35738|25047|30888|37165|54067|95723|25942|27512|26511|21755|14736|32395|13326|15580|8785|14331|54180|69220|27072|14396|11592|21308|13838|10457|14599|22695|31396|10709|43812|23346|8776|17332|33648|28509|8300|16383|64899|60226|67863|40581|26416|21529|31688|25443|29422|48264|75249|34034|47667|12479|16912|13297|13980|13264|23309|17296|5907|8710|7960|25521|36555|12924|23334|47609|45301|10992|20279|12909|17886|5002|28827|43084|15617|22715|26252|19865|20634|28586|11890|33674|20949|19179|20288|9309|20842|32420|27658|16589|35762|67202|50259|32697|18919|16325|14959|27754|44565|31780|7033|8060|9490|10939|7604|18333|25475|11340|7984|10636|10831|12733|14474|48777|22817|46875|33846|23598|35181|14769|16854|29302|12058|34737|66162|110813|20205|28245|27688|31482|21452|16916|17478|51659|22551|54782|69214|43859|64966|66144|61320|59694|39790|100879|10622|22170|37946|59237|14842|33790|45279|73081|19805|19580|14323|8198|11794|13102|20448|18445|15405|11674|28394|12381|13381|20159|21234|25967|38815|98177|72279|34206|48495|60314|63932|31115|89399|167894|52790|132193|40157|106216|99340|92315|101672|51867|84963|38551|56464|36235|31070|35291|89823|174244|133156|150047|121781|22566|53591|29530|13967|43801|29527|55930|40640|134222|67963|27565|86128|214703|10539|41754|24815|8291|23791|31943|95818|20870|35918|50270|43846
03781|7034|/equities/transgene|CACALL||139494|184234|219794|78989|134806|117823|123552|155192|85829|286001|69957|55109|112576|175942|115307|139603|105214|163801|289162|170535|235606|361595|171243|227853|90603|104696|72332|100559|0|71158|47899|98339|62798|82962|107922|86045|41874|137817|173564|227825|174584|171160|75878|118468|136484|89448|195878|321587|931247|118732|104325|41862|103020|158082|109866|101996|59122|43705|131623|79134|80534|63593|59037|119539|168568|86627|77614|82436|42380|31823|85835|145073|117273|63596|260239|70403|324659|203396|263864|109750|50527|186082|63178|87066|127667|103886|114116|104867|107964|222766|92429|429214|1651719|93433|142247|35854|167583|117844|86805|179191|63427|101742|74343|73204|132203|81054|107844|108890|129159|194746|343137|103901|165009|285285|165965|89076|115209|111458|109652|381524|35702|47826|121969|124044|77915|50232|69003|56558|100285|85874|76846|79782|81179|67785|99800|70855|134691|95697|111955|177902|138889|271537|110179|326742|260228|499849|151777|110487|102720|110446|205495|156982|249298|281348|524322|249352|341117|786106|280186|389236|180235|166449|206950|596286|683917|274290|382083|214125|224573|600314|246416|451589|2323174|378223|345666|506267|129810|173677|105919|183632|222618|510034|315629|375468|1579488|147573|235518|156153|297621|273172|246326|367628|386818|357628|1378417|398721|256010|817059|2533024|189397|496992|514753|376328|546598|508399|1242482|901840|613834|449004|698999|2108526|1087594|585299|810736|1550964|2389266|4825510|2965484|499309|272143|320360|500447|453310|788987|792129|431506|618622|713404|812418|522630|741450|782601|381020|378180|352370|447609|302338|373278|261584|523749|874928|273354|1095072|192754|421791|424004|2414453|366945|441041|862221|415325
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||65141|72986|73337|69748|79675|118007|73066|97943|60649|141036|36262|18984|74205|76618|92392|173313|97835|100329|64075|93110|80525|95146|81366|120222|157160|131190|78558|88961|0|43588|46436|66205|64547|156614|98175|86321|84798|205561|122819|163551|72017|85044|69637|210783|43146|62342|124925|64729|56026|69934|163249|53603|95163|73103|89654|70846|83942|62641|73607|56158|78254|129405|60254|36834|77260|96227|78877|105491|87318|73445|81348|71098|79215|64127|81918|98753|147236|55340|41876|41417|42472|36593|32854|39320|45467|51079|42985|53825|72382|131928|83133|103206|78629|60081|98674|187194|101286|66854|94750|58827|48021|81874|164662|80884|100825|107531|86147|62704|76631|72103|127116|88277|101556|109647|194976|41107|70735|136443|105061|217893|81486|110275|110531|124513|111909|141464|107903|162584|234604|109764|148323|98114|107400|105051|62934|74579|86660|225451|87301|101971|183771|247683|91486|149217|111746|90968|94780|105876|171751|75596|91715|116034|102073|128598|124342|260890|146322|299823|180805|136321|64251|74924|68326|98639|78919|115385|122219|48373|66519|91970|94005|133786|297001|103202|108253|56663|66253|91779|64345|129554|132176|161551|80128|70606|62947|84712|64650|57484|63323|74544|85581|79289|129402|226656|62022|76412|65342|100690|115192|76241|125359|236965|115278|78385|91055|69303|82068|171801|139177|68400|93620|112436|141925|90209|94601|127922|91155|165190|196768|31005|48796|126962|95835|125061|138921|253669|275296|166620|149287|115919|113766|131551|235412|287977|93468|105063|113936|89135|82460|135139|98794|79724|167654|82765|122675|221698|184583|181751|248875|211976|277054
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||2706245|2390683|2345332|2324764|2217931|2033106|1944671|2377737|2512691|2559866|775889|679009|2562360|2301583|3731650|2069628|2423629|2614581|3124287|4027145|2724374|3036440|7931970|10939295|10235335|6829498|6640713|3415086|0|1710376|2123174|2072066|2165885|2796772|3819791|2796728|2095118|1504822|2739207|2065230|1819986|1618627|2796772|5407527|1421236|1605836|1877350|1849173|2537565|1494688|1559656|1956969|5057521|2699128|2269169|2455976|3082743|3878304|1953847|2568166|4008796|1685040|1631124|985830|2047275|3025156|2099749|3074623|999326|1255087|1376420|1712766|2236928|1534873|2283796|1546555|2069483|1949802|1849026|833680|1527395|1870838|854503|1069491|1442657|2205736|2111793|1771014|1477081|1542957|1813446|2398614|2494095|2777841|2641551|3805976|2193334|1724650|2767120|2451777|2081144|2680277|3553300|4680573|5025758|3899818|9309464|2977133|3431736|3697621|4888763|3428878|4832442|8800943|2262004|1160620|2072072|3644668|2966018|3398582|2514814|2673363|4603516|2766295|3103522|3026380|2643991|3908349|3746029|3141566|3379734|7161387|2260135|2687302|1710351|2227193|5189197|2667972|2711738|2146063|1976855|1869982|1391502|2321511|1955626|1737142|1864412|3314240|4958242|4371019|5791629|4838150|1933358|1921446|2815849|2782654|3901031|3202853|3619275|2994801|4115075|2679915|2946740|3398049|5577666|3226976|2017552|1234015|2041311|4110245|3158490|3802661|2126682|2430561|1997070|2943061|3887046|2499291|2844238|3934673|2244469|2170556|2190411|1520361|1664782|1792774|1395650|1355918|2407935|1605497|2797557|1990058|1843023|1898282|1345052|2404808|1402492|1875483|3345438|3295617|6139622|2189860|1876589|1847611|1776084|2012771|1601443|2386133|2969424|2672629|2351768|3059680|2475009|2871099|1468497|1983071|1798299|2072731|1567187|667744|742190|2610770|1760346|2335054|1591953|3235483|3864606|2540118|3255249|1395256|2092803|1776513|2136768|2022865|1840772|2059091|2064887|1670390|1380477|1740765|1913773|1832572|3820716|3999244|2215402|2808437|2848102|2809129|2373433|2072963|3150389
03784|17674|/equities/unibel|CACALL||38|55|64|74|50|204|204|32|20|59|53|1|205|44|26|11|73|10|||2|8|18|15||32|1|66|0|20|24|70|1|7|114|16|69|79||21|37|16|9|24|1|1|47|44|24|21|7|54|43|84|34|30|14|12|||10|3|1|42|70|6|22|25|2|2|3|7|30|62|151|75|10|17|24|11|||28|4|10|7||2|23|19|26|119|3|5|30|120|46|2|14||10|9|106|20|24||2|4|9|5|20||5|20|11|6||2|1||16||7|62|50||60|32|5|8||1|||34|5|18|42|17|2|33||22|4||38|13|4|8|9|29|222||39|11|784|4|12|3|60|98|102|3|28|7|112|138|52|23|32|39|4|29|23|9|9|15|173|63|200||88|36|5||1||3||15|14|1|3||2|9|13|36||1|2|182||3|42|156|131|69|36||35|73|14|12|6||5|43|||35|29|35|3|63|19|5|16|2|39||9|4||5|||4||||106|17|11||||5||9|12
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266623|114857|117248|64051|34007|73115|170268|41362|101852|201744|115396|372612|8645|4576|5783|9852|7273|8074|8546|18181|12897|15379|7610|4325|7794|4052|13133|7033|9827|10681|4586|13104|17199|9678|9078|50544|51933|32085|52264|52600|16983|17703|11763|4885|12511|13014|33784|7143|12226|75267|56700|29618|14468|4251|6753|11558|10981|11849|14414|14853|13928|12413|21795|11579|9913|16149|15887|46700|10280|13119|25553|33253|13514|19880|106490|30325|18006|22974|20775|22315|12249|16198|15673|4224|6783|21011|13692|18418|16825|11865|21033|13590|18425|15620|23853|15072|14949|28370|6880|8392|11498|10687|28049|37815|15706|25942|41850|33757|54168|32970|11121|5974|15096|35068|9736|6096|22310|17019|13237|18268|16591|25142|11877|10914|9190|21954|21053|15291|5911|5677|14571|12141|8900|9895|2271|3319|13521|18940|7253|5260|11947|9817|17782
03786|17892|/equities/union-tech-info|CACALL||1960|1673|44656|23808|27495|134989|217240|17891|93186|36583|18246|97108|110982|15921|19183|14090|37413|76419|170593|37287|2757|141120|20487|27865|23304|160647|195548|43065|0|10946|1188|4574|16578|4838|157886|128257|1619|7933|9644|10296|23368|8116|1962|5079|5029|2913|13488|3935|19338|66393|120129|80421|17286|5158|8808|34842|52261|115991|57882|8024|19834|99434|13527|22674|7517|15523|16871|2618|9980|3232|21690|1533|5518|6242|10607|2738|14149|9265|17236|3441|9112|11150|7090|38365|85817|7280|5028|5653|6205|5420|7579|23157|7255|4916|1728|6840|5070|1480|5376|2824|1307|16002|26046|4846|11838|27468|5106|11280|68301|38707|27980|8228|862|2590|2253|15461|22564|265|28651|4828|7511|8540|6534|1309|7705|19421|3791|1277|3475|7846|17563|1284|429|4775|6972|4717|4656|3411|3339|4046|2719|734|1852|23|8069|3192|3775|13014|1105|10370|2771|143|4176|3417|21294|847|3841|16407|7322|13603|12766|8452|3885|26822|7155|10999|8158|6740|1440|33435|26426|9299|15565|23152|17440|18668|3604|10732|45584|7448|4741|4719|6394|7728|17822|21377|10892|6218|32737|9326|3246|11286|2753|30193|29728|6456|18665|17838|56598|66135|23801|26620|16920|7014|26155|13748|32372|7910|26538|11497|62438|24528|32233|26982|25318|74689|131122|96769|754896|37551|78338|502261|435688|149512|77288|107837|56703|75748|83726|192162|51477|109804|36379|72135|54593|45245|250285|738943|736011|381016|99587|7942|14391|40815|21971|51958|28381|42381|79214|52764|263863
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||7490300|10856870|8907790|5690318|5866962|6436373|4561649|6280100|7500714|4589121|3294595|1724111|6240287|6101158|8172499|7434166|7879436|6749081|6708720|6762216|7013512|4923528|5428224|6155215|7540301|10333322|7425289|4864496|0|3088545|3154841|6375276|8177285|9318195|7232184|5575885|5525915|5936477|7332983|8922381|6065778|6450547|5208773|6829744|4579455|6263520|6510243|6359501|8392062|6109823|4454172|6824430|8834649|7817879|8415532|8301423|5542136|7511015|4877894|6945212|5802903|4778566|5480924|1686227|5226679|11392076|10912786|25076610|3817801|6314596|5775059|6140798|8889162|7365787|9709560|8014124|6255042|6345476|5490126|3362216|3768384|2562932|3494611|3235361|4076281|4564675|2882690|3229357|3272396|3721997|4745890|7017054|6431811|5631261|4050301|4316349|3596645|4203771|5615723|4174057|3567590|4006967|4627381|6723828|10697224|7007797|7018546|5475166|4873581|4270928|4745397|4196305|4413755|5778640|5065700|1784450|4291518|6077302|5208940|4896496|2726298|4807843|5457266|5695829|5350649|5598421|5065530|5851528|6156668|5074125|5350664|5473765|4291900|3620957|3534645|3064538|4394803|5734111|5158514|4727357|6235953|6202020|5431911|8008638|5005897|6877782|5097256|5147110|5965536|5177486|7674442|5421009|5188716|9076238|10057165|5811597|11974805|10618529|12661052|10564891|5427166|6347503|5127357|7017949|5698292|5771430|4578343|2049075|3250071|5618541|4134762|5970980|4439613|4816036|4464934|3913733|4118133|4449284|4419636|5456016|5042728|7444480|5412963|4367539|4479799|3224744|4576036|3823183|3541376|4423055|7175524|3835671|4348248|3694498|3225505|4250592|4047147|4309206|6016953|4817343|5436800|3718019|4648063|5193359|5010144|4279971|3428461|7212318|6959697|4279673|4829766|4827755|3574187|2527960|3682486|4737496|3740001|5364804|3465539|1082653|1704849|4015746|3654236|5008071|4364907|3957709|6850296|4573279|7567273|3823246|4479630|4256106|6080808|6032269|6983600|5540106|6548950|3562772|3024003|6099337|4429302|6162475|7859723|4326223|4602379|5464163|5780467|9921377|7139632|9130300|8834893
03788|408|/equities/vallourec|CACALL||4113825|5273978|3072167|2278828|3698113|2506679|2346687|2522832|2290256|4034858|1097283|790513|3294744|2373378|2652611|2516426|3455154|3477833|3525193|2678218|1605657|1687144|1811159|2463318|3261535|2796030|1891923|2096032|0|1829351|1481459|2449990|3020079|3777079|2017485|2399593|2476223|2869984|2774795|3370313|2834086|2332934|2833886|4763458|1752508|3046161|3966591|3257466|3490605|2899567|3375742|5074500|9116624|5088034|4475496|4059720|3021087|4118171|7526036|3920770|5410239|5147081|2778470|1580452|4566028|7638889|3975402|4806759|4228017|7014426|3575761|3178322|2764107|2381136|4619177|5610664|4379150|3351798|6272657|3584840|3186320|2218315|3105388|2586421|5094447|4821132|3492811|4416954|3612450|5193136|3880069|5646004|4219146|4942340|4398072|7782849|5615520|5298386|5809912|6877240|3260539|4012047|6160358|9626518|16475244|6888961|7516293|3275348|5038243|5331306|4630934|6102545|6530955|4650520|5210158|3257940|8699536|7021686|6518962|7577359|12098839|5179695|6417873|5966117|4511767|4863590|5692155|11044382|5180999|6420882|8832040|5542107|5938266|5460334|3211466|3645961|5593746|8269451|6224772|5240849|10456501|7573123|8966044|9964415|5189242|6743325|9643483|11038881|5663832|5666085|4844055|4014913|2992372|4134331|6548114|7533607|5481162|13705016|16327969|10560285|7290896|3923719|6011823|6877135|7564376|5989881|5865017|2825605|2509529|5867931|6687318|14455908|15532917|17059308|6507709|6589996|6842069|6354913|7560344|7545730|6356563|8099681|9316091|5085403|4362040|3422204|4682019|3951058|6032607|8282405|8326517|6359685|9069170|13544803|4928578|2832893|2082884|3948882|1133191|2513825|2019166|2225977|2107547|1398748|1179638|948896|1218986|2260263|2274932|2108679|4655511|5718714|3601135|2544735|4114216|3709284|1563333|1798120|3016229|732748|1770640|2103292|1940359|4591737|10878538|11046733|4928311|2159484|2298830|2087280|2332649|2211161|2879218|2189751|2234500|2101071|3937958|857515|699849|986744|1075372|1349843|1015143|922342|1109119|1532901|1170173|1270373|2964972|2857651|3259788
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||4121336|6383589|14398231|11448806|25621508|15501166|8481755|4130694|1984734|3868244|4940279|2791764|6840268|3199863|5411459|4197135|2517837|3532806|2072251|1951943|1661796|2898864|1593486|2567446|3168494|5058741|4030187|2143308|0|5521456|3538559|1429088|1176955|1455112|1799866|1820702|2216794|2945665|2139760|3616929|3638115|3111037|1874037|6394330|3544296|1505268|1876930|2326351|2816974|2196772|2171705|4801606|2381854|2816104|3063251|2521566|1711748|2668881|1635483|2761962|1789013|1784724|1332162|1108948|1929182|2425295|1720318|1737888|1963681|2788716|4867109|1276092|1029781|1071129|1023944|1013709|1513262|1387299|883898|773873|1360667|1416501|2123575|1138002|1024314|793647|963258|1410365|1024594|1615503|3915752|3430043|1639977|1433520|1699290|1612988|2403745|4194549|1219350|1199160|920300|1116627|1431302|2038523|2323025|1258390|1470968|2577498|2922727|2039539|1693178|1589774|2047128|1762349|1625985|1531683|2281200|1829089|2174276|2240894|1563882|1317706|1501712|1127630|1416980|1608261|1965779|4254450|3718508|4720752|1091569|1666401|1837099|1084181|2891180|2614048|1864243|2384105|3674427|1900665|3357004|5489899|13132018|6652430|1850226|1816512|2228657|8793167|2574669|2526565|5468893|2530863|3019972|1963542|3040023|2760465|6593847|5590772|3500619|4363703|2565896|2201230|4120931|5849399|13636933|6179600|16709322|3347394|4307748|7025472|11035293|20867824|14800084|4194013|12316805|9201462|14407137|19281748|2293479|3194399|5731883|10983316|23511158|8838038|21592866|10923046|2708826|5943052|2054982|1881386|1284447|1111786|1950225|2231307|1300614|2549017|2248905|5031214|5766907|3482684|2870447|9754702|6461735|7713070|5871672|7696972|2031841|4226044|2696320|2432450|3331609|3876105|3799300|10517490|13811516|4975673|3592880|7952218|2122427|1455946|2372132|5983371|1785276|4034153|2458555|2077050|3674796|3539363|2028003|1293999|1997972|1528180|2631768|3391555|6664127|2045230|2097726|2561630|1722879|2347882|3036026|1417452|6542933|858658|1733922|1294155|1382812|3071465|1922545|704459|834859
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||2431418|596332|861244|741929|533018|1288820|1634161|1033893|914314|756209|386716|252396|969076|772292|853177|645572|723081|605797|1016009|1422381|1560003|1245470|785253|936724|1114510|874734|521889|648550|0|638777|624001|961948|1421378|1409438|1057825|2490530|786618|878269|821163|1062232|743068|662871|545442|879894|586832|549842|733173|525031|773655|584542|484033|584778|644864|574376|641206|619962|1131913|552606|528221|683953|696421|613392|487580|275524|642073|720819|661764|690800|613877|790750|735836|718593|1208074|1066642|669700|679118|835387|837767|1035129|791619|829858|679738|294442|389086|652991|1334172|332998|458542|546187|460844|659047|937543|618706|1126906|643389|724468|857246|493927|555331|982493|584131|496796|652343|819780|1348411|581414|665472|809933|1134397|543203|757808|769017|704602|837776|523752|280442|624442|1281613|586836|781538|348725|563946|740325|459878|821147|770084|390660|311717|392120|363226|418893|401811|389559|308986|336329|397221|312174|807680|500097|772245|454340|424937|365540|460984|309160|408697|387387|367844|424483|359379|723328|1086489|496455|504171|630922|560732|1238582|1400638|923243|1018359|796491|628074|361972|620785|723449|329324|371482|252934|329521|453261|497145|679113|522800|690907|992038|1458070|471301|373871|494765|717077|350281|462631|320592|281835|291995|172845|170470|282420|212487|241648|265245|298303|405473|542657|384954|986266|1350328|196482|356785|256673|212185|331911|387445|236704|255396|181028|262934|261735|325924|393052|446889|641051|199348|249613|293922|371881|393995|318532|205897|91344|155575|877726|190249|387438|360221|399979|473344|457442|577421|365736|391892|332763|279891|382508|509886|486154|133435|121242|131511|92889|188147|250367|157877|130737|337214|189943|160618|691232|244970|295802|927780
03791|40320|/equities/inside-secure-sa|CACALL||657978|805124|448103|217308|433960|347778|787365|415508|252651|424221|294657|168459|386344|312020|268149|379991|225262|109540|123624|148498|130889|247653|156810|219782|268023|121320|171193|69310|0|192498|112862|133171|62415|270861|83674|119503|92340|241379|216058|573024|204731|164457|224572|273933|220245|73196|702358|259612|143928|83428|342781|224048|551258|542543|1238405|710000|468856|2406527|2091968|405890|503853|612562|312134|823164|721177|266080|240321|158094|625702|414190|258921|370873|348606|642479|168905|358790|442236|95001|137832|121590|254757|91413|68321|175638|274316|305686|334323|163856|233714|219947|101755|295879|273540|142468|92662|179418|437961|188038|391083|794697|275946|169213|263870|425534|910437|732709|226706|326825|194691|489088|604111|151928|290744|368296|934695|451803|229401|1199018|623064|430899|215689|208606|490027|219900|400694|181942|548707|214986|530864|595283|369235|245709|432275|312507|438983|338735|239124|359305|74592|238630|189540|306120|292631|852041|265525|285029|447645|500600|351821|677790|447524|259039|194489|527454|616932|728323|433044|1135345|537224|919066|426922|292703|627243|804184|869191|712089|738716|918404|1876640|1075337|1720724|918965|924043|1096607|1774738|845370|774094|1366423|544350|562020|587430|838769|1586616|899849|1697070|1443265|1612285|3618328|4926992|2736599|424259|307658|483249|632965|745295|544349|472488|957419|996031|442472|608836|1073850|1047136|777053|743899|603128|468769|772744|1908484|3211308|892254|630463|678640|1281057|942661|1161780|1208499|592070|774526|630930|644731|1054423|1284927|1343004|2220393|1399435|923252|1035188|1259825|896388|1789214|634579|558437|1159610|714733|643343|1467567|665048|648172|1131202|891213|888311|790925|379385|631901|766329|1347901|1607250|1681363|2512256|1607018
03792|17896|/equities/vetoquinol|CACALL||16461|23368|20949|48095|42227|37011|43351|28780|17671|8144|3934|5358|11814|14108|12601|4753|6545|10149|7206|11642|7341|4854|8544|13606|9156|38220|19782|12913|0|6211|5640|9697|6318|5462|13314|5321|14790|7141|13646|17265|13499|9599|12358|8107|10820|15481|16178|32723|16024|13343|22853|22614|11376|10877|12488|10208|10002|7538|12055|21819|26705|14725|7438|7779|18623|14206|11483|12017|8080|9243|10505|7758|7838|10169|21355|11592|16336|11604|8168|6457|3516|3543|4540|6527|6023|8530|4989|7864|21124|6995|4778|8942|4197|5958|7627|6368|5631|10579|11211|18456|17479|6312|14250|18464|17664|10195|10935|9896|30266|12810|19527|23411|35377|14818|22208|3049|6476|14713|9763|15827|10136|17782|5428|9665|11263|11020|20781|20269|15219|27668|18457|7039|5632|7111|4346|3420|5100|7396|14018|10613|19235|7442|10088|14004|12566|13223|7824|7644|10032|18377|17256|15118|33363|13640|12272|42001|182859|40288|25589|48549|19166|15109|14260|46632|24258|26741|15038|9122|15358|10021|23081|20455|25583|8705|9739|12895|10867|13381|25013|11366|9804|9571|10247|9275|8598|14575|10403|16345|17384|23917|18645|8763|14675|6379|9166|9504|15097|6133|7704|12450|12001|21876|11509|25213|22152|15582|14029|19555|7925|5392|18259|8209|25090|14837|9111|14831|18674|11023|7177|5715|3382|19984|31576|34838|22156|36648|15995|12837|18736|15054|20287|25097|10412|10584|8284|7482|4953|10681|3736|9865|12195|19815|12736|24899|20586|40710|12281|9742|17564|8446|4885
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||104084|185020|167328|196024|116577|127651|97857|159241|83269|103089|66185|44225|126344|86732|91699|110462|103163|108319|129145|128184|80230|176050|105576|182693|113391|143480|118012|97711|0|73830|88261|129819|172618|91722|75690|95277|72102|104583|89669|138729|73236|67787|54277|112867|59350|91732|99718|87877|81713|80859|57176|95655|106113|103494|79299|79155|209467|96334|99720|105652|88049|88649|77720|49575|63906|133060|105666|137484|99453|137587|193555|131914|95867|101994|132454|208911|134601|86773|87844|82228|81623|60441|87547|84892|90480|103857|51407|76154|100349|77096|98463|95798|87666|70741|56099|87013|134521|83833|111481|139172|78574|73991|130158|157929|161976|107374|115947|144321|222569|190671|130150|309634|175257|167554|118859|73342|131863|153359|189600|237363|129606|128493|134055|143224|149319|127276|374571|154279|264541|203837|162116|216469|156054|133638|111719|140986|191772|237117|113085|141655|146919|155484|129658|199352|141876|188484|127339|185253|157883|202325|276432|152582|180395|257457|207888|189558|172019|304172|269950|236253|240119|123100|160532|148167|102497|269274|83707|53382|88706|99764|94323|178782|172341|147783|138816|158638|239791|193089|126359|141212|123206|172343|118920|92735|131285|85070|89530|124863|94820|144586|139454|137535|101563|101280|123033|176798|187544|102366|150589|142759|131583|239752|132155|137015|139317|193935|148239|156525|133034|129887|229849|158931|245972|128397|99002|178098|107850|223190|159260|42352|75513|196726|176212|152776|220291|161327|305146|346390|152630|107696|84332|95911|116501|160401|145334|121091|147924|135144|99882|155313|217218|246878|120900|205431|164186|280308|326240|276827|274283|215634|218217
03794|7152|/equities/viel-et-cie|CACALL||120515|173190|60142|54921|58178|97252|41043|171763|26269|92492|45624|21928|53418|69762|45176|31477|208143|69893|46436|42577|111437|178703|48778|36357|32868|46004|49077|114092|0|31559|21930|27716|25281|28968|19221|20641|17900|79352|30191|35756|52176|17867|22509|30913|36446|21821|27086|47591|35484|40918|158882|51960|18877|23813|29484|102764|13888|27689|16283|16848|19334|20525|11913|24070|21491|44815|21764|57561|16324|11296|23829|21582|13086|8287|23272|18912|8311|13111|27893|42688|23037|32761|11009|14520|17047|53591|11741|6390|6919|7389|8337|15879|23446|27331|33014|25434|18670|9473|24222|13023|8645|11945|39981|13830|32505|27027|16871|29343|65489|41945|25023|28261|120936|16702|19533|8812|8655|10067|12619|22158|12700|5831|46208|14693|11841|19509|13611|12145|10043|19247|13338|20132|17672|8372|7890|21965|30601|3016|3379|3686|5567|14839|10256|36455|9880|14700|6291|4875|11380|11675|7920|1673|5924|5208|16513|6620|15884|12111|9729|20308|8103|10345|12429|17658|14829|16059|5702|7470|16287|15527|14637|23094|18835|17475|8982|19942|8699|3517|13426|8685|16645|11850|16105|44453|43330|17935|7859|26198|45745|6543|33975|14708|8412|13934|23635|38755|41366|47519|17777|29161|31300|18026|42875|41859|55621|37935|25783|55745|52730|25599|35079|60532|12114|62249|73685|47417|44576|19258|37837|93621|9682|17670|33270|28774|37104|58717|44158|18751|19780|18737|20474|49344|28626|52564|77477|81248|35243|93471|25294|8533|19080|9298|18492|20599|13125|7289|11796|34724|16772|27396|21053
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9348|454251|137516|130298|122046|57059|80703|44848|37151|77266|171115|1279597|18564|19825|22204|19706|30362|37446|49758|35514|57200|24148|34689|49508|32502|22630|33001|23034|26042|13489|24434|40504|27638|23206|23797|33709|28437|23673|20125|25616|29419|13213|35495|24481|24570|16760|21549|19867|29931|30737|51225|28034|29527|30658|112284|51645|57563|46077|28089|39022|20904|22937|26256|39140|29386|18672|14545|37413|39177|24417|37256|63542|122159|27320|23403|23860|37703|38505|30325|18677|21882|21386|14157|31196|27361|37217|34667|31693|36176|54577|27475|29611|46198|23339|17961|19276|17946|19915|30428|26276|37772|19621|80154|28147|30235|22694|20705|23827|22933|23933|19435|26313|70782|35037|30798|53239|28990|27569|19237|19264|36351|41625|47066|57376|78220|29323|43198|56319|63103|25810|32910|25833|58832|12799|15169|23109|30201|28627|60942|66293|61231|27740|23335|12739|32414|15814|19879|16362|28570|33175|25010|10617|16376|10196|33203|24444|50200|17451|35434|21881|24416|19194|31330|36826|46174
03796|6977|/equities/virbac|CACALL||33277|23526|15552|15231|35926|21952|15452|23402|23892|12763|5922|5670|14965|13935|17517|14228|22827|14187|24007|14256|27539|38839|30901|14406|21479|31497|11907|6677|0|11016|5481|11586|9870|12818|15208|33971|16790|12641|18078|14726|21637|15121|14554|20448|15713|9461|26534|30135|17614|18127|18943|24419|13675|12962|20160|12952|22559|28438|19250|41211|32639|14818|15342|10972|39576|20136|10634|12267|14632|31905|24382|19476|53997|30351|42157|30942|48334|18908|20463|25287|14730|22738|24503|11295|13354|27823|22745|19385|48123|22135|10282|12212|8325|22675|9708|13894|10899|13814|15923|33008|16553|18913|18474|17156|15225|11757|22598|20890|41791|26779|28851|32307|54839|52069|24876|17966|45459|33900|31676|50011|55216|22879|31163|26853|40204|70524|41742|38650|42475|51048|38183|16362|16835|14034|14364|11344|23169|16986|40301|28482|21826|26150|18835|24787|15817|20616|15508|20599|23272|48468|43960|33305|29348|27366|28692|62643|30158|29677|31910|42947|35411|26737|24038|32880|48916|51346|25692|8729|13241|30387|20562|28430|33461|32045|21212|28612|39687|31082|26759|29657|33184|27418|50256|13753|14393|16255|24207|26329|26438|29498|48087|32473|52446|23808|27784|46492|31484|20430|30060|26892|29905|32727|48587|68267|94734|18704|24582|38379|72170|26599|48848|40476|48390|36063|20437|46962|70210|126263|20416|9515|14270|37301|21109|17584|16368|43419|26134|26998|26694|30757|61914|31901|29067|29928|40153|17868|13331|16455|9280|15224|20519|21894|45297|16725|24916|45613|26323|36656|28558|35236|28819
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17678|25583|33703|240|188|1199|814|1873|1880|181|2150|376|2859|1295||870|5|393|655|75|100|822|55||574||50||80|2972|100|2950|8389|3739|1406|10|33||400|187|1537|430|20|700|718|3145|975|446|135|3|535|200|1600|1478|464||1550|100|916|205|285|258|151|2||1151|3722|10||510||195|987|43|||||||450|630||||164|
03798|7177|/equities/cegereal|CACALL||3478|2640|1553|121|519|2527|1950|5|56|728|39|489|2446|1016|1050|1041|818|564|865|1277|8324|598|889|499|959|724|938|764|0|408|505|2240|477|426|168|334|5|5|685|1936|2445|2494|1775|1798|2861|4|406|195|1245|1941|1101|52|640|462|60|285|874|527|163|54|230|190|114|411|15281|835|579|187|205|793|399|45|260|840|902|885|40|83|233|278|148|30|190|334|1112|210|89|623|491|429|209|62|71|1211|292|121|900|365|1011|1189|231|244|436|644|3214|109|54|506|330|3612|70|1005|326|74|671|337|333|147|576|16551|31|46|428|107|27|180|817|1396|4215|1874|316|733|181|439|1344|719|356|63|85|79|1212|716|35|255|766|102|55|377|1326|46|354|250|233|384|364|653|453|599|778|849|544|461|1614|668|332|677|308|572|738|87|349|446|1578|443|252|473|378|464|257|880|212|574|944|669|553|230|330|363|538|329|516|2516|600|2436|602|294|95|364|867|1582|1453|2332|867|605|1700|1045|1123|992|6854|2293|707|1542|717|546|249|338|404|615|1271|855|152|577|1988|259|1087|2604|2114|2008|2813|5437|3412|12258|821|283|897|441|510|471|321|1026|177|198|94|155|1273|256|205|382|534|1347|450
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||473962|382337|478547|856313|298375|376924|542776|423153|597906|505127|324520|192591|517471|291998|542981|805728|439142|402725|342919|281426|399433|376632|391317|421174|334588|538779|654879|751169|0|1137260|135211|334892|314772|341631|343135|607709|487591|911032|598059|939969|972956|1621560|279938|507224|503100|458602|731587|615770|697026|1136063|552940|931923|1323929|1008750|1196358|551186|672301|487619|770246|321700|517271|393684|389702|258526|381533|917413|403746|365545|307786|555271|359517|544054|725724|402407|581503|759447|763616|192666|252624|136017|207465|121181|114697|127877|124612|167641|155278|135932|878546|157848|132323|375288|128109|136060|129733|133745|142162|154225|224323|349387|248032|145699|414557|670225|245909|176200|265481|174664|158289|167972|182718|218987|329115|360936|277000|91998|218221|339566|425021|559861|573528|747358|201574|117563|116402|166329|129549|211200|288871|158813|111765|155644|146044|80311|147344|115596|114965|220679|97691|100167|188150|126884|247535|207873|155800|309688|247308|337398|219724|135487|177516|158842|169945|210259|324006|695053|381140|776002|514399|282588|215890|137123|220881|369106|287311|211895|322528|242554|154026|172209|188586|165550|95493|79869|106880|110271|191917|132182|141713|280516|113578|161587|121637|64706|95577|97035|93775|120453|74485|218469|149549|176923|96882|168974|127146|251870|109363|157753|805414|195305|313281|254471|167169|227525|235461|285618|499264|513114|1146253|523240|458681|481145|324948|496620|505347|525425|355139|422448|706762|210251|307912|498434|310752|292414|360144|437401|293555|225225|354647|164934|303788|490795|442048|676231|198265|261776|515249|211883|87945|280987|209525|83746|153529|140844|212566|330630|128849|113381|162694|359925|243532
03800|7444|/equities/vrank-pomm-mono|CACALL||13880|17886|16815|15885|29533|14852|13843|9392|5089|7452|24569|4019|9857|6584|7753|7660|5045|10436|7090|18231|7553|5358|4740|5283|11264|10975|12931|6672|0|4835|2849|4470|3514|6235|3935|3459|10086|12884|7118|13046|3516|9824|7443|8090|5019|9462|6593|8250|8648|4877|10724|7958|10937|10293|13171|19009|4985|11258|12402|4504|4218|7984|17766|13145|5319|6458|5144|6244|8444|17972|9605|3902|17693|3697|19404|6502|7480|8017|11568|5964|43110|18287|4328|5279|6109|6346|12913|5038|8260|7474|10661|10579|14059|16021|5671|12674|12776|4875|10947|4278|5219|18208|18151|9842|19263|14802|13861|9673|11421|18517|14434|8890|12355|8289|7401|16889|8244|10549|8357|19890|6519|6600|5294|6258|4646|5080|4212|13238|5898|4687|7606|10768|12871|11119|3426|6981|5853|5691|7414|2388|6505|6520|5221|11909|10624|16380|5368|2076|5924|4873|4457|4555|7839|8898|13274|15394|16373|17192|41400|31857|30268|9313|10924|12191|20535|7910|15179|8593|9165|6697|10711|8269|6865|6857|5066|9125|9188|16155|11058|6627|2687|5912|6990|39039|8664|5757|7711|7911|5289|7299|16773|15096|8722|7637|3747|5763|4019|6273|4723|8499|5890|7571|13439|8497|9473|11210|9762|17139|13501|11832|12951|33243|132246|18235|19469|14635|11736|15031|16991|6695|8257|4837|10357|14082|38043|16723|23312|4972|14833|9822|5047|5593|5050|8784|4945|6747|12254|11987|11067|12936|3989|5633|11047|2633|4278|10988|23043|20340|25062|37843|19118
03801|17872|/equities/solucom|CACALL||85426|92264|67851|51927|68012|78075|72140|48500|72066|95943|46513|63814|125981|96544|171307|75974|66228|51041|61406|132593|39181|40892|31453|35215|35598|373819|51581|108085|0|31922|27431|46898|46867|45446|42341|62721|91182|105401|101000|56740|98771|33615|21618|30855|24986|82247|67762|52504|40512|34417|36739|48191|55699|43535|47288|93020|55252|55028|101499|78624|54109|63755|37246|18273|84385|73630|55739|40870|32011|41782|54483|62593|24155|25033|41034|23202|18774|35348|34524|15833|23107|122503|20543|21564|43670|58832|21461|15687|35042|36553|29915|32660|30548|35183|28856|20689|18800|32266|68287|37029|18020|28950|58171|39465|53212|80520|47257|34822|29887|43694|68204|35846|68299|65938|39884|19062|42839|66330|147100|74790|74115|37489|53648|40748|28888|18920|40059|23636|47610|57380|31353|40671|62701|46312|36697|47080|46220|53823|43297|47201|61775|56713|44932|58579|43638|297793|97758|93963|67483|62366|75926|40159|50422|62058|45093|70549|140303|100237|55568|100255|42426|55734|71094|96571|60912|78561|52694|25357|50038|66166|82149|38752|54172|47174|27487|34662|34742|39060|44028|39788|36669|36406|20559|39993|33629|32044|25489|24521|35303|37295|55352|32313|52464|40924|36865|68401|44689|114692|24337|36945|27715|30833|68869|22765|35472|39066|43670|43462|27120|20077|72953|28081|25927|30049|72351|32714|30643|34364|45949|11559|18206|88334|68463|37997|17114|19597|66220|12469|44900|6026|23001|43945|43212|19286|25122|19443|15208|4289|2952|5614|5391|17446|11750|21727|18337|26228|7989|24772|55920|57121|25853
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||260616|253237|319499|142921|162134|184623|212779|187018|291873|169714|78688|92908|291303|152938|188731|192631|178835|221700|165761|170515|163401|120292|125938|161271|155943|207252|121776|119929|0|134742|77204|190654|204113|201717|150999|166125|306755|465665|355678|268215|189205|193277|257400|193922|163721|154716|189998|229779|278418|226163|134758|272996|382128|217655|229228|201268|177227|210485|179385|149531|184136|239760|169447|117374|261274|555804|345818|2370707|322110|290001|231793|227585|409122|661325|265792|292070|364569|296414|391261|208695|279615|188258|164552|153277|192631|182417|99430|115871|145772|133993|170283|256565|161812|297553|168057|185029|227747|179019|230619|254448|217123|167922|229647|246313|451558|217121|396932|240714|213713|196773|298698|219522|199406|220482|175034|95752|162864|255460|193656|396951|183994|320942|244000|247131|220799|194408|298794|246189|298526|331452|363741|177769|238842|151350|184290|214740|156233|184108|189744|190989|174636|285801|347531|588536|306865|389670|202559|243449|298161|337370|279177|219664|284867|308199|316620|284947|348987|405482|356432|301647|249688|198586|280931|338663|247074|223117|182864|113599|218745|329199|298762|377438|264838|176438|182981|241146|197476|223464|280058|174157|206685|232541|243359|169994|176407|136707|201914|179745|207222|296691|249116|193786|176388|191610|162773|248423|156140|156663|267124|211136|191250|232077|243176|198061|286715|213895|231652|317605|406426|284998|266833|257517|252129|213595|235658|322576|201454|228365|275356|88309|144742|284331|323537|326466|224100|263697|404418|290888|282822|235248|242396|228416|375775|316226|287525|179339|273077|207019|245796|258986|252255|253781|227550|233512|282764|252800|291421|402348|398236|317589|468748
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||916119|1047450|958834|1100739|1087036|1774803|1113437|676024|1041389|1906558|534549|501940|1277065|1332312|1853378|1305915|879066|830822|1258859|2316674|1874516|888475|828132|915425|2098651|870737|789965|698084|0|367165|500923|853341|1432001|1110165|619699|448604|519813|644978|788695|865000|771637|853079|796718|904825|704239|1138870|1669687|1076851|791652|913271|664613|1086181|958798|954014|985155|985942|1611224|2067972|498019|530445|371084|535212|447578|199643|478664|376165|417157|564742|356826|360632|379615|561374|647469|394028|349813|303150|461161|466031|486745|381866|341777|388441|525994|438416|1379618|1013420|526294|671990|487697|415386|586023|1113680|1126991|312371|372261|444012|461297|527375|985985|375735|345806|396297|593939|411574|636868|525585|639706|546834|1113317|727265|1057055|920918|410521|817449|544474|254098|306973|647272|426664|386261|315074|806571|901329|703040|963015|497300|754683|656048|736044|612641|636434|1279353|508590|496530|534721|593848|979100|1905427|431752|467127|425454|755473|420731|844131|454855|926733|589615|719446|766281|1098924|1712381|584772|1209915|1050494|1008795|1178694|1649901|2195016|1681469|2308646|1993676|1470980|1328516|1438972|1081097|1281473|703935|269715|498646|999482|817324|906896|1361314|846583|1168843|1660161|1415032|685589|594209|954028|1025909|881954|927302|602059|787242|624956|497946|565011|1913759|690129|664350|513593|399526|590488|519311|673844|497625|615167|872852|919306|857462|1645688|1542499|939024|1153892|1109964|926255|824656|723479|1196313|1249348|1389140|2600025|1541876|1249491|1560173|1965475|2155149|1921675|254898|452271|608840|720914|1103653|677757|968997|1117453|952718|1038835|484409|564536|805776|498617|539173|497169|737721|1718735|2488899|1362990|1013041|1048039|1366514|739300|1199472|3129881|2642833|780314|1081400|1789916|1278880|1104801
03804|17900|/equities/xilam-animation|CACALL||24482|90138|68057|59734|389011|20214|52984|49868|55869|64259|40093|22755|126774|77479|52613|97990|23772|54422|22088|11239|11214|23309|20654|37302|43735|30209|16576|14662|0|23644|44746|65479|26186|38310|23591|10413|26203|25681|18382|65167|33706|25087|47721|28493|49175|98529|56330|16910|59478|149720|14349|23494|32762|21120|29175|32434|41763|28703|36618|118001|215844|46186|26989|33261|53407|40376|87116|57727|99148|153384|81511|349813|761290|44571|98804|60076|35796|33543|16288|4409|1576|4152|2283|5392|7700|5805|4014|18964|11989|3243|13914|12895|8260|7098|17324|5743|4058|4730|8457|7478|9182|15685|17548|18732|9567|15323|9398|16337|27956|13533|9455|8966|7182|9291|4779|3894|4762|9240|6691|9175|5169|5011|8806|7220|4142|9447|6064|6207|15445|5814|9057|3152|2654|2096|7003|2923|9553|14074|6752|11558|11836|15442|4806|9653|7283|7304|2866|3429|9704|6818|8112|7704|10341|12095|34042|16455|15734|14627|10672|14086|164206|4614|9889|13367|6576|13901|50856|6530|19969|8357|8192|20290|7366|5998|8757|8084|14264|24078|16663|17441|49405|17790|16996|23066|19414|29355|13880|27657|38420|35041|36301|11329|20986|15905|11863|10482|15538|12311|8250|21130|25695|26818|11287|17904|22154|31616|9636|42238|30418|30557|46257|63985|63878|52321|27734|22982|12972|24026|14957|12947|11235|19018|31235|14512|12324|20375|20343|15316|44972|39549|19847|30843|52776|46555|64118|20445|20462|31015|6498|10944|24669|40615|29634|41981|21610|30926|26744|24063|25693|20950|75679
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||4586643|5186534|4014054|4176652|3662709|3686508|3290804|3300748|4005976|3703927|1977504|1290823|5013653|3108636|3708773|3449472|3304556|3835419|3265399|3436830|2550845|2736795|2240798|3077619|3316923|3141231|2523745|2734892|0|1784939|2259126|3533159|3228074|2605180|2731906|2861511|2717720|3407205|4045220|4561747|2754867|3556891|1994090|2388363|2246011|2519327|3672966|2921720|2824832|2764421|2117189|2782958|3715215|2696843|3029519|4533479|2808435|3754481|2586511|3176492|2655410|2543541|2330577|973877|2535442|5437459|2829363|3976479|2305982|3446651|2851749|2800068|3555221|3261831|3207672|2745026|3025880|3577929|4785934|2750750|3384469|2344633|2684098|2698401|3209976|3135228|2525794|2830659|4069780|3241274|3467469|6267449|2808490|4812410|3259996|2948878|2576701|2616840|4448166|3383275|2970565|2953027|3806599|4017559|7133334|3806161|3957163|5727595|4377433|4034563|4556201|3470542|4524347|4435658|4253984|1653513|3096885|5948294|4358789|4753909|3813255|4403390|4002081|3514770|5364127|3537192|3638102|3809634|4248644|4330296|5467089|3891146|4014195|3241163|3320843|2721645|3320086|4390910|3555165|3862238|4847057|5261238|5185448|7126663|4875260|5350919|3841872|4222301|5307272|3777987|4624747|3198313|3451483|3900722|4302355|6104677|7042642|9959251|7266723|6888050|6007505|5389697|4805471|5051682|4339924|3928727|4247184|1845993|2925337|4812129|5127875|6663121|4862512|4749732|3106801|3981252|3814529|3446040|4234319|3828913|5985819|4156366|4950287|2958006|3575782|2527949|3737373|2768253|3474064|4045140|3391852|3355829|3846399|3817216|5831969|5480280|3754066|3078672|4046760|4273593|4120367|4600610|3937747|4394994|4212216|2957880|3914666|4986467|6470715|5276650|5890183|7475901|4115180|4505025|4581762|6921419|5050640|5354411|5015918|1923291|3316504|6280471|4843278|5285344|5189108|5242233|7919801|6126254|6704738|4731446|4409742|4388474|4725330|5492664|5626828|4061285|5331548|3904346|4067246|3484444|4515748|5941440|5411467|6519514|5140977|5636703|5376873|7650366|6684998|7018791|7313492
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||7565798|9159916|7472487|7575862|4549733|4715105|4824801|4765446|6552242|5946778|3708829|1929335|7417059|5900019|6792589|7203232|4575591|6074215|5563679|6162028|5038771|7286461|6554150|7960240|5510084|6058182|5242577|5668322|0|3466499|2985825|6059178|7394717|5781090|5124859|5164129|5956105|15730226|5585132|5773198|5256380|4391099|3035174|3194141|4275953|3669789|4878474|4203746|4731184|3812387|3348360|4336575|4866534|3775551|5044012|4251030|5247586|3512766|3403539|4165975|3673920|4029442|3106707|1430130|4272241|7765286|4766481|5170664|3678055|4696958|4654355|3664348|4375081|4411881|4671299|3607268|5230514|4281435|6728743|3229167|3990621|3061952|2682190|3892839|5104412|6512262|3552986|3474033|4124848|4007717|4609957|6494467|3404060|4326697|4189315|4246172|3677415|5588813|5296821|5044390|3713548|4211498|4514125|4900713|8504638|4686938|5813752|6013473|8635422|6510150|6521665|6050385|5760809|6634693|4888325|2049877|3612344|6602116|6149425|8101228|6023260|7019337|6762699|7269975|7626470|5351084|6174349|6004490|7217658|7065184|7640007|5370835|6985209|4442724|4078894|4518278|5789983|7870563|6259812|8128047|6748492|7490250|7235080|9668739|6189920|5523847|6846514|6206526|8382994|10279440|7189446|5476001|5082320|7543005|7376523|6604935|11225198|16733086|17143326|12748846|8708508|6504309|7118211|9549236|6973311|5778558|7401357|3302526|7139204|9128231|9889468|13195262|11477068|7873487|6489954|7561551|7785707|5115544|6072730|7249041|8753344|7368082|8070645|4998613|5337210|4277897|5046705|3881670|6370467|8825663|11368757|7195824|7509077|7896503|6062880|7747761|6154108|6394555|10639093|7250627|7280180|8518547|7059485|7983121|7972382|5791472|6364364|8059400|9930998|9761063|9630992|14434679|8498724|6383661|10758476|14399083|7174513|10374214|8097037|3374518|7005545|10275167|7805949|12451038|11939828|14032654|26310348|12140805|15516337|11192395|11588552|9518832|10871999|14490562|10574660|9776921|11489202|9006913|7654626|10637379|10760960|12046077|9639604|13909819|10906958|13716902|15449263|21756288|30835924|27877548|21399852
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||8681461|15679208|7627438|4494260|7673996|7521804|4996009|7202085|4807286|5883741|2111506|1390913|5759542|4650240|6548431|6526217|5077938|8852159|4113620|3287207|3599639|4488904|3351435|4882862|5487891|5905781|7900792|4484901|0|3639815|3183216|4141906|5463891|6111341|6111253|7405010|5877292|7759111|9725111|9977479|10621629|14336804|5319835|8133782|12364183|6572325|10005297|11047396|14363361|8253873|6784448|11755617|13789237|6846103|11510430|9595899|9078920|7895983|7770396|17659216|12605391|10112916|14059658|3398115|8884566|18215760|13656387|14140766|9468821|30217700|10818334|13218726|10052824|11990876|19940850|34501688|5468097|4092604|7179125|4283113|7128125|2915488|2819371|3569457|3926659|6129627|3357727|4068493|7279284|5069094|5455002|7401439|5168408|6298048|5837231|9705535|12069840|5303032|7227314|8257486|10846275|7543318|5662915|8500345|14435415|5210105|6195763|6023207|5708169|7235027|8780611|9285778|6874695|7582807|7300873|2864466|6248468|8302661|6269303|8302845|8513043|17165636|8969805|8336961|7739678|8231079|9286369|8296932|11001246|10324345|9927259|9036200|7385733|6115081|6868550|5239778|4647411|7109316|8025700|5198654|6789836|7836028|5568090|11433676|7034576|8184040|7375363|9560510|20518510|9661007|8531049|5887079|4897402|8563955|11570391|8929355|14935668|21897184|18644704|14417257|10066756|10240856|13759135|13381910|9399871|7419109|5580610|2971803|5365572|8051002|6738954|8801978|8302597|8941793|12713658|5164644|5003515|5681667|5852214|7048644|8461465|8149238|13771602|8421671|9984380|4758252|6239815|5448071|5465096|5991380|7028830|7750265|15188573|4761951|4632464|7279585|3734796|4512889|5459565|4904400|6919019|5861418|5924868|6448109|5535412|4543880|4960487|5645645|8034344|6365437|6123959|6333054|7247721|7032522|6963220|5818862|6020919|4875616|5024505|1300031|2519445|6423771|5657147|7283735|11554342|12787507|8034950|7086997|4197622|4495502|4565302|5054944|5966495|4903178|8492731|4172808|2832039|1927640|1950795|2807701|3320329|3142021|3214371|6429521|3154839|3546601|3797701|5099089|4628751|5022438|4875965
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||19625988|32067834|13400823|12062820|15975795|27559122|10846527|13718943|12814865|11596532|6985810|2984351|14755401|11324517|10634928|12253948|8415974|13391360|15211353|9339824|7032838|9979676|9141936|12386994|16255745|15787337|10611150|12744132|0|11009224|12997774|15178477|13384690|10740901|14078066|12475052|10276151|14981024|16645298|15239565|16309092|17535284|9921972|12859221|12608018|9951202|13289289|19444510|14382846|9067266|7024798|9019664|15935758|11592042|11553586|11664740|11545184|12468772|10123698|9398613|9914815|10355454|7450820|3947160|13874637|19643196|9997187|15201695|10999989|17932544|12425418|15898212|9149763|13677528|12316241|9413370|9339782|9129765|16138937|8028762|9621891|7303448|12537889|10675089|11810314|11242153|9814864|8733941|9336234|8703357|9435593|16331544|10469037|17611404|11600434|14547530|16302882|12033612|14631236|13103534|9423543|11943551|18100600|21954618|32057532|14221130|16343922|13465004|16734966|19476256|15534217|11390144|13964524|17930816|15940296|6447292|12080183|23044596|16198357|18137478|12485837|17489324|20303996|19952248|19000112|16679666|19839484|18359064|24031496|16425751|28926828|16844008|29466216|19454036|16856804|15314782|18160440|20638020|18304928|16417349|19479168|21483820|27806000|32942616|23870536|26416356|23661200|25795222|30801716|26890408|26704722|17992290|19200556|22020740|24012214|27480728|39096024|42530104|47099040|42543948|33028824|31535886|24551306|35332824|29036856|22749852|22279200|11552150|27507152|45376388|26278470|40039484|32629726|30109688|32190698|27504644|26020036|24553544|29035274|27285436|27704432|41040160|33832296|19761920|20839416|23466312|29210708|20464520|23308500|30623804|27579854|23220392|25717530|26366204|33742016|32723844|24204972|19395518|22539314|27395908|29993886|29400140|29179232|22120510|23172716|22063368|23724258|39359348|45903548|42079168|33071000|40395244|34902488|36500816|28889580|44698896|34763748|27479564|37113512|12213604|19329510|42289596|33161444|44051708|35285388|32061864|38353480|37333584|45686852|33954348|36088460|31760486|41227844|30297184|33368632|21830430|32369516|26190696|22277108|29592894|30201380|31787160|26778166|30714748|29025438|36903072|39014324|52614792|59967800|57393028|47723120
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||23765320|26136636|22962982|16732934|16701455|20311224|21697940|20430254|20625528|17269582|8618092|5463019|24636164|18403860|28782564|32639740|16703096|19210114|15929463|19701700|16067645|17504916|15623322|21407224|20342840|23320724|18662904|14661837|0|9689286|11606658|18844196|17432492|11549035|12101083|14597243|20174284|21038512|28677862|43436624|15953756|19635680|13228612|16769200|18110064|21711656|20725084|20565810|17252036|16406140|14046696|13565573|24657114|12308499|19448280|14692338|15624994|12942303|14490996|14371027|14452253|9868676|9191351|4620890|13270148|21417800|15324214|16201476|9618796|15227380|15069523|16942752|12421387|13516847|13682520|18017860|16286135|14226234|22438966|11740155|13184567|9835370|11822652|15083005|18589080|14014919|13825089|15704355|22877860|19295272|16923670|35523656|15752810|27425364|18834942|20310894|20936676|19816908|17335156|21867628|16130595|14023290|26698336|39549776|59637816|23649000|28633900|23643660|19551546|17417480|18375596|14170230|20342030|18374926|18876094|9475584|16260376|29891074|19571456|26303876|16609865|20403340|25474860|24461688|20632616|20198192|26659976|28247582|35505016|25960388|31230036|26471686|29377358|21931908|18930104|23498056|25002722|22715280|18951916|22853710|30187476|23885736|21525280|41881732|25373804|25461212|21330572|26718948|30017312|36038736|29136752|20551036|22058058|28425466|26308244|24077972|43928368|65030936|64725976|43163544|34255784|31582970|29202484|34027424|27895132|23207984|22901358|11450051|20972540|33322720|30997562|44268744|32094216|27525548|22559852|27666120|25397876|16950008|24116142|26801036|29305736|27267628|27251572|18618704|19301418|14140622|23853064|18255020|33901064|20102630|33047758|18337932|28842802|26468894|27706796|35087508|22903924|16650487|20926656|24586300|31161008|35958192|28621516|28660578|31320924|17729172|22188672|23826284|33007674|30697070|34030288|36371600|29452356|21498276|25821768|36732272|25957996|25635714|32487688|9778898|23475720|38812204|30232288|35102740|37326436|39889168|71590032|46308136|47074304|34614400|41095696|31173442|32858212|45713552|38309352|26801520|34226164|25400252|24983304|29004280|35533172|37258500|28141050|28911200|34796928|40164956|34439892|52291412|52677220|64941624|58319972
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||18070876|20869732|14127711|12482387|14658199|21205568|13338443|11525536|15857277|13926008|6669218|4213302|15382935|13692719|17856202|18140612|16958284|14132069|19202840|16256063|7981972|13692265|8692760|14152456|12076334|11599260|8940138|10273694|0|6965044|8315811|15594161|14384579|11760186|9714331|12287810|15946781|18377774|19119860|33475380|9781464|9169903|10821693|9574891|9767464|8342652|16020904|13793517|12099843|11573091|12252693|14496872|23675932|14310995|13635130|12965001|13447814|18931908|21108472|8660355|8097670|8121074|7355981|2805830|8264272|20146562|12813132|8798885|6331336|10893581|12294205|16426598|16950068|14252392|14613230|11863599|12885204|15131193|19833776|11030962|16780620|10196167|10834100|14250677|13635358|14563056|10599710|14206066|16436762|18754052|13432575|20436096|13231574|17363862|18292262|15832521|14833314|15265143|16920464|15836707|12783573|15114627|23005476|37003656|51304816|18022176|18149826|13141193|12416139|16658879|15101032|11025155|13086046|13247411|14458028|5057497|11002910|18213816|10024241|14119978|10129670|12694146|12528131|15111096|12378430|12839399|15953565|15599962|19148880|13658631|19506888|14136609|14018986|11100104|11480753|11635349|15682028|15191889|19702292|19917174|15851056|16224853|15644267|22656534|15310272|15162193|16494642|17050344|18897668|16968264|18830776|15621338|13057656|25706702|18218432|18302756|30043356|42531436|44287536|31600848|20988700|24765064|21260624|20811580|15982333|15754702|16794504|6025512|11841860|17401810|14430491|21894468|18714494|18090276|11450529|14152635|11361617|8964156|12665133|15264116|21196544|19093536|18937756|11900742|13664089|10508688|13022722|10418302|13981745|14961264|17115670|14377950|20737308|12181476|12559792|20641888|12014418|11556830|18714032|16620799|20071896|17979736|19403980|16014976|14535656|10467848|12263908|14500496|24674792|21746574|19923094|23692592|19890300|20778162|21617072|26012580|15382728|17366618|20038990|5392042|11392548|22943738|18958806|25257804|23931364|25516948|53068192|30015728|30205470|16955926|20233980|22567144|19773780|27273748|25582560|19556728|24060816|17126892|14463879|19864136|17110676|24335998|18384314|24856306|21521904|24764500|22870498|37950584|40380488|39014652|40614148
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||4812859|8005714|4476379|3488993|3642192|4027826|3382986|3894259|4668844|3428204|1988131|1665997|5858285|3166400|4267611|4947511|4433259|3932401|4190852|3584253|2975506|3519691|3247462|6270811|4669662|4537315|3855032|3318472|0|2083649|1997467|3275908|3018753|2941055|2990705|3317451|3577750|4292946|6640595|6795042|3859768|3746750|2511828|3847665|5486104|3623722|2972504|3892083|3246655|2916309|2743490|2962079|6784367|3957088|8867411|4169196|3878713|3523504|3689049|2475191|3481680|2966420|2490198|1370487|3088955|5366776|3768721|3463069|2351576|4394172|3129308|5156314|3492516|3354954|3922657|3448082|3787979|3514087|6213987|3000122|4065696|2120737|2966860|3029911|4687119|4810681|3762635|3603463|4913757|5300803|3259585|5446988|3971293|5831701|4812134|6422361|5316640|5376222|5687887|4583453|4967932|4552381|5132596|6499745|9014045|5305194|6996302|6723328|5541396|4698166|5100556|3907375|5091276|6692989|5021653|2461541|4968589|7451489|6718113|6126740|5213571|8680654|4742857|4484994|4519081|4188061|5464984|5043647|5587914|6698256|8691353|6302474|5418479|5515552|3698520|4731568|4284738|4257402|4410788|3845603|5188821|6055180|4076017|6451970|3751540|4911417|4330859|5626279|4916308|6262141|6646382|4583740|3622615|5756390|5152487|4108463|8971583|9647124|8598015|8156203|6027267|5085917|4275099|6685859|6100132|3817942|5118691|2972886|4189777|7649368|5942018|9606693|7810945|9902947|8402950|3655981|3583467|3280443|5068681|4187260|5320114|3782830|4541942|4119830|4916261|5011173|4062326|4227890|3631994|4046361|4774326|4567176|5365993|5174543|4626052|8617351|5047250|3827629|4949450|6004632|4827536|5264415|3935767|3946399|4013628|3424989|3143566|4317747|6965063|4423668|3382387|4720631|4618701|3272532|4022785|6467720|4159198|5376033|4588313|1424128|2632527|5082941|4090307|5646393|4555986|6320497|7171908|4495266|6403243|3609045|4842978|4779388|5865096|6401576|5956628|5923699|4684095|4893584|2855270|3512746|5235536|5130793|4641998|5583428|8451273|9100024|6347723|10584112|8640892|8979164|7261597
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||2806843|3538609|3307180|3328449|2252627|1758900|2758131|1920103|2370251|2005883|796853|692903|3274968|2829976|2538896|2509385|1926998|2394465|2027652|3136367|1556337|1664809|1567865|1402318|1583734|1852296|1516220|1068385|0|701435|1257065|1946989|1922522|2228979|1959132|1444084|1244677|1728712|2293301|2118126|1978683|2370577|1488837|1652905|1307837|1756751|1346236|1850219|1627844|2269251|1521018|1664263|1717454|1319211|1495593|1972469|2480525|1540751|1954009|2088137|1627351|1723374|1095709|573630|1367690|2109933|1549395|2492781|1327659|1711496|2163876|1408062|1420054|1561285|1711578|1457290|1929007|1528152|1804777|1243518|1622125|1412330|1451699|1201215|2064845|2363366|1528557|1317564|1427345|1836894|1721488|2254339|2003724|3010169|1733256|1223437|1459093|1992523|1771362|1950178|1600459|1034925|1795321|1899326|2688104|1529788|1785173|1975843|1722250|1646088|1962498|1276258|1787334|2037876|1741186|945351|2343382|2754370|1896195|2280970|1150728|1941345|2524713|2789033|3110111|2185230|2309265|2211872|2345235|1864561|1896008|1104941|1500879|1189235|1045472|1205134|1655745|1900175|1537981|1503200|1893400|2793338|2008954|2454991|1833082|1832129|1274398|1510453|1650848|1472596|1926708|1171144|1309382|1769592|1883592|1440915|2584709|2684018|2967399|2386630|2979213|1430584|2053872|2622043|1836231|1904804|1979939|702985|1205768|2170780|1575666|2503014|1943657|1406785|1309753|1908478|2416524|1756770|2337030|1816409|2086325|1570529|1508641|1058814|1190013|893178|1411137|1149376|1900732|1899901|1733393|1332167|1696018|1778595|1324354|1908933|1519159|1078278|1768613|1477722|1708990|1513767|1596457|1448527|1589090|1213322|1773483|1827058|2679654|1905254|2050163|2499675|2234507|1944101|1666409|2292005|1456822|1874212|2137405|1157719|1215335|3170228|1820566|2408212|2101213|2151972|2542141|2390387|3588900|1756578|1806673|2084991|2035680|2399201|1988009|2233498|2379988|1397321|1217852|1335151|2176264|2775129|1723231|2148729|1878804|2322401|2923185|3653930|2887577|3035433|2909471
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||17541812|21421738|22981808|28443184|11115398|7961285|10040729|14091516|16739303|7248687|4307410|3708483|11582073|9878589|14207526|11420140|9569102|10957525|16224139|12675755|10564756|10681881|11450207|13410184|11582757|13659905|8260584|7948793|0|4694113|4948049|7828437|7588738|9196314|8105398|8228607|11561918|10810976|22089336|9808201|8228400|15674403|7224373|9436124|6792831|5730310|9955742|7724683|7095558|7499280|7440024|6297061|8937938|8858421|10719527|14293256|6861782|9079743|7217793|7869274|8193726|5617732|4160770|2398314|5220290|12870747|6413054|7355682|5959839|7727380|8617074|9679859|8604286|7142175|10474307|8035342|7109497|7501374|9730230|10419599|13240357|5120761|5817931|5511941|7876541|10242792|6348793|7475665|9756327|10130616|8972340|12134475|8949469|11309997|5150608|6780582|8481615|8108120|9899923|10660313|9088681|6503164|10445163|10624186|18283144|10325671|15067870|10444423|21324056|12505686|8078618|6626274|10276902|10546668|7909511|4247061|6456475|16798320|9481447|10817511|6282359|9859564|12617600|8018055|10774566|7521972|12558648|11024408|14439807|10559032|11130167|9638229|9752243|6551040|6768500|8651416|11382639|12740403|8132605|8216808|7969621|8448001|13172249|13551826|12250821|18495302|10097821|24319348|17467350|15942392|13387663|14747317|13028791|16716479|14151481|13161655|20872556|21031940|16582757|16973744|18548564|10947716|18998284|19400666|16451615|18968388|25331076|6481003|8929005|22321016|15363641|18914174|11800941|13557227|16224765|9589708|11294574|15988215|17027400|16142339|24399668|21425918|17015406|16403400|23321660|9122241|10823087|10528027|11932547|14081250|13023859|8265905|12780379|11782102|10283176|14036155|14475310|12072684|16876480|19649520|17104616|14943040|10935986|16387369|11353240|10085725|9460362|14012297|14968918|13488799|11462324|13836825|17610986|11198098|16835388|18392586|26867920|69473360|26557080|10025569|10145684|18503968|14708127|16572471|18380422|17893988|21897650|13056265|20271588|8597019|11249005|10790384|11495066|14057706|20283864|13493357|16235265|9125603|9126103|9427502|9419906|17504968|11302366|11074113|13934173|15249679|14523972|17740768|16768452|19666284|23301418
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||36463696|44046528|35936080|32252928|34223216|51017784|32414012|31883016|38051048|33065984|16672964|11886536|31848652|24233440|36773872|39550656|26865232|29174008|45368480|23445104|15405451|24344404|25051140|32579452|30860336|19816038|18135748|19644528|0|13034348|16002486|27183520|32258604|18961876|16372548|22636580|33365148|30895192|30941022|58235872|16717308|29149588|14897737|18018858|19760384|20064864|25689508|26373516|25675852|21571160|16558530|21214104|34833224|20792296|18570368|21754756|24992948|39757884|24259990|15496559|17308484|20099116|17423736|7167637|16573453|29481462|29445694|37289552|15584195|21429992|20322454|19273328|24852860|26971220|28069616|22442932|19781532|27584588|38343592|23363172|21742528|15555142|15009691|31996890|40234308|22276428|18124872|21903620|23909076|25767746|24189956|35716224|24307156|54222708|28975052|25358536|41733892|26442756|33548936|30205896|22636212|23371652|41428768|58659664|96147072|43342096|34251716|34812656|27999812|46644916|35078396|27429392|29950632|32942544|43500052|20500676|37904440|48610320|33485308|37040784|29925040|45860536|47736944|31412336|32893920|30501634|32641616|32511332|55348168|34409620|44840548|35841580|37104532|26289890|27586538|25680588|43777548|27680508|38710600|33357574|37776156|32612456|41866904|49070732|42011952|40005292|41378300|31988508|36053244|49032320|39701304|30324640|34031040|52972364|35842368|34103460|60765392|126004208|85070600|55580496|36008480|30588396|27306016|31798796|27440796|30388448|32861188|9825247|16631618|31861224|21037984|39877740|30443254|30261170|32014582|25144016|22672988|21179308|27755100|36835428|34428768|33749400|36195204|18701808|19053250|17116864|22540500|18314970|28671124|20271068|33157504|25193282|39474592|29801312|33414744|43633072|36894688|25006492|30759872|32061070|31047224|26017112|25441800|21674464|21093416|16680844|18729516|22034082|29099688|28266696|27913432|30906312|28970506|31159884|26458420|30805048|24034764|24336608|26107336|7043217|17222988|34782920|43600564|55051308|44584480|42315520|66234424|39770560|40429872|21719994|29085076|30599456|28459716|38275028|31117126|25340748|30538560|22182140|19784714|29172972|25250308|29694650|26955434|29660542|29267558|36402792|33579040|47140348|55991912|50553952|53676864
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||11344465|11750349|10822750|5735738|6058519|6130382|6112851|5514829|6122254|6127217|2575516|1952834|6719036|5021064|4812475|6805538|6194566|6531075|5353656|6371998|5487919|5372955|4071950|5708559|5378347|7152629|5491625|6576143|0|4190534|4001963|6635309|7991689|4836119|5409629|4612748|5646585|6457978|10228444|6614821|4874514|5441293|3471997|4832568|4798617|5947110|5514584|6766896|4348007|4367374|3996282|3928565|6721626|5030886|6577474|5935947|4273500|3956957|5352618|4862551|5000088|4866715|4423884|1426134|4222272|7669930|4951719|5567276|3749545|5458100|4398444|5965676|5951862|5464941|6616182|5244322|4660273|4749605|7248360|3892367|4608241|4029544|4887570|4614727|6295300|6725704|5012381|4152911|5278785|5651065|6440333|9090662|6285961|10165747|5177230|4360133|5462570|5181384|8414843|6255944|6351361|5962159|7118794|7767407|10987066|7595887|7258284|9646626|6268433|5734436|7288247|5488568|6515495|7468693|5481571|2622167|5513718|9432106|6252033|7596308|5225867|7443958|7798924|5652446|7148503|5632925|5682585|5589884|6827852|5869893|8534717|5917203|6779568|5596778|3968080|4505932|4722391|7612852|6258668|5365294|5985282|6627385|8137824|12273815|6991311|7898676|6056164|7476743|9327499|7656855|9139480|9022907|5218530|7180313|7349585|7431221|10488875|15851873|12708567|12493577|6901794|7447324|7884746|9260455|6949846|7683090|6124611|3333496|5066767|9901388|8245559|14375864|8681026|7181065|5784734|6899575|7944332|9277547|7209487|6844497|6906228|5868442|7297650|6227381|6211350|4428936|7972564|6278156|8236846|9337520|6685398|4582096|6028667|7256110|6937319|7963524|6173264|4859182|10021530|9312897|8567828|6344011|5812397|7302567|6552714|5464838|5682008|7320223|12346489|7313541|9568736|10232396|10263003|8269923|10313464|11380468|10574192|9120672|8882979|2962114|5362475|12006028|8389897|12164952|10408308|8865362|11762258|10241573|12748155|10451869|8683925|5747922|6581599|8390034|9730267|6207255|7695121|5434350|5292831|7401862|9015107|11763982|6645886|8134533|7576238|10035545|8188905|12852671|10937944|10079129|9859492
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||8317429|9869819|7237872|7605548|7577783|11556712|9569080|7495699|6346717|5941759|3185049|2125878|11034270|9285788|9302094|8436400|4977360|6606566|8072206|9075632|8148212|7915833|5872745|6277164|6671246|7891095|7089204|5904583|0|3169111|3922274|6999731|7364974|8256408|7738687|10397190|6574591|6529906|8651046|6121707|7750969|9551326|6477034|5698981|4886288|7334435|13025331|7169370|5686357|6296635|4762017|7495844|6545924|5016589|5122891|5135834|5058622|9201836|10607739|4885996|6818695|4602916|3640430|1774078|4787618|7332207|4810567|5427879|3894059|5618630|7012682|6488980|8798307|6667055|5629563|4557595|5054553|4285249|6109896|3921474|4857804|4846415|5052009|5116691|5873295|7350653|3777979|3528879|3991490|5157146|4125450|6837452|5330342|12625898|8481642|4816873|4142216|4510123|9321367|4896337|4303781|3758870|6773455|6614989|9624722|5442673|5929391|5089465|6427118|8048692|10238544|6052341|6180000|7685394|5414347|3406561|5724979|8100617|6462309|9213228|4569852|5344465|7155643|7282089|7534916|5633412|6770533|5705750|7151602|5617087|6360318|4445811|5020132|5055976|3758827|4455303|4917904|6785356|6377703|5776916|6016781|6345746|5822568|9931986|5385942|5241456|5369186|5603010|7198940|6384952|8521290|6415594|5986354|5815078|5902327|4703490|9359331|10122634|9484486|7911394|8621799|8052211|9915207|11858607|7016313|8986827|7450096|2694555|3303017|6948175|5228401|7560093|7684410|5778337|4862590|7040671|6423383|4490444|5555932|7403796|10005655|5222626|8555395|5259793|4824806|3862513|5387881|4530041|4665923|6751697|6707213|5923408|6095728|4941175|5683105|6171180|4800445|4900955|7233495|5717240|5642075|5226755|5238530|5934015|5231840|4630360|5329000|5842315|8328905|8065990|8096675|9816860|5986350|7451045|7049770|7550050|5951725|5741420|6130410|2601545|4254005|7704325|6330565|8190770|6268365|9529585|9161760|7322090|11385575|8132660|6039330|6489785|4761460|5486130|5877555|4325200|5933110|4590750|4816600|4539435|5222000|8891295|9291410|6407800|6165430|5490700|5905670|9617095|8567180|6598075|10700645
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||31207072|37028224|49890892|26099922|29267210|28448176|28514436|28245312|27846456|25000196|15654899|8596602|32729012|22563588|28680812|30552688|19884144|27827356|30187296|25179196|19628290|22981624|24010176|32259052|21231426|30358090|24981046|28020552|0|19659224|25747210|36173500|28899858|22196820|27901552|33856920|38829872|36052204|50909348|64076676|25170104|24114848|19356112|25693200|24211104|32148694|26553778|26204182|25672012|20079892|19255654|20397132|32500298|29328476|31448928|30336122|33637236|33757440|30363794|34673220|23441068|15969883|15233596|6011336|12712927|24923736|16012901|15579912|11513744|17174748|23157528|21308300|17964196|19046648|18562240|23644612|21934248|16627340|19334832|16524010|16240813|13129116|14449836|17043332|24379952|18243548|14294071|16462309|19349300|31495452|15256447|25249858|15946215|23619240|21904210|22022486|23283746|22985296|38215360|23687848|18533500|22662508|32086724|32288850|55649352|30688960|33401980|37815364|28030696|25014580|29125762|27087916|34731372|32567584|33820672|11306767|29683810|35820384|19713844|25950060|18769852|25241754|34874236|26625256|29436766|20404634|21662712|23312412|32250992|21047326|33725496|27505660|30606216|20358626|19572100|22578840|27813838|31546884|26393944|26657632|41121764|28945476|23800206|48981008|23592400|25696162|23338348|43993876|35282168|28062134|42408432|27751576|23780772|38549148|29875982|29469920|46899512|73625176|81268712|46696840|35902296|30474400|30382962|37152008|29024560|32924220|21760022|10678550|19875092|31456668|28375326|37817124|33001332|31815832|28125008|19670196|21552562|24669236|27258434|28432680|36078004|30630972|82755680|23428476|26335004|22234716|24530414|17060556|25599398|30184014|32151430|21531216|24408652|23771056|28566108|31850008|18746692|19218772|22460194|31994110|28873116|22128972|22511912|23026732|25952604|16934956|22124360|27331596|37595004|31204676|40584936|31913564|20540016|19445136|23305472|30974672|21853736|30504358|27766928|9876173|16606550|29675472|27026148|30598630|25167288|28615372|51507828|30620188|33834548|24028632|24844196|32184528|25260324|28699180|29379482|20879154|34461320|19614636|18635656|21482104|30505608|39027932|25103096|25943990|30168176|37795464|29315154|41842640|49456976|40156048|39306960
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||3863434|3577613|3897162|3067492|3662173|2655220|2756026|3074387|2686686|2188655|1380708|844759|2969688|1962523|1881976|2754935|3216014|2557006|3173496|3082229|2285896|2195159|1887689|2124655|2230654|3135648|2236644|1849296|0|1429724|1303049|2051270|2736055|2345415|3081408|2114772|1834121|2139576|2335450|1977752|1796827|2291035|1321917|1609914|1712761|1460384|2175150|2190982|2197017|1983582|1391699|1811886|2415827|1842761|2275150|1876426|2718611|1517496|1871359|1565605|2423927|1807658|1185993|564709|1562415|2686180|1695461|2116867|1891132|2539359|1494459|2052089|2132046|1758397|1984505|2000127|2014867|2170313|2428934|1724909|2074938|1548143|1451385|1521038|2118248|2777940|1621336|1661892|2182102|2801204|2152110|4072023|1785151|5546962|2080421|1861827|1526546|1515553|2816075|3124050|2037481|1646253|2413738|2205120|3482438|2634207|2616320|2880000|2095688|2158449|2733161|2539758|2223671|2963430|2022469|1071240|1934076|4022401|2148163|2757500|1682083|2443427|2328268|2004609|2557215|2459735|3088220|3575860|3197272|2339032|3399963|1730995|1957092|2115241|2026512|1752081|1975383|2297938|2298229|2241222|2328011|2454724|2595937|3505940|2242937|2770185|2345367|2831977|3474874|2427352|2587334|2258675|1988410|2791296|2789191|3014565|4910313|5689371|4431937|3378602|2933482|2634440|3485956|3315021|2521036|2941886|2205101|962941|1541544|2907189|2399118|4355633|2793284|3446390|2322932|2889675|2955813|2189536|2522576|2862526|3304745|2366647|2457249|1881959|2473756|1410153|1888582|1444926|2241588|1978225|2267934|2080863|2423659|2454637|2560354|2399361|2206909|1985786|3722546|2304927|2177786|1969995|2016025|2142082|2139348|1773819|2063695|3705506|3768008|2808068|2776507|2828256|2882023|3068317|3315374|3708174|2279108|2976434|2554752|1003640|1633250|3673334|2937976|3877033|3913028|4274611|5307769|4292560|3539130|2651845|2789483|2959586|3990150|3363967|3788546|1973484|2647406|2581591|2041719|2168019|2958838|2703264|2130341|2699540|2166406|3338831|3018885|4335478|4289080|3725312|4508802
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||2305748|2522260|2091333|2058102|1494346|1729029|2433494|1966035|2448683|1963379|1095258|674723|2040993|1471878|1813769|1947443|2108092|2210115|1863594|2157504|3319473|1454021|1889718|1418791|2115312|2192570|1499156|1368309|0|1407063|1516214|1707075|1691080|2426646|1866594|2107285|3304152|5860270|2255486|2261061|1252804|2136873|1549789|1394597|1149627|1374168|2287310|1293972|1518721|1722060|1502817|1044446|2061227|1353546|3228961|1352366|1606396|1288145|1476456|1533533|1376373|1200578|1172264|550770|1590893|2157051|1644020|1875663|1528565|1649934|1458844|1996809|2478511|2006161|2150963|1601856|2015653|1613833|1654804|964152|1602810|1177963|1306041|1113017|1875493|2508814|1716931|1513740|1497827|2181941|2043267|2075018|1884059|2108242|1602874|1620469|2351829|1700964|2741016|1684343|1550555|1815836|2075161|2058050|3206002|2365868|5747437|1925802|1749157|2610521|2654161|2130094|1896909|2415319|1446220|1264137|2088150|2768482|1983025|3070590|1418265|2535379|2738523|1749943|1903315|2491684|1944588|2468966|2508242|1939810|1904740|1461212|1995371|1170557|1079896|1364053|1837401|3350434|1694161|1291371|1293654|1747303|1839339|2208220|1304706|1342842|1180687|1411164|2181618|1672972|2101727|2241112|1386660|2543761|1556556|1799611|2324546|2834206|2348337|3044874|1935729|1600013|1627898|2586360|2141347|2542345|1911206|687783|1107938|1909012|1793309|3795166|1965512|1800434|1696527|2105764|1844390|2148630|1465069|1593080|2154628|1343832|3435104|1269791|1046836|871577|1032891|1155970|1880639|1416428|1661711|1540925|1505757|1794403|1446357|1677222|1426705|1585504|2537863|1408914|1519992|1513793|2111483|1704047|1573355|1528716|1531461|2246832|1992263|1496135|1911100|1544058|1088520|1051099|1359923|1981137|1238043|1329538|1391406|675706|677150|2118569|1690170|2095158|1427280|1391752|2649110|1577980|1993950|1567730|1403590|1206430|1428560|1331620|1471080|1243310|1502120|1948990|1663980|1790680|3030660|1230570|1298480|1974450|1697350|1715620|2502480|2324910|2387970|2239670|4143990
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||392378|446700|325817|309589|342384|243346|302092|317713|305547|299266|137356|84806|343102|291081|352696|267773|226764|350145|308277|264619|250191|326875|245395|319130|501370|430773|273005|378982|0|201393|295470|325620|333555|364974|277759|264785|239537|252906|342129|378742|231174|274145|255632|216955|179552|194256|256543|257027|249825|179831|199370|215059|265989|196801|228066|219919|274281|309482|256261|263938|233305|269441|226190|99353|234094|348756|216583|288976|180254|288456|243502|247733|322179|317989|273500|242249|366886|290133|314197|231991|246871|180587|212354|239054|309682|343926|284973|229261|296404|256116|242898|447607|226579|433038|410824|206069|247494|175900|277757|242979|264817|192941|267540|319107|516876|257487|349909|327931|302253|304312|317270|253339|316387|338559|275318|147255|248694|452706|261958|638782|276598|355008|381349|349439|383659|375125|397278|364097|378456|332156|444861|270579|311316|256399|253409|247817|329930|418103|315996|342850|354166|317527|455586|551491|306772|585126|346501|380083|419440|379897|343167|279373|280317|297720|339927|349216|671556|721016|585032|572229|613173|425016|360960|485364|429444|517087|381972|172515|323245|1172650|386697|497809|419029|471519|235243|245932|241343|273670|253443|264236|336296|251317|312835|165111|201839|239678|361114|160413|186788|211540|200295|184217|232957|215354|236149|301440|236823|215396|287168|209953|232049|226158|201199|253309|240882|207645|173849|221186|378307|283645|223097|252421|266731|185257|253019|271145|204694|231217|246544|93278|147117|350407|268689|323890|295796|276311|363813|332375|385785|288870|311819|191162|239009|246534|247988|190157|263806|188116|233165|258390|263086|355881|245523|307155|257883|260579|287704|393579|348974|372016|379900
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||3019791|1725279|1593779|1601976|3067137|2041202|2058605|1936316|2033351|1408117|963979|442248|1432302|1516139|1521826|1497127|1734653|1975282|1792985|1419538|1361332|2192664|1810220|2139748|2551787|1847710|1464525|1244156|0|1610913|1225293|1519588|1225077|1910948|1365664|1130633|913981|1377511|1498024|1451348|873602|1306625|778614|964918|932515|950371|2000577|1243969|984388|716887|1002372|2320096|1101232|821183|944190|867457|1165377|1584318|897865|1480128|1135934|1027760|756375|340411|894422|1451021|1132505|1046524|588742|1131819|929148|1115907|1256976|795645|1051590|907899|1267222|880654|1297011|740704|730579|585782|510668|737735|844833|921051|1374112|641186|874544|1007658|748758|1148417|657488|997057|912774|663289|851963|632167|1040197|788604|775378|839043|890683|993613|1630871|813765|1031279|1027267|1701302|1104223|1279673|951803|1051418|1185659|1002350|505104|976007|1541791|1090291|1146124|797880|1070178|1013538|1126431|1133034|1099530|896212|1134519|1160324|861110|1026471|1007255|895245|725933|608220|608775|689727|967326|871228|954217|1010516|925922|991575|1674850|1180790|1648564|1252435|1111510|1277807|1114591|1278567|1202544|1035893|911031|1034403|893684|1385126|1572798|1569272|1230745|1280449|944999|956860|1026826|927541|1015302|943989|352275|462521|1028320|923623|1193631|1019278|1378577|1002873|881880|831062|1273812|917286|1024140|1343483|1123580|1656195|629747|870429|903935|1649155|403751|526763|617353|576582|611061|651164|681783|654264|716092|672012|569550|653118|631584|839449|920928|781663|987477|964536|534453|657477|843990|1229837|1109642|1069581|1142980|1917924|802178|1188850|1136951|851496|737296|783055|535652|490591|1696384|1031743|728524|733481|850341|1382078|1036955|1231314|983113|860035|612750|837087|980661|1414379|783790|1176926|733171|522782|676238|697895|1244364|769991|851165|753327|868817|1212521|1489018|1340373|1324704|1362645
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||2941954|2907362|2256829|2176712|2477121|2529434|2341686|2380242|2193273|1900871|908948|692523|2665873|2647485|2300580|1961451|1870253|2271296|2254678|2236360|1863633|2510649|1408744|1820419|2457572|2575675|2201182|1377423|0|1089037|1834231|2428237|2212916|1285019|1479942|1398223|1645950|1807800|1662663|1431861|1044895|1759146|1002605|1214688|1215632|1209676|1313841|2145010|1357559|1470502|1089270|1334106|1602794|1101576|1459682|1147271|1651558|1881857|1299493|1342996|1406224|1009189|993662|430979|1175817|1944162|1198651|1948642|1069073|1811227|1583177|1473939|1448540|1861563|1832459|1309993|1844645|1684240|2332655|1255127|1216796|1022841|1331523|1034698|1705044|1669027|1409820|1101263|1331995|1643875|1128662|2401265|1207941|1736649|1429358|1176068|1269982|1487236|1842036|1752572|1324628|1584581|1652471|1690600|2866862|1456625|1796393|1804619|1766243|1756877|2243062|1407847|2026134|1760505|1601500|659466|1296643|2389792|1513754|1978448|1391342|1968706|2127691|2639631|2394858|2009021|2037360|1567470|2362063|1999527|2431673|1494288|1741073|1501215|1239363|1194396|1534788|2156189|1813385|1913146|2205516|1967680|2035347|2729571|1776901|3007233|1979940|2452623|2786232|2133041|2316983|2069752|1373735|1834519|2141283|2015494|3081788|4215241|3179379|3249994|2253932|2533776|2481963|2455185|2052283|2058137|1459473|878248|1094800|1883152|1944841|2780734|2009534|2069090|1267832|1631184|1793914|2166012|1975797|1837000|2609831|2023539|2124223|1297419|1437998|1170216|1852053|1277031|1427445|1474914|1788565|1446328|2140192|1924829|2038422|2307482|1805335|1575286|1729673|1725648|1627722|1953881|1683034|1914500|1860817|1345372|1290320|1614663|2517146|2022825|1989948|1767000|2025456|2141166|2285914|2313973|1804186|1892924|1799365|868550|1267505|2750305|1852597|2383705|2729813|2495756|3417909|2618039|2887325|1788011|2033151|1622728|2362398|2470886|2458136|1899166|2182529|1647410|1924874|2009042|2533432|2733188|2107434|2638996|2115181|2433890|2329517|3386525|3192622|3495804|3213725
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||2533029|3743707|3965606|2889316|4102382|2482863|4197476|2636120|2538805|2695905|1018186|527114|2979385|2269751|3758006|3790260|2233035|3081217|3742988|2144594|1800748|2498039|2009522|2294004|3104517|2704224|1956227|1690842|0|1422389|1292275|2207989|2941392|1669011|1945603|2222497|1968158|2348597|1919210|2455413|1745562|2239489|1464839|2000510|2688322|2561395|2330819|2021953|1957043|1899500|1986215|2364215|3170503|2245387|2753660|2038731|2428628|1874309|2298882|2137394|1653775|2491763|1547976|568035|1738723|2825040|2121586|2323360|1450916|2486607|2627015|2321825|2039040|2256876|1991449|2376643|2529103|2398382|3331684|1413744|1367020|1188005|1191459|1720359|2759863|2259374|1768482|1824156|1858688|2331466|2267240|3047049|1827109|3133585|2004682|1591006|1716162|2199732|2219722|2139025|1745611|2568908|2510734|2806004|3529357|2213728|2584629|2689755|3342135|3175515|2353264|1737515|2194166|2200191|2355279|1038062|1976779|3104601|2639916|3008575|1942723|2820114|3011946|3826460|3015386|2627509|2764559|2593780|2686129|2253253|2600216|1804235|2548064|2316032|1590234|1616270|1938601|2685850|2507985|2215084|2252013|2624713|2817206|3401559|2155887|2457945|2061441|2070353|2496343|2836632|2684283|2448812|1749353|3277879|2349012|2340203|3339096|3453537|3172571|3511472|2741590|2808541|2903188|3394567|2592892|2093109|1844795|896665|1710536|2494112|2545096|3068587|2472316|1859803|1913795|2642036|1857625|1879415|2178284|1978818|2751863|2408227|2136904|1487962|1527013|1264643|1564632|1327520|1920651|2087900|2324620|1990284|2394122|2337855|1713462|2690597|2375603|1877688|2423917|2660699|2522453|2950378|2653693|3004149|2783734|2075879|2264925|3123298|3329163|2883731|2645016|2599485|2293748|2582871|2314356|2903565|2160434|2610261|3383769|988069|1388227|2966863|2591229|2926514|2145154|2815032|3385213|3903311|2883639|2096679|2493206|1994803|2971285|2765655|2202650|1532249|2015513|1455288|1488802|1901631|2710664|2546353|1833709|2525757|2483049|2452619|3256049|3323177|3488948|3387200|2832355
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||3056884|3139835|2356624|1894810|2172670|2309345|3183893|2846359|3082225|2244085|1180878|595062|2485159|2557866|2509228|2084334|1864065|2860019|2165380|2026320|1776544|3391765|2132563|2468103|3739146|3121399|2165090|2332002|0|1352551|1504306|2050450|2205604|2273309|1810359|1900791|1246477|1580340|2252089|2076725|1425720|1779825|1297152|1188642|1005350|1007960|1211059|1844052|1269255|1381674|1416757|1440881|1926309|1101793|1440617|1272432|1607090|1655022|1905621|3087832|2019675|1903765|1348577|487480|1392687|2398989|1836722|2464227|1233322|1990656|1726316|1590664|1697638|1843519|3484800|1674732|2264957|1671488|2660482|2256164|1784792|1230745|1625993|1278646|1598345|2079355|1485077|1465502|1448259|1370245|1374037|2093174|1316215|2225482|2242826|1322817|1377418|1251689|1795336|1765629|1699131|1269043|1856534|1650769|3319229|1678786|1784163|1835283|1641489|1620218|1833241|1669175|2015748|2102834|1728034|917503|1559774|2618686|1564795|3116282|1374211|1928667|2107446|1925891|1814485|1562134|2132090|1978623|2226554|1856177|2350171|1359239|1935658|1596828|1471388|1322870|1747799|2220555|1643188|1780209|1969663|1945399|1971029|2897250|2219180|2247797|2129711|2385974|2806550|2218366|2071041|1621785|1918653|1922647|2098129|2008875|3322216|4454252|3371362|3082068|2106246|2069907|2255829|2831555|2163342|2218332|1726238|910135|1378949|2101154|1736328|2922910|2271064|2430706|1688896|1829286|1522014|1815181|2260592|1961233|2325184|2421993|2792381|1787570|2143758|2406529|3677341|1103657|1500112|1826321|1913102|1511232|2181039|1631934|1534586|1881839|1531505|1391482|1631914|1612670|2038004|1729074|1488126|2216905|2414137|1201431|1446227|1552932|2427991|1987912|1914078|1847993|1732452|1682804|1964488|2805488|2162601|2225640|2002832|902729|1184230|2787889|1958660|2877889|2369469|2583007|3809523|2608820|2913112|1958012|2385802|1570742|2210233|2547080|3154093|2075116|2384052|1615305|1714187|1676719|1838706|3178517|2057334|2412374|2001605|2461144|2784308|4024645|3956110|4381024|3575116
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||10573532|12248892|13108178|8286915|11165373|7712317|8327061|6006926|11219127|7558517|4463396|2178503|9598137|6227221|7053056|7893301|5986817|7791911|6503681|5753111|9565397|6125643|8547847|7985052|7048174|7759283|5731296|4645339|0|3867064|5321772|8556177|7129908|8397892|5293154|6660423|8341946|7122708|7961029|8581346|5550895|10034870|6918462|7786049|5570144|6315619|7413347|6699019|7235071|6183207|5212218|7856101|8399095|5124037|7408184|6224940|10520055|5425388|7766589|5715639|7005683|6821139|4459605|2028703|5263684|9571160|6240968|7604279|4361072|5332252|4682940|5419231|6713425|5053334|5569804|5200625|6103687|7090481|8258153|6877621|7606746|4084174|4310407|5084462|6938230|8184776|5425973|7617505|6740634|7118470|7519375|8712893|5251999|6490806|5977459|6604098|8409956|6577372|9122371|8751646|6369727|6776733|10052943|7155254|13211821|8217852|11931489|7539783|9070315|7529603|7657716|6576453|8876222|7764322|7286751|3746095|6774909|9918418|8044669|9949752|5412277|8634564|8056810|9973467|12263946|6965443|7888021|9916279|9015212|8066259|13965111|6593133|8637843|8294361|6590934|7577389|8218272|10363045|7707596|7361189|7748041|7669840|8634599|11677336|6625360|8673420|5720408|8902576|8075104|7877588|9017344|7912912|6263276|10428296|7527804|7858940|18467952|18274504|17478596|12322824|11325704|10222084|7542696|8718640|7379660|6912896|9327544|4285060|7373936|10535888|11881060|14695708|11958576|9847360|7899504|7882772|7051196|6459368|7343164|8567392|8779236|7594612|7885760|4587228|4983056|5238936|6194392|4322956|6917468|7153168|6921844|5809292|7121976|7021736|8532948|9384884|6630548|7373724|7519576|6723836|7530852|9775540|10770612|9055976|8387956|8144848|8934452|9346780|12764988|11105188|11175864|10260596|8417736|7947800|11942948|12723976|8358536|9046404|10786616|2544376|5175636|10175808|8861464|12454700|9319000|10591104|14653808|10607948|12741516|9742080|10059240|11504404|9374592|9212128|9332060|7123756|6955552|7710664|6375128|6786288|6729368|10073512|8641148|7766128|7542452|9020224|10746600|13438748|14665604|17387732|13479096
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||42628240|43998464|53410372|33737392|59534080|36906352|38373916|29133782|36450604|27447230|15136724|9610729|39155664|26663386|48081888|37558348|23986788|37417516|29903008|32283336|30291416|31008932|26332946|52143364|34893968|34274404|24142396|26603752|0|18605066|20065562|33628840|27159922|28578140|26596910|35535688|30915174|26634388|39612360|62108488|43611072|38314484|24915212|27308770|27811000|23401834|42447368|31616096|26235620|22792796|19409508|19956136|42042760|21916980|24036898|24085164|25857732|21291392|24129508|18520944|22406728|21751628|16975776|10089104|19042256|38723964|22411180|29692068|15029715|25171128|19575674|20428768|24917116|21239302|23935570|25110548|22874328|25768338|31611040|21426720|18904200|13773675|17170040|17556364|29112756|31360264|25727432|20631948|26939394|29630130|21383288|29905614|27137748|43029852|28870494|23696276|23392964|24218220|43415184|27797170|21989940|25899088|38241912|39308832|60644804|29134704|28005548|34341808|54845384|31783468|32615196|26653260|40650600|37470800|39297592|15992896|31407096|50178696|39199768|52570216|31249472|35641088|36544452|30718390|40916304|34601244|28351874|38308180|40504824|32343652|38419868|23774222|27215010|24547652|24912816|25405948|27603000|39868448|35708636|28607396|41612372|31380996|33377198|41299388|37732504|41784936|31272148|32871524|37564312|35258676|38161108|24447770|28177098|32908148|31558444|29847160|54503620|61735192|53502832|56766420|48676284|47795220|47099696|63267964|39166008|47494896|41698036|18061340|29243468|56206968|39584472|59383332|45436904|33676236|30496472|35423908|54656576|38803344|38202360|40160184|39404908|26958664|31656144|24571336|30634098|18992042|29590228|20565224|22435790|46667824|30047444|27911660|38413252|28985340|35765360|39279104|33382452|18950778|37695372|35779204|28164628|29709544|27912506|34954088|38081016|21398966|31159862|37569896|63447120|37072660|34122872|44061680|49102164|31964534|35343004|47942740|30922582|46816140|37672200|16042986|23803092|56918120|44068544|43966716|37675772|33475956|53817864|37995184|45739652|28263110|40034752|39055848|37197332|46832048|102739136|41365532|57827936|35533068|25970320|26545280|32572740|42494236|28849580|30563128|34671020|32111928|32159880|57721976|52370356|43976264|46435736
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||3550391|3236763|3839953|4020113|4571032|4791370|2766064|2566926|2982268|2929636|1672637|871244|4409149|3848355|3209554|3302891|2254152|2340786|2499838|3017044|1732079|2706861|2471307|2458410|2649977|2790500|2737115|1861393|0|2245135|1245564|1884250|2428430|1633699|2391921|2015934|2326371|2230613|2862192|2981078|2171989|2555208|1682371|2298627|1891077|1941592|2302083|1697519|1483195|1391631|1336444|1716241|2188056|1688960|1996968|1912672|2269309|1575914|1965295|2394971|2199708|2020372|2129994|609128|1386990|2858084|2069744|3298889|1599422|1808444|1927984|1776153|2664994|2825102|1908045|2487769|3179248|2705934|3758678|2398686|2469317|1098326|1153410|1240050|1719157|1412775|1313150|1306229|1593787|1377506|1574492|2377414|1451846|2642266|1486505|1648515|1639280|1645853|2781076|2279650|2039203|2012125|2338120|2782836|3574249|1888262|2267631|2615749|2603275|1615558|2118912|2246629|2146338|1975248|1556716|679556|1548932|2747410|1546041|2302635|1833676|2520508|2270600|2156042|2148301|2011488|1934463|1673411|1907114|1524410|2486405|1626503|1766250|1383718|1136866|1337738|1314627|1628086|1894407|1860455|2122293|1959282|2338563|3116259|1812559|1821754|1633119|1950496|2063227|1980228|2242233|1510974|1661445|1981453|2455668|2132631|3309729|3891488|2699538|2930617|2355235|1743052|1994747|2252681|1707020|1773807|1768029|876571|1043387|2026259|1858950|2642435|2146615|2104540|1576753|1561188|1862877|1812367|1834519|2111076|2394730|1952325|2340431|1558056|1915699|1306820|1711843|1234062|1343151|1379303|1745051|1572724|1765497|2181398|1793870|1942805|1587726|1297275|1785070|2183455|1783954|1396270|1643297|2124164|1854216|1791673|1487538|1931010|2291176|2279748|2040610|1751044|2301522|2203219|2552926|2665830|1843146|2238814|2157123|821562|1143698|2726075|2220205|3278443|2579843|3324198|3810146|2544465|3057741|3429821|3014448|2178159|2829295|2694962|8036323|1916010|2689507|1696136|1807178|1798241|1952742|2527347|2541934|2315938|2137890|1628891|1769062|3230381|2458822|2219300|2259592
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||3984820|4325333|3993243|2775352|2420191|3595178|1967600|1831722|2650846|1960635|948270|671160|2612293|2367120|2040347|2283594|1746503|2652046|1937648|1939127|1655999|2271286|1466000|2835154|1915930|1940351|1402648|1375163|0|1221022|1445357|1716938|1960665|2101536|3049588|2457003|1489298|2056811|2733421|2068774|1622329|3245382|1752705|1615159|1459078|1395478|2759392|2105461|2361600|1669897|1187562|1739173|3242197|2065328|2248337|1888613|2970102|2563030|2399786|2235669|2130720|1700895|1565133|536388|1848209|3030802|2369318|2991217|1575096|2560801|2145452|2020154|1884176|2205893|2537281|1685200|2407293|2052885|2754220|1362291|1737471|1139954|1821764|1589722|2460693|2873549|2877715|1755580|2766625|3128443|2031076|2955520|1832917|5495906|2635334|2492838|2263090|3427527|2746238|3946640|2249484|2267307|3150074|3939427|7186831|3338645|3390456|3003172|2791328|4441321|4904942|2260964|2048008|2537963|2418708|1140194|2702857|3906012|3722231|4130712|2463639|3289589|3963772|2798960|4304269|3456865|3412473|3525491|3073243|2966196|3671865|2357302|2687079|2531041|1907576|2262041|2599767|3646686|4598862|2780578|3516924|3195893|3218139|4302510|3084375|5215168|4377224|3162680|2699202|3248212|3296465|3562946|3238798|3842550|3693309|4038212|8242206|7060738|6135145|4236488|3758150|4104438|3941809|3683451|2655315|2555529|2508459|1362405|2267516|3739682|3192048|5166584|3578643|3354995|2942642|2737039|4214377|2827436|3644531|3058671|3565927|2444218|2758909|1712017|2233166|1981328|1991261|1796845|1895522|2762985|4198943|2529520|3076447|3045164|2418927|3323151|2436450|2007607|2908454|2828704|2758999|2889984|2850267|3221402|3914764|2691534|3047162|4261091|7905378|4462193|3903866|4565886|3065739|3811651|4529977|5015834|4187851|4449108|4858840|1285313|2424274|6481511|5352476|5763433|4599294|5122843|6719402|4984194|4916798|5203972|8369984|4722815|4372160|5336676|4351983|3196065|5206058|3434312|3768084|3779857|4012491|4874114|7048949|4664285|3894652|4014506|4751180|6834792|5538953|7272701|5290824
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||5699814|8355126|6154359|5597136|5408473|5201146|3135019|5676279|4651002|4234185|1996672|1743286|7884406|3730186|6995167|5057762|3824642|4363855|4968197|5273288|5687031|3850824|4867480|7365750|6054124|6131246|6405047|4241672|0|3062698|3024441|6411946|5484277|7460301|3094102|3078877|4313175|5325842|6095010|6367459|4478932|6823879|5166745|3851808|3137959|5083903|5837174|6161495|6268521|6103986|4752994|5060601|8291955|4192120|4447778|6704650|8799411|6758505|5744965|4104548|4080897|3856925|3229426|1398320|3283305|7563161|5094430|3537599|3370327|4987589|3840623|4192975|4889974|6867037|4112773|5147973|3957413|5302066|6134108|5652428|5922331|3344639|3026752|3494094|4383153|5554547|3518741|3716094|5773259|6761677|7237359|8665087|4947103|4803939|3855970|4743148|4891924|4926429|5654229|10623877|4566224|5038452|5174359|7355678|11925516|6682040|7894590|6751282|9350766|8275600|8750819|5713864|7323986|10114503|6773777|2326156|5412260|8490629|7390454|7829216|6364976|8050165|11717018|7126951|6351126|8208028|9818244|8518248|9967612|8101901|10276810|5720677|5602072|7133260|4754291|5640883|9911685|8570179|7876125|7282847|7658018|7995464|7773464|8810328|7178706|6260575|5502233|7780709|9253158|7607083|8759386|8823202|5167071|9176275|12556402|10629814|15808816|15967513|16578890|14972696|9815762|6089581|7514129|12687418|6417440|9415238|7917822|2235831|4147339|6232472|6507603|7913054|7126201|7660624|9722892|4853704|4411407|7469347|6599309|6398443|6733518|6995971|5468470|4322331|4181380|4190286|5008629|3509143|6272566|7514815|6771398|4760316|7823507|6051966|6282387|6864083|6156236|3860005|4821617|6086229|7812561|5664322|6101233|6713307|6548481|5838644|5330027|7228015|8684880|7659776|6835092|8043403|7956410|5941416|10352312|9956154|7450596|12913526|11752316|2883949|5548033|9129454|9927686|10903062|12247161|13459910|18958182|11411075|14080767|9802908|10016311|8917407|10212953|12835998|9059290|9011443|13247066|7218335|6333277|9801905|11009985|13521175|10875637|9796130|10262903|10868748|11897389|16326886|22777536|19647548|28726852
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||4423953|4995284|3356493|3613104|4642702|2921424|2796063|3401914|3782095|2526635|1468866|768786|3419394|3087176|4599013|3974441|2183866|3328573|3254554|2676745|2234152|2577240|2825628|3307322|3065937|2987676|2696181|1837697|0|1346766|1679499|3016155|3730582|2121634|2236819|2326780|2626385|3457427|3649823|4243369|3252848|2662210|1699675|1840049|1944700|1743538|2619300|2228415|2445565|2426695|1900297|1975010|3186031|2090638|1989454|2144783|2661177|1821272|1995190|2503342|2076991|1907707|1363687|783017|2056204|4093049|2942323|3732541|1998116|2791231|2347407|2636188|3103796|2437474|2988690|3114449|3207233|2196262|4379797|2041688|2277273|1898834|2423986|2607880|3616275|3662895|2109291|2027434|2364866|2477778|2387204|3048287|2126898|3060645|2746047|2379416|2489447|3290915|3689728|3798463|3046991|2601634|3250534|3888917|5242160|2934735|3252584|4207300|3885803|3237232|4345274|4370113|3696235|3641307|2991272|1341033|2428149|3959085|2758430|4020084|3167911|4312591|3918348|4059688|5353813|3667013|4432088|3844045|4260395|3238541|4029331|2560474|2773779|2710077|2027871|2363685|2844327|3575495|3167513|3793172|3778539|4151775|3786637|5058931|3329877|3571897|3190495|2986851|5262219|4217962|3963863|2671536|2340520|3599679|4265635|4141675|5786719|7061727|7627280|4996069|3968054|3782261|4010985|5460654|4448845|3511234|4097395|1793490|4086735|5094110|6062199|7548590|5150560|4159956|3111491|3769983|4628200|4197559|3763613|3952380|6029944|3911736|6112118|3444282|3715155|2857068|3704776|3023138|3650127|4301593|4022793|3862593|3876023|4353353|2884069|4455533|3095084|2446664|4954204|3321676|3692628|3216309|3516206|3765641|3776496|2341339|3264585|4013412|5639787|4887559|4502065|5819580|3528001|2633056|4554367|5909567|3298237|3422215|3153137|1735526|2598443|4867199|3517386|4880518|5964199|7228033|9450004|5035933|6383933|4758773|4991339|4818745|5566851|7032219|4581011|3581005|4083311|3344748|3132197|3955897|4921626|5267643|3950882|5167143|4366760|5608042|5723561|8118163|7178353|7153579|7307889
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||8835064|10461566|6601700|4876057|5206430|5987703|5172250|5226982|7714475|4894146|2195827|1172277|6273285|4194927|5179082|6073082|6882678|6837200|5186206|4824933|3648646|3749801|2976215|4950771|5541849|6034643|3884389|3487658|0|2420915|3156054|5064988|5110362|4414204|4119419|3858762|4698410|4561470|7564681|8713633|5375731|5354718|3565221|5092112|4404659|4753075|5109923|3884388|4708577|4091275|3620648|4759388|5200753|4107711|5661860|4362638|5075094|5093336|5429239|4559957|4383028|5034118|4042184|1389373|3710037|8966049|4044378|4900339|3665325|6087538|4116721|4496752|6794312|6947090|4377748|6443429|5092399|5611524|17133964|4765568|6081037|3850303|3796559|4073290|4454173|5226477|3175714|4728904|5324959|4567005|6025876|7997026|5023895|5636735|4069744|4518154|4336051|4116874|5305836|4477115|4481346|5927538|6185997|7555843|10665819|5469937|7840461|6792970|5159870|7452866|7342282|6030979|6637985|6902781|7304955|2172539|4896193|8684041|7646982|6530324|4255333|5329452|5671787|4551822|5277405|5721358|6031869|4755252|6521971|6064304|5925029|5622472|6612076|5037527|4361589|3790220|4584104|6570181|5070942|5626771|6190820|6827915|9900060|10588837|6627836|6432217|4483181|5559434|4868575|5346300|7317130|6338279|5279413|9210206|6746126|5826073|9459511|12131436|12079470|9391845|6099809|5481237|5932174|9681116|6053466|6525375|5654976|2225016|3319765|4935292|5690315|8053276|5412764|5050028|4045689|4602534|5500810|4123279|4813096|8214381|7400000|6362364|5608180|4403331|5372056|3607270|5437480|4483293|6114623|5646605|5438733|4090750|5106454|5394617|5217450|6981718|6230111|5132011|6247086|5486741|6492199|8097567|6858962|4346397|5254966|4340162|5208368|5616544|7120839|9868496|7500773|7536091|5231238|4976413|5852749|7911179|4733656|6664354|9178725|2383896|3344063|11006384|6118679|7926821|6363731|7077816|12046698|10540006|12267307|6815787|9338751|7143261|8693719|9946747|8924505|6854017|7154536|5343584|4589636|5662089|6338696|8011075|8604378|6484294|7891042|8438830|9112713|11238151|13097927|12562718|15179647
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||11377292|11853011|10707156|8137233|8188450|8729926|9930443|6391218|9112594|6956645|3745153|2610437|14039239|7701842|6495867|6888044|7767191|8847266|7245404|7781919|7281562|7236612|5606460|7385097|7739049|9326342|6820825|9702608|0|5015336|5559521|7756924|7905393|7769617|6013159|7361212|6436702|8881351|10781069|8048371|6803538|7451442|5569415|8363317|5919752|5941680|9154109|7353178|5654884|5717369|5833181|6481959|7451682|5359459|7332428|7098344|6065878|6267559|8520938|7365347|6111872|5750327|4740495|2567851|6219255|11395362|8115804|9552534|4871827|9181482|8442214|12463682|13102691|6536188|7090503|6597637|7052312|6445825|9959020|5063261|5709838|4984482|4855938|5751351|8317506|6968774|5381522|6000318|6823868|6960995|7921281|9072934|5333941|8501343|6974457|6049211|6226962|7776118|10127547|7736266|6737035|8028143|10501654|11158107|14252457|6092605|7174255|7391014|7366862|9368234|11884211|7621495|8016103|8989565|8142716|4065463|7062083|11653990|10615935|11473849|6610654|10279102|10191683|8206927|9209622|8402311|9046209|9590131|11037315|8899330|11342005|6837491|9873835|10395021|12962914|23995084|9228282|7839544|8008713|8291930|8352158|10272120|9534890|13772584|9462726|11376843|8682442|10065678|11385180|11951572|11266291|9084823|10196912|13550663|11702989|9332564|19047392|20308228|16038796|13428227|9644204|13582832|12454342|14432531|10303437|9172238|8826140|4282657|6112403|13961904|11128375|14762936|9468096|9086294|6631461|10498456|9980729|8319585|7686194|6712929|10077297|9008162|10844036|8321006|7664910|5721418|9169303|5334163|8806084|9156775|8170938|7360465|9494762|8924855|7699486|9915047|8519752|6865892|9857666|9403760|8459255|9726146|9366856|8434706|9964268|5553834|6760738|8696225|14338967|11391105|10799779|10939273|9617531|11475493|11673269|13696448|10971362|11297794|11423500|3734896|7819044|18068768|12431630|12736444|10430166|11522618|14867727|14038316|13199045|7453073|8282285|7674490|9647728|11080396|11547207|8462296|9862266|6893206|8057144|7437720|10311397|10537257|8909022|10229444|8561569|10193759|11194407|20113494|16343791|13498673|13968830
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||6910132|7632225|7410574|5605687|6104978|4989875|9176494|3457129|3702856|4015422|1951826|1080617|5116150|3715299|4020351|3835229|3765934|4602231|4235929|4008424|2514486|3425451|2936034|3258782|3576571|3559164|2930868|2890259|0|2365843|3117723|5003253|5351878|3749996|3592576|2842781|3121920|3632886|4057718|4486213|3219090|4454775|2532950|3509186|3510809|2478672|4364842|4462660|3301098|3655222|3583963|2963191|5075016|2921749|3913347|3717406|3940127|3874514|3365559|2854207|3226016|3212059|2706723|1079182|3327992|5281231|3352429|4431743|3663429|4678876|4806988|4301508|5003222|4208558|3523629|3064620|3765589|3689624|5682977|2775787|4058182|3272038|2916255|3317341|3856402|3876101|3301570|3924177|3546138|4462786|3223119|6017229|2921436|4188136|4455282|2733383|2917332|2766184|4374973|3340991|2925949|3441482|4130602|4233930|7128010|3474923|4190920|4812638|4523958|4329941|4439720|3529410|4846674|4451556|3783500|1668279|3301461|6134444|4378166|4937610|3235718|5141973|4458713|4281300|4885760|3897530|4260275|4086397|4643387|3908361|5836517|4031989|4915237|3870525|3095446|3383729|3656375|4767815|4700091|4355555|4943243|4471381|4457932|6296323|4288749|4410865|3900116|4678666|5962045|5035373|5600463|3673845|3270774|5553516|5732337|5668668|8015219|10341855|8741395|7667844|5615710|4773041|4954764|6190046|5458594|5046115|4061185|1764775|2551040|4974366|3939917|6695945|4687754|4654254|3169221|3600007|4338392|3460998|4242838|5042605|5604899|4795324|5156010|3521357|3571491|2644594|4156446|3440673|4606166|3686833|4308680|3592556|4021856|4513955|3984649|5092253|3618565|3373708|4410479|4279334|4377144|3740458|4237659|4235282|4085314|3274721|4110414|4679815|5245197|5034120|5503166|6115369|4987674|5594289|5406035|5932955|4429730|5082471|5878462|2323912|2687112|6948822|4897980|7273150|5451448|6375361|8078312|5835718|7027306|4738549|4802605|4025762|5712194|6419970|6258821|4700200|5474605|4146746|3981317|4037133|4698568|6019733|4319170|6134239|5726306|6339213|6611843|8260644|8090127|7272082|6824590
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||19076350|22709724|20659740|17645548|24101780|29389738|15726915|14517743|14648939|12865873|5886444|3556973|12695801|14007201|18569980|15553020|13465385|13732005|18181036|30335596|9441716|14130620|11421718|18132800|19115752|13317004|13523250|14856734|0|9067111|10464715|19788744|31188132|9691057|10643100|13208577|23252296|15543484|22697188|55212544|16307108|18015080|12635248|19838850|17254106|22900992|13246298|18778548|17324560|13174263|12970615|16116057|18420350|11488412|14808881|12536663|15206636|24497672|15922213|11322017|12007116|15860689|13758746|7052103|9946297|17018086|14645810|12985645|8138585|15397145|10720622|17485552|14121291|16359281|15186757|12208915|15857059|50892048|20807640|13884960|10948181|10917019|10940159|17428634|23582284|16417213|11642239|15470145|17024764|16246768|14181614|22180494|15359184|33169920|21171296|16520227|16938956|13268459|19635456|18881084|14850024|15831608|31013694|39499372|63477336|22734236|17421484|18824492|22159248|29490104|19195284|15420855|12885820|18630344|17518704|5224556|13725742|22995224|15330127|17395580|11901565|13679265|17780250|20668914|15376213|15046846|21099460|24399876|29461820|19766760|22766036|18451164|17743810|15935178|12791550|14028991|17220022|15765231|19266216|18516716|21555628|18543516|17174752|26290368|17791892|17221950|23951942|23164678|23214824|23379408|18167912|19374424|23092056|30514788|25587864|16384554|36909928|53621880|60627464|40616456|26367700|22939728|16879240|25183152|19330508|19599276|21849120|6533419|12607317|18584802|15679406|29028928|23515490|16910394|15131990|18697432|15518904|9947358|15027893|17775272|19527828|18654926|16504324|10526825|13157292|9503161|13298746|9664102|21412878|12996000|17858582|14411735|20153882|15492327|19680186|23519212|15056585|11896291|18815052|17878404|22153012|22989382|20507064|15526007|12849713|14344541|13463957|16188682|27963984|22721188|20763320|26875992|29660084|23436724|22000212|26971248|20459918|20662528|29142504|8300163|20433784|26072478|30140796|32554890|31533996|35313804|64288636|37730960|37339404|24166348|29843190|31163336|28124152|39644904|57989176|28980368|38744784|21621240|22996542|30536954|31450058|33237514|24144316|27749816|28036702|30038642|31737302|54648160|70710888|53765492|47634004
03835|1169015|/equities/fiat?cid=1169015|CAC40||27490440|31077484|25635512|11513991|14456920|17583204|13564538|12895366|14466018|14752816|8155300|4244762|14576508|13143118|24591468|16929368|11227454|11730623|15182877|16112409|15427163|12224684|11308110|30046808|15446435|13138820|13598841|12029359|0|8423093|11351713|18192572|19493748|23710838|11419646|9200228|11419797|13301524|14207400|21097200|10869400|10499200|9023700|13974900|11999200|18983100|15958700|11762400|9957400|12020100|7553800|7473500|11255400|9131300|10512300|12989700|16698800|12779200|13065500|10756000|11118300|9006200|8135900|2813700|7754700|11347600|12606500|13789600|7453200|10604700|9030900|16490600|14855100|13478100|16623700|9035300|15354900|14763100|18673100|12159100|12067500|11873400|12087800|14591600|16942600|21446100|8188000|11924600|15051200|14427700|13682100|14753100|14149600|14443500|13567100|12179500|11178900|14596400|18952900|23018400|14416500|12954800|14489200|16932300|29059600|17797600|26365800|32707000|15770000|18565800|25684800|14318200|18534300|22856600|15451200|7244100|15451100|19779500|21152100|17319500|12491800|19737300|20343200|18473000|14130000|14729600|15690800|16051100|20304400|20327900|18075600|16994200|18315500|17011700|11610800|14379500|19927700|24830000|20006000|18466200|25862400|23167100|17976900|25513800|18767500|16521000|17483600|17378200|21727400|24181600|22488000|18795600|16791000|24580200|20749400|21090100|29406600|41484400|40591700|36514200|20790600|17413700|19223300|27781000|20116800|14046700|16407600|6735800|9594000|13090100|16256700|22295600|18099700|12968100|12053200|8883300|12683300|10089400|8679300|11590800|13733000|16369700|19976200|10854800|12369700|12076800|14040000|12534400|16349100|8557000|14605300|12343800|18083900|14121600|11368200|15708800|20038000|13899800|15528100|17746300|15518700|22886100|19453100|22019600|18809300|14734000|14347100|22519400|43152400|27163500|27924400|26117200|23411600|21739700|28343200|44303800|53193800|75234000|39951900|11024500|17794000|30255900|31139700|33131400|31160000|45446900|53257000|39427200|47197700|26705600|31766200|27770300|27498900|39198500|47886700|31184100|34825700|17247500|16798500|26585000|30369600|41091900|27666200|23685200|25603900|31776400|43983300|50134400|64595900|53219300|64431900
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||16295449|23807344|18836572|27504772|13941302|19677778|23317852|10484239|13455115|13217787|6263826|2858085|15837221|10617969|10389573|13823376|13577882|12353327|11200068|15719237|10896436|12212726|9345769|11456867|14752485|14430442|12353176|11750109|0|7504614|8000799|15713960|15637828|17599816|7850906|6454835|7393474|7565136|10601036|8960099|9984093|14172500|8301718|7574618|6340186|7838849|12889956|6381614|5178689|5287055|4333765|7933534|7936359|6340611|6950724|6123594|6177175|6805317|7456792|12753456|7685343|7666898|7491839|1691938|4586254|8914088|6620469|8594738|4434590|9815098|5989751|12717175|12768355|9711071|6283669|6448759|6517469|6832654|7933538|6621573|6660752|7284323|5443234|7341619|9103568|12130155|6866080|7204823|7360482|7684342|6899759|10448774|9385946|18630996|11298001|8437045|8229336|9335345|19409328|8523027|6228541|6836277|10049256|8585157|13880081|8624229|13134821|7924099|8741753|11392796|14071411|16105776|10264858|12201231|7085263|4099310|6631023|11490367|8188946|13226155|6985533|11283185|13627802|12436682|16006972|11963153|13051364|11929582|14598524|8076425|9384514|9026180|9768505|6885746|7814061|8948179|8904930|10509243|10078696|9760808|14028842|11602919|9099040|15209567|8754659|9373491|9588612|10632766|18508204|11736558|14017333|8799960|9768769|13439118|10802101|10749472|16259169|17992908|20326258|14174618|11885040|13520676|16283818|20296384|11734194|13604084|10648559|4160053|6019098|11539252|10554077|15898534|11086747|8167742|10320655|10236270|13405761|8837017|10797966|10254791|14000910|8572555|11437554|6721165|8745977|7183369|11257091|12456143|14781575|17758796|13406619|12888182|13313463|15454676|8025375|13524414|9997316|9776645|12727285|11788308|18571380|14159360|18537264|12772947|10432976|7571594|7851185|13325371|15725884|18729868|25993728|14771981|10261191|11213673|12492107|18272444|10449004|12701302|16639964|3647812|6754838|16034862|25065710|13847678|11870123|11707950|16646065|12503018|14189263|10023292|10668290|9395929|12724430|11002643|12664065|19391380|17500600|10087442|9513616|12833479|13800039|25303370|14389838|16685350|15692096|10173976|12969850|18624430|15608714|16489391|19064340
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||1415104|1953586|2133836|826814|1364912|1137136|1099507|840061|1335615|1194881|544463|414778|1826387|929853|1078338|1193878|1125486|1235116|1270095|755307|642354|1551384|1195025|1059169|1464605|930688|902823|1068938|0|487611|584068|1140046|1624937|830336|1312143|1054917|1539748|1243384|1188221|1237008|1038483|1422581|903448|1486191|1222624|1708220|1200350|1060570|1327065|1153565|889159|1820983|3325220|3803634|2956794|629935|862185|615323|817314|1381505|1072378|1031402|531539|473335|1023111|1497170|1394767|935744|536394|1164151|1591624|1427173|1913511|864617|908407|1198684|1258292|1030443|1060313|1004537|1333862|1102714|1186244|1376579|1917085|2623805|655646|877014|879211|902511|1184905|2169736|1195191|1390211|1491828|963659|1724008|1477890|2359655|1071978|739990|677927|947400|1220840|1449652|1074768|899548|856048|981841|709302|910554|539981|792675|997106|776426|447487|907717|1130417|1340051|1691859|1527155|3135155|4107972|861113|721228|615443|596244|632689|791802|879325|889774|513082|892046|413632|420438|570453|556382|733895|575528|577096|520923|565089|515247|707192|484920|466359|474790|602674|564502|642026|610558|625355|557603|631898|641738|683888|965281|1056999|957716|1149813|841533|641542|676530|899410|768569|658317|623620|270704|381576|581581|591472|892607|707638|559105|612757|926236|442859|481786|622680|659645|794373|605394|542395|461106|410241|306162|402918|322295|444800|542564|570397|393313|471897|488703|648842|493227|546915|409056|418243|598635|643520|523695|509161|576840|697569|463420|389787|540103|730125|647018|798010|823872|512970|577876|623602|794147|602603|794510|838630|263251|320554|927265|716717|882365|704491|927301|1072072|731056|821967|497450|541640|515135|565792|828065|626183|483648|584327|434172|703731|517525|636689|732613|647946|587867|675383|719239|844007|1760957|864113|628344|964311
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||2744720|5429314|1972859|2255081|1411999|1202462|1014291|938323|1556187|1386277|431612|337452|2217534|1385248|1212749|1482664|1892359|1393751|1586463|813848|946216|1060952|1134748|1234548|963984|1671125|609558|724731|0|532908|516803|857425|909455|1770358|828821|726838|1008363|1368382|1528231|1371574|907983|960194|666382|680303|838908|810036|899464|1183443|1374355|843785|1169037|1616575|1967318|2097639|1965751|1729669|1733939|1004674|1032737|1047027|1145170|747921|787380|291952|984875|1444350|1354761|1586094|766411|1110475|1009501|1459954|1245329|1113420|1643019|1139645|937750|1001256|1155828|785550|890476|658542|883122|1193371|1325694|1434781|1021295|905614|1040347|1097388|897045|1292543|1077769|1417164|1081825|753884|751148|1281893|1190614|1183353|1028705|1121029|1242353|1294444|2130352|2097782|1516958|1643150|1878896|1560241|1834703|1551618|1844831|1774741|1522745|558828|974078|1970912|1334861|1551661|1142754|2183909|2191392|1615328|1677696|1533140|1782844|1382504|2061836|1784269|1402292|1122816|1065250|789034|927370|803940|1187855|1734550|1844270|1537399|1977748|1721952|1460287|2728744|1425157|1837183|1380819|1813759|2229818|2224619|2081795|2148629|2280472|3459238|2966036|3256424|5322339|6231118|7824153|3276669|2035253|1430534|1819283|1934105|1804364|1632391|1609092|620637|1323658|2614173|2383164|3227667|2069808|1567402|1484351|1430462|1720470|1486539|1576350|1711405|1594380|1413913|2357403|951283|979855|813526|1167015|841621|1284641|1507653|1805120|1083382|1525430|1646736|1144382|1260657|1033608|814576|1345901|1215238|1008715|1241063|1053062|1434895|1433278|1155273|1425186|1333006|1925997|1855328|2055332|1458193|1411134|1441375|1405738|1930689|1922497|1739751|1727632|524337|826434|2034901|1667358|2837524|1792828|2955122|3087851|2647234|2787485|2509386|1464631|1694209|1681402|2124937|1996009|1292604|1700143|1382029|1240095|1835886|1747334|2257588|2456319|1738507|1723623|1922906|1869290|2305384|2459218|2325940|2451893
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||25085072|28611376|20164180|16663893|19823682|23811440|19037132|22013404|24927960|22262308|15834870|7471470|29631204|25266732|27123056|25374898|17708714|21780220|18186124|20514600|13534069|20298640|15002927|24396558|24283290|19672476|17069440|16300262|0|10440800|12168138|17750754|15818818|12787845|16074156|15595668|16964446|15493286|23688840|22175048|16325565|19573844|12242034|13020271|11944009|13765134|15425074|17703636|16415524|16797072|11637878|18138236|31935368|15761131|25259224|15786368|19497852|20156748|17997180|18768176|17332306|17009500|14269949|8347170|16417587|30020780|20752756|25654858|17201620|20444438|19595370|21825482|19543492|19577472|22407648|22369480|23087696|21956358|30413596|20043838|30837964|18658556|16883980|22589136|21639732|18538216|17703334|19380088|20670504|20268488|21660764|33421208|17734578|36132300|19549152|18044940|20524196|23810072|22125880|20464236|17910792|20980268|21679142|29620188|55967792|17369238|21626536|21231386|23441608|30933876|30066364|18381952|23457284|25285584|26607858|13587098|23246304|39453128|28519160|32074044|26996208|31013944|29082736|28487206|28009344|23600756|25744816|28677052|33089020|30782636|37144780|32469388|30218338|27435160|24226264|25846556|26541174|25498018|21556796|25352738|32532834|31184240|31692728|46648228|30673168|32238192|33492376|31252490|37581820|37685048|34725196|22688564|21489732|27979176|36232140|36794108|55700288|65953984|73962800|48056352|32620296|30603098|40278736|45813160|37193036|34249600|27838860|16150497|25044886|42040312|31554616|48117576|40692988|35916672|29020168|27966178|27383784|25724156|32278176|47175272|52513428|36936408|40475020|20254486|24105592|18411824|28201546|19387908|24916112|27929316|36433292|27669342|32951924|29485184|26650240|39485936|21568912|23771706|25294820|28183568|26846090|31853888|29616074|30286760|27709404|24569798|27611468|31645322|48208560|35710280|40030340|48608460|43795476|43269464|43369856|39182744|27810732|34690224|43721316|11061250|22489468|45356152|31580018|53370620|49428736|49923440|70610648|43711260|55358296|27607750|29402772|30312504|41439024|39955840|40333568|25559112|29450700|20366996|20887764|21795632|27429260|32220602|30262984|30848848|29864132|32514092|31710132|52042476|48237860|48982916|41975244
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||16431457|18201740|15808633|9498356|12283072|10663667|10750163|8936672|10643384|8398193|3998288|2601756|12600653|7337209|9157366|12216767|8375289|9685419|9365760|7527177|7740680|14209075|5865366|8618599|7104754|9167055|6467054|5670146|0|5064918|5609784|10357126|10267845|6918904|7186993|8208034|9474673|10503776|15553872|17389888|6682991|10802035|7549297|9986920|7931647|6774055|6726165|10703798|9377676|7746851|5693467|5576563|11404822|8341505|11149509|7206615|9602064|7881937|8203000|8518869|6744500|5454738|5722285|3152118|5268445|9644765|7646065|6364409|5166651|7596617|9217914|8075574|7549183|12557629|8400904|9342429|7943446|6171798|8628655|6377626|8749873|5337663|5578525|7857406|9274152|5650090|5553232|5588208|6521248|6077600|6165109|10180984|6743569|8618909|7585888|6736217|7899702|7556973|8682310|8228486|6400748|6521515|8596927|8779853|15627928|7840502|11017904|7503847|7506524|8210649|9737170|7769365|8956315|9386477|9424511|3804517|7518874|15508173|7121250|10541319|8181068|11795684|12937441|8881308|10381084|10762893|11348042|10145457|13392564|10029729|12421725|7779327|9659695|7374062|7491105|9812026|11324057|9227968|8019524|6434760|10480992|11506223|8958582|13286351|7607148|10635031|7462237|10665495|12309529|7583535|9520987|6845641|6495672|11062166|7600172|8571123|13810464|19914968|17234394|12136990|6584541|5895659|7173526|8440794|7657037|7531184|8290765|4256757|5408263|10409456|8978981|11386596|8421930|5434867|6375600|8319885|8035082|8540914|9353751|9843956|16175708|16660872|10811136|4942426|6544087|4857262|5154680|4212210|6163468|7843679|8212830|5512054|7938491|7487667|5756746|6976709|4563118|4109549|4839121|6984768|9711902|9483574|8935571|9248798|16503834|6741463|7030421|10080180|9137786|8366363|8945453|10046057|7391251|8218048|7572341|9766464|13113090|12470549|10107490|3687510|5280713|9081259|7702250|13723937|11462807|12387205|15915353|12575241|13321209|10258555|11863626|9238690|9790422|9922287|10738376|8071522|15034991|6717706|8961628|7705881|7399680|10938362|9039331|8836043|7666887|8723903|7719729|10742599|11560664|11891077|12883705
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||6401075|7616139|4810347|4826137|5701745|6038318|4175952|3813309|4474322|4496096|2112819|1284293|5918197|4002717|6642165|6928639|4092885|4306502|4412540|5226027|5143969|5279372|4018098|7449869|4431797|5448217|4585679|3504466|0|2250373|3649992|4799657|4684839|4845838|3300490|5226814|6291619|5431217|7730198|11490611|4367802|4244227|2577505|3228499|3860514|3595042|5207059|4027629|4088480|3675841|2985771|2762100|4766729|2578934|3499608|2810797|3267221|3429108|4087861|2834616|2900435|3337203|2575101|1365057|3422601|6059433|3622961|5658040|2395623|3829220|2582142|3395540|3650554|4191001|3178556|3918269|3375738|2811527|5794736|2461446|3326935|2440877|2860558|3191699|4255172|3372060|2668505|3213326|3349844|4087558|4087340|7053825|3186503|4731209|3292590|2880689|3112788|2811278|5685143|3943166|3028363|3715348|4538679|5552656|9151333|3825172|4951288|6045036|4882495|4405179|4617389|4147356|5384495|4455382|3786103|1836322|3294548|7808304|3554783|5155149|3284438|4895272|5027467|4604752|5364887|3976886|5266913|5313504|6868279|5138022|6214640|3542701|4314913|3524428|3133486|3434012|3888735|4701708|4309979|4904220|5265716|4843102|5297061|9309176|4552443|6624885|5072723|4508206|5678096|5015563|6979925|5846353|4800526|7607567|5128254|5010593|8631499|15164264|10281196|9621206|6989054|6613894|7178394|7124736|5493549|6140567|5573606|3276590|4315636|7434271|6824813|9925385|9007469|6932240|4185947|4454368|4306978|4398595|4516121|5084616|6071176|4792641|6065941|4924029|4145667|2801919|3745921|2945143|3268260|4076906|5057267|4373149|4219192|4583428|3634614|6403540|4089829|3215489|4000823|4439538|4911013|6125700|4872050|6437303|4519011|3424283|4003271|4642955|7536696|5718209|4977126|6290409|4708173|5058484|6031942|7687454|5527116|6542484|5436704|1885022|3855616|6195853|4419526|6030659|5282351|6496062|12263567|6730565|9902916|5244834|5197581|5478994|6785436|7370222|7212197|4399906|5259529|4188226|3837138|5357620|8103194|7115484|5314358|7519187|5982470|6921971|7518702|9217431|7820358|7819218|8067355
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||20874198|19010510|20695448|14597813|19991040|19507224|23680792|20768932|33008862|26498386|17535086|14623982|171870736|51638200|21230482|19126394|20734804|13979862|16879980|13259070|9163461|10288045|6327372|8535726|9131193|9021542|6506387|5218446|0|7205054|9428594|10762396|12115433|22055518|10294198|17076084|7587844|8809750|14929586|11679205|5877707|14004778|6698648|7963473|6310916|9400737|8343328|8865433|10838597|9150735|8848692|10401654|18676184|13170791|9112140|6989938|7041490|8045027|13451728|9720324|7262724|8968732|7170489|2883437|8222600|33851564|8751170|8291637|5344402|4855485|7947499|6252312|6752287|10171304|7997145|10802769|9345877|8883651|13259823|6435619|9845909|7386260|5694970|5799472|10174137|12967949|13728632|6076859|7821253|7902689|7328349|27891452|11398267|23149536|25073894|23403400|9356498|13634609|18193998|19441524|10323313|6892117|8434504|12204435|27523684|13982993|10140063|7639968|10334494|9618649|12724036|9597482|9572408|11121752|10719314|5663134|10813836|13399030|11042906|16363771|7976192|9767103|9916534|10651009|12400852|12134563|9829632|11322392|14787209|9665334|15865519|9783756|13012541|11844474|8692323|7606399|10620775|14053512|11200924|17700426|14337444|15702236|16955906|29357536|11828299|20840276|13209224|17213662|16841770|16978870|13366101|10535278|8454750|13952155|13537522|11260092|25365986|31830606|24096000|17163552|13350091|10200124|11918450|16036852|13828189|12166505|14102402|5849046|15875414|26923640|15939445|27571830|20767164|14920288|16566085|19322136|17237782|20434188|25174278|31504948|50822500|105896640|31034236|22293128|23245254|15431455|10758236|9701760|10944907|10473024|11138638|6483869|9928648|9122347|10656995|17338252|9465688|9764420|18878790|11458849|14138993|11123880|8114962|11154535|9631836|6014367|8623831|7767267|12230935|10649521|14388399|12967102|25910008|9581637|12088133|11788461|9105025|10348638|9311364|4309568|6386571|17350564|15484388|18300088|12570306|12247605|18449512|13603730|15495341|13043372|12880490|15229803|14256704|13544096|13794839|8960161|10851466|8458648|8172154|8415070|12390684|14577627|12175311|8960817|8850666|13393322|12408404|16705755|15495147|17808068|17281704
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||1731505|2330592|1897683|1397662|2062917|1719653|1692530|1359166|1888609|1462353|810420|511201|1951334|1339279|1408691|2105003|1482260|1312544|1427115|1193268|1020476|957761|1252771|1450168|1221303|1938141|1555620|1496808|0|1113259|749581|1446976|2019779|2634266|2003371|1703351|1806910|1678730|2545116|3012156|1481458|1790515|1358569|1880129|1790469|1806031|1967402|2025269|1693422|1740989|1048099|1498457|2204613|1840347|2014266|1444733|2059455|2908818|1778459|1869050|1758617|1731773|1618411|773498|1974307|3508030|3521161|3193016|1925315|3291171|2318476|3373047|2193496|1561668|1550235|1812062|2028347|2213471|2374867|1071844|1919044|1180448|1308859|1252627|1894818|2613166|2110467|2502155|2709521|1900895|1627916|3705587|2501773|3164778|2603914|2640569|1466376|2670753|3044568|1979606|1699542|2122087|3821664|4871113|4896132|4199785|3970336|3086328|3043598|3237836|4053436|2830834|2777983|3911523|3249267|1918401|3406597|4692686|2420230|3381228|1968710|3577330|4455002|3883022|3599347|2739484|4225700|4744639|6706979|5333175|4968263|2312890|3101654|3240316|2238678|2490502|2463681|3404642|3370954|3595829|4290411|4049684|2691387|4407251|2687787|4219303|2980601|4118755|3714282|2676910|3112481|1975730|2233397|2809156|4027862|2920822|4455550|6315234|4466703|4095446|3879418|4200849|3168063|3876327|2620875|2505560|3554805|1515654|2828669|7243666|3670145|4798035|4651874|3242673|2728901|3978409|3656629|3134860|2904219|4156694|3921157|3103559|5397097|3077153|2343643|1744356|1992589|1971352|3216397|3611945|3521040|2492690|2278570|3335202|3072357|4163156|5766503|2402518|3673486|2739951|4196746|2973718|2975975|3315143|2546403|2800522|2716938|3953669|5711894|5729181|5450921|5687704|5099376|8468001|6787696|15341031|5337883|4538334|5525704|1644084|5345414|6154136|4095675|5415965|7425690|11564383|16509600|5363487|6562121|6645725|10118361|7633292|7579850|8313091|13081100|4445579|5713702|5141490|10614878|7367929|7390482|7024696|4836864|5040014|5970988|7871312|10349774|12038588|18581156|18131918|12506872
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||6249906|12577219|18729480|3139942|5289944|4572871|4930747|2777236|4410834|3189222|2014660|1703312|10424037|6779980|11000986|7340621|8262979|5705031|4987832|6530659|5281426|5856240|4515596|6795930|14460665|21991228|10435342|4709366|0|3533075|4504552|9861988|12452219|3876553|4286381|4895149|3520780|6195927|6276267|7010869|7082535|27125052|5350576|6576821|6503480|7037657|7424941|8976250|5056857|5063593|5176105|6547706|10211335|12097542|15477287|6072468|6093474|7529161|8309181|7785356|7862228|5529688|4198205|2151701|7273243|11174747|9656466|12950908|7492850|10333950|12695161|17622148|33799000|4978700|3808542|3387633|4013756|2673356|3815572|3210138|2777243|2470876|3068302|2326675|2600557|3785441|2831063|2641088|3969735|3646335|3614019|4393357|2409551|3934778|2305641|2026605|1839106|1978723|3404520|4619730|4874686|2081494|2659144|2935435|4027446|2816639|3431514|4577379|3731948|3747950|3082996|2447400|2674698|3222948|3016788|1391582|3046550|5490592|3475059|3308513|2169124|3497788|2800764|3132350|4756054|3315178|3104004|3412702|3858534|3156669|3899733|3478815|4379420|2023815|1824954|2536414|2445986|4849814|2819207|2572671|2846331|3211715|3429883|5591554|3433938|4199375|2990411|3515296|3629574|3752242|5276946|3190792|3117569|4155926|4492642|3246433|4761982|5886863|6254423|7837892|4365499|5661067|5690197|6141153|5242285|3971715|4754743|1514509|4039190|5901804|5936902|6303722|5220021|7210237|5766709|9140798|11078034|2082497|2132276|2992947|3495272|3489391|3079623|2006576|2270053|1847948|2070312|1975294|2445030|4286906|2464010|1589877|2202629|2241954|2269838|2975646|3009851|1641137|1843114|2305115|2913770|2686957|2722169|3920305|3509810|2437077|2421495|4182231|4008088|3951826|3284475|3807030|2008270|2323119|2852812|3331455|2343990|3894222|3370756|1246225|1728366|5716716|3942137|4070460|2922266|3412636|5438986|5682285|7659164|5511169|3872704|3500702|3971097|3275856|2536168|2450666|3747271|2827183|1990447|2370040|2603169|3647247|4226489|2635007|2546283|4065611|4130323|5107516|3831636|3891040|4327208
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||11863268|8241561|8934267|3905236|4849738|5392329|6698095|5858264|6656943|6649734|9257467|1479545|10726988|9842604|8962150|10324440|8370696|5894467|9368011|6813373|5887381|9287562|4599824|8530695|7333153|11499090|7964171|8321116|0|8355285|6741223|10996589|8183117|7005406|8163591|7856804|7252663|17279924|16525931|9497172|9780870|12261628|7096888|8133732|10148518|5179114|8084303|9891905|12174283|11289995|8534076|12834629|13414677|8850859|10722208|7693396|8917027|14219910|13829571|9730630|13205752|14615247|7224305|2540011|8954687|14313424|8692212|8615604|6304401|12589173|18965308|14011477|11236575|6858733|6724774|7813517|10961270|10929577|14074712|4763152|10256345|5903773|8241274|9098389|7860240|15481329|10203787|11126957|10362890|16049003|8532862|13229212|10775925|20193632|15176161|13100636|7873854|8319124|13800804|6722405|13833867|7617622|20874308|14823935|11699274|8002699|13784588|9508669|16523754|12853215|12618148|14721229|9022081|13842734|5751061|2643764|6456534|13084694|8357111|15119837|4573641|8046384|8079599|11974348|7845684|7039193|7439180|7990554|11775911|5968740|7625256|6843444|8715406|11064463|5128312|5863414|6265525|7517647|9566175|10014234|11420615|9485761|11294763|12754697|10221520|7468761|10438778|12921739|13023217|7269869|11960075|13905569|5537722|6231000|6784245|5930442|18312908|12330548|16201507|8583532|9137381|8041054|10977606|10371440|7765887|8715106|5556874|1599688|4431688|9732429|8181489|9660870|5761299|10975239|10762317|7165978|5299185|3551089|5553118|4902959|7013639|4838155|7527957|4491937|4096310|4326214|4584287|6959251|6539551|7234849|8467812|4742671|5738472|5886934|5191606|9245210|5634227|3791187|7466176|4496326|5899552|6319514|5040568|5027487|6654409|6196037|5335992|6067374|12092651|7762431|10826391|12555018|4637195|4698502|16169697|6436653|4830192|6643220|6369350|1987427|2628432|6782147|8500234|13504534|11431617|8844371|9000169|6832766|8965325|5830931|6074373|6819287|11256985|9052070|11025899|6062026|5706240|5635947|6074432|6688693|10083723|9799885|7598240|10389247|7562479|11175874|9729286|12766764|11694691|14454708|11962005
03846|6635|/equities/3i-infrsttr|FTSE350||5413389|5514740|5523731|4799176|5121680|6547644|6910785|6188549|5523770|6075777|1454609|1519317|10864785|11705531|5071519|3260504|3215897|4539601|5292476|6631562|4390385|4916758|3741416|4045451|4528445|5474867|3325986|3589294|0|6551174|4801744|4756987|5158157|4061361|7853178|3871011|5028594|3793876|4647030|4740111|4481897|4354415|7102035|4475777|3840203|4470389|4448645|4203248|4724748|3897114|4158681|6596257|6991585|5880393|5500044|5498229|4672324|6176197|11849004|5650065|5896747|5303738|1961667|1185709|4787798|8501823|7011073|2917761|4551543|5871876|6569970|4162953|3657197|6200071|4244175|5111489|5833548|3484701|5160751|2384514|3440990|4602816|3672814|3115382|2356284|5142823|4281815|5652840|5428929|6432784|4634694|6913950|4994626|2801702|4044395|3400792|5397282|2882889|4327731|5338429|2879216|5128286|7534565|5325979|8840018|4812582|6491550|4492683|4410969|6334078|4065167|4171665|4348280|3633067|3547311|1084964|2890126|4751142|2619755|4372091|2405773|3235227|4983785|3269119|8401533|6018567|8770500|7698930|14306792|3126774|5831426|4365071|2543825|3498365|4310348|4669564|7521726|5464890|4330064|5605421|4869520|5091417|5197981|8882188|4347795|4496893|3814451|4438848|6409347|3631904|5546694|3449899|4637217|4541072|3729957|4945496|10206570|7893630|6926255|4693497|3820324|3190745|5158189|6075279|3602562|2615718|3857436|702373|2975672|5748286|6612145|5497481|2442606|5369425|3237651|3609569|3454503|2891311|3287814|4285176|3604675|3291328|5688920|2271269|1618709|4778768|4530114|1761803|1949161|3305377|3609928|2259201|2520690|3344504|4781494|4848921|3003313|2458886|3010399|2656624|5592499|2968221|3721215|2842138|2777898|3594454|3015060|4581439|6508257|4386853|2753957|3936105|5917327|4010121|6023394|3909010|3933063|4837601|3494318|1526288|2574721|6481701|5139997|6556576|4916754|5861365|3580108|2696548|2216921|3222570|3150505|3901182|2896873|3569363|4225367|2686822|1831354|2660850|2375414|2587993|2948503|3252082|2519653|2263385|3267946|4197313|4858850|4116797|9095834|5071268|2629983
03847|28357|/equities/4imprint-group-plc|FTSE350||1390318|885248|582769|311123|470105|264400|454280|655527|497838|592174|321383|141292|529953|285836|198769|362538|409141|1049400|879826|800258|318532|272677|327850|266476|235541|340278|198110|259408|344027|158783|365511|524678|362709|520849|156574|269180|281418|146171|313094|222529|418730|266763|385423|607279|177026|615418|211694|395852|380422|287895|266106|252116|442788|207144|181842|171140|502501|307693|423208|655954|590342|342912|290221|121975|221875|448245|380206|386214|201261|350390|885925|257143|416202|313144|316099|286379|205863|122982|203076|187021|266554|322407|359494|673507|606943|236848|174192|430358|141865|325161|456312|322177|990223|2349295|1520226|427091|218813|340972|142367|243476|228892|257632|818475|1807523|1599413|469792|524466|537173|289939|262443|321478|314709|341852|169334|115095|77604|98986|311371|170904|226722|166189|274993|879826|422593|344867|204640|178488|349051|461000|103684|397733|342905|384335|234808|905097|405489|165450|158642|236869|209801|83238|103802|88892|247409|116838|55283|138511|219558|186615|323868|257048|112083|66011|125892|214494|70089|265326|213784|87474|169868|94059|93267|138252|170925|162539|54479|65686|18546|29393|140594|97019|110627|55530|235434|79091|76995|110182|89495|142939|103254|123431|63971|148887|98237|38911|62180|122173|168112|41490|81962|127283|59632|198234|66371|92086|163507|64722|108911|202294|221794|196015|129270|114444|176271|484323|1035696|83580|181104|518393|85267|162846|213085|122508|87316|143420|203427|386398|111779|144721|38523|52005|142561|168002|325739|224774|242788|190511|118151|228372|76000|312963|493844|290300|333768|160734|83579|87893|84165|146813|110001|152749|157236|150086|109707|156787|71090|137233|319421|306129|168580|141722
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||4060771|6770913|3583205|8659096|6736203|4763500|4381449|4874687|13064544|25429576|2541226|1598011|15095991|3517633|5288466|31593804|7840841|9971296|5747668|13992605|17470002|18593488|3757607|3317045|3977068|8141251|3834658|4724365|0|8483015|12223538|8552071|7712395|19637784|11070905|5723289|3630952|8514516|3736338|2411441|2800513|5335101|4139550|5193869|3010152|13910439|5457368|4752659|5096577|9940190|13609738|6575073|5248796|5166338|4666362|7330530|5724861|8282899|42765892|25609600|9940182|5399626|4981714|3683724|9807510|17162920|15273966|7020866|3173904|5548137|8751563|12729426|6614964|8555349|9658176|6089648|9884284|3771977|9123940|5850047|7283828|6720625|6921031|2547575|5263085|7937033|42249392|15716418|9602000|12514498|10730227|18218488|30790230|3771236|7563461|8859290|9335604|10297050|14286148|18981320|17696846|7801621|12857301|8657718|22609770|9938608|8887721|11052611|9203710|20046314|61752636|10390848|6777135|7125430|4865401|1819127|4616573|8931633|7057332|5319461|4709076|5489004|12117669|4872751|14372851|13463754|12555862|9485750|10913501|6553500|8787889|9310423|11634612|9427560|11675425|9580769|17281342|13138677|3854438|12855171|16840512|19339310|6912734|9923997|3049872|4475380|8883855|4436062|4719051|4257443|15998308|11548455|20312800|18793636|4934911|5680742|7810025|6501658|4798651|4617647|4094522|3380263|4834999|4167270|3577275|4246177|6999921|1511625|3040145|7179638|4420173|5569157|6149930|5223232|3820298|5829422|5001971|5154047|4996256|3956585|5971325|9638628|8444001|16535160|6814773|3365190|2314395|2060849|3099803|2789526|5789562|4947167|10584088|6132339|3657650|5456404|2209039|1850837|4387342|2159730|3397709|2675470|8482375|3021842|3368645|4751164|4442154|8801736|8465689|5109536|8890215|3849643|2420163|2298738|3441721|4110887|4094967|4627495|7667268|1468899|1376737|4572898|3454026|5483957|4017421|4726502|4873737|3567650|2638173|2769230|4517775|5302303|15730508|5993579|3386861|1957769|2399686|3233986|2774606|3450320|2170032|1681086|3751026|5593742|6149845|5131581|7039436|7811769|2922029|3101318|2908682
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||458326|423175|1236294|404226|471151|659723|626274|431791|499251|581957|137049|153145|884600|680147|486824|552286|877243|567935|720936|1322165|1175212|362788|949546|655908|1113555|702877|425486|459896|0|248079|287873|654111|624531|382891|496522|515353|577542|906503|2267274|851783|655101|962513|685965|396116|562207|503937|342115|330868|455362|639118|1008925|385758|853656|614476|793271|1028152|632505|774229|2542148|407419|472381|591158|499756|92334|452629|901321|310295|502573|536218|1059792|504873|582255|1487026|1858039|1058040|714231|675211|303757|1016862|431035|516123|257939|361461|246253|1194694|326687|653981|639520|739634|830172|603727|780911|366642|548807|491382|341973|350872|403218|526082|576328|347846|359466|1425460|422844|715163|873506|656454|307819|567827|337924|777472|406045|398935|634873|573123|228996|762002|2206045|506896|330087|276039|268896|418421|570760|415444|570724|436062|375016|550787|849541|307812|714811|313270|462682|728166|188750|537558|251576|266879|306930|532842|302101|564748|446904|297411|273898|469071|394283|527190|408544|694281|1347104|747746|1327282|567956|355471|297029|316266|349201|343626|167836|424302|1001473|296210|271986|293519|292345|129615|260517|419128|594290|1924066|460264|317691|1839395|1378952|235803|371523|281763|498513|309524|478791|459793|362609|199687|197417|486031|613500|317687|520969|631323|1082171|495971|751737|404811|747152|666569|311473|825331|510867|800995|1147306|162251|265430|338285|375925|593191|369378|372313|260193|506282|506624|362468|293279|351651|668104|674235|370628|480749|145998|594760|491318|315310|291385|651363|1449972|874157|386347|599856|540219|838328|1286462|1525786|1683535|2916392|575385|960628|544614|440412|561419|2943122|1847033|1109811|497967|1514590|424531|686434|486068|516127|529791|654475
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||1031681|808730|927499|866517|1192035|653324|860974|746421|803250|854736|222366|222281|1162927|590914|629357|899533|844090|727317|887572|944927|687174|968387|1934418|698586|794969|908281|591497|1021974|848876|582510|669987|729466|1512237|1316061|1129530|737530|964782|787846|759140|699427|683574|619031|1410286|782622|743535|612212|496955|487666|560980|630453|648734|1136735|960119|2939604|461898|490365|1347918|591063|524666|649488|599224|543993|747295|353104|577176|1279082|2028912|1363189|611929|805645|340305|397913|470927|609698|670746|367681|606631|533478|496335|317220|283123|359164|500372|535554|470084|1097672|1193437|554025|642870|476618|314235|485971|793419|700039|1158768|359016|454043|286992|460598|463696|440697|554282|600698|813113|1231581|706098|676160|568055|408143|1229199|485368|936924|667260|741323|504434|149102|384242|792253|510015|1387975|550452|814125|1208961|447989|670907|709586|736354|1134050|1352381|786288|1072111|2218783|1484538|1722248|739791|810532|327577|1433308|375200|381506|448875|588267|749186|654165|403366|279670|1261117|1196213|904685|689019|689502|563392|488363|1200001|1194048|1175943|976154|1168099|763435|843928|520227|1179220|503430|664355|508244|1140783|693655|224765|749104|600382|567417|703598|476794|416716|711611|401106|776896|377642|462368|714225|597482|568873|401807|315212|471163|552883|463754|687172|592774|579374|1180574|347831|811948|490856|694592|840530|698234|725212|1272369|594081|767386|546101|575204|650190|977881|737799|729003|607102|1181780|1084718|1378410|1220574|676622|498924|1051828|583890|681027|629944|771222|368459|631960|883677|854081|1552239|1117495|936047|1459658|1049328|1466129|722517|1006485|823371|903522|1017903|2118078|1260080|811997|833128|732274|1352493|864000|2030391|545241|756791|989030|464195|446078|774817|1455749|870251|1317027
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||14500514|34034016|15560750|9538139|12380018|16883536|18132212|28565424|17936832|27613724|7684890|5052973|24721596|12577669|17265508|17827884|15901977|17141728|19462042|44476644|35833892|23537556|14751538|40648876|23305792|29013300|11416579|14757414|0|12529848|27853312|35126528|21670792|13466027|25520664|31260100|28427304|41487580|43776328|30170300|43092912|176268544|43807120|28489022|37803492|50543408|52043264|24336322|37191356|26341200|28633420|48255272|78434000|29757574|48277496|44327092|30043604|33845640|24720994|41172344|34044048|29471884|20125004|12447088|31687504|47137256|35453748|40293168|22619316|32691912|31282822|25600164|26154264|40294252|47060648|59379464|35969224|44108952|91849512|30889452|47433756|29171704|35893872|44624136|35871944|20984300|27978500|27659014|45002824|55831688|48362408|45839400|37983232|32349396|53410988|14374691|10230314|19813802|25716894|24118436|24153584|12153668|25949542|32657962|51917752|31742472|59115440|21787832|22627448|25032198|24719404|25189780|25779440|24365352|21843736|11839295|33492764|102571024|69266184|86647856|58778636|66249640|44840596|50657208|32773676|50862980|51086336|29841062|78391872|25033670|117054760|33357852|51224164|33919872|33019684|39242972|26046640|33224752|37128416|41303340|29863364|35655680|26084680|56110240|25621470|31043564|58428248|28286516|41327116|24476496|34566280|22436720|27477208|28785872|29065350|19690340|77664624|36973172|47128008|27470860|19934600|19772628|19919428|25321136|20842756|13556336|13266402|4195136|13283264|19616932|16099429|32769694|13489542|14665558|24630100|14796683|13215872|12098813|21434096|24598436|38121680|25068010|22028684|16006212|16278275|18325768|32637456|31952788|15293045|14891111|13991094|14548620|15767076|18087186|14877026|42780172|16194509|20455796|40986796|13497647|18344480|12363375|21755240|17677114|22377598|13581836|17561780|23477696|67735824|32796140|19491974|23330730|18105768|13051513|17928868|23580624|16547995|30295336|21462832|8291386|11856095|29843348|22552242|28287824|27295832|29501348|32733760|21312760|32129328|18054098|33853476|25760084|40762572|39529584|28427842|25098672|21992892|25011244|22361948|26011872|24648220|23032600|23856114|29529376|28782940|28600010|30217508|49316216|31182940|31583358|42443320
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||3516175|3046939|1973600|1729056|2760295|3337922|2141124|1803763|1960711|2097439|1207965|532816|2986189|1869552|2844782|2566111|2814320|2159987|3516364|2917764|2608741|2200854|3159740|2003347|2830069|4095819|5832654|2539284|0|2504131|4682249|1585628|2343856|3302322|2370707|2459025|1927063|3150493|5376399|2720136|5957475|5291894|1890422|2381818|2309413|1668327|3007624|2503118|2699683|3393533|1511354|3683987|5981385|3196311|5002590|3907821|3140082|4087443|2372505|2835527|4031611|3760958|1343877|837556|3703866|6235437|3815763|7452688|2633050|2427123|5715831|4948566|3198021|2952263|2380902|2161391|3218881|2497028|5872711|2025258|4736705|3199912|4267889|2325198|3006525|2718715|2114801|1961681|5349827|2331526|2121044|4255029|2269172|6404975|3767676|1887623|3201417|2077410|2028700|2022010|1954294|2043489|2537947|4172857|7504985|4761934|3428991|1766218|2245383|2400552|2374838|2061304|2952670|4820081|1716240|699269|2275737|3423399|2548452|7281692|2508858|3390984|4604581|2924399|2463554|2344809|2623079|3209638|7508460|3268282|11023879|4116242|4035305|2170003|3814681|5157854|3370293|4276634|4932213|6866798|2644769|2950747|2154813|3538361|5881653|2599226|5257461|3480847|3628923|3119515|3888064|4141411|2000835|2974786|2785086|3535149|4830459|4112680|5282004|3028623|1297177|2226911|2709560|2734900|2395915|1849417|1555654|505773|1194114|5490554|2882833|3578681|3907540|2478792|2851500|4426105|3840908|2539979|2477162|2457190|8805248|1898518|2596063|1845606|1730417|1595662|2233096|2281829|2253469|1242649|2190675|2617480|1818238|1805520|1910085|2779355|2073148|1862010|2314754|1978292|2056532|2149887|2282562|2861617|1922068|1819865|2436224|2006861|2544802|2541025|3249558|2627059|1791128|1461143|1619732|2174223|1801773|1805647|2408651|981340|3083045|2817254|3121841|2891858|3499926|3800843|5126859|2778442|3298416|2003198|2378355|2327500|5909171|2650692|3206472|2855584|2524405|1615137|2228040|2536520|2008789|1721079|1573970|1849285|1818048|1826558|1943262|3009048|3154195|3018801|3016926
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||3274862|4262642|5301341|3595787|3568546|5508812|6370967|7124908|6537385|5415735|1099503|670276|5239648|9104654|10034429|1956654|3586153|4039646|2732682|4300662|8294175|4558854|4924678|2505711|3267154|3641969|3360198|1543121|2911852|4033948|1745413|4494252|5258791|5290545|4558614|1803070|2879072|2933877|5896969|3532288|2727728|3225774|12402317|2216689|4620918|3478772|3154297|2991577|1974605|1535830|1707201|2983763|2333948|2659801|2994905|2645283|2311120|4793420|3548868|5456695|7836778|3284174|2314096|1129871|3993958|8476180|9595746|4009820|2753019|2888857|4054625|2510101|1828797|2410722|3347961|5734722|6678444|2099477|4548336|1320079|1188705|2914143|4600635|4896766|3283423|6948088|1709540|2748523|3968398|2005142|1868546|4797454|3163032|2683724|3047015|1782864|1438336|2304916|5670388|1747139|1604657|1804631|4762183|2820936|5826457|3325365|8093030|3552271|2585676|1423178|1568874|5443075|4047665|1730174|1097975|544996|1682988|3221109|3549637|11225537|5032582|4224511|7526047|2759712|4022226|2649615|3409561|2793115|4457667|1734443|3175376|4181140|1825403|2878573|2745578|1561578|1990998|1915640|2734698|3452224|4662524|5210333|4939784|5744072|3051198|4076601|7909737|4995923|3664626|4116490|3596105|2568270|1522947|2922004|2346451|2898356|2885579|2644109|3555894|3076084|5073968|10100782|3965840|2278217|3133899|2645684|4150170|2196754|1486177|4428975|3208984|5932584|1178332|1412116|1198276|1524282|1448311|1511927|1329509|3160710|2893410|1190731|1893099|2008185|2012319|1194735|2010710|2269403|1936574|1960488|3027621|3724127|3115364|2018955|2992226|2337321|2741323|1693867|5269981|3672140|1802525|1147200|2047106|2494296|1627359|1329297|4253047|2419088|3249933|2379441|2013555|2951975|2822788|2077277|2383582|5876398|4418605|4368799|2046044|11757055|2141560|5627192|4934904|7251037|3307109|2347978|3649072|3901192|2859866|1967705|5306822|2303529|3078109|2719972|3432476|2121815|2872827|4139353|1780997|5728418|5940630|2261817|5618945|3291799|3366505|7432797|1896420|3030224|3049539|3792599|13691725
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||2573468|2131642|1973797|1846197|1951443|1793431|2136295|1707205|1810747|1665781|1394289|960567|13527386|1558533|1621817|3533876|1829720|1867042|2002592|3746374|5329834|3526539|2581812|3326614|2717536|1559327|1208354|1868583|950740|909713|1117648|1733449|1901905|1710931|1362039|1912999|1858483|2658560|2161119|3631427|4338792|1407710|2242937|1170503|1484490|1708300|1730815|2051464|2006336|2736931|1976609|3298643|3084252|1680722|1612649|1263024|1643283|1402407|1662454|1131919|1239344|1001614|782453|559521|1058460|1689510|961409|644553|1273097|1054779|629297|811447|1503555|922790|1002676|1066214|844055|1049153|1409201|598302|1103069|1292941|1215903|1159700|1661366|1456299|1579750|1573802|2419104|2455726|2145112|1983211|1138022|1208409|1186268|1174757|1127936|908885|1220821|1486916|1990118|2443570|2145999|1584840|2162770|1951717|1525685|1135579|1485999|1032457|1455280|1620594|1225446|1780240|1626946|651988|1304123|2322768|1308467|973711|941388|1060621|1414283|1029169|839522|1312962|1482060|1525726|3151701|1049097|2658215|2360565|1221805|1743390|1406662|1709157|1050041|987596|1204972|816336|1225142|1135384|1892221|2189965|1814772|792145|1088101|1447813|2023059|1725302|2634280|3026736|1668208|2961729|2278939|4388631|3081661|1946395|2059367|3371903|1388872|1639076|1846873|2334157|2228609|1462206|1456081|376252|781399|1717746|1038271|1941371|830342|1156966|1343627|1537912|2582821|2016289|2283485|2247384|2023774|1261872|2017232|1391365|571574|960958|666068|881226|1062961|1347750|1868811|1546677|934474|2387500|3036014|2825702|1248434|653985|1054056|1169990|1417860|900794|1360206|1461261|1224605|1348271|1406394|1623588|2167332|3127578|3174073|2731481|3573628|2338908|2727517|2326392|2386018|1176490|1931878|639621|887358|1878400|1338843|2090101|1663595|1562877|2390340|1463636|1422385|1533658|1564210|2469866|3087910|2376377|2573747|2340761|1207929|1088312|977354|827587|1258722|1693589|2082256|2126342|863767|1565599|1816951|2538814|4087495|2594396|2185089
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2201511|662351|38073000|80680|181021|201869|223572|169207|277341|236246|117421|3056424|1995901|2128100|6925197|378707|302132|4364828|4782153|1484974|12068875|571350|263017|1007122|254013|1220996|152084|185951|185688|361094|157935|93672|96918|137930|98992|116188|828881|1326249|609861|192583|336148|476821
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||22849932|42131496|22328740|13454167|13149387|26680140|14204411|20748056|13937294|16934832|4003511|5568768|18988888|14539575|20620360|13603379|7957300|11803660|19262474|16770473|10710573|11850623|11609606|24973892|18742144|18527740|17748066|15645950|20348672|18264028|15904133|16035012|8435549|17911230|12083666|14143379|24540300|26991786|26663164|18962326|37014944|41816372|31343398|28219560|14469210|23245694|56204980|25825762|30271422|24145942|20260444|46653368|61853932|44224360|26139460|22376744|15933523|17117348|14839188|19868750|26800054|33698476|20990760|6649017|22047436|47348576|36334040|15267050|12237199|14858391|18477338|30522806|18632604|14023476|11474293|15532479|10139133|13665357|23729354|13025305|18215564|24535162|12519149|15363366|15201057|17949624|12338113|11634372|13190238|16439996|11146189|23008568|10713621|17507192|26434170|13988117|12278781|17400412|16351806|12814344|11026354|9893611|12938218|17913292|33240248|17587470|20329056|18810940|15154663|13770490|16647682|8023842|14256856|14171772|13369589|3859265|7974373|19632648|13274178|15554698|7889170|11887608|14815927|23685488|12460514|10970421|11006195|12645955|15363263|8945848|18022804|11744282|11390378|14543307|12121820|12348887|10116104|36160412|15525179|17537012|18208436|16699946|16004951|15808328|13398321|10274898|12551168|15399148|17902480|12744707|20784856|22937366|11526770|17761762|15637427|15605672|27854550|24349092|30831380|21340628|16036159|17409998|12711825|23043928|18932242|12881034|9923117|3197450|10057484|20302964|16598117|25953286|16053189|14647174|14995832|11594696|11909523|14153421|16284763|17637218|24547696|28760388|26248412|9842868|9525363|14733483|23420436|12666689|17711878|15019105|13471482|12497346|12127576|12174721|17513156|22585568|13815600|10951069|20355716|13010324|14620086|12500254|11848737|11197920|10227481|9838818|8451278|13041644|22465016|16888676|18001872|21982600|13671586|16078308|12421766|18253712|12999287|14317521|16128154|4309385|5917839|17354716|18655654|21811890|17273496|15794626|18662916|15369526|16613143|11508173|12943863|11924240|14081612|13353016|17620372|11093168|12331042|11693173|14627237|13023156|14286546|15247368|11409117|16160636|15735195|14450722|13711255|21897184|21125648|18789596|36381072
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||4495620|5367281|5404095|4706232|6527614|3951690|5613218|3986568|5720381|4833496|1736065|1114865|6431113|5202722|3953958|6442492|4518087|6592011|5732039|6190426|5871755|5820783|3790582|5639171|6834110|7144812|3696789|6134718|0|5953210|3564117|4154124|5528322|3876850|4990489|4110557|3192844|4580821|7685394|5975381|7700095|10118988|5874192|4810451|5745162|6545635|11238677|9852243|10450825|7922270|5669566|8118192|9086421|10108757|7720730|6615585|8102655|10142845|6982530|7959059|8840209|6466995|6868429|2439491|5921813|11807175|8295021|6531447|3988757|3787709|5228856|5661034|5073628|4758386|4424644|5198776|3872399|4126656|7497082|5022988|4480885|3726814|4096831|4338151|3030805|4385388|4230608|3098041|3427551|3123131|3317154|9113524|3474289|6159098|3749748|3215941|3486318|3732297|5083730|5105540|5149297|6133858|4873691|6233297|15236892|8699561|9215357|8149970|8765216|7523785|8807444|6259011|6351844|7855935|6932192|2790480|7221287|7604206|7194445|6935908|4873546|7617588|7533638|8909116|6465466|6375148|5428101|9104335|6560750|4885000|8591418|7413792|7352745|5545124|5159297|5673101|4983287|7080839|7240443|14555971|9878620|7172889|7347701|8273712|6807876|7388283|5647821|6501986|6851694|5434492|10003776|7015512|3633068|6726806|6657831|6718861|14875168|7488333|9576472|6279347|4970869|7495098|7469222|8506674|6778591|5650888|3840087|2192476|5170336|9651990|5373289|9043541|5038887|7050802|6473798|5949287|4364115|5998953|8170493|7106346|7893708|10760242|8538942|4881434|4671710|4802085|7094125|4814590|4801377|5533715|6773808|5242786|6634494|5261768|5538547|9556100|6132631|4892093|10764814|14209316|6484059|5883919|6923837|4993322|6381399|4869620|3638696|6419101|9068665|8169169|9009148|8937117|8293990|5901678|4534977|7154325|4388324|5486547|5945711|1714763|2606556|7113652|7610114|9599494|7751908|6684883|6890831|6623543|6389644|5126451|6932383|6749632|8187413|6119276|7387502|7229233|6554583|5258570|7317308|5606267|6866944|5051146|8797464|8915625|5681364|6336751|6588530|8366306|8543366|7669933|8834904
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||3332489|3567676|2999829|1707164|2906518|2172970|10546861|2789201|2653883|2492305|985034|578126|3032440|4061966|2231118|2572463|1997989|1191127|1763405|2236364|2736289|5933344|1726944|1858631|2016243|3162670|2106871|1801231|0|1469005|2224801|3632298|2562781|2094184|1511378|1597398|3365686|2085814|3164447|1334103|3429586|1555611|1777069|3071780|2146731|2372517|3195906|4225561|5014769|1315178|1837914|3048165|12034178|4291048|1615302|2922070|1182174|1491917|2491214|1425317|1597789|1734685|1052335|383788|774908|1774509|1404089|1642864|2845757|2042711|954730|1718930|1202200|1068685|976713|1078613|626050|1093896|2354355|991614|797262|1154541|829444|855880|2249709|1034801|1397483|1662136|2579892|2234413|1141054|2498804|1675983|1340716|1330958|1252303|1537991|1077693|1064002|1835598|1233844|1342790|2520642|2230461|2763056|2032691|1885666|1345077|882353|1862602|2046687|1381488|2442043|2039935|1534531|356327|1862510|7751673|1718252|1479610|1675728|789634|2303359|1503838|1180994|4751652|1836317|1184082|2795300|985204|4240181|1825669|1693178|5047071|1455112|2378840|3809559|1566942|1990044|1219853|1112197|1626618|1535884|3711883|2058946|1191392|1506754|2158862|2911317|1885008|2731805|1882907|2061876|1768841|1083359|2022753|4688651|3598016|2140536|2289822|1245159|2168225|1142657|2500365|2722372|2043052|2451462|601835|2479300|1980579|6288912|3009168|2758741|1524443|2983696|4009071|1935788|1623295|2804332|2043679|2631025|3163648|15458787|3824911|1072743|2621501|3555121|1140722|2335414|967913|1659780|1008710|1436346|1898343|2903043|6801395|2079454|2119587|7311835|27547976|1378021|1166606|2527761|2044229|2070429|1769337|929446|3339888|46472488|3477771|1670408|1317442|1050883|694634|1852961|861420|1464630|1068092|1244388|647797|619925|2083380|811692|1565651|1085458|1612914|1413822|935743|2367468|423819|978880|846788|1414018|2232639|2274500|629319|916648|1134324|2740695|519479|378288|635638|713214|852078|446622|374199|569662|961974|801022|623526|861320
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||48731512|22271016|8304001|14549073|22848634|8938688|0|3577866|6969030|11519169|10241659|58578460|3633887|5008346|5295825|3989854|3806800|5726200|9054000|9019300|13239300|10040700|8953000|6532700|7855800|4930900|6412400|5623200|13341900|10850800|2304000|3521300|4352800|5168900|3863100|13997300|16501900|15408300|8894900|15127000|11152300|1405600|1859200|10625000|9453600|8577600|9259500|11278600|11271600|26523000|4746100|10084600|3098900|5890800|4965900|8571800|4693500|4556100|5315300|1426900|2601700|2140500|2117500|3814400|3670100|4053000|1323100|3207900|2963900|4679500|3440000|3269700|3530000|3942600|5331900|3043300|2157800|3260900|2941200|2178700|3103600|2272600|4702900|3325900|4841400|2424300|10388500|10537100|8482600|13326500|5423100|26771600|4450100|1659400|957900|2489000|1930300|7357700|1310500|7505900|5725800|2736100|4199100|4079000|4691700|3587600|4703900|2738400|5332700|3072300|2752800|2068000|4223200|3097500|10412700|4175100|5500900|1713500|2321400|2921000|4159000|5893700|4390900|1648900|1840500|2672600|1159500|4009800|1828800|1903300|1920900|2860000|2004400|1269400|2278800|6189100|4225900|1712300|1589100|2685900|3786900|1406400|1129600|1332400|801500|208300|967100|2130900|806200|1523900|1440700|1518700|1258800|2579900|919700|889400|1034800|1428700|1737800|960300|2573300|1405400|2305800|1003500|1096600|1050800|1466900|2913200|4773100|932500|1522200|6308200|8677400|3669900|1093700|1009500|1773800|1218700|1839400|1460700|2263100|2743300|3027500|1396000|1162400|2027800|4590400|2536600|1962300|2295900|1326600|1256400|1281800|2229200|2068600|3396700|1553400|698600|740800|2373000|1576800|2405800|2080200|1659700|3565000|2718800|1042100|530900|991000|1036000|1131300|1962900|1353100|1293900|1322600|1426400|1347200|2100900|3689400|3593900|1161500|1203600|2016100|2512100|2018500|2686800|2079300|2698000|2077300
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7654233|7603219|6110737|3118705|4181006|3749662|5838732|7948445|5293134|8430925|1992151|1041522|8577169|7307702|2078345|2729771|5881760|8317604|8116553|7511559|4098248|7059414|5536699|3640271|8197437|6524029|4892606|5323965|0|2798752|5258453|3411572|5093531|4858896|2820180|4147927|3684722|2881615|4965391|3476819|3038019|3186772|3641433|4254762|2364061|3043708|2478489|4532857|4643012|3348831|5322634|3260117|6645793|3173833|4004913|3817036|3399387|4118565|3511135|2486198|3186782|4666306|6931041|3558100|4969801|7974897|5311573|3222624|1863815|2506240|2901797|4968572|3962200|3195381|4869690|4365673|2539821|2424558|5249691|3615381|1854391|1389914|1722949|2648393|5582082|2700467|4893148|3477502|4045489|4364692|9405637|3803931|1561154|3481413|3109495|3717786|2324630|2743735|2335305|3262473|2612051|2266566|3600834|7942431|7954879|6173442|6618496|6367591|5896002|6109804|10563960|12766716|7808771|7410728|7827062|5213417|6309373|10486441|5613520|4352064|4681827|4125437|11007316|7701001|4869864|4648219|8373575|3752839|4346241|2919519|6329082|4517368|3662241|12844942|2822430|2695348|2992910|7449496|3814980|6169393|5311497|5450560|2926339|8356730|4101077|4576977|4267163|3486211|5198791|3475258|6062148|5368554|4748651|5364346|6016323|4189055|18788566|12196399|7037244|5940079|5741224|4708976|7852977|5990531|7853471|6413791|6155061|1161205|3516343|7695434|5415131|6829200|10808471|4816626|7653397|8135735|8244307|11625348|13365860|5812854|4232317|5431387|4388896|3781243|5462167|3207350|3353428|3371178|3198624|4660929|6082375|5461518|4004921|8679627|3906551|6428901|5717974|2875424|4115794|2438397|4138826|2995448|3494799|3614556|6994657|3714763|3765311|6636843|7372297|4960091|4875536|5336769|5959221|5643582|5753448|5806282|3470894|5109315|4439485|1762600|2685342|5177692|4927796|6740018|6317548|6501349|6872857|4561845|7318174|3731268|7068664|5951422|6311881|6207855|8701069|5021185|3794209|3207429|3453376|3616100|4739788|4538593|5469679|5281698|5001038|5039528|6385566|5033148|6789826|6700733|7778501
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||6618168|7689547|6364771|3357132|4673045|5428936|5381510|4001953|6779354|10617725|2794555|1164472|7900212|9330179|2754879|3825174|3774900|3801511|3842337|3418018|3132964|3187348|4093533|3326362|3284417|4945161|2098114|3742914|0|2309189|2630263|2981835|2930638|4467006|5814390|3934765|3512598|5568668|5101391|4222085|3900631|3548027|3295031|3522580|3123662|3831141|5867662|5838254|4288877|3674159|3192872|4945514|6070341|9232961|7112909|3266799|5313611|4958952|4967541|4634797|5916463|4152669|7197265|908686|3652659|9275148|7659562|3288815|6338253|3732858|3002938|3993365|3645270|3867124|2467617|3435338|2952077|3392769|3131270|2865850|2090681|1395855|2033738|2596228|2912414|3600155|3335802|2591274|2622132|2450074|2497744|5143384|3433326|5454923|2966283|2702724|2361703|3164757|3420211|4249336|4046506|4121556|3434644|3679562|5399559|3914499|3021691|2096651|2683762|2729445|2986700|3338625|2695836|3501332|5122903|875329|2442665|7860110|4364445|3329938|2149529|4032977|5747900|5886058|3025549|2675012|3120860|4347173|4926337|3787512|6238097|3660029|3330356|3165344|2522352|3329920|2978874|4779259|5499483|5657329|5794053|4306016|4587652|6727111|3339777|5608920|4868986|6023408|5793012|6035092|7272049|3414996|4596257|5036099|7463942|3823497|6602748|5207811|6402057|7263753|4028570|4569669|5935093|6552134|8866958|3858540|3803094|850168|2618355|4841423|3984789|4902299|4173901|4063283|4506612|2784950|4785650|3607869|3873278|2626675|4022479|3391461|4693275|2590263|3127907|2798318|3466650|3478943|4390390|3739593|3031197|2924955|3001432|3035952|2816319|4356348|4171085|2408787|8169829|3609710|3703307|2766607|7135473|4146121|2779640|2852336|2781798|3566879|4558504|3485312|4254848|3554765|3116991|2414909|3346149|4424570|4719920|3763980|4871787|1514346|2260463|4730566|5683211|4728638|4826252|4609725|5395242|5097103|4382826|3445964|4020926|4304041|4546499|3855283|5103174|5130272|3497151|2769465|2551823|3245553|3341081|4014671|3775234|4532673|5328756|5856625|5486042|8956237|6765629|5530912|7958672
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||5263142|4821027|6223401|5483187|9226333|3694161|4868673|9766045|11446655|5948712|2650507|1452581|9693530|10280681|4502451|5109550|4391227|3429557|6037052|7642868|4657700|4408721|6092864|5413605|5327332|6824614|8853011|3669468|0|3816401|3162047|6196794|5846967|4599624|3130500|3556370|4420174|8583445|7087753|8045144|10874238|8145410|3657433|4197462|4070873|5542629|8273076|5366043|4487339|4669277|4553995|3700786|5859164|6881573|6225529|3623770|4365492|7392920|6827528|6738286|5319858|6117137|3954840|1257002|4083412|7846711|4821931|4577384|3716253|9113149|11326442|5030163|4304440|4170870|5365380|4187054|3979841|3121670|5610548|3179067|3068155|2993665|3197802|3033264|4189923|5188278|4178907|3478583|5202644|4907748|3949955|4841340|4254035|5261015|3862619|3738441|2418565|3206193|6341419|4483721|5167633|3042681|5371562|3539312|8260983|4806650|6487982|6096313|4378096|5674631|5321573|8760248|4929538|5372113|4086269|1568477|4977177|7847928|6868426|6492591|4899947|5377028|6682780|5974150|4293052|6620035|6071517|6403382|7665956|4645237|6510034|7304429|4202496|2623039|2904932|3342577|3436700|3179866|3304554|7100601|4616548|4732039|5753515|7568449|5043414|4540955|5873980|4822853|7486883|9345118|7908961|2729503|3414537|7183569|7268464|5564338|6031102|6627957|9421970|5390810|5643813|4416616|5060871|5913221|6169377|4198835|3207752|1058904|5894431|5191035|3671748|7106798|5896209|5133963|8583464|4888897|3236295|4752588|6651211|4550986|8022279|10391473|5650529|4975766|2669280|4707615|3331366|4823242|3562524|3888727|5155340|4190049|3600732|4433339|2578478|5881008|2323135|1896283|3795001|3273806|3321302|2991259|2843704|4153923|3077993|2330305|2168990|3939366|4669568|3255943|3692675|5879829|3336081|2682275|4904537|4490798|5030798|5401647|6164259|1755089|3867693|8423652|6623105|8274541|6264704|4853099|8482265|8439064|5314630|4520514|4631714|4109368|4808553|4454201|5123855|5559799|3093719|2903556|3081356|2829769|4153288|3808949|3187821|3784098|4314827|5123878|3517351|5597416|6394627|7278292|9741145
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||198529712|61813852|51645464|105973448|38016164|37792040|35199288|54195808|51098808|35295604|21377656|14293916|64759644|28744048|31867480|48914556|35664564|41389984|45268392|46661500|29663800|30220056|24853160|29863608|28411706|58999984|32250480|31101352|0|26967228|21207264|32865118|40279336|26977616|21191384|50498060|32015438|25884848|38606772|41762304|59766700|64208816|47726576|55858176|47987112|61373092|70455984|31703244|29089388|26617928|37141588|52667948|76653504|57607608|103284192|71991864|34076800|55544368|32800816|43177304|43750556|36689068|35467156|11887948|75797872|68864416|38073076|31038480|25393058|40189728|57087900|44906352|19473768|28024020|41396804|27761412|44793024|24783216|35872296|14302996|17570964|20408644|14661670|16216663|20467516|41513288|32844346|41034168|15760299|39148892|31830588|43328836|35923808|37811948|33299014|39039400|22819392|23300168|28178352|22712120|26337558|38338416|76335328|30823258|106231176|53635772|36216712|29752924|48372656|72408800|44202476|68382208|40470808|23624252|33252980|8087038|43048576|81549928|26484584|52807000|33048092|29657784|38485972|49373752|58157584|27459804|50291024|54580036|67206576|37619172|74214448|29333694|19033364|19737630|12519251|18743362|17861834|25604712|20599956|20185496|14349625|28956316|21489652|53725760|24297036|20744236|40817216|26125836|26733528|24858344|25084828|26575436|22968032|29252694|40039628|22109542|75982600|45902856|76201744|53972920|40383976|31767716|34256528|33356990|23209072|35683452|18153846|6097356|23849272|57856528|54357304|44740384|43761084|37749144|50667336|33594304|36924928|16470406|19107210|23037172|35524992|19701204|30216336|24587960|15443783|20135968|18672546|24030952|18702640|19868228|23438312|17760286|23429068|18563556|24985004|71202344|22660774|23769592|32214196|20395220|30334018|18013718|18560656|32022680|20742208|23201166|21019804|37362620|45772192|47363800|35604760|32661272|42375932|29333272|26810364|26356772|17705108|24055632|18393298|6700607|18591480|44734836|38565432|48207932|25903644|27183856|33685372|19729792|22052014|29689012|17871176|24166236|23010328|35477904|36715476|19410168|23846516|20189086|22821172|19578560|22124812|22316268|17355964|22142672|24185516|21794076|24972618|108074384|30977112|43532460|23183700
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||10290163|21227764|46689800|7494554|9589803|17655560|5482891|6961666|18158982|8480077|4459928|3522457|9248932|7320181|10960817|14999895|7274179|10561618|9207003|15817382|8054628|14543062|12011378|60402508|10695318|8207212|6220544|7399807|0|3981502|4959645|8602407|5728882|12279214|7440666|11314745|6854061|10203166|16141109|6955032|15034755|9594009|8152417|6274168|5224886|11685505|6864528|8309082|8910734|6526396|5492595|8699723|15085118|10637859|13805765|4982361|4039639|5820566|4857414|6842805|6767202|4241289|3527465|2407641|10716018|12114595|8183178|4507235|3392956|15134244|3575241|11476188|2583820|3266072|2911044|6364085|5977424|9829710|3966841|4193564|3861827|6122057|3166935|3841697|11846111|8603714|10554514|4933615|6483584|14584218|12607791|16593267|7045920|10610174|6695874|14203375|4182329|6314484|6285335|3420273|2790999|3847872|4942059|4952416|10780249|25018656|15445612|4364084|5787711|3913125|4473900|3224943|5191470|4912813|4250834|2699626|6645302|15586018|13006672|7377218|7454410|15702201|31788692|45701636|13998503|16176436|16334839|16562440|18663874|16389859|21207684|12404156|2282690|3101011|2446557|4172954|4248258|5563651|13732078|15152677|5861084|13082283|4091981|8327306|3605558|7997067|5829690|4374353|7250721|8492466|7570724|5344340|5261016|6365243|5366781|5075555|8802391|8700899|7634724|8637652|2720148|3773440|3227314|6444747|4543738|9776662|7002854|3753719|3777916|8652160|5433446|6718097|4092300|3503767|4322855|4617345|2816999|3327433|3033180|7221199|5220022|4646155|4849494|2223338|2534476|2015450|3028691|3210000|4479061|6107615|4536119|3214327|5036787|5560332|4761511|7106439|9129935|2588538|7981803|4184492|8394320|6811471|4442424|6102090|5596335|5167572|5212201|5042266|7914598|8120600|11392329|13402958|5028842|4385379|12714904|11671927|6227932|10285914|10067907|5905879|8664260|15365858|15949871|9183143|8554893|21411640|13984530|4610566|13120247|4903325|5594863|5107869|4619133|7228165|5033396|8398102|5397275|7971431|10482880|15744922|13816803|11329547|11462118|12845663|9930245|22720780|22535524|15207387|41774880|33772324|36506032
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||13036783|17598562|19217732|9018017|22886304|14538175|14972171|9054758|14138713|12197349|6641785|4462194|12976384|10226584|14055631|13264122|23090530|14653576|26692674|12131989|7016974|8199704|7645991|11160126|12442324|13545184|10274865|8378793|7879324|9018688|8354184|8926183|8928313|9793454|5415087|4904120|6952156|9941313|11264401|9601604|10232880|9812450|8020014|14648229|7318460|11513265|17362788|8689903|9918659|8503315|8070217|9777679|24101718|9565344|21022238|18868776|17457508|17021238|11702607|13309015|15006648|10041313|7676047|2088772|10223554|17238938|7634598|13424933|5118358|6691218|9387239|11094149|9202696|8968774|8510086|7185122|7439243|11002678|10001621|4583492|5696950|8170876|6546519|9077561|8643063|12499089|8235211|8835341|13275466|7540585|5058169|12639532|5754984|8684529|5615097|4825088|5586160|4538819|8196824|6906283|9444992|5733891|9267383|5892909|12736125|9009542|7536086|6797730|10343454|16208724|11783075|7687170|8904223|16023576|7890482|2081255|4766669|11906513|8690192|7504859|4417064|8208402|9302916|6777790|6373753|6815634|9523078|10015185|14201516|6363936|14247459|7102525|8459917|5766373|5829981|6273869|9136935|10295975|8244225|12227397|8580198|9326524|7812206|14896423|11409210|6561317|9609218|9983936|12820722|8074339|13143603|11420057|9191099|11189195|9700288|9996928|17172184|13714530|15458322|13166402|10575760|15585409|10153968|12588503|9893296|8773653|6595814|2402705|6700412|12061112|8748145|11417914|7800792|14119575|9726078|7540806|5914119|5417747|7378233|7151388|13780590|15139642|9014606|7845193|5893112|5838742|12952378|8768167|7962313|11072386|40579196|11572158|8088387|7869101|8317503|9806098|9928220|6381004|14106767|9565853|8482196|7077759|10671444|12814344|10653836|9149574|7877305|12857707|14568957|12005552|14860468|13576787|10426023|11839004|11598008|13835649|10696706|11221509|13759435|6224610|6686000|21173740|9885350|13532404|16292381|11184193|9233037|8723556|7715055|6022861|6791313|5637658|7258505|8113429|9129008|8152302|6402341|5311247|6694230|5991142|6639125|7947944|12656249|10299014|6306706|7595887|7821891|13579813|13364271|10104389|13213498
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||21183280|9626846|12620394|11016752|18531772|17644152|17526096|15561212|14883585|7661804|2660689|1928909|15582573|16798580|8692412|21399268|14402591|13906507|16075242|8873773|6805375|9540998|15742874|7407126|6536437|12572155|8851311|10303947|0|8846442|24766016|11541187|7486714|8709355|13766063|24649960|26050896|22246972|12125208|40336024|24953706|22590174|11544312|12301407|6923690|10169848|11242546|12978952|14792352|11503991|10923257|12384912|20741594|17753320|15561319|15678978|19093720|13394527|19198424|13182727|15401383|9648447|7444290|3356527|12529280|22580254|12174175|14669118|8983072|11016319|11860492|14736032|11561759|8697973|10904920|9239258|10795796|10744578|8934318|6620902|7120266|6491321|7186468|7047715|7138113|8433619|13364732|10837340|9516725|9612785|10985587|14610965|10256855|20513664|11531694|7626496|8032291|9495688|8683551|6112648|6448990|7121579|8339703|10465983|17592262|9698154|8915991|17345562|11633031|11227900|19920520|9649188|11963292|11886105|8623547|4863926|11644891|13509395|9562800|14375201|12001148|12056690|16774112|12303169|14773978|13056048|16055301|13527264|22180724|10871717|25276784|16857900|11244234|9855642|12772766|9942696|8000043|8246654|8869051|9659183|13611243|12764625|13882233|20826668|12981048|16532457|20596544|9777328|15312439|9687728|13220502|12327201|7481429|8997392|12888002|12729029|19933444|19861288|19945720|13746963|9885642|11671073|10674295|19968416|15317605|9040071|6694535|2694064|12397894|17559416|10939789|14629526|8757325|14130192|11975835|8542398|10691835|11265492|6334128|9777478|8807392|7407414|14167590|7384477|9826344|8117335|7494321|6108844|8302376|10565608|8581813|7864485|9354626|10480022|7880327|16087516|12017178|11429393|10672364|9334906|8532904|9708527|8573316|11615839|8943421|8528297|11019530|10116114|14304533|12292932|12750585|14399339|15909153|10144496|7415871|15584104|8723399|9849546|15882234|4266867|5493681|11850740|10406225|14840360|14178008|13246138|14902908|15853527|10699839|8584971|7188913|10113038|10786849|10289658|17128176|7341713|8615897|9329518|8944234|11122728|11919895|8582084|10108897|10163198|9082282|13447377|17721916|15737104|9954278|20994146|14631093
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70784280|1479696|8468109|13841800|13263500|52114900|7293000|5940600|26461200|4616800|12052200|13046200|14880100|4309200|4512400|7146200|9140500|10062600|16238300|8702200|5769300|6796700|6084000|5264500|6417600|34032200|10183000|32606000|19916300|96102304|64309300|13668700|18725600|21974600|10401300|7075500|2710800|5927600|24647400|8380900|11432500|29107900|37236200|16387400|6935800|12237300|5681300|13248400|15560300|31482500|15088600|27559300|23803600|22560200|23586200|17629000|27019500|9604800|9647300|18584500|24642200|7154600|7484400|8464600|14988400|8871500|6079600|10387200|14798100|12197600|10059000|11654500|14963600|12174100|7875400|6253200|12527700|15907300|16382000|16624600|12233500|7958900|7032300|8055700|13464800|6137100|13980400|7836600|2698000|4611600|14251200|7341000|12726000|18049200|13795100|16888600|11121100|10510800|10141500|7127600|7361100|9463600|11375500|12117600|11833800|11620500|8404100|13760600|15105600|10117100|6189700|8064000|11832500|10271000|11041800|13757700|26411600|14564100|15732600|14462600
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14110568|4247850|8754540|639730|2111510|5218160|9034450|10133560|11715590|33604912|13840510|6544930|2611140|3343700|4254650|5112180|6459170|16968430|9853190|6971520|5294010|8273130|1596430|1446970|1180210|1525150|1319140|1413880|1653570|1741740|1630330|2942970|2523030|1452560|1410340|1745970|2368590|3044640|4858580|1601850|1426930|2113900|3263280|3368870|2769950|2862500|2608220|2279470|2346290|1846700|1714540|2976910|2600840|3281010|1258290|366450|893500|2113500|1519790|1627500|2072540|1883410|1823290|1086540|1567120|916210|1086560|1777420|3190050|984230|2444440|745220|1081760|610550|707710|882190|739070|971780|1257640|1338550|811840|2123650|1304480|1905360|927150|1067580|2045660|1164060|1212780|1468410|2209570|909270|1103290|1404030|967590|1194670|1851320|1224990|1565990|1604880|1094790|988810|1221430|1632080|1788060|2001540|2245210|579230|669770|2237310|1780170|3772460|2202720|1409050|1532940|2366330|1687700|1368340|1684720|936720|1035720|1011720|1109290|1031150|1594380|2086810|989620|1432300|1062080|944000|891930|955180|716460|882510|858380|1846350|1796200|1066620|1580580
03869|6810|/equities/british-empire-trust|FTSE350||3740769|4318527|4269302|2491393|3298502|4060170|3304759|2932508|4082956|4858614|1592900|1005360|3654024|3736169|3108123|2512175|2504070|2637531|2874702|3516783|5410764|4652506|3408283|3035965|4792797|3277798|2685213|3330038|0|3300926|2256774|3882848|3966015|3291377|2729598|3552506|3696592|5699130|4370241|3867902|2833970|2754054|2441036|3507320|2372087|2578694|3616971|3644702|5553532|4288438|3582151|4429581|4511085|4796595|3531327|4567808|4638159|4425157|3009096|2803560|2871247|3250298|2133593|675459|3160502|5373292|2862659|2223982|3229778|4147931|3372282|3433463|3743694|3158706|3277830|3454139|1511115|3182438|3146340|1975121|4431240|2845544|3489398|3368585|5194955|4889871|3594612|3210415|3273660|3196463|3141577|2833274|2709493|1729364|2587994|3337536|3526503|1964608|2289688|4343172|3185030|2870352|4975815|3507662|4283258|3250289|4368862|2514029|2725324|4117286|3284313|3946514|3222805|2614066|2664586|988726|2115829|3709415|1596490|2356947|2523733|2750625|6017219|3313958|1985904|1778262|3569435|1620242|5640959|1472362|2375015|3296973|3782219|2324277|2298485|2000786|2204394|2516467|2330747|2226071|3223678|1964600|3630677|3258293|2743266|1827790|1739922|2346827|2323471|2072011|6681050|1887250|2661209|2970166|2780146|2784039|3493331|3443756|2712637|4236500|3954484|2351632|3614755|4092095|3359714|3618225|3965290|1420390|2404615|3518100|3052195|2998610|1568265|2259335|2540965|3867010|3816445|2368270|3036785|2845915|3149250|2879325|3752535|3380390|4148160|2335890|3304150|2458480|3273205|2223850|2473910|1953175|2013150|3264225|3314775|5031355|4333095|2586835|2972590|3068320|3730040|2917720|4979205|3778330|5193520|4922430|2755710|3646850|6210930|5602550|6672400|3526465|6394865|2575865|5226400|3251610|3112385|2847235|3751410|1213830|1775690|4545985|2985220|4398595|7157645|4072745|3482530|2802105|1876700|3363775|3627015|4800625|1826275|3805845|3279420|3203265|1487680|2156345|2519920|2256990|1226605|3540240|3108960|8069730|2406955|4212860|2371165|3755565|4686365|2469700|2213745
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||70605088|83124016|76405608|36303688|31736708|29428396|26685030|39461004|68654832|44660504|22041672|18663626|58794868|42563484|52891148|36900036|21061254|33330834|23778686|31649528|21451384|30270032|40872528|44844612|22633140|36813352|22704180|25891394|0|42632416|33217292|26685112|37444900|22464024|15230808|26769524|21157348|30524840|52081512|46817184|64902252|66251996|38808376|30167428|23336112|23103408|46016876|46381488|69291560|51990736|41107376|63659464|122792224|65571604|71412368|32700764|39461624|30929802|31905572|32536120|27257140|31458322|24287680|7921861|18363392|48163840|36381472|33631780|24782264|25942080|21031240|28310332|16697248|25749232|47052412|64037304|25048356|25951938|75123296|30076684|20157544|23953826|45704720|30347408|27508380|21861188|24090806|18069364|23201604|24556092|25553088|36298612|18831824|42206028|48223268|44475088|32850126|36817316|30762064|34283216|27900708|36734004|67392384|45735160|63950788|62276256|27765148|14790951|26818460|29698484|45776948|32768548|32897192|33795328|26240416|7350503|18908668|41066520|22194482|31825044|18707620|22639916|33513490|20272100|24396948|24117728|47204904|31907566|63665832|25184324|30067824|27092860|26173830|22838918|28243382|53046176|18995316|29886010|33656700|38798272|31490930|32036252|25624748|69197928|37245596|33840888|41016592|73615688|39736060|20803752|22370460|31654822|21143214|31877106|36397256|24873476|41451364|52076760|63887908|47412308|33403436|28462514|30408616|39983392|30125420|19578284|30990328|7299917|33433354|41929752|30225356|61321588|34538524|42416516|33409100|27481576|36972096|29130788|36165540|31231396|44397232|36804032|34272096|25751664|28728134|28983100|31433448|34552968|21433648|19245228|25772448|26023032|27103964|21442420|18857164|38611960|30232568|13972389|37816100|27212856|23883048|18372794|23126362|35762664|30221602|32427936|30109544|30903606|39985752|41948716|38499628|38767208|30426492|22004752|35294832|37935280|26915268|27503956|36871968|9769286|19659660|41834616|43052584|50130008|62053712|65098572|66044752|39415796|38992164|28834808|29915956|27655080|36770652|54864576|40341328|33554018|19286872|24368254|22069832|32849968|50951640|26797440|33009926|28111064|32939050|29543008|34183196|75420184|62083512|60226704|61549200
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||13249898|18131992|36735812|14628516|16497613|12781367|14975265|21824992|23803058|74854184|7804814|5976972|45478696|17311320|32594028|31071788|60032532|37213692|11934163|20885360|11694257|15471237|21070604|11167912|18493638|24926452|13405782|10170400|0|25345304|14420571|12916252|13220547|13438398|17851824|14605747|15773536|17114768|31511824|28470760|24713500|16060169|8840942|12236660|8163640|15601272|21028786|25141208|24031832|21916698|13309311|20786186|45987608|21361356|20822848|19809216|37216184|17844884|15772221|18399458|22301670|43178708|14061305|5352256|18243308|39699528|15439476|13873974|6526065|17778578|25469140|12061917|14477004|13033956|9267424|11300581|15187734|9832573|14895130|10284368|9049721|11556378|12239491|9371242|6488640|7841523|10913912|8888456|10751911|23139794|11811267|18655448|17388018|15227543|13023454|8891504|6453420|9501332|15338177|7799721|6953884|6169639|7655456|12047292|14068732|8311915|15156154|11340993|11465344|13517136|14069445|17534696|11947555|36659752|18276976|3902322|11162331|20484268|18395344|20543648|17167080|39639328|36936520|22187912|11497652|29707148|22449012|29641296|24849462|15467027|27251632|15221117|11718077|18001052|9553488|29655580|8498012|12601721|13704075|22220944|16396966|17291810|22625098|32363150|27272456|26331486|21529090|19794352|25399388|18582864|19810062|10220861|8651662|21118552|14703951|10594735|17162468|15895779|20555184|21933060|23955576|12507232|18629408|21637732|14792196|12976093|11156823|3380121|5593984|18390694|16016344|23027564|14784714|16083832|16498782|13877722|7147216|8383554|10987884|11014239|9656130|6250552|10144524|11517877|10530782|6931726|5786575|7716583|7749599|17930740|11302301|8387477|17836148|12675231|11807892|14431610|16950572|14373540|10243546|9676878|13471982|8805373|9724789|10953437|11985929|6516303|8034868|9801542|22947472|14544518|16957512|13394644|29211688|18222434|12880263|27323736|11405001|16284628|18663598|3674537|7494440|25817532|18833832|19406558|35051676|28872408|36059364|17346576|14812149|10376475|26449840|15953122|20536912|16487462|34478384|14881959|10188472|12842642|11505276|15494764|15635461|18052826|18890802|14572671|16033208|26338756|15855750|20499268|23507056|22974792|13928844
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||6495869|13461825|5553533|7029508|6362776|5606479|3593919|2824112|2723559|3237937|1343823|663331|4726609|3209069|4791149|3019537|4245786|7124319|2985796|4152233|3287689|3052470|3077971|3666982|2952132|8904726|2615311|3194614|0|3517860|2490694|4291828|7176362|3955918|5230603|3952504|3662158|4280911|4711329|3347761|4779345|3801475|2981681|7524977|7440246|2177764|9282602|4486117|8310747|4948169|11201587|4632761|7183264|6728201|8002056|6092625|5426241|14996068|12102975|9709943|3393233|3519328|8586764|1404378|3335303|6612005|3967743|3154230|9416873|4240213|5306718|2581910|4593961|3078600|4380972|2728411|6847963|2895786|6328215|2460731|2164486|2460865|3121567|2528934|3862449|11685421|9742637|3666921|4189007|4611999|4128277|3567657|4270417|3309283|2304109|1791953|2705833|2934793|6256151|6174494|4560860|3509120|3520529|2984893|8774058|5505981|6522090|4873581|3916367|5582815|2660992|2479490|3237580|2782604|2007639|936858|2478090|4423324|2979704|3946995|3574524|5623062|9608126|6466834|4942583|4546868|2588943|2203173|4099758|3260809|4767369|2471535|3283906|2889488|3360967|2329956|4465761|3922902|2891823|2461639|2111866|4466722|2973240|6918927|3979575|3075082|2514484|3049218|3093553|2633906|6657081|4117256|3531479|3232383|5411828|6114732|7184039|6456287|12045305|6240762|4058847|3752993|4774108|6114522|3208746|2710276|3428101|1135041|2076831|6483957|6173634|4173587|4452058|3929122|5205229|3627331|7524169|5182538|9484849|7936245|3965706|4783638|5325484|4445372|4471774|6425093|8431187|9012580|12015549|16564172|9126787|6974323|8430193|9057067|9041392|7853202|5635264|3561389|7156938|7831382|5232035|5045143|6864680|5041049|26440226|15389001|7303605|7727888|11943092|9933403|5756586|15344392|8628359|10440615|11199282|28257452|31608630|18482352|7244516|3217699|4805119|7444897|7976795|10736963|12953427|9602273|8174533|5279512|6465695|10280827|8376469|6766820|9497310|10425568|15163751|8568079|6759355|5414516|7231439|7492379|18665064|5580111|7006473|8032197|10221894|8661757|9691644|13656369|11748513|6740078|6215016
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||43919024|134877680|56965540|67166296|49644260|30720100|28530124|30009818|28710140|45624680|23678880|9364871|43839984|31302004|36141752|39452104|30906574|28694490|24563752|21348544|27405312|29067618|30075516|34377308|39958512|37686460|18317486|19923620|0|27780866|35929696|47986564|37547856|21291202|16058563|21087724|24917230|33510880|31766104|27231114|26881568|26998652|22798260|39814048|20113412|25832910|43035464|36251272|41079944|30838668|22723612|28070434|40381888|26189412|38089536|38301264|41628056|25446114|27405504|26618620|26276172|43946440|20526788|7014015|26411562|42439512|20521906|30902862|16253889|34050388|24370196|34689188|19556958|22057196|26720024|17742824|16532722|21410084|37502480|10499395|13444290|15413478|29258758|28396644|25403600|22430892|14527739|14139882|22596432|24490378|24147896|29994904|21696032|28229364|23767754|40221344|20324504|24563864|26734668|30861656|22584140|27530234|29054004|40616544|55579308|38949168|45397480|33709392|35348704|25723770|49644216|26525548|29169244|30743048|16767523|7467592|17864808|35484676|26939488|46813032|17941196|55294284|34806336|26873976|29586076|27177160|33333004|37745532|50271332|29888944|26622984|24794860|30543180|22029648|22819910|36001792|36572604|39553156|42154116|52952132|36915420|43584972|31255844|61732080|33405912|32354654|31185792|42446280|38752800|33443406|40618964|22618368|33394838|29852648|43674416|40854164|61340384|66229624|113009280|54966168|35719892|18228480|28872284|43822364|32378680|29349644|21697352|7685415|19943744|32051502|21177308|38721556|25404904|48765908|26077704|28119784|34230268|29719200|43533216|20610884|27883368|22841376|54866684|22198016|17896616|14972498|22885258|22758902|31102780|32038548|25295124|20350620|21446510|20906124|19806804|24237370|15416493|17697056|29175406|37087296|37833192|22695508|26429008|43614292|36910892|25248676|29506454|27261016|40164176|34333192|37085592|43340416|31007536|24874464|27732972|28408396|31324732|43965168|33686464|10743598|18815108|40625144|33792080|40877696|36688704|47609732|52101752|57022656|35288404|30311600|23854174|30747000|31585140|26331948|35894828|21123840|21994202|22521314|21560936|24166994|31115336|44968820|34419292|27811676|25169248|27588448|35459144|48274332|44433040|48945648|35105824
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||906390|1019050|986698|1023570|1159229|1491007|2035747|1198539|1935983|1505597|561696|159757|1507455|4398785|1184324|1724508|1154837|886414|1031132|2238936|1884327|1308758|943189|1039725|1043691|1068091|698985|1007042|1363730|1417894|766045|1141408|818707|780820|766384|944751|1008711|2371090|1327295|1319474|563604|749363|1002176|1994048|729089|595159|2087070|1156493|1691410|971727|1343225|1428641|1966422|955536|1450356|848941|1091267|1416872|1047152|2274684|1389531|1475005|904985|395010|769238|1496610|952329|1056204|875944|902586|790187|1254164|1125614|1218898|936535|922488|1371859|918719|2383141|524525|395456|788451|878042|849658|1098910|788790|829126|1765572|1591679|1122352|999680|2251875|629457|894590|803765|674168|740369|469877|950233|664016|765995|786951|965364|922296|1117570|748243|807551|1580743|747509|554250|740361|1158731|735026|600787|927066|153070|422495|797780|465789|561463|574588|469469|953546|1063608|1103190|707175|837430|649550|723219|552686|574996|723699|769278|1463410|1001996|695945|648302|452037|744843|560563|519018|632498|906334|1020813|1050764|522571|790503|1292890|980874|703461|545251|662689|558432|666443|980615|788998|798977|1111132|793395|943583|580619|543626|870595|1125058|943933|652901|497891|464900|465560|664114|467993|465472|573751|530132|473907|478522|504608|500034|1112587|832305|502223|357823|796597|590724|512580|707121|961562|535701|393884|525255|540972|382103|433323|539931|832218|603452|415344|566974|473912|807114|710937|536352|1125071|527099|604188|743742|673213|908782|584112|698931|721036|1143483|1202522|712488|819461|915450|1057686|1097255|1355868|412789|655867|1255682|1650887|1240049|1269679|1276177|1384334|773410|900186|651219|792486|634708|890625|949128|1153224|954891|787282|908538|535118|814039|606645|813705|512829|451835|435771|472090|820062|776206|661047|636644|543090
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||2165543|1224392|974242|630608|920451|1059440|846080|1064378|1446847|1012763|261289|294040|1180793|794188|1479978|1363804|1503797|1531167|1881741|2269372|1760832|1415837|1142587|2784697|442239|1853409|1786493|1386627|871507|1014527|1360663|1330176|2275738|812083|822593|740084|1357936|951750|2638140|1893987|1133193|1592667|716823|3681367|359404|1131118|1003212|1807997|1119659|1577917|339220|1042886|1606453|1531608|479746|293643|541004|7156806|332414|949598|2942116|7769941|528182|541263|564499|809169|1516883|1330820|1707730|1826397|436958|1048009|743413|1585743|716687|1506425|254045|573443|2075155|2316064|188410|130454|1422567|110331|493797|343265|617585|568942|278741|312484|478918|409280|337877|270867|319871|470367|183239|328989|750502|524182|512169|279709|461091|14511363|950107|502198|539461|349225|643386|438225|700875|559008|2532197|1701000|189225|211499|474910|612459|104732|8207325|524598|624358|1427589|553490|506894|2398670|549242|436265|665345|155224|320264|405640|308998|262639|177833|193522|434594|7031409|6418874|537902|182355|401892|132335|534179|450882|1314791|1124877|413676|504971|252752|606774|406430|6357312|9318929|5717045|2729994|590068|538390|510136|407012|182985|1063074|449738|3741886|581232|823804|931023|483318|1273894|662457|224099|334826|504929|328645|1263136|702061|475890|345718|297922|606956|632966|913330|919308|1058422|1489955|286016|198364|414418|673901|234541|6954815|1534336|2477387|3322284|1277904|669198|1813417|383790|1146341|3352262|337610|809175|993975|2029143|369984|1588264|406711|2079876|1843380|1788850|952554|607827|1108408|285620|409008|473473|395177|1307706|548077|394939|404250|3480279|750175|822213|1037963|804806|1486500|706596|439699|372084|801030|424574|577889|543709|730788|1815250|2156287|623553|631835|1386284|750090|920358|829559|2045206|2529313|1357380|4553286|5748067|2578824|3284614|1158983
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||5117559|6852510|5775474|3012180|4715540|3430191|3882134|3660570|3746325|6060926|1513587|1032358|7178550|5664823|7438455|6324422|3967010|4755813|3369153|6215156|3852203|3767903|2366806|8936756|4577940|7878786|4606399|4021053|0|4386082|5840742|4616062|6870168|3485088|5112341|6668898|5575281|4404082|5177440|3707991|2652734|4097804|5299721|9872028|3400470|4052949|6226341|6398376|4360380|4740259|3483463|11261249|13858473|3776799|4377650|11342917|4179573|9159087|6930729|3788386|7966108|4301051|3540280|1166943|8814352|9071033|5749549|4439480|2871731|9756797|7257794|7243248|4851583|4351292|4583618|4521515|5385974|4012391|6308477|2551342|4745847|5690801|8744839|5056512|2174798|3345785|4401547|2785720|2920225|6705367|5291601|7418775|3493070|4461684|4269481|5516918|6627458|4082724|5261112|5630971|4125987|6887365|8636231|14934616|13226680|5685682|6617418|6067417|4912830|6937369|8769018|6013008|5841647|7606098|3735687|1165572|3152646|9278160|12378677|5655021|11147283|10094848|10216505|9352225|8270261|9983383|13344154|9590242|11925170|7279025|13526254|6505639|11378620|6659587|14730664|4364858|2951681|4116044|6244148|10263865|6045835|4300860|5066200|15676515|5674439|4266585|5871837|6527754|6937468|12324785|5101314|4685927|3692569|4941200|6200307|6284020|9960463|9347686|7593906|10482682|4391075|6950816|5564093|5097115|4451248|4135698|3959326|1994949|3640007|5547225|5501177|4686332|3041084|3386692|5748281|9648167|4160599|2819838|4058083|5507156|4626008|4510789|4804531|4070714|3141271|5837963|10134218|6049308|4217575|3177543|6212090|3734053|3984067|11222632|5588543|7763386|5022083|3955554|4407406|4805236|6268840|8278132|6383636|6819171|4901443|4348138|5028017|5210132|8529905|12197071|7379840|7983882|5226244|4513797|7854116|5978988|4330502|5384927|4318885|2078270|2743197|5769230|9895910|6793761|10618080|6512164|10159195|9053324|5815484|5111558|5074883|10440211|7813118|5805805|4612031|4748669|4319727|5207401|6271557|5798502|3601369|2996017|4104245|3144711|3970999|6483828|4449555|6380003|9822714|7725788|7384415
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||287182|322162|465448|234593|239880|297609|653792|431353|433909|305486|271100|97137|545658|598527|726956|845600|229010|438788|412664|766654|528408|284397|316277|301986|229731|683407|289946|325246|312383|275705|330985|643896|402117|245347|385371|694716|1289519|579793|749018|1461084|599133|895402|641745|1382358|513070|603412|541768|314091|368490|231147|464849|489110|597034|695922|640229|883919|205239|235375|571465|208250|357853|250761|206681|349434|389167|471330|245688|265761|171730|532409|619392|273275|219049|702740|180200|510472|415246|533700|468196|158189|406233|232330|390834|159682|197135|673442|234933|300219|372614|906571|713505|715120|355575|505721|667192|972652|746812|468837|524646|444789|544889|476274|442742|713084|1047372|536763|717571|548143|416669|178971|274215|228917|183340|647450|754991|101404|172736|528798|1002998|653766|430308|523669|639436|1118713|823140|527781|657372|398719|554458|532050|612323|427926|461660|575504|697776|302466|322819|561672|352071|342489|274058|359605|462463|1156921|553901|615583|339118|236975|453868|241702|211957|237340|238887|344671|394592|256691|511450|678685|853500|1099476|581770|387646|230943|307065|287604|331958|206550|151562|128308|194847|1103487|560700|155307|109521|150260|140463|143953|155526|730595|108939|163538|328733|180144|97676|192501|114098|230540|196990|198700|156572|202771|170872|167366|358594|250139|360258|168272|109312|302236|347882|203238|194086|186541|178055|207560|185720|235589|188352|393069|259818|380390|283818|136470|122835|121444|143020|140916|160670|159327|96924|67005|191506|163224|305276|361214|360474|386854|159302|264835|164413|234104|205769|235485|371484|1434018|241666|310536|436306|538196|406271|452977|601560|230939|404197|535300|351512|388461|563771|549056|316327|540055
03878|6554|/equities/bankers-investment-trust|FTSE350||15683354|14420234|12824598|10125443|12786865|7354835|11044613|15224708|18246748|10886438|5577275|2560458|10592808|9937993|7482441|7215725|10983715|8842091|11596883|12033991|17884400|12090551|10035798|9014638|7467786|10700773|9446540|8396098|0|5568100|7416725|16507461|11500898|9011642|8662513|9811810|11413669|10329282|11658453|8385451|8866875|7954248|17738298|7885827|6425664|13230691|8878627|9524665|11414067|15871905|10428287|15775817|12671003|11384146|12171137|9698503|12625971|10257609|8912072|8812348|8244670|8032652|10001800|2221608|7968372|9959486|15031936|6510246|6085531|8162330|6733744|7402756|8093482|7433315|9473055|8872757|7324685|9845036|10429010|7277395|8874461|5953087|7997803|6494037|9045929|15615656|8235740|7177675|9915960|7466428|7546960|7912777|4909489|5860165|6832455|5864878|6318290|6554594|7573143|8808189|8300844|9373415|11230107|7026708|12078570|16559221|8380382|9523985|7477072|7782882|9655363|8079597|7759260|7864314|4096535|1287766|10363750|11093052|23657416|6975276|6056525|5080622|9239488|5481160|4905757|6769978|7281894|5993696|12776541|3850117|9744575|6904900|4829542|6485118|3660118|4410000|5862364|4809940|7015275|3343238|6970519|5237884|6263588|9940859|7365100|3849024|5186300|7941101|8518593|6785707|7966749|6424532|7591858|9709563|8244158|9479262|12344181|10117798|10164673|8842943|5919612|6141704|7387582|8023536|6884245|6407232|5080524|2166876|3877835|7719575|5889290|6088358|5011113|5575592|8134139|7075965|4920035|6213247|6986187|8559243|8563499|5744610|6351397|6061176|4461484|5587822|4436624|4860795|16868324|5166475|6185572|4978701|6590638|6085493|7892193|9006571|10271694|6279730|5114650|6039463|7209566|8516612|7841778|8001650|8739051|7830138|7854357|8628825|11630213|11340005|10104989|9556070|7390870|5824040|7983400|6336500|7502210|5721470|8822510|3686920|4780620|12664950|7280140|9254590|11217480|8257590|8942430|5841440|5476940|5431710|6346390|7864730|6318010|7411950|7437360|7223660|5636150|5002200|4922590|4342300|4965020|4595960|4961410|5821580|6060070|5647630|4837350|7887710|10543290|6795250|6733310
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||393342720|337215424|408508288|204892656|264996864|283436672|172625456|247544448|221850864|245480656|62887468|36633944|238960320|159193264|172485440|238668544|262694944|184962144|324943712|263592512|251757680|245534512|149913424|190151776|173509792|264817152|239976832|130642848|0|149544112|161300928|354277056|282811744|249353360|205634272|194600064|262920032|295383104|336597824|401899328|385670624|306953344|239062176|195715296|227290720|337639488|565193216|371595488|293233856|316512960|351579648|287323904|441691776|388378784|452575360|454304384|225091120|243056992|180666416|225097696|371434656|351470912|256254576|58207280|209261008|430528800|587090688|177522064|146999952|182461616|160635520|243455088|351294240|243649120|255301792|174956800|185092944|274324448|252411360|213959936|157934016|187201760|170473520|232210448|220003616|200714576|235575648|228436176|146683120|165055936|151037536|326670816|111128224|172774880|157235792|161707152|218651664|198404512|244897728|191370592|397211072|297832096|480103040|538424768|686449344|228311408|277770016|262168784|299831392|269825408|140763392|255502240|187439712|270739936|125708384|42173620|85875008|258206624|170109184|187925536|73352936|117886408|187927264|127232504|163736000|182405184|246996416|196040592|329387648|216281136|290654720|194599408|184708384|154768736|168001232|283373536|258123904|356194624|275720096|235062160|244841968|275630912|243472848|290552192|214827040|210196848|353470432|214179424|270670016|291318624|373847040|239850624|169768928|409182080|495545888|180719424|317282112|334915392|412783968|346134688|223896624|157729040|184026464|231429280|219539840|241928064|136759984|33909872|125984848|224768736|206602416|258192848|181889792|180189696|219410256|212815984|178498496|142992800|176590960|174866800|186581104|181846080|195037088|137223840|130081416|135015616|305063648|117612552|154196112|154326784|152529024|156323904|171906800|130528592|122319848|231514096|154658576|90515008|177989664|155685520|215054656|279795168|347258880|253398784|322284160|300592288|328038656|442202112|344527264|370134592|260382832|295461312|255475392|143717712|196915952|204256832|164321872|235557952|264771968|93017368|212002112|242076752|494672704|299432896|313112832|268773792|484242816|243730624|242621248|213191488|178482144|222179984|204216352|234796736|192845536|144902800|152926688|128835120|126925112|146011712|186916992|271139680|158427984|211241664|148765312|188429200|240950768|320552032|375286368|390179168|388381248
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||19062392|23915724|21185496|21852444|36373528|22409224|15855623|18002278|25084944|31712732|7850056|4786616|31209392|25984550|18199620|32938492|24268904|19895538|18531448|37682136|21923402|31283648|19272578|19418740|22802548|23872896|19011524|34632792|0|124846736|27352680|78610872|34850544|28015180|12545261|29333828|22418060|42226808|34279432|36021944|25360350|20639576|14150508|36972792|31140636|21876076|28899444|37381304|38542256|23446772|38335188|28455760|38740644|42966388|75949912|60360972|56529320|104260032|15434014|12242864|18542636|17420660|10901495|4057041|22004184|29525776|25048908|22027896|22564788|16728665|22536716|17937198|18394698|22001920|13356852|18758420|19163256|15518438|16297103|8815222|9629111|8488298|13010648|18197388|10558393|13755301|20568208|15716855|14308064|22334002|17519288|27287676|12362435|23520268|20886400|14076773|18417884|10438563|11832034|14502922|16152683|11613852|21212562|21108404|23722634|12875475|30746592|19952452|22709618|19160212|28157828|11005342|23064864|19119964|16317529|5293458|11352862|18987620|13535976|20950030|12893866|18955616|36122952|29510808|32823046|22433830|43212904|34454188|42619184|21035372|26806994|21782040|15670939|17086400|14143200|9178837|11171316|9596341|17609926|32874612|22583856|17895082|11471457|22668622|13566787|11536271|11500869|15495255|17631008|12963331|21021940|20850656|16724860|35257824|20897976|20345304|39682648|21051152|21577792|15769557|12708762|16109448|14292892|15260721|10050989|16246944|6220955|2367190|8063257|12132610|9656644|14407619|12408595|16421884|16048805|16076510|25161696|17410844|20832384|10103787|19143590|14201946|9696253|10261912|9852886|9938531|6289508|8497866|8139569|8881375|10250408|9609058|8358547|11769988|13250140|10147877|7956324|6541066|13248478|10778069|11796562|14119774|8297179|9134987|12009419|9169635|9093817|12896105|12860509|10591468|17559214|14563528|11241539|15079831|17578714|26688252|11368486|14566334|22364260|5499069|9198395|18382172|16525932|28213492|19094800|19049500|26401422|16184034|20908592|15139018|24770104|21867892|17234268|27851722|22987840|18983300|22796960|12721642|10754482|11327172|15719600|12630093|10145518|12567160|18321776|14560669|15368364|24395416|19724092|21572492|26336732
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||50488984|117437848|62264556|57686964|68266600|130419248|4438284|6571928|5877201|5487422|1265616|1133419|6961160|6095904|4583384|3456424|4284343|4893239|5187818|11911313|8389373|5907464|6226962|6059891|7226593|6253562|9003477|9360919|3073468|6248166|2912965|6146248|7116993|4685418|3843781|6191548|4230871|4695287|5317243|6537163|5408528|4707732|4628175|5722616|6797540|5102689|11333334|7951943|9228850|10842699|6861069|5348274|15888975|9722644|7171357|12118754|21637282|30027818|6160068|6063704|4109026|5637002|3770216|1384577|6171929|6260641|4653091|6747871|3213594|5766085|2529836|2686484|4897596|2937172|4631676|5019501|9388923|3083972|4688212|3652724|4140733|4272598|5462333|4974996|5475177|4777153|7102039|7987260|9046260|13646230|8129479|6397507|3149518|2486042|4310172|3366314|3672173|4545927|5019059|5521520|2783005|3193186|8584975|4683703|5865480|4485104|3927805|7043912|7082491|6500534|10895682|6418740|3644587|2955877|4165770|550018|5045686|5022306|4737320|3935984|3400322|5392557|7113044|3144896|5420747|5348087|6211142|6034103|14340650|2853894|9705570|5838696|9166216|8519288|2919048|3794165|4864554|6075475|6172655|3501607|2147319|4128246|3334607|5957079|3326248|2559978|4771421|7969108|7808880|3479236|4911303|5930707|2866373|4558342|4603998|5526584|4345743|6545688|5217771|4329602|6787067|4730459|4010744|5085566|2938659|3154871|3074043|918635|2647544|4086239|2746485|2981948|4309456|2611751|4307820|5377049|4178762|3654929|8110693|2659517|8603206|2466760|5178489|3330718|2217164|2976780|2320197|2457824|3535386|3853838|5581823|7749419|4850460|3922914|3554615|2883473|2444364|2815100|4042485|3295970|3379418|2391669|5939574|3714582|4983832|2098442|3118695|4143188|6364192|4217207|4941421|2853049|3330675|4673614|3408665|2435015|4782825|3457600|3542882|1019520|3420044|7350944|3523055|3605790|4410698|4894800|4519829|2268266|1387760|2244566|2008543|4102771|3235310|3821054|3137960|3487626|1457352|2071948|2416309|3523597|1275696|3163834|4494176|4249190|5103294|3356358|7723467|3595399|3386843|3943960|3315217
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||16007312|10746433|10190448|4489410|10209057|11416380|19449244|5114974|6997218|6376530|2047892|1502728|9701695|9483461|8682245|6898478|9745977|7772042|5308186|5977378|5554338|7432017|7154760|6306580|14614205|12674267|6926590|10976952|0|8163821|8238304|21321536|11637462|9288895|15342627|13842879|13336126|10869389|17633052|8288560|10485070|7230975|8860866|9291374|5990809|15123099|18582516|11048822|11519020|9797289|10469382|16980864|18854970|15410880|13764959|10680372|9148477|10800087|11112879|11644832|22345676|23645396|7423578|2290212|5205435|15664738|13079592|7860470|3609820|6453545|11245800|15996195|7564267|8944559|6734698|6590345|8827648|7295999|11929522|10739611|7161077|9619959|13715878|9814472|14513048|12555937|9983809|8545453|10641680|6218586|6380484|11295257|9369267|7597904|7435491|8316457|9167930|13994616|6547125|10342656|9410355|8049678|16188689|15570939|28106004|22909708|21318908|11624509|11769815|9596922|8868045|7408494|12214478|14049066|8346602|2548744|5892254|32740628|10098452|12486181|16862620|25466388|11403279|9188342|8279939|5818564|8760673|7834105|9418945|6073297|7888345|8943044|3905236|4449313|7547072|13512206|8163279|9266610|8451166|4851062|5380489|6436372|8092345|11373777|7781384|2921660|4906820|8191726|8992836|6836547|8830815|8028623|6742113|6595087|5016168|6224336|11769649|12647800|17163478|10368424|7874329|9560335|8349417|12259221|6792994|7567667|5703933|1949250|3951573|4269816|3348146|3643984|4877940|4599884|3200474|3339494|3165466|2966782|2683353|3500362|4011746|4376100|5493529|4322372|7318146|7853896|5271108|6311023|7715420|6645032|6722470|3977708|4626640|10415703|8910838|13696984|8526609|5607402|8379883|7371083|8513307|4735732|9186778|12099986|6509179|4196886|3669310|4791623|6487484|5882932|6760412|8856563|8599668|13119060|9108847|8268081|7856046|8287855|5026874|1922857|3111211|6881353|6471878|9333272|5941194|6659307|15553378|5981591|6381976|5473040|7706771|5999274|8475530|14714950|5753782|5821056|5614615|7549767|5432295|3177591|4934303|7344377|7175531|5851439|5598935|7461103|8140652|11403084|8426037|13814034|10186345
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1954956|1740256|1500164|1541459|3904419|2190069|2079118|2184010|2584057|2983695|748574|380485|1679711|1740451|1551530|2778725|2453495|2616180|2022198|2401381|1095290|3619125|1197738|1303603|1225749|2197208|1384759|1617054|0|802201|2598346|1230310|1132205|846180|1073954|1341014|937965|523922|1363254|1497907|1094253|940545|1286323|733634|1277110|1371114|1236699|1150310|1540666|1069347|2005367|2212163|1799981|1693571|2972968|1877256|2520473|3247752|3474968|2544975|2135098|4545018|927991|390802|888774|2016790|1372666|1565641|727627|930494|1118962|735978|2147342|1558024|851138|988166|876577|1259161|1162503|827093|775798|758247|1028386|1067707|702127|1065821|1024715|891254|1517311|1136637|1194513|1760474|1418193|1007444|2254045|1279138|1259625|1248089|1984220|1524952|1569250|1073119|1686550|1035645|2420523|631894|1836659|1206265|1087329|1667765|2179021|1046011|1181926|2595471|1149460|479202|1085454|2524011|1047583|1655313|835737|1292435|1804009|2302890|1776665|1596102|1737439|1680322|2402470|1465731|2570501|1058424|1041980|629611|649841|637495|765991|818430|1036592|1273752|1672499|1581851|1482131|2115631|765477|452392|1009623|1131253|1159903|1108759|1633968|969065|1083558|2282785|2497886|2160367|1721397|1268530|1785928|1517385|1436031|1829654|1144929|2067992|929809|1858032|913946|222599|583998|1566731|836249|2335520|720028|1527861|1587409|1640368|1172625|1623028|1012274|950924|1092524|841184|1180637|1455052|609311|700555|894250|833163|628592|772716|949677|715195|913743|1277303|1131416|1535604|833978|587384|977054|1168175|1624504|1632106|1012369|928139|1285367|1380089|1067353|1812189|1864063|1571974|2270963|1541492|1569296|1752006|1832302|2368249|1192587|1644008|1638025|757462|746192|1982469|2050939|1763751|1822509|1987795|2538089|1480094|2410213|2305757|2143158|1300435|1412044|2745451|1682497|1021683|1313213|1647578|1490404|2571154|1139751|2312246|1834336|1170024|1472314|1877271|1956895|2301384|2373151|2229875|1653010
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||3063045|3113482|14078815|1667842|2459641|1297918|2496127|1962353|2611172|2232179|888959|462615|2401784|1809893|2087866|2637163|1232374|1849190|2761074|1993325|2859648|1033083|1033659|1501962|1079940|1890553|746783|817185|0|1078431|916938|2171522|1069181|875536|861058|1075825|1613128|1896462|2285277|1428064|1398914|2134368|1331498|744647|1401800|1072815|954657|1639081|1354960|838433|1403986|2127912|1456430|2199253|1458369|848201|1015973|826828|1242747|1448434|1284989|1410284|961265|422887|963800|2095587|1458492|1097723|629755|1306593|989817|1369542|1112044|931079|1667264|1397403|1211148|1574595|3040647|1328483|1907176|2494080|871114|1438859|723539|987891|1307666|1161394|2087406|2343529|2085328|1599939|972055|1434134|1279629|1454477|1070357|860059|981383|819941|852867|941531|1128274|1452583|2094224|1356307|1452463|1418439|1016011|1261787|1399954|1205859|1876938|2184268|813008|343823|1019093|2365533|991582|1689108|1184234|1855685|1106258|1245212|1357422|2718262|2454584|2802235|3239729|1814005|2011503|1440465|1374758|2555827|1755797|1120510|1261596|1924334|1686219|2021089|1626280|2012967|1957472|3190320|1202127|884580|754148|1566202|1886333|1762176|3035890|912727|2226792|1320514|1664229|973967|1870545|1895544|3395566|1333262|2587868|1351973|1473558|1636681|1067033|1650027|712691|270520|781321|2415862|1529922|2018367|1005927|2158390|818591|971767|1108042|2445787|1483739|1166520|1192430|1039847|1220577|1982249|804123|851103|848163|678110|677463|1144679|1353005|858745|1173852|1332843|1372816|1236988|834894|694186|1300370|959362|1422283|956395|1100515|1384395|1215981|1040310|1295805|1318132|2282388|1902909|1842929|2672973|1326711|1649782|1526622|1639335|1225238|1240651|1749261|886070|1146048|1936909|2579093|2622530|1455875|1840310|1539140|1228821|1840325|1725572|1516466|1343973|1435882|2066520|1463862|1506047|1466644|1237726|1581846|870469|1469782|1840543|1701472|1303546|1472076|1689647|2275848|2915948|2198812|2069293|2269826
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||6918901|6873968|5415627|5705090|4488427|4219014|4767348|5125657|5613909|5001346|3209121|1346721|4315119|5573561|4508747|5102067|3673931|5620045|5644769|4289459|4723175|6828840|6139305|7356436|8210121|5608226|8733053|7748596|0|4304420|5501652|6384967|5791709|7047516|6671246|7107534|5550322|9344776|5838871|6505627|12962175|9566444|8591977|8295537|3633670|7331264|9060423|8225782|13231473|5168234|4317194|6339301|9581461|6793065|6454820|14524822|5568957|6626092|7894774|8810442|8724005|7445081|4632970|1855346|4576674|5323542|6179823|4427904|3277117|4216912|3782907|5205996|4437260|4805424|4416409|3729983|5736196|4095051|7629110|4513127|3503929|5480428|6525481|3279205|5127565|6049092|4441235|5266938|4905206|4476759|5129721|4190686|5385230|6589649|6964070|7994165|5524501|5250656|7278680|7147166|4807488|6821334|6960502|6444210|12201276|7516445|8973653|10864712|9331615|9557080|8363575|7305712|7696309|8249952|5614854|2037031|4395100|7040063|10417545|10102773|6504916|7205539|9957508|12783628|11475068|8827306|7331672|6736535|9709819|8235895|8797351|9233555|9938538|9539000|10319713|6961705|5597230|8558868|10737552|13102254|14493619|12796167|11712686|13033657|13822753|7324491|10949767|13161570|15408677|12470819|19815518|12746165|9551769|11223592|19264914|18105980|27609252|25852716|25491130|20305116|22244334|31043012|27306852|267254272|76071576|49515160|20205484|7688942|19845616|34643172|33166458|42830920|35263648|38686764|37480056|23555484|19348138|25170390|30613974|30733134|32382568|38386180|38658428|24509492|36168652|29332168|46176824|17513300|21709208|18683208|20102568|17339448|20997280|15189468|21381276|27225502|21518274|16331258|20363312|22340876|23092432|16561954|16734472|18138514|19098644|15478685|14255631|22991544|30169876|24484086|24319622|25142776|26502184|16690029|19557880|28058928|18740336|19847910|26790204|7590093|10063726|23646912|24016508|28533528|29332850|22105352|25393548|20530856|30408820|18944106|18543752|21916656|25453500|40501908|33788912|17878904|21551012|29284824|19935980|18994422|20288802|17163916|20022886|25888750|20435654|16270381|16472597|33423124|35107840|29549724|25568650
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||1433707|1518035|1513230|960939|2237090|1661319|3211538|2370073|3307612|2281789|2189571|369492|4071485|1266928|1641715|1589171|1924997|2696683|2721929|2781087|1958992|1676672|1077649|1517485|1452017|2179090|1663472|1298180|0|1019007|1155129|1910430|2175658|1286415|1649571|1772285|2495843|1791261|2207832|1219594|1467864|1349335|2006873|2553919|716091|1074264|2747327|1641318|3086272|1463931|1007943|988086|2666520|1320036|3045382|1953121|2983908|1561883|1746847|1773812|1708774|1533206|1460561|725684|2012606|5041187|2928092|4275165|2313808|3155758|4947884|1735764|1316936|2821824|1895076|1238505|2156769|1266374|2195532|1248892|953977|2066817|1549391|1545306|1417611|1009246|2089541|2226621|917746|2901165|1093959|2695187|773892|1154081|965959|578573|819688|1448426|802224|1154737|973240|915146|2379453|1473907|3137176|1001284|1566805|1872050|1183767|1351486|2438838|1068369|2512354|878453|1798498|525380|3100473|2240527|1598904|2003841|2517774|3263032|1328546|1693664|1801661|1683871|1846479|2957891|3665656|2286342|1818348|1603633|1191353|1811795|836360|1035043|1374318|997637|1330011|955061|2629268|4567835|3306243|4549240|1514709|1372995|2742906|1689440|2140602|2124392|2447541|971963|1206478|1017235|1341539|1839391|2666157|2308584|2784192|1509703|2142873|1762405|1604101|1693731|1346139|2076513|1341096|267845|638202|2392664|1162922|3532730|2421996|1683286|799743|1364796|895156|1397939|1212083|1177434|1200677|1457358|2747116|1287070|1237982|687433|877653|613677|951936|897287|932619|1016631|1000685|1326842|2195361|2395301|1035747|618088|1586357|752808|1172043|620142|1067875|962122|1023109|710462|850693|857986|1454874|1791689|1852986|1177583|890828|1395387|905469|876462|849612|1157835|1365580|767255|959672|1273347|1261416|1306892|1040759|1273377|1655471|1340545|1592297|971551|908894|1599744|1194408|1614619|1925276|1154888|847723|978037|1417366|1036343|860123|1824251|923015|2024276|1205727|868384|1601771|2307941|1837250|1207287|1320955
03887|14094|/equities/blckrck-sm-co|FTSE350||559138|1049817|1139651|1014867|2559213|496497|787141|1019162|587702|990906|420218|411112|2186125|675965|436902|378328|780399|747516|429131|552296|459391|409561|330594|452057|387355|424392|493911|547393|0|270079|703126|522469|828700|1052928|585353|527881|394167|380147|698390|342128|333803|400534|449293|536785|388273|283385|802583|710664|843430|454500|446809|456880|445713|370318|463313|788039|373808|580265|676205|751073|264779|541847|349792|111685|641653|501882|345952|2454224|329915|417206|611529|319385|196397|282614|594471|1425306|515464|350548|345375|250169|785611|262288|240940|718368|375583|298344|557778|699567|280458|320481|334844|218086|272527|447464|266478|295068|230152|194418|302181|395965|784315|440297|419322|354533|374198|407443|285114|340606|250693|229402|228216|328625|280378|263621|229959|263586|198228|454197|299569|402402|260185|351973|755512|274623|324739|706412|382483|254401|649231|1328700|843569|525688|739521|501057|194926|215332|551456|254790|236445|248033|262741|257076|341793|455649|281781|317921|316759|295106|574509|344809|332523|195046|224374|321052|308155|1077877|570508|407667|402816|436448|223486|196485|300805|395142|227789|223819|259991|81581|244797|355442|226155|314217|285103|255221|264741|319650|246465|250342|230026|286799|257774|264249|387386|228659|206695|287764|297134|311721|244080|224097|275443|217563|253580|315236|309107|312071|439774|229981|264432|253766|339544|231278|326484|314440|411934|513710|341036|468705|523736|330672|573658|458039|410068|147705|322687|316805|310895|334317|528971|225092|390710|389525|362171|627263|677465|764325|1162486|217473|175493|317493|354210|526556|416701|377822|413976|362762|503417|793992|345617|253011|204685|188985|278914|276007|277956|411870|296854|432008|408311|380886|383610
03888|14018|/equities/blackrock-world-mining|FTSE350||1795048|2251716|3471288|1671755|2502765|3067975|2082931|2635771|2797244|2940132|1313280|899834|3309221|2148180|2050668|1650133|1846351|2517115|2246754|1895687|2622665|2472169|1931694|4839209|4510035|2641648|3605446|3986393|0|1943127|1561110|2814449|2005255|1701564|1447971|1913912|1673167|1422735|2268371|1687556|1679293|1637973|2513782|2135516|1778891|2426360|2584398|2646605|5217048|2664543|2727395|2975715|2491497|2543587|4471794|3700737|2703905|2850426|1650993|1724966|2372294|1997295|1279303|1060980|1566981|3764735|1854066|2108569|1409066|1529180|1302452|1320568|1195580|1563447|1376050|2422181|1307626|1626641|1364235|1398317|1002789|1254937|1428765|1259241|1064190|1292511|1364608|1768313|1018743|1442359|1849777|1715701|1353274|1685216|2728897|1521131|1654900|2621640|2230244|1744919|1522601|1793094|3152000|4666480|2933523|2374702|2158591|2091841|1803997|1312751|1546093|1792725|1739452|2715376|1499640|824558|1529405|1579647|1513721|1734096|1736412|1673809|2195497|2117982|1595609|1423044|1399302|1440540|3477852|1068118|2462756|2964524|1864530|1771139|1609265|1581364|1908102|2685628|1792024|1827230|2111501|2866895|3498079|4173539|2065642|1540286|3213090|3350462|4837873|2534895|4917081|2704118|2544823|2954996|3022568|2523724|4525538|5319197|5336148|3973838|3474952|3107539|2835699|3517191|4260869|2999711|2173495|623330|1788568|1933632|1695979|2376496|1718973|2142224|1538081|1762368|1289041|2338560|3162457|2278446|2305950|3975086|3706580|2309660|2362826|2594316|2692006|1635990|1355492|1423668|2576300|1367135|1957875|2605978|2951439|4858542|1997470|2831432|4277214|2739454|7684881|6367405|3398283|3231630|3831498|3196531|2207533|2951635|4602905|5242224|8505267|6711532|7563446|4826976|3657943|5516242|3394814|4313386|9961867|1842699|1645283|4537627|4857683|6549047|6261413|3744595|3596004|1957055|1727024|1345799|1765550|1533707|1372709|2228521|2716072|1407503|2280609|3552340|3140673|3081548|4186798|4426293|3451291|2738995|2164134|1559506|1476546|2863598|3420738|1855654|1409381
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||47165616|6784502|24775348|15037247|30886532|11414007|15570482|21753236|48233444|18161396|84261312|0|4171673|7527578|4650335|6122133|4341788|4443130|4208816|6548968|5385726|6583641|5524847|5018665|6083702|7045251|6062654|7828537|8972042|6388592|7028581|6029812|5282634|7486808|5214479|12585263|6805893|9351953|5820494|10327977|9173815|10295063|9736887|10541320|7540966|4043765|1728339|5668509|9320240|4737727|6871961|4928661|14879436|7499222|7502834|4360315|4037433|4739375|4208369|6428118|7059559|8883699|7071437|5130853|4133975|5473709|3967126|5086778|3216886|5647388|5562701|4650123|10756316|5850679|9785337|3460033|5646962|12329994|4541000|4306898|2821886|4928696|6516471|4198884|5547617|10126219|4184378|8265677|7068233|11904103|7589546|4882892|7551522|8115227|5910606|4279187|4511528|4203642|1533725|4354409|13149482|5294270|6049981|5246156|6500712|10171430|4647772|8369984|9427388|13107988|6506003|13463842|9828621|11139455|7913945|9413230|8794317|12706271|12455543|10623022|9418885|12809600|8802611|11615156|12348364|11425579|15678492|7787397|8116957|12669796|12028113|16350441|9460069|9041962|6990284|4392389|6606479|7427628|15418523|13444812|12609277|12388372|10936690|11482096|14640559|13185871|27895200|11166835|5541944|9362610|1695282|7166409|9954660|9941296|16286263|8139099|9405182|12032219|18243744|10085946|8444328|8521718|11483802|9251125|7331329|8714517|9567169|9625682|5667075|4818069|7687594|6643358|9022411|12018940|14278212|11271752|5546316|8617416|12574879|11789489|13771061|16477940|5895471|10049197|7707747|9566682|7207548|7349450|10122848|7150521|11225529|27207456|19645620|11121390|9016777|7092098|4388527|7926438|4963704|5131326|5720854|6234937|1907699|4145756|6179991|15078094|16393805|5557168|9182763|8769977|6079462|9946732|6444860|5852539|7352958|7535508|13358677|6466619|7767943|7479909|4722241|8570833|8660483|8265221|12382797|6010003|6183439|6891782|22252144|5238678|12725309|11207715|24314866|21994016
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||3767088|2888574|3221593|3507739|3294994|2891783|2603355|3780943|3371071|3771893|1742275|1039663|4558010|3108352|2589390|2464489|2554747|1870747|2631404|4119317|5265837|3612041|2900706|3436852|3336269|3845553|2864691|2277183|2609686|7807369|2610510|2521191|4319599|3517758|4007684|3531634|3583211|2814372|3834809|3223972|2323343|3085363|2626894|2916363|2103269|4302915|4407713|3274471|3442500|3139831|2762247|5012949|3922949|3454731|3361015|3237228|2907110|4558864|2010192|3109126|2131709|2422605|1430688|969126|2219303|3270129|2259340|2075903|1918459|2481991|2053370|2270786|2051359|2656184|2528639|2012334|1290727|1638578|3074811|3013424|2249407|2069177|2118587|5091551|1762037|1848141|1743612|2812422|1411117|1565164|3126945|2341862|1877920|1251971|1417137|1390069|1590639|1466855|1630630|2569104|2468103|3817214|3447373|2544716|3521835|2966891|2396034|2009828|2021915|3054179|2335009|3535584|1468056|1894863|1372784|845989|1531366|2773102|2121905|1528160|3606617|1974207|4675788|2430189|1344138|2132979|2370562|1912232|3558073|1298320|2848223|8082379|2178077|1934697|1883459|3087408|6017702|2131455|1841201|1649707|1480967|1742885|1713558|4337052|2383064|1165963|1896870|1551230|2267149|1807236|1466985|1716930|1257256|4256255|8055775|13645180|3346089|2396146|2350308|2479199|1611371|1862480|2609806|2226365|1793586|2736872|1950150|736781|1627566|2402100|2585077|1667156|1762403|2034232|2740849|2406457|2217004|2212142|2220292|3564279|1889830|2270577|2771526|2355437|1419885|1314320|3399120|2521559|2042437|1691656|2840676|1231669|2337287|2883555|2437238|3698791|2443996|1566634|2715436|2467373|2877007|2634890|2725011|2192942|3030530|3065982|3435253|3472576|3651138|3268849|3424904|3440429|3499090|2887664|4354858|4414635|3605396|3444204|3866807|1859128|2138643|3943783|3308981|3737599|4678330|3119685|4462076|2545230|2261322|3596512|4050825|3326302|3698209|3428017|3280589|2701222|2426889|2271229|2274722|2740317|6215592|3084391|2867000|2677642|3398476|2887315|2379190|3676116|5101135|2603363|3423314
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||2112746|1839293|1290721|909401|865565|1095485|1687888|1206838|1032692|2130854|562968|285122|2945646|1297532|1395921|1309860|2605309|1575116|1737613|1724521|1895762|1120045|1025743|1937148|2811066|3905054|1265532|927581|0|1909160|1289325|2033999|2434551|895099|826264|796388|841367|2130006|1643076|1107550|820954|1463852|1751245|1617704|1218754|1686978|2230524|1918849|2254335|1121616|1969671|1453429|2159871|1149047|2136097|1496993|1832218|850851|2276263|1696055|1741050|2010817|1480533|710582|1670511|2094873|1151102|1598152|837646|1191729|631660|637274|1497422|1285181|1910055|812946|710721|2084378|801755|718369|2039691|1503831|452757|1255242|952646|1035075|646702|532387|1329422|2599396|1081968|3066734|935840|1265800|873218|1619728|974322|1459346|1127819|1377585|549326|1416414|2112322|2130196|5049143|2403542|1728695|1603432|717097|2329151|1364251|586970|1333782|1145326|918594|310067|530069|1521945|1892409|987259|675069|1640741|665122|734577|1296152|645949|883030|960762|1531572|1582648|1597926|725008|791689|633844|2029468|1012188|946462|1041876|1125688|1209339|2424012|1336127|2501571|2156059|1455339|1291225|1865686|1688155|1897596|1468741|1645276|1004110|2011291|1788849|2389017|1395507|3307903|2170446|1141396|1197652|2753976|896306|1282047|1384666|1767442|891289|1809002|385166|751060|1176335|568063|1497127|2471772|891385|648497|1133957|752016|735622|1118667|1139502|2149421|1042923|1138174|1618547|958728|607894|1040749|558612|1187533|1193937|821202|583546|895749|1070086|1015737|1298898|797978|400241|1230864|1722523|1222561|1038206|1188641|1686944|1177106|1009394|685494|1354104|3134644|1847434|1335473|1553449|1521173|830466|859617|1297926|1496763|1248176|1361363|547259|986955|1632037|1521608|2486713|2154834|1303781|2054287|1248458|1008239|1367017|1597177|1488519|800851|1122663|1144649|1216139|879747|1426206|748218|1124439|868212|1016268|2003399|882509|894462|1006738|1452131|1890454|1809233|1697541|1640893
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||208429888|372742816|296753472|214098032|291335776|259958704|204074720|177193504|275658560|173418320|79574744|45471720|294062720|178912928|159097776|173176480|171971616|172517840|213628544|326155296|173167216|236306432|153133536|227272496|378663008|227103328|163206560|169912192|0|151699344|117795016|253320544|192105728|156940960|115862968|237092672|179023296|157215600|213883776|161854624|225391536|215812016|257357280|226494448|274251488|130263496|246579120|217069520|245577408|296667808|184684384|186516784|225497248|213228320|233067280|193550672|286914848|280885536|238822144|261671888|215969344|252692048|143555200|56362416|201734256|291494368|186187120|167566208|124308872|172190880|166605008|288737408|140403776|142800800|157890832|150130368|120146048|165571392|229456512|125794392|136717072|80825088|93607152|101515048|129184584|120378056|185345152|148383760|154802160|162398816|99901216|341148448|156981808|223765456|125511408|123664144|213389024|266033632|224472784|164393728|131160416|166936048|181903840|226970992|429173888|213954688|301140416|133490032|195330656|286810528|145984080|131215896|129509864|131711016|133180448|43136044|130565792|251335216|195989616|251911712|186580896|166239568|192636384|171000592|195065056|157862720|169111328|322149952|268637408|179375168|314044416|202613168|245059664|168636768|180985888|160328432|219497824|138373152|146017104|172442944|248554704|189618496|187748272|310692576|203151952|186910464|203853792|205507936|292909952|275253504|238396816|168096496|180252064|207773072|185359984|202988288|539892672|536239712|471612640|323728864|367772480|315579488|250872688|375296192|251244192|329587584|179683648|64937488|176020128|317163584|201586528|291508928|257928304|269772576|247797712|269260992|158352544|180494992|226826672|266352848|294737792|206043552|234235456|146838848|162917376|130157536|208778816|229474768|242545056|175055008|234436784|176778160|177254560|143511104|152030224|265402288|120546928|181827040|190229264|207129456|218459936|197526832|252361888|181347520|178338816|208589360|152881984|263225872|269772096|205687968|271755040|410471136|342838688|265438944|382337664|208049584|181119808|199998144|393813056|73554680|146335408|244955440|261830320|311101184|329612704|285436224|477661600|312466720|343162336|198984656|227772448|218693968|244227712|214740208|230707168|163785232|155575616|153692848|184009680|152565456|213307456|134525216|161754608|143502080|139715200|152506112|154873584|264415392|215077152|247454672|285231360
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|646275|110496|5509349|549816|5431594|2140455|3881322|15715473|11820466|2585620|3068540|8651015|7084869|3186723|7581423|37389248|44085300|30577188|26174890|39438228|44809868|33308600|87857216|2619705|2328332|4714408|4494318|4483264|1918508|2338762|3359147|3860454|1794294|1468150|1662565|934569|2529405|2595590|3479580|4197841|2460336|795938|1449566|2108859|1274557|1440663|1541800|2184264|1459885|816039|1066597|1002122|1263332|2567341|763399|1078197|1253358|894978|1567414|1513230|1454172|1981393|2880222|4570531|9398342|4292763|2887475|2868099|3863813|1344375|2434077|3140268|2041890|2043137|2369009|2711623|2749507|3257137|3195405|2695419|1868728|2887435|2557740|3013738|2297510|3656249|8026838|1183553|1563431|4179012|3085147|6898230|4441070|3421255|2606272|2834300|1637009|1099661|2447248|1365796|1191680|2612065|6070293|3459780|2811559|5027206|2813849|3434676|5504845|2279095|1579240|2283839|2146532|1684324|1159721|3369025|2042995|3114003|1970873
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||19024634|21808500|20498316|28688204|22307524|28795436|37141092|24680912|69400560|18392910|8619915|4915692|26395060|16743977|26208434|21395600|22895964|17049696|14145384|19964822|23994916|22423978|12089854|18459464|18465316|20936070|15135085|13709917|0|10906740|17480008|24046618|30947076|25257660|16593292|14287587|12554360|18972968|24085348|25340986|25058488|17827894|30765236|34769316|27589528|20365268|27930664|34832504|48703832|35740328|33940184|37964888|67741560|22895768|31061828|36813800|25542836|25790340|22519176|17871820|16417152|24184344|26594204|5231724|24963600|43404124|33617824|12964812|8674540|12796885|15651123|25781052|10487869|12804771|13584145|21057354|16448671|10364742|16362803|9673568|8390117|10178954|12883586|16927442|11727325|10059458|11265503|15630834|12743955|9784171|10554068|21839362|11641009|13040511|16563336|20161556|14379900|11410646|16096576|15444567|16394450|10447582|16544345|17812886|21868136|11436352|13959293|14566233|15137468|16031308|13702377|25587412|16440134|16333936|10723566|4397557|8871801|18160224|13372766|13581416|7709257|12997578|11758442|11937685|7724592|8458285|12649897|14325601|15601493|9551372|15837754|8590686|10319658|11995724|13071890|10642736|9787718|13973463|16111569|13161017|13466868|10767151|13867991|23007916|15147418|10236023|13813334|18644070|17763120|18790444|17533300|19051786|12954047|18901624|15790255|19073680|25579794|28135672|25642186|24794760|24386476|19958268|19242132|29283076|23121770|33364828|12153547|3869059|14447834|29642864|24307282|17987422|11254282|14214688|15975228|18860796|15917243|10828802|15028790|16102198|21113444|13569342|15880172|11192614|9366557|11122154|11527556|12033078|9809308|12245018|14335387|17996924|9965002|11139517|8071147|15068158|10596893|9371305|19015192|12002930|15225497|12883869|20533100|24866428|19260888|13574850|15362050|16486742|18588702|14180371|15950753|20996856|20532880|11807000|15006675|16308628|10796313|12486071|15188594|6255623|8720452|20191024|20109958|18534618|20333856|16416289|21557862|18012312|14638120|11868138|16030421|14388387|20987148|21324784|15079989|13876574|11689149|13622807|12831852|17147708|18477604|16742339|14806664|25150304|13818274|10745849|12101145|17376346|18671120|16355266|13697832
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||17519178|17487148|10828919|11364546|14841327|29423140|24043552|19377802|20192524|20624908|18405462|3561038|29241988|15030168|19276750|21388272|27934080|23923140|35241908|52828104|12043103|17294486|26450116|40579560|15153137|43108536|11432374|15641494|0|21049456|37681064|21145698|23251250|11134192|10392302|27828336|15777990|22239606|14752584|26869416|27279368|21302682|17482972|11780410|13750150|13828964|17061288|10899918|24664290|14920053|13023869|13445476|16580957|18021226|24457754|17663184|12117878|14479871|19812688|29358348|31874432|20769226|10829195|3932735|81754224|29035748|33924244|16497955|25820336|33550274|40225264|30859904|10282648|39567188|12070501|36037296|31787420|16786666|21368920|34742488|100259728|11956981|14396520|10783132|10070658|12124190|16704216|13489682|12644673|22161778|16911812|37277764|14904370|22462404|15261479|20302972|9048006|20000908|12180974|11425955|8659618|9001745|15028044|15620157|20157278|9958133|10083438|7452474|11763271|8068820|12378432|7692493|9856568|16553207|8332961|2222816|7086525|12687460|26500496|21444898|12129818|25410980|11563593|16122476|15675912|17890060|14052791|12677581|22421072|11592958|19403922|7834545|14411533|9368410|7055275|10696781|10528234|7610843|8086057|10569510|11616231|14891484|13375718|22425088|8345894|6156598|11066890|11955956|8707938|8311477|8579548|6499071|6116424|8028429|10278146|13757246|10077389|10095971|13104942|11941844|9372444|8646887|10865589|15014414|8773270|10671182|9360608|2873525|6339247|13654280|11226360|19404474|10870241|29443896|13103014|11890905|9058235|10431351|14266891|9345359|12425638|7636823|9123447|6202488|7005328|5561675|7245131|7762686|7104313|12547099|11728580|7243373|9528347|7676814|12980994|12885329|7901914|6148122|15119719|9928618|9405623|6887783|9861909|8666766|8564238|6872266|7205657|8710868|13814723|10893366|13846574|17740476|11673302|12975698|14656068|21017216|12161108|12376505|18385780|4856654|8867653|13595256|15319829|19189252|14169639|18221612|36767080|14155880|15963671|14705997|13256181|14540457|20770212|21345294|24048792|13590027|16022546|9972235|10844335|10545422|13614960|14123504|11065474|10784287|14580816|16302884|14660211|20162352|24235332|29328596|45084340
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||27766380|7503800|5033500|5470983|38140952|3358062|12499926|3529664|7205501|12019440|11541287|17669608|5639904|5311779|7304730|5547547|20811068|23894488|13025999|4847551|0|8069219|7604355|35312288|7602224|10088038|5771801|16909512|4736573|6822862|6339449|1671462|2047924|1756806|1894499|3776542|1346973|1952670|1909718|3169096|3691308|1819758|2521367|2419071|3438134|1882130|2844127|2004407|3310889|3440133|4135006|5166800|4335846|2680394|1661567|842411|3015550|3402923|3689853|3531146|2176671|1829542|2621818|2818754|2629093|2225441|2444128|2273757|1982825|1321282|1847194|1014178|1815028|1185902|1315782|2394579|1953679|2442950|2053181|1502154|2571276|1411241|2012587|3198626|1819896|2643649|3678103|3005774|2611342|1716005|2946685|3015070|3377444|1921250|2050969|3342752|7553281|4467472|3389584|1998335|3172628|3479868|3012033|2219791|2282661|2926086|2681388|785504|2926792|3907419|2501988|3952430|4239248|3627476|5526666|4396842|4347237|4410439|3320413|2886390|3255729|3304229|4087508|2506090|2767624|2096187|1293229|2484167|2517783|2383794|3364689|3808822|2702886|2318898|3456493|3981630|2494885|1376303|2334241|2339120|2489294|1624335|1718748|1420893|1634648|1943465|2241167|1874487|4442385|5904278|3236237|3115750|1993964|1803174|4141237|2955965|1414803|2285650|1333868|409087|1363907|3896907|1601776|2048527|3217563|4638889|4170484|2849941|1772657|1916211|4536915|2171693|2099766|2190762|3874386|1498373|1353624|1133117|1294206|980172|1584155|2710620|2818805|2450882|1911113|1999712|1263226|3202024|1207649|957218|2104201|2535823|1880147|1902771|1327520|1985380|1702412|1570471|1849783|2789480|4006132|1984994|1721488|3688915|2409224|2637885|3658761|3651226|3726707|2277261|2444925|1321508|1493612|3966696|2615476|3998633|4206100|2957502|3736059|2523184|3366454|5461100|2530850|2630781|3811165|3436422|4177530|1687640|1719679|1650488|1512585|1700987|2181723|2624823|2438119|2178309|1939412|2664031|2702803|5059170|4655160|3730758|4456542
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||119064440|88028168|79180432|88427416|69608136|232386352|98074696|67500880|84945136|236404880|28763992|20932884|225737408|60180728|205000752|99852224|90186000|66978324|147033824|67947016|57672912|88039160|42278080|99335864|71341456|86688272|126033200|85908080|0|112562312|1017520832|95073120|110709272|79493224|72366104|74575528|81516904|103680000|154512992|137132000|89567000|190708992|188832000|410932000|92223000|112773000|314617984|134731008|141067008|123358000|334520992|139694000|201546000|128613000|159872992|125145000|420219008|142960000|128362000|100482000|163612000|135084000|112169000|30147000|110965000|227271008|176900000|82319000|99948000|157228000|91849000|125351000|95708000|164496000|84349000|82330000|96908000|118889000|197372000|45947000|99332000|191256992|100620000|80713000|247682000|100767000|122949000|67136000|186387008|113827000|71453000|121983000|55645000|77855000|442496992|127604000|45622000|58278000|87833000|82556000|103287000|59877000|65465000|92941000|147832000|91312000|81247000|62675000|127901000|123365000|161038000|68993000|141960992|161502000|88601000|39261000|65466000|137938000|128076000|120761000|89929000|77876000|128258000|146550000|93977000|70401000|83120000|83379000|118934000|53622000|167360992|109043000|133695000|55705000|48415000|76504000|124637000|137368000|114762000|115791000|102782000|127646000|92256000|130835000|161407008|227351008|106281000|97363000|153652000|63404000|126293000|44173000|59201000|147904000|83296000|72926000|145672992|204820992|125815000|173876992|102352000|172683008|122473000|160524000|118513000|152950000|78144000|23957000|82604000|557681024|184736000|210174000|131846000|90625000|84893000|152487008|108782000|114941000|88792000|134898000|100875000|78652000|218158000|66502000|72410000|72964000|63112000|51911000|62342000|122570000|92372000|83830000|96356000|98038000|111769000|182907008|602060992|81401000|258654000|204388000|249804992|124846000|117192000|78857000|82310000|89677000|105906000|91350000|201564992|94596000|139907008|133670000|91607000|110358000|130791000|110103000|82000000|108071000|107941000|36500000|78603000|131120000|145151008|191460992|182036992|180630000|232967008|137127008|172444992|105536000|111133000|120413000|120875000|116716000|152895008|122942000|126384000|118795000|73692000|93741000|135532000|140240000|85691000|130475000|88674000|137752000|103523000|132564000|189148000|157956000|171148992
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||5942452|7174627|5663189|3165645|2620576|2748813|4132233|5049168|3064293|2761295|1225952|1572541|7637706|3743642|4050695|4987069|5151197|2398605|7015350|3301904|2990221|4776996|5062518|3224741|3013965|4951275|3255873|3601401|0|2547116|2283886|1977931|2181390|2365151|2415935|3024215|3389793|3664613|3629940|3019268|3192386|8022124|3576816|3069858|2317888|2794517|5207037|4185812|4545905|4477042|2473511|3839928|4197926|3324646|6684669|3322409|3151694|4156158|2877861|3028832|3772468|2721364|1647235|964099|4169456|6089052|4224635|4107272|2148354|2911805|2165229|3232103|4132331|3026510|2323692|3116674|3087112|4265628|3866820|1970005|5035035|2271776|1884856|2633074|1854120|1807010|2274662|2381635|2974178|2695435|2612358|4020896|2275328|6883492|3972096|1744230|1674243|1878080|3505794|2248157|2859177|2250059|2352657|4233468|5486235|2868094|5371819|2342263|1800463|2111477|3099674|2625906|3231591|3252151|2277130|1005073|2840027|4806175|2892660|4209563|3337935|2722804|2877672|3134754|4115945|4088288|3091569|3240689|5614503|3485774|3270122|3661688|4118647|7256468|2906197|1864422|2126670|2728683|2615090|2927474|4008772|4327852|3236897|3923521|4172199|7796863|3256048|4270739|6387066|3481898|3985511|3367588|2698680|4167457|2873223|2828302|4040419|5872221|5702062|3181483|2646600|2408934|2540014|3797586|2568837|2935787|2818832|828031|1435793|4473788|2464415|3154609|2330066|2347405|2078430|2959337|3376690|2676862|3203961|2391845|3933237|2457327|3855605|2015146|3846906|1989806|1779979|2310090|2518095|2255865|2370461|2802164|2466626|3812352|4133762|4124628|2958738|2462142|4139016|2896586|2871354|2452106|3794966|3954895|3570267|3249494|2364556|3156199|3401297|3555691|3728881|3892698|2727176|3263185|2538236|4184270|3094756|2704432|3327910|1136895|2810812|4325699|4006872|4819142|4257689|4504559|4701486|3127273|3389177|2930523|5631115|2621744|3563629|2966168|5577013|5431883|4007246|4865713|2548061|3078064|2697571|2699493|2534917|2945103|2710017|4538298|3283961|6301073|3757377|2721026|3825337
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||7783530|12052397|8877359|6115609|6088573|5395717|9320578|15814008|7284351|8403165|3130821|1441376|7481722|11523861|7227998|7972162|10468469|22417752|24728966|17064084|12261864|12825160|16781436|10671499|14821836|21294732|14847952|17129332|0|14238235|8918615|8835545|8447337|15089988|20400132|9717566|10504621|18814956|14794305|9979036|8146881|9200426|11761859|16027962|6394136|4444953|8682419|8966914|9099385|10976232|8213935|10769646|8682389|8361513|9303099|8472686|11945102|9275058|7098212|14939410|14799136|15072917|6858057|2072062|16527592|14853099|11293523|9345935|6884446|8003656|5131341|5589781|7306080|8236141|6121825|7043292|7682518|7272644|6873889|5771567|4132685|4440232|6169339|7440158|5856810|4528745|5236507|8934166|11009712|6245334|4227148|4104237|3104860|5674572|6468821|5536328|3107557|5176962|4142114|3179113|3087024|2975410|4826015|4661144|6635186|5479918|7332342|8310841|7308256|5735605|6572583|7094067|7374238|8965358|6083474|2500326|8205619|11129160|7048385|7002171|5674876|11790098|7078005|6976342|5987641|10285030|6210855|5205804|11211555|5825160|4938836|5320264|8428699|8661340|7264259|7053301|4458733|4048343|5106688|12001745|5706114|4475909|4903369|6355999|4826002|5470473|6746531|6760242|5389559|3950981|6018148|8730457|5398782|3998325|4955936|5918262|10685395|8867582|9651625|7531052|4427088|4529095|4715178|6882599|7023120|6088538|4100718|1239406|5920718|7310584|4486882|6202810|5517358|5095707|9272008|3777194|3775135|4751807|4256722|3948177|4030426|3315536|6544791|4015441|4161137|4027822|6639758|3185796|3800070|3366716|4531001|6583372|3783779|6488889|3041441|3359081|2045100|3236510|4791412|2928380|5424415|3131589|3070904|3152091|2960600|2660862|2978193|5923660|4685203|5506585|3502031|3984152|4879892|3797240|4903037|4490923|8517334|4469983|5528889|1414042|3709566|4811510|5058428|10035733|7668109|6979902|11217385|7203207|5213689|4838448|5468036|4736523|4592821|4709394|5884531|4945874|6186831|4754614|4292494|4571612|9239751|8353285|6476058|9685566|8502077|5933826|4819676|5262751|7292912|7260081|8972141
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||185820|315873|197612|205913|109500|472229|220566|163129|186458|252172|146458|100394|304698|450712|174546|182934|272990|183657|164938|244588|234023|190824|344828|598866|893197|468666|457315|214004|0|344936|529203|706372|1403076|263440|379307|631331|753424|760652|655590|1828010|795950|582870|1419980|824020|544750|594810|475380|1116870|1386210|608340|768930|1367230|2282390|900930|1312040|1030910|879460|2147160|1314080|603960|929990|692940|1430950|329550|838220|926760|736280|429500|403130|701780|499300|661240|742340|936750|1125470|1220050|729490|870320|1049950|514540|5757330|658180|965480|881000|1162160|984880|2549720|1067730|3548140|969590|1079490|4086880|1148520|2284310|1725050|1531230|2681780|860350|2874310|803670|610980|728140|697850|1539440|1442480|1025690|1518470|2046420|639320|1071940|1323220|613610|1907230|1639790|2531250|856980|1579660|878710|3762890|8043840|1384850|454970|1117650|2742500|675590|4813280|1140170|3101620|3244100|1795430|1743970|1012910|632370|463040|687130|967980|1351950|3095540|961880|2317260|5509220|1059910|4964940|7062020|20728550|6467760|2352090|2096070|3818980|5589270|2885140|2575560|4258500|7900050|4726230|7903450|3242120|5324120|5569320|3734200|3380680|2548070|1408160|3720590|1266970|1549280|2232710|584360|2392090|1557900|1054250|1395400|1143140|1768950|2296410|2420870|1478230|1757080|1396270|2098710|2707470|2607000|4003520|3000200|1570960|1206780|3180120|4718440|4993570|1140440|1657490|1665720|1260690|2070950|1203330|1630530|991130|1159430|1307660|816270|885830|969580|930020|1037230|970300|1151960|902830|1631740|2205960|2768590|1214430|1609710|1282920|1535040|1769440|2358870|1625040|1435580|2164520|860070|2846480|1591750|997330|1305080|1348680|1490640|1676630|920620|846390|822550|895800|1558020|1229660|903530|846780|709210|632740|1066910|950340|907570|872470|1120830|826670|701810|951510|854240|896970|1232950|1445530|1951520|1287220
03901|6757|/equities/caledonia-investment|FTSE350||186579|182931|242831|134554|231592|191992|205758|184529|302424|414861|63417|40721|334303|534533|207403|207027|134770|208330|289692|382843|414714|205403|321435|186232|277435|182575|140782|164432|0|150928|157599|286264|311634|198963|165991|214535|257982|310520|331111|193911|227471|251843|184998|327316|98669|270626|312558|191591|222317|308224|323715|726772|293553|152310|154645|271867|162355|124188|150094|306680|146127|121787|144507|81476|132163|200369|364503|133480|161565|303980|126824|121348|87871|103651|135275|77879|178854|103948|187597|115888|120735|87549|122588|125017|157442|80105|120989|120330|136258|112126|143471|179850|111689|145052|92044|76156|81728|65175|122345|118579|148224|166139|155789|142628|182624|128320|171171|82026|205650|178740|97896|127719|136412|166221|107669|32785|101875|181426|323522|178514|287263|167733|312357|174285|136984|277911|198429|154151|354738|184638|170624|157934|116914|239326|116072|276535|173491|164369|156423|98194|155589|323588|167354|279391|156995|127018|123185|107980|125215|556788|179048|727254|406081|542300|142343|187009|277884|168782|242387|220839|192303|201476|454543|261061|144160|288753|167589|109036|85505|266731|441327|331423|235009|179020|143881|278874|219239|259332|228023|165532|203821|134547|143606|139322|248761|179053|108609|253964|251534|141970|294480|281438|126842|210145|509230|326231|193181|224522|281764|178079|213543|268185|288211|241616|322129|300385|230659|251201|346532|236064|258776|273969|247010|169337|206524|188168|198811|216698|243030|81330|197367|186389|219193|256186|272295|197102|275209|176324|249358|639904|133928|269144|344328|370190|478413|216865|180632|539129|218183|141365|160834|162529|166840|104525|123988|149526|114282|127803|148492|128111|98639
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||31146646|50902668|21542270|14266654|28147908|28983050|30468420|19435296|18208812|27712336|11175013|9908863|78482800|24473184|22680224|19892722|30115000|77235168|40072452|29014778|30667512|37980632|37738228|32415232|35897436|78231512|28561284|26195136|0|22148652|21499492|57885268|57233748|42415708|54437280|119874688|44873448|26574044|18597556|49684416|37335484|151754848|44385596|45156408|41678448|19400600|25509274|35139768|48377500|35971508|30363884|61685012|101464240|106513640|42355448|15172748|28027884|17678994|21257322|15003102|16350491|30512258|16072973|7454407|21271816|35316296|28209780|19633120|25315776|17897770|13374563|19689140|20152934|13853953|19677260|22203384|26970826|29125912|69206832|52608368|24666836|34063848|38938932|82590216|67137328|12641888|13855397|11907667|49597376|53069572|18142420|45418204|11796249|15324796|10697134|12238143|15167065|13430644|8892382|37534960|7859195|13081291|19247714|15276794|31109572|67210528|62127600|11731203|7561820|15685077|12043937|8931365|17308656|19037804|19279432|4566280|8000912|21089288|13706123|31663660|10156990|12256470|26381500|20727528|13329981|16421246|15334142|18740392|33583620|15669848|26198172|14000650|18232472|14351063|15048939|23139920|22356112|23268778|30297580|13177839|16439113|43154072|30688794|27380872|27470876|17852452|25697302|37733888|36195792|59457784|87402048|22381232|38595712|48138008|57564336|58959704|120054912|139320016|47984876|33140148|21229666|21565376|25163916|43694648|21695908|16402576|20036276|5956194|15217966|80201376|16919444|23958012|29883636|14541901|17224502|20693650|15018613|15222448|21490434|34726196|51198688|20434656|32824814|24411572|20422158|41307084|52612068|84653840|34738880|30456266|25324864|29073376|27535822|21083204|32694544|29822184|16598473|20598684|16843352|15059243|19126472|18807352|23745272|23531848|19354998|20040472|29124896|31824000|55017320|47752848|43535140|56356552|31762196|22800436|39522488|36088596|23867728|30729340|59515272|22737622|44460000|71611920|35144524|77181480|87019992|71728400|109087272|29401912|44708784|45490848|41913272|27645538|27207556|40345224|36248992|28247464|54981424|27337444|116751056|32270612|29119164|23324434|21765492|25895120|47950384|35752564|87226176|96832016|134955840|98915992|65449840
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||12898747|16122118|35291768|11164038|18974808|15913280|44943072|12251514|10623824|13016502|5224920|3059559|19263314|12789494|12557410|13129927|13215290|10770873|16704155|29109076|11130385|25219160|11956477|13319550|10901416|30281880|11199872|13501727|0|16730960|29349568|21200176|25156236|29703712|10411421|20727536|11732824|16418999|57719824|10262130|10273345|14849855|31688972|9188209|15651909|18434006|12105896|45300628|10940711|13828556|10523579|13554099|24904420|25639672|22008392|22164686|10093645|15587485|12944080|12036646|22145600|9333382|7646231|4671993|13449247|23532044|14548004|18194236|14605497|20769686|10409058|21581836|8403549|14691613|11398119|9014328|10509265|8845926|19490536|9707843|39136888|17702882|6332432|9828883|10763589|9155029|17060272|11821003|5184709|7383366|10125687|18301254|9018315|22825362|9706751|15439746|7226697|8518417|7684141|10889025|12727113|12189287|16337398|18987552|54154388|25341040|33507218|14550757|24505224|18790704|6172895|5441232|9811603|3628927|9622725|1859941|6776674|12589855|7440050|8267874|11190364|7127129|19372636|9259115|8112138|8444649|26857602|9823445|14007244|4832772|10194269|9213896|7832222|14349812|13096597|11256435|10534015|13044363|10987919|6632358|8523784|9525080|7485674|15704680|9728871|15893015|5002480|7699125|23780624|15091985|13483616|6245705|8064173|7243160|6003808|7462294|8875238|14046446|15523132|12078055|9592547|7961371|7629701|7175966|9055435|8082367|3620439|2025626|4185263|9526472|5509559|14345858|6310469|4592952|5076423|6300171|10162093|9304323|7150652|6713995|7384325|5833883|7185056|6195017|6653888|4798614|4447863|5736618|6951697|7066219|7436001|5550470|7662176|6759185|7560279|10065316|4633796|4667614|7547241|4295996|5903378|5853837|5915118|7353510|6119791|9280438|5136666|6606889|9013943|8629197|8698163|18505872|10223396|9945681|12403414|10135759|6264510|8179279|10737932|2845222|5572739|27571366|10006636|14142881|12219493|16773136|28821972|9761495|13676645|17717268|13608452|16490304|11365443|16411604|10450264|8711037|11642967|9262756|11125201|14258733|8975372|6912250|8066541|5710219|10665048|6969255|9159723|12573932|11195621|12054536|12096913
03904|942375|/equities/card-factor|FTSE350||3727185|10468602|5870429|11811178|7353421|4368749|3163461|10395260|15210849|7568179|4706202|1747648|8423636|10050385|12276573|11590590|14404082|10299621|10317394|17474342|20948408|16663818|9912893|9049948|26102188|6045124|8835987|3871431|0|6053390|5378892|8914344|10532800|19693864|3259543|3831066|2962759|3293916|4553923|5064399|8272127|9595031|4825510|4240283|4142670|10253970|5805804|7662624|2670251|2476691|2407988|4097216|3166751|3950441|3779567|1912791|3101217|2081874|2761621|2999196|13478648|4710263|4042414|1085636|2001037|3970966|3773430|2508516|3578382|5120478|1976817|3505890|2146352|5060638|5302906|5012341|9826300|3801865|2969397|4324228|3590147|1966243|9458372|9887169|2244143|1872115|1973452|2952361|2715053|5720265|2215413|2980622|2604797|3587595|2847618|3137729|2526196|5386886|6927089|2982016|3932929|1789722|3011494|2053138|3940564|2583389|3082382|2393247|5822973|4567186|5078736|4310552|4283539|10296388|3275312|996445|2141154|4226784|2982372|4219439|4656026|12646851|5566997|1762593|1837154|3253436|2851445|2217568|4714232|1685133|5625230|3063600|2456947|3236465|3760057|3298459|1967384|2733705|2414419|1822658|3263545|4108145|5780466|3962779|7679345|2781705|3837608|4509581|9191007|15523649|9966823|12545660|3254662|3325916|7184614|5383638|6065498|7710449|8898608|7976308|9882342|4730521|6522427|9116733|14373526|20304718|6058518|2490416|9942626|10497514|5934275|5543890|7332155|9816228|8871146|3456148|3839980|3380877|4024200|5562262|11136151|4203301|5879435|2835550|2417280|7076417|3685163|2259139|2972962|2847097|4616723|3621238|3440427|4440299|6478686|9936836|7279742|6940391|19408020|14503150|6430755|6438034|6922327|6224974|4815927|10543439|5662284|5582614|16473375|13548231|54491400|42409248|21124048|9858509|23255170|6013768|4025679|9758008|6188576|1906170|7002834|3156108|8492729|7705914|5499264|7340312|8941818|2230134|2834093|2256915|2053379|3803264|9787785|4796836|13433205|4763598|3508047|4399076|2201877|3123774|1626189|5530323|3796420|8067510|11722373|6997097|16137823|36162324|26425820|64058248|30466352
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4231781|5262372|3417732|3109247|2297361|2051195|3434478|1807322|2923197|2787805|1736117|1073095|4496561|1984247|2613175|4691399|4972422|3313368|3566289|3678260|1726673|5027841|5918908|4395917|2474037|2965553|2188132|2261661|0|1488692|2437222|4594752|3819788|3006526|1688278|2422957|2905164|7124002|2305851|2547158|4283757|2320906|3074733|3291430|3242546|4182340|4544342|2272728|4065051|3763016|4966332|2819870|3327708|3442834|3790279|2395332|1951017|2067144|3257144|5177244|2528525|3712881|3231549|1364505|3704553|5665697|6297688|5071263|3604240|2926956|1654401|3067967|2779063|2934223|2372266|3504061|5983558|2317581|2629580|1817832|1453272|1708520|2198247|3217368|5161532|4194732|3383454|4412742|8450576|8038671|5461444|7023112|3416865|2860202|4928422|2481725|3601922|3301537|3435064|2783380|2484598|3205492|6684454|4956411|6670004|3834003|4827984|2886396|3219205|5786552|5489826|5536088|6763307|6312743|6492153|2249646|4746150|5189488|4601903|4398288|3458053|5906152|7416265|7578049|4272083|5332895|7899658|10823428|8100683|5646479|5844395|4663645|3187385|4277174|4316396|7426543|7223535|7431889|12275438|8910961|6412234|12410831|6932482|11235464|6367453|2278661|7485673|5683927|7702553|5340687|5100394|5492531|3085210|5624248|4437226|4541539|5893576|7543739|5566867|5876711|5954911|5981715|4904935|5946217|5960888|3467660|5782995|1693142|5246019|8046266|7420506|9413977|7941042|6325362|6282943|6362290|4873395|6435599|4564915|5762811|6292494|5635594|6299574|4173597|3056020|4766153|4341962|4081955|6475496|5932222|10122541|6046872|6457892|8565794|5103335|4390463|3719881|4464568|5127412|4873465|4514128|3988293|5308609|6834490|6006394|7069538|3385605|8603209|7620406|7862605|11233200|13766941|7618274|4425728|6714696|9303789|4829185|5591741|6610611|2398190|5288988|6424348|7088408|9906528|10701950|12186763|22045338|6186573|8340708|6678236|7661980|7239372|7631619|9639715|9394019|6518737|7124266|7560060|5891048|9133602|8468343|8004961|8852437|11221273|10366796|11533037|16794956|20707578|26324324|15876533|27277748
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||160729904|15372833|18698460|30897352|25571548|51960672|29916878|19616952|42011896|50809244|167697168|13256766|0|24233828|16209344|17994116|19149492|29477778|18920564|20691892|18966330|15952519|29774264|13901404|16696693|30306888|17983934|28493052|13198412|17788414|28868896|37692400|58773324|28668104|21631256|49357652|36443488|40119792|18118604|12715378|13410198|11557828|18336300|17956556|19789232|14963225|16508563|6383825|17247348|41841988|24192556|23592084|13921265|15900524|13037520|17164408|18111596|19068888|16430676|14851827|17784996|9286766|20540412|16099512|10559021|10856671|13653309|9225370|12243647|21008402|12598497|21302792|14334075|16084471|13174645|25911624|15209387|14994878|43937968|30354096|23723028|30373748|16351453|29432916|32007996|27663656|23512008|34266400|53661096|21745836|22053940|13362383|23936164|17668404|25503384|21680988|36050092|29405276|30862956|8144644|21611764|33123542|20216568|21734744|19823602|17068308|40181620|14724785|18200796|21373488|22838924|17220388|26589344|24328828|27621866|17088904|24383540|15933770|24041618|24987066|30356224|24204416|25804764|22378176|42285192|26188796|26575718|52140276|22732932|18119580|35096368|25334816|29829208|26175692|28981952|32964042|22621000|23765482|28407968|44927828|79474608|60372600|44346812|47967576|33101244|20204180|23390352|25406080|29917796|22301912|20824432|9175641|15848513|56015160|41347508|27821372|25063498|29032188|47408620|34470040|35876592|36282696|42023864|27777320|47921536|43332456|47697056|28143280|34253856|24865336|26014084|44737780|28464900|23286080|26647292|24588196|23190582|27732118|26231730|48320716|34794484|32917464|49717580|31418144|35845144|29523232|30113050|36914488|27545248|29185000|47016032|42196956|45205712|44414388|28736556|42459724|36126084|44661984|35222944|33005900|26152352|36887112|47590996|14307100|25053450|59647740|54385948|62798288|46428472|50946560|63191552|39083180|48774168|58483200|50433604|48922300|41642668|25586972|30969672|30294644|29835536|20233852|25855120|32184632|41868896|33544172|29808300|26093260|22824986|25959346|30150788|36554600|39292144|30593394|29869176
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||209305888|183289312|166769376|180303264|147140928|130974952|102348816|68071760|98858704|167872176|40993696|29528812|182934352|92929368|126311168|97926088|106956032|70793520|174591920|182897808|105495544|142650704|132150336|114629600|135903920|119736760|136751936|103535128|84629280|80564336|63048092|243221184|161996576|141176464|71600624|84658616|97723280|115137976|155115136|152033552|319482080|201076000|98035744|167855552|165734928|86791448|113529432|252443072|302963680|118034240|186114560|249317632|192757872|294075488|251656336|204762272|193735088|128514240|170766704|112298256|241148432|163758448|105010000|22335096|88203392|168134288|111115920|87894632|71827944|100660760|124308944|115704864|69967456|82601992|81423648|184720640|136766960|112626176|154879456|82694112|109032912|174975696|101135144|125452544|117913168|124505856|137186176|136653168|89101152|119094488|76707904|162270336|102438352|555237120|156915328|147810976|85649824|213666272|154898992|140996672|143765056|91354304|91507264|100285064|153274160|182794992|148229088|89289496|164707312|149354064|167488272|126553936|204360704|348351040|198260128|27459076|51780404|81127616|75308848|106355992|83518008|131774216|158354352|141105952|199487328|171354672|128806272|124719280|138407280|213642672|125885504|131130208|148361440|75214504|63755560|130572920|76979384|145655168|138719792|162135152|186239008|164545728|176319456|328773184|143201456|89541808|221547616|165748656|91355656|101799920|87311784|71611968|82598696|109725288|126068648|95435104|121915848|167469968|128819928|157140144|109359528|82119440|98151680|100282824|105548928|88084696|72079120|28529356|51728448|111407464|79232160|125456696|81946704|121659184|71984160|60454644|96869688|102775184|132856736|131105968|120155400|106777888|102800408|74907648|54615888|47189444|72271704|53487344|80960976|85315008|101337104|52793472|41012908|59962076|64613616|96219976|58931156|44275352|71299648|89831264|73666000|58530232|62234244|55758156|50533448|55543208|71784784|79554456|100120736|95368736|110288480|139529632|63125144|113837856|86219920|131274408|70396272|97253328|112426904|45520344|63411320|178283200|100837720|147713776|126604960|118507960|143925984|89550808|125293136|71127496|78597112|83078016|71503768|96817032|117059016|86423768|68098144|82895680|74776256|96664104|138763568|248399536|191064992|91784336|106874448|147295536|175125824|313965984|280670880|292285184|575898752
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60467000|96912000|82413000|189822000|439156992|215756000|161960992|42314000|38639000|102115000|121248000|39063000|84631000|66723000|335393984|299303008|237606000|93062000|78021000|79587000|81123000|202688000|308440000|202864000|74807000|114353000|68323000|80610000|97184000|133865000|25264000|50277000|33018000|61429000|124233000|36489000|71752000|206935008|784361984|43916000|32544000|47471000|83805000|99527000|113514000|392291008|826971008|784422016|719201024|650787008|15964000|22568000|20476000|23385000|19566000|39041000|20354000|17474000|39217000|20892000|28930000|22088000|26067000|43862000|14250000|23684000|12846000|13723000|18668000|39171000|31746000|71130000|52328000|47049000|49225000|33103000|45572000|41846000|54132000|60582000|59955000|91854000|21828000|63220000|172079008|54648000|65623000|83115000|68737000|39518000|35496000|49718000|32430000|40184000|41096000|84315000|50856000|33620000|40755000|20828000|37517000|26161000|37726000|26860000|28611000|88094000|116314000|31510000|39497000|26536000|27356000|36390000|33861000|60716000|37379000|55204000|36368000|27062000|38081000|32452000|41683000|75203000|156055008|62066000|40361000|74769000|131157000|63672000|28060000|48494000|154752992|52251000|54414000|110530000|31830000|64262000|64127000|155580000|221796992|180491008|257044000|300409984|44325000|70680000|95307000|71575000|263476992|42698000|117632000|72061000|102026000|94636000|135707008|77886000|264907008|112944000|117961000|90099000|79950000|81095000|102444000|85002000|108622000|138682000|113958000|166487008
03909|6863|/equities/city-of-london-investment-trust|FTSE350||5213245|4242532|4874144|3340266|4867757|4461440|4370813|3850916|3723154|3767601|1485707|1137591|3756749|2620326|3213128|2604875|3417469|3000256|3262865|4615396|4631878|3590081|3552343|3783653|3173676|3670197|3306843|4037463|0|2474062|2507882|3949931|5442210|3680373|3514010|3371967|3280224|4404551|4234421|4094798|5249082|4050984|4288562|4910320|4564243|3419208|4624575|3754120|5147398|6387846|5286156|6847495|6194458|3928675|4494213|3713651|3999674|3532782|3415663|3178353|4018763|2817954|2806534|1286188|3395701|4524714|3712905|2355230|2090315|3994071|2378212|2564719|3064879|2991768|4108344|3641188|2392440|3439143|4793488|2588963|2506936|2757312|4236738|2575745|3530197|3449293|4146076|5070642|5415060|3402973|5057719|4373991|3048350|3415546|3436063|2379856|2817317|3818262|4223163|4703358|5682423|5271619|7620347|5304625|10862940|6973210|4471225|3685821|3397657|3813720|3628789|5223509|5612717|4423942|5352434|933287|2775695|5367581|2841938|3594812|3521236|3561429|5810761|5453158|4639631|4885520|4756796|5622291|7123127|3483680|5546767|3306095|4413773|3009755|2329232|3316029|2929618|3344690|3532129|2985020|2770179|3620234|2952800|8312382|4420512|3595646|3132462|4766386|4637618|3358427|4281711|6797360|4228198|5710529|4390961|3191779|5314019|7074510|5725605|5679084|3099194|3966822|3603844|5146815|3736798|3311498|3345619|1121128|2659575|3824167|3624101|5078695|3839278|5592851|3042056|3094481|2691040|2825566|3220299|4368405|4899246|4129263|3056183|3586997|3128709|2579093|2475441|2714110|2665741|2730169|4146790|2789784|2887104|2957184|3716341|4895972|3194947|3236372|3964776|3475699|4758455|3755136|5269189|5887011|6500482|7455731|4050346|3709028|5993102|5610045|6138750|5959524|6093013|4280895|4199764|6160444|5384637|4995000|5599188|2707160|4418985|3975169|4485269|7148723|5983606|5177040|7601052|4839737|5869924|4571391|3332228|4014759|3174279|5451196|3682249|3107835|3780867|2901832|3068655|2785083|2697380|3440797|3580053|3569087|4785170|2739047|3166538|5884640|4836410|4820205|3340635
03910|28600|/equities/clarkson-plc|FTSE350||1048288|226823|422981|341527|336564|207766|374278|315568|571042|501491|119696|81737|525555|244841|256399|368955|438628|262532|220244|254110|155239|209250|248880|306136|163260|312662|105532|170168|189773|467099|295701|481076|214493|166004|224464|298632|311835|295169|530215|140101|184434|248855|247077|422921|205548|352839|388030|172095|407253|347659|176538|440062|376367|526170|242699|384981|113059|304917|189845|272117|291579|379739|418212|43304|171759|383849|207567|316414|156085|166289|168806|183161|131012|86724|324708|480754|161316|114591|349483|78362|108842|150367|225682|340605|362735|160305|137508|218778|84720|150757|135840|292141|129213|190361|119080|180980|296733|169875|193004|386009|106983|139505|190774|268907|702132|1965090|360250|354151|147023|831673|435403|136953|157812|403910|558248|58723|289321|546894|145772|275356|100621|117813|189315|188430|179655|134248|136953|180738|522449|133700|419914|647299|130463|106663|353415|248514|190519|74833|116270|202397|114479|125705|222625|296857|151144|178244|192249|117467|236663|153220|267192|317408|141424|175166|320330|229133|461293|351777|218493|138243|144873|239971|394831|196747|151997|136570|376232|91965|98040|411204|326742|1028554|463688|234649|257438|282616|266734|219159|335628|145628|216652|103146|146178|204844|202586|132787|126243|475322|195892|107772|159886|130896|124262|197699|165277|233404|92109|126660|147281|304140|99020|122737|173131|159553|303534|243583|237388|122964|227287|1077490|354582|338027|96362|129254|138216|174273|74731|223138|249931|103118|118379|111201|219954|149692|117522|117363|186498|335928|317859|130105|95763|56705|43693|75556|82358|46754|76062|51734|87727|133680|253749|212521|119226|129255|89417|89193|102075|119736|201970|145539|121748
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||3129684|5942365|14230102|6387781|6407605|4912713|4810669|10568381|10596924|5440661|1815637|2140930|10071388|9924843|5984018|6670000|7308770|12235819|6855616|14060362|6998615|2244121|3876798|4703486|4621760|6164086|1361051|3460632|0|2266277|1569633|1440925|2844530|1801834|1928775|1488843|2473405|2051142|3446843|1865393|1480971|2844521|2970228|1837334|2507371|1959650|1863161|7175773|9004670|4677627|5676871|6290872|10270826|4759462|5921343|23225028|13037812|6761481|3657746|4856209|3739041|2001217|996093|404869|1018857|2297935|1002336|1121899|1348036|1267815|1403141|1202272|1685083|1572804|1311340|1019212|1647697|1186133|2411521|822097|2903959|625297|1554573|2323568|1070522|1614955|963982|817179|810427|948791|1021561|1166287|722026|1273691|2186845|678989|793933|951748|2042148|1279439|938523|836893|1285430|2797000|10705070|2448159|1585795|1722152|886687|1682357|1643879|5095097|1672807|916216|900109|409819|558284|1419577|793250|833870|831511|1148212|797564|1920499|1046947|2768878|1642107|1213157|2428214|761929|1980595|947027|777253|576430|616701|580969|863338|783745|792982|1001960|877111|914806|1035509|1960957|1007857|692999|1046117|2256202|2325343|2295443|1995436|1464756|1051770|1485583|2067169|2386796|3031197|2016138|1784207|1406654|2068112|2264168|1398216|1852676|1340420|1198478|747120|194537|640655|1531459|950687|1060192|1330468|866504|574594|1486861|1138205|576863|1151835|1116248|1105123|1035583|1361652|477153|640674|506976|634935|659619|514545|591264|936209|724537|906631|956474|765328|1453072|615263|456060|1203698|751049|824916|716195|1037422|977081|846708|797880|957720|1253284|2271643|1118651|1671771|1296073|1644065|1117839|1471828|1070720|889097|758291|1205054|467911|543909|1413940|999978|1636500|1731264|2005900|2011797|2166445|1351667|1444712|1209012|1914089|1718857|1712792|1115187|676711|695855|702514|756301|837020|893043|807722|1084263|870689|1237133|1350001|1438849|1958153|1238684|1589328|1285727
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||2968972|2809569|15696489|2814292|2052991|2333285|1827202|2180201|2488015|2162428|1361452|617764|1996026|990169|1742432|1783721|2517527|975348|2028575|1418676|985527|529075|1225037|1054534|1158235|969847|1013013|1250242|0|832006|942201|1187877|720404|924454|622722|505713|1113771|2176256|2920374|1974430|2309230|1438778|1466202|1762924|2252283|2184418|1806497|1953011|1780957|1653737|1906388|2007754|2481049|1827778|2645528|1161113|1611094|1915167|1780365|2479064|1460216|2297523|1741783|1883264|6323273|7455172|1796917|1499767|2359370|2206397|2628143|1479304|1257396|2518781|1727104|1036672|837613|886142|1736974|1497611|4057743|4900874|5044527|1377216|504243|480078|1662733|1464220|1694939|3341159|3101495|4190657|2067078|5253937|3557117|2747739|926812|815239|1866483|983092|401119|1995534|1976413|3549557|3370963|2334064|1253319|804486|1021656|1449560|4825479|4546746|4393758|2436950|1211217|360768|678800|3815117|1578328|1172745|1070558|2205873|3402511|2916890|2547214|2626255|2008154|3306762|4806340|1316799|949092|838964|1549890|1694183|1354744|4540929|4758824|2366139|3782552|2154658|1564725|2147624|6999715|3148290|1682374|3134517|2191310|2828082|2889139|3155158|4493116|1359977|859316|929426|2175794|1887426|4218897|1355020|1296474|3206019|849198|931112|1269071|3092617|2003615|2830447|1241150|465623|698929|2363522|3357834|2518333|1801817|2123401|1744062|4254115|1000975|563452|1092827|973011|1285681|1533702|1038675|2974046|621600|1902993|582818|944288|520259|536251|999887|666051|937477|1141887|884260|1267351|604155|2520854|8842964|808892|780186|818176|972446|890667|8088259|1017167|1860832|3346343|7162787|4552176|1805833|7378108|778829|2726300|2147568|1436946|974397|1068572|1030831|519695|636785|2640704|2434365|9537387|2285778|2499849|9725182|2272567|1031727|1593134|1213041|1912400|2013945|2934529|6334644|1959411|881835|862417|754556|5076241|955334|630922|719179|535084|788781|562321|529478|835549|1849522|10619529|602555
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||19090168|18488312|17271104|10449124|8677665|14694690|15242193|10186534|10394150|10166642|2728420|1838777|18707648|6736979|20691196|8445737|34922476|12420495|9561862|12725927|8960651|21170594|13038075|21818654|17009064|20731478|6298793|10858509|0|9693740|19373792|15276138|16529484|6726022|6617396|23158752|8541994|12376471|13470432|11601393|13587100|17577992|23271984|15200382|10024088|13828574|10545321|8126665|13881736|7236204|8677335|11006937|25593632|17086668|21127394|12178155|20464068|10687424|7020488|5137156|5893281|6721365|4565565|2392852|12634717|17440636|20787404|8614435|3157570|9893500|4504977|11243743|7341102|7044664|11569331|5131268|10023395|6120251|6111501|3488731|8991962|10311997|5875336|5842868|10728226|6567737|14103525|13818423|8019061|5707888|8058536|8864437|5233258|22727776|16094291|8046185|10498133|4525687|7975274|10499480|10546000|12779205|13042913|30890156|45720148|13043528|20425796|9728199|5481883|9082329|8562510|14692064|13995453|8312173|7860424|4573824|16441200|24947360|8204564|12333721|10223822|12215536|9566550|11095800|11382546|15949207|13029539|10898622|16571946|6969404|10446454|8586327|9785683|20141638|21115532|12229634|6386167|3613513|4845921|6047234|4323505|7052057|6134929|12561881|12826782|5161330|7002103|13707688|6753113|7892858|10639923|6919098|5923406|11950917|8277402|9408820|14224140|13304803|10590800|5490321|4389167|4884159|3694680|6516406|4805611|5058968|5541391|2454760|3194685|11092721|8643757|11429718|6197217|4923303|5731458|10163651|7412143|9181291|14722201|12379235|9857896|8882167|9822421|6431989|5942630|6778354|5728751|7200646|11049430|4502633|5378066|6862837|15942629|12390839|8259108|27582408|7897248|9708257|11994154|10563908|10979243|7444191|9309771|32247816|7783141|6707716|7767200|7006753|10325137|14550233|12434154|8032283|3542626|3862927|6539027|10424529|4947107|4739018|6453568|2462593|4601825|13480885|15098959|10026742|6516375|10256106|7604333|9312830|6873775|6466800|6024441|3899793|5498546|8545710|8663943|4137439|6179854|4223819|6246109|19620510|9860917|7700163|4550218|4991310|6427717|6307780|8068437|11000405|15310132|8465460|11152571
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||4423452|3901012|4115673|2701305|3717320|4793394|3591747|3349410|2391334|1714239|1120979|971153|3380867|2822783|1990589|3121697|1876830|2335114|3579695|2802076|2037757|1781250|1784551|2824209|3805342|3341424|1958077|2258490|4321505|1966810|2416841|6536248|2975831|2123739|2389958|2952670|8329119|3124698|4236051|3473455|6760446|6056976|4101955|3408336|4316880|6448968|4363622|5871372|4459629|7268654|4202884|3273612|7050688|5102171|8478601|3027759|7404300|6511642|3225961|2601924|2969818|3451512|2277534|790982|3942399|3876534|4299588|3833736|3329463|2699684|3132937|3580825|1845842|2229906|2565235|2946171|2809431|1927935|3953684|2278851|5263335|1415503|2113904|2500736|2109137|1991662|4175707|2868046|4983861|2930105|4132428|4173832|2423421|4275472|3191531|3693617|3486331|4823059|2426820|2634528|5302683|3679192|4378762|5543644|4371635|2530798|2690599|3177011|6904250|3808567|4724848|6895203|5574192|4499271|2297627|863548|1423649|2709754|2301315|2801865|1672814|2987071|8104027|3616233|5168627|3970990|6798456|2752075|3357965|1995716|5452729|2589102|3497996|6370628|5347041|3541460|3041306|2201488|8453138|4970441|11372821|9980853|3815952|10151690|4966336|2622150|2926894|5642418|7083340|3530631|4379063|4998998|2958667|5746369|6721423|4991552|6982019|9616946|13401359|9434914|5095194|2705369|2683004|4459884|3385889|2837858|1926973|789438|1840316|3987663|2535985|4361358|3692857|3174827|2619357|3129069|3044485|2057404|2960224|1669331|3061490|2110433|4326245|2898696|2850941|1842052|2121574|2724066|3677611|2201076|3952715|2607629|1607213|2096628|1562700|2478212|1382896|1351130|1910005|2215997|2642686|1243446|1809831|1992945|3257424|2883365|2039040|2114098|2581889|1750654|2226810|2619177|1898642|3258706|2427564|2686638|2379900|2422170|3469577|1360438|1395957|3198220|2414094|3385621|2788143|3360246|6170994|2389597|3983492|2422094|2646700|2542847|3417794|2829063|3028075|2197291|3043513|3210292|2135288|2495388|5379675|2294915|2674870|2536637|3390143|3920853|4620983|3804965|3691469|3664725|6077742
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||20309010|15382528|17006616|16429376|16501737|16415623|30042930|23436292|8931655|19139752|11597047|3029934|16439011|17934820|14181022|22037266|11730260|11872850|12514644|21446944|11585216|18910576|9680915|11424622|16053075|20872264|14689730|14333036|0|12682956|13937083|21761710|20442890|13630519|12551946|18178148|13983755|17855908|25649120|42817864|21483076|29709108|16107676|26364770|12585288|13895566|12449995|23729848|20638124|20636124|11515607|34316284|27527804|18470344|28778640|10121175|13562813|26996500|21793980|14304840|25925432|22566260|13342836|4034183|10420621|23373914|31701502|12030191|15023436|17823164|18988148|21488036|12794076|13442473|16152177|21882372|11803250|16712186|21085672|15745726|19898156|28691032|13314467|14287104|10947819|14542189|29051148|18543296|14317017|17037178|18023668|24651676|18029336|18034942|22925732|21392014|14653432|12012003|16206228|11985882|18042552|10656397|19873944|13012109|21788180|8805286|15396575|17585968|10182334|22381288|19344204|24334414|9687244|20623724|16610761|3130112|8003044|20669452|14131797|16044872|23362066|17622304|14396678|19207952|16717074|16278031|15030681|20223600|23514008|10267134|20203804|13327901|13278566|15583039|8237746|10712398|14908050|21699780|19215716|19496260|16969816|14122118|14204916|33540328|19958200|18277320|20613440|19588550|29392956|10476092|13037323|9665218|10078254|14326565|27830776|13862464|13940025|15860646|16850160|14467365|12580781|13325448|18665718|16219205|14643318|10574090|9611151|3183662|15883270|22316612|13119902|23835198|15652990|17258094|12480202|11383296|11299105|8163156|11458748|15477095|13490726|11363077|17131158|12597558|9977503|10386201|9989594|7973463|12160178|12638813|14409123|11231054|11988975|13889415|10576030|10929941|9089591|7822506|21200660|13737328|16843258|10140582|11408529|9374416|9419168|13220477|12907264|16621265|26169932|18296126|21242110|19829548|13125810|12894289|16957424|19091720|10444026|11879579|15374002|4909863|7323903|15240897|14479752|20011902|25121422|21045996|34419512|15621422|25736084|14870606|20021438|17897280|23172940|17174732|26617174|14764435|13777571|17195100|13062973|17817808|15896445|15461939|14650452|17100704|18450224|17644392|28815088|28609040|24065738|25377636|51275224
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||988782|1252464|1472563|777533|947405|695189|1467679|846777|1294030|1851557|561885|289799|3641011|1440347|1190284|1912270|1948946|1457852|2002346|2349211|3187157|2147996|2282298|3509050|2132763|2692265|2664026|2074222|0|1488638|1180353|1295695|1262326|2035136|902574|615284|682773|859458|2094902|1893208|1244471|668976|704363|1107874|700286|665434|947616|898754|954950|642557|817056|1322921|1877971|754567|786493|646522|929257|590510|575866|1038899|442006|1152612|433153|184590|905134|1328422|878883|1035791|337690|581009|397869|641775|1178898|790796|1175642|805264|1131644|617602|1775026|1061703|711380|309591|381204|666541|698268|572994|709749|851920|981529|1089404|2425115|3045815|1434067|1360326|627879|1076072|916782|548830|827227|1269970|825732|1796577|712331|889604|1191026|321003|728560|441160|963124|532541|2386382|1027027|578542|677752|1070322|197090|852794|2136357|1338149|1167634|332595|1362988|767982|748667|1626545|1838477|1453318|859963|912535|602559|1479945|684066|346077|775831|405170|554721|694031|601143|433276|822796|652138|786331|696698|1294388|568448|439612|661898|2203720|987693|1300750|1122658|385832|635998|537411|632195|903365|1115476|580545|852838|596842|1045185|632126|667964|1424268|655716|578571|447368|167065|308201|1101785|957237|1463596|804610|721149|838556|1129138|543766|320046|839171|542240|507476|839383|739842|557221|415287|304499|253254|305609|310411|422273|631155|410915|523165|370193|379183|693467|362234|378833|629518|424428|879119|555663|663290|381442|881590|770318|670820|1369408|1589130|663116|1879785|901061|651437|426441|452016|632746|749264|673553|944976|262895|293013|927700|706876|1046008|963323|1268905|1853514|484081|1159314|1183445|906699|473425|577489|940112|1274183|1222307|936823|805906|679349|402548|597404|634076|1542460|797891|678758|489323|304974|603053|576948|859657|711075
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653780|11270170|3799887|1719801|3605425|4440774|2309342|1729582|3818948|2171160|1332085|1418884|2932129|8376869|4411648|1093227|873320|2449727|604301|2658085|480634|562311|1232969|2854309|1575003|3188951|22785056|15450730|5598456|4909604|5555365|28154296|769485|605319|728898|765251|677732|804743|941711|780164|1461321|1002482|836974|691897|580153|872654|703393|798615|844088|866267|515027|232670|432813|979241|1998905|921416|802677|626487|590993|1161388|883142|553180|703016|1084681|830728|551944|958433|854308|617596|998083|1059567|1192959|719193|675625|1539701|877606|1083612|2236682|1067972|1710114|794253|595013|1371878|4090105|2226321|1854260|2657308|1090337|1287866|1009141|1060106|1297332|6751061|1668042|1389652|1691150|1481138|1477464|1458854|1422651|1139605|1271710|1588602|858046|1020347|1994205|2575689|6511498|1767304|1438575|1817092|1577992|850101|570814|896827|608527|1327043|1489098|1429369|664151|671575|738717|617213|1377173|649192|406768|413431|744000|604984|1019044|724299|1163040|1208243|1771543|3497818
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||31965500|46758804|52305664|20437886|27514476|19111278|18003436|24798256|28921312|22079512|8174824|7673440|39874028|34462112|19635248|20570562|32532080|63293400|38244184|39385748|23812992|22955908|18686964|28206288|24686440|19933492|16593865|24180906|25966582|28803076|23407668|29690180|44354148|20193520|13918975|25154350|19180188|37088760|36686328|29607072|20166452|24039592|15603228|32807940|16406570|40124568|54747992|23377592|26649980|24134544|21609408|43943468|63367656|68537488|34590880|22319668|30684276|37542792|27373952|43070528|41158548|32338252|13148172|3925609|18752728|25558570|35279364|15051869|17014408|27856954|20295546|23159324|24173852|40819400|30438076|28006878|21481996|33377604|27612062|34315076|17221492|18819350|38288832|40366712|53621464|28400706|17807784|29193404|26216194|22829916|19010334|21223236|17712844|24113156|26040448|28215920|19519664|27448016|26183568|21330008|13375490|20148350|24581676|20562160|28485856|19049292|17529340|18095462|27119180|13828288|16381152|13656928|22594708|17421740|15626680|3622086|9816141|28801684|25899004|32209262|24978408|21042556|22378276|19582492|19613456|17037156|27373536|30494326|40160180|13682200|62016464|17557100|15062530|14958224|14839349|24732380|22241916|14473451|9279888|15653945|11358931|17269248|15589787|20433604|17843828|10301501|16074972|23341438|22036742|13437772|19164452|28343336|12683918|13687936|27554884|38929744|29976902|30954722|24962058|13496216|12832389|19032556|13742477|21127754|13365296|11355179|16958988|5027958|11049212|26792836|16108396|23115632|14374035|13685881|21566604|18768780|17748748|15783141|11698470|12464919|13168321|15064510|18867508|16048893|10051684|17963500|8167568|15488156|22381788|16424172|22277566|13959337|11985585|12681863|12993961|27950810|10131346|13040896|18848978|10463704|12922604|21322536|20833552|25575576|18583216|8871974|9210131|11836015|21088052|21773272|18376286|16544385|15075067|14098165|15432117|12473724|10080211|10261352|13396388|6912440|7390480|20236112|18272636|16968900|17033228|15017651|20169968|18841658|35260036|22431228|14708728|14909089|18654026|18089132|19043936|15810708|12444697|11741429|21831518|18088436|22269548|17399196|22848196|13878397|25764640|24468932|14100345|44371472|20339116|18881344|16366582
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9490021|19688708|15209579|52128920|35968888|10015607|9167537|7747721|19388986|26827080|3697352|2258308|4456830|4806909|6689826|2720554|2239420|2507648|1998807|5173604|3639906|7550329|5960043|12011361|4881555|11204884|9811764|9961378|9019367|16008615|9813565|15801601|5717743|9937607|13497095|28246260|9874671|8723271|12644494|8222964|10992015|10513231|15180228|32208154|3200948|1236095|4774207|11428054|8461324|17001016|9425550|8675845|3851778|5991998|4986297|7463062|12107109|8349698|5149937|4004590|6286562|5354297|3912612|3141985|5152591|4257073|8889761|4526022|8588299|5603283|5112388|5707912|7086247|20734838|3232283|3189365|4956488|8224719|3832364|2778122|3058900|3061618|7644483|3936103|2615790|5444062|8738531|13962708|11354709|7883311|5841884|4817919|7731905|10563872|3884350|3368970|6073117|1834749|4853916|8331812|5950981|12995390|7495351|9823547|8015224|3669622|3228008|2745987|5155166|7647815|20336020|6159312|4909170|4186503|3117933|4060120|10955598|5106650|8855601|17513900|20031084|2621881|5905965|5685856|3125717|10035962|8309043|6996969|7298776
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||354169|511212|473008|343286|312598|349020|574814|624078|485110|469172|164346|115245|631144|323642|850112|527693|523422|427866|414863|802506|511375|564228|708989|761365|839630|372054|277672|484053|0|661944|262312|656265|1272445|310254|233411|282056|768418|977732|642220|619168|352068|331912|527511|548129|381293|594041|500783|632649|382356|260796|335179|414673|627971|456326|403844|382830|362478|578835|459227|397978|753139|361514|299059|125312|698519|779539|658941|885334|1016256|319087|597842|559873|334950|385461|238238|441762|304195|338093|522979|299910|196138|179738|285756|225008|275970|688165|472982|601550|299365|320655|344446|701779|318300|431733|343167|363378|164321|297425|240252|1230995|348181|186641|583688|294259|448259|399873|521415|1008523|924398|263112|477993|237956|221062|361542|264284|107943|247057|418302|192242|393598|600691|290867|319964|347506|403272|304169|435445|320055|996692|431439|1253917|237725|291744|212163|102643|232891|241579|537640|685890|293632|257371|395172|355434|629838|420872|318072|787127|487875|1246411|974964|936330|288226|255276|439952|374790|886683|685145|1118508|490187|459923|488757|447403|594958|303916|368712|196680|180992|89082|203984|476442|786200|885428|637082|659582|373436|786844|347001|401764|308100|489481|328637|318441|428771|194852|160134|168576|343936|366240|279808|390967|461346|356625|215635|467643|326875|476001|317214|443443|492093|820115|407754|189809|331284|491829|535874|345353|325079|591712|925520|604378|894956|727604|755027|778902|1173499|940080|382437|852099|501240|185187|426691|701490|674475|740628|708348|423272|868586|540805|412968|785239|427032|359540|531838|891516|697547|402614|383358|507975|686676|347163|294955|307789|312032|294732|517314|692477|685064|840926|488855|483697|403537
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||3379256|2583172|5845302|5676338|8021066|7964208|3748464|8943930|5766102|5705358|970445|634131|3981117|4043015|8193162|6409036|7780685|3744750|4995376|5133969|3097095|3831347|4693812|5004172|4739638|3061123|2910539|6577075|2843191|5570399|16949256|4201840|3804645|5391791|3867024|8957535|10277893|5360064|9000881|9107580|4839448|3744877|6298670|8327416|2846648|3559825|6796094|8346322|5297983|5580972|4243772|28825726|5600481|5795720|5549953|3577003|5004121|3840924|5105936|5164663|6517901|4874302|1998468|1208986|5913040|7084079|4914434|6965619|4450884|5647835|5169829|2703658|2667171|4736310|3042523|4465541|5254239|5674864|2653599|2201685|8573820|4609918|1267095|1225977|1219810|3530634|6244333|5451390|5002964|8131252|4115747|5303507|4548067|2851168|3002688|3832643|5148482|7349988|8579207|10035971|3481247|1275406|3280830|4994924|7268617|4169817|5982010|5581478|6287082|3028785|6931722|3957168|3724105|2176141|1270839|676924|1246624|7043080|2060330|4209087|2128078|7964419|3167963|5568611|5520601|3873958|4411195|5111390|9150091|7348786|5041985|3238572|1664515|2491767|777631|1000316|2016471|3610548|1702637|7409950|2584367|2427295|5427810|6100325|1436071|1359783|2515995|2162245|3871843|4253811|1776788|1278088|3000938|2970644|2253834|3533168|2999553|3497422|2864532|3089577|3256964|1545741|3723470|2771836|3194486|2561165|2543521|607209|909157|2143786|2501985|3360622|1586926|1899726|2240192|1780069|1950141|3020641|3310210|2259382|2388721|1374192|1921580|1497596|1594726|1057321|2092661|1228439|1616020|1922753|2622409|1626860|2386249|4693355|4171322|2448979|2732309|1646175|2643454|2434575|2818470|1886403|1785129|3028977|1935680|1898686|1854574|2877794|3403743|2571544|4510954|3477422|2324046|3061337|4501776|4625339|2155004|2902257|5514003|1415881|2866077|3947827|5111627|4147905|3022296|3814448|6557980|6075278|3792579|3763958|4942700|6990567|3999842|7461228|6248102|4677475|2512635|4157335|3469790|5385234|4699755|5977193|3468148|3019375|4893761|6906221|11213366|4262989|4086491|3274709|2856837
03922|6664|/equities/crh|STOXX600/FTSE350||3929109|3822022|4147910|2284852|2224192|1713303|1956646|2338278|1726159|1624031|661944|396325|2565992|2258234|1286148|1731910|2082986|2860593|3327728|3140007|1805573|1847658|11181678|7539016|1899972|2278683|3492885|5647217|0|1843174|3886129|4295488|3224348|3526209|4709695|4468844|3717321|6627537|9080689|7668844|13077293|72768104|3893889|6314131|3282536|4043518|4613845|5987537|4483311|4991065|2987624|8866691|6748521|8357217|11919051|4191076|6329991|7401887|8155334|5907258|9754815|5585877|3594163|1608214|5973511|11288981|7308268|7775226|3914792|4836919|4356806|4305279|5513513|6288361|9926140|7944226|15851754|58626072|23159886|7599946|4234741|5784044|4790646|3378073|3385681|4152460|5349886|3581678|3288902|5815670|4291610|7953665|4575457|2884986|4854571|3730075|4380897|6052780|3658980|3131652|3174851|4110313|4088617|2855836|6367949|3479946|4730071|2813617|4379600|2442466|4182106|2388126|3417056|3767436|2357560|540228|1557042|5217492|3096236|3592376|2181561|3858516|3265411|2452534|2307237|2842962|2786722|3273598|5002631|2366070|4667738|2196360|4223598|3448074|5502371|2088173|2566320|3023789|3959630|2994626|2791801|3295600|3124194|5888651|3924499|1477045|2422666|3558375|4897459|2902878|4395225|4740188|3439085|5006947|4839950|5702250|6484595|12048334|10126064|5600984|3403085|3707373|3287930|5718859|4555501|5345413|2783647|888609|2327642|3811132|3248404|4439510|4137573|3885272|3789739|3525999|2376189|1808224|2398668|4020196|3949383|3147259|3329493|2869902|2846563|3065188|2748458|2179181|2040314|4026132|3842303|3771913|2978909|2687286|3136112|5002538|2717533|2417468|4310660|4084634|3855929|3892107|3074238|3168043|3497857|3584757|3665726|4480576|5580168|5534687|6619248|4957295|4457018|3776155|4044140|5248221|2975944|4150905|5406767|1175978|2320568|5496721|4048173|5961556|8225145|4135828|6541138|9742167|4534009|2842917|3908515|3605401|3725731|4627343|4330934|4230301|4326011|5559156|3962676|2736705|3892619|6222066|2862816|4509440|3870533|4797933|6149998|8396028|6543073|6392223|5919922
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||3504830|4197940|4844404|1461972|3430287|3020505|1922145|1841496|1783629|1290166|545227|528856|1975893|1824199|6129191|2527862|2297271|2910236|2140109|2404361|1928130|3526210|1878135|1732709|1655690|1987922|1481986|1587972|0|1373382|860539|2247701|1931365|1275042|1738520|2295024|1851527|1790655|3074827|2043863|2036889|3100781|1708091|1749222|1134548|2426643|3511491|3577415|3493568|2034811|1620294|2423659|3305458|2690538|4429648|3012702|2877081|3397944|3595344|3629549|3538136|1763876|2471936|363433|2679929|3611121|2051553|2289576|1398135|2013714|1931572|3058357|2087686|2194749|2453114|1981189|2655344|1695486|2068293|1501677|1586155|859239|954465|1275812|1298773|2162021|1350828|1730015|1619509|2105461|2225652|2475562|3095839|1685145|2400056|1424188|935198|1683816|1600881|1189666|1705492|1083946|1240074|1400823|2208804|1207705|2777048|1058715|1611330|1467788|1674184|2114228|1428819|1287146|1092927|339567|910520|2076121|1078137|2422713|1139083|1149750|1210781|1979305|1395994|1686958|1831390|1632982|1971599|1226168|1751166|874086|921121|788461|1256638|990710|2386354|1634691|1297972|1836099|2251441|1487648|2462109|1938557|1246109|1408028|1237283|1855554|1646543|1364697|1299938|1357856|1754761|1597179|1883191|1757678|2881554|2463688|3263862|1595933|1942903|1890589|2222344|3708272|3801709|1738743|1409155|566389|1308227|1921124|1277279|2242450|1159873|1549735|1564050|1007136|987615|1222154|1228842|2121178|1747486|983750|1406119|714885|915290|961766|1006469|1165875|1409118|1545269|1475542|1385913|1150556|1422218|986879|1358833|1217690|1015038|2512941|1307482|858172|1140104|963586|1104333|1217625|972804|957242|1277744|1627277|1081618|1367959|1456023|1152592|794119|1021366|1415824|1279539|1767266|1591576|566208|1122759|1606073|1524881|2826684|2246837|3922826|2155193|1405342|2005138|1104464|1123417|1134333|1452439|1123751|1465046|1065812|1336756|1650345|1186966|1250642|1071644|1422171|2034168|1420644|1080614|1213161|1224525|1827966|1846997|2169199|1757717
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||12826055|19905124|12719465|11525010|10361802|7324596|20796620|7291258|21950300|29135168|7015014|3135286|25003128|23774356|20625790|10324390|7569033|17097060|7348168|7201309|7968354|10864113|8396700|13743218|23713348|28256304|14569561|16136291|0|8707593|6899888|15459650|9350932|12557576|9995222|38696912|14866496|14437213|10561530|7976838|12296633|15801676|17350982|32785102|6283540|6727487|9602035|17056340|23379074|12654271|12640914|26538628|27846580|24201796|26718716|72175080|29514184|34564004|8226207|8201523|24399230|19428392|6839629|10788633|28787108|24930326|10033964|13505122|12379396|10439800|6850100|12590147|7124020|10678546|21300780|10346294|15579812|8143012|15797642|10283890|16728145|7294163|9321347|6798822|12889858|8561855|20971944|21672120|26663858|10015808|31583404|18965536|9144503|7599232|9055878|14310725|6816573|7377126|6968065|12667594|5188531|6808315|8791879|10429938|16318443|9400811|14863835|7583026|8141368|16595061|19333656|9337304|24616084|9447374|9383555|5580824|13878664|25133066|10224719|12109802|7935265|9072985|10603627|7084849|6034125|6319458|9472269|9926808|13379944|6207702|14969798|7197624|10574804|11383165|8386868|9991266|9833325|19133340|12249837|28657134|20881360|8871805|10058245|17013058|20011108|7381116|19995478|17984510|8308306|14638551|27486716|7809826|4880735|9290111|42942360|42944440|20183872|36148848|48005300|13297593|11447704|8527433|12889349|22188896|42302376|17605040|18827780|3921116|8917444|30157644|16654849|14099251|15586395|8924080|8588323|16573976|11760401|16508506|12591304|21304164|27079940|14439758|12387915|10270831|7891518|9945489|15140309|16245649|7784936|10633317|18321524|12330052|10777085|19141340|11292870|10176924|6131921|3968858|8187210|6750487|9259205|7745980|17640938|16401145|9502897|5668111|6293608|9872691|9524118|13912581|12580420|19327748|17521544|16337249|10114404|13577340|29449462|10893440|13714676|4484432|10146872|26376812|11084704|12267710|9475326|9758119|14596357|6658245|11316059|8321454|11536223|8356529|7758284|7700860|19773346|14574987|7343961|9032499|5682853|13633364|9143759|8590738|10390151|14179144|12463644|14886886|10209859|16676026|22875966|19535860|40401880
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||1368757|1632898|2348556|754333|1482431|1433366|916091|1304391|1569269|2388964|629979|276242|2005034|1110994|1208293|2126904|2918257|2712204|1290464|891817|722201|712107|1319812|1143725|759860|1372744|528961|516171|0|484201|593383|737047|608114|1234119|889444|975289|712584|749541|1131829|771936|1089443|1357016|932176|1120058|1205508|1044611|984437|955526|1690322|1133545|935619|1281765|1344674|1597236|1209505|1087195|1077349|1335408|1542609|1259445|1058286|1323988|719705|324380|944302|1538068|1003237|1660246|713971|1569489|1088567|671211|543105|752109|654434|771280|1099620|858290|1369524|658815|834745|564573|585885|629911|723559|1057777|1159341|672964|1137590|1018709|809103|1311218|715312|809642|965927|1275088|746120|808355|1044689|1286611|852474|1071382|1106496|1039115|1527350|1472215|1467205|562915|987829|1929529|1580046|1232627|1337816|1592507|1152742|447952|1687354|1735372|1159612|1640838|684752|1096765|2542891|750881|759942|609818|782635|948274|1577330|1048274|1690324|1010343|824165|464120|746659|496073|609771|874849|951185|1049690|984935|1157927|1023619|1689095|991184|1527763|841853|1437887|1154788|1885652|1738119|796578|1095017|1049761|902650|616249|1038132|1548996|1436690|1472164|970069|1137926|1365260|1606968|2115215|2016213|1018023|498184|1450520|2199636|894625|1380909|863570|1937559|2316999|1148977|3017805|2217238|1282542|721497|990275|755855|873486|1254174|801312|609789|544165|648547|559976|780453|816577|951231|753471|744361|1065635|1049695|671147|789836|908839|1856244|1615887|3354526|1206154|661012|840159|1722454|1252048|1791324|1633190|851825|1330657|1204300|909209|1368781|1208328|2075030|1122720|1487172|1717551|372750|540515|1363454|1721986|1342345|1917444|1602009|2452387|1668941|1316326|1770206|1797235|1346005|1535263|1819204|973103|1556013|901806|592481|772381|630644|919458|615531|1238975|779922|996454|957515|1370245|1009358|1541698|1217674|3153700
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6886172|10927665|9288292|4446433|11833161|3008871|3563469|5023971|2446776|2415165|5144768|4527146|4123862|2798014|4950269|7063741|3808368|3016242|5795679|3004475|2029947|4468551|5531703|8146847|6617198|6658614|2767757|2080443|6313644|4048267|2279476|4445785|13109223|14452076|7180864|2704492|3599164|4299162|8012649|8957286|12664986|1328678|1581477|1513796|2615575|1633880|5122477|1936006|1299145|2905358|1910342|1731710|1869590|1707134|1863459|317830|1667525|4173372|1207820|1437985|1045952|1647567|2264538|1956875|1270910|1840046|1684583|2340513|3296566|4135992|2258525|1419107|911494|1172647|907184|1088792|999217|1760888|2114479|1592686|1959517|1012118|916451|482038|1162398|671189|1602023|2748447|2063570|1633151|1316303|1406338|1461384|1325433|1278196|823070|1219421|1152220|1701386|1686779|1200070|1580119|1056346|1056700|1023732|1287095|1491219|263221|1963284|3476248|1358191|1257021|814626|977714|2133708|1161805|689476|930025|1266276|1142415|1451261|1707580|2313854|1613532|926732|1171964|647095|478213|789783|724349|831030|1165985|743354|1667334|1842391|1600752|949719|695975|1067271|815670|1206080|1023205|1060631|1209300|1042333|563715|735502|1114336|1147497|1690771|933249|1178322|854727|785992|757908|1123696|1033566|1285067|1420382|316648|583642|1339967|1107666|1108640|1288958|1022141|1598188|1703780|855082|932133|1109877|821258|774220|1022708|1348759|1623767|772964|658886|527613|1113336|1111629|1038343|1643513|948219|785286|1103604|1368538|2172651|2502031|2206429|1203563
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1106409|2023107|2287378|516591|589561|1120114|1836476|2413796|901902|1005999|354734|178746|1409715|620641|978143|1295710|1108522|1316404|866860|789959|570955|864832|613367|918889|524193|1185014|748352|451033|0|373996|501035|870176|861732|517372|407819|579330|560066|715923|994390|871926|1140848|1019238|647282|761169|953859|1496384|912792|1019659|758790|818066|1063858|1198619|2371659|2605193|2072520|776169|890980|1872105|806828|784538|1210084|623984|664828|217142|1349475|1695151|1007855|1117282|686788|1607284|1176122|1155519|1182787|1075239|838151|1888833|2819764|2009242|2622688|2298728|2654621|1282463|814943|689110|1414614|659301|1005207|738633|817020|934976|841018|1468897|562779|718466|891331|1257219|673083|791471|1283528|664171|512500|796735|1072476|1386022|1353804|870183|861423|775438|2915546|892262|1325482|838127|1491923|936974|1126301|267647|1870254|2970095|1486052|1234642|1004093|1252337|1890945|1612577|1213272|1035680|1350467|1432969|2514622|1429203|1453732|892353|1004225|1304819|762942|1514717|640826|1045367|1469731|1090786|1396516|1175258|769076|1691087|748543|544808|1283924|892307|1090722|1323537|1031017|702855|1013503|953944|1241340|895996|1493886|1371427|2525087|1083713|1291491|662375|1136297|1274916|932444|1091086|654287|335942|598937|1207857|1092653|1436616|593929|560936|700996|828305|1155798|587284|868162|1103642|871655|1029095|908673|942251|612910|681515|697375|848911|805862|751940|1017538|750087|764562|930030|846337|1115109|658571|441434|1140254|818747|904427|812450|834954|793001|811329|649304|659068|836532|1366784|1123990|904695|1213318|871117|809920|1223330|1146352|965997|1031323|872580|451137|828444|1715672|1271373|1221953|1319281|1742861|3333823|1896810|1203495|1126186|2121228|1805186|2067079|2132798|2268677|1462115|1682940|887633|1822449|1376602|2360494|2152572|992898|2429833|1247369|1204754|1412431|1616442|2223181|1857834|2531801
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||26068954|24884276|21579272|19472720|16896280|25034080|15685392|22414876|21794116|16538948|9072392|4171558|27922228|27368896|22826096|18168536|18704324|17029192|16080828|19754432|18000208|18648644|14123559|24377128|22891460|23048436|17710612|12289668|13538840|13484721|12333112|13199593|27390128|12509595|15678301|22347044|16958260|15890538|23462230|18381428|16820908|19421422|22012608|12589989|12795640|13838630|19381032|28955794|24013094|18734436|23642244|20625272|24776604|19152936|17610080|15882458|18527028|16310646|29873192|21856050|23313962|26365650|18144036|7244071|15979765|23376044|19813128|18109302|12014829|29608160|21679436|14581102|12763167|17246740|26356436|15401230|12374790|16282632|22501636|18642036|15382374|8443430|9349948|14139263|20619824|14710115|11458454|15900635|11613608|16779184|10416950|22614556|11073689|17479044|11870397|15507141|9662315|9220875|13205950|13232656|13500253|11494262|10364475|12665823|25538344|19099248|14505069|15046158|11066953|13733839|24610112|26556868|14551202|18235024|12723973|5583434|16618895|20539360|11544934|13832973|10759245|12585641|18983348|11101990|9834969|11084274|13448092|16106279|19916416|8450832|15333243|9923225|13789484|13355203|7975631|8775649|7998026|13155437|11920361|15510363|15443528|16513561|13167439|27263356|18114808|11038850|16130016|15313253|19572060|13629354|19342944|19831096|11922092|17096950|16445819|14258763|23398154|27344278|21408668|25404212|17608860|16099912|17690556|21934668|27271244|19221592|12660666|4149068|9301503|22834136|14776853|19252104|13218972|17528796|10882318|10952671|10296302|11994377|10819916|12216936|17917290|11026174|15509139|9817600|10759658|9812510|12883084|7349591|9200749|13668688|11972184|10643654|10893687|9188625|9982805|14573783|8662311|7271783|12511445|11286028|14500192|8754700|11711281|13120864|11108411|13864918|9331083|13562505|16142437|11106014|14696429|14847726|12918746|13463879|12710560|16501230|9279231|12745474|12720270|5392898|7367365|15672155|15356687|25454034|20831118|20263396|25928134|16965584|13785700|11252924|11320261|13665039|18663028|14517719|18471756|14106237|14717362|13172992|13628333|16226426|19413336|12044506|11069630|12745075|12988199|14918508|17778812|19130264|18220624|18609000|18630036
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||2141681|1744094|1337895|1555953|1873931|1526704|1237946|2145668|1562196|875663|390684|299117|1556574|1453980|966051|1378435|3008289|1369588|2411014|1304453|1167153|1229936|1833263|1860690|1064969|2641589|1214945|1621155|0|898907|949678|1525997|1514716|1318760|1670916|875842|1720199|1149583|2018702|1036885|1334006|1349682|1275832|1598296|935302|1338404|1543518|2591998|2272615|1154574|1523132|814701|2055853|1266289|3207827|805858|1167826|2978663|2694680|2053488|2210350|1081081|1481127|327861|1748331|2177412|1545415|1351942|1406509|1528194|1039871|1317992|930744|1453887|1376987|1212440|2024817|1004465|4729069|814826|1216167|1286548|1892147|991256|747249|813963|1711554|871266|1165550|780232|921789|1128116|691300|1802373|600247|1168416|1011336|1099946|1240962|1525527|1193265|778714|820108|2337514|2038830|860785|915431|805608|1084037|1238863|955370|1323317|1303626|854965|512263|260332|360005|1128744|836933|992979|903420|966722|746473|681826|724817|787967|955027|969617|1809041|758547|1205597|1046977|988767|1034264|878206|581709|548231|759916|2200167|1462283|869923|1040855|654942|1598057|617048|916606|852897|1593983|954438|1082419|848983|668853|938873|658828|792200|750881|1142026|863266|862508|780641|872844|565988|1009574|1072512|1144226|750386|614123|261318|423493|981310|518429|1940961|914518|690304|924771|660790|523211|717588|683074|680159|919524|454841|803526|316043|351141|342724|336697|509947|557614|558733|1075236|1046933|585425|728201|601649|1145059|466497|539693|1079776|1209030|1257070|621305|1054735|1138036|1018763|748969|654259|1280469|1458178|917406|2647198|1888881|1100569|1410004|897133|1124753|1146471|876864|874793|372631|508034|2219176|1002315|1236670|1156673|963915|917524|1040713|843895|614425|773251|814602|965297|2590590|630350|1093413|506344|447381|541711|638723|782337|598041|647170|626366|548355|940589|592131|857483|742508|607224|833896
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||42890152|31677364|88720016|63451912|32267476|27887960|35691280|42345240|97596928|39171392|18176552|19292808|56789000|27589432|47856016|44717168|7341576|12238148|25561698|25428488|17629188|10856824|22972492|10159617|9808754|26522954|11693163|20619146|23250140|13332292|22672340|25307210|15849215|8431763|10714532|19473768|20539764|8692854|11751467|13791231|11602352|14567383|17567252|15718804|12297272|10946351|17058676|18281500|22557092|25701432|58295960|43187400|47454344|38186644|74690464|19117680|23909160|31153782|24311200|18662884|21626340|53242704|31335120|8590178|13906184|30654256|28411484|23694792|14008663|18389384|24040604|26562266|14519374|32878500|17780350|16018433|15628490|13974188|39420572|24071834|17061972|16220888|24405308|8660129|21238022|24052378|11521980|20007648|20983572|26962098|19615428|36153200|9543622|21998310|13058607|28263132|18351034|26183336|24879120|16493384|16460136|23818280|24199786|44842168|59245700|39163904|28174938|18019722|18420802|27577140|40019404|51836792|38862216|62587024|11326933|5543772|21486664|35574240|22247508|20009192|15156834|30786720|22915544|17138824|17237388|19761670|26022160|19616506|36551376|14099854|28465496|18009412|12564174|13683966|27226236|20824808|23316616|20837350|39583792|22886812|16532156|18234512|21317912|27899992|16901110|17792290|17774316|21689958|27776408|30904104|19284214|18560740|25638686|38330136|31509432|27214176|44061520|33957680|31426160|20459368|34413596|10816294|22461984|27361252|22750578|28354564|12405950|5733464|12544805|31301728|38647200|138442704|28130588|25766384|44987988|26525326|36628084|20320830|19492812|14673071|20043826|15843207|21866086|17822920|14130036|15267167|19082944|17143658|20390824|15148515|15802987|13037398|11348963|16674701|12001063|28480312|12393523|8593976|33000446|17474504|14287165|17271540|23075356|19146792|17767624|25505684|16447395|20165664|35439312|22083812|13900754|15551637|9624952|10320013|17499846|18162816|12770443|13695191|15465273|7756935|7685894|26411564|19868984|21922812|17506496|21286628|27346728|17362036|15008573|14006692|17417106|13513747|14896125|27301862|22362580|15121076|14377903|15347061|16360034|22939680|26433564|16610108|10223235|16439668|13649021|13535849|14658865|20764732|17548442|24440812|39533732
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||3583326|3970736|3115539|2904428|2251817|3238231|2986998|5481500|3699980|4536266|1312298|839227|5735088|14124743|2401886|2548545|3280230|4118905|5310439|3978958|2937764|2234511|3896201|4428088|5884797|5449686|4872181|6760288|0|14397252|8628996|8047116|3074518|1736638|2511747|2311629|2950117|2609440|3916995|2703081|3032560|3116432|4521633|2551862|3095756|2664099|2000765|2246734|5750812|2067639|2867155|2415942|8124226|5540196|5047633|8990127|4730501|2227939|1624719|2313476|2340046|3221429|4194819|1689241|3488258|5565052|4006229|3853424|3154968|3805833|3226671|6256008|4705627|2320184|2544642|2995433|3432678|3234375|4726320|4015200|5343866|4890331|5002970|5580701|9618522|8700915|4127670|6578034|5387222|3098802|2480378|5909930|3161803|1904566|4250649|3158499|3492899|8435518|1374960|3888560|1885758|2232791|2525359|4692569|10736456|4164765|3645657|7499449|2791788|3262253|4163999|3501812|2795840|3073183|4509773|2009611|1947324|6565424|2610406|5794641|4688347|3443032|7099647|5036616|4434672|2980458|2615269|3071204|7474821|3463190|11446174|6496633|6899345|5277592|5374515|7864528|6831603|2940302|2410052|3027815|3616713|4781518|2854443|5473205|2327626|1772292|3449186|3360710|5703722|4427958|4493894|3130706|3642508|4154428|3825454|2764356|7232651|6806344|3741071|3161974|2156165|2302855|2676109|5316098|2227594|3552866|3677818|1358465|4703859|11715832|2709208|3863525|2915029|4755178|2356270|4960804|4106868|3794880|6070117|4711885|4882426|2779179|3890543|2826965|1723209|3139512|2614327|4484641|4753003|3771640|3508057|2646058|3024116|3093182|2443202|3713673|4977455|3707224|4046500|3583896|3700542|3816042|4821206|8514469|4059628|3587457|4977832|7018211|7196549|11488239|7158680|6268231|3172953|4154738|3078779|4716569|3243051|3004281|3615932|2541512|4206373|3599221|4068342|6906850|3929499|3270532|7015901|6380147|5107250|3438905|7654459|3219504|4820285|4691806|5734260|4162451|3589941|3537736|3974663|5828686|3884224|4385224|2247280|4170094|5445926|4891636|6707586|14171254|5011435|8698311|4393619
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||5383900|12817322|8512779|4040375|8993201|11119834|13833329|3677060|3883795|5700625|1278832|820175|7903132|4647288|3695871|9119115|6852140|7398112|4735287|6038310|4198905|5715125|5183682|4333141|6714019|3946822|2841555|3823284|0|3003551|7117529|7482006|13339047|7516153|3810280|3991122|7636116|4332097|5822775|3126523|4622560|5630200|8531289|17528768|2992277|5373841|12432155|6204231|8738253|3659699|3179764|8017755|10522944|13955077|9622560|6017104|4570238|7571609|9379280|13162554|12591868|16330927|3639967|1419135|5834519|10959703|7447545|3442731|4623739|6779637|8948444|9091036|7410395|11493002|8898625|6830031|9107120|13900130|13769549|12290439|7459272|7089783|5518936|5291021|8737231|7834337|7764934|7724755|10592129|20829734|14623926|14587245|13725668|15229797|14310642|10907828|11370686|3654288|6259696|6293850|4585192|5960082|14967468|10214395|13155259|5669037|14640214|18337256|6605773|5365964|12084687|7786025|11833135|6780464|9964528|1851630|8895395|11600856|5686756|6847995|7824968|7885001|9933283|8415356|13129391|6159656|17228466|12319687|6821732|10199630|7770608|11737513|11159867|4011984|4563499|9632088|7729208|5309456|7609586|9974763|5950312|9073350|8783705|11201628|7138708|4742463|13012125|5077238|8030313|5401294|6137587|2970376|4514670|5320585|7043464|4679377|19246904|12170046|13603848|8218996|8552270|3845031|5156490|4650568|7062800|4939812|3839662|1028698|2656009|4761886|3367029|7245646|4112035|10457534|3475919|5144869|6864178|7160360|28358990|5834659|6583079|8926385|7599333|6253169|2973931|3257169|3669387|3073430|4825063|8070506|4590308|7964046|10891050|6629716|3677719|8012438|2891543|3969881|6608446|5206914|9223993|5284976|7469554|5986053|7877430|3391949|5196438|5918472|14664943|4832913|5932638|5129996|3224303|3795519|3000349|4851340|2549272|2651884|3388382|1842019|2352823|4402242|3947398|5430808|4010519|4051901|4133515|4635089|2781794|3004624|2462024|3973305|2282666|3809517|5069245|3207073|2423147|2695869|3419117|2623160|5382322|5041936|2458896|4437080|4643252|6895791|4063454|14434349|5508425|5613434|5409631
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||360397632|43511504|19825546|9190824|6916553|4529957|17590484|10972591|27032212|47611000|40974740|18863636|64213248|41238516|20155476|54438912|25864272|14532514|27095268|31675168|19895468|54501448|0|16709137|41323660|40042612|24493558|45098500|26960752|29787016|68229648|114768416|40465536|40568788|79784992|22030668|71582424|54436744|66276864|56944544|73963840|169708848|67827496|73081824|91229216|42179144|77685872|79856952|18192760|20252752|56091452|69061656|25461868|25346192|22377772|24753616|8266078|4374523|21363100|29942064|31560164|18430808|11772923|15909600|12919816|16529711|21817640|15475274|14264377|14119230|17006436|16963532|23610504|15294855|13129012|10667910|14325453|16467699|13617972|13235770|11053581|11913119|19148244|25046412|29729660|16857476|8822310|9703252|12938890|11676338|18486036|13575143|15744036|16318796|12323112|13345287|11867368|18373330|21333252|22729716|19304490|20654476|13864346|21439032|18788552|21380138|22166814|22702840|17524996|4440460|12910594|26831376|29404852|17353660|13705434|19382200|18351424|18236528|16579441|22320262|30733448|19690456|22189864|24632856|23782812|19224636|22036584|19841468|14149747|15733872|14558184|20596470|22674264|22605240|26981968|23056632|37843600|33219172|15646957|10700587|14071679|20169844|25290372|15801028|18785838|16547773|18960928|24203376|19073512|15566821|32090192|20818872|32106866|16774364|14861848|19318320|12324060|17858952|14738799|11354117|11935339|3285268|9494458|11663200|21220912|16312577|9492826|15168367|14675997|15971316|14951715|16162322|15013761|20510028|16581631|15409392|17768024|23175092|14250240|16476476|13366055|11338472|13215569|8769796|13728156|11546156|12076811|12716735|17411536|14919542|12694263|10581635|12041884|9652255|9612318|15289758|11810676|14133914|12372059|13527623|7794017|17373660|20532466|16900540|15336063|30661388|25879714|20501464|21713468|19259368|17441094|17684544|16389766|5702144|13704936|20134396|36097220|22842520|20208128|22366532|35713768|26267548|19588056|15930068|18528642|19436698|25722016|17337982|25678360|27783796|16230472|18066392|17373728|26425732|16209244|26270300|25360416|26741156|68468736|52266760|20949424|18297094|29063944|19279122|25987928
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||2911307|2761065|2695619|1617771|2656410|1365629|2053613|933005|3320458|2130299|638675|321023|2884768|905192|939202|955517|2226971|2322252|1355017|2159751|1126128|1973746|1845324|1294728|13034340|875856|1410307|1206818|0|534063|1042148|1116808|1428769|1309732|1424178|1689694|919257|1023342|3840094|1366041|1090641|1193770|1565197|1509778|868403|3958102|3005827|3179420|1518217|1165186|901803|1368513|1485906|921177|972740|930425|1415258|723362|724951|1679122|2436823|2078811|556418|827650|1184288|2269039|1073072|733874|606166|876624|945105|772484|1463710|1313084|2387496|1408899|1424940|2102635|753480|480189|438697|435848|576012|1038831|855092|991343|1094152|1273888|1112956|798574|973923|1382753|1170874|1409312|899424|803251|1355124|607389|1283242|1404156|857399|1254416|1474882|1770742|2245141|3167223|2211083|1539896|1782666|1463778|2776933|4273426|2399792|1536764|1446538|872192|1295447|2096182|1922067|1216628|2582003|1955201|1642156|1848148|1527912|2348733|2552938|2963130|3840303|4561279|3222760|2262693|1148550|2064008|1085485|912980|1296974|1373557|1287908|1306600|1522098|1450276|1508330|2726302|1937625|1323398|3912790|2455886|1831255|1858829|1535876|1099597|1144066|1028076|983017|1055022|1427273|2253440|1970708|1821238|2107113|1392518|1010966|1533713|1584003|1957503|1319825|312482|825376|1438170|664945|853314|1127213|1027151|1019760|945914|987777|1223854|2303762|1550286|882857|903753|1849032|2774615|1838146|633463|770506|691413|733481|691187|1197546|1113094|1076728|1645651|1073799|1087575|747741|629124|1718510|1459376|915799|824124|1132395|916621|1483581|1094466|791878|757186|1656242|1766577|1701067|2646798|6543503|3145396|1708443|1642273|1095146|2292746|1312218|425971|736454|1483607|1843946|2895817|1626293|1284113|2272638|1235365|1156842|1472833|2088976|1171344|1101673|1670420|1651953|1630976|1080358|818034|614878|952496|647626|802431|923777|1271279|1891036|1249828|1266990|1968528|1420004|1717917|1442616
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||20050044|22123962|23817948|21782900|26634268|20151864|28773052|40328140|30140936|18522584|9856585|3802970|15367480|23015372|27815424|29953920|22061492|26663762|34410884|22227140|11210616|23798972|12575603|29384456|20379764|23557916|14799840|16688940|0|12013960|10274673|17119808|32156186|50936312|16806050|21746652|21282688|22567320|22694232|20871078|26999026|17065308|34749400|62581848|28369224|10901717|33603664|37552528|44579304|20570276|17318464|31899968|38323404|16562655|21802604|15143867|12193412|16121740|40824340|78171336|13936655|28597208|14908165|3955250|34207856|21283512|22078384|31237432|22370952|19876512|18319284|19176280|12182650|21249084|31341032|20129372|14303683|14247151|16807034|16076793|14779893|10301172|12183700|12368122|14155373|23623032|23002048|13559193|10454055|10895821|15785370|15175752|11989479|12713398|17522948|17951464|7185471|9370288|12937096|18497656|10613269|16562122|17704328|13736630|29879812|18022388|16985028|11269051|15063104|17641662|17288804|34840808|20779814|25851674|15018207|6391881|8418889|15266772|14838917|24718448|14963015|24334120|26061934|14897626|31400228|21494752|24957114|18755568|28219244|18983120|31715148|20350232|17998080|16946156|18253804|14043120|16014527|24287584|22856204|26541854|47684920|40469016|40430008|34924444|25767480|12873055|20289396|31531822|35728024|24392020|13506027|16326282|21714794|20706808|32964540|19017800|37177828|54676764|43839876|33580696|36233360|32950112|20915144|31743254|25859024|27154154|26181808|5984339|24140688|31607384|24871620|32428680|39565200|28364092|31594210|24512596|30365264|41346324|32663448|24447814|31322352|44771068|67501344|39478964|12306342|15168597|13747873|9420283|13783132|16285176|21551914|23282512|16973954|20295166|17179620|19580808|18899034|14953941|13205247|15755732|16950302|14994166|15223936|16744900|21564960|13806120|13417143|24640536|17567436|15088892|22894170|41681140|20713902|20861786|18458414|32483032|23125632|18210904|26797742|7457286|20013288|18235242|25241936|26771938|27933622|30977712|47638660|19596316|22096780|19516334|18032812|20500044|15267304|29151856|23810646|18725382|18487342|15939338|19084838|23252394|27498114|27486104|18564964|19203544|18959846|30690694|41382412|33173134|38110956|43586192|61210908
03936|6807|/equities/edinburgh-investment-trust|FTSE350||924653|1148596|1748707|1208044|1171622|941235|910151|905963|1061936|949134|365796|282519|1361875|919204|945783|1278612|2467724|1143535|1200964|1523934|2113120|1446161|1567341|1655575|1331133|1781852|1353830|1367616|0|1010086|885966|999028|1657654|1036791|1670804|1067125|1225441|1020561|2025559|1419321|845132|1192666|1585800|2524890|896704|888095|1065086|1325405|1641337|1693782|1748687|1793312|1966046|1633814|1757973|1680424|1758687|2109947|1498395|1901446|833040|1735628|2036841|921872|1552296|2502109|1461983|1440769|1645465|1490176|1929653|1439463|2502306|1658527|2158268|1469244|1272409|1825228|1858143|1383924|3844958|1820812|1609225|1082514|1338277|1240526|1263430|994554|1332739|1676958|1088947|1296499|828075|1644974|677623|713215|540053|637135|990522|1185889|1562032|1264251|1341094|1381519|2463803|1496765|1169391|1346048|1506111|735335|1082438|1335737|1526244|1511587|1257526|143658|787922|1459372|1586042|2781574|738222|1028767|913332|1186145|908419|2120756|1166327|1178979|1631576|973191|1628402|2140810|1293252|1072259|1277622|1185631|1698628|1070333|825775|846871|1020970|1165340|799811|1623597|953318|691436|1013827|1172512|884427|1834825|2130109|846145|667874|1456611|1664666|1291182|1150945|1661808|1785919|1632106|1645936|901814|929846|1492220|990004|1208648|932490|273757|740884|1382771|1472073|1226027|1281357|1515484|1050660|1118617|1304166|859800|1143640|1403233|1528353|1273043|1049692|1044729|943449|760871|858527|1094076|1026499|1133813|1318819|817915|896791|1172807|1754648|1578347|1641353|764236|1170325|1089342|2046875|1206301|1866574|967577|1587653|1680550|1646505|1587197|2565670|1192578|1428285|1899298|1398173|1522753|1956147|1487620|1416360|2051645|1682899|818705|1040942|2399880|1612448|2204225|2594053|2733758|2584359|1472177|1239993|1032800|1611018|1478342|1280844|3027464|2336417|1313459|1040320|921603|1244538|1193753|1633087|1194233|1401096|1965446|1399428|5063071|3898370|2844451|3397746|2900656|1827943
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4125858|6115307|4826499|2651002|5211883|4419020|17606016|3893889|6382546|4853450|1606780|715603|4156295|2475426|2410383|3476581|3811826|4713439|4478472|4402063|7869159|5936156|2215395|4155233|3127169|6085413|2466166|2563286|0|2590583|1859373|4177609|5917244|7957486|8160274|4271840|4405923|5672361|20674492|5650443|8644135|6050057|10805691|5345378|6988588|6956673|6574170|11479709|10091373|5902174|6705783|5843954|8319655|7509507|5384512|4141897|6149693|4420983|7610526|11028215|6603283|7159176|6305198|1698186|4611127|10013112|4798649|5346526|4137087|5764754|12020314|5288623|5854785|5990514|4750788|4070192|11378397|5849722|7620816|3422166|4824479|4262839|5745095|4553802|7954142|11199802|4725185|2824496|3861142|3340154|4841290|9224890|3069444|6798144|8142464|5054300|2962421|6805780|3940951|5045199|5074828|6401380|5056907|5411192|6479189|4470477|4793583|3903313|3598313|3886665|4751762|5466801|4755784|7074692|3897276|1715694|2621237|6754596|4181132|4728735|3375037|4583856|5691899|9845183|2727238|4030170|4100288|4628111|5476766|3885552|6441346|4593648|3870884|6040226|5108421|5586689|6439672|4763261|6773777|6325338|7643610|7032718|8304543|9706699|4752948|4679260|6692607|6241520|5724749|5345340|6850921|6440765|4060857|3933358|6023395|5486404|5121161|7759225|4322151|4282307|6128500|5203296|3955834|4959403|6934359|6705183|3160686|919298|6506013|16543118|2806067|4535020|3216535|3767246|4226033|3830821|2053561|3239771|3424935|3227408|3713450|2831123|5679845|2082473|1498898|1720877|2730321|2635864|3095804|3160825|4058133|2436074|3555936|3254024|3665310|4798759|2945069|2691168|4582055|2630679|3932727|2516811|2814393|3427315|4319053|2684611|2333773|2432447|5668839|3328761|4022302|5922213|3552991|5237474|4300685|4170836|3279611|5064504|3790649|1625940|1523105|4950764|5055787|4063143|3682310|5734065|7162061|2729422|4429698|2096621|3388103|4321655|3206129|2885810|3962782|2173357|1904489|1793597|1568265|2758013|2251094|1622339|2059848|2416779|3466874|2499821|2248456|4037564|4800092|5338900|3236298
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||5027130|3862534|2863492|4208178|4071044|3363856|12253919|5259043|4501456|5494315|3665679|1055091|10191949|1609158|2367103|3753828|7823930|6339783|4655810|7216835|5114741|3676305|1776624|3381015|4774315|6591434|2989750|2570880|0|8625130|28174068|6371105|11612797|7073506|4477278|3039771|1895790|2843343|3977867|7812054|6723702|3975910|1975907|2011608|3380546|11757120|3581567|3363003|7161093|6325843|9349291|5031307|7067421|5682779|4215072|7618366|3588707|3458686|5306239|8762217|3369848|3380708|4083626|4668829|4715186|4350300|4632263|2754155|5235873|4629204|3831595|6396902|4555322|2469552|6715067|2911710|3462738|6664372|8768980|5390991|14566924|15542879|4931255|3359374|6918951|3327233|2380683|3136401|3849605|6880367|5584512|4995932|2397570|6748515|3105781|3534505|4752576|3946386|4551628|4741994|5384301|3363751|5347561|4189262|15100270|7567214|3237292|3330722|2539895|4671339|4417590|4845498|9980093|9439202|2706426|1337301|2957734|13141942|6998471|26580528|5814832|15928352|24823720|2772765|8130267|2284903|3008652|3085760|6495459|2123818|3792127|1988388|4624159|2190579|2245792|1986468|3273741|2294699|2836531|5920764|3336041|3478133|6917404|6717195|4403168|1695192|1632647|2325461|4722363|3622751|3449772|1856189|1836442|3694822|3538452|2917082|5648451|19374500|9244772|3655853|4575430|3004462|2774155|6541721|7701941|4579516|2414360|754468|1645133|7534680|5922609|9355344|2335355|7940057|2192445|3032050|2310464|2220464|5388893|6846697|7805927|3901628|5002995|2494001|3360648|2354271|2400066|2558533|3639500|5295091|4291485|4971303|5182121|5497034|3508061|7205093|3499940|3206487|4358609|2985322|3612952|3864602|8383753|17390682|8363330|3584294|3948772|6559873|5024021|3906091|4507477|8257656|3877427|3896876|5391164|5153120|4899871|5397481|5328759|2521519|5079067|17437932|15526978|9932356|16463238|13955290|30514462|17020428|7352452|5392240|4632700|5028008|4007619|5664118|8124534|4891693|2707371|7524171|4268361|6298801|3898691|15562060|6008284|3838870|3880805|4807572|6270445|30400986|15738570|11362708|10047281
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||1361009|1515362|1176364|941632|2047880|2149598|1946757|1845505|1399263|1645792|896627|434046|1654409|2085206|1800423|2781310|2501326|1252168|1702214|1761188|809512|1077995|984578|2525321|2928237|3272378|1757401|1342657|0|945012|963274|1892354|3294070|1461584|1549683|1353688|2019606|2855497|2954159|1378246|2503668|2909851|1950498|1089485|3838041|1822342|2618479|2111943|2779647|1452833|2257987|4776896|2005180|1450310|3587599|1120304|1270009|1453630|3124245|1081265|1639534|2992925|1055793|811653|1832403|4806659|1484116|2773977|1368644|2301207|1861752|2649327|3662101|3658367|10497734|2225098|1881357|1200987|2339160|2232163|1320110|837493|1511726|1159195|1060549|2742346|1125263|1999256|6923849|1960351|1746161|2030071|1958311|3207796|1898861|2607975|1145424|2181595|3439119|1731193|1802473|1387214|2485368|2902033|5355541|2741564|1439425|2802992|1532390|1625072|2727567|2246019|2464164|1493770|1606854|439795|935368|3060830|3705117|2776179|1036349|1347609|1797173|2361213|1388608|942230|1500027|1179364|1481703|2401770|2256073|2701289|1050163|983252|876768|1646339|1034359|1925188|2508680|2499271|3081332|1736957|1952887|3221492|1699974|817835|1749484|1558152|3070030|1343720|1047275|765834|846502|2212348|1545177|2316589|2468108|1678908|1455988|1280130|579675|528531|1101853|1534897|2467780|884134|1217627|183763|367219|1169427|818235|814739|904993|606253|508918|2338779|769195|882871|763623|1068410|1417470|786190|1000751|740446|1096110|642576|884643|869961|877503|592869|1163177|1085899|1387786|1255114|815673|3185127|699175|634773|1302422|891328|1368236|1175989|1088203|1439761|736285|899308|989292|1115280|2135213|14660671|1363110|1239717|897248|1063986|847950|1316564|1323735|1213180|1726515|997341|1061348|1576132|2606177|4458181|1684676|1578821|1789736|709774|2254616|480095|516820|689812|648291|1366858|2304495|445961|317065|277354|432456|1654579|1581327|537356|806138|735958|927748|4150834|677114|969920|890597|782872|487982
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||10713332|7392611|13721384|6303463|18546126|12880005|7654251|7629662|13164151|6759518|10216230|13782031|13305773|3640431|7521639|11546296|5152015|4809036|6762826|9528791|7510259|15355159|11191323|17331604|10450585|12438592|14198934|14501497|10746485|18456622|23028872|23881650|23902926|6780346|5985271|10073664|21866656|12483715|19118114|10807240|20355298|20071188|9695099|7860311|9985071|6063975|18348392|20937840|20698190|13482022|8778424|18987044|37115064|23419948|16190409|9658500|10096234|10361761|16120888|13461049|13687671|26653448|16565053|4881385|18771784|25549672|17030804|12659897|14642044|13452691|12930293|24387694|10584219|16716854|11082739|26346384|23915568|12848752|8951614|10902301|8415481|8129134|45630788|8536297|7489117|13859147|8338010|5986179|3861518|8527689|10595635|28249082|6870159|7062244|4242398|4842368|8025407|9815726|10905018|8218168|7943167|5357077|8650915|6541709|8746391|7849002|9857173|7395903|12703915|13923693|20861100|6468241|14972922|9481957|9265860|1855087|5260421|6694424|7470214|10150222|4764371|9277243|17047432|13063607|5839842|14165252|7988315|8072814|10587436|9770638|7412731|5299050|14656921|11574811|8196612|13486074|22171618|12528449|8687229|13925098|18282434|9632329|3878827|12205846|7172888|4965482|8164686|19071104|16396269|9461509|12853922|9743377|11443621|11214805|7038213|11337187|12417707|15772368|13641725|15499082|9451122|9418868|8416212|9990869|9427207|8629471|5273499|1911327|5919604|12865181|6040863|10125337|9912181|7707218|7536797|5897298|10987626|9276624|7568196|14000305|8802705|26289264|5984807|3549986|4283055|5450478|8964201|6557523|6799549|4540448|6011921|4959904|7408167|7005571|7175215|8687053|5847353|5292642|8413541|5088275|7283523|5354005|7125896|9346762|8100288|7079648|7480034|7784432|14407357|8465599|11107536|11293301|10867319|14015769|8683556|11087441|17602080|29867304|28045954|2784607|3799519|9435457|8125860|11186238|10205387|11178863|12199149|9342988|7551530|7131442|7946224|15991036|12194692|10489814|11720332|10626228|7149980|7716157|10083617|12654340|8833198|15093930|16227485|25197144|9214098|6970014|9581888|23290458|14410492|15253010|12201803
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4846750|723633|470150|3911795|2812168|9611569|1046370|6697709|3843658|1089337|3912339|11533622|3451379|1002555|5292458|3272883|5801697|8254108|57663396|32463198|22982318|3702328|3064555|7506093|10248187|7235832|2058801|10603912|50735504|5040191|4248996|6583069|22097766|8585247|1981682|1578341|2439480|1310811|2388674|2576000|3367246|3102217|4080195|10126710|1533504|1600907|1952858|4908365|2153090|1044775|1274021|2315664|3408684|4461940|2842778|8834216|3302022|3683268|2272867|2611744|3848406|3198144|2940359|2607234|12717301|2220688|6675785|2471642|2044190|1179834|1989632|5591713|1907397|1647239|1068778|1537374|3781423|2916085|2526097|3817905|2879054
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||7985622|14492118|22494504|5122846|7236112|5291429|3327482|3290917|3313919|2356720|814528|555258|3819049|1759605|4125299|1338549|1046199|4848089|3027432|2886094|1960217|2164954|2814316|2582057|2280130|14570874|1336084|2503805|0|5156435|2057799|1951052|3029344|2691753|1456838|1570493|2679708|3014934|3059112|11925039|2439154|3937301|2505106|2446718|3339961|2906537|3686301|3882541|2740937|5707034|4013830|3053258|3610283|1244081|3300469|1800999|931127|1180244|1738689|2384133|5269759|3550282|1601447|1231027|1780319|2915394|1708838|4773318|3764648|6068420|4666801|3491812|5708744|2922251|5921470|3651090|3597515|3044665|2942110|1139054|1584685|5085724|2087837|1435792|879950|772788|1232290|2673172|4949298|2471908|3172577|3017479|2209065|5043787|2617520|4490480|4097988|4983802|8207078|4242519|3450670|3806200|8698672|10094329|8915696|3782596|2996548|2902952|3198378|2672526|2614465|1763699|1543621|4295367|3196169|322468|5532903|3697909|1922349|2197189|1549661|1476714|2283705|3827273|4610040|3433364|4131683|5744789|6725386|1608345|4910175|2062846|1764886|2326828|1620921|1132549|2723370|1150371|1331249|4035069|4268368|1754353|4903937|3898351|2428935|1034246|1704826|1798001|1666822|2955278|1941015|4944490|2152165|3470323|3627552|1130169|3549012|2201163|1740178|1870638|1939194|933171|1035963|1271376|936406|3432725|925636|533756|1386298|1873318|1851614|1463852|1209744|1078041|1092688|1509070|1993200|1567672|865475|1846715|1898335|1306357|2093157|1163908|2192863|512917|968668|853631|1242822|1270713|7937008|2219386|1635139|1705600|1930580|3099726|913671|596677|1988284|878597|900853|889134|1043073|953166|1012153|828019|1225881|1359074|2101192|2128075|1385460|1359933|876957|888916|1146263|1208094|849192|1418581|1486962|466248|760291|3932292|1758350|1892656|1289824|1170561|1430210|896267|827444|813604|1069976|1148922|1236041|5215215|7097308|509717|758077|1029039|752212|987759|1741183|1313840|1283862|1162311|1319361|1003988|634769|2119633|1320408|898843|641418
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||798666|97423|743112|1322631|875390|4492470|4847020|4060355|9108759|9049866|7482737|10255400|7692116|3826719|4265293|722458|6353995|4672872|13354879|2273782|1539910|1238593|2194766|2118991|962053|448455|529924|591651|274836|448281|586426|238572|235297|319529|740399|227945|650727|591567|551223|557349|3689205|386423|3183920|567805|958217|663725|837278|145002|599640|1015418|453673|1573048|744444|982741|1751961|648422|752311|417312|690407|843485|1342575|506190|1105509|722418|866266|315622|146611|205030|299208|323079|1426176|321549|494557|518238|1688150|628480|865160|278270|706177|282189|251713|622299|467516|460374|263724|275614|586005|971099|848911|482452|531805|521238|1223259|315874|420799|469620|462864|440131|474145|165007|213154|668396|566276|718379|599048|492678|873689|525659|420791|478523|448945|692125|604717|776321|3917025|705347|1229931|1364355|718185|1495151|703141|232733|363079|345962|570358|709796|348313|2358464|1436833|1647139|432000
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||720847|699212|870624|261617|780995|596297|399332|1069657|725632|1134551|154346|143053|923354|973431|418994|435685|328351|885898|842896|730723|1230434|1090720|860246|691603|645837|868090|999200|747364|754299|417755|392787|689379|536634|506152|212952|835389|516415|647398|619852|427909|521864|514398|425810|398513|808771|1014791|420432|624293|656859|464257|960743|1924301|2529936|1923751|2932424|2046988|2966072|4293671|50565536|865530|607803|975262|1348760|128884|711215|1883915|1034847|989713|292079|385462|217147|377410|410973|362234|515677|962711|901960|1277174|568559|847924|494317|437428|426780|1130869|2000927|738716|605583|524520|565699|477553|481022|584370|700264|2264840|1235197|1299903|490571|805563|816568|1099486|1247872|967496|882841|747967|1224870|1151786|1730742|574384|683189|640064|1115115|624755|788568|388232|458980|56372|478305|579930|366484|636026|402162|595958|687045|828325|512076|488452|545203|430237|1125605|790020|584171|1221910|595597|569438|498219|344211|277780|697591|374633|683549|597549|1420024|1342554|1924201|643357|718769|821739|1269302|612300|567007|1107513|363195|409080|835327|1994744|783010|1044401|922958|1031988|880007|722071|819001|1645740|830339|964988|762617|651500|275830|352635|935623|809504|975587|921424|1064131|881600|1087451|1090583|807814|464435|1299833|1176947|3822646|848061|719935|552441|567183|789029|427138|514342|598886|718465|640645|955288|976647|1399701|1621487|1997436|771420|2499369|1623559|1129980|1158882|1760916|891564|1439675|925247|986120|2004841|1810062|1301377|2169046|2430443|2663963|1050764|1141795|1968071|1639874|1764205|1775578|967783|1168201|2934242|1875626|1617836|2189529|1827890|1685204|1391173|1368877|1494328|1462002|3383492|1464444|2235025|3696547|1617273|1523971|1417850|2230863|1794635|971726|835856|1035490|1047864|1401532|1723629|2339043|3618375|1564865|1249089|808922
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97139088|200547152|69450256|49944816|113890208|9777551|17179732|13366931|7413059|6504688|3975114|8589159|5473724|11249687|11264635|8572871|9058069|8414969|5280425|8190261|13865268|8635304|9041409|10380833|8235322|4347788|6036463|7592039|8984573|10534538|10686999|7797321|8681906|5821095|5046559|6515752|8198929|10114252|10457556|8105048|5741532|10676946|7037566|6901359|7205407|9889200|8998550|12165092|10193041|8246078|9795006|21216316|11212645|10544877|11319233|9674095|7049003|8281120|12590316|8996907|7911622|9273119|3207947|6447469|3864132|15084956|12080895|10172266|9128766|11903051|12392073|11626468|12043842|7168634|12728774|12426528|11213385|16964936|9897131|11144532|8129722|9926830|12284796|12085040|11733435|7302664|11817651|10344839|10637143|15578974|21880716|14725682|3633347|16793590
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||9723592|10030185|12285197|5348136|7282099|8052100|12326343|13440948|13014037|22153236|12661209|2480917|13468012|4491282|8810485|11995956|11099803|10084066|11253408|9125444|8101383|5820609|6640776|8347552|8500953|7008271|11695628|4347943|0|12823974|10613680|14242847|6557895|16229538|4963720|15000261|7830786|17656616|10901002|11682880|10590329|8116427|9191075|7795935|4965280|6742508|7722867|14657178|8640824|7224152|6207257|13435620|16056543|8147899|12101075|8900534|7425383|8250755|7066045|6775329|11709438|11285733|11762143|1469665|5845052|13083503|7299684|8421087|5367771|10123078|8327188|10780462|12969507|8350989|4339166|4385368|7112400|7910844|7190575|3217810|4997157|4704712|6062950|6238146|7311724|7863059|7619144|5987834|8979451|11012625|3968918|13132288|12883057|7695175|10038564|5939299|8681557|7663317|5996050|5919803|5163859|5756447|14394338|8476693|11461672|10430007|8696373|7748263|4183833|4777452|5364275|9923467|9240618|5092222|3748594|2030685|4521203|7380585|5510000|6882008|4198500|7455502|7730133|10408685|6247186|4194098|6101591|8006494|10199526|6655518|6706598|5836695|6079581|4720289|6721770|4472782|4932155|7550392|10103259|9234573|16010400|7354942|9482212|14729618|8117110|6688979|9425233|9607582|8095845|6882883|6933043|8642247|6231896|6057037|7206751|6344804|8455044|9709500|10435150|5490974|5645205|4880239|6912636|8120418|12530673|8068489|6537961|1451616|4063294|6165448|4303270|6672578|4776265|6003648|4119466|3651664|4217488|5742370|3065501|4218109|5809098|4841909|5384199|5367502|5249551|3277737|3640222|3906081|4778917|5069809|5718323|7270058|5374886|6150791|5831199|5357030|9087198|3728996|8926311|9373471|9622967|4655721|6491766|6746556|5616186|6626628|6774781|9182220|10663081|8903409|9778378|12367098|6633042|7313798|8424489|8237093|6831838|8296589|9856784|4038932|2997158|7423753|9029818|12330628|14395495|11141953|9376827|6220382|5632381|5760936|5000207|4303446|6350920|6980099|8772810|7450270|4945159|4069888|5301707|5008424|5068790|5251474|5521862|7263561|5966492|5611575|6548257|8172174|10344050|7578986|8598502
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||2329681|2629982|2087912|1415031|1710937|1652563|1730584|1458593|2259625|2072394|1005356|694583|2711230|1762734|2797234|1791473|1977049|1915113|4394011|3729308|3459637|3045018|2469382|2817880|3101520|3759895|2352897|2736875|0|1798379|2047014|2809849|3209928|2278994|4064374|1967892|2808521|2964134|3276237|4648755|4694709|1579627|1402843|1626813|1810916|1847367|2419217|2755141|3033062|3155391|2508918|2603517|2829421|2387990|1800433|2817611|1996504|1939176|2136814|2350509|1808076|1605563|1526715|1167198|1874267|3588635|2231891|1502793|1268976|1768527|1629348|2091235|2335892|2210304|1988338|1349160|1471478|2299684|2688966|1692574|1102248|1618668|2501218|2278704|2042548|1214417|1504268|1532920|1705788|2290968|1452110|1996390|1733212|1477239|3673150|1461440|1299489|1198126|1442686|1484899|1730911|2583041|2284371|2347060|3894692|2545719|1354485|1660012|1926569|2018724|2693709|1857298|2422083|2957949|1245392|493263|1077837|2217495|1638073|2004166|1564795|2116619|2008393|2006961|1749402|1420628|2294831|1890890|3912287|4435647|17750156|2474317|1838134|1789857|1793612|3113800|1899079|1525236|1638346|1325270|1332901|1660398|1272600|2938145|1952314|1858960|1155981|1672041|2129877|1803879|4573051|1637140|1277843|1893390|2182399|2237335|2755904|1924841|1711933|2163515|1365579|1303278|1993741|1997726|1400892|1506426|1121647|460124|1140376|1790198|1364128|1446954|1322496|1460066|1381684|1585309|2157106|1467704|1770480|1928022|1740592|1182716|1535315|1194255|812207|1008347|919034|1367591|1619906|1304569|1779121|920276|1554489|1869931|2111588|2388748|1363463|906431|1306137|1469607|2445922|1499057|1823912|1620258|2291263|2291132|2197755|1997329|3499163|2633621|2937798|2809319|2227233|1663127|2354830|2110250|1890904|2064356|2600990|1054945|1453567|2767619|2321864|2590811|3017591|2674286|2948337|1674824|1365955|2034295|1923063|2111674|2737780|2755261|2217300|2009276|1774817|1939416|1253005|1755602|1919799|1679045|1917321|1550818|1505861|1624206|1301575|2487989|2401490|1502320|1642220
03948|942422|/equities/fdm-group-h|FTSE350||1262331|1549218|5338541|1576501|1196455|1136720|5212122|2784537|2207458|839868|137830|88630|327855|835751|765169|451342|825716|908140|355064|1097550|422020|261598|240465|300076|510787|561155|280165|243884|0|1005514|264122|303893|451761|250938|212936|646932|447804|2979995|1089965|619911|1941674|1420435|815040|850596|878869|2224057|937547|1157032|2339632|518344|2060573|1920403|3310472|653403|1090586|1443713|2266034|817118|2524474|526194|751714|626829|566674|381318|518014|4314538|952714|683547|567616|3214804|1858187|1979249|7128099|2876064|775430|585689|987863|776414|988753|514169|3534387|456962|729607|11393447|5338381|1359230|313614|370737|1524160|665694|568991|1658290|785780|840278|1174824|1321221|471370|687667|1214275|923713|865849|687327|785623|1016880|1538039|829502|894142|568787|430668|394978|763316|1407358|387163|705062|443055|106629|261475|1145463|3007462|1542783|497741|557734|925429|414394|1623915|1806611|705432|1771831|1612732|332742|1408991|274655|669813|265850|166743|197342|318645|621115|343699|240187|311323|335072|1154388|1361201|166480|163359|882964|354323|688827|482253|433657|270776|321421|563867|1079916|873553|1061754|440166|1402397|550486|631278|379709|356707|662530|249242|641154|356274|88020|174547|783087|269142|553582|141144|141046|674122|416541|5316654|670243|505302|321075|600214|459278|343826|413386|289198|512266|281340|245130|423648|381717|363962|364433|232912|390527|355413|567873|345000|148970|336956|226211|356893|677110|569639|493898|637178|475012|311697|239753|584146|254730|370618|609779|297457|234681|639676|877616|640643|264715|363083|303813|203517|506245|395303|541753|395459|346578|458800|604848|251585|371052|539718|297483|392759|975099|3463182|472203|1223947|460521|263013|496242|492847|471254|219776|328219|170693|187098|273098|482625|314010|410077|501807
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||700186|275998|402389|206004|170735|215550|229561|268802|389712|355379|176036|118670|1540531|681898|365509|450448|273271|337014|445237|387906|355370|295276|493550|726697|816834|10762868|651170|467320|0|220380|511567|611626|693390|485214|356187|320070|550452|340866|594602|393637|453257|420448|270022|339805|145177|394180|438578|568651|504207|393833|467327|662911|610064|1132257|943800|521397|442567|433715|588517|717684|626447|379790|341831|175754|547776|1251565|930291|834857|543392|614243|842118|739044|440333|802627|610346|650670|992797|471189|519515|486490|382597|299073|550403|315837|648300|730651|467397|675545|675792|810357|681958|1456608|746098|670337|1158852|1208966|831289|536677|946524|936507|681523|733486|1100367|1087202|3053816|1569001|1611794|1123159|1165447|1201330|1528719|1222861|1429151|1887404|1620737|793147|2179529|3770848|5611688|25338100|2633039|2128878|2189939|1472116|1529172|3687920|2491095|2212039|2425056|1753087|1935219|1133844|1637474|1534275|1323059|2412101|1183853|2095802|2026825|2353554|2441021|2115993|2722718|4348186|2874659|2414473|2542870|3710022|21291814|3567908|4282213|4691533|3101602|3696100|4914411|2610039|4007974|4946587|4458439|3180614|3676023|2640191|2227481|2361699|4389298|2740227|2763091|521755|1692547|4031296|2504705|3072636|2992777|5031918|2657429|1838907|2487500|2344710|2533590|2308380|2359738|1456311|1681396|1253068|1629767|837117|1027108|1113781|1372876|1434915|2038610|1546465|1248830|1462719|1306148|2249130|1860095|2053653|2710131|2364584|1884782|1474588|1507882|2199794|2449177|1759365|2048412|2363677|2587145|2473560|1945843|2518375|1915470|1519501|1527520|2068145|1989171|1922244|1987062|684197|867894|1895974|1808873|2912169|2420259|2163800|2688645|1990716|1891809|1196578|1372391|1330894|2440677|2025412|2632269|1811599|1273933|1128909|1630371|1410018|1378424|1675229|1859905|1382852|1276248|1399956|1578424|2445735|2030732|1654498|2085180
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||10944890|18820664|19555344|40619772|20075952|33851608|5989230|9046708|7916574|10757324|3208647|3143315|16160277|10704360|22877058|7034231|13428954|15130563|30584212|18438956|10985115|11703463|4177204|6317865|8052383|15780873|6086323|10328285|0|6498914|6528352|10800858|13946894|12964451|7575407|21358784|9519037|17631196|17750426|3204079|12658072|23605832|6200136|5525236|3947649|4950235|14049503|9315688|8337872|6338166|9188501|13555546|19284108|5391501|4871741|7827297|2671683|4784483|5069327|7140235|9077591|7578988|3939128|6066828|4940698|5097454|4443094|4148597|2287778|2679159|2098923|2533829|3619544|2653970|1984693|4027328|2621162|3368268|6326385|6111758|3903759|3420737|2828924|3221334|4905673|4567367|3101737|3202621|2877461|5717340|5231937|8728189|1920434|3781308|3132967|4546287|2507821|2875209|5028724|3937877|2836166|3489391|2612104|3484807|6465332|2299418|2205321|1658925|2303265|5040738|2588608|2584057|1805729|4039919|2160835|2441328|2754993|4455565|7975407|4481229|3338860|5541101|11969414|15687802|5067741|4223055|3999017|4618487|5890280|5894645|12610170|5938322|4838421|5342770|4077096|3331786|5164860|5799597|4083655|5872410|5714324|5373693|7554778|10381208|11659742|9198020|6508953|6846346|8433652|6329996|7436060|9213384|12659281|12149287|18780312|11151122|28334778|25452460|27467672|27834068|10646350|7483019|7425282|12450807|9598362|8495095|5584152|1692692|2985780|4302657|5307496|5889028|4991384|4357845|5491326|7885585|5503500|6314046|5208569|5524896|5990440|7948108|9095496|4183388|4545925|6083589|7313314|6123856|11358776|7324162|4543058|5623238|6495299|5365940|4981143|5751640|5183822|2697189|8305259|6023967|8337018|7249164|6156750|8671986|7330518|8793696|8511889|11671098|18607768|11065458|6347505|9853719|10107979|6124774|5933706|8455968|7653216|10590996|9665019|3113849|3456201|7173297|8054430|10013136|4646250|6344578|6070463|11728633|6551888|4302634|3566357|5649449|5137094|6177283|11459948|5079452|3903999|3871080|4021426|6952573|8548377|4817464|4051456|5711477|5193382|5247601|4812117|9304053|13376321|9611397|6398099
03951|14034|/equities/fidelity-china|FTSE350||4731918|6805570|7586132|9621352|7763414|4233390|5200737|5234873|5434943|5388064|2128705|973875|3518808|7114278|3593725|4158716|4031564|3849197|7710164|3923021|5396825|7280346|13820717|12503334|9249280|4464856|4084713|3713960|0|3469157|2477847|3315065|9967851|3605075|4146962|3664425|3578725|3179464|5561164|4991781|4190531|5248850|3760032|6509775|5275850|3067074|4555861|4977220|5168694|4307629|5440279|6052629|8667585|4999200|4871101|4717349|6014263|8097032|5254936|9420203|4844691|5075699|2471391|1715413|3388774|6822784|2693885|2703210|2357239|3068755|2168553|2961309|2780060|3695047|2541782|3086661|3531642|2684492|3986887|2723556|3290618|4322350|3988862|3950921|3514128|5602144|2440729|3442197|2974709|2693270|3186777|3727113|2255829|4215759|2992948|4575852|2472573|1807439|5359360|3985365|1884653|3053251|4428265|3491214|3824709|4501864|5181308|4246113|5120452|4595547|4519896|4526101|4600939|6612183|4801130|1557532|2041749|3585350|5103349|5256349|4073101|6324851|9383709|8164197|11937679|5997544|4588140|3208916|13199246|3101272|4413674|8988459|2566350|3838786|1965986|4850716|3060078|4206522|3163077|2469611|1554995|2788587|2063861|3693568|6125461|2326004|4100371|4786023|4744230|3112449|3277109|2848898|3584130|3365610|4016465|6614081|15905059|4539879|4663668|4883333|1801374|3341973|2453021|3427492|2397799|2645619|4639266|1412851|2099269|2986475|3241345|3515467|3341152|3299993|3154275|3545720|11524680|5033311|3710863|5154100|7211049|5968250|5566416|4373837|3883261|4216416|8388742|4660636|4258281|13251905|4078305|3283404|4668149|2753340|3747591|4385433|2819891|3997087|2082269|2610958|4205032|2315714|3385225|3299057|3687217|4583832|6359171|5179535|4342015|7813558|5802217|10183742|8127355|7452438|6978264|7928734|9595661|4742215|6676855|2494376|2997276|5952916|6077018|6203220|5861756|6663278|8277997|7958428|6728204|8123660|6955228|5572037|4196608|4268052|5683920|2407282|2994009|2773752|3014588|1960741|2829890|6478987|4916170|10353852|6954576|4397828|7530372|8675303|10005456|11394300|9935185
03952|7104|/equities/fidelity-european|FTSE350||3274010|3305841|4818798|3044288|2321799|3351662|2268907|4479829|3702784|4546330|1063491|799102|3445399|2633293|3035186|3292676|2943874|3319048|4053870|4765088|6528659|3730034|2409550|2551309|2630792|2355330|1859858|1932590|0|1861944|1726595|2427516|3717464|2592935|2142053|3682126|2549016|2766649|3079778|3647502|2831285|2754998|4354423|4027990|3069601|2404846|2984634|2929149|3668674|2947656|3733631|3879194|3301468|2875119|2471632|2922758|3036987|3676123|2047028|2060807|3019221|1711918|1577387|953279|1829364|3506150|1990312|1777486|1703285|3201144|2045077|2983200|2064806|1798168|2072523|1857916|1686826|2500069|2811726|2298156|3631037|2303218|4066613|3572046|7069520|9123696|2575493|2104804|1554899|1901794|2230658|3281714|2556555|2948019|3375674|5094211|4306861|4750003|4952479|4030083|3189695|2621190|3498090|2983553|3803265|3580620|3717245|1930469|2527111|2206802|2802184|2752882|2475257|2453679|1954985|592293|1686725|3295848|1896446|1715582|1733086|3720275|2643093|2635271|1385235|2231454|2659241|3057535|3595079|2340111|4282616|3718033|2086424|2950779|1859508|1630462|1925223|2258091|2360209|1624579|1657645|2167296|2351554|3537340|2182723|1098423|1658366|2855989|2569329|1748874|2260835|1619331|1917461|2350736|2887027|2882242|3743764|3311932|2230199|3108732|2949835|2227599|2015196|3014661|2527340|2001168|2272439|1086094|2148322|2862585|2726159|2293164|2094143|2168431|1551915|1699320|2168913|1995630|1982765|2098731|2229280|1360437|1334625|2317610|1836749|2180634|1862442|2193864|2249008|1939830|2704566|3024929|1881867|1924031|2576128|2686175|3460796|1304731|1995722|2139697|2484201|1978567|3120103|3932582|2761214|1984929|1897490|2666640|3206973|2716405|3613173|3375312|3074927|1599014|3781824|2622095|4143340|1732632|3021851|1983086|1499101|3974536|3620494|4031215|3691750|3040037|3962724|3371484|2573059|2210364|1896966|1865962|2211795|1767726|2251852|2610701|1744853|2645705|2023606|2304717|5372138|2869821|2118439|2561177|2122879|2853734|2239808|2777906|2470260|2480216|2067114
03953|14038|/equities/fidelity-special-values|FTSE350||1553379|2888024|3527767|2085364|2430482|2464395|2977703|3270723|3322494|2333011|791985|622991|3466123|2545554|2358959|2603856|4098927|2033969|2893078|3253937|3631111|3329311|3783869|2074055|2178787|1924456|2132056|2489673|0|1822697|1771510|3193849|3763762|2005442|2199949|1818800|2155888|1677103|2383900|2780184|2037883|1765477|2075848|5795128|2582010|3827812|2460547|3137950|3236141|3185680|2446272|2833209|3499558|2919209|3161305|2471604|1846975|2441118|1835286|1904744|2226093|3394229|1419546|607292|1808878|2396664|2321433|1139365|1580204|1683319|1554721|1689338|1440302|1761431|1605038|1909884|1142175|1683306|1835050|1916771|1518222|2225431|1617592|1791639|1654255|1604826|1626963|1658330|2283250|3765337|1937699|1719407|1338011|1285619|1936215|1390020|1306071|1638618|1486371|1409061|1245031|1842525|2419648|1909227|2902771|2325627|3056435|3495326|2033512|2000225|2036042|3171844|2046921|5801506|2520457|461270|1059194|1969081|1197451|1432837|1391247|1858693|1782024|1489265|1507861|1897980|2165611|1190243|3000479|1891232|2594837|1886297|1809287|2666054|1662562|1393319|3611994|2210743|2606135|2485405|1294738|1598305|3000865|3307932|1591179|1310138|2879114|2927909|2944402|2436296|2808650|1890593|1358688|2622568|2432045|2226823|3263161|3094657|2340217|3058850|1943970|4544238|3007674|6941590|2800325|2995297|2525576|586640|1260755|2078337|2891887|1864745|1482242|1782735|1959449|2033712|1471024|2008720|2624988|2026322|1817486|1769989|2225017|2045361|1699380|1823390|2495136|1708872|1492948|1878322|3043622|1864170|2158883|2894117|3321597|2926552|3202634|1894821|3012643|3037027|4193683|3405927|3098358|3031536|3056092|3649334|3260145|4105865|4114486|2639347|4670786|4419124|3889283|3274464|2781386|2640360|3249879|4349896|3490934|1702541|2555473|3114106|3448458|5493380|6185019|6945995|8862365|3764000|3396052|2853804|2517673|5393540|2106492|3570563|5127928|1840602|1525152|2134108|2129756|2951144|2099832|2012789|1795805|1623145|2024444|1380371|2366582|3999901|3812424|2421914|3318282
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||2079037|2285450|2641396|1501943|1810372|1991240|2894354|2610173|4127720|4027659|1965826|1264292|3598518|4265290|3980863|3979872|4227871|4474399|3734336|4096922|4518497|3561558|2932618|3252396|2596335|3920385|3625719|3636827|3025309|3209381|2334153|3178094|4148631|4050417|4067076|3084043|3676290|3526309|4028503|3537080|5437940|3469873|2996321|2541754|2375083|2732862|3083699|3042691|3952207|2851729|2984287|4022358|4030776|2631844|3095853|3788465|3893111|4414505|6676202|7406233|3714740|2958787|2413800|590360|1633314|3861088|2693909|2283297|2599719|5893050|1659513|1990876|1868082|2031658|1973386|1591064|1925322|1866569|1849421|1248629|1356886|1193360|1470830|932662|944602|1756456|1536552|1722133|3721729|1620860|1679494|1796863|1281367|1367294|1264929|1267191|970467|971919|1921270|1343388|1177300|1633060|2617646|2733987|2231495|2116042|1888484|2001817|1929482|1873773|2164838|2130887|3298617|7660369|1893522|576884|1055243|2044318|1739262|1899259|2514726|1636344|1562132|1508888|1912208|2491882|2159215|2042390|3064107|1339294|2354305|2421616|1904426|2984459|2202402|1926652|1830581|1506019|1519984|1773769|1252747|1906250|2719725|2133719|1670473|1020186|2271535|2888360|5134933|1662802|2079548|1280036|1372571|2040084|2245840|4002032|2894954|2341125|2257696|2637948|1997536|3636324|1585807|2790803|2766165|1735930|1304931|703214|1580315|2093969|1718313|1599457|1601960|2516016|1993578|2803495|2401721|1854807|1854352|2000745|2216620|2039483|2208714|1722470|1200687|911883|1023747|1325836|1272755|1235552|1849279|1353150|1520477|1594804|1860898|1804902|1578321|1967271|1877146|1671038|2011453|1323426|1695781|1535079|1771688|1833403|1555249|1887419|2296332|2048440|2860568|3016598|2243160|2214783|2525022|3003970|1873705|1736322|2038648|826393|1421390|2045397|1737256|2397208|2430511|2501670|2477125|1675594|2573392|3140358|1729997|1502575|1546803|3258264|1429366|1429378|1600503|1346497|1492479|1219464|1996244|1497274|1308966|1989238|2015017|1625649|2287985|3038147|2627278|2159224|1584289
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||8356751|7451071|12191404|6835768|5876546|3470059|3203135|3148206|3716851|6420473|2203003|976160|10076105|4842749|4952619|5440878|5847981|7456350|3447799|5779736|4319170|12575164|5068550|3594781|3193435|13254404|3334799|5177811|0|4029580|2173505|6185428|4528081|5752655|3430066|4450348|5064930|4343708|8255600|8205400|6055000|5876000|5800400|6876900|3128500|4349500|5135900|6043700|4592600|4073200|6435500|10170400|27459100|6640800|5450700|4120800|3630700|3566600|4177100|5337300|5359500|4796800|4320000|6085100|6231000|8164800|6906000|5096500|4096400|6118500|4091700|5833200|10537100|5391100|5430300|4386800|4652400|9644700|9508000|4394800|7155600|6414600|5558000|5502800|4070600|11133300|5878200|6289900|6825300|15582300|17457500|15785300|11209000|5157200|4873400|5915400|7939700|4907100|6839700|5803000|3899400|5501600|5154700|7810800|10957200|5746400|6332700|5699200|7644300|7475100|10753900|6213200|6292500|8089800|5309200|2392500|4544200|7183200|4890300|7410200|8998400|18275900|13164700|7124300|7002600|8155900|8936900|5031200|8008400|6220500|18580700|5093200|12186900|8560800|17961500|4863200|6767500|7337100|6860400|10911200|4470100|9119000|19350300|12012200|7466500|5138000|26541200|3505500|3577100|6714000|4029700|3332300|4166000|4297500|5657800|4394500|6932900|7029100|6860000|5168300|4766400|4478800|7786700|7790100|5945900|5441700|6206000|2165900|9337500|14876600|35139700|962396224|8951700|7362600|14462600|14161600|16447700|10875500|11355600|11346200|9299400|6242300|10324000|6964300|6165700|7086600|6715600|10982600|15734600|26638700|26229000|8508300|14487100|14188900|9511900|19588000|13568000|7533500|14205600|13698000|16629700|15831600|21368700|19077900|8755000|7491400|8508300|10528700|12487600|15784900|13072600|17553300|9118700|13686200|16869900|12766900|10024200|15432500|23823100|6159300|12996900|21267400|22228500|16537100|16967000|12727300|24806100|16622500|14585500|9747000|23865500|16437300|9137100|19882100|16104900|40770700|8004800|10588500|11419000|30218800|19534100|16279700|13598700|16572600|23553800|9260500|12102200|12771600|18335700|12147100|15384000
03957|6858|/equities/paddy-power|STOXX600/FTSE350||646170|771957|538759|567049|426677|538437|266727|272797|1081305|875759|188643|195185|1304609|511955|1339953|770896|708233|1119807|1224116|734114|500738|1010727|580584|467485|1648469|2389228|1139579|1621685|0|1188061|2758697|1112591|1324287|1224499|1187026|1278837|1080302|1183187|2547190|2229360|3035450|17694530|2571410|4773550|4128100|2717210|4980680|4457280|4507640|4113820|5101670|3563120|6123230|3062910|3622730|2894100|3634860|5359420|4403220|6448980|6381980|4768150|3620950|531490|2536370|2760710|2274910|2226500|2950520|3539210|3111740|1739210|1651720|1421370|2168100|2233520|3177540|3038740|2748980|927850|5603290|2467080|1743610|2830710|1052400|2251260|2379110|2326280|1471540|2069690|1327700|2439140|2215390|1074320|2965350|2116590|1678100|2308580|1645550|1629580|2403500|1621640|2264340|2527570|1958490|1370960|2770140|2885650|5012950|3642320|1825910|2510630|2237250|2867290|1612290|680710|2447490|2284950|2465520|2299690|1773840|2877760|1941300|2097280|1403900|1972870|2417410|3225130|2740800|2055350|2290100|1038670|1073100|1328770|2103990|2337860|1736420|1293290|1829520|2545670|1885630|1744430|1742230|2727880|2034810|1177680|2270940|2491970|3300350|2466320|2099490|1318890|1781940|2035110|1978490|2500450|4451340|3893020|3968740|2744220|2447370|1946980|2253500|2636420|2136010|2173940|1327810|820700|1364630|1534790|2180360|3044970|3307990|2430250|2112140|2173980|965190|1126890|1596400|1627280|1460790|1609900|1178980|1448700|1124720|914470|1978350|1804590|992380|1055460|1437210|1591840|1324920|1316600|1194910|1259120|1010470|635530|994770|1386760|1974690|1140080|1343800|1509270|1468840|1043730|967440|1154770|4930640|1378470|2611700|1537250|891010|846520|1056930|1188820|1369340|1519970|1334950|632340|627910|1423620|2373230|3628970|4498880|1924710|2257490|1983670|2006790|1018580|1172480|1231840|1576480|1585070|1886180|1110450|1380590|1827300|1265170|1380860|1848620|1644190|2977450|2230870|1434820|2130970|1817010|2445020|2215120|3281320|2127440
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||4776704|2924335|4365805|4759105|6162061|4678407|10332169|4275220|5111325|6112800|2506552|1419504|6642437|2899827|3595163|2366502|2927777|3690067|4111775|6187610|3082036|2728972|2585658|1882185|2471767|3014626|2140630|2826994|0|3922997|4357103|4793627|6636165|2965483|2959329|2683513|3636020|2778373|2792300|2738769|3707278|3206884|4267294|3992951|2002492|2687238|4204348|4596433|4394855|3517970|4044834|8779348|4568374|2788443|4924092|3172132|5607666|5313671|4774489|4286776|4928020|4094036|2209857|1367486|3391303|5617961|2656910|1943386|3039371|4102235|3091892|4345634|3063752|4688568|3005869|2655798|2887690|2898111|4292917|2889782|1943081|4612702|3447173|2674147|2137450|1958123|3490390|2573866|4640485|5334201|4176038|3931132|2304204|3335940|5862429|3969150|2449920|2338447|2320294|1646877|2497959|2940909|2300719|2816585|3514299|2277303|2766251|2687775|2076485|3015492|4171285|2354494|2642255|2572758|1519103|856265|1602014|3142915|2531109|5812327|2788422|6146763|4137908|4392241|3637682|4383020|10949641|8492023|12727311|4199974|7948961|12161701|8256722|5218560|4344142|5402627|3977205|20271620|3805911|6581029|3648949|3713275|7257536|3876341|3354320|1742851|7678813|5423997|7415121|4835687|3553450|3249513|6651762|3727935|6706808|7642466|5507027|6469195|7108735|4117942|8704320|16283829|3640655|3716662|5635762|4040018|4386762|1273120|16345218|5358478|6675828|2447734|1449639|13097440|5950155|5865721|4927211|2670885|3752324|2731475|1642355|2759720|3008262|1984805|3754529|2414939|8541130|1879076|2992574|2973183|1639838|1591592|3136743|2077111|6974933|21180876|3019182|2008573|2014286|3105158|5279957|3237898|9564592|3148166|3473401|2585157|3083630|3210161|4280510|4070580|2951640|2279797|3514416|5125052|4065443|6247087|4058601|2857340|2678112|2070935|4075047|4534746|10340533|5646597|8028008|2294838|2731200|7230547|1926268|6623395|1770263|2791711|1614283|6847363|1905923|1875282|3189780|1526146|1858063|2036157|1571263|3235483|4080635|1806883|2229475|1337935|3293006|2842168|2051298|1310367|2591669
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||7254663|2224162|3448153|1384361|2409904|1365702|1282232|1682307|1335349|2271394|590450|1671846|7074645|2627541|5560367|1899742|1361292|1623663|4974449|1471593|1640047|1579752|2938194|1697764|1098282|1727715|1828116|820570|0|820548|705778|1050427|1477676|1701719|3272490|2866513|1685292|1401658|2978757|1153520|1163696|2359680|1036654|1196954|1249267|1674353|2007792|1711294|2349772|2157943|1091152|2991953|1982737|2815680|1540417|1153111|2901404|2825565|2566903|2772169|2660153|2251734|2821511|614054|2027128|3551961|2384300|2227993|1125712|2751288|2744020|1561786|2495060|2419075|2087074|3635573|1524617|2700844|3280886|1367701|4998710|2863613|2295624|3238325|1484098|3762653|2418378|2522373|3473544|6276977|2481635|10265566|2959835|3614270|4814504|1361689|2089600|1799154|2347028|3033903|3117544|2792016|4222191|2501664|4604599|9334117|4573343|5477791|3367767|4429255|2129611|1387726|5338782|1998035|1390093|679254|4098274|6318565|7568969|10193571|2461213|2510496|3873766|1532994|1428257|2041642|4499318|2352334|2941283|1916295|7620189|2039453|1291508|1763628|1195782|1625615|2277902|2513232|8016033|2331763|2604235|1873986|1854513|5650198|2073001|3809476|2868637|2721006|3436725|3649079|2378895|1837315|2267497|3863558|8669232|2731209|2707652|2325736|3024272|2667974|5063873|1571367|998200|2048563|1231825|2489910|1686599|888171|2306608|3738639|3469190|3103851|1615093|2884330|1478161|7855523|2126421|1862880|3933913|3480417|2032763|2306089|2090786|1625255|1532250|1904078|1693837|1972528|2263729|1385917|2067975|1571375|1278179|1880413|2447982|2588116|1329936|1285357|2026806|2126363|1483428|2175106|1509818|1192447|834030|998394|1111409|1053678|1210366|1340925|1673682|1217417|843344|1089471|1575496|3604437|2097055|1151623|1157866|519783|1465367|2035805|2700173|2925616|1316652|1329099|1745769|1471831|1141926|688645|1291386|792850|2120333|1594423|1514576|2716569|2327589|1396000|4154810|1583097|1061585|693949|787868|1097444|1309297|1402622|1470951|2435718|2671343|8934124|2130640
03960|10522|/equities/fresnillo|STOXX600/FTSE350||7768499|6051709|6541541|8328938|5513256|5082585|6730125|2741246|6209105|2249251|1790128|685134|4732110|4313234|3066365|3501175|2861912|8530537|7676430|4641131|11057609|3420058|5808679|3262817|7487205|3742907|5488065|4598194|0|6787848|9708227|3429086|20346112|4003583|3112325|11168313|3065314|2819746|4360938|10554315|21005756|11023117|7913689|8291712|3474716|4080900|17276912|9800835|18432906|11468000|9596196|12796556|10418129|12196379|8286645|4927502|4750571|9737475|8030145|6742200|5386199|5960127|3160556|1832733|5001334|4625043|3791357|3899567|1840089|2788076|3586395|4668845|3655818|3808439|3719800|3478496|4393245|5113030|14991946|3154658|4081072|4688804|5049473|4279219|5780679|7703248|5768667|3747570|4515927|5116104|3935807|4593151|2172214|3073183|3051305|3472575|5669931|4465700|4921460|6187553|4593831|3030223|3723135|3608846|6276236|3770574|2709386|2127990|2884691|6689246|6305434|6360823|3079191|5589436|5506307|1806171|7213143|16615156|4588840|3468360|2381625|3418963|5025394|6736194|3790097|9310399|4579589|4433522|7301318|4077941|5391112|3483415|2385322|2131303|2829372|2875466|4101298|3849549|3676625|4636718|4400836|3249908|4892862|14920920|2597183|1329217|2810310|4164677|7991076|3890897|5295981|3509054|4137231|3227696|3956069|3832919|5954297|11434786|9620370|10036211|7507975|6404932|5922296|11726530|5596081|3177706|4044961|2429091|3781347|4478450|2941756|3557967|3227976|4097693|5691853|3851363|5791837|5164348|4952256|4270850|5278568|3415459|4163156|3236011|5447751|3357026|4813611|3839432|6078389|4450509|4363760|3568801|4301497|5863981|4429873|7806706|6284670|6691402|21503348|11341743|6562294|6579640|7723294|6916198|7327849|3842826|4709187|4741782|8921950|6919469|8187999|8864965|6613886|4788941|13306622|10577659|3380089|5046023|6837616|1834386|3341152|7101816|5310062|24941880|9098646|7133278|10187676|6481383|5555209|5944861|4235500|5426470|8085822|9692893|20405420|4500803|5926321|4546519|5464043|7312941|8625709|11004631|12164117|6759374|5574582|3720511|5210175|4896571|7481259|7404942|6263545
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||1539193|1310714|2471167|1224312|1139024|1549314|2381654|2190588|1645637|1551321|385555|335585|2175706|1386014|2228399|1076970|2265685|1174345|1541110|1691646|3267500|4037933|1638880|1725957|2172848|3289048|893286|1361851|0|1872102|2268918|2152179|1611863|919891|965935|1604011|981185|2523487|2255765|2834108|2205795|2531209|1853797|4719968|2181246|3389130|2358637|1482194|1660147|2170178|925981|1807347|3274770|2181064|3306845|1866367|4373083|3857350|1048176|1647577|2342769|2053171|1674639|899038|2810862|8409688|12679835|2494321|1120358|2763838|1473785|1697491|2751957|1780488|2422067|3019066|2804761|1077769|1418926|1137944|1441163|1319261|2968011|971699|4608439|2507178|2493694|3970015|3761868|3202084|1867933|5735910|2373508|2698154|4449578|7835926|1197236|1774971|1555067|1291058|3217702|1681821|1792197|1638881|2804133|2240097|3627823|1956610|994380|2132030|2020704|1760049|2135931|1990826|1258033|2586437|1337008|2318333|2012976|4133956|1544603|1631415|1210982|1060346|1829106|2397695|2758935|2144781|1861708|3810327|2378568|1310433|1522890|1347965|1009202|1534840|1800371|1422836|2073976|2961600|2066176|2181150|2378000|3737340|2279290|1483697|1799520|3021209|5648193|4078198|2453183|688194|1267472|1206975|984491|1143813|1674444|1719580|1582603|2638002|1945346|2126343|3624671|2728374|1311039|1181291|1093553|333776|890232|1689256|1314760|3504667|717829|1071886|883292|1532525|1415231|1064517|1369250|1577630|1608580|874551|1268457|1117425|977558|824858|1652433|822930|1461646|862397|2363927|1238039|1130057|1237227|1521597|2092150|1125546|770237|3166552|3280309|1952313|923501|1071114|1826331|1837757|835919|1065754|1050556|1310393|1777456|1788868|2730874|3448215|1937780|1502704|2277062|5162091|3484401|2296189|388145|592630|1503170|1542702|3525036|9825621|1595333|1366819|926777|1266134|1265601|1579922|1701651|1298243|3369354|1598263|2810338|629272|877476|1248745|1000072|953699|1725496|2276423|797594|1227885|1320317|1529754|1454135|2121304|3040713|2551041
03962|6784|/equities/galliford-try|FTSE350||711849|1623816|640652|665395|638426|621396|1085346|639599|1036149|944634|222005|233858|507589|647634|880254|700477|584307|485283|1307938|2557301|1512503|1765552|964055|1554825|585076|880681|710734|549933|0|341766|471868|578106|656319|644162|906924|2147899|720869|676412|968713|2235975|574043|960219|1155363|1752221|683801|894356|1439471|595363|1306072|1813652|752515|586429|1428990|2450825|673688|710302|1347475|953637|314874|980339|1647354|893579|1244143|95781|678852|607483|495553|494779|497191|1155872|1037298|1771761|483441|547431|561895|1159625|825530|2179699|667532|606842|296244|282849|473408|177003|1006115|344452|475199|701142|793794|357387|1026026|1759130|2210502|437534|413777|661681|541677|223800|743885|427112|308378|815216|634127|607555|792769|1064488|703645|346831|454461|718736|707708|702218|581971|513465|428068|117337|331479|1094200|965492|360473|4431181|707276|1081030|930624|1427471|1014760|1292416|541302|1288456|1221839|261500|346369|329203|527428|297185|483987|384014|373523|237526|465899|559685|434061|857683|417558|424410|546672|466029|461754|776401|667851|490089|422041|672131|1000151|665451|510500|555515|1566191|1872011|984331|588532|1068138|723135|917533|886002|691377|529471|217616|449350|1242792|1033565|882227|2213459|1233068|1275302|2142562|1235702|1623066|2485433|1720319|1762246|1604431|2804536|663250|831832|1905329|1548547|1887463|1536068|4969559|3668435|3016701|1641281|1776744|3619831|796495|870011|827051|1593973|1344736|1262005|962404|1030047|1190052|1626424|1034780|1119407|1349630|2060074|2542767|3767557|2203638|1953492|620972|1238992|1345358|2677308|1762627|3444966|1399345|3035097|3733528|5655344|3617897|3869035|5958693|12211393|2396736|2496225|2517645|2508454|1970053|2014097|2694334|7872476|2416713|1529445|2626296|2047805|2213850|1381801|1576060|1960634|3930184|3796048|2439163|4073804|11593911|3419293|4459149|3349521
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||393100|347898|308985|209682|303704|535412|528251|397835|411084|311094|152467|163761|1803622|420880|362300|675541|307117|155645|258067|193101|538477|464871|273140|217030|149623|408786|178098|169993|0|119527|154206|251608|235732|154802|165656|167524|194980|302790|386072|218869|156947|200260|156618|131590|189848|249290|363829|454764|246429|142897|148422|454381|569996|258564|266889|258404|187746|209149|209404|315099|357462|435446|921351|120690|321469|675157|438646|226743|104834|341771|326758|213098|218785|270324|265398|187476|168817|217214|425917|237382|183051|252184|252911|213832|316728|260751|205582|172251|327923|278607|246523|482314|181047|162347|277678|195081|188293|182127|208372|257721|245976|179435|329465|411212|303700|334545|224784|383796|231168|215922|289445|251755|474058|376112|238680|136413|301128|490330|276431|213179|250148|398527|353800|295405|255402|350223|457976|382135|499862|564627|739379|506379|560252|317548|287287|188470|371860|345969|371525|250780|242397|391457|657385|580562|203401|133873|224868|242071|349974|198872|315863|179456|305313|246561|280705|335298|452807|459020|507951|623316|377700|307841|502094|531868|457560|886661|220628|70066|132140|547239|319042|582915|362041|564065|280353|365311|327711|339097|337359|344952|343363|318071|579357|238918|231873|212009|211411|213579|242003|320072|247000|246215|229414|302696|390206|410062|267920|216728|370277|379115|423641|354725|236907|335218|380188|459221|367668|357990|558008|554676|532981|436359|453239|470382|428973|335618|415644|782138|281755|157374|159044|457585|483557|435685|495773|532327|734711|598227|451341|333838|278944|311391|392966|461101|577131|664049|309919|355635|399331|798184|425401|460663|317623|443078|402291|502079|416846|456156|761360|1317444|1090157
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||6936681|4742556|7121520|8112842|16854520|10907324|6969172|4662834|5477795|8956457|2330961|2090926|8467422|9106821|4846344|3572967|4659961|6375980|6256518|6756942|3920390|5509772|5433831|4377195|8159704|5074492|5324571|5514221|4463156|4263602|5302403|5677653|9686394|6260961|5062472|6070902|17657380|7253910|5662290|5006006|5795492|6104707|6401835|6538772|5637375|6956887|7632192|6949890|7333481|6099625|7434770|8250315|7700142|5816597|7267366|6169451|5547237|6141863|7510044|6885256|49854384|5345004|10957793|2498598|7705013|9598732|5697175|9335506|5016449|9827935|16373936|12402390|9385289|8219807|5339018|13848665|9212192|7227489|5856905|6040135|7301594|9152867|7380345|14531230|4698034|8558095|9123778|5766025|5977988|10341591|9466172|15154661|6510042|6433533|11973619|5699653|4624308|4574488|5840204|5401203|7477143|5307856|9596286|6053783|6176888|6590169|5263222|3676377|3877075|8340098|4322398|6440871|3163428|5788323|3015943|1025288|3046218|6043253|3987110|4056687|5268045|3984701|5141759|4638944|3812987|4014099|6591060|7765077|12876853|2299427|6742704|15760204|4846849|7477344|5325074|3654510|6004710|4677232|4797411|4613087|5687035|6239834|7340814|9262983|4697904|2657531|3708329|5282866|3741300|4474263|5613772|4812287|4708021|4567887|8074940|12115451|5956037|5443923|6157381|6448465|15824809|4979542|6932913|5954157|6576444|3126110|3191708|827508|3435858|5349921|3669345|5515599|3769703|3762706|9395022|4678822|5616377|4307073|3345225|5700614|5588364|5316822|4804606|4571145|2802921|4233635|16134478|3237879|16592597|7051401|5247474|4851522|8431652|27514254|10915303|9189416|8530738|4174628|5660112|16099312|8407659|14731648|8397082|7341769|8381088|8152911|7016153|10919498|14596908|11230884|7884319|10670155|7502928|7662394|8429923|7051420|8006219|7005394|5961206|3059333|4583735|7302902|5319523|6536030|8420258|12299390|7144525|3135654|3553981|4151381|7013153|4171895|5089424|4358757|9593000|2909002|1559599|2768378|2980597|3232631|2188461|4666046|6818038|4212616|3915014|3771186|6366119|6619408|14033490|7427960|3439695
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|50140876|2213614|11607700|4672015|21223024|10008701|10717521|16575621|13475384|67649224|7713009|15488466|10313512|3493476|10825095|4547887|3562983|3319505|5293805|20043928|20501174|46513600|20648156|17301104|8908854|4498418|6820554|5848457|4166234|6772416|3302259|3758360|4445396|3498781|4444103|4804936|2827506|2303619|2434193|3777447|2653258|3359824|3447859|3141675|2751092|2939974|7676514|3532338|3136536|3715067|1098128|1673108|5120262|2948196|5046681|4979766|3351862|8589473|5202268|4343418|2813268|3903504|3240291|3914325|5496467|9271822|2342208|2050678|3253611|3637048|2376665|2526731|2824034|4026570|7708030|3396041|3478543|3977901|4833133|11563306|7463173|6204753
03966|14039|/equities/genesis-emf|FTSE350||231454|267615|416257|382703|552618|319215|247405|235926|533622|372025|110898|67687|375878|95596|364186|354880|393135|190044|318714|274295|962733|326375|500613|388052|813788|1463502|321735|545086|0|367254|335475|500495|538271|379465|448139|446916|457640|663237|660456|237619|367760|372589|567220|332869|338182|275225|126053|202491|343280|451430|14026454|1298785|1493024|508239|159718|233789|907479|415875|157891|429173|120272|255049|108076|19191|145866|297540|220480|269067|347677|364511|109472|215958|331878|871034|954379|158687|135524|150510|478667|388534|163996|208886|209342|493978|214599|150411|242325|560265|161784|243280|107178|447615|147572|1473220|85271|192126|125984|121324|1158448|2886530|380277|211205|344654|281215|318736|1170034|805967|132143|203490|132918|127757|177408|217600|366453|311724|46772|117813|361439|488361|1165488|171912|255734|208823|568812|213774|1781786|250504|252531|907321|140828|356509|712032|139845|215063|652179|199997|135452|129824|133484|249557|458335|322772|67716|864700|149133|136967|608549|340068|343439|313609|394349|328073|467302|658264|197390|181253|506145|389471|634383|711640|346705|416337|706266|410950|347273|712629|275120|102521|673076|493552|419693|858382|532391|321626|2767287|983651|618331|31739944|205691|224283|1846835|145342|235079|238970|139473|77904|98350|104612|251198|272815|367426|159538|159942|314676|347542|747748|100592|290862|183648|896209|539378|190768|618028|119511|312053|420163|155863|518669|1622394|377384|899695|485150|509701|394026|523580|514555|369373|449367|576977|93717|197684|804688|604574|561911|1251617|506062|824532|383164|200716|283862|261463|127412|228413|816506|178705|556455|373250|93859|81375|158688|149332|153815|162040|173664|256806|270311|269460|287777|228929|562658|535130
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||4156472|4514662|5917754|2148641|4053158|4887051|6004042|2473730|2002307|6353749|976924|486922|6382078|3256150|3062974|4354362|7561329|3799579|3269817|3097914|2047941|4191443|1242123|1809158|1494686|1712074|2027400|3638334|0|1919790|3307033|2832880|2421294|2699668|1267777|1595235|2056714|1947771|2925380|2013022|3084450|5423472|1909799|1006266|1819207|2474579|5578693|2068493|2519299|1503960|1559205|3347208|3478047|1541487|2108358|977003|3873575|2478159|1864134|1087476|3240267|1645560|3000692|483696|2477148|3039927|3419314|2141333|1199603|3891082|1190969|6702534|1296970|2806367|2355079|2043866|3645750|2604530|2966659|1142727|1184176|1757017|2161118|957257|1942981|1725205|1716254|2381566|2471389|1550725|1797565|6353937|2028633|2541843|2140760|2599871|2740218|2436189|4412550|8701386|1694770|2709747|3236576|4016620|10749568|3561750|4836644|2733084|1195624|2258709|2639576|1879345|2220281|4126421|1604986|396555|1272870|3305108|1455189|2248612|4893755|2773292|4890137|5337054|2784638|1977084|2156590|5416069|3524573|2030933|2946646|1862933|1192773|1680997|3892905|805939|709095|1029985|1096356|1580402|2090031|1391042|2565484|5165442|3231920|2834773|2430922|2025560|2020422|2492346|3389553|1412839|3026661|2439949|2835393|3500526|2455991|3890728|2110994|4460882|3547798|1370809|1381641|1714800|1194623|2229671|1294257|398772|444030|3148821|1389229|1736507|1209325|3751102|1673475|3536916|1629685|1995453|2038920|1297177|2020777|2328152|2287641|2081342|1579080|1806466|3100202|685097|657370|456255|990094|1052522|1143694|1301241|1937205|3259639|1724364|2201218|3423380|1633828|2655333|1962873|1387775|1019665|1543048|991338|1283263|1482530|3391003|2086945|2145896|2288232|2625467|7478395|2411987|2446186|2053546|2411041|2303183|478672|1071450|4554394|2108267|2244637|1491116|2222833|2337736|1749237|1604787|915293|1540828|1030816|1509482|4522778|3791316|722227|929202|1080579|1381213|888768|861263|1276020|1933687|2479519|1470141|1294397|1510241|2295171|1726100|1385078|2179430
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||958969|872432|895527|383591|449366|573095|494149|542732|1281202|809457|189428|119368|765294|1493914|531045|994848|433306|375500|393540|375140|285470|320369|767963|399020|420228|806669|512728|300152|0|302446|322860|215617|375207|343301|494049|457536|367107|629998|804104|404782|225882|543927|576704|1061350|251912|411815|701582|516819|429955|326350|364707|447182|545721|832462|960560|856216|1222678|704841|475458|465181|711118|449462|194835|132963|351816|990390|575372|451329|798612|1388887|463179|481965|807221|397780|413635|496948|476874|410579|1223338|1100120|258203|396548|368451|672346|827209|1573719|326947|228709|786228|1120463|527915|743586|776521|420967|430453|437631|211297|261737|443245|424958|432655|566383|290427|439997|939054|354117|566275|475107|454378|285499|475219|683478|268204|307937|253131|62110|354938|523429|294153|261541|218964|353240|516388|411610|267676|431082|574018|428494|483100|370432|700928|503929|216160|240453|305913|286206|249949|488002|378982|279667|226400|396947|416581|901079|313928|326062|453144|545953|588843|273663|543780|568992|322613|629487|495548|418728|532297|507370|759160|515908|352181|311511|338355|718708|367933|429075|252518|94474|169454|527741|390116|559635|697577|349809|192353|243194|475339|347249|1244718|618555|1253034|384609|857507|832512|317587|290282|207800|256997|217124|430402|418304|379309|270050|391823|448838|486090|234795|311069|362505|289095|417885|295374|367840|335018|328952|343401|392030|492033|862155|523750|728978|862528|568987|642819|795328|460494|445098|397584|485029|170791|234292|613032|885257|776173|756133|494847|616351|473127|385031|611268|492085|517510|417922|674170|837510|801621|354547|338091|267345|369377|422430|434201|345908|340300|311057|482705|370408|468184|516163|518957|453205
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||72217160|43162624|57555544|37968328|30114936|59140408|52367080|29143428|37041288|34615568|14445812|9003377|44324136|40501992|44930148|30756716|56913816|49191056|44717400|59804448|27739078|41648224|52049688|38274288|34759512|51298928|31627208|32441048|0|28059646|29530174|28729546|43939632|40415848|25944968|32265816|34885508|52371300|32009900|45516600|64741900|38576900|32576700|28797200|36717400|29278800|25914800|32545600|33939100|34325400|28582600|41348800|54716700|32930100|53311100|48835300|48812700|47953600|65503700|41306500|50086900|38016200|32859900|6416500|31334700|64614000|33744200|22903400|22976900|27004000|36510000|43268400|25710300|27506900|25491300|32049000|27475200|36670900|36225800|31902800|23729500|23674400|18880900|33745200|18356600|30890500|20898400|28749200|24911900|27847800|42924300|60002200|20758400|46422500|25459500|39516000|18841800|39711700|30418000|21748000|42994300|31083900|25809900|27266600|54847600|27067600|31019400|51445700|35825300|37188300|98154000|31264100|33526900|51673300|20759300|7513400|22029100|63772400|52305600|48739200|19163000|39996200|40548900|43406000|33611900|36652500|33824200|36217600|69113696|60643400|35740100|26120000|35827400|31611000|52773600|71613904|27280300|36171900|41331200|43143200|35565900|32747200|33583700|48978500|39137100|23199400|28975200|32586000|34263700|30064600|35866500|30443600|28827200|34606400|25565700|39054500|45292600|41186000|33247400|38898600|33432800|34265300|25568600|37870800|43394100|35309800|17585900|6900500|16838300|58384300|23127300|38212100|22302000|53937900|29979300|35998400|31459000|20240100|30800400|25895400|25124400|26141400|29027200|19200500|18335400|17707600|23133000|21416100|22637000|23461200|22708700|21748300|20518500|22773100|31401800|34971900|23394600|14428700|36960500|23541700|29058200|23454100|24998900|26551000|41517200|26151000|23426000|31646900|43925800|33729800|33072900|40511300|36995300|33116100|52181900|29639900|26675900|35040000|29183900|12212900|17408700|37379800|27461200|36616400|37776600|42393600|38384100|40660900|34694800|26294500|26237600|25067600|26529500|24340200|27419500|22925300|27100800|18015200|22052900|20571900|19683900|28857000|22172700|23784900|25153500|21817000|23532800|30279600|30339000|27997700|33830500
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||315683968|199938496|199050976|313206656|240237232|246854480|174739440|155328944|184273216|188437808|114252904|52419104|237281696|227820448|168244336|120163808|202590816|164351856|146867344|133611128|76435496|169175616|174976416|125067416|217248032|169980064|240298800|308951168|0|187692368|253262800|253626432|199693728|101995472|117280288|178734768|171002816|138836624|186550000|139290000|124621000|202892000|135787008|211947008|171680992|157094000|237386000|257996992|271025984|162198000|109010000|227888992|304702016|217356000|186280992|250663008|203530000|191934000|171394000|224096992|170738000|142188992|88526000|43093000|128197000|220210000|141256992|133473000|88116000|126645000|100821000|119166000|91534000|166488000|140376992|133380000|103171000|96108000|182331008|96924000|204284000|93210000|110842000|148956992|85525000|133464000|115593000|167019008|114809000|123191000|111725000|358168000|94427000|155910000|138435008|101991000|151778000|114175000|243404992|127601000|186091008|124825000|147128992|172850000|373454016|203136992|192464992|203322000|279214016|269039008|213483008|235498000|226692000|212532000|218196992|51245000|138408000|273847008|159226000|173596992|152024992|142611008|227095008|191492000|255031008|199298000|201816000|259980992|199916992|241728000|242046000|167683008|270091008|180462000|138448000|159587008|136122000|151688000|135484000|183368000|316507008|222850000|161847008|285064992|207624992|90309000|236500992|167736000|282624992|155832992|291470016|262960992|165580000|206355008|178624992|283944000|350208992|396376000|356806016|289115008|254888992|189550000|174823008|267536000|255258000|186268992|125960000|47445000|124035000|202854000|134370000|226696000|242284992|163924992|203327008|144310000|162196992|208374000|244680992|219926000|240276000|210679008|317391008|126314000|134716992|146912000|188608992|145214000|153488992|148883008|150500000|141626000|153755008|108451000|145172992|298625984|125081000|108643000|137732992|155076992|221980000|193191008|136838000|141515008|188588992|110039000|94162000|169108000|196890000|166455008|168258000|214100992|250387008|151591008|144072992|193414000|103162000|179884992|196632992|39502000|65426000|161027008|114361000|185408992|183820992|166179008|163708000|116394000|131019000|94109000|123409000|125765000|157887008|114507000|171164000|127133000|114569000|104737000|137575008|141091008|182518000|134463008|124335000|140026000|113732000|121301000|133431000|186548992|187892000|218010000|211211008
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|4504737|945184|847057|3145347|3429644|1340210|1809913|5740323|9183400|3120680|817960|949123|701215|435971|897064|890942|3272741|621928|401080|214342|585941|667462|667019|665663|332681|310987|473364|688617|666850|2430821|1096599|941136|244471|||||||0|115717|241776|501708|897207|358521|1112221|270219|403982|328407|339568|736689|450052|507332|2876500|294545|424135|275484|262451|279589|211515|245970|215405|325422|344187|284491|271713|543601|292909|293729|449426|300856|505859|506764|344457|275358|780260|382500|353773|398163|439787|826202|369158|903403|406760|460511|387814|402411|541092|434960|372122|479937|577278|188456|466031|431242|510638|716742|483889|412619|1062437|432884|450177|470618|651529|541666|579944|584500|1634871|897992|905937|708497|666104|1122460|564883|652017|584352|874151|776151|618830|745904|1070141|1098944|893803|884226
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||1587450|3565048|2358833|809983|1284195|899180|808094|1376440|1992780|2147967|568196|189944|2168569|748484|1374518|2071241|1619585|3149858|3294057|1147096|1136332|1884140|1151346|2805238|2498017|2813877|1043286|1610830|0|946106|858522|1396476|1722100|1370389|1319258|1706463|1724400|1700099|4432720|1742606|3222940|3466667|2086045|2589714|1434558|2390098|5112642|2394575|2066326|2214842|2019700|1887958|3352694|3535812|2227865|2122770|1783946|2115429|3755489|4221010|2511866|3254697|1516915|578547|1960054|3191054|1653036|1982192|1466356|3193346|1932940|2065391|1873866|2207483|2469604|3423929|2313697|1904717|3051808|2128622|4064779|1196558|1822402|2237450|1854506|1838813|2452374|3243871|2427651|3038693|2403312|2547698|1361650|1966796|1769507|1497987|1205820|854870|1724553|2585421|1222284|3732811|3421628|2730010|4087029|3815587|3676597|3324838|3268463|2753680|2526570|2940518|4048339|2834460|1771262|509471|2552930|3765025|2809956|4368650|2042079|4016198|6339273|2215629|6196631|7330628|4451320|4680143|3665453|4057805|4282499|4903742|5297180|5131590|3553977|1889077|3302054|3951108|5205472|3379822|4862601|2408370|4452650|4292503|3203057|2489097|2577209|2888413|3132799|4112675|4250333|1523864|1834348|6951098|4409684|3025005|5466435|4220199|6522725|3351670|2838017|2048423|2125675|3943236|2002572|2596194|2312008|705341|1507697|2302754|1858650|2301083|1445303|3921510|3317147|1166328|1519203|2634740|2008122|2205869|3047401|1599552|2968806|2644681|2432351|3150484|1505730|1359213|3046741|1731355|1946219|1417114|3898845|2965764|2375937|2474805|1309681|1110073|2612156|1168507|3107350|2158324|2881737|2225973|3446760|1338990|1239786|1717329|2920417|2937457|2407085|5226882|5006381|4421692|3910500|4265714|3751123|2733899|4399999|866099|2213126|3296695|2699209|3031045|4164752|8845032|7094155|4449913|2894322|7708347|3530478|8420514|2845710|6491581|3431747|3622328|3123996|13050322|4903524|2119989|2750421|2223508|2483213|1669295|6370902|1944719|4308697|4409413|3409725|2597034|4571220
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||10847338|7618766|9642039|7161561|6024110|7049914|13259015|9190497|7484655|11426152|3741324|1458848|11386605|15481928|16246077|3955160|8222607|10982187|9824820|7023307|6342390|8516252|12185622|5713025|11355625|10719716|3801611|4204071|0|2195575|9588150|8170446|7934006|8359791|3236701|7668074|14240484|4266105|7270825|7474900|7497739|5291533|7565783|4758863|2411271|3744000|4742120|6163492|4790206|9378364|3723813|5794396|11334224|8909850|8168643|4664448|9691530|9540486|13995605|9082119|15080318|6726214|9613200|8487025|8690487|13588819|7953367|8153832|4801564|5683194|5332542|4839374|2914367|5261547|4528045|4232935|3643582|3451834|5749909|2194746|4248638|1999659|7386587|2123707|3568823|5933688|6758428|5829544|4766506|4041408|5145852|6663583|3369307|5090985|6466343|6247771|4694344|4332494|5513427|4689587|3972309|9130929|7239349|4640015|6141863|6223880|5391000|3710868|5128883|5126139|7036993|4922176|4842177|5205718|4053110|4975833|4652552|11969670|6507927|14885528|8207853|6865481|7922419|8100163|6277636|7917547|10647747|5978162|14586931|3545909|8422365|3198261|2767526|3231176|2236294|3357108|3354136|3402141|3480794|3646829|3274425|5566540|3680931|10151060|4332015|3489893|4093024|4445245|5485570|4421708|4538043|3215760|2433848|4813537|5828530|3912332|6826640|5719150|7933081|6645592|6351073|6600381|4580050|6007697|3847512|2745111|3164214|2021223|2150890|6611421|3246335|6139898|4280921|4973626|2997198|4248507|3235877|5562514|5697038|6951480|5256164|6227690|9841968|12430606|12685077|2862629|3323573|3598748|2507866|4847270|4766029|4797140|4158389|6929950|4931768|10497526|3678714|4687330|6653186|5383463|7161768|7185068|6999134|6404673|6165308|4670879|4089248|4738163|8179951|4748723|5709761|8817292|10040966|4723693|7574717|7077604|5018227|4966449|5396419|2819280|3020241|9953121|6593589|6604776|7760092|7465039|11796359|6616619|3967526|4688463|3955179|6557624|4710411|5626380|7952468|5072211|6863134|5594709|4609028|5047400|5037597|5007081|4806013|4435004|5076597|7952563|7205589|18242186|8722002|7335122|7916075
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||7710210|16965964|12928019|2909263|5166385|3897320|5219574|5283219|3758122|3238479|1708017|1212399|5995757|4229667|3388575|6511601|4214477|7753035|5264591|5283379|2719502|3228359|4221026|2836501|5910922|6054513|2719497|4670660|0|4455639|9826697|4281312|2799122|2279483|2017614|2869237|2673616|3160787|8614500|13194560|14005840|10990470|4421360|1921240|1997810|3337200|2651680|3568790|2552780|4435370|3906790|2268890|4720470|5062350|4601500|1856480|2491140|8426830|2302960|2844420|4187860|3455510|5103860|2286280|15843800|7132640|12433830|4927020|2457460|3827850|5078290|2343450|3434250|3732190|1376910|4870990|5125880|2431260|1902430|1306920|6308620|4106760|1591140|1606350|2366630|1790750|3505980|4617220|4412060|2480970|2818220|4805930|2663250|4130960|1486340|1941540|1404330|933310|934480|1769400|1180250|1250360|2495810|1628480|4898380|1483140|1843240|1292770|1990590|1403870|2095610|2286270|3329810|1918740|1450930|528860|2850750|8704500|3658880|3893770|5048190|3532970|2881270|2124110|2335130|2365550|2163210|2867260|4869060|3723800|4920020|1700050|2768870|1432550|1158490|1219220|897860|1198760|1253090|1381470|1719440|2011000|1433960|3849560|2017790|1805300|2002610|2525700|1589290|1554070|1783220|1178940|1059430|1167510|1739990|1513350|2860570|2063590|2631990|1679220|1904300|2580390|3839770|3601080|1864440|2153070|1348830|548590|1147800|2631980|1725870|2427190|2250160|1999430|1345330|2151240|2124720|1124360|2069580|1980020|1856190|1499850|2723630|1510230|1126590|853740|1373130|1291950|1325130|1471490|2261650|1546950|2002660|1963370|2147510|3140280|1804870|1827130|2764820|1833550|1601090|1338830|1829450|1805100|1588410|1364420|1302020|1559220|2909070|2461850|2367470|3227500|2188320|1803190|2323940|2609830|2161550|2748040|2465460|1233010|1499720|4107050|2460680|3609480|3918110|3062810|6249040|3251840|3425000|3160950|2743130|3462240|5634930|5975600|6345250|2747310|2358290|2375850|2341940|2251720|2605040|4062660|3072100|3773370|3067160|2866160|3782070|5546390|6743350|6389850|5522260
03975|50660|/equities/greencoat-u|FTSE350||20870168|19953668|29203316|26662606|22448462|23289504|22323396|25171948|21444634|20317460|8777263|4875385|22062728|17250910|16723446|12190729|19515268|20026144|17507738|17319354|17144948|19849012|17875578|12089267|17402100|14098498|11787263|12433140|0|13863585|13158574|18753744|21414310|16048180|14373553|17123948|29289796|15321144|15609611|16282895|12549858|14796810|16060866|13893442|11882745|19791980|20894572|17343408|19914700|13603569|17748784|20754292|18460116|19604052|30466864|27502920|22608086|38576184|13820484|15606094|27298754|13325362|11239675|4263769|16648053|21469152|18186632|13586462|25810544|31623512|18773704|25409772|17358152|17701202|18370624|16625252|19180272|25928708|20288484|14732068|10176881|14047022|31931332|15193600|28148702|15286419|13894114|17258520|12509339|40683140|15997857|20989476|9615002|10559532|12458291|12244688|21037308|11673472|16367915|18826076|13932795|13368040|16039846|19058292|25950204|22095132|16563541|20496708|19307734|22263648|21224780|19753678|27799398|16334889|12987758|4122646|8080144|19965042|10278247|17908940|12398521|20294708|25336420|12176111|26666560|24944776|32614904|28677144|32839368|20231828|25587268|23647036|15301166|21913568|10577671|20809636|44824576|46300012|36166920|20758364|14766584|11763773|26060164|32624784|14272730|15817417|40838744|19204056|37660336|16660656|18162836|9124378|6625966|14526238|29814702|16228528|25919288|25652076|24235518|18414378|13992340|11899864|13383046|16844004|12160857|7379800|7827771|3646991|10844235|19467468|21411314|30744124|21855652|8817578|11382523|17109496|14527877|13290478|13155626|16960556|11926250|15953138|26578540|12030254|10031367|15737223|22073900|13078639|8199616|14342375|12605655|15010159|10270128|11205766|14073592|19682102|14205485|7996057|12159598|13176709|12830630|11120244|15610283|15085058|13555595|11316965|11626731|12302312|19650292|18408870|18903672|18891548|43219720|9875034|15216310|12648772|10933783|12870021|9714186|4863197|7124243|15378967|14624133|18885860|27777852|15302813|14036763|11324222|11094617|19616132|13225914|19048912|38549868|11208127|13627263|8684071|5374528|5132838|4940021|10579454|12774613|7447505|5726659|8835015|4997113|4849856|9454257|10819034|8833403|6913307|6829736
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||7057484|3513535|4998391|8238652|13095460|14682185|7732161|6657225|8553372|7207707|5200906|1801584|14339146|7630012|14146470|4551262|5940382|7658571|7115387|6866000|3290316|7517901|10259271|4330310|3463165|6623078|8492606|4477447|0|2949503|4790126|9479401|7064742|7201740|6829780|9500225|6078585|9490263|15347350|8440128|8613177|9898463|12292696|14861417|7178913|3922695|8217918|7007145|13839955|32236300|16068234|6180198|6920461|6543298|3558555|8918801|5328509|6079286|4750463|13797341|17321868|9705656|5978141|1088247|5618498|4488132|5875775|5394990|3069746|3319175|4313272|4738915|10653570|3915512|11337588|3129623|5698014|7400206|4169649|1488841|1215812|2107908|3475810|3244502|2934589|6954216|5877454|3724480|8823452|11501981|8598420|10109743|3086884|4608394|2807323|3753431|3376120|3078304|4900091|2857250|5593019|5173133|3341208|3313650|5062522|4450125|7923430|5712190|10779815|8080778|19000960|27603382|13907396|11848791|6366983|1843694|3409324|10044904|7118731|13382540|4121602|6027231|16719663|6540879|5488669|4599181|10603130|14674535|10284760|21632006|24434340|4961861|8295832|6292022|2781236|3323687|6467291|5874332|2427193|7284205|3726659|4222944|3263322|9717533|6236145|4622839|10181212|8961763|6367983|18123656|4763461|2324138|3339246|2588416|3672372|5240378|6552225|18023628|11138527|9272843|5840315|6657582|4954522|6762867|3107983|5283639|3604022|1230587|3348447|8847726|6798510|9026539|5470702|10038493|3433360|5021314|8814129|3429705|3058138|5681705|13300138|4460451|7092048|4740028|8749358|3936129|8567194|5961574|4073928|12193893|8684734|5823990|5540225|8486896|10304895|13256191|10062979|39351216|32723192|8676708|7788588|4853379|10026418|5572439|4104889|3410557|4072114|6378625|11795779|11099852|15672210|36861808|11467502|8376726|7722437|17018232|14779410|23546710|7988942|3726699|4541131|11970531|13815733|14041522|24356108|6910801|9032249|4145234|5883512|5848816|5522473|14184666|23014952|14462148|5886058|5898106|3262307|4336283|9327377|4787272|6166570|12522147|7651759|5530331|7283451|5293726|20126180|5327807|7205063|11104607|34260564
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||2094595|5368114|2909854|1246929|1992421|1336142|2071583|3551333|2531015|2891373|288819|165857|999008|959480|662820|948185|1457365|2245234|1310022|1250799|1732617|1319471|1226856|1389211|846617|759600|567825|571720|0|746383|664969|1293580|1231578|925867|1008787|840590|772871|1079151|879179|551760|606308|2085905|847985|666663|538212|775759|1145244|896685|893938|749542|1211570|1148986|1842712|2034280|894016|1136958|1152608|875120|1570861|1531375|1975284|3972714|1060138|379776|5171678|2678740|1500904|1296451|1149687|1155020|1437016|1250781|1442122|1143573|1110144|1140154|819609|636145|996371|667172|830690|666637|668110|937176|1521561|566400|533008|895441|708811|990069|988585|1030616|959056|1186994|1180304|1365876|646126|588850|748036|752741|517936|911812|972385|1183602|1689478|1635489|1856232|1555706|1483158|1860254|2005360|1347023|1034741|2940192|1346889|246001|1505179|1902314|2007307|1877075|1251216|1463642|1522813|1260485|1529689|2761939|2147793|2455095|2023459|1216497|1455088|1705255|1585389|938731|2345631|1032319|1765885|1513874|1080282|1351558|1493281|1559736|1896444|1992602|1526409|778381|2550416|3152258|1528681|1398697|2158299|2060139|1001045|806902|1626821|1149022|1671840|2744604|1348829|1332449|860325|1218263|1417232|1735017|1658891|1653073|1210885|403247|675575|1486362|601791|988662|679873|801410|1211797|957103|716093|1168104|947873|2723159|1426151|1142646|1907460|907252|991990|810017|938917|1347060|1209406|786101|1168750|974950|941707|1362448|1225527|1655601|795780|984835|817376|768405|2566629|1131580|1101342|1250510|955392|1048977|1425370|1388963|2628827|1027188|1318430|1669562|888972|1072801|1591771|1576017|1704940|2553611|3760308|529277|1162507|1476002|1834199|1856758|2144605|1918970|3548391|1319030|1785901|1284149|2288837|2736093|3495969|2867400|2575953|1501933|1620470|2369883|1521490|2592286|4252999|5122611|1470425|1735165|1722316|1662425|2224584|2920048|3505496|2499755|2682152
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||4062576|4568372|4212861|1789730|2430398|4230959|6872273|3442970|2739777|3213744|861549|674083|5369724|2570738|2494989|5484182|3580219|2341169|2494856|3726559|2486551|3206839|2917765|2245869|3262039|3593103|1878680|2162929|0|1835995|1745036|2504872|3276437|2396570|3785240|3039226|2901522|4936241|4534388|4754805|2994249|4611404|2801482|2238843|1797042|1989227|3467622|3801446|3843600|2674535|3885229|4095357|6295199|3520817|5647209|4745199|2621871|3184340|3883990|3616245|2558329|3013097|3646468|1130650|3170904|4454206|3917652|3685807|4178311|4991456|3537639|3264325|2949817|5271378|4981680|5382177|6511023|5174498|4257216|1941726|2685793|2904281|4889120|3273867|4003361|2344897|2927133|3840358|5018957|3401654|4581812|6276580|3321117|4645066|5484921|2807317|3632726|3035703|2749851|2390992|1922507|1987661|2458018|2901123|4042632|2049784|3081315|2215391|2392848|3823738|3059805|4785154|2515042|2943625|2386398|1087314|2208637|3378365|3439279|4507833|2845988|4057057|2481378|2884718|2941221|9516502|3452867|3775816|4853015|5582609|5838041|2657082|2503514|1776841|2753690|3659053|2363493|2698836|4430149|2829645|3159100|4788022|3361886|5707403|3124879|4592695|5276363|3673006|4147185|2892427|3052608|1966952|1703949|2176777|2899082|2545550|4003988|3724822|3922425|3768502|2634767|2682052|3636438|5958376|4965284|3136226|2106383|869163|1429329|3589140|2312321|3588060|2655184|1954406|2320086|2648481|1887789|3259041|2420701|2070937|2982458|2385350|2920414|2076967|2047748|2102140|1851644|2143345|2711932|2139462|1995778|2395256|2052481|2222508|2614382|5929734|2791091|1829962|2603791|2135515|2183311|1665479|2275015|2486082|2978261|2462473|2938741|4415136|4083052|2612083|3027271|3114283|2281904|2665154|2808061|2345615|2702721|4257624|3409678|1392759|1265768|3883538|4268382|4644107|5664688|5211019|4672565|3067697|2517433|2002731|2766082|2931304|3245901|3015061|2894984|2652256|2169660|2529313|1981457|2250001|2495145|2682955|3648792|5342424|2439748|2447714|2969167|5490438|5169965|3280639|3400960
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6939223|6000079|7830386|2464456|2402609|4164244|5032663|4235401|5683718|7050650|1761871|1043650|9366888|4504262|3361423|3975787|4085881|5506175|4978816|6777653|5409492|8216345|5625765|10595089|15711217|15867577|3073031|2886967|8122710|41634476|13201950|3294706|3637644|6909637|2953173|4962212|4069812|2617596|9845325|5939157|5543664|5030021|2997211|5368961|2385859|2357677|2327288|2883600|6882549|2977715|3262009|3333314|4675997|14817407|6071170|7069998|4079662|2721355|2373740|2480622|4541311|2272717|2243681|1372986|9250083|6715293|5677555|17508252|3314256|12086082|2643330|3098149|2052770|3290993|2607010|2453161|2540569|3755434|3311216|5437628|2615203|2817866|2580834|4349303|5747448|6478045|5161263|7806086|3274195|4461321|12454143|5714547|3741794|2954706|1849367|1979583|2327929|1965078|4071454|1839754|3192902|3220695|4595708|3041177|5502779|6081262|7162730|2976502|4111679|5652321|5342442|5711801|2380045|3365198|2441920|1319347|3420034|7034778|2331394|4490864|2857558|3842681|6197970|4903921|4215582|5343463|5552239|5123871|10233165|6775582|18069384|4675545|3882557|6444023|4161231|2576599|3644198|3920378|2352549|3267590|2607344|6234963|3919665|9182095|2989535|2838969|3206393|3217416|4632834|3020427|4111208|2666618|3938829|2957946|4125943|4587820|6441157|7121712|4663427|3953939|2305101|4861329|4185943|6934555|2680970|2818028|3271779|1461046|2770020|4609292|4470661|5083107|6790060|4778642|3588191|3935992|3835630|3529135|5142927|3989327|5188358|4539062|5426976|3658282|3261569|3675351|5736375|5348737|4382382|3443704|4795410|4590140|5313685|5069997|4533851|11535233|7599703|4971288|11841475|4810837|7111985|4459251|8473992|8040741|8428314|8210286|6849578|12221417|25553254|15302809|17363492|15504367|9290533|5022118|6137971|13312230|7718426|7704768|6422522|3635016|5472508|13413987|8134574|6156827|5864861|11347504|11427859|4591763|6873563|5149111|6130489|6510150|9003843|10920042|7619813|6939119|7601269|4199083|4064662|6090288|9678452|2401652|2483047|2348046|3279389|4874057|6476458|7125163|11583142|20152632|13452320
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||19938684|27244216|8834860|7586599|12738682|11273913|23869580|14318712|14297324|5625489|4018263|2962886|9304116|5738334|5321893|6587433|9306571|9221127|6547114|7067686|8932475|8045765|8033882|8446397|7137817|7917069|9019442|6388518|0|17064550|44186336|6744639|5939201|4830005|4229082|7795477|3754751|4104850|9864800|4726800|6306300|10210700|11474900|21177400|9720500|4242800|12330400|29537400|8584900|40255900|5134100|9340300|22477500|28267500|27645400|20129600|13446200|17670000|25007200|14942100|28792500|23224800|23460000|11746600|27653600|14990200|10614500|10370300|6477400|11485100|17652000|11093600|7848100|10180700|7045100|10428300|8163000|9305900|27317700|33307400|48677400|14028700|12974800|17674900|15840500|23872500|24345000|17368900|21388300|11883800|10781700|25503400|15558800|20523600|12095200|10360500|7119600|14920700|17132000|46042600|25502600|39557900|26821600|20755600|37330300|15821900|15771200|28187600|21944500|25895400|23842100|27633300|16241100|16328400|19087800|4219500|11820200|36264200|17868200|27565100|18851300|31217600|17028500|21641200|11496100|15006300|12276700|17690400|13293800|29951600|63170900|17843700|22115600|34423000|13021600|12587100|19473600|34215100|39954900|27751200|20156300|14692800|30957100|57509000|15504700|20785700|17566900|10974500|25551900|11051700|11487500|10473300|28548400|31995200|15561300|33103600|22797000|17204700|18159100|11902200|9384900|4231600|8742300|9481700|7915400|4918200|4462000|3748600|9317000|32478500|16132100|17203300|15087300|8620300|9539600|8672800|7319800|12626600|32366500|11745300|8782500|8137900|24512800|6208600|4770200|5770500|4442500|4844700|7760700|4727100|8385100|4558900|3078900|4976000|7597500|5690300|3148200|6869900|11705400|4931200|5391100|5799300|6824100|8902200|8612700|16776200|9298200|4262000|6058800|4169200|4735900|5667000|3704500|1395400|1705300|2819800|1952200|2566300|3004300|1005900|2755200|2462900|2692800|4239800|7951500|6936400|15120100|2053900|2309000|2027500|1784800|4788000|2027600|2541800|2680300|2188400|2530400|3692500|7485200|1755000|1656900|2427500|2390800|2723700|3124700|4490900|4108100|5232300|9547600|6402700|3897300
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||136193|6806|1620|403|1356|2700|3126|1326|7022|1858|2027|433|3576|1604|1906|1758|730|1097|1183|5697|2111|5713|4905|10605|4276|3303|7560|2344|0|8106|4034|3376|1853|2258|3987|2022|1750|8568|9731|1866|9751|1218|200|20|224|6857|2963|8387|112856|11229|7119|26658|7935|8246|11396|8908|5400|10877|9047|24129|1989|2726|6361|3488|13765|12711|18917|5314|4317|43962|890|5918|1412|11|11959|6017|9502|889|4261|3028|11436|12842|5632|1971|42282|5133|13051|3115|4377|11496|43765|6625|12118|3829|13425|11275|2390|6196|4711|4889|2240|5|6073|8727|5976|5493|6303|2186|7801|2591|11796|1963|552|2808|12480|2268|3755|4067|11328|8419|5926|7303|9690|4030|1899|11591|12040|8432|11258|3216|12420|5689|8697|11739|5499|11991|6114|9181|2846|7493|3027|2839|3865|10321|9150|2677|3182|5144|2892|9445|13641|3748|1145|3021|10660|10654|10855|19096|76396|11818|9032|10091|14125|12085|6821|8443|8611|3125|3842|696|1340|263|17138|10890|8174|7653|2036|6288|60152|9115|7943|23178|4772|1258|3480|1000|2796|3188|5637|3500|5578|0|1741|4266|3066|2886|0|63297|1744|12621|3855|0|3838|2120|880|35044|0|44814|74778|100103|248|3103|1021|1040|7776|1001|1936|0|0|0|6234|6795|0|1000|3327|410004|1690|2000|1004|1174|2331|1575|1000|17243|0|4000|531|1|0|167|1000|0|0|0|0|594|3|0|43|6003|0
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||13980446|52707304|17409936|3534761|4049868|9213930|9366492|13039100|6004272|9108125|9310824|4141762|18839892|4526381|5029347|16038832|39548384|10701767|11120851|11004706|19617616|54088388|10823705|6239137|12041723|17855884|7395312|12337627|0|4662649|13833850|12217891|6695991|4824270|3663776|9584858|6609096|6643620|15731646|6871111|6053711|25478770|20129368|6683765|3789828|6843052|4822313|4777327|5135651|4106806|11457536|6853758|8782875|11363176|9776066|10951495|6131606|12773221|5622517|4413230|8709945|6017386|5954699|2333099|5650117|24841518|5546017|6358208|7176575|6984060|7676477|4889778|7360434|7781030|5752689|7496275|9171417|9777786|6083892|4151528|8042898|2370251|4241947|3956721|5841583|8329716|6908382|3236119|6268161|5075337|4237700|5809091|4770074|3376849|6021177|3446914|2776554|4563087|3142369|4284663|3669028|3576537|3976666|4414554|11542315|4473575|5490252|5015703|7737684|4653915|3626024|3288570|4072553|4903957|2461775|1118057|2457333|5326267|4868113|5992898|6871577|6009440|5485389|8017286|10174975|12364305|7489574|5905776|11887643|7135089|5696742|6273038|4599901|3906071|3633052|7593530|6421514|3485304|3657225|3675784|4689365|4421122|4073921|6099245|4628257|4104079|5238696|6047500|11012699|5356120|6370906|5154571|3638338|4216396|6029251|4777551|6043826|5041654|7577055|10543454|4346048|4227023|5640726|5405624|2930120|5113333|4382533|1143205|1711084|4411710|5847135|8576583|3867286|2439222|4256004|6204441|2944689|3755967|6101849|5561444|5171597|4117937|3615029|3385577|2373990|2334392|4415600|12736708|2130319|2772465|2346510|2472639|2312705|3050972|2996620|3311243|2691861|2057324|5907707|3821715|4516137|2384602|3578819|3889706|3149685|3488774|3412269|3397655|4820516|3580783|4103606|5653646|28713496|2125442|5101754|7914777|4324437|4005595|5828886|1594068|2496540|5077798|5981570|6690223|6897511|13535655|6600176|4450526|3735359|4187062|6974295|5106124|2743428|3040870|3177621|2729836|3304046|3267049|3569607|4002386|5300951|2949133|6274704|4159518|4346944|4819334|4969186|9358834|4876127|9805047|4683039
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||19385738|28560624|24117356|8896535|22207738|11213339|10313205|8865590|17310672|56294416|4874792|2878148|29484520|25313766|8361157|8978956|16465920|17076218|9737217|11889281|12835274|14373570|14071387|9348476|9554243|12112406|7151233|7181519|0|13442571|8300423|11524240|16726453|8744758|12837702|19692128|15257226|16233046|15967768|17023984|12982729|15320072|10214933|13136498|16361674|18004292|21422004|15345402|24645740|16698558|8842015|13313312|22529984|34964416|22313636|13398983|23339222|14960124|11054997|14661175|17454928|24778200|7402049|3056676|19361794|16027339|26006860|7114381|7000999|27947816|20141202|18329572|19350800|12091516|16479922|12814451|14432708|19526744|13824758|12591906|11550674|9835538|7671615|6178607|9621197|17738652|12654848|25459376|9889471|19320104|21347206|32569978|14391415|11698166|11277292|11429944|11908712|9114374|9876414|9316825|15636386|8134940|27829100|15532463|39166424|13520007|38997196|28062744|8289425|11061211|16626031|12540587|18227164|13826764|8402988|3324902|9317967|20832796|11402205|20899984|8660861|14579707|15319148|14783344|20007376|17006036|23928992|22710718|31004674|24934424|19697928|12932603|28394098|30345164|14616317|16891940|24798102|23592308|10890114|30260368|26517206|37617544|20513980|37168272|28223318|13077120|17776784|12555192|14766873|12439377|25299140|18741882|19418876|23751000|20822896|11992366|24998212|37227408|56450060|24518136|22363004|12658378|13503286|19896588|18656768|43334312|19139494|6479604|14188255|30333204|32546294|107288680|14834606|38108700|42472084|17822776|14064816|10880565|18134296|25563852|27024382|22968112|21056104|19969062|17320904|18513064|8506801|8036922|10340948|14216455|11422725|16141570|11998439|13598473|14360815|17514668|13251090|14066509|16839880|9724524|10755380|9115587|11055826|9931900|14842525|9706943|8553551|10827415|12252364|10273680|8372703|13740286|11300878|10010421|9884178|10789529|7185757|8980926|10953398|3625059|6314201|14883722|11591335|15192918|17348980|16224279|18729320|13706497|14869692|9773157|9894314|8447014|12771481|29787292|19672032|9882185|8425646|9872272|6560678|5715496|8635916|9950995|14338433|11170222|9284236|12267536|9080325|30147314|20935076|16122558|14969690
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||582766|615762|1025511|1120120|1090644|570619|716357|882235|1274813|1189235|346491|157328|800055|426108|881371|939460|988235|531014|547121|885266|728542|945314|1185811|570371|648162|497769|337359|605572|0|406178|727578|800483|939803|1039019|553589|487807|439130|367160|567438|594994|722566|435824|764616|482791|548222|570591|1035069|700698|952324|474417|762727|875111|575836|427954|490328|451531|528180|861939|793032|446394|360268|377635|467758|138066|521421|860923|458013|626138|302423|558117|333350|646285|797889|333333|467183|419491|343337|598132|536826|208284|392432|312369|318872|617093|227280|231804|437316|280218|359332|508403|483529|455461|288222|250936|325511|252907|249164|238649|242565|357959|344107|425358|458790|427012|601602|783672|642001|289917|284477|328172|460353|711956|586391|903761|339838|149904|134182|472779|347023|344632|438363|540513|894484|366258|283163|426611|730476|380957|934736|412919|591627|737871|414054|575067|400849|294801|408747|420398|448825|256351|306655|397605|413406|728489|289747|250517|384554|379608|460697|477237|519077|403298|337765|477122|443104|401261|2196219|579923|740348|684255|523662|424295|457973|795041|460652|411983|396142|115660|353622|562170|371411|436518|353003|405014|471564|536163|497951|338855|577284|678699|567702|437707|500617|351462|241597|222874|306199|325429|410600|349417|543622|310596|263110|337620|466519|572530|533464|288329|445985|387390|543866|498746|732813|530460|680852|944061|546190|769069|677286|580522|831369|728232|786157|474314|584232|482211|433860|543657|769395|479083|671125|748483|845764|914543|923015|891942|2476114|470028|528873|938626|677119|776268|392165|610414|431267|352735|774682|513377|265593|347646|344621|321585|306548|725363|521679|491207|309779|577012|929806|659070|535226
03985|14044|/equities/herald-investment-trust|FTSE350||299551|352342|438415|201231|479420|371294|541182|3411628|4820843|10608252|477486|238746|1926191|2402950|4455475|617446|410621|391763|461506|936109|850809|447365|638633|618302|343607|503232|274731|432475|0|737951|807930|365410|265738|975864|433239|279228|254898|363150|529494|370277|472108|176747|363918|258072|197843|232826|210356|295815|533174|429786|337652|423408|645854|473355|265065|404152|774090|532595|276151|562309|333186|482932|256613|44714|235734|540264|278603|218500|423665|315666|433519|248423|511210|1716222|1105502|1043267|166632|814181|394236|575358|190680|330073|434045|592414|445853|890166|545903|1634913|333906|372830|258094|327911|282761|353747|278852|286901|234933|272101|279220|275608|172456|531498|477841|440945|738529|426116|771307|1100842|1787577|433068|1304662|264039|394713|246277|195580|69910|166553|356765|413867|404052|267753|341322|846274|383477|238692|532586|643070|646895|768227|348900|528597|527796|418612|319526|278956|207065|248304|279774|414648|309656|164603|240819|310247|474594|447663|109357|331607|332303|478612|639298|301609|232767|281900|381179|460128|512369|548240|469928|502547|602105|604393|294642|414642|615916|694718|283457|1279233|63896|147750|316867|290336|243218|301034|313998|214573|249068|254956|274165|320901|324729|369259|215149|249408|284146|239725|333420|218699|227986|284648|203618|460509|246868|523296|520049|413134|450636|308796|209014|334111|198335|324136|249192|345585|573136|350895|531558|318859|485328|742282|581448|566363|686558|527293|305876|420206|564728|1201637|641280|559860|372315|208187|757292|824397|706093|491045|821418|677882|230199|302077|351208|728432|374070|443732|607511|423886|353916|245712|263280|246702|245552|254005|635913|476686|406206|271976|327706|412603|656434|473735|280085|286093
03986|28265|/equities/hg-capital-trust-plc|FTSE350||4871706|2411530|2538286|2675522|2392456|2254486|2078711|2439085|3014792|3880901|1063562|791981|6846374|4856129|4809102|3510058|3881908|3929097|2565011|6408328|4820697|4582126|3395203|3454911|2696433|5657543|3575480|3822533|2205874|2364485|2459972|4102312|4659736|5525214|4830274|2520164|2906252|2900132|4918234|3536802|2172288|2506444|4440557|3707944|1865486|2333864|4316070|3515918|4600253|2512084|6013446|6303606|11111158|3471331|3196862|2603668|8353830|2748709|2874160|2063267|2714219|4014288|2113964|740528|4207694|4161447|3552560|1545005|2643986|3357755|1958916|2086256|1993639|1569871|1662532|1971851|1340173|2233491|2377017|1730989|6246785|2469618|2113661|2906839|1130688|1585800|2051293|2035988|1704693|2127493|2442093|3610418|5597697|3332534|3794314|10591057|2822352|2295397|2421452|5047734|2593797|2392459|3749302|2822410|5574220|2738980|1889742|2141534|2361294|2264646|2998294|2821697|2489994|2781678|2257195|955974|1761218|3456752|1565969|1886204|1802677|2687558|3246342|2846898|4121984|3060269|3035007|2019840|3784407|2302709|9633857|2931832|2170300|2920966|2521702|2953723|2045441|2501602|2343815|3021926|2717118|3774816|3092093|4715357|2241567|2575586|3939936|4314428|3500582|3779187|4939255|2531167|2989192|3905122|5385789|2891789|6204551|4963345|4012190|4484395|2703989|6209005|5403281|6248195|4005788|3051409|2590203|1060858|2388523|4439054|4745843|2711843|4335395|2383295|4623315|2945347|3867533|3074078|2675573|3329601|3289236|2918239|5259611|3346108|2585357|3012789|3218838|2873923|3931376|7396204|3035391|3617979|3892088|3637672|5821308|5240032|3971794|2130938|2511361|2257862|3099184|1967990|3055543|3575517|2888811|3527068|3757807|18577978|7681689|3036553|3102798|4720678|3240800|2375268|3160732|3264646|2659141|2235697|2519936|1822296|1196301|3623205|3491525|4071322|4852882|3795158|4677295|3544058|3514998|1892269|3249685|3824123|2228360|2451428|3232781|1313317|1429599|1755228|2416784|1230013|6059226|2101670|3320917|3913393|3860021|1440019|1662248|2257150|2819416|2364288|2007182
03987|14041|/equities/hicl-infrastructure|FTSE350||23427128|30797376|26290284|23550316|20204596|38607712|18970208|22112636|24258144|20309034|9245037|5607767|24554630|14990031|13205809|22521100|23684160|14446063|15701460|28289264|14885849|22567820|13632397|18578978|23073632|24140212|13668105|16065389|0|21550024|17456726|19440080|20408020|13978120|18321412|17496300|18714772|14778721|22253520|20643488|16390668|18390304|21699942|21322948|13904829|41053668|18166072|15959187|17735806|19811100|17712508|18216008|25358664|31395912|26389692|33060428|27782264|36658992|15816125|30931576|18839798|20181460|23200418|4381286|19814142|24593400|16171328|19049064|14837638|23120034|16794532|16978728|11780704|12422476|15166307|13287604|20320820|22245948|18865248|10629584|15492905|13076222|13377008|11555806|11689117|16401631|15918645|20375198|21493588|45019664|19174328|18594900|13902975|11198371|18229192|11679110|14031365|10496718|13978995|20604522|18911232|15780049|16580028|16760576|17222460|11671564|16179058|15414313|15007174|14230875|12409513|14171602|10747053|13733296|15507287|3254584|9048252|14549277|11905805|13457611|13925716|13945484|17780812|13663276|24547624|18776000|21157088|22093770|43011056|12723578|28054072|17805756|13256409|20918254|12545276|22816384|22638062|14423603|20805384|24795998|18194784|14563128|17922228|21100180|12042324|15451830|12262445|14556388|13869321|12876161|18740608|14389143|11610853|18498826|14089864|24578912|19473116|18482176|19880422|12942146|10701493|14416485|12325781|13746945|11057236|10099795|8311675|2904209|7536048|11857414|12127396|12948447|11048492|15700728|10452335|14943632|21756700|24581064|16841888|11168439|18522564|13062786|10278929|6911912|5348465|8964034|11741039|6875635|9336368|14909267|12255720|9099744|11184341|12459943|12181271|16823528|13669376|7386011|14530321|10671374|17187336|12651134|11694647|9123868|11310090|9148273|9844940|17343080|15322825|13589968|12353405|18308064|9097015|14169875|13846341|9453727|9093030|8291529|8616284|3404103|10215785|13057903|10758121|12009632|15711376|13471600|12519250|8131115|8701208|8802608|7824411|12814932|15592849|12388511|9290796|9090874|6884396|6712747|8698333|5247819|10951895|8138044|17608828|14876838|12579859|8278032|6218974|9127155|10709527|11330434|10144580
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||5049986|2346997|4131259|1357467|3588569|1611183|4528808|1929582|2126781|1628587|667481|944451|2484385|1712511|1532631|2989132|1875458|2224818|5492819|1989891|1343385|1471119|2302405|1291402|1296895|1750242|1736076|1970536|0|1416694|1890426|3558401|1539772|1145381|1286936|1218331|1578465|2115370|1877794|1218975|1330376|2476290|1422358|1176599|1359412|1559185|2578309|3307724|1952041|2094978|2389647|3835530|4317057|5683677|5504332|3344276|2190838|2681579|2375726|2121809|3569946|3671590|1896304|668947|2500075|4645549|3719762|2929076|1333312|2613913|2646088|2667219|2190964|2029205|1993679|2168167|2417237|2011906|7095044|1441820|2072867|1267325|2279250|2464485|2359525|2248632|2072945|1478624|1154944|1259435|1605945|3189313|1934194|1613707|1925834|3260063|1550875|2204954|1863060|1988816|1366840|1296929|1595626|1786995|2541962|1635136|2777582|2248009|1332037|2404758|2100738|2679478|2412395|2034622|1709571|555785|2779125|3144572|3330129|3135883|2340485|4425498|3592630|3245101|2097596|2316004|2237760|4654453|8206141|2832489|7043714|2130322|4206378|2486792|2459456|3729176|3309791|1852068|1387349|1900556|2176103|4003965|2978522|4170570|3673614|2373396|5989339|7539998|5738411|4470218|5049875|2060141|1900149|3243843|3331085|4157912|3527470|3679800|6550905|3866343|2292590|2169243|1881425|2647945|1986124|1374744|1602597|380186|994531|2813385|1589258|2228729|1112220|1935801|2433671|1444530|1021330|1093930|1323347|1621205|2122894|1695396|1562225|1045798|1174562|1199890|1467087|2011053|2008484|865464|1270814|1187793|1503422|1828314|1251463|1895641|1307976|966717|1960409|1451702|1140565|1610716|2124081|1657130|1990709|2232605|1642295|1479159|2128928|1651770|2458324|3727458|1843958|2220574|2311513|2413979|1548713|1870659|2090058|518082|989318|2647925|2861364|4069752|2007188|2562804|3076647|2798677|1809815|2146695|1539080|2238071|2364595|3493758|2687229|2068332|2536199|2337375|2891444|2866006|3392819|2237097|3110845|5632690|4627748|6095075|40684128|3633290|3266462|3902839|12328282
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||1175321|688653|997204|399107|323561|748839|533286|581638|719333|565073|442996|129774|800246|608851|388789|329933|696887|750077|553915|1008743|701077|763902|765525|549932|354493|655058|333812|409680|0|319467|1030983|1281745|751773|657622|662329|599396|355185|459018|456742|936409|399507|460732|476798|319979|413113|505251|507512|348033|568528|407537|694637|388366|1026524|497365|356078|411709|406897|311700|472056|273945|543863|402964|358727|392000|753929|799700|659756|582772|514293|1049086|227115|415803|515531|461513|512966|745707|546104|370795|1083914|501689|266317|421392|609773|568381|318756|481194|654242|1096191|418303|515759|523577|625864|306689|634764|564776|965980|356108|230605|563709|335183|268234|260318|471213|652312|941502|996768|590926|440766|375364|455812|1050046|619944|838488|923297|500912|51282|699023|539854|489928|606652|608881|506487|631202|274102|250050|361577|293714|709234|842650|472829|442336|333348|295270|378926|419184|241708|245044|506490|421354|493218|328093|438522|438217|584947|358198|424015|434081|243846|313333|637113|397421|309630|268438|359815|423851|1313811|869791|736756|625362|365978|241444|379841|438961|569355|602728|626449|482845|105450|195416|418885|426820|614337|636746|350611|774653|778905|270558|251957|272945|392635|408911|656587|388384|211368|469352|417320|410161|657122|225953|280195|371805|368374|484888|532157|634563|645693|509041|362930|525098|402698|550117|1063067|551828|418232|1842153|949689|886270|407591|1640876|454067|408560|470339|480276|353575|434152|954935|357318|292812|406803|162568|144669|400759|360935|437275|416655|362429|471715|182821|254221|214517|323178|231666|280003|381807|393655|215580|191327|417685|321977|502799|851141|145221|161566|213636|224457|330035|241002|459034|365327|384006|503576
03990|28224|/equities/hilton-food-group-plc|FTSE350||513908|1194165|698247|453674|398899|630104|530978|679282|633321|698860|212469|111265|756007|1328215|1212273|454040|366969|614122|618890|675544|637201|931533|1261914|1025012|900780|748079|1456301|823744|0|646125|604259|612869|555954|801330|331446|327012|299950|419884|1287986|779602|481071|923349|528845|815911|774238|731113|505125|1198467|1079272|2585881|476454|338799|546568|408473|433134|346099|322062|885647|271633|467351|378784|450886|434816|161512|507048|736743|931758|574299|316443|381501|787392|456990|1265775|307878|341021|398904|413509|533769|1510845|632282|3158367|297705|375432|985607|321756|362616|406290|275147|420694|967350|465462|844518|372660|305187|829821|473303|220826|395366|717203|497015|1139879|452516|889631|558536|1303460|846962|1193525|1539481|919601|791776|757675|929861|628818|2969021|1892121|175809|1536708|962183|1639566|3425253|1443183|955459|2950304|1353812|1020832|833510|898564|2244739|2004484|1633020|1876963|382861|181710|212557|140859|262000|203842|167356|155466|192383|425786|182943|182454|345412|368958|160467|447260|136099|639145|520057|397824|518948|384147|985535|850205|564540|905047|217635|213728|335625|361538|154490|304480|343022|427143|213459|225659|33874|382786|920544|467054|209348|121456|175013|133418|310909|204078|169138|216031|254620|368204|432653|357809|174554|121220|155536|158287|208815|305822|311821|785414|669494|334978|284911|227283|424782|280470|235319|285702|200962|300867|252006|179087|374891|392899|493361|308840|299376|2560446|455960|326177|795516|502266|462003|408848|467667|1044514|1086516|267183|102917|246638|498554|490483|715795|725251|545459|464437|486650|478373|799525|215500|328210|245007|226588|477869|108119|104492|677864|231192|92016|257235|1201095|649937|728807|237650|512671|397129|482054|389338|298829|985867
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3898760|4909690|8374721|3254150|2816309|2922998|3748313|3908442|5946863|4030051|2093306|1312636|4812670|4656317|8461470|2570388|6907918|2636339|5102222|2715746|2439783|3097855|3688270|5080439|4437012|13906389|3007754|5900884|0|5419767|5234581|6532129|2603681|2011771|2735801|5740140|3857607|2272886|3190459|2998193|4163409|5893561|3778550|5430837|2322077|5351549|5483758|7006648|8381781|4318449|3971483|6643583|3919185|9734095|6653299|3545935|2450758|3432249|3206153|3501127|4540134|3529346|2139401|1327065|2884744|4996215|5087008|3180947|1841691|3649052|3254042|4298201|3006914|4087024|3282169|6942359|4536159|3485688|10690302|2327020|2394583|6189730|2893238|7669417|3072642|2942274|3948095|3176032|3489383|1928360|1689919|6367705|4314060|3456527|3110572|2069808|1756829|3841737|8051152|2605230|3026087|1869372|3203457|2610495|5966806|6290103|3292655|2488869|2585106|5327213|3559263|4311341|15471145|3736557|3083518|970385|2838300|5367146|2697173|5957694|2586186|3541652|5885389|4045733|3989389|2374095|2655500|8437004|3537839|1522589|3213148|1909143|1813066|1602111|1294214|2347444|3466990|2488865|2830551|3480552|2985004|1842740|2514050|3917749|2324578|2187015|1485569|2018120|2830852|7233536|4843383|2570041|3174833|2081563|2679487|2305143|4619933|4291831|4643280|3670653|3832395|3566331|2439528|2991752|3165079|2953080|3704333|1816986|2523721|4918811|2985472|5123313|2140075|6133004|3909844|3446105|2261356|1625134|2879484|2699235|2314648|3147454|4446434|1724184|1956446|2196669|2095467|4758700|5732439|2749495|3030486|2729681|1990200|4996760|3593608|5059435|3159496|2982324|3373213|2932488|2452949|3408796|3900002|2735077|2667887|2968252|2578058|3114723|5458268|4750480|7784765|2474620|7945234|3327986|3404927|2409760|3481078|4465746|2568210|2242412|1915023|6010876|3523308|4733922|3471632|3583967|5162841|4033509|2986421|2689222|3484765|3197384|4315558|5874161|10575678|2840655|2945122|1989436|2411316|3178602|5117910|3351405|2815767|2998469|3683687|4444341|3990059|6597203|6563943|5475484|4833061
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||13531596|5073357|13514010|8901972|12448582|15691997|9055276|16423723|4520085|5314463|3674616|4725205|14307536|5003988|4335458|4823135|5766439|10457903|6159897|12999125|12683186|9131965|8838407|4373722|6324586|6373062|4917533|4682923|0|4882589|3551992|7153346|4079550|3824066|3008016|3770746|4380231|6804834|9145583|7428304|7320037|8176083|7479480|6891180|9513121|4753420|13381842|11386468|13247342|7745719|3614034|8477135|10720106|11750217|9162513|5935455|3755263|5779019|7942356|5925936|5405783|17623396|5245692|9792141|12759068|12855780|4948139|5801599|3718383|4218697|3784302|6288796|3464996|1693022|3060602|3478519|6369075|4251088|4502362|3830670|3572891|4722355|5783525|3181107|9539422|2995545|2886543|2404075|3498998|4242516|5330299|9679437|10029917|4180517|12637623|6862616|11613955|7326266|8786106|14728338|7685189|7151485|7624004|8748608|11012508|6093613|5973066|4337334|10616862|7059903|18613488|9551450|6156880|6776837|5502527|2519387|7807222|13891814|13311979|10577895|4731737|6521852|15593948|17056920|10166232|6035597|8678415|11387863|9902069|18638600|14902419|9073079|9445989|9761406|8625114|6602656|5867138|10166108|17380024|9064376|10223462|9087102|5306928|7405126|5887561|4278602|9011087|6633761|9403822|5991043|8832442|4781794|6558410|7135482|7179298|9334710|11983177|19614964|15796222|17543052|17474818|7469730|6019384|10946345|8554484|8069654|6133139|4690973|4896713|16054610|6479209|16072505|48319676|5678299|8224200|6550322|7000694|6364493|6750515|6296525|6825275|7987551|7420067|6345675|6810136|4024775|7848134|4446971|5336673|6352123|5615513|5569013|4328777|7354415|10243151|15206336|12841831|9180140|10764555|9621844|10048346|8635319|11429226|11428765|6938965|6210144|5765203|7639885|13096780|7855126|9684384|13845082|10738438|7113213|22694636|18126780|8954977|8623833|8964627|4168498|5992995|14885755|16352243|89498304|7321372|6774412|9419507|6308515|6795153|5480258|5803675|5710666|6293572|5958211|6868291|6253669|5724309|7916885|13193477|9427224|12150338|9408903|13794982|12955885|11423586|5906364|6219701|6964620|8457494|9000431|10808664
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7347884|2238825|29023336|1984313|22360816|5259090|13111620|4471313|5487203|7681581|10740495|4644395|15950522|18038024|16480492|23733560|24286926|18646044|11614627|3665779|4287825|3502762|14280583|10572241|15238551|6627930|7651461|28019106|17580160|19681072|35502516|7026963|23265980|49140988|18090208|7608992|5174520|4571244|2501979|4666126|5492371|14712394|5516981|4256039|5922905|3232668|2271170|2476968|3537618|4473824|6217117|4338718|1695547|811918|1226357|3544673|2959486|2613060|2329649|4614029|2212786|3826165|1985876|1522682|2385396|5204996|2667303|2237504|2290056|2686128|3752204|1744124|1987001|2581524|1946325|2789629|2608775|3087381|2153672|3373469|3383105|8298883|4318530|2981856|5239553|9065287|3615543|2363796|4097957|4743021|2403826|2715705|2048178|3041930|4688538|2233707|2874570|3928426|2021656|3598402|6762805|4980643|2219433|2927852|2800672|1221822|3257492|7968500|2807875|4036263|5864485|4624078|3495299|4635766|2733613|2574427|2752379|3824686|3384896|2493632|2441765|1614740|1568134|2305679|1965888|1909981|2215928|2977305|2196095|3028970|2714141|3503277|3777168|8833631|3959778|2620898|3054613
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||5760821|13487542|17229476|7746279|6996125|7213816|10748008|5246844|11838466|5928836|2303111|1134056|5216172|3853819|4854492|5080667|7805878|6096641|8539156|7067475|6558602|5730933|5300956|6443531|5343059|7287599|6599616|4926819|0|3611415|12346867|5820622|7163958|9032515|5052050|12385279|4879456|5106651|10055616|7581754|6975171|7071318|9925371|3361651|5071153|7332069|12113749|7776438|10397588|6511699|5590520|6368882|13705906|11799364|15031907|8354202|5068381|6363959|6848933|6035515|7560812|6358613|8111882|2187054|7189852|13859948|9128766|11371770|7026915|11423493|7300775|22489302|10811950|10126377|11037084|6792243|7533585|14318403|7118101|4540421|4197686|5228832|6562983|5100437|6195761|10587025|11489632|6459228|6996816|9822766|13832764|11415087|6283867|5745849|10013879|11389928|5952169|6777206|12669632|5771005|7890694|5627325|5355173|5958370|8966147|10635362|11659668|12994379|6862970|9655326|8952244|6408430|11377059|8525404|4716425|1347882|4852845|10484886|7274020|12584014|4729579|9238877|11285720|14489216|12781697|17939656|13121401|9482484|16167597|8376280|26330350|15110473|11295597|10806133|10245177|10291476|12065917|15041585|12976361|15912324|13610373|11552561|14098786|17110488|8958030|5229411|10964274|12599229|12172638|12352812|12645803|5832552|9307809|12043804|15373319|10261641|23573228|9568215|14607045|16605792|9574455|7020414|9290826|10040338|10653412|7166874|5327592|1739240|3486114|10760113|4006872|6703285|4553916|5667930|9430342|7229447|5560019|6127080|8820251|7553293|8666335|4971476|9413188|4887333|4881578|4902233|5210757|5760410|7533360|11593451|7632533|6739955|3160785|5932546|6960416|8738860|8690794|3381804|5812152|5614880|5221725|9719057|8601170|5292905|7240567|4194660|2991523|5036479|6065696|5643284|7244388|11640482|5333147|5521660|6493632|5723898|6025061|5925391|5385333|3324754|9783426|8615100|10261958|12396646|7737489|10952279|14863771|11345144|9191055|8819483|6632321|8778791|9614114|9578651|9167609|10746957|6658447|8220807|6514287|6267854|8779408|13967208|12256007|6584216|7016769|6258633|7712717|12324179|9355373|8350830|10604602
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||137996768|164584160|210102512|118278944|130033256|132181296|99219280|110248688|139797168|138547936|61775908|23592810|154778288|78369824|88677632|152128384|100053816|119589600|156087856|197399632|100958952|93377184|94406224|121690736|209999248|181922576|86931552|76063552|0|109885696|72973968|103469080|175412064|72411456|68861352|91463640|89474264|131418840|161799376|108764992|93041552|111494680|79048512|177607456|133268008|117559904|121468272|165079280|197666960|141755104|90762088|174225344|329036224|226072352|272076448|259341840|120924296|200679440|183370016|220690768|160466672|174898544|148951360|31446784|140734384|197709280|127068024|108629872|120874600|135907360|166300704|270320704|143894864|130573200|91333880|118930488|84357016|102423544|161823264|93902680|185603360|119884304|122484600|193051504|238924096|116782696|84302440|90988912|110333896|97674048|70332768|134483552|127363184|124616416|122966064|151031392|81662856|209771984|105555616|79282352|115478680|68479880|177912336|282556928|210085872|189301808|156412480|151388112|124540136|150332176|144609872|103919592|145441072|155347040|107132984|26810740|69898288|142072384|88658576|146250656|85469112|90260984|83983040|132175856|148347968|111955872|134145592|163000160|169158688|130554816|127152072|83126040|92809728|81343016|95324112|60725768|89897816|113027240|126454832|111429568|122083072|144573136|172880832|238728768|110332224|145425904|178334192|125490256|157336480|95546264|169896560|89049280|106467984|106714416|114391184|101567264|228549856|201551824|231685440|158108160|136850864|143075456|135740800|174481952|154043152|158045856|120973960|31996172|79865776|148863008|86945496|151920224|89815440|112224392|104169096|110083848|127873312|86407232|143215840|158409456|104401464|156255376|136552752|73424880|76275600|89561176|94382808|92465944|75332832|96883416|88777944|78174416|76055728|81838224|73029840|119714568|62486632|73028048|89461864|69300752|100602448|72846128|135606304|82291184|74911328|80608264|70584432|110748552|170230224|100842216|111201952|130494192|109445128|86709184|87157168|119782984|93478176|77559696|141929184|39170096|56019312|160357728|113398752|157711600|192828144|173952352|225668720|145536208|160244032|112810832|119897296|96852864|152866048|148963232|145789072|100020544|99188352|92356648|90938736|124727184|149889296|139460992|103547456|106940400|126227488|122943136|107294000|203161376|189192768|196440160|164012576
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||3643547|5620874|2298328|1136584|2521947|2585878|2283795|1289900|2626613|1300291|2556198|348585|1724011|1563965|1970215|2557419|1271764|1925216|1760689|1883830|7505299|974215|1088347|1607233|3098152|2538981|1931904|1390196|0|1253032|882115|1700797|3289297|1380500|987090|2772455|1147396|2002078|1546308|1376923|2584897|1557704|2394329|4406723|2507839|4207839|1939095|2613886|3144009|1505244|5113533|1403700|3575900|6752778|5106304|1514008|2177557|2578613|4885581|1500549|2225773|1508789|1024756|1528644|2563736|2427056|1709791|919748|1349865|2289956|1719046|969246|3258764|2022721|1909058|2142009|3652700|5361748|2792861|1438222|2738633|2677213|1000802|675239|1082875|1429012|1615375|1925120|2671730|1431018|2037432|5413923|1356643|2454519|1515146|2598408|1094911|1555479|1756615|1937016|1327868|1721983|1549791|2333814|3131522|1725407|3244232|1721892|1085834|1518021|4494955|1181303|991501|1306184|987388|882215|1417566|2454596|1351856|853867|1278745|3258561|1176257|1204047|3757355|739077|839062|1075472|1137385|610869|1193490|1466233|2208722|2037534|869454|1832519|804118|950789|1034894|2042737|2992195|2997265|981934|1855219|2649812|1327576|2422984|2829226|1371024|1079963|1353648|2311494|940284|3290825|2365018|2187456|8029530|6556014|2409817|3093474|1214231|1351767|997370|1349089|3772144|2904782|1299579|796456|918034|1115305|1159369|1315722|1026584|1543153|1285527|1319157|1540602|1212549|796174|1559876|1703811|2316475|1276140|1134128|1301436|1520976|1005955|676395|1125221|689825|720445|573201|829711|1165455|1131614|893528|1826583|537504|458540|539214|847298|1042895|1317176|1448391|747718|856539|2646190|1170288|1831140|1245011|2267001|1569544|1098499|1537250|880701|1209951|1008385|726447|1109218|471846|629269|1209366|1046903|1569225|1627005|2359346|2487649|725861|1231327|1228770|1292513|2349191|2252540|1493262|1475065|2891309|2681952|2249039|1295860|844743|467151|648545|1077166|651248|535098|4155943|820912|683112|1077899|1559208|1139030
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||187855664|137645408|116212248|110942976|155743824|119220144|85538168|112868168|92819360|156887712|104325488|40691912|96228072|84088984|169150576|134790704|121954728|110674920|219406320|106709360|87726712|108730008|75001696|144125808|91983096|153306080|144796064|128882064|0|102342592|45486856|72174384|88508952|78882128|56698292|103343128|67760512|60877768|90792000|54131000|67320000|65669000|74555000|102875000|118793000|73443000|93321000|135280992|135846000|92601000|94125000|111248000|151971008|118143000|133065000|66588000|56431000|48484000|65804000|79803000|89498000|81477000|64923000|19116000|58069000|102163000|86644000|66028000|98261000|74534000|60876000|79899000|81013000|71497000|92571000|71855000|62961000|59500000|58229000|56034000|81517000|33899000|50997000|54519000|121899000|88862000|47802000|58894000|44339000|53270000|54367000|78182000|49678000|45498000|60754000|73167000|58670000|76568000|51801000|49702000|59587000|50204000|67330000|72195000|138467008|64125000|147836992|112966000|53480000|70786000|80174000|104420000|100911000|123093000|63388000|21659000|35386000|79505000|55507000|49565000|47316000|81710000|116873000|83954000|86189000|88795000|108551000|77655000|99838000|60356000|77390000|66706000|46495000|67296000|66490000|47644000|60941000|85193000|65507000|98531000|91904000|90354000|99435000|121645000|122150000|71986000|121703000|108263000|152338000|168844992|94755000|81991000|91977000|87815000|115489000|78074000|150987008|231040992|252196000|203826000|151727008|178792992|94629000|130849000|110552000|112687000|136996992|33481000|123442000|130074000|143503008|226047008|231134000|170710000|139102000|159651008|96321000|167936992|158426000|127262000|185332992|225492992|148668992|119538000|71398000|102977000|104335000|109416000|104694000|139819008|129695000|100424000|120442000|152144000|113226000|142212992|115087000|105657000|95356000|111222000|193316000|126332000|104913000|166411008|111531000|98232000|115541000|243514000|160924992|130490000|224354000|323484000|164838000|140803008|122516000|250508000|134192000|184335008|218684992|77154000|175294000|104736000|162908992|200296992|257636000|264290000|456118016|173458000|266495008|231703008|173898000|326731008|145136000|301902016|223888000|102805000|108558000|89616000|86536000|135042000|142167008|124434000|111455000|97720000|128282000|129413000|176140000|183995008|290984992|237006000|200524992
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||3546047|5671043|5022601|2166808|3689084|3836193|3120255|3928978|4745031|4187446|1045927|1105421|4430079|2463145|1749033|2722399|3069901|3399147|3611151|8343711|6741470|3252846|1879126|3408459|1626446|3092779|4571034|4542094|0|6844443|5632539|7346142|6166565|6025584|7560360|7563224|5788301|3190391|3618458|4115148|3697734|5600920|6063848|3264572|3944633|8415719|4801537|3681632|4446649|3542484|2168749|5301793|5943237|9522113|13423904|7354417|2485082|8124808|5894574|3235267|7448929|2905072|2407164|5182753|5407951|5441965|4394956|4616988|1451170|2964539|2395415|2619925|3922819|5782262|3195648|2727816|4191741|3056371|4441505|1924233|1968334|2831346|2822185|1801089|4288039|2344218|2412305|4183052|2569971|5840633|4424673|8136042|1532509|1785859|3664828|2748950|1900204|2354024|7078176|4798189|3824160|2696177|3709478|6482266|5925579|5351125|4480001|10206557|2909144|2194880|3695300|3717931|3562366|4901866|2732096|1482499|3742551|3881320|4475636|4951911|3186053|4609498|6384427|4586498|9042306|9366234|10941104|15094633|5955692|5644823|5045622|2972056|2485801|9246764|3507608|4290180|3697648|7275487|2315951|3241353|3377347|4249207|4178819|6673814|5063798|2311544|2594286|2542001|5793067|3719227|6880823|3570183|3422520|4340428|3369077|2679838|4414762|7923536|5531799|4214853|3609013|3080848|4004568|5072347|4346787|5140081|3171160|2107667|2254280|5774918|4075622|8823095|4734252|2700959|3545265|5668648|4374611|12597235|12204603|5332889|4765881|4639333|2166806|2519314|2182184|3750051|3863598|2241875|5402805|2408897|3988204|2125165|5302219|4419393|4489261|5657861|3090315|2402035|10068762|7057989|4300098|4253804|5846203|3630404|3331382|2361409|3840361|3740230|8351262|11879007|7742586|8859292|5991364|5371250|5151688|6142872|10130170|8205096|7596710|7113518|8676311|5287140|5778135|7427177|7526546|5429687|10299950|9605085|11149602|5884945|5888923|4638279|7868749|6813572|11867863|14446143|9880347|8009610|5528652|13006568|6322218|4766819|10834445|3953854|12319260|8490454|5398372|6866806|9372184|14067795|9381541
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||446248|589651|346958|234381|213275|256556|258716|264130|250380|394462|134049|92422|265105|154604|783996|499277|732186|333899|461356|590197|487843|412233|392816|279272|413823|1690466|475419|676274|503255|472580|164294|261014|571003|707576|248986|288096|694214|301780|481172|391539|445236|411541|242700|2137893|843039|336718|322102|393540|397056|352090|362284|336940|536138|685371|425067|973520|2965055|1143589|586045|426094|380059|237957|162532|93091|257764|411960|340956|314035|185021|439261|231897|308843|199462|309715|260464|278914|230673|1206125|408347|415765|289060|464477|209947|689280|176324|481322|185165|223677|210745|227248|286997|470941|514526|211078|406756|492103|202940|208376|529476|301675|214645|315437|575574|558012|687075|588909|316994|273517|311908|212166|843189|184922|268929|163359|140513|66949|100867|327347|447112|276900|227883|188029|412045|239304|204894|310137|298557|453377|324887|195285|469574|329976|306554|280547|925435|202369|504324|785179|256435|149251|207813|320920|218610|377024|287371|165450|502589|257562|380872|341716|369881|155244|201167|312810|724504|482278|592904|359863|362563|435988|291665|498575|296564|601730|280984|262031|249733|55613|328305|248971|374635|251426|273234|232546|252245|472439|304232|435641|328235|462808|479684|375767|740311|429440|179064|214380|197159|240371|638096|1298542|368867|769325|265176|1128727|681868|384092|530848|227985|398781|341358|358729|754903|690701|566489|498687|378899|358565|355566|543331|482346|407257|834411|220430|451277|418306|199171|249105|357583|330295|121267|188597|558766|418237|354485|430445|307211|502576|218012|177181|209139|273258|284079|177726|447877|295496|326095|392912|169673|254007|206020|109203|493209|224207|137183|188927|394564|215862|276943|371683|258380|468472
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4792479|4420641|3947496|4273733|7459254|5245529|6027199|5688795|4818901|7645959|3081368|2015970|5166983|2539592|4581453|5599693|3590279|2841743|6789670|5239203|3103055|4092990|6998294|4611449|5839817|10775542|3755286|5174559|0|4875764|5600455|6241342|10315159|6245784|6238985|4577223|4852021|4292930|6617066|3029926|5347629|4566973|4389093|5498684|3822024|4711232|6487878|5442200|5108287|4494055|4965597|6981661|12639479|7280946|7789517|5838633|5570923|14144544|13312134|12209016|5042555|9709577|4945461|1777219|14412368|11387387|7408812|5545463|6888679|7565524|8872385|10592922|4820408|6508159|5594900|8201398|5922983|5280270|6425365|2728681|3961156|3531748|3599669|3398450|8308106|6380568|6672883|4147002|6069072|4699265|5939748|7959875|3264373|2612726|6927468|4042869|3823178|2487978|6981451|4270839|3212972|3453245|6069017|8230777|11783147|5894548|6539642|6098831|4307523|4288306|6095101|5376627|3624336|4184318|3403184|1440061|2319768|8500160|4900308|5871188|4710168|5025187|7988410|5880210|9947154|4724087|7550054|11192187|10564582|12110072|10567904|3622490|8009150|4420592|4092190|4579363|7346228|10060452|5824984|3099693|4196859|2997062|6299033|11870377|4837169|2680899|3688792|3807588|5939916|7609464|6436904|6308517|5289736|3534957|5364698|2927714|13066491|5016862|7046758|6311180|6688671|4116799|6915219|15102876|2948367|2394883|2049564|1091899|2669800|5131616|3017588|5348153|4041849|5565985|2450287|3007946|3623358|2403357|5700520|5202603|4077724|2907272|5339296|3094943|5270387|2223517|3649636|3064882|4551228|4025859|3850501|2932888|3544754|4487982|3054212|7434616|2556224|1827254|3155377|4235170|3111442|2474013|4926990|2895015|3764301|3131537|3054385|3904883|13682244|5816389|4043454|5279267|4972450|4871578|5080183|8142960|7715592|2693389|3481564|1237037|1455485|5514124|3063967|4573293|4631191|5132991|5514591|2977311|3868990|3035375|2762009|2841000|2889025|4360609|6807828|2765851|3118441|2776527|2786575|3454541|3664143|4850971|7350506|3348840|3301705|3230630|3528682|10787213|7445769|6603488|5351832
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2709563|5309736|4164992|1686158|4578811|2297983|5018528|3890726|2723993|2786068|755636|1300617|3525398|3531803|2539763|2672622|4318378|3401139|5108397|7007064|2617170|3932499|3712785|4266562|4022914|6812910|2631902|3710708|0|3284090|3397629|3545118|2077498|2921413|1484459|1557749|3120358|2367181|2710365|6036083|2403226|3911615|1368271|2286481|2168941|2655052|2742483|5631814|7343001|3974648|3003512|2609079|5740191|5294926|7123041|3157419|5456264|2192381|2818243|3095190|4791013|3236004|2373922|1059982|1927351|3383885|1666870|1641958|1389980|1424930|2227185|1916597|1415156|2095575|1664931|1556008|2842422|1885244|3042221|1337313|1372416|1301689|1736268|2077974|1845033|2962788|1562657|1626167|5592410|4005459|2848074|9283640|2162070|2375458|2706530|2817627|2014971|2157111|1742830|1304502|2213767|1777915|1579718|2351490|4625558|1769193|4251918|3390232|1950701|2997276|3840682|1850833|1837151|3855610|1566036|542065|1215483|2909608|2968509|3064313|1735284|2677873|3640369|2978638|1642866|3796906|3035558|3185685|3198237|2723420|3623839|2393806|3794350|1558170|1104890|1261763|1582280|1869528|1586049|3313245|2069076|3093915|3672398|3756469|1899086|3115068|2629331|2347992|4442646|5513069|3783445|1943558|2368629|2655034|2619674|2304185|5590133|3031688|4848320|4135245|3175690|2750993|2788092|2757023|2242203|1997395|2008692|589141|897696|3198680|1666564|2896041|2062246|3511024|4156511|3398159|2512181|3084369|2442030|2139553|3150178|2551357|2213577|1294497|1605085|1750083|1759973|2170380|2008661|2735330|2737422|2123534|2599498|2428131|2722544|3545663|2314513|3097065|2851056|3032492|4103373|3382854|5516068|2599847|1884507|1879275|1449839|2284518|2841257|1891358|2647698|4821454|2403500|1941795|2248422|2865531|2161213|2282508|2415687|693642|1154506|2704899|2306842|3542370|3386398|3397196|2658280|2726423|2678431|1992271|2754289|1873138|2333846|3118082|2442103|2139885|1458498|2082313|2600567|2170396|2456231|4265121|3883508|1837875|2243135|1746149|1763903|2518389|2646628|2996745|2424198
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||9834631|18634652|7877684|11783533|10465493|12176932|7891067|10390876|13228321|21496166|17222528|2162197|14055806|10919928|20341760|13893387|10756409|9325441|10754026|9425830|6358868|11627215|9136403|15782141|10597634|14822017|7694357|7599743|0|14085079|13516479|6664160|6683591|9432241|7126782|12846774|6188109|13055683|10870139|11950449|7689841|12786624|14726812|14501699|12485711|16084614|21616984|19484192|22448000|12291268|17738692|29289778|18831978|11698274|20274948|25968322|8882090|10902086|8871093|10642943|9944776|21300736|5819236|3336221|10615557|17159932|17388570|7993442|7812066|7923764|16513252|6824899|6131012|8910093|9551565|13252289|9643805|4726116|10206882|4889779|3794243|7201193|6413539|6111961|9187967|6743272|4303647|6517836|7339849|7278655|6267932|11493843|6920245|10680543|9363046|10788177|6496663|7371289|7656669|8498381|5947326|7141592|9851786|7253061|12478454|8245654|8197943|6690351|9596984|9412242|11293562|15163542|10008876|12463576|6027407|3869575|4914911|14202541|9731698|15958373|11132376|12209505|9342418|17967572|11152402|10459377|13913714|8651056|12417539|10307181|8378099|10241453|5956753|8651687|6876304|4826425|6487671|10786796|5419445|6539339|12082404|7984371|8936662|21510514|10878290|8300956|13200644|23636238|15692660|9537693|12205221|7594648|8369718|9809973|8824195|7482568|10718448|10834701|11869900|11375097|14576993|7991878|6092889|12428004|9252797|9902340|5243382|2527585|5154138|9904206|11733178|9025260|8751204|11178436|6513974|5296025|4610037|4862692|4914347|7464296|7933021|4734647|8567351|4718020|5546648|5190024|5771763|4327275|6894118|7667512|7870085|5513220|5946855|6188172|6061826|9379355|5136062|4182444|9633349|7899176|7979555|6867332|8153095|10908165|6986150|7618220|9228354|9590633|11800215|9990484|11160317|13187813|9855596|9188661|10071375|12912293|6676498|8490243|8553884|4528607|4468489|9233027|12932899|13503938|11832180|15817029|11123605|8238329|9336314|7445549|6146245|10500970|10967532|7458964|8545686|7109361|8444708|6527745|7173202|9415908|8172565|8656117|8362306|7129531|7511830|7238582|6000409|10445538|10800569|13008393|10617736
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4000939|8201829|4947495|4181330|3582954|3546703|6312151|16738144|4145959|3342800|1360305|1040405|5034827|3567699|3046974|3345623|4606131|3783184|3079889|6787062|4634830|3365612|2982247|3917544|3491648|3209019|2361175|3502359|0|1915466|2986606|3848032|3744123|1563021|1584678|4075405|3001607|2196579|3263554|2616881|2414936|3771358|3344195|5247650|2081312|2558928|5221335|7606609|7224006|4452643|3272120|5589892|16212132|6367104|4226951|5670829|4507727|7768369|6593816|5553356|6414471|4290609|3089433|877927|6423059|9546704|10585375|5321063|2750577|4052830|7669908|2874862|3957191|2908942|2302247|2232862|3410969|2479378|3490814|2566960|4491624|5864105|4518264|2308331|5929591|4235871|3362322|2202370|5498292|3606474|2848933|4418231|3636795|3507751|6847662|2295195|2629758|2419236|3682045|3863987|2602943|3211125|12582509|8383251|6529493|6419531|5020779|3039775|3850145|2979048|3129513|1651006|4669668|2959053|2905711|585486|2057439|3218607|2057667|5996730|2444828|3024189|3162541|2012070|3405454|1757036|1581046|2458285|3039362|3281626|3980828|2002210|2715902|1802139|1478715|2634279|6248279|3001205|2407705|2923893|3475189|5197383|3715358|6315533|3192034|1705288|2855709|2282940|3287717|2818973|4411543|1929621|2186817|3087269|8223475|2579291|5322793|4386484|8298598|4260062|2982105|1998397|2897451|2676430|2313850|1962105|2389628|806069|1326715|3835084|2381051|4111989|1584169|2323368|2871224|2912118|3383638|3015568|3444179|2877943|3155502|3176465|4245829|3934390|2389603|2849680|2423091|2307606|2642897|2567018|2850769|1589100|1287518|2212584|3487217|4613119|1308141|1429321|2092978|1980241|2404104|1501775|2547584|2870848|2354074|2014835|1910551|2233940|4861748|4062273|6138574|4903183|3360868|3557574|3281434|3589389|1689384|2455095|3093556|1200409|1386308|3918161|4052345|3892700|3665158|3549329|5218185|5621160|4240681|4010969|3130432|2623659|2873619|4273007|7263317|2523639|3397192|4555073|3720131|3192257|5340151|5147739|4766009|3619305|3934809|3980085|3994718|9703402|5368036|4971234|4357766
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||36970376|44788744|26107460|9977385|18183480|10769571|25862790|16391029|10561427|15659934|6878747|3784504|23981944|10894644|14370662|22097488|17166754|12666578|11724321|15126172|8059336|14920792|17320588|8603599|7814237|19094434|19592184|8338958|0|15276093|8843746|23646320|11727323|21218556|15527071|29138076|12424380|23404192|20534448|27073752|32671536|20584644|18535680|11295530|17608564|21923444|39445736|15736227|18412670|25274442|22554052|17503402|56997112|40307112|60432220|22678572|37941968|31806180|44823692|26403576|35071924|27503208|35323760|3785218|14262758|26670560|18785568|15042183|8309904|54748332|20494048|27536020|20228884|14176077|12505280|16964660|16176015|12202310|24305664|18812660|15066561|30553740|11817041|9852446|10019839|15840041|15726396|17987512|25827596|17955382|10785826|22358972|17597946|35584072|18551448|18980288|16585966|29141808|13043020|15371492|23082032|28866480|19904918|20103088|24231936|17080222|27589540|14832431|26306740|18014016|46966508|19266312|13090555|35659856|15568140|3964567|12547431|19763852|9897168|35825024|12363681|26747600|27088408|33348276|19653040|26198912|20888648|23687612|18191808|30506342|60046256|15479922|32382608|41677688|19491302|19223416|20678356|22499702|18831112|14979972|21845804|14042654|19518774|46678896|29249924|21289162|29597372|35518800|28135558|16934156|22715398|23869590|23132784|14949575|23457076|21907916|23330798|28988354|20861202|27889890|19224436|25239780|17113768|15901491|25669064|9956569|11124671|6707959|42073812|17184168|25548840|25434224|17889118|30748532|12691077|21923136|11913603|17344992|13677115|15097129|13110984|18810352|14092156|8650449|14697732|9719550|14631687|19288112|17009400|22846380|17232356|11498750|24347202|27425788|24263412|18426792|14367903|7138508|13591028|11639119|10289556|8548530|12936034|14655506|13260533|8956620|8800657|14431982|18263460|13568982|20189204|32078552|14936025|24645456|12442664|13967311|13586844|10761845|13862944|4996134|6907362|13369273|10512760|20072932|20389152|22812896|34332764|16663041|24280356|18033336|13419460|16760647|13170205|21715240|22248390|14660821|15658230|12416576|9281793|12590043|11959836|15138598|19066280|18903332|13676485|13205552|15444923|23591604|24183824|21998422|23857902
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||2459332|1348780|2026244|1686034|1100631|1943022|2356174|3557135|2178373|2452975|554724|474271|5166692|1446790|1275368|2644024|4110067|1886509|2243869|4134502|4985665|3813253|2546027|1311010|2243517|2070614|1404944|987340|1556512|912886|1952114|1493575|1789333|1371461|1665691|2002710|1502567|1930492|3510763|1126672|3354800|2551507|4416316|2322204|1417998|2217258|1173444|1697087|1223705|799408|828319|655362|1751989|2171079|2133045|2759697|823449|1960069|1894484|1507526|2102970|1565562|1400788|457984|1256486|3005494|1012224|1630087|705727|2335041|2228428|1289985|1731945|4071909|1775840|5029560|2566114|1210468|1980041|1415270|1790215|1519478|1769079|1292661|2156429|2641098|5441871|1304132|1128780|1119536|3730653|2905891|1498588|1910614|1664254|1509926|1424690|2088366|1038178|1443909|953103|1426423|2846465|3230122|3088347|1345800|1922577|996077|1321527|1163760|2442449|2778431|3537052|1959964|1224025|342945|1558625|2037073|977527|2242829|1900486|4801829|4078738|3235030|2532135|3195321|2636341|4417592|4587605|2274766|3767761|8785230|4853115|4773058|2784536|1067937|6942172|3485696|3839718|4739857|3116417|4002767|5270098|5036044|8153454|4648098|4716100|1692123|1685007|1557229|3226887|2203678|7023866|2249892|2563992|1509255|2565742|1798778|1362197|2171227|2080864|1946174|2218188|3956835|4808828|2271600|2375690|1369147|2215643|4721310|1375631|1504705|2205048|1038648|1388542|1876438|1241098|2810482|1325234|1415116|1287048|3458764|1976282|5340955|2740277|728087|1418253|1932521|1695755|1554393|1769198|1507019|736271|1553025|1473241|2423326|1170949|1469804|2801230|1213412|2015903|1655551|1139449|2785491|1405117|1175836|883666|2254108|1964382|2359085|2390213|2538893|1935897|1308042|1917287|1813724|2217500|1857328|3361095|1056892|782475|2382614|3660343|4481118|1716387|2292757|2387402|2126452|1841414|3224858|1732484|992316|885256|1448741|1800577|905145|640847|893200|1672748|845126|3254432|2857359|5306077|1669751|1475908|1408447|1528049|1763239|1607884|2873604|4380156
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||3023603|2543034|2990155|2969598|1635438|1387656|2052206|1086876|2104850|1259615|598607|601484|2992087|1971109|1925697|2973538|1962064|2289079|1547391|1703553|2827352|1743624|2146164|2072563|2191384|2380625|2421087|1604265|0|1336263|1902080|2050029|2151551|1407396|1303495|1332762|1421583|1667306|1848403|2208037|1883697|4515707|2326275|2076887|2208957|2231640|2436032|2481959|4392203|1814969|2099494|2702485|4312015|3418817|4392205|3166171|2366286|1736917|1835155|2508923|2609684|2702247|1636650|753805|2636107|3570961|3603031|1465558|1266727|1635478|1612791|2353316|3543544|3014958|3294487|1779949|3291836|2285080|3824167|2430784|2555561|1389640|1503377|2193063|2097163|2583770|1652159|3416284|2062594|2030829|2104398|3002881|1949012|2376860|2449238|2148886|2378141|3363437|3219855|2685181|2841563|3242582|2452042|2061494|3568815|1640654|2722211|2828328|2136208|2556230|2538445|1994214|2476897|3146952|1676952|573203|1967490|3410144|2179514|2746808|1704323|3487015|2824489|3129070|3838403|2696464|3676881|3230008|5200245|2809511|3218134|2655729|2446173|2187742|2299735|2262686|1285333|2798820|2185827|2674746|4043390|4895596|3111964|3425540|3267214|1518944|2399482|2418461|4715852|4540485|2258111|2088479|3022595|2776745|3514032|2041059|2715936|4431032|3951061|7412679|5388167|4402812|2917742|2965850|2721721|2394447|2765686|1199461|3053221|3428986|2320569|4164851|2279217|2646899|2377463|2178554|1834802|3343396|2550339|3091464|4605412|4266221|3242927|1772575|2079877|2010050|1761418|2590299|1901251|2323146|2639341|2398551|1678617|2096923|1579672|1979864|1756010|1306347|1745894|1681582|1690180|1400421|1421338|1933833|1752446|1201290|1444347|2357794|2788777|1585940|2073551|3159804|1840433|2176226|2251240|2964396|1627432|1705195|2760642|632084|1186955|2477555|2172424|4028585|3241353|2754502|5354783|3332350|2449407|3678302|2257348|2744434|3895805|3013963|2785276|2652678|2342507|3536224|4123179|2910176|2183385|1914222|2118225|2883647|3770433|3316877|3111884|2644501|4097887|3830259|4424495
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||9640427|8805535|6258256|5463151|5144548|6807342|3020216|5978225|4440774|3885465|1072573|593289|5175590|3905269|8255598|4325939|5499116|6481104|6152695|2753313|3027866|6759524|3986736|5613367|2485802|5151454|5812075|2985237|0|1956161|3793069|4591809|7514670|3525393|4515511|3183642|4038755|5909704|5623144|4589356|6340126|4694251|4971499|3417958|4267376|5065848|5410901|6494920|5689318|5460523|3499497|5880507|6480444|5801389|6297896|5999350|4184339|6115369|8415426|7653291|4517707|6879350|5952812|1276344|4343261|14806484|4087496|3035456|3745581|5058742|4484241|7212142|4682827|3651775|3141394|2289168|3423375|3114790|2519946|2326333|1805907|2523526|1902337|2440294|2918519|2012518|2442200|2609123|1762697|4167543|3254195|7955807|3010505|3576406|5690384|2747145|2103857|2103685|2239716|2488638|2269549|2149598|3904458|4565399|8665077|3345891|5306850|6755107|7153538|4494865|7606659|6746578|4880040|4952049|1810217|770112|2756131|11081993|4595283|6000867|5506307|7568663|3460953|6081853|7976821|5650139|6747894|10566694|11582659|7765976|8730243|3884436|1522388|1731581|1966416|1825514|2223032|3394618|4336093|2597529|3009579|3659936|3600487|9246827|4691007|3554248|4158170|6069958|10478958|2995414|6757037|2644840|1539559|3392904|3969527|2889784|4023416|5113468|4523230|3399342|2901851|2455753|3348771|4136138|2621161|2868843|1265335|592159|1747691|3152244|2147280|3374164|2266635|3564981|2570068|1572942|1286214|1615968|3187319|3195177|2402302|1939061|2285282|2007794|1427247|1192113|1528670|1492011|2428230|2593245|2725472|1817183|2040378|2316298|1870775|3793657|3024888|1471607|2269116|1908940|2332471|1990191|3039360|2240327|1683243|1551353|1675870|2545386|3271977|2767674|3394537|3195549|2721132|2220908|2349791|3155751|2010401|1924550|2409687|928734|1195032|4220005|3010032|3985282|3452821|5292744|4388929|2471240|2619698|1818501|2628483|3977087|2481592|3826018|5754979|2088244|2409215|1867550|1826619|2488729|5794100|5033696|6050695|4713690|3552794|4699347|5466643|8146931|9382253|6372760|4718670
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||2099453|3148529|1866076|1155905|3545247|2793089|2813606|1831533|2552547|3113694|698978|350428|1838933|2009504|3353476|3212364|1589790|2686601|1970213|2344427|3248462|1547549|1487705|1941816|1893895|1483064|1185067|1191811|0|843228|1220180|1626328|2073739|2186368|1180714|1543716|2004608|1876523|1895869|2210900|3795355|3435452|2038622|1930502|1632284|1341190|2314727|2319126|1808600|2000832|1600648|2841311|2397998|2754633|1891630|1841772|2208816|1586959|1371523|1502407|1435282|2052302|1217256|383386|1321118|1738950|1514431|1858071|1497112|1128919|2059747|2789477|1777096|1305173|2006008|1006670|1454951|1432212|1287194|1113010|1534252|1087769|1288341|1001070|1169796|1493723|1105965|1157537|1595159|1804520|1207988|2330801|1442340|2684952|2308880|2567596|1032333|1883678|1528665|1668067|1073978|842427|1508570|1277022|1907338|2272636|2101491|1414162|1118890|1512226|1856478|919768|1154704|1973663|1070798|572028|1188491|1665087|1546053|2913248|2221705|2614406|1760929|1315985|1303967|1247307|1538637|1740465|2631944|1344280|1518799|1132176|1614920|942016|1837264|1540954|1763886|2082930|1270346|1471356|2124767|2092364|2799050|2870067|1222279|2500177|2001750|1996608|1792415|1632934|1671372|1329834|939514|1382301|1834517|1589204|2116828|1514131|1918817|1295901|1010526|1148165|1542920|1590515|1658572|1340422|1235188|541110|858881|2675266|1571239|2157272|1656697|1222866|1392691|1499717|1374375|1163135|1322443|1231328|2009919|1059523|1273166|889221|820826|821953|848690|1483841|2534562|2341021|2269868|1298129|1005684|1200098|1149231|1566245|1438266|1123422|1792410|1282400|1014836|772712|889214|1058646|1000499|1106159|997067|2000102|1766149|1457386|1406843|1458445|1274809|989925|1297943|1812222|1169941|1287268|1142183|643865|841037|1346848|1608111|1586833|3162962|1367403|1475576|1369093|1544249|966593|1560905|1141976|1396863|1290154|1470944|951653|779579|779305|758940|945704|1296371|1202609|771281|1219781|939990|901983|1064721|1297786|1260640|1488827|2987306
04009|14048|/equities/intl-public-partnership|FTSE350||21013432|70290112|32302796|19909224|23721156|29129422|27570272|20799140|28541580|18872852|3334384|3206875|15697349|12868088|13860701|13464615|12666008|17642764|17135316|19955046|17639684|15154905|20181952|15835411|18184642|18350674|23594716|18817552|0|14719616|18138416|13982797|20218200|9939737|12157701|14585184|15293259|14889494|16800544|17780638|17819264|12210744|18008956|19189948|14192500|13172763|15737088|13830420|32202760|22839492|28117962|23539410|21922980|16348044|28187524|17790008|16217739|34319452|50282548|14942620|13002624|20566064|6980546|4027299|14110438|18320102|12477956|9135954|11025933|26543994|24300284|17460738|15675736|8355710|10439970|14306754|16857930|15678114|17521408|15560524|9129277|14366236|24034462|10854159|13228111|25324958|13814891|25199660|26233084|40530736|22451408|17308816|11826648|6882674|17849946|11727315|8992612|12814452|8730335|11289638|13591299|16050636|27473640|14356010|14158683|20186640|16911028|13090582|12928144|11230489|17810728|12211759|12260894|10924851|11931160|2486960|7080421|17388840|9973089|17334008|10611867|14092271|17700604|13973011|10783540|25354500|17288720|17223236|37283436|13001745|19460328|16523839|8311736|30682800|11153733|10259997|11718431|13038931|11090643|9670746|14822827|12756956|13781566|23253432|14508103|14931643|19905220|24930864|27622488|24853136|26040180|11305409|9576647|16479622|18432872|16270202|19888736|26199976|23793940|16403626|12256434|9124541|11465464|11473961|12982098|10464796|9002109|2871310|5094882|12507775|13006972|11853496|9292078|12976277|8592601|10816610|8251990|14047149|19667000|13428270|14821378|12707624|15813639|9169714|6887139|12765539|10706445|6472585|10849194|15838421|12320828|6727179|89001968|9960079|13416197|14339113|8674934|7444060|15846760|9878644|12337722|9217942|9337476|8305629|8026864|8123359|6124528|12938850|11780579|8470491|14863874|11268657|11311200|7388899|14968380|9321316|12251881|8439205|8902449|4233691|6018292|14933591|10793843|11971531|11806287|12564344|10657163|12046116|10186478|10814397|11548581|10709494|17823388|21009772|10372959|7197707|4783342|6470138|5215092|5349697|4924072|7211125|9554476|8046002|9706033|6738439|10685498|10498879|13460315|7986491|10599170
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4411566|3564233|7514642|3078565|4141491|6797669|7429110|4813413|5905201|3935673|2139636|976431|5401345|3697988|4075228|4900927|2658761|2336104|3416309|4959656|1996428|2410264|3377162|2100780|3235653|4042506|2847225|3554373|0|4719941|2528910|3584882|4640947|3272666|3430901|2978015|5049808|4365222|8027480|10748381|4840320|10083475|4335474|4061113|2197910|2722978|12778353|4129205|4477269|3643074|2534334|6065149|6739229|3498180|3954887|2333875|3956212|3270658|5790347|5176113|4251941|2711055|2102223|1252750|3914304|8026872|4164920|3179489|2557800|3176877|4745420|4697950|2181349|2409315|5267579|3864261|4212612|5872100|4108756|2459503|2217041|3327529|2098282|2293535|3092271|4824800|4007841|4490820|3600091|8837457|9969823|10465813|6482090|9903480|8589231|3195508|3141722|4960953|6343303|5741008|4704974|3848955|3830006|4710294|11608829|3695753|5058706|5064307|5055101|5003119|4808462|6249031|7750464|5048108|9644141|2923275|7927840|9257719|12156609|9952182|5616740|6103030|3747115|7287212|3575395|7163570|7858617|7909050|8103065|5036911|11088858|4939359|6000071|4244907|4164280|3620836|3798697|6017658|5012962|6144698|7373977|6234859|5702928|10222348|8574476|4718174|13890156|6402846|8227537|6459807|5212906|10238216|9500495|7847344|6267537|7282581|13680980|11577326|13941195|7824046|8086244|12102336|5210701|4970885|7981946|9214008|3412139|1813162|3348075|10070690|6577822|9149487|7745004|5783225|6585039|5053449|6137976|5613010|11558667|6317187|7435024|4705043|4139388|4557605|4674308|4536506|3887458|3099206|4496187|9697347|9303993|5312917|6085777|7010291|5513130|7208846|5702608|4915063|12448668|5116733|6314159|8039998|7116873|6826549|6272671|4812279|4191311|6621740|14771816|7875373|7347394|6757624|6978024|9025633|8585885|13009586|7233968|10518635|9920628|3644928|5997588|13193593|11095118|13654786|13396454|13964005|12995618|7325504|6910966|5665517|8553574|8045883|8770743|9648872|13996620|7881672|6337823|7172945|8879584|9021667|10014131|9023925|6388582|8525943|12160155|10031245|12424206|18806012|21777368|29972406|28717346
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||20678800|47100612|17022938|14843130|11331910|11372921|13710764|12339824|13415468|18048052|4301400|3754597|18764192|12952462|18621276|32516776|32189416|9744002|16068601|16758766|10256814|7860768|7606123|9220370|14315555|21577328|13164930|15200925|15516458|13727317|44317668|34530724|17390486|14370864|11889421|10145590|8573330|11113659|11061543|11383928|4369584|7607639|4661080|9815764|8422478|16829644|16619667|6159035|10360647|7142441|9780626|17334334|18790384|11847581|96912200|9696068|6898805|5598498|8176755|8818956|7772573|5634908|3140373|4403161|8978237|13159259|15469439|7577460|3012337|7041012|4454407|12059859|7780905|4332391|4762691|3224635|4544150|3298490|5571976|2677930|4453276|2618580|3849267|6182750|5202043|5073947|5315368|3753420|3514634|6554801|7620776|10790096|5444572|5107669|5414246|4289332|7289562|7139955|6075618|7391069|5869854|4327049|14518526|6783411|17750760|15359731|7357911|4016508|3870707|4670377|6449054|7983121|4269703|6413253|2864163|5168040|5087611|10406295|7080796|4319226|5221516|7063538|6410667|8241891|5747874|4140703|5378292|5586489|7474519|5310696|7871883|3917247|4853736|4989232|3439431|4279243|3907010|8465461|4655925|4060193|3961814|5418061|5758567|10458519|6061636|7121194|6981058|7976752|8333108|8451885|7178352|5419883|6182370|9588677|10513874|5820838|16478064|8689759|12315511|13929525|7675828|7519165|13107620|15737437|14234631|13706535|8845601|3144415|5029759|14032342|10189779|11014120|11279099|9961721|11359092|10944222|7667184|15479819|18954892|21403608|21956496|11146684|15453199|21625870|23513908|6216368|8260070|6915926|5674041|3097237|8940993|3541246|4022190|6734287|5506601|11133153|5053127|4548273|10413297|8972166|7794882|11557100|6375063|8034296|10338368|10957158|12600822|13478283|30948192|14017440|19109648|14136962|23677360|7330003|16685833|14182642|10914791|12437190|22033624|5361032|3236605|8237620|6395218|40378216|11567277|11890466|9364341|4624351|5350992|5356001|11393846|5422733|9164034|27638656|30318692|5529895|3765812|7045382|3880011|4695972|12330546|3731793|11124603|4432418|3736584|2458576|42538144|7517861|4747683|16090361|4936673
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||41638268|52603864|44089680|22490904|37548952|24344918|32676584|33046710|40711852|70666952|13880598|10223768|74425504|34500252|35517636|82617784|87500176|63631144|82726856|52116904|34333000|41776264|38060628|31668396|25069740|40805268|29380148|31037588|0|28002972|19980016|40358760|53337832|46385080|30506540|34216144|28626380|66529520|82539000|41750000|47034000|32165000|40551000|54738000|53081000|55259000|38095000|48389000|60416000|32703000|28316000|41944000|91478000|86513000|75120000|59906000|47430000|29708000|46524000|33729000|53193000|40921000|32752000|19801000|64051000|99937000|61464000|46987000|32660000|67693000|78298000|36639000|30209000|36863000|42545000|40529000|49063000|43732000|52921000|18471000|50416000|20928000|26808000|39318000|50019000|39385000|36189000|33066000|86992000|25536000|36185000|44053000|25124000|46681000|34243000|28937000|41852000|31013000|39694000|82450000|44755000|32101000|42425000|30832000|59768000|37131000|67272000|46631000|46757000|98566000|83862000|57289000|45416000|58213000|44051000|9615000|64404000|56187000|31375000|40440000|38279000|47831000|63462000|39839000|41977000|110720000|48034000|44933000|62006000|26088000|66253000|71418000|35164000|37914000|35095000|24194000|44909000|63628000|43687000|36965000|60047000|51298000|59192000|182854000|64478000|47687000|75450000|48632000|72252000|71090000|68161000|93650000|45901000|83069000|57372000|76518000|95661000|114525000|186902000|47105000|34979000|70271000|31949000|51130000|45079000|43964000|39510000|10985000|50127000|61458000|31404000|68727000|39936000|48310000|98928000|42360000|52319000|37891000|32337000|42104000|51904000|36578000|52265000|29212000|28143000|26043000|30005000|31769000|43120000|49146000|42801000|26967000|39694000|30892000|35746000|125966000|27958000|19586000|41638000|38504000|70159000|42774000|44237000|53917000|44289000|23932000|36048000|42222000|47161000|62455000|45463000|49936000|38343000|34534000|51579000|62714000|39031000|41134000|47453000|24642000|43858000|84878000|80539000|89122000|91907000|102789000|120383000|68341000|93226000|62792000|76793000|112150000|107481000|97334000|186836000|104150000|160127008|340784992|87731000|114053000|130453000|105689000|105104000|77704000|76300000|55737000|58251000|71436000|73220000|76239000|86212000
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||14872007|28506048|8353307|7648684|10491789|7527513|16042756|5911978|12626780|9602847|4184435|2323755|11694529|8363239|4876971|19296664|5093939|11883124|7957981|7479852|7814255|7439311|18754514|4229133|3759271|12405829|8068434|5362755|0|8827265|13917614|12199041|7136719|3863271|3935415|5133580|4499160|5978040|6473537|7071742|5551201|13263588|2827338|20367844|4584722|3640130|5273777|5523388|7678338|4877422|13351084|7210072|5788241|12656969|12809710|4241324|28008988|16250954|27900838|13276756|7569009|19532052|5870939|3280419|9009313|15316253|13335807|9756143|6089995|6765243|10881300|6429048|4910387|3383747|4392317|5457542|19739800|4598324|5385161|3574385|10000141|13030991|17693080|7880272|4347633|4478402|3992938|8653729|9705669|20713712|5518631|10273911|3968797|5670907|9000761|17881548|7538458|5581662|3980334|4329646|4184957|5130130|11576852|17303526|18926304|8692058|4530183|2757337|5292194|5712606|6767926|4723092|7025763|4595375|1853437|1783424|5185423|6217505|5721629|6973301|4101054|5958542|18740358|9397841|13409626|8638425|12489776|10111253|11130419|19865364|29303412|19017612|8574797|10386258|7986722|21789916|16883232|13162199|5477488|9343151|11950167|13336890|11673572|17369756|8825095|3025094|12214373|15148943|8370720|12652346|24124148|10256688|9116092|12055315|11269457|11843427|8562971|15314589|8562314|8823667|10771735|9562847|7315880|6437285|4426784|4829426|5945458|1641093|6744251|12091598|12379971|8632148|10031085|9942657|6181275|11147869|6692838|8131896|9181830|10147663|11955453|6028811|7175219|9791053|5967096|5308797|8540745|8325748|7831932|7042155|14652043|7312515|10621636|17562540|9132628|16308775|27166804|7449149|8087742|11189341|10252617|8020864|9726392|12651771|9513106|10255991|7818478|12946190|11863757|15887947|9569194|8523292|9051235|8579150|11159954|18141396|15854760|8934303|8247223|2648240|5085644|21936856|18091562|29189832|12779233|9649144|17397272|9545915|6570515|6741588|15879477|8505534|12339728|11832497|8201567|9113475|8427431|6707931|8983800|10628700|21612774|12170776|6560559|7079330|7146548|10445388|6571410|18692860|26715462|39453256|26454478
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||2369751|1381322|1346679|1925720|1956687|803871|1267277|2093355|4418994|3209746|1129343|2187000|3587566|2790138|3873658|2496389|2639535|4148646|7007416|4138451|997799|1535555|3732385|1578832|1906618|1486709|1690676|639949|0|561228|759673|1010102|970951|2260791|870578|935016|1251737|755661|1014311|712822|884375|1250104|1112439|2381190|1143076|692734|886917|1867601|1535424|3363256|2155575|3289105|2606886|888272|1121122|1291514|789274|1705951|1889396|2342344|2291539|2078756|767261|672523|1426266|4020820|4167876|1229218|525643|1441289|1353337|1975178|1154856|1575375|2120294|2327090|952383|889987|1149331|1463933|2828066|2515695|1555853|1612645|1435349|1253068|2501295|2049829|758377|1654535|2587660|1950386|2164810|1651316|2371801|2591247|3980566|2990155|1288791|1649237|1183825|4009666|5444827|4435200|4270019|5725468|3528109|2769185|8507231|13634229|12735889|3993921|2906665|3142334|3847941|428456|1315660|2775526|1086605|1656944|1804933|1547174|3114140|1738844|3674561|2183853|15502781|7313383|2697541|1577579|1421309|1446910|1236657|1861405|794390|763893|829177|1300596|1043739|2592453|1160396|2018306|826016|3448644|2826820|491014|1317043|859364|898740|1145645|888371|797673|971109|1448344|1275849|2134425|2007828|1333577|1382598|1348140|1145578|896481|1386949|1454762|1482610|1332284|1113209|529583|1287341|2204485|950859|1521999|1215674|3354163|3041959|1178550|1651809|1959530|3486628|2685848|2657551|1396305|1251763|1104152|1615118|638700|634681|648574|805666|923338|1841186|2116389|1429638|1314785|1087447|1628699|834009|864219|969269|721531|902353|885009|1040930|895679|795591|1077192|689788|1249817|1659131|1522138|1959341|3900118|1514738|1582395|2185490|2445920|2438644|799872|1314525|402905|834786|1665039|1155435|2781459|2506190|1448961|2873764|1713457|1936475|3167929|3819602|1839231|1083476|1693077|1511824|910198|747613|752867|676682|923377|1089619|1536932|781612|800330|1742099|1038156|1804241|1440509|2060223|1565052|1627918
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||49213024|36992756|29345504|33091604|23626732|29440726|25631056|30610764|37003436|40448716|13715365|7889611|33207144|43562148|28659908|63918852|40671740|44530240|44915860|31474492|21077344|61755048|36752648|24443698|19149620|39741628|27893600|24549958|0|20200926|18196716|23885358|17950422|23972816|32151292|31389146|44127700|31349562|49379140|52507160|29911824|28898044|29011760|25448632|28070658|53962604|35647200|25538312|35815476|25490380|36272632|36145952|32991260|27546288|49143208|27221058|36532220|33683056|36603532|22259880|21607988|44978504|20498848|7430810|24880498|39570096|28163952|39152232|14931869|16021480|25534332|38099588|13274161|18311364|22842372|33302588|37285016|24645316|22935952|13412661|39032240|14189083|14502356|14373518|15560451|11777609|21121718|17710524|20411548|19182540|20028114|27118718|29408140|46619752|17454922|21468048|16113656|24923166|30347400|19684436|17180876|22785172|22254436|19834580|38048648|20579936|25215108|15824585|18047452|31771200|40669348|69755472|22042002|44568592|32045680|9647537|20752172|34465008|23763060|31621424|25481752|28542324|43938724|48486864|27140016|53234324|32807568|38534088|44422532|24755628|46204784|36066584|22845376|27365990|14475356|20922004|19050338|22871202|24471752|31790916|37739456|40441096|44977064|48274944|54818140|30570732|30766868|43071376|35517112|33010438|45038712|16941352|27946576|28316836|32950448|17515238|28125428|28655574|39026224|26398138|16555128|20576814|20031628|21245072|19721924|22777610|15323807|5816559|11744175|24161040|18552348|34241172|16241292|25585052|21731632|25915408|19607156|12380219|15533722|30670600|26654350|26758844|38021208|21904704|25315014|60425064|23463360|28094240|25412392|19700800|29205574|28599708|45418292|23508784|37305772|34092100|32798990|15004496|33881784|23788312|28278766|46724872|35101600|27471282|21909664|18476428|16338901|32820300|36255484|29485770|35805636|23793040|22553892|20441680|31223732|53154820|28298768|38514536|48282600|16186268|18273956|44559484|47354608|76935808|35081316|47016272|60304188|56073752|25289208|23151696|32486282|29465740|32558348|38880496|60465368|53633100|29788668|27490106|34503800|26070776|31705632|42921440|41282228|45754508|43606056|73507344|65511816|42986240|44402116|39464432|60179244
04016|28223|/equities/james-fisher-and-sons|FTSE350||107061|110061|78217|162077|139070|317332|76067|48263|380974|135596|68122|29614|255112|95586|91602|120333|73383|109316|217545|612795|203004|323334|282586|94916|54918|145563|108185|135324|69145|168911|285687|643226|211416|193898|325778|281035|192788|129514|144138|121016|230480|149838|89754|153307|359387|223017|142987|313178|1357944|3300959|93359|573730|147317|406933|274605|146362|1161758|481456|237624|179686|126641|281251|168640|41280|96026|295291|202596|316435|2433148|269376|140888|222489|211284|199523|213492|220337|213269|189774|547750|158106|288816|101989|425775|59705|182199|93045|154874|74457|728340|81533|845077|411067|194022|90019|113829|122227|128655|307412|663225|188765|243079|69459|233909|555021|411891|575824|327251|140082|445118|274799|282977|106355|152287|133706|176356|101797|132803|165989|225012|118442|395188|251975|126110|371619|2339956|232160|151218|176718|239316|99789|390508|470124|169215|238510|478119|208927|165329|2114456|227889|196935|687863|280003|5012180|449427|128522|810194|109686|253993|138332|162205|527999|600498|392915|409068|1506036|1056103|1522471|2239817|305734|225306|211087|235676|235258|314941|435917|428755|857649|833172|556701|903136|308585|898631|482005|686839|866923|972671|2633309|131409|133203|173195|312664|357694|276250|619370|64687|87377|152410|99870|92736|85965|170291|103823|138506|270123|106612|231380|336645|77781|149880|168349|156101|141906|177948|84930|218908|267369|700903|291457|191929|165559|137616|267925|182236|139730|250170|240199|364923|404752|690609|130313|601857|1493055|430901|400182|618167|534540|1650742|949102|140977|102697|138766|158271|135997|125518|190573|107628|135199|163835|98492|157894|144997|114096|95142|135432|103710|102684|105537|210744|315461|153732|137467
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||77142296|79038272|77444120|62304548|68689960|66196352|102458016|106114192|151893056|67536552|18790044|34264320|95879056|59924072|52550532|91890456|128313728|42705236|38373276|39426636|25216520|43516988|46838636|66703884|34889192|75131752|50422344|44342480|0|94592624|39020888|79400208|55701080|66334636|63745920|51708572|80094352|44098920|46105064|37833828|118800208|86644504|38048448|40199296|34045212|41771404|84556904|111412344|78614000|120320704|123412624|103568808|121609240|89916128|97314168|61826380|77106760|103049632|78247920|91803240|88611040|138756544|194188240|15024913|51177400|87970456|67991064|45132636|36574844|37169268|73316712|50489384|27640828|39050812|62880668|68857072|87808728|76314624|51494204|39065544|25912896|149628480|40156300|29720858|30089320|76990656|69095952|31839798|32379472|73938480|49039216|56074128|37653056|39416528|53844924|78618568|37095256|43008880|49545920|46763728|52771680|37302584|92172344|39600576|59875244|37462928|46635024|30502542|43599144|56824476|96437560|39398252|48539648|74665896|53404360|9599216|28176766|56975600|53652124|51790684|30125200|63988444|82122176|100723064|50693016|60354772|78273088|35825144|61962432|44485052|83602136|66154596|48996792|37351504|31875716|25732492|26416436|51497260|58164652|60896552|44305020|30935112|46482728|147706256|46354472|67118208|102509320|91097352|75069264|66143832|69269200|28486226|53426232|41373996|51373244|48637012|50196280|48594784|68678952|76126832|60619528|50690756|34442456|65859032|43737464|84478000|22977058|6938866|26914488|56976500|18544158|37994596|17780960|41418560|24534460|24273924|40860632|31230100|32571930|33014960|40905392|27764680|64129496|35031596|25431370|22810800|21407940|32875316|23153850|21204936|30611116|23584184|21568650|32839636|26987930|47742440|21091044|18224410|34349208|30564784|23616144|18234804|25764964|30147256|54005444|35290636|24785960|29422436|49507644|36457768|47559632|44696032|56283576|102518968|83084072|46132420|24169910|36289984|27281044|10213890|19239940|54475280|34250136|45878004|44643184|34128568|39740460|42294076|47097080|22122530|39290240|41083016|35439568|46854116|38798844|74835280|33385336|29879376|27747030|43381380|33905640|41086600|25740216|30956356|56078940|38117084|39175340|39617488|64199436|71694128|73455592
04018|945668|/equities/john-laing-group-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9168450|11290727|7969233|2521036|2569010|4963571|34804188|7782505|4826440|24640764|39779112|7137779|13031944|11043511|14581064|8889147|12004726|15406548|59313624|6468654|19586856|4564317|2061966|1854734|1736849|1681617|2239780|2799628|3528282|3170438|3896378|1606483|2340006|1557586|1520226|1634054|1625504|3295436|1012629|1057925|2280689|2294585|3062692|4780309|5688030|2553329|2149988|1648589|1217965|1729137|2152211|3164209|4103484|2685636|1833514|2479885|3091704|7234910|4199433|8639935|1494398|1696555|2746838|3280941|3347097|1356875|2241151|2144521|2258236|2771904
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||43074888|80285472|205594960|305446784|93256168|12124831|15196879|15319371|15420689|14218749|9616075|3411234|25931748|25505646|37298656|22096964|30461956|52535980|102916936|7163622|6245024|9088690|11182533|7005338|9470566|32070562|14891968|15919495|0|31740948|21670446|61171104|17901394|19368910|9221798|16862226|10867342|15383939|14029855|21870548|46773052|17537716|7691937|19024420|31403860|9845208|8372287|11016357|11448870|9454933|8946715|8346781|7871104|5591029|5900517|5684552|4848847|10032478|8856720|14446373|14803175|5614888|4475561|7190781|13345095|12262310|6166481|4566077|3776012|6988639|5826609|11872708|3488274|3286608|7586028|4538344|5484299|9789593|5647885|5879741|11934685|6454722|7702647|5665141|12085068|11419610|14317258|12238678|11034463|11714570|7284215|14376416|20206796|18616228|18878712|45191248|35246092|25482436|32714860|65046808|16014429|25135004|11919852|26357128|28827212|26651340|7743441|33210632|6892915|5330287|6656946|5427972|5085960|5533473|4183661|2078801|6357405|13900160|12951188|16717630|4497869|9117396|7403130|11028329|11243394|9838642|11900531|5000548|12109420|11456654|13911571|9270072|7879176|12312436|9234431|7284930|8662892|14745721|6739681|6695516|9923262|10287501|9565457|16492832|8569848|6838596|6491909|7750529|10209136|16010150|16454067|13498268|10279557|7678542|7101526|5575203|14653499|11070616|10265881|16009106|5946601|6851983|10815917|11160163|13562978|21020468|6150321|1940167|5131514|11371515|8808257|10594896|7314097|16422503|9883981|7479634|6820350|7136516|9174297|6988853|5840859|8536057|9049249|4212626|4626485|11302755|6058139|5488366|5179319|9145192|8816057|5993409|7745755|10512308|12243366|9117575|3953819|3936772|5368021|6793155|5275752|5528199|7185437|8380949|5203361|8176147|7238856|8372316|11917608|6741867|6620925|7165559|5951412|5922851|5973291|14211080|7550998|7239941|6477668|2849378|3322775|8552927|6546709|12931766|10829120|9937242|11351985|11531115|9199699|8463343|8397645|8887738|7200244|11160185|20254184|9499409|9805134|8702882|9830918|6273292|8359861|9052229|9770850|10459344|11927014|10973804|12983798|27106760|21202000|13968279|15044512
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||4125328|3175874|3709315|2969438|2914434|2557752|2567116|2146649|3313252|2447624|2061942|484964|6243295|8000591|4081721|5157063|2177001|3138493|3733726|3181699|2403986|4988526|3182821|3730706|2678813|5700442|4582768|1766614|0|3904943|3055096|3234574|3651138|2442764|2542275|2516660|5427647|2863503|2840300|3402517|3141456|2604827|2492809|5739200|1784788|3439655|1637889|2089214|4015061|2362406|4257352|2643847|2820919|4205868|2252376|2310749|1923959|3570356|2297552|6700675|4280846|10644973|11976575|4539686|7400383|7540645|24627036|23292844|3877135|2920052|2191033|2988910|1361437|2757517|2214272|4325400|7542761|2516117|7977409|2263737|3751097|4213439|1822107|2132767|2743263|1705766|1585803|1792914|3923102|2144000|2396957|3302208|5256962|3484755|2877457|1866954|2633066|5057161|2671139|3164903|3966852|4004405|4202168|2900325|3998310|2433963|3875973|3293913|5952215|4809938|4223544|2253281|2175456|3765826|8006793|717013|5237104|2940636|2126025|4412360|2775893|2470326|1876130|2572023|3907290|2483804|2521581|2426678|6073050|2180971|2597068|1877632|2735959|2369498|1424749|1638097|2212649|1955628|2342290|4828914|3572378|2274138|3609522|3487843|4176767|3649083|8703978|3052191|4109736|5647648|8736861|5535893|4700152|6153798|6852648|3926587|5073045|6174483|7409130|3885234|4577754|3384009|4357046|5801440|5211651|6375987|3612968|1735791|7257257|8330429|4693646|6253254|6274764|4993637|5552818|1824424|1675474|2393557|2588855|2622440|3477038|3071368|3566067|1324427|1465261|1419320|1882435|1712031|2015557|2398654|2413159|2672360|3070830|2537985|2809985|3421916|2157338|2321398|2663916|1634839|1725861|1618219|2015967|1749304|2111324|2375963|1550929|2409654|3903550|2595332|2365766|3279480|2193393|2374843|2900288|3864112|3142456|3502663|3395079|987332|2201800|4127692|3312364|3791259|4417630|4226593|3351750|3352514|2959628|1974711|3103232|3768898|3479703|3234621|4475362|2769826|2192266|2823901|2348030|1818537|2850134|2914442|2476330|3009523|2388824|2920379|3657718|4686710|4156498|3388237|3003344
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||2443012|2656572|2093868|2498833|2304276|1407653|1751818|2416326|2244394|2457527|710038|442219|2455225|1374395|1677547|1709995|2314995|2267499|2214451|2442270|2850267|2302325|2372172|1831924|1781434|1364156|1321316|1533893|0|1153000|892894|1374233|1545221|1206740|1100545|1221865|1229173|1751799|1806679|4422194|3522224|1911881|1616033|1845004|1567364|1365735|2168539|1572293|1374361|1923639|1753580|2320697|2922195|1661601|1789222|1819946|2114413|1829330|1516608|1499450|1373590|1045009|802423|447034|998865|1604405|1216404|746795|860768|1235790|877446|1006105|966411|1133030|1203872|1240921|879473|1407570|1371985|994004|1196502|1298030|1851453|2616133|1419749|1897099|1763669|1407296|1140100|2139849|838415|1246837|854887|713490|1276534|1056669|731599|864107|965212|1091964|753969|1628224|2387954|2028297|1987388|1866244|1990132|1446653|1718601|1476630|1867243|4214949|2404917|2316809|1167346|241059|1428171|1776654|782109|1249868|1255786|1313499|2062073|1315048|1273915|1118330|1035792|1008567|1285874|757247|1324117|1049506|945483|1149934|1965375|1435669|1303554|1254727|1313150|1032413|1396671|1586228|1479885|3084546|967884|766451|1390729|1846509|1536096|1336035|1386210|1429870|759333|1455532|2017467|1591508|1638090|2102991|2201496|1909471|1216968|1005360|1425063|2084502|1920166|1033365|829476|362329|1047169|1689388|970355|1866597|788905|835587|1058186|763407|793238|809734|1047049|1155812|1079260|774371|1138720|1039864|1536062|888956|690691|692774|643013|954901|906550|888074|842337|969255|1559793|1271276|884167|630038|1030198|956850|937726|984559|1255999|1283111|1311272|1511407|1305760|1591685|2082895|2381729|2009721|1772913|909552|724466|2974078|2107134|1511513|1034579|1126354|633500|862534|2608952|1364735|2135877|2088554|1595994|1768366|1066860|1069162|3219599|1167620|1993806|2550256|2185348|1858347|1321916|1330169|1584787|1401193|1466947|2397418|2748822|2513601|3004006|2127825|2176445|1278874|1353749|1878696|1380229|2033843
04022|6770|/equities/jp-morgan-emergin|FTSE350||6523557|7580559|9052197|10454348|11836535|12244875|6799230|8135296|11397819|10023634|3744140|1879294|11462699|9918636|9705616|9012003|11774049|9033106|10176232|11901180|12562402|10483905|10674878|11092293|12045301|11057574|10514294|9185333|0|10129850|7790798|6298997|10559596|7154532|6679040|8299216|9595644|6481886|10927425|11190806|23886020|6965541|8635053|8185887|8037112|8848913|7993338|9946546|10563300|10734251|7659384|9059307|14359309|9811515|12375427|12383709|10249223|16338494|10034570|11203898|9083050|9078490|5608020|2411647|8276230|10614415|10710386|7964575|8305325|9210504|6763222|6340934|5904085|6624615|6543233|5924247|9261059|14312219|14647322|6231020|7211178|5147450|7086863|12314880|10719303|9342697|7328039|5706784|6677755|6854944|5244560|7904999|5762359|5083642|4892947|5182283|5313354|5608064|9398596|8787441|11348259|5357270|8182843|6677420|10519343|8007821|11508760|7243096|7435675|6761503|9429338|9351126|7216864|6799654|7946313|2661929|7600434|8836758|6784175|5987979|4636527|7298021|7754179|38171304|9187244|5848071|9773361|6148956|17311464|6405388|15380980|15796858|8062579|8722696|11165782|6260225|6899504|4117984|6236607|5119146|6851031|5647527|5217830|12283028|8312846|2943764|6538590|13482622|10073654|9101353|10436759|6386164|5509082|5950931|7587327|9226007|14025859|10352262|10111662|9761919|12629711|6293080|7000104|9150599|5409617|7920870|5301621|2395389|4761310|7745047|6852238|8073902|7771162|8120159|6057824|8962301|6374731|7426169|8166545|6543518|6936838|8613682|6867582|8196508|6695309|9530638|13165718|6639620|6841970|10334027|8890354|6964739|6481263|8716231|8931539|13389379|6779013|3829650|8085394|7872429|10930344|9185355|9502740|14114559|13109806|12254607|11156123|14370202|14644346|16799952|18880184|17399396|18417352|17208664|21373388|20312368|16945526|17409380|21554056|7831051|6944213|17644302|18597122|26904228|22384634|21314156|21931282|15816583|13665060|15339880|16229370|11008290|9040790|8599390|15112610|10416190|9794870|11462840|10782800|10768020|11374530|15099740|6172070|9222850|7450690|8241520|6908000|13351050|10280100|14811390|8941730
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||485679|420493|437076|335663|569669|562447|520795|402327|567122|682184|277495|163218|621535|476424|634929|394880|699898|664858|730079|681413|666687|1230588|779313|518103|845870|698971|776634|1139690|0|369026|277212|494500|637278|371422|575803|604067|462660|465743|540013|579407|591912|651192|450697|438475|616843|618992|584382|426523|489295|403184|495623|525145|718284|358969|422946|485214|479654|448842|450852|652781|437528|447890|260507|120305|490919|592417|356784|285671|305166|556529|350233|356876|563507|565988|680670|312056|439059|426357|517325|630272|267616|202203|238966|501303|261341|703463|224499|511956|221783|349005|392317|451787|391158|390445|316996|315879|261734|213601|1417267|326011|519658|413163|402504|254687|574738|342944|460321|206714|516506|269543|347687|256177|429644|870934|355981|45886|148683|612412|438620|443865|179645|302127|763212|612018|344978|430458|405244|261075|2187306|591757|725064|1174944|254843|272942|531816|102317|487342|212049|261575|368594|414213|319014|221701|425146|375285|258163|258308|355545|564635|232302|293807|354759|192817|412510|698697|472410|520402|1764670|304040|380721|276417|304053|207760|378667|245993|390555|391502|133721|310409|453155|494623|269815|371287|234466|352828|342884|287685|213821|429171|190810|400953|227425|519406|307349|368583|559337|298461|284826|225560|329694|310258|251574|247873|262705|403811|479680|349476|363510|391676|386553|599277|502199|2811587|908948|557077|502304|353721|550238|626859|487262|486943|476586|884069|318361|1225831|979036|574378|339786|352653|120312|244767|466264|245189|515751|548493|455875|391522|569095|579621|530416|1098741|480657|975089|476397|593204|450697|556129|647821|578072|546476|405224|615421|315609|475551|468561|359510|736225|3379295|730457|718511|890737
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||1258255|1977148|1852547|2711663|2088408|3381554|2747056|1616569|1631549|1541293|627411|522955|2858456|945501|1511397|1278424|1463508|1457013|2259298|2151546|2165733|1582328|1572979|1344864|2383767|2780323|2683197|1267557|0|1297149|1770282|1536743|2001698|1390485|1227959|2021598|1131523|2001510|1169701|2276749|1734974|969987|1406245|3890147|882653|1235248|1463950|1288672|1615015|1495371|1422758|1536581|1795027|1853783|1811850|1827477|1239499|1564511|2099122|2632956|1656028|2677556|1462940|352376|2371145|2195988|1114660|1479455|2338645|1944622|1256599|2319086|2289580|903598|1158666|1733657|1313155|1741016|770828|1439141|1404350|999799|728655|879498|1256630|4663292|1080956|790431|1977812|3104712|1230015|1464452|1558305|945949|1104006|906411|714210|853223|1203999|1256942|817793|1081891|2315624|1127632|1474444|1000395|822700|659611|610012|693875|1142542|2074539|1236892|2219320|667671|100612|417331|1138774|510865|802997|495529|1113790|805841|1001927|931654|1113374|1849409|1087042|1654889|824358|864309|1559541|1297662|890643|796498|647854|1072811|747005|1567133|580413|1296444|874362|756100|1911346|1400803|753401|1293788|1212772|1261525|906289|663831|733093|659333|1006075|1040099|1817023|1235556|1098374|998922|1262728|1445889|1148532|2714589|1916934|2027004|862370|1011885|214479|747898|748076|1448361|704775|942787|729849|638499|1028387|1051779|925999|772521|1582413|1791933|887208|1756017|1509934|634030|1086624|806944|1682119|1512936|1641309|1070516|942655|875807|1314359|1982963|2555121|1431417|980480|897061|1472180|1204687|887675|1330145|949358|895869|1077975|1054929|2155018|1253476|1366107|2083070|1839378|1983144|1948155|3143839|2105087|1840241|1280502|2180001|597736|882239|1648613|1720071|2380911|2502488|1866731|2154955|1467097|1849526|1575535|1379920|2295299|1873057|1745310|2205933|1327367|1557984|830943|2108904|1181388|2393209|1423572|1046757|1283137|1598727|2775539|2167734|2406604|2382872|1388688|1295892
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8511987|8625979|11282384|4589026|3457563|2900588|2683272|4337754|10220420|10913972|1232450|721189|5494120|2218312|2496837|2694633|3084200|3200907|3899664|6679005|8152281|7214227|5410612|3814783|2551831|4212937|2834123|3964627|0|2893210|5184767|7626150|4579845|3557540|2862986|4240947|4352272|3474830|4443873|4048294|5594748|7778421|8903745|5441256|4013536|4940255|10061250|6070841|3491398|3678136|5983198|4015979|14644833|10693897|13438889|7976380|8243562|9743588|7158587|7401810|5575659|8807509|2558451|2351746|4145554|7542586|2747902|3003065|2212512|2723360|8743881|4823390|6200251|7943601|2872629|7156220|3831655|2704082|5030191|3109145|3277969|3831665|3957389|6850889|9168170|5044097|2565471|2450189|3503916|5413837|3923572|7484939|3836353|6186894|9409970|5318669|2429612|3140891|9772432|5290797|2656419|3856365|5854509|9256555|17229662|6456112|7879737|16262872|3844718|6483381|9488018|7617922|5302855|5523242|5049310|2244536|3580504|6885226|5183689|8353554|7015301|6742446|6048131|9482373|6870845|6571711|4792745|4700233|7042273|5332254|9342344|7763373|7309184|6809678|5083459|10540777|7236559|12870098|28710676|5916271|6075870|10118795|4929768|10456734|6427275|3812019|3224707|3334866|5837366|10688887|10649627|3964143|2665414|6387736|7181152|4049439|22897782|8812299|8885237|9748414|4740087|2691339|4483900|7346152|5008410|9413217|2646340|1225327|9583531|16152662|3629741|4796587|3924944|11017951|4520816|5521216|4103494|5982277|3502698|4745259|5611689|10147784|3552269|5636389|2063117|2384992|2815575|4827760|5388350|3542375|2891599|3665316|2644861|5967930|3989742|5156206|3638966|3338226|4770720|7669477|7573464|5061367|6022062|5637392|14298221|2958784|4504618|4462345|10551192|5918428|7419870|4019603|2378005|2062672|3063404|3478996|2875529|3103978|3792574|1391185|1787766|5955133|5385008|7401119|6218686|10745473|9655140|8444115|7517131|6795449|8138098|6680946|6609168|7892630|11387339|6302340|5792567|4405780|4816654|9160754|6467236|10584439|5161115|5633648|5657372|10637701|7830705|7227893|3622301|3198802|7763019
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||1623026|2251133|2072204|1081210|812694|1637960|1439109|1359858|842017|955303|427703|363169|1539031|3230169|1784270|2281181|1641432|1888666|1680030|3345150|1944093|858784|1226147|791025|873214|1839601|1447874|4882977|0|384133|804150|1535651|1476568|1202768|1337439|1574276|1356804|697177|1907188|858099|758161|1311254|2028412|1245410|723199|1626243|1219183|2914304|6817843|2360894|3719343|1682388|1117827|905693|3796302|5340302|3738393|2469878|4880181|1266543|1249053|885778|552779|548201|1039925|1833003|1521100|890580|474989|2299855|577227|424725|1636335|483671|1389671|1026451|771825|292100|539108|232675|571532|248128|954106|566131|2457519|599038|503513|408332|815937|589760|667285|1257776|796783|1568638|1988410|644025|348493|807132|898187|1159394|343400|430109|1426398|766216|1860953|642001|862747|594411|548364|1084420|1261611|1452433|999391|1475226|830227|176771|2033698|4634481|1099682|2822788|2455094|1638629|1753242|658977|671569|450851|619517|549041|744537|333524|862265|1000386|372303|366806|969564|618552|686480|832319|675087|752950|1960018|1130525|1195594|1522132|1043873|770527|1613884|1665729|1123107|615803|634481|351476|301447|764797|749853|404268|1252311|1066301|2480083|1189792|1276360|1642879|951492|1241582|873700|623348|1200129|230700|234281|795163|1597777|852886|640534|2192084|924830|796653|631820|548532|703152|1702520|1681208|2466548|602215|923090|1134965|1027439|773732|1471629|737531|2282025|1092887|621131|518219|777700|1760540|1177133|578409|2274978|1930022|1677856|779004|562930|656614|961118|1261972|1040211|796640|680574|634931|708724|694900|874546|973756|1146024|1539257|1114582|2576080|1541222|950927|263066|246689|2291257|645352|1471302|925812|1908333|1222465|743662|1240562|832014|3254377|848750|760163|1257282|809576|594365|1050681|1581362|661451|832529|2130706|1835402|651316|936601|458179|822306|605349|1073386|918259|1001123|926211
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||30152484|20713984|36355736|19854676|25697640|24642340|32928732|38579660|35877172|35545544|9044630|10211891|28467216|20546440|35178276|59699992|27757704|23897886|20483648|29185846|25771812|48020440|33678080|32401900|39641240|42599084|22241268|23204864|0|17408732|15465102|20349904|29756692|28051892|27923988|31722640|29410256|45228104|42704904|24991090|35677948|26804748|56840240|33620784|34700400|27560870|44598044|27576532|34784828|29721614|37467208|32986228|29195728|37360740|40398652|28789968|36516808|26231780|20815676|39117352|36898096|28167840|21779928|6800742|26584180|38095524|55134832|35013200|38179048|37778224|53391068|25375464|31867452|38966416|43986276|28279848|29914336|43364080|38383808|12639372|24398636|15365853|21159250|15404191|20565888|21385252|22765324|23215186|31486052|23839972|24081632|51791060|32304474|48771364|50391472|42190368|27686780|28015536|16264688|27307998|15943359|18129408|43526072|33810284|36630928|19859276|39503600|28501716|15690340|25398124|27912652|27091292|20616840|27294184|19637752|9635033|34436548|36649616|25702798|34066824|47819576|32004176|30202002|29411830|24986494|54498564|43093588|38489996|56080800|46073872|42216152|33638192|29202260|31937610|23836760|33525000|27100732|32528132|27392064|29786078|35163296|47462424|58876128|63051272|43080144|33170980|35780440|45657812|46454336|52123120|63638672|47443144|35075684|64452648|53195700|55605632|65787120|41971648|53624736|45079408|25051772|28417352|41132576|31742234|23755066|31088920|28721524|8032296|23863500|39378304|21891582|34230752|43893208|41549164|31073074|29275704|27386844|36823296|33360264|40596624|33652456|33412520|27951028|21812676|16675133|13805255|18656940|15084900|15360159|15152019|23801182|21670494|20549722|25576730|25839374|37223080|21450688|28090984|33179528|36577776|20577520|21753902|23779572|37959048|28151620|22139512|22558838|36258856|40174324|28982216|27385408|39686664|25623406|36545820|30804992|36319480|31873806|37462100|28513796|12957017|14152019|31705662|38839844|46181648|48883636|51061316|59759208|36009196|52759140|31910894|37405516|34309832|42882096|63334592|60145780|27416544|28182096|35612364|31463686|28616780|24803788|38646684|42360968|25701796|26457920|40538632|47653504|85356928|38014452|36873592|46117964
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||6962322|6309795|3498480|1974863|2064225|3108619|3962890|1556720|2439048|3724869|2648379|1311553|3742532|3903313|1830611|3909026|4163797|3143423|7169891|2053031|971846|1361876|3692207|3845215|1762554|4564181|4029661|1781463|0|3507123|2299075|7004357|2929978|1003605|984745|1223902|1299847|1047985|1448334|1325314|1446745|2233317|1425737|7994781|2935061|6900812|1999127|2517522|3693873|5098127|3958459|12062931|4809366|13308748|2664096|4617952|2759931|1638651|4309715|1866709|1891488|2829091|6155940|765674|2407549|4545449|4181946|5693131|1976550|9963980|9458544|2808368|3463415|1975314|1297259|1685944|2481999|3149768|2154814|2014813|3680183|6057008|3808592|2282837|1744656|9481213|2631415|3245741|5830410|1659758|2622490|3240214|2052705|973836|3858867|1475590|1674481|1330455|8905436|2554941|1714720|1133000|2811132|3622048|3862337|1136287|4653501|8917780|1552248|1824980|2570001|1608927|1258856|2333513|1857990|526889|4235463|2367676|3012876|3135057|2225625|3815194|2770419|11095479|1880972|4239327|3125990|2771700|4876647|2665492|3172536|2389426|3766497|2570579|4964424|2774238|6312830|4669669|2895813|4738900|7833521|11213904|2663153|3610757|3297102|1285845|2910800|5505428|3378236|4102457|6187002|4454654|4205676|3183732|8850881|4493604|6965776|8225779|6361411|3584848|5268900|2493667|1572396|1965135|2962056|3118796|4170268|2515059|4408727|2422288|2452621|2849119|2812331|4060233|4117221|4701659|4300316|4904680|2459428|2063487|2219488|1296884|2044747|1097098|1118269|2146960|1488282|1134809|1329230|2465059|1593681|1653283|1466521|2009567|1581213|2782579|1713805|1671615|1935843|1727433|1707940|1798243|2339230|1633329|1170902|1098310|1746748|1919305|2479820|1579754|1836430|2461552|3737633|4968074|1471065|954443|1605030|1417000|1698871|1222265|1302222|2234747|1298411|2951882|1633352|1761853|3392107|1296510|1566989|987756|1511152|1307817|2782861|2494348|1539663|1723202|1376219|1751463|1132070|1538572|2394731|3080259|2868070|1712259|3234241|2234917|2724951|5102621|11712058|5449110|2043177
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||20919188|24409620|15392702|11811052|14945079|15120084|18202148|12607355|16989528|12796085|6996574|7026961|14459441|11682584|9436582|35305728|15853076|16122315|15991682|12556178|7870156|21130822|14525743|11987985|7272927|17405798|22076632|8422165|0|4486376|8047992|13959062|8568886|15104459|6387769|8255722|11132108|10561118|27116838|10944227|26594982|21510242|9342917|8351583|11550580|12708534|10546986|19160788|15334138|42174160|6427134|7680655|17097616|11135524|36676140|8317606|7948453|19355784|8152151|8407301|10150953|5963082|5295605|2159789|6043371|21540812|20926172|9425548|5785244|21638586|16671747|8638755|4851164|10261816|6374455|6803720|9781433|8350195|8292999|6082350|13479565|9245131|7002243|4367250|4650182|11558064|17130100|8196246|11218882|12201879|9601327|12389260|5228898|10062019|8391124|7393133|6666594|3850679|6737718|4894087|7034226|8553157|12019805|8144168|14686682|9067977|9793065|5540693|6743254|9029412|9177735|5585902|6866389|10537760|5190844|2189953|4918361|10891553|5483802|9873229|6708023|17130384|5891164|7959503|13367645|11220172|12993320|9172909|18106834|9168472|12978683|7592160|10046596|14777614|9710831|10536414|7011541|11033848|15098604|7174388|9898721|12419658|8239387|12956360|18805458|7576121|9066776|10276924|7358588|7208101|10917535|5359252|6152171|7096848|7265233|10088457|9493499|17329788|9803615|11895341|8569385|13940719|9513526|12053477|12574603|10660852|8137845|2184403|8216206|8413030|9223831|14673595|11401437|21264012|6376499|6983410|6987711|7183507|6875785|7539764|12827563|5712313|7983571|6325926|5935984|8306289|4995628|4439369|6537135|11575659|8885820|7734207|8628937|6652869|7849194|12231502|9495096|5881496|11293816|6450941|5611168|4475394|5704461|7017023|5253687|8067694|7878312|8297556|11784265|9118038|13161967|14679160|11207426|8631473|12755105|15462304|7111651|9086433|8592920|2898531|6559201|10563573|12151728|10371523|10799085|14238688|21790500|12510794|10982038|11167826|8294502|10955736|11230806|13244421|16996948|8685644|10201480|10046860|8826532|9466182|14970609|13219071|5652182|6110593|11235727|11415637|11592938|16268867|14912795|16578459|16645022
04030|14058|/equities/law-debenture-corp|FTSE350||898890|670031|1055817|624370|778988|880556|624002|829175|818470|947368|298556|283145|1108910|644283|736264|606424|837810|854766|773430|1293848|1098149|1085675|805143|3192179|800390|1074798|694058|916338|0|816353|598956|1011128|1274966|708472|689007|973762|857879|567346|941796|783346|629266|913038|866978|804080|695915|864970|768704|904442|1467161|836536|804419|890395|1351730|864959|1083203|819173|1065708|914753|857249|1021279|886327|765854|518375|282957|727796|1108931|636789|523488|575006|783865|441202|678044|609893|668263|585120|669556|683750|740271|892403|456994|605834|658034|543741|482051|512158|450925|700136|798635|747620|709773|625127|989367|685342|727497|682128|688662|582165|635258|1024043|987524|805665|999964|1096190|1191098|2065793|1421617|1264589|708213|690259|859438|616730|769695|907593|876292|690456|175796|437287|969026|787556|577438|838600|835472|1189500|1014782|1226159|1011328|954204|739995|1129003|682915|856131|753310|524582|574824|953562|737854|815627|1161412|725391|648591|712828|707489|897644|1327540|981430|506774|933887|933902|1170549|1593725|1048814|993370|802233|1418178|1115198|850383|1223578|1228863|1595712|1321450|827340|976954|1084604|1444869|1569987|1030598|707437|271078|548034|796496|565357|620436|466454|610336|631172|740612|908249|571719|642977|753403|1092743|1103580|897180|1280473|624222|637064|528207|692892|621791|510700|739841|583559|688855|588638|681329|971343|631824|672264|1211726|717881|1054914|642058|745683|918577|1026905|1130978|846918|1089435|1371355|1519324|1811017|1303000|984529|734041|984080|943887|786031|605390|1061568|472649|910258|1166266|984473|1236252|1203216|1678830|1678765|690747|922918|1113197|537695|894845|524029|832492|864419|682487|582672|692979|868841|602270|706506|638794|568620|536296|672523|804144|551927|1471309|1166084|702476|727580
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||113278792|68503288|76359208|50019624|112934272|119758352|61847124|52768512|122382304|146114256|30902220|17207720|97245496|51829260|101515008|89197744|72657768|71276024|67948192|137584784|56873740|87339008|48935708|96653264|70228792|114358232|79149296|83540576|0|88477248|95082072|138271344|97062384|73717976|92746664|76642704|66196760|141078896|181038208|217652848|128126152|94563560|82824896|68537904|58048536|61630256|126242840|87036528|71004368|66130856|46731976|78306344|114420576|104790160|81186824|82989200|78366296|126483984|69457360|54342164|94450088|74389272|36501680|15757627|49553164|79512920|73521232|52402944|49210284|45059372|48079436|84312216|66875464|55630144|75144432|84968456|73676624|62666192|98358184|50632068|83188376|72293552|84160128|52414560|78228376|48404248|57281744|73752032|65821164|45790296|54551372|76106288|75183976|74015056|76080672|53903336|57685800|70178288|135068464|60039872|75725968|52570800|86449232|156596528|143027232|124572688|93887328|88884320|60940668|75663544|77094480|48453068|54548200|82762992|54942772|12646937|40360172|79482736|47287224|83703256|41457704|66188412|70699344|73320480|74691296|77004512|99041456|91508376|138020752|54078168|58832616|88462664|51138268|40728820|52614768|57561948|35334152|43459772|60080048|59497624|70014960|53263808|44773424|107137712|68153160|112986824|74010448|95536392|62326100|51955156|77492504|66679608|56339964|64756212|57684708|58517432|92277592|118693496|94970016|88706072|70832000|79812192|47952848|79456072|70373216|65368824|44379116|11420245|33862828|55962960|35861812|70346104|72792720|44927584|76393584|61369952|54012252|52728736|44685072|47343072|47951596|51525768|55447220|66087588|40554772|27241504|42624288|43024748|79976784|49690440|53871496|51908656|57492208|60276440|60196016|47172820|34949372|34000872|43036608|37859380|55504548|41223456|48694840|48426584|64702544|67020296|43205992|54972736|84709064|58793264|63527640|57109176|50856648|54319048|47223716|67068628|41577176|44495020|75959016|30619396|46446384|71482528|81209504|92926608|95078112|109264144|158592896|65111156|79178520|57894304|60297240|54838788|97718960|86735304|70244072|62783716|45015640|52647360|42545828|63312576|66855380|57215764|38909712|50234136|41590056|54108488|61371008|118037392|98059104|112072552|94144600
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||1091216512|1121326976|1201097600|1281156224|688274112|557534720|751408704|906018944|823979200|799318144|249288080|307075264|955697536|897394048|667044288|731206592|603212416|650682368|835755776|1215865984|1237279616|751753664|515707680|765351296|790810752|593466176|881242112|690849088|0|520967072|433351520|1132864128|1146318336|1006067328|454908672|589616896|1103301504|843452736|811393600|908384192|812270208|1013873792|1245577472|1108833792|1070605376|586199424|1007212352|747652288|898992064|619074560|959556224|733104512|1107996160|1182096256|1364718336|1173983616|885881856|1463590912|634733824|898872384|802729472|530967488|413599968|194300688|485779456|942452160|802793664|603122304|408174080|673598912|618198208|688973440|678874112|612912448|635102912|564481984|515642272|1010465536|932819008|377703136|810926144|531425120|1009533632|807513344|743325440|717202112|528031104|716900608|646150144|883608128|793805504|1050667136|590815232|1060243200|1294472960|867957888|856585152|805993536|679193216|528367040|691009408|505773440|785212672|1010628800|1469770240|702857216|875189760|803484608|775217472|1162741248|828986496|618908224|884993344|750520896|780033664|183907856|433127424|671212992|433257504|693098624|344995712|616445120|752103040|879995840|804252288|1189044992|1212780800|1206146176|2035737344|1143015552|1478576000|887648320|776210240|556234688|533368928|503521184|803556736|821111744|791344704|932354048|897619328|715485568|860494528|1160833280|665314688|527199104|725017728|927557952|1040395520|832061184|900737280|735279488|803542912|1332044416|1063527616|1039924544|1272385536|1731458816|1846355968|1586970496|881993600|732068992|1043621824|1155552640|932976192|839127488|965609536|201876768|557064768|1138594048|613874240|1020350080|849351616|757401920|696790528|1004563904|835480896|567979136|1153785856|823893888|880233664|951539776|1034517376|533762976|483358592|423440736|631965248|551858048|706608640|727789312|719242368|581372032|579524352|509176544|617319808|1026788416|584256704|546955136|1022508672|729379072|988043136|585288768|1051992960|719628288|731030912|614034496|670720960|1091638400|1138666496|926078528|1129676800|1430244224|1139906944|826682816|1167246208|925614464|730169664|706478336|1291069440|562402624|1092571264|1185255040|1367115520|1176417792|1498939648|1288718464|1814836608|898537536|989550080|818169728|716621184|860971456|951135552|993952768|840308800|765189312|682353152|548135168|452600736|677191936|927860160|1557060096|723076160|819219264|905070208|937758912|890414912|1084623616|1745383296|1702739968|1613314176
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||8487523|7380707|8174382|4384816|5447770|4906032|5128830|5715804|7107041|4646437|1494338|816754|6111626|3423455|5097201|6812664|8237179|3414490|5230783|4727423|4535697|5345021|4007932|5811409|4372755|5507285|4819735|4165480|0|4798447|3318864|7371171|7445519|4600122|4863596|3577915|5152208|5807084|7849254|4868256|11642453|9193152|4708413|11951158|3712985|4753663|7969243|9609090|5815625|6469563|9640984|7481159|18001718|17352086|7215278|5459575|6458429|13248235|9579983|8281196|5348923|9098851|5843329|1112111|3395372|7747375|5467155|3333622|4353598|7765891|8584904|7503349|4212291|5077785|5473066|4591653|3232312|4739766|10680314|8454692|1953141|5834434|2018939|3706994|3804896|4041651|5604550|3612621|3634309|3297718|2840316|4723979|5700028|5455672|11761584|10125573|2992613|6592554|7498726|3737616|4197578|2213167|5619028|7470153|12549470|12376894|4418436|2952947|2550314|2407295|2765993|2852770|2540601|2685573|2142663|723482|1807486|3418074|3055227|2670317|1446159|2256076|2479615|1678819|2950272|4801298|2291502|2852428|3295300|2799682|4040772|3096151|2140154|2003392|4215774|2363840|2806480|1594684|2427351|2457683|3102526|2228737|2737338|6450740|2324755|2582588|3415535|2791494|3351081|2819046|2812454|2091118|2734179|2580737|3193012|2927622|3352020|4993826|4054578|4766705|2194013|2617316|3062674|5238148|4116446|4617186|2299090|940714|1911841|5142111|3397400|5977320|5006787|6071978|6252947|4366764|3761791|2403298|2442061|2574881|3276188|1762830|2405380|2535226|1972885|1628620|1615135|2558786|2854721|2638482|3739154|2261748|2416610|2512614|2868463|3943832|2207557|1948264|3844701|3080686|3705980|4230718|3961055|3158568|4266586|4122409|3857327|6051734|10650819|6732794|4792893|4503786|2006927|1943582|2253030|3055641|1927613|2129337|2360713|711122|682354|2532130|2030033|5084565|3817954|3106151|3169673|2249937|2137065|1470409|2018810|2301462|2289019|2318047|2748831|1551265|1542738|1522673|2460329|1600558|1719645|2235752|1753177|2002384|1586497|2571643|1935366|2552453|2725823|2240631|3402517
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||55583332|25626280|23917224|19768304|32436310|32696136|28265612|23066512|31195520|26459972|12654725|7833316|33921908|32310932|35170632|23840554|24385392|28161812|35162060|29938704|32798008|25311988|26013010|24293920|34903092|38524672|20352620|19771088|0|18212406|40756496|23472180|31543172|35933212|20331174|26119236|25833678|29852438|84733920|35448088|40916088|32833944|32003692|35731576|24276342|25749868|33007102|30986820|40521276|48143216|34721272|40131896|44941608|84085800|34199412|28287348|21744516|16577426|31399434|23385448|82632376|31000724|9694758|2911215|15745201|17517964|20496006|12329351|7846183|11959811|13094395|9962287|18468204|9651356|8420469|17048200|10360452|7744821|13966683|8709925|18340112|10269976|16990908|6971099|15227528|16973218|10344488|5525830|8832254|8634568|11576174|16298340|18254292|29054074|18278394|5220573|5844435|7112721|7465422|5916391|5409371|6489877|9464779|7572975|12163669|9853034|8199149|6604841|7239417|9246760|9203122|7042964|9542944|7617084|5066927|4448392|7105092|11986489|9389578|12007911|12065521|7619076|10817925|14520652|14843419|20821418|18693996|17173874|18366890|29737424|14829653|9198462|16937808|7030160|8857844|5963580|4039096|6518979|12024064|8151027|8641084|8205908|7199302|17623728|21399148|7281957|11006188|11034939|12436222|16221247|9549489|6560056|5986195|10434721|10597938|11425334|31760976|9886055|27790656|25454260|12209123|12456835|15164620|13241698|9576219|11781840|8764681|2857535|7334418|25478136|16202479|19892528|18635152|17255360|13911444|11252580|10308564|9700092|19506740|10642606|12871362|10683738|10878380|8365209|10203839|5870879|7001885|12596121|7677723|9400254|10423124|9521670|8551531|7781596|10957476|13289258|7503692|10653206|10596189|8462982|10811587|7792169|8264719|10190411|7145618|4925606|8510325|8114142|12382663|13575199|9175078|9857663|9556503|4456332|10585865|11552741|6666759|6487691|5834655|2049201|4554150|11933252|6377755|9694388|8099217|9746899|12975294|6364760|6213561|7078760|9447547|4976827|6697159|6157959|9865548|5201801|4666742|5561422|6240780|4210674|4791670|5711931|5380855|5293521|5524864|7552696|7930445|22764400|11533429|11753770|9809300
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||33769608|32423624|37741796|24070268|21687174|28520668|30869414|20593920|32676540|34670240|10537334|7630805|45075800|29118000|29913600|29678900|35418200|26234500|25371400|50291400|26779100|45023900|19650700|40008200|26694800|30673900|30588400|36151700|19378800|20736200|22039900|39035400|30937800|19801100|18105400|31676300|23237200|24186500|57733900|37715000|40946200|69074800|40613400|29866400|73883000|63071100|40516300|54950600|55510100|43482900|48946100|46577200|43170600|29909000|22918900|25467000|22724700|41650100|29899700|21225000|27161100|50820400|24469700|7530100|18216100|62818800|34808100|22704100|15503800|28796000|24497700|36145300|30492000|27613900|24455700|25264700|31776300|24956200|26825900|23971100|23080300|17637500|19414200|20699800|21615400|23856900|25588700|21173100|20645400|18749500|17980200|29749500|27267400|30277400|32489900|18607400|32434800|41043000|79549696|49273000|30053700|36963600|66678100|47707400|66334100|37698300|84341600|44546300|31395900|30048800|30212300|19762800|17211800|40604600|16122000|12403000|14326300|61193200|24082400|26234400|18008800|28486800|24488000|43062900|47477200|50747300|69206896|74641800|91754800|24022800|57655700|44797200|45523200|26283100|40373700|29373200|25112500|32252400|54333200|74405504|56900700|37117900|41165400|75791400|27136000|25760500|46853500|42106900|44176900|32067700|50253900|29272000|38423100|34245600|36689800|28351500|72238200|62797700|38022200|35617400|49637200|25884200|22671000|27305600|24403900|40413500|25846700|7664300|22723300|36209700|30735500|55597600|39922000|91114200|32330100|28013400|31239400|26813200|31968800|24547500|53355100|41607100|40908100|26754400|29575900|32860800|41394000|32206700|21674400|24231200|25180400|22539600|23143900|23412400|24968900|45341700|16210200|15820600|39238600|27470200|42736900|23022400|45950700|28605400|32278600|28158300|25068800|27324600|59839400|56026500|31281600|31500800|33606500|32858700|35037100|39799600|36492600|28476200|31923800|10462700|14390500|38449800|47259700|40650500|41409400|41313200|48211100|28237600|36195400|17658800|23535500|26573400|31850900|28023400|53666400|27435700|28860800|19048700|27265400|31947400|26306200|30784600|28316300|25580500|34677900|27858400|35480000|49822100|64884500|75708896|105204600
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||43151496|34676560|20275948|9008482|23947886|7930316|11075737|10771061|15313978|17541160|3489343|4611906|18252196|9807818|9023780|8325050|8144346|11091190|7649079|17926048|17714528|29214730|16353735|13048463|12530548|20173622|11882933|10504000|0|21911678|34349836|19464892|48755976|10885926|9988805|11443639|11585115|12502182|16336759|10960835|14056313|10166812|9692641|28900804|11677937|11898902|25227458|37872584|16209395|46399464|11432329|14274352|24115544|33863848|21554292|12377365|15043010|7497403|20594646|19036696|12170523|28111620|24899238|3542572|27524986|29193776|25560356|19312536|7740843|8858650|17429532|15312424|9742599|14512641|13337371|14852928|11749300|14042374|12542494|6642610|13366318|16503388|16684934|13045944|24947144|36264684|18341504|17275496|14233303|13789128|11096060|23524528|10394068|11395418|28725706|12706955|29320844|20564894|26226238|18152046|13278687|18280070|28031972|39130224|61633568|61697808|27439326|38028844|15820618|13499588|21526006|22621894|19464668|25356470|25404020|3085715|14415956|38852808|14576858|20047612|10989249|19469346|25421582|12843939|24168592|19525380|20312168|18510548|32477214|27410816|27648804|22086388|19417976|18973136|23759454|21200274|34648376|14711420|21985856|27757350|21281002|16129808|18686168|27054130|18277708|14129767|34565972|22217844|23186688|18778692|22174092|17301416|14247460|34595564|26342544|14533956|51497468|66014444|32148288|28781860|23387886|20737482|18900064|21221208|17035490|21240426|13061695|4100560|7716575|28509644|15998486|18327370|8968513|18898820|20014746|14992918|17673216|22084004|36309224|17327674|18163508|19837088|19758612|17023472|16102634|17785008|17740208|21599578|22474576|23997114|16600985|14949730|18905728|19065132|16116686|22570352|9360642|5195403|14757066|10876170|11701071|9935144|13018303|10759312|10032173|13098316|9206104|12384544|23821744|34101112|22095826|18174048|12018128|10842436|11934813|14076772|8800718|12210790|15028662|6084492|7371971|26451132|15478656|31986706|22713556|20278826|16828524|12868838|16970412|17575540|27948394|12455820|14639294|17783672|14884400|7304881|16020034|10717361|9642038|9548788|15608071|15479953|12647936|11144620|12416110|16931424|15856625|23301972|25111848|17765978|13294140
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||38799200|81941984|27203168|25819036|40572900|81230592|42708240|73855408|42218040|48332336|12694542|12792397|55554056|30668060|47026992|168456624|56757456|38072900|115015960|64646240|46430356|38341760|26030900|50433316|29205008|70366824|38940220|33892368|0|23028684|44070608|66796780|35367240|54206540|39714280|26546952|103415960|35204232|48395740|83846984|80956768|80113344|69968840|31965820|31782304|32318804|67278984|43194016|49772388|46704024|39262248|64955124|108466728|71525752|110471472|38279532|45476216|59199168|43132044|36360232|61251496|92697440|35748572|8688809|50054272|46503612|27628874|27173376|34307796|34373736|76194784|72558624|21090164|32941680|34823276|31983630|27802260|37771960|91333280|16335126|25425764|23101700|47802368|12700502|21183292|23324364|22260948|31188644|25185012|21403990|25438896|45760192|38922600|20254956|41293600|14181227|16243008|13104904|20575196|22804560|18077312|15566716|26339510|33473726|45220476|19883740|42267256|49142600|33908852|21174956|45374192|38320996|77540216|42124028|25241624|7979944|19271722|33438364|17948030|39966604|33351640|42656976|53996180|25600724|32358364|24929764|43184096|36081920|46307684|34573904|42803788|38403808|29185052|24162216|21130096|16584656|28669524|29099626|21782880|26001608|27572032|39336392|53816632|38387044|34323996|17716924|57984900|28361028|26680588|25425192|59027520|26071192|21106828|29576600|34788720|32261324|40610696|40774108|39948080|36033352|29868200|39345152|34831960|32876432|35875940|46727876|30246572|7346842|14152956|42714676|23340732|49353596|37707960|38341456|64268848|34674740|26429844|30761556|36512952|37780452|34421948|23126728|30766000|33581864|31398366|47348456|37198080|23764988|16098508|28468666|37911208|36644880|31605228|28205786|26062728|36716200|27477496|27357854|52107480|26591336|35365720|19760436|28610672|27113604|25937602|21172000|16285808|32979002|35832404|31159984|32438046|36809480|30534454|31543608|30700988|34693260|34846640|32376858|56038248|10618020|25128386|40660400|44342968|55375512|49022264|60345620|103124584|49592088|56260952|41774756|50567360|47085184|39161372|58017296|63532172|34947928|37660472|32167212|46093796|78363824|40760168|50232444|39084900|41245984|65451604|81122424|74546912|72678008|123859144|92159760|222143408
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||3713028|2231472|2934668|3267038|2019272|3875298|5167511|8055597|8578219|6991868|1059015|1520258|3181996|2741480|4471407|1881399|2785327|3993621|5321645|5210640|2229151|3798384|1400253|1863329|1397673|2706483|2669641|1518657|0|2320597|2893499|2065879|2371995|2662618|4066335|6709270|4497440|1479171|3619930|1462240|1680170|3788810|3957810|3019730|1830060|3958910|2659470|2643640|2727280|2187080|2732650|7431680|3431100|3641750|2788200|2836340|1968060|4610670|5604900|2583420|2048450|2032760|1877640|576190|1118800|3085660|2723620|3530430|3648680|11104400|6532620|7353590|6066030|12644320|3167430|5964410|1390030|1516770|1878670|2635920|1764800|1694180|1429270|762580|4546100|2752120|1446300|1931650|2119670|3314960|4885710|3608650|1436650|2936850|3541080|1653370|12263960|2109270|2083380|2822720|1955080|1358110|3133310|4573460|5184870|3383430|1865200|3104120|2561120|2771360|4420170|4057930|2470480|2644980|1094840|405200|3010660|3285820|1527840|2184080|1275320|5798230|3851960|3706430|2388590|3093070|4393170|7655270|4554100|3468720|3744380|2457500|2400970|3363530|2723810|1917070|921260|1494360|1097710|1503850|1275190|2080100|3001870|4232410|2252630|2211350|2189600|1595840|7349360|2627490|2993280|1034360|1303510|1946360|1336810|1518700|1976650|1678100|1094460|1795610|1180250|855200|1658870|1150650|1951340|922460|496400|292610|380960|1101980|613270|1150840|933800|1152580|698170|1512710|564340|639410|839120|1027550|1379200|1565980|980120|1163300|1484420|1135290|1508600|802010|695320|799510|1563730|918310|1117680|2002970|1272380|1666390|1104370|846840|1150720|854640|2076460|3549460|1845620|1139820|3600740|1004180|879350|1894350|2796440|2313400|1846460|2069030|2152580|908580|1048130|1279080|1278370|1636820|832970|354770|599750|1280530|1183910|1726800|1679130|1212340|1306620|681600|1192670|1278500|2123220|2393580|1530860|3032790|2863390|1773120|1411340|1532440|461680|915110|1048950|1235320|665480|986610|1106270|767050|1636530|1149060|1509750|1298110|1234590
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||6806563|11309413|4106980|4079390|4441666|3972951|2336780|6703516|3598989|5327101|2860406|1892262|6250919|3954029|15091294|4459167|6653748|6245756|6617880|10460313|6787157|4802172|11379907|9207457|9268316|4841609|5296943|5866255|0|9444096|9208724|7571512|8798141|9976782|6845844|20361824|6691018|6336675|8694279|6126154|5920605|7409695|17283304|28727500|17393232|15608470|7856695|6924051|14708296|12270087|6459264|9403545|15832508|9917813|8377453|10668767|9552226|13348584|6496492|16728860|4983984|10512585|11965457|2428777|14908407|15507670|11313988|5247945|6136551|13512615|2917915|4608954|3575729|3423186|7743582|6493635|4088785|5437526|3714866|3687022|2830757|4754886|4727412|4179232|6203351|7475416|7007885|6299894|6438987|11711835|10728479|6360780|8291198|8642167|10144738|12623771|6429060|5055760|8354910|5854306|5641035|8318821|7479358|6671131|28990364|7068288|7323743|10185001|8820961|6512655|4036035|6972713|5483864|5295624|5466411|4205520|2426714|7751641|8404348|48114096|6808911|12360529|9002654|4997239|6066152|7091427|7767225|5786146|9401548|4601796|4347092|6166074|5417501|7472661|4766031|5169486|2765258|3510352|3375993|4287905|7210830|4002400|3458739|4377142|6208125|6616760|12282639|10579983|6039318|6289398|3164560|3681941|3314469|5315751|4486859|3838542|16546275|6354046|7145195|5724877|4914475|5126062|5222564|8290657|6918574|8632497|5491578|2704938|5602352|9137312|9609561|17225072|9785097|9441514|9446342|12700562|10840252|6772409|12105617|12321151|17350320|7947176|8417990|5341294|6466918|7696672|7169696|9094216|10171419|7395595|15566527|31489032|15268562|13391306|11804212|15927842|9906949|6562431|12928087|13790537|11168197|5857559|8911557|7810796|10290491|14121189|8007970|12797955|12736154|9806948|15776998|20082964|14870878|27853948|59343596|48588384|13401989|15991659|38005044|10675362|25872856|31110398|23428756|18415864|19089616|23687236|42940416|17074812|13570450|15193206|19421110|33019752|11730813|19833056|17086648|12840804|7964121|10449700|12197742|15126034|23339030|14697820|18837720|14937610|34671908|32245536|48585912|32791236|54118984|45661228|78149240
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|11078428|1954526|1866639|6311582|4716653|3751983|6918569|36214200|12707376|6711084|11667280|12284418|20186448|32530064|48689220|4637866|22551868|3715867|3195226|3589682|1360895|2476339|2030541|2784270|2870685|2830784|11463781|7019660|10567481|5790172|5891684|7031566|18397940|14377834|12306531|10832632
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30388204|10005933|7578026|5775412|8454444|5667978|7208598|6009662|23578756|25151624|14256449|12731720|11636044|12376778|14737451|12127637|24162196|17487730|9373718|9048825|11885499|2451706|10600331|9605034|8160447|7134373|3769997|5402986|6787257|8521093|42165808|7655417|11180860|18695028|9935033|12285545|17160764|29404626|8116855|8528343|27492886|15771906|51844592|9347222|9915186|20781168|27249544|8296654|14177787|10203650|24505008|4495035|5563124|3803606|1941156|1650764|3134934|2404467|2763930|2951752|5892308|2196451|5306834|2879286|3819193|3707120|4668732|7544098|2156722|3265829|1836478|3198410|1696013|921993|1119028|4433785|3128292|3644483|3678348|2975892|3203559|2208578|3246010|4596773|3348761|4476461|2954094|2079921|3174820|1584038|1483548|1430341|1996212|1483141|1726388|2514618|2524046|2581104|2110247|2928524|3366451|4537917|3078112|3870605|4528567|3297497|1645794|2590741|2339150|2178599|3308156|1953234|2225201|1964182|2897983|2071708|2126744|2992197|1738821|1831265|2590625|3479538|2260035|2037604|2407512|1077127|2002757|5064577|3594884|4678561|3615747|3461925|4253921|1862825|1928125|1632780|2467594|1719902|2801532|2194441|3953159|2211976|1740146|2467450|2201033|1487652|2270605|2331877|4641253|3992357|2942850|3588855|3778608|5820189|6407231|6410603|3736761
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|1310845|3142139|2263443|3115682|12014083|14111086|6709918|9572376|8733864|13797322|8970987|21485654|7534526|2521361|8048706|7019788|6261868|9783028|8965434|14001808|2585551|15417885|9212327|7714928|16251729|23704380|57798200|9939921|19314772|8062892|11959331|11253392|13728843|8237312|4367018|1653569|3135855|12728523|11581476|5526799|11211340|17676174|44313316|16510888|4989130|10003891|4895924|5814095|9718705|12691713|41763056|41651116|11804480|14699895|20638856|30460120|44923248|10663715|10070189|6878979|7793552|11619912|9286244|10042469|5050415|3022539|7367270|6556571|9913462|11706116|7800494|7033755|5031395|6151967|4515297|6475957|11801431|14623124|11808111|13606354|11173881|10469712|8205605|13271301|9612777|13962160|11616090|6567946|8634920|13782905|9155397|17773948|14949976|17899612|21631168|10388227|10939610|9520412|16327184|14700741|12287745|21438742|14924997|18334198|10903464|6985068|8246448|8981029|14172093|11842501|10631467|13131533|16985784|27719444|14532805|43798132|32141412|32538386|78940752
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||37512212|47764540|14511582|12869948|11525568|12781034|15142273|17314340|17834830|10547066|5017427|4467737|28399700|13819215|16160530|32471036|31755888|25085280|20632934|24630172|14638346|21628004|22325676|20752336|16071301|19206460|17315520|22333350|0|42358820|46118136|75127248|48967032|23708612|33031962|23316016|24254846|38334296|26666640|34289128|44180240|34918488|21932200|13628600|25731460|21442210|21566770|19594200|37726768|44627648|27825460|36507752|57150912|47435580|19712010|14647710|14362340|17671930|11958450|14249730|20742920|61617760|10610770|5487440|14394820|30293070|47688600|14737000|12137390|27759550|17514260|19265460|22746990|24007900|22893490|20821210|29773900|35453672|32093360|34857232|90143112|25467750|12055670|29475150|11193940|28756470|31413320|15957780|16069380|18055490|17447970|32847240|28440460|19937810|30115830|44919800|33093810|27660560|35964980|118194416|21817970|19522540|15112550|14421300|20477150|14543200|25477130|15695130|9429410|11111370|12658450|18744170|32556380|25883140|15588860|8427600|12562470|11937880|16591790|26897540|7679590|21892240|15435360|35223648|32262370|11777140|16947190|16843170|39568220|52531792|51346832|25634640|11924370|10903860|13858830|11033000|22884750|29668710|36837832|33246960|26553640|23247060|26290410|41044608|27492490|11326690|15857230|15245560|16729480|18598650|18598120|13209700|10557900|11390300|17641940|16651060|19727280|32906460|26641820|15972650|14292640|9997560|10766560|13197560|11415070|7910980|8357310|4217930|11980090|22735320|11904920|16795810|11450630|18403000|8440780|11145200|7236010|10224160|10563760|13150060|16319220|10575760|13374130|9444950|12192840|8313320|6874940|7278770|11990320|9365010|14770520|10628810|10809500|12097180|12018000|17505080|16179330|6978220|11641330|10442750|12798330|11051170|10869010|15812920|9592070|8410460|8640630|15044830|14099170|11056060|16662590|12823570|9929120|7021430|12064060|16649980|8973450|13796900|14458910|5517490|7205250|15000960|14228140|17169290|21247620|20232480|25362820|12351980|12852980|11990490|11441940|11997770|19265790|15889370|15264490|14320610|23245250|12671370|10881510|17155770|16044170|26095370|38710820|12945730|13820280|13647580|16014330|22213410|34426640|25027990|33083750
04044|14060|/equities/mercantile-investment-trust|FTSE350||8213900|7642934|8605095|7334450|7363986|7310446|8694010|8152044|10167757|12271704|5049031|2720277|9222710|4331850|6262200|6795033|7880482|6687385|11284989|8121940|9299463|10187150|29672248|6507385|15650346|5231625|5073371|4986178|0|4988827|4203703|5031305|10759874|6152617|5543371|10670437|5508847|4557906|6097310|5938944|7074844|7258427|9254089|5919247|6749982|8842722|7874993|5940693|11520162|7939809|11664613|6117977|6606612|4933371|5995704|8618606|8344250|7085635|5757694|6742105|5561745|7269062|4438696|4394045|7622063|11782116|12355561|4969797|5540613|9422624|5002535|5143239|4336104|3417424|4576875|6065169|3305162|4643582|4727161|3226784|3695802|3791300|5457078|4352393|4393340|4688460|7383701|9876298|11016776|7735502|4226275|4918761|4582944|3781438|4240402|3301025|3775274|4981314|6019536|6451529|4152775|6776649|10567459|14597404|8305139|5867131|5073169|4510118|5285534|5971403|6837136|4334894|6236163|4645907|8835523|1219787|3500347|5462970|6002735|2989089|4616068|6708460|11731283|5154605|7022580|7538213|7572026|6957004|12826459|7337163|8999650|8976855|8574536|4712988|4237797|4254090|4933838|5087383|6420057|5546189|4662386|5638411|8220639|8341586|4772534|4685151|4743769|6766645|7819477|7299041|6245536|3889154|3055454|6673586|17763160|10035604|11250207|7156463|4850153|4921198|3844874|3924784|5549982|5232439|4862935|4165561|3034571|1295770|3991707|5491638|7059011|5247255|3944761|5409140|4763127|4097934|5665977|3701687|3984852|4746581|5217634|5103085|3938664|3319517|3440164|3313071|3606772|4520082|4005812|4229320|5604451|3235653|4077866|6051758|5535889|6142893|4776518|2947976|5829816|5242487|5757375|4690550|4807317|5520304|4964212|4568424|5175353|5870295|7738023|5690068|6045186|7755105|4525288|4769490|5973614|6720372|5164823|4518950|5679929|3374599|4880679|6660752|6716960|7307746|6231995|7259691|7791359|4989378|8453273|4091965|4490044|7515829|4591928|7329300|7868320|3205167|2982342|2496967|3045465|2747705|4445689|2853509|6636926|3851603|5859666|4147959|3085971|5538924|6716530|6916665|3418631
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3976179|8558450|11158848|9074026|1660313|839972|3059633|4242772|2578380|3988253|6533846|4324723|8908960|15260663|16992532|20723616|7220469|9525404|7746706|11562278|22533272|16046688|20644142|21426652|3342913|2738618|2724262|4129322|4291468|11641711|7662954|7861567|7380876|5678597|4044328|2773138|4709803|1889680|2750977|4711313|3781527|3677369|1603344|2991587|4531087|4475856|6958257|5012971|6015469|5622683|5549589|11814697|3646586|4053034|3758496|7214260|4316849|1863478|5374652|10591285|6493106|8410338|4031090|7194979|3334893|5443468|3810042|2739075|3713061|3079698|4840119|2839234|4716487|3932490|3093821|3345159|3371861|3400277|3083550|4006098|5286605|6600540|7896840|13259293|4734008|5059462|4340602|2222393|4794827|6061742|4731494|4125261|3325968|3939885|3183056|3562471|6181299|8194851|19187372|13183298|13974773|7629990|7336673|10105955|7561862|8719472|4059679|7189293|5880465|2834401|4523078|9310243|14213774|10980141|8490380|19721076|7359809|4579343|9453128|5040812|4812677|7407011|9394702|9756827|18367200|8705973|7846053|6287570|5689494|8606467|7257045|9257884|9688652|13999765|19316916|6580504|10302953|9230295|9640068|16611916|38097228
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||2267015|1571354|1607775|1333621|1479456|1194036|966779|1149773|1685763|2056239|508159|483031|3584717|4162005|1608671|2441126|1397435|1414846|2998422|3553071|831055|1290268|983231|1400458|925337|1334906|1424795|918911|0|1051473|1058429|1020546|1374806|883930|939366|946575|961065|1116709|1830570|989500|1085280|1959190|2436190|898630|673860|1063640|1020370|1236500|1004870|1154160|1133490|1738370|2139200|917080|1318170|1294360|973390|879240|783770|1138920|1571110|1052740|680880|433490|1529120|2460330|2040880|3282840|1226590|1133080|852420|1070640|1046470|2400070|1666370|1715040|1651350|926880|1150240|1472710|2030040|1056060|652040|650130|1176050|1978910|1864680|847160|2539300|3853670|1755520|2401800|1513170|1139960|1470910|2945190|1759280|1786680|1106750|1194480|856070|2316630|3037730|1467180|6550170|2032800|4486600|3065630|1136530|2593470|2305740|1732150|1645730|2117260|1502440|582810|1112860|5203960|3054820|2214520|1188870|2254680|2688540|7394450|6302290|3669850|4784700|7913870|4473180|2126850|3488420|4666990|2214380|10327090|4033090|3274740|2169860|4103400|2211120|3088060|2589490|4339550|2503420|8227070|1780440|1279470|3392260|2527330|1768740|1061010|1388060|1225180|1458770|1631920|2087020|2616570|3365600|4193980|3696560|3096280|5494940|1849460|2492190|3408540|5291960|2782240|2746690|1859320|3675420|3133880|2584390|3742860|3843420|2098090|2027790|3119600|5226340|3586210|3921700|4048840|5246430|2408910|3869310|2288900|1650010|1419110|2128830|2313940|2439020|3625660|4034560|4085800|3562160|4938780|3532160|7451420|3361820|2543570|5226460|4470830|3394420|4577490|6161390|6251370|3588720|3874360|2218510|3072670|6308750|5940160|6892050|8194470|8721930|6394520|6046600|7465350|7799630|3318110|5773510|1660230|2610520|3793330|5005250|5923250|6420280|6267900|14733320|5326150|8409010|3767260|3491960|3385730|2604500|8682640|4389060|3395190|1961930|3276700|2713340|3861230|5346010|4129820|5946670|6031890|11949620|7977520|10405010|6775840|14319420|7482250|11105280
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||5706543|7621505|7280963|9033241|6777195|7329925|8088664|4809041|6920998|5352167|2484055|1586551|6374604|5640048|6491326|7191064|6954117|10592270|4203860|7794228|6391236|13344005|7292946|4599029|4639378|7519174|4869749|4076948|0|2949045|3642599|4996349|7776413|4226637|5267038|8206282|6723756|7326800|7785100|6022800|4744100|8932600|6834400|4526000|8356600|7062300|26520000|28973000|17602900|17786200|20217500|19424200|28158500|24240800|8113300|8693100|9437200|13186600|10037300|8345100|17861500|6378300|5020300|2436300|9174100|8482400|7822300|7367300|3578500|5959500|5273200|5586600|6984900|6791400|4658500|4299700|5770000|6556700|6481000|3843200|5395900|5514500|3456800|4902300|7343300|3102300|5862200|4834800|3989100|5694100|4763800|6546500|5088800|5182500|4249500|4166400|5668000|4323100|3840400|4775800|4033300|4378500|5679000|4699000|7361200|4340400|5124100|7813500|3583200|4834300|4928400|3828100|3259500|3680700|4060500|1781200|4329700|6502200|5572500|4717800|2504900|4053400|4957500|5218600|4198200|5310600|7100200|4860000|7341600|5126600|6450100|5051800|6018600|6358200|6934500|6594600|9035200|5731400|6547400|6140800|4773400|5278400|4771300|6438200|6923500|4255700|5647100|7434000|6789400|9114000|7442600|4573800|4580800|6704100|7986500|5974400|13039300|10429100|16735700|8009300|4688200|3838200|4415400|5163700|3894700|4703300|3661500|841200|2319300|6888200|3074400|8421800|5405600|3902700|5298400|2961200|3584800|5735900|4448600|5386100|6131900|4020400|5425100|3652400|4525000|2913400|3572100|1896800|3571800|3401400|2915500|2887200|4043400|3295300|3355000|5324300|2962400|2651800|3639300|3272200|4570100|3866900|3031600|3694700|4150800|2964100|3066600|3780400|4951300|3278800|4592400|5652400|4395100|4408400|3821200|6626800|3242000|4904700|6409300|1709800|4887600|10622500|6150900|5776800|5377200|4477300|6324000|5954100|4561400|3717500|6090100|7229800|7808400|4723700|6624400|3949800|3611300|4631000|4056200|5142000|7196900|4607600|4083100|6273100|5380500|4676500|4538300|7176100|6037500|5541100|7815500
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||7297224|7520921|15489967|11383747|6438588|5426945|6303862|5529147|8689258|6521726|1605611|994762|9501834|3466902|3387773|3123916|3096953|3822026|5224306|7197029|6006688|12014066|3214169|4510937|3830964|4804059|3857851|3955494|0|3499514|2842616|3413736|5024431|5445276|2854875|2631884|2416738|3590577|5540896|2449268|3081386|4938825|6348849|5620540|3014874|6270265|4781922|8258057|11006602|5175105|5512018|6618026|5361577|5240567|5890032|13713941|13305786|6081613|4828333|5715974|5585690|3670163|2516809|2372095|5291408|4631698|3711731|3123563|2263567|3628507|3948002|3691263|2766315|5447576|2839143|5356333|3450568|2970007|4181424|1924322|3910880|3914521|2190132|5288241|2817185|5126065|3253146|3405369|3948995|3842053|5745493|9522649|2932008|5385251|8660297|7991513|5344425|9873091|9448925|7432499|11578929|8290218|7007454|5535591|5895995|4410684|4392679|8405063|6040110|6281123|7601135|3808729|6148308|5496578|2050409|1379618|1168184|3077525|4214843|3909759|3121511|3444733|6737553|12501632|4357156|11732137|6205951|6090328|12814540|5084945|5752996|6928736|5258980|5552624|6960920|2417108|8302441|9896556|5993740|3004290|4196873|3548947|4843437|7605411|2846823|2995596|6972455|3505792|5183349|4819116|4989696|5538712|5585541|6706230|4960321|5497687|6871560|6218413|5237036|14599762|10257545|3647337|11389551|6484737|5006360|5843754|5712324|1515183|6100442|5468497|3999855|5516439|3223388|4908069|5340305|7349886|14918711|18941064|10340053|5937768|7668150|12183991|3825854|3716317|2286558|2038594|2388056|4222453|3486360|6149429|4336951|3646261|3620311|3882273|3770653|5635174|3331079|3913597|3990737|5161418|6602781|4360722|5042061|5110094|3796640|6809713|3343765|4922083|5855056|7441468|8651791|8734775|9577169|4150383|7349915|7102199|3839333|4431316|4874492|3185245|4345158|12642229|7810250|7667102|8437332|5650370|8781321|7135495|8551051|10312223|5300588|4029861|6343644|12287150|8666309|5077366|7037794|4902184|3447688|5067896|5821386|11354813|6176595|6597080|9318643|5175325|5257004|10790825|9354604|5100390|7309996
04049|6859|/equities/monks-investment-trust|FTSE350||1847007|3032424|2611676|2609878|2516774|2326938|3697798|4170296|1638605|2661554|1113757|709856|2563064|1301321|1303562|2270657|1646581|1514551|2135979|4443843|4453625|2436273|2578354|3514822|2520393|2905160|3865865|2174133|0|2038014|2358023|2184030|1885959|1789092|1734419|2838704|2262459|4000359|2794473|2528859|2325502|2655929|2258053|2101441|1424092|1846161|2017517|2579325|2310659|2072926|2624087|3114693|3955428|1948790|2321806|2693910|3577688|2324445|2960869|1705760|1880571|1547764|1171283|438605|1777105|2508513|2007340|2372214|1784235|1184296|1650669|1331060|2965852|1883963|2116322|2048350|1185545|1546443|1688581|1125936|1295065|1715889|1185308|1843888|1338568|1366499|1484120|1043900|1142667|1898696|2347721|1748565|996037|915194|1106892|1661270|1629690|1093268|4857406|2232304|1045529|2451493|2951499|2039978|2587579|2014320|2166221|1742681|2145676|1608813|1297828|1326133|1721449|1717051|967258|344843|1231012|1476565|1877845|2293493|1220122|1413717|1842175|1411114|903611|1225073|2671305|2316104|2728107|880928|2971503|3097829|3568414|3241524|2539532|3510135|1653464|985430|1282179|900922|1085230|2297294|2965920|3873774|2709496|1533787|3920399|2726055|3720924|3824849|5671768|2649916|1652840|3677866|4198793|4781155|3215684|2797257|3592814|4318267|4296710|2926663|3149862|4282132|4644842|3251027|1843287|547498|1436511|1843490|1832313|1589171|1597823|1089174|1558285|2265357|2076082|1372364|1467086|1560882|1555517|1338966|1518733|1382053|820904|998889|1323108|1339397|1157849|1350049|1509766|1162481|1601537|1941496|2029881|1903879|1116875|994120|1403669|1339478|3971644|1770072|1732711|2667551|2479561|2649316|2096756|2552828|2679045|3139351|3462110|3207932|3152179|2333333|3143673|2561181|2504434|1924968|4636448|1083317|1495075|3554189|2355076|2915855|2207313|2041814|2864781|1862172|1568687|1456903|1968728|1454061|1408765|1792693|1669166|1836001|1528606|1110606|1471940|1568810|1432706|1353970|1271369|1781966|1752558|1356716|1874020|1769733|1969703|1643032|1117301
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||2831754|8612358|11234613|3054992|3307362|4497546|2329715|6266161|3385653|6126496|1825839|1568411|6424780|3647021|5667776|6160141|7280745|8965281|6695269|5440067|3825471|5289717|1430584|1362073|5523551|6171931|1785693|932077|0|8456452|5501854|2643304|1951634|1649277|4110522|3997016|2149985|1360506|1755050|1345761|1287689|3554571|1478849|2843915|2020266|4987374|4828090|3775531|1979196|1611603|4751420|4497474|8331696|1731061|2331677|2828605|2820144|1639521|4940727|3135657|1924472|1379612|1899033|1987738|1757274|4128119|1999908|1582779|934194|1024556|1208031|7697854|3354617|1887037|6833363|2465695|3451318|1056158|2759194|2108117|4510167|3285105|3075686|2781011|2157716|4372305|1862765|4554526|1995699|1888579|1287153|1341030|1260123|1780526|1147221|1311066|1781443|6419838|2513868|1056882|1595548|760096|1312620|795212|2112303|1157518|3619643|1020218|1049505|2098868|1790307|1158619|962919|1644686|1556311|484176|1537862|12984251|6608091|3672529|1400368|4109000|1879911|1652367|1462288|1673277|1845571|1516866|2968150|1509493|1603371|1559837|1507349|1893461|1184782|3260570|2012006|1423668|829340|1501826|2162784|1151017|2778000|1781098|1998971|2383601|1646713|1232062|1248697|2235053|1851761|2820168|1614654|1336748|2767315|3138234|2180648|2990675|2740287|1887570|1631559|1151491|1175704|1226486|765245|1005891|878827|449770|1302946|1527403|969155|3368833|1784394|1788527|2997601|3004569|921394|977008|3619453|1350071|1383904|907026|1657010|1644583|678525|675220|1015725|1492472|1290568|1202559|1600513|698607|1615950|1989631|2247097|3236831|4290096|1056650|1217454|1575284|2115619|2459337|3336675|929588|1498131|983190|574418|1205140|1838609|1274821|2088100|1219286|808194|895580|819440|1274751|899498|1637116|1678484|645853|434253|1476852|1115206|2130485|4132828|6288314|1553349|944414|860610|767676|1503921|923829|832169|1811916|1632277|1005101|860206|728833|966110|2099760|1351224|776543|713685|1195420|2770291|1231196|1460029|1969327|2042850|2185322|1016408
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100020424|95909600|206183296|233687696|43959936|21688116|65153364|21964420|38365156|45881184|40173872|27861344|32210248|48243624|50552860|39473356|95452920|60749924|107647720|40544576|27579316|21529936|33309098|25181064|44929912|31488354|33856352|28695876|28766616|27309136|21496836|29746540|101489376|43971352|38718564|44072144|41014084|47896452|30451784|39947908|27697464|39729092|50228908|13982158|22849240|57147508|46609032|67648592|33469920|49809568|56649368|51681572|34719088|26762576|46376428|35286164|37019124|38363208|59351108|51566576|23760796|27925758|35073848|23887668|35955780|30704416|24891614|31765024|32600578|47443136|47993752|41714544|39130496|42452148|41912752
04052|6934|/equities/murray-international-trust|FTSE350||3314857|3397689|4683396|3040020|4190517|3780920|3974419|4513785|4783137|4649098|1702881|1110002|4393908|3672925|4597119|3472195|3542780|3935314|4618839|4942203|4073525|3570154|4558878|4300701|4575512|4887752|3495575|3818638|0|3055939|3098933|4046161|5172143|3501068|3352001|4560480|3920525|4005743|4494000|4246822|5335368|4810823|4666833|5960807|2821897|3563830|3588247|3188869|5829034|4254685|4225888|4397536|6111987|4042074|4502716|6691072|4701983|3793712|4434896|4946789|4078135|3298068|1971619|953449|3024490|4581687|2434827|2253989|3301628|3623486|2988328|3891214|4708625|3657699|3957563|3594798|3349000|3732193|4543138|3564746|3010147|3261084|3836579|3556990|2992513|2624798|3294258|3205848|3044664|2931029|2764914|4029522|2928287|2912593|4948589|3890350|5167420|3034175|3036273|4366815|3494470|5906835|6236120|4207455|6479075|4798770|3778840|3551415|3310675|2643280|3477005|4431675|4751355|10110610|3043680|869645|2491195|3724355|3288415|3387650|3767485|3117110|4260315|2490410|2606070|2653845|3836850|3503470|5134755|2425745|5057355|3356385|3238505|4513675|3778730|3589320|3085185|3120250|2595725|3089435|3452490|3857975|2942315|5663575|3299835|4484380|3884435|4447140|3848745|3504410|3275295|3504280|3163885|5749500|4221810|3446540|5009520|4602145|3748860|5040495|4035210|3326510|4359180|5550770|3810305|4892695|3417470|911820|3379240|7136090|5776370|4758125|6450385|5770750|4447530|5782505|5118750|4241410|4837475|4331830|5650270|4819535|4688050|3845945|2616945|3212005|4246705|4626660|2618355|2923155|3260150|2641110|2425570|3350360|4439865|4071385|2708515|2792975|3817105|5114170|5109140|3900045|4124570|5022115|4837885|5778595|4362025|5490740|6744220|4554305|5040440|5307365|5480335|3705785|5649660|5072725|4870135|4071130|4499335|1965175|2855215|4733460|3527465|4961085|6911970|8560485|6826275|4699530|4164650|4981190|5180275|5750015|3858155|4664495|4144275|4133890|3281190|3276395|6018055|4616460|4029225|3880810|3819695|4107750|3936410|3676195|4474315|5978570|4547045|5078195|3477300
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||7371767|7853186|7138673|3763491|2808721|6621762|4375624|4809924|11102787|4315573|2629167|1855518|7405050|18961256|13223136|7374762|4342386|7205698|7499546|7294580|7805584|3577451|4326261|3362270|8866305|9780322|5224204|6400360|0|27157976|4438487|8272110|8428447|6849894|6859413|6512287|6682704|9855149|28375258|21404240|14846196|15355093|10730073|10736234|7997203|10529108|30598540|13077716|7365498|6584190|10318224|7202295|10342291|6016876|8420540|12498755|5100253|5139972|11974727|7538055|12705598|9161439|14257740|6755002|7416520|11798322|14484401|8500172|5375275|18694336|5030685|13598311|20836908|30834536|38794072|14218594|12650140|9554117|10399708|8680520|9888889|8367763|9984958|11135125|14111765|19186350|9453398|8971835|12072180|15345445|15548936|30385076|17284022|14638803|18982562|6081399|15634271|12228189|13999526|9820125|15304325|6391219|9438477|10508411|16504616|24956220|32241844|12375224|17970102|16489706|14488185|20106280|14232509|12069831|5038868|3268540|10078089|14572259|11933825|8546916|7448932|4049518|7425306|6895078|13196770|6923208|9894680|9988597|11357542|21182028|13988855|9404038|7240546|5914419|4268151|4525238|19557360|19871612|11522788|8051553|9280453|12348849|4985268|11004337|11894818|3355982|4002985|3940034|6217317|3266040|7520076|2873152|2513649|5347800|4492605|6065684|12334386|30062984|13377485|5917504|5551373|7138769|8909404|14443105|7426157|5257497|8708705|2373990|4710982|16739284|6057308|8452320|6564727|8203833|3940648|5336334|8238944|5826760|4787828|5532387|8753554|13694822|12847348|6866938|3620240|9650010|4055005|5257381|6804237|12855707|11407278|8139316|8698709|7787153|7539239|6782644|4980529|3877774|9597454|7637203|11462249|9941994|10801158|5863422|5828875|7305654|4312007|9276450|10517415|7838019|19031848|37253768|13554991|7850347|18702704|8277653|5428976|7923103|26189916|4235868|14092726|15316381|12356356|23126968|15837517|25959396|33469276|12720616|10879976|11117629|16179185|17533648|17780612|22377516|38518680|14869425|13543841|15182954|17987004|16473159|4792934|5685826|6907072|7122851|8388757|11666920|10925459|8942913|10841248|8753306|10708301
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||59571440|60818464|43276616|38120932|55802612|28969458|33709060|50203752|41302404|27553812|16943312|15770162|59665128|45516620|48678640|62257256|52328556|47654980|50341352|55375000|51643388|50974904|31645570|44260572|61075104|103321808|44624768|33933320|0|37554840|59979328|74553440|50445896|68565568|63120544|50558312|58026460|63303000|140392992|92135000|137328000|173815008|116839000|64970000|26472000|30482000|50227000|59955000|58991000|38631000|45343000|57127000|86328000|62418000|54638000|47668000|39675000|75907000|37296000|42823000|83623000|60997000|48323000|8519000|55075000|105649000|80823000|54124000|63443000|73411000|53305000|42100000|22826000|34161000|34709000|41016000|28445000|41073000|50142000|20337000|22643000|25585000|25353000|54686000|37964000|30424000|37650000|33224000|32683000|39766000|27291000|56157000|37641000|53823000|60774000|36420000|23160000|19514000|42728000|28351000|25808000|25255000|28501000|31541000|55965000|24934000|35083000|29064000|36032000|28056000|27421000|32445000|37044000|40383000|19963000|10167000|26929000|39693000|28142000|36837000|41813000|33706000|34252000|43554000|41972000|32562000|49557000|37518000|67324000|33343000|58817000|27043000|28265000|22903000|22805000|23865000|25085000|30078000|37281000|54524000|47111000|45413000|32777000|55207000|61813000|24344000|35628000|32697000|30396000|27060000|33550000|26598000|22768000|35163000|38252000|25687000|50433000|42283000|43182000|27801000|24392000|24293000|31409000|35495000|25097000|30230000|20546000|12266000|26741000|60192000|28841000|57116000|34414000|46145000|30803000|17409000|26237000|18870000|28090000|32409000|38683000|57519000|52542000|32408000|23594000|28432000|29399000|23783000|20099000|21691000|30740000|29209000|25936000|24889000|33473000|35041000|34667000|31427000|33024000|28414000|28906000|25517000|22978000|25216000|25144000|23680000|24758000|32412000|47346000|24841000|36091000|37558000|29907000|30764000|30243000|30324000|22075000|34688000|46165000|11173000|17325000|41815000|41156000|76708000|42998000|29897000|33425000|32665000|30056000|22316000|24230000|25863000|34084000|27035000|37622000|28000000|33024000|20842000|21925000|24834000|24147000|26212000|33583000|44569000|67401000|47177000|52315000|51243000|34240000|35506000|38706000
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||170852736|171357696|240693712|134400400|118902752|137863488|128068664|141786192|111088496|109330112|40775860|26954476|180268624|88666952|154092848|164330768|119492736|126643032|116663280|163791296|155763760|145812624|119463496|96149744|126058312|153707696|124808400|71074256|0|69917624|167607952|157535984|165655616|113779944|62155396|117254944|86696032|144937632|213110816|171754960|76019376|210225872|188860128|156661776|123894944|167312528|241002128|133009072|145724992|134596000|138451472|228166256|350957664|200834704|300607904|175227536|168652320|133841496|115201704|125787056|121305784|141046448|55376696|28103540|134556144|140371968|118855552|77016480|51212344|164233008|145362176|157143824|138768400|62345740|67151192|74546272|89959320|93273816|103141824|65743628|117183304|54643380|68257424|114887200|81909984|91728816|71023464|94923304|124218160|95263560|87949272|129882184|136157184|116858152|99128368|53769692|75083680|119766200|118105520|72703408|46054736|65564812|90010008|171931072|182797216|90502176|116033408|162176096|168764880|106204248|83937560|46035928|66783192|100725800|59851144|16172842|38349524|66055416|64081208|78737400|85196232|93669672|78081240|123055752|143190624|88300648|128300712|86466568|145807648|161921248|107527504|112942096|87824008|55206240|57666876|64242160|90580896|96822112|49151104|57319752|86374304|71959440|93992136|147580752|80357760|43160848|66296224|75224216|85789200|81072424|94422624|51774288|40670240|85825352|91542200|106632888|180977664|133334096|142612016|148433328|132468040|94578984|82439320|92069064|98126664|100633328|102919584|16884368|58760988|130701904|79412248|101081432|59946504|90929352|92156872|121794104|99572488|56686488|81903520|94070520|77927608|77542280|75911640|73890984|124684336|63706472|78105496|61999728|82103648|57561340|77994672|64481312|52106796|48395200|47953384|65024160|52095476|45300328|76045280|103861840|200890688|50209676|75365080|51375644|44461684|59435008|44880908|101581528|91182528|55722172|64014992|87128480|97985416|65344772|77404624|70258520|47341308|60531376|85922520|32274924|64523644|89672240|99489440|91557928|91724496|89086816|143039168|82325480|83670200|76364776|76820408|87799304|94094728|112213336|88153584|56754980|60982176|46124620|38302748|62332628|70408760|73011224|64647712|63925972|62941560|64266972|77312576|109380496|171710720|158701600|186564496
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||0|273097|346107|145528|67312|91827|207857|266900|118463|376174|431183|191152|143692|36602|66738|67348|36866|94263|57309|104896|9262|53835|61129|47478|28735|434951|51046|26583|60757|103020|79306|43592|44167|224614|15830|78943|43713|31309|115384|23079|19984|36842|45331|63935|57741|13776|6204|12085|12891|29832|52368|75595|65467|37982|27350|29838|14724|9245|15265|14306|26485|41078|16346|21939|14081|23162|46165|82182|47746|36464|52692|38805|22524|249644|23086|16648|99658|161098|22006|33320|27457|65802|44563|64169|97115|30701|74373|14982|74647|25521|72493|70528|79274|9152|28378|227724|19059|16328|24239|36341|20929|17739|36275|120495|181162|19576|78169|23051|39886|19684|39439|23135|48191|213004|68646|30955|109605|42757|25875|29029|26265|86014|27370|23471|17372|31991|31800|67985|22382|41229|20544|4197|18464|71125|23452|95725|46059|53136|66874|138770|39293|66297|19845|21395|37846|11212|23717|31662|19619|15904|44914|39437|16292|37824|25040|28657|9756|54016|59502|37331|30800|32443|32250|44451|32266|15168|141798|120001|145179|48294|33757|167816|82963|104360|56389|75281|57903|63301|60812|163269|34741|46095|75855|49217|24223|394385|136735|97087|47833|174376|113713|55671|24072|283562|555257|121526|82760|48410|61246|60418|25069|46998|80273|92978|87285|420500|169250|57696|95439|102308|95689|183928|267706|82494|137180
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||38659792|20116194|4266435|0|1310735|12827110|16161295|6011849|7036400|1171757|4051120|1631468|2123378|9598041|6744292|40435376|8676276|2638047|2255353|3424503|4923884|3068258|4574220|17329114|10713867|19897248|3501817|40713820|5741755|4751025|9693954|11062148|3796521|14064323|5428414|31427932|17965884|26292428|13823606|11564729|21343252|5632036|17267338|3275574|3134826|10145972|6599678|9571074|3896578|11379274|4718238|4426628|6056510|6411539|11019160|21692496|3681031|8248444|7600269|5915841|12276526|15694657|8222134|19274444|27170396|14135905|38072088|25754112|14379861|9154699|13095120|31745766|21349776|22159440|51060140|17295660|7085993|10246945|7165726|10490522|8905498|6940776|5785793|7055051|7372251|11861123|6922952|8468663|5061761|2115158|1115924|4975893|7883027|5552908|3404869|4861422|7110189|4543010|4586703|6538062|5637068|3696587|4496633|4101949|4193137|8844151|8190856|3875715|3970172|5145509|14117094|2054501|2696566|11397232|10111436|3006181|2137088|2439028|4886762|9242979|2254582|3213987|2556297|2579417|2007336|3544319|3922317|3888898|5881991|10177884|8476428|12367916|9611118|6343944|5780851|2816855|2435326|2717229|4791173|3503539|3443081|2826587|2052550|2796802|7091798|3628596|4154660|2616257|2682856|4563598|2534290|6481684|9126366|5283133|3553741|3100806|1530443|3200258|2054188|2344640|2576053|4688960|2685963|3411583|3040192|3599708|4116460|3565032|2893511|2734530|5649881|4368505|2574878|2845009|1843353|3354013|3476633|3353393|2381162|2406333|2649842|2305929|3980024|4507851|6978461|6517206|7357451|4971793|8285620|5476733|9062238|5445571|6952103|11306371|5057181|14457278|16655983|8685686|10062452|9382714|10604038|18308236|9224580|15593946|17356212|12892561|8418134|13424505|31850508|18956636|4909870|8391032|5104947|6067196|3650038|7149678|17111724|5763775|3995673|4104755|5267500|6247647|10494615|4757437|6747208|4856350
04058|40172|/equities/newriver-retail-ltd|FTSE350||4014369|5410465|4671471|1841006|3622048|4301628|2497797|4365897|1687677|2720644|1794855|2257693|4145182|8561773|2660384|2154035|1385345|1310225|1702571|5331026|2363033|2184316|1751669|3014263|4100611|5740688|1206209|2411510|0|875160|2237226|3016358|2217575|2488095|1703607|2519976|2169233|2121137|2460231|2644981|3507763|1826159|5318213|4595535|1593945|2769971|2811730|3930631|2104141|1304727|1984889|1740236|2006994|2032005|2276742|1634619|1945510|1700925|2246820|1601855|2471421|4908993|3817539|696494|3694157|4962148|10178576|3498479|2990701|5720200|3311893|4258978|1780921|1959167|3564517|1913551|3064466|1477384|1189260|1390604|1459090|1182791|2184060|1421634|1399942|2095353|1143627|1017038|3205117|3929991|2359946|3108856|4706878|1760848|1951536|2171418|1483913|1042798|2327984|1394166|2597986|3439710|3037073|2012564|4697180|3577844|3301282|2384491|2056790|2859093|2292393|3186289|4913800|2868215|1456624|789654|1138107|2276400|3357087|4411323|3824973|1584586|1304339|2066882|2257752|909887|2938875|1947563|4688883|2417052|2979124|2491733|1859005|1906256|1725341|1521802|2758336|2535180|2286695|1503534|2772757|1945210|1581620|4048344|10211124|1417298|2174745|2594900|2653326|2589150|3236337|3919539|1838030|1898863|2363101|2294078|3325007|2937181|3970661|3860032|3621811|6919122|10323947|5272925|6107802|5989196|3014917|1424219|5411827|8836965|7602107|6172123|9364783|3804979|4811096|4584313|4904181|2553690|3615446|7955320|5674057|4363491|4503060|5164865|3516026|3578932|4051473|2527001|3778022|6409713|3732881|3369938|2745857|3087472|2438792|5800996|4302467|4021594|3289371|5414334|3911640|5324301|4254144|3209954|4141798|3098763|2382352|3119201|5792183|5648728|5864858|6338409|6935734|3606784|5008576|3864596|3631954|3699577|3611321|2053811|5445343|6229255|4638045|4865640|5830395|4377236|7742934|3423208|7837307|3795064|4365711|4679633|7588743|6154960|22620916|4546385|4121959|5449880|4567851|3200235|2955474|5490154|2327389|4688646|5278306|6322871|9119697|10107502|19343952|33159692|14158541
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||2173720|1025267|1452649|1009037|2273188|3077207|2084569|1693626|1561672|2310739|931295|555337|3871025|2877614|2133715|1067687|1567362|1743794|1004103|2278663|1602866|1849252|1269641|2084333|1794690|2725965|1588826|1012452|0|2515669|835596|2001766|2712883|2718116|1463021|2613035|1695683|1700225|1546582|1858177|2781549|1914722|1327027|860173|885106|2034985|2047045|1701312|1874238|1509255|1492593|2073932|3432892|2325669|3039801|981324|2436950|2989346|1764828|1952196|1534567|2239896|1978646|596934|1628998|2608831|1524957|1465999|717879|1243930|1876272|2884304|1512294|1472531|2018827|1441432|1630381|1552160|1647774|708451|1010102|1247882|1236945|892840|1554132|980808|2179419|1216961|1609693|1980309|1669249|1980791|1341090|2301714|1481956|1095502|949005|1756232|1249683|1367456|1932097|1596074|2028431|1416000|1873335|1294289|1580144|1036528|879935|1706835|1391604|1676528|1582330|1944895|1860286|802304|1713248|1814770|1448615|2329014|992087|1695103|2000696|2666279|2065990|3788614|3221648|2839829|3954893|1534759|1894625|2497163|1428857|1301405|1257894|2289916|1552849|1228544|1470789|1639138|1617926|1353365|1426172|2479982|1890373|1308192|2150931|2024755|2382417|1711226|1816713|1700499|1617714|2159369|1926533|2069900|1903913|1698763|1982369|1904873|1941427|2193345|1865175|1917332|1079242|1509533|1340739|295233|964098|2070703|1261247|1531959|960903|1536275|2206223|1408910|1096493|1252033|2149374|2132400|2378139|1030241|1408442|1314695|662745|604136|804287|685443|895838|945281|1738200|903900|1697427|1176938|984095|1681577|1222134|791230|920121|1107326|1288313|1947724|1834471|2056203|2180734|1231017|1234613|1405942|1763150|1153237|1179012|1214748|1151152|1303763|1217867|1482713|1564802|2230542|2276132|832407|879884|1748153|1754243|1537609|1571391|2178978|2581545|1900211|2501409|1760939|2494235|1133940|1704584|1989750|2307855|1089931|1097021|1140828|1170095|1605403|1294003|2592340|1381200|1614483|1709860|1569349|1667687|2259321|2020387|2506020|2401091
04060|943190|/equities/nextenergy-sol|FTSE350||5424655|7013536|5338324|6325541|10238893|8892620|10693644|8962119|10772730|11071954|4723620|3531783|12987852|9807468|14427699|16164188|12029779|10647768|10369446|9507508|7403165|9608290|9391293|6287486|8824187|8426864|3452343|4368887|0|4277049|9048598|6437147|8037236|6104986|6585373|8130340|8069522|14135667|11368134|10192361|7826725|9216006|11450307|9086032|19282624|9510544|14863536|7746399|8298007|5018371|5785454|6496770|6594973|5728796|9424996|7666141|11271248|10504140|6231320|3543225|3645780|3560636|4092241|6089164|9149246|4437361|2084086|2386999|3605645|5912509|4896256|8218489|7534601|6429372|3441426|5121097|4361877|2362377|5771807|3204571|2861296|6132868|7111150|3387347|3339687|3213264|5311494|3103088|4994359|10197180|9062484|6136454|3550222|5176757|8912558|11362137|12016243|6380545|6198663|3498538|3147700|3654207|3895786|2495508|4251790|3831318|4266145|2917535|3898519|5508218|3507595|4658412|3362048|3170674|2302376|1449762|3064173|3401874|3567014|3009736|3995507|6715546|4928331|3901254|3241367|7194750|16213652|8641830|20103328|4540023|23932820|3673111|4831223|7108038|3380546|5628728|4356638|3604988|7120690|11786164|5968977|6757057|5387128|6255888|6359612|5680937|11703427|6349734|10724293|21325632|7422843|22025150|10520495|10155017|8724410|5331803|5419117|9216540|11766830|4410991|4433728|8741662|2064540|5337450|2197567|4801639|5019453|472441|2359954|4354885|3213406|5686839|4046103|3026115|2705353|4497025|8118368|1900298|1948899|3871364|2360750|4863509|5896287|5342711|2055315|2584896|4698087|2842620|3661338|3496092|1628836|3427144|11632301|2555909|2240247|3488975|1888523|1986059|1948494|4067877|6292813|3069542|5198227|3887468|3302049|2643382|1436425|4737624|24096172|3513887|4863284|3381294|3732206|6682419|6597567|6123743|3557136|4087896|2440526|748826|2941946|5944388|2729742|3210566|4055233|5083862|3295095|19779896|1859635|2328923|3954819|2224859|3927723|2944221|3571429|7540955|3675944|1593202|1054878|2142582|2493992|2678857|1821115|2851075|1061469|2967268|1900174|6610554|1528835|2294065|2491763
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||37878832|19203340|32813960|7155383|10527328|11921166|8938426|12503619|22205474|20404616|8369856|4535477|16422277|8060322|9439049|8648839|19096360|8646031|9645474|8755628|9543220|9736796|8604802|11554619|9779576|24408038|14447684|9362223|0|9743016|8421840|17572028|22474608|26142180|32316920|17816660|12616489|27970994|75838960|81965224|34076624|70370576|24731206|28808460|14234409|18592752|32057464|25099152|41135120|14575559|14768826|10632082|20202886|23653222|23984944|12236318|13660389|9345605|9495583|6769283|20032938|7407729|4586724|1868834|8879880|14817077|12351359|11493628|6403071|13332760|9895416|10497110|11239660|11480348|9208511|9132173|14593135|13756306|14705634|7369370|7579372|5726240|12240785|8210640|14313430|18210448|14228284|9403662|12981489|15340408|22198880|23073508|16432251|15140614|12756380|10045466|8432790|10677447|11545297|6466885|9307362|8779766|14366871|18673954|22756678|12837446|15756183|7135431|9858730|7561394|12315915|12196169|11817686|10654895|9307564|3075948|7328982|15163814|6927774|11804955|9473800|23687824|14290745|18350148|14047095|15738342|21322384|13358871|19082236|12081999|18498882|11874902|9873145|7554160|6328329|7637758|9127694|8546581|12341339|6655127|7542981|11690197|28943772|16375594|8988061|8670744|19931852|10827298|17204352|10129826|11579252|7771941|6205635|6185889|6331871|7766807|9059106|11500626|6933431|5804537|6812429|15357470|7291793|10016404|5008046|6685976|6211781|1385227|3819206|9300069|6260452|7109520|5780458|5234826|3965175|4015682|3815570|3200213|9869798|4941976|5529720|5689663|6679157|3247005|4290088|4926872|4272563|3508832|3530060|4943729|6796626|5170388|5809834|4073081|3967001|3387859|3525376|3090659|5704076|4219602|6194755|7369103|5498006|4769397|4148513|3363592|3685645|5421441|9530042|5587914|6519441|7417525|3920017|5454163|5012207|7307372|3950433|7444231|6936975|2398717|4095771|6310423|7868288|6608670|8051795|8710060|11408953|7505547|7614332|5006506|6198517|9208975|8997118|8253841|14539376|6181940|8234674|7176385|4446936|5400506|5304936|3854849|5039162|7876157|5754384|5106036|7394490|11109318|20359686|9507079|11096012
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||6841322|4878710|6840402|3519012|3263513|3773555|3417484|2462401|4726463|5738371|1744117|1175378|6054088|2902000|4096255|3020088|2300201|4288074|7564077|6313006|4389771|4546697|3129982|3980741|4761282|7138369|5600690|8252688|0|8839842|15209956|4033039|3215645|2502154|3429868|3788743|3318587|3184475|3379551|3528740|3618992|3555573|3412528|7107868|4092125|4011960|4623702|4384870|8729024|5161638|3986059|10502440|15050036|5018306|2251748|2576446|3359354|2544037|4781696|6938972|3299416|4395379|4913641|1112315|3925493|8355719|6348362|5035338|2220719|10488948|5429872|7654270|5262311|4158453|3763230|6442243|4994608|7152170|10510410|4355702|5161497|5399700|6307146|8990400|9055740|10368187|6575497|11746636|7036432|5493642|5017206|5096774|2667595|2750543|3812206|2961000|3621783|5693727|4775528|4859738|3155105|4179539|5872665|8188792|8439636|4571116|4210182|5455758|2547063|3553500|6053479|4309063|3145498|2493475|3256327|955474|3583378|9659851|4749772|4902163|3347910|2944107|7607204|6082691|9241796|9149095|17028556|10392629|13430603|13632577|10430776|5705649|4540863|3758246|2670214|4439284|4831174|7475561|4239844|2926535|4468736|5123734|5159500|8112432|4002451|2321941|3844133|9754403|6387166|6141537|6126796|3935384|10240412|5612803|4599456|4831292|11788053|5957208|3561446|5177001|3691812|3216222|2607190|3503418|2645226|2524046|3840278|575810|2442383|3658093|6086406|4498687|3316422|6877261|9127273|2326222|2911860|4261740|3839860|2070127|2737949|1547342|4194022|2341373|1945015|2619038|3187159|2425547|3110943|2116330|1807849|1488444|1697165|3077735|2541509|4181879|2396391|2627869|3261114|1805641|3913334|3790476|3697459|3099219|5402369|4012506|2133567|1846752|6205882|2613930|3674824|3203660|2603245|2034798|2205604|2869648|1773496|2249683|2505798|1091735|2149139|4293742|2993731|5305195|4824142|4338253|6955189|2430364|4073594|2808970|2619902|2641902|3009548|3713749|3681618|2149946|3045356|5671870|2770750|2892528|2354210|3258487|2757739|1948907|2152028|3416070|2284851|4601964|4189155|5817128|4289505
04063|19709|/equities/oxford-instruments|FTSE350||618271|746003|325214|247037|475552|347165|407467|430134|282396|402463|115328|67014|731053|340721|600055|667832|954799|1234299|500229|1028694|364297|941224|626726|397347|527879|664061|213659|311027|0|666135|403908|324087|499841|334463|364099|1026407|523671|638606|861319|589693|441206|461806|318612|260924|248730|393021|614716|414956|367007|233740|712877|505366|669987|763123|255123|191693|218380|313439|390904|477055|506620|299531|220666|75367|392445|564345|601372|477182|678972|1117713|834943|1338878|562128|950646|1387342|867694|681774|275413|431716|188069|284675|297195|164353|216130|559731|1216151|217531|275954|479883|442221|597627|897860|387961|792792|628768|622515|659057|313101|780129|1288066|674654|719488|479555|733994|1640968|1196966|5245726|739390|669696|438030|340797|316067|474153|457067|199948|68293|284211|336893|622430|535528|1334205|322977|559516|626533|541370|356624|417369|1173251|450621|558070|516121|277236|162479|762536|188774|167407|696082|367525|373011|819961|229348|262832|475544|1017277|399903|275401|275727|430098|275972|450812|1011803|585288|571631|623313|299865|245431|689446|2400500|3535686|623519|468313|342135|809064|500896|297035|225768|166197|67979|397763|492336|228001|417397|193314|294956|751620|329899|164461|346519|472662|250127|366517|587948|192816|177958|191122|95483|96958|132417|252054|179199|244005|175184|781688|277247|385779|435038|435344|139677|226990|111558|184117|149576|276615|190377|191396|339145|453046|500772|527618|282962|605418|399552|297358|162457|465550|334842|348584|255771|186735|93149|122829|282232|265116|253405|287989|272651|590395|118933|136938|180508|191952|207719|251031|311875|1848199|196019|235082|319224|173606|149310|91121|79744|110896|110979|90662|412840|201718|207105|456432|132789|138170
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||3890900|3354020|5187864|5014014|2862380|3126667|4082273|4385189|4669279|1404342|488458|927298|3079367|1473850|1036343|1896224|1725141|1541682|3387343|4494787|4060686|1678402|1510344|2217974|1704046|3192936|1358578|4133828|0|2250728|2240424|2081885|2454318|1039859|1486110|3165020|2736588|2163575|2152225|1861329|1383789|2316581|1945697|1549073|1493638|1573117|2107061|5448627|6549583|5015611|1609299|1921460|4672805|1930426|1898630|4499477|1785083|1638982|1763487|1787337|3194116|1935447|2626449|514405|1940236|4661838|4739919|2135612|1624342|6347096|1340182|3318125|1837558|2051402|3357563|3203273|3494244|1207002|2859694|1329642|2536636|2509975|1592794|1655524|1234188|3110673|1717020|3389606|2241038|3561930|1816881|11732333|1937177|2660428|3018582|1142619|1214086|1233924|3158021|3383136|2231416|3994098|4893320|3838589|5784703|5028493|5799965|3511070|1382124|1839190|3029154|2174408|3146946|3825389|1723855|722193|1277245|2500359|3000236|1963328|1385610|5340906|2486171|7140616|5879058|6588392|6733690|2769712|3077927|3702346|4914636|2380589|3503332|4876836|2495392|3665420|2634514|2354531|1787402|5335459|2342972|2638599|4600056|6168961|1466103|853949|2739260|4160729|5272546|1898913|4231986|3683334|5421010|2211546|3752500|4938326|5258149|5305740|3796513|2723984|5832795|2204343|3018614|3446880|2015422|3296593|1566712|910476|3014460|2670005|2612483|2459529|1126711|4720618|2484850|2473316|1956987|4089211|4054388|3811253|2097805|1426850|2582234|2077044|1977296|2614898|1377318|2005477|2891182|2376373|3575307|4286572|3484889|3415064|4217872|3583193|4577450|2304598|3683722|4082175|3831153|4418504|1832332|2803963|3007606|3559451|2275742|5192600|5379487|4666920|6175996|2671121|1200889|1434302|1440185|2013160|1182737|2625949|2532499|918730|841883|2574051|1914028|2905092|3988173|3974373|3035085|1675055|1526219|1449703|2315859|2317425|1940590|1702404|1964441|1488085|2510315|2589946|1067120|1250634|1503297|1151745|1162514|1676896|1765101|1521885|1345143|2596683|3440841|2254578|2108624
04065|27761|/equities/pantheon-internat-participations|FTSE350||4939726|3289454|2837529|2017237|4354970|5357801|3272172|3325769|8914071|4846292|1286485|1016439|4755700|1692801|4374192|2139225|3349263|3882637|3796200|2167041|6582073|2881454|2544592|3979870|2400769|4464244|2325377|3043052|0|3976795|3230569|4076826|4376828|5494363|3061098|3290489|3026382|4465978|5959158|3763632|4097734|3850710|4275285|2903020|1496062|4685216|4051154|3542225|3586958|3636276|3762648|4971436|5605178|8628542|4965531|3326062|1701298|2830857|5664956|2962041|5411281|2511334|3056689|1279071|2340824|5249064|2243989|1833028|2300326|4957022|2821426|2254661|1255259|26562488|3400854|3813732|3813367|2868426|15826637|6966903|4923594|8815544|4203642|8671547|7392872|1171026|2691394|4541214|1923988|2753595|12195291|6107401|2914063|7110041|7415512|4297727|5060753|5407968|6024010|14713857|7678720|4363547|6690673|2403488|6557615|2836552|4560532|4697068|5455769|4023473|2383377|5769281|4393371|2244640|1162109|477326|935460|4343676|2132247|2110670|1762383|2468117|6976675|1844423|2615947|1977917|3364176|4621364|6592018|2035242|6583597|2627889|4462573|6385041|2391861|3385515|4648037|4887336|27236950|6865778|7253924|2630720|5464408|2966738|2652904|1035378|3417001|2037399|2592233|2945957|3363031|1407643|1290086|3198962|1705915|2055673|3966890|1993299|2989411|2321387|2281895|1894694|2447577|3641071|3426702|2362074|1744093|547855|2323747|1964176|2614623|1961130|1966117|2584018|1978647|1870295|2557790|2355190|2942570|3125620|3372170|2115800|3221270|2913720|1788230|2745760|1877250|1916330|2068440|6281620|5651240|1939740|1310000|2114110|2463040|3911560|3663530|1915940|1803840|1842940|3062110|2388960|2959880|3176790|1772170|2680880|1564010|2261080|7841020|2457030|3199670|4029620|4493840|3286800|2464850|2347660|2880280|2850110|6418790|1510320|1544310|4791280|2217370|4244300|4400540|4595280|3291730|3432030|2100370|2593020|2066780|3031970|2547230|3438300|3638580|2852990|1535210|2693800|1278960|1551720|3889090|1988120|2463750|2000100|2189050|3471610|2241470|1921600|2538260|2269560|4658570
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||1611591|2950128|4744656|1788205|1762505|2877349|4194036|2179502|1538539|3627790|389501|374835|3127841|2459131|2675146|4643461|840492|3513138|6094511|2864696|1199091|2547825|1196213|2046450|1290628|2106052|1409265|1305658|0|803971|884235|1264839|1506615|982165|1166145|965060|1300511|1065129|2437572|2052765|3150207|2255893|1381046|1674558|1200164|1498865|1730684|1611637|2359508|1794177|1383497|2456558|2670785|1706916|2353576|1210057|1937144|2587293|4853482|2424866|3401560|2785687|2682275|1114811|5567560|5073823|4547946|1289922|1070378|1409301|2130312|3460431|973318|821614|1028803|2281474|1445391|1469568|2354560|2822272|2682511|1987753|2281347|2266031|3171797|3687905|1609881|2159198|3695654|2623045|3150111|3269645|3186957|2677916|2637519|1172671|1686710|1982623|2754511|2786798|2498616|4258572|2465999|3441940|3456749|2738630|3113637|2497095|3113174|3182990|5442631|4170894|1729347|7831522|2866089|1084513|1645495|3470798|3753662|1728557|1260981|1910601|3314449|3700551|2138948|2467763|3999029|3473849|3656938|1984645|2055740|2094728|1368869|878731|926164|917068|952571|1531985|1347238|2284959|1519120|2042292|2414314|4892422|901007|683188|858561|1785366|2319021|1835085|1513299|1373791|1228926|1577240|2340486|1831024|4458673|3572821|3835004|3801950|1880847|1449146|2336826|3879066|2226298|3683343|3805936|504478|1181277|3617978|1859428|2986962|665697|1050937|1238229|3423795|886663|1501391|2041275|1269192|2109503|1457084|1751917|1414611|1474641|1021833|1108986|1120005|1383558|1559086|2115405|1370586|1513327|2352154|1795373|3224159|2863280|1192146|1902775|1020905|2556894|1384799|1603988|1377191|1471620|1284446|1109864|1648490|1862940|1633582|2021655|2142134|1324442|1694963|1606905|2742467|1586025|1599020|1509280|1009573|1262675|2482441|2266720|4124697|2355208|2049944|3239543|3150822|1652456|1507770|1665178|1400207|1763449|1848346|3131743|1162759|855592|1095442|1736244|842187|1368191|1282139|1057941|1382268|1258479|2289390|2269765|1926262|2494123|1805641|1568821
04067|6871|/equities/paypoint|FTSE350||596613|588658|901734|962046|560673|899480|1345777|565331|1241874|1178749|386609|327912|907702|976006|1228665|1062959|1634053|1790290|892138|1109771|785594|693005|337311|552875|403140|591349|346201|337129|0|306883|402124|699520|727729|491583|678745|343095|517462|1112763|557546|821015|584814|323307|787243|487116|374516|411962|675769|497091|541576|282298|929465|479945|350382|729778|532005|924979|585628|495324|623636|1046635|528349|590666|709998|300331|877291|1506926|4024227|2741061|1789721|922504|450044|327351|224290|442002|1175063|344530|197466|177807|703218|847425|211404|356402|1032327|2379928|3249206|634391|300780|304931|565167|355001|304351|537548|1863778|1001697|679843|408104|222245|423043|545898|2242213|648297|1494142|895627|510129|1408051|388030|833952|404445|647402|369929|347211|854940|562659|419449|275227|136642|163499|533981|453766|584005|320366|488499|2469952|388755|325257|241952|165225|158434|521516|180631|968259|352317|666854|260892|519514|908905|638115|404866|252737|137880|153476|306643|660163|720955|230102|265522|272909|200934|312797|148431|252913|268200|174857|262377|350391|222951|300728|377938|391862|334555|232453|623848|284651|260431|373512|318687|309934|203590|412352|581115|487453|867530|945911|895181|1047246|1132914|595869|491288|411687|412232|286614|296596|523625|326340|363210|588883|734773|622788|286084|333677|349172|380107|333603|456939|855968|567267|662763|1186849|710594|597977|860662|1130310|546952|1614593|1421664|1102848|822758|1649222|1682792|1232778|1198327|759349|676566|522447|409515|289286|793885|346136|432907|200021|411387|608127|639803|823626|1947545|3311861|2766838|2068914|1101352|998760|1399372|1104695|1574867|575012|6446937|858980|943348|820328|1237109|959219|1328040|4392508|1248224|918222|953037|1004758|864415|1143028|607755|1235587|576659
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||6501956|9251929|11215557|4389235|6533189|10181137|6529207|7801041|9211101|5170554|2740289|2687617|11780502|7171072|5296841|10871748|5854904|5383420|8171523|13313146|5108415|4818980|4773686|9256924|4808007|11632003|6117449|4575319|0|7250373|3617368|8406430|10912261|11015135|8409686|7448815|11984510|7574579|10742021|7451507|12820357|10747050|11357888|11238945|5128887|13223405|12300350|8584841|10094917|8094622|6118654|11879513|16805984|13189255|12388702|9318445|10173281|11598493|7042859|8226311|9004151|6564034|4644871|3132979|10247278|11615577|8674574|12110599|4356658|7848075|14160651|15559443|7713067|7344408|8802861|9148672|7739542|7949539|7722854|4946594|4993502|5433198|6266135|6261011|7412324|4393537|4377898|6193521|8412739|6993368|8522175|8943994|6670330|14152981|8090909|5765428|10050829|19195588|6027466|8392351|6101828|6102786|8576701|9146952|11075830|7735228|9952374|3535676|8990258|11455269|9780070|6975356|12727061|7660554|6032964|1954628|5998759|9643353|6019524|14334070|6434432|6913964|9880246|14684123|12125904|15038234|11299218|14185272|14973071|7092252|18401960|8267630|11803671|7518086|9152163|8093718|12712152|10978722|7400604|8410554|8965077|9599872|6980765|20840846|13257335|16751700|8113268|6809514|11642436|17866388|9464895|8245939|8301624|17101424|22299228|9385650|19035520|23504656|14263449|13424074|7180743|7637305|6859791|10623430|12425415|5218706|7148621|2412554|5462409|8459683|6609901|14173497|5469198|5968606|11577172|13961901|10358671|12369743|10786804|9308658|8359648|6221167|7890540|5731183|6298865|5434544|6140539|6190362|10133447|6254460|8347284|6539293|6494242|5857195|4991963|7273972|4570894|4406964|8744858|6516324|6622912|7055437|6914049|6038848|4617264|3856738|5320508|6445743|9195724|12230113|8517176|10395382|10986132|11028435|13787511|37639540|14553869|7362990|7826141|3232092|4003258|12429033|12194687|14296052|12263341|14827247|13811040|9252732|11645553|9389961|17517964|10395730|17709042|14934766|13814539|9022105|9314869|9138780|8191463|13461670|20489172|13261962|13718308|10347401|8954353|12660843|10853572|16993286|16336693|18452252|18881676
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||9088239|7887370|8948696|10215814|9591926|16819680|19920364|4628051|5134525|7081378|2697630|3004372|9405590|3813949|4246904|6164760|6397009|4845676|3591531|4321650|3610089|4227517|5474384|5190401|5604661|7224349|5758639|3095010|0|2540696|2782527|4675445|5437509|7520664|5167548|5334278|3469843|3922304|5671210|3748540|4288230|6101940|6785780|4962710|2328810|3445180|2958470|7168810|5177920|5554530|3183180|7432580|7758200|3091050|6435320|4570140|5056860|5612300|4566070|4537660|8014390|7035440|1842510|1052490|2162340|4188600|3895880|3033290|1548960|3669360|6300920|2880620|3677790|4797110|3927650|5342120|4851530|2864340|5180100|2852540|2999660|4145710|3193100|2693900|3340810|2805580|4366840|3096660|6269210|5474820|3241300|7948910|5018420|6357660|3742600|2218580|1595520|1505510|3137460|4285960|1831680|3564900|2638140|5177920|8529190|3556230|6062080|3533950|2549920|6652370|2928530|3484150|4566640|2074650|1816000|1008390|3162020|4935440|2271790|3981920|3894740|2713270|2605230|3489330|3532020|10121260|3866520|4588380|11759260|3309840|6800540|7853650|5459160|2892900|4105140|2250050|3043790|3276300|2949680|2620040|4209130|9153410|5354810|7705310|5546100|3388410|5493950|2506530|2702240|3484490|3851930|4278900|2783400|3797870|3465740|4770630|5808040|6151770|8055210|6686250|4137240|3372700|4902220|4180300|2580140|6715420|3829760|1170060|3727920|6976970|3737960|6965090|3416470|3307870|2453920|2837870|4793680|5199950|5001580|4258320|3909680|3043610|6037100|3363650|3166560|3899580|4131750|3686370|3638010|3599870|10314180|3716360|4804870|6666040|3414740|7197730|4987460|3949990|2446130|1479360|2791090|1740730|2371570|2371040|3148590|2890810|2640430|3304620|9620080|3634240|4649960|5038710|2455150|2835520|3079970|3540500|2224020|3381620|5273000|1231220|1679340|4086140|3682680|4321200|4787280|2929240|3066690|2225260|3288600|2261020|2861130|3389150|2961850|2879630|5293820|2084700|2933490|2540380|2501620|2403770|2015060|2547980|3119920|2791860|3739450|2878770|2921870|4980650|3611410|4299720|2576090
04070|1009358|/equities/pershing?cid=1009358|FTSE350||1370439|974302|690172|597288|709650|855904|859964|1000189|912358|724960|529548|275303|865016|606162|929203|750595|587740|820827|706662|689910|563498|751711|648507|569220|808682|672490|623329|544700|371583|685927|601984|1046585|848649|1342772|613919|535468|751635|634518|853696|805329|697278|683187|512397|644278|752179|614594|927698|903116|1135219|782144|610792|830255|1108476|1021172|1294641|833046|781557|831385|1014931|1092392|960119|1106014|798165|433281|1153839|1375454|993481|962581|817926|852789|459409|672130|1039674|1131344|677283|722565|777789|1100397|1227328|910565|422993|846517|630219|818550|769991|662697|874504|797684|779363|667208|938560|744760|548319|372753|445173|457757|291467|367261|555493|585329|504497|405309|769086|726550|1060411|493580|466246|470197|1041587|468616|577563|448997|592942|626896|689428|615969|561088|943017|693391|511383|587243|1052090|1296444|999095|1154495|1044173|1113214|915866|1177661|796417|772760|695741|458839|729863|549963|458072|944273|695439|646007|730945|808126|642184|693215|1132539|1111664|350988|776491|651272|819149|525473|663726|447731|392861|502713|639678|1945947|925682|1004448|630964|913001|450831|434412|537620|1340733|794598|499770|445612|152859|363322|691753|453485|554708|517608|1376111|531167|738696|1048696|1038453|910670|522361|582503|1134493|756223|619519|428481|658502|464471|453886|327482|496812|837982|537778|349650|478764|538745|843289|422928|527103|451925|601638|720841|679779|521009|563194|525185|548592|424474|568788|921465|740867|1234098|976331|864572|478929|938092|844293|819944|689668|1300896|608201|862898|4762713|1142765|2037494|1039565|1623916|959490|360241|340416|431941|453825|355024|457730|1495433|3536660|507398|1394528|519177|316211|441937|561782|668112|475343|465359|689324|494789|550803|1379525|750480|788471|738174
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||9037729|14458893|28883374|4724852|6687094|6302741|5986874|6661105|12217405|8966580|2612338|1598335|6346320|6269604|7101624|5462683|5841985|7624077|7161746|7015251|4527160|4955632|3691757|3892445|5085203|7184325|3162162|5679242|0|6211249|6005267|7053825|4620111|3126226|5961077|5006726|8943693|3412076|6552279|5352040|3988389|5342160|5308708|3982182|5724856|6495822|7338190|5976431|6750468|6534928|6110031|9913629|16992912|6147188|9122822|5244611|4473467|6483252|5576172|5842342|17754810|6508211|3604517|1918964|6918945|6534103|8072159|4181657|2509296|8402264|10127541|5326712|5048642|6610949|3555567|5170935|5170194|7138692|14130163|3527841|5719044|5747206|5256483|6151663|4420407|5684900|8375599|6224250|6984440|5458666|6911558|7462228|3462124|5888946|5655151|5709213|4086900|5272240|5607210|7096153|5485478|3396291|5132890|4875359|10046195|6002539|13531532|4351101|4951130|7438623|7523775|4068196|5850872|8949490|2981160|1899556|3809237|5132928|5232402|5191472|4202398|5607480|8435296|5990510|6615128|6131812|8849655|8884343|16175774|7979136|13552044|6895195|5332215|6358721|6259644|4185514|2952229|3775016|5107705|5193903|5991528|6970014|5898739|7004150|4378277|4242633|4828113|3846104|4280086|4187783|5234474|3247515|3668133|5492498|6307081|5326629|14290033|7685760|6487600|5168406|5795234|3716311|3983747|8806803|4939844|5569915|2232653|831146|1780865|3269098|2430445|4310229|4005628|3171585|3392062|2728653|2905987|2428680|3032288|3621402|3728797|2354105|3422262|2999813|2219105|1932378|4679384|3000049|2170141|2260626|3594716|2828569|2925130|3119253|3546608|2913275|2845020|1693138|3051747|2148088|2801529|1997947|2541318|2248954|3309291|3904502|3127012|4423732|4181226|5402386|5279608|4223138|3368647|3196742|3863455|5653132|2922219|4532348|5513349|1373091|2517506|4998117|7043925|6585197|5509332|5108754|7637845|5670939|4805698|4874039|4281486|5332312|4609676|5146035|4302365|4917512|4312823|4188423|5461752|4049843|4495449|3654672|3811543|4002627|6640606|4005307|4335814|6951189|6368222|6529589|6976884
04072|19710|/equities/personal-assets-trust|FTSE350||3230694|3646413|3118924|3016173|2621242|2790682|3052581|2245086|3010193|3589489|882043|697288|3272480|2619369|2133151|2831028|2942204|2094821|2231121|3448059|3796790|4031455|4000420|3310767|4677204|3482458|3116929|4340298|0|2878126|2100928|2625730|3563789|3235828|3367799|2507874|2949010|3573166|4099926|4595539|4431809|2383112|2456498|3148324|2337069|4067330|3406204|2534008|3714348|3007598|3419159|4301357|4582324|3559230|3269220|3582856|3504335|4974128|5493524|4170593|2984650|3439360|2213031|1085865|3127866|5238293|2915762|4369762|3057678|4320430|2205954|3859864|2944403|2899530|5045567|3377238|3656678|4453290|3350910|2400497|2005805|3282165|2725478|2105721|2665261|3531234|2818836|2749793|7494072|4584685|3588401|5233829|2856557|3073521|2771192|2215298|2297057|2639902|2353411|2738501|2439392|3445862|3224472|2347622|4110703|3054173|2183734|2569444|2198070|3007181|3596758|2433522|2159091|2583962|2245731|682385|1498303|2710523|1794925|1935543|1435343|2228455|1773421|2103007|2262802|2173560|2926285|2574968|4858942|1550228|4175958|2786226|2625420|3458861|3551712|3000154|3386483|2688200|1881700|2518700|1787500|2464700|2923800|4148700|3123900|1931700|3095300|3170900|2957800|4163300|3305500|2820300|2416400|3584400|3437100|3396400|3986300|2764400|2403200|2651400|2465700|2166800|2791600|3528900|2772700|3070000|2289900|1190900|1668100|3317600|1833400|2503500|2382000|2364100|2835000|2756400|3072600|2334500|2831900|2511600|2454900|2290400|2907500|2422800|2290000|2298600|2299800|2223600|2333900|1881600|2636900|1713700|2145100|2721000|2455600|2983100|1839800|1894800|2881000|2798800|2719600|2150000|2943500|2265700|3243700|2734900|2749800|2864300|3452200|4107200|3082500|3230000|3802100|2789400|3423300|3073200|2629000|3104600|3214200|1117000|1500000|4148700|2952200|4875800|3104300|3924700|3275200|2012800|3179800|2037600|2522900|3267500|2534600|2034800|2429700|2113300|2189800|1729800|2481100|1890000|2792200|3214600|2286900|2164400|2314500|1821500|1541300|2179600|3316700|2138000|2206800
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||3420415|7635626|13625594|7737141|8845571|9262932|4695143|16424606|15161919|16248176|18108964|24339524|5236952|5626542|7231897|11996505|6759778|8799591|6787938|19639102|9573823|17001742|26030780|49349224|24742442|22154692|10175839|7678135|0|17239494|4718140|7353845|30476888|15580966|9191962|14253085|13254419|16990304|49171300|69152024|103122272|||||104447288|18990624|44168928|72987360|17273806|30229982|15290859|31766928|37981192|49703916|11956380|17943538|22339618|31056604|36890012|26561988|37511368|51240084|51677288|80394568|48091472|140970720|114373352|26093374|22641836|12330583|11099339|6279564|10544838|7867096|8452041|5245573|4058699|4693524|4706948|4902553|6299477|8490277|10071051|6204946|6498708|5565884|3979613|11340625|10362516|5119319|6300141|7125992|5322003|5839751|11530401|12927460|23563884|23144282|15378525|20657260|15992408|44296784|13168842|16114936|12836651|4813079|11350391|8228153|7400555|9930232|9052988|17088020|15593777|10263167|11279232|42327296|25748124|14919644|63496740|47879040|10504242|10033344|7625055|8628895|12037575|14968627|5907673|8142587|5354521|6644431|8709964|5095595|6052562|7229383|8132968|7502661|6053065|8141657|10389581|9801808|10758696|8347870|16296851|10614620|5608785|25602480|16394908|33416614|15297201|13020805|17019066|14118756|19071488|19564068|25420504|27358088|13928012|13782491|15006192|21747736|24775612|34070976|24878196|25481552|15451418|12506744|4830794|8452136|16075485|12733513|13434523|14818074|21414170|16027959|10604402|34822892|10740079|10943644|35489300|38803056|15843280|8387121|2852888|5213668|5367346|5061822|4034291|6367401|14237396|7648048|6557409|6414542|8441559|9543393|8687995|6162069|6001129|5749165|17924608|17453640|7502671|14965385|19448044|27900292|23983180|10362591|18010200|69724912|11403524|16037075|18316774|21779740|12040373|23361120|39989672|44293452|35957648|9063235|2577857|6834714|7015541|8737758|7373821|8249394|7099714|14437052|5419703|5292541|5746228|9964888|6220634|5912155|10819372|14052057|10780501|6192169|7475864|6554773|11525612|6296816|6451872|4940958|4013379|3569538|5329261|8341324|6113376|7427171|8736132|4451406
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||4431179|4005975|15060943|3481819|4413605|6469779|13079999|6916065|6362999|8793098|2766605|1731628|8301305|5056501|8059619|17126492|6747077|5834921|4422969|5722568|11415877|3342349|9355065|1637438|2708290|8129628|3108000|2222404|0|3285945|1830510|4056163|4105839|2994855|4804609|7367379|12270306|3834487|5023182|2832248|7957514|6014618|6078462|4181820|3345851|3444994|2285211|3182930|3763918|4670763|5717428|4471667|8841995|3819822|8428451|9652000|10012012|10734090|9888716|5720612|4053564|3251512|3326778|1259563|4482857|6551699|4204765|9603434|5021950|4858672|3808820|7053515|7021463|2384950|1941839|2767436|5694225|4529773|6685582|7097430|2775324|2730078|2731005|2772508|3870111|3782725|2760215|4368315|4763452|3987935|4679249|5883317|5518177|7760557|6188484|2363262|4947895|5021000|3657657|3513687|2201361|1722261|3551498|2922161|7696360|5393814|9675924|4042955|2618970|6296667|12823236|4337422|8540648|16143819|7390903|3713054|9052261|7827072|7579269|12077417|8723442|11871383|5651573|6636503|3348216|7208020|4639962|7429581|8666358|2893788|6041906|8749889|4202096|5539679|9566943|5023715|7749460|3866895|3558763|4022505|6624848|7476235|7410095|11361602|7449789|12333518|11674855|3925578|5607264|13531462|15459543|8595666|8813755|7493465|5769828|5370126|5364596|8032931|7360007|6899077|6951251|4398959|4725772|8777150|5230453|6994768|3144682|885984|2861672|5335146|8897947|7236414|6227360|7656447|4413520|7037788|4404788|4563980|3663819|5205881|4128706|3435730|5274756|4164892|4598260|7152523|3365548|5011038|2435634|10932531|3860702|3838560|4262284|3514830|4424254|7811754|2876395|2694037|7453706|5369290|4534127|2706189|2511968|2770678|3193048|3095323|4352490|3726125|4140823|4265154|4568908|8514220|5746803|3014858|5204020|5284300|5368551|7717237|13737517|2828287|4166551|7905609|6066891|7985285|10334491|4762225|5468703|6265849|4815421|5378443|9415393|3738829|6462929|13729676|9383069|3004641|2596717|3058637|3636521|3560634|7879396|12443563|2519419|3085872|3245964|4465283|4400146|7295069|5027690|6485383|7005029
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||21985500|13268179|13696365|13531497|11441896|10501374|9542678|13806193|10220638|11566440|5565996|2389388|10112310|8027981|12490759|10335283|10022853|15952786|11802966|16279061|12303104|11426019|11287892|21048692|10762875|21548700|8770309|9092930|0|7192951|7837806|11485213|11436660|6987464|7163932|9133867|13640679|24097576|31731182|15508136|13835131|24441126|13648475|17392026|19735068|23152980|15138030|25131434|31208100|17351632|23109344|24937982|19507060|12088047|10873786|16899300|14011443|12713058|19223992|19282558|10950222|9086731|6878868|6339650|21621444|20916120|14231241|11066953|9108331|20149472|12523375|8955019|8756516|10073213|14004492|18122892|21741012|18852526|12403149|7094733|9745078|6268841|11802332|6673003|7835797|9078029|8864434|7587190|10105064|7703038|5641925|8822532|6470433|10527612|10058891|5945505|5085416|7593498|13714843|10006251|13963203|8312589|16240903|21904936|21696656|13423955|8663814|11319837|9835544|16933088|12880925|8723227|13086978|7795526|5872172|2440481|5439373|17408936|9818429|15128056|5677964|14016836|12523761|11796250|9500301|7160978|15082988|15627569|24006022|10588536|8396872|9415492|12572674|20990268|9611830|6528342|7439303|12484512|9338648|10371643|12755563|14628730|6652116|15760822|9417918|10263845|8179754|14288880|18389028|18024152|8688335|13618918|5951605|14930475|10479345|18496996|25138594|20610826|17620840|14349145|18032732|8983094|20274312|15766083|18702516|26309006|7161930|1494070|6526299|6795873|4170564|8214694|5350830|5830066|4526574|6447361|5997343|8844513|8397234|6407127|6473546|8862985|13845877|9046922|7315398|8940209|12791866|11804734|6106798|6610878|10132583|6749196|9324877|16052485|23705204|10399830|6476287|3925660|11046637|5228202|5770574|5088114|6000942|5907181|6882935|5039093|4894409|5826920|9354625|6221889|5684050|5304308|4779801|5048817|5308586|7451527|6492284|8989521|8127544|2099400|5689091|11459887|9362244|46264972|12322562|11945416|13132697|8343220|7225260|5236193|8007268|9804182|8473874|7310268|8204828|5378422|4493822|3928100|4100702|6495991|8732550|5091083|3743459|4192788|4188633|4297660|4091661|11638562|5988264|5787540|6509137
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||1953019|1795567|1808117|1069952|1509722|1613629|1914948|1554817|3344567|11219407|609048|676754|4318866|1424320|1714379|967398|1363468|1013723|1642995|1376790|1172491|1805070|1664130|2717660|4995009|8434291|1780554|1555487|0|1775405|4483962|1852646|1922941|1300045|1652518|2021125|2009106|1342545|2029520|1766989|1216458|1468587|1270362|1157434|1215055|2622478|3802828|1659675|1407918|1792905|1515508|1503683|1784899|1132832|2295542|2368275|799516|1059487|1588098|3457868|4130907|1402557|1470632|1359087|1993125|3149510|1554367|1650304|1874562|1187797|1324357|2583227|1035766|2188802|1622620|2944202|1361427|2041200|1998468|1283534|669907|887110|1222634|715193|855918|758214|2794746|1308897|1044150|2540317|3056894|3479924|7304205|2038658|1832890|2596969|1631760|1756694|2867909|2880615|2533841|1754456|2615100|2096002|2410128|1684418|1203730|1182140|1587905|2380053|2986795|2712089|1473391|1575692|753381|271301|930580|1875642|1452128|2950709|829802|2059664|2772986|3681136|4305436|3236933|2711293|1850151|3262006|5038351|2118962|1735068|1099724|1908176|2197081|3674412|2284969|2994881|3086425|3289330|1618123|3010979|1463216|2724729|1728106|2926633|2390807|3365741|1926248|1659077|2287217|1379264|1709908|10196838|1273688|1942582|2104125|3382586|9626360|6783996|5830698|2086082|9117451|9800263|13329604|1058400|6343426|6948113|5765465|3764111|4942601|7280120|15410272|15330299|6465717|11053285|19173356|36392688|2917742|2763646|4002219|3071857|4062056|2008410|2181469|2967914|3379351|2753824|2798265|2863445|3407996|4090278|3074973|4150901|22335838|4112765|1594140|2280003|2371272|2928739|3212853|4749897|3862658|2336881|2594959|3367841|3154137|4489357|8791594|6643839|5616783|6100672|3456984|6902307|6285000|5553006|4765173|7331808|5650839|2677622|3685337|4680920|3402908|5006494|4055142|6078832|3478146|2307243|2912575|2204559|3352897|2478248|2790043|4279327|7444505|3343844|2195831|3271111|5769708|5021026|7854770|2685685|2781302|3719661|5340130|7968762|7786975|10080650|10227829|8783689|5687071
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||670273|1329426|929724|1715599|1374367|704540|532326|934869|1437574|816510|531932|275425|1316078|377780|515327|593101|975355|826500|2023428|1329036|645503|844121|341929|499234|1066161|838328|438382|1241907|0|1574513|2687669|911947|675078|566744|754864|859203|652737|994720|1226515|578653|692405|759863|684285|1325772|660303|1054515|1569805|2200380|1933132|581326|1071103|889105|3057376|1810821|1509562|3918759|1345299|897648|706107|839866|1089947|3020391|765016|507520|1679931|2557214|1262061|725069|744975|670699|770437|1074042|1202844|1139282|1451551|1012053|858919|907323|2176866|912787|2323411|1714363|4134243|3437136|1171705|827309|1692147|1571467|3611500|2881293|1881838|11544384|1643717|1458667|1114579|1170412|711899|1076664|1602379|1513964|561280|937864|1259996|1732072|2865890|2782831|1572715|4634224|2500672|1684805|1551244|1030233|825261|1137291|962615|366175|857142|1790558|1418564|1596355|642916|1532552|1038250|1525932|833659|821098|2133751|1818680|1329679|1974091|2997925|967893|2617238|1936090|7137844|1934173|1383963|1843558|2335274|3317141|1300760|1928731|941195|1641914|1978283|2298625|846877|958689|973588|694882|1568078|781921|2375120|875208|851620|1330413|1616334|1442057|4110182|1498175|3668593|872059|717533|2322397|1618388|1363129|1202123|474493|644545|1587101|1098182|943966|1018211|1328427|992151|1502159|3694245|1007742|699655|1575902|1526072|982915|2359762|1113150|1437305|1136000|1640910|908422|766568|888906|752979|1057126|781978|1395110|1027413|1519373|855164|527533|1168951|1416802|1090735|1059791|1987448|2273652|2248856|1066310|992014|1509503|2821900|2651005|2973429|3871271|3158413|1556489|2273217|2661865|1578577|2263134|3012085|869768|1096776|3789416|1896210|1649538|2061455|2252469|3018878|2182222|3912528|1523413|1262683|1710600|1731104|1565595|2836843|1623033|1739062|1989802|2583881|3561164|1571669|1324094|2618152|2182340|2566160|1608587|2241631|4837668|6557810|3380323|2700741
04078|14064|/equities/polar-capital-technology|FTSE350||14511732|19830888|13663744|9864483|8706421|9347513|38436556|11532896|10031044|9414101|4511349|2909164|11803808|7932950|13510202|5295269|11064901|7962019|9860531|16990264|17979712|14675486|15458672|10139871|10319751|9156210|7659151|12450230|0|9446310|9798350|12016810|13602560|11071950|14494950|12705200|9950950|12592020|13921560|14155420|10231010|7270020|7824460|7879410|11593490|9028680|12564700|10370080|9885270|11477580|21331890|14406920|16533980|12290050|10954270|15094830|10262840|15673720|9450630|9698930|8141580|6446030|6034530|4243880|8287620|12010960|9544550|12762070|9346870|10275830|7631150|8475000|7754290|8241860|9789940|9501350|6430930|8151140|9372040|11022300|5815850|6183540|8339170|7936650|10758920|8084550|9476150|8200050|9144090|9388060|6744570|10349600|12692250|12529610|11687580|8214070|5830180|8932660|10946260|8488060|7175730|13430610|14644730|14244060|16510930|12439830|9213950|11956120|14730160|12573330|13772790|8896680|18917870|10377120|8471950|2379590|6029500|9236910|6167690|5483690|5990980|6849190|17926540|8903120|7830450|8457220|10375270|8407620|16356800|8521110|11312070|12093440|10831910|9340250|9913790|13844350|12246800|8554280|8550010|8917290|7312490|15908280|11119960|19156820|11502370|5665760|13554030|10048180|19050480|14063930|11926110|8007590|9835800|12035720|19798050|12184380|13553860|14665550|8625820|13625760|9653280|9555350|14422720|19496230|15599770|10388540|7713630|1858740|6683720|11816390|7413640|11480560|8794550|6988150|7428110|8395270|9916010|8874570|11068700|10743250|8454750|6121650|6272360|5965300|5574150|5411320|6426460|5737020|5566540|6220440|9422700|5856880|11200760|9233740|11281920|10810230|8535920|5184260|10258630|10694100|17104820|7877260|7843410|7941170|9533490|8240960|10069720|12326370|14302700|18128220|22109540|25319030|18487590|11774460|15677910|13134230|11584910|13870140|12067940|3903920|6742970|12714730|9890170|14771120|14997660|13340720|16452910|9679300|10360020|8999090|11896180|11046660|12301100|16273870|9843730|14299780|14342730|9602380|6767290|7409550|8154840|11434740|11449840|15354100|16860700|14791140|11482840|14926170|13712910|14461860|15299190
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|14741164|2498231|6722908|3471799|7269972|6468711|7237394|2737619|2738980|7564493|12917287|16011398|2784692|1218501|1711742|2650749|2152050|5489557|5284923|1608865|1536760|1714566|4166795|1541797|4008825|8772953|11479740|3888810|4707097|1785607|743545|852550|1145446|1135929|1598121|998944|2052501|1755228|1422684|1293531|1537034|2261219|854162|2501905|5067093|2036224|1144948|1581289|951055|1564737|1694586|1860191|1775994|6806910|1606276|1039206|1569126|4058461|3546463|3326557|1712919|6005837|8119049|7117109|9104270|11556943|10458464|18092612|33376936|63463048|61201128|87873944|67517688|71282784|29981376|13136393|12599399|8115686|12854726|10224001|8277061|6158277|1839438|4198644|6963736|5518684|6823073|8436393|5976042|11191430|4818081|6443856|7331000|9207078|8969002|9394766|9218313|13018213|6907454|8181100|6186891|4999336|5001159|3722736|5903076|4174799|3846788|4671995|7250858|3676240|7459114|5973810|6508544|8304770|9410929|7245119|6860355|7160151|7906136|6620593|5777450|5437966|6025825|9850897|6942043|7931223|9283596|7646347|4934766|8152526|8900947|6892248|7123745|7346623|2310715|3037806|9077735|5751613|7292568|7511258|5943091|13156768|6532958|6538303|6590008|7439194|6017878|8485460|10840113|22876666|11876945|5332099|6271623|5483623|6010230|9752226|9041031|10584955|9080919|11626900|7200893|9228570|8857956|11634836|9556967|8319364
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||104227|94385|100169|65369|68885|105859|93902|120981|119866|155925|136174|107480|751550|136815|161507|40223|43367|97844|138321|263661|196168|485328|581193|114380|540123|113134|131781|127221|0|128546|95033|106789|128252|68797|78593|71831|72405|94450|190982|40977|59542|84662|80833|66631|29507|61219|64348|71277|132672|27641|85472|116897|439754|49848|63792|49301|100401|52401|30325|50651|265591|21841|37349|107255|136540|755461|89728|104073|40589|92743|14473|42010|29208|87854|36321|97118|24692|25941|33023|43596|66607|20750|61341|20676|67710|29451|162255|24448|20982|152771|39558|62835|30022|25090|33411|107833|53401|72633|36504|34586|21300|17500|31095|13671|143928|94487|250254|276143|251103|59052|36712|115997|95367|111930|13661|29112|12236|11553|33298|21153|14902|19886|67199|15814|46727|24517|28528|11191|29236|21221|97740|21581|33280|31048|94221|8946|31496|15914|11240|23072|37010|46436|18235|16542|19513|13866|16177|20552|26953|10810|27689|24984|56969|36672|100888|31874|64620|94288|96284|105566|49806|68296|77400|21704|110324|30553|14293|28934|8468|13754|46292|49049|67102|209389|165828|29476|18725|9215|10519|58793|48849|26248|33439|25654|45030|29406|74801|26880|10520|51554|43235|117554|36523|120576|20073|47169|19813|8875|31407|22702|31636|31356|30571|34020|33259|59071|34446|72603|62587|218613|145769|193945|109074|215005|36183|28798|23722|27541|239073|125731|211717|94185|74389|224267|205609|101369|165907|149687|52780|76092|145040|108615|59239|105431|633060|159095|67701|21357|40826|683997|31669|52441|64733|55641|58356|260164|146592|94083|144391|116185|90861
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||23907094|15098120|21692014|19909708|18092768|17335474|16426788|17032188|15067016|20173120|8018068|4301052|22367284|12162585|11286887|10273029|12916087|14572672|19624636|24297208|13026245|15180544|15837589|16691425|12158867|23672804|15284761|14944854|13759467|14039556|13885007|13820400|15408725|12725921|10697905|13606064|19893732|11536784|19015176|12040943|13293859|12033291|14138667|15624601|10251894|12575067|23728488|15821530|23835076|20630324|20528984|24652124|20866626|17413940|25375908|18633424|12959985|13086776|36357872|21887116|24693440|16166487|9730166|5744274|17073392|20406458|44390780|17064076|9999503|19134394|19183316|17101196|17229776|12064004|18739648|15169008|11954997|11047569|21557770|7890457|9825004|12366066|15990088|12125793|17569496|14946387|19617594|19978660|10204900|16913804|16083865|19197504|8697755|13647139|16966164|13970804|8728824|9075092|14597430|14102065|10257253|13499049|21453024|15693243|48498060|50707088|31959724|28223280|13059987|17158320|18066678|17541960|19198936|13457263|15268253|5601374|15826073|20626028|15685237|24031152|16379410|16717890|19369904|27609964|25707344|32575456|41192408|33167822|42143336|18804912|38305956|15341544|16576768|15099195|7280560|9878297|11645114|18735240|11392938|13281722|14336404|27436808|21582624|42645156|10090201|7165881|11873773|12016145|13756949|14664536|15098230|13791865|7712246|11372488|13188511|21634328|32736984|28224928|29721114|27236234|29909800|19597816|30399824|24704006|16204283|18978384|9847194|3943759|8691234|19405072|11832733|18655716|13786865|15429135|23805556|17777036|12620043|15695902|21684108|20647724|24884646|19346780|17450272|13976568|18730500|12115023|15516506|14016637|18859314|18232380|16320648|16460001|18771992|15862055|21192058|28235548|21107988|12052364|25783050|21706082|22965292|12579603|12582565|21086434|20249950|11520076|12208008|16067531|34084488|16795424|25575748|26451840|21341916|13864411|18684368|20122228|15936510|20990642|20078892|4540316|8977286|38906252|14770707|21862290|24173404|15916452|25512096|17739370|16356570|18599184|19470436|13148722|12242381|20922732|24222488|14701800|8398322|7478741|8586832|9583425|10106783|18642828|11659621|17369482|22718500|16290617|10482173|26193400|21922270|13880459|15396503
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||6752888|2268472|3248731|6196001|6094130|8471100|2088680|5130704|5548268|1056947|945820|910965|2272540|2030770|2404729|5061039|5165587|6262477|11085500|8126235|2830171|1518159|2209273|2016807|2799599|6345958|1803007|2803028|0|2471195|5185697|3957959|5165970|4680850|10232688|4200057|3379869|6090997|3935978|4619959|8505752|20068626|6027361|12962041|4834586|4802416|6285919|6431358|6962379|6010266|12781685|29087888|31945564|1842606|1366346|1121500|2166319|678096|1506300|1369156|6180710|1266374|1225935|662522|1548973|2599738|1252906|1412784|926758|1165111|5171264|1528952|1275787|1853527|1220346|1812533|1855296|3474479|11449716|2888092|2888553|2761624|6113863|6560209|13104528|12679011|4288034|953255|3400295|1311070|12204409|2209547|4275600|1145479|733230|664972|1685860|932225|995464|1333433|846580|1561494|1846178|1351710|7802895|2404105|1689773|748304|633661|921881|1904057|1712647|594877|877922|1611036|509958|613242|1055825|986630|1120259|705612|1105989|1717153|2016920|2832449|4491128|4556486|1131487|4735082|1655223|9277121|1957860|1651988|3185808|3294398|1941463|1616625|3298056|962074|1012294|1678860|1360935|1312328|3398731|1541983|1324839|4613823|1463256|4212914|1255407|3431714|2301570|1259844|1850995|2504672|2876525|1798973|2089499|4173560|2914553|1899200|2178857|1470848|2733906|5476288|2478494|1229689|387137|2146224|5392686|2787245|1928150|1130673|2383634|1562672|2783285|2982175|4487731|1204762|1509254|1907689|2414555|2802621|1444527|1984824|1426061|2290440|3392947|3192149|3115122|1931693|3340135|1661569|5675102|6791489|12735005|4783539|3907051|5567652|3683356|5503482|4245090|6557867|2801615|2179332|3017718|4186759|10343084|28873208|2178466|3889075|3655208|2077531|2211538|3366180|7036892|3345840|3213455|3410243|1672270|1727712|3466786|3204847|3449970|3303013|2936043|4530650|8132631|5424739|3181854|9217553|3213941|3661504|3691187|5931111|3377835|4229811|10904636|8861196|4364800|3433443|4572545|3073391|2944337|4030056|4504433|4273027|6363868|8448254|28949868|9080487
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||51378528|39934944|30831584|27518556|65537052|48392492|34420608|44377424|42898664|37597336|13333490|5727174|37049344|56900824|64836944|42082980|44982752|65552752|47375120|51170312|28038288|57374608|60593192|85769168|65245284|45039796|67845224|28106776|0|32780680|20193708|62989652|61749152|58011864|27339764|25416964|24427574|37298500|38794756|35476832|29470548|36947888|34979964|41284376|45980160|81641856|71475200|75902344|81449296|89284232|92556880|83330720|51750468|34072368|73620800|34438524|28672288|25828864|43724120|49306196|50590176|40175820|25140378|9149261|38092972|50732576|26842556|26456776|40056288|30276060|53031724|31396806|21447288|31781720|53372056|24723952|24389172|22468394|42440748|37375484|61196680|20958372|33642112|32658248|37746048|30768582|24397320|20034984|20308124|23786306|21605020|30255612|12903851|27509734|22494630|28083184|14662005|16748780|26242856|25010600|15557134|13241777|29003898|65836384|59427560|40231164|34289284|34373016|22759580|30365672|21898582|22225676|23394020|28800464|22168460|9426932|21108678|38452960|30023328|33080244|23063328|20499260|22851928|27001762|28597516|20539010|21245242|22691624|34209568|28005648|31023596|21089892|21365104|25111912|23052918|23501236|24276334|16496060|22649032|20475028|26484022|28302154|18629356|27986676|27202496|35484168|30297700|40950760|41416888|43706644|45308676|19832604|21177936|28779366|29150810|58916448|59621956|43082132|45562156|38637608|24832344|25982278|22320534|43621448|24709006|30148488|15206772|5445617|29930252|41021140|26253348|28998096|29280644|24989336|32320478|18869812|21846748|14241137|21444488|50334812|30859188|38297108|27614776|33711760|23414524|24261442|29934416|21352716|20984812|15079163|19412388|18823938|14618915|16471532|15514066|17004624|13404548|10358279|20790464|14122609|19213172|17745542|15877069|24105424|17986548|19422064|16491463|30756838|32665940|24789876|28351436|24814576|26124840|30581088|30212832|32941580|20065900|18139428|25592204|6605719|10133263|25827688|25424924|30850072|36487192|24995344|33498596|25893774|27567318|19643184|16701411|13322859|25894884|20988098|19243358|15263821|13053105|13617573|18701952|18076248|11954818|14311431|25945290|17011732|16075135|23333174|17213808|33197272|24117834|22469156|38736912
04084|954891|/equities/puretech-health-plc|FTSE350||1734530|2149881|2065512|1254117|1260111|1269462|1643645|1665709|2108341|3857438|1297614|1077914|12023424|5667826|2035147|1633502|3257207|4223490|4102894|3127194|2096120|2030432|1621727|4520366|5225940|6945042|2971309|2951181|0|1569314|1223068|1815516|1990523|1298260|2317381|2451617|2165283|2946414|3516294|1449098|1011241|1141735|1366822|767545|1193261|2176691|3414623|1721463|2510501|1500726|2589214|4600875|3238788|1621894|2217847|2881727|2265881|3166284|2294839|3826606|3491332|3397238|2196849|2478410|2988890|3409920|4236189|906755|863580|1268762|547559|1419063|839663|1053188|825976|1021467|1449814|1072537|1599109|592594|884411|476626|658689|699975|936452|751790|778284|801849|637532|1040933|762054|1506719|863789|864288|824381|1019542|485028|665510|709861|1115093|533502|378723|829192|1633277|1517077|786976|1167677|4412560|1293346|908875|719942|1349361|972608|945357|533138|1417335|820139|9502158|1103965|1209782|2699123|711028|855352|4146785|1934750|2305241|2725049|6453551|4741121|1899329|5072361|946676|926392|1939172|1421250|2291106|788089|985632|774950|1757381|1051681|2651403|1406272|6405982|1304191|561024|892570|778709|1211214|1285801|1238129|480279|689394|1268587|1789243|828137|1643892|1203938|705935|669468|933485|1037381|742674|1122821|571572|414820|568647|785668|618895|941861|871589|706775|416702|376464|818247|693236|454748|586628|567349|760970|1431874|706370|1592349|449731|896987|969568|383653|791932|712137|897478|990764|842154|570188|1040172|892409|1199051|471509|633315|867877|556753|672528|747353|1099088|686950|740228|689864|540005|695452|4157677|947597|1431592|1333395|965904|1484647|1433215|1086700|892885|963777|1477451|999090|715626|2223506|1372167|1512721|1188633|1484293|2133520|796339|960151|532196|1009858|855627|2758800|4608155|5275362|6355015|458298|383249|348320|964147|471802|556835|1088630|2287423|1634465|544684|1277976|1054933|1830900|1134176|673644
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||2092584|11531071|16790340|2192282|4608953|2778205|2240400|2275828|2879264|3341627|1632241|1151349|8772944|2394818|3524337|2265440|3045396|2837288|2599892|4390404|2794595|2321631|1891576|1880015|3863726|8312486|1578505|1331714|0|1251050|915178|1974706|2173069|2781224|2123530|2425435|1518307|2069400|2984901|3715276|1889962|2949070|3959772|2999773|2158023|4454735|8003599|4322906|5315087|2922760|3015011|5254692|8620548|13410048|7634626|7128814|6200933|10803958|1960239|1548515|1353712|3744924|923142|535991|2799359|3022626|1778543|1453884|1466802|5417671|2914023|3791812|2293124|5594619|4882353|2473318|2182872|1703682|3595585|1416047|1886500|939944|743791|1004672|825206|937819|1105419|1556832|2085532|3582093|2696108|3452273|949167|2211574|915344|2013875|875625|1484536|3679072|3848670|6238822|6371998|2422183|2668835|5234367|2706047|2014256|4032449|4973189|3992214|1067488|2106691|2017990|2188853|625880|256990|768730|2233218|935130|1339354|1614403|1091924|1385720|1548150|1378331|3821104|1667778|1433709|3216595|1489187|2336962|1849377|1642468|2519514|6120082|1598694|1113531|1956427|3011526|868355|1060312|3078281|2453245|1844608|1377684|1321110|2361962|1504797|2478404|1803739|1319553|1366257|1416238|1364469|2339277|1781403|2245072|3208551|2963537|2797693|1933861|10092616|956251|1898443|8591630|966815|2122230|570626|1430031|3240316|2501843|2341644|2406092|2904430|4893644|6033566|2872698|1588912|1461162|3321530|2441089|3832492|2007025|905273|559275|639574|940106|1571263|1290921|1552603|1371109|1089236|3067421|1255057|1142197|1967005|1990937|1075723|1355449|1106229|1166765|1238628|1889294|1723796|1003215|1634855|781010|1447643|2093447|1163497|1578223|1806093|1599953|1631916|2316154|2678247|1653842|1237920|1073734|751604|1543764|1806612|2050816|2265195|2947241|1672209|2507709|2767286|1870746|3236365|9034244|8878869|4866626|2993999|1262006|972912|1121990|1087277|1515250|1343126|1363282|1221389|1396363|1118479|1301135|1279479|1228438|2507422|2181663|1320971|2585867
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||12439483|24151008|9897925|10580041|6113608|7415928|11476556|10622917|9536770|5421665|3627559|1406089|7246169|6955951|8707661|11083618|6736120|14309436|18270566|5160526|3809168|5157120|4303113|4985882|3499533|5106110|4332021|4065922|0|3223921|4854918|4685273|7160473|8109684|6031550|7302135|7498502|8022568|8875031|6721245|7176082|12441990|11073727|4770940|2739722|4195755|7437840|13473992|8076299|5398021|5875705|7209603|10159081|10126196|7421455|7067440|9435829|7436274|11431857|15624284|10529570|13145148|7909151|1263289|4922643|10555592|9140176|11673026|7485035|7975522|3404267|4145585|2937169|4365189|6650312|5445398|5869786|3389531|6780879|2380158|7903563|6638538|3147528|3638209|4922738|6440899|4363663|2738770|6409453|3853687|3945248|8087125|5775668|6432645|6150131|5560444|4794227|4059819|4908720|8707721|4886239|3081817|4586220|3141669|9178508|5249818|5501152|3580043|4355363|4684158|10454783|3893972|5127193|4436492|4738790|1477011|3436312|12494797|5265537|6982634|8294742|6639581|9645612|9438320|7969462|14859153|7933204|6229546|9496261|11276295|8398332|9224683|7590087|5803961|8716162|7076859|6864110|12634307|5171185|8887645|5923706|8054048|5065597|10436090|5623913|3760524|13303703|8653049|9079958|9159897|7976441|9916375|5491196|4886240|4513745|5141237|10315006|11905227|12321248|9867590|15476795|6305367|3985513|6764948|12938646|3425672|2777003|1716092|4951980|11857849|5958427|10647229|4615048|5968366|6127493|7462734|3994534|4257910|11804775|3726217|3355057|3116520|6137368|2381026|3113894|3933026|2604501|4518913|3195573|3282263|4897630|2117717|3284445|2890017|3448448|6106348|3911021|2115207|5378037|4365459|3414266|5475507|2931986|3625517|8850808|1922839|2534233|3613350|6165747|4414100|5699980|8687956|3901576|2564175|3125709|3062698|3387694|4790106|4397851|2724337|2405333|5818317|5526577|6077010|6348595|9664947|9393836|7129747|6077967|4667296|4843251|3907693|7786937|3470365|4906287|3584359|2106306|3139418|4315358|10094335|3052146|5369058|5023427|8240662|3287039|2457622|3275521|9201932|4432800|4253069|3825815
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||15138565|14536746|16982322|6163286|15268657|11442074|11296958|13241068|11504067|7557880|12483969|1716847|16032403|5367048|6159482|13730483|4616737|7862119|8860944|11158149|4820980|9893280|6655694|7659801|5244791|8661697|3877080|5551535|4230699|8778165|11771125|10237159|16850704|5703280|6182018|7790711|11824557|10931648|12856289|8929255|17359932|16387642|26040136|15067470|16054044|8679429|20988380|6807903|11092027|9369903|16515747|7163983|11379857|14256342|10271529|11674341|4880308|8081473|6888672|11837805|33264212|10274730|6752745|1781317|18059216|16114802|25042292|8048898|5399844|13000361|12655000|7104852|19678846|7621740|6185678|6827813|13099490|6884267|8559451|4086021|6048010|7047647|5124355|11378120|10780832|7547560|4613809|4322948|3986968|9443206|8255678|8264704|9055705|6278685|4794743|3566071|5065399|7890901|7829513|12503604|15344264|5294392|8520490|15716636|24284436|7490127|8513715|13094458|5866242|6255629|7180628|20050734|15764594|8854067|14294869|6869826|4414076|11675913|7381536|19044394|11159598|11811814|9814939|11439649|15394077|19384348|21118534|8390574|14860681|6849435|20387500|19140384|14040844|10928105|28084186|10447286|29468468|26830226|11800251|9134238|22270920|13680772|22360296|35251408|37270068|9149088|11697827|19364760|13064765|13291475|23051532|16491144|16307238|21515390|41792888|16889544|41556960|34355376|17997460|31692380|30470176|13411173|20525090|46887264|15439637|13911479|12017916|3387169|13140599|25158632|16602465|18801108|13867675|14131060|15927669|17635550|15679693|13081547|15819021|13811398|14765775|15754798|17738742|9805275|11640691|17188294|15968687|23534820|12129999|11111402|23554444|15720566|10552536|12493216|13502223|21894176|18719018|12169163|16515772|10579944|17604080|12748636|16589692|23730136|21981878|11596398|9955645|10054355|20205786|20362716|14265978|15237664|15359524|12015830|14725558|15026997|10722938|12865339|10869994|8370015|6248876|16777704|13954425|18183904|19577536|15750787|19587078|17872416|21679948|15702076|16949992|11118010|17474680|21858528|25837652|19038656|23843312|14456072|20654092|34642684|22312612|11784645|16606410|11930975|11802901|16529668|18261324|17924564|14532854|18297634|14234063
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||2001462|1024964|10312326|1951511|1496481|1607736|2108560|1075416|942521|684807|397634|107186|915956|1380434|1118902|747683|452978|967023|933271|1970028|1865311|2736410|458848|1483498|1986250|1506001|1061018|1170822|0|3249281|5181444|1071754|812438|782474|1457400|1670072|755827|681847|1021914|417977|656892|733655|1804231|3067238|1322556|25190900|412210|652651|298703|914274|716341|509533|833492|464868|971027|760920|1016582|1355936|11660336|504307|432527|264391|448113|160474|421512|2919265|763492|1400057|2485698|439354|10788878|746496|348654|736401|313616|884027|477064|1648159|974445|1779394|853325|338164|414197|181838|325513|443968|588650|563584|283508|2057118|391224|360558|448301|557206|363594|859003|511057|982014|1996174|1579968|460219|344249|572236|737717|1400777|894345|543945|2544501|876596|447148|874924|1905749|484721|504523|717079|429094|395443|1821943|1255033|2588578|4604971|18969500|7652050|4950925|1341047|2674824|1647632|801053|1494569|12055512|1011387|1186799|524159|1977081|1400687|1148394|556148|305117|1012750|2101671|1274389|1466988|4836392|8954672|1570818|2248540|2573577|9907208|2454617|1220607|5045580|2047225|666076|503411|824702|862267|1408883|879648|1180867|822780|955264|985374|1505563|1274427|1770787|1113707|1091001|496099|597121|1176326|1313760|1001946|940970|836379|2446913|2724066|1151341|1239267|1215439|788918|891854|663472|2006921|733782|715681|715544|1060706|674937|712728|838106|2213748|1148551|955959|1887378|1492970|2492267|2211216|1417023|8814846|2277248|2441051|1475339|1771366|882780|1100949|1425476|2717712|1350824|3617694|3922670|3466897|4269141|3963349|1432485|2112137|1768900|1158454|1412550|1408407|568975|950274|2207649|1844393|2556873|1990350|2361994|3657669|2227891|1168749|1670947|844527|1133809|909022|1328488|1906882|566559|684920|339660|491323|1071343|643760|3573418|704575|651398|492625|1844635|1511207|1202741|1968140|3511404|1535225
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||212101|364583|753244|226288|190587|231932|250662|243589|258881|309811|97981|68425|688851|235166|198345|253716|221010|246488|534193|382816|509073|352307|228054|251105|477495|356006|301244|371067|0|332260|208138|600948|881259|284573|388511|315257|317088|267024|604041|179925|370654|467630|171798|537988|402477|331301|1910805|342121|405846|252962|326602|222217|441666|456626|291196|317110|505641|476638|285620|202370|393234|203679|374958|87521|466014|338054|301775|233204|202389|327819|105699|177729|311297|299328|471387|375862|601671|239527|337716|105317|229568|386878|126607|125304|240448|202658|279916|213326|173271|195807|275842|410264|200435|323694|233290|281106|838152|392019|765573|195644|191641|307754|253954|368392|872867|199047|534933|330219|233227|151463|212550|224695|154290|178079|180118|78597|264999|341480|227896|294738|278703|354017|419962|374838|432493|1279912|334497|317208|1312642|392559|765777|319852|345145|359976|476467|364343|289059|236032|563752|350129|194750|216908|313789|732174|398778|700196|621867|424830|628519|447705|324084|275137|433385|440085|450583|346651|452045|783797|745551|572495|607346|214996|276968|383116|260963|249715|127743|79820|187002|278500|171269|352848|229499|174438|175171|299475|195559|176993|295899|592995|245083|218055|450046|224759|384793|180315|206165|176051|193120|684204|188247|175338|333738|383545|505348|655879|721026|165800|314592|374120|382905|1026814|308686|500908|232870|164107|211732|187071|554373|848623|419832|400483|177404|187872|299305|447080|352176|2734450|300725|357236|114447|374415|291982|417195|379771|439253|432983|154764|131780|134620|185431|108613|124639|192163|192617|139169|175373|153429|190767|341558|158982|309394|168842|474451|350339|298745|903851|661218|250785|179092|280746
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||9141185|10881489|8253362|6344843|9330789|8558559|7462636|5674423|5591316|7599575|1712832|1308129|10875943|6685511|7173899|8427095|10499673|9389520|10383662|12082142|7203734|7678544|6017929|6785160|11503758|14175768|10887413|7778566|0|5375791|7950478|10296471|9863306|13453932|5391807|8463636|8047928|7911736|7448259|7613982|13836113|19406308|8356316|24777114|12792192|12733306|11543456|23728448|13662808|14845292|14221818|23667320|24967796|18700904|25499744|5956403|6962195|9346031|9154301|7982253|7499065|13177215|8529646|1629906|9234327|13926032|8713068|5664932|10601777|7925617|6025754|9757302|10504465|5897180|4311073|6370767|5135742|7842288|8438878|4908205|5813606|3766308|3864372|6129360|6012483|5744652|4990387|4981260|6924889|8586924|8043622|10042967|4379888|5658923|4343090|10360884|5662401|7315130|7782990|5667314|4674991|4508880|7058707|5149733|6113270|3761852|9676384|7888884|5924430|5429345|10263780|5769912|5131038|6301792|5198720|1933874|4360138|7167795|4820655|6585957|3593220|6133913|6576474|5996150|7030421|5571797|6506318|6588387|9522362|5182508|17679990|5525492|5091329|2876279|3147466|4029162|4215133|6587006|4678128|4438264|4285008|5072473|4853914|6533802|6467136|7293668|4515158|9425770|6730655|7031047|6286728|4933059|4585661|6281475|5987691|7644841|6925504|7797393|6510153|7058875|7902266|5821018|6732730|9239611|6776336|4786238|3769498|1497805|4402796|5820288|5119398|8474095|4222617|8575727|7562062|5886215|8063211|5654189|4233555|5751667|4845148|4185316|7358813|5728259|5249505|3441817|5957665|5575385|5516816|13378285|5549334|4644938|4310961|3464901|3932869|6080617|4365118|3022781|5273546|4530756|4447093|3841004|5355219|4440055|4279026|4377883|3931072|5538420|6624181|6005986|6414928|10091466|5591522|3730155|4572162|5904112|5846684|5517664|4663306|1660297|2262018|5538287|6311466|7089217|9745049|6509414|7588018|5433332|5483106|5912847|3391602|3637823|5601105|4081791|4775153|3491456|3416095|3214205|3467576|3625805|3794709|5686560|3508284|3646827|3994649|4773163|4172557|6885849|7103224|6089077|6801316
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||52974980|13007147|45077296|12482906|9950318|2865045|7418834|4185224|23024468|16374999|13086337|6996404|2896464|4905791|9478905|7708101|6156717|7937117|9095226|14283991|10946295|21601056|8347629|11678284|17747092|35858208|39014728|26031082|60509648|2678604|3684848|3578022|3996060|3590869|1939259|4200882|7830720|5030583|2731281|1540770|2054731|2846438|1952546|1671593|2854912|1979227|1721909|1921852|4433058|3656732|1116399|1421620|1360077|1402591|1413358|1073055|1148184|2708538|1806240|1323381|4135659|2992925|3759837|1292170|1818757|2188292|1435154|1192257|2212072|2107327|2057087|2962796|1565109|2916785|2625335|6071396|1699756|3528810|3232252|2904643|5024201|3582076|1864791|4055601|4027225|3125720|869242|2583502|9180071|4304378|5350329|3428214|3408649|4531668|5375827|4600003|4530600|6341855|7152328|7644117|6316737|6374931|3341617|4205945|3143191|3960970|3740460|4049352|2504129|5921375|2803224|2886304|2133937|2865902|7075953|1648484|1678524|3250052|2742157|2902608|2934653|2645708|1632274|3272094|6217366|6303402|3159533|6040492|4314592|4822386|3818004|4118653|5016621|2938624|3726492|2104890|4624632|1885990|1190146|3221527|4467289|2474969|3911701|2237837|3368220|5206472|3246362|2592031|3123725|3136586|4323637|3795908|3122351|5005815|2956119|2630215|4218220|4483137|1276507|2368701|1887644|2980579|2583252|3869474|3561003|3343809|2759012|2849970|3315727|2444947|2751003|4292046|5144772|4549984|4948873|3949493|4315619|2266023|3675030|3604936|4874306|6141375|5976533|7231332|6950689|7030982|5852950|4713048|5707361|3918777|1988309|3941993|5182057|6204801|4587741|5017918|5245661|10134970|5847040|6192579|5915303|7478773|8145477|6248782|9923625|10225051|4550954|4373892|4128408|4712769|4063762|4285175|6646223|4589033|3597392|7934787|8578231|5297130|8719592|9192838|7364028|10012593
04092|50681|/equities/riverstone|FTSE350||446603|24435|17152|246591|82490|35063|81425|70191|372349|226217|12733|14809|16086|14642|107892|139884|285455|229277|161394|61855|274247|194398|211998|430698|191586|590562|95128|255710|0|228543|139914|419438|206134|153809|90978|1013205|268277|372534|394359|90775|124847|99698|162654|102505|92250|103221|48396|128350|397184|285610|246394|144388|315724|1612865|1156169|405009|444420|942352|325059|342512|302590|358067|137953|950280|1475795|648989|476054|142959|240473|238608|1187058|113946|151297|104585|491045|131012|197325|87557|366689|656586|510513|177202|312265|1192951|258369|439641|89420|298349|676499|281613|591800|420968|121055|410513|272954|235325|306447|830201|2456958|2353889|59381|83645|338809|260578|380594|309344|282922|99161|395357|417159|558606|388921|101875|162640|148264|88106|157993|282926|177549|232414|211748|287632|340916|791340|457950|265561|222900|120726|277425|94143|93455|212761|419755|209972|240856|124709|187260|233647|114944|203704|298776|621328|753431|509331|477426|469226|367344|299487|433502|258209|925230|187095|177360|182302|604878|381585|1046401|1041960|627361|381528|499938|1239439|3027616|5099550|633179|830564|485591|229194|321796|2747871|486436|292373|803842|217425|470620|4040548|3261215|254172|203280|205225|596186|544311|612559|667889|120962|469102|259852|335684|343497|168493|232519|28825|75718|274895|327209|344290|656419|1816101|736633|363931|829989|187102|258113|720944|369590|78064|155163|169121|447559|291028|481442|372349|240725|43617|70913|85251|83919|156542|162946|1216882|1424649|500633|724028|113102|262452|323913|116176|61222|65699|91531|47576|38180|1106478|2228853|1191927|70224|832606|1180253|761510|74753|118480|388520|117633|134573|848607|1762257|403002|1396330|992658|987672|1129627
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||20636540|19331904|20325996|18832160|18614772|17798536|16790344|14221034|11535373|13155610|5053795|3327259|18493638|15694772|15934111|12010981|19660258|16281450|19482044|15191907|16438641|16366620|13792237|15853017|14825051|18918172|18700538|12315833|0|9021876|13807255|22720244|16222207|18252030|10803373|14891642|12257125|18882522|18976614|13381701|14249252|14979230|14248799|13478998|17693966|16027038|26407466|15787035|18567456|14940430|12862241|20561826|28153444|23427992|21900252|24310920|30519660|21173662|15515434|14993482|14357718|14295757|9088372|3787561|14265630|20016780|11942428|15260014|10104014|16876576|13565293|18940692|13933068|19550644|14795489|13159721|11715683|17350936|19629416|14665559|18512620|19701536|11303768|8845820|12915162|17340436|9437013|13486416|11453753|11585578|10349593|18102828|12427911|14889721|12535464|12827512|14938611|23312822|12648386|17478092|17621934|10100408|15169870|14994845|18524650|13974054|17180900|18591296|17510810|14113414|12393057|10702673|14527639|13806071|9270292|5712444|13473888|22478356|11044517|18185400|8730888|16143442|19408100|17054080|11630076|12535280|14168024|13464774|19695472|10997028|13248798|11029211|13323567|9648937|10041269|7988324|8840152|12422399|11541234|11735675|20559764|14274626|13993684|21565512|14940857|13229786|12430423|16420349|14251705|14037003|13905607|17342658|10534685|15697620|13236660|12702704|17366068|23708468|18002394|14724932|18368128|16114061|12945909|19328262|14763833|12154640|11959803|3601051|7864383|15345512|11306265|18461792|15230733|15957960|11347101|11100480|9828776|11511529|9651881|11817917|13816436|12355587|14273522|9324601|10407547|7902265|8263648|10754500|15697314|12426599|12339402|10412947|10494263|13885551|10731216|16186377|8988158|7161120|12843376|10146507|11065852|9658279|9481155|11173179|10322760|8440372|9073462|13893136|20366020|14410945|12847538|16113884|15218176|14159968|10822986|12635155|11875115|13795401|13111472|4373635|4965343|15336997|14687314|13719806|17235508|22311172|23747444|21333676|14644869|11812293|11107341|12198295|17120708|14836579|13267401|10981635|12363964|10857580|9917564|13414246|19055904|16576664|18352468|13601524|10763399|15660431|11996427|18102668|17047646|13798318|15796250
04094|50659|/equities/renewables|FTSE350||36943064|36202096|32398958|41850044|35044028|23974664|25476594|34237464|23614316|24597628|8770471|6330910|34902928|18820840|17993212|21668320|18121420|20229452|25705708|26802424|23003816|26834524|15254192|20711052|21031440|20548194|17193616|18956814|0|15190626|26042930|25642228|20187830|23884776|17305486|18902094|40951180|16031167|18777200|20873600|14104500|19266900|18297400|26431500|14081500|19628200|17581500|19898800|22490700|13644800|18438800|19646100|27499500|21592300|28655100|37822200|22337500|24412900|13299700|13754300|16891100|11005400|10104500|5091700|16476200|20003800|24590700|15468400|15568500|38632300|15032600|14488500|23472200|16793000|11322900|15491400|19182400|14593800|16907500|9574800|12870900|17779300|16837800|17189400|19468800|27034100|27456700|18989000|20335500|21588700|15570800|19180000|11070200|11066400|19802400|18010800|10798000|14358900|15620800|14378300|17868200|16231000|19382100|23815500|30775000|15477500|21137700|21054600|15697500|14412900|16294400|17916200|19288800|16190900|12980400|4388000|15280000|18106500|15104500|18379500|18860100|25159700|22675800|16618100|17589900|25589300|33678100|31495600|49064500|15030100|28616400|20588200|23551700|27338400|16118000|20442400|19139400|34214200|25532100|14561900|18748700|15390700|18055900|37160600|13780100|19783900|40525000|55076800|31929300|30283900|39034400|27346000|16875300|28269200|39905200|31502700|30234200|21570500|22301100|25721700|20750800|17634700|13774900|18691200|14531200|11060900|9462100|2786800|7919600|15927000|12064000|17093200|13634200|14639200|18633500|14050200|20401700|19805300|16518800|16505500|19471700|12678700|30179000|12659900|9523500|12245200|10452400|10751600|11994100|10336400|12720300|13129500|14420400|14706100|13625700|20241300|10792700|10709300|17234600|13171500|22420200|16596700|22955700|17927200|18436400|16958800|14077700|33687900|23513000|14469900|20084600|19009800|14347600|11216200|18968100|16491900|16226500|17289500|15766100|6738100|10118100|28747500|18203800|30066600|31309700|13004300|17068300|9992100|10369400|13923100|13707300|18256200|16539500|13695100|12278200|11921700|9120500|9150700|7937700|16605500|7875000|9838700|12947500|10702200|15995500|13377900|11370400|15306300|19240600|28614200|20775200
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||846246|639235|558256|312872|1407231|765988|200265|522030|561886|254380|87508|73201|841330|314155|274607|386298|234412|178374|217371|267880|313431|300147|227961|337500|201556|318518|194627|225130|0|105554|230316|270370|220433|153756|150302|238330|161122|272286|328487|264394|144487|194127|260130|149647|201937|257589|485699|329761|217189|939677|584424|589807|1127511|639096|321555|361862|547319|737681|285501|235557|368796|202228|172558|64747|400682|722444|231674|184010|273187|624742|342666|150976|326299|478663|432062|336492|144568|247347|340022|101629|189945|137262|101964|122215|118659|202732|219065|174127|161587|546150|216739|407375|198152|194346|172816|169571|190364|377228|263440|158699|336281|300348|220887|326744|355340|334166|211141|152042|154180|194927|348241|171403|195038|139318|113752|54679|108318|329793|236056|340125|170815|320081|266098|192932|180169|190932|219285|185711|377812|282319|584059|490263|149940|201965|273522|181861|350096|151432|316807|216165|268664|678902|292067|649687|356428|265760|275464|334978|866538|463441|458988|225172|261201|261172|412697|211873|367848|558707|290353|305242|344378|371488|621122|302743|369278|302790|305424|124445|115769|434310|210286|350382|207141|162204|322881|201913|251551|445221|222770|305241|319355|272458|302376|157268|245092|150483|212650|327918|239392|293162|313742|284605|340536|784490|461001|1130455|254291|196016|274321|306609|471052|207347|249468|269485|382686|319953|442555|418223|1058342|357048|987158|359201|331535|315854|317235|317292|290747|334215|295716|143872|238208|535554|314951|548721|423213|303822|414150|298069|403541|289759|466006|383017|363463|460685|362186|585233|241207|231181|294999|488901|371155|247371|620030|416985|308310|434517|409271|560933|519025|379703|326868
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||48209248|51796480|25231936|14948209|26894512|18336252|33265130|20481426|25807954|15005846|6873382|6112491|29611478|42190940|22825548|37277132|31656312|35219504|25690560|42510484|24954120|79974408|35914088|84367392|31981120|59916616|75876232|11203716|0|22898052|28819020|26399844|28508572|56410312|18317176|26043648|32322978|47715080|46326492|59757504|52046284|32846440|50478212|39370760|27194096|34313412|64311388|85133840|42252160|37967948|56841540|32374024|59124736|119645072|114336816|62326736|58343968|96727248|59187672|67918056|45895444|65368924|30569800|11114657|53785588|74634088|49533764|53268840|22809392|28368496|38453720|67359008|85763264|61110888|19964732|24517020|21845320|22478268|21406472|12471045|13447619|14497864|15974624|13539637|16431228|17903948|14843216|15001431|14768557|23058184|13635216|26030760|19618588|31029140|22390220|23178732|12806878|28993280|28006098|41000440|24146812|25311940|24388328|28425930|41766868|33056750|42767720|22107190|21344778|28848944|26154276|34340920|30364612|31986666|26505652|11911041|14889300|27163276|25588784|38026632|39092128|29479528|30952060|62095640|42157232|82133048|136564144|107994776|34508316|17696792|22230864|20977128|23633976|30603040|19181968|19282068|17590666|27753268|18587610|28127588|20126508|24365316|24056970|30570584|25226392|14639646|35819912|19452118|31286086|25154284|21175568|32098748|13032869|23221124|19779206|20853044|34325576|25106926|38399404|17312256|14905094|14385855|27952662|36593760|31746328|20938322|14125125|6655921|33753272|67730640|10595753|12818753|7897959|13976494|13213524|8516571|11438616|17664264|10541924|15668146|15102398|14055886|14200302|10258870|9897893|6734868|9725679|6904599|10508721|21102132|11187418|12042458|17670558|13550651|15937734|21177540|13682132|13938987|15880315|20624360|14792731|12610355|11847846|15677771|10613346|10812983|11280604|16434099|26569768|20938288|19419494|18664664|11907431|10483344|18172962|13556212|9130255|10307995|13713994|4480432|5349660|16641418|14107819|19638804|20108940|18603894|18227484|16828972|17588524|13708926|9546181|10702353|13007756|11055710|13820367|14443185|8542569|9421285|12186451|14587644|20017776|16249768|10617809|12516758|13139845|16747067|11988352|19451360|23699664|17831380|17452100
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2778411|32583756|45593928|116460592|32317542|26031478|59775656|13055464|91853736|25950120|161620224|6581347|8482623|8277653|9331384|112405432|1657133|4291781|4112740|3307799|5263621|9267315|15385822|5205819|9526884|16527379|8043161|80348192|7503611|3638675|5876521|5761263|9207824|14235017|18016988|6069716|5193261|6794637|5947258|13085149|23249040|35237784|18260260|14458337|13130994|23703616|14034039|11346594|17169960|7642919|10077923|3685976|15032925|16577539|19891772|43688728|7628208|17040476|7741032|5485884|23261694|7233989|9683045|8758884|23392804|6011927|10899965|10022505|6278815|6567513|7018384|3927615|5608598|4280168|5142374|9165776|9777054|9241925|13760289|11048312|19468362|3400431|15302504|5855741|14700998|17846904|9334569|9285772|3660727|11444535|34721256|15629564|18334544|16828512|11601236|6498992|4276879|5300134|4519163|6739091|6195614|5033643|6364799|2974624|5976890|26185360|14761240|18015662|8775817|17203350|14448915|12465986|41604720|17014404|11348143|11311856|7969476|9525190|12957364|3589195|2785271|2983111|3676408|4084369|5360126|4551983|8042797|7548290|6942140|7020125|5067642|16543004|8261303|4968570|11295397|7004259|10832935|7884890|8181514|15396085|14037070|36619260|13728073|22894850|17302008|27147576|14047843|34467416|20794764|14615557|23096030|14759438|13957822|9336484|14754187|3778126|7469096|12853362|12775756|13294288|17543684|10270025|21128450|8641136|6125600|12976335|8241525|9488804|4015212|14228573|5668821|5916460|11995503|11653032|3081847|8498896|5559713|4233379|5485300|5085181|10401584|6568946|8304580|11749365|12217932|8896978|14968447
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||72870|173321|170365|109452|123573|55698|48096|55171|91684|115935|21269|34866|134107|60169|67452|58857|63314|138769|71706|99224|83332|132259|125766|80462|57888|112142|334602|117083|224647|46088|43927|105716|102148|94175|99317|93749|126674|91649|259754|178154|103446|83306|84180|71944|54802|84945|93929|59118|74441|60974|48905|106815|91127|65481|185101|47099|63487|79714|89645|94417|119168|117746|230535|1194475|381854|297271|525375|231157|106890|286539|431049|132719|101366|77394|88777|77228|76353|69997|94204|53889|52874|64349|248226|100296|121217|395354|82605|325779|97280|329496|285132|280339|215163|615428|165924|127824|166056|94935|195603|146433|143502|174429|154902|166640|351019|200528|255635|141879|113845|114564|242597|259783|143936|149359|163206|61776|87617|228111|156309|172466|251606|155148|253597|264944|199318|339093|308459|393945|354359|142421|616104|270630|235646|518616|437846|299015|540162|189216|196213|253934|208901|303414|268294|468277|256963|242831|171169|192244|163489|112626|159988|144989|119429|202825|413818|224548|375746|361411|373118|176468|110938|111462|92629|175147|197086|183801|149238|46237|187157|307681|135921|147940|218778|154638|146390|291286|305118|1237657|419757|324523|243986|164602|252549|201175|126569|165317|197307|211031|255444|648398|308204|316977|302197|447849|418674|421385|335477|196237|307489|246029|309387|342865|169157|234045|202006|300237|259919|327981|423178|419987|391968|377388|299014|260978|299934|315943|312491|213447|270351|99965|143097|318734|177462|266954|382089|207386|355420|185606|220453|170588|186432|208383|234730|207503|196632|81058|115418|181437|138790|161962|153934|146140|199729|366481|460493|194852|150855|329957|282715|292200|290066
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||11739893|8131725|11382367|5587205|6941748|10259914|6695205|14090916|14476664|12266864|5350344|5123265|17241912|12593245|15012956|12457136|19075784|11132015|15519174|13447675|5782330|10038154|7864892|17537192|22834486|13502310|13264878|33228388|0|9573818|12724346|18645412|8098130|15517855|9566085|12042162|10758546|12030876|9285006|12499411|13276177|17333284|10806357|13832831|16244023|17082746|21172186|15698528|19666972|18764508|13392588|25358136|34275860|22047296|23264944|23976180|20560942|27486778|15143365|14569502|17858816|18084888|12823141|6271415|14342220|38870816|25260084|25710818|19136424|35591948|37375644|28105360|15034862|20786864|9964405|10959845|9718244|11367079|11116966|7177093|8150721|6631868|11849220|11574123|8828905|8829401|14219385|9490452|11509524|14262625|10208442|13873237|7403695|10941964|16178092|11412521|10014046|6319532|9323078|13102625|11361182|9032609|10405326|9399162|17178334|11406158|16671146|9851385|9952538|10233516|10288199|13388859|15505018|16765883|5954215|3011959|7005731|11540611|7515275|11006121|9078409|11408411|12633043|15357106|13102908|18753148|23443860|18622276|33183634|16555840|15254111|8374945|8747603|5891684|9250761|11222878|9490090|10404206|8313767|7674585|11901628|8348220|9266787|14904634|14065631|8086216|10456711|10624783|16788328|12228915|11868763|8307027|5561525|8920514|11240606|9194905|17183706|13227118|13067811|10506250|7247529|8408308|8582411|11411706|12376885|6321361|5914762|3153437|4390035|9562982|7348812|12724208|7135070|8795412|7835680|6934133|6640195|6356336|6627378|8277654|9527845|8204231|11131399|6971303|6594266|4299761|7393253|8470919|8934320|9691952|6222990|5932017|4815654|6724305|5460033|9897490|6293289|6300570|8079031|8675294|9355772|6171329|7888828|7431624|7503468|6463731|8950720|8655267|14724740|10502697|12427791|15043365|8897422|7601734|8427865|7356996|6907406|6823368|8536939|3452127|3829475|12157945|10190059|9709031|9929025|9261085|10269273|8877227|7860365|8491934|7125521|13286618|9333886|8314098|13094735|7653284|7972290|7785624|7296868|8584698|8208793|7692961|7152529|9063570|8450537|9310675|12636288|12402069|11461683|13118592|16248391
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||23573608|19945552|21870046|9674359|13153307|12057656|12615517|16140434|15263965|15955449|4963813|3115181|17428382|11899149|12401615|11803072|11825357|12129081|13699877|8949952|10323617|12985440|12567732|11429164|20472580|16926594|15448715|9667285|0|13189206|12364061|21727288|11946421|12968063|12667730|10097273|17400498|11129285|28137012|12381922|17549052|18551074|12513870|17295222|15914131|14706980|18892536|20888090|22287672|18459284|18181204|15643490|39387672|26364372|25420688|12909375|14714630|18801328|13095832|17475240|21867788|22452936|13398666|3644125|12729328|22544832|16839056|10942387|9177677|12121020|10220311|11971365|11921575|13730854|8851040|13783901|10879464|18345692|19402690|15214195|9249938|8917498|10726002|14613729|13450844|16545466|14415993|11477290|10531954|8859571|8610405|24330122|9622696|15745116|12978883|10193490|13490525|8602044|13134754|10084888|10200054|9601499|12316024|12106769|22208644|19154136|18422670|13952581|17328904|20657118|12835463|8334003|9161762|17468136|9116026|3035471|8279785|19779964|9743546|13991119|7389166|12520106|13527014|19977528|14186355|11451565|10733117|9148433|15131067|13585452|20886332|11394567|14736576|8424802|11574575|9993742|9043536|12997296|11596039|16651313|15811460|13750732|13279174|15733835|13935836|7139713|9866689|11958676|14258082|11241784|16918428|15790962|8365058|15511194|12739372|11395888|25571276|27882712|18706426|16944676|16273876|21412580|14021261|23302328|19799838|17557658|10440092|3656238|8323582|17514302|12311670|22674362|22494254|12625077|18675700|12955269|14686733|14883215|14902873|14703047|16183047|20372044|20461852|10132876|8212692|9656597|14198338|14175122|11469923|10071074|9843212|7313299|8597308|7333597|10212716|14883975|9367698|7350250|9425724|9558346|14198279|10327402|10626179|9073177|10444420|8304762|8110030|11232987|21393744|13258560|13173818|12619402|12091351|10598967|9718338|11453763|8864455|11435537|13801898|3706963|5490607|13249587|14067560|15019864|13905354|11560099|13391466|12369657|12423313|9427987|8988300|7961177|11291080|11838642|21036886|8831146|8150169|7655193|9293303|8552985|11564016|10042055|9605272|12931134|8530803|8495735|8881723|21148412|16004060|11901249|12477445
04101|6803|/equities/rit-capital|FTSE350||1315580|985879|1091495|1311017|1251597|1214248|950920|1251195|1832316|1668775|437302|471596|1687632|943028|1003171|920461|1154219|1298081|1051233|1665446|1382615|1353342|922863|881578|995247|1099359|936033|972990|0|1138959|1062835|933959|899840|835607|654445|1009128|908650|955261|1191781|957754|1462579|668844|705740|762475|679133|1348282|1127611|1073046|1453587|2479334|1193811|1657326|1510624|1194305|1123223|967194|1105875|810127|873452|819760|855741|683767|579971|209367|697552|1306385|822478|870451|1031172|1273893|688693|782623|775631|971493|895151|586613|532455|756500|1018003|730730|700020|585824|617076|558572|779641|479679|752967|737502|784238|947671|1085183|1149161|789695|613604|1280418|1141491|960419|862769|926852|923254|1147064|1756537|1601707|2088816|1915231|1023298|1416376|1131396|1047218|1048468|1167748|1038720|1096465|1314180|2197067|294629|967948|1275265|1512244|850838|469388|693070|789315|522202|781984|839702|784167|623651|1579997|465371|827306|776227|586765|730838|684156|562675|468091|473891|617369|394877|446131|509664|591002|1099278|602075|319048|656768|925513|756807|781442|748742|603409|480254|1244697|1891952|1008255|1238224|1320635|915295|932493|598735|570624|738035|1210871|712246|578239|644065|246587|508411|845241|781238|662913|530648|624214|570319|615533|853231|576615|736791|713532|638546|519223|596727|548896|462536|579770|554233|719202|650225|526947|675946|447274|638245|671367|842731|1107882|498869|464658|795254|763221|877941|673271|1009251|921917|900889|827238|908612|1106536|1610640|1304466|1652073|1326537|935308|842034|1575926|958826|904305|955661|1193351|447040|623303|1345644|1597387|1717479|1398188|1431349|1204573|826316|994357|774227|1051631|1220546|1218781|1010520|1086101|1520942|661480|896870|667607|598703|1181455|941781|906422|878251|815098|1011038|904419|1018757|1275477|1181397|687501
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||218176400|192207392|298779616|107475032|161700496|185025152|118770440|208017440|118158112|78589616|41093488|16116988|84409352|144899200|168183808|86945760|110751336|177776272|239508016|219921856|230706832|175913728|79871976|193443952|109550472|272308352|138507520|154663360|0|130276080|200530928|372845184|206022304|135910208|145761664|186499568|99376904|239551008|157836992|172804992|130832000|246651008|324392992|128294000|175730000|221884000|431472000|220680992|180234000|168260000|146812992|314724992|244718000|155876000|270844992|345847008|202460992|237928000|220643008|331472992|201523008|250708992|201996000|33829000|93484000|216435008|204064992|181235008|89110000|217724000|108778000|253554000|93820000|109885000|86732000|139188992|81789000|119321000|123803000|99980000|164034000|70992000|108586000|193764992|204675008|241516000|100254000|117811000|66717000|100425000|86450000|111414000|121218000|133384000|157966000|224196000|189988000|132102000|82937000|141936992|221263008|215367008|144610000|188074000|275052000|246456992|290238016|434180000|119549000|126023000|172134000|233944992|210343008|163456992|217438000|48106000|79749000|160424000|138972000|173262000|105521000|151687008|148736992|206736000|107519000|162187008|127839000|139656992|213011008|113970000|144732992|205899008|207779008|102265000|106159000|128365000|219518000|154740992|100019000|128168000|149076992|163306000|215964992|174403008|155966000|103143000|133031000|184815008|173220992|138460000|233236992|208114000|206114000|206036992|301172992|231408992|279744000|242371008|391740000|348679008|190054000|159258000|126882000|197416992|105957000|128368000|118278000|38229000|165788992|165128000|149056000|202208992|195518000|141900000|182171008|115027000|109049000|153299008|144356000|161568992|362008992|304895008|257790000|86493000|115851000|185228992|134483008|143604000|254260000|167564000|229123008|242995008|167419008|302220000|155306000|175060000|126808000|157744000|177344992|181132000|192370000|153008992|188202000|222230000|172232000|166316000|149439008|306992000|340203008|233682000|212184992|411196000|277007008|171920000|234702000|392847008|190578000|157172000|216316000|84562000|182136992|285655008|267348992|420171008|371879008|394312000|727446976|355092992|462660000|222332000|371902016|688385024|364777984|267890000|206831008|131191000|217951008|152940000|85917000|153440992|133599000|131461000|138040000|133558000|233014000|193072000|156522000|144515008|363340000|274374016|362399008
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||13997624|8009420|7396532|6465955|9720962|9380777|7825306|8035488|13065460|5640403|1824229|869338|9429213|5357449|6306045|8912634|23394544|12712039|10369181|9729489|5307506|4921965|5922428|5371453|8439185|13124146|12117548|5525064|0|3361213|14084864|12237210|6225594|6871297|4517430|6174841|8082780|7161168|8519934|4303211|6021352|6376862|5689058|5249335|5463123|5256959|7210435|5434519|11838383|4894247|5569718|11638449|10937905|8355213|9454598|7142767|4429379|9145510|7313369|8002728|13605428|5968588|4051927|2021757|8953934|11459256|14413904|5261042|4615808|7083520|6738289|6312368|4433364|7463675|9511512|11191961|10210421|5539751|10144967|3602144|8655972|10057264|5024009|7739678|4846316|6401538|7450786|4769499|9484748|14709312|6409940|8961323|6597873|12903677|5256557|6075117|3857828|6128836|6480282|8448523|8005660|5417314|6873805|5716306|16001406|8842848|18766590|19434674|9101443|5590299|10424303|6875339|4830846|9947912|4746451|2829349|3554909|10969212|6296258|9160334|8528888|6881649|9585237|11320199|8862795|6083335|6317643|7482807|7448477|12809724|8227071|7992157|10793984|9431377|5739769|4628260|19235972|9309698|16666639|12816267|8344758|14332534|7677409|11155509|5653018|7490035|6086764|8063824|8883094|8154579|7756304|4649044|5364321|7404648|11028761|8454290|14334348|8826647|18051040|5886688|5787551|5517769|4760722|6906940|5736574|4432340|4189607|1467893|2777891|8345318|4379405|7944828|8891351|7162604|4175815|6993469|5650863|5329797|8970320|8224059|12811066|10155383|9055804|10551940|6313242|7838781|5683851|5268387|12495688|4181497|6331985|3741435|3111232|7583728|9679332|7417126|4427371|3285608|4645329|6869857|4473179|5607283|5956689|5505318|6004357|3838704|3882247|6180341|9676966|8167940|13582045|11430909|7264163|5464034|7749203|5755528|5901864|7824062|7459673|2656074|4044568|11437408|8264534|12001541|9455399|6957110|9144321|6714767|5637901|6825296|6672709|5617502|6441047|7400264|6974067|6246720|7452243|7212471|6540403|8609666|10889040|5332887|6522460|8333591|7990012|8480772|6185285|8558416|10044431|7490220|12475179
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1966210|15939800|26307592|19569680|35863968|44966580|96514056|43027124|85050624|29982312|18726006|26437750|30525884|31848102|23632276|27125336|11357131|17267044|17735554|25300688|13609048|63126892|22696294|22919820|16353817|20813630|21105484|24077148|30830004|16438120|15523307|30739648|28942824|44532680|63358480|21965732|20547908|23066528|19345084|18966068|28665514|32002180|28930990|38086288|38069088|43531204|16565496|25492508|29532404|17166300|22806082|27739804|7485250|14610602|25034436|22172072|31653342|40065928|42023312|45001576|31731136|31976204|18408696|28153544|23540208|39051740|27480376|31439872|18741952|26395864|18465436|24075714|22044350|22126844|23587188|19474904|20428278|16185580|29784594|22179244|41264304|34599760|29392000|34620456
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66232516|54932904|53093596|32308322|13350665|34502064|40702780|36147052|46357552|27266998|45364616|34199252|31775528|35236548|27105544|43614176|40603288|39586880|36650136|10549220|26079670|25030092|19529788|40276512|28289024|29412532|34568304|25688464|22498898|32074532|26137052|59786012|51063240|25790060|26674098|37852100|25738918|36090520|20553724|36406420|21270396|26399686|25133818|27645260|31828216|38290892|28223940|43711596|58692660|41988736|26350252|34861932|28230872|19959468|23333336|34722040|11796710|17308200|33894000|30668256|37398660|52517744|38200536|47213528|30476508|38295500|21909420|32921980|33131792|43556424|49224360|32426180|20650162|22322336|20289816|27424978|32827848|21708440|27348884|22575396|21668852|27750688|43440116|24813092|40001328|42595136|34464864|33703784
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7834279|34691340|14807143|3544323|3295401|12506111|50150912|25706768|14725235|40459416|9259311|2729154|75771800|58397536|18103584|4733649|10465778|6139469|16362183|8657778|6667342|52422260|50457336|17353042|3620867|5235626|5596775|21435768|0|9516148|11530727|26402464|60905892|5152258|7232258|6045512|6212456|7316815|13038896|21189276|30830650|34258944|13991247|25800156|6063759|6007214|15104945|27653216|6740601|9275514|6341424|7506074|20802252|6982590|10420072|6898873|6371581|5888719|6105494|20107080|12490990|7593031|7521830|2516134|6245433|15556814|8757789|6169392|7193138|14137541|13670839|6150250|5477962|5129984|4921189|6773942|6822957|6298079|8085612|5473197|3644495|4253510|4345327|4953089|6744183|5544605|19976060|13945219|12410080|19029576|9779306|14369893|8975800|9634526|15453851|11349122|6308742|5224902|9240560|9793133|5093075|7626425|26864120|10703811|25484084|15688439|18210108|19720808|7105735|8365181|8654262|8302797|13372698|15099353|7350377|3211200|14135735|34676852|10477087|12180141|14142714|19003728|22803878|18610950|11003017|36469484|21457536|26743888|23506812|18654972|32949072|16956224|12823916|12135585|22773140|13671108|12715646|17375372|22326718|11697497|20138172|19772200|22009924|39578920|22580916|15935712|19951560|36757988|18940998|12775600|22412430|16929418|11290361|17097886|18383346|10335939|24901550|24418082|31075712|25469666|20574896|16669864|16903056|25251184|22596480|16452406|7858425|4279766|8912977|22323864|11125110|17053982|18272504|26839124|15072441|11066088|13087911|10775565|15286079|23091630|28464484|13817674|22371232|18075884|12549179|9152272|9056263|11254678|13926909|8742170|14115817|7972389|9098148|8875363|10895066|13037570|12281047|13459287|43923192|15861914|11015584|9738588|13382753|10387200|13360461|10289303|14140171|14459446|18499820|21757766|14601245|18311156|17010876|17932678|13922541|18839594|20443536|18971204|18565116|6815404|10309434|29904088|20052706|24322706|22936324|34506728|25707766|15667179|14256061|14419998|14950836|16425396|14820193|16410677|42227772|51479624|15156967|16669106|19598660|32667818|25281798|20429472|11250952|24296568|20748828|31350788|41354588|33479936|28163356|39420024|17594916
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||3190065|2939479|3570990|2769711|1344050|2070926|909813|1529790|2221771|4147371|636933|434352|7551747|4254873|6434364|3448733|4150183|3103151|1613746|3992929|5933867|6012448|547802|933367|1791205|6814849|1720283|1473506|989394|910095|4601565|5240929|3466145|2335463|490444|750999|2140171|702863|765569|539140|3065703|847926|5102094|9835924|9610300|796172|605478|1451429|900892|1231536|484937|1288075|1598737|2283151|1259465|850545|3784019|341056|1614636|1608588|3210245|161270|421928|294934|864233|470827|284620|726365|1114754|453743|1120922|1119786|336961|1752225|2377044|472941|1017895|989540|4557928|529265|501551|1088822|1173255|1182818|2128592|445632|1196634|668571|302571|1093605|732032|1066175|1635561|1473149|2011177|434995|583690|2380430|1358807|4023629|2297205|1140925|2441852|1380902|2371063|707296|2713245|987528|776328|992908|1990283|8445351|2349406|4024583|1697292|284973|763926|1426094|795417|14683868|2127613|2178593|1766967|2858131|1858657|2563479|3542597|3241926|2809806|1062851|4212087|2453846|1829678|1244304|3869949|1436517|2955908|16976288|3058969|19923596|1874147|1334136|612003|3276548|2462244|895915|2878695|1063539|1936039|567059|647001|1032995|1791823|1385578|966491|1208958|2201440|803569|1606466|853398|707788|1053911|1210978|1547874|921635|1360776|1920841|455287|578109|725699|686959|2440221|3756962|558667|1609747|2171778|1111253|1387467|3759958|1538154|1041923|1116908|972881|775822|2002742|2147805|921019|5709943|819919|8545977|1271735|545984|798468|901943|1704166|8279994|950988|1601051|2044569|1724802|1208382|1082691|1588633|2872064|2382778|1453475|1656131|1658759|6575830|1775787|2672393|2321924|838574|1039042|921247|8932733|997561|1271865|895725|355747|779947|1574173|1478065|2438911|1547177|1653768|1293070|2212259|1852188|2160621|955221|507819|541169|536946|1189324|443999|609598|802302|723759|1285112|1443026|1766415|434441|768276|1111126|517299|703760|2179938|755116|1843497|3112328
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||2033286|6714296|5358262|1740028|3539617|1502154|2916855|3943129|3970668|4913929|3549513|615935|3373765|3568751|5606089|4240584|3076143|2711479|2915845|1920033|1533381|2125240|914594|1837487|1070884|2958796|1663623|1518591|0|1180625|1226756|1614876|1884078|1676949|1739606|2968407|1747855|3744148|2885195|3680866|2130912|2815881|2356466|1543845|1989118|1293630|2212672|2063112|2335928|1230071|1736374|1489570|2848076|3054957|3842082|2664259|2910321|2921784|1459521|2745139|2743278|1601123|1495343|1058163|1954361|3651064|2871747|2415244|984704|2373059|1362411|1421383|1374279|2561110|1812566|2488959|2244114|1976711|1925222|1396753|1203217|1412101|1949798|1245883|846538|1073340|1456085|1421623|1920676|1671482|1575755|3029136|931767|1700326|1444493|1210382|888021|1010427|1942634|1265670|1684635|1299164|1682546|1940482|3643462|1264441|3573953|1162751|1028513|926046|1818943|1460035|2029760|1594627|1320282|513232|1531676|2463177|2076265|5740331|2648655|2185292|1775092|2380632|2590179|1980753|2139454|2736112|3354467|1525021|2807921|1236463|2391821|1108748|850255|1297493|1287853|1263732|3124815|1583817|2432480|3143089|2475618|2925540|2056034|1512532|2177148|2886921|2312292|1732421|1706337|1260136|1623711|2294734|1555112|1199201|3029851|2178552|5503217|2382824|2122196|1681135|2071318|2062374|4327167|2199922|1688029|710798|998579|2568597|2129443|3207734|1008741|1158027|853973|1805323|1704471|1538905|1673804|1540589|1674769|1340274|1775927|2532051|1130758|738284|1334831|1340048|859169|1029989|1096966|1422960|1560559|1761704|2131659|2387638|1179064|924959|2376077|1925273|2890779|1079465|1410383|1298549|980758|1080582|945440|900915|1837621|2559226|1881515|2131835|2593313|1699541|2640578|2960126|1315315|1577832|1410369|555465|1086974|1732630|2831466|1436087|1496144|1587133|2110759|1466437|1252180|1128900|1011076|1225709|1007539|1624480|1959991|1096983|910491|1485212|1027174|1116636|1745032|1171811|959221|1534068|1272667|2569169|2531648|2370876|2514520|1595555|1321130
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||22208588|17822126|12643067|8691527|12455375|16545610|18208468|9663856|16470584|11818842|5203278|2572370|21297592|18933172|23004950|14065276|19792280|12448777|8696579|10838002|5577302|7131464|5405594|11175929|8355564|9600272|10803261|11770704|0|10121694|7043595|10970853|12648216|7781047|7877936|9960193|19500816|22774432|24943796|15507949|15640113|19688516|13342355|23703488|6880781|8731292|17582428|18706352|18189080|17483570|9445523|13278139|21024648|18334476|25135956|20556750|21700772|18761806|11042670|14865020|26133708|32934326|12609325|3360325|12972160|20287024|27482304|20145676|18036064|11765883|10986864|13105582|12276618|12968696|11194511|11371831|13533195|11629101|14384886|8956078|9665255|13357135|10895898|10316464|8763052|8918883|8427561|11297852|15377089|11722476|8317641|23604356|16776295|27903830|11267954|14641163|9078145|20418556|6636401|9583431|9438189|5918367|10733273|10717605|15312737|8346091|16542840|15777701|7774626|11424565|13401059|11687016|9826626|8265869|8328198|2814645|7582433|13008183|8793210|14789124|10825982|16985676|12777326|10294063|6682102|11286396|11093327|12143859|14633172|8099664|12004714|9428732|16289867|9077565|8304883|5958898|16593347|8183056|12717919|9353624|7915519|7446643|7363858|21960828|8297147|8627370|7467870|14383162|16519203|9950452|11516075|10389217|9494195|10505369|12935615|17983382|10179363|12459717|21014920|15026871|14610590|12835295|12590003|18461648|12247963|11924241|11500628|4335127|8507957|16758514|15244928|16490134|11463783|17683920|12533123|12691709|12922297|15142206|11937368|17473410|13883260|9070334|16273657|12337629|13086062|11467376|7453735|11258796|10487844|11744227|9111856|8404090|12299658|12636907|9558650|25241736|9740587|8508155|15282512|13304901|15973613|10175448|8873903|11847593|9592267|9294130|8888124|13113693|19043672|17159368|17821516|13391261|12939279|11045424|11388094|15399248|15334058|15227682|12600655|3822344|5324945|16695705|20576702|23063392|21702558|20426496|14036507|11056582|13986468|9057408|11745483|6976267|8170895|9649636|11054454|7913959|8255302|7287749|7683422|9038855|12759148|11001144|18721152|13035848|7905288|11760341|10145856|17454432|12233709|11252828|18209640
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1776585|10749844|606181|678499|1216777|887268|1311064|2629153|1243421|1046651|2990640|683376|3020765|3387953|6186601|2718274|500797|6688919|33549472|2176696|2579092|1372477|5208806|5038169|5841422|1761353|963763|1000418|2690974|14827859|8276640|944029|2053601|8248570|1045842|5203571|7986000|6438842|3287787|1924924|30943020|12996666|1727853|13671675|12929169|4686040|9671998|8604153|9625659|3941733|558338|791966|4611559|648123|2104175|825622|2639079|3138687|2463683|3475851|4234054|573671|788320|1444848|1157679|472407|721604|630069|934447|896203|946363|783215|1195159|463914|593727|1891670|427611|480151|771098|808277|1152359|430574|421735|318276|275021|935436|2088914|653553|670876|643235|1187940|504524|315219|213199|420631|926562|573798|572366|592408|331338|588603|292394|338627|401715|283133|320864|273469|319322|205485|478108|177503|663250|579736|501749|833144
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||1715968|757862|1000609|1105567|1559061|1018369|1308807|648887|1181870|1155765|295771|345578|1690045|1459852|568126|919862|1441331|1297841|1120628|1100379|861987|1266109|451885|703879|643273|1265532|1127702|872277|0|1147876|773227|648552|1132786|1732286|1144445|846167|1238354|890049|669595|885327|749094|1528129|1177010|1048516|428357|1708003|643785|1357655|983337|926137|1041536|745191|1106021|474284|1032663|838527|2087650|513140|747854|764674|2138794|1188560|424343|305071|1592430|3261172|807172|2318639|2545414|1079416|1027589|795797|412013|626090|1043370|807919|1293937|1201757|1186808|803233|1108525|745150|903979|2039903|3430978|622718|1025954|1622522|994994|698544|416891|802434|467280|741931|989946|713704|825221|1066521|2862607|1526538|1408323|726486|848844|1353945|2723848|487042|773865|486248|852066|983313|1914198|947362|1841946|1866306|653647|156125|1382764|1767502|1863386|1016188|1285933|937229|1787520|1094579|910102|1572418|2250987|2368306|2967199|1066354|1536147|1100926|1715375|1545376|978620|1571381|558398|1120050|1005845|1259836|1576256|2831499|1978789|2651996|1460184|851043|1315513|2535047|1373772|1031898|2625395|1077641|1377794|1881864|1422600|1207186|1369426|2460802|1157203|1922782|924429|1663867|1581714|1747046|893018|1409092|878373|378572|535782|2212239|1280199|998262|682468|1660834|2020230|1621329|708459|719011|2486443|659480|749261|962902|951296|645770|548304|548695|2562360|1658740|1226982|584725|840660|520249|387898|1499061|1289890|1006887|758511|578559|1015792|522368|601361|824169|666409|2627120|683852|724392|751627|1023417|1914269|1892565|1569493|1296198|821643|1124417|1277287|868364|592622|1130721|914123|274579|770635|1136201|1115693|1426883|1740726|1163895|1609606|1317451|762361|725790|794564|677860|821241|1038978|777602|508011|585614|734778|405356|659511|811985|823623|752722|1162386|2322638|1089497|1381843|1043717|1529218|904619|913288
04112|14071|/equities/schroder-asia-pac|FTSE350||1087569|1190117|1021446|950589|1185009|1517142|843179|1173143|1262635|1462328|206175|215545|905738|1026851|1086953|802995|941457|795336|1143952|1256060|2072759|2044623|1675623|1234634|1329550|1395196|1978447|1427988|0|767399|781826|699915|1384855|845440|581746|1721848|832309|1042867|1370197|809335|2336277|2225008|804482|1393894|2912956|891290|1518278|855638|1049232|1471484|1413855|953886|2726765|936650|1804035|1248483|1403900|1028939|1214089|974782|785235|403177|962376|199095|1193851|1313838|1173150|974253|625442|762714|854766|795902|1278643|854463|811675|513789|996548|883693|803197|493871|608162|494664|645695|1391997|575936|623485|2115525|487096|706899|1053691|494064|652252|599214|748165|629364|928870|842565|497650|732786|889707|829743|782916|1005677|880144|1577830|1439056|1867263|1141594|617705|741471|1093870|887903|910429|695920|717016|153516|1083949|1094612|4573026|908070|979135|1194491|1944389|1782125|1085950|883289|1086223|1076724|1862314|590924|1052648|962156|818086|1398718|996176|1575253|1020850|292976|418568|672999|1199589|663912|626765|1334552|1015532|427990|609261|780108|1055073|1456143|1293903|861921|601265|875751|4957686|1183537|1808715|796868|1155274|829862|616204|459697|641512|1610023|719357|475151|393744|306790|702724|1099385|1095278|965613|1230182|841714|1186483|1133348|6313422|600067|929034|1027802|2160666|623159|1186967|984982|580516|1116887|2167168|949649|829904|1560174|1687469|943257|844668|776543|1442780|1411399|414487|569737|527233|576258|1331963|711587|797563|750339|1083803|998027|698514|1804651|1750305|1296104|1288594|1255171|1254922|1149080|1147896|1223418|1225302|1164339|1841918|546627|603004|1491658|1810607|1886363|1690635|1357644|2277417|2037257|617875|1011137|694576|843149|719844|1223758|1141343|779557|971812|1272467|796127|421939|677995|1406771|1064192|774168|885605|852212|885065|792771|1608270|1166417|1196798
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||1904547|2095219|1489316|1683378|1539186|2071219|1185164|2514199|2481792|2536986|805245|307169|2355386|2485357|3218159|2196392|2213407|1862360|1980615|3630932|3296139|3319143|4451163|3027857|4245851|3249303|2762073|2577955|1683272|2666575|1796745|1342244|1609052|2326860|1463598|2125890|1651535|1193846|2059473|1445605|1168718|1695961|1858733|1271236|1414053|2244679|2749050|2062693|2151117|1821637|1885422|2272139|2099237|1757391|1428887|2747476|2383162|2540338|2034546|1429006|1479306|1148581|2152564|406250|1762301|1982260|1495402|2181859|1741783|1296179|1565446|1462607|1568655|1281306|1570057|946784|1554790|1755562|1312921|961465|1422418|1220529|1817430|1362406|1550499|790599|1543262|1186300|1292454|1212690|1442450|1461162|1782359|1230863|1235084|1365753|872171|1266673|1821863|1846424|1015911|1895393|2598309|1784638|3307577|5602942|1785789|1663011|1232222|2213387|1327990|1691122|1321152|1171141|957512|415452|603508|2740339|2899291|1604011|1562722|1774815|1482592|1803897|1245966|1461446|1718005|5206782|2397507|879028|2093797|1440718|1568214|1823698|1076319|1132095|1339597|1027065|1009007|1375909|1405304|1310209|1153197|1579231|1071055|1069566|1191181|1645003|1674187|1633418|1289588|907894|1787063|1532233|1427911|1596682|1873498|1500231|1645913|1839441|2116747|1101476|1519405|1897542|1179988|1277752|956006|575031|1263557|2103143|1490760|1735914|1272175|2094565|1826002|1697846|8009294|1902808|1651727|1456400|1780906|2478297|1343422|1384402|1763429|1366828|1284437|1210951|1192323|1736503|1872139|1293066|1098039|1754485|1791784|2106702|2466282|1076789|1425893|1503948|3290849|1685531|1549595|2280934|2404422|2230594|1862029|2226670|3199199|2299231|2889401|2873930|4543725|1988434|2633805|2392704|4119803|3080150|4312843|980660|2607492|2428096|2650663|3907380|4024347|3159868|2953877|2097416|1469607|3165871|3035861|2625800|1692948|1871898|1285939|1512365|1259267|1027495|1253483|1163264|1288746|1715274|1931156|1901594|1966947|1632840|1489290|3205702|2409454|2376269|3053209
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||15168717|30540260|15630684|13763996|15429246|13465154|9467187|7492665|10543768|16403532|5752147|4777074|14384618|12004045|14727918|27292144|12037135|17308988|23521030|11436292|7296762|12685193|5509278|11691658|9744417|12031640|6937007|7485000|0|11643341|5952369|8999228|13986301|9174533|7749282|8239572|8374756|17296672|9985900|5927100|13323000|18602200|11176600|12985400|12388000|13151000|10948000|8983700|11198200|10999000|9077400|11340700|21634700|17830500|16341700|9013200|10730300|11777900|10342800|12662300|7681500|7899400|6183100|5208800|7160500|12138700|11672000|15323900|8052000|6344400|7052500|8271600|8542400|8787200|11019400|8828100|9552400|6348800|11836200|5933900|10498600|4622800|6469400|4671400|7694400|7973800|13162500|6434500|9254800|8132200|8154100|11149300|7724100|12703800|7060000|10978900|9200600|18826500|8719100|6872900|8672500|13805400|12882900|8067300|34222600|25792700|38660800|21548200|9845100|12610000|12393200|11584100|10605000|10973600|10574100|3385800|11761600|24556100|8042200|15313500|8366000|12435700|15863000|10120200|6468200|13303200|12353800|9993100|12871800|8500100|19567400|14749700|9032300|37458300|9097200|16017200|8737900|13935500|12382200|10161700|8160300|8797300|8828400|10927400|8457200|7717600|9705700|14005800|16594300|14351700|29904600|16171900|5405900|11023100|16433800|18526200|21998800|15405200|16275600|11489200|7526500|4435500|5245300|7735100|4773900|6764000|4419400|1482600|3515800|6921000|6846200|10524300|7133700|3729500|10889100|5047100|3395000|4109600|3614100|5292100|5439000|9144200|7101100|6172800|4638000|4118100|3162500|3080200|6852700|4284600|4280300|5639700|5484800|4865100|4857000|6607800|5843500|4282200|9516300|14223400|9672800|4290500|5090300|4750700|5199700|7519500|6031700|6936100|11031900|9500300|8356900|6230100|3770000|4632400|5762800|6646400|5226900|6248900|6269400|2919300|3169000|8020000|7702600|10998800|9244900|8424100|10344500|5270400|6718900|4856300|6107100|4684300|8105200|6229700|7872300|9126300|5337600|4461200|3897900|5122000|7003300|7046400|5759500|6465600|5793300|5899000|7139100|10151600|9158300|9533600|9406500
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35892|34710|216406|394270|572482|131612|256379|402364|122093|119729|159436|190362|211408|89516|297279|178345|221406|167591|240529|170694|253758|321342|278434|258518|452966|427760|294513|408090|741852|816014|479023|495558|684827|542037|392860|149871|225775|258675|523144|216741|527998|581408|678679|603424|564916|1114351|399708|524527|340476|376572|372027|369512|266663|288819|192906|243879|404270|282460|589932|622110|268913|217952|270411|352323|317170|257085|412543|341482|484429|350985|736150|354819|365711|418056|359649|725049|730860|754797|1894923|1584819|1976179|2002704|1154544|821990|685206|812546|1041701|587578|735915|2818974|743966|682062|782026|848697|502673|1657098|629490|477847|456322|348158|348777|493261|494621|519818|319475|281610|330641|250382|483796|317400|272405|257054|349403|351400|306032|475678|400670|374733|458887
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||11535023|14814566|11490605|11915404|11235699|10795708|16730749|15976332|12141475|9735717|5568050|3850709|14652425|11502156|7981258|9025374|8066927|9322224|11068660|12377387|14700567|12988273|11930506|12921452|11530410|16313111|8243787|10065305|0|8551958|11190835|21214924|11497679|9222662|9193351|10293403|11095190|11700103|12544551|10795856|10612138|8565139|12192873|8198739|78059104|10862482|12506192|10996749|14936758|14096949|21569600|14995740|17864544|14929005|10684821|17101636|8971471|10085868|12546619|10883200|10901818|26762856|6867248|4775013|7876915|14617839|32691416|10189002|9599493|12537684|9231328|11788531|12124297|15489672|11192529|11079662|12392077|12376788|9184112|7604173|7602566|9231116|13364051|13820126|11765213|9383318|17865876|10987423|8762505|8600103|9005755|9084007|8866347|9649277|11582782|11291267|7084987|7894962|13938276|9963248|21687608|10476898|19609874|24699968|40637544|14969129|9909627|24182332|9948533|9822814|13534955|14524671|10873779|10188362|11930786|4407191|6971231|9784706|5957772|9571467|6235149|10160548|9385682|9663620|10877713|9899062|12136651|12657311|16950784|7224285|11772188|9633216|10508258|15366414|11995438|14378562|15339996|11000068|14317047|10115858|11754112|14458763|11479707|20908584|13018791|8973126|20935340|30126148|25630960|13646491|12938541|11055578|11127283|19006360|17061200|12748953|21667364|23070756|14274074|21954560|11394231|12888280|20127760|33349322|29903648|23120166|14224596|2920321|11343005|12292665|12262714|16377670|20796692|16357737|14871637|16792576|16276665|11283151|9991280|13425183|15127521|12512984|9221527|10479055|6723657|6413668|7361113|8098144|7220392|9738607|11200099|9104265|11089217|13464562|12178509|10684280|11505486|8671106|10843633|11642549|23855400|11470324|12985081|11855692|13130394|15222927|16639256|22250506|21983134|47517728|38214356|43377464|19825288|14642012|19766756|23577814|18053000|22376298|19043460|6045188|10986615|15652838|16311276|16208847|24237836|20004336|21933458|15343570|15775370|9089044|14953497|11097698|15655727|16554676|14477582|20204780|27621048|17453228|16078328|10662635|10692121|14791592|18116400|27651278|26823674|19890284|18854752|17422324|18824608|19401088|22376540
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||15852907|16027746|14237453|13662555|24617456|9476683|30086384|20141544|22443196|11357991|10401501|2897209|25151212|13576428|10250966|18388812|17096692|14507362|15398629|17920328|11542823|14470036|13095492|12246696|8842424|16805796|10955413|17078192|0|13193044|6476232|10374059|14533654|15583001|7767961|9404606|9043284|11210549|14001297|12728038|14723440|20220416|9544036|15910120|15628473|15977604|25009568|17121604|14397347|27042056|13020602|20739618|24675850|22006964|62130952|16200035|14177315|15439400|8988771|11595030|11030384|9438862|8456925|5406866|14862774|28827880|16997650|15072739|24137354|19889516|24108112|17433174|13319968|18286128|17107944|11022873|10687611|17351468|12488996|7465994|14399622|9608248|8419157|11424748|10743448|15153903|13207066|7318361|9083848|12919275|14620526|21635598|8284108|13403403|13422125|9439751|17793952|7406415|13063244|13485784|11923702|12118326|17276772|15221154|25703280|34171132|17471972|19753512|16742480|22196524|15457109|12518088|11174109|15948811|8015950|3070322|9373045|23198676|10439392|17584558|10491167|20823962|12445573|17249606|19367036|15175737|16560514|29054260|33612032|17616420|14098912|9222505|10474621|13559999|8412064|13658420|12931974|11202606|14822405|13855402|13823341|14430782|11897000|21113036|12542048|11198705|11829215|14488969|17928040|19595216|11090601|12838250|8993413|13058610|8142059|38312664|20991754|19329304|12284178|21939940|13153472|14339156|10860677|11877964|10321324|8332614|8175821|2489756|9953036|14617207|10740164|14153785|10092412|19229418|8932615|8103657|8549845|8196672|9288296|8354167|14963447|6717930|13123316|7484664|6393691|7692632|10453273|8635519|14496004|11329940|8966776|7144554|9801971|8276520|7973871|11944086|6168347|8043025|9669883|6896100|7967368|7219901|7558052|9164548|10287161|8833757|11497230|11563038|15878347|13100800|11649031|14250282|8899723|9527925|7878783|10068261|8721581|8221013|11272381|3727270|4802991|10719274|10665308|13275962|16615918|11859948|15423595|7397396|8978817|8434508|9124428|6483167|11003105|9535824|13703793|7355050|9770072|9536062|11759698|11146998|14049078|9973859|8080639|11278802|11069746|13636973|14933395|22299928|41704852|13125419|12225643
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||4431455|6052766|19587412|3655700|5076042|2750048|2711790|2147451|2033069|2160513|800579|847218|4809287|2600731|1731460|3346664|5232837|6631142|3908064|3711768|3321255|10766471|15734795|2665118|2638240|3549375|2125586|3278584|0|2511866|3146705|7926444|3650694|2635134|1777842|1866834|3207390|6005886|6146885|4567102|2538278|5565912|2462966|2334525|1847483|2235321|3725204|2867056|2500934|2047895|3796956|7815165|5523796|5763540|2338717|1722418|2647302|7133180|4149400|10738899|6050759|10578932|5330017|742761|2014103|4529071|1964969|1532823|1468224|1370902|1177487|1155552|3370007|1241366|2289372|1835501|2385151|1282138|4789683|1420616|2408788|5244878|2932590|4932274|6684122|4786944|5050810|3114322|3089475|5632058|4439425|6449682|1631207|2551355|1602212|4474126|3639332|5709720|5040676|3767580|3311178|1443990|3006709|2491817|7775892|6497256|34872192|6709555|3215918|2969881|4353594|4664962|13610424|1886930|1699411|284064|702960|1091902|653528|1991296|2012178|2032739|1434097|839984|648954|423672|944183|837182|1286503|433386|879289|1289600|819821|1104267|802753|776946|2581455|971850|812468|769174|726527|1076999|1212249|2583545|1387629|1122972|865692|1009152|1474653|1115394|1093318|876817|1206442|1290982|1597378|1415003|2360624|2726148|2868381|1595500|2291403|1164862|982114|1646647|1419853|1194459|1289626|727663|1439330|3248134|2930803|2314057|1802349|1704518|3215356|1859571|1194767|4849775|3275851|1336631|2904149|2020466|2762254|1578628|1220846|1257690|1396837|3343260|4662244|2040488|2438927|2129913|2652411|3618594|12158025|3353696|3536077|4859508|9579070|2066368|3226006|4642668|2740974|3295250|1713005|1984183|1802916|4183998|4649787|6973510|4412236|4366226|5646391|5116164|5512090|6847187|3819215|4341413|4532490|2422094|4372379|4590328|7050527|6194185|8509633|19175484|12812651|4873707|4406111|6318152|4459286|4505793|6754256|5831966|8619537|5632819|3193185|11527764|5701075|5656993|13837191|4502200|4693526|9714424|6831393|4976741|7425826|15858102|14719603|19680068|9132414
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||10546873|9649998|11327365|9398520|11477235|10042908|8425925|11235948|16611448|12159690|3612761|2026355|11261334|18116828|14548559|7714818|9707803|11211166|13542143|12591486|12267506|12142145|9504659|9331845|8394498|11184067|9070533|10583410|0|12144030|9892090|11777609|13125740|10263033|45425744|10406699|12588615|11203726|12491829|11742966|8817417|8716939|10717365|11559430|8525804|9002376|10548544|9773695|12164224|10287338|11380586|16041790|12060172|9172435|11898136|13720322|9410233|12471885|11156122|8759334|16102569|11543575|6484995|5037068|9728264|14050532|11809345|7092435|9955113|13063530|13094133|8202370|11663786|9881439|11987803|10706006|8311137|8831887|9761919|9910810|9904156|9047019|17850556|12860982|12591146|12608216|12543752|13851169|12832693|63517952|14733705|11036528|11345473|6717513|13634204|10317228|9586508|9315645|8365262|10783325|12870552|10125861|15884753|11600913|14153993|11453874|14580854|11006702|12875393|8428167|10673285|8933883|9359950|9985788|8216608|2113781|5539260|10474973|8412838|8390808|11703673|7192946|12580865|7155502|7031175|8581171|12614074|14974325|22138812|10771647|12696622|19404706|8282152|9506612|20703722|27174544|26580934|37620872|30637296|27686316|9510994|9921971|7251479|12569574|6758800|6459579|4746246|9285586|14190278|13640476|8985449|7285624|7841222|13339156|13017870|11374937|12431517|9214692|8573681|11268231|7969966|12793442|20152624|12012440|12622584|5619278|5900584|1773983|6779389|12616817|9917604|11867273|12634775|9174032|8001687|9084317|10414373|11883576|8269110|6871304|11018547|15903663|7513060|5001248|4482514|7799808|7100138|7272372|10194502|7929839|10865812|10166764|24686922|42823632|14451368|17574084|10564212|5346080|9088586|14668488|10332406|6301905|10562854|8185137|11560717|9751672|7936513|9639317|13644260|10128507|16396607|8604997|9341693|8132663|17487288|6771430|9331111|6396041|8146701|3322989|5606640|12426810|13204103|13196447|11376571|8853914|12204067|6038454|6467819|9816750|6167979|18765564|8729115|7721110|8314710|6634294|4308001|5846764|6509045|7296441|10086400|5948250|8499513|9972674|5211418|5643205|9197788|12402341|10334883|11506675|6342492
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||8163462|9225798|12002734|5729978|7944203|9051415|9257918|11059202|19109692|18033552|5169982|3595091|28022652|16501200|15895269|10779890|20118372|33084024|27851488|19997848|22362654|18151000|22422412|21568878|24221898|13478637|9230137|16150435|0|10502973|10029745|18854306|25243072|9018579|8642501|13194564|14760352|22159430|18097304|11366331|8641853|12126348|11804686|13804948|8147416|12287229|14841820|15492144|27924932|12163646|11519617|13416484|22756606|28360636|20377434|15745705|11306732|18536968|26003746|48099524|19390224|17728876|9361810|2618216|5519386|12589792|8361971|10294159|12497227|8515339|13272393|7932186|6560123|7829714|6712930|7266601|11911235|7576570|8970495|5661229|5557800|7158297|7451962|7068779|15773106|10779240|11491630|14325519|8706449|19457220|10682814|14752571|14900546|17944820|21759912|16239065|23311734|18059448|13668989|14882955|15100208|24638310|23855698|29399626|32160276|18810332|22570220|20020236|12223737|9714407|11332878|12097705|17678796|10854287|8384250|4404570|12274497|18938368|15536277|16597675|20962832|15299021|21107824|15511028|18267164|23899424|12051735|13413099|16185605|21493166|23561700|10903738|12275694|10145633|9034980|10257029|23946666|17857498|17686952|16740001|14273981|21233810|18834724|23222620|27001676|11262993|27652722|28028814|17018624|9289560|19555448|14152166|10493507|12627493|16005884|14756922|12936293|21528012|20672218|10789467|11605958|7617844|10080645|9722645|6444569|6146314|6967461|3167364|8949881|13082232|11598931|11590555|8400539|15366949|11329132|9423029|8403930|6143300|15007556|9603556|9208512|13524638|15282352|16912834|10160218|10273664|6985703|11072754|9055215|6871149|7472829|6452740|13179798|20084780|11687135|19791670|12235762|6542699|9194678|9270372|14378580|12053350|13791530|7027548|8441591|12059019|5288577|9056801|21970050|14080754|9939596|26156056|17488696|8241565|12101859|12426755|16619073|11231102|14192132|6087833|9579552|25819172|11385789|15047483|13854531|22585682|18326880|16391445|7302515|9358686|16199353|8058981|7861978|8018946|10889347|5959538|6255476|6869154|6341479|11876887|23865384|11239487|6413817|4714337|5700108|7688300|7310747|23197684|7057877|8828812|7313811
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||2703626|3145576|3954926|2828164|3783392|3092771|2723745|3498800|3590047|4805809|1509284|1434361|4797189|2176481|3016315|3734722|3946177|3152961|2115033|3581710|2182910|6452630|3214438|3590239|2466497|3166245|3171826|3191572|0|4988783|1851914|5141700|2503563|1585667|3798755|5691674|3047718|5419661|4538347|3907786|3000893|6873109|6585721|3276706|3101644|5223025|3305554|5363983|3350270|4475282|2578154|3624116|5526930|3323566|6944110|6579365|3369449|2844766|4677956|3098505|5926679|4696686|1915949|1060862|5329988|8886914|5884569|4728691|2773131|2209448|6257279|5329332|5301048|6742422|4664377|9750546|5495168|3548602|4360986|2089221|2818551|1982074|1848359|2338484|3062654|2436520|4916819|4374183|4354385|3753511|1717295|2674470|3413412|4382259|2698498|2173763|1555579|2020210|2855903|4803178|1768133|2279575|2010753|3561178|5013891|2710251|3894139|1799738|2254634|2078678|2443821|3790317|3934814|2585196|2360256|1398435|3554008|6583989|3414405|3326788|2585192|3111651|2712536|2814473|2634903|7458243|3809930|3733928|4834517|1921450|3145514|2076699|2023389|2426681|2797590|1845750|2193654|2146190|3249199|4822767|3433787|4238360|4298198|5665321|3083938|3209426|3929982|2425288|3510665|3767594|3163825|2851796|1904634|3159588|2855575|2382844|5617108|2755770|4966840|2361825|1807655|1806515|2371817|3012875|2038543|2811458|2126283|858659|1628501|3260708|1648728|3298307|1728034|3098968|2297301|1399123|1852408|2382329|2822444|2862954|2807012|2273804|3520705|1697267|3147488|2322021|2382556|1833313|2174785|2294042|2343058|3194784|2791339|2761631|2521962|2760395|1205392|1388997|2767591|3331552|1864220|1929068|2490264|1829287|2989920|1770181|1980299|2909242|3494588|1970686|2264257|3450094|2394052|2253238|2445368|2130634|1701146|2986167|3457158|1083091|851460|3976359|3005578|3873111|3630227|2906814|3461135|3323036|2646298|1418671|2457330|1708232|3749459|2218097|3524848|1669103|2377581|2380147|1434859|1922697|1615428|1998936|3046408|2413771|2269000|2253533|2654495|4281183|4897909|3648182|3957770
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3062759|3100975|1609709|992537|1961741|1665253|1754700|2006477|1537657|480802|1117239|12833186|2635286|2972569|1879024|1638058|1599860|1453219|1349987|1652156|4644124|1756794|3061852|1485445|3949473|2953123|1695072|1987088|1875852|1780480|1643045|1496937|1171860|1560303|1047436|2104000|1585441|4062294|1173880|827658|1893379|1442190|2995072|1687100|1835662|1264926|1051635|1310881|1670499|2529285|2177018|3159700|1814830|2077194|1548394|1795371|1677363|4715639|1455278|1297863|1164786|1033426|1440635|2220595|1833136|2570716|1698318|1267484|1611692|1509078|1695025|2479495|1827091|1728849|1897177|2102386|2530985|1604304|1354518|2047023|1200547|1847465|1735091|1387797|2017080|2098989|1833197|2053059|2078994|2593634|1781450|1345726|3267385|2158384|1835864|2833646|3845128|2737545|3956595|2043508|1380916|2003584|5728372|2222587|2608253|4781797|3591869|3126829|3610601|3296781|2895691|2726774|4989996|1822054|2414897|6862104|3315339|3444055|4530591|8494933|4534573|1808843|2995691|4804770|2472939|1596128|2048617|2581344|2568533|1519422|1354564|1452130|1802853|1395102|2002411|1760768|1007282|1149719|1462370|1441206|1775186|2219193|3011901|3990300|2451531
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||9546385|9439887|16338030|6210141|3876064|5400146|6204351|3584633|7411837|6653928|1995271|857485|9287628|5439750|3424437|40114856|3355977|6448329|3644667|4024963|7672358|10354739|2388507|2750306|2639930|2581574|8051483|12777303|0|2991549|2191646|3495297|6882627|3439019|1987979|3758875|5423357|10580680|4345968|2430222|3648970|4558848|5254884|8720416|5685266|13183883|4991646|4322869|5430258|8816647|3290807|4525340|7262930|11303654|4755174|3404603|1698297|2803709|2854189|1464509|1884960|2591217|2143923|640208|1924002|5243429|1866525|15622463|1699368|4065987|11348541|4096752|3802338|4547242|15101780|2276057|3157510|3623347|3097600|2629859|2441891|2240970|4301857|7761618|2706357|3544530|6455537|6206391|19393616|4615357|9511600|21718202|2951483|3045455|3808659|4423114|3526175|2463136|5054078|10357547|2905566|5453429|5787789|4440323|8420801|9438730|6384168|5327193|13547117|13974238|7359380|3340259|4422764|9570592|2813328|578924|1496013|5880999|3518058|5134020|4635051|3096409|7185759|3165624|3953624|12115196|7159203|3179910|4306577|2003198|8203312|9332064|4579572|4105748|2449649|3700464|2701657|3792738|2473873|2816078|2501514|3722790|3748871|6037198|8206376|3272281|8008654|4436952|4341002|8077073|11250010|3876542|5962771|6904312|8973151|7829631|7290618|10236057|7776233|7239897|5356722|6790355|4053292|9000858|13149557|6209899|5005629|1683471|4232573|7070613|4184638|6853151|10748443|11585835|4965200|5681998|11441568|11509472|4857132|9284556|9016621|15742452|6075533|9340803|5107062|5988216|11280778|3899376|5793799|7373088|13928443|16601007|11128301|8837335|16645414|17448392|19943424|14174932|39913036|20014700|17253386|19701644|13767679|21652684|11455369|17230876|9529813|19917396|18517568|16031445|34298720|14483245|19842382|22736534|18713292|15175907|24455880|36174796|25229348|5340280|11612235|8649598|16967380|14443782|22200254|19021680|34383612|7622121|9729227|11624021|11416415|14745659|24958284|49800252|15969327|17340726|15772615|13956854|13566284|18305652|10928107|22714418|19424376|21888164|29027676|17717116|24722830|32772400|58644068|55413540|77105688
04124|6819|/equities/bba-group|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16780600|26837200|7323200|6166700|4997100|6994500|6874500|3808200|6755700|17486000|23926200|16496800|10855800|39240100|15895500|19498400|13205000|19748900|7345100|32749600|22741200|3566900|16623400|29299700|4760600|9182200|7013400|7240900|14601900|4399800|4088100|4328700|8498100|11890200|4436800|5449200|6035100|5671600|3698300|8170000|10727500|14500800|8962900|8309200|7877800|5753200|6707200|6646800|9299800|7531300|11712500|9037000|12110600
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||18714648|22067436|27115632|22391588|21094164|34825728|17729248|16849680|20324314|31948624|4990495|2902109|36744248|10459359|32813404|20866960|51461652|12117855|14042332|22899412|7581933|9941987|11217867|12686792|21205948|32172248|8892368|7269770|0|8071050|7848703|11269456|10074872|10744823|24557572|52231456|9839272|9264040|19523582|11920935|25391390|10491868|5599791|8268810|7776467|7858284|21422088|13975826|11826288|12833736|16067442|7987194|57456576|15371105|20761478|15974332|45598236|33765924|20012364|10589759|8372272|11874456|15635550|4932624|8853958|19188832|43479116|15509708|25967820|8544153|8132763|8308801|8347931|15019538|18270604|8462334|16250682|40793872|15089864|4733520|5845719|5109256|4546170|6523044|8847901|16229451|16365797|6813445|17348000|12323113|8899498|11110189|6819232|13916458|6290958|18548678|6739956|4039953|5645904|9216511|14607133|5847669|9651869|9853829|35096764|6100443|7501659|10228995|6582480|5492006|7624134|7165297|7642122|7634604|5879554|2463126|8527151|13282111|11179111|20403916|18382984|7503850|10434771|12915531|14511232|9930774|13769911|15776853|21842728|10275474|27104314|9026642|9789224|9459438|10537745|11417365|19530768|17981932|13605374|15833425|13522319|16425066|16251834|21523650|20580292|7738774|10738115|12006397|9989108|8583120|17744418|7015294|7673576|13241609|11646544|7658698|23005012|14412220|17312400|11736018|11977876|10732282|10309863|17983584|18786176|9533324|7535845|3395043|5062197|11340645|9453273|12250168|8584685|16551795|21029952|6417212|9378095|11755725|8251464|21397028|17048534|20217788|10112498|7574734|5249887|7065586|5213902|5930096|4926558|10209198|10598107|10637206|11468032|13555944|9575735|10492934|5851745|3350717|12317942|6155133|6737486|6281795|8897252|5653835|5450112|4033382|5460075|6058604|15707896|22717682|6888802|6525112|12599187|5723183|7732557|8365317|6773012|5043070|5508938|2336443|3100940|11945781|9998710|17018538|13736249|7611053|15600657|5266434|3122062|4522936|12340782|7685564|4820646|7102857|15499102|5302474|4465663|5533770|3265701|6882690|4037355|4636235|2744671|5221762|7849389|4761009|3726906|11168254|8527061|9243533|9179832
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||22332880|14401496|21958932|7709637|9149270|7804929|6507346|9999431|15240595|18178644|5471314|3461855|16334464|10174887|9845147|12678238|11827610|12459924|19222902|23890720|15726682|16270739|18110628|14799283|11015267|11232415|11106235|10158830|0|7405291|7286600|15447311|14835613|13262319|9987098|12287582|11173598|12194820|13253189|9978051|15308905|16721739|11952916|9648065|12734120|17074372|15448270|18908900|24180448|17564880|15448514|19838712|17469668|22285900|22524686|12192822|13175081|15800189|13125514|23036744|27725704|10172991|5588609|2562143|18336740|13034826|17130704|9905595|6662439|11317296|15085607|19620900|10605455|17282612|11719852|9605944|20698168|12615980|10909228|12870619|8255442|6718127|9227508|9902752|10964096|6729346|6889049|13042332|13514100|11213609|9132250|16730565|9010930|12809455|12851294|9561470|6492891|9415703|14343755|11688689|11142369|9427008|11126925|11931433|16022273|9496898|11386381|13348107|6706714|9055835|11368944|10260792|14333855|11123345|7196883|2876374|12296623|12760690|8718521|13883970|9041181|8841481|8363246|12891073|8908181|14078509|14380635|17701234|18737352|13820950|12548529|15527493|13720688|9899028|9844828|18475254|17459584|16356778|8317042|6259228|12307825|9647361|9495512|12661184|8030007|6549217|7251926|7149375|12537556|9877474|13969248|16527634|8077761|10174872|12117233|9036479|17088952|15368646|14789243|17283080|8691745|9102941|6090305|11051894|10198034|11086955|7552236|2307427|6585058|10294026|9139153|12886051|9296571|11820888|12446461|12017325|9522704|6952950|11501862|16961544|11482501|11060675|10025210|7319141|6414988|6974930|8255347|8626522|13366178|13074088|7883846|7047719|4360236|6887240|10716537|11301059|10509802|6386741|13631421|8563716|8803779|9279250|14332613|17367382|10130969|9598836|9369063|12630053|13315125|8091058|10027934|11536040|8175839|5486711|5354217|8667319|8089724|7227994|7992746|2662608|4003866|6921852|6395300|14380219|11454741|8840479|10718147|10047617|8559225|5909728|6430777|5586225|9066930|8254894|7787643|6790955|6583462|6005996|6055221|5654069|8891988|10415624|6566792|8191011|6867687|12023911|10064559|10513672|7662336|6489533|8357864
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||11035552|7245938|8448366|8018337|6286565|9834161|8709453|4588173|5550089|2531737|1268589|736323|4570979|4963190|4066066|7817740|4214728|5177233|7938843|9536358|3042012|4816382|3936494|7007525|7397296|4115210|3222089|2140890|0|2600603|2734042|6330265|2883621|2924057|2192879|2567946|3125989|3117733|4072850|5345295|4640030|6336663|2488143|2943425|4273806|2434829|3474334|7161540|8171700|4439576|4461106|3249806|5389533|3005602|6585269|3274330|2945352|2069731|3419566|2992780|3443045|5063529|1619422|875679|1865872|4692963|2823559|4361773|2481004|3301110|7572160|3297647|3785791|3419869|3779676|3048577|4193108|4439340|4493790|2238476|2780764|2276648|2522512|2498477|3296665|3081325|2359687|2218015|2231841|2723339|2788538|4608820|3276814|3272120|4561292|3490925|3134001|4593708|3715051|3416974|3497950|3380892|4103877|3549107|4830651|2364196|4091354|2607204|5630753|3572148|4026417|3163575|4288488|3737526|2201809|1073682|2652848|6614115|4736610|4659416|2740740|8967370|5699434|6750068|4352934|3221110|5236286|5325437|7502469|6511111|5374411|4414819|4975006|3848221|4048464|2915983|4026302|4834075|6346171|5519064|4852527|5610307|6396558|7528637|3498586|3304590|5077730|3571889|4967036|3145682|8132812|3074330|3551534|6378594|6105277|7312706|6331540|6435972|5994585|4976870|5092080|4965022|4781503|7113884|5157601|3105471|2975238|1413037|2901714|4462973|2970934|5596492|4285455|5405604|5756355|2573489|3556257|3118484|3711034|3414190|4287451|2573005|3287790|3071575|3670154|2893194|3017006|3500020|5834359|2016946|3097123|3490161|2689482|2237463|2199230|4638696|2830466|2189397|2406967|2452628|2632959|3614595|3216656|3229148|2980221|3107301|3057628|4015780|4123727|2581411|2821525|3330632|2419344|2875433|3562277|3884432|2233516|2557096|3136515|1044806|1872865|3825563|3001228|4468660|4261275|5504018|5699791|3446064|5309264|5414423|3109429|2566099|3841534|3822087|2937523|2227554|2694781|2927993|2118823|2184628|2845796|3229149|3083222|3402484|3222647|4742090|3664525|4755117|3733614|3374204|3713587
04128|1097538|/equities/smithson-invest|FTSE350||1750491|1782983|1628535|1363900|1751808|1572636|1687861|3063439|1848441|2013984|751785|540574|1914968|1301943|1655284|1592011|1499658|1309520|2507753|2305363|2176307|2080939|1705231|3093527|2289599|2258279|1784279|1727828|1408768|1364764|1907880|2632913|2180218|1926541|2084788|4516226|2547545|4038230|3916221|3023102|2712863|2598974|2735734|3121383|3829577|2894216|3243139|3025441|3391745|2699529|3551721|2940914|2601350|3487885|3190923|2459231|3113039|2173717|1818151|1782170|1923383|1481415|906284|961074|1700586|2901278|2278530|1968924|1683957|2203153|1808493|1957413|2049020|2091129|2700713|3374000|1534367|1700947|1791087|1438249|1782485|1346031|1315499|2066650|2415733|1321390|1314628|1283528|1764146|1576616|1449556|1513463|1437383|1140640|1302385|926111|849231|731787|2435686|1526063|1749540|1411424|1762429|2193883|2406227|1722084|1881648|1683432|1894123|1502434|1613948|1076822|1123569|1919960|1388035|277538|1363123|2189549|1439859|1694222|1638329|1356489|1782946|2035348|2028238|1593339|1679256|1896431|2257950|1450188|2181581|2932827|1172637|1885841|1315636|1534966|1768802|1842490|1906376|1278358|1672216|1934791|1549493|3063648|1750205|1777725|2111174|2086577|3627227|2383471|2041309|1249606|1064460|1822488|1840882|2106483|3097853|2741690|1941791|3104835|2028171|2613125|5141833|6591876|3543651|2896932|1933893|572737|2247086|2193679|2478235|2520559|2032766|2040170|1379142|2274142|1565666|2332595|1929376|1534638|1643768|2123140|2111436|2217366|1438945|1955599|1328922|1164364|2013095|1706473|1864474|1390266|1962983|2123901|1976903|2174180|1918375|1824964|2020226|2190249|2442855|2456817|2759780|2244429|2550920|2081144|1934172|3038573|3746364|3323360|2844811|3341340|2134175|2740400|3368040|3126961|2811676|2856917|3291781|1265964|1730077|3851251|2514908|3142187|2525148|2449610|3295166|2438551|2127434|2309945|2006752|1923950|2777014|1524242|2081406|1708389|1801843|1668848|1442651|1784305|1555582|1350997|1237134|1619408|1473822|1655955|1546005|2145974|2124460|2010108|1608889
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||2479401|2175811|1532095|1178019|1569570|1663478|2320129|1306083|1640222|1451873|554945|505850|1414232|1526414|1316305|2444892|3466962|2546957|2316772|3735733|2129030|5776241|2473846|2960126|2532557|3124454|2166006|3768972|0|4095948|4331027|6033930|6832326|4845887|11149297|16755349|33368172|4468653|3596860|1983439|2227096|1130129|1181857|1732415|1153459|2128884|5015418|2411634|1898356|2538706|1187434|2249664|2512293|1963628|1741986|2576523|2205498|5269370|3938269|2177517|1544488|1375747|1406001|592999|1968386|4640548|4112439|3834284|1656664|1461058|1295469|2163082|2611719|1888516|1632011|2808310|1389327|2261563|4780103|1801374|1100253|877328|1083501|1277453|1726183|832901|1321129|1390673|962143|1045583|1244893|1318781|876729|667027|718386|810372|771817|958983|1426851|1387204|1468724|1973804|1047485|911630|1919260|2516297|971982|2716517|1856602|1637953|1482077|1276976|870577|848022|1172649|294101|978538|1465742|1159070|1201582|1122961|1237769|1544331|1450566|1064739|1513423|1705821|1689669|1784957|1606196|2240174|934508|959400|1536474|751593|1109668|1225874|1960941|1433784|1172199|1610598|1322972|1794636|1928309|873621|801994|1646321|1285924|1951653|1338848|1551090|1225111|1030482|2151889|1257379|1590749|2037171|2394997|2540598|1360955|941788|1314354|1307486|1828164|1721824|1383710|1006702|458682|884338|1339699|917434|1711842|1258186|1485348|1227919|1608585|1606484|1758991|1377565|1371028|1719611|1159736|1711306|866037|552365|653602|840258|581217|1071959|1360183|1488369|1054929|955039|1259094|1331509|1367188|793585|824901|967222|995942|1217711|1843789|2138687|1769764|6248685|1843668|1627222|1376510|1569095|1114130|1551603|1580195|1150301|1904140|1095762|1425449|1132940|955874|1449744|463453|636107|1398583|2012037|1781639|3568342|1804639|1481291|1535539|1340445|1095442|1514189|1522066|1612444|1366360|1770776|1052791|752967|887550|1258891|1254503|1054100|1796597|1239060|1232508|1124556|1116941|1586916|1401683|1319860|1432053|1541934
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||1571662|1990063|1436425|1259546|1646131|1266572|1302769|1316662|1614886|879892|284699|357479|1751776|1101616|1472084|1269777|952545|1716106|1177369|1803859|2688127|1400779|995636|1345157|921815|1999773|1393190|1258422|0|1440478|769255|1446218|1603072|1155103|1702506|1761619|2526361|3850663|2762760|1974994|932259|878700|699036|1551749|639083|818738|1642680|1644922|2272350|1675155|3456064|1665490|3235753|1272647|2687699|1774595|1420674|1720671|2587944|2352377|948419|1300666|1608984|370006|1094690|2520936|1495956|1260105|1724127|1145200|877355|1288313|1828209|1408896|1027750|1244800|825211|681055|1391785|797790|1098839|1629652|1474797|830478|999651|1260489|969241|1297505|1447837|934918|1849532|2437934|1096806|731799|794282|813734|694258|1247162|2516003|1331418|1286332|1659100|2441066|2105928|2107980|927685|1799148|948178|707035|1219612|1237324|2623666|2962620|3299731|1552764|326536|1544876|3544880|987916|1786341|1507792|1672746|2124949|1806332|2525110|2546480|1476871|1517740|1503459|1728222|2388339|1795185|1169037|2053071|986804|548829|1287274|678053|676341|1395913|746168|789677|1376968|1307303|1068424|815246|1058031|763306|2552223|2477172|998008|764693|892722|1020948|1492717|2709585|1900969|2413198|3005080|1858384|1054724|894251|2030631|1383851|1851160|2255491|952025|312680|593087|1547292|1681783|1266431|1404703|1355958|1304743|1203007|2709369|1320435|1154072|1192635|2904394|1376785|1019549|795551|833337|720402|643620|848053|811480|1030945|823680|945424|680279|1058434|1271706|1820756|730773|776825|1489098|816156|1332062|984782|861913|1310168|1940787|1741644|1488146|3151020|1499637|1017643|1303517|2040498|1315121|2317223|2206674|4089784|3060275|1930837|3029858|497472|773689|2572450|2278984|1765125|1662395|3055455|1821520|2490201|2396943|4233176|1393928|1485907|814739|1210612|1433956|1221526|1313252|1066628|1645502|1819553|1369239|890339|932228|913847|1533762|981194|1384016|1868377|1761754|1605562|1570850
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1199120|2092001|1125029|762517|1484021|1051614|932975|1158028|818801|1121124|318656|359488|1481552|916931|809224|2337178|1234152|1809978|1330724|1604821|1705811|1906762|2001208|1823592|1398835|2508831|1410655|1457885|0|840045|947368|930235|1594544|731256|881271|1261172|1080409|2501143|2496902|653195|951925|988072|1570628|1478060|767711|1104604|993744|1617137|2307056|1227570|1200818|1549159|3169685|1946339|2392019|1503361|1073375|1403724|1289438|959214|1436544|1524192|823811|284471|727811|1736361|825400|1519489|693920|1863328|1295780|2021910|1346703|1598112|1206610|1897564|995300|920522|1096131|806091|845314|708163|1577575|1159398|1295106|1078453|908001|940311|1052200|1062731|976331|1563753|682063|1127379|982492|999825|575726|846401|1133561|1440071|1018967|962584|1227618|1099344|1425539|1085644|2500909|2990012|1440434|881220|1857317|1040613|883690|991813|479751|449685|723520|1400512|1010037|1251943|784303|950697|899208|1352608|1209216|1828247|1331905|1178222|1379435|1022916|1632855|1081799|1352244|1336809|1334109|846681|1524740|884961|1060341|757756|1263703|1819828|2110218|2446345|2044955|1105948|2077283|1928715|2720432|3564371|3693215|2530922|1074001|3117626|1671482|1112637|3070475|2618139|4302122|1828230|1103627|708424|862026|1250950|1417491|1298664|1175204|355205|818677|1985178|1497149|1067133|1573820|1994437|2707698|1435546|830801|1053049|1343240|2236663|1862427|1451956|2189527|1180936|1077964|1043831|1013541|1134454|1494016|1260790|782751|778635|1182445|1380534|1361721|1715737|914809|778972|925928|809669|987197|855488|1050404|1663271|2033126|1376830|877548|1543764|2024886|1238279|1419465|1723185|926905|1161053|1063072|1365496|1383148|1449443|1125325|418904|517955|1632190|1223846|2117358|1072749|1204107|1246448|941702|1063965|1300718|1889939|1609473|1287420|1182550|1772504|1182229|844996|669197|881351|910135|1141165|1095919|903970|1078208|1067895|1287341|1458806|2199591|1766554|1367770|1221076
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||1397951|903841|1446977|681014|645885|1070738|1584112|1025502|902077|1210163|543830|243464|1128748|1220471|1861032|1380992|1102424|1279521|854112|748927|873014|1071004|905555|696360|607174|1009777|570484|803652|0|730644|1019589|2021537|1380000|2318529|2655196|1063299|1305235|1078598|965663|1035856|896049|1698666|603908|796954|1510004|1087562|834269|992360|918969|1066729|1152720|689468|1325652|1585861|1832005|486647|501255|571359|696937|1136039|807321|680924|579302|193073|1605282|980046|700026|738109|546793|928208|618645|1099620|583511|1038498|1258860|485283|826958|1538106|686628|1091834|1810391|1795175|640848|846837|787387|1147654|746476|906015|1097853|947881|853788|820464|444613|1341628|1019853|902419|584159|553411|1506450|514960|654685|647141|1490894|570531|1066103|649458|440148|1064016|709970|796134|832647|918181|558734|791203|269930|137602|677942|726538|836918|760666|413301|744467|496301|718809|609474|537074|716810|714966|811769|985528|1112754|436326|539473|429974|477101|804070|761365|712153|394264|581578|693159|653408|932970|1163799|533323|856133|569933|1131119|550489|589728|820634|557724|434943|618462|648943|680495|1049214|807073|759952|611260|665961|516335|575439|1132305|655787|574399|357260|143324|254174|960948|468265|638934|429964|465559|426953|280153|328742|401923|471240|384811|653069|358734|474464|276663|314396|300052|321315|458248|370165|514096|416217|495683|347980|469591|383717|598257|339786|297846|638648|427324|438492|381695|436365|403357|510373|418198|478314|488404|767543|608778|605865|691281|472504|400205|410363|432154|516165|475157|522617|189289|299231|791127|676057|784868|933018|867106|688249|560280|649192|383053|466315|372927|524133|597367|628933|439012|446842|443738|385050|560191|682193|382741|436371|514071|424625|523071|642147|753357|721368|665896|721043
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||12791019|10234355|10835534|5126534|4483509|8913152|7313279|5966257|5299920|3913599|2078145|545508|3787335|4456339|16816584|2278644|4162624|4677024|11245635|12794177|24156900|6922385|13358953|3226559|3558838|12648036|6329819|4902171|0|13108570|14007057|14098899|8086187|11405162|10069532|14350750|32274800|20197500|18104152|35451752|33360386|27180338|29970450|31445404|25343964|7855995|9035947|32195124|28445508|29730628|60417868|25042820|30447300|140758800|6725747|2999941|4386853|8520101|6296328|4785259|16353666|4542730|4455112|6435458|7819131|10835155|6706694|12997639|5930755|8836422|8371603|5201869|7983349|7603283|19342010|27248164|7056429|5260900|8518091|7233121|8795497|11275438|7358905|7795007|10461381|14191968|12340734|15083170|9960293|7120895|7167899|6677043|6193459|7920013|6967871|5248277|11581779|16713175|7134981|9719677|6358390|7255026|11170380|11582498|28278032|25832336|11778564|5394745|6805692|9760226|13274947|13813625|16184621|6267700|5909562|898989|6114295|6118343|7358089|10516324|6816393|5515596|5560598|4750436|3287196|5793566|5991256|5740986|7557969|6674622|8363669|3201921|2502243|4169624|3708664|3696127|4858378|3346059|4866372|3331002|5125913|7480824|3388438|15512128|4064987|2835001|2302401|5781534|3670869|3757950|5019519|3429941|3663114|5208370|4001207|2745465|5463432|7993741|5168687|4923769|5050616|2917151|4042225|4947662|17242752|6140853|4285848|839215|1704873|4305354|2830708|4544587|2433747|7280722|3310018|3732223|3006677|3202576|3778730|4454209|4273211|3083496|6027318|3415806|2836108|4862248|4259466|10368640|5388423|3690561|3285215|3079734|3876642|4111327|5191011|8199291|4301830|2214621|6384517|3162768|5300103|4397630|7211910|5689328|4937067|4691436|3963588|7100630|8913584|9819440|8568539|5464920|3926867|19276284|10389283|4972197|4369414|5724547|5282936|1376670|1885002|6253266|5279551|4746658|6782129|7601115|13284663|3343746|3033577|2704384|3138154|2781822|3143795|3197236|4154241|4156456|5496847|5725047|4389667|5736251|8000829|3545865|6679954|3956790|4753584|5672373|3638827|6057013|7130631|6483108|4593959
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||21825536|14548445|18094348|12905944|24779176|29159178|13951239|11434602|16226337|20697644|8660719|2501987|35797744|10737071|18258304|15847856|9273405|11765299|13306982|11759535|15887877|39948564|13123130|21190920|11632663|16479502|11502961|12370650|0|7083818|6938665|13400223|15276137|9372480|14379810|8071447|9869256|10903097|21944836|10771606|14294582|26717370|23577348|12276540|13109587|14943510|16493243|16258988|12858422|10182526|15653504|24867400|21796312|14371903|34904088|25981840|17750916|32376808|21679388|24444236|27465706|13948979|41666960|8687958|11132408|22010328|20800488|12784147|10857166|13397614|22084692|16316507|11988847|11349075|9764895|18123300|9065855|11752825|11589067|10273224|12401010|15052359|17272162|10983713|14501184|17252184|21078370|14117684|16257544|9053218|8357211|13931095|8132116|18289424|11905178|16278334|7698433|8889184|14004127|6652922|6810112|7208970|12287178|10511163|22389912|8929054|12705037|8041103|8250759|8138177|10610359|11842413|13952122|21479600|17738278|2836341|9503886|15052503|13301401|17153140|9148253|15966745|17360132|22601482|12878116|14414524|16164351|14616813|23425284|14617646|14128451|21331580|13929696|7966357|8913398|11953016|23337138|16841826|21885520|15194902|18564260|13325351|12246745|42890364|23758348|23934528|27941646|22796124|14897652|10604428|21338148|48174536|13623046|14358398|11160506|15305759|22984814|24206348|25877676|15768931|19397952|16088373|12990642|23978126|22752832|10475376|20847418|4052803|7319754|19537892|12798314|12896872|14369198|21774204|16679656|9081662|8774378|8864040|17449172|10160529|13243699|10621381|12826203|11567123|9902648|7697308|7251934|13730063|19275458|9633129|11372688|10091999|8894927|12356946|8946046|10325131|5936914|7275083|10263203|6079919|9733412|6155328|8403686|9167404|21966662|13254799|7102160|9316869|16433249|9993766|12547368|11128966|10942729|8721910|10140099|12105758|10368570|9753416|14888427|4494761|5756730|13241421|11744465|17800312|14554181|13555824|10850375|8086227|9789481|6626056|11343435|9396289|12375799|12955887|14705663|7740637|9467065|7567742|11530078|9393280|8678437|11663803|14160282|11610447|13037890|10272568|11092626|26831044|14995807|14923658|14561180
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||13282660|9902817|6487291|3110247|3861868|4339406|12061134|4877878|6730264|6461819|1825230|1429924|8174709|7417696|9912789|8858430|11589873|10896734|8658149|6663521|4068604|7500647|5685288|6344084|3849120|7465416|5084096|8671129|0|5332445|13348377|6592811|7321416|9866833|5410363|14294291|12415042|19170736|61295092|14175143|13916169|21349560|24842340|8182666|5332140|8137649|8843935|9928783|13934005|15038909|4057866|4023658|8696672|9687863|17171640|17990300|5404507|9454946|9050719|5818760|6713869|10642906|5044368|2215818|9060767|15478092|11238380|7384076|4007215|8166527|9659724|7040079|7044051|10132918|7820777|6592533|11180265|11661168|6174060|2408398|3730556|4513961|2779233|2684964|5023467|10323838|4505667|3666554|5777343|4750480|7411046|12468630|4341812|4968559|4752431|7146177|2515429|2411405|7220812|2990549|9171286|3881620|6491292|7136898|6372627|8619141|5523611|4062588|4079891|5670840|8290730|7962129|14175784|7200951|5846676|1157987|3089116|11079436|10654869|6518023|3318660|5194845|7766780|8463148|9282423|7858690|5266270|10525069|9780606|3833799|12405997|6419972|6950931|7038698|4555417|4344459|5846272|9404190|5708231|18027232|9551278|8849191|4744393|23922392|7969449|11204148|14844070|6464537|9699665|6901550|6267500|4993614|10045171|8270015|5704363|6862114|8249841|11143825|7909428|8598838|7254226|7127364|8434618|13608736|12476498|7371773|6282980|1706788|5791580|15686988|9480837|14466936|12449143|20100622|9723586|7117922|8558569|10889526|11917908|11935054|10850672|9191263|6348279|4571758|3694698|5359487|8995309|8407673|9319987|15450507|14615317|10621994|7332913|11011050|12117065|19324172|8866003|5710340|10201027|5280948|5233423|4526064|10444476|11316243|13335497|12190592|7525412|8733694|15525009|7690524|8044523|23887400|12964760|13567667|8441074|10046098|5742744|6358977|5542700|3128111|6016490|9489276|6944828|8561134|10128060|15428526|22163868|5954345|5130966|11650571|5117844|6232492|9382268|10374942|8354065|6113957|8823159|5352902|4611999|5754653|6519668|5902326|9530592|7482681|10046607|10958953|16055048|18540908|20772356|20398592|13968121
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||14589148|14918897|12275092|8072781|12271228|11486021|17063896|9884738|8919586|24447892|2485818|7570110|25443408|14692820|8061458|10630961|6232779|5383230|3956828|8588566|5806273|15335881|8947284|6395283|4183510|15389017|17352996|11843991|0|6268315|4141796|10302369|24519896|12140112|4438056|7983637|8529246|12646034|30471368|16720490|24652300|58311648|15132400|15886694|6737086|15241687|28632004|11906429|13342134|13416455|20516682|27942184|29593308|23959252|35640124|5925936|6411313|5767403|6980084|12219020|10664297|12594338|7245838|2285384|10158317|19074382|10932821|6991034|6121622|9317014|12199979|13878207|6182148|11684177|7962451|6127972|6627064|5618058|6126568|13694293|16782972|6118994|12702964|10551008|11178622|9601990|4128207|2706436|4753426|4779315|6230603|5822653|3268435|5714231|5012220|3409828|4850338|5333357|7410070|4267711|2899634|3100654|5219960|5737889|11319673|10650944|7867866|4330820|4669165|5838744|7292412|7197621|7894731|9397664|5788490|1505056|5213514|7276584|3768288|7815596|4363198|6842866|5553433|5543231|7521593|6362480|10312654|7913737|10150584|3789618|4218177|4716476|4614652|2859820|3585435|4226436|4184637|4164790|7989955|6524349|7179941|6761145|4792520|7514596|7156815|4930101|3977335|4936739|7221885|4445124|8827396|5195091|4054030|5038703|8371103|7410495|8427744|7862931|14897383|5505492|3739594|3454763|4623007|7150073|4051212|3682801|4246092|1055982|2683491|5922015|4488247|5937758|5106830|4410997|3764326|2767113|3684566|5253910|5423357|4286158|5428928|3820470|4491254|3562030|4123997|2757085|3456614|2874992|5037670|5964276|5002029|3448587|4031352|4135370|4555928|5172052|3168036|3153711|8989582|4065867|4566932|3765323|5115786|4227622|4033292|3869628|3927516|4574207|5898692|4749443|8307663|5132493|4181328|3898083|4660175|5605770|3476682|5096566|9078606|1800864|2642157|7567993|5130123|12088505|7997076|5207289|9923646|5412516|6178839|4903694|4674299|4595834|5713859|5598418|6937715|5021293|4351405|4498831|3887478|4636803|5736043|7785302|4467033|6099670|5593509|4817891|4021385|7102568|8196573|8479684|10586503
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123212|2117278|2985788|4795246|1757462|7545833|26023352|4415401|2535713|5171903|2352627|3390080|9735287|17566102|37103504|33041836|119818712|13809718|4301667|6830923|6225447|4339332|5614038|3872299|3988338|2763397|1619734|11022237|26924636|5038921|3433655|4549651|2892181|3496363|3513954|2800957|2943468|3538526|3377053|9180348|22124264|8812788|3961299|3578601|3511659|3695720|5247648|3233813|5511410|8276763|8932629|8019417|8937715|3827997|5925573|5591113|3599244|5852849|5059054|8897740|7608259|29603562|4993975|7664430|7445430|6607857|7076150|9461729|10551922|8784827|12168848|12688429|3468453|7673308|6461471|3774208|5887753|10439452|5113757|11024587|11794813|25920356|12072475|10823669|12573636|22853192|5876897|6379009|7752115|7495679|10827587|5378665|9991814|5967035|7089364|6601903|6568076|5396565|5832620|6883638|6264888|10702472|4869211|10777631|8650392|9221270|17310432|16283863|12987298|10118958
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||41684176|40845664|58780228|29842608|20624948|15310302|29037344|21876536|26047272|27816256|12211165|9451240|37259824|17818260|32302478|44075128|25151628|24406328|33874280|42389492|24300854|28372728|39383116|46898640|26499902|34549996|42081408|23584632|0|26390946|57369380|83515584|72374736|17402252|18935236|18273824|22669204|34885160|65180240|48615224|63194308|54914052|35511456|36368340|39650560|57881548|36710896|55599000|68919616|52691916|52342376|47933920|118178776|89765224|73499056|42347344|33894120|29915784|35252764|36517848|38249824|41150504|16921060|5790293|15519594|55278632|23194426|29245868|36689896|45359200|31823256|42076996|38258956|22310792|29283908|27057356|28338664|26972414|35332304|23121280|31614520|33555196|39804520|21870834|16716191|40258044|15974819|17476322|22328908|25800148|19744948|36939496|31989868|34964456|30589808|22234092|22541972|24095892|35586020|29638628|27260456|17875164|44896528|48313928|64355584|37290000|36292052|55167176|38142256|44833808|35458912|19390904|16460098|27342248|32991566|7037372|14902952|43151104|24692072|42919604|18915236|23289622|22935836|31309954|29508692|17200220|27293180|47113880|55926652|34851944|41700008|30999796|31267722|27255718|28744292|32278104|33945776|36415756|22424316|29176716|45755276|40404008|32955380|48936616|30278476|23585104|29419566|41077652|45507384|37658620|50497292|33524266|29097562|34085984|34320288|37407352|47869060|47432724|63342520|56252200|40985136|36135632|24884402|37850872|26103792|32706236|22184236|8705779|17971826|52856036|21328828|39808212|23254688|28753480|22188052|46225604|24332488|24315486|38030232|47905352|33982244|42165776|36263120|34545992|29378372|25673656|30181256|26487648|28399678|21901012|28324028|23117260|30283192|28525200|22420280|29985366|22993140|16655970|25413048|24195888|23561920|18639016|36838788|18510048|18751046|16222466|25039932|30289056|44631824|43618184|57027520|39172548|35250052|23496564|24046912|26057348|26950272|27376592|32002284|9556632|15851714|35563608|28348556|38671972|40840744|38511336|53082824|33196640|42073928|28826800|29980646|29457772|24784148|32873208|32385180|20859040|22475974|24948044|17485684|26133406|27737016|26751696|20100878|20730128|20215210|27923996|27358436|34361636|37297812|48596788|41208528
04139|40119|/equities/bacit-ltd|FTSE350||2078516|3835161|3188896|3317415|3289159|9477609|2641767|3022846|3408666|6611622|1102026|691456|4291685|1728279|3343836|3601212|4201723|4633764|3411184|3040744|4241185|5395244|3678815|3704026|4865910|3770083|2026441|1500698|2601312|1719188|2298487|3627031|2894914|2701506|3886424|4023889|4252522|2564454|5490712|3872862|5719813|4704644|2961931|6220670|1904132|2577561|3437349|1859822|2154776|2665858|4214439|2320993|7293977|3704574|3977069|4015014|3847881|6971385|4252080|13686101|3718766|3086841|2931572|2024121|5576956|6436816|3015412|1925263|6886954|3612221|2787411|4254398|2900005|3527879|3396857|7036548|5883221|5729744|4789253|2763968|907849|1255324|1784876|1610230|1822231|3553209|2215451|2185997|2577484|1943658|2492707|3688720|2914486|1070106|1334235|1706201|1619532|1251192|1408175|3009655|2089424|2486007|1788232|6595317|3665881|2348828|2619611|2476070|2533037|4421065|2252388|3766939|2136396|2025223|1241386|277571|4876632|9467942|1602561|1359018|1891660|2300331|7374059|10051045|1441601|1904836|2392629|1765701|4865941|1434126|3669134|1761817|935557|2118783|1684188|846285|8842241|1432886|1744849|1086235|10145857|3923901|8711591|3810495|5963863|4781955|6908908|2709687|2951206|1737117|3339672|2063669|2815078|8149036|7228681|3751209|3060713|2453942|2937501|2528821|3313548|2394691|4931934|3389922|3007094|3582382|2876985|414291|4102137|3314484|2789163|2303354|2626359|2534674|2578981|2643712|5044492|2854578|4327502|3112660|6159641|2548669|4951310|2733886|2051990|2701935|2559226|1643652|1721228|2504732|3672467|2210439|6666962|4178187|2840933|3843225|2466965|1638753|2804133|2354846|10060330|7793466|5598156|3023212|4335146|1569000|2453552|2712987|6387224|3298327|3693780|3762796|3654473|7063608|2865730|2683307|2277228|4432024|7204133|1891120|1202048|4496549|3726874|2349784|3607025|2875400|4497027|1800905|2599151|6693641|2455648|2747889|1185890|2701078|2012120|1789978|1848856|1019811|1693927|1822133|1817451|1397761|1806732|3977272|2683074|2998237|3930752|4323076|4250022|6089955|1675909
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||4661594|2320014|1279075|1454005|1531115|4051435|2896859|1829242|1341026|2317919|646443|339324|1937888|1220863|1075324|952058|1257904|1820580|1105880|2634907|9342861|2795555|4038583|2461947|4207050|2872539|1486200|1779101|0|1006038|3584448|1663961|1274720|963384|1058696|1258361|1149321|1050162|2420550|1416510|1109410|1538370|2150980|3959070|2282910|1396760|1451160|2323920|2201990|2121360|2447160|4174260|9477640|3016740|11485210|2023020|3008570|1835850|5814620|6921150|3563430|3790470|1319270|2280200|2804740|3435160|1105570|1717160|1036860|2263850|2500580|5298420|2669840|3812210|4569300|4161320|3079820|2883800|6205680|4406580|693910|982330|693140|483880|625660|833750|1689850|898180|1251690|661510|2528220|1371790|1331570|901780|366340|866460|298070|468330|1994610|440780|362820|1022320|1525650|1665500|1586370|1281530|914900|516240|345210|677650|839060|503580|514250|793290|442540|164940|475620|1542760|614260|1380400|696930|1043060|1149600|1898400|1518980|1264610|2215050|1567880|3824790|573840|1323720|1399740|1443240|1543460|672020|2181980|2101680|1665730|715540|791690|1124700|677570|448470|781100|391310|496030|661350|518120|413320|454170|840890|538600|402550|751080|625000|727530|1893620|924600|876470|1004010|999000|750360|561740|529620|669450|682410|492860|162990|321780|1293170|1041020|421470|332800|364200|462250|971960|557920|316860|379150|384280|444290|318990|561540|282920|369460|255550|364400|284430|622050|525380|873420|241260|418390|392200|338640|448210|228960|325610|355180|224640|322740|285950|479040|659980|223960|250170|226770|362930|497220|894750|516020|887250|775780|686760|749750|603420|1237400|876040|304500|458110|434500|614150|452870|765610|439800|442400|817750|606260|477150|296800|983320|225100|275530|344220|461420|243400|327570|193720|212900|366620|309300|271840|226620|267260|320060|275990|439230|925260|952940|269020|219460
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8499773|11848684|7189579|6590179|6818002|2866862|2870700|4446356|10134115|7219225|4424919|2049990|7672625|4214674|4379942|4462447|4881464|5556198|5644357|6722233|9907332|26738872|5460895|7694250|3978708|4715075|4789560|3716555|0|3895178|4963572|7275323|9495870|5751570|4692663|11010528|11038596|13835134|9628808|10307132|6028705|4673337|6553417|13103285|6105112|3775790|4560213|5863662|7596745|9623985|4029565|7451136|14247274|7656009|6400686|12736013|4136769|6504077|3837098|5965529|5354610|7536914|6742805|3441093|5866560|12212405|9022150|10175091|2077020|5929149|9389627|12045180|4234543|8332887|4796571|5902840|5526414|7046690|7230544|3240294|4735548|3403551|3695939|5835067|3365756|7820369|3677731|6224372|6291293|8672018|9805956|7683649|5912236|4803217|6709655|5179209|5235702|3683033|6649181|3224968|3070715|3384677|6827875|4006042|7126906|2820530|3621514|5239724|5432681|9100443|8940925|7517718|6545285|5428769|3720480|1118186|2614416|7462795|5155703|14656569|5613824|6096891|5246477|5388558|5394650|4247503|6235545|6584398|8312615|6854461|11089557|5663286|5041099|3636444|3622944|2668961|8146878|5636194|12789090|4427733|8223891|7199249|14815835|17280304|7401092|4334822|5680811|5621435|5078963|6351712|7934147|5416149|4043749|9939769|5605105|4759970|7922950|9649808|18948544|10933105|13119871|16729382|19340764|7740240|9222351|10387611|6500342|1924267|2528986|7779359|7096555|4763965|6327141|4481715|6025770|6392452|5134733|2776343|6243331|5678255|5370228|7875630|8386975|3014458|3317774|2948673|3356247|3930589|2594917|3152976|5417624|6830659|3565345|4598617|4550100|8134113|3740986|5745195|7032806|2825490|3498839|3039882|6646045|4402926|4390550|3169322|2231049|3277566|6528461|3728307|5010532|5984091|4476527|4426788|4996960|7067446|3688648|3529838|3563718|1670779|2497288|6639428|5289418|5408268|4665747|4544286|4518654|4538180|6220935|3089295|5246660|3870847|3392948|3539890|6358811|2911286|3177099|5049551|3780069|4517316|3793030|4921763|5004617|4867607|5602190|4345074|4456852|10523589|9018812|6710433|8675675
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||95406912|236390880|458562176|84529712|89375416|81508752|72093344|107501024|162156272|109467392|29658808|19578900|97601728|58186372|83235464|158750112|71743576|70786760|82156448|78090432|64423740|80672728|91335600|51263640|42563916|91553072|48565600|70506520|0|59934552|52620924|88889496|80798512|67969696|56874280|67397640|77042288|43331628|66598332|53899368|39187096|71711248|46545104|75116304|58624904|74547136|52171632|62575680|68528336|75629416|57949800|67113984|107417520|65099768|142769008|54956464|70044712|54428392|58118840|56472776|51063936|81817056|40584704|33275788|76525184|87324768|60202136|77803064|66539840|107229008|85109136|109740096|86056720|77335648|56907824|53858244|59034320|65111352|66977824|29722720|70069768|58599504|43289072|51071052|88870848|46879828|56174492|59504312|56927072|42684420|75857520|95124984|48638960|42728336|57912372|68738184|50764752|48349240|60081860|51156228|50854816|47315444|72261696|72992704|87000896|141819968|152201440|51299112|71328768|71219328|78896856|46196624|66868096|85059536|45055244|19013356|35670208|49551752|52855964|88389520|50677336|95618168|96590704|66544568|107426048|63154216|103663368|87591888|116700864|44194940|80802328|73059344|62914636|56622344|43581372|41117688|55277040|60923408|42920896|54158636|60074336|64968352|90369080|81744816|50705928|55084488|49903160|55066148|74975720|102148096|106656448|80341552|70036416|129739496|125540800|82910800|106818128|120924712|91132760|141395888|124945808|43745088|60311620|128559608|159005968|116030168|57712872|10472788|44743272|53858500|53745168|82168048|54674824|142660416|69416856|59129592|103723208|59829340|100595584|78698848|96322752|44709896|46528000|53537044|26858280|33872076|32581270|62786536|60050136|28125916|50853344|27724104|35661384|50757072|32487210|47558592|44061512|29369714|66179808|42034880|71277656|47600816|49978300|36869068|46264752|42405084|35212140|49321988|50248760|51669536|92245096|67471752|56896696|48951760|39910396|52735104|42453220|81826192|65482756|26696060|43124260|66253316|87336832|105204840|87943808|110270128|124131080|77509616|71076888|57018116|62940836|69765008|64885036|84575632|82378840|68345840|95711136|69113728|61430164|65701500|80919160|113802240|73005280|55333980|80034392|103373528|135215856|160759856|71562360|66246860|81887104
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||821949|836580|1961079|1150577|1951689|281685|618722|530128|575232|234804|101005|142499|556460|327399|683802|490134|326785|443286|616338|861540|626111|473893|607220|299745|788710|392752|180210|259573|0|160649|544462|521160|610219|430271|438415|419315|552662|445762|1235394|798008|340136|828062|416643|1609697|789046|575445|402291|506434|483818|682581|491243|502693|604270|307768|459567|194311|153589|165116|174121|327692|196696|182823|197760|195741|313338|317610|644460|488262|175399|261691|238003|227478|191092|168517|229572|166690|177357|298201|233972|168356|521644|201832|136050|330828|86499|81247|324726|99890|118264|458909|354823|394047|357041|215048|270059|564158|215998|283169|409152|339748|306042|218346|246106|451362|748148|234703|359444|452344|320215|154109|196233|198449|235318|166443|403374|96466|1404405|2100355|781456|972458|530409|531146|774362|658570|402206|1261071|226943|146403|257646|863762|497533|243341|213016|242174|638519|205744|128467|292690|262953|138004|93802|192771|187421|278815|1503301|187861|144268|213547|278821|122768|318847|295639|130207|327381|536135|162911|423775|487826|441998|401920|220175|180158|209479|205032|135885|143789|116593|103825|81702|451520|238907|383907|312808|207497|165899|334634|1098257|263928|218786|192508|457152|137411|173870|99219|169522|128731|286685|107567|113652|70915|524003|109227|139044|160139|146456|625141|140661|184420|343756|240131|143883|203734|1089196|175648|163862|154458|200111|274369|270295|183437|382948|275281|187935|165404|154770|227481|118602|195270|248949|120273|229275|334528|486022|1982630|711212|638693|639347|327996|240309|250706|360474|168835|218093|379008|478304|260646|235792|294961|265978|312850|171917|695874|422746|225056|227282|206724|209964|334811|487102|441068|410108
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||350808|636224|853636|286829|337437|546912|334110|430198|438893|518790|170204|128576|553259|329781|974403|729471|309000|1097055|1887851|573129|476401|433694|834495|548670|618054|873312|337558|353909|0|300773|379580|452485|1030453|433348|379882|433772|507873|718958|960992|279398|483176|616722|727654|365977|706327|1017745|462136|508680|901219|480897|350541|570946|498372|584365|767372|597867|1466432|1115311|876000|380371|684684|718116|762984|328498|669530|1062344|1555683|1021007|486550|400909|586010|475184|292431|632406|533145|462681|419956|277550|363505|308489|450330|359571|472837|411668|514485|440259|837968|475882|853472|1369273|856828|1871174|792484|1528526|516695|557899|469260|434221|667474|845195|410998|429702|398562|524044|763697|438269|887846|440725|360023|1034573|337763|629536|312006|597347|312014|112409|271013|619729|5074750|515798|860162|332901|469163|729154|617988|624384|839560|1350954|877355|332025|1049192|744886|440463|500849|319346|886361|662362|653961|998799|573672|686680|591503|851026|1005173|860075|218651|771425|368945|576478|703529|482745|283468|493870|438486|277436|447958|1354221|388685|315785|397132|277911|277123|391823|567585|427487|299705|514257|261165|611308|784067|616538|3749255|1106125|426086|431664|523004|562944|912107|826998|476450|596467|1503225|539604|412045|369120|493421|869657|622745|455808|427879|608338|655964|500517|384943|628868|561168|335311|160225|498071|175819|400306|225921|438276|236469|549493|368985|489809|662247|788894|258483|453140|497617|266681|346663|357708|299453|450358|447766|342683|161532|166902|579063|519696|550102|585426|509579|296655|409912|289099|277939|332500|251649|410194|420208|460365|187698|202607|267590|302670|211034|278340|403020|375373|426689|676142|633383|3705156|686076|316913|291065|310553
04145|6870|/equities/temple-bar-inv-trust|FTSE350||4487030|4066367|5135398|3298569|2182486|1900071|2546029|2343239|2425909|2504765|1472043|401029|2424532|2079917|2148341|1720119|2640654|2557567|3652977|3551626|4314414|3883009|5711909|2459592|1771429|2694141|2082045|2785738|0|2123674|1268118|2402183|3854725|3448043|2230412|2299806|5592821|2572949|3523138|1929068|1549830|1850940|4267442|2640824|3879237|2571345|3286584|3120114|2751926|9534662|2850754|3225618|4645112|2376646|3148397|3767826|2923159|2482400|2280435|1891311|2108279|4042756|1679186|610253|1493793|3352827|1850224|1813603|1437212|2823088|2809970|1626830|2991904|2416882|3220409|3036090|2079785|3043021|3115058|1933408|1819960|1547185|1557298|1487875|2280069|3904242|1773760|3319507|5621391|3654446|1645269|2691991|1892160|2491222|4115702|2549892|2504450|2707925|3809795|3472126|3297624|2902578|3887913|2788243|3956546|2641781|2779514|3151501|3489426|4305887|2851442|2617948|3430744|8617591|1896950|480597|2386444|2475395|2031807|2124567|2717638|4204564|4013973|1894340|1726783|1845722|2323809|3246210|4191740|1759430|4447841|5011674|3355239|3534896|3049841|1841275|2545998|1392246|1735588|2399369|2187517|2779848|1925224|3893743|2072501|946273|2939613|2546129|2009511|2885090|2458630|2226920|2597415|3953890|3196115|3346450|10212890|3929770|5497425|3777990|2937305|7157600|5351980|6012610|7968560|5427840|2435145|942550|2008160|3858965|3188830|2946265|2458630|1447395|1682095|1930680|1387015|2071760|2934680|3881590|4523950|7143530|15899275|3535360|2563210|5245095|2598335|3057500|2505675|2686570|5134565|2711105|2763020|3542295|3790735|3508030|3587435|3192410|2690935|3005140|3599605|3077065|3788650|3558565|3754695|4374875|2791690|4494705|7623170|17480076|5580655|3792695|5217005|2412670|2919150|3171725|2764905|3045100|5214280|2129330|2764965|4011345|4535695|4075130|9236480|11382305|9838955|3358480|5580965|6036855|5392880|16709880|5913300|4112480|14246055|4227575|2476320|3170185|4820855|4230675|3378155|4385100|2699765|4840730|4550145|3842925|3587030|4580495|8569160|5603370|5055700
04146|6817|/equities/templeton-emerging|FTSE350||11444438|11951348|15238081|11405348|21876124|14508659|9884445|7088113|8775932|9840114|2742990|1857345|12824254|8856044|8634357|7059807|7831683|8023725|8401473|9240054|14462901|13562435|20288208|13456426|11151063|20416414|11951937|8323077|0|9533030|7536395|7931331|11565217|8045412|11562201|13689865|14251622|9156224|12810063|11191482|13467708|43432356|8625583|7408757|4258502|6062376|8831165|9401264|11889917|6126304|9074449|8068699|10523023|11114065|9100520|11995626|5144295|10022688|8179996|8997475|6414919|7459506|4664662|2339212|4102194|9693751|10040382|4815598|4509858|5671632|9682025|9390759|7587319|6237809|8145343|5961441|7268728|6924419|11519418|5466676|3929647|10120721|6120566|7573871|9793203|4939419|5702805|7906733|6957059|7183782|5920296|5804274|5878442|9329988|9070450|7394069|11787330|4372723|6745685|8315898|6598985|5215430|9971292|4734320|8580893|13541563|9201768|3722527|4098636|5053098|6162750|4133987|3826616|6125503|3495984|3030564|7031023|6607143|13624739|7418607|6436721|7987781|11938675|11482834|5715530|6846842|7348207|7716832|14687937|6599642|9769722|14781938|10532876|9035921|6575384|5214834|6364544|6295243|4803381|5327026|5828905|6737266|5888167|10930123|6326559|3134330|6855693|7246573|8403506|17961028|10059014|6158171|8219257|7095502|21894552|7657499|22344578|9851823|14136555|7743093|4805883|4419234|4253931|7352286|6762100|7789245|5077305|1367390|3502743|5870566|4773369|9431047|7104672|9354477|3889122|4662719|4687352|4820484|6279612|11064355|7922721|5862317|4887833|6899689|5008509|4558941|6518304|5802026|5418946|7475437|5456020|4962935|4132500|5414210|7070275|8018315|5316385|6605570|6079595|8347860|8181630|5041020|5333290|4152430|4690820|9719470|6678530|7576040|8351920|7842830|10084355|10828155|7958820|6469435|9598310|22598176|13136080|12455895|13841675|2676570|4288855|7818660|9072220|14658515|22501304|10006995|8843280|6626270|6630890|25838780|5583835|7831740|10562110|10651100|9492375|7309180|5509975|11517040|5679525|4907350|5450540|7772980|6674735|10577670|8820725|4764735|8740245|9214005|21304044|14404650|10250485
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||115530328|129143760|88715968|88123200|69880424|67741664|67092352|113765288|92350160|80624208|32905640|15143777|118640776|82878752|112343096|132557728|159109152|94660176|152690560|120839728|116035648|152806032|52402492|126172992|73633840|99100056|73920432|87773688|0|74849576|72349584|119672296|79628208|73689680|85154744|53311136|69274280|151381120|102974992|137206288|128025584|93821840|140420672|134129248|74239408|103486224|115387392|110632000|159165952|68681064|51651876|102948504|123953408|133142696|93345792|100373728|117811640|88208864|144237872|148283696|159095344|196319792|89822536|27676924|122545448|144693056|89188576|77454704|65843432|72993832|123076456|120405040|59795756|80972544|79644120|113448968|83983464|100460720|92724832|68033704|55547356|63677404|62969912|77639256|89508352|97370392|49879456|66546924|94091544|71473192|78521896|114633128|90257416|99189936|69491456|76104440|90799672|39871856|60371324|57882288|75087440|51402360|94956520|60703648|103771536|58334428|127629560|106050544|94499528|66570212|104302784|81941184|104222432|89700688|113444032|29201332|84768408|134783104|110472464|94691328|67688904|97087192|134631232|85408496|66080992|85303408|124478264|116757224|133716904|84430480|105720760|81589264|70414832|62265024|45195524|45636368|50643516|73417936|60447072|77727824|72365960|67305608|100610000|140275152|169624144|108241288|150696848|113332120|90017704|85072120|93884232|65600328|112968768|82899136|73381320|67895720|164162192|132624240|124609784|82364760|61620356|90047176|101855072|105802080|80674520|101814272|61418104|18349968|51074996|103585704|56684728|100894544|75624616|88837720|125704720|77538760|66137168|66628740|66774168|134092168|86808984|68727312|66115652|59111484|53070496|61233816|56230040|47456848|49893676|62359568|73369848|70445448|100311712|71547888|84879280|112458920|79575456|46884920|65949828|84771784|80660392|70363528|87379216|117951656|121028224|72942280|54871496|65377960|108482448|94183120|125166064|189005536|115884592|92461864|92716600|84332560|48974592|77060400|74475216|23717084|46459560|91501616|75341616|84891120|103872664|98848800|88064000|86959712|84666016|50254920|101885024|88207872|71049376|88614768|96147000|61310608|66675900|60228508|48081444|54317680|61009000|65022752|76527624|108066776|88243760|129610080|92404384|83134464|115005488|86366608|80879920
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||6753357|23171844|5668962|3769839|9261468|38891724|12317070|8798819|23914598|55630848|11508975|5825388|35646488|26260262|27987994|58121848|14771062|8622029|6400932|4868587|5338286|12222471|9270882|6539957|6745812|9999301|6733671|5412163|2641712|3450964|4920372|7027603|3194700|4168473|2279621|4861010|5009191|3763911|9102031|7484912|2596119|4860049|5270416|4922746|4762993|5645776|5750567|6661306|4987702|12866649|59157900|4881535|4937677|2412556|2964338|2526182|1649075|1840253|2334786|2166517|2382340|2488299|4127662|3754494|3661141|3436193|2216449|1912994|5284553|3204241|1893047|5144434|3156337|2340191|4393942|2459078|2597487|1383842|2082123|2093721|4047092|2980765|2192106|4529050|2386508|1443697|2184362|2073849|1940987|1614543|1462747|2385264|1974293|3807431|3557537|2200954|2925005|12280411|5868581|4232560|1704416|6725065|4153409|6588160|6468165|3587559|3494995|2278009|3622803|5482964|7181995|13221241|8486248|7167532|873439|2192745|5257215|3363734|2055670|4882500|1220900|5660050|1874049|4905660|2782102|2038253|4508087|2407161|2282443|1212146|2545465|2237818|1495530|1663001|1983150|1503016|975019|2362297|3063120|3128429|1628899|3124710|1530822|4793786|2818887|4692266|2425106|12408804|1618070|1396963|1469409|1463041|1695486|4222288|2301258|2151923|4370283|2445377|2789594|1912800|2045112|1374381|1782717|3847795|4330759|1351212|3419398|629106|2137409|10600314|2063247|2967692|2132665|4942559|46155168|4669614|1616585|1216648|1107378|2254936|2897570|3009661|2073594|2281918|1396668|1769129|1313442|1259543|878903|972422|1434781|1026850|2293835|1460696|1115638|4447616|1815947|1351869|1413158|804659|1694374|1325825|2437807|4801792|3043496|750104|606669|1251727|2934624|4471927|1021042|1269704|1888517|799454|1284682|1994830|1434655|982519|1241232|712162|1266042|1613643|936012|1737375|1420686|1953660|2042265|2643700|969882|1239403|1594320|2068637|930563|4616710|2913355|2873730|2170380|1558076|2771853|1022865|1386080|709508|1271234|1137150|1167736|659566|989897|1608574|2847557|2135805|1665555
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||12529550|6452360|6822210|4068116|7546521|6029891|9117035|8463061|15160749|11868124|7807143|3573941|23748546|4724339|6111227|5300625|8955246|15610180|12835597|12093868|6715158|17590292|9387213|9174361|5952415|6999212|4501028|5121766|0|6911950|11400259|12063424|8550444|7841831|4751712|3746804|7311179|5035770|4416070|6056170|4828920|5401490|4871310|8658620|4505370|6702570|14439780|8312790|9807910|8025800|6543720|8492210|17648140|9027840|5911150|3853540|3659360|4879550|5154750|3585470|6072840|4894480|10592450|2780920|10853560|8441920|13632220|8805800|5737250|13184250|8082630|9081770|11086160|6749800|7006460|4269130|4610450|5896960|4721630|2511680|4645940|4265200|2604020|4054070|1814320|1644050|10497780|6414860|9325120|7680370|2811730|5461480|2280730|4251870|3840750|2055800|1708100|4690800|2897320|4383480|1822690|4060530|5940230|5979460|12978330|5344900|10884480|3433710|4585830|7002690|4563070|2143400|3719470|4268230|4922850|653220|3455590|5245370|3419130|7977480|3055710|6086910|6446850|13917710|9774550|7643840|11774560|21037370|19989780|9933660|11169080|10555750|4705270|9624520|12085910|11034150|8583770|5965120|3334170|5787020|4395220|5279700|3413730|6724240|3384760|2101620|3000150|4565000|5805010|5602630|6171650|7611690|5479290|5026640|9552800|16830530|17184150|14113730|5536020|9660210|5179330|3307180|4565980|5631820|3423720|7457630|8887480|2620300|3576920|12193850|10120910|8536660|4934220|4285350|13766970|15905630|8776950|3353180|4969460|7020490|5437600|6721750|8927420|10884560|2844280|4577800|3386990|3321960|4570370|4355500|5656750|4270610|4099150|6082490|9951460|9024620|3939950|2460590|3621460|3980730|6774020|5405100|3373820|3188200|3225540|3473740|3038150|4020830|13527160|9927630|9679800|8880270|9534020|7664290|8490500|4163330|4527760|5275500|4825500|3649930|4520180|11380860|6503580|8756840|10562780|13681060|11755780|11341820|8266270|6299130|10011480|10254890|12380780|6693490|8300240|3472700|3635170|6774010|5504550|5462380|6630980|2857810|6622450|2874450|4942310|2701300|4556490|8076330|7284380|7100300|7952920
04150|6766|/equities/tr-property-investment-tst|FTSE350||3404407|4271230|2889233|2579145|3029891|3997571|2634115|4682976|4288853|4340961|1362826|1290939|4404429|3896433|4513814|2792879|2695887|2483769|2157893|4639054|4107418|2708250|3719229|4151536|3101049|4954567|2767775|2149790|0|2066178|2820907|4288655|3452286|2749909|2399498|2356101|2886619|3166064|3186526|2379801|2770530|1830038|3931113|2821468|2253914|2791840|9726429|2035620|3330077|2330569|2415131|2949517|3903861|3377869|3520828|3298831|3397175|3807770|2531786|2134904|3299676|2133650|1970178|890050|2324665|3699982|2279181|1685293|1461398|2972452|1764497|2345365|2611864|1976686|2059275|2047203|2594647|2427231|2976047|1869022|2158030|2859581|2467000|2551159|2588132|1911234|3486683|2605804|3555923|2984517|2308785|2567675|3001865|4764422|4362577|2725747|2230178|2271326|3203418|3420760|3454436|3397452|5383535|3990819|5172525|4095495|4017901|3053818|3062407|2861934|3142363|3093074|9836018|4046250|2641404|1141125|2510615|5101037|3745539|2900549|3192293|3927840|2981726|2542725|2885693|4791636|4536461|3786511|6891390|2275099|3156725|3408495|3061015|2272994|2234030|1961101|3993966|3399831|3026294|1942605|2128850|3071816|1944565|3279932|4115347|2165464|2949585|2222706|2987979|2169018|2060107|2095608|2218902|3061519|4640063|4086947|3442249|2264050|2237707|2342571|1919567|1914045|4662646|2262337|2267456|2024331|2236890|676183|1812492|2923152|2124346|2453074|2398697|1676143|1670258|1790309|2122498|1708582|2358643|2186312|2067346|1998079|1656445|1841023|1148462|1595170|2204256|2018254|1994282|2031511|2570027|1965422|1689796|2283767|2110531|2503434|2688398|1477681|3935061|2666429|2704193|1865868|2680089|2838488|2633287|2646537|2530821|2908833|4470021|2717058|2708640|2624237|2968366|1722849|3756371|2403481|2545202|2505810|2963836|952110|1502168|2100039|2285887|2824943|3250422|2962444|3507968|1884283|4172148|3559492|2575527|3332915|3050095|2702122|2645143|2470917|1425766|1854763|1971398|1952773|4034180|3152279|2396500|1804454|2177805|4257278|3605647|3730648|3884437|3324370|3482201
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||11232401|8545938|6161386|5980865|3412428|4181309|7956441|10495333|4935150|5471644|1619912|969120|5622762|4318418|5797852|6973004|6177437|11853286|7794854|8264943|2386373|6046534|2623216|2387325|4204614|8269758|8863287|3017408|3937771|4393256|4480724|2707759|3123961|1852314|2553755|3975957|8289566|4362144|6034227|4797240|7373042|4676059|6045445|9703960|3823550|6421534|9772427|4512688|3581716|5247015|5011150|11256736|11037800|6248975|5074533|4428885|2071724|7952819|3957181|2384216|3371014|4338366|4902367|1724350|5942995|7798306|5642598|2780112|6346059|9997961|4340607|3011777|2439631|2809022|4739909|5702017|2589098|4362555|4665205|2994015|2304162|3170309|1740092|3148404|1629283|1755737|5670063|3334808|1982587|2213400|4808091|5194167|2074763|2819477|2137296|5496247|2474081|3522659|1997258|2165903|2606178|1669375|5158979|2356371|6229310|1662150|7142287|4903290|3298320|3451494|6594584|3265684|5009886|6297837|1985376|4910155|2010817|3461279|3240073|3886061|2868434|2053305|2481719|4183962|3033383|2945732|2136890|2896231|6921957|2174620|3762393|5506920|3897926|1888874|2749196|2835280|2923386|4916716|3871839|4179333|6533194|1788755|4204400|6271278|2844859|1743131|3179864|2050252|4640851|3189311|3686376|2881087|2488615|7489082|9546057|4395750|11057078|5719280|4613246|3488025|5686009|3133676|3160684|5225010|4918266|2785798|2532261|1368105|4242982|4896909|3497211|3708263|3514914|7544903|7647768|8628986|3595151|3280340|6191301|5808829|5307190|2538151|4886120|2349450|2914348|3325300|3817676|3229888|4499296|7375568|7117239|4007139|6384220|8397230|8483835|17856452|12131181|9545837|15608527|13737637|6545455|5335084|4136768|4642300|4065685|3211625|4480331|4645836|5979456|5755617|6934746|7271013|6990940|7353322|6337436|10040046|6189536|6739534|12311586|2070332|6452350|10796601|5851725|8288476|7847976|14661868|15487469|11472219|5540796|12826219|8865533|5899483|10205248|14987888|7582666|7120227|6417258|5364355|3935948|4086889|4835072|4437182|6540162|4140868|4749042|7122269|7021587|5930116|4622554|6013080|7198954
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8207205|6422404|5015452|4837016|5833661|2257498|3197355|1562302|2399420|2526623|1041626|515290|3967407|2446941|3051784|2423075|2243542|2696968|2044635|3786418|8273563|4877456|3564730|2271506|1990687|3540332|2637445|2107360|0|1014280|3442614|3923211|3663836|2821289|3635879|4584266|2443393|2363107|2532240|2086860|4795000|3795660|5151510|3907700|2264340|2669880|5552450|3142320|3827650|5573680|2845950|2119350|2877380|6535390|3904020|1633030|1619310|3063800|1702610|3071620|3293220|2926100|1404060|1440250|856230|2689650|1802570|2462990|1289320|3957080|2253510|1382550|4671650|2074790|3692530|2477530|1458980|1725110|2499760|1036840|1787550|1055920|2623850|1398320|2126600|3997650|1950860|1356350|4206410|1733230|2865320|4246810|1639020|1906380|1188090|1186100|1447240|1548020|2113420|2962450|2417760|3506750|2559620|2446640|5434980|2327330|5294840|3511710|2678890|6096650|2632600|3231460|3678830|4553580|3653880|883940|4507780|3577220|2459100|2187370|2130330|2570520|2748450|3408210|3190870|5604480|6714390|7597640|6900410|3123930|6404100|4066840|2571370|2135780|2276940|4015080|5004130|2862200|2818520|2633830|3164850|3567120|4266230|7127950|3133340|2302270|4013880|2545790|3958080|9351490|4005850|5466170|2299570|4886980|3614350|3567670|5716000|5321620|6279550|3740440|3201260|2844080|2920230|3582570|4405550|4804730|2221930|731460|1210340|4203830|3037880|5007710|2424830|3456570|3530230|2741850|3304410|2773020|3914730|4117230|4985990|4126760|3591930|1354120|1386010|1601600|1653130|2240420|3369500|2240530|2938170|1836320|1661830|2824630|4290520|2720330|2626940|3564440|2266340|2165460|3437640|2818100|5318810|2907360|2607340|1745740|2498740|2287510|3307670|2291190|3771710|3459020|1951220|2039400|2024210|2834510|2112100|2274470|2512690|1126240|1487620|3770700|2487200|3270870|2689840|2957310|4659050|3889920|3398940|3435850|2375930|4465300|2564360|3141910|3522670|3776910|1850510|2086560|2326260|1840050|2047270|3077020|3153780|2117310|4060280|2932610|2169610|4120320|3718890|3496650|3406010
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||22420444|32071468|88979152|21355092|38283144|29842404|47071216|62838680|24879892|32323480|13732616|6287344|38968424|15109890|19079072|34873644|57150104|33913352|60470384|43284916|17005784|66059464|50385488|20167016|61657524|31108764|24598396|51823624|0|22709002|30279780|29448736|31744898|17875560|21067830|18579650|30007000|42103912|52031400|42405440|37464240|49729232|84438432|66551440|17586124|20292916|19810052|28324636|42457600|34932928|34336816|73464176|50614384|23620392|68734312|71521968|48033536|36926292|36472080|23523460|29701956|46996316|26818092|11110889|31536478|47284164|46029440|27116060|28411520|28099952|15783870|38752264|19067354|31694528|38877672|45579968|27995616|21044512|21621068|8562384|12186507|23419672|31589760|25085820|53788728|31306920|34297852|11684501|35868028|32448302|21524572|32067574|11332763|14786668|29841856|23964744|31261924|10677996|15570436|19365422|16093757|20735738|25805452|19335072|38840472|40562704|25995234|23981212|34264264|25114740|26993082|33192492|18782266|16828816|19631208|7762625|18045456|42737588|23465276|33687036|22798796|31580822|26327708|22149828|52932728|39494944|43119504|43922396|55064068|47356336|39764952|34517648|24736722|21993690|14455722|19981900|37254344|21257720|20729748|31469308|27064840|26136876|34593724|40422212|20250772|15481993|24714728|43564500|50985816|66038880|42787984|14273475|16535165|24470918|24750834|23466746|49461192|24749102|60676960|47009640|31817148|32551892|21289984|24692136|34205832|29602354|15427911|6022690|11698268|33045526|24452594|39491576|27941858|31957960|31476616|34301780|49043432|26817012|35667136|59127916|61453784|25239776|23551564|24816212|20956072|25819558|19876260|25532474|27121652|22794466|17974388|19486468|23816684|19522204|26860488|75010560|17286172|15268253|23545188|18469904|22872962|24591892|21472306|20464940|20071572|21126740|18036564|19288640|31628894|26788648|28406268|39022648|28272420|16911104|22349034|23911294|25338200|33707536|22536962|7289720|9066637|24473212|25507636|42438244|25233916|24602864|31150732|18729982|20864888|20561380|25619622|16471597|17843788|22839670|23546890|15790024|12987547|14176111|12070516|14139604|18003492|14521810|13347122|15946887|16474822|16166396|18982052|49799324|36384496|33088000|30742952
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||266020|158362|4835838|35209280|3695035|4313954|3804182|2940621|2344523|3866762|4228642|2912088|4177632|3099419|4700248|4156157|3346384|4377298|7911111|4102838|3377375|3710874|3943597|4609208|4795420|1972154|4380046|8285013|9584338|3278324|3519661|4463753|2635748|3937601|4144510|8148524|7019249|7769047|5895746|6244124|5286100|4030300|3476300|5196100|3505200|6033700|4538700|3550400|3232900|3870100|5861800|4538100|4528600|6940600|3618500|4541000|5652000|4520800|8392300|5871900|8494030|10624590|8428000|4967010|7456210|975653|1873789|977009|1146327|1408286|1761690|1177580|1162039|1647208|2254655|2557622|1240126|476847|849179|2367711|1324609|1262435|1022948|1277888|1627378|1164673|1275621|1305384|1715864|2184129|2721821|1656399|2174748|1868847|1575861|1791105|1684336|2248059|1975634|1760797|1851874|2397767|1941983|2824004|2577129|3504642|1604077|1766427|3383977|4411767|1975130|1260917|1200701|1012613|1749222|1208742|1715561|1513150|3356132|4869745|4086457|4522095|3705036|4024799|2374774|2329599|2053891|2466355|2258846|951842|2216881|2037130|2536502|2677761|2638567|2200128|1735241|2165113|2200080|4839050|2953438|3939514|1728862|2019756|1674256|1701118|902989|1249973|1101593|1014441|1191140|1420178|1620398|1991724|1605107|2369498|1088348|2187083|1278043|1647844|1204127|1664631|2552899|2055427|3011001|2023162|2488463|4274540|1690197|5176092|4062702|2424073|3532005|8015723|3256140|2671538|2273434|3919255|3872350|3590987|5674701|1200207|1621754|2090132|2519921|4203314|3740737|2236339|4779988|1510027|2011856|1659647|1076278|1474235|1076910|3310852|2911544|1489925|1657891|1890130|3102076|3698117|1819239|3135344|1994660|2190406|2523011|2730138|2817069|3368703|3931029|5273025|12192160
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||24463338|36021124|95232000|24032948|24011606|26116668|37258912|23258380|15414321|28406236|47414148|20841892|56469876|101263472|50762364|40514280|13680831|20595060|16093841|19842600|14078217|20157056|32051444|45090584|20962412|21570156|23228094|26573892|0|15612974|9583582|28519846|17625376|8641168|16661123|37396560|15396412|11171702|15013470|15206120|17455790|20944680|10519320|22117560|11748690|22503670|18155520|23659970|29313340|19987280|24670550|20249660|48335600|22895210|19179930|14761650|10433990|12994770|14704350|32853050|18658950|35778540|20579360|8079160|18735020|40558208|11926330|11992770|13573490|29028520|13220990|12913880|11982110|14822570|17707470|22493800|13609200|22527290|35694008|23909710|35868672|14674170|16454680|20312860|18345110|21106040|30610530|21806400|10831150|22630470|44739288|45014480|15548590|18057120|21204810|23602530|15037620|17891180|28762450|20972960|25712100|20590490|19955640|31829100|43152700|37172288|20800600|19264970|24250960|35745992|40214060|30088230|23368100|22291850|17283560|7611310|19089570|42761152|28606080|20738430|20641440|21582310|27188770|31074360|21906750|21561020|32876780|33655472|35679400|12683920|31496150|22090490|28451110|26978440|19639970|20376190|31519630|40908360|28016060|25844930|36678420|29373940|26904310|51093608|53325152|24496470|29523160|22184890|43627072|28450520|35817512|19760020|34205680|54184408|50829940|55882928|99593400|118473920|81727824|59092472|41923592|33029960|53702920|76206704|73558032|31277440|41506340|13467230|18194990|28387950|27556910|36028680|39190580|33641020|24812240|36217392|38375960|47528400|57855632|56040368|66235552|31292800|94623240|30497790|17238730|26835470|35367312|19154430|31608960|39307048|49212632|53011240|62195552|43782072|49053288|91827928|41393960|71485000|37513488|51036152|52818328|49617472|85858440|28815780|53010380|39014440|47592488|94882896|140414592|168808096|96561232|113541008|62034900|40870648|54819968|105401600|41355760|53461312|78182672|21305600|46799720|35316232|64618352|85072944|173151808|73534960|113542944|36058352|58665740|138360656|45345380|82899376|52295240|56199520|82189400|98921104|42811808|38712220|49258408|42177288|48188600|79754552|45412420|52913232|55457488|65108192|77028848|115848968|281908256|162009856|90347360
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|10342357|7632988|2795752|4460812|8200963|4407565|16428492|10445123|16458530|8035709|12739610|12030832|18015436|30949312|2163195|1376835|1225475|1868575|1364268|2692861|4205834|4917981|11649685|1711543|3520861|1714021|1299989|2324057|3859596|1908321|1946146|1932505|623763|1015174|2913242|2304973|2497256|2541727|1901806|4235493|1673984|1815175|2024849|1870044|3509086|2877033|2394680|3470730|1342673|1712835|2119455|1201180|2860357|2059486|1587295|1593415|1191719|1369891|1523820|1997762|2785760|2371207|2357677|2827040
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||19661138|18710650|13388212|5184534|5041599|13949533|22583608|16798684|50459736|15816226|15110960|16210328|10697387|45422492|26302520|25991164|14231157|12929990|12133405|12460742|2965049|9065386|8246915|7734463|8671988|6021398|12853995|12056868|9776500|6436639|7423621|8908151|12385276|8441770|8054330|9707250|6846343|9917362|9163457|9407370|10660875|5616043|7304909|5975211|11784913|7643799|8770112|8879718|13939892|10285893|11026787|12075450|18655986|12054533|7125692|9043127|9105508|6780197|12367417|12879383|10399265|14979957|9426264|15973323|6846437|7331979|13161174|13382462|6759208|6506427|6665387|4469546|2401282|4260312|11892871|7410338|10054604|7379933|9493530|16410740|13671069|13249095|14370978|16996124|13203283|11687905|14055105|12521067|8440420|7612747|11724978|9176242|16837940|19181248|8352119|7729588|9578377|9872794|11738603|14874945|17279308|12877032|10129459|13033373|15580799|20114938|18830394|15378142|10219773|7951873|7591401|13372658|11745720|10334070|11377209|22282822|10494730|15863021|20418676|15697118|9659075|16029198|13468296|8799123|3952612|9021066|13346314|6438806|6608642|5711462|9489342|10081402|19641004|11873184|7378856|8560501|4718471|6304923|6631594|10035304|5824018|7775903|4875141|5859044|3894154|5042463|4218498|6109778|5388908|6270077|6182613|9111625|14384741|4573522|5514853|9003627|4337518|5873087|5095133|6426170|4886117|4838673|6435412|4653852|5321984|10369207|7311608|8194472|6979580|7513143|3575797|15544961|7943251|10331928|8713431|9689737|4188848|7444209|11237314|6718097|7054512|8874167|6934470|7418002|6570497|8524512|8481526|12791236|9439437|15616230|21122464|16036356|12132808|9973122|6937943|5949302|6439428|6877758|62723016|4967957|10118155|7650928|11069550|15902036|12153572|16344870|12012300|10622884
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2346751|2037220|2579305|4648357|4808234|4542171|903521|1037742|863123|949336|961249|581458|584823|1957307|995661|453862|2016739|4261117|4573976|2658743|1152008|1577905|1352496|1384984|335547|855976|728442|395023|2492916|356467|390343|2654666|735330|617395|267799|805135|2329609|2481394|2222109|2384085|999847|2982168|714251|631609|842611|2877443|886819|784762|2122306|4719069|616953|743657|1409719|1442968|304509|687018|1277705|1260169|1117977|355243|296547|471551|392111|340212|339212|545747|522673|1106722|388629|342585|559200|1055363|1302237|658943|750245|722960|725649|638543|1254445|489463|710951|759496|215909|383550|780281|609194|873218|499664|599625|1102909|1068201|1454684|496223|618864|840995|462263|424644|625314|588713|469233|534030|378012|669325|684923|1392279|684814|1165613|1442395|671353|433500|1608476|752559|530147|494686
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||28608132|22442344|28270616|19127580|30766556|15773788|15484857|20500328|15298568|13687796|5481924|3382532|22080546|11457891|17761564|21022194|18058160|16752713|17556218|19490106|16453502|18328928|10987711|18355298|21395654|21478350|15662021|17783636|0|12698937|16035525|23699498|17772260|26074056|14375316|18276200|17037458|18413534|27863108|21494008|21874238|22530572|22975512|18728420|14509871|17416872|27502496|26755884|23313240|17796258|16442169|36166408|28907372|16492731|19031338|27474776|21572284|27857234|21381472|27898874|25505120|23547080|25639476|3689806|22900194|24877714|19486114|20626540|21557868|16205284|17035948|13751284|16039847|23977588|17355514|31226724|20605168|12095423|16945244|11337996|10143904|10966411|11813418|13411425|14669453|19242466|10963067|14477351|15328565|15008673|11560588|27486452|13632772|22673700|15605689|12102174|12280543|10932529|17543992|12388681|9682185|10430118|14966031|13941525|22260380|20730188|13069367|8705760|14856164|12054300|13325974|15072273|15447847|18684752|9279975|3869255|11592796|20009000|18300132|20348348|9398714|15311417|14772619|14615286|14869982|17023100|15030993|15877470|32594694|16147342|16418557|12472732|13492788|9412713|14570404|13237872|8334203|16568456|16657695|13118708|20015150|14848614|13406828|27490900|16814808|25406920|14060950|38904008|16831800|18842618|22765532|15943461|14525316|33125796|23723928|23486008|27388384|36904480|22453332|22954676|22380168|34166728|16269082|33220980|50222456|12646312|10073322|3818970|10879468|23831166|15051722|25382460|18911424|15319864|13072371|15848647|11726635|13355328|13207198|13526648|14424913|13214420|17700812|11042088|12294658|9868059|8744746|9501657|10168165|15668177|19572160|10617623|9733939|10399042|12053122|18228156|11306396|7679471|22186912|11742476|12911519|11757155|13632541|15074312|11327951|11530537|12132951|15588755|21884360|16127551|19804716|21621012|17501688|17804612|20181368|15330139|9498071|15469464|27625228|6607157|8441612|21686076|25411170|38528160|117991792|15662784|11755325|11996465|13345448|8890325|12138918|10722690|9335244|8555526|8597134|9405215|6898169|5608727|8945811|8201390|10704237|9687593|13226060|7888556|7492824|8567884|10378028|14640707|15297817|8462039|14550257
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4752856|5315532|4797902|6244220|7702353|4251507|4139903|4241104|6081320|4389128|2685074|846114|7279361|5836272|6949307|4530082|5934325|3246940|5687333|4572108|3081268|5070524|3671517|9878350|3133555|6943338|3912067|5373959|0|4772760|4243196|5667330|8295121|9202450|2416930|5091985|5466507|4321507|5578934|6188380|8627978|5752299|3372645|4042032|2565455|3171312|5428918|8432165|6803299|7269219|3574747|5130319|6527735|5376289|11132316|2847526|4489030|5599839|3853186|4517071|4715759|3261384|3080938|1027772|3351446|9325238|6965452|3371775|2861490|5291623|5985572|4621165|5155885|3605695|2988539|3604197|5142128|3311167|3739449|2309586|3034279|2102580|2236881|2386569|2631029|8393536|3279146|3284809|3235363|2222359|4038987|3957995|2624834|2316543|2015526|2444303|1564213|1853489|3545101|3234137|4034811|4051482|4825213|2711354|4335397|2719488|3267601|2693891|2715638|2968565|3258208|2705797|2747781|5087643|2352464|3419860|2671631|4537087|4144954|4214281|2407592|4404506|3621321|7059522|4965198|5044834|7722020|7201411|7938812|4251475|6386192|5904533|3491348|2842061|2806901|1946531|2047950|3667791|2440005|2871054|3609372|4136115|4015109|12929966|3080477|4229133|3534179|2378184|2768784|4066602|4584115|3848681|3471815|3231794|2229237|3939976|5199634|4071263|3869910|4314654|2162344|1791056|2616913|2804861|2504517|2112521|1712471|873466|1689989|4313417|3553813|2979956|2244935|2101041|2395823|2069970|1767774|3352373|3667888|3081619|2788150|2443068|2720489|2439632|2593189|1668073|1575179|1702533|2259397|2204083|2689365|2017680|2333707|2481189|2438707|3672306|2325388|2214804|3270964|1949428|2846966|3189285|2063554|3157225|2563395|1979878|2270990|3316327|4451648|2435468|3215174|4495375|2414757|2858019|4413084|3594646|2089578|3659649|2591955|707128|1709891|4200673|3162229|3960158|3793156|3116635|6066736|2530828|4129565|2114814|2346471|3006783|3072035|5045526|4475921|2469316|2693620|2291842|3701853|2727828|2682215|4759753|3295353|9151354|5403927|10349885|6485163|6065303|5375853|5736577|5573559
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||8126721|7783283|7855249|6110703|7396396|7488339|9675067|5955900|11313581|9135757|1944389|1630280|12129156|4730155|8173430|7895214|6713086|6909925|5990504|8111985|4652714|13420574|5164923|10040186|7605082|10973406|5120306|8732106|0|10296566|6763264|16125195|9814363|7474446|7381472|12408437|9951584|9202494|14371114|9047496|7247672|19669640|16221700|7541662|5778964|7542887|7478110|10950664|15907796|9038451|8275796|8823368|14236378|10277478|13244058|7052832|9740336|11977356|13361981|6867220|9593908|8326084|5092127|2060541|9623498|11747120|12372886|10570003|5377480|9161942|8842786|10973489|12741487|11580898|8274862|8093118|14231944|6040327|11605728|4172917|14560392|5572117|6817565|6120497|7460729|8848357|10310524|7134272|11350290|10815513|5585142|8575885|8067020|16340211|8867263|5984128|4006345|4402332|6259525|9393758|6928175|8805789|7020429|8561566|16098594|6520630|10584888|7736670|7734788|6206676|10102163|6025784|10184329|5258971|5766421|2830862|6604998|12486074|8263616|8846736|6690329|5892827|8329545|5693740|5885195|20275092|9793575|7390038|20771300|5640016|10881582|6551538|7381369|4858494|11251744|4497538|10859907|7411261|11958936|14044958|8851904|14968404|11182860|17278544|10423351|10670513|13956888|7899366|9704541|10250129|9980715|7339844|6196907|15132491|10358513|7997155|14978676|8381246|11060732|10251112|5641118|6195905|7427316|6578974|4606614|5915545|4963257|1944964|5149377|8785229|5247122|8877543|7102657|5830321|13330351|5528773|7222732|4116743|5954473|7175754|8703159|7045599|9017714|4494951|6666271|4910296|4707097|4571435|8590212|7465684|4984256|5086251|6820654|8289041|9086167|7599782|4625675|4408012|8055702|5504210|5168853|4355171|7549171|6191717|9802283|4861171|5298916|7438189|9764607|7257739|9052656|11594135|7991867|12558316|12799130|7210466|5028526|6248266|7045455|3075935|3743830|11959650|8647052|9607250|9636215|6233860|8682305|7086576|6544480|4503221|6547881|5934365|8493737|8531519|10593800|5105707|5962165|6045448|5145894|5921113|7839970|6849194|6622237|6572860|5950668|8265294|9860642|17899464|11473196|8864366|12111940
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||4031082|4141730|3299457|1532713|3788569|3487208|3122160|3779542|1990652|2775978|924662|982001|2750110|2996880|3225006|3256249|2251906|860181|1560964|2147445|1492909|898693|1056744|1291130|1906556|2675666|1464288|1339630|0|1794639|1953261|2208005|2819781|1111679|1226199|1380764|1400367|1783518|1816230|1216338|1616417|1543335|947716|934807|1003684|1089754|1579028|2080890|1542779|1325197|4007348|5667805|2237934|2801984|2197657|728269|3411259|1426334|1663130|1324300|3200112|1445809|2639061|1741095|1651197|2277378|1297718|1105424|985491|2687273|2142559|1329639|1621184|1666199|1727689|823942|1024848|1410604|1868814|366935|669946|1095353|645001|1418424|677979|872656|808763|771796|511042|1083097|638590|1614195|743481|1057725|953179|1078499|1069029|1067102|1864422|3297867|1568498|803359|1411047|1350165|2586349|964545|2343866|2093907|737517|3101623|3697196|1069085|2430169|1086201|1077231|406989|1331046|2198778|1577034|1374550|6697235|2501104|4439098|1159834|1074556|1127905|1985015|967329|1424280|937560|4022671|1078981|1808517|3737777|5695967|1099571|846067|2055619|1644344|1457510|1706589|1423059|2103781|3376872|2052442|997394|3755733|2168714|2611283|2352642|6183330|3769093|3657871|1648337|5366386|1342231|2347568|2544105|1518345|1003544|638892|956381|971705|1491982|2534592|1248735|648968|262277|1577862|1347608|883488|2762018|658320|875575|1270101|1884591|2737425|3356000|1842905|878672|2004217|1601220|1235693|1535520|812044|702763|971271|944482|2491773|1635274|2025849|1469995|2127571|2245076|2236583|2766211|1831318|407522|761967|995177|1454450|2369291|2259057|982751|989806|1744511|3048303|2335118|3222615|1947365|2883427|1374571|750227|901423|854723|1049173|916981|961852|1182263|467920|663229|1415555|1221087|3003010|3443253|2135763|2299274|841992|1220855|1201122|809035|715003|637038|837074|920635|624037|615197|679900|551359|1519060|869854|1883929|1072489|1980741|1132292|1170564|694707|1338277|1773538|2021023|1730857
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||491346|1421968|1001048|458860|447597|592415|756367|1871582|880174|604966|426971|267966|2276027|2248124|2562928|1275093|1054208|460419|785734|1201590|727359|693899|1527716|892509|619439|1177447|667138|643375|0|733886|596548|1226931|746330|661581|472066|423910|624885|442898|785732|642558|742794|595241|888898|867726|571878|789535|476236|508692|792391|676443|764751|659641|740438|946149|982545|755801|910405|1805185|1234239|882515|569753|396282|362942|117952|558194|544007|722298|436113|203681|716404|417263|509546|713398|321366|314710|306367|407245|448265|589784|715854|269289|277700|289338|203606|537943|360891|347815|434745|1015907|602993|780212|1501033|708458|1932028|642156|995275|1167725|460719|655973|2058121|492966|463603|934096|644109|1189125|628153|645266|743964|1463044|1153700|1104940|1361955|789027|602477|709934|212804|752924|1306127|1111572|625313|501530|494605|632858|581925|528022|845661|698307|699839|874932|488050|918503|379783|500058|597086|525718|432302|285583|426866|539215|542913|809184|989542|818470|1075720|577494|520155|374231|880600|1040662|601672|534357|449111|381525|699726|680823|421815|962781|653395|858261|862632|691697|1360779|551069|1245997|903246|529322|617142|311976|501916|837448|1057764|646059|452752|334635|1014517|484384|352558|356773|511214|434631|573533|526589|420000|334474|387154|503071|281344|457346|368387|594311|534850|747027|717757|514567|533951|727615|487080|477326|529889|1084783|1632972|548398|440402|392195|579257|569523|757552|620671|1004814|736649|923448|873100|823522|878144|712487|781901|582082|858912|769464|253882|744115|1523491|1160212|908762|1226708|906568|1376539|1035905|996015|877962|1021764|797405|1023289|883077|883574|735371|712987|696311|622090|804064|907651|810523|1140038|1104750|1611434|1139263|1512354|1343121|1540397|2025739|1358272
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||898398|770963|918660|434591|908009|1005062|1119212|649264|829420|875305|410741|165639|1085366|407556|622978|482106|593917|496253|702344|612132|916450|1489791|434911|751193|1148713|1372035|547266|800687|0|991513|777811|817378|3673001|1900076|499996|767290|653021|911406|995472|1411949|843601|701274|605427|591984|502354|967576|686788|984300|1019029|1290814|891479|1538190|1706167|656863|895783|960603|359116|2496762|556035|664479|577667|1094119|489015|174408|920590|1323643|1189252|600069|467201|825240|1043961|909835|679409|1750506|585401|337297|561978|1367307|1857244|613748|437663|556500|784515|278964|567861|219701|454776|436640|436745|1017637|509631|733725|319524|291984|331992|464090|836258|386494|837628|597049|442913|542905|571276|995206|1074166|807296|669713|1019449|591815|434673|595219|688113|760328|949533|344664|154486|314387|1210365|682255|1201446|1399720|1563563|1531283|1191151|2622246|953576|1002213|1177618|1166700|562683|1070126|1334528|948772|892720|1077195|564678|408008|485568|452570|1837128|860414|619832|768271|1584492|439713|353015|2286174|847684|1007371|1341445|862479|902508|617950|1493273|936426|774773|2626658|1351171|953505|1093065|620025|1262835|755221|1778418|1138613|1482055|992816|345029|576390|720909|539467|1076752|980770|462321|648830|670902|662688|750227|686598|712586|724629|706823|555148|465937|1637570|1060910|1660878|599010|735187|729080|914148|763776|1543514|2336353|792804|1098028|1396792|1478172|760176|534159|667794|1202758|1904526|1205102|808222|742930|448875|642386|664496|624958|841674|986264|495615|788113|889691|1855770|1214708|1324308|960632|353340|495719|1387684|874558|1520225|1459965|1907093|1514715|569265|853639|784818|1316110|1082889|1255155|1026114|826863|589698|1953882|1719860|2508086|483998|1289677|1525126|585255|1580152|1276534|1054884|345672|933490|1381601|1237747|371375
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||721448|2317664|1379593|462413|1604043|1701554|971406|2053393|3175649|1034223|289351|335158|1236074|787457|1430761|1704801|2284947|1988669|1603698|1038081|2096678|828993|1268716|1570338|1047892|1838572|1586018|917249|0|1122362|541376|1206575|983060|726882|563420|1127859|1069814|811531|790030|835772|1562581|966905|1196374|877988|597389|1470606|705252|701453|1158737|1669174|962408|2318179|1499211|1421927|920017|2934390|1773909|1653356|749291|834821|943639|798142|589947|341902|1101571|1224145|860897|565354|1036570|1019459|754487|1110248|1070134|589036|884634|843800|841444|784795|1554788|381726|435098|655637|409169|632074|578326|456121|474775|429670|435156|807781|746406|1123031|427431|514968|462466|416663|415129|751332|547297|1122248|911794|698519|645768|562751|1480455|753886|949454|574408|530390|325353|609264|781017|983437|1032765|819897|266147|433882|1078562|1386795|823107|1501121|2555260|4456426|2480218|641330|1156509|994926|761313|1736601|343199|1459462|936577|665755|948848|620003|380123|568983|920110|550406|386855|546970|515095|377612|1699357|686637|439306|1797140|1167507|1174506|1112469|714973|868002|451034|565823|499011|870416|1563308|1664803|799207|4567262|581719|754999|396317|1772187|831054|781922|818380|232394|399030|754880|1168830|1840366|925937|860592|668013|1176576|1642362|902768|1966658|1030044|1494004|2303933|938996|1382922|7530538|1281593|1216094|669439|855701|1004613|1213200|459732|459275|1240448|4447689|2263635|2620854|887262|764665|659644|845524|1903637|1479146|868247|1809098|1817636|810244|1089572|1317712|995579|2433058|1214359|1345151|912460|1304266|2517677|1876556|2061926|2260287|738682|698835|2020876|2072394|1918715|2385182|3482837|1547289|1120568|827364|1330992|1272325|1151690|3706038|4190578|2932303|495183|621039|3881137|1057060|906288|2687060|1442812|1191289|3464081|2508997|1512437|1170263|1431553|2581357|2381788|1113273
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||0|51366476|20493166|58910092|25450532|0|8255906|17633792|28763256|27960308|64248240|12896267|16452960|10113061|18547976|18547476|16753467|10001851|16357478|28465564|26503812|4903930|11438938|15291167|18193676|23425846|25847660|27641524|129228832|103692704|92551992|8880195|5105287|9364058|11218197|7666115|7204778|10243314|8275880|12637557|3343990|9464082|19617644|13652012|21702038|13894186|10439346|9395576|15040598|9045687|12588742|7684036|9274009|7041932|6925676|18683280|4887286|4730250|7526351|7523518|11077751|13045775|8503202|13268950|13331953|8149810|8560399|12928146|11503453|5079921|7680135|13239785|6838907|4988477|12474462|5614781|7551877|7910244|9596237|10633152|10115805|23811012|10297766|8390313|12745211|9541424|10312183|12902294|7050463|5300175|7485793|7817167|7799093|7563512|17099076|12239312|24196604|26189476|9771454|8484465|13140186|9455421|13613172|13170424|14272900|28305320|14176552|15581902|17323382|7164100|7331223|9305872|9385410|12889641|10660118|12992434|26014032|14893475|18247072|26803066|30280294|14447114|6188841|18046528|7809910|15568191|17065692|13566918|11237596|7995245|7408758|7039405|8115350|23170720|21203592|17278104|19662500|21738494|23793302|11069002|13674890|8786349|10241080|9785364|4427987|6517746|16897412|10101380|10473567|10775576|12159529|11181809|18748374|7169504|6460531|11828557|11805351|14068657|7735118|15359157|8101558|4723234|4285894|6331305|5210663|6663598|9712107|8167903|6924658|8834181|8857854|10602467|15234607|5840918|6262049|7586056|8533159|10029512|14853012|9552876|7503911|7847387|5930660|5982352|8793280|22882592|13679248|10548730|12229361|8352390|9058090|19014820|10146835|7032819|8057585|11782096|4839556|20981780|12690725|12097181|20444996|22803420|15841610|22798980|13260791|14978351|17381280|17361030|11672724|11098262|21235868|17364992|11157015|8250015|10277511|9100363|12792811|10925740|12792317|9294321|12696315|13268257|17649414|19140978|33573700|30892552|27878748|32812606
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||4866191|6201076|8095953|4466117|7183302|8731591|5494441|6950150|11849913|10318224|5091823|9681733|19459832|12581322|11876524|16962492|26198556|17918796|20638626|8054452|7158774|12244636|32261398|4002666|3372082|5845522|2935738|6122174|0|4515585|2673021|5360199|5542284|5423436|5234083|6339356|5768892|5802140|16406130|5895870|4669830|5738040|5584300|6888120|5705110|6895680|5410510|4471850|6421150|4375540|4355900|8317670|10416690|5344800|10533450|7873380|9190510|6141130|6083300|7044040|10720190|9430900|3109120|1284170|4435140|6679900|5315280|5852440|2940680|4625530|1958930|2933510|6652210|4042590|4279880|6157140|6902850|3619190|8652090|2742580|3700930|1446270|1869180|2294700|1804240|1897850|4960130|1925690|3632720|5405770|3338130|3381030|2076000|3185010|2070280|3579540|2218020|1861160|5960300|3171240|3742700|1597980|3116860|5224880|6149380|3099560|4822260|3209620|4585940|3653110|3906280|3650860|8085030|7134250|2747510|1410070|2444200|5944900|4948290|6824130|6140200|4686000|6338500|6818500|5719870|12843820|9591590|5050120|9858840|5450700|6121760|9118720|1647250|3076560|2034340|1253650|2116940|1986940|2345180|2652030|5093430|6466360|6340650|3742100|2684610|2153260|4532610|2976820|6290240|3255850|2448940|1391190|2345050|3051600|2791110|2230520|4185590|2985210|2568340|1326960|1379740|1221330|1798890|2509030|1149820|1718850|972140|395340|941480|1744450|1494640|2333380|1807940|2136600|2126910|2298930|2361740|3212940|2304460|2660810|2969010|2436650|2756660|4345390|1692970|1599760|1511420|1500840|982440|1301400|1561430|1802020|1825240|1939370|2584640|2587160|2208420|1480140|3090550|3426150|3958180|2887230|3152080|2393670|3265890|1652600|1389790|3739090|5517840|4757160|4235170|2966800|2165390|1737800|3464840|2881880|2653090|2760370|2569140|1023440|2054080|4490820|4642780|4533970|5009980|6241500|11902670|4526980|3094870|2819010|3612530|4425080|3291980|5001800|8575730|5915290|2487790|2036400|2075360|2146320|2084640|3069290|2708490|3042890|3040190|3696440|3934140|11471850|4947380|4363850|3596360
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8155271|391281|2929216|3293750|15592956|24386240|8584996|10137667|7045889|41753392|6928140|6376459|7156913|13406327|7930647|6096771|15518870|11502544|8409810|17572078|12037512|15060937|31102764|5516380|11345649|27043476|99120736|29817444|19751952|8029314|7181132|11750739|22359936|110924560|69589776|6998872|2914350|7972282|3448862|6686662|2488785|12251528|11863937|1370368|11365320|2149957|2289797|2570497|2743130|1259883|2285036|3650212|2054652|1808423|1689324|2736127|2731441|3204653|8836987|2548502|3544065|6882641|4002164|4874119|3286359|1682675|1746812|1368051|3652013|2186813|2392244|15119791|7736256|9870865|11432049|8640240|4649135|3233403|1514260|2316812|1638461|1793388|1439656|3711651|7768682|3647861|2753217|2269773|3630486|2530148|2366544|2193123|3349107|7119162|20363808|20736396|2467158|1355969|3294021|1754564|1478080|1020686|1442578|1486749|1297449|1255861|1621547|1296492|2659646|3048904|3817399|1239108|1293602
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||551969984|433135104|619627712|371072000|537265472|858583040|251710672|432665312|553431680|375044832|232826688|151356416|493094848|481932288|643124288|513960832|312123936|611795648|270322080|391585664|207912704|315500256|201370896|259434960|230510176|343910496|284974592|430093664|0|292444320|268360224|425449152|236779280|374562976|414111584|306905760|288492256|409028224|428324000|648336192|502527616|538234880|458661824|673403456|251233472|289518880|441662080|316350976|305382272|422083456|382783456|750718528|1219652480|568581824|920355968|468827008|714555008|611163072|363704448|330185344|467290016|451615872|268455680|96412384|577615616|694049536|529681888|350327840|388144768|347359328|307219680|283303200|234352112|293064896|283181824|318078816|296395680|315363552|434666464|187050480|204641104|220388128|251300048|435055840|312185248|310863776|224512512|575411712|330143808|387539072|225622976|579036352|363126784|671030080|364493920|571486016|230322224|240193984|541731136|265778800|149263360|288695296|471467968|536397536|536745888|400249952|423507808|396715520|564040960|400323104|611037056|388172928|615683904|433278304|263935472|131319144|354971200|730856768|626265536|389846752|805195072|853227200|319768320|323238944|280189344|286550912|365753152|645852992|428767456|467010272|619871296|304032128|348525856|239296560|246661888|202728848|355324736|587701312|353635616|337093952|309118688|345958528|452533504|650384640|452579360|476872416|564921920|538591808|497476896|538352512|564689728|313723136|402954592|927283584|632319488|644159232|1550609024|722215360|436204256|488193824|487013216|984270016|566167168|708993664|433421728|565215424|292150016|84804368|245784192|697455872|432869536|548724160|655200064|708701376|375636288|469295232|274485344|243863264|348619776|309644704|311803680|288508608|324477056|216139424|279404544|168491344|218628640|228028992|355606560|314034240|556607808|349149600|327360768|451323968|636689536|487946400|264322976|245196048|429646560|550852288|227663680|318335968|198047808|250663488|213699360|313350848|204470080|330617760|448805600|355443360|256349232|333496128|232501856|221089216|374637312|273211072|280620928|269191040|431188256|81547168|240292128|352213728|325804576|295344448|310236576|381704608|364441184|206356704|354530080|307589920|270974784|261857104|277685664|246486080|366914944|258751552|297475552|182387184|223932224|275945280|271350624|307939872|384031168|251292496|170810224|231559712|325213536|544443200|432918912|262490272|372998784
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||3849549|4365274|5201745|1860561|3143677|3878795|2679370|2636899|4327378|2578814|1081426|440691|4618162|3866862|6216693|2062442|1675132|2270986|1937937|2689148|3200765|3845995|2396400|5446332|5684388|3315141|1298452|2434283|1526823|2176322|1683336|2646421|2964604|2128590|2954240|2433773|3522177|3937022|2985071|4123934|4318599|3538255|7865908|12059498|15123851|4877905|6665131|4468219|3788078|3556884|4699773|6645818|9067263|6784486|5764011|4182384|5404228|5544127|4589550|8416368|18261512|1735155|1688842|1325373|3011797|3904316|2785687|2686462|1994978|3006634|4793898|2090369|3492586|3772975|2936553|2789206|3624219|1870979|2749582|3863442|8606107|8706253|1745127|1778786|2510447|1799065|3167597|5526881|3621818|1829510|1750074|3513681|2053587|2445412|3254866|4948506|1360472|2384865|4920612|2239412|2079243|1654184|1598897|1992783|2891972|1703562|3536457|4603903|2506140|4019624|2218656|2010737|2236600|2090417|2227420|761149|2991834|4134478|8135878|11553849|2126022|2666892|4154798|2498128|5162372|5141094|2209111|3887750|3091268|6060590|5068101|3443291|3891446|2432412|2037481|957538|2548668|1681094|2967672|2612659|3449481|4128876|6145906|4648606|2916566|2387655|1693328|3547400|4529312|3778904|2651432|1360197|1910653|2432517|3295837|1392538|2969105|3882592|3085080|2854414|2206400|2430616|1888388|2358802|3114429|1805457|1539821|486876|1398018|3778045|2108120|3741527|1081617|2565281|4818866|1907107|3890220|1721962|4189779|1285926|1673286|2000001|920678|773570|705465|535506|550677|876314|1121807|666973|991726|1558117|1512784|1580338|947461|4116144|1200065|780842|1289411|1458075|1652312|1204134|623398|1120419|992642|1147542|989450|2267752|1425757|1054888|1176234|1746628|2327260|24799258|1490492|1193456|6312915|45156728|897668|337169|855837|4991755|898338|2156170|1527076|4193247|1029974|747740|358360|531275|457563|1768700|779686|752873|33788168|258381|227281|544078|413505|1246571|234430|254568|274579|249310|235031|165771|396272|672701|438857|455507|359065
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3729294|6697498|4169406|2664018|6178892|4532172|2120973|4501720|2161087|1423339|1332402|609932|2263718|3908122|3705903|2771391|2985439|7685044|4684332|2785792|2240748|2195596|2004911|2399732|2385761|4668739|2252935|3181537|0|1900277|8501742|4298365|5442401|3084534|2893848|7517776|3716182|4317768|3737012|2197732|3245282|2136039|3007652|1870041|3508912|3850000|4052250|8824924|7129840|5213099|4475481|5058283|5663039|4929020|9358100|3143495|3601700|5160305|3705425|4649052|2760367|5697636|5346613|759798|2299644|5201081|3414988|4179066|2850903|2422518|3339999|3965466|2169121|2306918|1949900|2412994|1978343|2554676|3034093|1882763|1272633|1196327|2558235|2303676|2718079|2113595|3086049|3292653|3803864|1662123|1638589|2921054|2495360|3032616|1722218|1519575|1518843|2278494|2001808|2386625|2567504|2141457|2455769|2619007|7303299|3766510|3774158|2084581|1989102|1867665|2546412|2363357|2393440|2737416|2102309|745249|1550020|10226233|3977418|4000014|1254764|2693687|4992982|2899097|3857578|4282255|2279863|3064946|3313191|1821631|2277400|1986975|2106501|4459286|1455223|2264957|2244482|2925328|3627739|3686872|5101798|2583801|3050531|2744336|3071644|1720749|1248676|2108028|5563042|2638550|6421441|2800571|2456059|3076490|2822011|4207186|5093435|3971243|6845968|2854899|2109194|2782859|1487028|2830583|2341410|2069942|2173891|448904|1311050|2304707|1531014|2545989|1464917|1629255|2177665|2554377|2629180|1849393|2394974|2944527|2265747|2805310|8743321|2566542|3093726|2298715|2023122|2175366|2808518|3646537|2216572|1964990|1493170|1799194|2141145|3536449|1858751|1984915|3303211|2709018|2282633|2560093|2947530|3784826|3495588|2107960|2160389|4951471|9453755|3361871|4271427|3577393|2757531|2993676|2344510|3596988|3016169|3755044|3176252|1485098|2485369|6133589|3937589|4949106|4301190|2881369|3968079|3983837|4199020|4230603|4878263|7075039|2720070|3420637|3620165|2465596|3238076|2762438|2328910|3642526|5142544|4527925|5746088|3625971|2999394|4444935|4178621|4359144|5546271|6979392|20649256
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1345067|1048837|1259965|928203|967278|738370|1768674|947089|1123127|1114152|294225|622686|2046659|1497362|2018806|934430|875290|1566609|872243|2020470|1013667|2451045|988808|2037115|1078754|1130356|1912392|653551|0|689921|709561|869595|1696762|991883|1037514|1064766|1116962|1496035|2843383|1538525|1555434|1871237|2228662|1714642|1955793|1810709|3137049|1359884|1680178|1922953|1791751|2492111|1910390|4034319|2320051|1534364|2062754|3070351|2777356|3048310|1551703|1118943|769532|904472|2104704|1880694|1242046|982458|1129218|2001742|2166482|1366066|1177004|1075516|2348951|1916748|1620717|971221|2443644|2246769|1113075|1175976|915105|571946|1242316|1733813|1043589|890822|1165083|1153132|808104|1581146|730371|1016542|971642|704186|643963|1095633|2372087|2805191|1259630|1283248|1194186|1430465|3401268|864661|1309638|1598933|1380634|713049|1380524|1706210|2292620|1312576|704614|308371|1181867|2290603|2679235|2308015|1255484|1680333|2068588|1548517|1047684|2228273|2442942|1951559|2405717|716074|1087439|1470186|1080710|733322|799142|774623|633064|1572502|899327|2078907|1490421|1556769|1334100|2207267|1189615|761825|1069737|1400637|1343299|1173666|2409935|1384815|962026|1459621|1139544|1293011|2461358|1851092|3396739|1953262|1082277|1239818|1247561|1604698|1827947|1430486|1257534|403858|1887750|3276526|1537856|3041753|1626003|1754720|2196332|2161950|1331537|2049004|1454605|1612459|1716899|1765962|2364714|1916725|2731536|1202078|1097077|1240704|1058894|1576150|1991692|1753243|1490639|2515239|1710889|1884007|1087539|1453184|1893827|1917629|2129588|1993639|6863956|1946840|1279426|1218990|1086130|1650041|2092086|1598702|2147701|2847115|1256586|1629905|1637343|1775614|2445067|1892881|1682969|756255|1246725|2455666|1935380|2750063|2184533|3143816|4837102|1634895|1710279|1943368|2059184|2554677|1839405|1860382|1415920|1805366|1639658|2043419|1635560|1711473|2278789|1320977|1700391|1722995|1841699|2247793|2821998|4351738|4727997|3901665|4866952
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||3023892|3925510|3769087|3611274|4370406|2863142|3981244|5811018|2825693|8486774|1105685|893599|5707606|3297796|4396021|3939925|3152746|5294871|4757413|5515897|3982154|3658719|3216576|2743590|2537202|3954242|3062208|3005903|0|3212954|2706664|6546919|5303773|4791855|4949850|8571059|4049700|5273873|6197007|4204433|3741751|8450022|5297491|3264991|3475596|6206219|4781855|4985499|5650026|3250495|4067613|6296196|5649468|7544951|9105123|7554571|4826360|4514154|4723092|5947911|4156897|7458550|3016799|1111801|4181005|6238409|4117880|4747726|3379448|3556209|4532129|4040585|2863232|5467033|3074218|5244914|5758726|2586676|2546259|1930109|2440806|3903127|3046061|2635036|3106129|2158441|3847344|2187404|1527389|3078219|3222902|3743675|2709919|4737687|5011775|2057159|5225948|3531783|5561438|2739112|5494246|2139429|2569236|2580912|4009741|1615290|2977180|3797220|2750539|5087587|3368825|3326699|2749642|6486523|3500297|703175|1586204|2875563|2044260|2737804|2087711|2511030|2817734|2463961|6400465|4932558|3280794|6143151|5381739|5430670|4105978|2622895|3400807|2932601|3276414|1777004|3643932|3070293|2589536|2361665|2954709|4692164|3383921|7438289|3692439|3742607|2942407|3146092|4051211|3517383|6779367|1975800|4382159|3210737|3440414|2775289|3649238|4037129|5862073|4741015|3298218|3138886|2630184|2781373|3867957|2622096|2346285|787521|3259962|3409971|2639767|3714198|2974979|3574950|2299022|2578965|2555539|4167714|1889740|2700643|2469579|1665762|2202546|2015832|1667775|1455920|2070472|1686272|2592195|2426966|3048758|2828397|2261280|2417201|2274295|2710644|1928589|1947937|2199969|2530912|4108229|1957281|4079151|3062893|2333647|1794438|2197617|4409457|3541898|3022247|3471922|4127015|3112723|3733486|6716196|5699986|2730796|3611056|3781843|1195152|1727123|3279312|3405009|3894722|4584574|6794426|8142656|4034614|3957550|2276940|2571289|3177625|3243299|3795453|3435216|3337129|2718407|2679410|1762503|2481576|2519967|3484208|2857353|2829626|4725199|4304803|5169564|5257386|6895784|9990313|8287126
04174|6875|/equities/witan-investment-company|FTSE350|||||||||||||||||||||||||491749|4072168|6607021|2885118|4019651|0|6186689|2637993|3600904|5232750|3671158|3415505|5622030|4451480|3868487|3673723|3732347|7299624|5793011|3753081|2813480|2716783|2845741|3950074|3363450|4167131|4686872|6117057|4995411|5488752|3677464|3620799|4346120|3688461|4564459|5649425|4878041|3892428|2695946|2619010|1695182|2552930|5181241|3285715|2330362|2292644|3159059|3005214|3574687|2512050|2538760|3006574|2338132|2571282|3728711|5831477|2717285|3849361|3629863|2297611|2623401|4478489|3160732|3160800|2675189|3085751|3753603|2772332|4687733|2925659|2503153|3787489|2767941|2615517|2593445|3557227|3471287|2928908|3616319|5649415|3416646|5821482|4259409|4312065|3164791|3890050|3584259|4321623|3471970|3473374|3226234|5735723|926515|2510846|3974615|3099367|2650574|4259250|2707840|4576771|3191097|2751025|2990251|4712605|2822842|5099327|2666370|5008858|4053925|3206152|4598323|4102487|3359055|3247426|2786339|2790112|2357102|3239739|2642224|3301410|6630634|3916288|2274209|3817303|4534295|5332825|4937131|5046472|3433978|18496508|6266052|5713772|5230949|5337781|6183536|4357683|7149078|4053002|3491676|3692010|7022182|7251050|5745936|4107433|4474629|4986716|6077391|4884560|4905557|5904013|3571599|3617334|4286307|4674402|4378299|5063716|4569497|6124606|3940732|4124980|3307445|2350016|3182453|2614289|3545158|2667026|2751749|4058152|3243104|2963585|4514442|4505860|5599910|2805106|2250173|3893146|3794690|4241542|8685550|4605104|3896203|5895653|4637181|4464401|4414069|7082627|5696390|7854570|11981489|5685807|8132388|6186631|5927250|5939817|5983635|8110551|3688412|3921163|10943642|5396447|7349776|7656340|6500291|6653644|5194233|3024597|5199083|6615314|6493850|6903304|6298790|8112139|4674271|4119826|5599481|8081258|4350656|6139583|9111821|8252002|5620780|6226541|6319703|7590233|11305961|11324803|6048619|7073028
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||2148324|4251390|2474810|2228731|4357785|5151052|3780450|3490850|2488303|2395013|1021727|625791|2310899|4689059|3156023|2876900|1977419|2300657|4107624|2069295|2262708|2346975|2361695|3750917|3170873|4344500|2156056|2214712|0|1571707|2244860|3217515|6313366|3531982|1012675|1442185|1888338|958747|1648095|2316907|2232552|1957638|2618112|1738294|1969145|1270294|1850829|2986526|4544783|2824272|2031156|2217922|2395484|1798308|1713551|1448746|1168335|1812478|2455546|3756491|2047865|3679788|2282761|487853|2002884|3522033|1805252|1092802|1036736|3215159|2549039|1741341|1103518|1185217|1963508|821012|2350419|1191456|1596083|950119|811505|1320555|1136783|1369087|1670024|1677000|1027190|1623618|1299750|1195851|1207714|1802698|2045934|1308672|1373367|1366331|600507|1391302|1174451|1218101|1537615|1210572|2084046|2493156|2523712|2110916|1953377|1609018|1461319|2260903|2029435|2574420|1539181|2308064|1700021|720508|1400211|2930917|1745717|1736236|2111184|2293177|2564379|2666644|2125695|2795722|2315169|2366276|2413279|2136535|2534247|1275672|1067858|1495456|2606648|2729982|1565893|2746850|2148514|2383848|3700427|2560321|2434947|4699698|3459718|1058964|1314813|1379593|1103383|2062281|2451452|2201291|1460097|1598351|6061972|2891703|5186024|4965560|3295737|3704908|2921042|1631953|1791564|2244561|939201|1208198|1274571|494302|1331360|2138374|1487896|3389275|2586268|1610043|2183198|1830367|1284696|1254288|1220326|948335|1315935|919872|1983245|1075786|793919|938969|652492|536606|920921|1335902|1212741|1000730|726545|1511209|1041929|1404630|1138175|1211152|915024|949206|1046299|914912|858092|1759526|1021649|743862|768867|1255478|10161107|2633421|1318652|3034223|1024050|1095503|2678846|2585794|844688|1391873|1762668|270769|547170|770110|1995600|1767615|935938|1142744|4546295|1870653|1247598|1141528|921912|848801|942079|1698819|970635|1231472|1326399|701861|668758|1166993|2296922|1599341|1070100|870977|1389232|991185|1501085|1583744|3332616|2272068|1983074
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||1059864|1830710|2196671|535910|763331|2684667|2175080|1596979|2268710|1446393|5030082|370026|1507764|970554|1438521|2526088|3498627|1705541|1312706|2348004|1869038|1570700|402887|640482|1127585|1083372|805846|833509|0|848414|1196803|1913352|1739693|662057|1446741|1011146|890651|1002442|1800071|1197924|2032847|1122360|780971|1599551|1350945|945678|2897731|780021|1633265|928816|693353|1346784|1174434|1072961|1333000|1238116|1163698|1845137|1443314|1402154|2692222|2283450|745288|1643593|947898|1889931|2971222|1760320|1365804|1256693|961270|1116661|1093089|1043120|790462|1942028|2555640|848949|1016957|965191|1376766|1162925|1274579|303550|881419|1253334|2901815|755821|735398|2699941|736008|1253810|1056354|1555905|1102124|621237|811031|453742|659129|843641|874674|709763|1348681|918376|1244946|908659|2969213|1568164|939522|1715402|2340210|3115364|2339320|821201|2247189|375541|2227201|1357312|1260023|854551|713061|2441555|1154081|1655031|1077558|2911611|2247015|2324929|2521025|2160042|1497925|1257006|1832034|846839|665171|912027|1019345|1573010|2085801|2519810|1866862|3133537|2598692|2171200|1315167|1082732|1453879|1295668|1773204|3545720|1954516|2058502|691113|1564783|4411158|2266986|2349486|2609047|1415992|1155158|781164|976060|955172|1857373|1305211|1110624|690095|522399|495445|1125135|673929|1060906|998466|720640|626114|1455948|1217956|580392|878704|1278185|789503|792537|1145961|2601882|523824|612387|910880|630797|499104|581773|704950|678715|619318|1184406|854686|1339642|906174|600870|1215078|512458|825726|904436|1152245|1260744|665853|516317|656899|977385|1219118|750818|952472|1706259|859839|987529|779580|1004958|792309|832982|936525|343721|547751|1583720|1518384|1226808|1223915|1386920|1860635|1527813|973134|893066|1319993|1191393|1403723|1601535|1302912|1016676|695004|974649|1040410|1015103|1426710|1227634|1258354|1047976|940469|1583247|3008837|1233499|1397287|1311058|1003567
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||5897047|5984880|7129881|6314526|5660820|6987173|5605424|7270870|6383990|6528354|3455394|2170224|8785404|5386822|5981574|7722690|5838716|5330359|5304393|4761557|7928051|6629395|5455714|6313480|5787804|8025768|5415289|4864091|4261636|6785231|4489399|6946950|4068701|3454993|4315754|4850934|6264518|5023392|6730464|5883399|5727772|4767667|5859089|4991423|6810385|7077864|6861853|6158297|8025498|6858460|8362272|8385465|7656885|7025144|10322080|6528383|6492547|7733961|7145987|8344578|8231479|8610688|5739600|4204504|6794983|10831975|7536207|7330358|6962241|8172268|9617092|9669320|7509039|6203844|7014854|5476000|8182324|5354973|8126973|6913614|6853174|6918691|5792914|6803970|4968595|2892172|4880800|5622730|5540070|10013910|7190700|8945990|5951660|4755830|6003950|7897490|3793240|6417880|7831250|25672240|4213290|5704530|8346640|6697330|6338550|9977640|4179220|6957480|6969060|9165770|3679400|5695940|6998980|3232330|2143310|471860|2195700|4114110|2737680|3256840|2117850|3043280|6651940|3502630|2755460|2483970|7061640|4868780|8545030|3165280|4211580|5142120|6757500|5747090|2690350|3525410|3337280|3084360|4676070|3375890|5128610|4691720|3789110|6649340|4524640|2351480|3240600|4070780|4926570|4904550|4474930|3439540|5784370|6288050|16520410|11094920|7097990|4820230|6410600|4726730|6933650|7274520|6825470|8837940|6374750|7305480|4222420|1448150|2607460|4745870|4281270|4282100|3840720|3604490|2723950|5369150|4384240|4168690|5130010|4175610|5114590|2866860|3336140|3664060|2817670|3169530|3899720|3841760|2985380|3823580|4212930|3440440|3239110|4052860|4364430|5219920|4335550|2829560|5806890|4097470|4933120|4111210|5160170|4811070|6322150|6114120|4257270|4755620|6420010|7410990|6147630|7901620|6832960|5044020|5965830|7972850|6080040|8810890|8798880|2915700|3695440|8683280|5383040|6970560|7078430|8548320|11288510|7110670|5491520|9060250|5277570|5554080|5709940|5155110|5449070|4544420|6324750|7927410|4595650|6539950|4856390|5138520|5551690|5428120|7789330|4679550|4676870|7098600|5123180|6388450|6120720
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||19377684|29063098|27460732|8255642|10463558|10641322|11264713|13000312|17060396|20668540|5065664|5279421|26761404|12541377|10489865|25653218|11482955|12535004|9737270|11720055|11933863|13550162|7917132|14026502|9999262|17370104|8957990|12740205|0|8853292|9192563|17276112|11047302|10743553|17198700|12974378|10162542|19317328|17589108|11041944|8525926|17278124|12291852|10290310|8562592|16281843|23134956|19594944|20377568|14379549|10959753|14187850|15769597|11093215|16082864|19963258|12068170|11526476|17750324|13524034|12958392|15216432|12721756|4854077|10381251|18914808|10790816|10852581|6167861|14510687|11289977|10562932|16316386|14656287|10255657|7728879|12508168|13437526|13975243|8013281|19528248|8863930|11748293|12080431|15344514|12723231|11062815|6389998|10539435|14143664|6351185|15512618|9512851|12369830|7274491|8425724|7605366|8726269|10315280|8655184|6493187|5390000|10558691|10218941|15579185|9215221|14201201|11836619|9146876|13900447|13493358|9553022|8995518|11007712|6120052|4378180|10052061|14671869|9819912|11428434|11200054|16058246|14711778|16701863|18086760|20990280|9946928|16077826|15871673|10573766|15643259|13305040|16849888|12260627|18015520|21980740|16751390|12412984|15224091|19711008|19572742|24450104|17056126|26128032|15441717|9602468|21710092|14798749|15789134|17233848|22413760|14683008|14428337|17752708|18183088|15447646|28147620|32159704|27037572|19897772|10866444|16232171|17980810|26293548|13267489|12772690|14950913|3930255|9712729|19461356|14532771|18743234|10995130|16241454|16882812|15672933|16163961|13230204|9618377|12430175|12547023|10774118|15386244|8358906|8247632|9409780|9547970|9323403|9940275|10312880|10874388|7036278|8119972|9399356|11167854|15191642|8725033|9881243|16500723|9412876|8415718|9956512|13974787|12880787|12855294|10220194|11402484|14709175|19961432|16915000|13813488|16168356|12184441|32370488|10486718|11592435|11763365|11316155|14584629|4968955|6935861|17930382|15937449|16986280|16254178|17705908|19180410|13942154|16912840|12237387|10951895|14238528|18234572|21244014|13286883|14277031|15727276|15116029|9018733|10790698|9821110|20773220|14908639|14915186|12768350|12122606|13749628|24732332|30305780|20104364|18440044
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||4047246|5561784|5272417|3937912|5886941|16468101|12100191|18000136|14343914|18906036|5535491|4854368|6006409|6411901|7144310|6920909|4295710|30544856|14923028|5675637|5912846|5284280|6682738|6242077|8835460|7706769|10921197|8833221|9991248|9491519|36827864|7546544|7746523|4308403|2558064|3193434|6141405|5838803|7178404|8375899|6696093|7093325|7618400|12799063|7113954|4163135|6823932|6237824|10381381|4239744|3533837|3457520|5916571|3497848|5880336|7801915|16167747|12251094|4805041|8026768|29257748|9663687|8419364|17532616|12190046|7253877|10793151|14565997|5137620|6681369|21882668|2865196|4433426|4022581|6662920|2980157|4389447|3735664|10273909|14522129|13007194|4338139|3773515|8586489|6088788|3607676|7239125|10068253|9796138|5169707|8004825|4475741|4623448|3560229|4514107|4071290|17303156|2301699|2519022|2743894|1979306|1577792|5208451|2672764|2611635|2442741|3697603|4471584|3600786|7343706|2786265|2885743|2215224|2045124|1667223|1887554|2876770|3195490|2021382|2839319|4490767|4586389|1908759|2859755|1364145|10214841|4364288|3606446|6320484|2737569|4976693|2389891|3312608|2928018|2555608|3671408|5162672|3411365|4045534|3590786|2853062|2992894|3129251|3952945|5982675|7577760|2743839|3135838|4720161|3782331|3014546|2146352|1207000|2366427|3929011|4134336|4213830|5195816|3799804|4222879|2552861|5134228|2858373|2658845|2785887|5000346|4578692|2871492|2471817|3237676|3623349|4131563|4474407|3896739|3785572|2340646|3220409|7956298|2738787|16049384|4450902|3673895|7073104|3218819|7322621|3565171|6312485|6422332|7603265|5595359|5909143|2820844|6175612|4060398|7032174|5984758|12456216|8019476|5673878|14487258|4455684|11514934|7233528|2826604|2607298|4615048|2150052|9786628|2231254|1315456|3794756|2484292|3066482|3532510|4320704|3844666|3781972|3162976|4021890|2516002|2071250|5284322|3699650|2536904|3377810|3317346|2516224|2725808|1552534|1945508|2321232|1789082|1303344|2639596|4355762|2160776|2812754|6304746|10562524|4448186|5734916|4321238|4966994|2744876|3112136|1961094|6125452|21273932|4239484|8363480|3170668
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||1363473|1308674|809439|1883280|830267|1606837|2913456|1244968|1750375|1401449|1036672|603463|1353226|1385148|2200677|2755199|4897502|563374|835991|1116229|2173818|1195795|1804782|1205133|1614353|1486130|1983455|2864822|1200993|1500791|1324799|1863005|4064642|2036931|1389155|2172918|3729039|3341759|1039533|2724965|3980439|1962797|2295115|2437682|2325953|2155967|5408557|1056803|1184311|1747758|870646|1642436|1701685|792615|1718832|1797890|3087324|2701485|4038575|3753824|1094822|1715711|4004966|1900011|2604403|3018398|8522131|4496534|1114020|1151752|1037538|948337|2190352|1362202|1887393|1136436|2458385|1080968|2772817|3825918|10264813|2450277|1561602|1870708|4153801|7584687|1894844|2341604|2399627|2227062|2720259|1714179|3523888|3470719|5554634|2196460|3638036|1831345|1919071|2336776|1760024|1668730|3024428|1993522|3272772|3053894|6963616|3737291|4842153|7840512|18018884|5803959|1250020|1575185|1661792|1440554|1289233|1835070|2305157|3503463|1763758|2984301|1935296|2764075|1642148|4529110|2351135|3138821|6484865|12400388|12743497|6633747|2933204|2175758|2207662|869488|1867017|1628541|1754702|2013461|787247|1514121|1526504|1486316|2546221|2521906|1375298|6331270|2015717|1908943|4632586|7004166|3314202|3635572|2961570|2302189|1760160|1974681|2374353|1751655|1272328|2413019|1633853|1299857|2114479|1925892|2116944|1705067|1454040|1481942|1332984|2193718|1101143|994117|2426748|1598153|3261962|6456835|1966906|1659868|1806598|1990805|1476914|1242421|2489496|2206002|2164828|2041466|2299531|3292714|11935387|2691589|2357100|1739834|2042630|1632531|1817368|1978402|3987632|3744477|2300280|2295232|4300300|9710148|3110412|6206217|2058728|9397501|4143360|3261364|6047106|5838791|5113171|8652980|5585164|3241242|5635691|5972441|8617567|5604506|8029090|5829149|9162871|7834397|14380665|7162738|7361797|5591484|10532676|13597685|7399629|6654409|3375727|3135317|6391673|5318337|4163287|2590978|3259465|4136110|4272047|6669877|10975542|8187635|5167575|7019108|4773443|3879994|5649072|6070301|6340717
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||3686578|5524771|5150297|6368391|12670245|4637875|7399682|5608585|11066053|5144816|15546523|4793182|5225343|7311446|14796137|55329304|43761852|2718318|5609668|7260212|6428192|4804445|8358285|5271831|6677700|5668364|5346112|6411943|9875678|5352904|14702283|9131832|14608619|5847266|3761125|4320042|5194915|13175383|9239076|19559700|48210340|14489179|16989822|13859764|8431970|5144349|5432411|5600525|3557430|5474017|4164387|7596756|11303572|5162702|6693882|8017852|8278486|9617790|17584824|12115704|11386227|12129100|31490968|9356807|11667687|18033892|61201688|21310712|7339293|3922530|4921282|8012604|6494734|4697548|8891470|7519766|6907895|4210193|19352564|29843982|28738548|33389072|39321120|31891780|15457198|12736265|14550743|10065619|11469534|44687084|45045828|18124302|17683020|16033561|90607544|21506924|20158808|20643266|17692624|12088973|15292962|13148828|27423884|22807052|45028060|62796436|114193528|40584988|45397576|87284424|124400896|20943788|12391046|9140782|4660498|8405962|14923528|5597397|9637623|6844708|11361729|9635367|13508794|14891125|3557877|8348967|10292395|17996754|28298002|19013282|18271880|11630880|13033435|17135200|13091907|4708000|6043130|4905718|4621793|6325843|5828105|7887202|7892550|14004708|7988048|9201204|10168360|6532353|7421971|5549605|11038929|8535356|5240551|13986641|10880571|5994744|5407286|8051947|5885669|8991531|7865231|6953039|5449237|9373408|8720961|13554167|6780803|6996686|6715477|5137383|8472057|11252292|15440289|9902043|20826952|5194208|16317610|14092825|12991684|12097353|14434000|11002238|32684410|10540849|17300904|23432928|14644364|17361720|26622328|15162433|20424180|15437892|35676184|25399654|58075496|136929536|50092880|77479632|56911724|38391572|19158446|40178608|27372592|30118172|45839304|85627664|29624384|99107392|20937492|20981186|38034684|48743424|79819024|38086912|31175070|14540494|24455444|20513744|25468074|37594628|26282174|19702958|18096076|35647728|28855088|32996536|19724948|27277176|32148400|22068662|12360439|42544072|28655276|39214716|20043024|53307860|53530808|110869992|51469024|21116002|26874268|27426212|21459478|10815363|19000154|15080418|34934520|14391978|33391588|19601660|16861962
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||26695872|47594216|58541596|17578324|14742370|12006023|11249635|15136726|43666268|10996123|14683949|13757297|24955210|26983720|40812456|78757016|33159034|2157357|3129132|2953374|3792259|1849692|3061375|4745234|10436244|22931088|2676886|5953621|2680484|5848183|7031857|4393439|41324440|8864204|2707096|2320851|2252742|2603827|3083220|4493085|24379272|11984308|8743642|22308544|4155287|2206227|1966626|2814838|1882702|3140750|2733583|3249862|7369452|2301899|7106181|6118583|11666983|16830960|7912303|13267051|4590825|6100521|12373339|7248997|7474086|12676570|58944244|23654696|2227716|1600015|2703186|4103841|3199982|1939226|2350695|2066715|20374912|27961072|17865240|27815788|11362853|7478445|8581102|16908116|10020981|14020547|5295259|3144178|3159619|62866352|15074956|4212988|9901834|20452628|10887865|5968832|12376883|11855351|8847308|6782463|13843402|9608973|21450454|26647288|21099558|3634688|10330768|6241303|18038848|32858836|30348854|9175665|18302812|2810962|3496396|5458351|3187181|2281976|2150803|4026733|3015470|3873105|4351404|4365755|3226613|13594935|5199784|10706854|11654187|11382229|7226469|5654892|7261772|17702278|12635276|3360715|9961533|5842316|10565612|47845384|2999024|5770719|7329923|10275628|9540760|28276462|5183785|5679468|5300454|3012533|5055194|14741198|14910670|10827549|5703987|2776443|2211757|3047246|4698980|4077045|4272272|2333559|1587203|1802077|6041585|5293951|1216729|2375012|2979799|4310811|3467069|4679021|11790197|8211968|8876423|4739057|1417323|1245090|1115090|1592242|12413061|11777493|3588045|2244374|9262132|11100014|10043331|12284597|6330011|704301|701909|955218|1011670|6128127|9378936|8713582|4896203|4484703|7320225|6055500|1731470|2573850|1390627|1839585|2483649|2957285|2040000|4667426|2401422|1380554|2701919|14198061|22313500|17860620|3068517|2809401|4752813|7525192|4247464|2427158|2727700|3851695|5792310|4808236|56523368|18490100|13475173|8062221|6086939|2439802|3939001|3427143|3727516|5421033|31377458|9870627|11218514|9858183|4220263|2839877|3740267|3861937|4200997|5283957|18090194|3724719|10484462|12123731|11588501|5025741|1336370
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||9031855|14081164|8003320|12100453|18508580|26274562|28137652|10721110|18149000|10997393|18780540|9343800|10540700|16127500|35171600|65784800|78090304|6707600|12892100|10579500|9222200|5940300|11857800|10309500|8666100|10896600|10489000|8359500|8578700|6508600|16349300|16536800|18825400|16622500|9915100|10301000|18269300|28909200|40934100|20715000|114425800|24519100|33193000|14442900|13716500|16033000|23966600|16187500|22141900|17798900|12737800|16174400|25248000|8771600|13094800|12808300|16691800|20271800|34845900|32401100|19919000|38131900|63789900|12275600|30513300|40620500|125680704|32918400|18281600|7919600|18673600|15094200|11434600|12396300|23231600|10510300|12955700|15411400|46103800|51206300|41493500|39353400|65836900|40281500|18357300|16497800|11102900|12622800|14482900|37170800|46782000|25358300|16264700|32063700|94476400|17061600|19499600|21527300|20904600|15371600|15631300|19788600|52006600|25283100|63973700|86848000|116419296|47546800|65555300|151147696|343267104|88574496|20551000|16935200|13480700|24264100|28520100|23635400|21472300|22400100|27084700|40408500|46767700|41877500|19158900|26945000|28518400|35611800|46402800|44142400|50139500|44058600|28872200|49568600|38859100|17482800|21628600|11814200|12937800|19022100|13760000|17294900|15288400|23532300|14063700|21587100|36525200|28936800|36915900|26477400|72272096|34916500|14583200|61059300|36314300|23289700|13784500|22788800|24212000|27182900|24480100|17379100|19514800|18124600|27318400|30585900|19886200|14856400|25717400|20855900|26889100|31760400|32053300|10459800|16347100|9751500|35087400|28363000|33108600|16416100|18650700|25652000|29496500|15641500|35778000|57273900|27278300|28215200|64757400|41617400|43575000|49196200|57133800|58254800|152114208|311699200|110537104|91978704|41993700|50054700|43670800|119489800|67573504|89526400|148824608|233727008|31878800|103901296|57832900|40031300|91321600|70412096|95877000|75342600|37319200|27225100|43108100|36447500|37905600|30178200|33308500|35108300|40878300|43301000|65238500|39608300|27175400|59487000|32665800|19443800|13893300|28429800|13501700|25177500|15658600|17646500|43714700|26994400|14805200|23450800|19895200|18883000|16951400|15627100|18701200|17799600|17109400|17038000|15768300|19685700|28338400
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||3647253|6327481|4073234|2870623|3932056|2825936|5435479|3036870|18763724|4298022|14804853|2798327|3948961|8615638|11038067|55855128|14114113|1238816|1941766|2057911|6266249|1768320|2904296|2034822|9706957|3511351|2625880|12382453|14450961|23568300|20521988|14967918|13896579|14637362|11768315|6851733|7609672|5159568|4323528|6193032|35099100|13757770|10842249|6007278|10238919|6573054|2746560|3905513|3087441|15356162|10407176|10810577|22095696|12681121|26698206|15675793|13501772|17887688|12402552|6222051|7380276|7745409|30768916|7031377|16681821|34164032|86841856|37336872|2256234|1267233|1942474|2764945|7249242|4626610|4607724|2836394|2161035|1628374|3636814|3108396|3422180|5711565|4308697|2669524|3162564|5658588|2993601|2955743|2696472|4345880|5467139|5548930|8804374|59282136|13861012|19615404|6109175|2620654|2977786|2954535|5668186|2903002|6565487|11819656|11639326|8352497|16111740|447210|7395251|4311312|4117015|2667913|2308660|2239394|1757583|2586578|1365166|1484970|1197160|1529682|855856|1238270|1452305|1540753|1243054|1554321|1444682|1955531|4110132|1408131|1526500|1401825|2831253|1992735|1601436|1993334|2507437|1620518|2337471|3786150|1327566|2273787|4264783|2446832|1566402|3462626|1566854|1592755|2441193|1391819|2441674|1489081|1571251|1552046|1325409|1402878|1535494|1089103|870397|485222|551224|1053728|1303978|994095|666806|613829|1457648|1047354|399335|1021392|871168|3067363|1996881|2414098|1669318|909561|2590864|2879703|516798|1540782|2707423|2392085|2128709|1022890|3028573|1755858|807752|691033|746550|1097125|1972620|1573572|2979359|494930|3046844|1713565|5666572|10415758|40830252|19363176|7529132|7027452|6471964|9073656|10932978|20340728|7404168|15649040|12468208|7756391|19140910|6202101|25790772|4710212|6104183|6356907|4594987|5603573|6168958|9791666|10064507|8975750|11846164|27492068|28179792|63432516|9253081|20637584|13204127|6091564|5574805|7341524|4372398|9458925|14516757|21705874|21858846|21362744|11010987|6889351|10723103|9761060|5573964|5282154|5833682|11652848|31918684|14725548|10263945|30830098|8199172
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||14582888|16019935|5767688|9729517|8890348|6438780|10033673|13990222|19390028|6743127|11713166|5600012|7222109|16449003|21713160|70074168|47598168|11799539|20778664|7605571|11448149|10532710|14093009|11388322|9725871|14159284|6951647|8068349|13501427|8338037|19210756|27769924|58300868|12467766|3631455|3159643|5665904|11311495|3482479|4997296|46565848|16921192|7447575|3536000|8864425|12135392|4304940|3001876|2961317|9358092|11062168|13702633|18723352|6880699|17192864|13937244|17722272|11558492|8196736|10493092|11361384|4965741|20923944|10563706|14404347|16726937|82133584|28926178|1601589|1246020|1657454|1746181|2816553|1884501|2075673|1736219|3400551|12332199|25021624|17193646|5910970|26782030|27372316|38272120|13861964|11040504|6403802|3570060|4622982|50124120|6097653|9884057|13503289|39137672|12258289|12236311|7706458|2539891|2712334|1825614|4662978|2739277|6617712|12161512|11443762|4996335|9624712|1289458|5440185|5406844|11916506|3992248|2529219|2661806|2439775|5518625|1831302|1987062|2053509|4768951|3442475|4406832|3224309|2855598|1736939|3419454|1720693|3851040|3143873|2388438|2790826|2169208|3572968|2945841|1324323|1418900|2917010|1630399|2960058|3239649|1164620|3126690|2103384|2481865|2688082|3001399|1086345|1305184|2678729|1197483|2692600|2778583|2619167|2255725|1466228|1717948|3263927|1057921|1855892|637081|637469|1110651|1609616|611111|338686|476520|245122|505232|1252247|2060446|1553522|1930867|496414|302554|588589|268044|480058|616348|438897|577658|1040746|2736307|13676561|1859473|3107496|1845116|546725|379989|526890|470964|536280|1175850|1165891|872001|2090802|557804|1978257|6053943|38781940|12355096|3203605|5131264|2630072|4147845|5127565|10771715|4947188|10338336|3418763|4271284|4365947|3823003|20116072|5418250|4328073|2192074|6791912|1834658|4171474|4339364|2250389|2225446|3039534|9054665|3675766|8325255|3704520|2623034|1127247|1276737|3222910|3756020|863609|1838692|1759005|2205049|3971817|6436329|5315592|1596008|2476709|2377264|1144490|1161221|1843365|2390628|12893444|9726952|16008245|12038678|4424741
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||16948624|37077800|20865704|14682562|16960972|26902420|21068268|10096325|26433040|14587214|11984922|6610217|11222304|19663264|12764604|12742044|25871010|15671478|26250860|77131912|17639636|15287766|19153280|26560434|27001738|60252228|18237038|28590380|25703324|29512912|24676352|28833608|34437692|22179364|15606722|15669754|16168145|23368740|39398324|37955392|66738184|37327116|34791508|40451848|39569760|48861256|101140992|42205348|17588544|89241016|9316158|14454366|53058048|42650900|30449652|24598360|22558340|38435660|57489852|21151314|25342440|32314864|46500144|24514670|21780352|18174880|39201288|32848000|13104150|19509974|15055287|14019197|9622438|12251605|10196775|10510526|19616424|14053551|20267192|20001604|36825508|15376198|8750465|20752570|25311090|18106522|14659530|19381140|23654412|60450564|20240064|20694566|13882657|21813498|9013148|20820256|24836020|14064657|15808506|24905626|9343241|9076868|28490524|20166404|16879544|10773651|18376244|9399820|6711061|11725664|15186968|9818576|6709823|9832609|19917768|16003645|18501156|19016976|49796648|65655512|23478368|13837400|30133446|17482560|10533830|6608770|6962013|9774124|11947642|15674983|32356774|14514237|10379379|19244444|13218190|18109828|24156010|18064816|18909540|7903057|8113520|12331665|11034364|12351528|8021357|14261805|14082329|42473956|20603812|19202080|51245636|22893464|22497384|14170664|15510762|15581170|18066044|18768024|15313152|30642252|16075634|16818722|36167772|22046644|20510408|33720628|50869312|29644772|15203305|23099488|49093832|29217776|20076788|8429063|21911720|18684816|12293622|13008997|10921461|12529254|13780466|22939762|13743081|15479930|9973565|18568426|7322266|17135190|32559628|11322130|16011903|42924332|11903868|10207938|9552193|12652051|17677784|14144206|12477221|32800270|23161298|11133976|14847593|10120838|18762472|22423048|7358931|14728910|19050404|19185670|26891712|87624672|64947796|14784373|18010408|9671946|12404470|18499030|22197138|11961759|14009741|9363078|22736308|21656396|22832404|24027904|16580473|17765876|11532995|24826530|4823222|7491377|5562955|14049450|14015079|20587292|52820744|22156474|14251939|11213832|13165924|8113997|11674343|10021741|12042620|21370998|43640460|25016764|24490264|33728048|32017506
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||8370215|7997148|7030646|10083859|17019192|11528001|16036035|18378364|22377568|14652814|9240139|6072100|8091700|11740700|19713000|25896500|8428900|9044000|35333700|10762100|14289700|12760300|14407700|21499800|56697000|25079500|25330700|21817700|39246200|12455500|7425200|27547800|29979300|18534300|28955800|25466700|32114800|19867800|22430000|22549100|69917904|63962800|51775500|24297300|19404200|23215500|80860600|9827400|15214300|116703904|9629800|14783300|28111300|18645300|32012400|19206500|32514600|32839000|30099200|25125300|22287600|19750800|51067900|7945700|11757400|11285700|17051400|12167700|19705000|7288000|10976100|7925400|14725700|25717700|7656000|8601000|8715500|7136800|16384300|29344800|8599500|9552000|6593800|45315100|17917200|18115100|7651200|30554500|10695800|13369500|17441900|23459500|11100400|13438700|39640600|22890200|48659500|7085600|7616100|5708800|12941100|17067300|5205000|8611700|13145000|6589500|9336800|16268700|16016400|15655300|9496000|6868400|8161100|11371300|7410300|9366200|10140000|9755900|9054200|9462200|8612300|11648200|14677500|14880000|4623800|5490700|6637900|10301800|12385900|11797100|13968700|14241300|12272500|16505700|9985300|20615300|15740500|6563400|8587500|6371100|10723600|6443700|9232000|13604700|7394300|12036000|11101000|20319100|9676400|6130600|9120800|10790800|6694200|21336600|13240100|11461400|7134800|12306200|12174700|13126300|11656800|15657100|17861900|18294500|18535500|21726800|21495000|11589800|16187700|40678600|9433900|10688700|22985600|15573400|25901400|35993600|20972000|21962200|20958700|36491600|37068900|26468200|11258800|5945000|15861900|8795900|7464700|12628000|13424800|29455800|13833800|30835800|11349100|11902500|23673300|7814500|15245000|22446700|11717400|9331800|7506500|9360000|9507900|10615900|9893600|11610800|5312100|8378500|11975100|9999800|35101200|23848600|8289400|21497200|21505500|14447800|14693100|15854100|8674800|8155100|9060600|10288400|6875200|7901200|8148800|7880000|13414900|9266100|24075000|81251904|9955600|7262200|4570500|8290200|11485200|7659800|11187600|11421400|17824600|14489800|4744400|5359700|15148000|5642600|12651400|6275900|13035300|15155700|11198300|19168900|14028300
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||456140|654592|598355|1561101|1647803|1107398|776145|403389|616868|805104|651334|965781|535017|916780|552589|413150|276965|370190|613818|590667|447253|583813|1194552|692031|743056|694442|1033793|931068|1222554|1176292|1233527|1355710|2146900|385774|540581|1401510|967844|294892|228389|225136|578576|491221|255209|611253|982159|3162518|547150|224187|278422|629209|516656|586229|420084|753780|563272|360867|471613|954969|638522|150697|356779|446055|725087|595084|636427|390039|1020999|408606|551546|827297|1171644|1329868|876252|532413|670725|697212|1182475|842502|2443221|621045|817567|592795|589265|534969|2844791|5050281|385523|659758|655274|340392|622420|628970|705677|355462|638846|739774|575445|324869|215914|714062|358239|232479|245624|691604|347264|762857|714339|202408|167617|206867|398372|173149|295260|173463|358841|527226|1598562|239712|350774|281165|303840|211664|280247|671924|414223|204483|190805|482730|195019|519472|408249|243668|447052|606981|801695|218028|523522|410831|739957|274582|584091|523494|1418127|831454|520747|802725|315624|395019|915999|763164|409572|532104|510151|705606|404853|384768|455640|581454|634468|1065650|241774|220554|297819|227646|506824|506526|540289|1561592|763636|496453|314031|436671|522934|302689|483304|346405|492666|472687|489585|285825|562645|385491|613842|417100|344134|361714|336231|460407|1026860|1334416|315921|348373|568155|1721504|282684|738126|657721|527676|646539|697021|1382522|2356347|1516684|1702528|847921|1070041|759264|916698|560887|644391|878923|693309|626040|700404|2309003|626272|574024|797305|1517756|845752|497286|478411|2071959|741306|975495|582439|1464362|1763887|1483315|1056128|686110|950076|898846|1608064|2078474|982909|1478548|882378|1692185|1628870|3407373|3481503|1350106|1319842|919954|772950|544761|1293728|1195490|1759288|1351306
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||471864|908546|374431|314246|818465|1170105|839165|1035098|611077|1295578|558843|306170|711325|679725|434843|414457|309990|864312|735236|421016|586717|1054123|1637306|1851575|927174|810637|5078239|1896381|1217149|681568|947169|1575896|1283840|5355768|7435555|1082828|2272131|1203251|1636082|460079|450564|482191|268245|330076|831915|843689|590422|354139|413034|714572|335309|630505|600925|550273|576601|1364710|597431|1847557|2004247|1356667|4308085|2736748|4031591|302968|589866|373330|807827|5643548|476466|365302|756210|692300|579898|994510|2132533|903983|456709|1395056|758516|527606|458126|534091|1478853|709880|1398578|2978021|3220906|472962|906800|2094077|567109|1066781|2796966|352978|606813|313312|1750445|553978|807803|337528|338870|613225|1766465|356740|538568|426430|834155|1053592|572623|386075|362904|224109|213267|515026|458045|261454|489804|221200|331389|328552|994995|485649|1153516|4138882|377602|826892|706561|426860|556911|648085|837057|469545|428074|383232|378286|465349|734196|401800|240763|289284|288671|1106174|370839|420948|524080|390235|653196|1144952|1387921|2182474|1479289|759618|419279|1360110|1192586|1960672|602950|1374442|890148|1744264|1540053|1888051|556453|1142286|1074749|1648726|3024815|1380490|2122117|1557411|1855987|1640148|3882952|1690839|3504850|542142|1029128|1311097|5322531|1427982|1190854|3121191|1293702|733708|1675321|1176653|1073221|2002568|2143261|9410637|958757|2252852|2095538|1244940|1042649|2556900|3778227|1096490|1260462|1879876|1658242|4998185|1358875|2331364|1188001|2222236|1181598|2081715|1111058|1380119|1931354|1959714|2015038|2081866|1648966|2368489|4840702|861651|1145188|591981|782674|1464215|2266441|1036474|1573878|741626|1255002|1428740|1256984|2522384|1015440|2276617|1306119|2219980|3466685|1815473|2418185|1915998|2543967|2255697|4609863|2553763|6354609|1526949|1697592|1198350|1458881|3293132|2208976|1385787|1712252
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||359961|772949|975803|930027|1728360|894043|439096|361322|421282|490095|532475|270740|632946|530685|863235|6883129|1174651|1503255|1204035|592002|1021051|823362|798969|910786|939364|677814|956927|1105594|1686611|1434059|1242659|3135304|704108|618714|1191297|1276865|842352|2252818|908381|576103|1734454|3249086|834128|1130976|1224488|538953|699607|693152|559930|851995|717226|823318|876025|596649|3789659|743450|1392987|2607968|1009910|675027|706890|711454|1143487|919366|747872|3044223|1500519|1185893|1326015|766751|2933484|1018882|389546|636935|664207|614269|456827|595095|1090307|768447|872957|424257|418526|1781500|958874|1727869|1341096|375500|492897|1120983|944861|726163|793489|433823|1255168|1448526|1103068|388696|747257|1333378|998358|553021|548210|511428|283597|140596|389715|555530|489069|1322710|357589|182860|96328|338758|276326|297451|710611|457396|177223|372984|483534|407783|280177|393680|200956|227962|289543|433723|822849|383148|615207|733874|422148|734271|1094825|1210271|1308215|263995|375186|607915|454712|428697|494185|496924|495336|424162|419009|483091|1160506|238813|203083|464197|341592|696919|596450|553508|388056|437587|141412|427421|189678|211261|625764|557960|396816|612265|847384|598532|446915|293262|807132|923620|1176733|571739|756841|228672|430375|505792|593077|1212572|1100728|780485|564777|498337|500979|781152|1086017|1809482|1417623|1040110|848706|1614392|890864|578141|429205|948811|1010160|2005566|2017539|1098154|1434120|2050123|908354|791744|911387|1217293|408722|904753|508892|461975|721585|474159|508139|578915|672723|415082|659697|828760|500680|250274|297059|485698|606204|433090|588627|564163|776155|884074|434264|412574|383408|592832|728368|1161263|842749|1064196|715499|847078|895889|2265523|4632433|883750|631162|1009349|840579|589547|783226|1138986|1248856|825280|763201
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||1792414|3445829|3879626|8763257|2957879|3893221|3032478|2333524|2807390|2704829|2112079|2606961|3180280|1861750|2210989|2508789|1689190|1716228|3847329|5069593|2806184|1801399|3740994|3797000|3264508|1887798|2016997|3468215|2592914|1862793|4103722|5525885|3670113|5707874|3716475|4885742|7605845|42196032|12022054|17357778|29349250|13995512|8120588|4853246|7361222|3202347|29233520|29353952|9879472|1587991|2002815|3192229|4822545|1987850|1760824|2004727|1557990|2164906|6106210|1607603|2934659|2413926|2948674|5992999|3739501|2353667|4315328|11702682|4465854|1431509|1368006|2030639|1328724|1788661|1618750|2731481|1120881|1322382|3365864|7199549|2369984|2514569|5037991|3321654|4265665|3013598|46935160|1879534|3819554|3996084|1979879|1767330|1764068|2469387|2394744|2803963|2598513|1205296|1110159|2137454|855845|618160|1087086|1248448|1266705|701001|1639209|1378498|1361988|1916275|5099360|2026849|2340442|2579563|3737349|12489304|3656333|2387026|3497352|3580750|4797763|8456635|16427793|17213336|1640206|1377706|1108534|1276237|2824109|1838659|3064617|6270606|1368021|2345091|1908340|3274077|2920706|2273237|2345263|2102313|2971091|1756282|1877695|2357758|1224398|2025789|4286623|1579590|2579894|1544068|2432540|2352764|1143998|2681795|4543534|2882447|2406777|3008751|2309413|6184698|4505923|3516560|3957897|4152664|6844457|3684486|3970528|5578969|3485950|2452053|3040409|3705719|5641922|4799773|3602701|3426595|4182789|8601621|3860279|4744804|11492585|3537586|4803617|2018649|4929172|5767847|5597518|4658794|5636119|5138313|3248241|3285594|3704014|3153123|3889131|11549001|5062561|10301154|48084816|4398211|7699749|6710063|4555253|3701064|4536079|5290651|1357756|2648284|3878943|2487290|5071739|7492780|10225061|6122589|4108398|2797972|3895455|4534685|5648651|3044950|2727733|3873977|4331576|3393367|8375125|3890182|4123209|4522568|7742201|4741323|4188615|2905550|2758082|4400617|6234048|3810751|4312560|2692613|6259075|6149220|5782321|4750018|5502014|4616262|4248357|7297643|5108191|6656455|4147571|10579434|5556225
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||7160512|10622688|13348566|11523168|10367632|17736288|26590568|10589647|11073445|9117525|10249059|4667000|7320500|9485900|14188300|31669200|52894600|3880800|5092100|13433400|16452800|31890600|18182300|8814200|10178200|6876500|7752200|12037500|18475900|23019100|6477200|11576900|20876700|11995500|10317100|20393700|22626300|19698100|12339100|36079600|44596300|11964700|15756500|11300100|14122500|16585300|15049800|11576800|10852300|17355900|11107000|13843500|18287400|11297300|19426900|15880900|18960300|16630400|35634700|17174700|15547200|12689700|31861400|12119900|17253500|22788300|56902500|21121300|7085400|7520600|4687600|12426900|9205000|7515100|13538400|8882900|18325500|11344500|18303500|13144700|25484400|19958000|12824500|15199700|32721600|23716700|16036600|18592500|12554900|19147700|15229200|16219100|32276000|26561800|50341500|18652700|27915900|39170500|28314100|21135300|22224600|18270900|37480200|40900700|77040896|55447400|109418800|62588300|90707000|134622496|328408896|131003000|12332200|18841000|19239900|29068100|29810700|18083900|27600700|29362600|21656900|37292400|30549600|36985300|23170300|41306800|44803500|45643900|81241696|210295008|183592400|101910600|34239500|67001500|61799700|15089900|28840600|18010200|17061100|14926100|12109500|19092400|14093200|22515300|30273800|32105500|16034100|85267200|33429900|23038100|52842500|54764200|68364304|29686500|27901400|19982100|26262600|30627800|31783700|32265500|18078100|13453600|21043300|13439400|19102500|10522000|11511000|8184000|12832100|10390700|7262100|19325700|14582400|6307600|14571000|8435600|29678400|33907200|14847100|20143000|29043300|16850700|15854500|10192200|22189500|20422200|18580600|14934200|17642600|25312600|31934700|25381500|25978400|9858100|12701100|16102900|14811100|15722200|26617600|29467600|16557700|21762400|39715100|33961500|31141000|34621900|18499400|46572200|28124400|20135200|39017300|48397100|48611500|31860400|42027200|37581400|30543900|28215300|38717900|32988100|55499400|35380900|51477100|27827900|32996700|34766100|39837600|36086500|49093700|67549904|53599900|39849000|13880700|17589800|20486100|13568800|19731400|12897300|16011000|17609400|22959600|38334200|26939800|20519200|23939200|19767400|21482700|21652300|21554300|29636300|21169800
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||1290520|1748591|2122757|1283246|4032451|1574498|932547|1755616|2087636|1866703|1429137|631404|1353129|1639907|2235490|1868745|1315931|1312226|4514544|869194|766979|1134816|1311693|1838205|2002704|1644934|1951145|1572837|2092215|1649010|2964678|2226117|1934199|1661602|1469826|1355665|1571523|2020081|1357028|1904766|2860821|2866863|2271020|2061779|2357043|4962108|1403402|1620132|1710040|1730451|2050610|2453193|2563310|2636887|4596302|2348139|2522122|2525860|1852723|2005125|2019443|1190315|858072|1444289|2256148|2170422|3265460|1962116|1716786|1710096|2751047|2269658|2428393|1303577|2154648|1482006|1932897|1652867|2331332|2317787|1886196|1798990|2212180|2832846|3520813|1912034|1836235|1884299|2475520|1760521|1737498|3522307|2295086|6304895|1513536|1323837|1612627|1396170|2376198|2231088|2169292|1402832|1555976|1693831|1724005|1502234|1297137|1859410|5164655|1470980|2508660|1185790|1242110|2002844|1860106|1666584|2843996|1824874|2002878|4229850|4339022|2695293|2947240|3070102|1618321|1627127|1618841|1534758|3284013|4335179|1889518|3036771|2887547|2934064|2398411|3171890|1686125|2629303|2379011|2685462|1826851|2591102|3299899|3092834|2502126|6019993|4708111|3136508|3558124|4312641|2463532|4223500|2038657|2859674|8196625|4349091|2643936|2561246|4481637|3982848|3377973|3128648|3766371|3831425|10005560|2310141|2782221|2646318|3710221|3264539|2747844|5458296|6854997|12810011|2726973|1366138|3808829|2186152|1682515|1987847|4851523|4105820|3933942|2399582|5826116|4483962|17051012|2738684|2619439|4374246|2498720|1732551|2184380|6223425|6744915|2075937|2908360|3664481|3134992|3421751|2844124|4889508|3135108|8465275|2822212|5231905|2928077|3666498|5818807|3779842|4332887|6723725|14424458|3638103|4169358|5762235|6028895|4129932|5233090|3218660|4128359|5059503|6618513|6577415|15419013|7924377|15115874|4647998|5303303|5620755|8216703|8048944|7833643|14435635|11216569|3958974|3877141|2981541|3273005|4355416|8999823|6738260|4738556|4673023|3623523|4867555|6805061|4365420|3991330|3527992|3925056
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||3824376|9638336|6389565|3961089|8023801|11227637|12040245|7419138|6223785|9078874|4700893|5730017|7319149|7523591|5616470|5592100|4559514|8055658|5470483|4436053|6665466|7897633|7503284|7866518|16306920|8305288|8981985|8475927|8833299|9528478|6589202|14906632|11761628|14238046|33458824|12503478|13169283|33111312|15945481|9841735|13835452|18952540|17335084|34169048|8111200|11667764|9205120|7578084|9857443|10412744|3904222|12252231|13663119|7694820|5824913|5724004|8412559|10175146|9724811|11752101|16635264|11675763|12415252|10973162|23349016|10158628|13895740|8585869|4482267|8283552|34244900|5157121|4718837|17420640|10673208|7976054|9729109|13729898|11878098|11263433|10174709|9669689|9920159|13005744|9232704|8268477|7496552|11423278|13724391|12989830|11631210|7447335|10861005|6503634|13600071|14865463|32307268|13221067|9697561|10348753|8507609|2626423|7834055|8669802|6204690|6728954|8317277|10084690|8291975|13473267|28169450|12189078|8531167|13554014|25131702|11328649|15270352|15536760|10144597|39974908|18337808|47185200|13838485|9898254|7110732|17214972|10293723|15519057|16376038|20590616|35053036|33458136|12807712|12347920|38441160|7253811|13711817|8617293|6121165|8766988|13087361|12788001|21678224|14836527|14228561|11850794|13357970|26194604|28451076|11255580|27036748|18025456|9053931|16956328|16257075|11794665|14979596|25765142|19915668|25625696|14291429|13929460|27952774|12398607|22508340|10645854|12039002|10085206|11964844|9435465|8551628|10883872|14324958|10292215|16157139|10847080|16862884|28530428|21611260|18481766|16575965|35090856|20122932|7457191|13661525|16517487|12347089|26413508|22106746|20216724|18458620|27875816|15888080|25635404|22076176|16918930|32336030|25797536|26662732|35604720|53839500|41305016|50608088|21376140|33852788|27327408|13537119|28410796|35394492|34823616|61978344|46635380|50269312|67967648|161034480|106159552|164457024|43747856|47018816|35792720|36504832|56871180|51146104|29555588|39016384|35260352|35601956|54492976|35833792|58627264|20360778|25596436|27802966|35824008|53530356|34459356|34636892|52311412|38964268|56192688|80740048|25481856|30468228|28964492|32967156|29143952|52692088|55436800|49761236|67819736|39411324
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||38723920|36085784|36857596|46489544|73046168|40011176|38832244|35941848|21010358|28750296|38069944|15461000|34938000|27703000|30999000|45089000|30351000|40520000|52404000|32577000|39030000|40733000|74489000|46515000|42067000|43181000|32953000|32770000|44951000|36807000|33431000|54873000|76307000|110908000|37355000|52179000|61920000|49902000|39098000|69502000|134060000|166526000|93359000|81887000|73204000|147328992|95303000|54950000|62052000|94157000|49558000|61613000|73962000|42169000|73175000|87647000|49719000|184382000|76472000|42006000|65347000|47349000|108814000|75174000|74480000|64888000|89895000|58799000|54994000|42473000|35775000|32371000|26188000|42026000|50270000|34837000|51575000|29959000|49613000|42704000|265842000|52578000|60662000|71914000|57403000|73351000|109432000|94395000|58360000|35740000|76763000|80960000|38398000|34416000|67031000|39741000|30957000|21027000|52505000|36883000|33707000|41686000|24459000|45090000|40408000|18079000|45427000|38529000|37423000|42326000|94626000|45393000|33599000|50413000|54546000|33287000|53114000|46274000|27953000|63370000|38414000|69351000|66961000|60124000|28628000|50557000|62610000|55950000|60800000|52355000|59269000|74609000|100192000|60342000|58851000|37807000|95023000|78286000|52308000|33671000|59586000|104088000|88786000|64906000|41976000|84041000|142927008|82647000|79339000|60081000|61502000|40869000|30390000|63568000|59538000|73432000|111079000|183219008|102724000|96115000|70809000|50737000|77085000|69780000|70985000|40867000|67151000|39388000|44500000|42185000|68750000|85597000|95534000|103424000|80848000|42589000|74884000|99144000|110341000|96228000|123191000|65137000|58498000|92115000|103428000|75947000|71136000|87708000|119797000|112456000|33968000|53243000|77549000|76390000|162614000|102234000|89428000|61435000|63599000|142307008|47678000|71620000|104293000|119344000|101258000|141400992|55408000|108800000|146916000|77824000|125897000|121934000|128667000|160734000|255636992|128085000|194152992|241744000|221647008|84574000|130799000|166775008|93597000|114435000|155956000|179150000|227054000|166092992|217502000|211300000|194652000|167371008|211051008|371244992|353700992|152880000|202096992|182780992|448567008|526855008|141131008|142847008|146575008|140204992|209704992|259692000|264783008|173642000|343527008|322108992|258174000
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||3170355|7581827|4441173|3698145|6273210|13860179|5725246|4487299|6623608|5948193|5528073|3546694|7605872|7536873|8191372|6411283|7070513|15311829|7071612|3074565|3592525|4296133|5091078|5350003|4588420|4484357|7436037|7272314|4431638|4717848|3208041|7757512|9572402|7598509|12060309|7662551|4879689|5905273|4611523|5143262|9336712|7524721|3845644|7838142|9077760|5944719|4543202|4866009|4095171|4924254|4393244|5778838|5223540|5085098|10555465|6483545|4330129|6307178|9795538|7309055|6630947|3118148|2409559|2832298|5188588|5536329|5220474|4021920|2854178|3296765|3376291|4677303|4586062|3407194|4419915|3928596|6427936|3316946|4466318|3366367|4091656|3632382|2879264|3676080|3720090|5622780|3848291|3929092|2895049|3656415|4257960|5161257|3340507|5277638|2748656|3599385|7947355|4236094|3668434|3927934|5299836|2331492|4405592|4298757|7647573|2894719|4477656|5078032|3439181|4310934|6897568|5123182|7805322|5629498|4872185|3670684|3905235|5306232|5415960|6033668|3335255|4421342|5246571|3714266|3916470|7049823|5583897|3626239|9513339|3669891|4422449|3588191|4616208|6350342|2910807|3772944|5669575|9007683|4781198|6901606|6555160|6969084|8337649|8222967|7791292|9097184|9977758|4843235|7718283|3364066|6854559|4370694|2588267|4119659|4753067|6050382|7226655|15158410|16078647|5693483|3042936|3448830|4226228|7002188|7674292|4699360|4788775|3712664|3983763|4463290|8176943|7114543|6443736|5322757|3970126|2775131|11669719|11782865|2443462|4676675|6427335|5907981|3830628|3244555|7437761|5094414|7805153|3548540|5362464|4867873|10391659|3637877|4315311|4712728|4701296|7696083|5128702|8269068|7920202|7222307|15324515|6247321|5716125|6346674|6598527|8662262|5169042|12724563|12968024|5729585|10274585|13751764|12927619|18140380|13668024|12024632|16980576|15750947|7161732|7176773|5858647|10637767|10420383|12666061|20923160|8529089|9144846|10811799|17211182|12437984|12352257|10201295|7635998|11071715|11295985|15714130|12238822|14745607|13394925|9672490|11750338|14328281|11584334|7999894|10006793|10402854|22100844|9123398|12067828|15331917|12484849
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1692593|2860985|2310095|2710284|1774204|3779464|3028052|2476763|2569341|3150917|1809550|1364830|1640310|1821830|2198790|3708270|1402160|2408980|3717930|2249280|3583570|1867010|1843860|2422590|3727770|1803250|1969650|1688840|2495290|5024390|3997580|1894560|1960620|2065290|1752940|1976410|2289750|4790720|1711940|3442210|3138220|4264020|4757940|4723250|2796600|2501610|2046960|1988530|1437550|1907940|1163510|5917880|3426540|2603520|6467980|4622870|3397930|2305300|5420960|2504070|2837820|2640790|1809220|1929690|2804630|1634620|2542980|2832960|1604510|1067850|1239410|2837470|2095010|6218730|1863290|1085420|2521490|1263080|2404360|2770440|22775460|4716700|4078970|3168550|4623770|2563290|2983960|2738270|3284240|2656280|2093370|3095810|3168490|2504070|2747930|9459000|2110650|1942300|1313250|1088820|1426080|1400640|1523460|1457540|2628520|1671880|1840570|3442070|2040460|4193610|2065690|1704310|3008650|1673750|3543750|1640630|2136230|4123510|3362860|4264120|1476940|4681520|1271950|2544970|1745390|3551640|2173490|2469540|4305860|3727040|6610180|6803710|3181110|1715490|2315090|1390080|2507630|1620010|1815090|1546000|1607190|2485220|1316480|1473910|1559790|2563570|1734770|2257330|3364130|2187190|1912060|2612260|1535190|2649600|2246260|2182730|2018670|2712680|2031840|3981880|4166330|2374380|2288200|3396890|2052730|2828580|3472060|2644840|1771250|1891450|1233310|1535700|3077000|1950830|3608100|1835990|1841690|4014700|1999070|5038090|3711340|3140810|2296540|1324630|2909610|2347390|1262700|2849960|3494070|1938420|983930|1657590|918330|1977790|1496450|2098590|2505200|1130690|2039210|4234440|1540150|1094650|1636250|2052580|4594520|1846340|1796730|1944770|4914990|2765620|985390|1924300|1020220|1379450|4549580|813040|2196410|3085250|1775120|2326320|2460230|1183760|3341400|1141770|1440850|4478620|3964090|570010|494490|681520|813650|1194270|894080|1142820|2068160|1308340|1309610|1304900|2697350|1869680|2677080|524390|747760|926580|2286350|2401410|1760970|2991270|1201280|1088770|1310770
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||9601476|7411132|16921576|26067632|14232218|12430668|29282844|11512493|16294075|14675240|15795386|5622323|8832694|6920043|12996195|12397341|8677721|10403069|12382140|12295350|18053208|4972537|10398197|7785736|10783356|13274364|10950435|23896712|25965320|9723202|11123079|8921972|15199185|21264000|7496948|17421424|8823109|25066526|27490886|14586878|23326402|43184560|11732403|11807092|11173487|25765708|21418196|12878650|10157640|35896036|9275874|15866141|16169962|12936005|16302117|16717958|17185168|16371751|39383508|13036786|15274382|10294730|10459293|6619007|14440213|9220892|9482947|7337222|7662498|9119671|12537110|16249593|7417861|5550681|3730553|5915859|8990542|9194644|7347481|7019811|9547693|8699804|5997656|9762651|8286706|10143983|5732616|9564379|8713637|6694618|5236676|6347499|10413533|10924791|6936899|11061231|12282829|5011548|14258602|17806272|35641368|6245462|7260408|5963359|8388142|4267362|7000032|6043239|4624078|4460109|4949925|6533043|4423512|5545740|7739610|5654720|7536925|6067699|10892636|7616841|4406411|6143969|7785278|7759707|4311329|14214857|11173606|9706862|11234192|5815737|7091092|6506558|10715073|10567684|7108287|12670678|11468489|5732525|11694592|8102273|9016676|16001882|6132879|13208719|9371301|24201228|14026392|11994722|17310482|8551796|15025030|21203048|7298678|13173544|10552298|11971274|14983494|14193086|9898948|8083268|7451702|8812306|19299112|10099274|10959790|18546350|37476928|17532218|15250472|9565078|5742656|6321036|8684318|5367388|5338148|5583802|15769190|8901294|5507750|13859004|21835950|13915492|15706452|8548170|63254272|13688996|8624148|14554480|20234932|10786708|9858684|11334938|31863846|12221392|9047058|13505854|12798244|6676084|12269280|15327930|10742370|38437712|31206842|15213290|16619720|10280288|21337280|9798914|10326766|10622542|13747194|6392582|6702780|8655728|11697964|4517618|11539616|8389836|9974952|7151352|7864868|13591730|4416424|3358528|4649306|11386656|12227352|4028990|4081416|7584360|3916220|5624388|2460430|4753434|5560674|4642826|8573996|7198944|3670830|2692848|4324886|9981534|13563480|5330984|7912992|3317698|10927296|7609716|9786090|14087844|4159356
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||2678098|4276327|3050108|6822187|4530408|5308661|3992552|3545416|5461441|5931451|8267688|2234941|6903841|3644515|6085176|6248703|3134471|5892758|6698758|3170418|3080478|3096009|4437619|6910700|6096222|5144655|7951867|4899562|4502809|6291441|12746459|9482969|5871152|3950950|10079759|5459020|6766511|10229462|6932539|5938142|7828439|11336553|6671660|8211348|6625089|6430570|6496384|7456259|5538342|10165510|5417440|8623348|9747524|9723571|9838478|7701376|25931926|25940076|24701812|8761769|13420075|8815621|9340114|5906813|13930744|10573022|8716830|9083618|11405691|10881185|16358561|7891831|7329375|6848268|9776632|7958787|13739523|5315713|12882434|8701405|7715847|8084549|9522583|9896431|10439873|12428698|10071266|7181534|10436130|11547482|9272316|6715292|4888226|20301228|6197409|10091329|4627213|3952069|10465549|12007937|7596421|5368501|10589024|11739652|13465173|4598782|5469745|7180594|8613867|19176594|9025349|5292292|5335600|6035574|6365030|5448938|8591364|6245535|4998255|5418801|5688665|17711544|24107936|6959011|2737023|4642001|4988264|6539771|7165831|7565564|5419019|4236950|5181605|5034757|7286176|9189060|8828429|5210780|4555780|6816929|5117577|7431062|7914686|10702723|8038759|20405564|10897103|19269244|10682847|6794056|6492515|5866257|3274650|6379855|15003654|21932100|7609445|10365082|5983757|9880329|13621034|15562148|7876545|12027256|11608940|14056855|5398977|8298030|9642442|9412987|9830821|9226521|13912133|8913336|26836208|5070166|9622063|8682264|6628513|13251499|12034634|11249850|11296591|7331642|15882699|40353672|28418114|29053884|6060862|9365305|3546674|8032482|6868515|13263901|7955722|13084996|15167966|17550740|7383314|8939138|11921065|15997586|9507155|22178216|13442681|10189626|4580261|11545300|11091936|6198263|9453619|13774064|10545385|20632080|15558555|25871032|12962308|13885002|16701069|17862228|13460148|9393792|13390850|11224650|22216756|16373014|34478876|9967157|16248699|21265230|14180643|15552044|14400159|26327656|29360442|15294244|19256332|17750388|12634854|40085752|25837066|21056628|14664402|17546172|19601304|15515249|19685392|17051204|31171712|40844976|19029796
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||3174610|3342056|2015147|2295120|1752303|7132746|1929960|1280200|5083577|4040905|13133195|2170591|3932008|4744458|4356276|3521889|3344437|1827153|1810975|1587934|2738848|8747513|4661035|4598805|2320945|1547072|2233777|2877063|2628210|2444554|782256|2286673|2107424|2249183|3750963|2578794|2478739|2468755|4797280|1596054|3886217|1860214|1372382|1588180|2812409|1716144|1632261|1799794|2152303|3093702|3545288|3080688|2414908|989793|1869744|1599838|1984995|1105363|1208282|1157173|2522459|2141956|3207649|1277028|1163070|1542911|2604291|1862441|947069|994396|1265182|1849430|1285594|2221346|1649429|2924840|1483000|635980|1276176|1201916|2708491|1526411|1941648|1989259|1347605|1123572|2696201|1338727|1692484|1724671|2136124|4249239|1436211|2026723|969020|2595344|1313093|764498|1034680|1030389|810604|1796418|930375|1060432|1612123|1199788|1061540|962668|1478793|1666756|1717234|2443496|3787232|1290263|1803216|1366734|1308967|1756180|1142757|1655437|1339183|1855544|1225889|1375502|653258|2040742|1018504|1441413|1863861|1370121|1619814|1223361|1479262|1337093|1513553|1132650|2122154|2361440|1753938|3891634|3409700|1818989|1570663|2465077|1528592|3037836|1352752|4283834|3391313|1852788|1059145|1058752|589008|2271831|2315406|1868309|1944524|2630020|1868192|2303290|1683304|2161463|1686734|3195628|3347823|6337017|1727641|1160590|1287646|1744197|2155653|2414093|2598419|1739519|2871106|1296219|2804746|9998962|5615775|2335300|1782009|1644056|1943352|1201820|1365471|1721910|762474|992778|815577|1181197|1068539|1661697|1323672|1416048|1192651|3118159|1160727|1949990|1755609|2883160|1568307|1132657|2034020|2069856|1455481|2425605|1546301|2863288|1692050|1337136|4008326|2498664|3681425|1475532|3476128|2531635|2511024|4045712|4404917|2561397|2747044|2673906|5589164|2110844|3155909|2523972|1933435|2741093|3528238|6811325|4416373|2431999|2179496|3063807|3857687|3074882|4128601|3978609|2263492|2157667|2664467|3950400|6116595|10737912|1854268|1628613|1643430|2918935|1655794|2409415|6251597
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||22275582|33141918|34778968|26689336|28162064|50325752|65179304|101709600|69585888|33350048|31643942|16807700|42790800|32367600|49730400|40640800|53514700|30281800|41382300|37310800|39059500|53671600|49879700|49996600|42184200|43739200|36780600|34989900|35058800|33857500|26387800|43120300|76807600|77364304|28254000|39295600|44324700|67719296|62342800|36357200|87963696|41176700|39058900|37081200|35250600|56444300|79622096|55427800|43462500|57851100|36919400|46755900|56124500|31728900|38012600|46346900|54158800|45965000|51640100|65699200|60639400|27328900|41641700|34704900|46109900|45622800|50931200|54780100|31450400|33864900|28457300|28253400|43837300|29072000|37041900|47413700|44017300|35281800|45184900|48752800|58093700|48487200|30552900|53286300|53788200|57276500|52064800|46359900|37617800|29828800|42752200|56182800|67931296|73129800|36963000|52162700|55367500|52150700|113061200|98275904|77001904|44834200|51672900|48189500|44096000|45512000|55300100|38854200|34820900|32353900|67432800|52986500|34877300|39011200|32272200|29975600|38297500|38618000|45037900|39084100|31148700|32606800|58407900|66769700|35559900|98674896|72533696|28721600|57246300|44352000|53368100|45799800|32219000|29399400|31729100|34259800|34277300|40062700|52006300|44967100|39504100|45995800|36907500|28975100|36793700|36018300|36831200|46251400|53660100|58922100|76035504|39973300|21652800|46173300|59641300|37489700|46573900|102863296|46172800|42013100|35484700|55205900|62834700|99594000|70677200|43641500|47979400|26318900|40453900|45093900|47388700|71087000|64793100|53369500|52406100|34829900|126236400|48724000|21054500|25801600|44594000|32727300|45279100|22278500|58913900|27212800|21006200|28614900|39603100|51649100|25850900|27061800|23753300|29886700|35829700|38309400|34054200|44414900|76332800|86586400|40951700|53505000|171217696|68141200|54825700|64270600|53980700|79453696|78845296|62571500|75663600|104076496|96893904|80677600|134504704|141365200|69693400|58553400|103032096|50825700|66212100|83640200|96741400|78122400|154984304|110181000|174324496|138480096|146107904|125370400|96104000|112472400|78956304|106822896|90089504|131736400|153309792|149111008|111878000|127154800|134545104|133749200|233978400|153913104|157135008|198060400|187255296|288579584|236203392|215378896|226891104
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||1892006|4184870|1444528|1042491|1462894|2680478|2416575|1561801|1518355|1887695|2990734|1766761|1821320|1795444|3703433|3413151|1559951|1446288|3406508|2461854|5923503|6370837|1346871|2470746|2624096|2337237|3770361|1842893|2102477|2034553|992528|1354537|1458813|1475526|2981375|1285216|1738643|1872161|1144504|1534785|2483444|1765889|1928221|2122594|2626783|1694127|1984915|3078483|1414439|2651109|2415299|3403766|2456373|3243228|2717684|2921093|2325859|1000268|1653298|3578322|2216989|4626420|3150221|2071887|2248963|2333578|2284858|1728365|3338950|1619271|1181069|2134796|2661164|4440381|1986799|1658303|2076204|2567101|2603547|1436288|1910647|1205803|897751|1809990|1836837|1995417|1585879|2276719|2929327|2100759|1449898|1413393|1331261|2556096|2504596|1795226|1837752|1245303|2735367|2007539|2268313|1404425|1020944|1983991|1618891|1492539|2537023|1388952|1172782|1180219|1893176|3137730|1056434|1120415|1408984|1521867|819916|820358|889962|2452248|1512078|1338966|1081375|2015260|1215630|2391771|1832619|1705267|1670890|1229562|2383992|3011616|2415779|1634274|1291597|952057|1768543|2606954|2055324|1584979|2026062|4615536|3023706|4172906|4085563|2966867|1776457|1969120|2858102|1711535|4315876|1204507|599576|1453704|2312360|1806225|1167102|1907151|2415998|1942419|1675500|1616566|2227582|2599342|4480818|1161730|1497575|1715508|1564953|4186579|1330114|2456132|2028411|1757945|2348865|805492|1750501|1841892|2514033|1467826|2805181|1592273|3457505|2106224|3056126|1689673|1409565|2045396|1961952|1902229|3293430|2289260|2565804|1953508|1874088|1614600|1093805|2619089|2223836|3431614|1741865|3000754|4927178|2915850|2277589|2471264|2305104|3091319|5074356|3009043|3407245|3330207|2363245|3233723|4487659|7099451|11808483|3595382|3008015|2691349|4007313|3829217|2783241|4812383|6384706|2724751|3200862|3985352|6588225|5398824|3536933|5417985|7929205|3715790|5308333|3653243|7774229|4631866|4314939|2633011|3999403|3599905|5252981|3212191|6032143|4107643|7149593|3237880|3591488|4475474|4395194
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||5135594|4624962|5046664|4026691|6354256|12462110|12169092|4508527|3870158|5270084|6202574|2068869|6163138|6255809|5545806|4724564|3471516|3214599|3519818|3465939|8465425|4491130|3815421|4559013|5761371|10587982|6947962|7598054|8466757|3465305|3274909|3690032|4279378|7669180|2894776|4501556|5719221|5076207|3867280|5879022|10115884|6126977|2678922|3403164|5460062|11437878|10121845|4325249|2889065|5292879|6976114|6506673|6621196|5738649|5195861|5580219|4039214|9152075|11102665|5984679|6090020|4387743|5962364|5599989|4791319|4809827|5138718|3582999|5943226|9372502|4381819|4005249|3827578|4653777|3851570|5061034|5688973|2752837|3388078|3582137|4671255|5496495|2748231|3283869|4213863|6818299|4115226|5731968|9491000|2871018|4237640|3566785|2704952|4924513|2988257|4444546|6670398|4064686|7330178|2948506|3595952|4919217|4444319|6417865|4777508|3662991|3411995|3266470|3534718|7578657|10591750|3913398|3902857|6215253|10026896|4109650|3733674|4474906|5100333|5188963|4537853|4972418|3653652|3721880|3618910|5564567|3573717|4512949|6475400|7194199|5615260|3712782|5097065|5215996|5084659|4927997|5402381|12791962|5050872|3886496|6379752|4964655|5426951|9594894|6358350|5048344|5805039|6635454|9574279|7438749|9518340|5190843|2075423|4489111|5429701|4898654|6050390|11365834|6519408|6213945|5236760|5993381|5637583|8257066|11090948|4321385|7514097|3736102|7189981|7841437|5096647|6488237|6526780|2418680|3297065|2487167|8463173|5359823|4195384|5325193|5597401|7815973|6231204|3292776|8742234|8041491|7344573|3866651|5332592|6842732|7134699|4591552|8880601|5296253|6095203|10220392|15161765|11338202|9126317|11156165|6679685|17324776|25508814|12114168|12714898|12523893|5839600|10215873|10342441|8231801|10803386|11397524|12704000|11356940|21053396|14211677|21932190|14755172|15929183|12083234|15082107|17980524|12648174|14228619|35023660|31241436|41146496|25181930|22284448|25286316|22631220|25683380|19217844|24293456|18883292|23047834|27012152|31587688|19880872|28559176|36452992|37115840|68943208|54946900|88349152|54185928|78792336|65977896|63172964|93230344|46619172
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||6532668|8142785|7513400|7772285|10636117|12246979|12444852|7688530|7371833|7021277|12398782|3763811|6283365|7192539|7495781|11468065|7255508|3013064|5591391|4045728|9769946|5838715|5984183|7312942|9741414|14109204|10343461|16919286|17470074|8496377|5957711|8097443|9098714|11642582|7598419|6442238|8430256|9905415|7546755|5914935|13350592|9416218|3654945|3612185|5008673|9413535|9474036|4924990|4973386|7121889|8032077|5491233|7371734|5597894|4556864|5418286|5054660|8969357|10145563|6571138|5914462|4703160|5700104|4576096|5718133|7179454|6252896|4989932|5099265|7683921|6062152|6752769|6367191|6400929|6384077|11234901|8340317|5574606|7516650|5512004|5591265|8489560|4485992|5396749|10624092|11747442|7129881|6738489|12806270|3503333|8393285|5379270|4361695|6939617|5343418|4981144|10199629|7076179|12024438|4193789|5015241|6567674|6552229|13812201|7977400|6959150|8171765|5951331|7524481|9331421|17078900|6523649|13753293|16667794|14591152|9898448|7546788|6357533|7865168|10046965|8091589|8358395|7929568|15443679|6662762|9189901|6474942|6082685|14861018|14463483|24777508|20244710|27856840|19200200|19701420|13885230|16857670|47075528|15524450|10675090|16430030|17428670|14554530|21643720|11880470|16648700|14606980|18463950|16260290|11557460|12946560|12446570|6657230|13866560|13369220|10276650|12820970|20314680|13330450|14736960|13179620|15625260|17795660|15833650|17918780|9613500|17833640|10664960|13251110|13459450|11617630|14185490|14001450|8100720|11160790|8721660|15869400|16044550|12038750|13462470|18146150|20526060|13082000|7368990|19754420|36240360|11521170|10518550|11793330|22191350|11480810|13542630|18797430|12311990|14456210|15609020|20956140|13215790|22949330|14049650|11712570|17990650|44081768|27064020|23853870|19386270|10907210|19855950|20992160|12691980|18908030|22408010|25353530|40249520|51105880|29698410|52858488|27216550|31246220|20068200|25704320|33616520|27605520|40787432|100651856|104621184|86165528|40659080|44998620|31732100|30548980|31735700|23631930|30746650|26880430|28171860|33699200|32878520|20043460|22339120|32734360|36186260|70420352|43212980|71714608|60735208|93493608|86442480|64349180|107250512|67162000
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||265470|448556|653647|370510|484063|522828|345829|489292|147116|401202|1031217|216107|338568|376603|198546|257910|113881|224813|242563|115324|162853|165262|117714|166276|297570|442004|463501|761833|469182|110692|129204|102500|172775|180829|141400|277316|949996|798177|122448|133691|158429|308638|150070|93105|175667|216593|244006|142977|99069|140790|211917|122758|243643|168237|221112|94637|100879|152947|140210|107778|239395|100099|206762|170118|169117|261025|446913|124078|80134|130107|107041|141563|117196|199072|148193|148544|354375|184339|362187|304519|109158|83801|141005|100520|173376|89369|89718|198637|203489|82767|75150|104305|108816|441289|274349|131224|103803|151277|172411|563591|134059|79154|164800|161295|222863|110894|251383|92600|73488|133797|262011|94283|180121|175792|289967|341578|242633|209940|423836|4978830|475628|529827|590256|447241|350340|524080|411366|512236|577723|508755|1547636|1069434|228491|163147|447896|105657|294506|613933|287418|127809|110124|393875|184465|372134|170011|96495|113756|159781|246560|403768|369328|608909|518684|1707306|685615|513821|159471|373258|172772|110956|142281|81968|76707|415575|153762|102319|179500|170517|479869|361159|335414|521980|237148|70483|182215|120793|265878|180428|114677|247564|502663|1206416|930376|115173|150793|368418|205238|313135|166970|139346|191265|284318|181415|154488|249489|239119|231456|339889|263203|168962|194054|120429|290570|75805|112697|231022|227699|140938|220769|135923|268520|195143|168846|173943|358466|298062|568716|316871|161841|173363|261964|272697|637769|283619|1451375|839585|508817|153790|275502|312806|444688|116974|100210|152227|142246|225005|144632|525579|236156|141246|173683|359662|255316|414888|555819|294615|505919|343030|399755|354824|102664
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||952428|1822129|967116|609505|560619|789245|2340537|1313514|799495|772245|980600|682672|1010060|977592|860899|1536482|396791|1177529|609569|810702|665415|738631|1696393|1205890|1290928|719826|1079214|1815624|1294395|958399|2458004|1594350|1310362|1313193|2431441|1204342|1041218|1424610|1402844|1294352|2686765|1981154|5783117|2017739|1781322|1160169|1575633|570971|1701384|1811117|683378|1426033|3317823|1357390|2678725|1000648|1215753|1719512|1804654|2118849|1087050|1679824|1028647|650879|1137886|1652145|1672075|1322647|1837554|1205795|1225052|962853|2619736|964588|899370|641190|1136584|980241|1605693|942145|735860|527776|774240|1952949|1185169|2275795|829395|2017899|1073712|774644|2437917|998456|805475|3808816|3300336|778709|1408537|987683|817892|1015491|1461184|648601|784247|822041|813123|1655264|775089|1011650|4166116|966157|1041517|1142148|1204701|1232239|2341453|865141|1569049|2036224|1187525|1706961|1140058|4184091|1162641|1294380|640849|976576|1172060|929429|1860986|2209816|4206600|1799469|1721454|1921187|1309868|2023634|4484717|1462229|1360416|1160424|753741|956372|1011370|1295546|1912639|2516125|2012944|1807815|1104869|910821|1837572|1177524|921179|1048072|1575395|1128103|1218211|2004028|1443175|2178875|2464657|614541|723383|917704|836672|824116|1124652|1220216|2122803|818329|1382728|1769981|1343464|1335593|2364250|1072871|1942227|1401670|1111647|2175962|2204161|2695286|1396904|1567006|2364349|1970862|1489458|2524495|3141736|1482757|1113488|1505505|1284457|1008759|2503398|1522795|1782755|1973263|2672685|9196209|2811264|1677575|1874936|2178821|2094444|2211108|1524578|2478770|2854530|1642324|3366782|4322969|5715716|14110853|4867734|2270520|4666145|3355266|3123869|4743146|2472143|3627561|4099736|3719682|14341823|5712774|8860382|3807066|3704160|4403670|3049534|4517365|6959771|4039200|4887967|2786749|2723524|2743918|2886496|4052535|4197583|4988374|4629491|3332626|3496889|3631208|4254355|5386457|2960538|3816438|4347637
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||39881780|58078540|79689184|52301944|28803304|54862000|36570000|19497000|37841000|52551000|31808000|44691000|46184000|28630000|35945000|31776000|34029000|39093000|34442000|91234000|78734000|94819000|166866000|49229000|71389000|93427000|66132000|93387000|159070000|57724000|41759000|50005000|210892992|80389000|52910000|61128000|78655000|80115000|96499000|47198000|85225000|55942000|54248000|76607000|58793000|51984000|53459000|57440000|131092000|98295000|44760000|51663000|73892000|36423000|72260000|40697000|103721000|55256000|46117000|48670000|48924000|114223000|94894000|31544000|53020000|84711000|50623000|55597000|39533000|23840000|20055000|22999000|35596000|50516000|34753000|31948000|54213000|55389000|70651000|42693000|37711000|40451000|33448000|49367000|78508000|70794000|98131000|59963000|88959000|44790000|35579000|31175000|18202000|33210000|63456000|35556000|26619000|26422000|28891000|50857000|25081000|34756000|75213000|49368000|47739000|20485000|19202000|23163000|24736000|28701000|32866000|46062000|22341000|35519000|47106000|36758000|47283000|33608000|51661000|108966000|49367000|44597000|45848000|103015000|26648000|22150000|22321000|22371000|48260000|27661000|68833000|39854000|22879000|44432000|26223000|15440000|40013000|43938000|39782000|30545000|27083000|42610000|37867000|20606000|21330000|23586000|26330000|60579000|51373000|23147000|41423000|49652000|29859000|82810000|61667000|57558000|61405000|48082000|30437000|31922000|29879000|24731000|27490000|67366000|45671000|40023000|71332000|44638000|28873000|20135000|22230000|45014000|36169000|15534000|43650000|71063000|57849000|31159000|27490000|71107000|23748000|18913000|27113000|10359000|24777000|45425000|20905000|19602000|44798000|22577000|17740000|27360000|26703000|22382000|46361000|22263000|24144000|33329000|35767000|43227000|67859000|75577000|36695000|33485000|39166000|28116000|19200000|49718000|36784000|23158000|44024000|38251000|42861000|42340000|89079000|65554000|109758000|76550000|60227000|36019000|38705000|37259000|79012000|32571000|60752000|53784000|68082000|58814000|38565000|40896000|41036000|70308000|29976000|51714000|54810000|46107000|88484000|118844000|77979000|95685000|223902000|41227000|42939000|73258000|98921000|78775000|128979000|77967000|115911000|72693000|50886000
04208|18047|/equities/bank-of-baroda|NIFTY200||45142320|50548504|33599360|32551714|35276748|77042680|90814672|39678604|52683412|62587216|65146904|28744800|40783800|51015700|70495296|55750500|77186096|37960800|80029696|72936800|59347700|43972900|79672896|75864600|65294500|57031500|61423600|80262400|59186500|68165200|43391400|100606096|122052000|78404096|80076200|83510896|72926600|77254600|72209800|92567000|281523200|68798896|76249200|92438704|156073200|93645800|70850000|45284400|53173900|62193900|39423100|60690500|81682800|70743504|67674096|82773504|128527904|174292704|180700400|104118800|86425296|83445296|76658600|83215200|83226800|110787696|126731200|63481200|45825600|64175700|134242496|62356900|75288304|78466896|109510200|60803200|85494496|125422096|128857200|72844896|64809500|66726500|76835600|118972000|104559800|88203600|106270096|95469200|123125104|61911800|115423696|57608700|50658800|57258500|69536896|158708000|99663104|75158704|91640800|96391200|76383600|78729000|148464304|118055800|111803104|67684400|285476096|126009104|93893696|146659392|295110784|117157904|89944400|81715000|96644000|138508992|120556304|161842496|275196000|110220496|133450896|109752200|291912288|103165504|94718800|147192192|82787000|81829696|146594000|141086800|82511504|116580800|102062896|146984704|114173800|84413696|202354096|118968704|144194800|128013600|152687104|104165504|135813600|102880896|108857800|124476704|127629200|122711200|118490096|97792304|112557296|130345800|59877100|166163696|238568800|151579392|152989200|320208096|177766000|286025792|219291808|428398784|295541312|273298592|162890800|136430896|153644000|109103504|147487808|106101296|131721296|144368992|200552496|124355504|311220704|172704608|500334496|479699584|196240896|209273904|179070896|118906600|208387904|72113296|115137104|114513600|112959200|190219696|217124000|134825408|104666304|162010896|169240800|296671200|229975904|293137984|293511392|320439808|439779008|376082400|322132608|293383488|230494096|178009904|213836992|211769296|176597504|255874592|313392096|175841408|309076288|325407104|635414272|258921792|443729888|352501600|256026000|366798304|170437792|167775696|175008304|194474800|455379808|281468800|264469696|122775904|161884304|192724304|158705104|166851600|114504800|121779696|106853400|117739296|64957900|107572000|189272000|241350896|133655696|200775392|133658600|135186304|132225200|143615904|235936992|189359600|365243200|217057296|288189888|347421184|161946000
04209|18031|/equities/bank-of-india|NIFTY200||26009498|44888780|28746938|45735072|31548304|70264224|149500720|21556800|47747080|40998640|43277536|22588000|33481100|26024600|71654400|41919800|22437100|31795400|30602600|36592800|33436500|14176500|19911800|17996000|26076100|21329400|30194900|23816100|26898800|20537600|22054300|55778100|58815100|37171900|50871700|54081200|41483500|52242500|50427800|66691700|173539008|62737000|56037400|130658800|65855200|61758900|71449000|27695500|37791400|104191696|31509300|47089400|94465904|98336200|67444496|68845696|113379200|212127296|138972992|67392496|161080704|126887104|140050400|76886000|140702304|303864800|135866000|40533600|29562100|51074700|43715800|57344500|87504800|32687300|39933700|71820400|80499800|153087200|230149696|89518096|36868900|52758900|70423800|71970896|70394096|55638400|76646304|45110200|85516496|26525700|35732500|21772800|18865100|28003100|28427700|32980900|64582400|58306300|55095600|56329700|28217100|28776500|56888900|53664200|91380896|60695200|100799696|61178200|34292600|50137100|93051904|57696100|179416800|92311904|123528896|152373504|143319008|184167904|251902304|79876896|111449400|64305900|149431696|152067008|72695904|26995100|9530900|8461600|17920700|18937700|26231800|22480100|9712600|19508000|13772600|7891900|29055100|11345800|14939800|8527200|9401400|6132200|13151900|8407200|6282200|11809500|22234200|9653500|16009500|9850200|9335100|11165700|9880900|33863800|26554900|15859400|15944400|22283200|18854500|31567400|28572800|50963000|76764304|36973700|21585400|20486300|25218500|15218400|24272200|22995700|27463300|27448000|28593400|18285800|56018100|41491400|74553504|77602600|56568500|37237600|65343700|34598000|60124200|26548900|44023400|9663600|5566200|9241600|21912200|12213800|8717500|8990800|11017000|23793400|30384700|23076100|46222400|78288600|32041000|75892704|62736500|36658200|20957300|24497800|47953800|42802700|18678000|47858400|24032000|29288900|25903000|83639200|278096288|43524400|87081104|14568000|24957800|56045300|20126700|16595000|21991100|19204200|45719900|28980700|24310200|21190300|10186300|14020700|4992100|7269500|9302600|7889600|5550600|14341700|13198600|12074400|48229400|27665200|15279400|13467600|21526700|15529500|19834000|8918800|19578400|17939600|60998700|80531104|16748100|35414500|7794500
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||409313|478694|2084649|1620153|1075841|2601425|1424094|966261|825164|1077058|1135327|3089065|496464|577278|1073657|1661018|852038|809783|2212426|885294|1530822|1423925|1376915|1329389|1689531|804690|1209728|1421040|1180944|1825796|1280343|3215779|2453529|2884570|1333913|2774400|1991384|3559553|1676614|2121391|4198300|4896246|1024906|1718683|1521746|1513344|2959403|2664821|3143164|1389247|1321470|2131482|2311041|1550318|1753472|1789158|1045493|2457633|3782732|894473|886644|1505707|2149599|1058958|2109145|1801777|997270|653095|950471|442305|1919255|452122|562347|630157|754278|541837|1013382|508287|1647143|2073100|1185518|1261765|4440962|2469442|1288857|1124360|1360354|1582530|1679231|1304466|1457254|1624586|576910|931901|1485804|2057361|1299491|1133568|1268605|2888555|2170904|960681|1060085|1707528|1483062|1377336|2061305|2272740|2559696|565916|738073|902280|1096496|1818973|1150339|1580780|2154011|1889408|1498229|1520174|1385740|2010362|1831443|1288081|582830|1210861|1834382|744537|1048441|1824840|2505914|1342334|1413247|1653289|2914194|2086333|2253721|2080910|1821318|1178013|844043|1219141|1266908|1207578|1461015|2538805|2204193|1334949|1311496|689504|1375546|1499798|855343|1598139|2201027|1751473|1782688|1707691|1476767|1627944|1719375|2589667|2041152|2984631|3314649|2482588|2721190|2169749|1877027|2434793|2518879|1448763|2574727|2910208|3448848|1770891|1661533|4097554|3420718|4365893|2717610|2277842|2607307|1149959|2786629|2097756|3359521|7013407|3649870|1778447|2106224|3906282|1452979|1332482|1612965|2224300|7481608|1479091|2874514|6315520|2053064|1442971|3303966|3189131|2139066|2851381|1487957|2057496|2655339|2120690|2810828|2849301|3311784|7812727|2798786|2084283|3461250|3611425|6224782|2205303|2282025|5105202|2440017|2820516|5543932|6951026|4834284|2515168|2633420|4005796|3213742|4003833|4253809|5176706|4607176|3562175|4973106|5673295|4949742|6178657|7684637|4575025|4791964|6164221|6352124|5290039|3553946|4206839|4837265|6838868|6860751
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||2443154|3501274|5014890|2526318|5716871|8458170|5984759|5495678|3213704|4828733|4026195|2391547|6931569|6576105|9756987|2839065|2104314|3944018|5686314|3733952|4011414|5101217|4376886|5873654|13830831|4677468|10531262|10349165|4259637|11382511|8447755|6086206|4904211|5286433|8520379|11585045|5718979|5501510|7591226|10696415|18216392|56051320|5663385|8328307|6517086|4782090|5281557|4270056|1307078|2668080|3024960|3250088|3262980|3644736|16434932|4097249|3474319|8362572|3379148|4234594|5144543|3065432|2684910|4402899|6359861|5770408|9682544|5092942|2521550|2926623|4717559|5228032|7847177|4181621|3335967|3823590|13015469|12250327|4743189|5748075|5009146|4137239|2991782|9750912|7930576|2684922|3397661|3983735|3121116|2556593|3706684|6030844|4163429|4347351|3902987|6848511|4987010|2992570|3564850|2073704|3401382|2850187|2559965|3623947|5676884|2861886|5248640|4310665|2768018|3115184|5577674|2680190|3433603|3358728|2455808|3104665|2905368|4662411|3573569|4364899|3274387|3840363|6458868|3906200|3781578|5719791|4481290|4243572|5936976|4891216|4732250|5025090|4595113|3772751|5337389|3468142|12538567|7857910|5944237|6147232|7848631|5285447|4911826|5132023|7603497|7306763|8525468|3984665|3588658|1537312|2646726|2476632|1316975|2502011|4009560|3728626|5367438|6589269|6421600|3935962|2714205|2899534|2392699|2737128|2674067|1977405|2283011|3024892|2850504|2802709|4644179|7942486|6164812|4304049|6346537|2739353|8697079|6944315|3596841|2669321|3625431|5288495|4080646|2470483|5292151|6149578|5654085|4340086|5641313|3764589|7267199|3142222|8737881|2757764|3197434|5005518|2796596|5959777|17128376|9157882|7944639|2365343|4220106|2734070|3862964|5002083|3892044|9873623|5239226|5071290|7477857|7452152|6388099|20000774|7521975|7696977|9240660|4856569|5327557|5735543|6467815|7339049|4313944|5214891|7292637|4833367|6086710|11990908|12169408|5739324|6814502|9318697|6662448|9206333|7947276|9943814|9199951|9045976|13666058|9081242|9026550|9836854|11510706|8424852|6939156|8423723|14947488|7908523|9490375|8752680|8739708
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||95291208|126270880|59022220|103161408|117325264|194989520|154109920|66920568|79719968|64915024|70086400|39554300|73508704|63457800|104667504|167192896|54288100|74991800|134017200|123524096|88245904|59714600|98712496|91351400|290988288|118643000|99235696|100027400|94030096|73245504|68101904|149276704|172510000|192332704|139965200|226426208|207106096|156755200|200684400|225502096|684408192|209597104|370696800|226899696|131501800|69344600|106815800|130035296|139863808|231017504|80966096|141528800|222545296|128455400|131896496|169195600|104230600|100382704|129116600|66618600|104527296|51520500|106965504|118701296|117431400|109706704|181430800|85334600|57912500|57997500|36676000|41622800|56489300|37426600|52732600|54906900|66530900|93077296|110785800|85127000|75390496|96549600|31751800|56040800|77098800|81797400|47495000|95267600|78448096|126327200|77112704|96141600|96538896|53000000|73000304|42816700|43435700|54363400|33441000|58220600|37421500|60469600|131517504|45182600|59523500|40086500|57166400|68287904|88094096|46172000|206335600|53752900|54008600|54431600|42398800|52410000|82634400|81476200|71720304|79995504|71085600|100544000|56379800|115727296|66996100|100048400|45182800|76741696|198222800|85088000|159993504|97012400|124080304|124068800|65032800|87570496|192662896|111751696|245700496|77090200|90095400|79556200|55456200|67597696|82460896|93466896|87106896|80099504|89822304|65636400|77451800|174790496|122451104|336181600|115331504|129348496|111745800|155628400|161950000|88403200|85911904|83519400|142866208|98210600|115163600|66834200|74064496|98893296|54550600|96254600|78059904|86970600|78567800|63484100|150164000|70309696|138930800|97588096|72348704|68449000|123935400|79356200|103185600|83114800|139998592|107655296|80352800|216535904|133973696|132646704|94356896|87864800|145809408|259764896|656445312|125704600|123042000|179053504|578164480|358652896|321285408|218364000|125044496|107410496|119061200|201709904|96851800|206039696|197064496|135646208|267886096|181400608|213655808|174095296|227951600|206136496|219703104|252610704|309992608|381987488|228166096|300003488|290563296|175324800|174408608|287268192|136567696|76831600|88646600|112599000|101359000|70327200|76033904|188414096|144835904|121825200|151023008|210225696|204255200|541168512|160470592|232692608|235523504|195279392|384056288|524743200|311274400|281467712|183610592|201522208|190945104
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||4108250|4045367|4562024|4206668|7268096|8510946|4610078|3824808|6780572|3941144|7227400|3721518|5308201|4902159|5683023|4400821|3966570|3882631|4724924|4450873|3856382|4662463|4770653|3607158|7636491|5411725|4720049|5710332|4048336|4906259|3339645|12248500|5737993|7738450|4259486|4993254|6288222|7193178|9331069|8265837|9822089|7952954|5564604|5001419|25639804|2976046|9979134|4423938|5668781|7253525|3931626|6606530|7300431|4349807|7570301|4311123|17275486|5962367|4265805|1962069|3415249|4616561|3423498|4054840|4231975|3661305|4586779|5630695|5289566|3895414|13101987|3385522|5797354|2781306|3512395|2791458|5523590|3928677|6706040|4838634|8229761|12255696|4673182|11411781|6514323|7093670|4477118|3813230|4479651|3332698|5707193|3555218|5867141|6571573|3915247|5685865|6498986|8026172|4090618|4532271|4777288|4659674|3151708|3573909|6054544|2725877|5719217|6692489|16659071|3096362|5380983|3512945|3603169|3435273|3978337|4639624|7824616|10407571|6447826|5411258|4939613|8138615|6200384|9151380|9133575|8613490|5716379|10608678|9346631|6732573|5656245|10237873|6251224|4988258|6978891|16810544|7699006|7857709|9494745|6969682|4902084|7756865|4580704|7317699|6631286|9779801|5199936|9808645|7867983|4585088|5772982|6085974|2437393|6540973|5413839|5835479|6472657|11913496|10411277|11120652|7073473|11638630|3420313|4292405|5031322|7257760|7580074|4166533|8193070|3755633|5868364|9713028|12428598|12792437|20742694|2770460|5356463|10561016|11036191|13822468|14266182|10123787|7880942|5664147|15580863|10066436|9761081|24041804|8237889|4875263|4142706|7419195|14605696|10679566|9186648|9921753|23380202|32077302|12969143|13526639|9715887|12532650|12781057|10060628|6785829|6217005|3117775|10093134|9784020|7526573|12622955|15701947|14448296|17573872|14446510|10723590|16043568|26764720|22592360|7092635|14744901|13360311|14710829|19321482|15768567|12552588|22537922|10729443|10754385|13265875|11798063|12116287|4960436|10531458|12543822|10532416|14109819|18577360|15959675|57296752|12132937|10392353|15088038|24696194|15466121|36476680|9692138|11816882|17752500|17623816|16869882
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||31245690|64709152|57855936|76707784|79591800|98779320|98330344|47916632|77753240|67634096|75738600|34876000|49147000|56291000|33212000|65028000|53391000|39846000|70109000|125596000|156814000|55202000|55483000|63279000|110278000|58001000|58978000|65017000|49664000|41737000|44052000|86840000|109698000|130535000|68988000|153316000|131781000|101090000|91397000|116867000|359910016|104891000|176420992|101988000|185035008|224686000|103023000|69923000|84032000|84972000|63317000|130075000|181718000|420529984|259818000|103859000|186674000|143262000|146886000|136232992|313104000|125381000|262236992|192058000|135308992|105003000|176666000|278408000|185770000|162302000|97582000|94353000|72237000|99634000|91700000|68931000|166904992|87907000|323979008|268772992|448892992|243371008|54032000|129752000|122714000|148256000|120795000|108530000|207286000|61310000|112693000|89257000|121313000|135732000|87456000|77238000|93848000|214176992|64728000|86624000|75145000|89637000|56664000|43114000|53480000|72786000|93244000|52872000|99279000|59050000|102703000|58688000|76503000|65722000|110590000|106557000|170470000|83753000|174196000|327417984|237526000|125940000|103266000|186387008|265302000|285908992|86301000|103427000|110780000|79604000|106085000|204579008|157616992|203614000|101007000|55573000|111141000|91980000|99904000|85492000|54262000|59814000|100756000|79675000|61352000|79680000|160492000|148256000|144856992|129557000|117577000|102920000|59852000|175778000|176098000|111834000|74991000|129531000|127003000|237838000|128240000|119534000|176244992|172271008|128808000|163679008|116919000|112827000|146102000|177772992|156312992|157842000|171684992|81140000|315632992|135459008|277400992|340132992|622361984|240740992|428990016|162031008|186419008|111031000|214076000|172132992|140738000|147055008|220107008|201624000|129559000|154648992|279833984|246307008|302564992|565267968|488204000|316900000|356774016|605643008|1279246976|731184000|211690000|141662000|215743008|250746000|123149000|240472992|502268992|400456992|667379968|677742976|378939008|260880992|513855008|191120992|223428000|311016000|396136992|319120000|177132000|195026000|292366016|202824992|376171008|164619008|168842000|138422000|138488992|73283000|69290000|100604000|180311008|225939008|138564000|114525000|297454016|308759008|299006016|330408992|160160992|247488000|126732000|388043008|521432000|357352000|633641024|586742976|498956000|243539008|283900000
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||35987612|41753816|32389912|36322240|32160592|70686728|51041840|68516248|53702128|36994304|27596500|29776000|45449000|46336000|43106000|49315000|32666000|30838000|51085000|40072000|38912000|60577000|40690000|72242000|69540000|43392000|56509000|78023000|57018000|81677000|38683000|78551000|115325000|120718000|76231000|71390000|28994000|52727000|83614000|92014000|186520000|60327000|68149000|91637000|107417000|69193000|62997000|74996000|56424000|70395000|36629000|88246000|120749000|57974000|87070000|103851000|184679008|186124992|184412992|62550000|107983000|73538000|57509000|97646000|76937000|108932000|150059008|100396000|61929000|48679000|61571000|62234000|23984000|33012000|28798000|27397000|27089000|42161000|60835000|39606000|50505000|33466000|18531000|30470000|41649000|43761000|23853000|27809000|49994000|27624000|23090000|40613000|33152000|38748000|24439000|25884000|23322000|26721000|23984000|29983000|20268000|31882000|27210000|51699000|75281000|15828000|29801000|23973000|23712000|19419000|47425000|17233000|20548000|34928000|30311000|26072000|28167000|46255000|44969000|56389000|46365000|17444000|20689000|32071000|18221000|32588000|36042000|24761000|39367000|26443000|39551000|39683000|26010000|23083000|39450000|33352000|28103000|33981000|32354000|54027000|33238000|34546000|41512000|50216000|42010000|67376000|48661000|45377000|30965000|20530000|46551000|59092000|16194000|48098000|55069000|56735000|60853000|81047000|62999000|51724000|41781000|47937000|70761000|40138000|50046000|35687000|51903000|39295000|62393000|46856000|40919000|76252000|52184000|26903000|35225000|32243000|50551000|60282000|44724000|53096000|57722000|71792000|127159000|50094000|62206000|52263000|52390000|49088000|38232000|33735000|42914000|33084000|38426000|26707000|30245000|38975000|61530000|64986000|202388000|75000000|66137000|86727000|90478000|81575000|57165000|43020000|36329000|94854000|175310000|487216000|113411000|134662000|129415000|99361000|85570000|56957000|70697000|115549000|79564000|38342000|69727000|79422000|92431000|81283000|92065000|155392992|94820000|69054000|74999000|81107000|74061000|93545000|151414000|75008000|71542000|143376000|78874000|82055000|137216000|100269000|145142000|161806000|247612992|163870000|45696000|51557000|75030000|60140000|96815000|107983000|75620000
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||28081972|26718184|32168954|31184700|33378200|37297744|29473008|21231162|21928722|19920360|15491046|13933732|30067490|48785024|36314048|38659548|26051320|19100088|27456412|19626148|16774943|19789344|21441992|26333180|31132420|41300844|33884992|25801036|60355008|33645912|21591644|28664478|22354592|24868808|20621396|20096732|36517960|70950768|69984480|26580224|60677600|44993968|21368058|32404052|24346972|27754760|40049312|42561020|22519800|30174486|27195684|36233088|37141348|25732572|35384080|30030924|19901264|31165652|22476040|41085328|29067858|16970732|22946736|17172100|22553216|34128940|33988312|26223904|18732996|15207699|13446329|24712520|18649040|15511590|25757672|19425928|28341712|19228408|31579020|17828804|37376496|14381231|14571167|16807080|21549476|16383205|27769874|18786638|40144356|21455800|20779032|18675778|19514024|72722496|41338328|33760000|15097020|14105615|26804116|23444360|13273557|7095978|17113976|16370750|32075000|17498328|31696908|17832704|17303384|25355196|26766978|21003884|28633800|66134052|14811632|19936556|20736700|21780280|22088568|21235468|24171972|32033114|19891472|37371984|15770957|23741244|19653844|30920372|37538652|40656184|43331604|155896592|32336968|47049224|39591344|29802908|32449608|29211698|27242982|55082196|18638552|24506908|21705740|41478020|38657484|63158596|24942528|42152824|37179076|21472808|26451260|36833756|15174921|28666136|47024140|23819630|22035236|40318040|32134336|38172264|26732678|35907832|25782234|55608384|26049590|37748732|39957240|21698976|37778152|50330316|40660428|63178340|96405048|22567196|44652792|49172676|49859740|52616848|34254356|59342228|78820040|143568816|159847376|79070016|158956032|69564512|41724604|92833656|151348304|69551400|70198448|41875608|36241752|39624576|31548942|48239848|49967392|42975792|55740012|92759232|30911874|62912456|45178232|28536670|32790644|66892284|25515872|68343360|94674760|66113352|144719872|267658272|91132952|109374832|154008080|68795152|75770416|205414128|108999336|61466908|71739960|76199896|81490112|91200056|64063852|57201868|74000784|76835904|199906320|113091640|109170208|74726560|80917352|199617984|167431520|119556216|355473696|120490368|86477104|86515680|52316180|94330904|52510736|93378608|60601344|75045008|62719900|115805456|102554576|181165056|172667088
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||6695971|19503584|15202978|18211672|13533474|23369116|22131740|21691860|63282096|29056188|16127995|14639801|11647141|12120510|18761444|18388420|7115269|35958856|15429644|24012274|14266552|8986732|13275453|14355350|21571788|35825136|41935692|44746912|17158704|14979238|14395422|26256398|16418430|25608724|13595517|18698780|35077312|26215088|30985820|27082022|64167628|43180852|51396248|51214192|43721208|47891356|97066384|22535356|28542320|13980703|22592924|21302858|31455970|38751688|30112328|53728720|33470512|68369536|21542204|16236785|34430580|21685760|75059984|15989060|17053448|22028004|10626510|11967459|12683754|20226504|13562382|11288351|13070432|27785028|9742745|6655584|11294945|14284824|22099254|15443042|8676896|8768888|16630578|57049464|13050252|23033614|19717768|16466369|22090320|26542328|9515007|15650203|11531606|16553986|31882544|9911805|10936287|17072612|21502344|28417528|21789382|16321500|30740564|42979340|52838152|15853872|68558864|19324954|19857954|11372279|10077139|12461426|5035603|8863399|7959676|8950053|16670604|10876281|7247489|11528187|9138561|12534376|8076272|14943304|4413580|9646989|15269221|11670465|8141581|8117981|10266553|11210509|9689369|6788393|6194336|4522257|8997832|16110041|10641265|5921325|5418762|10995957|13511303|7474378|18429000|12537585|6312643|12680568|5142328|7408302|17668302|25573684|6537362|10025394|11173714|12169311|12544239|22462544|39125832|10046062|6976115|19811490|16130599|13041878|23127076|12226301|7183491|11645795|20119640|11768543|16750175|17763020|11281830|24376216|4876684|6228777|18464796|18589828|10162466|6265437|11252290|10754966|27713080|4703865|10860056|18419268|6383222|6258874|6786590|19102084|13107613|14183195|10711637|9352114|7916090|9999675|27500524|11882133|11309916|8865886|13447780|18466488|41600588|16114904|14081303|11182861|11282257|17362704|14776531|16227317|11984329|23305738|23988806|15974355|31625504|39778568|39496776|16276883|17074328|25507806|13146830|15914068|20501160|14642715|39562456|13118659|26573578|15919605|24671788|18463482|20666732|21789972|23258134|19027138|34857760|26071248|56291696|15459034|15019617|27343988|22949790|28286284|32582848|61555124|27001876|15867905|27994914|30553956|27948896|49422712|69443728
04218|18052|/equities/bosch|NIFTY200||61819|137104|102917|104047|120174|98093|298980|79153|77800|95479|149626|49543|71992|74902|123768|151214|67211|238867|111864|106954|81661|121700|189616|138055|258181|200700|296756|230219|171570|148373|105254|203175|114408|115001|101157|133835|150069|284543|289781|185239|207414|1188432|266647|338714|154826|187129|166295|127916|314192|104151|127747|182291|239799|216128|169044|253361|413013|99784|175857|148268|110519|83171|79891|73070|92450|130958|197398|143008|169418|143935|123737|55435|90752|98086|215700|71066|158366|54474|129785|79753|117394|116072|63500|113652|184999|88131|166875|172285|171576|78522|115221|93431|59153|158187|62100|120076|206113|89677|84074|63328|166819|149066|160905|152269|107756|169120|96173|150153|209954|55186|60833|43771|54083|52984|76434|110246|130108|118956|197733|137528|145341|79135|250861|180200|48026|63343|84612|107727|161732|160209|192526|128328|184901|234829|245855|187927|501684|200831|209157|126881|154044|296110|106718|62228|52186|71263|118857|225027|119570|78642|117334|70973|46459|128849|135834|121327|336942|231678|78989|146975|133688|155277|75326|113462|153934|119249|161312|208150|187117|133467|124843|215968|288939|336382|629973|141599|113421|146882|255360|993447|277530|221796|379065|85154|132728|136995|140277|178103|450820|124188|87786|179460|368921|136335|166989|169964|212719|191732|270763|935114|140737|105423|119098|86193|175556|183841|133566|159674|183102|121249|257287|361669|285616|438702|320582|294649|561407|576281|432008|216311|320286|352163|769635|779917|2142065|419736|335948|275915|231702|185410|235578|213916|276658|495639|384857|252420|457613|191671|294946|536180|255442|133177|204609|358461|628168|254041|204053|174779|281772|383785|340589
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||945167|1736771|1802590|1459251|2071934|3139127|2364110|1864587|1921603|2579718|1359195|1089848|1361074|1780605|1759435|1826904|2322317|4654256|1260268|795417|1186918|1465515|2016586|1750800|1632254|2124621|1919669|1168009|1473009|745291|1168242|2660945|1304236|1368239|1272284|1682230|908754|1418815|830994|1647103|3233402|1884437|1828414|1125244|4920200|1255651|1728375|2034010|1545781|1083272|1530461|1423546|1578142|878175|1373193|918950|1239741|2862692|1491931|1666684|1717140|1362633|1159260|2007312|2260707|876854|1437143|1993143|561607|870954|1224648|2508367|1404789|1285892|1811110|1402192|1807356|1240530|1940780|1905830|2309214|1500169|1893626|4225371|2250128|1769498|1580478|1327295|1638233|804587|1058286|1655145|3127488|2479180|1866321|1331315|2161000|1363481|1505307|1606246|1281819|964887|1069801|950208|1230854|1519916|1202334|1245466|992622|1387274|3633671|883302|741384|1062078|1952679|826397|1308269|1304192|1330417|2955256|1330885|1331620|5103040|1122144|794396|1100496|1165910|1032353|2336662|2345993|1871411|1432030|1510066|1172616|1003672|896973|2412593|1492926|1840389|1583088|3169081|1748577|1411642|1943123|1663183|1502429|1753044|1903262|1595879|4271084|1859572|1030829|630025|1229007|1794440|2780830|1269668|2589459|1605339|1964144|903986|1328105|1670899|1149655|803693|1094706|1294581|768557|1162817|1191028|1221116|1918345|1484664|1019672|3016472|500257|1534062|1590393|979613|1418749|1335710|1671764|1673958|1103559|2459654|3032791|2922221|1483429|4447939|2306289|1016920|1451602|2548244|1872976|1408189|2027965|2347294|1703178|4029819|3069015|2079408|1715582|4390469|1808079|2266775|3044288|1469691|2521298|2814854|1668687|2321036|2998699|3455612|5725731|4319104|2491252|3653674|4525251|4105994|2198564|2363708|3332695|3480148|2656595|8216895|3601838|3773045|3684837|4444850|10488048|1991681|2437720|1712063|2705470|3370085|2337119|2467636|2309957|3187238|2918976|3428902|3446288|8142132|7504694|2837330|3508498|3068832|4091915|4011211|7595349|4569690
04220|18055|/equities/cadila-healthcare|NIFTY200||3813641|6069385|4890802|7794401|3707081|12026096|4668336|2795002|4791224|12773625|7604785|4021833|4336133|3962966|5428381|5230231|2573974|6817457|6099730|3806170|4830995|7556107|5035815|6772434|8510736|8316842|5866433|9452512|51154140|9930232|14331633|11553906|7011485|6136390|4990335|8917419|12118001|7234297|4974064|6482733|9895190|8345012|12215716|7683384|8300853|6992183|8420533|6435539|3324354|5838284|5107124|6463555|6635293|4329661|5174999|5346261|10795568|9359240|3620386|6075701|5111344|4449578|7885152|5191722|15381032|6073587|7971432|3876184|4031543|3703457|10063699|3560501|2817395|4789109|5218843|5909672|10129112|5230607|4964799|4825191|4883187|4599129|5967678|8222343|5607137|5147723|3774140|4252656|3691412|5942460|4232432|9720057|4232005|4368905|4890127|7820338|4858564|2758081|3117405|6784992|3984228|2303757|3942091|4105167|5163831|3937954|4602464|3882451|3807846|13386638|4161030|3717143|4041876|9656848|5844286|4349093|8091258|3117259|2571927|3678614|5288029|4476080|9382791|7107009|5256740|3802557|5172247|17207118|12015625|4205945|4773452|3450720|3184008|4051108|7891242|11196763|10021275|6821613|8031897|6639651|2753223|4545291|3452935|3263388|2954987|10622160|13677141|14052567|5375917|3703898|6028892|3783610|2018892|5791970|7111867|6204720|4620851|9356955|3362240|11330649|8020621|6885303|14701019|11057467|13846523|9971292|10722363|14160002|11395389|8458456|10802399|13324295|12621090|7159849|10308600|5504545|10350963|6237496|5917846|9051234|9934097|8959285|8096970|6676969|9537170|33204640|18806156|20579008|7671691|19910132|12177004|12661129|10740334|22280448|15224728|24279894|34175844|23527256|41969968|25483824|77063936|58143636|75324480|90210672|64657468|36235800|5999402|9642717|7518110|6194126|9777423|14438071|13598243|15694313|25907568|11496723|13010679|21594402|14630712|16394212|20769040|14623700|16409553|21757640|31402420|14056630|31601094|49014656|12655101|19121220|25021360|39545240|19630778|25089996|38014056|18495264|15626203|12624255|17416048|28119862|55401928|26303000|20202388|20424384|16143335|21582304|16705559|27034396|24782104|26547028|15844733
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||76790080|105914152|86327544|118196088|113273408|118823856|170794000|83867016|144958336|105780304|98702448|58180000|82783000|78850000|183294000|116929000|106127000|77719000|121580000|160534000|123276000|65743000|108484000|87129000|240494000|86000000|142400000|162620000|74014000|94611000|85509000|147956992|139328992|203852992|141782000|125835000|100132000|174646000|130890000|215560992|492406016|424760992|138298000|279452992|327407008|121898000|191308000|134994000|83782000|160992992|98688000|133575000|229647008|173476000|242232992|232108000|262292000|353135008|254855008|259535008|144242000|150767008|230411008|135856000|171430000|170803008|211818000|139818000|83662000|156392992|109507000|176350000|276072000|147428000|142835008|167739008|298633984|374062016|361281984|168896000|115837000|165899008|131190000|193928992|170900000|335907008|218976992|176556992|295139008|95787000|120546000|124711000|96856000|126790000|102527000|203435008|401471008|110221000|159252992|141594000|106853000|70701000|171194000|170456992|230951008|155066000|209072000|214532000|172578000|170771008|378199008|254623008|175000000|201938000|278699008|323427008|267283008|222228000|337743008|254968000|272255008|190215008|313332000|287379008|421115008|663814976|146904000|179976000|327048000|226726000|225124992|183895008|181364992|279864000|233062000|169448000|285912992|313235008|311744992|285760000|251610000|124131000|186111008|204954000|195939008|255690000|272286016|268164992|422008000|209848992|147720000|179139008|93798000|243112992|219419008|199128000|232270000|390260000|236834000|374056000|295955008|291038016|599089024|456412992|200524000|231846000|240460992|172008992|251263008|184155008|269252000|285283008|269628000|234016000|591859968|460625984|1163367936|667619008|589208000|453047008|688070976|327048000|590745024|284665984|498884992|439455008|457928000|185631008|357169984|433391008|132494000|175810000|193788992|278168992|330761984|300475008|335879008|487680992|918078016|756185024|557504000|477080992|467663008|338577984|387423008|474390016|284172992|522875008|464046016|285616000|605608000|456584992|939918016|615798016|1469921024|800569024|710489984|979921984|705926976|676035008|706707968|971952000|1283591040|700220992|489508000|132916000|264914000|218234000|189227008|91156000|157163008|239718000|132095000|256140000|93881000|175358000|400931008|434534016|324097984|129572000|296260000|237635008|217844992|253586000|621632000|316344000|677939968|517027008|608832000|651649984|221952992
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||37350020|105175432|20836924|33060084|52684520|104834856|11326775|8729063|10596633|15963200|13681273|6181503|10866696|16078533|61778144|12133925|18480456|10278179|14737916|9751640|12908807|13924437|17968680|12633385|12413994|13475746|19573768|42458032|60948272|50493088|14791587|35343268|44219720|63946084|64115988|51111448|232586848|17140652|22601306|23258764|16254556|10507632|8567954|11892902|22931598|16799232|14294139|19401612|52936992|29066274|9543040|13963275|29802792|18174296|34757732|24600968|39729464|36211976|72421112|11281621|33502256|20512370|64104628|102817392|70622712|26667950|8487771|8564045|10881156|5686686|5202256|4822657|3880488|6141372|13475932|6721638|6084970|5987486|11097875|31443928|5656547|8389608|5819423|15773873|16863060|16498884|6059567|13335872|6088014|2291214|8828972|9848582|3094803|2566401|2292369|2294335|3041611|3279935|2060452|3744256|1497016|1304169|2814600|3058327|2988076|2937722|1816134|1793391|2786707|1838611|2779383|2448195|1556356|1877245|3895899|2270996|2913986|3809307|5518022|3143233|6667410|9900395|2789314|5476119|3330165|8372094|18546894|3306181|5168582|7174366|13614011|4914431|2464798|4639589|4132017|2612744|6406213|4025570|2031901|6546926|1938642|2249806|2143236|3528832|1911702|4001554|3582560|6567562|4649577|3361434|6004777|7256173|3370976|8997169|9405587|13369774|5034893|3099039|3155533|4871590|4445085|5204238|2431374|5302059|5034908|3772883|4824400|1619314|3102422|4294581|3297090|3927925|2972289|2733914|3161444|2996323|2470586|6251374|8507275|7226687|3329816|3301936|5482569|2670696|2910362|2824245|2473668|3335896|6714372|3629329|1929816|3088155|5191319|3185458|3454243|9046439|23109960|21824376|12591808|6039363|9143548|6221955|17817724|5983242|3550810|2763215|2350720|5791121|6995083|4770164|15885190|6552669|6486766|7655185|13268368|5191950|7653652|11203439|10865193|9386706|5491605|5647821|9849728|5843528|13927952|9838732|6465510|5392054|14509571|5346977|5087068|4845841|3535172|6014064|6289426|4222840|3635415|4050273|5683311|4358024|7192505|8254455|6195295|5787634|7218533|4814905|10404711|6840875|4762086|5452483|5088765
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||4636007|9056353|9708731|6227243|7877779|14299438|13282124|5887895|9221540|8702885|15948803|3829043|10491750|10292286|13798910|8693281|8465765|4967216|6738831|14154776|5681556|5256359|6889048|3721142|5980889|6496757|7339872|11208539|9006858|6140324|5904097|5669332|10020737|6852471|4346826|5803505|3498745|5169381|5226806|9647109|9965962|6749525|4300728|6701295|8907730|13239855|4468378|3498527|3807944|7290085|6383487|11044835|9697732|10876800|6276422|8850914|7770064|11752788|12837393|6245957|10441280|5557041|8343633|7419330|9490974|11293687|9599583|8605748|9042983|5422738|6387068|9261064|6494089|8781213|7185757|13294023|9597335|8863307|17222458|11542066|8315000|8447108|5361016|8256662|15230085|6817298|7947876|7976451|9519991|7259891|5060789|7060168|4196062|6240552|6806694|9580549|11085139|23183108|6314226|6578582|9800330|15514886|5636475|6562893|5387172|3937945|3409378|3125782|2982351|5242552|19187604|4826324|7232976|13887218|9877497|6257302|5206798|4847988|5539864|6715902|3793335|6628218|6241258|12698996|2837799|6211538|8583836|6011619|7235069|7750978|7787110|4644605|6800508|5775475|4583841|4035357|12089531|8921909|10562858|9482946|10411498|9637051|11386491|11522674|7371842|5438162|6885577|7383128|14175462|12860823|11407108|10650555|6524631|18865292|9686308|10071330|10653242|13648599|8739881|14782669|11284879|16145668|19976760|20960352|27738488|10633628|12333516|6571779|13871942|14275771|6616864|12171098|12677141|9488852|13142857|16406387|14661838|17228892|8491998|10461893|11330601|11985257|14877193|5806426|17692116|17042452|8640864|7171032|32905696|15100592|14036030|7722549|14338585|15638719|11042516|15355372|20430220|16870404|59220884|31668994|28734282|15679951|20308524|18286064|24339472|22467784|9184868|25078150|17320678|15537577|19875168|37784504|59286240|19902936|40140152|26309828|47085808|21244576|34699800|23480676|13744539|18989780|24700702|23213036|40768996|28872858|32262964|38040384|36513296|23999984|22432180|25495738|23011048|28623344|36877940|21467944|28572636|52499764|47627796|42043368|40277712|41715600|58895056|39908992|70389264|81469328|122722824|144729680|103012768|87358568|67024668
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||4195930|6702280|6997235|6357078|8596738|11695710|14708626|5053527|4768064|5231374|7773809|4371489|13700412|11960909|18104244|12618695|4944911|7529776|11734078|27454664|7334426|10404508|8647323|6163869|9845516|7278832|5970867|5585820|9708448|4908777|5819526|9352708|11500130|11725125|5826714|6493934|7253948|9294411|8269326|9400677|8415648|8788404|12363954|26195342|9745497|4754816|9143658|6706053|6948326|5330092|5388368|7819534|9046062|5261415|10118960|6404314|4807712|6902918|10059025|11520700|6725620|8648386|7551500|7735689|9768077|8060289|8369573|8163449|16153728|4375932|4908694|7954837|6183320|11897353|6584025|4955942|7671194|8257919|7573434|7665174|8428433|6779039|5643914|13026096|16379889|22436320|5057688|5327611|6465841|7581346|8198109|8605605|7362278|8875574|7323616|13368665|13541611|10079254|10779570|14020393|7216794|5748423|12979822|8540672|9657563|14919310|14034180|12276551|4641767|5129980|9330070|6637611|4219230|5934432|5647214|6173457|9643823|5860619|5252624|9200402|9371434|7170026|7617782|8231689|5787833|6320148|6924048|7258045|10941362|11751484|6857954|7964167|6060559|6800134|3734456|4040652|14311853|6903292|6294547|5981398|6390768|8460477|4501932|10313334|7229531|12029020|7673121|10131639|12983288|7843010|7962816|9684992|6732218|11247339|13387015|12115848|20627972|27186044|9886528|9973166|19618312|8611739|8322394|17602348|7586541|10367610|7589774|12959180|15158529|10734575|8301645|22092610|20440322|7546579|5419468|3395938|13426253|9299358|5349667|20783424|11074190|10115430|10330047|8183219|15712915|9767726|10399799|13084867|21264056|20976712|5213899|7237052|7148546|16968344|9681623|12759042|18040712|13853872|23967060|45614096|34516480|48621208|34588584|44505988|68773328|23543484|9440288|20812648|17725008|10294495|17762162|21969172|15828371|21931272|50038600|29790040|17799808|20057456|19318064|18155432|36419772|42325004|21848420|19414108|39088796|26335016|80008312|32113672|28929920|34259428|44643216|41367260|36060032|53785960|67059436|25626320|30526492|27292552|30831188|109616376|40558800|42405604|25286072|44479360|24814300|27451896|54221652|16732951|29409668|36301416|32638548
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||5502926|10126065|26655818|14253056|8661886|18227822|8805866|8494184|7284373|8383704|5877381|7217419|12155230|7107638|16293218|13373531|10963881|15193005|21056544|46606624|134437424|9539536|7953145|8553373|14292986|8849689|13900943|15936173|14617799|10672718|5322604|14446887|42135732|13441755|8432226|15091657|22338180|40329136|57888736|17171440|25763932|17675506|27742612|5580839|15240440|16745060|17143028|12877438|19810986|47819184|8381745|15022248|13362572|13143355|18459250|16843464|24271372|46783984|23467932|9623643|17620154|14765506|17979928|14513135|37546136|22994484|27216312|11851660|19411460|23145552|20813260|28710088|18492868|24814288|64069128|12223484|15557996|12505258|26082758|23970232|16532158|20919888|24528648|10714337|12885540|21037124|17032692|12923207|27134332|23279480|15714946|9807256|16540351|54944044|9484749|13137202|10732404|15854940|46804340|22666882|12572487|10522176|12513178|9842057|24299470|14439657|12988865|17627760|67221560|11254293|9539169|9085433|17718876|15897171|8998046|16294804|38773556|23493988|16520292|16894408|9382216|16948100|24003420|13975611|6960697|20222146|19255872|13075023|17365514|23915836|11628724|9705222|17481360|23687660|19083852|27131796|6246054|11602974|14565993|14630829|14093348|20409528|12243363|7624159|11260907|24328824|4562255|7243265|4401681|4147328|7657550|4688592|3142579|18990148|18760480|14272343|10419990|13917862|11480519|10656113|16288803|12627254|9390022|7386990|6661653|11023925|19223172|13130997|10048058|5851558|8878415|7021149|8276889|6017328|7028235|5683253|26371436|11854365|13092924|16947550|17497386|5406466|9846232|3395791|16228176|7523752|8518963|8888906|8240827|6802347|6514027|7364313|9477702|8012112|23632946|9664813|16520877|12898053|11406536|12533889|6385039|13131376|11152153|8732304|8791910|13024122|10776689|9559139|15041431|15211451|44817440|12548833|16314509|13347371|15950008|7704261|7191393|12427454|14810095|6087342|8017187|11680511|8934403|6841188|10478137|10585568|15287223|7501138|8963974|8232466|5842593|9334027|7579670|4697695|12173897|6465041|20427080|33704828|23248804|17233984|8226464|6538152|13631015|9716585|21421192|10931155|24744344|13283016|5635170|10028455|4957886
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||18751468|43510744|37155068|22818564|22926604|32928066|40831672|57302660|40781832|33865372|48261512|19505800|31351200|36899300|34922900|40769300|35941200|29712900|50833600|48448400|39472200|26557200|30929700|32080400|40809800|39833000|48286200|52620500|61194200|49095000|32520300|57363400|78178896|56135900|52788300|48248800|44005300|48892100|34114100|50953600|121504000|43940000|83259504|69101696|91906800|77380304|36393200|31251000|39070600|45323200|37707500|44212000|79951696|46410900|44930700|98438896|106746400|95497800|99098200|78908096|57039700|45203600|71801400|56969600|84066400|55775600|75257904|52006000|55021100|118694704|47541000|35000600|34171600|42945100|65144600|28115900|54253800|47133600|74982400|171897600|35832700|22030200|23175300|72725800|87510600|38711400|23479000|55907400|30031700|39791400|28389100|31752400|68832400|100366000|14983900|22525300|25704700|18588500|16717900|26744200|16108700|18835600|32032900|29260800|33302200|16976400|33849900|30513100|42850600|26304500|53188600|23016300|42684500|30838300|38456600|17980400|22849700|30468400|27980000|55691700|36255300|60903800|91902704|44418900|28206300|40226100|52736100|49697000|41600300|29748000|50780500|39082500|36030200|56311800|26980400|68287504|70472800|47977400|34045900|36240400|44431800|59706800|54876900|50756500|65345000|105807200|63841700|66716300|73153400|66438000|93859696|178441296|45518200|105149296|62994000|72743600|54280800|124007800|203665904|63348500|67629600|82931296|29486200|37702100|58390900|59143700|75811800|42761400|33180600|40071300|56207500|127164800|77869104|48364200|37178100|37811900|72219400|77983200|107089696|153123696|226090496|93707400|104826600|36580700|54573100|34302700|35505200|52506200|37702100|35267700|19622800|35021700|43361400|69187600|55845600|115696496|147576800|70494096|75106200|87364600|177779808|45344300|50899400|32378400|38427000|40839600|41711400|59302000|90893200|58973500|91968000|258052096|76257000|59703700|104459104|49034800|63496900|99781000|83437504|72782000|61999700|96504800|96835000|75213504|97273504|89381904|106632800|66301900|60785300|80617400|65028800|58926100|45510100|60865900|59611200|53786300|73318704|54903700|80561000|54727300|33144100|27431800|55062000|45138400|68133904|49406300|82954600|76476704|44816100|67614496|36358400
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1912265|5922017|2653493|2603372|2479286|1914218|2749422|4359033|3069695|2056835|2567369|1071148|2166930|2056082|1419867|1731547|1457951|1700881|2716997|1839611|7155202|2071514|1874112|1826169|2121101|2026846|3167671|2344836|2093232|1337014|1153528|1749602|1209564|4124571|2412838|3928290|3392049|2103961|2615674|2593907|3440900|3922605|4484989|3446805|5171762|5958642|1593398|2011456|1165718|2257324|716304|4011820|1777901|1403632|1739071|1353645|2064301|1450405|2117031|1618132|2236448|2646948|1608534|1146789|2260241|3753949|1998012|1320289|1251183|2339329|695059|1170029|2295722|2704071|2063328|1420997|1930006|1221899|1517796|2981802|3800125|24819446|2384996|1991229|1170573|947959|2769592|1845361|813834|1090479|1150702|1519639|985895|1715588|1707835|1495198|1191177|2115015|2440924|2992046|986249|1315007|1120285|1212699|2228115|901847|1534454|2039739|10298001|1618532|2170038|3897546|2659081|1351797|1051487|1347327|1209801|1560544|1338969|1881505|864051|1296078|878224|637304|555988|1554809|1414115|1180401|1628493|1620786|1393195|1117199|949782|1328718|1725687|864207|1476036|2612751|3489559|1834967|1624053|1967386|2091880|2946294|1942320|2127590|1677029|1561899|2142414|2415134|999055|1671547|891725|1467165|1332688|1292385|3537572|6248950|1480840|1600770|1313592|1469334|2063788|2539608|1330140|1787262|2274223|1547531|1717771|1511229|1286032|1634823|1523214|3189654|1470252|970297|2964527|2778238|1874088|1554565|2345804|1745691|2188041|1070321|2105355|3192945|2011218|1925460|9362030|3484281|1346104|2349426|2873613|1879148|1881134|1821248|3394676|2399677|4437000|7249309|5878933|10608317|1992583|2205219|4194356|3483168|1876065|1401187|3799664|1994926|1048364|855775|1209191|1789886|2012169|1769636|2113683|1808679|2445388|1400644|2823547|1840868|1951738|1619389|2342912|2025106|3448970|2699737|9179208|4560901|6919766|2560022|1690286|3299392|2684962|2258783|624437|662589|1756009|2975752|4270121|8478482|2304329|5418379|5594395|2040618|4701444|2085055|1938291|3235099|2268729
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||1476492|2490295|2672557|1988315|1868216|2780504|2481025|2168192|1913129|4008749|2964213|764604|1337819|2506525|2550711|4966355|1640960|1871517|2318547|1998450|3486439|2574379|1161051|2390413|5528650|2536037|1606713|1907990|2457071|2232689|1445238|2191777|5480746|1941846|1597782|1981927|1152947|3055110|1340139|1165949|3543441|2050463|1463779|2957489|2301317|1378086|1996245|1626586|2374335|2372961|1479252|1280070|2396227|700335|1075925|934087|821933|779561|1720216|1601674|2170333|2033479|1254773|1705940|1039510|1856111|1703421|4553000|1591977|1100138|1533317|2156726|2231279|2811274|2612213|1184551|3501913|1360214|2235832|2468520|2737970|4414774|2057846|1865080|2198314|7993846|1026306|2133971|3520847|1609426|1374431|1767949|1761707|3588628|1247736|2956376|1276198|778249|1155870|835844|1085153|923470|782206|1240182|1504830|1146305|2083725|1206265|651872|1082683|2306484|2266459|1404790|1362243|1292159|1105289|1851069|2804437|2736942|2723051|821402|1119874|1598141|1264520|1215383|1287022|754211|1039752|1146399|959902|1613687|1199304|3469735|1789232|749130|735710|1341646|2271158|1255278|1067821|1617467|1377804|1096616|1319498|1325759|2392782|1664127|1439422|1707472|1301438|2092165|2410890|847913|1212639|1219828|1953210|1715723|3013619|1733035|1633805|1428061|1375303|1616573|1863969|2197792|1451725|1608896|1619508|2693635|2426482|2695540|3140267|2602099|1663120|1816936|2627178|3805612|2150497|1056556|1127736|1461527|1863059|2144935|2322702|4652121|2672607|2886574|2731971|2991304|2531430|2044695|1886407|2502382|2718493|1700748|2950852|1947950|1632427|5487065|6423825|2242054|2176342|2532232|2401108|2146038|2327291|1197065|3102505|2113848|1752815|2517401|3457802|2036768|2086987|3180250|6482377|3026111|3892547|2630906|1411030|2354652|3279065|2913511|2495427|9984376|3394178|3684863|4147745|5735018|5878097|2867685|2834915|2541864|4098127|2676263|4520674|2951655|2158661|2607394|3231831|3440832|6782414|4283790|6001072|2808387|3699522|3958450|3669738|4381207|5666205|8304648
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||2770150|6556828|6353706|5955579|3521628|6091458|7950979|4399652|6586904|6910659|3432967|2265003|3678093|7218840|4553973|6362842|4129146|2746664|6360223|7782807|6286500|5078557|5435540|7065882|9664120|10254239|8431380|10265734|7680041|7954595|7436317|11840947|7517680|13231504|16716782|11745929|11435678|10869093|6528763|19155980|35082236|10576922|12181665|17975840|6921504|10915551|16133758|8986961|9033335|6658138|4254677|7537077|10568928|5037043|11593655|14565253|10704294|11958038|23237912|5864388|8043616|6857725|9146264|4857232|7371343|8550018|9940262|4388853|3370403|3881218|4593565|7617354|3665975|6389214|4766314|2577052|6388668|7814411|11305027|6117990|4627996|3840622|5599612|5924182|4530851|4195166|6209732|3682918|5399306|2908202|7306479|9893952|3839652|3753317|4645908|6874025|3356795|4672771|3619078|6185309|8060550|2456869|3578592|4202731|4970032|5301574|8218545|11428021|5339514|7282163|14589028|11737935|7596990|7868688|3689716|3014008|5034768|5563528|5469987|5967457|6188387|9481407|9730705|7171135|8700325|14828261|6532914|3491841|8642266|5896769|13221380|41260160|5074393|5247638|4811588|5516673|8153284|5991446|6712434|8228028|12841047|6103103|3800053|5581593|8172722|9666735|24024416|11156182|7232137|4973021|3924593|5010740|2310747|10541097|14378298|17889456|3854715|5484126|3367177|6542714|6271532|4097500|4937952|5442332|8110113|7925773|4106295|2267615|6046705|3706329|5627376|11159977|7753119|3300000|7434494|3520596|7545552|11446746|7911087|8470929|8645521|6791119|9051469|9364754|15036993|7851171|6083418|9473612|14153715|11266365|5374319|10284042|7620117|4593012|10572102|14440608|16375964|20998692|62224552|18452612|16465946|8044622|11266417|4684063|6678313|13169060|12951038|18003752|14571297|19615008|27593552|18162708|25461826|28280916|17194768|14143163|10341577|15957757|27604740|8041106|10152366|14639371|13882032|13654046|12970603|10605137|12975484|19246070|7761617|7536601|7319240|9967980|7333836|8950973|10031987|14402899|12442582|12215926|14613764|43114936|5869166|7663213|14765110|12354350|10803912|8996675|9396066|11486348|17787424|16471867|8426046
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||2020342|3962401|3286728|2311532|2852369|3729627|2052113|1781934|1974633|1481113|2646968|1950447|5307473|1701280|1752826|1581566|1572097|1502016|2352932|1222751|2231466|861994|1617774|1812956|2249221|2535435|1318926|1452891|1593884|2019495|2484808|4731253|1817796|3668893|1559587|1815882|978670|2965574|5879435|2864631|3431882|2973978|1282901|1457480|1259510|1381858|4481374|1650477|774156|1950735|1731401|2675827|3113720|1585791|2365677|1216416|950445|1559535|5490500|834643|1283248|1503905|1009180|2114208|991640|1059080|2454993|1594853|952545|916063|1690725|1801392|1625431|1184293|1198407|2756195|1531916|984735|1517142|1530868|1610853|2044585|815431|1717670|3231083|3949397|1905142|2116386|1999275|1867556|4026243|2468218|3168981|1646967|1669505|4361893|1266210|1575328|1305192|1730346|1362308|1470659|951887|1866258|1150189|1368863|1104098|1187649|1238682|1639413|3207167|1040251|950147|1471657|2315899|2807912|2607660|2773755|4003742|1613518|3115297|2187636|2539074|5287841|1122141|1610867|1414918|1769893|2205990|1669340|2833628|2440749|3198437|3727217|1277464|2153781|3249607|4733430|2217693|1833819|3505005|2791335|1764584|2362106|2001608|3601810|5740979|3944374|2825735|2945664|5722412|2414368|1022521|3108405|1867941|2660459|2356289|2010443|1155752|1423956|2121866|1553587|2554691|1726408|2593548|2828683|2265196|725695|1297019|2083853|1677647|2416723|2086513|1428870|2588418|1797483|2339926|2237722|2897901|5599375|3005412|4862006|3355956|2917439|2962022|2363959|1964933|2151364|3386728|6389950|1187462|2324200|1206542|1693179|3815235|3060160|1915887|2399033|2074567|4622532|2486315|1964372|2066944|1174271|1210783|2186017|1138051|1324266|1467343|1213534|2366931|1496369|1842152|1902051|4626422|1151360|2507425|2668447|2957316|12827197|1357168|2700591|1910956|1425425|2175783|1593472|2188863|2282964|1647363|3188679|1880937|2271242|1447226|2548551|5040138|2052319|2469768|3873407|3334700|2397284|1702830|2881563|2790338|2307527|1570849|2014415|2512307|4815290|1837486|9410766|3228077
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||9893234|18255624|12042122|18262848|16224653|12541895|7832433|7131200|8486655|10789573|12190005|2432586|6723911|6408311|9032444|8971397|16514695|11278539|8317091|9036576|10121564|12242089|16714863|16145350|24061398|11738112|11849251|10737199|12330301|24975644|8928490|12845051|41241720|30429292|15218670|23512512|11347185|17288768|13400170|17964896|18869480|9313067|19569856|62509564|32234272|15270424|24589860|26077742|21503880|22220568|13595923|26162794|12821087|9209266|17824860|16140345|10752989|12363030|12288779|8368858|8395695|15781618|12300760|12778163|17863314|9528988|10878376|8174491|5913001|7662547|6166378|10533355|9985496|13604266|5792013|5424706|16078650|7505097|10065124|12622024|8877115|21282826|19421040|19254994|12653277|11075484|13727725|10973973|10917747|7684556|10015816|15624099|11836571|9708729|49437016|9042862|12502033|19602532|64698384|10888138|3177994|7874589|7515054|17031816|7964692|5492840|7870446|6654589|8550662|12679062|14177091|8344436|6854175|4102035|4445930|4566178|4250405|4240035|6808123|6508502|2818808|4992764|6551992|6838083|5775793|7138413|5440001|5197426|8390545|11968054|17423592|14205624|7450916|15310840|7177618|11815812|36531640|10343709|15336707|12226242|9327890|4841408|9384575|9701193|3927470|13271691|3835554|5053101|10426239|3955813|7141748|9372153|5005488|9540619|8315220|9665806|8301312|7753577|10236223|22933996|15953044|5911738|11347429|5599077|7861858|6177950|4045498|3023819|7416716|9780190|7177572|10073953|7747165|4976375|7946454|4332574|13207927|10149643|4495319|4688219|7765539|7518491|6897816|4765774|5615310|5237442|3996090|5444611|5982391|6409321|10728304|8888482|12598581|7430770|3852327|6700229|10138907|6719069|10104882|7817693|4056413|5018120|9320882|7336371|5860504|7858958|4637295|9929235|7724303|5829501|9442208|10409369|11786990|14555603|8881919|9182177|11271346|5630888|6452356|6091870|5032121|13780452|5316076|7926979|7313373|7134708|66321288|5572592|9552877|10747900|3737703|3450504|4271884|3074593|8903373|4085126|3290914|2202126|3911979|3787826|4660298|4201555|3686337|3115328|7416638|2942930|4426615|3589392|3532845|6136771|7227744
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||1462481|3335099|2007917|3144000|3219415|8473950|2458932|1776301|2418822|3354574|4934419|3131925|2670104|1604483|2535345|2457884|2682335|3081057|4636665|2199119|1831615|2455971|3141506|1778428|2260406|1983093|2475671|2495879|3157653|2167520|1985836|7947090|6515893|4701314|3477633|2651014|3225575|6504352|3837360|5101851|5917125|10337604|1772353|4788039|1784581|3000410|1923006|2052331|2695368|2357705|1725005|3498075|3317553|2012355|4139537|3189410|2827217|8709797|3416175|2087073|2509666|2540348|1257943|2471589|3055590|3544933|1863728|2435323|1743774|2230257|4006734|1829024|2143242|1963950|2318314|1909622|3969684|2235297|3549141|3697501|23496324|4183870|3358973|6893892|6438860|2821445|2686265|2019601|3366274|2868107|2902040|3490618|3064497|2699627|8459491|2106123|2681048|2591953|2114772|4379108|2997963|2014552|1913541|2630649|4093152|3558273|2635917|3359500|3823337|6822576|2692185|1556029|2607349|1873852|2306809|2138117|2632529|2836860|5268717|3306258|3294826|5020045|3524359|4069700|2595972|1265313|1851391|2204617|2300228|4400321|3171113|3277705|2965500|3569002|1923719|6061281|3189212|4118432|4610330|1404669|3469854|1933922|1511674|1867761|854215|2200991|3044314|2527946|1795633|1197721|3230792|2911152|2122767|3145017|5530107|6804901|3625142|3092551|1528096|2154948|7050428|2475622|3060731|2428454|4969684|3055482|1791573|1304069|1960415|3205021|4570051|3224694|2674315|2395883|4437050|2803372|8564303|7008463|3025064|10548437|10885555|2967708|2683611|3679415|4198134|4199090|7916385|18134092|7143269|2501301|2270946|3815988|3882212|12061325|4974597|6530588|6860844|6350725|16448050|7084490|5317111|3211850|5265969|2552544|2340265|3849593|4379670|5137418|7862229|8724973|11488942|8728553|6791532|5193783|15345197|13877352|6263861|6559293|10773979|6807556|6388646|9572387|12435523|3391797|10521969|6857284|7193350|4168975|3719556|4430205|5787871|5184957|4230705|7622759|12000305|6273201|5056079|6811494|7947701|9373606|4994282|5432424|5700651|5760274|13522369|4096284|7526653|7216432|6906273|7512886|5116329
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||7096465|9544223|8933471|9404450|7645067|18124440|15596066|7057400|13018168|15342620|11711440|8373473|10975359|18811456|12141779|10543227|8278709|10701925|9947942|15828697|8837832|10235835|15221449|27045646|17868760|7632637|18256984|9667567|9894879|12691816|7102525|12623277|19007260|20203634|9390369|16046668|11331582|9912218|12762613|23377156|54891672|23003652|11579515|13883289|29806470|17566108|7363492|11316824|11964365|21259788|6912626|6289594|8421159|5584520|10048023|6472648|4854761|7724595|20831948|4554096|9113123|9137067|11252183|12597273|18562244|9059804|8507384|8819300|5212091|7591868|4807078|9367669|8077126|16792856|5442815|5592439|7112583|7063951|6446255|4620822|10630873|7646727|5223657|7585120|17309428|8095124|8371643|6527635|7838676|6915395|7166449|9498379|10771159|11696258|9592583|10690573|10408423|14618679|9248926|9517844|15867682|7940515|5658182|5868820|9040262|5020764|8030420|9024658|7550022|8191315|12541352|3543876|6719107|11160571|8123019|6408861|15378349|7916327|13439902|24995458|6283748|9802350|4436829|5235745|8506584|8193928|17020984|11033360|8636774|6942300|5703473|3553595|9098974|7827090|6839661|5259354|8221253|8217915|10139317|5263501|8751686|7132422|9372346|11310124|9133658|12709246|7875801|10185429|10469009|11837909|10477995|8997666|4250977|10156895|12250186|10911623|9449712|11188792|14135482|7884642|6264727|7780459|8917534|7889916|7171742|6346433|7965470|4262118|4231429|6492557|6524214|12785105|10824363|5323418|9442356|17547084|9750829|9106240|8449692|11977149|8470851|8364415|8982825|7336786|11487742|10288233|12286069|14446004|30445036|11183153|5690122|6725992|8412332|11779735|8645455|11050327|12118863|12739726|14444576|10631040|16139853|15554034|11956395|9151673|14255040|10508261|5028402|8036651|9978605|7025133|14403374|18489184|25396776|17529732|15255116|13671737|11410797|18423138|15495255|23886520|15829855|16645385|26424428|12156385|21682656|17244188|23377408|28205204|13271944|22371728|15018679|17917976|12563203|11894455|14809545|14729041|15540134|12556419|13099909|23225240|14186286|30628092|14403732|17579316|14007731|17160824|19101808|18597428|17601984|18471160|27683704
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1065889|1073572|1314077|548818|792199|2215441|2078886|5905254|1330035|1497405|1367149|1374136|744570|2334164|2642092|1299259|990123|947898|611326|1321423|2620883|617556|923659|1952917|2928050|1345394|932671|1682329|2831057|2723342|1426168|2671120|1724379|3607918|3426458|2218210|2230801|4175964|1962703|2557277|3448364|1657056|1721820|1131623|1615404|1687046|5021249|1319578|1524244|3270246|1872050|1579380|1999551|1088376|1451246|2110794|1647625|2359292|1747936|1750402|1880649|1552139|2170217|2064802|1444021|1842345|2338730|3674445|1604465|1193923|956442|1204560|1532512|2963851|1554175|1599178|2005178|1032152|2550223|2597824|1292500|1171229|825533|713146|1255138|1523618|962518|1281165|711977|1035184|861679|2290594|1077512|1165186|739623|1012178|1661000|935667|2396280|2185568|1288510|837951|1413572|1123219|1183500|1176985|1805242|1893081|1161031|1747938|1517478|995729|877356|1156953|914153|805355|1455424|2855028|1651419|2437093|977020|1448291|946677|2286004|514404|747819|830247|1007026|725787|1294145|2804843|2136483|814968|1104834|1901613|763824|1336071|876872|990378|1227308|1957398|858918|1027336|900712|2847483|1553239|965318|1042513|1394462|495863|603291|583838|788782|1165231|2057568|968163|1461908|2485843|1711703|1554852|1070523|845117|2036416|1382646|1037719|993673|1187765|1053132|1835268|880406|2008875|909867|1731751|646186|1303274|462894|1336227|1415781|1396051|1775006|1422090|1196427|2678341|812424|1614755|1026039|1530263|1030739|2138345|1337455|822563|1352941|1432879|621697|691409|821274|527643|515309|620111|1550643|1006374|950175|920467|599515|678603|965422|419868|490357|2500682|654477|1062265|1027780|1075059|1888941|1253068|424823|611479|508074|1340717|972633|1098530|546485|955402|869822|1468680|868104|1313299|1932636|548636|1104174|1727554|2079778|590011|391625|956921|660187|482827|645585|417321|500325|1086351|419169|1018880|644340|435416|875591|2105280|1752271|653921|1211741|3149387
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||839463|891840|977977|4108821|6457138|1005878|733172|488415|638906|1228832|1192425|379016|579943|758780|2915554|838499|1752445|2362891|995250|847585|1144465|2486607|1075153|1396579|1597699|1011986|648749|1878094|2530920|2685918|1662783|3217057|2041974|1977163|1714218|3073722|3895341|1388605|3349808|1893924|1524499|2968725|2080466|756345|3204284|1208713|2881555|1502783|2231509|2022897|625833|892789|1078822|796249|993897|2263982|1374482|851921|1243913|642802|1469828|1225145|1856462|3590675|4023992|2868486|1958920|1011407|2089044|747182|2818557|654068|1101942|1234677|2035457|636419|1119842|1128472|1879547|3114266|5746864|2021444|1002115|2015502|2894484|1799043|2020479|3359938|1889317|1242011|3543727|3021694|2587530|1315590|5872736|1666422|2291315|1710756|1001051|1101814|1863628|1144950|1504270|1211157|1306133|786145|1524490|1638118|1741752|3726919|1332120|980641|804060|894500|1157748|1369570|1914508|1348127|1776637|1774796|1659926|2339334|4838209|3101583|1190899|2583024|3406007|2689114|6117220|5335416|8863586|2440445|2286520|2892022|3533494|2415476|8738768|5195525|5624305|3122688|3467189|3382553|3445157|5227925|9306452|5017878|2980669|2670004|4420960|4818051|3514945|2476224|1941707|2648493|3524311|3558238|6594705|3541425|3405791|5609751|3630893|2307410|2988512|5151916|2548127|3301954|2751952|4573375|3028806|2830001|3057567|5610521|5207946|3250510|3206803|2640069|8403321|15198478|3617320|14170978|3554504|4147461|4030481|2604957|7984917|4680812|2558669|6667788|9561155|9807699|2660132|4114999|6701966|10296036|4097685|5203248|8832349|4236649|3899226|5950090|4712745|11426944|13233183|3029560|3043515|5570159|4320284|5658479|3952503|3836911|10714615|3656981|12379278|4216318|4073680|1836585|3717418|2699150|6127051|5538204|3980445|6658092|3852697|3068624|4707807|3078242|4946626|3704877|4231701|3857010|5218632|4599629|3636657|10691195|15089587|5258455|8354425|19213848|5917790|6599139|6029749|11411298|7122812|6733796|6999857|2499373|4747896|3960088|4164118|3766151|5664924
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||8734769|14200938|10830659|18924386|19581866|16239261|21528732|18166474|21626962|39219924|40971600|17518486|19274332|41332272|69667248|36511776|42022988|22803732|39377516|10048358|22696034|38779688|104537040|13207045|12553307|13246979|12608837|13439381|44938152|23984196|7980597|23241358|24234386|28849052|41397560|26988454|61327600|43501212|19755792|22733120|23155022|13781057|12435539|17684340|37744844|36027632|32527828|125600032|17581408|38376120|30467736|45100164|14414754|7064801|11111944|23733968|22172904|67085208|6469609|6539183|9030863|14214286|10429321|4773890|11580430|22032414|8175143|4951281|3795180|4407285|2308330|1669915|2806945|2969186|4300240|2109034|3181754|6470602|12257001|5119204|12283282|4719371|11207422|72987168|40844752|94265760|40128880|7792975|9936490|8497087|13805500|9623059|14885946|27504036|6576027|4621704|8464797|10863042|9396685|12680101|44687772|134859088|19552364|6775164|6744321|7945354|6441674|5920623|8792851|16148434|10566670|5912592|13905379|5417956|6973147|16773013|11425776|13462392|18070320|11982360|6142183|7057750|5559996|17351028|7119369|8977143|2886256|2451021|4465958|9796881|10750711|15718138|23978740|26146290|9576446|11803433|32977284|20953406|32233490|9497268|15864391|40419500|33396440|11786279|8128152|11501976|14024655|12091071|18782788|10352714|17320852|14522080|5756972|22587886|25673996|42570596|23170134|27242596|67475888|157492672|26331704|35122580|135841696|6840015|5044608|8824056|6983851|9824100|11541439|13669633|6424275|11052944|10094268|5076426|7724922|6321594|8557442|32157016|8705994|15267881|5625974|5145926|4676041|3803583|6474058|3007797|4700019|11957561|6573140|8461667|6679040|15445580|22370392|4581757|3187880|5048064|9120489|4422009|3867455|3657999|2729988|4609918|8696002|5711457|9567385|21743858|26152276|24000740|21043768|6385614|8733537|4383227|6381697|3759158|3751302|4496801|3272068|7168586|10935552|6004909|4457229|9756094|2234222|4012950|6552289|2416333|4381028|2144027|4256345|3337923|3745823|6582818|10868850|11356111|11765366|8864372|11136552|16547072|7843747|13322966|7576535|5906261|5775044|5695298|13348221|25935978|4598985|3524740|6758545|5475350|5218751
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||1058084|1310735|1316706|2124018|1982203|3631683|1736847|2098577|2299275|1334504|3263832|1086865|1931299|2676226|4096069|2552549|1576375|2243220|2611795|1624644|3032621|3119136|5533085|2633943|9238947|1954072|3743803|1722088|2936559|2760586|1887044|3388803|4152891|2695417|1594933|3429771|2868085|1668333|1460733|2580394|3663678|7646024|2208303|1689972|1773792|2329828|3211312|2295626|2466615|3656384|2130304|1902279|1928284|2277159|2548615|1745125|3483725|1836896|3476334|1286439|2362051|1753648|2878734|2779116|2342762|1577886|1803599|1674575|3388795|1079384|4011703|1516780|1772954|1556455|1233799|1041420|1905577|839244|2234924|1997273|1931015|1592180|2818105|3346644|2339776|2151812|1913277|1390208|3517920|1614021|2139938|2963392|2289252|3818207|4938310|2063382|3076701|928244|1445232|4602230|5779823|762370|1521732|1719012|2059759|1043992|1172795|2944084|1682016|5700957|6126932|913797|675442|1850545|1517615|1990821|3982833|1551335|1578071|2502952|2033602|3087424|8168126|3775415|1025007|1469625|2847879|1413742|2895988|2184090|2073315|1346027|1557052|5650133|2605756|2983134|1756280|1615363|1037334|1775866|1275233|2118942|1751778|2662433|2287447|3238947|12057370|1590784|1849124|1635303|2282903|2023993|915977|1833138|2226258|1962541|1561921|2107323|2039255|2268594|4074567|4242151|2579704|3315963|2999449|2380540|1690668|2075730|3072917|3886011|2943061|2608564|3168601|1565730|5263742|1332398|2400966|2364758|1805018|4397072|3363143|1600080|1901137|1602002|3307100|1813915|1637562|2179945|1998367|3830699|1417391|2249752|1757614|2466858|1545504|3488590|3125993|5119208|2437485|2065030|2771452|2906612|5436038|2725585|4097126|3786046|1863308|3540904|4542823|1837074|3142232|4345425|3140879|6001296|7377663|3604556|3943326|4356417|3010795|2620153|4918726|6051356|4452296|4816689|11360868|4784020|14197610|5585069|5847928|6026890|5706855|5722600|4613563|12793862|7255647|3142558|5144202|4080730|8484575|14866983|8090105|8994796|6283169|4713530|5698305|7901035|2598343|3654508|4921803|4796740|2518341
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||1600463|1389937|1540612|1081725|1389372|2030168|2045530|5118194|2043545|2386744|1198914|963272|3138581|1727382|3607999|2082244|1908028|2000437|4556023|3633834|5479916|1200384|2963326|1668855|2011260|4419230|2263349|2580753|6436266|2721313|2290426|2166579|4317411|2285921|1933896|1256082|2339311|2090597|1686342|2855611|2927954|1607137|2090022|5455627|999323|1085795|2867047|1259561|1557120|1728315|772797|1078269|1366359|1221277|2997746|2776300|861356|1298780|2509379|1163657|2320621|1350838|1604992|1184805|3475223|7312115|2108667|3042279|1320618|1369193|1264642|2928008|2649755|1815569|1650500|1435198|4201700|888452|1261137|2099976|2035384|3365543|2131862|6833945|6946083|2881395|1301408|1585979|1879268|2091311|4028281|5586691|3260441|4978949|8242737|2781452|923736|684910|1129352|1686082|2075159|625172|1107655|1163965|1316700|1172562|2535576|1631193|1720293|1838852|5181460|5636496|819582|664601|485625|892055|1044487|830894|596768|867455|499756|954382|658563|797791|452707|1005138|781185|860200|1309993|912827|1681586|3340754|1055653|1877265|1823670|1296065|1216259|1799219|1481649|1621084|1135513|1228950|2089449|1342634|1290871|3495646|1138005|1937252|3918087|3680265|770072|907106|699027|1691398|1483410|1082928|2183840|1199623|949634|2428786|1526013|1247119|2632579|3237259|1343919|886853|1179912|1602152|2464323|2177211|1511450|1706134|2280137|1210629|1556359|2162025|2603272|4944649|3008639|3248473|3038869|2449206|1206107|1108004|1716716|1948480|761920|854320|667900|1273922|593476|984512|936902|822101|1459766|1354727|835540|1691439|1177290|742788|694683|929766|1482838|1630924|1239459|2288605|1046883|3200214|2251862|1198370|1117020|1478780|1737870|2855265|3153305|982415|1792140|2653930|2225780|1098695|1278355|1347955|1369865|702800|1913655|882815|1346760|1702020|1074995|1160010|1848895|1108355|584760|2577500|2520485|3113030|1379465|1679535|1101100|2160940|4099540|2273075|3311905|993660|1121630|1094620|1268585|1529110|2350745|2037905|1309160
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||13332131|15828723|15698003|14104699|22296844|19534522|39703832|15984942|21064504|15239555|11438253|8577374|19182904|12859208|14649651|18087464|14536582|10415108|15279658|20898066|19481992|14445288|17376432|18305208|24137884|13248563|12223041|10198785|15612222|9141173|14033682|16868782|26425528|30321920|13687956|11225466|12004518|25604484|11020873|17252620|39440356|27639000|14191665|23104278|25095292|15988043|18322028|15424409|11808030|28123054|9791538|16958800|33536852|12464883|33370194|22516492|16009257|25276884|33204268|39943028|27191008|28429312|24867514|12073690|18260994|24669250|16259551|28700740|18585528|12222843|18365942|41462000|12475832|11841562|26666904|17624484|13156557|8845113|13314267|26912854|21747198|11418273|14151709|15539470|36602100|31490368|16368835|16212785|20061818|10727941|16522185|25220682|22532666|32228296|27763360|62795484|23098396|18871352|21928502|29528956|42486896|14728320|12772673|18168434|25002344|9983705|12526883|15086287|16558229|12229075|24576992|17804094|11426569|11098708|13847861|17322836|18390016|15560357|20585448|30140340|14657082|14507213|20777040|18255266|14221199|21451252|18056404|22290758|29116006|21919888|36985192|21875100|31400584|15876264|21735234|14540489|23286088|27952376|19505228|23011520|21333232|22425920|27740394|32050512|26353288|35587300|30461488|43994904|35849912|29074688|22701220|18645492|14660692|37697148|34512200|30991340|33388212|47118448|31121328|75849144|32140690|22834436|33803644|26746988|31824540|34049264|22051352|17640152|28083020|24032980|32616388|35732584|31153968|17778204|32010808|43382892|41060232|45279428|41665240|52169188|94640536|180762368|29759200|25264172|53278576|40963172|26947298|34081892|58222896|75111424|56082336|88968736|39612636|28446008|27552414|63221932|46619120|45024732|56661440|39653084|36160588|38820212|34461180|45284816|54552612|39947244|24023580|45456480|42615288|28560204|72795464|71590560|88369208|97013232|159573504|70424856|117363824|158908656|78505016|70413720|67906496|120920624|68246000|71340624|62618472|81976440|66644012|72935920|62161016|71768408|52616944|48003132|37896352|71717536|66908816|56154848|73028360|155240608|85500584|43917228|48768056|42171640|47378260|61215688|61672136|32141052|64033164|57161632|55839660|75841056|33625768
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||725212|915463|2042869|643025|545840|642878|1802844|903896|914189|2224355|1810396|576456|593228|984019|893709|477528|463813|770486|422640|1156478|2003767|896262|1033045|1224646|940510|621081|722338|910947|1128620|1143285|920098|2546630|782347|1475219|1527096|1815091|1247676|1013329|894757|1554818|1328764|748622|1419562|3029031|1351481|817675|1399566|1037231|1172757|1200139|1997570|1749455|1572833|827464|779336|793568|776624|1304240|1559866|696302|739535|829110|820996|643500|2403760|1258599|708722|974202|1362253|694234|1786487|2979726|515705|903582|1041550|999189|1466831|1741065|1412814|679299|585024|469390|477266|676068|1086587|2000149|1158148|1058004|1560636|1562613|3901822|1707239|749765|673306|893098|1181368|1607117|418442|851528|1056432|851944|267992|807176|1058913|1355917|810995|915676|1206954|834261|958660|943046|531177|533704|743708|1427885|2026643|3237492|1127135|718887|912696|927171|1850524|1707073|1000944|742343|785732|1345227|923902|2531613|1299119|1079023|1585291|723957|1713181|797316|586816|1371484|1942558|1221407|1159645|628613|1614539|1022571|823423|1682484|2520968|4197040|3994509|721759|815958|1292010|1165796|746645|1558285|1032376|1020861|1190127|1525069|947821|1710240|1033673|1076958|1310323|1368412|1676802|675917|852705|1024456|657780|763666|1213821|3267439|1318344|715499|477689|451357|1283529|1101895|660540|818439|1330209|1090863|1226151|662796|1737120|806868|1773070|1002839|4083433|4060774|1086380|849667|1359416|1608781|1660469|2070217|3765635|2142674|1501891|2197154|1165985|1489546|2180983|3195932|5654425|4064230|1164510|1263279|1708444|483901|597634|1570872|2116548|482647|1146682|643461|824717|584794|1691004|962166|850422|625171|987329|362679|703472|694632|806231|1118319|916415|1155761|1206496|2745910|507619|559985|1349222|340008|463342|646361|1043553|501501|861639|765431|602391|1179662|1284310|470795|744298|566347|416207|661068|342262
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||5048694|6584191|15810861|13797760|10350551|10403466|13581191|11132977|8760849|9910598|9313360|11514863|22135940|7381849|10541458|11228618|7762762|4628484|10091315|6781097|7502255|7352710|8013065|7584985|11313685|10328205|9489650|9854110|10127955|5857640|7364225|7745040|10991715|12778775|7409270|8355310|9867620|22846820|10773840|11839180|15263455|18018100|10125330|10165055|12806675|9433655|11194410|8093090|5018820|8009325|5401155|7024310|8541540|5705475|12006265|7051275|10852490|10697000|15742365|10587405|7955810|8122410|8345270|9473305|8706800|23687430|9836555|8817435|9846375|6194565|11230755|11239975|7618135|9168055|9177480|7806290|10074360|8897645|8675595|9256300|13444825|15003465|12895575|20574124|9811060|16702335|12391710|7240980|9753830|13794485|9769050|10359290|5721510|12650110|6311775|8526445|24166530|3561945|7185080|10256705|7802550|4784580|7960280|11078810|9149430|4759760|7850400|5388350|6766960|8440285|10882330|8342185|4968275|5789180|3932965|8994845|8851605|21839624|8291515|11850140|8798015|11461520|10250625|22418020|7252415|4923315|6933680|7589620|15281330|10410865|8970535|6933240|5990935|6929705|10549745|7456475|12455020|19269656|10362350|14698805|9667080|8351035|8620720|11975940|12246390|9540160|14906855|26398316|5817345|5099825|7611385|9427070|4780045|10513835|12302035|26692596|10863575|20109930|25331300|12214175|8875745|7133220|8818745|14529450|10731755|8175655|8658035|11775900|6161380|7512830|6911605|14119750|11058110|5168865|6904875|7396505|15741235|10346315|7536040|11683740|11523605|8674365|8401495|9494265|17640120|13368530|11129535|15511570|17261960|58795128|4989475|8980410|9630600|15203000|10418710|17850040|16962750|15646105|17813656|23429496|35232752|22539800|25656230|50539684|50179644|23054730|11432500|19908384|27173900|12086735|28483624|32037910|25634880|28856110|67101460|28837320|18522924|16889620|18720130|17795780|24265936|40434596|34016800|23876084|52024952|27203564|41435324|31388904|52268192|59340720|54780792|48323204|58001936|170862608|182431408|28477870|24491836|20480164|17148904|30813600|38490032|69652448|19594984|25542370|21448590|15206860|17623220|21315624|30755030|27846624|22039500
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||1045763|2932526|2451144|1363270|4766088|3939316|2254805|2339427|1791660|1758144|4547148|1336093|2024361|1601292|1805277|3061476|1880265|4066834|2005816|3487884|2665013|2390167|3190020|2769633|3878604|2795715|2133944|1740475|2157559|1770452|1521375|5311131|4364420|2945944|2324058|2605375|3059318|3590167|2411299|2948678|3628030|3106420|2194179|4824327|3286152|2600282|4066177|4363688|5288382|2879721|2590214|6010210|2538391|2299882|3400100|3870330|2829716|2281296|4494305|2963802|2947210|1988871|3247856|1985475|2527757|4100505|5845951|2941376|1827381|4135961|2249017|2054212|1287137|1346479|1946833|2564981|4164075|2015286|3416819|2250930|3031587|2402374|2317095|3424167|4536431|3022715|4179253|7405638|13720676|2052220|2093946|2466562|2027099|3913362|2172312|5058829|5130752|2260170|2716191|2691060|3119299|2791334|2766047|2196312|2499907|1801676|3286867|2792147|5188349|1765325|3267198|1773103|2190777|3510551|1703293|2815671|3281440|2913199|3928962|4016440|2751664|4018389|3901993|3972029|1696714|2707531|2876716|4131150|3399267|3351270|4381757|2787181|5304210|6376986|5098252|4926009|5400972|2884567|3660026|4622521|3386684|3455802|4586087|3015097|2819112|4081983|3190153|7717085|2774039|1897378|2965205|4073229|1075848|3621816|4793099|2595557|3280685|6266878|2866640|2618759|4580373|2802130|3176415|3010469|3652517|1859073|5862704|2875370|2027226|2465255|2361179|4158254|3159933|3592502|6082180|4049497|4526785|3854108|2593221|3386828|3828544|3469767|3319630|2815356|8509724|4252472|6410767|7994903|4890355|2133621|3152253|3361661|2819908|2009196|2297907|2836628|2683974|4511767|6686484|3938092|1614413|2560205|5352946|3720241|4540749|4286912|2554259|4773742|4102262|4715644|6570741|7866086|7460805|10331900|7497949|8096640|9820424|10367092|9566910|7774977|3946021|8760449|5575249|4734136|9681484|8863458|15625504|6010601|5459883|5722646|6761372|7925431|4401185|7696507|5555149|5984568|11408881|21529480|17642070|14411050|9945250|11465660|17057950|10957220|14061630|11565580|12807720|16674010|13601400|16450840|22867570
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||2216305|3947717|1756832|4602492|2111612|3033663|5285046|1537120|2531000|2711293|1470091|2264771|3941376|4763414|4384718|2825362|2116602|3666483|2597778|1483256|2670072|3124124|1935151|2026009|2518679|6088390|1643107|3021374|3135744|1584117|1839789|5623343|8504355|4692519|5736607|8202843|16145957|2681288|2634287|2282675|18819878|27290700|3468740|1391943|8295989|2950253|9313814|2929713|3031839|3474511|2147238|3892369|3711873|2683972|6851668|3409639|2513364|2623398|4257268|2826982|3161771|2509760|6266569|8283959|1871880|2197354|3589359|2093894|2531961|1317693|1722323|1623896|1253533|1972243|1677092|1392492|4660018|1171480|4301663|2126558|3181717|1669878|2368387|11764105|4868788|3182098|2338503|1327851|2357983|1667173|4801703|6876490|1115158|1868044|1584123|744472|1116045|1368937|2423830|994650|1295300|834085|4023083|6735621|1445070|606575|1499330|1337753|1668412|1214588|973768|656766|1132843|614313|957049|826427|1357756|1111077|1794673|2064839|913857|1218415|470334|806165|403607|1322282|591804|893054|1484646|1044609|1156058|773957|840004|2241486|1634328|599336|1745129|799211|926403|1364980|1944581|1300967|4009162|1698070|1216087|736026|1699616|2231133|2521030|810474|2105550|1267297|2432231|1718986|3298882|1814715|1864116|3855518|1819887|1184646|941394|911608|2050011|2467012|2069237|1306349|3025920|1269450|1889754|1807653|1316729|3367170|3650344|4606226|2630074|1367838|2475773|3469842|4288867|5168307|3395863|2010204|2562591|1513276|2752310|2770074|2843443|1946558|6882707|5877750|1425546|2715766|4215660|3071328|3062146|3470048|3028801|3222867|3572021|1774403|1624756|1089736|986033|1127692|4740776|2206160|1945408|3285323|3478697|2650966|4319601|2309100|1848735|2563167|6188666|4712077|3219656|7695526|6672347|2984037|2303940|4867277|2416195|2873063|6107972|2444930|3927734|3980809|1668074|2815084|814252|1426505|1581790|1301727|2966535|1950817|1732163|4044004|5412219|20369772|6238918|1188957|3840229|8024008|9807671|13284785|9560248|2533436|3772236|4994328|3860668
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||329738|750607|196051|272461|457616|601250|250799|788696|1060179|665234|1098300|105188|140318|152025|524841|1245647|159218|1186027|928861|649505|1008162|756786|621643|876504|1219764|1141474|332080|406766|493917|834793|289315|358801|709093|287654|675019|524243|460577|578474|932646|1712454|1617826|628882|1222508|1773637|894886|279077|454395|450002|324019|402969|377573|220808|558668|545448|628819|763139|746818|774554|562857|249012|1020832|2100055|2157023|886818|1425910|456708|474376|282331|380041|368285|898999|1338761|592994|493195|934038|673488|780042|241359|432890|183575|329693|501827|143420|468078|293026|803159|449404|633126|976601|304262|550503|645140|520644|251544|211249|472789|269264|226433|344921|328634|294959|443802|425948|172569|306304|167681|396512|169010|118309|145333|120522|92989|100363|82226|81623|84724|146030|123761|78064|119965|156871|751147|604402|236294|390874|510754|227264|219841|288302|572530|703188|492122|680586|176278|604405|374813|375962|266108|210356|152223|619034|627431|290115|288630|452811|306777|746170|547309|1333847|576111|3428552|406016|429259|1083049|1765451|733493|433412|614571|739916|216791|624464|814901|164985|496135|205461|217501|257873|255906|189896|233137|597306|521850|661266|659838|540852|184071|309932|591282|1260252|250450|455888|526792|428658|208963|370657|493036|713740|627034|384166|426487|445354|503355|400540|1096362|340675|816704|351527|424465|1036917|895231|585441|528813|787717|721990|710883|987159|393940|696053|352904|500541|428686|563032|637015|535588|781535|301075|924795|704711|1255856|1028725|757921|1469136|1013781|792618|801621|641960|494725|377460|457494|556833|293938|237168|532993|422984|433883|276865|358789|1461988|405452|395998|333833|347877|519059|466825|485420|357826|1158982|731359|740223|774966|786292
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||890932|536134|730665|552861|1909737|1281862|618684|724955|1136942|809358|1527739|1817388|1032082|564622|965033|672205|440268|473639|1335560|1641383|2500200|798290|1392419|814921|2341166|2795318|800118|415532|597956|912838|651127|1714801|1895689|1171430|2311496|809431|911235|1209753|1153598|1479906|1652033|1188012|1031500|1411158|2229474|1684495|1446906|2235059|969745|1529481|577365|758730|813836|882113|1032115|675306|2188069|2845290|1513272|1046910|1528615|1515034|2400995|1256676|1669392|1233772|1756917|2387675|1057560|918962|1940471|1294651|1041256|1234040|2997441|2631352|2376894|1079877|1085102|2678301|3698476|4226811|2724794|893508|4154620|1733672|711094|1814130|1447022|1664955|1671471|778057|962129|1343049|689208|1308542|1394946|1589621|1580833|1584935|1906869|852453|766423|869364|959204|801988|2533543|1264517|2278869|2518207|1000996|508778|800226|900910|1106184|2138125|1472181|1644836|1414519|1902212|8041374|1865915|2759640|1971407|590734|1226382|1939942|1586849|3714108|7843580|1976849|2068458|6355410|2165151|3366825|1612325|4267569|1844131|4377851|2051509|2411188|2561289|1503447|1278292|1237113|1593178|1404685|2301536|2924461|3567442|4831247|3327058|5111332|5888967|3283377|3346064|4436431|5525441|7385265|5738424|2835240|3321326|2974282|2529370|1994809|3894231|3268737|4729753|3062648|3207085|4525616|5650943|16017763|28946886|10274375|7166113|8431296|6458111|4014065|4149876|6369536|12010742|7806295|6296769|5830778|17629786|2752212|12750152|11769381|3551925|2640243|2723259|3240262|7989422|3714967|6361795|8379198|12395343|9111689|9582657|5708357|7570268|9623088|4700124|4444926|5258772|2829584|3914372|3995011|3659314|6120222|5491677|4423390|7184380|16567761|7007698|6768155|6813273|11163936|12142792|8097082|8975877|6477268|8743151|5952016|5875807|10789902|12182585|8872728|8305275|8534830|8965703|13759496|10013061|12420656|22836672|18426860|8329587|12690000|9112151|9288135|13895294|11963182|7992859|13174287|12872736|14350074|14861372|11583228|16661894|10873192
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||6728237|9102277|7768013|9087190|10150946|22915788|22107656|9806882|9633739|12296223|9704649|7958740|18106692|13644294|14249544|25430656|8905264|16456507|23216840|15983839|15558088|20677474|44606316|24585476|21855186|12568845|12878124|14118361|13566779|12821613|11316815|17454864|31598876|19726964|15647260|20595146|15316607|69306600|25204900|33891828|52212920|69027576|27443338|20040896|18422800|32688440|65342420|176684256|170365968|11936858|5271041|10959381|13769787|6727471|8040725|8060666|9554965|15109953|24931834|13251994|21746708|16934806|16666543|17604550|23879678|10363878|12962174|11984798|13640325|12862279|16112451|6495531|6575912|14935519|9284775|5726802|6587479|7913342|12592013|13006639|11907413|11576948|8891061|16078774|29594740|14221541|14755544|19845364|19510776|13473184|41077840|15933922|10442381|9888736|14404459|46807344|16308733|9795620|13170594|9700914|9495098|3749932|5870113|5613502|6387202|6578935|10601927|7829226|6076248|12329904|19879214|7429690|14773049|8884673|7835455|10303969|11841752|11315509|15240758|19863260|15685789|38060756|22345816|23231094|7891154|7683222|7319534|7677742|13363502|12598155|20081704|39578668|6698134|9327972|13039915|8141728|12031039|22003852|6828483|9967908|5515965|6347279|8755702|5834578|6393687|5962510|10238589|7996426|11890019|13133297|7803778|7633461|5384812|11426231|13919243|10877125|7549162|13726973|8013437|12901747|11887590|13941652|21581488|10010478|22484686|17626432|9616736|11863537|16655231|9492082|7418831|9237544|11671674|6754908|8972985|7301895|11937367|16397461|18106880|20901722|23262728|26262724|24402578|33673376|113551568|15290773|9015209|20831656|19182244|13782304|6198876|6698175|10716047|8376042|8107527|10298425|16563523|11151124|25395368|12966734|18886038|15049642|25337604|9861380|10452379|13083079|9298075|17839094|19037532|10358689|15541656|23219906|24161592|45027572|34337604|24317324|26044564|32213736|25233856|17924164|16020355|16376756|22612712|18473152|34299656|20127360|30841516|12493435|15148165|14279184|10416074|14457984|13923140|22636060|19719596|13884459|22571124|25999024|23195436|15912476|36316212|14524799|16374059|12704027|14862748|20289948|22584498|19641402|38959272|14479755|10928084
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||21127576|37852164|40234312|20876240|24324988|29419272|88073632|30996224|31080760|36059556|76193168|26652000|43364000|21000000|41314000|55628000|64657000|43882000|62336000|122124000|33472000|58262000|65113000|58483000|59735000|38688000|34886000|42394000|39111000|44202000|42299000|47060000|61548000|172086000|42612000|83979000|74433000|51950000|62819000|85736000|99610000|50812000|37090000|54681000|69290000|150148992|61549000|54998000|87940000|55747000|35805000|57478000|79454000|62854000|71694000|93706000|117696000|62388000|70430000|61168000|131356000|52189000|50841000|42834000|63752000|54830000|66508000|45039000|36182000|70000000|60812000|39994000|61305000|85680000|58617000|61207000|87737000|53163000|73238000|73464000|77729000|95739000|39102000|64077000|73206000|88522000|144795008|139524992|114880000|60401000|33065000|57593000|38163000|47714000|59672000|64406000|74098000|76880000|43698000|34464000|33280000|43957000|37078000|35933000|42801000|31972000|48883000|40103000|42338000|42516000|56247000|50600000|147523008|61626000|66238000|90475000|64347000|68079000|74115000|37486000|33708000|36249000|53135000|77205000|40985000|104501000|124275000|56192000|78348000|51901000|73438000|140102000|77937000|84450000|39823000|38442000|73665000|50246000|125510000|64461000|48630000|46647000|39072000|51717000|41225000|53380000|47583000|61346000|108272000|78901000|45231000|53678000|32454000|117017000|72588000|51432000|70628000|118063000|55809000|150446000|83703000|115619000|61427000|117930000|62859000|106434000|94654000|55256000|75912000|62582000|49435000|78707000|78882000|50342000|85314000|76526000|182174000|242502000|123561000|67745000|83425000|65587000|59075000|30291000|69927000|54859000|47730000|65028000|87163000|94356000|91393000|126900000|72694000|68533000|72124000|87032000|82318000|90439000|130150000|255518000|106666000|107669000|161135008|98522000|115166000|91441000|52663000|100125000|119412000|70246000|152734000|116393000|122221000|91718000|208591008|175652992|209730000|144548000|206728000|110691000|183167008|144015008|169482000|185187008|240798000|207858000|214628000|207424992|193826000|254323008|150568992|148448992|108017000|179482000|163790000|147672992|241544992|269728000|160144992|125441000|211636992|133451000|222604000|205586000|149759008|115817000|270720992|191095008|239580992|194155008|206710000
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||4422720|12857111|5120556|6228562|9197990|7976126|10425048|5953792|6422443|7848917|11743456|4272517|4848857|8486737|13330032|10329904|11011479|6194572|5958151|4826003|3162394|5264425|6413501|8461776|6396947|7991389|5428007|8787174|9565120|9403152|9538427|11206099|7384001|11870031|5490757|8525788|16992644|13899673|4765569|8478075|7744046|8336093|9133873|2592144|6863395|3480527|5183876|4930299|4542503|3742525|4043674|6449639|10454037|14450814|6149512|4154427|5282768|10256493|4281165|4213256|5239031|6728057|8389002|6081133|7788472|11816638|8014276|9375824|11195380|8521777|6222688|4715514|7695293|4317545|9063343|5282385|5968134|6297704|7673326|4745229|6280426|4840147|8608570|10926082|11498720|9889424|11621999|14785625|9081851|5884466|8413640|11404858|5118952|5245654|4953689|3845150|4035028|2844769|3507234|2795620|3457176|4201304|3644052|3952979|3586388|3205008|3022979|2380116|3686722|2770441|3337801|2119807|2166775|2620117|3135911|3853153|4535278|3373363|4454292|4679088|3521373|20356060|2492023|3640145|3486323|1592353|3115923|8095512|10520746|69298080|10088776|2590803|3020331|6219411|8515537|10083504|3102685|4596561|3732798|4217789|3981096|2614981|5588614|3676567|2163262|3255555|4060980|6173052|4906264|5205959|4610495|7013974|3079629|5429886|11171989|8434697|6283265|6436648|7085518|7213264|7148521|5020752|4040533|4261576|6072004|7696111|15006375|13792271|5211445|9515367|9275334|13052148|23319476|33957856|10786417|5942033|7235822|12038748|7514462|9930058|11436310|11801455|11920653|13228533|28868000|43014824|67939672|9888436|7700148|19462196|9427533|14064228|8057754|21851216|16172501|16157054|23324800|20728844|14371196|15449624|25316140|49983728|14821016|24889672|18818930|32556132|6591804|32698800|42103572|16505085|25547936|8833295|17375662|22591806|11858887|14365252|10890792|23706784|40346936|6572355|8036367|19066812|11479268|16394145|22877648|5975487|12140744|13869348|4468559|5548004|16343483|19929092|3347692|7311983|4049465|6915089|4862141|6946801|10504624|4910304|5278720|7117417|9886573|20078760|9677509|14915631|14228025|13755654|16222370|8377565|4826944
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||43509676|67249544|47678772|57883992|81824704|84747912|124041792|35668152|52659272|76481616|62094204|61030000|73417000|32377000|58315000|67374000|49990000|50212000|103660000|49374000|46072000|69724000|57548000|86523000|103551000|76038000|52194000|56988000|75224000|62701000|55764000|73097000|155716000|80531000|83732000|113651000|90965000|103399000|74527000|193036000|373808992|101090000|134996000|103403000|96828000|60625000|106551000|129778000|152372992|98305000|47094000|55475000|118593000|108950000|74355000|65131000|110322000|178164000|218288992|92105000|132963000|129368000|157071008|154267008|152526000|105435000|147562000|173498000|33037000|37608000|35211000|86774000|49667000|110992000|111320000|49233000|48792000|53930000|82342000|121581000|69478000|59013000|30528000|63633000|150956000|90571000|45994000|48061000|87136000|49490000|52608000|39176000|32239000|44529000|38082000|75970000|36889000|26517000|50384000|47199000|45853000|24702000|43752000|113209000|110155000|104155000|89252000|114440000|45407000|44950000|109837000|62046000|41361000|48886000|51301000|42211000|73335000|113226000|61765000|67286000|61266000|45868000|40900000|53842000|40195000|49616000|48781000|47992000|62444000|50388000|47640000|70990000|66504000|90046000|76115000|121849000|154748000|59224000|61651000|56498000|43505000|64943000|82863000|76438000|62306000|95040000|60454000|46026000|73222000|55489000|107574000|129932000|76339000|67659000|142206000|102754000|107508000|161410000|165104992|71126000|48361000|83939000|85888000|64192000|77739000|45868000|66158000|54874000|66078000|90943000|78613000|90130000|72470000|40685000|99691000|72152000|97024000|87989000|65807000|152340992|213288992|85312000|141547008|51135000|90180000|88819000|44251000|94465000|163606000|72820000|61775000|81979000|64316000|65950000|66396000|108335000|208202000|152330000|121529000|104571000|149502000|159008000|83042000|97771000|91608000|114903000|183226000|122840000|170376000|180662000|151319008|222896992|357089984|197595008|139483008|130561000|183910000|275329984|196439008|95656000|161034000|141356992|203791008|416736000|196531008|108354000|143550000|92253000|82295000|114670000|81407000|96861000|58872000|125711000|95220000|104472000|110983000|69969000|137240000|96054000|98671000|64915000|93551000|78977000|127552000|94002000|203932992|139002000|236382000|109459000|78072000
04250|1167243|/equities/gland-pharma|NIFTY200||555260|869842|2746455|532505|774982|1334441|1074040|810456|1033786|1455476|1233802|940772|620821|1040731|733445|566543|360171|630812|7522711|445033|905491|1532675|733633|685724|2934096|1069614|1087091|1815809|3888794|1438180|797619|3463908|2196622|689663|595347|3230720|779660|1499478|3633367|667267|1576024|1555807|3192203|1093571|863971|996356|493757|965914|16536128|546213|265566|618274|993091|1387465|1217219|1078558|2749097|1558221|1078840|576518|819059|1140425|1313614|1486180|2054696|1386897|1541927|1839485|4735334|514561|3280490|1743408|909525|1219609|1366989|607083|1506807|687932|1237017|2274910|3588270|1103572|1553914|22119316|4607143|3266577|4676467|6159804|1489550|4773709|2580128|9085128|3096378|1943706|19301254|3575461|1457593|1335460|4381867|11719937|1411214|550521|2486880|3449905|4272200|1295744|1730947|2120588|2343425|8272033|2294923|6169310|2555314|3390497|883208|1230567|2234482|1891573|1468478|5893922|637659|1227948|2035152|6892068|5192938|1096734|1218199|1212228|1772402|2455292|1235603|760340|1364749|1514788|743024|833850|2341022|4116259|6159407|866168|1786228|1327641|909490|1281886|670694|931878|973784|582166|1279912|567797|1225942|2292764|825799|954391|1108250|1702368|413879|632320|433637|930712|1264430|663338|1240591|1321810|641403|769920|794887|594584|1590441|608766|636967|1364580|1112738|675011|683506|377662|1953391|1044729|415371|854660|710428|388243|1540752|646904|1415527|1626727|591867|1740548|1169695|1507995|3049093|1522328|1081075|1866342|969598|1337467|647801|1123278|1898880|4733613|1765728|1239449|1220263|2443348|1949588|599024|445205|543940|1814899|574793|1441530|797546|1847727|997379|1200631|961789|1271351|1470483|1535483|1547321|2987784|3354265|1910977|2448627|10618600|11310647|||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||2142916|2098131|2755311|4893815|3873673|2441326|1792348|1455655|2604889|1554309|2836278|2555636|2515939|6514515|2404991|2188471|3111001|3006692|4287563|2473780|2151829|2804125|4882010|3580289|8350766|6924727|4635957|4970209|4940948|6342679|8893767|3249955|3225446|3765185|3536752|6496851|4802507|2504799|2781371|3548539|5188989|15394947|2088513|2614010|2079933|2564424|3717923|2914636|3981090|3474885|1956371|3852585|7457763|5125028|6567222|8309829|17023134|4410885|5150953|3073372|6444676|4326506|7339701|3026292|7461895|6791591|9254676|3358499|6179423|9662647|4099272|2106613|2654515|2468210|4107164|4658436|14705947|12602077|10727078|5751229|4316545|3965598|3462319|4237627|5938924|8092174|6562486|5420965|6692802|5676319|4039934|3508752|10850445|3940779|12256449|8885171|11978943|4250242|11475296|8339326|2571677|4843078|6658270|4771319|4592967|4274056|3198800|5848907|14277958|2498969|3472896|2463076|1822285|1961199|3580777|3863284|13046387|6754818|4413260|4266264|4086992|8127575|3797569|7357500|3807015|2827986|4792943|6186288|6786052|3844914|4590221|4597719|3495034|4950001|5769846|8738852|4597353|4778618|3891169|5840996|2813201|2234176|6103961|2925239|5771073|5760814|3252295|2719414|3041523|2455947|4372017|2338009|1665090|4464523|4064264|6001899|3749070|5273118|2855440|5066590|3381915|3922716|2246168|4878631|5247063|4164754|3645578|5362824|6144209|8214410|5673940|8367638|18284764|8494612|4286266|2982780|6373797|5288058|4981697|6574021|7368617|6416078|5742906|3994926|6682942|7238954|9785726|6840621|8916662|17695148|8978595|13967345|6514719|8579100|5935678|10913963|18693396|14262375|9944107|10506631|29119860|25872332|18302808|28980822|33902348|17414716|4299573|6144768|8339494|7851072|6233115|7311220|10649550|7623198|10327819|7254897|7958176|10469195|10318868|8489508|11988010|8084873|19927416|10051401|11655918|6256314|21469744|17076280|8927454|12741833|18152318|14387549|10544329|16704985|19782364|11395484|12224422|13234946|28394888|26421508|21325582|30797074|17733654|23882624|19562822|56006008|207303136|19293208|20350132|31718048|17096940
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||31058836|43683456|46436592|80428008|54142312|76465280|87029584|50304576|73427520|52264296|45241280|46739000|40113000|47314000|56894000|111326000|147568000|35936000|76741000|87655000|117170000|52558000|122530000|108643000|109746000|152675008|100159000|191931008|156938000|181248992|57164000|137944000|144960992|123243000|84985000|120280000|87131000|212667008|320713984|355516000|333608000|326108992|148762000|72987000|131970000|244343008|193776992|83655000|44016000|93003000|63584000|64043000|121271000|85172000|530856000|227151008|213824992|256644000|273924000|169587008|158268992|401175008|235092992|150128000|112232000|513265984|583731968|104066000|44954000|28091000|29388000|21952000|22347000|25120000|33876000|28357000|34837000|33676000|55802000|52144000|175880992|290699008|38688000|47988000|50033000|129844000|19537000|30953000|45297000|50406000|37396000|32110000|44899000|92304000|37250000|39132000|47211000|39163000|60258000|45257000|31885000|67453000|50649000|32639000|90193000|21235000|20395000|39120000|37478000|41247000|52572000|40637000|23554000|72849000|53120000|59108000|63379000|57898000|76049000|102509000|67472000|60734000|30413000|28490000|38073000|26790000|29145000|23755000|57696000|46116000|62261000|46255000|95727000|55869000|16998000|15022000|40414000|51653000|36822000|21754000|26313000|25622000|36131000|51223000|33180000|38211000|148304992|40184000|48741000|26649000|38699000|40867000|22563000|68189000|93227000|76801000|79249000|86820000|41988000|81605000|96510000|89265000|111575000|53692000|78199000|236735008|286939008|237008000|108636000|65192000|90184000|121402000|125136000|60680000|83330000|64315000|81705000|108506000|177850000|125508000|288518016|287620000|81764000|29428000|43400000|47645000|68301000|49999000|83969000|95747000|56983000|60151000|111746000|237542000|471531008|325524992|63299000|53166000|159695008|88983000|51506000|61021000|70889000|45065000|62107000|74297000|64582000|127881000|99313000|62967000|178294000|98462000|68571000|50477000|148184000|73832000|68726000|68929000|113909000|276038016|69387000|114632000|89455000|46477000|131825000|57765000|44724000|30838000|50168000|34616000|53653000|46078000|92283000|132336000|59313000|61458000|104240000|308528992|149342000|43502000|67065000|139591008|103032000|72131000|64585000|66907000|56949000|61938000|79233000|56389000|56472000
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||2582478|5722382|6875825|8429927|3588154|7790455|8271580|5740546|7086347|9235546|10392834|3931268|8242806|21001020|3378098|6898211|7237307|5888500|2895901|3492106|7232034|5670573|11026010|6526783|9105295|6261974|8548856|3785372|3733717|4714697|4423083|6644307|5828137|5978566|4056012|7451432|2773182|10235967|4002687|3569072|11070270|3830000|4215303|3781069|13528668|3577523|4064043|3773631|4766762|5116396|3971324|5652364|4649945|1922841|4079742|3681292|4731050|5168836|17287212|5346592|8598606|9430540|7001825|5287439|7093013|5399380|3556461|6849548|2420649|4429062|3611268|5323843|2899997|4015895|2977475|4298898|4772562|3509244|4514534|2513658|2816344|3216235|3623608|5649797|3654361|6581431|5359381|3071409|5658895|5632825|4044491|5292985|3017529|3736733|3561793|5311420|9276025|9177219|11030072|4107474|3073550|3242449|4429038|5722292|5977960|4697640|4297902|3705848|2848614|3248607|8792583|2449577|5142244|5408173|7548448|3288654|3530327|6652793|4638837|5276200|4216702|6078801|6672369|3110584|2585669|3583454|5796534|9231993|7170378|5580373|4683291|7664331|6066494|7033605|13567529|3614903|6785663|3956721|4634607|4257269|15664904|6168798|6075760|6247753|5132111|10417894|6675369|10013445|8518620|3423890|7469807|4901720|3932759|13253490|10540315|10728063|6687155|13100651|7963801|5337174|6096003|6292264|3608777|4520101|5321905|3132779|2575863|2432531|7005521|5274241|7165928|7557555|2828982|3286090|6308565|1560140|7693785|6272303|3748081|5018355|9391926|5318421|4768902|3727378|9254660|11762338|5780822|3499506|6100343|5432564|3359761|3408934|15632580|10395065|5695854|8665799|10297871|7351559|14078489|11150960|36636452|3679718|3909881|3968348|4304538|7717065|4581587|9320768|6352734|3850039|6803886|11249042|6345445|7747547|5573477|5101622|9216234|14106426|8877636|7464985|10414435|5530649|11363179|7054538|8676346|6592300|5740599|8308246|5891267|7312119|8870614|8141714|8415936|6961814|8963526|6768122|6316468|4118845|3422776|7111175|8486502|4638307|6962945|5119104|7148327|8670859|10027899|12217280|8522399|8928245|10713150
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||6476975|1244702|4787245|30102172|2484482|551769|462105|394827|460208|429740|888458|482604|1297889|880260|480671|1237253|2027987|1304773|321587|300463|1114305|1166105|571810|1068121|1227823|1210115|1981712|12457646|2390143|644805|1820961|493261|2186158|910133|1059456|2503466|2873976|2842103|1270228|1927393|1952617|1465423|1311513|818840|1666158|7338713|1166129|1008491|1248349|308657|268054|487925|971524|446469|629456|875428|1724117|3097366|3418251|1371737|1687692|4635997|8131925|4099218|2230484|1634666|1749025|1086655|1689140|691434|1447664|1351701|1156999|1481575|9341365|9637312|550280|590578|2843597|1703209|1039436|3995913|1053560|1647294|663827|752144|961496|512257|687609|2470096|1208819|2066648|447321|968092|913982|1073711|1541911|303266|617570|656367|1183774|306372|337888|671436|637532|1269520|512354|696408|1966535|321894|391625|256895|235959|536532|4990864|365585|348408|673597|2067764|1677881|2296608|1491535|558848|759938|237985|392460|937633|581482|501064|898127|1321555|1893477|278665|590295|800145|861879|720999|229538|559953|418000|547483|251267|259489|293659|294192|878756|3424837|228782|449588|353475|510237|583734|1564479|1837245|1558201|698433|1156780|637843|275329|1119971|650137|741829|323472|543987|374940|664559|2254007|1290256|1205895|1129103|446186|692517|1103891|882080|3789705|1794243|757802|792687|766160|1499539|1092903|2786375|1577285|1713277|2197915|1139159|1274315|2650774|7370093|683658|846556|1875561|1068770|2217510|3810783|569066|1175192|1011329|2752190|3611066|7314722|422820|278424|374744|482219|665872|920217|1591904|2715238|7959333|1120846|1127365|752030|959211|2728599|1125191|2544549|3409634|1756156|1133663|905256|1352545|937342|809222|648154|1942223|715021|533086|211411|551392|338668|257683|287200|639657|567396|408093|1112199|1244316|1161536|1725055|496579|379696|946132|684868|392652|459896|1597425|674696|1271034|2634372|7207952
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||2254037|4820571|4529881|4471590|6364257|7720653|5932982|4497367|3552253|3090449|2487629|1071586|4318448|6458131|5566667|5236013|2600350|2200284|2166330|2020460|4240202|3342458|3106494|3685625|8309578|3529171|1954069|2269074|2318339|2716170|2147265|6091261|8958311|4416913|2155201|2234918|4634354|3891173|2005185|4097143|5967182|3557176|2992758|3700293|10368559|5164062|2592971|2029147|8479511|4288878|1072982|2990610|4143662|2785395|4615030|3112454|2385389|4336004|3560236|4493455|3063669|4128148|5852974|2145219|4014952|4284813|3084614|1992492|2723953|2668721|5852814|5702328|2582634|2250262|5068438|2525543|3546494|1976974|2450001|2498126|3232208|2746115|1905860|3101202|5747399|4731492|2422350|3880387|4749234|2840147|3930673|7530578|1872100|3439430|1960429|6563540|2501981|4341598|2718521|2889685|7436504|2092059|2461667|1818108|2430663|1277926|2406344|3327445|2367008|1623712|3421141|1444485|1213833|1460146|1672272|1985687|2722103|2298381|2449086|3334392|1611337|2887544|7695897|2414584|1403719|2406237|1980181|2209429|4182494|3428733|4314631|1408213|2400491|2882107|3789500|3144585|6759763|3069267|3132979|2144435|2549003|3359094|2403340|4694043|3160778|3305318|3472815|3217359|4113704|5651415|2409403|1679583|1867305|3061331|4410545|5664503|4753327|4991459|6111128|6261031|7581136|10365567|15479001|7288089|4403024|4025756|2809318|2042469|4916390|4161937|6564013|19429912|8241151|4642927|6458224|8851145|5271127|7841437|6315181|11746332|16975898|27937640|2763344|1715180|4881661|3901632|2132073|2351712|9013923|3558926|3050809|7015562|5578552|1482989|2050234|3068202|3645587|4664356|4981263|4820513|2225850|5185911|3458563|2693411|3257725|2806981|3087764|7929164|5355659|2629794|2452651|5545538|4429060|5600156|8575305|2893293|4889498|4294543|7222851|8660840|6472973|7440053|5918083|4281816|8580151|8435222|8941516|23417708|4672100|14774678|4329396|4472703|1372187|2340498|2436509|2521141|6772871|8683619|5177518|1055320|3030679|1402021|1914774|2787751|1437564|2041737|2300404|3734897|2699731|6778669|3371887
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||2137587|3138471|3238784|2463623|4268841|2995198|2227372|3441101|3709847|2612415|3347174|1700360|2831270|2133350|3256370|3280840|3376300|2906280|2870100|2229240|3145300|2354980|2440620|3013740|5553720|4226140|2621150|3389270|4966510|5392150|3624900|6291570|2670540|6427840|3695840|5050560|3397460|9248810|5012470|4031620|5653840|5319420|2899800|3702060|2955990|4317090|5318220|3021270|1815590|2308540|3551990|3256410|6100170|2061430|5102610|8718370|3729420|6062050|3527790|2141080|2727700|3475110|4634230|3497080|2762280|3169200|2997390|4162580|1526540|3041810|1426200|1711300|3047150|3774950|4036840|2241200|3464350|2945440|8087530|3206280|3563480|2635670|1867990|3434720|2752970|2752640|3746290|2568970|3074720|2209750|2093920|3355200|3794760|3305170|4293230|1511840|2358300|1672970|2552320|1894870|2186810|2851270|2573860|2086080|3146270|1527720|2325060|2919790|3127710|2964190|4219300|2544930|2533770|3443830|2371200|1666350|1948100|2476940|2983540|4299080|3171590|4880490|3085660|2955750|1777500|3167680|2912250|2297990|3265090|3789420|4052670|3729560|3807870|5974060|4310600|3285030|3675650|5145400|4611480|2220190|3827360|5001250|3350820|5317730|9557730|9407780|9051500|3533560|3845130|2099060|3562820|3503660|5636630|5838520|6163880|4897410|5612790|6144280|5152280|4982410|5513290|2974720|3404150|3820310|4254250|5670280|7359900|6219140|5032260|3410120|4310870|5877480|4377380|2319230|5162110|3641570|4252950|4822730|6147050|6651160|5090580|5697610|5882280|8623440|5259600|4768470|3697320|5778760|6339580|5440450|4699490|6521150|5620590|5480130|5887680|4714680|7045170|9455150|16043780|4346540|6207790|8954930|8843330|9672030|6218480|5454090|5106850|8044660|7404260|8806500|10505900|7776570|7404820|11630840|12996000|28735310|9771900|8588470|10654770|8658770|7440830|8623890|10267750|12019750|14322470|7935990|17419610|9849220|7649200|10378560|11270470|10548590|9185700|13453690|16217890|22182180|24315870|18816490|30147470|12054930|11681890|21251030|8463020|9098300|12978510|9643850|15413810|10343650|11265120|12477980|18069480
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||2956042|4815400|5755762|2177578|7144111|4948099|3392029|2085921|4665217|2537692|3399375|1525301|3741091|3936395|3678518|2190842|8007679|2082135|7486835|2232648|3578213|8103464|3164883|5590191|5520411|4285357|5749293|61919768|7451055|6241230|3191630|6187201|7358752|5317205|5008436|4045867|8130533|7579572|5015865|9582363|10601623|4360068|3594979|3988293|12981486|3968974|4190513|10351392|5246789|7449043|2708531|4871913|4588527|5303432|6320550|7587076|14295235|4702481|5942818|4293128|11588759|11545243|15707014|11284213|6235008|6378725|6493960|3249292|2535846|2016769|1964882|5212200|4755604|7731837|6193875|5812175|8455920|5006122|6597914|6874326|9029502|3602653|3083534|7550589|17013480|5833962|6097891|7065691|8467675|4659189|5126558|4346780|4123688|9229429|4498957|6281415|15534617|3794519|7078619|3584686|4480362|3170920|2224753|2944601|2913452|4312310|4697566|8830228|6204390|2718621|7100603|3093309|4566573|7432419|5186831|3843602|5063989|6166924|7349185|9958157|5019471|8100180|5031988|3518688|3031708|5154559|5274915|4044794|7713831|6983410|7379401|8100816|5764587|6897177|6451057|10228796|11324022|4647827|4596719|5027574|9616347|5851222|7858742|15671080|17527010|6866190|4550674|5891221|25353660|5997034|9197807|3528029|4900677|12478785|7406815|8309580|9108381|16492809|11619982|5237425|4603580|8395419|3441441|4719223|5795052|6111766|5054320|2540862|3411027|4024942|3668955|7488226|6240874|4307965|7548531|4864902|10027218|9653346|4559781|13690835|13691162|8891476|7278239|5870182|6536103|8660835|6060068|8580664|15415928|6615850|12539528|4425547|6150398|10465746|15228658|25468178|10628386|26260080|4457891|4988295|3234058|3177889|4851384|4538519|4498811|6221603|4719779|4764703|9505504|4763564|10161190|4222376|9034481|20383126|5347104|2825079|3396219|3889753|4329360|3310037|4945390|4302950|3290963|5232094|13599629|4469593|2736230|3284438|2465129|3082395|3764442|1551341|2182092|2792920|4798302|2690228|3588244|3128192|4078823|7661762|5781391|2663554|3718047|3367418|7665989|7255394|7051934|3092334|6683196|8654433|2931756
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||15655356|4974741|2894826|3859873|3853772|3480478|3023672|5328675|21486400|1993247|3376797|1109323|2411818|5922115|3283616|4588438|7404391|3610262|3964149|2156066|4289772|7414330|7796204|8365814|12386760|12657621|13418044|74434432|140331888|4806116|2580856|7224641|7465782|7148946|7624424|7159431|7377412|5216416|4911164|12907967|16854328|7385709|4721792|8719533|9036147|12175852|72102360|6933474|5447016|7987660|5368009|5351663|4828357|5918594|4158721|6280200|14366963|17884704|9338793|16514099|4100732|7152534|15243321|7160611|6801453|4711563|9438694|4029523|3556632|2186283|6017352|4848738|3575409|7130271|2012573|2181512|2211629|5200220|6160203|9931970|3948709|1138486|3402635|2460770|2560654|1361795|1610379|3383974|4219113|1977664|2303583|4226782|1879912|2850405|3554990|3531496|7443393|1139771|9917699|1777507|1971579|1514013|2245865|3555322|2688147|4236215|5945933|3344578|4301168|3100721|5595151|2310213|2465174|4812014|3172511|2830696|4048848|7270958|7348402|7278160|41017360|10769708|5508079|3260439|3509723|4175481|3397148|5902644|3611232|4379247|8066483|11999502|2109553|2897922|2874578|5157139|4872932|4568172|6728385|3068123|4643029|5176220|3064521|3423440|2405060|2518342|2465894|3248798|6816099|1763954|2613695|4855398|1397281|8723728|3551925|4325111|5123789|6995550|4381671|7280922|2976821|4466026|5829374|3325789|3322232|6272611|3761488|2000640|4968666|6249857|2611414|6932517|4698858|4894304|5258187|3054126|3394905|5282771|2745704|4957787|5430674|5868170|5356562|1827458|4395881|3973203|8128026|9646321|3511910|3988009|3303618|3842807|4151585|3367960|7055736|14375591|6214054|19246064|4208613|1566483|3576399|2163534|2672477|4608466|3493917|3463039|2734414|6586602|5428195|4053044|15526315|6345836|10161000|9867467|3476789|4110314|4402805|6392233|6883803|3668793|3168568|4677185|4707713|4285419|9967332|2809673|4187568|2368309|2230581|2941966|3088932|2213237|1628652|2934144|9130719|3314919|3962213|6479966|5512716|9587913|5198095|3085200|6087350|3221727|3904400|4177326|3920909|5630545|7101449|5241775|3451637
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||3307410|4077700|9003770|3485604|2885089|5205454|3324406|5237067|10830549|3645694|4373463|1495604|3813973|4120224|3667432|5938373|2513820|2491172|4714489|4738880|5727488|7417787|3947476|4317774|5639713|3466026|5905811|3164421|4577526|3846666|3698654|3579610|3720546|6037489|7069159|3533326|5684802|9337475|9415516|7100772|8104213|6849098|6181149|6915218|6602831|8383416|8990889|4232594|5765619|6964557|2661360|2293433|4841913|6117505|11561852|4460273|3562808|4247847|4579833|3029565|3563819|6765726|3462938|2100776|4094259|2961026|2751308|2425647|2563974|2166217|3925894|3564286|3699000|8543810|2112122|2286960|2542328|2106141|4978144|7331303|5329324|3107245|2501425|2584587|2770556|2993098|15194003|4523011|4158269|4556071|3550409|3756744|4006828|4987688|2351793|1870045|3938285|5179855|2371849|3828989|2423796|1894045|2313655|1866407|2142618|1838704|3046995|2136545|3860172|4069476|3027378|2553702|7445674|3041200|7533057|2334576|3150432|5280120|3100160|3970978|2527196|3156222|2781654|3123480|2281685|7092849|4830260|2464723|3188059|2116980|2976524|1816901|3677550|2741947|3729945|2094254|5015504|4340850|7025140|2291527|5022986|5762294|4788534|3973544|5211557|7029722|4336637|3039314|4140934|4409134|4947582|4230402|2207531|6746145|3852948|5438818|5559201|7004434|6266728|4913177|4523820|4174674|4419104|7684102|6099808|3654289|2446656|3177035|5876960|5116593|5103282|12115491|6983929|3562836|3985357|2102640|5791910|13683426|5428843|3749752|4783411|6807602|6395784|5856386|16724800|10371986|7092957|9362264|12905168|8891498|20603660|8174915|7667862|4870002|6272377|6529892|6794869|7494289|9060268|15520035|3425062|4606280|5761975|4449514|5756609|6872053|3280965|7411072|10752059|8820937|13772465|11733810|11965902|8866269|16527572|33321552|35972720|10475318|11207501|6756474|7623395|26782804|7138221|10573957|10936801|7933389|14404884|31348376|11288847|6490937|8081802|10374744|5421841|8740408|9511019|7509247|7370269|8746904|9354865|8704671|9288454|15611877|14568334|7768654|9420242|7198595|14490246|14514999|12980523|17476276|14172296
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||8799167|12246806|13583926|6837128|9038853|14044553|17565868|17337812|32650408|14199940|15452537|5762293|12522946|10337935|14832257|16356907|9445332|8107558|11834262|9729220|11596758|14357583|15002653|10295581|14091831|13107342|10978534|15873881|18650624|9735738|10280768|11711775|8886393|13845358|23911456|18840024|19489780|17541920|14993732|18851656|25657180|22404984|12561104|16036739|23444028|31619682|14931470|16142346|10402208|12552535|12387534|15067669|15394086|10749546|10734274|11906479|13734028|16599363|16669697|8935641|23597856|17646860|9484085|6175827|15179273|19971872|14051096|9947184|8985021|10093245|6452427|8678499|10359204|9862759|16811166|9909332|7965627|9416808|14049580|13990825|12017582|10385063|10025510|13950913|12861800|10950909|15082505|31666296|8991835|7155070|9474953|9542059|9047838|12022825|8065742|9792351|10700580|6600333|9202419|28284484|8817554|7261257|10035261|10736733|15403871|10329072|31611140|9056061|11924347|11535867|15347610|13114702|22849384|23455798|8588054|6770644|13637805|16051785|22022068|17072336|11753129|11640901|10765967|11598697|9203544|13144391|26519116|9818251|18040440|11228250|19813308|12519186|12677501|14376235|13144224|11635738|15233323|13104046|21632976|34475600|14339933|16047208|10100143|14109909|9417114|18419716|16682062|13636991|15268193|13028061|18258548|22502868|10557255|13803578|14409544|15743753|17625532|19441542|15930967|15580922|11940918|16830738|29134584|26563152|39924136|22698430|17846940|15822783|31886778|14297933|10012001|20583956|16495652|15318637|16448880|9846630|23009236|52085044|34142888|16898020|27828164|26455608|23813792|14560311|23114124|24484308|16793266|31015376|28498740|22374944|26283612|30773680|13873096|10930060|16447253|17166900|23844908|18487728|27418792|26964140|17108810|25755700|52382872|26975848|25858508|25824346|15189270|22928504|37448276|25204102|30116216|29829136|22191400|30755800|31951126|29917188|41017052|65566804|31700868|23638938|34241380|33480900|30267728|30351632|41330688|26895428|36299972|37818132|34693280|63453188|87739592|59866264|35492224|95231968|82629608|31863790|27078014|21894738|19026896|33549196|30786368|41250984|38721056|69186720|22353848|18952324|25916680|20188830|25676394|20947132|21231176
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||1436949|2025517|1813358|1822732|2725451|2504830|1829374|1923775|3581131|2264885|1988497|874364|1488649|1710919|1805873|1802558|2486303|1533381|2581243|1975041|2658827|6442674|2650684|1251429|1999667|2037711|1661301|1788954|2625814|4004161|1782335|3108746|3028897|4045802|3659512|1866844|2308506|3125744|942544|3022975|4782350|3555537|823517|1339591|1351351|2535393|2192307|3157072|2082533|2120591|978989|2194770|2238236|1128017|4698413|2347823|2495299|1604936|2434809|1793854|2537380|3613069|1619630|1838615|3305259|1880945|2516441|2230291|1535578|2339451|1776905|2197890|2146432|2342249|5833470|1704006|4375479|2653553|3228906|2341699|14260330|2951482|2620791|3705162|2706392|5136217|3822270|2403100|2896585|8313414|12597331|2862928|1970763|3150866|2684509|1545931|1452862|1482941|1984675|1425046|1205120|1136769|2135562|10814125|3172803|974976|1957047|3126458|627893|713545|1902604|1026123|2281130|465915|876855|958789|1377818|1138307|2856142|1529285|1361247|725837|994811|635097|791970|1989923|996297|920812|1764383|989241|1106770|1180224|1122944|2498845|7224023|1724991|1741738|2630725|1290050|1172437|1545671|3667511|1407220|2883227|2969268|9208992|3371312|2013536|1973614|1405476|2467620|1494541|455045|3056713|2565870|1745822|1361389|1421827|1041180|1602595|1468361|1282571|1574200|2777502|1283889|1389881|826301|800459|1467792|2278793|959489|1978108|1897637|800087|1161351|867937|2415069|1687843|1364763|2945160|9207975|1808183|2003323|2885367|1733671|1338334|946741|1552754|1091484|946870|2245421|4676291|928128|972825|663705|867902|1555596|1442241|1538812|682322|1272305|1425319|1622769|977715|951572|1476286|553496|962354|1237146|1077594|2642810|1071134|874279|1208120|1551890|1514104|1796405|1931239|1940580|1629299|2574807|1560330|3399683|1489007|2657562|1254007|2107732|860164|1091901|1052877|1078651|1012366|1385659|2354609|2698770|1126972|1316809|2233585|1468386|2053143|1748010|1925143|1968705|2795189|2023274|1840096|3655461|5982791|1297566|1903293|782579
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||35011424|54524600|67567944|41622708|47646276|64213196|53584952|69240216|53338960|54977972|43319016|21635700|54341000|45310800|80328000|277389888|69276704|59417900|69454000|57589200|90211200|49077400|105372896|74056200|79741400|83746200|64455400|72460600|289726688|69950800|76777504|94708800|106875904|118410704|61022600|116686400|159208896|116107000|107793200|70470304|163467600|100138496|78372704|73754896|86259904|76870496|75933504|56485700|55629500|130000200|87302600|88065400|187531504|83578096|84475296|108436400|128555200|130133104|125346896|163128096|247229792|48764400|65247500|57071400|80711904|131562800|97842400|77088400|51465200|59609000|67539000|76571904|69095200|66660600|71412600|79946600|97265296|143538304|156988304|94408600|117896496|81912496|71979696|92221504|96568896|106861696|130815000|113334000|96074000|75112096|73539504|56302600|65718600|85251600|70402096|80904200|92743696|90626800|94564200|69917400|68230200|64014100|72811600|66786400|70799104|47595800|39911100|37889400|22551500|24913300|43160000|45156200|37320300|30395800|21572500|22330800|23244300|39262400|31193700|36093200|26342700|33182000|44301100|32887600|21176400|30164700|32210100|24463400|31785700|29892200|39200800|30220200|26614900|28092800|20677000|29931500|30243100|32662000|40921200|28626800|34039700|26758500|30351400|30733300|19440500|28317100|48134200|38317500|54564800|46572200|52590900|121073800|38563500|118719696|38553200|45217200|36037100|63412800|51066800|33991600|26485600|31291600|31848000|39502900|38191800|45752000|26533700|15683100|27096500|28916800|27139900|33109000|43087700|17265400|34133300|16332100|35985800|35333200|21120400|27210200|36278100|34304900|32149700|15048700|26944100|27226700|25335900|31839100|39753800|40798300|37809800|29017500|26894400|30873000|27320200|22687800|23438600|28513500|45928300|38721400|24979100|40953500|67089600|54227200|45600700|50971000|46073200|43065800|43158900|28435000|37302900|55014200|34453500|39607800|70283696|57655000|57628700|40558300|42962300|36684000|38516500|50268000|53463800|49942600|67745696|46215000|76724200|65317400|47522200|71596096|57113900|68797200|34407100|47337400|49333900|41976500|65317900|74458096|54730000|51896600|91898304|85924304|88552896|64789600|63822400|90576496|104287800|101559400|110850200|110417904|111273296
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||9909010|15209178|9434793|10265195|13601944|28420600|10310948|9538896|38731940|14527372|11003134|8619860|17461716|18962832|33245710|28372768|12087291|8186838|13169868|9906367|14183290|24041196|13219038|9635468|14617652|17361938|19980366|16898676|20945594|23156540|17011348|29389482|24279984|43634652|22590780|24205618|20476250|21911046|22970472|46246612|29635524|30703440|20089536|24167326|44352592|35672248|20944486|29792936|18112504|20596352|34550516|19319168|20239804|20365892|20167196|16387258|14093543|37462052|26281766|17058538|37599848|18879260|12050795|9776136|15226919|32376972|17040142|10474204|13615407|10331769|10555200|9593085|8683638|15255311|18737700|13575810|9749890|9955396|23132060|12085552|13792410|14395726|7919638|10156515|14347655|19407444|21880780|21864292|22222362|64392280|33913544|25457052|13704456|20328144|9705984|9637235|10143188|11586922|46373192|13568428|12150476|9082305|11503019|24819282|31905848|13317192|13053270|18121464|14091120|41886992|56452564|11179625|15140320|17250968|29781640|10010093|13480170|12538652|14197319|18492904|30643144|12357240|13032271|9129347|8808678|12885946|10783972|11004692|19178352|20843516|24995368|11395700|12413975|14932590|29672474|11395804|24826742|46026088|23724796|7956036|15384084|17481400|6090569|16364670|11440164|24833614|24511292|12302126|17245346|14442313|35995040|17816784|9866455|40893832|24745256|16242630|26674716|29099052|62250176|17900564|24597460|16419191|15509959|7688885|8573936|8157518|12229687|6782842|8659760|9883066|10192936|23856412|10463642|7980058|13603177|5139353|10999196|16302278|13418659|9818698|14603040|9005978|22901236|16914672|43752168|23903170|9213753|8036903|12362968|13324657|13356032|11582080|22383488|52179968|14931670|17235522|12147455|15228992|13744998|12462102|10782986|15458568|24827352|15977010|12980568|9796681|9279747|11033315|11384974|14310766|10634487|28924288|17208284|24538306|24127312|13724606|11792895|11876067|21695442|16836724|12806179|17257208|25424640|41903140|25641860|21721118|22899080|12113199|23969616|37738860|12321248|24588612|12137010|11240114|10926648|17020544|14179425|13234039|9405658|12304198|12255608|41732616|22239456|13369312|18642100|25773156|17587128|17711414|31561204|38095320|36669196
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||2040387|3527095|2806602|2714149|3025032|4871296|3115280|1313925|1886538|2344187|4973364|2613187|3844844|2659029|3292710|3097355|3454721|2929904|3659826|3360267|2743327|3589451|2478248|4253376|3834295|4557052|3026503|3894859|4000591|3810183|4477198|2084901|2971958|3003785|1797796|2159919|3326912|3381936|2484163|3822687|7101486|3879967|2027662|4749445|7121346|2574260|3426703|3142417|2610894|4672121|2331258|2575331|3644355|2207815|4063829|5051006|4374562|2114942|3428242|2772007|2861578|5102782|3020628|3931394|2865801|4397493|3684526|6190629|4435972|2908780|3090562|2625521|1480573|3315385|3795128|1413038|1711659|2382334|2467856|2037291|2561512|1613406|2407260|4305873|8561915|3012975|3458918|3449402|8672248|2742018|2911384|3875832|4323218|4278959|1244375|4224013|3185732|4073480|3191272|2316277|1759641|1288137|1711485|1453989|1975264|959392|1853196|1245848|2519272|3017498|2228827|1384781|1217011|827656|868540|1039308|1651853|1615922|1523093|4643525|2014920|3000101|1954173|2612337|1636332|1812093|2375378|2578407|4038599|2729826|4517479|3005619|2872598|2130504|5041091|2428276|3608129|1962258|2122280|2829120|2555010|3410223|4833241|3028358|2707345|5061485|2905100|2631138|3874687|6097111|6013092|2271860|1338027|4493817|10964555|3284551|2269698|4221347|3962583|4448198|4665707|3359045|3161893|2590487|6397251|2076870|1425523|1379361|2273796|2156172|1732859|4312495|3137441|4400276|2375767|1913055|2034457|2438042|2942843|2024985|3840311|2636142|3984495|1636833|3072987|2696836|2697198|3043089|2065363|2513472|1864025|1947909|2456016|3198991|4487680|3075869|3048805|4301718|6081002|5228404|2470518|6213157|4711735|3600031|2967315|4101283|3179875|4226168|5323589|3200014|5497089|5592545|6211879|5348339|9259559|7305842|8005948|6608964|6577279|2741509|3822994|5584376|4142314|5316285|8407830|9903645|8726556|9269245|18049836|7649020|6754000|7067648|7450689|5466469|6333200|7890017|8996940|10950846|9469679|7558645|7026608|6350015|6132740|5400248|6503590|9901201|12027180|9983725|12794985|8670771|10013617
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||26066926|36812148|36485596|27924052|28392504|27462508|22143940|22386350|31959650|38868256|35864496|15619504|22335954|23233166|16145839|20374308|30131568|31747856|50235372|15117252|34178264|20493432|24128570|23242388|51045532|25947512|26847676|26521524|34715868|41584996|25592840|34380120|36847248|26406928|21467328|24167004|27327302|33099236|27404964|37879312|74761728|70067824|50128108|32493750|39517876|37492980|43876544|54187376|38848480|30464834|20845518|30720742|33761012|24890620|45495940|44047968|92700288|35265944|29395232|23356744|23350872|18488834|24745880|28216122|28977288|31477054|25579348|26613792|28399400|24662176|24710524|24899672|23668032|25789714|29099360|15895170|33566136|20931682|41564220|30133034|36278792|25466640|17181830|25098296|28814492|25602312|26932112|34804924|22990968|16237021|23701298|27068896|28424716|52857788|30213932|22489568|32342064|16140434|19326388|26738512|21362354|14982958|27918524|38209768|44086044|24337558|38318296|28639956|22308976|45253024|26623328|20785272|36769584|39247264|40153844|41808160|29029236|26255632|37827552|45917916|28045118|61777152|43421780|43917944|23271960|38467428|42840544|34522412|70505888|39630888|53411916|48008928|40736704|40420516|38324188|55695928|70850624|41107576|56901624|63906696|98357264|75920704|85409168|67156680|46698192|78259408|73515256|89748848|75471912|39916364|77501208|52866416|32395156|49074692|62315976|58458056|42977740|78587504|115628104|64537280|26261608|50054592|39649160|29881768|37132728|34217236|36534984|34188096|28856120|44297304|51060016|55817268|50249044|34982808|61119768|21964328|47255256|77506600|32029212|46558492|44887608|72380112|64426696|31483912|56499400|72222024|52181420|65129096|55035056|122500920|27521312|34123832|49276512|47037944|59137968|74553616|50745432|57171932|89427256|120571936|126640056|139105680|127259776|56525160|79302952|83639728|45178860|77453344|78870368|50360528|76290168|167776880|87394800|129223760|80469800|51186012|64121800|64939248|108574856|41571580|62253492|77695176|78462688|107020456|118643456|87034672|137116528|82979672|70705016|78999408|72569192|80380344|77329816|101416728|83959792|73588416|81297824|48309776|109524656|112269496|111389568|62984696|68674256|76665152|117158960|56321796|77134936|101451824|81051976|72995200|92552624
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||5959334|9853257|6148139|9555502|10567894|14995126|10795941|9687581|8808310|5251631|7090251|3405894|5601160|8246018|6619846|8783057|6831316|8474602|5716906|5564793|6740749|8356897|8175885|5172171|7293187|12560820|5804553|11466056|6609695|7860932|9303006|10080749|11799904|19751068|18302228|11282380|14056044|13975482|26215748|18311954|47537584|19520222|24673244|22588024|9380359|5445078|11153682|11338742|5718503|10476185|5462728|10658337|12584025|7083669|8524412|6184743|10329889|10903154|7318291|4799748|8262638|6501370|11550935|5086560|9346714|9081240|15711821|17124112|7469166|6792606|11057578|3824203|5393834|3198869|4686857|6841194|8174843|8411458|6534872|9562934|8762040|15198558|6235896|6089704|8261668|7220002|8918636|16464054|9277992|16924592|24550616|23311848|30423080|34781032|9111662|10533048|7704804|7984216|6461352|5763146|5029818|7249528|18936290|28137244|15833778|16010526|11909140|10365028|19694984|8737238|11345564|5049282|6502630|5182994|5781836|7730458|7984448|5845544|6172450|6188338|13506494|19866048|8741992|6942294|5541126|12194610|6454552|8581418|11249212|10712168|17828770|10600916|11525332|9915640|9301796|19581358|7807944|12155152|11326918|6438492|7224444|4113634|12589654|13462428|9434338|10579800|11728122|10992444|7302158|5075758|6848240|10301018|10025380|14522264|11109994|6658378|8995056|5697120|5967142|6058988|4702932|5345582|6549062|7593606|8941964|9999586|7197202|2870958|3582110|5761922|5591584|4812450|6608796|5856366|10801740|5509210|7338590|16339020|9028454|6877024|7471028|9797770|17378754|7111242|19374420|22443096|6037982|5619456|1580408|2785840|4994180|3228908|11218396|3609818|2343930|1315594|2028356|3057306|1545336|1945528|2700248|1574144|1435552|1018658|1116810|1923054|2524840|2244778|7135454|2014706|3736832|7061884|6763274|9397300|8667574|2319842|4543818|21753424|9488194|2863276|2842096|3047552|5635444|3714736|6661434|3547906|5614958|4825866|3137064|5747114|3384138|4072352|5599238|9136914|7521350|9759186|25079814|31096830|15198876|28284012|5629560|2588164|5081862|5778120|21753284|5855800|3036620|1267692|678198|1527222|907698
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||14057597|29504608|13511073|16876688|18466340|21882856|18895558|21949198|33192148|17747584|18394320|31435040|14535172|17604660|18369796|21100424|11983685|15743327|25541110|25257750|28579508|20717860|18518612|30299012|60792172|34372260|16627447|18925688|69320232|33131208|55249260|26742836|22432708|31946494|16135981|52959068|32944488|39377336|20015084|29735378|91393104|62193424|101174080|45792480|48158480|43335832|102398016|52031104|120633320|104973672|56045444|44771836|87002248|33920776|57847316|36654356|55231344|37928280|65352520|59943368|46483580|49927056|86364392|196029840|203588960|37492860|73883840|67515704|33955784|53427152|13595198|14172490|23896988|28086676|28564512|21203544|42126236|26160392|38991284|43829600|89533432|44223672|53243948|54289800|151100128|35889620|26907914|28208664|34881456|23421624|23971884|17855196|15821262|33924160|18312134|13382080|13718880|20539720|10557857|12756161|8328068|5233044|11575352|10616380|14297340|9370705|19228930|16213790|11378793|15456839|21520578|15818148|31498620|48613472|29430666|17523744|11623955|14362998|14109287|23458520|11645639|24526788|15713399|13669129|8534751|9615901|7400589|7465706|18482092|13919442|17277486|16334853|16654334|19168292|16017554|26342484|13518084|22746684|20125786|18559576|22334292|19942282|41132516|13819416|12679527|24667012|22496478|36148440|37770336|13263162|16451084|35689064|12643249|29655502|26575422|22362512|23128440|45782664|37439848|42968780|33108100|54553148|37277716|22510528|28569910|33334012|43931140|22707098|13265516|18317780|30305612|13241014|11521191|8487972|16970004|11726246|30146708|87993032|28089294|88198944|14962623|20933366|38078484|6618410|12192540|19827300|15159075|20707650|18603574|41826492|15366910|7915871|20567320|15885605|24573510|38451000|33335748|33005124|35856344|33343032|59200712|42334696|54600372|26059344|21654600|33413428|6052152|14726388|16795044|19705368|55126056|123295984|32589018|23491034|23080674|15901040|9345694|20677064|30535984|15135478|20835260|81661344|14600393|10958101|14448008|9294353|4357018|2155199|2010369|10647306|1447140|1618441|1321543|2692176|3987471|4977976|2994805|5785528|14336104|7439639|5059483|6893008|9542058|12486557|32603708|5495503|7717402|6470016|5667425|7395602|2212134
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||26620422|40091672|19046920|12555088|25995852|53595656|19730524|49216668|29190126|17872970|18576428|19928200|30645100|32148400|22841100|29115900|14919700|22869800|36213800|30586400|35220800|56067500|36739900|39998800|37301800|23668900|44647700|71241696|46437700|61291000|37849800|65978400|88288096|61017400|42500700|46893100|24943100|26768300|40052100|49362400|96365296|49282700|46626000|45408200|63876600|63973700|40832000|61357500|46613000|45374500|23532200|47990300|92885400|37887800|77982896|56661900|91900304|107604400|92094704|55140500|46660600|67074600|67041500|128041296|45754000|86573696|113478000|92702800|70196496|63256300|89706200|21102600|19835300|27274600|20081500|27988600|25795000|34166800|46997000|31074500|45177900|15554500|13574400|22881800|47137300|33536000|24198900|30547900|70626400|15801100|22229000|25525700|43859400|25866100|14902400|20816700|23176800|24420100|13693300|18312900|17543300|19305900|13636300|21348800|55656000|20217000|30560700|34136700|19953400|24013000|34755700|22766500|26828300|43191400|27433700|16703700|23271800|41767600|37613500|38676800|27785800|16394100|15518700|24347500|10092200|18833000|28581500|20418700|26947600|20433600|30670600|25478300|26498600|32159300|40869000|42494900|37495500|25948400|22849600|38283300|44391800|40198300|43904000|47224600|34004200|42954900|35464600|39535600|22299700|14334700|26416800|31120400|16160400|33614900|43922500|51119800|41435000|59224400|46383700|27162100|19417400|29894700|39394800|21848800|23027500|22468200|29987800|9315100|22627300|23139700|19275000|27547700|26737600|23655100|41773300|24177400|32337100|38153900|26488700|43250800|51471400|26216000|40953700|20216600|29369400|16735500|15616400|22201500|28266900|34584600|24681600|28704800|45083500|23379600|30955400|49185900|38069800|51656100|53038800|86106096|37107500|50270900|54674900|28601900|37019500|37731200|23207700|35767100|52561700|55001500|50539600|70810400|95468400|51379000|73825904|43474800|52243500|66529500|49532700|35901800|50211100|75734000|57758100|45943800|58726300|49477500|52091900|117618496|81569104|44391500|46657600|47724000|50790000|64603000|38323700|54902900|64825500|40418300|57395100|55224300|77648496|57080900|71579800|71035696|47922600|54070800|64813100|77981600|58114600|49385100|34800000
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||5940119|7847697|8998896|7953921|6527870|10837084|8605198|10980794|9958505|6853716|6287818|3340400|8093100|12659000|7350000|10634400|5495900|6505200|6041800|5769000|15474000|5633000|7263100|6502300|9165100|8407200|11149600|8239000|10392700|7310300|5023300|9876800|7893800|13731800|11456700|9407700|9755800|10050500|8617400|9458900|28171400|11707700|6241400|5816900|15879800|8250100|12459700|13460600|8014200|6868400|8382200|16715300|10419500|6306200|7755500|6206700|8565300|6667200|8509500|10753200|8634400|8467800|5372800|4908000|8214600|9913300|12402300|7587100|4608500|5477000|6151300|5783400|6793900|8173600|7415500|6166200|6335000|6695300|12131000|5994600|6854600|5020000|5720100|5804000|8679700|7973900|9924900|9304500|5864100|4004200|5220600|7678000|5421400|8085000|4120300|6487200|8569200|5523600|11188600|6969700|4138000|3205100|7559500|7247500|8058600|4473800|5605000|3870400|8478200|6880600|10744400|6024000|11080400|7203700|6176500|4341100|5195900|6100500|8691700|10849600|4793700|7062000|5342100|5562400|6655000|7030700|4811300|5789400|9463000|8790100|8264600|6659800|6317800|6113800|6085500|4407700|7053800|7248600|10949400|9892800|14324000|8160200|8885400|9150000|8812800|9566800|10636700|9923500|8951000|5839000|14642900|10881600|3821900|8225000|8776000|15531800|9925900|16428900|13061800|8156400|5950300|6742800|6619100|8662800|12150800|6910700|5791200|4865600|7747300|7144800|4255500|10482100|8375100|4447000|8981600|5128600|10708500|17154200|6079400|5113000|6624200|9219100|8813100|4491100|8987900|8686200|10393800|5542700|6906800|6601800|6589000|4155300|3499100|5091800|7360500|10624300|6380300|5585600|8074900|4916300|5450500|6949500|12728500|7006800|8651600|12362300|7569600|10629900|15948400|7887600|9777100|11177000|13863600|11014200|16231600|12924800|8678900|10690500|10814200|7746300|7816600|9674200|14692300|11042700|14339600|11838600|13235700|9405000|9885200|16854300|9528200|9372600|8371900|14567300|11625700|10249700|10121600|9700700|7627100|7107200|8983600|9944300|20944400|15018400|13959900|11736300|21204100|14931500|14753900|21003300|23170700
04270|18186|/equities/hindustan-zinc|NIFTY200||6200005|10220291|4405532|5360529|8009695|10714694|6454333|5120096|5374691|6258112|8214901|3158352|4450489|7605308|6734876|5737215|6811821|11549425|28086924|13021663|20794448|8466023|5783120|13256519|17299182|9024379|8933384|10636935|25221508|68665808|16650900|3922570|3404685|2987601|1880179|3637077|5603040|3906762|6766039|5570375|7341910|12401084|43024256|58430660|50004280|16490376|12432292|20224220|57299484|15591533|1373995|2314918|4776926|1525386|1539591|1140078|1624017|2360785|2804079|1775450|6119545|1869811|2907159|3776962|2577009|3523363|8512249|1612206|800138|1302194|1443535|1294566|1915415|4968988|3086928|1691171|4256069|967641|2172351|2053364|1762062|1407252|919645|1578551|2467966|3211514|2929527|6135003|11105557|1636865|2624240|4341458|2953661|1723384|2151498|1499806|1376951|1627537|2479924|4702996|3402028|4021950|9197442|20919516|16291609|2247162|2364996|1079864|1127087|2241982|4609822|5801000|12421173|3070822|3752441|1789546|4275677|2800914|3631724|3000638|5898983|8923137|2641571|2531368|865431|1804191|2080165|3207430|1497625|1744160|3913591|2682087|2498664|3456666|10592266|2328504|2335880|3084509|12022173|10451580|2537325|2084255|3082183|3231952|2572243|1946952|9248938|2572747|3025901|2602277|6820419|4147279|5804018|5471376|5460971|6178212|4246948|14602148|22619672|2352292|2209765|3116609|2284991|2381994|3448605|1625295|4128399|1472142|3306037|7660711|10868005|6865871|5919394|12629171|3431842|1619853|5521795|19672692|13754209|4923645|6800015|4106122|3415299|2406264|4153054|5775771|7913048|4500320|3076717|6879085|6927245|6306679|3057587|4059845|5575794|8970022|11359265|9697931|12966501|45210600|18801132|19238172|21942552|8569770|4507847|16729901|6034705|7454141|3245815|3487535|11159519|7049448|6688035|5753767|10509617|6439563|16983040|7048490|27486340|2389143|4341985|3533495|6847351|5988353|5303278|3209019|6444972|6237270|9257850|18316224|7246795|6314682|1905109|4442420|4919033|6118570|4482822|6275356|6315564|20187852|20308056|10434375|19930196|4490091|5040301|3917504|13587563|5103638|4188391|5514298|2444635
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42367376|25100432|26174532|24295220|11656470|18676670|32001150|19960794|15122440|17807286|20895228|17627108|16782466|15730795|15658881|14329430|12202744|16969980|13770163|15103825|15060688|13605051|10852757|22398710|11842072|13051887|12898504|10217845|9002410|11976001|12795753|13584912|15990586|10741143|14344573|17631536|12990780|11151560|19048844|13989663|10440662|16366427|15702471|18725654|10681067|11955221|9284304|8561556|11009221|11476771|11690555|13221967|12406365|15809615|13744276|17989552|19896896|13329083|20537532|18754168|15119311|20940192|15157829|16992142|44903744|13820948|63062640|17932488|20645972|16933508|29530288|27987192|18417820|32106270|27342016|19498918|18353856|13207378|15971043|17648688|7871155|11560061|13709203|11491298|22579612|15184549|13370199|17006312|13166845|16163606|14822886|7430312|11849484|15312897|13385562|13725850|10063005|13398215|11217369|11749280|13163229|26737780|15548498|7062923|18100992|9237556|11750699|11805263|11746767|12510749|17903248|23804560|14591923|13441188|16810952|18394412|18575174|14939745|15492463|12463145|18545848|17453056|11114028|22891998|23593822|13229602|19854142|29825940|25250416|22709076|21770712|20670884|16488785|13735240|26318116|20599250|17997368|33297170|24370408|29675816|30480222|21818984|28095840|18519686|43362208|13736130|21314414|18647992|14517231|23198062|23202222|16594254|21487850|26082584|30704100|23295514|21399526|22673496|28176656|28526870|36886904|31226618|40175664|49252072
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||37972700|45355976|54805136|43389880|38768564|46647124|64014420|56561880|47053872|39149560|45990648|26061000|97469000|46971000|60859000|86504000|38931000|43641000|63883000|84312000|67658000|50839000|65243000|54732000|62213000|119383000|66655000|64451000|71525000|50430000|48372000|63130000|94189000|82915000|46892000|61726000|71933000|97947000|137351008|63070000|147120992|81633000|48393000|52303000|70785000|103198000|59752000|49653000|43137000|77466000|62345000|81410000|140376000|52889000|62042000|63203000|61864000|75612000|83626000|122480000|106982000|51170000|78439000|64532000|74124000|70606000|111255000|66848000|44736000|63187000|62616000|54720000|54789000|40710000|44898000|45301000|71110000|74900000|75623000|83488000|90571000|83604000|77293000|101809000|97177000|102310000|105385000|86652000|65138000|64723000|79834000|68154000|68994000|91991000|80425000|86317000|99943000|75717000|148852992|127613000|127536000|73529000|102137000|86242000|70877000|57946000|70189000|54589000|55574000|40840000|134543008|83024000|47080000|73723000|53969000|42601000|45588000|49316000|64593000|73486000|52121000|64285000|50622000|42637000|46163000|47694000|52808000|39030000|65093000|59297000|59350000|49539000|44579000|53402000|46788000|69382000|57326000|60165000|49603000|44737000|52099000|48051000|56956000|68744000|43851000|57516000|63815000|61982000|71772000|44692000|113796000|88089000|43356000|73569000|74155000|64760000|85315000|144752000|87688000|80707000|71230000|64455000|66140000|87182000|59620000|50847000|66777000|54231000|60101000|69053000|107710000|97114000|105241000|56022000|58161000|35847000|170399008|64874000|32022000|49100000|62081000|49887000|48779000|24934000|61909000|50167000|40782000|50823000|80718000|87601000|54713000|55924000|42163000|60112000|67230000|53353000|55020000|78852000|87236000|91484000|53341000|78270000|178308000|121644000|113707000|113031000|63764000|123571000|114428000|80286000|118318000|164310000|125708000|104476000|200870000|114474000|100958000|86743000|111116000|96339000|98269000|123221000|124146000|103614000|163916992|130906000|210027008|235900000|143271008|165599008|128612000|129196000|78379000|129340000|176432000|127194000|198170000|243528000|189099008|149162000|176527008|327580000|218194000|159904992|188694000|191578000|235090000|228775008|215252992|255587008|253852992
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||3782878|5737104|4234428|2693207|2982516|2409746|2961818|4287060|3221046|3578429|4392994|2906601|2679140|1890116|3216426|3171090|2755629|1684936|2433344|3728416|4540429|2804428|2587162|2818093|3583019|5159895|3731439|4604456|6099052|4455568|3529540|3380118|4435562|5796257|2967834|2689613|3891080|4324553|9071196|6919312|4663360|4544232|2001292|1822828|3656446|3097221|2704571|7912290|1464105|3017474|2713882|3070316|4542127|3305327|10955223|2764377|2665361|3885413|2361535|2642904|8943887|2904590|2227239|1253602|1896465|2702318|2093262|3415747|2881592|4122846|1785662|1420208|2502314|2769871|1659105|1647006|3421681|2157830|2280077|3012307|2539614|1904563|1184086|4621184|3470579|2415304|4979081|2592982|2865085|4109999|2714659|3884335|2670033|12410268|3620652|1767193|2056800|1872840|3543564|5776322|1735155|1599370|1883958|2783815|2579309|1545627|2389188|1841299|1598404|1298261|3141327|1975015|9772786|2275336|3528756|2571089|2743579|2165525|3340290|4906553|4558252|3593048|1924623|2630684|1636591|6906048|4554837|3933350|4370616|2514003|3789215|5612824|1605309|6021113|3180395|2600843|2909376|3333458|4997265|1699668|3854825|3496296|2422321|5096928|9526598|3978674|2868021|2560928|2264393|1186129|2911426|3858925|923240|1918855|2480625|3196742|3962294|4870244|4462694|3040817|3184498|4010321|3280387|3185334|5469570|2413783|1677625|2369949|2798756|4033920|2864448|4043370|4511176|1876956|3051825|1652683|2455185|3531695|2638112|7057911|3832583|5043415|3706586|3337469|4130806|5188547|2666740|3458028|3489634|2926486|3796151|2428124|1900850|3471244|2206190|4344683|3378786|3193072|4501512|2581006|2025367|1605209|3271873|3010355|3073892|2736798|1316631|2053162|2269753|2447378|2494459|5239975|3690424|4529615|5931210|4388799|4441556|2196955|3992765|2349745|2476564|4273189|3576171|4278923|6523287|3751218|4126677|2237928|2270014|1402812|1931117|2507024|1482511|1891653|3653927|1506167|2776607|2947209|1786244|2223149|2376863|1503577|2556002|2482594|2067873|3473784|3283028|31186992|2029621|2730837|4658434
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||3734958|8083834|4700464|5419523|3559725|7782439|2900116|16997384|9149066|4250223|7329800|3412073|4197032|4273665|4475423|8246155|3599262|2718255|4449916|3613171|6789669|4651183|5106629|3664716|7214011|5463815|5876886|5927135|9224388|8781826|5251512|8271132|8066844|20105706|5448576|11795322|11572602|8799872|6227182|11121355|6899753|14711281|4249207|8250286|5162109|9759633|16006498|5903620|7055353|13334158|6788395|8498835|20408720|15513141|10195272|7059910|7907886|6907376|14407565|9126269|25717340|12405797|9886621|7717347|8356774|11090114|9169165|13994670|8985485|8019494|4732846|4951324|3803359|11291323|13125709|4083042|9052066|8108330|11101121|9516855|9562456|6135360|3401875|5273600|6368559|10269020|15868622|14197699|5445903|8146681|14590941|11820944|14514691|11290179|5493107|6207696|7595228|5267560|10929474|20490720|6045919|2693799|6169916|14206032|17749508|4188832|6837194|6192371|8719685|9373156|20537268|6333707|13732167|7669983|9701192|5124404|6553991|9922123|7481285|23579366|15874742|10090243|6144437|3151928|5324116|6293721|3869510|4759945|5730082|3189554|4755003|3096471|4684010|5742854|5442713|5282812|10284805|5264227|6075821|4136159|5551892|8556786|4470709|6886417|9244302|10675717|7251395|7973251|4937739|5264977|5217297|11757294|4437440|8577701|7120378|5269772|6597357|11777195|6333943|10093330|17393280|6637882|4642057|5441148|9957067|6345779|4073670|2839476|4776524|6854069|4651345|6901399|5450943|4034393|10137710|2687469|6317613|9759383|4357399|5033303|5346430|4588012|4038362|12287866|23964724|9317261|5556008|6067423|10718819|5899283|13801037|4150824|6894345|5909163|12438957|7915019|8181159|12170834|14980422|9092333|8101155|25862108|24196576|41671064|9283908|8255199|7096487|12015123|21585804|14349009|11397316|11865205|11095973|19270668|26113074|11132305|9906408|10397983|12031547|4189881|9605842|10479705|13499818|11244126|10228188|7870026|12687724|11858288|10297118|9211890|9279391|9493874|5240120|9750701|6273629|14616595|12989420|6698124|8451427|9765112|11953582|12234599|18502476|11484730|11633056|11324698|17203858|11074435|15892311|22072804|16766155
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||3656420|1057108|799479|484084|466814|379505|915163|574308|861334|773295|1889982|1141084|1061672|875991|1207097|740633|416972|759770|532977|2134897|1526936|1015544|2013116|2772857|1162483|3635400|923165|2079476|1187939|10952604|4862641|672911|1937616|2820172|1625682|1549755|2339808|3573010|2381126|2453847|4734451|1477459|1089396|2373159|2386718|6083403|5420524|4434051|2286254|5121314|5094089|4196536|3849857|1850411|2158006|4191024|2701824|1093524|5264491|1694863|3861122|1997252|1495570|853134|2430829|975692|2051469|1214586|830332|1622192|1405059|1291609|2711279|5887692|714403|476177|1432391|1646751|2566052|2263845|654337|1753945|635819|567171|1434451|1382594|1986270|2439264|2686658|22869238|4099091|579300|2234772|1290559|372106|760314|1591064|732140|674561|1854279|497083|472588|1031042|1259095|1362061|754237|502934|684793|1270406|1070607|1599830|730708|2019477|755555|2394982|1018238|1514810|1937202|1018255|1206427|727025|1521967|1935583|1351443|734183|998762|727558|649458|1023500|1732202|1552027|1693308|1218409|1357109|5166585|1611050|1529621|1100076|1781982|2364093|2355330|1629022|1070931|2076212|1671247|3693661|2792133|1372342|2500185|2128372|1772973|5390860|1492555|3044220|1716866|2492689|2650584|2176367|1224369|2350117|1920237|1265766|1668560|2736518|3310363|2252963|659063|1032391|1516656|1556588|1173795|1944277|1966116|1740375|1448526|1210762|2543772|4458997|7441367|3233366|1852949|2254785|2382658|1606031|5026302|2464867|2942379|4235584|3511024|2930837|7720176|9533136|4791934|3824534|1753166|5745953|4465085|4720677|4578148|15120633|4126379|5162256|5053630|9759266|3640367|2706311|2188264|2908126|2904646|1361558|2417252|2978073|2449184|2950578|4227016|5839249|4546823|2518886|3160412|1770815|1591110|3722726|9475236|2006686|1623852|1737041|1038480|1195384|4310520|1137610|958462|1072338|769879|2519219|1659434|1708756|3017909|17381068|1706976|1522566|3312668|5893075|3350606|4280345|1976482|1493540|3198835|2992806|2697827|1930378|1722916
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||121166560|113344704|117253256|81988256|97416032|159572000|321950016|99659000|116169000|100480000|129063000|80084000|151462000|90424000|92290000|116616000|102245000|133983000|166987008|443222016|211008000|78573000|227592000|127014000|146318000|175167008|147102000|125773000|106217000|139456992|119739000|137392000|199811008|186272000|74565000|122112000|197627008|158234000|308203008|145042000|315936992|199703008|147424000|233826000|209135008|234458000|167278000|157832000|215836000|211940000|277811008|115767000|155572992|113507000|200911008|110656000|162422000|161319008|235780992|289038016|250692992|139198000|142019008|127863000|180476992|189580000|271814016|135218000|90670000|137566000|88139000|166972000|160720992|110931000|142086000|111495000|169776992|115699000|201990000|252054000|633334976|182270000|106089000|131485000|246904000|204364992|138900000|184788992|312916000|164372000|315688000|248186000|118039000|150464992|118846000|167798000|177038000|222560992|188570000|127282000|68277000|48912000|87163000|88028000|120187000|94156000|110761000|139348000|90861000|112560000|197483008|146360000|105924000|102863000|168667008|230134000|207359008|242271008|187046000|146458000|111509000|120243000|146294000|183784000|163076000|223899008|229027008|273625984|171383008|155724000|216251008|168139008|135384000|314702016|116984000|207488000|425563008|93420000|107329000|67157000|134238000|167076992|334788992|97517000|71570000|75724000|120549000|115056000|168510000|177464992|96618000|102307000|71572000|224290000|370184000|264932992|98356000|139944000|105686000|162060000|119722000|77297000|135335008|136203008|113665000|105146000|137704000|186843008|104486000|101667000|136544000|129381000|124708000|74222000|132044000|122894000|263386000|199948000|111799000|120001000|143550000|125960000|223974000|117060000|150106000|158915008|122752000|195708992|313227008|139916000|139664000|106118000|159128992|224591008|137060000|134146000|156899008|186492000|258472992|163591008|144504000|180934000|176894000|171066000|256291008|276502016|157359008|193131008|209564000|115463000|248291008|329956992|520852000|258782000|278249984|166990000|333257984|315236000|459980992|99840000|119708000|94632000|173202000|111070000|286168000|107824000|191928992|127466000|113542000|105119000|103091000|175723008|155476000|225203008|181243008|160064000|279227008|256212000|194942000|294284000|190850000|228492992|212466000|182096992|193047008|143398000|353465984|222991008|437537984|284636992|322040992
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||375244|633841|992227|724800|558939|720365|2043440|4920684|1229299|1675473|1117232|874019|951549|878099|664384|1629360|895053|795650|1690445|1804845|7530446|2294122|1116842|590126|1051397|831146|1317710|1841708|1612292|1576807|665195|1580013|3388995|1575475|1757147|1349257|642604|926049|1115224|592237|1184060|1032208|625803|637375|910535|3834173|672164|572637|420898|1533187|502465|449693|1538991|376654|685784|1318114|1184828|1291752|805069|892816|2549730|847154|581638|965179|1874053|2074505|1791715|635487|812147|1046650|1013876|1488705|668818|511903|723729|508969|651356|754716|1257005|970459|657914|1062968|457314|666579|997586|1960966|4309434|1685036|900634|545572|1112355|972282|704496|695922|739464|984344|964058|2470362|1131414|969904|1625896|365290|850834|1433590|642956|666682|970164|641098|664818|754272|552918|775476|1336188|346820|288818|624556|1273816|620262|479662|510028|663270|1347778|729170|806774|702800|1410882|678134|527222|1133716|863262|829984|1582944|2029072|2206434|1338682|1051418|1809334|1729322|2083072|914320|1812444|1672112|2067118|974272|642992|1290080|1651588|963278|1201426|1161434|2969784|1019422|1544298|3211052|1047452|998696|1028636|2360102|1093814|2010450|1443764|1417472|2710960|6554698|941642|1517908|1055122|1272452|1092602|704372|896560|820896|1214202|1275188|2531386|731256|2292456|2349102|2284344|1433146|1130748|2115648|1745192|4221464|3136394|429872|289356|394798|623946|750200|1190322|640164|623212|731320|534458|988898|1098132|1702818|870102|2786010|2422790|2412486|2251244|1028012|593106|830848|632470|1039372|1697954|1784920|1276976|1473412|1300678|1562526|2723556|872676|2571160|3031672|1671108|1490462|1125614|1372966|808200|639704|922934|608648|560528|450660|328868|612102|792258|1355636|1256280|1908992|1615432|3098236|4944170|2146304|868468|544870|3831642|3122530|5907638|2005488|1285962|2004632|381954|878014|1136320|981870|793794
04278|18209|/equities/indian-bank|NIFTY200||5558838|5368057|4663749|4722805|4638353|10509342|15703075|4161425|8852684|9226895|12276247|5420996|5732400|6445567|12519086|13293463|5934075|2213458|6983072|20862820|4959899|4251718|3873116|6528739|9111550|8116592|8522117|13997087|6839235|4888664|5310068|7959883|9859303|7594803|9944414|7889794|4095054|7229186|5498560|7871673|34356856|12736137|12774932|8335903|16307062|9283961|7052641|5022551|4291951|11247128|8676187|9392647|19857468|9903107|8126895|11347874|15329271|16123987|23484784|21434740|12875944|7436721|16324358|14174355|39511396|17723184|11535347|17770830|3683482|8307259|3241288|5597711|6097548|6626108|6558659|8017475|18172240|23434448|10130469|4451194|6968217|7096084|11854828|22603116|5715363|11715350|6535434|11649386|9313879|5606440|4402145|5169245|5540851|9232644|6972699|8288677|17009624|5683727|9663745|17310736|3258521|3272022|6163542|5059208|14431558|4088142|8339965|3791047|3151543|4175486|13473398|5523272|6082573|6210111|9483705|14735455|13856139|30868832|12252362|12837328|9579287|8655427|15825527|16401367|13622818|21025552|3461348|3663928|6380044|7103335|8826930|12468327|5894391|11710115|5022114|8040411|11695525|5161421|10705070|14805028|7235957|3056693|6563589|5296137|4557360|13293861|7643208|7016417|9703050|4713653|5299565|6552257|5461555|14381120|9535257|6878343|9374140|18392102|8993179|13168510|12832783|37369260|46228288|19266776|8086234|12406560|12119479|9212746|13921590|12286186|16018512|13692189|25056356|9163480|23033356|17292320|59584784|60831780|52577400|12562515|25240192|11491698|19683880|5544563|12223574|11231902|7009351|10266256|13089874|8803053|25377708|10260485|11962750|34956352|28186196|18292408|11921603|22174924|25639550|41801912|29196560|25365212|10985588|12587007|16964068|11078433|4624299|9217846|12700859|6954800|12645229|20308828|54201704|25712232|100512576|16667278|34333876|41576632|11098488|14389744|18962894|32626556|58173192|25225760|13576628|7670743|7978539|4368086|2596898|7314239|3425459|4709495|1953141|5283581|4742059|4175445|8972380|23857916|9329207|22190060|5478110|7828762|7378478|9880748|19370680|15144348|64692296|22323552|28688472|34209932|6709140
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||8460324|14319167|16265685|15079719|10214645|19880412|13465842|26957296|19850532|14099800|28276334|8303200|14508100|12690000|14866700|24134500|28791000|20695200|38056900|12116500|20168800|9266800|15100200|13316100|12440500|7755500|20228200|14200200|23938600|16804700|8834700|14602800|9572200|47575200|12672600|14066900|16468900|26402100|21624600|28702800|29162200|28031700|8328500|16019600|13759000|14849400|27173300|13537900|14995200|16791500|12691200|11021400|18164500|14711200|29519300|22771100|14367800|19745300|25657700|10907400|17873700|8692600|17261700|11514600|13619100|10720400|10363400|11447300|12550500|8637100|11711200|13456900|24473100|12003000|11498800|11911600|12971200|9090600|19458500|16189900|29047500|19993300|9826100|9507500|12199500|17564400|17149200|18931000|14758100|17933700|20416200|17865600|21703800|33888400|22532300|36401600|36935700|31565700|26097600|14998100|13524000|10246300|13337500|8429200|12058400|10851000|15301500|15809700|10105500|13834500|60011700|10054600|17251500|15056600|9748400|23550600|30691000|19200900|13953800|135172896|25629200|47811600|47678400|22170300|9174300|23608300|30968700|32739700|33940000|22023300|41274700|27878700|23363900|18502400|28647100|38404300|26088900|21055400|17817700|16563000|26141200|19446600|24116200|21378100|17817600|22406400|31655300|31314400|46549300|46339800|65479000|33607600|23864500|59889400|55242400|62707100|18111300|37634100|25371800|26554100|20494900|17350100|37316700|23557300|18005600|39999400|21636400|20738100|24572100|23856700|34500000|82026704|40408300|33344400|47449900|29157300|35566400|69233600|87742896|93489904|89084896|132574496|19759200|16534200|18068900|10422400|3926300|17079900|10431100|14092000|12657900|19371900|37600900|14156800|36617900|18629800|23410900|49026900|27659100|22884800|12888200|9485700|18110300|23057000|12992200|9249200|8350600|14365000|7395900|5826600|15422900|13635900|18567700|16907000|10292100|7312300|11419900|9180000|9945600|10222000|9355900|12314700|16033900|22519600|14129800|19645200|27867600|10113700|16389600|11412500|6964300|25766600|18704700|10778000|19833900|10592300|21872800|30973700|29042900|67276896|8276800|8911700|16297000|8606000|18381800|7449800|9903900|14539200|28108800|23496200|8954800
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||55779688|86752752|51243528|49955448|64594472|81154712|78275560|57398428|95655016|70311280|66810076|35087400|74762400|91282704|76648704|81053000|53248100|58160300|113307600|96748304|81474096|83246304|73920704|101381800|91615904|65486500|93157696|140776000|78198000|68250200|53176300|100325800|204740304|158088400|115787696|184094496|122798096|78652400|70840496|115713696|257289504|88177296|83815000|100542800|149387200|199581200|88314200|107882800|74710000|107092096|69663000|149073104|204409104|109125696|186038400|158692896|268692288|448252192|219752096|132972304|171136096|104924096|105906200|132549504|102802704|131553104|189796608|168357408|98662096|159443808|272943008|191715008|35212200|48949200|54734500|40839400|61719300|61688000|108702800|71710200|54957500|36489000|28249200|46715200|77779696|89597600|71477200|92070400|129499696|48615800|53524500|73746096|47102700|52213400|76017000|99647400|29842800|45543100|45841100|33564700|19299500|23346900|31962600|53530100|73904304|26993200|34436500|33772100|32919200|37373900|74500496|33070400|45393100|96950000|73887600|47745600|61171200|81361296|78925296|120531696|88094200|33835000|38209100|40613800|36345600|55121000|58418400|51682700|89910496|88352896|78023200|75766600|59875600|68516800|77522704|74142600|138678800|55751300|43150100|58210800|81658496|115820000|80361800|91583104|88202704|78673800|88659200|150963808|95759600|38438000|74492304|112177400|51396900|102685200|237364496|98983000|95696496|128543000|100469400|76427104|71868304|99186496|93004600|57202700|75550200|64581600|61821700|38486000|79471104|89320496|78173904|98791200|63393300|38770600|105303696|77479104|70181200|97650304|59259100|112482200|113342704|64855400|119182896|55158700|110598200|59878100|93137904|64558800|86555504|90770400|64032200|53031300|55006100|80791800|68827000|91183296|136621904|152999104|338220896|337041504|262183008|127078096|91392896|65442200|92934496|97569800|73396400|163998896|188111008|203709504|244207904|274886112|228559392|220590208|348857888|222540192|180127696|243994496|157578208|95492000|189436800|179343392|225554208|184933200|155534208|113535600|121759696|119883200|169284496|158492992|128102896|117990800|96302096|167247808|105439904|154128496|206823296|117709504|162990000|129203400|180819696|245468000|318791296|183449296|104082896|128144800|234421296|153994896|181734208|180991008|111528704
04281|1169003|/equities/indian-railway-finance|NIFTY200||63072872|161239984|74780304|112606760|104630032|176300992|149611008|107190000|171706000|85455000|136495008|46567000|82271000|199764992|124663000|103782000|84757000|63186000|112584000|209540000|89066000|62940000|129919000|82754000|75330000|149276992|82067000|75255000|68713000|94420000|158052000|246916992|271833984|429584000|472488000|1007398016|340151008|148028000|179778000|220862000|540168000|322004000|589518016|365575008|143810000|185924000|285206016|127462000|144038000|270329984|261760992|290399008|464793984|99415000|213676000|232858000|641134016|286257984|455569984|665169024|1815840000|584691008|380096000|338824000|1162500992|1289853056|178839008|93130000|176802000|181556000|178638000|164736992|307784000|307508000|270374016|115312000|214878000|297600000|1010342976|1663939968|480811008|301464992|731331968|959036992|1486610944|277228992|270940992|68645000|120897000|58708000|102703000|87554000|226840000|133390000|245990000|268444000|572080000|1030211008|734784000|88822000|46731000|55627000|57531000|49729000|74706000|89046000|165244992|67051000|203339008|110919000|204559008|145351008|175208000|192632000|274492000|460150016|634478976|403113984|370044992|1324348032|730678976|573571968|124669000|67042000|23254000|13682000|15274000|10389000|23090000|18426000|41311000|39977000|21271000|17323000|12679000|12463000|19915000|9222000|10844000|12306000|15073000|15566000|16141000|28958000|13426000|15521000|19854000|24305000|26791000|19578000|28605000|36325000|15116000|40308000|39120000|30398000|33838000|35279000|17266000|49140000|30332000|31542000|31711000|32186000|43176000|50580000|32686000|17902000|37400000|32875000|28074000|46725000|40543000|31463000|87176000|64260000|129398000|220828992|42391000|99453000|91974000|48950000|84464000|16840000|34124000|32391000|34092000|47079000|64442000|39051000|32833000|71918000|77131000|187147008|63397000|201972000|129685000|76215000|79900000|79669000|136856992|69159000|61983000|47254000|81115000|94121000|44448000|79905000|72776000|66182000|207879008|99819000|144390000|115945000|299400992|381939008|||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||3115480|5848216|5625208|4734207|7336302|9078618|10005952|5915069|6681501|9770801|5885740|3383033|4414690|6592912|5901238|5601319|3664886|3807766|11527312|4945585|6375865|5509170|7056366|9436817|7246199|9361352|7507353|8760441|6881591|5475524|5913501|7232467|5838122|14121220|9341304|18342966|13045955|16612808|12396390|18831708|31789210|19916168|14002057|13801910|11109670|11667792|9854268|13305484|19114476|24678624|4948772|10563689|15527666|6809708|17736720|15512442|17986572|11860457|16561553|51766632|36910412|34389652|35373824|25655310|127039664|21819908|29774106|5642175|9660346|7491744|6893172|4637422|5901667|6985852|6326513|13390259|8654184|5119268|15961735|27792736|15603597|8819650|7119121|14861634|12197959|4868114|4173488|5708653|4291330|4288261|10908491|8643230|6693327|20873060|4722738|3847540|4016991|6068510|5190532|5534178|5095452|4822282|6709158|3841105|5067894|3247884|4879225|6136358|4137266|7153822|7947181|5155253|5150630|3877105|6271536|11692417|23002222|27502476|8952099|7354976|5057707|12558517|10375754|14349055|5462170|14331370|12019505|11454907|17169568|9472004|14531121|8173755|14473034|24715690|39006272|22282988|10937423|12579546|9039370|9396296|9867062|11618559|11444891|11343867|7336569|23728944|12116254|11002144|13403771|6363138|8158691|9338154|6727656|19584240|16656113|11396005|11555688|23619564|26023724|29193632|16415115|19914336|22902876|23025868|24309428|28913216|24408198|20732030|20174372|17768552|25670140|67160680|44515640|45604976|42086140|52049812|248818480|286717984|133859448|226416912|87018184|79387304|205414688|155769168|42539940|39615004|35119736|106787120|67406672|23562524|36228672|61541236|60623840|31085900|24029844|29152290|88048272|12016115|30695124|34694624|25627580|19417060|32791524|24772216|30798844|36464396|17520164|48016916|76265968|65823084|135977600|51687688|43614640|108197992|52892064|28756396|22539670|30678690|49370616|38491552|40566660|114379080|222815456|57201808|5293805|8055440|18750900|3137635|4204540|3320540|6651335|7117175|8039215|12067375|12381675|47131552|9907555|12350570|17654036|24284180|6558825|7196405|14571030|19856810|18763610|22030450|34317740|21424320|47277304|34986888|21684636
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||8028261|37403188|14252609|17365856|15360998|31981156|47175472|21898400|31622392|81492504|50189272|43563756|58706888|50776424|101338064|45004556|162136352|28373246|21099638|23572344|22386976|52040044|21320448|19579102|17397982|55941240|9563898|28413516|18819566|12144328|7405368|18974978|13904456|23448340|21252342|21856030|34364792|37729112|15708482|41737632|58327808|112887040|19407424|24244572|58452488|19513974|25348220|48542736|27722800|40207204|12893640|16845628|22066028|40617812|16590624|12644750|13796958|22824478|29415244|26571348|25352916|26399098|22527540|18445718|25593894|23133904|25657414|18847210|18468398|26056200|19343426|27552770|28293168|62107016|16511294|13724494|7520654|5786624|12915190|22021902|22206090|11034668|7766422|10716802|16050220|20864858|12414846|9623324|13602272|9538478|18776232|8325924|9010052|16074630|14370336|20303526|34629568|6984274|19331154|19685246|36748512|29055530|8988452|17457210|14351720|22402244|12959572|18571100|14749634|13878846|12095498|11549244|9252774|10209956|11152454|9819142|16031066|12653224|16568056|49630072|20960582|32065866|8804886|12936044|27193550|19242438|18481468|22444128|42077536|14859206|35231640|14772134|19047684|14897496|24813122|87603464|27622400|17404702|14595502|8210290|11538042|14451444|16223836|29474428|28777574|27394008|18572152|39952904|41845276|15148294|27007212|32752350|14153640|29272826|31134582|27381540|33626264|91246752|23478346|36057136|21834216|31726126|20153924|29657144|45293424|18500548|24374706|20834176|12665764|16845494|15102286|20793044|22554224|17033992|33448258|7593992|21480678|37328760|28343146|20318322|36725376|19148630|30009912|15749278|21454614|11098160|19580646|23373670|14546796|42464024|26009212|12349918|30537142|67980000|24027690|26396744|30986060|32978828|33894720|16922986|11306674|14344032|10415642|10977104|15064060|26453196|13926506|23212848|26817324|16854058|47351240|44380880|56620264|30486232|17789210|18100928|32170144|28246438|56786112|43492864|27774512|30645654|23145950|31422130|83557056|25494094|34193576|18494998|26934714|23751856|30316024|28048992|29367298|35738964|55456848|22226508|30513554|43408236|54981536|33023710|36629008|24549116|50333512|42225336|58445768|24435488|47685360|49377712|42706744|50415448|77909256
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||34181788|23033090|28201216|25216396|24431760|43785368|35263256|66534456|70495712|30468888|36188112|19572100|35706900|57504100|82379600|49124600|34395600|25533900|32862600|28482700|46389500|20977500|41067500|36314100|67509504|141374496|38288000|56994500|61526800|38701300|22730000|60777700|62697400|153335008|84567400|70078496|122829000|234682800|915560128|42186900|92071000|146466896|45031000|39576500|43324100|62696200|93948200|110804000|80593400|116145000|87684496|109078200|63517200|65495800|191432608|125524800|67558896|107845200|238332992|81810800|67387904|71338800|124223504|68484096|69806096|45833300|30790000|18960200|24319400|18326600|17522100|66922600|29965700|30023500|54128300|20966700|58569100|46790900|80153904|45467000|57847800|42788400|24411200|20156300|29821300|50800900|55377800|30526600|34555200|55457500|50897100|59754000|53083500|132781000|49845400|22929300|18207800|26520600|87280400|29629500|13067900|6858100|13613600|12591500|19735400|14507100|19704600|29622600|22227600|71901296|57069500|42362900|13978900|7795300|6874000|7018900|8075300|8690900|5722100|10034500|9400800|8051000|6449400|10461500|10721000|10577800|6856600|8820800|14835000|7307700|17324100|9274300|7692400|14559300|14994200|16986500|29996000|9506000|16302100|23725100|5276500|28536700|16293900|43598200|12975800|11053800|14352600|16687700|36989200|18109200|14636100|8995700|9526400|22717300|48066900|22663100|13569400|17272700|38028900|132496200|18763000|9796600|9621100|15842900|11983800|16553300|16571800|9476000|17059800|15827500|18439200|30947800|33347100|9820300|15550100|12699600|33168400|37051700|13753700|45767100|73976496|89811296|75676400|46511200|18712300|9428400|14108100|16715700|39110600|29263700|17037500|25776900|9995100|14143300|23987600|8028600|12469900|8345800|10971100|12956200|10682900|9653800|12639200|20774100|11431900|15697300|16796800|10707200|37667300|8532300|18156600|71778704|35982400|42129900|31197900|19157500|13610800|25178500|45024700|18559300|20817300|26280100|40985600|199044096|90484400|91509504|32150200|32733100|32840500|48269900|46734200|38691600|41914400|115998096|38404500|144889104|189211200|42338200|17920900|29501500|25818000|35024600|46889600|57509100|33103100|34604400|54564300|57527300|78852704|58849200|47747700
04285|18215|/equities/indusind-bank|NIFTY200||257364736|25038702|68321320|12290287|21940256|32435972|22063016|16792562|25137450|19479472|24338896|19668100|17442400|23534700|25403900|23318600|21779700|14567500|24147500|32909100|74283104|11313500|16007300|10526800|19613700|16525700|12275700|15331100|16350900|22607400|18666700|23438800|19382600|18731200|13186100|15634200|20944600|25115700|22653400|14727000|34435800|16981000|18454300|16760200|14610600|16430700|16892000|13678200|7826800|17570500|21419300|20206100|14415700|13311400|15348600|16386200|15382400|15322600|14442700|30529800|25469700|9116300|11754000|7939500|11483700|13285300|15617700|57395500|14346900|15376700|13587000|13944600|13984100|25439000|11893800|9235500|17051800|14099000|12522000|11656100|11302500|10092500|8884000|12662500|12908900|12186600|23590300|18033600|16700600|15016000|14093300|17979300|16071200|12724800|11601900|15730500|27483000|15074000|20899300|16447700|12622700|7972600|15413300|21045000|36355500|17193700|14610000|10420900|11661100|12556000|35335800|12522400|19902600|12001500|18179100|11298900|8871100|15907400|19562300|12136200|18007000|9944600|10328500|9973800|9557900|27319700|32526200|13956600|23865200|27561800|34867600|15850100|10759500|16815800|10920600|11247400|16653200|25295500|37563900|17404000|13419400|13107000|18190900|16802000|6166100|7564500|14811100|11618300|19174700|21920300|11726900|9645000|6437100|17109700|18389200|12469000|18306800|29219000|15163600|22035800|16890300|21058500|46782100|19666900|17373100|16125700|24562100|39013900|17993400|14918200|21543100|44128400|33439300|12078800|51656000|17494400|33691100|16270400|9441400|16764100|17463300|24368800|49311300|18412400|17362200|11870600|10024200|14702600|23221400|21042900|12029300|9640000|16559800|14563200|17063600|24355900|17396500|29663800|22758200|42917100|22063800|39454900|39521300|34203200|29655000|32790000|18218800|37757300|30531000|35006200|37026200|48370300|60328700|42680900|126810200|60735200|43565100|50781400|51660100|48707200|62714900|48335400|54121700|52038000|110411200|98840000|193216496|139614304|80707104|79223600|64254000|127749696|114363296|102318496|60401500|71590200|160980704|164673104|43134200|51186700|83243504|91327200|91029904|96519104|202421600|96150896|188172496|203446704|262146800|131790096|134411008
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||1449228|1413633|2222279|1090202|1196242|1932502|1819453|1461162|1897822|2137998|2134421|723338|1200935|1187285|1587660|1572962|1578310|1085455|1616311|778301|1086589|843011|1032010|907672|1223261|1801547|987360|809628|1098543|826152|1150359|1615923|2220538|1211226|829076|1693031|1278020|1666143|1045908|1394158|2184538|2068736|2294055|2550309|965313|1002089|1150684|922737|2991428|1060360|1492666|1222514|1644132|1480300|1215439|896385|1432869|1774503|1435814|727802|1628093|1394748|1256626|714463|1805258|2903871|1328981|987286|629272|1303029|1878576|1053204|710356|1315488|1158027|1791700|1878514|1186859|1851144|1087401|1594550|1197929|1297159|1914251|1981738|874304|1110980|1607670|1090781|909336|1414861|2292054|1913653|4554268|2608788|1557310|921035|449779|658729|931770|744146|471665|1313768|924617|1398525|1026407|1144947|1495376|4665904|1791054|1427301|953605|942030|1460847|1379105|1279729|2010987|2354125|1498335|1774643|1730994|5106304|1762834|1009717|1228081|1356530|1476062|1400075|2328558|1562304|1782263|1669382|2628647|2889369|1507033|2631302|2116106|1850749|2126904|1088828|1430875|2177248|2217991|2175846|2986456|5289397|2627653|2304797|2806402|3377335|1521333|1184574|691806|1704466|1798310|2830127|2220138|1441635|1907936|2441578|2006308|2204212|4381351|2980391|3752553|1726121|1030004|823843|1136424|2481863|1571288|1840414|2141290|1822945|1431026|1092877|1623876|2434983|1380637|1844260|1782711|1896102|3414695|3839162|2141487|2970894|1213956|1793266|1374222|2869475|2435335|2609665|4173191|5173808|3198435|3693949|2526798|2941197|4132503|3671428|2194643|2174275|2602289|3101394|2792982|5256654|3684888|2642025|3039011|1987448|1906268|3423967|7447811|4526614|4278297|4733961|4598534|2578678|9017355|1934727|1613308|2535459|3135407|1779455|3010423|3892222|3718080|2035719|3324462|2934287|3979749|1797977|2500283|2800679|3095340|3413874|2163849|1629450|1557206|2618014|2439897|1533185|2075865|1885608|1291137|1208522|4279935|2251012|4069900|2708168|1776791
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||42923112|41075304|30626928|19003526|24404988|27747676|32953548|30670532|38525284|31811700|26542134|12703158|28374678|27300000|24912996|37775412|21247004|17385610|29681020|25327108|20687346|30905612|26098680|28521396|39044364|33968320|29393376|24976288|34768840|17739446|23278622|34007628|27237356|38762672|54896524|46860480|39638240|37922816|36143344|32773272|70295032|66187364|28163592|28318732|33626952|30911244|32135316|67416328|35054328|38855048|27708012|42324760|37669912|22102932|25332456|22912240|19735912|26461996|29632000|28424384|39837296|50999544|31706568|21195160|29341428|49400016|26652052|21241204|16646254|24161408|17000924|16317068|20569308|23763660|45531732|19675566|23961548|20396060|30882102|22719220|22653664|17961696|22791896|21638340|33602064|36505252|95896448|40980240|31204668|25127318|26418570|27787598|30782246|43682016|29741782|39279712|31927146|24315376|38941524|94222416|29034450|19697564|28329500|40281916|40170504|19503058|28984636|16355088|19658704|28581860|36564072|20424394|30500518|43032244|31723978|23690684|32441822|35223084|26632946|28516880|19561630|19499704|18883208|19707644|14711296|20709996|43393120|21749648|39238032|41326792|58022320|19576752|28121182|19800780|16447344|15211614|26134020|33291490|26361806|26454820|24365108|27800124|29487968|34063708|27104580|52278124|42535752|46305884|34649568|25609928|40241932|74148392|20962284|29172540|27292842|27487182|40395604|42226440|38266676|42807876|27020360|26116856|26695524|38484600|28486770|40328520|25530928|18429460|23177184|35230152|15128380|36258588|31361500|19447724|23842764|11122698|28072240|45787920|43039880|21806646|32043020|26993392|24371316|16312937|38786268|31946004|26967560|28037002|26982840|26061488|22773396|30989806|19708440|26971848|37977100|41409032|27546926|27803478|34801440|24532982|23682844|23188710|29370988|35007504|71462104|32859524|24443060|31834460|47367048|29025610|43802236|42442112|27662922|31310270|34465456|31520484|38462360|85821632|46656616|28363866|44952432|44076344|50202608|42452128|64288892|41945476|53842176|48466608|39826824|63504464|111462344|64638416|30876486|67991384|72065408|36965888|42873280|30934452|33944080|29189290|48217096|68997320|76915792|171944032|48711000|49903860|71158368|54390764|46683236|49217164|53605704
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||3024216|5206546|4004778|2893241|4370116|4506762|3488184|5702424|4964889|3429071|3810794|4140166|2914297|2783413|3184824|4835685|3362826|2329876|4572623|12650911|4101831|5142812|4740341|4701728|4312971|3879929|5720997|6207630|13233727|8684699|3599228|3251954|5196762|4116919|3856260|3145483|4676442|5505950|5694605|14644739|7635858|7513461|7407809|3216749|3706912|4077966|4778018|4676114|6904591|4016509|4813290|6836834|18088252|2349803|4692355|3045007|2444355|7503555|7079268|3475079|3491531|3597784|2843632|2820079|3262195|5485107|3656061|2690589|2313338|2976980|4126556|2545465|2929430|3749524|4322366|4371699|3368037|3620604|6609555|3108105|3710355|3956056|16701656|2861536|7256436|4795721|2013350|2832382|2738515|5538013|3573763|5677148|2562021|7274294|4387346|3718948|2753004|5862675|1694447|2414321|1017250|1205893|3260563|2245000|1634962|1949514|2251700|5091114|9685598|4671120|3904188|1899732|3241848|3705456|2164135|2316230|5692671|3090233|4188795|2973792|5723756|2222713|4298200|2168312|1572394|1966779|2865843|3716984|2467020|3135668|3589416|27232950|2025157|2489387|2283028|1933329|6044990|2651780|1891808|3294745|4435604|3978592|5630653|3464083|2080253|3070237|6356018|3316667|2011674|1309204|2665611|2237785|1820775|3331511|5599165|5471946|4631918|13149493|7853000|7697129|5569407|10341740|3388636|4492973|2839635|5317978|5499118|2950203|4697762|3327103|5290913|8447057|5663448|3107534|7409129|1937149|7764567|2560981|5331205|2595950|4094727|9782712|11285293|2249275|4295692|2995035|2397017|3053107|1685819|5203613|3631375|2125823|4023517|1676730|2752512|2905292|7075047|3231680|3887900|2462541|2831082|2985456|3407623|4202063|3857981|5082127|3175790|8996894|6788689|3871303|7246943|6221243|4611024|6735009|6305528|5899104|5943717|4579054|5221015|7485268|13161785|6711335|6680060|10142712|10742364|10369452|13895393|9132432|7423934|4297480|6220953|10333664|5121367|12442852|11367223|14434226|17952516|9382009|19687296|42396284|7480179|14543596|7618320|9438725|6392564|5655675|7896972|8916003|21226100|33757488|9464118
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||846739|776498|1833578|1726561|4038113|2055653|2327661|1814054|1012479|1934059|4022553|1473832|6863886|1531940|2202861|1929867|1161189|2749062|995490|1086400|1533562|2971527|4179182|1023606|2727332|1533098|1333726|3052982|1751921|2473106|3359171|3363383|1944636|1970833|996977|1939910|4117500|4377304|2255538|2986854|3297007|5647374|1014666|1085445|1521116|1312302|1500881|2392021|3687181|6834382|1536378|1745787|2246757|762006|1252866|1033364|4828905|4814044|1343620|1903882|1435320|1493717|1160004|2405215|1887900|1302969|1262781|1576161|1413700|1194187|3282887|1052574|7851197|2091642|2358941|1274825|2854815|2327549|2896951|1550924|2312998|3186062|2874918|6371648|5680296|2750251|2020926|1527918|1767304|4532792|2388061|5580459|4311541|3558701|1526525|2008714|3045360|1534046|19048508|3107894|1377134|957862|1603850|589612|1545480|1050113|1162624|2380966|3002002|1004261|1132138|576364|761814|1160535|1031824|1188176|2201703|906559|926821|1375572|1672781|1186898|1653082|1755606|708255|740541|635695|1132655|1936631|877847|1557159|1656222|1121532|1166776|1794340|4800780|1461539|1628457|1329421|1373905|1084035|1515348|1461265|1193283|790623|2297364|4400943|749937|1119345|837256|1202691|1729750|1219796|2103756|3470112|1264724|2286547|1862173|1336103|2000324|4209790|900160|747915|1710697|2018877|2801324|2577374|3325692|2342092|4682872|7779736|25875446|8197986|5182732|3545666|1201122|2247460|2605646|1392606|2650012|1725200|1819182|4104524|1157288|3473736|2404762|2800452|3681082|3031150|1291056|1397450|1001866|2042852|1043384|1718998|2772776|3032396|3068100|6053454|3434074|1927828|1110582|1329050|2129736|3670930|3388298|1122078|2170988|2546198|1278630|2952146|2617536|2090310|1955738|4644776|3134700|2098466|2565102|2416102|1657094|2275574|4764878|2773638|4166450|24764070|6465134|11545450|3843404|7650400|1934418|1413590|2065536|1910184|2181748|4524798|3118160|3009870|2645922|2858310|10002300|3203472|3149790|2104750|3273702|2110194|2278446|2756550|4689694|3695130|4410500|5217864
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||42925368|68823376|73804296|55649272|67513728|115489808|82494664|52602552|72679000|78666040|107778104|55529500|75297104|71911296|75102800|50258100|54017000|33290800|42086300|31147500|73911200|50595200|77128896|49719700|55778400|61180700|66773600|60934800|57179700|41562500|39224800|78477504|70396600|152799392|75319904|96403696|52874800|85586600|64799400|52957500|148258208|80306096|61098000|60347000|84234200|69825104|68964704|56614900|47322000|65405900|50434900|114627400|258133600|51678900|51674400|80201000|96566496|124154896|117588000|53004800|51424300|35485200|64898400|46999100|54845000|58202600|75332896|56995300|28408400|29875600|31277100|46183100|50098400|40532000|37684400|39327400|39978400|36382900|65048300|52876400|55094600|43231300|58076900|50088500|42403500|124622600|59532500|40310900|51471700|31531800|27448800|52763600|35232400|71005504|66834200|76387696|54109400|37976400|47775700|51200100|40827000|31565300|39658400|46194700|92059696|37628600|45476800|56766400|68683000|78994096|173785296|52965400|55971800|43203800|35094300|39096700|36998500|49872200|40189700|67668304|38537100|58528800|60939900|69395696|52040500|89959400|44028100|50655700|72459000|91902400|52411400|57847700|68204704|46757300|36892000|34539200|98558000|57497900|62304000|60144600|101648704|89859296|58365500|54522400|54346900|76456096|84425000|156843600|88747400|97340800|109670496|111373696|91115800|116576400|100605400|172936304|123965200|201421296|134699008|117867800|69547200|89926304|183928608|74104600|72102400|59091700|45852000|48527900|112767200|148099008|105308800|88331696|101079296|120355104|65213000|62409500|140104192|225232704|185972992|57526100|86368600|226299104|284655200|84406304|78685296|58325900|49205200|100475904|109901000|116981600|102960096|102268200|71975400|66785700|86005104|97680896|129726400|285233216|144928608|136409104|108227600|86517904|73631504|79922304|85602000|102738304|93340496|181984896|394635904|95973000|104898600|160766304|132971696|313634400|391154688|119335904|197776704|249139808|185363504|98985296|129285104|115958496|231781696|94480704|165859808|149605600|230631104|117032000|116144496|93836896|187499200|110351600|87052704|162325600|176130208|123127504|214444992|134427904|73849104|144356496|118023400|89733696|171176000|99579800|122231696|254236896|260130208|135548608|129085696|106752896|138198208
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||8195280|11651701|13016188|11068337|14005592|24780368|28313878|6803783|9005547|7275865|7819549|6811700|5079600|10233500|6110100|10300500|5159500|8100600|9918800|4738100|11020000|23947400|9745100|13771400|11695800|13911000|11263400|5701600|6816900|5073900|8698800|12075000|7020900|14415500|10563600|7784700|8231100|10719900|11028400|10371200|16175200|7609800|7920300|16554700|8556900|7851100|11065500|11204600|12706200|14257900|6765000|13341700|9940400|9293600|11300800|13406800|9320500|13613400|16142300|6960000|9644300|5582700|7088400|7560400|10305200|26397800|12034300|7886300|5974800|6272900|14399000|19821300|7577200|7940300|7407700|7969200|6708800|6532800|10757600|9486800|14241400|8487400|9534700|13198500|10456500|12439800|10726000|22361500|19963800|9481400|25458500|13123900|19304800|13986700|10364000|20019400|6481500|6339700|6669600|11013600|9023000|4569500|8496300|12017800|13506200|8323100|16004700|9128600|8370300|12982100|17704100|6938700|13359300|11918000|19716200|35643100|12437400|11382800|17158500|27517900|15257900|17711500|19050200|13797000|14936600|13901400|13568500|12975800|25834400|11481500|17748400|15275000|19239400|22252600|13149200|14687500|27272700|25954600|25449000|28167100|23452100|30296300|30342200|27345500|29929200|101170200|76723200|31123300|36348500|17312400|30623800|34681500|19139100|37250200|59067200|46699000|30730600|47895500|46740800|36365900|34236800|52766300|34192900|26322000|29295400|35375600|25730600|12945600|23751100|28050900|37655000|38568800|32140000|23242800|40431900|23065400|29928400|43249100|37408300|48201800|58146400|51791800|36558200|33204700|45789000|49704200|45388700|52115700|38272300|89786200|37967500|35766900|39222200|40085700|50081400|71468496|54271700|46507000|71535696|96556400|92699200|64768900|83177400|61587800|45221800|80693600|30438900|46016100|38061700|29708200|44509700|46307500|62614700|62587100|61442300|45603700|69939200|49137300|63309300|41882000|41491300|50917300|43827800|61269100|54597300|45880500|29929900|77397104|79350896|62248100|29095200|62419200|52814800|110930200|28982300|49425900|71318496|56930900|67467904|85916304|60050000|75728200|62929500|83456096|87574896|95105200|69499400|67211000|74100304|132725800|145828896
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||25357976|26577630|17981996|48611936|18100096|46126904|49137092|10746613|15737569|19415080|35041864|7690172|10707780|11379663|14334962|21040836|6865445|18551770|12620526|9726714|11442910|7843730|11889887|9203056|17687004|16726832|19191156|12084517|11499939|9544321|7596856|12247517|17567048|17709034|9377360|8184091|10947650|17743652|21060642|12511664|29796322|65660112|19644356|25851724|39155140|11566991|14562147|16802980|22541580|35805400|9783394|11315041|19987162|13353287|33685252|15952037|15899358|17235204|11604090|14792494|21090872|39572172|15073711|9123331|18541566|12790566|34466392|15950604|25336008|20165000|8835936|13617256|43686312|22331940|28695880|23956880|32674956|23706736|36181136|31629304|24763368|12475178|41201076|42110112|9161811|13738190|24655988|16002692|32327674|10780550|25265232|8248009|13078748|10208084|7333002|2740656|6358683|3082574|5263169|6294092|2913594|4244778|7870803|6030096|7676669|18604824|17986966|3500233|2551223|3083326|3519338|3314007|3222581|1874262|2323687|5448247|5226111|2585343|3943454|3934053|4396037|2047918|4568366|13979646|2417727|4987768|8206190|18388870|6412226|6730399|6097225|8854318|14684996|5694975|6249063|19911148|15200213|8045574|9005725|6064705|2959839|4130101|6493223|4421142|4517786|3074151|6952358|4909709|3899754|4551900|4271294|2598206|1794973|4532977|2123778|1021195|975323|3451645|3504992|3844699|3349038|3986361|1483669|6128490|2960973|1564117|4485230|2708506|3770889|2420091|4516966|10944033|7597927|6509119|7270694|4942761|9418771|9182517|4560332|4704714|6645639|5281581|12575321|6589273|6203831|9899003|6393467|11109740|15161948|29176768|36493712|25051492|18673862|26917708|12404011|32402060|46709344|82625424|17391822|18099100|23699274|61892640|41308776|35181820|57563132|69765384|24006252|24859524|27021252|59971896|83987472|11425628|17241932|19837544|11279697|11102587|25581342|43458472|7863097|6588333|14856789|12879886|12762108|26619732|5387040|6323335|7687282|19111532|4201507|6746793|20206188|6994264|7767150|8198993|9138191|15460852|33643112|9003877|18338204|21346816|21775156|3895924|3979029|4571264|4469614|12933155|18932722|16516484|28459664|21273996|12186457
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||5932652|8257347|7598001|7776630|11074242|10848366|10365474|8661359|7804524|5611200|8339226|10010433|35435768|8885813|7863515|11360662|5320404|4898241|14942574|5086276|6769477|6895225|12289747|17114566|14033454|12688625|9775828|8920549|12260446|5659218|9385613|13506038|12107641|9578480|7594639|8390644|8835886|12035999|11608236|9967139|15239685|14808900|15429035|14553116|11004995|9908657|16118172|10277096|11623919|15455948|8061172|14059069|15157506|14044648|12905517|12736376|7888060|10941930|10580244|6770341|8202158|6363829|10316057|10149739|11328732|13090004|14531771|7546753|7322102|6787355|11424225|7992224|8242044|8091155|7056788|6240594|11528300|9718527|12724861|12085082|13068854|6359431|6165206|15041727|11712676|15599614|15110454|38855108|15646688|15242309|10150370|14389087|20585832|25128440|8367581|9556304|6015173|5591654|5926719|6809553|7322778|3250264|5980812|6226367|8512202|14461163|7370655|8132225|4447112|6896863|12701817|10756885|10081353|11083573|13803868|12373710|7153517|7085524|7151528|13022404|10638725|6835302|8295359|11403738|16451585|11482118|6589889|7976169|12035999|8381136|14393852|16380715|9544960|10432550|8865448|12656415|17716110|24566128|19845132|20608182|21137404|23554138|27227758|22963974|25554750|54237296|43171008|27896206|21523792|12875239|19290712|24088170|23245020|23617920|33242222|40576800|20427224|28088440|29583782|17563168|16273345|15560745|16346003|20783908|20959848|23355350|18302436|13299516|15417023|17294896|48395872|26320596|29124948|12831976|18696800|9057879|18250316|32887728|15541455|22667332|28097840|44180208|21013556|14405482|23388390|36242864|34609616|32528952|38178560|58301016|29410962|32787764|33668704|25793080|35696852|43756424|41941768|53478432|90922152|46191552|72137808|87932368|141131616|71460856|91533936|199337520|61018224|42917528|40942492|29639804|38494360|48555012|31177012|33244402|34946732|41402100|37918276|30633234|40764396|36339096|27224020|28835936|29269212|32480096|41075864|26497976|31618292|34873716|46169000|57434280|54907948|45913392|27875004|44040892|35247112|46198576|60032984|40400272|53938064|57379600|48389780|45400104|34842520|65194408|65673080|43129376|62144160|74509744|48883764|79292784|78516648
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||5364901|12471920|12316777|9527261|15598681|12767667|7505866|7747797|9970068|15285155|12203878|10359510|5371618|11449136|8483594|8227013|4750951|24751924|10229909|6568284|8556612|8476720|8153541|10297274|9784416|12429314|10575726|5027209|8419869|15291807|27410484|11610394|13351108|9772031|8723233|10773956|7808366|20902222|15355676|11991312|24844152|43253216|21044228|7228177|23838516|18445210|6765399|10036860|17431148|15825269|11496472|10940838|16226284|7703569|18347854|15250950|14845324|18366844|24026156|11184676|11486178|9931260|9001846|7271810|16057476|6757664|8274453|13846555|14072665|8651937|3225873|6704060|17229874|8883378|12168576|11443809|22971552|7941795|14413001|19882400|15950314|9423009|7461905|13144458|15214808|16468221|7217009|8668121|12251135|7388263|10667361|9490918|4917663|7344285|10776169|30800772|7892116|10865084|9823402|13807965|7525509|4586520|9560109|13323417|12216208|8116691|7797358|10629073|7602452|9808480|19998968|5118589|7498024|7369680|9637944|7916290|13624084|12565084|10313722|12674249|11726072|10097139|24008196|9244763|5628190|11641724|10858117|16278398|22199540|15746789|19520780|13962258|14612923|18937604|29079754|14092014|20608528|24329122|14391381|10294302|19140960|19921352|16781688|15184417|11854578|36648304|16543583|11363660|13964483|11782881|25082084|29654860|13602065|23905244|27358436|29727944|78292688|26515296|17272804|19971704|23528620|19165004|42080912|20901124|11306740|16774660|16737090|9654825|17025270|10324200|9147145|9892275|8832065|10351155|12418115|5619900|15465085|39175004|23515610|12515285|9808515|11479645|13035420|9111695|15016550|20714476|23637280|12262910|9173275|21664540|46797808|6895045|6224570|7060150|9661125|32491330|13386985|17479916|14547375|20002360|10672325|9788660|12093595|10484845|11096185|15374420|12192455|18904170|14579915|8059510|11824155|39714064|22917684|16687520|39004208|14162720|24536520|21623156|31144910|26312516|26838656|59806768|19899984|10737730|27660676|21562496|47380764|14882735|13194395|14308995|16185370|12802775|17356700|17056130|18053284|37922636|43674484|48682240|20010130|20573216|36839832|24107896|18084920|25069700|20077370|10744720|19969064|21266770|26918436|34056820|84903520
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||17065874|17564960|16916358|19291332|25583480|20784312|16009928|29103172|19524472|21729456|21093434|9040938|28871452|14309125|19716828|19346004|11689863|13354668|17273506|14973375|26654704|19208386|30739916|18216230|21550750|35025004|19090172|19265120|24168080|16038129|13622282|17310248|26550794|32790512|24182400|22267430|30042076|35160456|43941920|24005078|50424904|30507864|22777632|31997982|57754196|72197920|103728152|16537766|14500087|42103936|20164832|22061068|40016612|16670382|23517170|25898476|17033962|21351676|24304780|22207364|30513872|29987840|20993320|15154096|16529350|19028188|20332632|15079757|14541416|11277900|12007635|12988520|20313220|13914556|13216093|16714972|20721866|17833128|18338700|19769520|18294344|16789706|14428890|19799972|25132424|26032116|25658624|24286668|18634096|13627046|20644200|25991388|29307702|109328848|20556110|21115360|19035360|14990575|19344248|19197794|16879764|6520571|11595611|20717976|40370652|22193914|20098486|14551395|11292838|11739853|19836720|23721128|15781725|14017502|9984826|13046470|9323321|18497780|20242780|9940716|8357890|17250920|10881389|9957130|11802910|9160505|6412775|6920981|12400717|9997904|15727011|13781038|15064741|13340179|12922180|7388112|11574579|11711006|14119936|15880193|15032041|14142963|10151627|11807817|9906170|25680428|19890776|17139740|13800390|14141470|12457919|12537989|6253876|15249892|14236329|31770824|14410352|21748700|11054854|20231836|11391749|11615223|14335199|13807082|8523348|11041416|13390232|9062699|13178468|25491696|23260780|16448062|13737418|7604397|8326938|5775262|29765464|21084220|7661903|11902099|17096372|16763781|31020990|23717250|24929194|18758842|11379893|12775244|22517836|19509248|8144249|9751294|12212256|27948204|23626452|12381400|7941301|12652311|17247628|18133048|10408188|16251648|18542900|12666325|12906243|14509102|13176606|17154884|15108363|17998090|19403312|27269706|19079732|13050869|40899952|25679068|22818628|22133032|16539388|12454293|14693238|17195612|24518068|23865768|111797192|30146880|36788128|28093304|59922840|17475560|19260600|19811240|10354852|23189826|22045460|15379196|21054248|31239836|15817054|15966175|20148376|27700800|19479844|19048864|16669475|25304104|34316188|33414796|29025308|48300408|33424954
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||12695103|18829638|23624780|14261982|23346264|28419442|28733206|31520140|29341924|37088096|24959532|22937000|40984000|22712000|26222000|43147000|19289000|29831000|38189000|52793000|85639000|49812000|38367000|32827000|55986000|41830000|47613000|25998000|23277000|19887000|15709000|23014000|22397000|34899000|70840000|31156000|71731000|65712000|72281000|113260000|43352000|20227000|14487000|19428000|19175000|25504000|20537000|21084000|13125000|35884000|10617000|25215000|24467000|38637000|14728000|12874000|15690000|36457000|32432000|26460000|23540000|22051000|54230000|33880000|27249000|38886000|31244000|34934000|30558000|57760000|37504000|51345000|78320000|75773000|36784000|59646000|45346000|20272000|48440000|27498000|23752000|30766000|18087000|22388000|49421000|55980000|74253000|37966000|119003000|72057000|76237000|84235000|50367000|34372000|49940000|60211000|37294000|37340000|19904000|12659000|9843000|11291000|17698000|13819000|18024000|14037000|18020000|18703000|20006000|35457000|29029000|44587000|89818000|52621000|31420000|30188000|41963000|52665000|60676000|72183000|44443000|33830000|24701000|31376000|18615000|39313000|25209000|24599000|28259000|28965000|64202000|24400000|23317000|60683000|18443000|19660000|25145000|33326000|41255000|22770000|21410000|23384000|44636000|44704000|19750000|29081000|33526000|30978000|52508000|54983000|79238000|109184000|13694000|65297000|87020000|317342016|40653000|35073000|32017000|39628000|29089000|23753000|20963000|39121000|34446000|29609000|30062000|30267000|74111000|34616000|22245000|37319000|39089000|21714000|31566000|25467000|54485000|75954000|44822000|36642000|59720000|39194000|28386000|19238000|33457000|37429000|28818000|37158000|31806000|40749000|55794000|37738000|32998000|36397000|80745000|81991000|83740000|87810000|72899000|61952000|39047000|63612000|95283000|66708000|71158000|49106000|25664000|54511000|63629000|55559000|90508000|117035000|130616000|75333000|90426000|86560000|205196992|93059000|103398000|59743000|72881000|73093000|90359000|116846000|208394000|104505000|86592000|67033000|62118000|75755000|37947000|52365000|57842000|63343000|72359000|61009000|68719000|102655000|94265000|62325000|63656000|64998000|47489000|137475008|187830000|63272000|131038000|123474000|127014000|131440000|72630000
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||468112|503102|833777|789887|924274|539906|662547|784848|2525540|667166|573214|330756|640119|488295|371238|592263|326536|593219|463070|616269|779940|1091277|873939|812302|698836|647102|491197|647263|1372569|659398|722221|661379|536563|1164187|1370134|781376|799095|735780|699927|1182014|1769632|1335530|891255|772936|1028133|1113251|2265655|426379|426207|1042231|460458|896557|943014|635978|616095|561080|922322|364597|683774|535966|2079318|1165590|803984|587805|1201812|1309098|1379107|773674|685578|574391|350869|448927|654721|1644457|957301|438912|715468|483733|944476|1043910|698968|1015514|631171|1012823|1557252|829698|2832248|1752299|947202|951099|1614650|1283295|732127|762183|1503079|857758|1411815|1018373|3439751|1565759|863864|1436661|1041623|1393702|945697|726509|953097|1013512|1165268|883441|1294701|2082444|2182159|2033551|913349|1256568|1207392|1514142|1291069|3841289|1291743|1265050|989722|828970|611353|2092213|1033107|778687|1448722|1494073|2376163|1303269|1528045|1394261|1625253|1282785|1758576|2405332|3458467|2076800|1427889|1697054|1410163|1428930|1054144|2792286|1555512|2091795|1505383|1326553|1161975|2732956|1377338|1480606|1157729|1404220|1185973|1600222|1258689|1686306|1314954|1613971|1677879|1975007|2611254|1453516|1598983|1154412|1325421|1521042|1127199|1449934|1417327|1846652|1028644|810822|1725021|5424704|1494969|1413741|2043476|1994783|2019872|1074285|3148179|2382409|2147978|1212205|1159391|1965542|2371904|8517352|1036248|596661|1206240|953490|1922329|930078|1112368|843827|1246410|3311047|1316066|1712514|1581387|2700241|918755|1101426|2709572|1612414|1381909|663819|708766|634672|1189575|1448172|2622077|1984209|1217054|973356|2939045|5100282|940809|617304|779832|329917|530478|511081|656122|1191141|3498058|1039820|640386|1533859|620511|572862|572167|534663|296794|573735|589157|1053991|782270|1254265|1028659|682450|670166|387018|725595|731154|353523
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||5826926|7525490|9108673|9016425|8968599|22840562|11162584|8995643|10122855|9194672|7234354|4279361|8580612|11120432|11542937|11085767|7104276|4902792|7998578|14880148|10400586|10238911|10166051|12273553|13574304|11698218|10027215|10475254|10958922|8458459|7674490|9525634|13354732|21089950|8837560|11306933|13459825|15630174|12000166|12653715|40315268|14651231|10918299|15221710|26360116|10797518|9935061|10043240|8469577|11183096|8987324|9770510|14304911|7380425|14438923|9853845|11343422|14192970|26895160|8128717|10337233|8223926|7293037|6801227|8929686|9990349|11370230|8256147|6649963|4870999|6028807|9712895|9408030|7283390|8108558|11667003|11685799|6546151|15358295|12101183|8276698|8891779|6596321|5197462|6777108|13487790|8686763|6207858|7346418|6231526|9444591|8230790|11209942|8345107|8964616|11173159|19514426|6495166|8621953|11852778|6420861|6384916|7029751|11036829|14483277|8560822|8444482|9245069|13017969|6891723|20360780|6286015|13884396|9632511|6842436|6074421|9339510|8431647|13053958|9195307|7364194|8856469|5160638|12895363|6664736|9225832|7735424|7729108|9543538|8864380|10323663|7499694|7794053|8762989|9829501|9006701|7643057|12450812|10385290|6527980|13351813|10545656|8762903|12783352|8516841|11860048|12423264|10342701|13300865|6324747|11274323|11651268|8151004|9826633|9036732|10926502|9105611|18400404|11873088|11227992|10163159|9106547|15836264|10471495|9896245|11714520|8081401|7294683|9139621|10542621|12660037|13283296|10524369|7457689|19521220|16348468|16191485|16149019|9746073|8273661|8148088|12653494|11346344|6455345|14877215|12303606|7619219|11109908|7951451|14532831|10364446|19095240|6479148|9362257|12512194|11667679|13596054|15655481|17221480|20329216|14746381|10192160|13145256|11607333|12197577|9873872|6582917|16755204|24896564|15025893|13605223|21029460|13587300|16214476|39092564|21838024|17297876|18234560|20719828|15998832|36486984|38066368|26382448|18617098|40631152|39810008|37212760|17409060|40634848|36634180|23325916|24947096|13305369|29968708|25101416|18447540|22108224|21711326|21609528|43223156|15101797|20963524|27907648|15872940|21495790|25130174|47469496|25606548|29168118|31021770|31143044
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||1560932|2010847|2491746|1509842|1029087|1222822|1333225|1037220|2512348|2108545|2014384|1291149|2530431|2113583|1035164|1461150|927653|762153|1255719|894066|1259294|2290311|2064337|1840134|7320582|2433317|2327830|3025599|6496849|1330289|1115109|2211255|1876282|1505561|4215383|2181606|2314757|2579741|2800072|2420166|3214786|2319677|1404030|1641603|1657706|1524907|3311502|2687400|1197912|2757613|2075776|2127306|2440790|2094182|1892354|1985275|1555711|2069182|3228631|2618462|5155421|1937003|2110830|1209498|2785312|3824806|2095908|1426942|1330346|1435515|1091826|1496432|1150300|3247298|1345371|878882|1699696|822719|1512227|2233550|1783506|1239106|1484531|1602250|1912605|1546425|5258297|8363746|3203564|2287940|1990861|2103959|2052959|1712164|2251551|1375452|1457564|1711358|3103283|4387407|1646447|879592|1224141|1939033|2575885|1133624|1861111|2282378|2451250|2256236|3144519|3038401|1461695|1546492|1371386|2216779|2062044|3398713|2864598|3218353|1958489|3016173|1462453|1061707|858231|1137649|1965313|1008528|1942701|1605154|2458606|1384082|1169748|1385908|1293305|1118518|2303622|2839514|4292869|3404062|1485356|1641596|1450347|2060825|1392445|3111941|2588413|3487117|3580854|1752812|2930421|6254288|1123653|1369527|1505957|1243368|1656495|1796136|1468297|1451400|1177730|1139500|1928923|2430271|2496326|1376325|1939423|1194901|2044502|2131491|1523393|1338034|1266384|1367027|1387574|743054|1912786|7498440|1291723|1616713|2183395|2207560|1540708|726019|1477623|2026558|1520004|1205206|1460499|2198468|1880086|4462787|797643|1402396|943428|1995141|2146005|1120427|2105184|2365061|1857405|1604740|1168782|831854|1203394|1659242|797593|987865|1599452|1714833|1202044|696941|534859|463478|918752|877569|1200842|1903955|2757757|1136700|2769699|1853496|1133240|2052886|8316869|1567680|1998335|1571953|1637406|2520817|5236371|1694668|765704|2465154|2240031|675245|897864|1059606|551780|715827|1212803|1246525|910390|1503630|1067830|582626|553237|424850|427345|751433|331644
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||8723227|9733743|10140981|13173019|16352647|17525404|56677428|13678447|8780729|8033039|11750223|6425099|6501421|14270438|10392805|19979992|6877358|4751301|17213844|17540486|26098478|11086879|12286819|6025242|9275494|11422381|17496182|17154950|11301287|7815741|8559286|14901187|9763799|24963808|5329949|11335483|24156408|4089194|4192949|6291917|16646325|6392778|9378059|3982570|4819174|7481439|15091595|9614928|16970328|17642972|6182639|9632930|7922327|7805863|12401377|6635441|5907036|4424873|11726436|28710080|7301280|5285834|9258715|15082007|17837564|8436637|9473014|6819592|6972610|5768440|4511748|3852764|25057160|15089822|6552049|4298126|7453264|4757926|14407385|9319941|7815403|6158222|6459094|22937650|31928536|24750286|7046417|7206951|14310176|7814451|6784739|15849449|8786877|13266796|14916795|7849285|21939302|10854787|31170316|14827612|23788746|4419585|8371848|4730829|6446096|5437343|5279287|4917332|3451350|4536397|14015410|4220703|5000709|8112245|4553400|9766230|12040107|15166891|7526786|24469232|4837394|4688303|4180771|9320495|12223497|9276914|5962142|3392958|5027224|5346138|5224296|4402039|3454141|5705832|8469995|5284712|8622446|18250268|5029250|8501708|5303447|3331682|7802777|9999343|3117343|3192383|4746110|4196700|8227154|6544348|14305322|8891053|3018857|6758550|6124669|10470044|10583511|11154731|5544121|11314027|12348045|16716416|16755504|24162608|13306431|7608391|14127895|14563262|6941656|6206726|10333911|11833269|26831774|14213869|14860796|13145312|19594848|21335072|8474839|12862810|11960782|10912651|16090159|6774842|10200404|13159136|10266133|22493476|17652704|23881768|6843676|11501904|11586423|21794996|20242076|14030304|38289676|11159342|17733552|8570981|9383914|27788514|28007300|16717755|22909278|34786436|5165412|8871360|11939862|21394672|24348804|8128921|10207967|18512352|16290871|20668450|12908682|13693780|10949049|8522448|18449010|19166640|12837253|15504370|24706148|16739477|36048880|37841240|39747696|15030774|19779872|38188320|22677760|51469936|43598180|26390904|29783104|37809104|30702170|56297688|128172920|103226368|36521448|36741900|30908164|95337304|25153856|18709276|17622530|15141910|11708850
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||4957592|9665772|6577912|4000708|5866876|12996979|9063503|5315131|5103644|9699737|4752988|4430619|9690102|4897392|5076642|6308862|4598392|6911943|8533318|13753167|10225917|5316662|7779767|7513796|11809934|26727108|17078716|18477392|12696884|11817437|11311110|31084964|12885715|14161920|14186169|10182401|11113860|23337480|9994983|24405220|24851316|8350725|8545977|21494272|9960254|10548030|17015588|14214766|14696917|9344537|6316755|7229381|11304391|8157943|10076486|6925837|9665197|14276739|26139580|8665802|11737402|8674032|17637516|6465463|8137515|10607927|19738044|17165708|5117666|7662687|6196752|19045686|7075170|6730077|9256155|14684076|12377209|7708527|17739152|23424250|14941955|12439641|11574319|22993108|46072580|14593453|8715919|8028680|15697745|9537785|17489220|12470777|9966761|4988163|6539836|31172688|5605992|6966730|8076640|4606539|5334903|4487912|5932884|6456045|5577450|5339051|5266944|6955355|9364506|21228564|8222147|5720875|8879479|8866065|11554591|7547096|12832663|8323523|7234151|6405033|9271866|11334028|13994691|52896160|8105564|10317843|4974850|10326845|12824133|10148994|11413281|11816945|9136188|11702992|7487735|8385745|18534364|8314147|9052640|7459206|8497962|11459627|12650985|19308620|15595835|8898353|16628710|28158948|19424628|13419142|17153054|11308068|5358559|27294772|16563258|14298427|11893216|13744688|12123701|20683412|32544116|18458896|26189242|42914332|23075428|14998174|9846049|8160178|11625473|9218596|7094688|11247487|11932952|6704178|9146378|6341864|14793239|31219890|7340869|15321222|17991644|25601556|17709162|20963532|17130244|19346844|9689592|12900250|23635936|24816512|5031533|12469521|9175788|12262517|21758554|39785704|25006078|48987944|10345169|16278616|12970729|10663414|14086530|13136730|17869244|14981797|8817119|17848532|20791518|12970284|23044734|25686928|45623732|20498442|48977412|34430424|31350990|40025524|49486216|22550248|28790102|38352560|31500726|43380788|72523352|35084824|42853968|23691264|14242974|22687008|26721216|52097492|9016486|18239148|19288260|18312632|21407224|71300096|23465296|20985292|20621436|16869080|18201378|18285918|30103844|29547910|44557728|44640828|38512592|46436408|28663444
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||2879176|3730580|4055865|4505995|8644483|4475171|4538947|2951111|2338580|5062822|9417528|3292430|5230602|3213580|4040043|4425031|2617238|3994810|8611475|4335001|3982288|3649128|6347815|3764101|5797195|4961077|6180399|7091253|8009454|4962230|6241447|16250520|8936098|5700134|3240712|5502125|11746403|9223061|4346271|4931543|6926711|6890363|8349047|5894162|10086005|3818251|5304582|4081637|4633299|4304726|2362529|3642303|4586622|4379585|7807987|6040522|6203103|13967945|4472000|3999844|4567796|3399813|12766742|6724380|4898962|4060240|6438814|5802474|8169875|4915126|10549933|7045501|2310084|4514925|3726657|2611119|4258501|3704338|6494976|5354971|4067642|4241312|8402424|7354789|11497275|5492025|2740149|5105360|4140278|4934942|12602082|4453782|3486000|5847012|2260037|4571240|10902231|1448189|5036496|10088383|3894336|1980257|7901491|3148231|3415245|1510442|4247320|2768621|9508288|6962140|2981778|2018521|2561818|4578099|3082173|5939742|8789306|3213180|2433760|8667763|4517899|5738679|17441072|3432469|2639647|3631226|5567296|14425044|11406416|5555491|3809392|2491730|3864252|7848964|3836048|4114518|19696080|3817484|4037118|3668806|4005284|4008278|5330219|4333401|4766161|8112732|7342833|14094246|5512471|2419809|4566668|6014407|2198034|7449162|7649503|6827208|4899781|7070376|4772505|6471731|9493896|14176931|12468803|6587863|5765369|5350249|2913854|5870388|5384732|15530802|4949432|6282777|5736162|3762735|3308065|2637014|14390739|7329840|3923238|5032227|9989503|8915862|7991715|5161864|5115510|10671615|10615992|24053272|5006255|7651821|3449693|4295987|4056111|5199603|5101552|7731037|6501386|13437103|9811470|10528185|17710472|45254500|8148858|15850056|8927087|8904662|4297365|10441391|7932845|6423126|8974132|15687885|15475652|7116928|15586245|14536915|12883959|17100838|21719026|14708137|16940002|17937328|16199559|11828442|18981138|10432997|30389806|21812892|14310111|14203306|22477872|12695714|16852466|19253440|31547956|13714990|18000332|21953004|28990652|52712512|25932360|14521556|10323478|11503400|12623515|9577892|9674856|14563636|14746374|23757584|20631100
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||21805|35917|26526|20688|35241|52223|34254|30433|32048|35334|32056|16850|23655|25995|39641|38813|29721|44819|47022|22663|33664|24016|25144|27906|40154|34886|24719|23441|40962|31157|36393|82052|46783|91820|49503|43466|36916|49910|21787|32983|65086|50473|35235|37675|51638|60096|25712|26739|28595|39280|26134|65720|57924|27356|111868|45633|94376|69336|76025|68755|78081|30981|40107|38162|29586|30861|34524|25298|15261|32185|26619|47198|23793|34431|18327|15933|30915|18554|40567|22108|21298|22907|20947|42328|60034|15375|16115|28011|35340|25359|34826|52078|36048|33017|44700|47526|65921|126084|22552|18378|14040|9073|18874|22032|36450|20951|33435|38632|32470|64587|46641|24188|35240|59715|67892|30755|32926|31392|54404|70645|42145|58545|150327|57848|55334|72546|43564|39521|82826|100902|142654|36108|34465|52611|73867|57399|70579|50200|44207|44374|38174|36329|37499|44350|42579|57211|39578|50110|90181|30918|64591|56896|26339|41496|44770|43530|37915|62093|63291|111204|72726|58890|49128|41723|48844|32747|32355|38745|57286|35648|31978|64289|49692|47292|66696|23456|56520|106518|64595|101303|85597|56403|46231|45975|65404|53996|32846|126176|40913|35109|25416|72724|41400|47588|36022|81483|148916|52586|66099|110461|75256|98802|131457|113394|111966|88600|71721|130866|157096|88362|163075|153632|223876|499489|254789|226987|334866|307196|137605|90235|81711|114152|110968|160440|528670|260291|185781|176742|268232|124646|57448|58860|63062|66967|111036|59180|64039|94583|138516|110186|67794|62233|65090|56675|63015|74956|52594|44403|55074|62686|25654
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||1032832|2942427|1559067|2166933|1719769|2502601|7775341|1809213|3732984|6345144|3825950|1600137|2949925|3249812|5515608|3463134|10054737|1380383|2851360|3239767|2815512|7260967|2291599|2195301|4349034|7497852|2394460|2807797|1689448|1423026|1432843|2765187|2545743|4140171|2428055|5506325|11589861|5415953|2751510|4024332|3538404|1676862|978356|2042255|3397973|1091599|1630608|2484942|1233412|2431940|1530958|2484443|5377937|11891763|1651121|1333807|1869328|2397207|3824295|3512781|3496106|3373962|1870354|1584328|3408800|2635548|3650694|1172201|930649|1240814|1641272|3701336|3165974|3869189|2297630|8811565|1394668|1142291|3215535|2566894|1591901|1858846|1293071|2974056|5170642|2298986|1128625|2212658|2589123|2161165|1622585|1070904|872557|1980790|996572|1881037|10989131|1102485|1690605|2585366|3501672|4470311|1754851|2052058|3453362|8247109|1514208|1262862|2702204|1615945|1753745|976811|856843|588895|1157250|1044946|2697773|1674605|1453480|2595790|2665231|3532554|1301374|1271286|3308446|2127928|1804449|2664639|4840240|3057931|1815316|1229703|1757634|1556614|4367111|9274497|2354725|1785145|1661716|987132|1938160|1799567|2819611|3034901|1488712|874824|1174946|1345454|4766417|1111826|3767813|1551374|1474226|3867561|4448875|3400821|5074600|4915897|1846965|2916966|2485360|4727777|1443466|2578898|3229513|2258196|3215915|1680009|3033101|2932737|3845233|2533981|3348020|1176522|1586205|1092973|2469742|2616667|1500760|2472861|3256882|2172691|1690111|1078559|1498283|1952035|1241212|1927782|1389692|5003620|1216966|2062612|2726835|2932589|2359448|5542610|3674422|2067008|7453188|1830499|1383340|2083961|1605899|1265011|2281206|3233477|1304889|2789860|3048787|2746686|4225147|3219947|7022916|6400737|2709689|3102580|4072992|3252797|7476388|4219283|3519069|5589313|3448804|4820553|12507116|7352671|6216984|2605379|3895494|3688142|7642972|4953594|3678238|7512220|4583917|3678507|7052503|5120199|7169801|3942699|3065494|2964380|4094262|4866017|7983138|3324478|4641238|7210150|8529350|7982220|2973924
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||12030654|15584430|21303192|22486662|15374535|19596772|11731215|14735865|12100906|12126144|12114607|8453532|17297524|10777799|14477543|20038428|16284689|11470914|22731354|16543451|25694184|13672933|15385184|15101184|23399440|20449320|11170070|10756228|13353744|10050779|10599446|14232476|16930904|11266492|10109115|26729040|7714417|17341336|20824688|12908582|24756768|19735038|14613808|26215808|12877206|15676515|13302123|10799759|11924179|15587877|12080195|13003666|18601368|23961292|16191954|15662596|24717840|11543598|16169497|8065975|11355935|11278453|10637712|8234425|12409918|13520968|13107901|13882701|9193101|10351050|14258988|12368604|13264849|5975246|8814174|9752071|10327581|19730236|15721548|7318646|12258618|7434676|8817363|22400660|20121912|22820824|6868290|10532372|19202192|11745203|7083026|8663717|13589769|18987192|9639299|9352295|13996198|10209790|8132028|9038488|11969903|6604449|10695940|10937757|18737436|10202483|10823151|10484877|13577940|9308497|14511227|6362974|7838594|13865243|9533800|7604394|8777438|9878747|9398190|17604872|12490307|16310085|13160625|14148167|8519588|9912792|10519077|13196141|17089992|17795440|20096324|14805825|14862480|15557211|11455952|14376265|30962640|12787493|14611561|16655562|26816688|29393656|27191376|19568846|15082916|39623980|18177732|15613948|17141100|12086989|21352808|16718657|9579340|15941568|23112194|17119152|14440417|22928480|18399868|16438018|14990432|18792680|11308518|15265325|15660064|22229612|11551569|8148861|9427347|14512609|13387901|22736102|15858189|20006360|48116604|12113270|14259892|14527681|29801098|25934496|26324892|14459372|17756286|11650657|21522192|11352787|16469396|21516358|14078600|14068474|6807321|9893158|9413610|14632398|13665186|14884102|14179911|39156040|30165254|32288826|13498742|19169240|20476290|18521048|29301588|14821712|15322320|19570150|20672376|14994643|33711648|34701464|22093972|42981000|51103996|23321980|22491886|45359900|21762212|21779060|24193034|31244116|19084940|20362552|44130256|61523480|30279108|19933288|25214028|21949586|17864076|30792838|20075252|33195776|47602440|30343348|33556184|29220724|19796932|35759012|25264218|27738608|32319204|32813454|40986240|43434372|31181276|50518752|41162132|40157996|30476860
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||4782734|6836479|6879338|9998453|7975759|9462615|14913586|6394890|8371560|10579745|9457361|5499551|5462643|8018228|10895670|5924008|3350224|5530125|6680229|8326129|35919072|12951191|23313434|23763520|17589322|22685400|9912241|28163824|18164784|15667405|5556213|11513247|11720205|17266692|12517259|12042824|18295084|23874920|17612104|17769974|21627820|11316480|9701003|18870936|35568496|16927898|51938512|10810898|10129059|11912335|7651922|13874366|15319666|12759055|9529369|12993182|11334113|20994874|33526298|14871176|22986142|21921132|24042160|20922744|19299340|24674944|25188264|10161937|9561181|6675958|10672085|52970720|10161222|13328823|11324106|21092760|24156624|27392768|14956688|16680567|14119067|28206852|12023436|12729030|31613216|34815492|15239529|19567976|26882596|20221448|32650726|15072654|20930416|20182916|11813589|13838536|24905840|57750548|16304041|10259512|10774028|16813408|12602530|33002332|13979134|11783903|10694456|8153104|11065701|38747176|20994816|6518193|7997944|10727093|29471136|16891000|12586646|13895186|32819444|15914680|14970923|23141828|13293272|64883776|5751579|17241638|20841612|43653416|54697376|50824180|15911272|30011378|11760663|21904472|13343428|8636178|33997612|37298352|23667138|28990556|28314008|12114602|11887702|13803441|13909271|16206312|15733959|13352007|21701032|38527700|25015000|18921552|16280042|29200300|22145768|23524234|19015300|39050252|18844972|31556568|54026368|21328624|62501040|19119552|21413846|24673260|19638522|14263598|25900892|19218864|17840824|17312366|19731148|20270756|20817500|23616058|35423624|33166208|12376807|28369400|27557016|31014488|42908560|30082946|46724872|41363016|19328654|27174272|58553488|81697016|16194673|14360170|27855338|22854128|29756036|53424860|48019468|57504596|59591544|64213664|34730244|48317588|84058608|42649240|42586864|34523616|19136570|48780704|37558476|32682228|35209016|44833460|73086360|76635696|62648360|61186888|44742472|44464128|50073132|27171664|44283548|50361884|68262632|37347324|75480672|66981896|73282904|37974416|53716760|41562824|27462690|47561656|31800120|63029584|38504076|32508726|57029704|72006608|44897116|40206800|59850796|91022048|384599456|90095104|223675296|108866504|130065840|127996400|127573416|150495056|130399896
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||25408906|45903140|113353056|125095136|72129472|43723548|58754968|39718484|48504768|84666072|46397264|68746616|69316784|59407964|54852264|31627356|36265504|74990240|55768060|55732132|83098000|98146920|25641400|31910496|30290806|25553200|28258320|21043464|37047720|41300576|38810272|31194636|22780188|66695768|51540036|68920376|28794408|77598320|33609240|49820968|52541508|45773120|27212000|39906680|61503856|31061748|22807864|22071164|24009588|60043456|13723876|28238380|34452544|79741296|24917970|25098344|36266428|75083272|48675732|28681568|39204356|65323560|42374984|36837752|58564712|49191516|41965048|83597232|43410936|124119144|25490384|28298744|41631664|17007552|26522424|36991064|75454264|20019764|54247300|40561512|104525576|119587984|91742768|68142680|22446408|56318004|26984462|33175182|31965144|51400168|64526052|80690296|98589944|54189736|49647524|91493104|121667376|211254048|14861577|23544208|27017236|18615376|30500706|40097224|26988036|32721624|19795850|18100240|19577086|30038232|34537680|23472604|51721896|22532780|39044776|27968664|41723140|34588960|57224360|29760390|32960582|84127424|48092520|13894033|10184289|21961236|27568634|16576901|24659264|24645554|32051934|31192502|18034950|27910954|31946392|25548472|62916960|22602662|20201708|17325876|28890828|29310748|20277814|17451114|16641583|26422744|34383632|58167192|26794728|13126851|17422852|24253012|14567338|35386228|30160764|24505208|27184272|43502516|23079756|44214644|112494696|17167838|13974020|18942544|27564568|14682326|12798908|8740297|14027494|14510866|14816980|18362426|17321640|35981052|34635600|23731764|29189106|35440056|12064266|31617596|37711072|42500560|17293460|17886704|22460072|24142988|34992696|99408936|23282916|70784376|37275336|36418788|27334100|32903700|19697836|32254858|22812138|47207432|46405960|35864484|12151077|21412664|18283960|17795942|19630420|24992596|11426509|22523148|24207940|22889422|26823550|26774992|21200388|27107214|46915256|23099252|26846988|23924342|27337156|18633678|26566864|25940968|22972212|21792554|55095672|33833904|42896212|36421012|31339648|21854840|20210948|29279754|29231964|48420240|44173572|49247216|35330704|36918500|24342344|58135068|84797504|87580112|63861172|31767668|30390716|46771064|59938664|75958056|58585576|51964032|47127068
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||7783100|12841994|6889193|6175189|7650865|12385218|9027765|5957088|8805748|12294266|7624069|4193796|9612036|13600569|6364437|24856108|4602604|12546107|6352901|21370838|7542971|9593468|7005441|11018938|21963580|9077184|11938554|16463119|15620551|7380555|8854407|23600936|8734092|10953948|12824854|21739512|14670413|9802457|7254899|22352980|29157846|12708134|12280643|14841721|55452192|4989418|6873774|6771506|4399844|6543644|4281358|6545721|9619451|7101147|11907892|9775919|5376229|4341877|12438345|4373385|4138271|8201116|5659921|5799365|11354208|7465463|8806540|6966763|5209433|6425155|5962584|7334928|3687518|4063850|4245928|14097007|6723156|4776333|7897785|7437866|10130948|5515706|3602056|10025475|12792614|14062309|4965494|7126965|10135440|6631248|4995395|7350426|5163387|6980343|4747895|4886941|15835162|3077164|10382725|8765257|5342420|4450503|5605459|4312500|7849309|3612069|5647435|4905839|5080908|6420163|6799556|3533606|7735173|6046768|5729878|2557482|4605743|8190881|8126920|12094791|7361773|7484728|9208574|5491153|4335213|4515574|5990652|7742660|12958547|12100742|6966316|3100589|5987180|6138271|3720765|6338742|6549514|6580286|6315943|5392242|6799138|6848122|7859165|9002911|7074240|12119444|7411306|9188998|7741295|6385166|11752545|6954588|2896717|13297403|9332226|8964153|7309620|8462300|8540303|8595453|5874760|7159429|10159092|6402917|7047241|4559787|4846969|3601380|5594939|5246545|4248476|12339957|6677435|4935504|8275137|5676490|10396382|8364994|8766399|15163924|8812270|13413148|18104742|10550587|18549854|17469492|9843546|10775499|13021977|11645770|7021222|11499746|9839456|20838674|5674591|15551179|6482436|11614256|11792467|11038253|11410573|43717416|10027967|5757729|6858818|8326891|3165566|7752621|10152185|6758325|11858925|19737668|11880541|8285307|11765293|16488547|9383934|12406379|14438312|7206622|10475989|13909806|17302958|14413340|14830250|13865425|16733900|17662060|29674184|14150633|14625271|22633576|11307315|17971748|8635530|8446498|15598863|11339744|8807294|15098715|13628961|23901992|12986257|8549433|14662327|17381752|12253352|10877610|16491516|17285966|18196300
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||909813|1366704|1604880|1649592|1494268|3599036|2730234|1739578|2410390|1479131|3036037|996098|1855905|1551778|2222913|2331520|2231386|1939486|1981835|5459360|2869891|2821148|2084732|2347513|3339441|2261819|1959634|2841323|3903418|1987355|1758254|2867282|5124946|1802231|1788173|5965312|2996249|3984312|3373728|1469204|2739461|2585328|2134234|2567915|2179535|2792626|2381208|2725092|2322493|1642885|2246878|3357919|2689755|1601618|2375293|2342178|2107044|2957524|4527943|2226779|2602331|3623326|3094471|2082409|3594634|4152061|2923180|1868546|1759505|1618175|1559331|3217056|2251872|1565145|1967142|1743695|2747532|2538777|2514342|2875943|3961792|2090127|1476770|2223561|3822770|1447188|2011118|2411752|2569953|2072135|1961675|2348137|1865849|3047415|1487227|1814748|2508579|2626087|3333297|1839503|1606175|1209704|1543283|1926209|2149916|1571182|1966534|1546369|1394736|1583959|3196280|3325827|1843819|2423611|2244804|2163152|3043602|2215343|2883857|3800399|2598380|1918634|1993047|4608851|3479630|1744533|1843958|2529277|3691446|3000331|3746795|2342362|2997142|2413082|2602301|2187468|3813097|3898399|2191656|2612069|3445808|3928616|5628349|4361076|3542636|4350279|3105329|2863422|3114357|2317997|3798684|3253921|1622292|2681201|2518681|4508746|4327713|9697362|6306126|4096525|2791596|4331265|3175981|7261017|3893406|2789494|2924921|1301928|2259513|3839220|3223716|4912902|3973068|6648530|2460401|3018280|3539711|2848562|3392332|4017042|6163960|4266979|3173256|3004696|4803378|4534306|2595609|1798087|2401160|3823128|1676678|2018295|2097248|2662086|6686389|2205629|2034792|2937161|3473694|3139267|2364813|2966428|5561337|3063578|4284154|3140386|2485058|3998570|4008548|3262047|6336629|8744806|4650116|4428801|7130015|6989433|4492709|6042767|5202116|3765928|3649632|4705740|5638955|8423757|6787017|5000730|7045544|5108906|7461459|4463846|3738000|4382540|4367865|7966913|5095479|6129017|6607345|5180167|5607606|5590452|8140034|8566092|5402425|5713598|6601250|6934189|6493778|9605216|7776986|8983334|8755589
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||4998786|8625635|5498381|2544021|3471586|6598206|3800066|2996622|5475861|2282220|1163324|846650|2076307|2720356|6907662|6112646|4081747|2559918|2720091|4106143|13156158|3674211|4562303|2465178|3452055|3425194|4109731|30491670|5494967|5103092|5816686|3520850|1807841|5434311|3975175|4266501|5085899|3975558|3252730|6408059|6522067|7485319|3636548|5699012|7140675|5420599|10727683|3354846|2075275|3294988|8215554|4851302|6747204|3259362|7599332|2991949|5134086|13755336|6636712|2472542|4408307|4697573|3032580|2151192|1844716|5980630|3158966|4633275|4384608|4156674|2914165|6127661|2554278|4279894|4299016|2898007|3296367|1846008|3452381|5050628|5544270|11118806|4675440|20029988|2466009|2067430|2327906|3199710|2668484|7279799|14338747|2626541|2703746|2414617|1813320|4213391|4779078|3291491|3514977|2461852|4316014|3160921|1921082|8018016|3215227|2642352|2495903|2421396|5199733|3224899|11687641|7116666|7907281|9214634|8158932|3288198|14409985|2376511|2329194|6789620|15962009|3583106|1744153|2659738|1882889|6849995|9234904|1273693|2347082|3171358|3867352|1196779|1517209|2078695|1688668|1449929|3247583|2554410|2017116|2625799|3130649|2856029|1875780|1743612|1975037|3044859|2350901|1884096|3478776|1112107|2596365|2430005|1951799|3370859|5160729|3097365|2142886|2820269|2423910|2672738|2700212|4054755|4022795|3541673|3370065|3532737|2898919|1565599|1134957|1571088|2887631|1905792|2549215|2113821|3585778|1429038|5332102|6027853|2942646|2976464|4933996|2902673|6237329|3529022|4385549|4862984|2838757|5775449|4577700|5951874|3157571|3197062|3904987|3435005|5887631|14457119|11950093|3891993|5449508|2277812|1376741|3148767|2888842|1649524|1734850|4095455|1768510|4854009|6246470|2864594|9385987|13701706|11990033|14548128|6777016|4870548|7354746|5429419|8926300|5737733|21890290|14580435|9061306|3981501|9423954|7573645|3956330|6215341|4988659|3479986|4066872|6730347|8111458|10011203|6221450|5357507|9120279|21051820|5906254|3098985|6201453|5037643|5081857|7881827|6645046|6540297|7800442|6979224|6960502|11973720|8195221
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|745188|2010497|2098991|1740688|2392656|5088574|2123533|4839279|2513545|2876534|2079147|2476389|2320076|2230689|2068711|4144689|5339222|5088948|7085042|2231109|3909656|2334167|2567490|1765337|3557532|4227356|4300898|5207780|2651901|4703929|9270406|1675461|2266745|3347991|3487119|2849418|3569987|2507104|3549097|2676173|2823423|4699625|5233006|4485050|4995341|2763130|2465188|3389198|3063996|3374272|12561707|5076540|3732374|5166162|2808538|5305234|10034486|10776819|5983259|8015738|8138708|7476996|2995155|6106186|11221065|9120531|2826583|2085361|3397581|3381688|12294109|2177379|2137617|2130864|2228568|3526810|4214671|7298186|4211838|2183422|5713396|3853460|8680816|7288263|5537671|5259159|4858750|10214149|6068547|4686393|3288260|2204659|3031429|2825200|3949528|11827692|4529032|4508652|4513797|9292712|4274355|3883915|3120588|7104206|3395633|5630148|4121270|7656063|13979466|17438936|10676441|5138001|8155456|9338257|4394990|6800355|3368356|4418256|2862744|5013608|8781146|4488715|9398544|4487937|3854306|6755117|6098447|7418573|8163486|3554361
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||1939940|2442262|2572173|1283689|2369643|2387776|4219138|6577999|2171921|2860664|2316104|1094365|2460869|3001326|1850619|3071664|2998676|2104512|3794103|2079351|3308521|9003038|4235433|2956972|2172869|5049651|2700071|2849734|3702682|3638316|2748056|3454158|3665670|7143607|7452935|5542320|5681511|3809467|3466526|40203020|3917757|2054377|1678897|2475011|1363616|1593576|3779278|2235822|2108734|1303640|1455241|2533135|2974835|1563475|2746704|2615386|3936084|2933470|4878379|1393433|3641867|2969652|2185024|2169133|3213880|4817467|2483864|1783663|1531657|3001876|1712662|1213209|2571712|3647765|2243350|1913613|1838597|806450|1529324|2326660|3124571|3451211|1997831|2247417|2528955|2887579|8390270|4662765|2416823|2888436|1966785|1686510|2935252|3298986|2125245|1786841|1812036|1627198|3007734|2578314|1640586|964387|5100851|2747979|3787919|1415543|3953250|1849976|2433982|1079129|1854028|2212129|2135179|2232586|2148993|2124869|1681508|3303855|2394566|3772789|3036020|2480471|2667899|1879210|1916061|2377647|2208217|3014224|4127647|2208406|2419503|2161373|2188493|3092059|1910673|1641076|2959808|4474439|3841119|2685088|1945801|2173204|3446525|3322017|1829076|2462476|2803881|2399969|1903966|1530354|2636821|3221200|984631|2335006|1949530|2732666|3301665|2820505|2381485|2494521|2114285|2037413|1600955|3534689|4282088|2702065|2387087|2964410|2832411|3513505|1734791|14709538|4120776|2337820|2571795|1416067|3168179|8089023|4757795|3272152|5608224|4589311|4233844|2893058|4418744|5520977|2862851|2640034|3583424|4043984|8639200|4136843|3397735|2510327|2652735|4381235|3851078|1700788|4359789|2455166|2196298|3059139|3000098|1970594|2470191|3519820|2403277|1647760|3261103|1466660|1758317|2578336|1174258|1324647|2009431|1360108|2226641|3057805|3241034|1448953|4125375|2206287|1384574|1365553|2033003|1306936|1349268|956312|1412273|2452349|3743504|2757867|1451989|2941629|4871431|1415302|1690032|1332368|610594|1592075|2300039|5991799|5498727|2815883|1072040|1028717|1255382|770200|702069|1118175|1964393
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||1820624|2715830|3377551|3062367|6738695|2475545|2109710|1940328|1625036|1726867|4798757|1251439|2074595|4255689|1831046|2929237|5694341|1125258|1867138|2197289|1869700|1596196|2362855|3271951|2650208|3713725|3545498|2544329|1999217|3099729|3362034|3058815|3534438|3990707|2552854|2148274|2191358|4276939|1414517|3456985|3285811|5702666|1361562|1856257|4463801|1598790|3051048|1524635|2351990|6167408|4512512|3042799|3234753|11083980|3388880|2280505|3278687|2287440|2101328|1408861|1665835|1039279|2676178|1121581|1113018|2636365|2184564|5206399|1769583|1862628|3828779|1805253|3105798|1772002|2696180|2707898|2275028|1001696|1355665|1834794|3492007|2387437|4084231|1655644|1742056|3306856|1261852|1752147|1859848|1826431|3160368|2680015|1189705|1467864|7531656|1947419|1555224|5305792|3482323|3950103|2518105|2673675|2221369|4112918|1637711|1548483|1945460|1895618|1625788|3100732|1984386|3033601|2204932|1908346|1760398|3249284|3040928|1893602|3081631|3319253|2699566|4861106|6906558|3509399|1539410|3138189|2946158|2778819|7824969|4583449|4343293|2480946|3018627|4209724|16940998|3874813|5586235|3767337|2606724|3503031|4820127|5401756|3068529|4168540|3111786|3434673|6106054|3001654|2699155|2108727|3226416|2158603|1955382|2016376|3281898|5881378|3545460|3891870|4796938|5447833|8836906|2292125|3816594|3390101|2754786|2977848|2446637|1690094|3615935|2820074|2112995|5478407|4568251|3941662|13113538|3440013|3443094|5529398|2651157|3973548|5218127|4006374|2924634|2828689|3097142|3473080|3487847|6470354|6366308|3526743|3879847|3722534|8312099|4545893|5220618|7587554|7400444|30109376|5220885|6659419|2672577|4028054|4724238|5180976|4721109|5109093|2334771|4267492|4798281|7327660|5785366|8553704|11317425|23423406|7631265|6295594|6395280|10870503|10606166|4771484|7193367|8168839|9400701|8417045|28992688|9193495|16752734|15941948|10474482|7555013|7697581|9936087|9159307|11733694|8146044|10058522|10272620|11211975|21601832|17322348|24964316|21734756|24293576|14458505|9057795|11381566|20123452|42190164|11997928|7071226|7143047
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2686455|4778932|5620146|7119463|17886844|3104545|2840644|1737703|1914182|2298053|1946662|1336637|3139753|2895524|5357064|2699061|2121670|5844078|1564503|1632816|2105391|2753529|6372801|2569270|4665860|3510338|5316848|2994754|4652312|7478446|8468794|5261226|3399215|4350378|8397484|2743986|4618656|3446038|4759926|7797746|7559821|8204926|1902798|1902179|2715879|2155876|4077882|2348684|3565259|2271353|1988559|2563611|3579249|4707304|2137419|10107859|19414988|1660621|2465766|2678749|1967848|2762423|3921367|2556850|3499608|2340688|1899599|2334715|4090241|5855703|6060004|4661055|1771675|2297687|1232041|881510|1769327|1389357|6998026|3678741|2775455|3433298|3547346|7087733|3080297|3900036|4660980|3585907|2763331|4731349|6560525|3013190|2275249|5407862|787226|803320|5560373|2486850|945968|1681996|799812|981793|2119543|1924816|1474390|2045804|1536098|747899|1363166|847265|1524059|404100|779790|564871|614286|955287|1345493|1058140|1150636|1974766|810173|1815886|1295407|1411010|535261|1139832|1199519|920239|1522853|3356126|2775520|1635915|1512016|1914236|2191957|6708835|2753932|1077155|934446|903471|732067|510293|856051|515551|559491|5390075|1237981|652237|1802268|323577|502259|760260|283860|1323686|2067347|1624641|944342|1418089|840968|1657449|1252174|438220|724949|681797|659715|649396|1333549|2246507|1064743|1503308|1571674|1325610|1001480|574507|1628359|410662|1860088|1001521|521480|890141|958681|1189535|821021|360916|1055554|1152836|1195961|2648794|1690298|2459496|1126704|1953234|4018311|3634519|1969372|6042892|4135504|1923225|12497044|5313494|1761479|3490163|2958989|1555214|1843546|2425714|762543|1222141|1248873|2997276|2214278|1654784|3714397|3151085|2159300|889083|909311|1913800|1547956|1991811|1242880|1371740|3619563|1082756|2026293|1187209|2879561|1197199|1001179|1564972|2187711|1990074|7422334|5369399|8284394|912246|1682059|1600969|2213551|6196904|3398749|3354648|3447550|972910|3131540|1184386|2161440|2778011|2390657|1243120|1535596
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||27620632|49343764|52855096|47395544|93333544|44143732|35698564|38968672|50470608|51813360|40384252|41499000|75971000|121818000|61957000|115548000|246886000|76352000|111642000|53006000|101378000|141324000|114601000|155667008|184072992|64311000|51507000|33521000|91445000|89836000|86909000|64639000|62222000|63544000|64472000|77929000|60250000|68324000|57250000|83603000|177274000|174512000|89620000|91740000|63148000|51447000|113223000|122073000|102593000|188874000|32227000|129451000|134907008|104964000|101396000|107251000|304167008|194744000|201639008|164407008|212947008|121208000|198408000|256860000|238560992|200575008|99839000|37637000|44490000|32827000|37423000|19163000|32166000|44859000|67342000|25466000|35733000|31064000|60697000|69954000|54077000|30305000|34750000|29909000|52737000|42716000|69134000|63034000|35193000|20317000|29640000|38669000|30342000|44818000|48570000|33746000|35983000|31152000|21736000|32218000|22347000|17029000|37009000|66682000|124621000|42839000|45298000|46291000|59854000|39546000|51484000|42015000|78511000|95575000|82645000|84283000|53701000|46524000|73149000|60553000|32042000|66281000|70578000|58895000|41590000|48485000|64287000|52936000|66780000|61793000|83222000|58913000|51409000|57229000|69016000|57206000|65087000|73581000|72881000|89234000|114415000|79115000|112852000|79868000|62332000|69754000|77435000|96594000|98978000|62075000|80101000|87598000|52529000|89817000|83312000|158978000|142552992|154972000|175262000|173623008|99346000|152983008|110764000|93992000|119389000|118853000|130317000|77997000|146583008|120916000|166750000|133392000|167079008|90687000|161820000|80298000|196884992|361366016|149734000|217996000|164023008|161638000|123295000|229571008|244579008|247800000|80290000|247182000|181923008|309999008|170850000|121334000|213520000|390336992|125838000|118379000|107457000|123543000|192374000|204788992|308627008|323068000|249416992|71793000|111352000|150004992|64488000|102002000|123220000|89130000|165232992|228592000|110122000|96722000|173940992|161527008|127660000|113330000|162675008|102629000|88902000|94587000|119957000|137994000|110827000|76811000|51648000|43794000|46193000|41441000|56985000|90021000|52771000|76617000|71144000|58307000|46089000|56606000|100064000|65754000|81711000|65653000|47990000|75128000|157367008|62575000|143812000|98396000|68719000|91290000|40022000
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||452753|690768|747256|1017600|1124180|1368707|3234062|946734|1330673|4827918|719015|691568|474110|593283|516372|459385|369718|303767|793175|401873|2050616|1415877|508885|1171682|693851|998622|793379|567702|828050|927884|1101695|899104|2602284|868252|784653|860181|1382172|1006092|2002084|1419826|1260593|681320|473013|1426344|2482853|1585938|1632989|1079209|1790412|754973|1124960|643647|782533|967465|626569|844185|770949|3828180|821316|584395|890998|2223086|682463|531018|812456|909255|753427|761772|874799|425555|536966|1768051|1144984|835954|1250175|3505440|3939545|396721|477266|590119|979468|533936|422664|692294|2581387|1516088|550022|972540|581856|350400|454717|987078|666965|370850|495474|1509081|1158247|378728|587484|729839|1018119|206260|332527|680571|405045|465810|554986|585306|1239006|1684284|353490|293510|259492|1519529|565155|408222|681921|617404|725597|512297|460335|822717|547924|552727|307888|2158206|804056|580367|767318|914754|1627711|898788|897995|537575|470205|430728|1475520|4946186|792500|581284|550375|605797|479815|560423|416663|696312|774048|750384|1634048|536649|614912|635861|483179|628151|536319|830992|1086416|1468834|947012|838108|702362|508176|1942516|589658|616266|592468|669687|1430138|544603|731141|592715|1618380|1423159|571220|1410442|434096|1023098|3085911|568674|2192002|883521|961964|1001978|932047|1838690|1085467|618863|2289243|991405|2964764|510410|791658|955572|2569125|2083300|1112136|2077527|723533|1005203|1314714|1512274|2271180|3159891|1386880|1381981|1980033|1374600|568531|737656|617527|1925863|597028|492003|616189|787362|978788|444500|496823|1036437|348893|457419|466525|403780|468205|873015|762261|516736|1478213|1090552|355344|340213|320093|530649|348962|1305800|360526|596548|668496|670829|1068954|702213|822990|561988|355217|528059|1160391|978862|1368952|547801|858334|452865
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||1635894|4194028|3721445|2933765|3212284|6885763|5382611|2773165|4012415|4140957|3965951|1747876|6336510|4140281|4036758|5379823|3097527|3801560|4223015|3480548|6720102|6969120|6330089|3281350|5587010|7123660|5373171|4322057|4393906|2733648|2208576|4620323|5822256|8113588|2510763|3871531|2926759|3564631|2972818|3355737|6643167|5734290|3562742|3025206|3888096|3674844|7662708|6805529|3387276|5548657|4054364|5008545|6562325|2639429|3928622|3360136|2852654|5343830|3591474|2580941|3965124|4754595|7646294|3943810|7631440|4268990|3763480|3612650|2134910|2510520|2340860|3427250|4479570|6607910|2757690|3703130|2392910|1994660|3443780|2643320|4276810|2269800|2053770|2455050|3042700|3857040|1768950|2416770|2711370|1716340|2702680|3653740|4606880|6433260|2955790|3410100|3152820|2647930|6199740|5206030|1695730|1518690|2683850|2846390|3747860|1789440|3098210|2404880|4655180|1933910|3626350|1615490|2038720|1681550|1793420|1915140|2945940|3207490|3274430|5626550|2665420|1970610|1947950|2167790|2829550|3714630|1806350|1959840|4560840|2975030|3059250|2679110|2685160|1703410|1913020|2290300|3169510|4646850|2562240|1901170|2792620|3544270|2189520|4756710|2419570|5914270|4251920|4577760|3713260|2557640|3648860|5019400|1198990|1983920|3322800|3362360|2501560|3751560|3631730|3524650|3436650|2824990|1962460|2029990|2892910|1486890|1730270|1566610|2243890|2831610|2189050|3967470|2016390|1928360|2334870|1289040|2944110|4548510|2071660|2676730|2341970|4030650|2806880|3509560|5917260|4302930|3032670|1927050|2122620|4991950|2845440|1736900|2082010|2205360|2518410|4241380|2298110|4412570|3477860|3210920|2648790|3131510|4618790|4276560|3805630|5161650|3424100|5199810|6064070|3332610|5394100|8548410|13205770|4790890|5172260|3847810|4265810|5203970|4756540|4934530|5032780|8359690|8016340|6490130|17757720|7088160|8715130|5081660|13787250|7234210|3836060|3988280|2687300|8052700|6202120|5044930|7372670|5756100|5342370|3099280|5179970|9897400|8784630|7380820|6839220|9162930|8617490|7871930|7510050|7133310|7869800
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||4886037|5892169|3482856|4622290|5973914|7276691|7379216|5294476|5631179|4105732|3835014|2063648|3401502|16661506|5587822|2635351|2248545|2822270|4894349|4191187|8505624|7901949|7883353|3871618|4852575|3354085|2968659|3311814|3467834|7449485|6572468|4445580|5478307|8653820|2079439|4875458|2998801|3009012|4807075|6416975|10782622|3189040|3307342|2427592|3397422|3884323|11213483|5193266|4678165|7566423|3569837|3134367|6873844|2826597|6313191|2592194|3454879|3421973|6639125|2775342|4590487|5666903|3941863|3157003|9565695|5031819|4173559|2055606|1903299|3908851|5641252|4703400|2090887|3277964|16089504|2631472|2096157|1158521|4014479|5414691|6640805|4227340|1548166|2028991|2648416|3602409|5363446|3545864|6321639|17253424|3796854|1475768|2163141|2488047|1798197|1009427|2712727|2384080|963875|3624635|3307394|1743344|2526726|2305939|1750621|1648272|1367665|2150421|1705713|4261261|1869266|790955|999109|1216890|1703639|2513229|1805399|2756869|2463163|2858978|1003318|1451278|2125958|1378719|1046423|3022764|2077924|595183|1705512|1124858|1341058|1596522|1703429|6415192|5241429|4277645|6649186|3105006|2595220|3266650|1385406|3061934|1536209|3561819|1789722|2103175|2969875|4593838|2894686|1926137|6873812|1576251|1570873|2975832|3135020|3381690|4084255|3217454|1938409|4469251|2897502|2481428|2252269|3947842|2107436|4331433|2397512|2839387|4816499|5743613|5670664|2755338|2007258|1336306|1792976|1472847|5121846|8219899|5511268|6582675|5947649|6482650|7201860|12066918|7643783|8151018|8746010|6004388|6028874|6548741|10572780|18604736|6885813|4499458|4377569|4052019|8117650|11419296|2855357|2770578|1545488|3081254|4718610|2950083|3811386|5850814|1668367|4503774|4200298|2982835|9647404|3702223|4252854|4253152|4306754|3322009|8336780|13503169|6196659|3809399|3610579|4443402|8768064|3087211|3154945|4257021|2849311|2628876|2427540|2553131|2053263|2948721|3530634|3703519|4008128|3085008|5384105|12517355|3705243|4050076|6002397|4112671|3507463|3953672|5171502|6421083|12755806|6301473|6240280|6837152|5696200
04319|18309|/equities/nmdc|NIFTY200||87927768|117775992|68597312|97342344|93396296|128205816|77510792|145576240|147374544|123543840|149946880|162532000|237588000|202443008|81260000|131281000|133889000|209844000|269724992|121636000|155004992|145266000|281532992|255690000|267826000|131082000|143912000|135834000|98729000|118193000|188147008|106147000|120555000|134591008|91556000|130699000|261879008|206363008|135107008|108121000|248760992|221376992|170996992|168383008|235752000|220836000|261076000|207226000|290932992|219374000|101070000|301712000|321848000|180008000|703043008|261512000|388718016|272472992|262679008|215086000|233339008|185635008|308584000|273416000|213302000|196518000|141638000|197467008|214548992|241468992|182914000|117041000|164555008|264676992|430152992|125692000|164754000|138310000|353708992|350823008|259470000|205092000|207572992|123804000|191927008|93142000|100392000|192743008|98657000|106627000|108068000|102767000|96798000|129347000|132515000|113364000|97962000|91407000|69528000|100056000|59326000|63769000|84400000|116460000|142772000|106488000|162732992|185255008|121425000|51796000|94580000|65460000|102366000|140343008|121255000|129313000|94937000|77013000|101920000|106119000|150142000|168010000|69203000|261172000|261395008|133229000|141406000|68327000|103115000|124296000|178344992|96140000|106325000|311345984|169939008|252550000|589564992|119420000|113895000|245634000|146447008|114831000|124458000|107729000|138870000|109972000|216511008|82976000|112399000|65545000|96798000|113251000|70895000|176175008|178680992|159168000|136748000|179028000|139532992|148439008|189570000|225818000|233232992|95527000|78881000|118079000|65179000|86097000|100202000|158824000|208588992|252263008|182724992|83264000|135176992|102592000|282572000|226652992|208587008|177116000|182942000|238050000|146666000|89160000|173054000|347302016|184054000|183823008|187279008|326716000|269156992|438032992|589889984|252647008|292307008|228710000|334112000|175416992|227896992|349756992|609964992|334871008|187635008|74744000|123696000|185848000|130510000|166068000|168500000|183987008|229514000|242092992|204542000|203470000|170140000|87973000|128895000|132393000|239662000|130752000|157991008|255322000|149843008|189236992|160822000|179328000|174028992|118922000|65999000|84500000|101590000|81940000|72530000|132891000|181811008|127407000|188731008|272776000|92605000|135700992|96365000|135140000|109534000|93084000|121832000|89174000|149194000|116817000|100917000|95327000|73981000
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||37632464|64295536|45149772|69034848|44197200|72668520|75440952|55804600|96252272|61767696|78315528|34760500|77375600|65598500|77246400|74954200|70664096|58482200|45358300|58614200|74947400|44865900|80559000|68799296|120050400|131902000|75683504|61900300|79747296|52488900|60879200|103679000|144963104|151820800|63883400|70994000|77162400|120757696|50836200|60985000|226823296|95179400|54679900|51745300|55685900|82955600|94017904|69290400|65268400|80176896|76286496|75184704|108169200|76883800|55749300|71337600|83507696|75815904|122912000|88751904|94504200|59478900|103304896|72822704|85531600|94086200|98711800|65597900|33760600|60037900|45695700|34996800|58937600|44534600|61688900|71607000|96314496|47444100|74486496|109662704|67534800|62371300|44937800|59739500|172401104|97511200|67966000|53648400|56098800|56075000|39244700|59247600|61017200|80321400|45118700|36074700|41483900|30717400|56904600|72086000|37712800|27087300|49226200|37152500|88116800|65776800|66722200|65311900|52706300|40104400|101265400|37834900|44230500|34752700|61052300|55416600|35841100|40960100|34988300|37889800|63336900|57818500|55360200|119083800|41227900|60444900|55822200|34824800|74220400|55781700|125475400|90518600|75252304|89979800|47169200|64829300|92266600|36977000|36677700|70856200|78347200|109494600|109431000|91296600|71544304|184975008|95507504|77366400|91807904|93880000|99681904|172556992|46343700|147458000|81147800|49951800|32122700|79615800|57361900|63524900|45898200|38936500|72911696|77062000|58317100|54195500|76001400|62118800|50586200|60588900|48861300|81715800|62314900|34960900|48526700|42404800|94593104|93908096|81845600|118146496|177316896|47410900|95860800|30994500|43875700|47319400|38569600|44032300|61777500|48103800|45687700|76331800|67555800|90633296|90714304|102307400|157423008|52589800|91650600|62810900|147980704|66911600|84203200|76279800|67934400|79898000|72947200|101183200|146833904|83745104|165392704|213716096|185989408|140997200|183908800|110603400|120844000|148904304|136028800|133239696|104046704|173640496|170946000|141636000|370247808|208287904|195388400|284981408|257552800|155158704|107024096|77814096|80784800|100660800|136751696|133422896|151852400|171653504|409196416|77330896|65809700|53270700|86308600|65730400|80998704|87879600|148107600|67175800|61695400|76051504|56086600
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||2034239|2554288|4945652|2537206|4544815|2934806|5792642|9344599|3846140|4475712|3264853|2804230|8819863|2858871|6284811|21261342|4927609|5589564|6306024|3709297|7438872|10047118|4543527|2892239|4054179|3958526|3098821|2726153|3179976|2606803|3526799|4403107|4703105|10787213|3488926|3203661|2763596|5680469|2819494|4929798|4198730|3768763|5065196|16031280|2735293|1775055|2496735|2148419|2603238|4789979|4165718|4433578|3131776|1358954|2723497|4569387|3797774|4774739|4203211|8283461|3860267|4038788|4377893|2536930|2543453|4362089|3925975|7239900|7711088|4881981|2571866|4769795|2027021|1146855|2283266|3780317|2083934|1454879|2825490|2245545|3837705|2154826|2508901|3446597|5972148|2813175|3513014|2432803|3589473|2153491|2309706|4828716|2953880|3223988|2942465|8096850|2710998|1774272|2600487|4334611|4826913|1951799|1584810|1410293|2428073|1490205|1941637|1950616|2919548|3795910|4652466|2089561|1784970|1592060|1620592|2177613|2556155|2387018|2388738|4459963|1734803|2319910|4483804|2073907|1921993|7285624|3490709|2844304|4570167|3188587|5586157|4212528|4095503|2890991|3427519|2848493|2872424|4347348|5109984|3267350|3549325|3101062|2762843|3029741|4064055|5328153|4993739|3936010|3591837|2724760|3258346|2463230|4083245|5113782|4957972|5690992|3379072|4586734|2603579|5027582|3550546|3279591|8851967|5379610|5303813|7827013|6672763|2722933|4408027|3443122|5126094|6753609|7280360|3963601|6616246|15038845|5741539|7561605|10773147|13949402|16052235|27443840|3132530|4948558|9178579|1173649|963853|1506341|8008748|2186026|2076606|5424696|3096621|2616373|1278382|1791841|3728880|9311656|3323864|6620622|931389|1265348|1179391|968273|1379311|834735|1590801|1990757|3663374|2443985|1644762|2673293|1323837|1817297|2763108|3113053|1730283|2256248|3311516|2610343|2857971|2790161|2194946|3413802|3442447|3737478|2095193|1912719|2164596|9898521|1654417|2413267|749884|1492390|3513119|3470936|2088174|4398993|3993968|1316626|1351747|1209061|2083987|1712308|1600828|1072429|1488870|1311698|1864062|2664501|1990458
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||50530152|51341780|39303488|33659180|38424684|79060928|42064432|37918120|64574844|142220464|110330632|24118000|50857000|41740000|61417000|78585000|57861000|60834000|59879000|53254000|59601000|73339000|58887000|78443000|105736000|69919000|126451000|88212000|87425000|73062000|98095000|185776000|126892000|156124000|163672992|158910000|98574000|74723000|60639000|108625000|192946000|68533000|66267000|57943000|65869000|64202000|60358000|220942000|59217000|81135000|58283000|53678000|100909000|69884000|67473000|76888000|147663008|146464000|199152992|68167000|164024992|99577000|89411000|71597000|115298000|69842000|82676000|42970000|36975000|65768000|44401000|44861000|26432000|43999000|51056000|48367000|48594000|33339000|74620000|57334000|53173000|28062000|33183000|25267000|34596000|44772000|28319000|48193000|41181000|62087000|38414000|49680000|57764000|166946000|46510000|41571000|52453000|40060000|45490000|37988000|49681000|46568000|48413000|32014000|60941000|31835000|53700000|58872000|77010000|39918000|64402000|47899000|76271000|71814000|71283000|71848000|44492000|71199000|58739000|92451000|58151000|82168000|56422000|56562000|49170000|53886000|59287000|93207000|96709000|65424000|64664000|64736000|68764000|104955000|124905000|88637000|132277000|109542000|147590000|140458000|268689984|408950016|133353000|89358000|186668992|162894000|121831000|59834000|82034000|90715000|75647000|74389000|46368000|84850000|186562000|105294000|154407008|345943008|136318000|113915000|128182000|82542000|80694000|101760000|103502000|71189000|72998000|37664000|42804000|66113000|48583000|75248000|113759000|88479000|68782000|44760000|132795000|109224000|61276000|338889984|217918000|150175008|117352000|56081000|74632000|71378000|64750000|57765000|58003000|55254000|52582000|77992000|89116000|99706000|120194000|190019008|104296000|231810000|104805000|116345000|155178000|166476000|123920000|69884000|102798000|94118000|73731000|126657000|148476000|135216992|193440000|270718016|281596000|119678000|152467008|123213000|132446000|159698000|178156992|110230000|192895008|221555008|278879008|193320992|237246000|80967000|98512000|64581000|102099000|103646000|80390000|119807000|90074000|101931000|72922000|92805000|195186000|79225000|108510000|47340000|72498000|49672000|79107000|68581000|91385000|127354000|220718000|86565000|101474000|97679000|82702000
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||11181067|18038458|13508529|13567015|21020712|14553123|13995102|16863148|18726180|28443968|31895256|6298000|12817300|9094100|15406100|13587500|5436200|6713300|18906500|10635200|14096900|27785100|16732000|24362500|24432900|41661400|40721100|34665800|108339696|20748300|54862700|62591800|53511200|57898300|48607400|49537600|26026300|27054700|26372400|37475600|38254900|17187400|26802400|30720300|32609100|24033600|26639100|34295700|31360900|53351000|22319400|28587400|55040200|50918300|45678200|67720200|105748496|68419296|39460100|18174800|51987600|24757800|21103600|34960600|125512800|20362200|40696600|23952000|10081000|10088400|19036700|8514500|8677000|26668000|46460100|9212500|23784800|7990600|22767100|11566000|8845900|5486700|5527800|7760200|6019800|8918900|5960100|5376600|9056400|19772200|10501500|11138400|7257700|8923400|12041600|16193300|10300500|7906800|9268000|15018600|8165700|12076400|12511500|8119200|13071800|16249900|12711200|13632600|55461000|9311800|8584700|4460900|7913900|13017200|6080500|3556100|5794600|10226800|6706500|9923800|5623300|7958200|5916900|6321700|6064300|15177200|9871700|9886400|15765600|7876800|10608000|8328700|8073500|12517500|12864800|21014600|15443300|14142500|22305700|24407100|78190400|63031800|45162400|33786700|140071296|21674600|5228800|14812900|12145500|10379100|11649600|19512300|5816100|7558900|13804300|18594400|14000600|23589700|29288100|12583500|11012200|7780700|9010400|10383800|11772100|12658700|18743400|18279500|7524200|6152200|4223700|9551800|8981300|3750400|8398800|5563800|16073600|25152300|7685600|20724400|43270200|16030900|15611900|12432700|7223900|15132800|4595900|7916900|3916100|3356200|7875800|7245700|9696200|21412600|20136600|16224000|7765000|11412900|9245200|8327000|15324100|4432900|6510900|3347900|6184200|4537900|7335300|7982100|23960800|13734400|14593600|22872100|22551400|10214600|10826400|4523900|10425900|12091300|15390300|9400000|10174600|19097500|20235900|14772300|10194800|3673300|7180800|3790500|2995400|10787600|5544100|13268200|2599600|3810300|6608400|2766200|6654100|9113400|15173000|4066300|4882800|4311000|8771500|7618900|6166000|12123600|22481600|35326200|14127100|9158600|7821400
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||44986|109738|150590|122610|154165|362138|135749|127769|193446|140936|127359|67246|204319|210193|278285|172023|173122|123330|273248|60330|79587|146457|175038|83381|144762|138857|155732|69360|77198|74205|51328|148367|111474|104803|139181|78419|77951|120908|77939|130533|164470|241979|211340|66766|110435|124455|119960|143471|234381|93008|83862|132040|180748|90640|183908|88455|109405|126482|86843|68387|223886|210534|93315|88637|106301|131983|244026|90568|62592|99333|115269|96978|133694|79804|81440|88840|198133|105977|179537|134919|71249|108327|101619|198798|173649|96222|75429|139513|107294|60679|80236|123881|157308|249177|464399|98606|71421|74812|114585|148593|84025|57856|240059|98746|110604|67985|100420|79920|102984|210040|83330|59816|87024|92967|108376|111364|89855|144114|61227|77122|66578|149779|111148|97211|64436|76151|65859|106601|135316|145799|130885|74060|72748|88706|57081|79665|81430|92439|61755|55765|69716|136078|112402|182208|62589|163057|185679|97064|137469|84497|93490|67094|54225|82188|91080|95408|93974|116291|93260|119820|127866|160639|76410|96131|80971|90945|125744|84821|64202|104978|125484|181090|116311|98246|186349|87707|115752|204896|136721|240141|135232|128538|94642|99522|108895|101008|112468|114037|61783|120449|93006|184798|149777|85404|86958|81752|108497|184980|412815|191412|93129|103874|192722|101935|111494|132795|123194|240360|171133|149742|232074|226289|285558|423582|247760|150757|189804|218045|234853|188054|329639|658038|190114|171212|244824|198639|389089|310368|164065|126968|208336|284339|448620|382941|287133|337920|517793|266325|354505|161920|131769|121165|110902|118083|244232|109189|463284|164882|146850|205824|280926
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||7555284|10664446|15446434|9035566|8864522|10551489|15368624|7627328|8997592|16330792|33714192|8222362|15815501|10956848|12124773|13830798|8262244|8770828|14373955|9133439|13880563|13111828|12839087|34003896|21591580|20467126|14646069|11326345|13438876|15726586|11338898|20923064|22435072|47792128|18606630|19977100|18454292|32003586|19952028|30424772|36791984|28504512|31329380|24940916|22964988|40820596|38241124|43529032|61597908|28770506|15978545|17942724|24469296|21564024|29471570|24723312|35464148|69429728|76224800|53184756|28165154|23322612|20604344|20707728|24170500|25202436|41299464|44955916|20377060|19056132|45292636|62149896|6309464|8924060|15460623|8088368|7778060|10706935|15618001|42646288|10745128|3729178|6151086|13678924|14121758|17140476|5838149|8133869|6537480|4791280|6710798|12001343|8371619|10415489|5705855|5512726|12103937|18459214|11437489|8441063|15058676|9419230|8313987|11706772|21801090|14405875|12622161|8226700|7545583|13057296|9577989|9987996|6492285|6913806|11139813|9207707|6578937|8017160|12698413|10522592|5153703|5397163|10094421|8118113|11324793|5057931|6667794|8412232|7602014|5827364|7091226|4802812|6947404|7688354|5671126|6573426|10409434|6473253|7482834|11589980|8475138|9750905|7247955|14272042|8196336|13438284|10341629|14457784|15824755|13807732|15733967|16317581|6764844|9892793|11172461|19557704|15186028|17698602|14184030|11025399|10877074|22625680|11229816|17447472|7574627|9688936|7182058|3859680|6003773|8966132|7056895|11582257|13357134|12198441|12249204|6363698|12673996|20437926|15672585|23284942|30495318|13469632|11900790|10241088|14891482|23234164|37563028|18027762|16601132|12853103|9393905|12377160|13267076|13323367|17733748|22483956|61485312|23599176|28393548|11918316|10491367|11054302|15890007|20444532|18680348|12696273|8838771|18661578|26949410|12701541|18810578|34036024|42751988|23066072|19919860|21213424|25741150|21106292|32976836|14885955|15377042|26438564|25113150|23758926|36905428|23620952|29717208|21902398|18930596|22859152|23119288|16001821|12501960|21802688|18165568|13275149|21061624|21135766|30614040|18798750|13987756|31671554|23170724|16203371|18242780|30684372|13702690|19563148|20614836|14507444|13398486
04326|18335|/equities/pfizer-ltd|NIFTY200||133906|146871|1230676|279485|199557|137115|74064|88540|108627|256095|442615|85249|469846|99305|97458|68421|54846|78227|112168|94990|108459|208751|258087|356081|185009|285257|128989|629794|403336|270696|112726|340925|280766|147147|325973|327600|56740|121279|354259|127214|250170|102141|171468|119146|65530|132151|64654|98229|137334|207679|310132|47603|162814|86247|116656|103258|108619|244479|337168|39507|124112|71877|79277|107785|100597|143098|168074|47199|145102|44206|61540|58150|79930|150938|145173|72090|55013|146740|166358|392812|45869|81675|88322|149113|88259|71871|73996|107550|245919|201060|164270|62075|77657|92061|43129|71291|25154|28238|22426|49855|109292|27184|55019|37069|47985|36397|33535|23794|31336|41551|81108|29486|29259|23540|19083|48844|52309|102749|98555|105150|36004|129815|74789|88471|17455|53686|171574|293892|135538|48658|93222|173493|52496|53349|68696|325514|83284|66159|40703|28533|23192|25132|48819|86256|63296|49782|153982|192786|150803|254873|310506|131584|64431|131280|157334|280944|175806|246465|121212|204090|154959|382256|304401|110662|256039|128609|162275|128588|407277|578839|165297|520210|233799|80876|495186|91482|193476|189377|75546|154474|148561|183524|167111|258272|356020|238616|225680|337609|208935|1409014|209939|229211|259726|441472|418592|292285|907710|241997|431843|282897|344661|892811|635119|1815176|1263032|220249|153721|226273|201206|280372|235141|277956|254906|222426|388425|196971|295819|249681|473048|798907|358449|518982|956282|1775203|332581|920617|2281003|161791|187670|212604|127512|186817|195898|302404|393785|739878|200789|372084|175675|433655|242719|365574|346759|266275|177913|452349|363209|335068|397562|589498|522641
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||1098046|2492569|1368578|1551650|1680701|3523155|1229667|899206|1182546|2072633|1678970|1402647|1998570|1469900|1001178|951893|1329242|2225020|1112671|542077|833924|806309|578128|707949|963857|1437849|1412314|1615043|1379162|1768015|1184436|2753757|2153698|2483889|1062468|1849392|1312657|2554669|1832416|2143660|2542551|2703504|1801118|2357783|1849307|1686744|930011|1272959|1698396|1592393|2205826|1615945|1782603|970920|1132948|1220497|4181404|2548509|1177432|1021081|1561541|1559295|1522249|1063508|3010555|9195534|1552085|1156328|1534475|992458|3045449|829660|945939|610796|723803|642823|1382664|1528908|1018353|1314352|1775267|928501|982682|2524923|1150590|1203602|867564|2320968|1198382|770696|1337669|1900934|1757378|3364803|1741555|1739781|1081836|1138060|4393314|1994130|1719552|599958|987671|935206|1566738|704484|1659300|1777146|6672882|865574|1803901|1326434|555138|910920|1078228|881772|1280206|2302228|806908|1829103|1044742|2223534|5215464|1076523|636982|1712797|930269|790274|1216842|1027007|1544475|847387|696633|1200286|799896|947994|2738486|1022333|992651|1267836|730982|811186|653395|1020102|1304752|2111353|1038674|1912275|1040864|592766|603253|1013181|818087|872318|1351098|1127915|1421483|1056662|655666|1400730|1284174|1832426|2935531|2218710|1484596|2351020|1156637|903567|1358477|1489965|608183|1950586|1722802|1930807|1661340|2687541|1728725|2035639|1073580|1653696|2401485|1671023|1513240|1067489|2048088|896131|923370|1500988|5728716|2478008|3679091|861105|813364|1507094|1019756|1331647|2128732|1329268|2076537|4445887|2009093|1651368|1407921|1829091|1663078|3872620|616920|1351238|1160110|595094|2375567|1169499|1607486|1217084|4636970|1142622|1391904|1627472|2851440|907987|926797|2660688|1742806|2236460|11855164|2565387|2422968|1843148|1971049|1856692|1208812|995601|1279675|1553044|2638233|1192825|1369701|1173359|1041811|1519936|2972635|633386|1203652|1000074|1470223|1135277|1121882|1888584|1194451|1159553|1063859
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||1421113|2417132|1490125|1649343|701463|1303286|1292935|3488422|1307037|1933948|3200222|1210536|1361434|1065169|1412918|1607342|928669|804399|951439|1280387|2117214|2944423|1385081|1835167|1812415|1524070|2572412|3026304|1122578|1108753|1070782|2960040|1281408|1145436|1330326|1679880|1679566|1593904|1528351|2440997|2870928|2668053|2470810|1864521|3104533|1687607|1431502|1531653|690888|1650414|2067018|2100354|2111119|3957812|1991675|1453283|1833481|4699603|6360328|4249950|2992264|1235005|1423731|1801708|1891630|2556333|1795288|1809300|1078416|1592074|1854870|3590035|1074347|1470717|1378339|1235540|1124998|1242918|2456679|1897901|3014952|2422091|960044|1813072|970075|1101686|1429225|2349814|2092751|2099051|2047857|2459314|689713|1638398|1344691|1814512|4493585|1366968|1352356|1367147|1380479|1006156|1343723|2178928|1575073|1029534|1374240|1702610|1218612|1127667|1934884|1792636|1491641|1060935|1228781|1717691|968116|1534097|1766801|2447991|1113472|1627768|1765659|1915524|1356060|2383633|874065|1227282|3205361|1424431|2251977|1578508|2474711|1476066|1992371|2585785|2382959|1719440|1340780|1490114|1598043|1956685|2903107|2415586|1631657|2551333|2277951|2763092|1775310|1477356|1525494|1672439|2138245|1376121|1891717|2023412|2448743|2964774|2446043|2029647|1335459|1861349|2882241|4819117|2883951|1722606|4340281|1190724|2170369|4177477|3368682|4636871|2627765|1621316|4416098|812333|2107637|1937751|1062133|1377083|1711227|2203842|2855753|1516149|3790482|2019707|2144438|3505056|2281197|1248791|1339733|1393007|3121930|1523749|1223971|1940801|3000644|1753737|6661174|4852300|4452119|1171627|2965864|1810287|2960715|3552987|1583434|3429850|2107426|1361277|2550708|3952766|4204725|3070351|3240362|3957248|3785077|3185787|3277466|3324478|4942065|9783244|3573108|3948850|6541022|3272958|3713559|5869950|8359834|4941743|2721991|3740750|2121546|3139745|3898461|4582113|4321438|5074985|7781077|5039541|9574359|4512144|4251983|2784993|3398337|2707220|5033202|8086274|3746584|3684926|3855249
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||2153858|3371332|1823124|1699599|3175931|2690449|7034938|1540725|4113402|2995702|1724393|2129300|3456132|2914357|3712304|10969160|3698529|3002362|2579277|3911525|7701691|5263743|5058111|3989021|4630469|6117897|6760036|4276337|9392374|8700968|16733008|9068953|9634004|8920121|8411572|5479387|6857677|12078834|5650661|8197403|6239436|8087530|2844846|4917779|11655290|6300303|9887957|2977466|4507636|5876235|7997539|4206214|6453416|6938289|4970162|12683266|3711408|4344467|9413783|3561887|5477843|3720737|6065799|6023688|18814152|11182506|5216034|4828099|4288742|4250675|3952133|2250374|3087787|3188181|2735259|3158093|4307283|4503336|14501879|5435206|14971300|14646045|8473019|11867413|22133776|20173824|7424558|13787005|12257799|18929440|40458732|5918014|4448514|3547941|5182595|4400290|6137072|4164158|4182240|6149601|2959712|3064216|7212676|8388098|14400775|4542962|6801259|6405701|4399580|11160927|5141887|2955811|2248288|3885745|3897106|3828985|4567377|10448526|9865301|5063166|3669439|3982557|7217740|7308841|2300216|4887750|5118264|3730482|7015995|5995683|6017157|7220566|27030610|12803447|7954377|5940933|6525099|4788959|4996068|1934004|1960260|2736115|3093446|4085013|2240920|7268034|7049376|2295073|2621720|1468166|2967025|2000081|1246388|4214421|2514704|2498607|4545509|4153368|4099032|4652829|3771462|3272257|4362012|2894170|1747692|1737434|2878117|1728244|2534221|5521664|2192611|3637081|2868230|1733618|3325859|2643168|2440026|2611601|3337844|13006656|4716320|7785411|4715486|3482175|5313826|2862953|3004082|8831872|9509517|5986257|2284918|3217737|2826479|4513564|8913274|4786805|16532852|5645817|5780877|4531985|3549409|3661246|4555070|3926694|4058999|3894616|4720604|4634034|4978016|3222355|7385508|9829758|11186807|12557412|9790217|7850257|11413005|17530082|13572117|6497667|7284527|6960556|5373509|8158760|6357496|4714608|6743062|5068157|7096054|5372217|5461539|5891350|5874584|6527343|8152401|12956565|11733888|10655095|6123107|5127040|8759059|11097473|10684323|5866430|5717371|13066407|18565440|11263523|9233710|13232068|7872834
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1502191|7595128|11685332|1846676|2344618|1830701|3062964|4743193|1747130|1155441|1029639|670006|1098318|1084875|1119747|2207204|1043777|799524|1891768|1089604|2662254|3705519|1866356|2878361|2799974|1425987|1915899|1441495|1404882|2536247|1336665|1405922|2258587|3003488|3202220|2962781|2533461|11211342|1514641|2157642|3015023|2646063|2127998|3616587|4932036|1423420|2044939|1667566|1302648|1526142|1264128|2458972|2164343|1949595|2836812|3451256|4378468|2025613|3329499|4973535|14371619|31457304|1101502|1620565|3103541|2437968|1964930|8739223|2375478|1783159|1509137|2229945|2833081|4809125|1803866|1855035|3219887|2523582|2758193|2082387|2355514|3389908|2270429|2526224|3351870|4136766|14909976|3183255|969648|1867108|2087069|1053641|1509765|3002692|831223|2062657|2861958|875060|878221|1180805|1270719|688169|1124490|992806|1487401|1161911|1626722|1582817|2035237|1029858|3003458|1253431|1702338|920996|1041439|1102446|2513855|6043045|1532245|1583182|1843368|3722525|758202|1458361|1131799|3991010|783988|1037711|1436951|961673|2102156|906390|1600210|1354027|867952|1201317|1542771|2173511|4358402|1291368|1342982|1209202|1946468|2650116|1477210|1644486|882080|1186652|2619675|1155219|2364121|4443067|738508|2799382|1202985|1073555|1049597|1955164|1133304|1622431|1477025|1242616|1433491|2394168|3853070|4397281|1590397|1161334|1522272|2950644|1184169|1553601|1721203|987958|2481650|1214853|3024929|6006353|2676090|4825341|1871982|4349768|4400317|4396945|5576682|1137594|1095117|1603051|1032942|1700749|1864360|1476596|915558|1119942|1209426|2342137|1682428|1367266|1599969|2018008|3049865|794063|2608719|1577104|1432586|1671894|838459|2022200|1341585|943545|878317|1421926|1718485|1640462|2913967|2947814|3945679|1813461|8301543|712376|1804454|2212885|4518955|5313445|3650420|1447980|876690|1159471|4819993|1563672|436261|514604|408100|697616|919016|613779|917161|2080077|1987123|1966449|1121076|1338191|1454995|1118059|1889694|3711026|1595549|1601682|1986982|2406832|1081898
04331|18341|/equities/power-finance-corporation|NIFTY200||27106676|47647812|47584256|44517700|64353476|67036824|47468180|29079780|56278928|35052600|61050828|18257500|41461400|28377400|39280100|54273500|72364600|62508100|37311900|41462800|43581000|30819300|56801100|51539600|44221700|67029700|62721800|40026400|64801400|35666300|34245400|99612304|49667300|55685100|42209900|81914896|104006000|63315800|61323200|100047904|287179296|119353400|67393104|106421400|152361600|147788400|39323400|34886300|32278700|49382800|52093900|75904096|98965000|50002500|70895200|39253200|70549200|108697600|95771104|83496896|57979700|49687100|67225904|47860900|83531296|110909696|96626896|119161504|66945600|124737600|107884000|76186000|56354800|52765100|66707100|49248600|100798896|85747200|124524704|155394496|299356608|70062800|65938800|108265200|65668000|97412000|45840400|69610704|55308700|77374400|60460100|58557400|59062600|81527296|37801100|72747504|70750000|65479400|58148900|54982500|47823000|23860800|27108000|38615100|56471200|65886300|32809700|29576200|42105600|21859400|44328600|48321400|37773300|72325400|114091696|25055400|37141200|37426900|51072700|43213700|77262896|49745000|39915900|33181500|39668600|32163100|25721900|23740200|34395500|36100900|59977100|60125400|30739900|30060400|20746200|20825400|21026700|18950300|17334000|9880200|15979100|14989000|21041700|23374100|13900400|21224000|19353600|16178200|22785000|15514500|32049300|22360100|13388400|36511400|23841300|17378000|35387500|34014400|22084800|50348700|41438900|59596300|40771000|33782800|12187900|19222400|20017400|9709800|18060300|22048700|20016600|24416300|37375500|15106200|28301800|17370000|45972200|51592500|64831800|25625600|69098600|26363200|55231200|32819800|23805100|19032600|23759200|35947300|46681100|28463000|31305700|30035100|24903000|82004200|31300600|75792600|71478600|26849800|39096600|36492800|37975900|40525400|32968000|14737000|35829400|51286500|29742100|54598200|91944896|59491500|61543500|43027900|55857100|38057000|54417300|29468600|37202100|36979200|37331900|24736700|44510900|42095100|62776500|40729600|53178900|35479900|56486600|32749100|28549400|26506500|25576300|25992400|22955800|44036400|42792700|36180400|45243100|63566700|77369104|91259800|42465100|41557500|37353600|41190100|58844000|35612600|75607000|65974500|66483000|77847600|57279600
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||60635252|58327144|88014216|59488260|80251680|95709712|54686996|56442016|66915236|38553920|43534876|18574600|69300600|54772000|85645104|86404400|79494896|60327200|58031600|50713100|53814500|68053800|71100496|65684600|125341200|67609400|73031904|64917800|66741300|48268700|48356900|62492400|116203400|66946800|43486800|51728000|57786400|93707904|64847900|83980096|248318208|100304304|84534096|61979200|72451400|114227200|83357400|92836000|46795700|69704896|73218200|89420304|146140096|67724496|136539504|120241600|105323696|178718000|140411600|82945296|80149800|69255296|59374900|68834304|89554896|131653696|144908608|106765504|52477500|75782000|53814200|42362200|44871000|87912304|60304500|52383600|92607800|100523104|89660496|61693900|64856500|60558400|45973300|73788400|94779296|66579000|78085104|134873296|56300300|53917000|68054496|44364700|75818496|86635000|53217200|59736600|54085200|24608400|48024700|55901500|29799700|23945500|58618200|55607000|87170000|50798500|156879392|42826700|32282600|47319700|89168400|36793400|54233600|106637600|51571000|63975700|32822700|43037600|50788300|54443100|41201000|58823400|66034700|57278300|57723900|62378000|109731800|65895800|374211584|161979104|98136304|56375700|34737800|51191900|43713700|35297000|66102800|55921600|65992800|62505700|90677400|99212800|49733200|64667900|51523900|72093696|61552900|72846896|142142496|69956096|66516500|67088100|38199200|62889400|127502600|61523100|67525296|98386496|85040896|54848100|82431696|66028900|50374900|87683696|89454304|64019100|49283400|138880800|79764400|113517600|40079800|155511600|94239696|77130096|54628400|31210000|50334200|101282896|73783104|51786500|138379008|43869000|73455296|56884200|95409800|56310500|81219104|144504800|65820200|100376496|44942700|44352000|31152900|113991696|54103200|136005408|142269200|53265400|116018096|124372496|115307600|90897000|82452600|82817200|70555600|94870304|85252400|137492800|141998208|57168700|109224704|124282496|208463200|135935504|145978704|57756000|95889200|93527696|141495200|60908700|68325104|114795104|85165200|70177800|127746096|127033296|82595400|79390600|114991000|137273904|79424496|61897600|59590200|60309300|69759200|93607296|100983200|70316600|137672992|76807296|49299300|75518200|121361800|71327296|89318600|72848096|153115600|97476600|72684704|149596704|130809800
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||3066580|4586934|6681108|5193302|7431589|8113693|5564343|7400624|3285201|3059012|2701397|2162528|8956765|2426758|3250269|4655646|2400588|2555075|3321426|3034323|1934330|2998638|3059234|3472220|6385277|8383293|7619623|8218184|29583386|4105475|4790309|5453115|5341945|6044401|5480177|4397074|6352121|7779252|7353781|7121000|8493564|5376263|3907520|5205676|7559111|4543071|3552450|2817608|3159646|5134080|2769761|5037864|7567778|2746973|8740951|4166008|3766154|2504821|3715463|5473335|4932891|5642556|5476379|2350162|3276141|11332609|11121650|5903493|5686376|3735359|10110059|5815752|8388709|3620833|17789594|5322181|1097298|896853|2059397|2298850|4848021|1278736|2079020|2821134|2591653|5456007|2389682|19113828|2120917|1706880|1531332|6887290|5523712|2440353|2212259|3390564|1682566|1740632|2668241|3415785|5146339|996671|988214|3123601|2290699|863206|2456523|5167770|5222209|979184|2103835|872089|1617190|1393623|1082766|893289|1341636|2108324|1676800|3860236|1171822|873996|1790262|603542|490658|1903498|3188833|1488072|2631016|1516943|3009628|1836647|3788443|1659525|1490756|3288470|2352544|1400391|2717381|1906582|2134932|1964937|2517009|2701714|1031050|5228317|1933268|1759496|3128309|1743244|4064110|3142847|4768488|3886287|3902996|1999904|3752075|2990183|2172836|5150471|2656732|2327932|3086748|4779086|12386333|11872292|2670091|2466275|3493977|5028335|3758611|4694616|5992182|3196428|10814292|5271817|4548291|5892288|5727984|5803174|12972408|20600340|5922593|18885780|17260944|3803611|2459757|5284946|12546217|5126959|8294600|10975188|4172030|1750092|2897588|1989285|8521177|5065766|3397844|2490670|1101713|2320334|1443275|1257410|1579644|2483317|1398957|3779948|2899765|3890217|3709455|5371140|3951174|2292560|2851880|1457435|1988184|4064515|4959124|2004884|1730974|2989980|2215951|3500443|4121116|3877622|2919775|1437463|1378298|4456550|2569718|1645543|1870585|2293145|4048675|2586513|2455378|5098202|4297773|5587283|7132825|7480509|3327032|3375184|4464533|2368466|4915810|4529537|6376257|5846654|3672665
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||22231|41109|23852|22409|59291|64412|17927|14855|29174|19636|26516|14958|16371|27462|35744|22377|15278|93139|60831|41944|26549|73150|32395|21864|42037|44912|31554|40200|45253|18821|30693|33304|31588|43961|36448|34955|15598|42178|22904|23917|79684|41942|43290|26878|53929|64024|20735|18891|13262|56575|76942|50882|18741|25138|81574|41246|14196|40058|42948|9175|88844|10724|40899|42630|37480|25847|33436|43887|43363|27541|35180|88104|33552|11340|13973|22084|58300|36108|38549|41064|80605|30069|13943|10867|22102|29940|45214|36225|21670|36492|27573|17427|25688|25349|37729|27723|198196|8028|17172|15680|12953|36644|30958|12343|24391|8656|31688|27235|36716|19108|30886|6478|6286|45441|25056|48255|17447|15462|33186|49422|24269|33102|25451|59696|16185|103665|36314|81598|79047|46852|30669|52025|41857|27845|27996|21099|57621|22121|27142|54646|46058|60108|35976|18955|16581|18067|15209|18558|19022|20366|110207|41089|8785|42730|68051|23913|76015|77893|61424|69501|34826|51340|92713|49690|86469|80524|159242|130199|25528|38509|129303|31129|72388|72936|69625|18805|26987|42427|15204|21212|28504|21040|73666|76296|43349|107794|36606|31190|27637|14593|35835|33597|31893|24626|38599|25504|29126|54124|27317|16997|27280|58991|64809|22542|26059|19626|34310|20761|32425|12016|24260|28721|50927|117054|189879|19857|32449|42510|42173|166194|46096|32643|37372|54241|61756|50220|114871|39174|14086|21616|25141|44662|21126|27586|20895|18157|89844|95053|56586|39202|23107|25875|45438|40486|47455|15516|67167|38197|16436|18558|20671
04335|18350|/equities/punjab-national-bank|NIFTY200||67384808|117297088|96793936|81761808|103357952|158294144|201087072|130462456|119570504|146231088|171440144|65336000|114296000|131688000|174370000|165280992|158046000|120646000|345624000|329864000|202122000|81690000|190344992|329971008|260612992|100533000|112093000|98686000|76759000|101182000|81250000|157512992|277835008|136615008|116051000|155376992|176500000|343840000|127800000|150896992|458260992|250364000|112541000|175020000|429428992|266322000|176754000|163748992|157058000|280152000|102987000|181935008|284648992|229382000|540075008|221187008|412884000|364481984|599144000|312504992|371048992|242990000|259236992|342504000|245840000|258708000|374348992|224994000|121283000|211962000|141332992|207602000|314420992|223799008|241362000|372248992|504300000|462513984|596060992|284659008|278780992|159163008|210710000|263876992|233027008|431148992|415966016|345225984|563675008|110805000|191388000|182467008|106184000|155312992|167955008|166892000|274976000|135494000|179035008|155288000|114075000|78902000|162244992|192464000|241543008|143895008|275916000|257895008|187774000|260846000|657625024|294337984|471883008|371129984|418697984|665548032|696224000|833193984|830950976|511136000|1026985984|382860000|582851968|458694016|401492992|475276000|161132992|142378000|399742016|361438016|305128992|291944000|130735000|244562000|113606000|78081000|234476992|165816000|108745000|78417000|103680000|91167000|113855000|102418000|85359000|123274000|213254000|153882000|364392000|119373000|137166000|134034000|90439000|231356000|230996992|178271008|192952992|309369984|273492000|488052000|257860000|286982016|402705984|342712000|204616000|211515008|213696992|209980992|246559008|199940992|201438000|201747008|262362000|227510000|216567008|172488000|947411968|896584000|322099008|300484992|406379008|186663008|436251008|128418000|219248000|222264992|115605000|244524992|370288992|248156000|177199008|173660000|258260992|553337984|680467968|531791008|711515008|1217555968|1443501952|871484032|938800000|935366976|487310016|462315008|548225024|493092992|312299008|611992000|535076992|275520992|819260032|827481024|1577030016|1107928960|1374861952|409155008|614169024|814734016|733691008|815667008|481259008|454596000|707028992|346255008|272030016|167780000|204882000|239410000|158880000|87943000|126745000|166468000|139924992|154375008|104512000|69639000|181856992|211532992|226428000|145894000|114860000|132820000|110267000|107428000|291585984|137850000|339480992|250592000|400089984|422596992|121311000
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||26999136|35446188|32085924|27634036|28983564|32111000|52054000|74416000|28975000|48801000|47873000|65439000|71583000|55405000|107174000|28199000|27459000|28113000|48640000|49505000|106013000|36341000|29131000|21819000|39877000|29462000|25595000|28729000|37729000|76517000|25597000|29930000|40943000|58160000|10853000|35212000|33357000|33996000|30002000|20332000|62615000|16904000|14109000|19664000|31998000|50247000|42789000|30257000|19853000|54371000|16280000|35499000|43660000|62149000|43443000|49953000|28123000|46266000|46429000|39474000|50919000|43665000|45530000|79323000|52344000|61790000|100362000|34033000|38034000|57528000|30681000|47138000|86143000|25509000|28883000|39358000|75087000|43260000|44241000|34956000|55956000|57679000|30943000|50539000|84875000|192992000|114128000|112287000|82295000|44356000|31513000|35790000|41591000|81331000|26652000|43662000|35323000|41698000|35939000|41986000|19729000|21011000|25276000|54262000|68095000|27033000|32350000|27740000|28594000|34613000|56021000|56623000|42563000|48355000|90147000|91824000|69556000|96664000|50270000|58149000|72392000|64548000|80397000|71312000|176368992|69573000|51585000|60411000|92045000|44180000|87825000|93002000|110324000|381243008|69840000|40844000|95284000|77856000|146420992|66878000|113123000|122508000|157967008|354308000|70412000|51594000|53886000|91111000|124496000|65331000|62508000|89134000|33718000|97723000|79112000|50991000|47651000|77871000|53932000|93110000|69028000|50064000|72218000|107985000|74402000|124515000|211880000|459479008|32958000|29326000|27949000|46883000|39192000|26904000|60469000|80380000|90322000|52937000|18347000|32997000|42283000|46566000|40842000|19699000|36962000|32851000|23704000|33972000|86314000|39847000|26876000|32311000|65988000|24731000|37525000|45556000|48278000|62399000|53131000|81027000|49058000|94919000|80366000|79942000|97706000|62534000|33689000|65530000|72054000|51243000|76221000|80030000|83006000|66690000|141955008|103453000|75318000|68286000|133445000|59284000|92509000|72756000|90645000|69656000|121911000|91439000|133509000|112571000|87431000|81328000|64657000|84222000|56446000|81850000|65177000|97383000|131781000|186280000|111349000|120552000|161046000|110131000|147820992|152364000|191960000|156144000|288888992|205140000|483582016|204432992|123044000
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||29155604|53303996|28544740|43468232|51606916|72097104|43171232|32744618|41056984|38413008|55172912|14509200|24831000|26690700|35610900|35000500|59770900|35788800|38271200|44839900|38442400|28477300|52406700|39415500|43040800|71414496|45785600|32061800|58396200|32047200|26541200|60666500|65783300|67812600|45966900|104775800|105236896|67248304|53932200|102569400|313916288|97912200|43604500|62552100|194762704|209614304|41872100|38511000|49628100|50888800|51251800|75818000|104154896|46916000|54872500|38306500|63430600|67090700|84683000|103714896|63288400|46453600|53808600|37591800|74529400|109580304|89705400|85709000|50750700|56924500|65853600|114906000|62846500|45439000|58586400|61052100|115044400|98017600|152494496|128390304|221076992|86073200|90610896|192770592|91425904|156720496|27915500|56173100|39138100|61498100|69462600|49876600|35345500|57954400|36530100|55997400|34260500|55389800|46057000|22782100|29806900|14471700|18644700|23749200|46601700|45248500|31832500|24297100|29736400|35579200|50344800|35363100|34360100|36677800|86560200|47774600|52286300|48323600|59736900|66172500|69436400|30514900|39577000|60989600|51601600|30356700|27876800|25539000|44558100|18360400|28615800|21104000|24167400|20214300|26154800|18979500|17871300|19509100|18009000|23271900|55516400|46669700|23043800|22526100|21272900|30296400|18290200|19527500|28949800|12596800|15943800|14731200|10236500|29991900|28998500|15648900|21861900|25334500|18191300|27558800|36134200|36776700|59951200|23196200|15809800|20876600|20664800|16243500|30665600|49075300|54605500|186295696|44009500|24326200|27480700|20472600|40769600|41835300|45681200|24977300|50200100|14250900|35680700|20652300|20262200|19919700|24806300|23963700|33066400|27920200|16412400|24075500|17886400|52069500|24802900|37736100|65546700|26998200|26060400|23001900|32577200|18334000|22785800|18817900|33379300|23858800|17754800|32633500|56128700|44618800|67128600|61403000|42934400|26403500|50073800|30906500|35508300|38725500|37909700|23424600|28339900|53802600|78901904|42515700|75779200|48935800|78521000|36709400|50833800|34469300|44519800|47228300|24406100|38818600|39542500|43259400|67261400|44359200|70668304|66461700|59907600|52533600|41324500|27707200|37534500|40349500|67178496|102444704|114276000|56554200|45842000
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||43503712|68929384|53241192|35756880|55771700|61894180|41886072|61833464|79922864|65148888|52124208|33804000|74177000|91955000|73398000|75973000|67710000|46974000|87116000|46276000|87868000|93645000|83852000|118271000|72455000|67845000|60599000|69806000|104634000|49675000|30134000|54094000|46857000|72020000|40155000|48461000|43630000|95279000|63207000|48448000|112116000|66109000|43587000|46320000|52865000|50462000|60776000|57016000|40118000|42865000|49597000|58469000|72027000|33970000|62749000|59500000|41282000|54410000|86120000|61067000|50579000|62978000|38216000|39837000|79030000|59199000|63054000|69106000|36520000|38389000|47741000|59343000|46468000|43721000|50332000|35530000|62926000|96001000|77008000|62986000|81378000|62815000|52093000|64963000|63890000|86720000|149460992|94008000|58110000|41384000|32239000|61751000|43070000|72782000|42230000|39620000|40616000|34544000|51247000|51008000|49898000|41527000|67938000|74274000|94981000|51248000|63431000|48419000|80534000|69314000|94306000|60603000|59712000|63306000|38975000|30859000|38243000|45788000|48271000|82910000|33371000|34899000|38139000|50427000|42205000|60321000|36363000|38644000|72840000|41568000|51305000|41616000|70044000|44427000|27758000|38525000|66713000|65252000|76626000|60386000|116076000|141554000|62848000|78547000|65812000|129513000|70055000|77309000|86797000|60526000|85339000|90409000|30299000|59058000|51258000|71449000|52462000|83001000|58852000|65837000|47953000|57844000|51684000|74825000|49694000|66492000|51201000|59651000|57023000|60984000|47894000|90957000|114855000|32165000|60648000|36685000|56270000|61839000|36951000|52445000|60621000|58732000|76260000|68539000|85174000|59229000|49930000|45704000|68104000|56514000|30464000|38869000|48412000|86582000|174012000|84380000|60308000|138644992|105315000|57653000|49740000|78267000|87872000|57228000|69865000|76201000|44688000|87683000|103577000|58191000|104948000|122383000|95075000|124658000|140136992|160932000|154743008|132206000|142976992|80000000|103887000|85972000|123525000|81399000|168056992|154546000|198383008|343464992|155438000|127367000|97563000|120110000|83774000|156554000|151464000|280972992|161255008|154355008|132392000|149628000|272856992|328502016|293028000|357480000|174068992|131611000|203390000|269843008|127691000|142854000|137564992
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||123800|108947|450149|104026|89614|43289|62546|165714|90030|99322|39214|40765|72625|58907|56820|75380|55205|50232|28751|46444|80001|77321|83092|66030|161878|92876|64006|170886|122105|68342|88726|53739|175494|86045|48033|55900|115374|68622|94593|433642|163280|75626|73764|206747|76903|114934|61881|72926|54288|118623|143343|101200|120599|53094|94511|64025|57695|65457|112579|54678|65667|39872|55648|54153|85693|108687|92275|67764|153643|33082|103960|102511|86895|63534|138164|61564|68124|27504|73519|42898|70950|39046|74380|219236|61532|51478|52561|32552|44340|85791|57556|105621|111372|132205|275237|372272|1393165|169351|284984|150956|102006|64244|113744|48125|48058|50172|305830|156133|23892|81133|59930|23791|19673|24071|27426|38633|65399|68576|90790|62701|210075|66263|51400|82395|61889|124920|138288|109561|110755|89676|85837|85400|66466|78180|85038|66938|134191|167971|148961|196454|21195|45722|32133|33721|27287|44678|47066|43281|95375|55105|127454|102796|129546|143117|107991|132876|83771|83988|63800|111882|37091|21424|38400|46077|101233|48925|59561|50202|43361|75168|144944|126235|64758|38748|89338|56324|107630|107634|53968|69443|147430|171473|180937|140345|115634|114211|87705|231749|255694|505560|80127|117949|78680|72719|69602|109249|73443|38401|53955|103779|59340|139415|191199|79844|141129|179091|138138|147773|120537|59930|116937|166656|116117|134250|167211|90387|111599|190375|98221|86947|78986|182276|186508|127443|171286|97715|107515|69996|90628|99702|61396|80224|95526|67884|102705|119397|100207|92110|139618|178919|167389|143860|134917|124286|142748|105688|173482|103532|136668|124640|158969
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||24394996|53570072|43325532|38417080|61169960|112651320|55995772|54424664|47750660|63860336|62609412|34504500|43216900|42241600|58823600|65032100|73151504|47190300|97178096|73049200|56195800|51999200|76151400|64806700|89348304|70561504|84737400|81766800|58887100|48476900|56921600|93360200|76144600|74122000|71284400|61235500|93955000|93929800|80829696|71978800|326523200|80718400|63987100|69095504|149750304|97363200|89284600|50171800|46202500|70629200|66472200|89452704|115781400|71245296|73153504|80916200|144313200|201572608|113869000|82747800|88256496|73036896|67899800|54774700|93641400|85806400|112394896|48825600|54809700|70423600|69064600|57728900|53849800|56385500|64831600|61701600|62056100|82857200|71351696|73586000|84157800|78437000|89973200|119091104|117576896|69634096|117771400|72882896|76850096|45802200|74594496|60942000|70076400|91405600|81488800|145278800|77847296|54064300|118650496|124104800|93639904|52911600|73068000|91894800|79234200|49315600|78360496|65344400|76804200|85922896|172532896|80063904|44709600|42982500|36768800|64012100|46080200|50808600|53418000|52226600|46851500|55900200|90349400|75522704|47248600|66459900|50515600|38669700|74236200|53503200|75506600|55751900|50944800|58534900|42876200|75486704|88585800|58275800|69453104|39609300|53804500|60903200|60300100|59805600|56759500|54908300|71435504|88264400|119550704|64076600|63611600|73532496|42271500|76791400|76269504|90738304|94114496|165206592|81116096|112023504|101289696|126979696|130632000|102150200|80766800|65605400|102052496|68331000|79748704|58086300|74218304|92207696|101964400|75841000|120982704|138049408|145686208|119698600|95521400|78296800|110931696|81225696|125898000|58102400|93954200|92971504|83776896|111574704|284441888|126254096|58554400|58229900|89430400|102569696|138238096|135017904|133329504|212056496|389900512|461372512|188790896|216965696|269460000|187930304|216034208|223758704|109942000|210027200|213776704|125215696|222263296|249069200|344445792|287405184|651427520|164264000|198968992|227483600|162699296|166874400|163992192|147402496|279098112|252244800|298546208|359464288|432285312|451238912|216079600|220487200|230705408|215632800|158841904|245819008|264289200|258830096|335679008|402997888|265939200|377117600|289776800|370353504|303312000|276308992|442948800|238777504|342988288|336574592|500233984|561158080|271826304
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||4733126|4764186|8073552|10002892|16646975|13764877|12763767|9137081|7295249|8838052|4057972|3329601|2234868|5016719|3955619|4858968|2436302|3036603|5412756|12857259|7879849|6083117|5750082|7248301|11145945|7160630|13796213|31598332|9960806|5774705|3449690|4166685|9724322|10286468|3921653|8051824|6043031|5817656|3636494|6126277|9258076|6479588|3344608|3091097|4576000|11672201|7871834|5120476|11202651|10068483|8574708|7082281|7313071|5329113|9993834|7591945|6076901|8028362|19762440|6388770|6893786|8550514|7101996|6936391|8027700|9531439|15272705|7621012|9329530|14291180|4928015|13123609|3229098|3368057|5787590|5308960|8827248|6699530|5050707|3899975|6471100|8711807|2739252|3792428|8188171|7011141|5997047|5841303|5059058|5839606|5046927|3974431|4373935|8568601|3890789|7642713|9766831|5787430|5007613|3729763|3704968|2965152|3580574|3259853|3516794|4274445|3321597|2817423|3692963|4093005|7486350|12657697|4567325|3177758|4471340|3999268|4465773|6529954|5447153|8163723|5046692|6310717|7051559|6864965|12084509|4706413|4017331|4748366|7945802|5007397|4547686|5546276|5687445|5879223|17888882|6192844|4797429|11862987|7095602|3682280|12213214|8348650|8273046|7161413|5068223|4646204|4753743|6867843|8778372|12889946|9254230|13757168|4889859|55132684|5435831|5410738|4211521|7350147|6162167|7798933|3483188|7192481|5110515|9450506|4708764|6652196|3171417|5714905|8044399|19263724|18449872|10496007|8027791|3447622|6620699|4408660|10932874|6474548|5695075|8861962|14109491|51140116|5322233|4944556|9292862|8240307|4107209|3967345|5329186|15904891|12242209|5157792|7829245|12052349|28568848|55106148|7863517|3490692|31099000|13090036|6152952|5995312|15682686|6512599|12045180|9073477|5340427|14553610|30032484|3927402|6673185|7623831|6546441|6037513|5074149|7287146|12461071|5369237|19481122|3692023|4419884|5626413|4717221|9834982|4883708|8654412|12411772|5094297|6831711|17507448|12753234|4173092|3922011|5801152|13272056|7224256|7813403|7539384|11567321|15547399|5832130|8229525|24995300|13607996|13111319|7838157|16175540|9045691|10726405|21551014|11449268
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||3430351|5660179|5899510|3186325|5178183|8936651|5353999|8347682|10435878|6982555|6238727|4683348|7653741|12383390|13732856|17444786|7495056|5670630|6292811|6794158|9777187|8888779|5875619|5220957|8101044|5228649|7004555|8651786|7930414|9795598|3362566|5440384|6389963|12051683|7013769|5211862|5103569|6112993|4634958|8817704|8893252|9450405|3991048|5532137|6406208|10333269|7301190|4587335|3385037|6384841|3849961|3650910|7454914|7690480|6642509|6359556|5153264|5492109|8037184|7829776|8126890|6623700|3596955|3424248|6968019|9210763|7635702|5847415|4578747|5913115|3046990|5826964|3684442|3638318|5583663|4185656|4621994|3766784|4189593|6608541|4739783|3798356|3014133|8658272|5650445|7846676|4565382|5304092|4092014|5878823|4704573|6157169|6126156|6278221|4367320|3761953|5833958|5310861|6705695|4106641|4191593|3362401|3538863|4568720|6124340|4013038|4296936|3784853|4313005|11758804|24553588|3789265|4731219|5677916|6202993|3146722|5192209|3732554|4599744|6108760|5818503|4877838|3100562|2715035|3459058|5829899|3380290|2873815|5923929|3333349|6122497|4826754|5009653|4610328|5379691|4705725|7994995|11846954|5554449|2563319|4986884|4857052|3139039|5650649|5188895|5781788|6518278|3922345|7064244|5260029|8101485|5555058|3334421|7287379|7347756|4027975|5831390|6120569|8021172|8384582|7906542|8746315|6395041|4585584|6060887|5565103|5151230|5153951|6023952|6192551|7427579|6971919|5813802|5747438|6277764|4192521|10417070|7410092|5000770|10913727|6004959|9997658|12759594|14356258|9129713|6649907|8027573|6628019|12799047|15451843|3545173|6915233|4813204|5787665|6892656|5244307|9629806|7416564|8362458|7335590|8513134|34227056|9740420|10763758|5434861|7990528|4399286|9110456|15320909|43758744|10768963|8497534|8355738|14374366|11624917|9422282|8839393|7170118|8998745|9914061|8698101|7970117|10680968|8583500|9052739|5734304|6396854|6454692|8644601|8156113|6989883|5155244|4417204|19801172|4753454|6151578|7200040|7566802|8251206|5694524|5097521|6977118|9628034|4836999|7872375|7131985|6091437|11000755|10886750|7869298|10018317
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||77076|183314|168337|108864|188170|197790|194766|148538|123156|127746|192260|170376|126701|96780|196975|187853|102046|185591|58433|97728|233887|80488|162583|128600|169830|117427|113569|234879|185931|118632|229295|909139|250201|206955|242362|128392|207314|238583|154045|222333|254422|218420|198374|447817|176728|419858|126002|108526|126048|337604|92010|157449|163395|184450|158798|100113|107448|206790|368357|147113|167162|100679|124533|63779|90609|93554|105840|91382|142267|63526|131336|83270|132513|121997|85682|67045|127273|128844|254549|251212|135639|151620|76894|110188|155940|214916|221829|245830|147981|712166|175524|134145|213018|371062|260904|106817|114737|112380|176212|131057|127815|78809|144235|180133|204924|214180|270456|519841|389633|293468|375375|251238|139306|148441|212452|203317|159335|115837|141314|165795|148518|166581|187125|380921|195458|493365|317905|256179|1181403|529699|698172|1101626|207710|235327|114350|79525|149187|245757|121007|107743|120409|263289|142851|237940|340126|264004|214471|230756|200772|140231|141278|156966|119535|149846|150883|193941|238167|741261|257558|315606|191786|139147|178740|156618|313681|146110|121083|107562|133683|129165|104204|258784|146335|129172|121884|112129|174655|145539|155387|173203|143242|244735|316687|240599|457960|206352|199980|370024|273642|179283|147917|199289|297009|220729|160430|174254|278836|288245|334946|233556|207348|159733|185412|279574|337122|512624|230105|370094|221788|190036|287528|221128|286950|519606|610219|217845|232699|247143|310711|284491|182037|346408|305070|293227|480892|269854|514967|298559|543290|306096|381406|354549|324108|273600|331466|315131|353885|234564|231026|532244|264286|326386|284495|242149|276426|297061|324185|388898|384447|264276|350710
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||22292824|39090976|51616976|28372554|28624488|42653684|45113064|39103012|28160944|24595474|19774276|12699285|40657924|28056476|31360520|45619080|23756830|23460724|26442460|47835504|57732704|28279310|26712530|24651040|23745160|36173680|31181756|20240930|33636624|33546416|21561830|28387350|44661024|62717916|20104040|33446170|37379316|48548584|38189488|38381616|54272888|31694670|17791204|42210740|34566096|42196460|50239504|20372060|16094760|30523980|99551224|32083050|44072064|21565576|63354920|19808536|25834180|22069100|56714136|24828820|27920620|35273368|29510456|17152424|41044860|43233564|29378704|20941124|14500130|17779730|25372064|36048648|47064116|13672720|24591000|31449704|48062496|12504870|31985180|34924552|27630870|27124464|24730550|31657490|30027360|58698076|36427568|29758500|41277116|40685336|144582880|19514684|14552740|22491156|17336480|16874880|14130135|11322810|40361872|11685800|6401750|5436380|10692585|16727980|16983850|64317480|22168736|11831200|9457775|10541190|25048976|6872780|12567110|13499630|11482695|33503370|13550305|24904120|27582164|56111580|36065160|22178840|9825275|19487700|12423425|16137940|12881585|15613120|26611236|19177640|21910110|20719356|11809860|16059555|21355416|19663556|21103844|33381304|24709140|16191630|20037404|25696264|22509020|25035370|16993090|31481524|24944400|26638200|38913956|34355516|61100120|26008330|13180455|37623156|25139716|25276276|27908300|37774540|26143504|30437664|37992880|14144990|19944424|43860128|27191884|21572780|22657680|27666910|30839800|34030376|15893950|27009136|21897504|17678616|37985060|42038016|36103016|62015456|21724380|20521070|26868000|24405090|32154280|21815700|32963816|25644024|18762210|28416036|53535184|30696376|28897704|26719190|34891104|26619010|31443016|57354784|78640576|35391484|43969176|49427880|33721168|59157928|74031688|63971360|75500144|55466608|32061496|63540404|71461024|57194700|47619976|60262088|68954096|68505776|127198632|171162752|88760192|104561224|148615040|86435752|96972856|78987648|98930976|79825728|209401984|158808096|118217512|158326992|125634520|103143592|91086376|78410312|84836448|119058416|82326672|107693024|136840192|177567104|87142320|132121352|97321704|103393696|85480704|97125264|187300976|80643456|154551616|195803792|247802320|234132208|145895168
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||1508129|3227326|1766245|2872418|3059471|4714313|1417428|1021098|1669459|1854388|2560792|2248577|2572570|1057027|1960486|4411307|928821|909609|1325226|910181|1945683|2148543|1560426|1368564|1943223|1233872|1095472|1318445|1604541|848523|2285231|2314347|2215056|2159469|2138030|1384435|1520034|2710596|1242270|3372527|3322609|2371602|1706492|6708172|2539299|909542|1304394|1465969|763904|1584750|1617147|1465803|2386206|554946|1052619|849187|1819949|1159832|2617670|913737|818928|1380275|1047030|1551671|3562543|1162804|1670155|1972704|994018|1998991|1718012|2024642|990811|1710231|1361037|2190184|1003835|857648|1356664|1032173|1805752|1931076|1116969|2095361|2968121|1401013|1938357|2473434|1016524|1050289|1426216|1226705|1772418|3652762|8007840|2349461|3105644|1441685|2202273|1069122|861373|674412|996153|1313285|1373030|1086017|1788317|2661276|3201902|1679724|2560388|995427|3957831|1185046|802258|1263032|1188094|2547218|4464461|1651864|3400018|1329691|912862|1276849|778185|1754623|694354|855517|1358353|973628|2160381|854089|2297042|2812501|1258296|2331834|4038222|1902517|2452718|987770|2769364|1230842|819247|1696560|737895|1006239|1166362|1263408|2975143|1939604|1365900|930340|542588|1442129|1195080|1493005|1090009|906150|1166776|1283668|1757730|2073796|1388849|1123100|2356942|2570298|1459905|2759053|1719256|4211301|5022946|1917230|3456857|876060|1521072|885217|879128|2391781|943853|1556472|1183652|933441|744859|1112487|1292769|1686701|1495183|7869364|2060313|1455595|1408297|2197175|1104627|1582076|2258801|1218374|1775890|3092997|2116733|1985972|6718794|1011269|1501567|990492|1810784|2200538|522490|1865746|1971732|1198459|1652179|3191615|2635018|1536448|3480771|1297349|2751375|1336410|1946576|2008159|2141651|2061969|2687886|2872439|13914427|2053731|2541872|2138833|2924855|2310898|2690571|2671370|2267223|3105828|5659436|2164616|3653684|2794972|4111335|9059313|2847055|3030084|3606801|3745283|5985162|3726241|2893431|2822016|2250955|3985721|3180937
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||2924007|3302709|3395435|1607437|2688627|5384200|7249128|1953667|2362596|14555658|1820888|1004318|1794544|1986684|1568902|2059350|1207245|1046273|1730358|1536118|5962311|3590958|1538053|2054454|6487660|3279845|1811605|3202195|3934252|2180083|1306413|3144166|4307114|5622655|1686831|1579286|2552106|2946571|2367885|3059351|2203929|2871479|1292591|3160599|6225819|1736352|2389030|1992883|2308634|3016543|2305839|3670695|1883006|1292121|1963522|1816782|1445304|2873916|6198817|1534177|2089792|3000914|2289477|2006648|2066712|2871109|2968500|2103261|746249|826566|1602196|1690564|2022921|1903370|1846747|1288520|2373218|1804372|1591484|2532962|2992993|1474517|1208040|2422637|4448853|7670024|2636881|4610814|3921006|2021212|2259149|4087910|2043811|1789759|1501246|1612608|3371678|1345207|1473103|1982454|2881698|1584456|1839124|2647834|2675520|1730848|2421949|2099317|2821466|3187870|4040145|1919948|2063123|2501128|2054352|2627012|2674550|3611905|1842178|2899971|2538190|3433653|2786600|4574158|1658878|2265450|1925623|2470462|4551556|3181802|5496212|2463420|4576442|1835307|2394547|1645389|2310642|5212722|4089098|3123006|7182805|2255486|2341290|2493416|2494935|2957497|3708369|3154844|9126574|1524122|2344229|3583075|1848251|4490052|6258322|3458927|4682047|3618805|2881710|3077812|2412025|4778321|3044725|6309453|2886918|3728929|4329778|3097564|6080655|3959182|2237284|23725470|9202169|4866845|5776630|2438952|8140245|5741144|8637157|9849215|7465445|6630495|9459885|5019470|13987205|6048025|3720650|4121155|9375780|14025045|1983780|1627230|2112945|3763125|2299570|3610700|6698930|2662325|3425540|3159485|5973240|15009895|5399610|3341770|3824585|8557350|4000600|2566775|3924755|1829185|3586745|4374765|3868575|3440830|6107375|5283980|7698890|4251310|3941320|3706625|3597525|6803655|3316925|3327065|7904390|5363940|5630385|15635205|4063770|4934500|10371270|4640170|5245425|4052985|8775760|4993275|6826030|6706070|8409205|11668970|9217560|9574360|4252465|4076120|12459385|3580770|5758765|6895805|8170665|9822950|3307550
04347|18399|/equities/steel-authority-of-india|NIFTY200||104798816|145104800|88740584|96563616|151726928|87760624|65218292|61091112|71691928|69741784|47880648|64712000|63967000|124438000|94168000|63793000|62096000|72017000|154504000|70595000|122406000|83384000|118398000|129892000|178326000|74149000|84787000|68402000|81962000|77490000|87743000|197356000|130130000|138539008|119460000|141008000|177404992|227655008|135523008|110508000|307112992|114765000|190146000|130701000|143755008|187130000|394516992|186086000|225390000|306044000|94197000|199150000|196927008|320996992|253063008|226171008|257988000|440820000|267376000|143946000|193112000|95851000|150928000|303175008|264016000|360545984|187832992|96783000|77990000|73949000|77355000|46419000|50265000|56176000|64761000|55245000|54257000|60475000|120773000|162744992|107870000|60442000|73099000|62490000|69486000|61557000|55109000|94438000|68733000|42351000|70007000|68805000|71926000|80227000|60429000|50292000|62159000|65405000|46053000|49158000|51388000|24776000|56992000|81870000|85566000|48605000|72964000|90010000|74774000|73082000|109912000|91767000|155259008|92986000|188914000|101143000|72150000|54581000|77234000|101072000|76695000|106125000|110436000|90629000|77507000|57334000|66241000|63680000|95936000|65327000|90458000|89127000|86404000|96676000|92049000|127597000|105111000|135988992|186020000|178136992|148410000|137246000|197942000|192247008|118256000|151919008|330376992|167906000|168850000|126377000|142848000|128644000|75633000|268348000|160632000|259290000|172531008|194500000|197618000|196136000|128615000|232851008|224288992|170204000|195414000|230324992|142340000|99012000|162627008|210180992|210142000|207531008|202048992|83393000|221204992|298512000|201859008|260916000|181560000|227051008|238292000|264394000|165776000|118135000|173412992|287856000|170046000|334563008|278388000|414009984|245280992|136499008|229946000|193896992|280107008|382526016|389039008|301412000|398280992|282220000|474815008|733550976|654600000|225908000|320804000|526721984|208796992|257116992|246048992|172562000|334121984|482996000|207220000|288024000|392335008|400944000|350339008|732211008|294075008|368072992|207896992|271068000|276710016|227915008|255955008|85050000|139306000|163882000|93566000|108423000|75600000|126250000|98977000|130163000|133953000|183320992|185608000|284222016|139931008|153484992|204574000|134690000|129236000|248794000|447484000|164354000|177848992|137528992|151007008|166642000|130451000
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||8982296|9010364|11488626|10933285|10648561|13065738|15152068|9345478|7810281|6368569|13227634|5491843|9261863|7791265|10144872|12209312|6901503|6825227|12303834|9321997|7414644|6112748|9001191|9174523|10560181|9130836|8773755|9844165|10175642|9199282|7991719|12029945|14558757|15173432|4836256|7647098|8960878|14639016|11610539|6220282|15808613|17571956|22717288|9068166|6805027|8761464|21134208|10336037|12746727|9156851|10606805|16896136|13654376|8003795|10113576|8324201|16495368|16192825|15362767|8004589|9293444|7527617|11419024|7685276|10134231|12269837|7340937|9122728|6009856|6288786|7749377|16724311|5978343|6844607|6785263|7155680|10281735|6940385|12606687|9516535|12750178|8521254|6486817|10933175|16887024|14198799|12902647|14863449|10000573|16775787|10772616|11488955|12573178|20561932|13862396|11719749|15071579|8500503|13561292|8015439|7589838|4639681|8736402|8661370|9927694|11719582|10956859|11194649|8965394|8395451|17753522|9396506|7709665|9565892|10019685|9656024|13719256|9232798|20823504|9829885|8086285|7842057|9932759|18696706|10625572|10598322|14791025|11513221|25117960|17601866|13083274|9937696|10643610|14957247|8162586|8666424|15596044|21276328|11617589|12474639|12400472|14906064|9303592|14708332|12758449|40072912|13999936|13528349|19837564|12857916|13316158|8899828|4348536|10851755|9893398|13345062|16519347|25300120|14670625|13235049|14592257|16977932|31299034|17746884|12888612|23488948|13089585|26351496|26298260|25304756|13246788|21889440|15332138|8462716|14597420|29482208|13297110|11616987|11809186|16748018|42575876|10035858|10732799|13021958|19404488|11531532|18270924|19946682|48226792|53666228|10669957|17347084|11402046|19223736|16611379|19280584|19904140|32721044|50950856|27804696|39786428|55088848|34260040|44135088|41021660|37534128|15941470|30147952|27612592|18680184|34336056|37856944|31084604|46081332|71107008|49087028|28236014|35569612|41548656|42384576|33172924|33580384|56774256|65145656|49149972|35098880|54653920|96120496|38894312|30988240|39276860|46577660|40530328|49126216|65453092|39134848|65987108|52879452|32349740|51970856|66423112|79351616|59659484|40068096|37152652|28450090|42951380|42391320|75750712|79209272|48351640
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||1107706|1639194|3823766|993840|3889229|3039804|1925635|842181|1036008|1979032|1150676|1216523|1213553|1443057|2162403|2606643|1270664|2308871|1491028|1428058|1848871|2300597|1491331|1961506|2920024|3353606|2531816|2991394|5849487|4664152|11050846|3857624|6147339|3655548|3196423|10533577|5643447|6811730|4691929|14713738|15194410|11786253|1521556|2453837|7651055|2286549|5583081|2535160|5243520|2510332|1510394|1834939|2649185|2952859|2614292|3303466|2422165|2622439|3014570|2884144|3800838|3172120|2931306|2698332|5992817|4622969|4955520|3313646|2923411|5328476|2989071|4691724|4223771|10662838|5055344|8552788|6062751|2508662|5184894|4373738|10284402|21300640|5564330|5074089|4315695|9670820|8919213|7501352|5577432|2126317|2796576|2549673|3623642|3160078|3009301|3202188|1577789|1681017|1774757|1880908|1516797|1387001|4219065|1863133|2159863|2170321|1748350|1998265|1817455|2194620|2724200|2777029|1567130|3749601|2403477|2369586|4752755|3637504|4527885|6427245|6357395|9837624|3743742|6650721|2112948|3410312|6587174|5001106|4420696|5219114|6372059|3192298|6321391|14062674|6985977|3256382|4436429|8299760|4605719|2705022|4633331|8247011|10741750|10565865|2711355|5151117|4531158|3860370|2364840|2116238|2820974|3709469|6269714|5066996|6654325|9841263|4929777|6199062|4180309|5819600|7872334|10244242|3129185|4094066|2499981|3381836|4003361|3801478|4705949|3986586|5827862|4648734|8249498|3761623|10804752|13775332|16492309|11043858|5294123|16197630|11783673|15167036|11588687|4023257|7869190|9017631|5284315|5729672|7598707|25599628|4403426|7471009|6803136|8582553|19090438|24438212|8422850|7979978|21199152|11123939|13181457|26378068|30195720|5281907|7427942|9258253|4432211|7691699|9994996|7043359|17754754|9214565|11461167|28680918|22584776|8136625|14346601|18507956|25116214|8553196|12283353|26225768|28975236|24018384|12983739|7006883|11972320|14038065|6185506|7569392|6239879|9209305|7673962|16127414|13760551|15206908|11581529|13871102|37101272|9440962|7765417|8549666|3661161|10192915|12999532|14873740|16729112|15202914|18719526|17924646|8591296
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1714661|2535457|2845134|6936413|2016678|4381148|2832923|7090045|4116882|3297080|2647515|1496212|2056117|9692585|4653971|4929858|991442|1692238|4247689|4986329|6649294|1573431|2303587|3877685|3959548|3299497|4194733|9317663|5088201|2558498|2407953|4929200|3555682|8660831|4374526|7326552|4504444|3505357|4326294|5070250|3588829|3126255|3180891|4367955|3579730|3380326|10449478|2716677|4001550|2458753|2135556|3111205|4640623|4436068|3219937|1728259|2981110|4566737|9440167|4173677|8078641|4741705|4328696|4580357|5621203|7194387|5278360|4423011|2663280|2129214|2765799|2160200|6833657|11979008|1973770|1643826|3173075|4046156|5935116|5320086|3454363|3080769|1921216|3362918|3216730|7492820|2387820|2480860|2642789|2958811|1336665|1838069|2135859|3005049|2600069|2370855|3852731|4625265|8206265|1902623|2394313|1556005|1553255|1551176|2381856|1178057|2220259|3214751|1433237|4022447|7366289|1507445|2156125|2208505|1716270|2092799|1570246|1263349|1125425|1695263|2094882|3384279|1519943|3230045|2067867|6778252|2054722|1201064|2367819|2238460|2420328|9668676|1481462|2765925|1745435|1515968|2913332|2708508|3990616|4453975|1492776|1030322|1471590|2541729|1308595|1317707|1178747|870899|1435425|1551906|4077011|1429596|4214584|3254705|1510641|2266991|1149993|1834867|1469243|2315668|1969400|1908746|1348583|2000365|4162269|1924737|3471281|2367267|2529438|5417663|2506258|2177623|4467438|6750108|1959464|1229782|3886564|4365599|1408513|2520977|4724854|3335582|8462852|1883054|4061297|2042577|1230305|1342953|1034287|2209522|4375348|9669454|1528431|1643714|2097056|950556|1647190|1049680|3211188|1405045|1560098|2537437|4006237|2981479|1686656|2275820|1224128|3831176|2785578|1251742|1757294|1628821|1767631|1694906|2571621|1720980|2716529|1974875|2780825|3241321|2847326|3455105|5657644|1682540|3645191|2065307|2569730|1539883|3287192|4225361|3045717|3676738|3716994|5825177|18377174|4446129|1540589|4169113|2155710|3764024|3833390|4561426|3773024|3532404|5757940|3967866|3542521|1744680|1176252|2903293|1559092
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||2370680|3132275|2428276|2289750|3090021|9748488|3062767|3855645|5176639|8134290|5571840|5262346|2535643|2519137|2510857|3353279|1861390|2986364|3834632|7030771|32210538|13218330|22097414|11793701|5164058|4455381|2769755|5681955|3901937|2894032|2546847|4489041|6497842|3504583|5001749|6461985|5639555|6512351|11052911|11590840|7527333|7256556|5282980|3357645|3440795|12044980|8751266|9385844|11873089|14353258|11583654|15504615|30347378|78086384|3346660|2977968|3746482|10472993|5230752|3496719|3575453|4168984|7310829|13137427|5149291|6478274|7883612|2415239|2366904|3311874|2758120|1714599|3019817|3419428|4405164|1319399|2306629|2034304|3381708|4393104|7637841|3235041|2606356|7527829|6512596|9599292|3471416|4713122|5260317|5008325|7154307|10078210|8955911|2576741|4344997|3183541|4298593|7682196|3712094|10963123|2323605|1272518|2168510|2646840|2815389|2537673|4496232|4886942|3168460|6224017|6681166|2006133|2993688|3213607|3908345|4617324|6157782|4179279|4743409|4046597|3977308|4408252|5410810|7225116|10492170|6497783|12944077|13102151|16520207|8767938|13357048|4673217|8155382|11838363|14990599|30080672|5538108|4253127|3039178|4461737|5820571|4277515|6555588|5906408|3676725|5885401|6475286|6259931|8059250|23028356|4097216|4018186|3155768|4920185|5952771|6910755|4200004|7057845|7313423|7711105|6965870|7595717|6325476|5913773|7643618|16345323|4234142|4625163|4723890|4087436|7134490|9712570|8158649|5282937|8631905|5242570|21380660|22036474|29348016|21116296|19914820|23542864|12768815|4782375|10863850|10243799|9061592|33142128|28748322|8170004|7093825|10681717|14152819|18520848|9001835|11054181|14086508|17171120|13880816|13594027|27188202|57286540|27041656|15523812|21114212|34533600|15015118|29952436|42332208|22876604|46354664|88263136|51473984|40493432|19799904|19010434|27128664|47876556|23285712|19169460|19419186|17289296|65414436|65004872|23488296|27417352|6637036|8001419|12442840|10889582|24180292|7993831|10369677|21920072|15770849|14189765|15837534|35596716|20999978|5721022|6570854|10095855|7955249|9436918|17106676|3410051|7289795|7120326|8107019|8780358|7682717
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||5964633|3041238|2594153|1000122|743141|1024042|1379148|2875645|1075188|2255801|873738|905024|1442210|2135014|1292915|1708480|679564|842654|1452570|1527368|2139786|2525595|1848489|2444645|5692939|1560236|4724029|1477587|2187069|1310765|919159|1738786|4996867|2752651|2817947|1436117|2790970|1545931|1755369|3388482|3348745|1719894|1199435|1782530|1957466|1625836|3908316|6141691|1669567|3236582|1830918|2861985|4002683|5308810|6311406|3681957|3152378|4017380|1997086|2285615|11562374|4286931|2494777|3023868|3375490|4739820|3571474|22186648|5315291|2592104|2150886|4181685|6259004|3555072|3041496|3178940|3385000|2454003|5188233|4352328|7842219|7470416|3124919|4331924|5223342|7822566|5331309|9045965|2866802|2793851|3400381|11836065|6486795|2333334|2082529|1935951|3478188|850285|1927841|5396453|622156|463960|796741|1406030|827564|890254|1360610|859438|864882|1355723|2542761|2773466|2086140|4904668|4274187|2292113|3318292|5962459|2028241|2806797|952465|1473694|2452635|2305080|1026591|3388812|1807829|1664135|2405553|2400399|2771318|2396142|3667754|5785311|4101441|1691679|3927039|3190345|9916507|1663838|1525656|1577568|2185561|5917218|2946034|4821100|2223046|2252874|2965779|2904682|7726123|3951258|2188775|8856645|6294533|2700415|2842699|1761968|2032510|1905243|2170830|1746165|2593203|4382758|6266305|7440449|6822702|3926497|1646193|3335495|2223416|2284344|4877468|1050052|1443674|1012928|1207515|3348567|1136182|1200675|786356|1709497|1692632|922461|1498822|1221408|1967311|1896238|2521379|4210562|1071064|1764354|2525257|1567067|1716979|2980026|5609059|2579934|1510042|2143690|1038756|1651963|3181490|3198838|2845515|2800038|2418541|6379175|18144064|1836063|3053859|1208992|3076499|499126|885881|1373775|2868348|1841687|909365|593788|1001501|311022|456119|454943|994555|265863|542255|359916|585326|877397|353943|484256|316123|417697|479749|438585|848375|409539|2012586|1215078|1695809|936944|592231|1253826|299252|554637|407774|2382111|401691|353658|493099
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||7867247|15127898|17519344|13038860|8787706|9777405|8261337|9401710|13498125|17222696|7358547|5443788|13579407|9671413|12573325|12247798|10571077|5918372|12401187|8808688|9926395|12139874|12235048|10642363|14404146|14191722|8097450|7537240|10393782|9803623|9116108|9972323|10888326|12433939|16394269|24115752|10973987|11938934|10771816|9124613|17232920|19087656|6715545|8469867|8762603|8767049|9749230|13685782|10636316|12716888|9721283|21958092|15473880|8318296|12094968|9372002|6061552|12735955|10707343|7998194|12873958|12322335|9534321|5837092|11042750|19011964|8508249|7569205|9800445|9237414|6734804|6122240|5718131|7747170|15639277|8802745|8505518|7038305|13572167|8049001|7865804|6238564|6888860|8059378|10889588|8321515|13234315|14924090|8434517|7090623|7291733|11785076|8986568|11577995|7203248|6247324|6342699|8452724|11030553|15769567|11143763|5880359|6950944|7930499|14993115|5851626|9513274|6073215|6777506|7424555|10597650|5115768|9067664|13463455|7500826|4817893|7827884|8238311|6893084|11774772|6489516|7073543|7475251|9203094|6124752|7114530|13760713|7639901|13203958|10540690|16309119|8283197|11570533|8482603|5291337|5868797|8729351|10363269|12966646|23912660|11102143|9794208|13628241|14319412|8384952|13000985|13469585|12524758|10941302|7253060|9386586|13493637|8396808|10631272|9588632|10486816|12107748|12703640|10348579|22889516|19963588|12468260|11096678|15451074|18223318|19079572|10838679|7620892|9880411|11640416|7841435|16311510|11274013|7591873|8857036|6974762|15370613|17222122|27586232|9494552|10246384|9638827|15567844|8897055|13034459|14225841|11886965|11154762|14169885|8773572|8044530|9235338|15623866|7218290|11184426|10441741|12172081|8388084|13141112|10989634|8575271|9180108|10294414|9425288|21733840|15589939|12509406|15211879|21263218|9937617|17202644|22751300|17659986|11256612|13796945|13589146|16421092|27755532|24238184|13463509|10185064|16354468|13857423|11653124|18557090|12898826|16634651|17045316|16312848|20069350|25132264|64493864|17870516|36255304|26916556|22395360|21599546|12970153|13832657|14085747|18654882|30253938|14410717|24600860|26668446|16595611|19308212|14875357|16148813|17513428|18771250
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||6935437|9380576|9109986|4706025|6907102|10370159|11668370|8180178|9322914|9915490|7129901|3559900|8630400|10217300|7437000|7210100|7017200|4976300|5391900|7262700|20436900|3950400|6348300|5801500|13161200|9636900|9827500|7422700|5920900|5051600|3395900|7570700|9206900|13622800|7389200|7588900|10727900|6328300|5287100|5754000|15357500|12067800|6602100|7879600|7680700|11257700|20590100|7872800|6479400|11644300|11229900|8730200|10938100|6781700|9692900|6514300|5551600|6829200|11425100|3474500|9191300|10890300|8764400|10807100|12598200|5309500|4525900|6140000|4340800|4964500|9813800|6978900|5334700|9818700|9141600|3560300|8725000|4752000|9068500|9546800|4604600|4669300|3408500|5987100|6388600|9651000|6254600|7564200|8805800|6543800|5792500|18608300|7534900|5441700|4229800|4665000|3941900|4299200|14624500|6042800|2933200|2514900|7029100|4114500|6951000|3687800|6372900|5959600|3393500|5019000|6961500|3014400|5096000|4172500|6735200|4690900|4903700|4836000|6351000|10692400|11240500|6984600|4071100|6559800|4510600|6140800|8242400|6087300|7341200|6906700|15099700|7568000|13149400|8032800|9906600|7857400|22078500|5268300|7780900|7385100|7615100|6378600|4822900|5972100|9479300|11431100|5757000|8935800|7417400|10469000|7833300|8796800|3504500|9976000|17334200|10314800|16229500|11935500|8928900|10210000|10756700|10437800|15797900|10466400|17322400|15847200|9658100|5458300|8381500|9214800|6830900|9671600|9106300|5498700|6414600|4074800|10838900|10703000|12761400|13843200|9248300|7949800|6839800|7201000|8554000|10064100|17227300|13485800|21004400|10755800|7467900|7627000|7319100|8663300|11289700|16453700|15465700|13848600|13663600|12214700|15905700|31707000|13625600|16394300|13332400|20398600|28514000|17790500|15966800|9788400|14826600|28597800|26000300|20384900|31137600|14215900|24359900|22933500|13927000|12850800|21220100|18485200|17374200|17038800|35178800|13588500|19327700|27995700|30902100|17096000|24013400|19535200|20041400|28434400|20118500|21035300|32355100|15203600|19981100|29569400|77303600|17771200|13334100|12786000|21983500|12218100|14243100|13538600|13817100|24278200|79026704
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||500778|664525|834283|487123|557897|453099|713764|634400|994809|2543382|916617|476313|765032|819970|2148940|706862|589771|1454666|464521|317745|773240|674749|1624637|476841|1107017|818530|1490515|1248625|12098917|546618|234065|358940|304300|453784|362126|1073776|405405|713580|394692|552211|974542|912464|552643|491046|371378|427922|1325669|501597|421426|1143188|547473|368943|860320|631070|759138|701552|418365|495194|561833|733311|613493|418954|235613|238435|686415|1831304|473893|709165|500647|712084|1411265|439930|554604|1112803|565269|340291|266653|227465|461179|583553|618519|603606|332275|412669|462364|452926|1116410|928664|420375|493202|737898|763321|970027|1368045|1676888|1151113|1369394|518726|850180|435767|625925|354079|444881|439747|628795|458318|557903|349899|467798|586945|810036|1271782|570092|530935|753001|1638351|1178465|944369|580619|1359532|1124341|792216|762364|1214759|1109654|4971933|674078|643035|1041558|1003869|1434299|1170056|2068966|2863234|2250335|3196418|2393330|1234641|1446752|2070434|887662|1662533|3084428|2207065|1843462|7564318|2933852|4690618|5931818|1657950|3779202|5115863|1416896|2624039|10408192|3065235|1331627|1214608|1129641|1581962|1396391|1529077|2818945|2762851|7445386|1105095|540258|668459|770501|900579|889127|1106569|891448|557857|924213|428627|902587|1460216|979306|1590634|940548|2284911|1556529|626020|707326|839535|1812688|652640|493203|551462|633396|1438023|882985|2658524|769601|567495|1236195|623356|516606|1009983|790414|2083566|1296016|2403916|1422014|3495843|1345102|1203877|2545333|1960437|3262867|1529636|2102512|2410079|5251160|5964747|10364370|16879204|3016705|2607407|3769712|1287838|1703021|1613258|2713231|1267366|1950785|2006590|3442840|4177730|5826512|3601261|1206814|2577533|3437403|3401215|1797396|3477149|2386183|2369830|3667171|3928065|2610683|2168712|2002528|2961154|2720878|1918834|6936124|4850904|1231414
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||52581048|69728936|51872504|51361392|53693272|83869640|121238760|51461608|49795540|73449656|72393744|47386000|74453000|61154000|62579000|56817000|59795000|70529000|65619000|61663000|49668000|50490000|62218000|65917000|67969000|92629000|89145000|34489000|84679000|36964000|38467000|88329000|87647000|83249000|26082000|56996000|54827000|63279000|39054000|65364000|79992000|46180000|42283000|139415008|54695000|38379000|36157000|51129000|29856000|38323000|25965000|60218000|79153000|98771000|54622000|28861000|41689000|78796000|84630000|29601000|40098000|49261000|60311000|78358000|37834000|37487000|50107000|66979000|37732000|43914000|40522000|65990000|35916000|67571000|57857000|30324000|34360000|38705000|52950000|46184000|40954000|49535000|52364000|94584000|55455000|78906000|49818000|63339000|62188000|45600000|54093000|54371000|82148000|48864000|49788000|100107000|87036000|30553000|39734000|56961000|91244000|26677000|38504000|39890000|46164000|35271000|41375000|43058000|41382000|46635000|91682000|129647000|74143000|113868000|55213000|64621000|68568000|82534000|52913000|51321000|48006000|62372000|75078000|62951000|47955000|53434000|87303000|56536000|114956000|70667000|61333000|73579000|50261000|67552000|61453000|50183000|111734000|86534000|71166000|58840000|81840000|73210000|85539000|99348000|60852000|78262000|78991000|111292000|168770000|71263000|77875000|76094000|53857000|108428000|87246000|106393000|142323008|260043008|128631000|174396000|116377000|77275000|117560000|96255000|105406000|97946000|104365000|73148000|102181000|96830000|90855000|148508000|155639008|169574000|158799008|114379000|177734000|280548000|512335008|343654016|164688992|150220000|117605000|79890000|118772000|124967000|90471000|121538000|113230000|207098000|103792000|128648000|430833984|104833000|119581000|180236000|229220000|152524000|174088992|351124992|304623008|189991008|183060992|241714000|372811008|306207008|147915008|343601984|315278016|263632992|427508000|398271008|326254016|420921984|866356992|558532992|1115012992|1074567936|335372000|284219008|316353984|205803008|193680992|218316992|321648992|442580992|276368000|244032000|415519008|217406000|250604992|363630016|214548992|354483008|306843008|409020000|500049984|595659008|260627008|342561984|506628992|205672000|226626000|264931008|352892000|280308992|382177984|590059008|448948000|546385984|272980000
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||26548144|31395968|22629536|36057668|31973560|59949856|36791024|27316928|45522592|43163556|62612420|30420000|34456000|43168000|56888000|53717000|44101000|43709000|53942000|62093000|62478000|50366000|85453000|59208000|134888992|51169000|88556000|52279000|59712000|36893000|48046000|114901000|107764000|82640000|45938000|39356000|44129000|54398000|39672000|57489000|138294000|51221000|48877000|73066000|92744000|78790000|50064000|86197000|88788000|65505000|34266000|95615000|150068992|160376000|37071000|44280000|106111000|107680000|112590000|71380000|69430000|106918000|100266000|57755000|109526000|130252000|323764992|103701000|28949000|41260000|51951000|30803000|35410000|31524000|33085000|30174000|41709000|32223000|67521000|113728000|62585000|103720000|30797000|59297000|87349000|85998000|40873000|39248000|63748000|28116000|43431000|37904000|70479000|47465000|33224000|51296000|36999000|40072000|29053000|25861000|27341000|31629000|65272000|39471000|34074000|32683000|41177000|53833000|29095000|46074000|66626000|34392000|25979000|33908000|49088000|61722000|60299000|43562000|58965000|37426000|33974000|42798000|42401000|66931000|37860000|43442000|46326000|43708000|80629000|74365000|125681000|129692000|54558000|87813000|80887000|55746000|122064000|97111000|52593000|64601000|78715000|75997000|142463008|90181000|59779000|80745000|101596000|123925000|188760992|109665000|121760000|256063008|124204000|577027008|97413000|112570000|57107000|133667000|108662000|189856000|151860000|241632992|191322000|153172992|163996992|167408000|130936000|76486000|138316992|164667008|150915008|499604992|323352000|221291008|298092992|216120000|463436992|906806016|663233024|472888992|375748992|137314000|148046000|59671000|117290000|101065000|84712000|186238000|274267008|97113000|153672000|105327000|170391008|130059000|172132992|363996992|751926016|143424992|144771008|158972000|263352000|182330000|163720000|154419008|291118016|213534000|117794000|323572000|437640000|315759008|436955008|231324992|259314000|201626000|328699008|171218000|136250000|162555008|192450000|116803000|151868000|174271008|207567008|252066000|211931008|136094000|121173000|78983000|75354000|82202000|95555000|76668000|59294000|132052000|102929000|139383008|149560000|206010000|277227008|226047008|93518000|107962000|93310000|120025000|180804000|259852000|180622000|153916992|164058000|347552992|288019008
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||165031216|282841696|125056448|129722296|181189360|166288400|133644408|138130336|144205168|167188912|117545768|96899000|143204000|161300000|164839008|165079008|179955008|170314000|267508000|113498000|168832992|166204992|266268992|272984000|390199008|166494000|226951008|137651008|181803008|218408000|211990000|263568992|318118016|196316000|173698000|165432000|157886000|209494000|166840992|228324992|413779008|298721984|219407008|192732000|173056992|231843008|244979008|235990000|231592992|310819008|150870000|501935008|320480000|303016000|223370000|204408000|158679008|270407008|202527008|152651008|227430000|153507008|209370000|157902000|177956000|198252000|186256992|112828000|113468000|114436000|122817000|170076992|122768000|130724000|120934000|100878000|164070000|169932992|238674000|205632992|243812000|134514000|123191000|126918000|192074000|229526000|143620992|210792992|148291008|100099000|156462000|191332992|194324000|183686000|125594000|123688000|126955000|175690000|122836000|168196000|131528000|68089000|115258000|153824000|252119008|250475008|381384000|139292000|187958000|352544000|249204000|161603008|228340992|246459008|390856992|268489984|170832992|177052000|254599008|297564000|160160000|192772992|218520000|259492992|169999008|176120992|186207008|161719008|405286016|320575008|342292000|278680000|225354000|313699008|229747008|286528992|385724992|582574976|334976992|476256000|461060992|369215008|571220992|495912992|359112000|421137984|721651968|389190016|480270016|349395008|296801984|322111008|158908000|355003008|243630000|460639008|318188000|526391008|761862016|406652000|352007008|550148992|460024000|310467008|352016992|395472992|253370000|176343008|274615008|241264000|341944000|513305984|411668992|433116992|590339968|233083008|386056000|430848000|339598016|394424992|428161984|881891008|407703008|233006000|616097984|696502976|857571968|707595008|555947008|759651968|340204992|510572000|638422976|406956992|550945984|998752000|593899008|678049984|944699008|1133134976|1377265024|1712055040|1394356992|927174976|818190016|1537101952|933670016|1262992000|776126976|659782976|937707008|1341862016|1000395008|1392433024|978459008|751849024|1194370048|931331968|1369021952|585356992|622526016|803059968|815598976|846654016|1165970048|1364274944|1258048000|829315008|815182016|1015089024|1030582016|796889024|526811008|778748032|631014976|898736000|623033024|523672992|766609024|1096428032|901814976|720161024|572894976|651128000|834755968|815590016|654176000|799763008|800926016|935049024|558467968
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||6229392|10344696|9462370|7846428|7442647|7612591|6076438|13347387|9797723|5907848|12649651|3319832|8897665|8502335|8949606|10638174|8155563|5985327|10455696|7964167|15895552|12534917|7645087|13897142|11537305|12507410|10632757|7720087|9748421|8602184|8449032|10709753|9988347|16845548|9426194|8440701|9484383|11387628|11087682|10470745|15268503|11254889|5677510|9781202|8789378|11180418|27989960|10053107|6766795|8181814|6709345|7424797|10170321|7619934|7786479|9240749|9401569|9066141|10712674|14117676|19206540|9077691|10735658|6777682|12884958|16887542|9438814|6805505|4493872|6809636|9029887|8340416|11241143|12209179|10296007|7907225|14241851|11024467|12438294|11706223|8889481|6180371|8614819|16878316|16857504|30236524|16873256|13823990|13187274|7015033|13346873|10717756|13962922|15174481|9496897|9803945|7013694|9946600|13889536|14558881|6427211|4812082|7809817|12776404|24892884|8258973|12452726|15249213|30590896|9212222|17232064|5625495|10820622|9682216|8213113|6954513|9146706|13836194|10326159|14577358|9028484|9850632|13871854|17435016|7213751|8181853|11000710|9083415|16753703|14665485|22920562|13373187|18330166|12574004|14122663|10375229|16853836|20988776|20428060|11729909|11790420|15428766|16110378|23669412|11342201|20999356|17475890|20058220|16811390|14256540|14025603|15353504|6720191|16250121|12606151|12723725|7361426|13328015|13441598|11535107|10313334|11281776|20819900|18676466|16531085|12706130|14012842|17049046|11185724|13141505|9998916|15484115|8499203|10555787|13153190|7177379|31342700|26869148|12106104|12412351|21190780|14993315|10564028|8301125|16746163|17551908|17946538|29703578|16612613|29161156|12790389|16553161|14237826|10146384|14459677|15681889|17350060|12657222|14797098|9738381|9227000|17235528|24397242|15807768|21379268|23255376|11638877|16821968|23424872|15638901|18089390|20690580|19728276|17510968|24243470|18427504|21597532|26247728|24867824|16780604|17693086|17799136|17536822|21346028|39417272|18279280|22564012|22444324|34746600|28079336|32889492|34103144|26184896|38850188|33514068|20299554|21817106|17560460|29735522|27635130|26259392|48497476|29876480|44759052|19885100|19299788|19968140|22575820|20878292|30857672|12455023
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||4332187|1781279|1412305|1572292|1853732|4264032|1885609|3139354|1677107|1612008|1161815|1376641|2291229|3822836|4095633|5539839|5378130|7261289|1771154|3918906|2027903|3209580|1382377|1932600|3713592|2474848|2323046|3490283|2944232|8267257|1014158|2292867|4958425|7902276|5031936|5581275|7409328|13265274|2658177|12037004|9001609|3372794|5353133|1540695|2496243|2291706|2657675|1900334|1701351|6789708|3775194|3258511|2548115|3666256|3185693|1638465|3187009|4047286|1629369|867700|2111983|2496012|2280966|2964586|2693201|2056889|2422939|1730329|1520266|1713080|4853907|831717|1176574|2017426|3670531|4877624|4476955|907532|1120779|2084543|1517020|1440714|1238893|5151536|2316490|1136954|2346353|2160330|1815546|2647725|2200065|1521998|2523693|2811223|3843307|8771788|1269352|655776|967161|1927364|1026498|977091|1924801|2066957|1872724|1572981|1552960|3009778|2574696|2884177|1260548|1252549|829341|914221|2061497|1650479|1681784|1862436|4754932|4529700|3026101|2364198|6823026|2267199|908544|1361260|2219138|1303035|1904039|2315635|4676311|4901664|1574149|2587156|2453503|1529861|3455149|3166840|2855515|1099879|1917738|1804046|1561185|2732224|3139804|3962112|2805054|1577658|2269807|1629076|2293866|2139446|1440901|1756969|3885471|2512207|2813352|2207521|2438728|2704317|1640751|820189|1531845|3920843|1599234|2167469|1515495|907453|999793|1207576|1161847|1614912|1739990|1323756|1673394|1415479|6814598|2151060|1310036|1757554|2073676|1703877|1937057|700515|1754437|2048964|2382583|1560663|2121186|4717356|1631022|1484620|4524469|1138883|1982706|3291424|2718169|2403982|5342641|3808905|2392543|1934964|3163750|2425099|3256638|3511385|1329335|1976922|2926735|959354|3110105|3432918|3605623|6174837|6493118|2334008|3178743|3022920|6641269|4945864|2550123|2811298|3601696|2627566|3357276|1866553|2675151|4753533|4096731|2988375|6817148|3835034|3716447|4389977|5856893|3447660|4035934|3642248|6277294|8079603|4517017|4752715|5876704|4349449|3460563|2780898|3991927|4493344|2351646|4652841|4337246
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||2706418|4701729|3000154|2888148|3897674|8976087|3669272|3614565|5315598|7249173|4699030|2382530|4915379|4713302|7370512|6187662|5907443|4121086|9845962|3681451|4044051|3573950|7294034|4983377|6782611|4096591|5204927|7207950|6097535|6356761|4348754|6486280|6939362|15025069|3942711|11407642|5603909|5898704|8532279|8895797|9619330|6762346|3367297|5171001|15225910|4784227|4779407|5156852|4072659|4245106|4064676|3915590|4691293|3176524|4985378|3848675|4004226|5592101|6667029|2575208|6415280|3714471|2605981|2935988|3720598|4313196|4378984|3688075|3623913|2916709|4692064|4924408|3504275|3043491|3352617|3706278|5054481|4734967|5168609|3929619|3381340|3289667|3647542|4449121|6439852|3419011|4416479|5872680|6971765|4224672|3930314|4093387|4023449|5421000|3550696|3320206|3591056|5662068|4476166|3811939|3353286|3332361|2886977|4775458|7701866|2685127|4013367|5056249|4719203|3213407|9657980|3535838|4611158|6565075|4805593|6951846|3557499|4729588|3749959|4372928|3919096|4738186|5042545|6139714|3811305|4894124|5855378|9034878|6668668|5284907|5439464|3383523|5183178|6168568|3478596|4531843|6025156|6213178|6806235|5995565|12486795|13395371|9253146|9937855|8279387|13018033|5869961|5813722|7475788|7229425|5146737|4438341|3007992|8363404|5209956|9149400|6669260|6459334|10698817|6918340|4734611|5289922|9893001|8038587|5696431|6502410|8959328|5552075|3738009|4915371|5916948|8692102|5174809|3613082|8857553|4558599|10876628|14354591|10144047|13302730|4344926|3261411|6923752|2902434|7449753|5456469|4477975|5465175|12895232|6771521|3851113|4333451|5781091|5207709|7267126|5437661|8378411|14670833|11335368|10989716|6140430|11613991|8823123|7155581|6585109|11024027|6241784|9269282|9472811|5890883|8259709|9628511|13573786|16427779|10116179|7912467|9342081|12043301|12346808|8764537|10399149|12379371|8662299|12019521|17607096|22773152|14370023|11387706|15563970|10636417|16341381|18667784|12722404|11367323|14281707|13492176|16773836|8686380|14646851|32261530|25522824|12331255|24676688|15528277|17598484|15332914|12951021|14109692|42214420|26965828|17131880
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||963409|1430383|3296756|1201543|1561573|3343195|2983550|1335549|971447|761130|1724976|562732|2048308|1304127|2023122|2184465|828269|961868|2222809|5755105|1798233|1017359|1559758|1650345|1408387|1212520|1328924|1011821|2116909|800957|1175746|1588994|2529052|2689112|1023274|968158|1634229|847510|1176374|978115|1431046|2935053|576119|675937|994226|1463347|1102681|873006|776821|1426149|927930|1304823|1985002|1401950|1176077|1026549|702779|1462985|1203575|988965|914889|1566750|1289816|1266020|1824945|1534850|1498982|1353997|1118060|874956|1471502|1343983|3034846|1617582|964969|1571879|2112852|1448842|2524234|4229213|4831569|1667188|1144703|1633256|2202680|1327604|929834|882860|1599136|2371825|775391|2054567|1159829|6975720|1629679|2118441|958857|824275|1649576|1652019|1322399|1098832|601981|959848|1725635|604412|1840575|1228582|1029290|570798|1567032|710817|709310|556016|823255|1793972|1724016|651896|608637|1442733|1318464|1355962|788852|2343203|654666|1013203|1557325|1647980|3296669|1342683|1257732|898147|1326782|909732|1265854|1155272|1441516|1935722|1433069|1603625|1340306|1152328|774730|1117194|1084752|3428188|7482900|2056856|1482088|639456|1187732|1496392|1135016|1534342|1770578|2436574|1606568|1058652|1195046|2173892|1557642|2176452|2566680|7459404|1062894|987626|1019070|2816978|1772642|1571720|3006364|4856412|4050536|1717938|3765168|1107878|2673884|1110594|748022|572392|2152758|723248|835322|645112|2109812|970392|1357306|3222140|960706|3804104|1175494|1698342|1473824|2851592|1068044|4129382|2293566|2129838|1692504|7150350|4288298|2889994|2241462|2369690|3523590|2725350|1384968|1852528|2289156|2268524|3318630|3239116|3037058|9401932|5323654|3014450|3989272|3800738|3066476|3060504|2689952|6075322|4327584|2711660|5015694|5799524|8839802|3561884|8106836|5508444|4336426|6603930|7444090|5763906|6737494|5596690|9328384|4590132|5449720|10497074|16200700|18306492|3424476|4396606|4477256|4237498|4254618|4237120|7899096|9700340|26781538
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||1740333|2195804|4142867|3569237|2272597|6380170|1822077|2572619|2770982|2504215|4364759|2846875|4768319|4396270|8058064|4604537|2640397|1869900|2765240|1512516|5237597|4174338|6737620|2071983|3846622|13407536|2783442|3273462|3663762|4243792|2193747|5234756|22060442|1553507|4271252|1644591|1003804|1266648|1525975|2398678|2873895|29407284|4685800|3527270|3761633|2633289|2154446|3875156|5271518|9447808|15857846|13279280|16486049|3951641|11266189|4373977|5665509|4333795|4558017|1064195|1487962|1212585|10054900|1960170|1744886|2784882|5778685|9264772|1570405|3468311|2040124|2148608|1612107|1679459|1659416|640476|1885870|764865|3056521|4224782|1063560|2677837|902024|2075480|2104959|5353184|2132473|1731424|7543607|1355689|1929353|3544097|19709368|1877153|1298244|676581|807991|784223|859086|1702329|10677169|1066617|5387445|1993902|2991354|2129962|2847029|4660812|17473068|1300456|2139703|4034439|2233620|781409|1287505|880893|2454172|1041078|1514814|1629841|3847189|1369302|1898532|2073901|1497848|1234041|1413280|2502986|2757682|1421572|2746146|4193553|1219981|3680231|1730276|3338165|2126672|3375829|2826009|2213659|1394259|2158715|2672694|5636182|1943194|4666552|2998109|2152780|6242226|2688656|2532499|3312982|3970736|6244804|1488494|1901622|1710019|2705784|1394726|2700058|5673151|10415473|10186462|2500640|3169999|2940310|3288776|2963621|2772256|7211449|5710157|5070335|7448105|3568177|4519975|3364943|11059731|6208020|8038972|4102262|11715480|6347924|5392128|3914961|5385495|9112428|2871459|6074352|5471257|3103574|2874113|4441228|4645013|4169934|6062338|8765003|32220468|3355495|5910153|20194240|8212875|4625882|3288454|4917784|4645752|4144721|2437033|5956039|10233586|6243768|14052813|22292424|19083726|9344424|8931664|5774057|8404251|8362426|9976477|3041195|5454635|9037796|6777762|8864311|8100185|5655389|5971737|6934539|6528998|5641922|2868204|3370297|3749347|6138464|4537191|2889052|5582119|5404334|12965613|8598539|17564510|3996263|5610325|4084467|5709136|4902155|5335386|4390068|7398924|8231090|5838984
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||4541816|6633245|4976439|4288296|6314420|16518142|4629020|7066341|5910625|4163210|3935772|2241248|3673404|3745953|4417675|4285628|3847593|4976482|9802035|2079235|2817326|3347188|5800345|3357529|14592469|2837723|2195511|3111761|5697501|5019572|4580440|10495142|4323628|2746021|3362031|2067022|2130427|3552404|3111020|4241430|3858527|5330101|2473915|2863493|3552245|10586430|3830920|3840346|2837860|3446690|2206991|2726136|7546278|2556877|3824457|3024320|4802991|16750024|4432226|1370696|2019162|3061677|2103689|1834117|3043295|3035382|3499072|4389206|2207803|3290038|7937908|3019663|2966941|1956590|2175952|2001122|8168663|1468220|2349393|2463495|3361316|3649949|5252574|7950842|2025382|1447034|1597287|1798120|1630245|1425462|1788516|4016300|1796349|2935566|1898789|2162256|2396297|2390757|3230129|2302918|1148820|958322|2115234|1973959|2583985|2105756|2663179|2278840|2596736|6125107|4517208|3793184|2411250|3507538|2683485|3152586|3385568|1795280|1905412|2405207|3761609|3836613|4226730|4716162|1081616|2419777|2333063|2363428|3053299|4295057|3943568|3063115|3086748|8047373|6103899|3613255|2325952|2406387|3495150|2556100|3453886|3268734|3494232|3032693|2790958|4020400|1785062|3475370|4243366|2282905|3265457|3713078|2097252|4920781|3093007|4062320|6039099|2625520|3062336|2861654|1991508|3397990|2530629|4688852|4647213|3634479|2254078|2481642|2939479|4552207|2015505|4332274|4615045|3765564|4122400|8068732|3191185|3262950|3741930|5471067|5578047|3296957|2462429|4699997|4866271|5744406|2768307|7159638|3927096|3380101|3941251|3112112|5017152|3174152|2155717|3606306|2924057|4006350|3750260|7449926|2212891|3901366|4701901|5120700|2922210|4582979|2063594|4924740|3944003|3680974|7702918|4169496|5253132|1917419|3805797|2220132|3686579|2761361|2443758|3177459|3144587|4702909|4312963|5229253|29650338|6370840|12566601|2567416|4713721|1115066|2779441|4877893|1977365|2662933|9900401|3927303|2270636|6200196|2676638|2113758|1288591|1749410|929714|2683761|1645390|1806362|7126172|1581704|1810085|4435464|1141170
04365|18442|/equities/tvs-motor-company|NIFTY200||1988181|4557096|2919619|3635794|2214178|8054292|6837502|2884612|3885967|3394746|5541250|1843315|3115325|1856909|3802767|3755200|1727900|2259510|2750376|3640831|8278554|4837507|3427621|4375015|4982029|3343883|2246197|3442780|4464380|5921960|5248454|7256073|6649225|3613622|2498055|5769877|4759764|6300985|3799590|4854293|6212830|5560916|3151222|5331276|9639180|3766927|5491180|6800815|2844800|3594096|3316607|5599943|4674393|3955558|5489944|2828986|4385630|2410053|5058032|4100393|4988547|6340843|5962560|3105370|4623635|5584243|4056296|5611101|6547827|3664629|2271409|6355859|3567190|2827600|6464033|2713868|9084202|3593375|3834081|4494919|8504479|5839597|3808405|5131008|4620863|11435454|4228326|4863301|5285438|3632011|3696320|5543716|4638497|7404638|4696909|2933173|4820433|7526678|4694554|10908789|5777682|2212827|2845682|4262869|5184715|4130692|6797468|5854947|8381649|6870178|6594020|11100886|9472078|6127281|6365685|8679059|7276503|5711093|8427372|34074736|8245528|9010451|9751074|6171160|3218029|10720942|6260578|7107767|7455347|11526222|6681937|7110252|7810462|6827435|6129199|4293173|9322462|14265004|6504335|5318153|11362406|15245737|10527775|7037425|10152469|6294163|8572369|10261220|8600415|8437167|14466136|8404586|2921137|5337721|5737487|3557876|5729429|10511534|9661723|9511643|12924745|23129316|11973707|10844260|6467354|4561873|4577828|4231628|6676957|26528028|4529844|11828127|9667447|8147585|38497368|14252902|20259984|25400032|10126144|11433068|9707077|6704955|7113355|6753371|11323922|8216275|8740310|6689040|7262446|15133935|7759451|6939701|6846024|8594637|6398390|6204210|11929125|11062622|19133982|12713559|5965044|14324889|55109676|5198580|5286386|7988218|4959738|6902568|7754785|9493674|13919962|10165621|9341703|13038355|35520340|56562600|18924584|15258440|12061991|7821953|7757686|11044116|20838944|12203963|16379926|10405309|9932390|11766659|31408412|10567416|11395130|15015795|14923790|11474483|12550184|11206338|14954848|27092468|12783292|16696243|18828200|14577252|11958507|10190239|13769134|9820543|12935732|14206572|15754256|19552826|20432420
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||865641|2167357|3424944|1054855|1526318|2135057|1865932|3232260|1615434|921788|1019674|520043|1144536|1684653|2071970|1732766|1229893|788161|1316040|1178526|2573317|1287293|1409078|1392286|1399397|1481682|1269096|1280650|1488190|1686329|1230687|1479582|1780622|1955022|2195954|1615610|1801900|4655944|2014104|2702176|3095220|2225479|1680514|1200690|1378815|2422545|1577202|1768168|1118338|1802863|1172127|1154023|1698128|1658789|1359184|1421721|1551582|1385255|1780753|1287234|1519481|1546127|1091726|1548731|1886846|4300210|1889534|1929558|1224687|655696|811522|1116491|1338336|2268149|1241947|1807768|2216254|1365488|1457749|1487981|1479967|1083442|1341079|1172916|1230664|1679133|1597621|1504665|1406112|986279|1329515|1497155|1794808|2196183|958898|936136|1386855|1481019|1692135|1918657|1138766|821755|1325211|1714068|1496407|705734|1630496|2008889|2383988|1911560|2951893|2587172|2039263|1886392|1116870|1565006|1755878|1299256|1348074|2595126|1577076|1910888|1289683|2087708|770422|2716203|1346171|1595700|2194776|2861421|2713503|3091880|1488331|1834755|1553647|1158528|1972422|2715877|3209849|1166715|1518450|1897773|1575945|2890604|3677677|3567235|2362676|2328432|1575140|1402282|2217516|1340714|1131402|1521508|2319041|3232710|3155117|4550250|4986878|2276979|1855830|1465130|1936034|1716019|2678766|1269946|1913555|1050805|1166373|963846|889396|2080947|1591569|777477|1593727|1068379|2199125|3634992|1701203|1666357|1944738|1255306|1309766|811074|1740253|1311427|1479696|944427|1269415|1429329|3295831|2091934|1734325|1176023|1804177|1581854|1572494|1849125|2704887|1847377|2809326|1940588|2507181|4596082|2264497|2578822|1601791|2925684|2406806|2118136|4646724|3471518|2502737|3561960|6517010|5771198|2428110|2783322|3231277|2897985|2055288|4563790|6496450|5185624|2699976|2180094|3591572|2577565|4188232|6240007|4891211|2909568|1976174|1983938|2091165|2274744|2691414|2132218|2930831|3087891|2388083|5778610|2184173|1578902|2203263|2069428|2164028|2398604|2570419|3476100|4786451
04367|18447|/equities/union-bank-of-india|NIFTY200||26667016|46073096|38628868|55077176|55961800|84224944|85866096|41310940|75005064|108678112|83194800|25244000|45759000|47157000|85276000|67874000|29074000|29437000|42323000|36244000|55753000|50883000|37664000|41808000|75161000|66453000|45179000|38306000|44505000|51120000|47375000|74063000|50632000|51817000|59387000|63336000|60454000|84947000|40648000|68685000|175776000|149554000|97766000|97704000|85625000|61686000|86912000|55063000|66717000|66268000|33329000|72919000|113460000|140064000|329423008|141488992|145368992|140368000|140122000|119563000|131308000|78705000|65887000|49072000|103221000|134440000|154318000|74663000|58578000|136007008|54934000|123474000|113518000|72550000|104219000|179956000|208539008|348912000|265238000|85752000|139476992|68011000|78363000|70072000|58519000|110253000|120024000|71343000|114862000|34148000|35142000|23846000|21369000|31194000|28683000|41997000|64684000|37006000|52268000|47959000|32336000|20450000|41198000|39932000|63742000|52420000|91686000|39731000|29557000|43110000|85564000|56088000|99600000|65118000|109430000|304028992|174539008|220794000|178747008|125275000|163467008|175108000|241530000|88518000|85169000|86074000|17918000|19013000|35939000|56054000|88437000|42703000|26071000|57952000|29051000|25297000|41861000|31584000|32412000|23132000|22108000|17446000|29902000|42330000|29755000|50461000|34497000|35839000|55051000|33161000|34227000|28587000|29299000|90326000|53315000|48125000|38786000|63966000|39294000|74116000|60021000|110575000|127593000|77406000|32425000|37058000|54543000|42508000|67551000|58041000|81300000|83745000|79407000|57477000|165072000|75121000|135463008|252882000|213755008|68537000|75824000|29666000|79949000|14828000|31510000|21903000|21508000|33359000|44524000|77928000|39366000|34768000|63836000|98431000|236904000|235524992|127364000|99997000|237459008|60621000|85006000|58557000|34667000|22036000|35308000|53066000|19722000|52218000|34035000|33779000|50724000|94108000|341483008|40786000|107345000|28226000|28034000|60045000|29770000|50003000|30166000|38292000|86649000|51037000|35513000|18374000|20435000|17379000|8541000|12125000|14814000|12058000|10869000|24018000|14528000|10231000|20685000|40057000|21614000|28005000|11685000|14683000|13890000|15968000|25918000|18281000|76897000|37015000|34408000|47208000|9995000
04368|18449|/equities/united-breweries|NIFTY200||555191|901202|1758703|1585102|4015756|2843043|843979|1827828|673625|1857621|748309|843942|1266093|836390|437307|855205|896784|757599|1035488|967634|1603888|999515|844649|589378|2065644|2587294|888886|1414723|1539405|1920932|785435|1431867|2449825|2429701|1493344|1093329|1463567|1444562|816560|997161|2467609|845377|1187406|953621|3099804|1425067|4596839|864275|1727467|2057415|574835|877031|1651624|483629|526764|442669|896932|1306678|623646|1183809|1607334|1075773|1755392|1521417|1547365|1093739|1072624|999219|1337537|1008979|507163|868977|1412791|3187094|1839925|387685|581032|403141|1167377|2718974|575029|519421|751001|901751|3029230|1845705|946504|838774|2420512|1139027|1836616|1779915|2036214|873343|1633467|888751|1682585|2236672|940420|1468549|1154615|523764|1236526|685660|1144038|875753|826911|1339906|1132797|1761688|580324|687673|511804|970172|667958|848375|900137|1307423|1657162|1650116|797155|1232238|744562|969247|1111338|1076361|1076938|912839|1165143|980346|953641|837142|1124166|1892800|1125190|590148|1233856|1896316|939049|1667363|1597598|1278011|2027459|1669294|1397998|715099|1089131|809947|1486055|1276174|4097839|1936467|635400|1386709|1880636|1305013|1511387|2096530|3986370|1398239|1067632|743846|1826721|1415464|1072622|1869406|1074983|1476638|1815867|1199823|1475867|1713696|1284408|916675|2440922|1857731|3297030|1625984|2354498|2955930|3508825|3752555|3137634|2390148|5146458|2636025|4848607|1717784|4392567|3455553|1216032|1641877|1013449|4928011|11233753|3034377|5835100|7184444|2737159|2632869|1275830|1294348|3308742|1899898|2036432|4573078|404368|1827063|1553289|1363581|1753015|2376722|3488076|2930759|2926466|4481757|2419074|3265541|3223918|3662064|2646583|3261332|5670008|2699083|2829826|2799854|4891265|1770018|5306701|3567795|3139238|3756084|2170312|2801736|4546044|3109342|8742899|2880299|4449044|3098169|3058231|2959248|2778593|2728062|3314072|2777088|3645646|3466263|4433149|6122602|3095386
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||1956300|2384896|2677348|3796486|3410120|4580359|4358262|6289478|5388430|3444920|6500128|1665827|6562739|2366498|2442558|6597167|2803461|2176964|2748549|2154207|4515593|2661493|3385817|2819269|5581880|5410285|4032775|3513129|5364806|3351534|3076028|4366359|4121423|12774310|3523819|6795747|2858830|3935853|5872111|5278899|9597892|9918421|3958413|2956913|6303209|3823088|6812399|3845817|7078379|2684599|1633396|3364090|2951155|3093250|4456401|4047707|5088408|4888211|3400636|4816667|4877903|5636826|2822388|3383358|5994306|6141151|6507155|3707974|2301482|5496576|7766662|4083796|2482041|5519418|5835073|2159372|2951399|2798054|5416911|5218703|3272616|4441239|3377104|2803299|3598030|11380908|14530470|4495946|4235094|2803728|3181724|3147856|3402443|4866228|5240631|5446801|3467825|3776332|4266903|4428721|3555373|2132845|3155897|3752623|8063024|2902916|4313439|3464653|3863688|4515960|9038697|9791978|2856174|3060483|4284067|4188472|3343541|5009208|4855566|10439224|3827497|6815991|3519470|7289816|7145264|4652044|8475679|8382976|11776579|13552344|14950292|6052549|8077357|19937598|6660550|4666219|7221629|13802272|4674064|4620911|3670121|7208673|3631104|6974753|4681719|10147569|6904095|5747837|6357409|3722110|5572172|5806417|2928012|6201100|8160260|7660572|8302928|10635672|10736047|14178413|7383238|6832309|5160695|9393676|7508280|9466752|4490253|4377002|5442081|5397026|7174567|10081016|12530661|7978932|11433318|11958769|32703520|12332104|7684651|13966623|18503480|26486936|9683582|5096228|19013864|11422211|25679002|6771715|4769688|9457557|8309086|14398212|3960023|5328495|9093029|13120345|11593150|13843610|22656748|9855004|7449980|8214044|8150885|6005405|6442786|7757853|3841021|14352657|11343560|8602482|11164292|10988349|10804133|11513795|17005480|22469220|13194738|12801148|19881514|8086514|8573651|8165543|11706791|8529664|12664895|10975415|14527046|17616020|5066279|9189203|7286491|7331496|8663147|10747020|13819180|8355270|15638863|9996005|7812656|10090536|8006929|14175852|14048644|13430794|25174490|14834383|16595353|18366212|30528864|20356362|21680852
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||6283814|10889558|10268102|9162267|13699786|31815146|18164632|6781571|6778710|13388052|8266631|5225400|8095400|15030200|10957000|13686700|20204500|27633300|5528900|5442400|9801000|7508900|9651300|8305200|10887500|13051800|8693200|16606400|15121900|14747300|7881400|20316900|17925100|10403900|6376100|14260000|9748800|13628700|21970500|19874700|23304100|23004400|12027800|52744700|20444700|11064100|14642400|14609900|20897700|30989800|40014500|19460600|18756300|17559500|15903800|12861300|23210900|45790400|16192900|7058000|14560200|14806100|15332200|10522500|15789100|16560600|12859000|9181300|7499900|7904600|7244200|20587500|12027600|7942600|10445200|7812700|10830900|11289600|21901700|16465700|21727100|7409600|8133400|13458300|25241400|10110800|14220900|15552000|10644000|9533500|8644100|14062500|7002400|9409300|10912000|13413700|25092300|9218900|13473400|6515200|4124300|4858700|8579200|4398300|7709000|4827300|9290500|10529800|15980000|6639600|19537900|10872000|8749600|7116300|6784600|9340500|8635900|8741100|10214100|9702000|5572000|11365300|15385700|15353500|8150300|16440900|6559700|8093600|9243800|10470400|15435500|10726400|9757500|11205200|7489700|11107300|20929500|8338300|14525100|6945400|14326800|15506300|14365300|8921400|8855800|8018400|11079700|11406600|21416700|15252500|14119100|15457000|11744000|12334700|8652700|15903300|12586900|21635600|32761800|18218700|8302500|9221500|13646000|11560100|11450800|20613000|11520600|7590300|10883300|11326300|11809700|13063800|12240800|13572500|14815900|15403700|14827600|9057700|8943100|25698500|12286300|12435300|11931600|8402200|12711900|12584900|11166700|12295200|16936600|17603000|13777900|17540100|15377400|12128400|32033500|22768000|21581700|27606100|37106400|75767296|102849296|39396200|22905000|13699200|28120300|31458400|39484700|36962300|34210300|36808700|51660000|66798200|32915000|32168700|56362100|48446500|88661504|52579700|37456400|42952700|24144000|50093300|186049504|52216000|26464600|31361400|29561300|68093200|27814000|36426300|40301300|18472300|16444800|23097700|24968600|24596000|32647700|23507500|24013900|24267500|41248100|33362400|34931700|19664100|28747700|24291500|23854000|34237600|22696400|41573300|64305000
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||34648760|80705536|94721848|56395728|59020636|29028900|18268000|28619500|31551000|20224600|32692200|9437400|27038700|23919800|40853200|30080600|33360900|18881900|24182100|16856300|40918800|20911400|49963600|30400500|21068700|32878200|34955800|23815400|20911600|33732500|25170500|25161200|53721700|26492100|18414600|17778000|13526100|20666900|25873300|29688400|31107900|27013600|13664900|45843700|23387200|20477000|14944700|26506500|22503000|27600800|15362200|17296700|28922100|27304900|41123800|12073300|18570900|39979200|25516200|21702900|24195000|21287000|19549300|16809500|71998496|18221700|15372700|22148700|21058800|22142400|34048900|21666700|29866700|25941100|20216800|20403800|29043800|12623900|15404000|18175000|16016100|16886300|29936200|25739900|27683500|14657300|14408700|23516800|32797900|23325100|30464100|42627000|43315800|28814000|28128200|25452000|42292200|42792600|41453100|51739000|19925800|35571000|30480800|26203600|42871000|22044900|36712000|36103500|19101900|58886200|48258300|12309000|43126900|51132200|27918800|23565300|33909000|39571000|63915400|247367600|39407000|45435100|38670100|95238496|34394100|53307900|42430800|31915000|44586100|32021200|33754600|34964200|25551000|58578300|29642100|32315300|77334704|17269700|31731600|26899600|29261200|16379300|25828600|34323600|18317000|64745300|26246400|25383100|46167400|44841800|74116800|38528100|20670700|18548300|14486600|15685800|16233000|18720700|20617200|13248500|16461100|19045000|17766100|16349400|14764100|23145000|10412300|8651600|11912200|10131800|7111500|10744300|12549300|13785300|30723400|17791100|23849700|22293500|13598200|10958100|16945800|45960700|12870700|21304700|22168000|36246100|20560600|13574600|36348200|15848200|7344800|11739400|18159500|14358100|18407200|18626400|55082200|14801200|15337000|20669200|6036900|37344500|22901600|21250600|13656100|8001100|9057300|16599400|29145100|15334000|14930300|42118700|38287300|14423700|16373000|12772800|15563400|23651500|18009500|12301000|11152600|27764800|27405500|17995800|37627200|14485500|16128500|39230400|11378400|13936300|25685100|21465000|7011400|19871500|8102400|5888500|11453000|11939700|9839000|9846400|25943300|11961100|16401900|11186000|24677800|10685300|44352200|21073400|11885200|12645300|10449700
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||22895298|53260876|46438180|50162236|42270300|56181168|35109436|29129472|34225224|29429622|47203376|28508000|56367000|85212000|49119000|42858000|32660000|30682000|48690000|26532000|42134000|45115000|58241000|58343000|125523000|76443000|69564000|80859000|57964000|49193000|45431000|71725000|109111000|135368000|64716000|50625000|59486000|214408000|61351000|56906000|86773000|89483000|112594000|82719000|42949000|50205000|79888000|142788992|164580992|112206000|22979000|32381000|56903000|55428000|49185000|44917000|147076000|41376000|45447000|23442000|47506000|72181000|57515000|47575000|65950000|62086000|60150000|44097000|21514000|30187000|42954000|35208000|26670000|30936000|37441000|77982000|89969000|32933000|52114000|43862000|34266000|25398000|28173000|90030000|284486016|35684000|24638000|43708000|27677000|21324000|20241000|24573000|23813000|51270000|68680000|37208000|37371000|18790000|22278000|31465000|32101000|53027000|86339000|74756000|51608000|38104000|108444000|32843000|26223000|34975000|56521000|28529000|54886000|33306000|51764000|37391000|44576000|37989000|43671000|70110000|62618000|68349000|83619000|113823000|30733000|31321000|63564000|43570000|49302000|61716000|201568000|30560000|32309000|41034000|53460000|40774000|54246000|84773000|130862000|74494000|85008000|93659000|165530000|49536000|45772000|85819000|63499000|86029000|66634000|54570000|44653000|28439000|21184000|40103000|41242000|81104000|33422000|68976000|108066000|50365000|44726000|68071000|69703000|48023000|79744000|36956000|62616000|27497000|37600000|62375000|72084000|67550000|485760992|111103000|95001000|55334000|93636000|133347000|70793000|45430000|37678000|47730000|54223000|49577000|125833000|113309000|177435008|81001000|75837000|92444000|22704000|23496000|40323000|29018000|43086000|57772000|52552000|55695000|71074000|87439000|99156000|185283008|92952000|33719000|46118000|109976000|39010000|102655000|115669000|84244000|80282000|134224000|82934000|73167000|67285000|47338000|64219000|87437000|160152992|116840000|426430016|114573000|197570000|107718000|153502000|133750000|184484992|99684000|173694000|265324000|365648000|422846016|66392000|98036000|62893000|85715000|124311000|86269000|86340000|56812000|116416000|153918000|110205000|72062000|98182000|78076000|127652000|115969000|161492992|173426000|91469000
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||1721223296|1801590144|1282679808|1546825984|2311731712|2787368704|1408136192|3287255552|3551238144|1767698944|2307341056|1033720000|1456870016|1687389952|2379670016|5321710080|2019069952|1436150016|2229339904|2907529984|2400079872|1533170048|1971500032|1713959936|4729820160|4759730176|2037699968|3427599872|6101649920|1465459968|1513170048|1830540032|1932259968|3558799872|2557250048|2486149888|3702670080|6668599808|4869289984|5130809856|8024650240|5233589760|5096489984|2588489984|3642850048|3936009984|18352439296|3508590080|2780790016|2951089920|783670016|1326160000|1888969984|1228920064|4460780032|3073750016|2003320064|1902119936|1106790016|1271990016|1502339968|1123160064|4700449792|2326230016|1658099968|1646160000|1098739968|1064670016|1076080000|877190016|1035200000|2917690112|859320000|980489984|1460640000|756780032|1495459968|1089959936|2006070016|1402870016|1909849984|828190016|365080000|580419968|576120000|1172349952|866030016|201380000|384409984|497830016|642300032|788950016|524190016|303860000|375009984|461950016|436649984|317120000|708179968|438089984|152050000|312260000|392920000|455600000|321980000|173220000|349249984|637910016|327390016|1201910016|649120000|462409984|386340000|611120000|477760000|506550016|446720000|924080000|338460000|288880000|379820000|312840000|408000000|227180000|189380000|293440000|407220000|486489984|727870016|458000000|681800000|1117219968|404870016|694870016|341609984|229280000|668769984|297940000|357620000|427560000|271280000|404360000|575240000|512110016|393430016|949409984|655240000|814529984|564710016|422340000|676049984|517409984|518880000|1390870016|1035190016|585520000|611800000|1098300032|1420240000|1593810048|984609984|901219968|1450739968|1368120064|875619968|3599849984|1491559936|1700930048|1563539968|1649920000|4571720192|3903000064|2168630016|529550016|1127369984|417880000|1106729984|1124380032|920720000|1761389952|2355549952|2946800128|5893890048|3086220032|2362769920|1216739968|1146339968|1957309952|5752779776|956800000|2826909952|914300032|1118860032|1632920064|1447549952|1344969984|1080860032|1122130048|554520000|437560000|829000000|469750016|520060000|407649984|580169984|814489984|682529984|1314390016|931870016|740209984|1143160064|1183480064|1297389952|1584909952|1210349952|1633590016|1585920000|2675760128|2003180032|1899100032|1741650048|1011500032|1178320000|861500032|1771609984|1982530048|679720000|677660032|936280000|1305890048|673590016|1034230016|1430720000|2380009984|1819170048|2845449984|6194050048|2279170048|682489984|1254659968|1905010048|1359990016|2659030016|2888189952|2209540096|2945139968|3855340032|3656130048|8349219840|5076170240|3349210112
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||6629112|14721534|12938932|6979749|6381607|21689788|18322364|5373822|4842753|4168315|8689152|2578060|3364696|5282390|5022784|32751630|7859928|6703586|8792775|10908859|5713749|9953771|5594257|4152213|7259826|6395842|7949552|8713066|11643148|15508636|20087016|6372227|4611289|4820938|4285647|6234841|4512405|6989353|7519520|8610917|6472439|7958155|6207716|8612056|17429122|6820554|17582194|5170837|19112548|11115764|4502901|5025310|6404130|6772820|9165465|5349325|6705481|6075251|18791408|4295224|6670391|11711418|6812185|8267874|22226288|6972981|9276628|6196204|4736818|3267583|3693394|2167196|5354836|6364955|3946088|3122001|4549059|3341800|4702673|8838184|6666071|3793208|5481002|10862616|10276624|4081790|13076007|4729074|6202645|4977107|10135600|7448510|5920170|3915683|4494983|2874660|4292449|6655722|12895238|7176147|3874429|1944166|2924579|4931458|5924176|4565751|9639512|15933985|5381269|9497151|7805051|5323030|4988815|3569367|4539724|3241700|4615257|3615867|4193373|7798325|6674144|5872773|5546331|12562444|1984508|4207745|5750369|4150732|6211685|7106327|8309153|4953684|3731151|3898700|5243474|5363623|9625691|6423142|7389551|4056968|4995836|4702012|3199150|4859087|5610335|5566849|7385880|6200275|12143787|9455367|4968752|5493369|3451150|7225437|4646799|8909724|8725770|6272116|4427766|7564332|5882686|3378909|3372221|4168123|4441754|4563154|4463327|3469794|2133870|2184360|3457749|4267811|2751040|3921590|4241050|2644864|5422738|7733733|2789303|7419751|4623759|4996645|7741303|18394540|11005659|8068604|3224338|6924805|7952409|4017721|2621193|6889990|3173584|7072056|4417800|6798897|5730219|13136775|5579762|11188069|17099300|8159980|6328814|6101258|8320995|10295842|3837644|9432283|11872835|6105372|8752598|10093500|12374376|20621448|13834860|10290486|15499109|8481976|9557071|4505293|5264196|10505503|5874127|7390283|12659259|8273579|14423840|17430300|8414357|14993427|13351274|8084814|5809520|8296453|18284644|6284279|8809763|9246128|14814363|18273740|9193931|8969028|15491971|10265113|9763890|10077532|11349870|8356262|14030307|31377538|13917505
04375|18466|/equities/whirlpool-of-india|NIFTY200||3115898|2688589|789139|1995950|2303142|5086741|3647150|368110|807944|562560|383033|343573|527711|690481|524713|715345|592841|833895|764432|685583|1600813|2204100|782317|2079971|842005|697835|313759|1119079|2340834|519797|345498|654877|3488792|1376352|602063|902878|833368|3560882|643338|2784996|1535185|1437509|1092412|1688399|579905|438919|2199852|487942|767442|886970|483644|614823|1002488|528206|2762599|7007203|170234|276626|490831|177958|719427|317613|415507|247393|682480|1329139|2604642|1158359|165191|106520|405398|329596|337777|424535|1022252|282487|690500|282716|409026|447896|252715|349456|369205|558748|335262|189531|169506|124742|186346|152688|210484|266328|270592|180933|996873|1770933|376412|384454|459872|614553|441178|429626|339774|333220|483022|488617|426518|681914|351415|367897|1508630|246161|569323|533324|300828|361721|403993|378865|678768|472623|589898|334614|944004|1022422|247381|600598|595540|334486|341526|460756|1104474|699158|481260|750358|1595870|890961|587061|641930|750294|539595|502702|544254|515724|547212|561437|531421|1522554|571703|1015658|841771|744032|1122584|1452150|1550019|904805|1430488|2434296|1284474|573102|1218383|649263|882319|573245|1189674|847907|1082563|1248211|851448|2020727|1338198|4705566|1493317|827413|745227|2029880|1027170|501950|647089|648412|610159|331970|458592|665848|1128270|749270|621868|549814|1394733|357048|478771|404823|310123|512105|627285|430363|2541775|475553|384576|1515148|409116|331486|295040|440443|1088515|241260|502153|341150|376268|365215|193917|306081|407123|427703|1605659|1168144|726256|866602|396986|425094|728022|1239232|886402|275860|186513|415561|337849|492076|457361|171971|155221|188493|130426|162468|214447|437888|425978|270025|410892|489189|307354|344253|220566|184491|163836|365942|306554|302989|405465|199008|384547|194331
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||44035984|48968400|56425492|42132292|48805144|69570064|66370328|143242912|41578632|51963672|52261276|30112000|63375000|55263000|62057000|73165000|54615000|48575000|69123000|61640000|74845000|165699008|51280000|43569000|66831000|74116000|82168000|77844000|104813000|50239000|50681000|59516000|56999000|162144000|78882000|93085000|112985000|90548000|160494000|65877000|127061000|108680000|38490000|38313000|40291000|40821000|68403000|76072000|66384000|49187000|48049000|64688000|62839000|37664000|55892000|76550000|143355008|68892000|56588000|56626000|224068992|78148000|86224000|112693000|119441000|97933000|70640000|53346000|35297000|38132000|37676000|25118000|32715000|50197000|51399000|27124000|53212000|43839000|64975000|74211000|41957000|32194000|30867000|51330000|38647000|34305000|106130000|67076000|52124000|26192000|47088000|113315000|51809000|40508000|54711000|26044000|27631000|28731000|68517000|38827000|24712000|16926000|30779000|38163000|38496000|20361000|28992000|30327000|31497000|31380000|43544000|32134000|72971000|46016000|38534000|40365000|49046000|52954000|49712000|64254000|50052000|56729000|49027000|44231000|28589000|70237000|166808992|39517000|65824000|72331000|69504000|77229000|64864000|54017000|49318000|37134000|70070000|73624000|112618000|73913000|48650000|62254000|84159000|98074000|48975000|88198000|66370000|69704000|84022000|90402000|71860000|64048000|44707000|54313000|59412000|62305000|56891000|92769000|87531000|96309000|72167000|66299000|91258000|122115000|88644000|154506000|60224000|54882000|92115000|145894000|48718000|70295000|43641000|37461000|50074000|25319000|66327000|85848000|176407008|60620000|71148000|56759000|46922000|62533000|50413000|53015000|56979000|56548000|61727000|47339000|94964000|210720000|46601000|47935000|72190000|59386000|54636000|52949000|119009000|68227000|69730000|135278000|125793000|235515008|343254016|136040992|56427000|90218000|114568000|101024000|173948992|91122000|89107000|162234000|108325000|134830000|177836000|391036992|221474000|69621000|149931008|93927000|102209000|76504000|94013000|64098000|67274000|72062000|92654000|116055000|454807008|493856000|97884000|216634000|253080992|209742000|153799008|74752000|107701000|83058000|83696000|162732992|198938000|455577984|70079000|57485000|92888000|107229000|79823000|85695000|133945000
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||295868960|472215104|298817792|336621472|328104736|379252000|639773376|434325632|451471680|449315072|362601728|196560000|434289984|548920000|564300032|611320000|223370000|274369984|292920000|485900000|395300000|250420000|446880000|347340000|304300000|470070016|636179968|427940000|421880000|498800000|586569984|948899968|1574019968|878289984|913609984|2153690112|1511970048|604179968|532160000|851539968|1156999936|853470016|597009984|900780032|1412579968|2014360064|1310919936|745040000|555529984|1252099968|585299968|1105699968|2155810048|879369984|1532940032|2184160000|1588489984|6257999872|1043630016|862390016|1696470016|2402050048|2406779904|625779968|1848749952|2069459968|910729984|867590016|1123529984|2090099968|1427609984|491900000|623470016|532009984|354560000|458329984|652449984|994659968|1178770048|1697500032|701139968|382240000|347350016|426390016|393409984|665609984|903329984|598529984|1158880000|237580000|328520000|349920000|553649984|628460032|237690000|340790016|322310016|334400000|512600000|855609984|235240000|206910000|432529984|841430016|1532669952|458889984|1105750016|616320000|440760000|653409984|829569984|975340032|529769984|916520000|1658640000|2040070016|1786809984|4484649984|1902509952|687430016|383480000|518860000|347689984|439400000|235980000|266390000|265110000|369510016|364790016|565689984|562720000|941889984|309390016|426840000|691350016|453969984|1995110016|824640000|491910016|334920000|112540000|145600000|273980000|266410000|179240000|206550000|386969984|724380032|426409984|388350016|318220000|384710016|441680000|2048720000|586520000|385180000|1036110016|480160000|513889984|523950016|429590016|495270016|427209984|477200000|346689984|473489984|1074759936|435460000|497500000|741059968|1147810048|470460000|339220000|199080000|318540000|233250000|635809984|1155069952|324150016|543800000|632240000|531940000|2724559872|354260000|628070016|512470016|340790016|408510016|396760000|691110016|350860000|492380000|329609984|364540000|444440000|521800000|1338349952|472780000|791070016|452870016|500870016|652659968|515870016|309649984|326900000|279040000|637910016|400529984|441209984|271460000|609960000|426240000|496649984|413430016|820929984|1047139968|986259968|1095289984|925560000|603249984|794569984|1248960000|2351510016|997740032|1857539968|850929984|975689984|259500000|494470016|298689984|326809984|210490000|224400000|527740000|665800000|537889984|708960000|1017640000|1486530048|1201330048|1752569984|2297720064|1021280000|259660000|161910000|84710000|71920000|69520000|121290000|83920000|74530000
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||65890160|78165328|39709156|52004556|47746608|41754524|75651784|59099604|33942668|76414744|53402616|20383000|48276600|41128400|111449504|78410800|80220200|22079600|31632900|36975400|75520496|71509104|75601296|94722896|123596200|58880600|90650400|66318500|191703200|49193700|22409600|55741800|129169104|68442200|116087400|77258096|54189300|158121104|44061100|110814896|124400096|97837400|88758400|40342100|80856496|57728200|78058400|36383500|36396600|99808304|119733104|63380800|95633800|73312896|170684608|266949504|123537696|189304896|149934000|431813792|195082304|261979696|92255800|58759400|134959808|167680896|148584096|99239000|37868300|32131200|54499300|59878000|26621500|34014500|21950700|17890800|47201300|21844300|45427500|77053296|51403500|57796900|57594800|197746096|59020500|77957800|101885104|96288704|98029800|30732800|122172496|81452896|39284300|35393100|69171504|27539800|48946200|24701200|75471104|61977300|15249700|6392600|32700200|38787200|58019200|23127600|61808700|125010800|23971200|16209700|20229400|18393000|27215400|26849900|20323700|20619700|27578500|24818900|26018100|30548100|32041700|28492900|26013700|27025400|23670600|75438000|64648500|92609200|60928100|67505200|77131104|71041504|57214800|59566300|85643600|23981500|39921000|40793700|27091300|19244900|31283900|29936400|40899700|65460000|26371200|42746400|44755700|34568700|63302200|36228900|52605200|54541100|32904800|120840896|74302400|159288992|60851900|79921000|69792800|72443800|56064000|43403500|46530900|68461104|45757700|31877400|35698400|69694304|196512000|111200400|115769200|98196200|147782000|72344000|62835100|29951700|94639000|158076496|133985904|82693904|171364000|479499200|544455424|32094500|31609900|33618700|29646200|83076200|52814900|32390400|20955300|25107500|32077400|31664200|48347800|107018496|99265200|113026200|197264000|102945504|72365000|47574300|52138300|43788600|53197000|56093700|23161900|49898800|79712000|47727500|114741904|71118096|86057696|124320800|195670496|48077600|57011900|73217296|119570800|61123300|84627904|133955104|88596600|90579000|99041504|68766704|76272000|108863696|117008096|119763104|162484000|130769200|129394800|286868000|118015104|202727904|243111392|278620000|493194816|155414208|141889792|132974096|182295600|90336496|99416200|72794600|99449904|162749600|129381296|176167296|143778704
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||3023100|3059500|2605600|1940100|1331200|1803300|1694900|1887600|2370300|4508200|449500|1733100|1874600|2210500|3418600|2155600|1840700|1995300|2081400|2316900|2297500|1724200|4298000|4122500|1664400|3266000|2767700|3511900|3331400|2459700|2039400|4374900|3982200|4423700|3192900|6852200|8425400|4360700|3997400|5196200|3659800|4006300|2818300|2326700|3276500|2327700|4213600|6209200|6609600|4607800|3009400|2610700|4420800|4904400|4281300|3982400|3168600|2951900|3409800|4284300|5898100|6120400|1581000|2184700|4005400|5194300|5630200|3943700|2831400|3222800|5945900|4867500|4334700|6024900|7073000|3593100|3254600|3497100|4618600|4118200|5242100|6307210|3363000|3457500|4040400|2824500|2730600|8730610|3690000|2752800|2998800|3128400|4051800|2829600|3383100|2039100|2448300|1051200|4557300|4086600|5607910|2976600|2112000|1439700|2716200|2768100|3724500|1266000|2313600|3593700|2721900|2540700|3750000|5264710|2000100|2292300|2610300|2016600|2565900|3506100|1530600|2744400|3272700|3383100|4183200|3067800|7515310|5875210|3459000|1656000|4090200|5692210|3033000|1811700|2304900|2252700|3197100|3229800|2670300|5145310|3925500|3954900|3400200|3057000|3716700|4214100|3548700|2737500|4298400|1419000|3736500|5014210|6009310|5043310|3551100|2690100|2512500|4647000|3576300|3130200|3064200|3045000|4558800|5178910|5985310|5453110|4438200|2780700|3313200|4452900|4745100|23712320|6633010|6192910|5846710|4096500|3519900|5970610|3610800|3684900|4148100|2137200|2599800|2490300|3403200|1875900|2704500|1195200|2406600|2677500|2270400|3840300|2686200|2471400|2583900|2925300|3366000|4189800|3593700|3021900|3756000|1299900|2713800|3334800|6346810|2356800|3583500|2274300|2224500|2819100|3535200|3771000|2487900|2828700|2707800|3788400|3556200|3997500|2344200|2497200|2624100|3520200|2922900|5462110|1990500|3618000|3862800|2850000|3993000|3291900|3286200|2844600|2862300|1685700|2520000|3068100|2314500|2312700|2618400|2577600|3192600|3663600|1436700|2562300|2301600|3032100|2985000|3764400|3017400|3226500|3691200
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||10482500|5774100|6019700|4270500|4474900|8989800|5310100|3988200|4430200|6394300|1395400|4587300|6674000|5553800|5273900|6080700|6891900|7198500|5273800|16388700|5186600|3648000|5403600|6092400|5120000|5209800|4638100|4174200|3654000|3929100|4667700|10600600|8217000|6120200|3891300|5920600|6821800|7159500|7947000|6480200|6283700|5129600|5449500|6482800|5359700|2707400|4346000|6386100|7794200|6349100|6301400|5902400|7285600|10746800|22122100|8882900|12623800|11701900|8473800|6531500|6896800|5336300|2479900|5240600|6526100|8000500|7596500|8199000|5061600|5970100|7655900|5156800|5167600|7412800|4441200|8070000|7499200|5758100|8552000|8804800|5530000|5363500|7797100|4168300|12425100|9274000|7321700|6646400|6631600|6146100|11036500|12750200|12658200|10125300|8334100|8959000|9318700|2762100|6073600|4470200|6514300|7886600|9941700|7819000|12054500|7167200|6627300|5224100|3974100|6467500|12150000|7296800|7102100|6464400|5647000|4952900|9858500|7809100|8332500|7878600|6466000|9147400|12836500|7224700|16634400|8419500|8549200|10446900|8557000|3663300|7378800|7192800|7383700|7805200|5948900|4365400|11137600|10144900|5563700|6382300|6558400|7393200|6327700|7607100|8522500|8386400|5535200|8231500|8227500|2664000|7578700|12336300|6527700|10560800|10220400|8689000|9191800|11510700|13076200|5777900|9468300|7906400|11916900|9621800|11098600|7804800|9679700|5912500|11638100|11809400|12096100|62806400|16640300|14380600|16997000|8909100|9044800|10583300|17748000|13742700|13627500|5783300|10106200|10947300|7632100|4342600|5154500|3356300|4836000|7272100|2504100|3983100|5802700|5932800|4721400|6078600|5386700|5733900|9408600|5423300|6251100|2103800|3486900|4795900|4492500|5030600|4999800|7424500|7569100|8102500|5530000|5250500|4243000|5011200|5298800|4341000|3729700|3995300|6734500|3340600|3783000|6585400|5662700|9290100|14139600|8092200|11936300|7876300|7375100|4631800|4288400|8783300|6048800|4348100|6942900|4640900|4830300|4513400|3940400|5124100|4828200|8819400|2406500|5458900|7774000|6879800|5850500|8087100|9771500|9007000|12701700
04381|946144|/equities/adeka-corp|TOPIX500||1013600|1188600|847600|1569300|1378000|1404500|1172900|1095200|1126100|1181000|179200|724400|994100|923300|1239600|1101000|1029600|2078000|870800|1300500|848000|947700|745400|869700|916200|841200|965500|1000300|817900|950900|989000|2180900|1152500|988200|925400|1133500|1199800|1204600|978800|904800|1597400|1246000|1200000|1842000|978000|403400|1327700|1167300|1086500|1778600|1252800|1162000|1297200|1369700|1606300|1588100|1464100|1448200|854800|806800|878300|694400|336500|807500|954200|1017600|1479700|1415500|939700|2016100|2810500|1075100|1829200|778800|993900|1323900|1236400|659500|861700|714100|1467900|635000|937000|1547700|1100600|697800|778300|990600|1395400|1910200|918700|1361800|976900|859300|1201000|1645300|734600|252300|716800|650900|811800|730700|1234800|829000|1267600|1259300|1003000|554800|1004300|743500|860500|985700|885100|452800|408400|600200|914400|797800|1120100|1252200|770400|1584000|1537400|1018100|3683600|1748800|1366000|1135700|1343100|714100|1255200|1045900|1034400|997400|1179600|2230900|1059900|836300|774200|736700|1173800|1658200|1801200|1292600|1003800|1417100|994000|1469800|1526500|556200|1672400|1041200|1028900|1250700|1199600|903500|1785000|1913000|1278900|708500|1532500|1293600|1123000|1098900|743000|726600|847000|714800|710900|997600|1252200|1152400|547300|1360800|1133300|1182600|749700|1448000|1171000|1353200|1674700|1050700|1760500|1951800|1709500|639800|767800|1816800|681700|1006200|583100|1323100|871000|1287300|1104200|1476400|1101200|1238700|2231200|1159100|1673000|355600|568900|963200|740900|1765800|2139700|1490100|1796500|1592300|1769400|591300|1046300|861300|840300|754400|872700|738200|869200|391600|657000|1472700|983400|1610600|1229800|1782500|1387500|1177100|792900|1144000|834400|830000|1097300|825700|1001700|1100900|591700|656400|439900|869800|508800|672100|347700|759900|635600|898100|523100|676800|697800|719500|758400
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||93915504|69262400|58474300|56393500|49156900|75854496|158504496|63689000|72939200|83014896|18306300|66626400|107792896|65298000|64543000|87871200|83022200|60086300|75252200|103110096|73955104|68967600|66047200|55192600|57102800|50617000|77798496|75066304|49854200|48705600|53289500|106732000|86976896|48435900|37746800|57890600|49271700|70182896|50715300|40572800|41033200|54916300|57558100|49638300|31818900|60101400|52028300|67451000|42417200|58431200|58605700|52045000|74266200|94466304|76452000|82689904|83286200|86299800|72114304|89232496|71120096|53604400|18294100|29423200|46906500|60652600|52409700|49466500|43299300|61486900|56252900|62480400|47075700|48571000|50164000|53227400|53227100|52948400|70332400|77962400|69305200|115953200|76968000|62281600|93206000|124945200|92234400|129306800|124862800|104212400|121863200|123228000|135705200|145211600|117666800|76068800|47144800|18092800|69726000|42333200|34844000|45664400|41531600|32146800|41639200|31294000|38204800|32148400|30672000|37564400|42655600|42923200|39144400|31546000|19689600|29616400|37402400|38932000|37927200|38698000|29179600|45432400|51318800|31389200|55862000|34824400|40728400|47264800|47968000|20632400|33664400|36030400|35242000|22066400|28760000|40246800|51472800|49886400|27495600|30844800|35669600|44469600|43094800|51430800|41587200|32447600|29175600|25983200|35306400|18907600|42236800|30349600|34933200|36740000|31240400|27164000|35578800|52121600|38429200|40089600|34201200|27742400|43464400|60100800|36981600|24194000|30749200|17742000|28730000|31467200|31762400|42520000|25484800|34105600|29162400|36795600|49198800|42568400|48561200|54571200|55744000|17423200|39262800|46035200|42108000|26363600|32462000|33788800|25807600|38158800|16456000|30164400|28149200|25919600|29080800|24758400|25432800|29051600|33087200|30353600|46777600|13952800|25325600|32545600|26423600|46698800|41824000|39834400|37228000|44440800|36870000|36924800|36096000|35726400|36726800|40438800|37183200|44482800|34916400|16737200|22816800|26011200|34267200|31453600|27939600|48317200|51603200|41939600|56571600|26630800|37071200|44911600|29086400|22206800|32161200|47511200|42444400|37128400|46360800|41814400|66525200|39837200|22483200|56358800|60926800|51531600|43848400|56718000|68755600|57488800|54141600
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||12198000|15628000|16192600|8480100|5082100|7028400|8007500|7261400|10467100|12377100|1402200|6698000|11354500|9576700|7403300|11568700|6666600|7252100|7771700|13644000|7992500|10236300|22622000|11669100|9636200|12127300|12563800|14530200|17064500|11021800|8870200|16623500|8948600|7479600|9332400|12762500|6104100|7616200|6382300|6471200|8077800|10021700|6840100|5636600|5639500|4587100|8156500|10462900|13608300|9444300|8957700|6845700|10331500|14228700|21758700|9223500|8322900|9240600|8480700|9654500|14399600|8321700|3928500|5768400|8322400|6371500|8121600|9124400|5231300|8648100|6812500|6855800|7192800|8343900|12799600|9717100|9675400|8182100|9516900|8516200|15315000|7918900|7657900|6251200|8708600|10187500|7118900|16142100|7958700|10775600|8449400|8841800|9609900|10051400|8231400|7082100|7338700|3543100|7505500|9519000|15114100|7987600|8807400|6075300|11146700|11125600|12376100|12177300|7465500|7237800|8476700|8057700|14879200|9065500|4773500|6304700|6326600|5428100|6110300|7860100|7401100|6297300|7136500|4873300|8139600|7444000|11117900|15359600|10461800|3850900|9303600|8389600|13303900|8328300|7863000|6323000|7811000|7810000|6852900|10284900|22485100|13462700|10773400|16475200|11458600|12345200|7991600|10363300|12646800|3534100|10101700|8925500|10815200|10330800|8802700|7251700|9683600|12105400|9762800|16012000|10000700|7104400|9817600|12662900|13713000|20361200|6844600|5402300|8297800|9806500|9718200|10625700|5401200|6898600|7327600|6627900|7021400|9738000|14255300|19353200|11600900|5178900|9367100|11629100|15229900|13990200|8106800|6402800|5733200|8104900|4258200|8492200|15262500|6211900|8837800|9648200|7677700|7200700|9023200|6939800|9264800|3998700|6212800|8849500|12473800|7789200|14185100|12321400|12002700|12093700|12129300|17217900|10777600|7673000|7506600|9373400|7047300|7161800|9093400|6442000|8297200|7699500|6576100|8647900|8496200|11069600|11123600|7004800|6264300|7289000|6710700|13141500|8209000|7043700|9199200|8538900|8739600|14949100|8852800|8646300|6449900|9064000|3766000|8421300|14938300|9355200|9693000|9621200|9682400|8085800|11060100
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||7630900|9532100|5082000|4099600|2061000|2549800|2804600|3356000|4343900|4954000|524000|2486800|2593400|2017600|2809100|2365500|2266700|2587100|2493700|2774400|3183700|2287200|5419000|3253400|2488900|2240900|3807600|3056300|5228700|2995700|2580000|9014500|5457900|5273600|5281000|6807500|4125400|2402200|2913300|2926400|3270300|2823700|2224900|3785600|3021900|1984300|3860200|6748400|11086400|5583700|4229800|4504300|4481100|5624400|8374700|3058400|3220900|3452500|3371800|2950000|5823500|6553000|1888000|2475800|3408500|3902600|2990000|2650400|2542000|4702200|3555800|4785600|3923700|3943900|8188900|4386800|3853500|3636800|4422900|5269600|7837100|3826200|4800800|3497700|4056100|4282100|3138100|9591800|5028300|4482200|3414200|4513700|3628700|4438200|3003100|2847800|3307000|1297400|3919900|4188600|5762300|2532200|3284900|2475700|4713100|3517400|4931600|4895200|2186000|2123900|2459800|2439900|3765500|3432500|933600|1090200|1968500|1231100|1383200|1823900|1082600|1758600|1306300|1867100|2954300|2121500|2508100|3633200|3402400|1248200|2596800|2451300|3408800|1375900|2364700|2078900|2897400|6189500|3556500|3069700|3809700|3758900|2500100|2688700|2169600|2709400|1982800|3015600|3303500|1075700|2609000|2999100|3954000|4925800|2782600|2487800|3791500|4841900|3630300|3825500|3383400|2696800|2687900|4025100|4686900|5114300|1974500|1201600|1533700|2678100|3356100|5211800|2693400|3077100|2418100|2476400|3836200|3982100|7135800|7252600|5129000|2101200|3473400|3021100|4354300|2453800|2855600|1866100|1989000|2939800|1949400|3377600|6645000|2911600|3454600|3321800|2737600|3240600|3252400|3025500|3853400|1191000|2910400|5753500|8507100|4073900|3104400|2808300|3689900|3868800|3147700|3701500|3808100|2858000|2903600|3265300|3885000|5228600|4002900|1917300|5263900|4775300|3647100|4465100|3796400|3874000|6116600|4930100|6073700|6316500|5635100|9794500|6329500|3974100|5435600|4074800|4653900|7057300|5627700|6984800|8199900|11018900|5349300|12741700|16726000|6316200|6641100|8160000|6924600|7798800|17200600
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||3632100|17607600|8604100|4205000|4284000|5282300|4037700|2890300|3073300|5268900|609300|1521300|2864100|1659500|1736100|1746700|1594600|1706900|1968400|3590900|2093600|2037400|5016200|2326300|1966900|2254300|2320500|2946600|3053100|2933600|2582900|4095600|3477400|2213600|3905000|8003000|2675200|2967000|3445600|3015800|3366100|3265900|4367000|2786100|2874000|2123100|5390200|6197800|11328000|3542100|4421600|3863300|4688300|5163600|12088400|4807300|6167200|6155100|5354700|5182500|5536000|5133500|1649000|2382500|2796700|5374000|2591900|3057800|2532500|1993600|2432300|2861800|3106200|2265200|4060700|3405000|3354700|2418900|3485200|3261000|4680100|2602500|3016300|2639100|4750300|4218400|3616800|7762200|1745700|3224400|2553700|3114100|2041900|2303800|2545200|1616600|2141000|1250400|3381000|2447400|3684600|1945000|2449300|3233100|2628300|2183100|4685600|7445300|5546000|5060800|3849100|4214600|5775900|3880600|1943900|1580600|2568000|2322300|3125100|3125600|1695600|2621100|2157700|1747600|3698300|2038500|2811200|3732100|2523500|1054600|2301600|2452700|2461500|1216000|1480400|1335100|1323900|1505200|1373400|2465200|3892900|2871200|2006100|2990300|3179900|2923100|2070600|2677500|2795800|836700|2638500|2998300|3488400|4444000|3366800|5261200|3052700|3091100|4050300|9766000|7534400|3977500|4075400|3557000|3786300|4075800|2199600|1463600|2460500|2167000|2289500|2911100|1428300|1461100|1875800|1525900|2833500|2244200|3392600|5900400|3065900|1954400|2959000|2479100|2541800|2652100|2374600|1806300|2228600|2573800|2148000|3322700|4595200|3100600|2687800|3888200|4064700|4566200|12965700|3709600|4374500|1738700|3353500|4495900|3295100|4073200|2825300|3303400|3543700|2952500|2422600|6946800|6348000|3513500|4062500|3342800|3376900|4024100|2670900|1309000|1856800|2072500|2754700|3775800|2615600|4032300|4481900|3064300|3732200|4110100|3406300|6192900|2897100|2338700|2607700|3010200|2240900|4062000|2761200|3396800|3445500|3902200|2153100|5480700|8405300|5016900|3774100|3621300|3612200|3330800|4816600
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5651800|6659700|4047100|6028200|5613900|7395100|3769800|3007800|2732600|4850900|684700|5397600|4543900|4148200|4273100|3865800|2577700|3425900|3769300|6039000|2480600|2640800|3050000|3557900|3235800|2862400|4505800|3518800|3350200|3039500|4196000|8606900|10094800|3770500|3108700|3873100|3534400|5191700|5063800|4809400|4241200|4485400|3161000|4767700|9052500|2120100|2888900|4454600|4706500|3738500|3489900|2950300|4512900|4508200|4765500|3157900|5373500|10622600|3894300|4700700|4860600|5242800|2825500|4522000|3888000|4276600|5455500|4896500|3404500|3400600|6371600|4159400|4271800|3354600|3754700|5561900|3986200|4965200|5443500|5338000|6159900|5379500|6428600|6439000|9599900|5851800|3807600|6414000|6106900|8065400|5251600|6567600|6766300|7064200|4993500|7533000|5364500|1658000|3868800|4753500|4993000|4970900|3806700|3213600|4825300|4510600|4712700|4924600|4894000|8617300|4426600|5757700|6317100|4524800|3544700|5811600|6256900|4238800|4867000|5630000|3257800|4258600|8825000|10497400|5360300|4870300|5117700|4868800|6483400|3301700|4416300|4341700|4757700|3719400|4090800|4516900|8098200|3842100|4302900|7461100|4943300|6932700|4813000|5946900|4850200|6355900|4524800|4812400|6696300|2528600|4701900|4637000|4833900|6027300|4994000|4964900|6486100|14180200|12488700|5849900|6648800|8571000|5906500|5671200|4691000|4881200|4600700|3158100|3453000|3872400|4615200|7786000|4028800|4315300|6531400|8411300|4986500|5534600|7542700|8127100|6318100|3847100|5147800|6183400|6412200|4048500|5040200|3809500|7458800|4377100|3321400|3777100|3877000|4419000|4076100|6883700|3890900|4306500|4794100|7043500|6795900|2948900|3783400|5495800|8043500|5452000|6094000|7977300|5677200|6420600|7695400|7624800|5852100|6195600|4827300|4463500|5032000|4494000|5039300|2699200|3753900|6196000|3478200|4593700|3220400|4668800|6180800|4359000|4728100|3710900|3984800|3977100|3344500|2031400|4038300|4451300|3806300|2972600|3593000|3393800|5127800|6537800|2584000|4797900|5093400|5965300|6346500|6120500|6077400|7525200|8853300
04387|949910|/equities/aica-kogyo|TOPIX500||773900|887900|883100|702300|578300|1495300|723700|545000|505200|824200|208400|685400|1021400|1248900|1520300|858800|717800|743700|947500|1866100|1400500|2333100|3278300|2030000|606600|601900|954200|516200|956500|671700|624600|1538200|1445000|810100|700000|791100|1007400|1008400|1256500|797000|923500|964500|1015800|756900|784400|1130200|976800|766400|532100|833200|743400|847300|675200|1147900|917800|671700|633200|668300|928400|1029800|815600|1051400|298900|491000|694800|589500|680400|378500|317600|497600|920800|1120800|470100|482800|395200|809400|732200|475500|452300|847000|791200|427500|486400|481000|995700|928200|423500|497400|427800|576600|768900|889400|932300|757300|759100|645700|614700|216500|385100|455300|414100|591000|536500|451900|664500|461900|639200|354700|365800|369200|491400|271100|358000|443300|251500|327000|594200|470400|407000|344900|308600|340600|326400|454700|645700|420500|473500|684400|666000|361300|573700|733900|399900|368000|376800|347800|551500|620100|537300|614000|836100|874400|788700|738400|693500|1122300|564900|618900|872400|292300|851400|737800|964000|1434800|494800|431500|554900|832300|745400|381100|501800|511700|680300|946000|619200|378100|464700|421000|500100|507100|653100|1026000|398200|320400|662900|342300|406200|363300|297300|508500|553700|233000|644700|731300|350700|386800|411200|948600|475400|321700|178600|270300|311600|328400|461500|268500|346200|603100|750200|591600|518600|320000|333600|431300|343500|371200|521100|648600|621400|459000|538400|417300|522200|502800|617400|923100|607000|542400|637700|372000|423600|503500|614900|1081800|544400|530000|584900|406000|458600|250300|227500|444500|538200|408800|565500|493900|373900|365700|307000|531800|651200|947400|409000|752900|752700|731700|745300|1130000|762100|538800|626900
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||1531400|511700|352600|412900|233300|528500|1707600|634200|762600|629000|99700|434500|764900|1203100|563200|348800|288200|311300|319400|387100|330500|232500|334400|422200|410800|386700|585700|671800|554600|400900|310100|618100|553800|673100|536200|982200|1498400|568100|519800|805100|1048000|584100|535200|628600|517900|487500|1600600|1105300|924800|618600|492200|909500|1340000|3172400|973800|724600|873600|541400|867700|708200|641900|777100|236800|436300|739900|1037400|3100900|1456600|436900|477600|571000|529900|595100|652700|752300|1445600|1449500|986800|2510700|5007400|2950300|466100|558900|271700|783700|510200|537500|616300|765000|909500|1224700|1601200|6115600|584000|480800|571600|538200|188400|1440700|1065300|927600|852500|822500|543300|382800|899600|646400|431900|642600|411800|543200|456300|483700|345600|236100|375600|493800|546300|939400|589400|317400|600600|402000|338900|666800|346900|605900|715500|565400|322500|834400|1996300|975900|363000|332700|322700|427800|624000|449000|525500|533800|545900|571800|809200|1773400|586500|364100|438900|553800|183800|1142300|861900|532100|478000|521400|245700|354500|711700|572700|367700|733900|451300|406900|908800|469800|352900|471300|294100|556600|600300|979500|1067700|564200|737500|314100|342100|248100|361200|342700|468100|373300|245400|317300|486400|608200|290000|269200|302800|269600|456800|269100|434600|572200|461400|359400|396000|658900|310300|431600|324900|359300|208500|1019400|764200|378300|362900|512300|416100|409300|618700|417500|303600|297800|399400|592700|1103600|619800|572900|725600|334100|782800|724000|975500|986400|443600|479500|389400|348400|347800|421800|358900|336400|404400|235500|436500|361300|806200|313700|226600|381800|582400|396600|163300|263200|475100|359700|450400|653500|751000|911800|560500
04389|946132|/equities/air-water-inc|TOPIX500||3467900|3595800|2380300|2196600|3147200|3075700|2449300|2548700|2372100|2619100|426100|1555100|2190900|2853500|2355200|2233100|1968700|2439900|2842000|3117600|2084500|1412700|1637700|2373700|2111100|2000800|2241500|1949200|2293200|2181000|2501000|4780200|2605900|2426200|1581300|3123600|3089700|3359100|2657500|2828400|2744800|3767100|2541700|3641000|3262200|1638500|2294000|2414500|2251600|2418400|2856600|2065800|2499400|4125800|2629500|1817600|3507200|3021200|2384200|1940200|2006800|1427000|789700|1782500|1495100|2193000|2139600|1421100|1264900|2570200|3331700|1756400|1803200|2065700|2250100|3548400|3060700|2398700|3139600|3002000|2926900|2194700|3021300|4414900|6472100|1881000|1899600|2901900|2650400|3565800|3677700|2678600|2549900|2234800|2151100|2246100|4053000|811200|2028000|1307300|1319200|1762300|1871400|1479800|2091800|3295400|2418700|1429100|1207800|2042300|1802200|1565600|1550000|1788100|1599100|1682000|2302600|2798900|2152800|2583800|1872100|3099900|3754400|2481800|3039600|2609800|1989900|1967500|2080500|992400|2416500|1801400|1532100|1296500|1939100|2594000|3273400|2923100|2306600|1938600|1810300|3114500|2267500|2475100|1928900|3157200|1994600|2423000|3384100|1380400|2802500|1799600|1585400|2426100|2813200|2190500|4420200|3828400|2873300|2047100|2439800|1964000|2023100|2346900|2497900|1836300|1706700|1193200|1433300|2081900|2693700|4441100|1724800|3926500|4193800|2790100|4343300|2579400|2520900|3515800|3663100|2278700|3802300|4143600|4374300|3112800|3764600|4306100|5797900|2924200|1295000|2965900|3943600|3139800|4001000|5527700|3540300|5087400|18001800|6608700|8421400|2350900|2940700|4106900|3965400|3714900|4125600|4037900|4259300|4936700|4318800|3746300|3366000|3709800|3330800|6498800|3898000|2956800|3570300|2913700|3354300|3979900|4293400|5900500|4295100|6304400|7616200|2690700|3309000|2395900|1895500|2845700|2501100|1718400|2936800|3040200|2986900|3459300|2811400|2599900|2988500|3385100|2232200|3137100|3583900|5694500|3076700|3350600|4488900|4748300|7311900
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||9200400|9351200|9791300|8932100|8923700|17484200|13579200|9331000|7656900|9890800|1594700|11369300|14402700|16622800|18687500|13214500|9040800|15001600|14554100|22554200|11372700|10333400|12599900|11966000|10170607|20900120|12467712|16260316|5816700|3019300|3808500|10753700|11910600|8045100|19373600|22673600|8238100|7385300|4068400|2872500|4573700|4125000|2877500|3178200|3630500|4385900|6991500|3466400|2272300|4535000|3220800|3628100|5159700|4442500|4443800|3253000|3008600|6926300|6925500|3070000|3124500|2723900|1931700|2067800|4332500|5657000|4202700|4564500|2996900|3331500|4465900|6743100|3629200|4217900|3390000|4838700|4472600|6767100|9053800|3629400|3755100|2430300|3348300|2610200|5981200|6941300|2513900|4148400|4635800|3717500|4835200|5757300|4173900|4223300|3427500|2966500|4054400|2374500|8127100|3016300|4117700|3254600|3524300|2574000|5563000|3114400|3745400|2047100|3164500|3898900|4589700|3997400|2957800|2652100|2112400|2306200|4825100|2823500|3979600|4762900|1979600|2281100|3079800|3501800|5156600|2372800|2310100|3053000|5248600|2036900|3956900|2228700|2387400|2264200|2288500|2180800|4355500|5766200|3041000|3199600|4060400|3911900|3107400|4377800|4273600|7504700|4121000|3869100|4768400|2322400|5424200|3003900|2937500|4044900|4191300|3705700|4668100|5719300|4815200|2773500|3712600|3088300|6967900|4364300|5431400|2755800|3277200|1404600|3070800|3509600|3281200|5148600|3207900|4957800|3056800|3834000|4111000|3512400|3085300|3743000|4599700|2357700|5313900|4479400|3770900|3599600|4829900|2357000|4402100|6110300|1834800|3577000|3126800|3737700|3340000|3493300|3872700|4536500|6303700|4494000|4685900|2594700|6778700|3820400|3384800|3311400|4925600|4450000|5099000|4855600|3057100|4005400|3646200|5505900|8271200|8841200|3989100|3847100|3890100|1953800|3270800|3782300|4146700|5186100|3834700|5960000|4426800|4606600|5247600|2637300|3855700|4195000|5451000|3636500|4234000|4285900|2770700|2495000|2298600|4312700|6096700|5305100|1467400|3676300|3633000|3938100|3515000|6166200|4933900|2933800|4243500
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5111600|5900400|7030100|7886400|6004600|8442300|5793400|4618400|4362700|5877200|1020800|3386200|4380700|5696200|5046000|6250500|5066400|8135600|8204400|6290900|4176100|3976300|5566500|7296700|8308300|7895800|7924000|5726100|4793800|6003500|6393400|19138100|7191500|5196600|5772000|7347100|5202400|7617800|5919700|6153700|6106700|8743300|5236300|8084000|7341700|4063800|6391700|6515800|5240900|6868900|9045400|6949100|12842900|10284600|14064400|6315400|8511700|12816300|6529600|9211100|6555300|8468900|2870300|4210200|9599900|11470900|9780300|19607800|17044400|12471600|17624000|6956400|5716700|6333000|6618700|7288000|7606200|8787700|7186200|5855900|6300700|6502700|6222100|8353300|8090700|6687500|4644600|7177700|7895400|8347300|6078000|11246900|14646700|8995200|10515200|10158000|9743700|3112800|6062100|4489500|6282700|6783300|7579700|5232300|8059600|9748900|16876100|5355600|5626600|8346200|12897200|7261000|13065300|10588500|6637500|6369000|8306300|7699600|12129100|11756600|6356900|7730100|12658000|7835900|10910100|6986200|6213600|8011600|8879500|4038000|8679600|8660200|7353100|6043800|5952300|5046800|11433100|7042200|5272200|6940900|10246100|10763000|8675700|9663400|8819300|13281300|6522800|7947700|17262500|4196300|7182300|6984200|5131100|7987500|7277100|5373100|8163300|11344800|7599200|4345700|5308900|5373000|9330900|7215200|8322900|6928800|5089400|3660400|4993300|6878200|6618000|13674400|7906800|8940000|9526800|9404800|15258300|8616300|8321300|11771800|12898800|7960300|11628900|9718700|9291400|8854100|7209800|5927200|10706300|7743700|3726500|10413000|9327000|11239300|9289400|9097500|7768300|10538900|9555100|11170600|14284200|3820800|5294900|6699100|5979500|7697700|8577800|6616600|7128700|8336400|9405300|8906700|7780700|8048500|14508700|12798900|7757900|8578500|9552200|4204400|6415700|6998700|7237200|8899900|6194600|6322800|8926400|9104900|4240700|3783400|4008300|5815900|6248600|5954800|11426200|5120000|5480900|5731500|5402200|6594200|9011200|9465400|2616800|5237300|7527100|7992100|5805700|8642600|11111300|9825700|19178300
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||2260800|1970000|2513100|3103900|2589600|2537800|2159700|2525800|2226100|2096800|246100|1446400|1822400|2229400|2533300|2445200|2407500|2792300|1912600|4014100|1565400|1540100|1722500|1818100|1847000|1715900|2292000|1612000|2946500|2159600|1780200|3070400|2241700|1870800|1798600|2568800|1792600|1701400|2200200|1858500|1283000|1759700|1859700|2708400|1363200|1934400|2388500|2234000|1886300|2078800|2249700|1668300|2491600|2546700|3104900|1244600|2052200|2380000|1467600|1818100|1632900|1423200|763700|1090100|1581000|2467100|1862300|2125600|2111800|3349600|3469300|2630900|1856200|1912800|2071200|2514300|2760900|3603100|3625600|2964700|2881500|2937000|3676700|2464100|2621200|2124400|1805000|2323400|2287400|2249900|3753400|4381500|4877500|3960800|3818000|5469400|3216800|1426300|2952300|2873100|2679300|3702100|3157000|2068900|2929500|2802400|2257700|1325600|1719700|2042000|1935100|2132000|3627000|2864600|1280900|1286300|2135000|3769000|3450900|4565100|2101500|2918200|3509000|2933900|5040300|2714900|2487800|3511400|3393600|1248400|2899300|2830600|3970000|3650300|4514400|2905200|2733800|2650300|2356000|3451600|2922500|2318300|3261300|3438100|2193400|3602600|2690100|3077700|2400500|1222400|1553100|1422600|1788700|2411300|2255000|2153500|2731300|2940300|2388900|1896600|2521300|2509800|2629700|2689200|3159700|2284700|3009500|1743500|2931500|4111600|2862700|3809000|2232400|3883700|3272000|3215300|4788000|1971000|2257600|2553200|2932800|1683300|3013900|2914500|2180500|1423400|2134900|1956400|2794200|3154900|1434000|3466400|3326600|4277200|4358600|4001900|4749700|6642300|25396800|7760000|6993700|1143800|2237700|3562700|2309500|2535600|2704900|2943300|3645800|3900200|4573300|2638200|1764900|1689000|2671200|4232000|2190000|2769700|2179600|1451200|1829000|1862100|2392100|3352300|2362300|2608400|2540800|1997700|1981200|2071600|2692200|1675500|1902600|1412600|1821200|1647900|1901800|1259500|1285300|2100900|2806300|2367100|961800|1813200|2342100|2348300|2053400|2833300|3288400|1784200|2729600
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||4239500|5469500|2906600|3009000|2985300|9744000|3126300|4042900|2967200|3861700|600400|3755900|3842600|4071700|5360300|3493400|2677600|3463500|4702300|10199500|5081900|4403300|5506300|5330500|5403600|5006900|7593200|4586400|4047900|4525900|4546500|12409900|9724300|7714100|6753800|7887300|6902400|7839400|5767500|8737200|14676400|7068800|8189300|10147200|20227400|8227000|12084000|8379500|5909400|7473500|8401300|6694300|9349200|8881800|9956100|6837600|11944000|10481300|24594000|5456900|4687300|4108900|1805500|2822900|5165000|7346000|7407800|4636200|3309000|5167500|7097600|8951200|5429900|5278900|5212300|6699100|6607500|4589000|11968000|8403300|4326800|5050100|5038500|4881600|11004700|7707600|3855800|6143700|6175700|6061300|5254800|8052700|7445900|6309200|7213800|8208800|10939800|7442400|6303000|9383100|6244700|6805000|7716900|5118800|8183000|6225900|15066800|6656100|8283600|9546900|22297700|7479000|8280700|5689100|4440300|7032500|9950000|5293500|8070300|9262400|5768000|8895300|9570300|19411800|8011000|8360800|8655200|10557400|17870900|7412900|9236100|8934000|8487600|8114600|8090400|11121800|24330700|10099600|8492700|9281700|10487300|11174700|10144300|13433400|10891600|11163700|7794100|12811200|13204800|12738600|10710900|9265200|10374100|8087500|10748500|6576000|13027300|16024200|10171200|9048400|10590200|9754500|27796000|13185800|9162200|6903600|10912600|4979500|6637100|11798500|8777600|14280300|7624700|9577500|8719200|10815100|15922800|7771600|10207800|11337900|10220200|7147800|9927700|15257100|13408700|10352900|14953100|6127600|14191000|12806800|6291000|14775300|9507700|8473300|10488900|9702200|8532500|10089900|9654000|15223800|19384700|7431400|8769900|11691300|13052200|14657900|9734000|9837100|14509800|18612100|11924400|9381100|11471200|10284100|24544900|25005700|8586100|11618700|12582300|4113800|8840900|13663200|11406800|16136500|10656300|13130800|18076100|16062200|14481800|13538600|9277300|11689000|13269600|7902700|12177200|11480600|15431700|18083600|10211600|12215400|22516100|15165500|6700000|14664300|12948300|16636600|16761000|30708900|41016800|33111900|48273900
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||8736800|9054700|6166500|10490500|4950700|5232900|6289000|6811700|7440800|4971700|1380200|3677300|4863300|6083100|6616800|6131400|7244200|9172600|6936700|9703300|7838100|6857500|7718700|7533900|8457400|7128700|12553500|9467900|6267200|8619200|7147700|14620400|7024600|6663500|4229100|5317700|6458300|5936000|6965400|4852600|7665400|8358300|7264600|9032600|3983400|2797800|5656700|4965500|5109800|6639500|8559000|6573900|8063600|7131500|6327000|4345800|5685200|8968400|5449100|5348400|6347300|5631500|2936400|3652100|5146300|5697300|9462700|8147200|4409100|6661700|8080500|4710000|6009200|5645300|7246100|6620600|6579400|5975700|6745900|6433600|8646500|4619800|7493800|6745500|6223000|4551200|3681200|8044900|6639000|5766700|6079900|8208400|8264500|8134700|7004300|11980900|5772900|1684200|5569700|5711800|6208200|7896100|6835900|5388600|8871300|7172000|7265200|4282300|7501700|7073800|5446100|5249800|7524900|4767100|2663600|3414300|4656200|4219100|4903400|5939400|4386800|5457300|8378900|3930500|8245300|4898400|4741600|6884500|11569500|6036600|6856900|6499500|8767600|5793500|4295900|5974700|5729400|4639800|4885900|6170700|6011700|7685100|5424700|7603100|6650600|7331500|5653800|5760500|7156300|2231500|5584100|4893800|5983900|9304700|7861800|6987000|8960000|9402000|8450100|6570100|9028100|4928500|5642600|4939400|4402600|3479900|4175600|3444400|5381700|5909600|5395800|8114100|5991500|5354300|6339000|4965800|7982400|5708600|8632100|12137500|11177000|5440500|7055700|8920600|9774100|6371900|7676200|7571400|6606300|7875300|5621500|11055600|10458800|8235300|8429900|11635600|10515800|12134500|41219600|13983100|17999900|4400600|6342700|9734700|10680800|8837100|8959400|7904400|7524100|9129100|8524600|9373600|6174900|7220700|8183700|15526700|11490900|8151300|8934300|3790300|6059700|10757100|9509200|13870300|7865000|8543400|13868600|7882500|7782000|7511100|9290600|7013000|8086000|4727100|7826700|9004600|9349100|12726800|8057200|10324300|11302200|11258400|8467600|17097300|11951200|8231300|8350100|13482600|13211400|9721100|13585700
04395|952375|/equities/amano-corp|TOPIX500||855900|851400|997100|1033900|467600|984100|838700|620300|594600|874400|95200|386200|512400|730100|593500|771900|761700|685800|570600|1087800|487600|404100|521800|649300|585200|573300|888800|737000|861100|983600|927400|1510500|1797300|1241600|518500|664800|800800|618000|886000|839300|724300|604300|600500|624300|687400|614600|1492600|552400|514700|618500|789600|832900|1285000|1157700|1016200|681800|606100|1143900|1089900|530700|468200|492600|270700|567800|541200|710100|596000|487800|453700|586500|677200|932200|938800|714200|567600|897700|659200|688800|678600|1214200|625600|600600|584400|913600|1154900|1451500|408700|680400|586800|648900|728000|792200|1043300|891900|586000|615200|825800|314300|1806700|903700|731200|834100|848300|1136100|2098300|559100|565400|366900|470900|822400|1222000|683500|511000|467500|356600|396200|671900|529700|582700|700100|422000|696300|571000|713200|835100|556400|828300|876100|734200|304900|463100|547700|560000|470400|637600|472100|931200|1134400|1008900|1072600|1681600|1445100|1154500|1349200|801900|890600|717600|987700|1106800|708100|2597500|607400|600300|725500|849200|1099800|1155500|1076200|798700|653800|703500|586200|1108900|659700|465300|372100|354000|323900|724100|724100|404200|495800|231400|266400|374400|443600|697500|434500|488900|667200|774000|388700|688600|585900|366900|438600|458400|276900|435000|1279200|261900|736800|520200|402800|629100|983200|653700|794800|744800|655900|805100|367500|1384800|566400|478900|454700|545100|610600|821400|911000|878200|734900|733300|658800|958900|645400|645500|690000|633100|318900|688600|1184100|983900|1193000|726900|1104000|1157400|978000|1212300|680000|849300|1199900|670100|620600|1268700|811100|667600|660700|646200|1260000|1269300|2257900|686700|999300|1026200|1344200|907900|1834100|1807400|1034200|1614400
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||8595400|6905100|9285900|6998900|6017200|13213800|7075800|6650900|6440100|8371600|1377100|6803800|6336900|7516800|7742300|7713700|5175700|6478400|8731500|10275300|5887300|6223800|7763800|9650600|11300500|10513400|9461600|8600200|7886700|8115400|8630500|19956400|18121400|8190900|5479500|6266200|6634100|8024800|9332100|8599600|7191300|10079400|6266600|9641100|9490500|12043500|11568900|15099500|9983800|11245300|13472200|11865000|10305600|12635700|11404600|7404500|11149200|14036200|21203500|9531700|9017200|10165900|6121100|6637400|8348100|9341000|13104900|9511400|6599100|14032400|14372200|15119800|11985200|15573000|10312000|19554200|19856800|10881100|12786800|10789700|13658500|8791300|9496700|9770400|16302900|11316900|8870500|11904500|13133300|16564200|16705100|15694200|11821400|15212400|15758700|16508700|15495900|8661300|25860000|10913600|10754700|13762400|16995300|7632800|17962000|15562100|11475000|7753900|10601700|12276500|18962900|9610000|11817000|8521600|6783500|10626200|10965100|9099600|12376100|14073000|10844400|19281100|20963900|26374500|18193900|25525600|27800600|19692500|18906000|12114700|26690700|13993800|17378200|15712500|12018800|8938400|20691300|8772600|10173300|13265400|18320300|13591200|16496900|20176600|15554200|17032300|18466800|13967100|18657900|11236100|15479500|10680600|13683300|12330000|18708800|11547600|24210900|33539800|20724400|16020700|22162900|17236400|29699400|14726300|15801300|13155700|16479900|11592200|17510400|18329000|27581300|50495700|39317000|14715800|23391200|19297200|17917800|20009600|19241200|32645300|39836500|19069300|14842400|23670300|25591300|16699900|13701800|15595200|18284700|17038700|14050500|15744300|24946000|16162400|21372100|28625000|28907900|25421600|25158600|20253800|17561000|12523700|19570900|22400000|15268600|16318300|20531200|33131700|34860500|21554200|19970800|30889300|34955700|20565900|30530600|21825200|18569400|16634600|20406200|18035200|23238300|77005600|48013400|16374400|28681900|17187100|28057200|6795900|13301000|15091300|9734000|7466500|10762300|4908700|8444000|9699000|8839900|12782200|10879000|14320800|16721000|20327600|8261300|17832400|13949200|14501600|12067400|14977900|23999000|20415000|35449000
04397|946220|/equities/anritsu-corp|TOPIX500||3234400|4162700|4055100|3986800|3845900|6250600|6238600|4167800|3559900|5280300|1036800|7183700|5030000|3255800|2325800|2588000|2205500|2845500|2734200|4054400|1608100|1692500|2180200|3044100|2196100|5229800|3861400|2496300|3528300|2968500|2682700|7216500|6459600|2712000|2437000|4188000|2116900|2499000|2843400|2643600|3016300|3960900|2588800|2500200|2641900|2469200|4213400|3066700|2720300|2815400|2976800|3604300|4465100|8687900|9052300|2251700|3197400|4937700|8934200|3346800|3909100|2691900|1775600|4855100|3275700|3914600|5885900|5126800|3523600|7608500|7632300|16131000|4025900|5005000|2299800|4500600|3607000|3239800|3126000|5020300|5210500|3947000|5749900|4017000|15246700|3774500|2933900|3216800|5456100|4506100|3416300|4036100|4292800|4723700|4770300|3846500|4646100|2437700|3987000|2601100|2180300|2735500|2970500|2305500|3785800|3855100|3178700|1927100|2909300|4577200|5902500|3865300|3593600|2872900|2336300|5534500|7505400|3666200|5353500|4791400|2536700|3893000|4401300|11554800|3662300|2783500|2683900|3355300|3983200|1110700|2430900|2835200|3544100|3009900|3161000|3102200|5031800|8241800|3829400|3905500|6019800|4911600|5324300|4672200|4022800|11285700|8574700|5573800|12476200|12039800|7875800|5198900|6186600|9187200|5949700|4719500|8646000|10898800|6180600|4081100|6359200|7488500|11736300|16613700|8121300|4881800|5909100|5624100|6598800|5280700|5519600|6957800|4201400|5043400|5445200|7339700|12036000|7081800|8460600|6953600|8049600|4035000|6720400|8675400|6981300|7489800|6549000|4473900|14088200|12190100|4861800|7494400|6274000|6009000|6500100|7286600|5347100|8021700|8037500|10108300|11159200|4795700|18308600|5739800|4939400|6732700|6919100|6545500|9152100|9821800|11210400|9876400|16250000|7538800|19723900|28978800|16131200|11480800|11503600|4601600|7938800|7200900|9062400|8254100|10270800|12763300|14645400|18825100|14682400|7981000|11293500|8209700|14006000|6675700|8621700|8384600|7220300|10465000|12896900|6462700|9591100|16416100|4672500|8982700|10389800|14584100|13163300|13377600|13807100|20899400|9157800
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||7509200|6446100|3784600|4538000|3437500|9772000|3927000|4305700|4966900|6163900|1073400|4174000|5636400|4698100|6018300|6752800|10590400|4790000|3643700|4380200|3551100|2718800|3846700|4629100|4022200|4105400|4229600|6490000|9114600|6416800|3664600|12206700|5699200|3632200|2119800|3549900|6101100|5765100|8339200|11353100|3488400|3817500|3808200|9980100|4859700|5269600|4744800|5554200|5072600|6060800|6492200|7401200|9780000|18866600|29704900|38187200|17234000|57419000|44353400|6205300|4889200|4807500|2914700|4548400|5007600|5926000|5626700|4379300|3288200|8429500|8413700|9906100|5693000|6352700|6897600|16672600|9093200|7619900|11308400|8640100|6928700|4938000|6298400|4834800|11233200|9446100|5858000|7656500|8776800|7780900|7492400|7653900|7357600|5645800|5052500|12255600|5658600|1940900|7322800|5732100|5659900|5539200|8735700|6805100|25993300|9072000|5695900|4292000|5849800|8675800|10894300|8234000|9087700|7346400|4610200|9096700|11226700|7615100|6454800|7168400|4588900|7375300|3722500|3364100|4584600|4070100|4530700|4526600|5840700|2452500|3313100|4150200|2586100|2518100|2880200|2187300|4355400|3090900|2761300|2940800|4657600|5150800|3488100|3756700|3748300|3655300|3124000|4874000|3097900|1524000|2717900|2802500|2914700|3200000|3392500|3272300|5158000|5550500|4080500|2765500|2847600|3269900|4271900|2782000|3032100|3567600|3129400|2439800|2728300|3042500|2312300|3171100|1620500|4655500|2136600|2436200|3812500|2291100|2687400|2934400|4279500|2400700|3754700|3446200|3166700|1561100|2449000|2175600|3779300|1788400|1622900|2250400|2485500|3906600|3338900|2810500|2328500|2837800|3928500|3484200|4122900|1459700|2529000|4443600|3577500|3595900|6829100|7204600|6319700|6824400|4738000|4104400|7667200|4933100|6078400|5098600|5151300|4534800|6865400|3648100|4880500|5594500|6210700|18615700|8562500|9387400|10365200|5486900|5866000|4658300|5275600|4985400|7492900|5740500|9091600|6621300|4156200|4686300|4140200|3752400|5640300|5621700|2322400|5874600|4890400|6379800|5905100|6688400|8476200|6759200|8706600
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||401700|538500|317900|361400|661700|624100|247700|157200|157100|219700|42000|167900|213600|218400|264500|132800|138700|395800|240400|218700|109200|90600|204200|199000|260600|382300|409500|177200|221000|225300|326000|489700|237400|185500|110600|215500|167100|219700|246300|255200|284100|200700|266400|460300|489400|156100|241400|247200|183800|251900|406500|201300|471800|404000|260500|459000|732200|278200|254000|274500|233600|233400|115100|229000|268400|333600|251900|311400|175800|317900|470100|662200|412200|314900|353400|381800|416400|264000|273500|296500|465500|303600|542400|447100|409300|259900|218900|232200|266300|294300|364700|328400|384100|248600|285700|453700|320300|146200|275400|196800|242600|247700|240100|348500|336700|307900|269000|343300|320900|461800|276800|240000|263100|321000|254000|223900|316500|244700|327800|548200|348100|467100|755600|579600|751000|322000|309500|349300|565000|255800|354100|429600|628600|407100|324300|579300|301800|215900|308400|230900|305700|417700|279200|307500|291600|371200|333600|433000|479800|176500|291800|245700|368000|281700|248400|221500|290900|300000|310800|159300|421500|388700|243500|213700|170300|195800|142100|124200|296700|190100|231500|372000|211800|188300|342100|242000|192100|209100|357400|281100|443100|152200|266900|225400|231200|236900|296900|348600|215300|312700|258700|333100|274100|294100|252400|260300|301800|283800|259800|444100|468400|137700|210200|231900|136500|156300|269700|308400|275900|246800|257600|240600|288100|454400|201900|276900|259400|221600|193000|101000|142800|151500|173000|248700|211600|367900|570400|273000|147200|138000|203600|281700|305100|180700|262300|257200|285000|209800|343100|382600|522700|344900|161000|208800|301000|275900|407600|276100|349000|337700|487200
04400|952550|/equities/as-one-corp|TOPIX500||903300|1042800|933300|528200|472400|1124100|1206000|4965100|4869600|3282200|74900|475600|387300|493100|504500|698600|545700|398300|454300|579100|488800|410100|583300|774600|1263900|808700|938400|1048800|701700|571400|448100|982000|1205700|596200|651500|786200|831800|1116000|1391800|1044900|720700|729500|662300|753000|344100|219900|562600|501100|426800|518300|571100|418000|824800|647800|526400|409200|549200|756600|677400|379600|504000|601800|310000|522600|554000|851200|1044200|611200|377000|573000|817400|1441400|925600|980600|862000|847400|1059400|1058600|846400|756400|526200|787200|527600|345200|1128000|496600|373400|789400|723400|581400|776800|878800|879600|780200|744200|727800|612800|295600|615200|381200|524000|607000|828600|647000|1153200|675400|972600|566000|904600|745800|898800|490000|426400|436200|257000|451400|854800|543200|518400|625000|380400|623600|434600|670600|713600|483000|470200|595200|1131000|356600|443600|555400|670800|528600|400800|453000|869400|499600|369800|636800|1023600|1679600|863200|751000|710600|952600|477400|646600|751000|184000|625000|449800|538200|592600|765000|806600|1097400|1029000|772800|1019600|667800|569000|1273600|1083400|1291000|579800|681800|394600|635200|737600|810400|802800|348800|475600|816800|1118000|727600|475600|556400|828400|1031600|568400|1429200|1102400|606000|912000|846800|488400|946800|806000|336000|546400|941200|876000|1691200|1072400|1028400|831600|952800|780400|825600|356800|488400|804800|714800|811200|925600|1025200|1182400|1350400|1192400|1057200|1246800|1075600|1027200|1395600|1286800|1161600|1116000|571600|1204400|957600|1143600|878400|1045200|1266000|1524400|941200|1459600|682800|758000|1041600|1141600|998400|1924000|1140400|1058400|1122000|772000|1380000|3006400|634000|516400|478400|628000|1028000|668800|718000|740000|799200|1299200
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||27894300|30437700|26525000|29089500|31819800|20319900|19198700|21591100|19230800|34151500|2882100|15493200|25572900|28656500|25376200|31297700|47838500|31270000|15939600|23371300|27498600|20629500|24834000|28127700|17373414|19658120|26980526|21270922|14991915|17965518|15479715|51947752|45822344|24365124|21277222|22791622|17444718|20642420|21295222|27188728|18864318|20742620|17940918|38697040|22295422|18583518|30490230|29269230|20019920|21494422|26792126|22149322|35520036|35812236|40923940|20516420|31769132|23749224|18456918|25978226|22503922|30589830|12670813|20657120|22770022|31459232|40878340|60123060|21823522|32327132|17958918|14134214|17981718|23890224|14348714|23636124|24869124|18095718|20944820|30124830|27226828|19237820|21028522|24942924|26448626|20901320|11706312|18925218|17811918|22327822|22635922|29386530|26592926|35527836|21130822|30658830|25519826|6724806|29431230|19823120|19526720|21586522|22173922|15786616|27360928|23823324|40342540|46314948|41909740|20564120|17562018|19202720|20699120|20716220|12984313|15778216|17511318|18470418|18930918|22695622|16285816|21690622|26905226|21975922|41382940|28510828|37326336|23746824|26929526|11723112|18187518|19679720|20901320|17340318|18450018|26071226|23142324|31540532|19368620|20883620|29259030|31721432|22879522|38681740|26589626|34742736|30293130|57183356|22907722|9581110|34406436|20311820|18877218|23550624|34203936|20632820|32720132|52032952|30111930|32416232|35553636|15505816|20263820|21126622|25337126|17339118|19242620|14115914|13202113|19743620|28884028|32996132|22957822|23634324|35472036|18962718|26486426|19519220|24851424|31312232|27614428|13999514|27733828|27957028|23238624|19362620|20349920|17331918|18347118|32898032|11003411|17285418|20839820|23025924|17628918|18843618|21156322|20465720|37458336|40590340|25762826|11328611|15700816|24503124|17824518|22222822|20345720|23101224|32907632|37674336|28442428|23400324|36957336|20763620|25020926|23961624|17511918|15459915|16444216|10086910|12632413|26891126|26059826|38662840|21197722|32949332|56194856|29227230|38771140|21871822|23470524|28971328|26356826|23249424|115908416|141139648|37733736|28932028|13027813|15653116|19953320|16082116|7984208|16090516|18640818|19092620|19366820|22019722|28617628|26553926|40238740
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||5520200|7403000|5043900|6533400|3069500|2770900|3077900|3135400|3002500|3357500|516600|2568600|4075900|3670800|4111300|4893200|5243000|5887900|3319800|4155600|3622200|3509400|6636000|5073400|5012700|5396200|7353800|6231600|6348800|9286400|7970400|7895000|6547800|5724900|9243800|7816900|7153300|7855500|7134400|7963000|8863300|24709500|12520300|10277800|4782800|3883300|8539100|10803500|11994000|7914500|6905800|3457200|4329300|4089600|6014800|2738700|4344400|3580500|6275000|3621200|4186500|4924100|1583500|1818100|3155300|3549100|3877700|3351700|2780000|6107300|4616800|2819600|5411600|4890100|3206100|4141100|4439400|5463800|4376400|3671800|4000400|4352300|8777300|3066400|3186900|3089900|2699200|3332500|3078100|4450900|4976500|6660000|5714200|4414600|4764400|6239100|2611700|944800|2980400|2435400|2816300|3013500|3331700|2424100|3509200|3046100|3824400|2745900|6239100|3216200|7416100|4544600|3937000|4806600|3077500|2932300|3796500|4139600|3950400|5972800|3311000|5400600|4045500|2646400|4913500|3428900|4154300|4587000|4871200|2023300|3648200|3696600|4717600|4381600|6045100|5157100|5900000|4571500|3827300|6479900|8876100|7453300|6005700|7145800|4203000|7628300|9260900|9668400|4312700|2226700|6098500|8164700|6794100|6986000|4145200|3645700|7672300|6034700|7883600|6783600|11206200|3733000|4317700|5507900|6550100|5301600|4177100|1777400|3099000|4028000|5152400|7257000|3271300|4237000|3287700|3615600|2340700|3418400|3920100|4440200|3498100|1925800|3330800|3731000|4045800|3709600|4563900|2608700|2820800|6601100|3822300|3880100|5956900|3870200|4036200|4777400|3659600|4786800|4952100|3602600|3327700|1156400|3307800|4461500|5135600|3829900|3163400|4559800|5379300|5691000|3716000|2885200|4395000|3646400|3095400|5075800|3207900|2440700|2471600|1291700|1567000|2495800|2834500|5014000|3977900|3991200|4000400|2354400|2746900|2969300|2447000|2650700|2924600|2027400|2583800|2524700|2098400|2702700|4724500|2362500|2696700|2078600|1800600|3309800|2923200|3966300|2580300|3433400|4953800|4621200|5790300
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||26146500|24016700|25743200|19340000|24037800|31583600|12774000|14768500|13414500|17041500|2695000|12335300|18005900|20527900|18919500|19808300|17084100|17461900|23532700|35870800|14463600|11797300|17301000|23202700|19201200|18702100|20362500|19025000|21734900|13942600|17462400|42624100|33088900|21702500|18292200|26981100|29843000|28637300|29913500|18745300|19934400|28868800|18787500|21404500|27707900|13558500|26134800|12020700|13063700|19785800|16173700|16671200|25555400|20781200|20202600|13161800|19029300|32340100|16060300|15093300|18427800|19224400|9412700|11820200|19826900|20972700|21772300|28941900|15668400|20543500|46041900|29113100|20903400|16932100|19818900|29032200|27094900|19708000|27214000|25012900|19932900|19255300|23319600|23910200|50099500|26288300|28933600|27021800|29487700|32400600|38690700|31499700|25808600|23504200|21777100|22046400|36991600|6297200|17510500|19161900|20522900|22096400|22581000|23465800|28462200|28734400|20520400|17200400|20938100|28050100|17597500|25087900|15510500|13633000|9291800|10147600|16320200|16547200|21825600|23942100|16782900|21555000|29276400|13837600|33117800|20773200|19860400|22460400|29024300|11486500|20215300|19115100|17237000|11719000|12556000|13914800|22648600|11176900|11112200|17347100|18031700|15623800|15835500|17810300|14820800|15440400|13295500|15744900|19657200|7348100|16794100|11490400|14676800|18768600|18042600|13841000|25703700|29592300|21908400|14981700|16355200|20919900|21606000|18603800|15336600|13315200|11364700|7509600|11650800|19993500|23871200|28456000|16179500|13376400|20009300|13825200|10621500|11569300|11979700|15170000|18930800|9974600|21032100|23240900|18427100|15526200|12182900|11423100|15004700|13983400|7960600|16968300|16303400|12407900|13012700|13857200|13504500|18421500|24922300|21396400|22065100|7220300|15527800|15038300|15315000|15174900|17501400|19081800|25198200|24485800|21944700|18661900|16683400|20649400|14659000|19900200|12556200|15216600|16013600|7325900|11151700|13494500|21219400|24435900|16575100|17149000|25281900|15993000|15278200|10890200|11317500|12198200|19236000|9105700|18051300|20537200|14232000|17582500|15333400|18075400|31362000|25894800|11243600|21039800|15623500|18388200|17399600|29591100|41699100|32601300|47658600
04404|946263|/equities/asics-corp|TOPIX500||46710400|25104600|24425700|31456500|30000700|22042600|23897500|24456900|13536000|18538700|2622200|12251900|19711600|15892000|19971700|25853400|30544900|26477600|26930400|18293100|16426100|13123100|19581500|24873300|20254000|23589900|23038300|29041500|41783600|32270200|54057400|50656600|78174496|126303400|39312200|22657000|23074700|26587200|36196000|7127600|9250600|20582200|6864900|10287100|6786700|3035300|4691000|8084300|4724100|5231700|6525100|5236400|7759600|5978500|6406500|7468600|13430400|6549900|5363600|5991100|6555400|6061900|3893000|5849600|8531300|8337500|6451500|7293400|5914200|9873400|6472600|3021100|5554300|7201000|7105500|8695400|9371300|4716100|5619600|6429500|4736700|6397300|7599100|10770400|4459600|4535500|3851000|6332700|3871300|4926200|4745400|7318800|5296400|4905200|5569000|6924900|8287100|1604400|4248700|3683400|3141300|3840400|3731600|3256200|3946100|5359600|5489400|2015600|6079800|3285000|4056300|2356000|3675000|2248000|1955300|2711900|4280900|3028700|2726700|4468500|3571700|12152600|5381900|3748300|5946500|5906000|3232800|7498400|12398100|2361000|3446400|3412700|4154200|4625800|9768100|4357800|3259800|4673900|2693100|3877300|5539700|6447400|4578400|5199300|7488800|6896700|4580900|9069700|11610300|2219400|4610700|2825500|4970000|4111900|4741400|3451700|5263700|7495100|3927800|5008300|8138700|4423400|11974300|5911000|5074400|4509900|3664300|2535500|4414000|3438300|3626300|3765000|3499200|4290200|5725000|3788400|3371900|5623300|6476000|6061500|6033800|4178200|7044500|6754500|8082000|7005600|11725600|4637000|4680100|4922300|2888100|4520100|4967100|6955000|4274100|4755100|5755800|6304200|6739700|11963200|6136500|742800|1980000|3128400|2571700|2519400|4494400|3796000|3667100|3046100|3448700|3358900|4551200|2687100|2727100|4081000|4173100|2499800|2871200|1758400|2307400|3647000|6369800|5331800|5212800|4128300|13462700|3785700|3922000|2941200|4932500|3656700|4004400|2848200|5086400|5301800|2828600|5442900|4466700|6253600|5138400|5040400|3613800|4412800|4845500|6193700|6344600|8582200|9760600|8528200|11849400
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||30746700|31268000|24797600|19698000|44965300|35511400|25715700|21823000|25627200|30870100|5159600|23424300|32567800|23599100|22202700|31244300|33718100|29944800|24543700|38815600|17935200|16970800|22343500|25369100|27838300|32167800|31345600|22067400|25968500|37603600|24343800|61741500|51095600|23382900|27625600|34978100|28231500|43149200|27435300|34374000|30879600|44701200|32571900|28581600|27629700|26113400|47452800|72221600|31606800|35394800|45891000|32436200|38149600|64839200|41082500|27814400|31628100|70347000|34747000|37505200|38663700|36027800|17270300|22598700|32633200|49766700|33655900|40949700|26724800|42563100|64025500|56221300|36759300|35937100|28213600|31215500|35991800|25975000|27259400|27337700|29419400|28188400|32736900|43155000|38555000|26203100|22879800|29857500|29203900|27551100|27333800|24538400|27307800|36562200|26700800|28385000|26961200|13488900|24278700|21240700|22708600|23525800|25708300|20863600|39378500|31883000|34020300|29540900|21558300|33633700|24051000|23120200|23975900|17390800|11942500|12938600|21038900|17365000|20544100|23629800|14253000|19062400|18480400|22201200|22527300|19182200|18112700|22787400|35305600|15397600|18948200|20254900|24032200|20116200|17125500|18459500|23370300|21591500|15678400|14612300|21302000|31496300|22593300|23777400|22535500|31589800|20838000|19104000|21734800|11137700|23089800|17517000|31873700|37260900|25262600|17261500|33327800|38939900|39899900|25339600|26306300|24030500|29982200|22273500|16874900|14981800|13681100|9692000|12697500|17855300|22382100|31812900|14486200|13990900|18369600|16906800|16693100|14425600|18259000|24810100|25233500|13546700|24820200|25111100|22524900|17464400|21835400|15139100|23119300|20554800|9223700|20385100|21406700|21690600|23523300|20662200|23540800|30572300|43769900|25397600|26999400|13253200|26331300|21458200|16264500|20017300|20102600|26172800|29028400|34671200|19425900|19904500|21174500|23868300|25597600|27941000|18814300|20528700|26752900|11576200|15844600|26812100|35579900|50873900|22644900|27341700|32524200|29877400|26168400|22398400|20433000|23395000|21138600|15172500|19604000|20746800|18288600|16406300|15059300|17112500|22124600|24154200|11059900|20476200|19104000|23003000|30468100|23996200|33301300|33314900|33680600
04406|953004|/equities/autobacs-seven|TOPIX500||1266100|1065400|794700|610000|456100|1014900|528300|569100|546600|779400|169200|1097600|949900|868400|667000|770700|815600|631900|820700|1399800|936900|548200|794700|1065700|3486400|1518100|1527800|1205700|842800|947200|661400|1857700|1942600|837700|586400|976500|1008400|852800|914900|1052500|799600|807800|1121200|1348600|863600|431100|846000|777200|859100|1988900|3579200|2138800|1462400|1501500|1231800|880200|905800|1159300|1265300|941600|912500|1121100|447300|729500|722900|929900|1038500|899100|549300|849600|1036300|1518800|1032600|836800|679900|1574500|3721800|1887200|1759100|1958000|982200|814000|730800|512100|1016700|1016200|507100|809900|732100|598800|783200|870000|947100|725000|711200|1020800|1183500|404000|1056900|828500|666500|1208400|3069600|1677000|1826800|1483700|1052500|672100|559900|586600|1052900|661700|830200|642900|450300|643400|895500|786600|735700|907900|1014100|806100|1013000|820000|1259100|642200|671700|1548900|3895200|1206100|1740500|1417200|1263900|787000|615700|537300|947800|744000|790100|789500|859100|984500|1234000|961300|932100|1065800|780100|819800|1621400|529500|835600|1042000|1036000|1426300|3217600|2171400|1504800|1525600|1242600|765400|805100|777900|1305800|1100600|1345500|977400|1413600|914900|940400|947000|932300|1958400|1049900|1315900|1548100|1997800|1585400|828800|1022700|1846000|4083800|1994900|2422600|1671700|1612000|1161100|853100|829000|1310400|1678300|660400|1117400|1359700|953500|945500|900900|1006500|1428600|1369200|987400|1601200|301800|851700|1312000|1492000|1600900|2440400|2135300|1691600|1732600|1685700|1486900|1531700|1601300|2592300|1020000|1042100|1318700|1101000|636400|1103800|1992600|1283400|1612000|1288700|1193800|1692500|1316000|919200|850600|747700|1703100|2458400|1745900|2991500|1573600|1844300|1599200|1354400|1371200|1488700|1563600|730800|1396600|1445400|1105400|1030200|1482700|2399000|1669800|1996400
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||11693800|6336500|6196400|4313100|4126400|7963200|5126900|4513800|5120800|5650800|1274800|4380900|5781500|6185000|6672200|5595600|5224400|7821100|4942100|6238500|4445600|6035100|5295800|7080700|6037400|6923600|6933200|5482000|7012000|5829600|5223200|15400400|7942800|6556800|6676000|9057200|8646800|9759200|12869200|13927200|20694000|76446000|17221600|23952800|11412800|5082400|9685200|10726400|11499600|12894000|10115200|9404400|11385600|13652400|15485200|10175200|7015200|10264400|3740800|5589200|5493600|5503600|2130800|3460000|5311600|6810400|6808800|10038800|3869200|5654800|7123200|4102000|4440800|5295200|5040400|5964800|5061200|4319200|5522400|5033600|6393600|3599600|5578400|7508400|5678400|5839200|3278400|4716800|4406000|5243200|6115600|9281600|9219600|8574000|7403200|10286800|5794000|1534800|4626400|4916000|4520000|6481200|6309600|4549200|8527200|5834000|6924000|3606000|4286800|4873200|5401200|4931200|5482800|6139200|4495200|4662800|6976800|6194400|5706000|6805600|4797200|5460800|7655200|5504000|7445200|5060400|5154800|7082000|8065200|3948800|6336000|5287200|8284800|5571200|4210800|5388400|8416800|6807200|6069200|10766800|11972400|10434800|6874400|9874000|7604000|14128800|7004800|9145200|6803600|2694800|5736800|5833600|5188800|6868800|7094400|7195200|9344800|6986800|6189200|4094400|4834400|4393600|9785600|6404800|5131200|4708800|4401600|2620000|3434400|6496000|6760000|10028000|5845200|6365600|4462800|6603600|15030800|5202400|7146000|7106400|7394400|3624000|8600400|8165200|8959200|8151200|4364400|5499200|7638400|9854000|4177600|6338400|6596000|6103600|6935600|7108800|6650000|7961600|12529600|8184800|7457200|3364000|4593600|9385600|11016000|6518400|7181600|7652000|13114800|12227200|8981600|12175600|7660000|7795200|10817200|16548400|9203600|6970800|7357600|4221200|6826400|12308000|11742400|46578800|15859600|14645600|17216000|13673200|12098800|9596000|10226000|11671600|11286800|4192000|4612800|4938400|5620000|4906000|4475200|7463200|7373200|6584400|3326800|6590400|7677600|6704000|7924000|9785200|9107600|9988400|12379600
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||13049000|11745500|12460700|12420800|13775400|30840500|9907200|7650500|7265000|10940200|1602300|8620300|18317500|19238500|12318900|10351400|16049100|9391100|11806500|9200000|12478500|8533500|10476200|10424100|7713400|9585800|11018300|12022200|6108400|7843700|10313900|18448800|7885400|6698600|5121800|11451300|7695800|10166500|7690200|9274900|9077100|12409300|6918200|10639600|10885100|3956900|8003100|9084300|8919000|8939700|13073300|9625700|18303900|17810100|15954600|13732500|20989900|15171000|10394600|10523300|11809800|9640500|3778000|6380700|9189500|9424600|15528600|10416900|5623300|7457100|16822100|6592700|6995900|10782900|7003000|10166200|12035300|6911100|10517700|8744200|10088500|10077400|10077100|12292400|8027600|9997400|5706500|9557500|7907600|8909400|7748200|8957800|9644100|9279100|8298200|10381800|11936200|2906600|7798400|9436700|9151400|10091600|11886907|9500710|11687712|10765511|9638110|5311205|9149709|16557317|8470208|9907810|12113412|7888808|5834406|6820507|9204309|11592312|12536712|16183516|7567807|14018714|18179418|7706107|9342909|7411507|7383907|9935410|13859414|6646806|9126609|11943912|10402210|6759907|13571414|11449811|10718711|6768907|7499707|6810307|9083409|10843811|7640707|9647710|8743209|9391209|11729112|8301608|12447912|4187404|7305307|7405207|7340107|8110208|9978910|9896410|13575614|13032313|13992314|11534112|11233811|14707815|10241710|10216210|9973810|8811309|7220107|4974005|5764806|7963808|10469110|12989413|5391605|7913408|12746113|11010011|12328812|9207009|7773608|10886711|13254613|8361308|13198513|13164313|9044409|7263307|5656205|7590007|11402111|7782008|5206205|8472608|10887011|6980707|8750409|10850711|10752011|9383709|11054411|8698809|14741715|4692004|7058107|9262509|7586707|10587311|10053910|10910711|11348111|12971113|11596812|10094110|13092013|16879516|10430110|23205624|8072108|11187311|13389613|7173007|9483610|10087810|12253812|14114114|11577012|13254013|19676720|10087810|9608110|8219108|7079107|10961411|14513714|8967909|9239709|10202710|7877408|8449508|8556309|13969214|13975214|8525408|4438804|9919810|12060612|11314811|13056913|12981613|14952015|14079314|13511114
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||6790400|6881100|3208900|3729600|3289900|3525300|5633600|5256300|8912200|3638500|629900|2636000|3715100|3893200|4118300|3196000|5332500|7489500|3013500|4405700|6777500|5073700|9059100|4473600|4949400|4081400|5926800|5677300|3737200|3554800|3372600|5913100|4352600|5284500|11967400|10921600|9356100|4024300|3650100|3431400|4920600|4951900|4838800|6197000|6831100|3733600|7613700|17196600|8235500|8194600|6612500|4239200|6743700|8845700|23203400|6516600|8673200|16823600|9599100|18976600|28195900|5589300|2117600|2079400|3672600|3808200|4288700|4130600|2762700|4823100|5764700|6461200|6109900|14091800|4212700|3829900|4066300|2868600|2705200|3391800|3754900|2949900|4480400|3041200|4923700|6844100|11254300|4529200|3295900|3150300|4283000|5822300|6361200|4654900|3657400|4258500|5718800|2090000|6049700|7914000|7085300|5511800|3957800|2703800|5576200|6255600|12516200|4492900|5264400|4720200|6157700|7967900|19905300|4884500|2311200|3520900|6399500|9163800|4152200|4153000|3418800|5832500|5602800|5150000|10450900|15036000|9788000|9904000|8798000|5387000|6644000|6512000|8168000|7440000|12497000|8076000|12239000|14848000|17369000|10813000|15087000|16527000|13517000|19625000|15845000|29374000|14951000|16460000|17256000|7133000|15886000|17560000|23500000|16460000|17634000|12245000|19543000|21276000|21808000|17575000|21456000|13228000|21360000|22329000|32266000|15397000|11273000|5755000|8069000|8465000|9505000|12054000|14481000|10312000|12434000|14316000|17819000|36314000|21819000|33295000|16549000|11613000|17847000|18868000|23499000|14848000|14826000|11134000|13906000|11359000|12944000|15997000|6826000|12722000|5217000|8994000|10326000|10530000|7783000|8733000|14156000|4953000|7872000|10598000|15523000|7826000|5865000|10541000|13547000|11717000|8962000|10829000|10669000|10755000|9162000|14977000|12586000|11135000|10328000|6718000|6279000|8483000|7114000|12126000|12228000|9920000|13787000|12068000|11725000|15537000|21284000|7230000|9709000|9450000|6364000|8348000|7868000|6733000|6518000|8314000|7358000|12409000|12902000|21370000|8074000|9494000|9897000|11935000|15796000|12476000|10336000
04410|991446|/equities/benefit-one-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||869100|746500|2416600|1891900|1991600|1254500|1836900|5658000|5531600|1244906368|8291600|8816300|7027700|8237700|8420600|7226600|5289700|5176300|5805800|2358500|4604300|5853100|589600|10111300|3425400|4048800|10410400|4078600|6736900|5630300|4583100|4223400|3069400|2863900|2435000|3345600|2741600|2431700|2902500|3360400|2444500|6518800|2960500|2078500|2757900|2680800|4422200|3529600|3087500|2420800|3128600|3183600|3442600|4067400|666900|1733900|1308700|2116100|2755900|2630300|1821000|1438100|1708100|1821800|1768900|1404600|1646800|3504300|1597300|1537300|1117300|904000|1265600|2223300|1507300|2030100|1821000|1427900|2217800|3039400|4035500|4896100|2294200|2282700|2361800|1963100|1537000|1915400|1999200|2794300|2565000|2631800|2775500|3996900|3338200|1935500|2087000|2553200|3494900|3156900|5566500|3939600|10609000|6150000|6987300|8629600|1982400|4089400|3593400|4523400|3861800|4283000|3045300|3700400|4000400|4925600|5327500|6393100|5295600|6124400|3781900|3659700|3720100|5279800|984800|1713400|3928700|2859700|11832300|2631400|3785900|3193400|2208900|2808400|2973400|3972100|3573200|4154500|1676000|3422700|4328100|2090500|1851700|1812100|769400|1566700|1487800|659800|1518200|1545600|1087500|1453000|1445500|1667400|1329300|1997900|1962800|2763300|577600|864600|1425600|1725100|929600|1320500|1452300|1204300|1422500|1704900|1006200|989400|1118900|1761000|1136600|828500|861200|974000|562500|972900|1138400|1404900|2358600|2454400|2503700|3351900|2089200|1724200|1827200|1072000|1804900|1199800|991100|1086300|1475100|1218800|1212200|1386100|1941800|3078200|2378600|829200|1596100|1897400|1668700|2605700|2649300|2484000|3213800|2920100
04411|946340|/equities/benesse-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||519300|1335000|950700|537400|748800|436400|846800|952000|883000|1071923968|1888000|2246100|1708600|2406600|2221600|2211600|1081000|1356300|1381400|1099800|1166400|1509500|2247400|2820000|2802000|3846800|16431500|1895400|2493400|1853500|1604200|1288200|2384900|2789900|2193900|2029400|2140500|1557500|1539300|1501100|2047400|1708200|1054600|971900|1471100|1779100|1860400|1691100|2530600|3201500|3618900|2794000|2463200|1490400|457600|1527900|1337100|1319300|1348700|2002000|1603900|1751100|1491000|2064900|1068700|1371300|1914900|1136100|1387300|1404300|1318200|800400|1014100|1348300|1741100|2172700|2493800|2222400|3028600|4643100|771400|1340500|934200|941400|1324800|2101100|1211700|2238600|1785400|1532500|1330200|1885100|1786000|981100|1322200|806900|1579500|1671400|1508100|2237800|2754900|1691000|1675300|1526200|2467400|2955200|575900|958000|1266600|811000|1418400|1579300|1454600|1838200|1604700|1139900|890500|1981100|1221200|954200|997900|782200|1215200|861000|543400|837000|1194600|789600|1224400|832400|1347600|1805900|795200|1696000|884100|1286400|1627700|2323500|1195700|1546700|1977900|1076200|921500|1494400|1776400|923700|2133500|627100|1080500|1012800|1024100|1642000|1260800|2058600|1402000|2211000|2451800|2777200|1202700|1064000|1356000|1882700|2689000|2026300|2219000|3244000|2792500|1874500|1419600|1795900|2835000|2482700|2665100|2006700|2599800|2701300|1515000|2306400|3469200|4129000|12770300|3323300|4155800|3595900|2086400|1697100|1686300|2041500|2223800|2119800|1458100|2468200|1521300|1628400|1739700|1589400|2687100|1721400|1524000|1088300|1819000|1538800|2261000|1613600|2554800|2734700|2830800|5397300
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||13416200|10798500|12113400|23172300|9546200|9081600|11194800|7806800|7372400|10202600|2163500|9922600|11422300|10841400|10216800|8980700|6725400|17801300|9152200|11523600|8065100|8110900|6713300|9201200|7981500|8366300|9630400|8621600|9155000|5869900|8923800|15015800|7770200|7395700|7480400|9476400|9249100|9342000|6270200|7502400|8253500|9736700|5295100|9179100|5517600|4893700|7735000|8757500|6519500|9780400|8825700|10002100|10142700|10220500|13902900|12283000|11832500|8353500|7597100|7637900|9798300|8265500|3966800|7793400|9782800|8310700|9873200|8164300|5581200|9451600|11161900|7510500|7023700|7080600|7801400|9087300|8743400|6821000|10837400|7892800|9862900|7060400|9559600|12106200|12741000|15510400|7155900|10368200|9393000|8972500|8114100|9665700|10539800|10593800|8403100|10523500|10571500|3008700|7124500|6034700|7776300|9814400|9202700|6716600|10800600|9944600|8351700|9297000|11767200|7119400|7068700|7096500|6588800|5189700|4941600|5883100|9229200|7804200|7574700|11434000|6967000|8605900|10274000|6484000|13142900|8231600|7232600|9330200|11428500|5209800|9338200|10697700|10766900|6754900|7963200|9559100|7587300|7382600|7728700|6872600|9634600|11448800|8379300|8807800|8765300|10758100|10030700|10198100|9535300|4609100|9400200|7300000|8684000|9126400|10343300|6881500|13217400|18802300|17462600|9568800|18245800|6229800|6947400|6057500|8067000|6643900|6647200|4242600|6212400|6768000|10512600|11899000|6246700|8279700|8145000|6242100|6804700|6432000|5738000|6396200|9747300|4043300|8911400|9342300|7402700|7506200|9561800|14468300|5746300|12968500|5038100|11721400|8509700|7780600|9127000|7590800|7244500|9748400|14415000|12365700|10513200|4151300|6712400|7917800|7524200|7868400|12343000|9123900|11082400|11360900|8833700|9085300|13802400|10670200|8788900|12437100|15204000|17471000|12822200|5486400|10021500|14222500|8650400|12887600|12014900|11517600|14116700|6563000|7667700|8654500|6237700|7096200|7981800|5889800|9403700|9663300|7341900|7020000|7882300|10797700|9040400|14585700|4423000|9247700|9159800|10253200|8982500|9549900|11048200|8982100|14700300
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||8112800|12762500|32746200|7236100|7522800|6018000|4413400|3984100|4633200|5295600|899800|2717400|4093800|3910900|4224400|4026800|3942700|6184900|3835900|3792100|3556300|3338600|3050100|4272200|4199900|4945400|4414600|5427000|4538000|3629600|4916800|7322400|5568200|4780600|5155700|5527100|5890100|5918100|5351600|5308200|4786500|5860700|3819300|5861700|5141900|2038900|3138800|3932600|5328900|3900300|4534200|5105300|5660000|6332000|6390300|3369600|4308600|5722300|3982900|3960900|6114000|4186200|2103400|3076200|5223600|4678200|4351500|5012400|2626700|3034700|3687400|2779400|2735200|3343500|2802600|3311900|3139700|3065300|6459100|3358200|3821800|2882200|5642000|8832100|3804700|3861800|4349800|6099500|7432300|4552000|2984500|3503000|4958700|8699800|5145500|5209300|7705800|1610000|4105800|3240500|4040600|3694600|3083700|2323500|4513300|3394200|4081200|2970000|3399800|4978500|3674800|3609400|3963900|2524200|2575500|2174200|3523500|3724200|5437300|8848400|4494600|6582100|5892800|2268900|5309200|2866400|2744700|2788800|3809400|1911600|2995700|3549500|4017400|1787100|2278800|2780700|2252800|2480000|2591300|2742600|3471600|3781100|3069400|3780500|2798400|4454400|2873100|3707100|4802600|1382400|3199500|2471800|2408700|3427700|3061400|2721500|4595900|5613300|5774400|3238100|4016300|2836000|5799700|3353000|3057700|2476200|2502500|1652900|3239900|3598300|4466200|6058400|2929900|3653600|4531000|2994300|3267800|2133700|2947600|2551500|3596700|2064000|3670300|3327100|2968100|2467400|2293800|1957900|4125000|3300400|1513400|3824300|3667100|3101800|3658600|4931700|5005600|4315900|7058000|5030700|5528100|2048800|3030300|2817200|2975800|3315700|3762400|3103300|4631400|5339900|7138900|5713300|4320700|3032700|5197800|4700000|3241400|4285600|6451500|2095500|2509000|4570600|4052700|5847100|4583000|6143300|8247100|3850900|4505100|4190900|2614100|4432000|3059900|3464900|4593800|3687400|2882000|3176700|2889100|4115000|6071300|4356300|2042000|3450200|3999000|4426000|3102900|4344800|5148000|5161000|4734200
04414|949900|/equities/calbee-inc|TOPIX500||2046800|1794700|1359500|1277700|1671400|3868700|1165300|1609000|1660000|1184400|229800|908100|1105600|1368200|1259300|1321400|1327900|1717400|2084100|2065300|1220600|859300|1138900|1967900|1365600|1335200|1845500|1984400|2059300|1232400|1081100|3251100|2252000|1742100|1978700|1270300|1366000|1068000|1281300|1671400|1289400|1286300|1528900|1846900|3689200|629500|1890900|1829300|1704300|1546500|1782900|1183900|2295400|2334000|1744500|1375000|1747300|3302700|1390500|2776600|1464600|1722500|599900|1139500|1938800|2632700|2262500|1723400|1222700|1715400|3430500|4747000|2017300|1709200|1366400|2267500|1587800|1192400|1992400|2459900|3131100|2199200|2027300|2845900|6691300|2402000|1502800|1710800|2118700|2674600|2004300|2633400|2254100|2367000|2510200|2401700|4657900|1334100|1556300|1399600|1287900|1531400|1974500|2617000|3160300|3904400|4106700|4172800|2254600|3978500|1790400|1587800|1760500|1781300|1180900|1113200|2350900|1645300|2372000|2499500|2464600|3201000|7531500|1589500|3769600|2448500|1993400|2607800|4094600|1910400|4100200|1892800|1740100|1837000|1552400|1661300|4849500|3391500|1792600|2475700|2978200|3734200|3978600|2462300|2323000|2365500|1885100|2645600|5082400|986900|2539300|2617700|1834500|2501000|3196500|1719400|2145900|2842900|1779800|2099700|2500200|2575500|7889900|1994800|1833200|1266700|1302200|814100|1834300|2179000|1787200|2636600|1380100|1969900|1789200|3350500|3537500|1529100|2040600|2164300|2064800|1289300|3117300|2402600|2072100|2229000|3512900|2106200|3047200|1935000|1068100|2323800|2738600|2618700|3044300|4135300|3712500|5529400|13401900|5309500|4472700|1826000|2268700|4833400|3093900|2858700|2781600|2667500|2816600|2851800|2402700|2972300|2156400|998000|1665900|2671000|1406900|1076800|1425500|847600|1551000|1215500|1649500|1957600|2490400|2001200|2612700|2808300|1437300|1596900|1158400|1765300|1700300|1023800|1447700|1605900|1430600|1071900|1199400|1305300|2012600|2696800|668600|1371200|2076000|2588800|2561600|2278900|2317700|2240300|3404200
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||20748800|16400900|14358900|13293900|16668700|21760000|17924000|9120700|10338900|14502600|2045900|11087300|13761400|11594300|11191100|13009600|8478200|11530000|9559700|17119600|16550500|9977800|15332000|17025000|13031300|19558400|22039600|15997300|23287200|27010500|18828000|39788200|24576000|26855900|9929500|17529100|14091000|14178200|13370300|13593300|23589000|20328100|14557900|14786200|13466400|15228100|35025800|13046000|11618600|13734700|14376800|11840500|18377100|23528100|20006900|13632800|17956600|23154300|41718400|15892500|17575200|17732700|8497300|15177800|18506000|21163700|19599500|25447600|14177800|14805300|17651000|19488200|29129800|24904500|12024300|16701000|16552000|12585100|15020500|13501500|11911400|10749500|11937500|12310200|24365800|35090500|12416400|19148900|18143300|22363900|31651600|31215200|26074800|25592900|28272500|26806900|17856700|8186600|35680900|13730200|12980400|15028800|15639600|10735800|18706700|18725200|15997800|10118500|12641700|15049400|21447300|14878200|17985900|11991700|10573400|16245800|26212800|19171300|16262000|19085700|13249000|16889900|20782800|19141500|43304900|11660900|12896100|15230900|21288500|7374600|14370500|13838500|20161600|13661600|18646800|22941500|14429700|35604600|13506800|13483300|17758600|23911300|15977100|20072000|16693800|22400600|20943600|22561500|30857400|7381100|21260300|19025600|17023300|15139700|18308100|13883600|16721100|21287200|15139600|12112500|12159700|11852300|19366100|33680100|18515100|12583500|14482500|15399500|16747500|29797500|19578900|28715800|14227700|14444000|13761700|18178100|42380600|23763000|15850800|20884700|23199300|11776700|17054900|18869100|22042300|13461000|15021400|10395400|17525200|22107400|31774300|16509900|17331300|16474800|14194000|14622200|15706000|15203100|17595100|12467800|19511100|8250400|27229000|17020200|20149100|20789900|26551800|22928800|19716400|25796000|28402700|16825900|16377800|15563500|28287500|57729200|22030500|29343700|27522700|17899100|18385800|28142300|26057900|32573300|19109000|21408600|37907200|19317000|55619300|27566800|29127000|22940900|22617300|15331300|24030400|18565100|31497100|21598500|18171700|20905000|25283100|83270000|9004200|27285600|23967600|28426700|25919600|22971100|30456200|26720100|35109400
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||677900|589700|560700|384500|389300|811700|1087400|579600|631200|1041500|109700|757000|1238300|1122100|676300|972600|600800|735800|655600|1689600|1117800|542400|868500|608600|948400|599100|635400|487600|469700|531900|446600|820600|767500|1299600|257700|514300|383800|620800|504000|505200|450500|596700|467900|458200|391300|321800|1052700|611800|614200|848600|710800|427700|758400|603500|704700|539800|632000|553400|1121900|595900|569800|630300|388600|726800|732400|1123300|674200|659900|352700|413500|585400|642400|987100|541300|462600|718200|1005300|469200|653200|507200|975800|483700|545900|553600|769900|1329600|663800|655800|484000|528800|543500|913200|636900|698300|458600|516700|578000|316700|1309900|644800|498600|517000|582600|444600|535800|630400|829600|291000|495600|413400|979900|556000|477200|332200|298100|402000|541900|740000|623900|1021000|446500|382100|622900|556000|1879200|878700|664600|1009900|943900|266800|433600|618500|696200|618800|499800|596400|773800|3390200|720600|867600|1011200|947100|695500|1463600|841100|929900|662100|1109600|1937200|697400|2310400|620600|961600|838900|895700|567600|756000|1047400|851800|629700|719400|626400|1091300|1496600|544000|457000|391900|455300|514400|909100|727800|947800|503400|711100|584200|1135000|2165800|405800|454000|566700|967900|520900|718100|561800|386000|452800|484000|462100|512700|1365400|581300|659800|501700|816000|1137300|904900|592500|892700|575600|450300|795200|390900|1608300|661900|682300|639300|1150900|703500|747300|760200|720200|546700|539700|662000|1041200|1286600|1130200|524100|680100|390500|489300|1664500|864600|942700|826700|904100|920100|978300|1718100|1141700|709300|819400|1288000|855900|1137800|764800|1297200|1157200|1301800|717300|925700|1617000|398200|1022500|1013100|949900|838500|1445100|1049900|1013300|1000700
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||13853500|21041200|14730300|10304100|6526400|11978900|10794700|6422900|4821300|5303000|971800|3557900|7215400|7730100|5733000|6095100|10601500|12064700|8109800|19152800|3953600|3944100|8353500|7318800|6722300|5442800|7496400|6643600|7232100|7547000|4656500|12556300|10774000|6966100|5371200|6940300|5911000|7970400|6466000|9652000|11241800|10868200|5687100|8559600|8745000|4542900|10815300|10543000|8828000|11991600|13359300|9319000|9763400|10974600|8392800|5160000|6703000|9009600|17821200|11121400|14376400|19470800|7146800|6801000|12427200|15676000|11193200|14680000|8142800|6683200|10308600|20582400|18349800|8692000|6032000|10831000|15871000|15786600|14589800|6421800|7567200|7028000|6379000|5727600|14111400|30224600|5009600|5700000|6791200|8240800|8720400|16913200|17546200|8539600|8310400|12652200|13045200|2386400|7440000|20404200|5326400|8021200|8175800|6906400|7520000|5416800|6217400|5789000|6407800|6244000|10220200|5604600|6506600|4582200|4473800|3759600|5931600|6459600|8626800|11791800|6412000|7905400|8091600|8159200|17695800|6947000|6923600|8334800|11253800|5194400|8144400|8596400|9750400|6438600|8009800|6951200|9644800|16412200|6278800|8296800|13644200|8221800|6761200|8238600|7361400|13241000|9328200|11088000|11665200|4030800|17566800|7993800|5235600|7748800|7175000|5729000|10425600|9612000|7547600|10707400|9549600|9307200|15573200|26714200|21501400|8246600|8014800|4445800|9410800|15560400|11480400|26333600|12270200|11399600|10137400|9502200|18744400|8718800|8208600|15056200|7770600|4216000|8276400|8500800|9801200|6913000|8663800|6980600|12323000|12238200|4868600|8017000|8946000|9423400|8438800|9556800|8471800|11491600|21720600|9658000|17274400|5265200|5469000|7582600|9470800|8382800|9916200|14616000|14078800|17105200|9724800|10374400|11123200|9798400|9336000|17621600|13065200|9384800|11759200|4253600|9625600|16908800|17605600|47229200|17912400|19068000|29929200|14581600|21593600|10819200|11824400|12147200|11979600|7109200|16108000|9470800|9677200|10633200|8077200|16081200|26358000|10170400|5028000|11564400|10034800|9709600|12032400|12009600|13091600|12736000|16450800
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4323600|3239200|2397800|3494600|2411300|2924900|2313700|3010200|2624300|3896300|948800|4466000|5616500|6196800|8188200|7997300|3281700|4381900|3958900|5807900|3325400|3893400|4078400|7592800|5062200|2486300|3775800|3486500|2679600|3307900|2973300|11216800|6704400|3850700|3093700|5131700|4810600|5873600|5034600|4283900|4531800|5388400|4804500|10732300|2564000|1909300|4240400|4819000|4147400|9085300|6551100|6044800|6465300|6660600|5539200|5237900|6810600|10839000|4074700|3095500|4427300|5160700|1821400|4082800|4381200|5446100|6305900|5761400|4335900|8288400|10343000|4634400|3601700|3849100|3122700|5923500|4785000|4326100|5503300|6172900|7146900|5661600|5582700|5712200|12425700|5646200|3871600|5289100|6019600|6309600|6533900|6737700|7830700|7938700|8021700|12579500|9323300|1518500|4079900|3489200|3577800|3599700|5533000|2848800|4719300|3755600|4575200|2670500|5578600|6102000|6013400|3415200|3033300|2878600|1831000|4175900|4079300|3036600|4390200|4913600|2876700|5797800|10453700|4341200|4969900|5517400|3728500|6567200|6954700|3094700|3644500|4473700|5462500|3697900|3851700|4337300|8997500|4277700|3428500|5130000|4619800|4964700|5018500|8993900|9046600|6992200|6757800|9798500|12993400|2839400|4947600|5055900|5340500|7158900|6329300|5593100|8532200|8418800|6204800|8918300|9522300|5545200|11086100|6125200|5831500|5146400|4800100|2490800|4127800|4835300|6610100|30061900|7573400|10450700|10546700|6154200|9368800|6983900|8425700|8545700|7392800|3682000|5400800|6695800|5389900|4370000|4755300|3533400|5771900|3759800|2352600|4510300|3783800|4360600|5844200|3515200|5140100|6016200|9828000|7295900|7321100|1724900|3406600|6535400|3631500|4206600|4378900|5235900|4383700|5060000|6005200|4972500|4807100|4749700|7837300|8056600|5303700|4220000|5623500|2745700|4344800|3949400|4352700|7018700|5535800|6871000|11006800|4108500|5617600|4963900|6270000|5914500|4351600|3659400|5382200|6343900|7277000|5717800|4592600|6571900|13101800|6171000|2219800|5913800|5054000|5172400|5166400|7227000|5777400|5411500|11755000
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||11716500|10028600|10570300|9364300|7772800|16033500|13906700|11238100|8248100|10773000|2193700|8812400|11252300|12140000|9614000|10759400|10231500|8862100|7675700|14934600|10743600|9295600|10771500|12099200|8991900|10686100|10303400|9270900|14289300|7871400|7767000|18672400|16335400|10585700|7241900|9840400|9871700|10782700|15643200|11190600|11102000|15893000|9638200|10663900|15226700|10711900|10752100|12702400|11225200|21201500|22181300|9913000|12773800|13485200|20676700|10506600|11220500|17687200|16107700|10085400|10392500|10054300|5052000|6612300|12087800|15287200|11908000|19952600|9007500|12584400|15645000|12811900|11299800|14654600|11967900|16970900|14644500|10518000|14715500|13930500|21935000|13771500|13251500|10862000|18496500|13089000|9416000|12639500|12673500|16339500|14077500|15026000|21424000|24994000|22214000|22435500|19612500|8251500|23913500|15768500|13051000|17039500|27781000|10996000|19538500|17973500|12050000|9099000|8886500|12161000|14879500|11081000|14173000|9701500|6844000|8529500|13071500|12009500|13323500|18506000|10632000|17755000|18301500|15873500|19254500|20675500|20940500|30358500|21131500|9251500|21585500|11711500|16356500|9735000|10138500|8901000|15046000|16480000|8751500|11741000|16740000|19313000|16372000|20044000|14871000|21610500|13695500|12335000|12790500|8061000|18401500|9922500|11836000|16736500|18405000|12617500|20928500|17141500|14743500|13782500|20467000|19515500|26301000|13030000|13939500|12073500|15374000|8582500|11223000|12812500|12054000|26623000|11492000|12245000|16298000|11539500|16559000|15971000|13551500|28158000|32584000|13743000|16514500|18227000|31348000|10808000|11557500|12424500|12350000|13042500|9614000|17239000|14410000|11789500|15781000|17592500|19876500|26808500|17631000|19345000|14900000|6486500|21825000|13236500|10940000|15666000|20903000|20938000|18624500|17192000|15429000|16572500|18352500|18761500|23666500|13172000|13953000|10489000|15966500|9247500|10315000|12600000|13535500|28107000|18609000|21780000|30167500|14495500|15481000|11801000|8784000|11987500|14116500|9578000|17699000|16219500|13164500|14017500|8699000|14933000|19376500|15749000|7490500|11616500|13099500|9393000|11145000|12004000|10458500|9611500|16333000
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||2784600|2370300|3521800|3649500|2582000|2356400|2346300|2187700|2313100|2551000|416300|2206600|2337100|2070600|2193400|2032700|1963000|3397800|2342600|1759900|1999500|1445000|2088500|2011400|2432000|1713000|2725100|5891700|2285000|2444700|2379900|4509500|4028700|3045200|1300900|2061400|2015000|2293200|2382900|2150600|2539000|3375600|2669100|3849400|2585200|1338900|2220200|2000800|1662900|2341200|3409300|1881900|2381100|2936200|3466600|1977300|2284900|1917400|1529600|1745500|2057800|1924500|755900|1969200|2698400|2390800|2904800|2322800|2228400|3358000|2535200|2448000|1960000|1169600|1620000|2641200|2725200|2279200|2820800|2948800|1720800|1822400|1501200|1634800|3052800|1863200|1634000|1664400|1900400|2154800|2694800|2698400|2702800|3155600|2352400|3707600|2064000|618400|1807600|1907600|2103600|2960800|3920800|2866400|3809600|2268400|2073600|1777200|1842000|2782400|1971200|2410800|2335600|2236800|1094800|1499200|2737600|2161200|2603600|3583600|2102400|2234400|2372800|1842000|2364800|1920000|2204400|3057200|3765600|970000|3050800|3296800|3176800|2615200|1806400|3545200|3347600|3430800|2023600|2654000|3086000|8261600|4814400|5718800|4812400|20244000|7878800|6512800|8267200|3031600|6114400|7303200|5802000|5549600|6791600|4297600|5252000|7720800|8161600|3738800|3639600|2736000|2440800|2131600|2299600|1912000|1994400|1055200|1859600|2415200|2127200|3924400|2217600|2171200|2317600|1941200|6047600|2810400|2980000|3121600|2994400|1732800|2918400|2728800|4091600|1644800|2568400|2591600|2019600|1939200|1026800|2730800|2384000|2781600|2412800|2569600|2632800|2733200|6826400|2887600|3370400|1233200|1940800|1958800|1748000|2366000|3008000|3238800|3298800|2983600|4119200|3350000|2663600|2680800|3022000|6681600|2953600|2814800|2333600|1421600|2664400|2928000|1720800|3874800|2728400|3061200|4797200|2182000|2163600|1475600|1429200|2142400|2749600|1714000|2342000|2452400|2160400|3600000|2996800|2613600|5065600|3743200|2735200|3545600|4485600|3392400|5396400|7748000|7398000|6569600|9187200
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||14774500|11046900|12740500|13783000|12495000|12606800|13860300|10719200|10966900|12537500|1517800|7305500|12140200|13847800|14663700|23063000|16255700|20580000|16148600|17808000|9255800|8304100|12799500|14992200|10915700|11322500|14884800|11133500|11041600|14213600|18152600|39533600|15730800|9150500|7882700|10738100|12963100|11607000|9752700|12558500|14885700|13818000|8984900|13785500|9655700|5717900|9580200|12036300|9445600|10141300|12634100|13077300|16695300|17946800|15571200|11011200|8572800|14126000|9485400|10178500|9971000|10887800|4709400|10802400|22240500|14093900|10000700|10565000|7935700|13536200|16292500|13011600|13239500|9487200|10292700|13089500|13518500|12559900|18236500|11894000|9847900|12542800|14802300|7707300|13829400|15608300|7750100|13011200|14743100|12647000|15060400|25184100|15995500|10939800|8949600|12378400|11242000|3377700|10805200|13465000|11358400|13894300|18329300|13392100|26764200|16163300|17880400|7526300|9384000|12662800|15008300|13232200|24003800|15581400|10999600|11943600|26099500|12952200|16033100|32170400|12299800|14313500|15184000|9959100|25755200|14904900|12749000|15323200|13707600|8703700|12701500|13753500|12953100|9614700|8575600|13252800|11272300|9251500|9053700|9702600|13769300|18969200|14057800|24855100|13286800|17910400|10447500|15430400|13253300|4823100|12013100|10820200|15154300|10813700|11272400|7870500|14918400|16545700|20941900|10819100|8964900|10384500|9764100|11542800|11362100|11327100|13177300|5577400|6754700|9495300|11584500|18429700|8994300|11580900|10326600|6065200|8264500|6359400|6187500|8998400|12459300|7577300|10655400|10876700|9737200|6425900|7071600|9550200|11615000|7396700|5103200|6732200|11881200|8428500|8113000|9217400|10181700|7444400|10680500|9712300|12026000|5035100|6731800|9026800|6716800|11961500|14434900|16635200|20575900|15862400|12046100|11133000|14610600|9903000|8422900|7930300|7243600|7399100|9243200|4230400|7238000|9874600|7090900|14914800|8808000|10304200|13344900|8163700|7188900|7769200|8801200|8828100|13563000|12991200|12534000|15119000|9910100|10953500|7272800|7419700|8390800|9549500|4399600|9167400|11130000|10207400|9456400|11356800|15708300|13567000|15165000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||14396800|12940800|14424900|9531200|8829500|12972600|6660400|8605800|11291600|9173100|1817800|9979300|14441400|14244000|12611300|17447600|11146700|12313800|7921700|14054800|8598700|9445800|9916900|9586500|7602300|8595400|10988200|9704400|6859100|7797100|11813500|17400100|11782700|10460900|12316600|9661600|9865900|11201900|12696500|13257000|17312900|23393500|12867200|10280100|8008700|8575200|12766100|16305700|12635700|12318700|12064600|10715800|17201600|10927100|11668800|7093800|11091900|10214100|13199800|8610600|14423700|8761000|4206900|8149600|10549800|15191600|14311800|12615600|6422300|9133900|13793000|12175500|10282200|13090200|10290400|11731000|11172400|10839800|11127600|8955100|8397300|7544100|9546200|5845300|10593400|8398100|6550300|7634200|8104400|9964400|11655800|12332900|12824500|10361900|8865200|10331100|13045200|5173900|11791300|10238800|8771300|9085300|11694000|7782900|10695300|9126300|9216500|7227000|8246900|8419800|21409300|9205400|14104700|7927600|6551100|6943000|11835700|9592900|12069600|18218900|7805000|9130500|9582500|15602200|22918800|15944800|12520900|14547200|16023400|5952800|10642900|8448400|13488000|9339300|7607900|7906900|11747600|18126100|8352600|15397600|11584400|14366100|9015800|11427600|10354300|18178100|10335200|12182100|13243200|10179000|13073100|32970300|22886200|13330300|23869100|12124100|20294900|16379100|15624200|10006800|15215700|14553500|23210300|11183400|9187400|7608300|6033200|5106200|6734400|7873400|8783500|28777700|10388500|11690400|9680000|12493800|15042700|6505900|7540100|10543900|9932800|5316000|10656500|12049100|7708700|6382600|7509800|5820800|8266300|7724600|5556700|10672900|8692100|6291300|6783300|9015800|9581000|6648900|11523800|7736700|7274000|4914300|7682600|6366200|8091400|7191600|11112200|10630600|12021000|14519000|9353700|7453100|7795400|6936800|8815500|11540200|7197600|9016600|8615300|4119600|5547200|8630400|8600500|15378900|10193600|10555700|11021600|8870200|8730600|8087000|8290500|9033700|10536300|7468100|10144400|9317800|8481300|7306200|6736500|9833900|11154700|10733100|4809600|10261600|9649200|10852800|11088800|12158900|13733300|7688000|10804600
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||14214800|11728500|11868500|9412200|8440700|10635600|11855300|8028200|7200800|11475400|1680800|7354000|10365800|10074100|8281600|11764300|13504800|8195900|10387400|18987000|7706400|9426300|9766700|11629000|12089000|8556800|12225800|11097100|9705700|12694200|10228300|19971900|12888800|11552400|10963000|15407800|14347200|18263800|10731500|11491100|7868900|13164200|11803100|14285200|7255100|6467100|16331800|12199000|11290800|10308200|12580600|12143100|12895900|12275700|11883800|10848000|10429500|14356200|11116700|8392500|10768300|11346400|4035200|6458400|8909300|11693100|12699500|12092000|9637400|10206600|11557600|7857500|11020100|9025200|8713700|10480800|19157800|7493800|8340000|7461300|8951200|8722400|5435300|6013400|12480400|11172200|6838300|11013800|12045900|13456600|11119100|15052000|15828900|20904500|14062400|9600100|10018100|4352800|12997400|9463800|10959400|11790800|10695300|7835300|11813900|10155100|13014600|7568300|11363500|16107700|11705500|9281100|10022700|9584600|6086200|7384000|8328400|8679400|9720600|13135800|9931600|13022600|12515200|10998200|20694800|10285100|9046300|11767600|15587700|5194400|8725900|9622800|10295700|7075400|7753000|8974800|12145400|28469000|12949000|10659600|12312200|13041800|10753200|11429100|10551500|16683800|10064700|11171900|10616500|4772200|13827900|7933800|10119100|11629900|10360200|8735000|11410900|9933300|10230300|8032100|9247200|10292900|12224000|11039700|8455000|8926100|8816000|5663900|8795700|13753800|15387200|15634100|6782700|6903800|9643700|10134200|23050100|9850800|10153100|15474100|15232700|8158700|12439500|16542100|14607400|12603900|18305100|7807800|8125700|11110300|10691300|12772400|11195500|20911400|10326700|10858700|9973400|7310400|12704500|8154200|11148200|4267300|7550800|9394500|8187700|10139100|9899100|10191000|10098400|13655400|10152000|8869500|9093900|9820900|9868200|8615600|8913900|16192100|9943200|5379000|7527800|7138400|9503300|12119300|9361400|10116000|12810000|10850700|8275100|8558400|7156100|8276100|9228900|6108700|8657500|9117900|7709700|8439600|8386600|8729600|8856900|18387900|5698800|11862900|12649500|9556900|11280300|13227300|18911400|14715300|25027500
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||7864400|10471500|9132200|8195800|6029400|10490400|8878900|7251800|7497600|7925700|1665200|10093200|12742800|14823900|12678000|14571600|13798400|12177100|8040700|15535700|7419700|11825100|7535400|9792300|6601000|5833700|6699000|6005400|3997100|8826200|7598400|17107100|17294900|8756800|6502000|8713600|8356800|8358400|8532200|9416900|11500700|20444600|11633500|13900300|12225800|25758900|22073300|17928100|11413500|11317500|10634200|7741800|13246600|11386500|12375800|8536400|9604500|14979100|19494500|6996400|8388300|6495600|4012600|6869500|9810600|12351300|11883500|11341300|8812400|11628000|18015100|23354300|9585700|7119900|6391200|13674500|13853700|9974700|12155500|7283600|6209200|6681700|10244200|6038700|18294000|13055300|6990300|13530100|10715900|11595300|16222800|16757100|16607000|13614000|19616600|14496800|8228400|4725400|7180600|7244500|4454400|7719400|7689700|6734100|6801800|6756000|7159900|5258300|3698600|4451300|11343300|6657500|5187200|7248500|5713400|8612900|13791900|11386800|13967700|20502800|8656600|5922500|7604500|7684200|8130100|9727300|10577000|13315700|12805100|5794700|19246100|7948500|13568000|13610100|5301700|4825300|11630200|8122600|6220200|7225300|7682000|8653700|7995600|11286200|10396100|18175400|8879800|7075500|8878300|4655100|6076700|5743900|6947800|5813300|10606800|6949400|7654100|8791700|7470100|5144700|4658300|4634500|12636100|5954900|5191100|2947500|3692900|3569700|4888700|5301200|5426900|10220800|4087500|4862000|6630600|15180900|12480900|5164600|6933000|7191000|8416000|5028700|7967700|8457100|6029800|4530300|5577400|4328800|6836600|10804400|3869900|6668700|7817000|7357400|6390700|10579900|9272200|13477400|46861200|14626700|15784900|1917400|3898400|5972700|3689400|4757100|5871500|6262600|6252300|6320200|3645800|4351000|3677000|3093500|3625100|5757300|3785700|3586700|4636600|2012100|3842600|4795700|5069100|6295800|7664100|4592600|5054400|4021400|3371600|3232500|3099000|3516900|5842800|4051300|5326600|4799100|3624600|3465400|2693400|3405100|4117600|6004500|2356700|6083000|4124400|4219600|4011800|4495300|4545900|4339900|6397300
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||2727600|2488300|2326300|3132000|3826900|2668600|3320500|2846200|2416500|4189000|532700|3866100|2336600|3658600|3067100|2670400|3526800|4900800|8660900|2267400|2527900|1876300|3161200|3189500|2898600|1925300|2652700|1595800|1101700|1971800|1615300|4820800|5204100|3608300|2846300|4902700|2687000|3468100|2769300|2601400|3097100|3498500|4132800|4116200|5995000|1943000|2997000|3175900|2904100|2800200|2843000|3038100|4949000|5979000|4019300|5387100|7465200|2480700|2525000|2303500|2725900|2165900|951800|2218800|2967800|4449100|4226400|7624800|2195600|5717200|6546400|2864400|3936300|4317100|3487700|3659500|2815400|2591200|3926800|3768900|2956000|2894900|6681700|8932600|2450200|2798800|1908100|2852500|2412600|3090200|3186900|3486100|2454300|3693600|3012500|5081400|4711300|1196400|2309200|2014800|1893600|1910800|2762900|1843000|2349900|2329700|2436100|2199400|4691400|4265900|3000400|2486900|2502600|2082800|1318500|1982700|1982800|1856400|2853000|2524000|1819500|3255000|4519200|2211500|3839400|3349700|2548400|2994900|3353100|1141700|2551700|3095600|3172200|2183900|3743900|3844900|3020700|2850300|2238100|3703500|4546700|7256200|4869600|3900300|2906200|4734500|3546500|6391500|4914000|1098300|2684500|2868600|2280200|2714900|3296500|2270600|3503900|3475900|4524500|2457200|4321900|3927300|2233100|2336900|2234800|1644300|1813100|1908600|1970000|3172400|4437900|5506700|3723500|3697800|4028800|1994800|2864900|2658300|2529600|3542900|3362800|2146800|3004000|3617700|4199500|4561700|7020900|8999300|2492800|5387800|1782200|3749400|3105800|3781700|3623700|3881400|3569900|5311200|16984200|5582200|4902100|2116300|3684600|2996600|2875000|3804000|4322200|3116600|3337500|3467100|3384200|2819900|3053500|4190600|3508300|2482400|3443300|2476100|3094500|1172900|1899700|3118100|2596800|3469600|2168500|3696700|4235000|2275200|3392300|2073100|1498300|2900900|2502000|1516100|2567700|2696800|3546500|3389900|4236400|5694500|4543800|5299200|2396500|2803900|3263100|3142800|2942400|3319100|3385400|2870800|4290100
04426|952591|/equities/colowide-co-ltd|TOPIX500||2426200|1985200|1635200|1349900|1555900|1288000|1778700|2232600|2644900|3095300|491700|4195600|3796300|2493000|1755800|1807200|1734400|2131200|1659400|2706700|2023200|2749600|3631000|4496100|8828000|4785900|5420200|18658700|16414200|8127200|1480800|2509700|1692300|1114800|1057600|1436200|1189300|1255600|903600|1108100|857800|1045100|998600|1948500|2134800|521600|893500|996300|895400|1818400|5783900|1393800|1589800|1561200|1999200|1020800|1877100|1335500|1001700|1110200|1398900|1474100|740100|1495800|1078300|1129800|1202600|964800|637300|1333700|1700200|1860600|1106600|1112200|1210100|1849000|5645200|2760300|2086100|1855300|2007100|920300|1906600|1750900|1040300|782700|1126300|1311200|1107000|1380200|1333100|1225800|1436600|1254600|1323200|1327400|872500|330900|883700|757500|1570200|1482000|4289200|1306900|1476200|1681300|1674900|957500|768700|922400|721200|715200|585000|673500|1071800|1034300|1274700|1114200|839800|1036600|804100|1409500|1580000|764500|1446900|1032200|1108600|1878500|5639400|977700|1606200|1918400|1884700|1309400|1516300|1208300|941100|1024000|1036500|1445700|1703500|2005100|1715200|1467800|1391500|1477100|1239300|2033200|2509400|660800|1560000|1203600|1433700|1740700|5541200|1588000|2095800|1809400|1562800|1619900|1821200|2237700|1588800|1663500|1562100|1301300|1115500|1953400|1488900|1668300|1547200|2677600|1797000|1926400|2414200|1195600|3074800|1982400|2377300|5000600|7698600|2766000|4750400|14777100|11347500|8650500|818400|1914800|1606800|1146300|757600|1053400|2104000|1543500|1044200|1301600|1664000|1154500|1319300|1409500|1635500|460600|889500|1462500|1163700|1488700|3329400|2402100|1380900|2013500|1690600|1755400|1754400|1904400|1913800|3143200|2338400|1895200|3491700|1097400|1467300|1487700|1174000|1863200|1597000|2283600|2809000|1057100|1237100|1565500|1564500|1621500|2991600|1869200|3320600|3927600|2460800|3550600|3080600|4411600|4370000|6737600|1523700|3405700|3482800|3705400|2432400|2409500|2825600|2243700|4672000
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||2527900|2271300|1739700|1519000|1661600|1451100|1740700|1361500|1435500|2204400|434300|1624900|1635000|2226000|1758000|2049100|2156900|2725800|1804200|2678100|1336700|1315900|1845800|1820600|1765700|1584400|2087400|1562700|1256700|1645700|2294200|4362200|2713500|1742300|1352800|2820600|3067800|2423100|2720300|2356200|2297900|2084400|2315900|3363500|1543500|1057700|2432800|2343200|2068300|2110300|2487300|2005700|2297900|3377200|2599700|1809500|2615100|2604100|2506100|1853000|1594300|2020700|1078500|1220600|1800600|2172400|2424300|2063200|1311200|2874000|2925400|1432900|1673100|1542700|1694200|2192500|2546500|1455300|2322800|3010500|2125300|2245300|1920600|3002500|2836200|1969900|1470400|2374900|2681900|3113500|2838600|3276700|3140000|2606300|2295000|2650200|2910300|950600|2109700|1597300|1873400|2064100|2171700|1427000|2391600|2199900|2419600|1838700|2967800|2823200|2758600|1635600|2562500|2133800|1216500|1653700|1814800|1843200|1954600|2112800|1519500|1896300|2062600|1322000|1790900|1510100|1721000|2343000|2994200|1568100|2027400|1917200|2411500|1614100|1567700|2657300|1732900|1663100|1364400|1433600|2135800|2193700|1806400|2970300|2551200|2895400|2798500|4684400|3236800|892300|2356500|2009600|2013800|2382600|2407600|1985700|2472500|3380000|3272600|2484300|2770800|3840300|2275200|3331700|2959100|1799200|1808000|1177000|1493100|2580600|2941300|4185300|2416400|2695700|2811800|1549000|3170200|2204900|2086500|2932900|3449500|1828100|3162200|3373900|2746600|2064800|2710300|2241700|1719700|1733000|1256000|1961600|2067700|1930800|2786600|2350000|1949200|1964600|2061800|3368600|2561900|1169900|1447700|1728700|1439900|2693500|2687900|2575500|2919100|3117400|2271300|2148500|2038000|2785700|1778800|2079600|1479500|1799100|2004200|1119000|1312800|1897000|2102800|1905900|1656100|2252900|4357800|2833700|1790300|2321200|2459600|2915400|2531600|1781400|3119700|3970400|3397800|2549700|1602700|2867900|2288100|1858300|1040800|1895500|2265100|2347600|2227100|3618500|4419600|4277000|3570300
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||26977800|19967400|23775500|27951600|15115500|22725200|18913200|17183200|14339400|19480100|2612600|14222200|18920000|16489000|21164100|33819000|23492400|29593000|19296700|20622200|17946900|15412100|17277600|22564600|20516900|18545300|21133800|15067400|18720200|13116200|14564200|40687100|22271900|13550500|11961500|16701500|16943700|23020100|16496900|22735600|27237600|32893500|20967900|27259800|13578000|12556900|24379800|24159900|18825300|18380700|22649700|24185800|26833900|20547000|20576400|11582500|17161000|20542500|13474700|21617700|14452400|15671000|6728700|10723500|19555300|22217300|22170000|21891500|11057900|22677800|25413500|21132800|18364900|19529100|15144200|18558300|22534700|18795600|25320200|22828700|15397500|11402700|14472400|11611100|24138400|17615100|10821200|16779700|22921500|16130300|18788400|29644900|25959200|26160500|23533300|26461800|23376400|7344700|24254800|24217300|20229700|36624400|41404200|35064200|59808000|31889600|33618000|24215800|28385800|34189800|29280100|25075300|44316200|34766400|19558900|24869300|49460800|15013300|21709400|41957500|18651100|24095100|14417200|12924700|27796500|19452900|17921000|17027500|22678300|10657200|13167200|17000000|15746300|10644500|9940000|11646300|17252300|16201900|13427900|18220400|23839200|23830900|17447300|30674800|17501000|31732600|17502500|27672800|23049400|9174800|20776300|23006900|23535200|20659500|19658900|23556300|30915900|26477300|31736900|19055600|16875100|16226000|17815100|18878000|17770400|21815000|22571700|8005400|9685700|12716200|13956300|21525700|10639500|15096300|12986900|11184700|22902600|15273300|18011600|25330400|24493900|11180600|23323900|23181600|21401300|15972700|14131200|17147600|16959200|13880100|9958200|17967100|20444200|19853400|22252500|19657600|15842800|18087700|21565600|14948700|20878000|10028000|12031300|15507300|13083700|17123700|19539300|23496200|27029300|21466400|14224100|14126500|16058200|14002400|15885800|25521500|12931800|14954900|15138400|7631800|12108800|12997000|12831600|19127700|13850700|15907000|18276200|12677700|13558700|10502700|12518600|16204000|20196600|19182400|21696700|16681800|16133400|10037300|9892400|11328900|13304500|13201500|6646300|18221200|18487800|24045600|11377000|16032900|17626900|17813400|23384500
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||2039900|1453300|1397200|1430100|1657300|2691000|1343500|1864500|1527400|1567800|291700|1315200|1602100|1608700|2024300|1405400|2014300|4241500|2073300|2520600|1689600|1505100|1941400|1806700|1323000|1284000|1680800|2080700|1093000|1638500|1708700|2370000|1911300|1645700|966800|1408500|1822600|1940700|2694800|2089500|1815400|1589000|1573500|2309700|2168700|776700|1275800|2061700|1545300|2053300|1901000|1839800|2914400|1868900|2319300|1630600|2610700|3085700|2092900|1625100|1913700|1771200|835300|1396900|1423700|2145600|5153200|3587100|1757900|3366100|6499600|4492100|3936000|3314100|3682200|3812400|2708800|2584800|2395200|1881300|1766400|1635900|2667300|1620000|2131200|3427300|1560800|1879800|1623400|2857000|3992300|1543200|1600800|2041600|1845200|1494200|2336300|358800|1102800|1454800|1304900|2899600|2841000|2991600|2425700|1799400|1689300|2039300|2456900|2283600|1303200|1563400|1695700|1566800|1351800|1437000|1836100|2482400|2896100|3150400|1341100|3780500|7788400|1548800|3314600|1793700|1971300|2713900|4553000|1148200|2207400|2620900|3110600|2567300|3436300|4321200|5430500|5791900|1942900|3451900|7460500|5380800|5742300|5939800|8364900|5406600|3412600|4731400|5895400|1458500|4120100|3993900|4581200|12856000|6302300|3952500|9246000|15811600|4538500|2309500|3691500|1352000|1627800|1952600|2117500|1496900|1176200|1381900|941500|1190500|1566500|1937000|2080700|2463200|2368100|1632600|2367800|1767500|2327400|3454700|2693900|1340100|2145300|2288900|2108700|2301900|3339400|2753000|2010900|972300|873200|1423000|1881400|1552900|1278800|1185600|877400|1634300|1289700|1008800|1632500|697400|669500|1209800|1790500|1196000|1916800|2197400|1906600|2279200|2298000|1621900|1997500|1732300|1492800|2497300|1797500|1949500|1695700|548400|1241900|1280000|1230900|1613000|1450900|1522400|2371500|1180900|1088000|1095000|852600|1733300|1626000|1223900|1226300|1519100|1509000|1557700|2214100|1537400|1285000|1385400|1547000|2534600|1453800|2182500|2349400|2067800|2538600|1967900|4226300
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||1827300|1438400|1444200|1367000|995200|1474500|2529300|2188400|3711200|2836500|250300|1467800|2231100|2248300|1381900|1745600|1246900|1108500|1132200|1284500|1719200|2855600|1816100|1828900|1458500|1262600|1790100|1499600|1539400|1793400|1848000|4429800|1918200|2073600|2319500|1001500|638400|903700|940800|962300|1008400|2659100|1356400|1319200|1281700|340900|1006400|1990500|851400|890300|673500|479700|804900|772500|931600|550500|546700|718800|1073700|681700|1841100|905800|298900|350900|627900|1085200|925100|2170300|1155600|1013300|896900|660800|897900|1300200|1709200|834000|872800|736400|980700|653600|455500|396800|528100|628000|614500|719800|744900|1957700|642200|724700|793200|722300|754900|1898400|1378800|1435100|1353200|648100|1330600|968500|1383900|909900|671300|546100|882600|946500|726700|531900|679500|1177800|1286000|956100|1848800|931400|435000|915900|626100|755200|681000|2009800|1010700|966100|926600|821500|914400|749700|1209000|975600|777400|499900|1179500|832000|740300|530100|635400|361500|537900|675800|780400|1680200|957900|1039700|1105300|978600|892100|3270800|2674600|1852900|1654800|450200|962000|1495700|1516500|1037800|862500|541000|832100|1035900|758300|876700|890600|660200|621900|833100|810000|990200|409400|272100|518300|439200|579600|1428700|1440500|891100|726800|530400|490100|521300|1268100|779400|750700|318100|575900|608800|741300|685400|555900|441500|565400|635700|428800|1180200|540200|857500|735400|778200|460900|543400|1763400|827300|673200|295300|530300|745800|872100|604500|551700|627800|740000|1441100|636900|653300|480000|394900|650300|924900|745200|1380300|660100|285000|630900|728900|713100|1084900|1472700|944400|1128800|600300|579700|840900|1166800|720400|486900|429500|634900|836400|670000|882200|550700|731500|759200|832200|475500|1325600|810800|870800|670800|917800|1094000|1364100|3206300
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||4704200|3673200|3346400|4441000|3179000|2487100|2618900|2328300|2320800|2961100|541200|1689000|2709300|2772400|2241900|3141500|2961800|3291100|2670000|2937400|2961500|1673700|2776000|3775800|3015800|3627700|4619800|3399100|3650800|2695200|3261800|7081400|3979800|3311000|1920100|3752600|3444100|3559700|4216700|3850000|5489000|3325100|4856800|7252300|3057000|2709200|4315500|3636800|3678700|5700500|4333300|3958400|4253100|5140700|3325300|2605600|4097600|3726700|3597100|3293900|3607800|3503500|1252400|2704100|3945400|4046300|5202000|3995200|2731500|5409400|3713300|2405700|2969300|3509900|3434200|4425700|4374500|3646500|3435300|3354300|3230400|2790000|4134500|3718800|2899600|2716200|2389600|3738500|6387600|5407000|4668000|4729100|5102900|3903700|3751600|5344300|2875000|995000|2944700|3575000|3008700|3593700|3259600|2557300|4598400|3736300|3700400|3192000|3453800|4181300|2437400|3023600|2497100|2240500|1436900|1809800|2971600|2708400|2793400|3166500|2027200|3757800|5092300|3226200|4668300|9087700|4196000|4919000|4205800|1349300|2613800|2511800|2619700|2088900|3349400|3568100|2095700|4220500|2025000|2778000|3940300|4181900|2991000|4094900|3550000|3381400|3854200|5009200|5134200|2187700|6520600|18794500|3529300|3938200|4403800|2828000|5199100|5669900|5064800|3696700|3990000|4186500|4441900|4971300|4737400|4942000|3653900|2617300|3322400|5237900|7787800|6538400|3214400|4994800|4827100|2759100|4567400|4724300|5012200|4642800|6698200|2420100|4392400|4661600|3770600|4003200|3708700|3068900|2057000|2810600|1760800|2288700|3679600|2671900|4005000|4261700|3699600|4719300|5022800|7072400|4210300|1722600|2826600|5057900|3625700|4988600|5257800|4856000|4333700|6373900|4824900|3637000|4511800|6041000|5288100|8284100|4507000|3820500|6278400|2402700|4658900|4805400|4230200|5846000|5140200|8157800|8579300|4284400|3955300|3742300|4014500|5585400|3578300|2993400|4599600|4938800|4701100|5074400|4955300|6626100|6449100|5041400|2603000|4528600|7036400|7673500|4338800|6230700|9612500|8391500|21569700
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||23365100|13291500|11210900|21330300|13283300|19284200|37507600|14015300|13109900|14484300|2162100|8590400|13103600|19814300|14833100|10123200|14175600|20363400|19235100|33728800|13364000|9739700|15133500|13889300|13085000|10908800|16121200|17922500|14287400|19357500|18243100|39883900|42045600|19238200|13282100|21425500|23432000|18245900|19611800|23094700|17459000|30235200|17873500|26730500|23295700|29636200|59915400|25069300|15970900|18060800|15667600|17316300|17778000|24722100|29804300|18452200|20442200|32597800|68332200|34973700|37978600|29934200|13363500|26083500|37930600|39609300|61338000|107503000|66054800|38331300|46326000|43837300|31106200|25350200|34386100|29216100|33441700|38103300|38284600|50664300|42473000|27739800|55003300|36545600|60654300|69216000|19411700|20411400|19704500|20480800|29072500|14798100|19850600|25370000|28830800|17950000|11999400|7195600|28841200|12345100|12174200|11431400|12911300|13751000|14380500|11595800|15749700|11867900|10260300|12255600|13739100|22316200|15579600|12449500|9023700|11456200|13514400|16803800|25857100|41612400|33253400|20245100|20637200|28968500|26725000|11266200|10140800|15006500|15112400|8559000|12135700|12693900|16792100|12887200|14501300|12422100|20680200|32222900|11531300|12844700|14762300|19760400|24410300|24659500|14285500|21684600|22133000|19957300|16621600|9988700|29904000|15554300|12692500|15098600|14619900|11647100|14676800|21013000|18945500|15205300|19285300|24861400|54761000|42666700|16595200|12700100|13927000|6507600|14824600|15326800|14193600|23359400|10720700|26667200|13180600|12842700|29943200|18059700|11353400|17624700|16636600|9333100|24851000|20871400|19151200|14597300|21656400|15362600|25257100|43223500|13417200|16154400|16922500|14811700|20285500|24129700|14642700|19406200|30723500|19268800|27140700|22463800|43930400|22715100|18688300|21831800|29598000|18337600|31197600|34005600|15860800|12862000|14624000|9740000|13104800|24357200|10832800|7608800|11443200|5139600|6830400|12741600|10574400|16383200|14700000|14106800|20524400|16258000|22372400|16483600|12239200|11793200|15972400|13732800|14964400|18500000|14842800|13983600|14152400|17187600|15232400|24386000|13720000|16829600|38404400|13531200|13886800|18470800|18835200|14759200|19246000
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||8125500|7647000|6183300|7636100|4722800|6223200|4813800|5507600|6379300|7680000|1255300|6579200|18407800|16867800|9857300|5898600|5952200|7169200|3695200|4431800|4412400|3191800|5635900|5801200|4779100|5860400|6190600|5493600|4956800|2203800|2464600|4805200|3027500|2348600|2118000|3599100|2648400|2554000|4087400|4430500|2231700|3771500|2178400|3404900|2218000|1548500|3711700|3860000|3618000|3802600|4125100|2765200|7480200|3312000|3822000|2639200|5572500|3530100|3418900|2573000|3149800|3095600|1519400|1758700|3922600|4141000|4224600|4894100|2085300|3922000|4212800|2631100|2956200|3151900|2737500|4166300|4199700|2605200|3276600|3420800|3350400|3015700|2717800|3772700|3076900|2826100|1876500|2467300|2436400|3469600|3762000|4502200|4520500|5186100|3771000|5800800|5068400|1521200|5459300|4287800|4753000|4524700|4052000|5532000|8862200|8894300|4705800|3209400|3786800|6809000|4097200|10834000|2402800|2337900|1817600|1764600|2756700|2831100|3132700|4176100|2433600|4829600|2716400|2713500|3930300|2993000|2390400|3363300|3744100|1967100|3604700|3080400|3436200|2561600|2148000|2747800|2708500|2623300|2315900|3016700|4702200|3741700|3478700|5330800|5376200|5686300|3077500|4220300|3067700|1263000|2889000|2992900|2929900|3515400|2952800|3108200|3127200|3289100|3510700|2306300|4364500|2330700|3762600|2583700|2188500|2225400|2287600|1682500|2402200|4786300|4233100|5609200|2405100|4019900|2681600|2108400|2568400|3325600|4902300|4668100|4566100|2299300|5268900|5261900|5356300|4136800|3456100|2399200|4334700|5551500|2844300|5717800|4465900|4312500|3823100|5419900|4417400|4409000|7724900|5822300|5514000|1559300|2713800|3043200|3176500|4733800|5221700|5868100|6758700|8061900|6274500|5017500|4332900|4235900|5290600|7129700|3887100|4307600|5289700|2155500|2926000|4399500|5086500|7569100|3916900|4895700|5662500|2892200|2894400|2547000|3336800|3165200|3787100|2408200|4216100|3783600|3234300|2517900|2022600|2773700|2970100|2632600|1441300|2603400|2788600|3132000|2701600|4517300|4036000|3500400|5467300
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||13408800|12176600|10856300|20170400|13147000|8358300|9671000|10581000|10685700|11394300|1981100|9678300|15791200|10723200|19269100|15085400|12426100|15355300|12997100|11566100|7085600|6899700|11857200|13033200|11642900|14921400|20468100|11281700|12416900|10376700|14650600|38123100|20432500|13310200|9507600|15418600|16037700|13830700|14489400|16446600|15275700|18978100|14924600|21454900|11563900|7434900|17314400|14286200|15171700|28040300|16604500|13325200|17246100|16568900|14469100|12834000|22145100|19051400|21866700|19152600|15638900|13793400|5560500|8171300|19049100|20077000|24100000|19837300|13364500|17449000|23770100|17163800|9918200|13489200|11972700|22273900|18731200|14533400|24636300|23038300|12949900|13289600|19278700|15718600|23053300|24870600|14813800|17700400|23556300|16392300|20819500|24271000|25128200|43287000|23532000|33974700|14739100|5930100|20498900|18327500|15740000|17180500|25967600|18289900|36036700|24950000|21487400|22865200|19203500|17036400|16734500|14362100|26954500|22172800|15007600|13932100|41916500|16049400|26422600|23630800|12763900|21903700|16160800|8690700|20276300|12889400|13935600|15089100|18784300|10142600|11223400|13229300|16029600|11177900|16294400|16657000|14683200|14285700|11944600|23554100|21377700|23595400|14911300|21840800|18679400|26647300|17608300|20485300|23140800|8198700|18114500|21927600|20566700|24983100|18711600|17834600|22018200|24647700|29339200|19017800|21674700|19590100|19393700|20027700|22720500|18374700|17579000|5818800|13334900|19452000|15729000|25694500|13476600|22970400|14995600|12880300|16517400|13368000|17844400|17544500|19126400|13903100|25282000|20090200|19897800|12540800|13866800|16696100|14611900|18016300|9845300|15451100|24335500|28561500|25879100|29068300|24978300|20010400|31036200|31152900|19171700|8514100|13543400|16108200|18640300|23229200|40004300|28233000|25136600|21517200|18525000|15127500|24871700|16229600|23544900|25990800|17442300|16110300|35754000|7624500|17281000|20855100|20495500|39253500|25145100|29296200|31408700|19782100|15240800|16462500|11343800|20182500|15489500|13028100|13432300|19576300|29994600|37432600|24755500|28880300|16051000|15807000|8578400|18793800|18107500|21495500|20087000|26915200|40861400|27018300|33769600
04435|946137|/equities/daicel-corp|TOPIX500||3370400|3366800|3807800|3961800|3078600|9480100|2653700|2920400|2094800|3820400|585600|2917300|3611600|4203400|7098600|3540300|4710200|4457500|9579900|7120300|3272800|2906700|3843500|3790600|3648300|3400000|4193500|4129200|3642000|2962100|3153400|8391200|6672300|4137400|3351500|3590900|3863500|6779800|3909200|3286700|3920200|3043600|2816200|5190700|9291000|1643100|3221100|3416700|3282500|5427300|4940700|3987600|6698800|4211600|4557000|2955100|3594000|11488400|3899900|4597900|3892700|3477200|1755700|3298800|5120300|6482700|7375400|4572500|4803200|6250700|12929000|11232700|4200900|3120600|3357000|3544200|4127800|3847800|4458700|5922400|4675400|3575600|4857900|4442400|11259200|4040600|2605100|4741200|6677100|6831400|4499700|8304500|5012800|5015800|4385900|6370200|10366200|2140100|4480400|2923800|3182900|5559500|5807000|3348000|6138600|5754000|6713600|2841600|4422600|5337500|8714800|4608900|3953100|2186600|1781500|2173700|6110500|4592900|6334400|4587100|3135100|3448000|6632500|7776000|2980900|2591200|2653000|4269900|5403800|1634500|3655000|4849300|3519400|2694900|2179100|2373500|5245000|2849000|2865800|4004000|3694200|3379800|3535400|5527400|5005400|4614300|3425600|2899400|7851400|1716900|3841700|4289800|3942800|5426100|5292200|4893500|7775700|6230700|5022000|3365200|3894000|3060500|9528100|5720000|4634800|3195200|2916100|1861500|3209900|4918200|4270300|5391400|2282700|3929000|4851400|5593200|6995300|4195600|3160900|4694900|4210200|2107800|4442900|4403500|3547800|3354600|4640300|3632800|8256500|5100200|2406400|3359000|5659100|4089900|4718000|3794300|3782000|4163100|5663600|5423600|8135300|2211800|3369700|5088100|5636400|6225100|5330400|7103900|6434500|7903600|7800800|10173800|6933200|5378000|10520600|9486100|5920200|4492900|5914200|3483800|5591400|9366900|11093300|34281900|11438700|11355000|11608000|8927400|7189400|6003200|6711800|6944100|6777600|3910700|9039100|6808800|9147000|11926200|23874000|8641200|6129000|6939900|4839700|4834800|6529400|7006200|5894700|9316500|9036200|6865800|9681400
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||2920700|2507300|1742200|1899000|1870000|2805300|3839400|2475100|2256000|5420300|635800|2295000|2028400|2718500|2607800|3273600|2007600|2878300|3405900|6613400|1321900|1209400|2236200|2440600|1664200|1818500|2659800|2084800|3099800|2833800|1534500|3728500|5024000|2453500|2189200|3636000|3488100|2269600|1924200|2310200|3167400|2059800|2141900|3514100|3033300|958000|2055700|2089900|1630800|3590800|2663000|3249900|4430200|3279000|3502100|3646300|1950800|2888700|4473600|1977400|2499900|2684200|1194000|2079800|2069500|3704500|3779000|2789500|3947000|2097000|3980000|6969500|2882000|2017500|1920000|3103000|2508500|2489500|1920000|3497500|2738000|2075000|2069000|3113000|5875000|6007000|1294500|1923000|2490500|3653000|4032000|3888000|2634500|2321500|2112500|3714500|3810000|1991500|5164000|2785000|2996000|3441500|4038500|2729500|5815000|4036500|3202000|5117000|4705000|3307000|6977000|5239500|2541500|2819000|1561000|1810000|3240500|2775500|5017000|5748000|2197000|3908000|7301000|8463500|8365000|2442500|2049500|3205000|3830500|1328000|2460000|2349500|2697000|2028500|2902500|2802500|4993500|5477500|2452500|3081500|3899000|4320000|3853000|5250000|3534000|3533500|2826500|5402000|4871500|2763000|6032500|3319000|2831000|2670500|3817000|3558500|4683000|5759000|3872000|2629500|3954000|4051000|5410500|2773000|2068000|1612500|2249000|1173500|1773500|2664500|2669500|5693000|2641000|3182000|2959500|3477500|5523500|1449000|2024000|2306500|4242500|2059500|2599500|2265000|2200500|2597500|2563500|1659000|2380500|5618000|1075000|1604500|1820500|2040000|2343000|2112500|4155500|2970500|3094500|3080000|4678000|2900500|3121500|1403500|1539500|1465000|2363000|2007000|3040000|2534000|1667500|1619500|1483000|1693500|3834000|2509500|2754000|1738500|2409000|1083000|2222500|2103500|1968000|3323500|2396000|4321500|3988500|3393000|2403000|1677000|1191500|2287500|1908000|1674000|2360500|4986500|2072500|2045500|2393500|2683000|2715000|4807000|1476500|2770500|2099000|2403500|2020500|3556000|3051500|3239500|4321500
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||8963200|8399800|8801400|18592700|5187400|5303800|6209800|4858400|5808100|6462300|864200|4604400|12229800|8918000|11841100|9721100|8486400|14907500|5592100|10100900|4715800|4538600|5606100|7551000|7484500|5440900|7265700|6408200|7032200|7408000|7821100|19801300|7328200|7239100|7183400|7529200|6649600|7564900|10723400|9402700|12442400|16268400|12211500|13190400|7790000|3213000|7901500|6901300|4695800|7369300|8689400|9406700|10222900|9497400|9888200|6615500|10514700|12243800|5337500|6953300|8716700|6564400|2711900|3777900|7474500|9632800|7891700|7894000|7076700|7587200|10623700|9987100|13358400|7861800|6203100|6626500|6946900|7186000|8184200|6904800|8851400|5389200|9576500|14515300|9566000|11875300|4856600|7588800|7077300|6355500|6749300|9524800|10566100|10369300|11607700|16410800|6617300|2428500|4796200|5342200|5393300|8766700|6359700|5334310|6822310|7701610|7956910|4214700|7301710|9203110|6765610|10198210|5607910|4476900|4063800|5605210|8492410|6326110|6534910|8117110|5795410|7737310|14111410|5742010|10720810|8305210|9049210|8721610|11290210|5251210|9723310|10239310|6721510|3611100|4203000|9411310|5502910|5243410|8156710|7425310|6807910|10855510|7079410|8250910|5959810|11658910|6152710|11833810|11655610|2656500|6054610|5238010|6052510|5410210|5776510|6597910|9135010|9899110|7243510|5244610|7672510|13924210|10040710|8841010|8332210|7749010|5239510|3197400|4460700|5056510|4623900|8554810|4812900|5574910|9535810|3946200|4061100|4291200|4909800|6345610|5896510|3296400|7198510|9022510|7097710|3897300|5965510|4610700|6794410|4539900|3285300|5271310|5994310|7637410|7469710|7166110|6105310|8466010|8802610|7659610|12056110|2981100|3881100|6306010|5596510|6282310|13400410|10474510|10437010|8153410|9386410|11847910|12425410|25117830|7081510|10313410|7248610|8808010|7379410|2955300|4979400|6508210|6750310|9621610|7647610|6658810|13021810|7129810|5980510|5313610|5669410|6772510|6738610|5342110|7376110|7685110|7341610|9562210|6628510|5850010|8959810|7302610|4656000|11250910|11337610|9783310|8121910|9809710|11140810|8666110|10308310
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||25743800|32028300|29429200|26833300|29318600|35137800|21335800|29517200|16116500|20384400|3186300|14876200|26818000|29925400|22061800|27654100|22350300|25219600|20479500|41815600|18181100|15575900|22024400|27095400|30774700|25624700|42157300|18800500|19530200|17942400|14217100|34641000|26805300|16495300|12438000|22326300|18280200|21383200|20052500|22484800|21537100|24985600|16202500|18817500|19822100|21669500|28163900|16650000|16173400|20361600|18304800|18218500|22215800|22528300|22182100|14560500|19054700|22640100|27149200|16545100|22502400|30516100|8739600|13616300|18962900|19467200|23769000|27987900|15491300|18033000|19111700|20482100|34960000|45379700|14396500|19330100|31498300|18122300|19758100|19961600|15901100|11189500|14007900|11818900|28136500|18196200|14604000|38990000|64700900|20484400|19676900|29305800|26021400|32674100|19576900|17530100|23051400|6827800|22522400|13578200|19939300|20278900|20241400|15211200|19146200|17810400|16503300|13743800|11710400|16033700|21596700|14353900|14975400|20432900|13003800|8996200|15069700|12617400|21969200|22301700|13972900|21271400|15253700|17742300|24835800|17116300|15789200|19887000|22666500|10842700|16883100|20162900|20933300|17336200|32591900|16772300|22123300|14610000|16396400|17005700|19471200|25526500|19815200|25231600|27392100|37555800|26457300|22473900|24887000|14986100|25462700|17095900|23877100|25211900|20319800|21827600|29090700|29944100|20270000|24316400|22052300|24829400|27404500|17018700|14310500|14810400|16502900|7374900|11923700|14988700|24347900|19688600|12622000|18942100|14970200|15373900|18719800|19120600|14891700|22071300|28072500|28612300|27383200|29276600|32972700|34573500|43149300|32990900|23773100|15923900|8341600|20900100|21890600|18726000|20888200|30796200|28385700|26002300|53489300|19427500|19526800|7909900|19650200|15298700|10302700|17470600|17574100|15792500|18133900|22675900|16293000|17648500|13886300|15043700|17164000|19822400|14852300|13402500|17907200|8398000|9271400|19177600|17476900|28958500|16591100|16970900|25326400|20525300|12389900|10404000|14944800|15435600|13337800|7767300|15723900|17268600|11022900|10668600|11292900|13133100|15674100|29507400|11530200|14973300|18361500|16234500|15249000|19381500|27010800|33979800|36387300
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||2030500|1389200|1194900|1337900|1456000|772400|665300|649000|708900|940500|211200|930800|1281100|1176800|1248400|828000|741500|1388300|1089600|1736400|1149500|961400|1634000|2905900|4143100|3500200|2596900|1908800|1486800|1319000|1583900|3348000|2344500|1521600|1057600|1399700|2022800|1448100|1178500|1787300|1388200|1835600|1305300|2198200|682800|463200|1247500|983500|800500|1192600|2644600|1645900|1747900|1235000|1961700|1109300|1386400|1581100|1079000|905500|1051500|1040900|413900|650000|861300|1053000|1054400|885700|473100|988400|885100|711000|927400|751200|712900|1309100|2662400|1484200|1646800|1119100|941100|740400|823300|1099100|973500|885400|676600|1101300|955000|887100|989200|1054100|1001700|955800|954100|1304200|1014900|374700|802300|758000|887500|901400|1727500|1027000|1119800|1041400|704000|679800|645800|1021600|576800|497400|533000|457800|353600|451200|938200|818400|829200|814400|530800|950000|1046000|767800|928200|633200|592800|980600|2421400|966800|1206600|1001400|1250000|445600|769200|1109600|655000|664400|511400|850400|1195400|1051600|620000|831600|602000|1114200|1197800|824000|1145400|313200|714000|640400|692600|989600|1348800|929000|1168000|1061000|926400|572400|1040000|1024400|677600|741400|762800|575200|688400|469600|538800|676600|949400|1662600|727200|670400|856400|757800|674200|750400|862200|1443400|2988200|1173200|1367000|1005800|1826600|1091200|878600|982000|973400|1244200|647400|805600|968600|1007800|971200|733600|915400|1003800|994800|983800|1226800|536600|3807800|1304800|1294400|1270600|1710800|1420600|1224400|1254800|1680600|1212000|1340200|1386800|973000|939400|886600|982400|1090800|548600|808400|1689400|1077000|2291600|1699600|1875000|2847000|1409000|1307600|1156600|1413000|1838200|2948000|2011600|1775400|1987400|1667600|1298000|1903000|2084200|1781800|1900600|998000|1836000|2088800|2268800|1818800|3501000|2402600|1559400|2185800
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||6410100|6703700|4653900|4308400|4172800|7623300|3644700|2805500|2974400|4863100|681900|4376600|4409900|4937800|4036200|4501500|3850200|4224700|5820200|6342100|3814400|4418700|7170700|6821400|6697600|4136800|6545600|6885500|4572900|6899500|6472800|16662300|5283000|3881300|3124900|5362300|4468800|5425100|3952200|5520800|5047600|7012800|6830700|6616400|10025700|5264500|6842000|6575000|4694400|6572200|6600500|4980900|8272800|7411700|4877700|3954900|5898100|12221200|4895500|5562400|6070800|6415900|1822900|3857800|5398600|7431300|6153500|4684100|3284700|4892500|6470000|3585400|5042800|6081000|4324600|4953400|5540400|3805000|4810900|5085100|7683300|5556300|7555800|7872300|4261900|4266800|2750900|4429000|5945900|3289000|3842000|4528300|6885300|7087600|5030200|3904600|5496500|1656200|3756300|2822200|3742700|4486400|3742100|2385100|3633800|3593100|3123900|3020800|2976000|4247400|3245800|4918400|3873800|3991700|2367200|2203000|3436900|3077300|3306100|4149700|2503800|3948600|6408200|3056600|4039200|3599700|3223800|3948300|5321400|3086300|3799600|3459200|4089600|2889700|3217300|2741500|4533200|3523900|3474600|3057100|4587400|5678800|4846800|3927000|4805200|5450500|3233800|3811700|5429700|2247900|4239100|2788100|3389800|4819100|3867200|2910900|3666400|5882200|3723600|2536400|3048800|3512700|4010700|3649000|2989600|2908800|2430500|1658100|2276800|3977800|4951600|5855300|2551800|2848300|2854100|3811100|3465700|2927100|3518200|5675500|6476900|4152900|4532600|4534600|3367600|2639300|3238600|2908000|3897000|2870300|1990100|3299600|5032500|2745700|3733500|3776000|5032300|2836200|3273500|3743500|4292700|1495500|3306200|3056000|2100500|2955000|3353200|4165000|4329100|5022700|4405900|4839000|3146700|4014400|3079800|3553800|2857400|2936300|3996500|1702600|2277200|3665400|3704200|4057800|3463400|4125400|5616300|3664200|2433900|2984100|2624000|4682500|3517700|1805300|3149100|3717900|2314700|2915800|2926100|2649200|3632800|3802800|2676700|3627500|4106100|3961100|3702400|3470900|4970700|3865400|4142700
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||7813200|9886200|9027000|10374500|6761900|10694500|8948700|10427100|9587200|7563100|900000|5156600|8789200|7624200|10410300|13409400|6767600|11173800|8342400|12367900|6572100|8818400|5949400|7751300|8097000|9389700|13078100|11521700|7113500|10138500|10747100|22479700|22902400|11055700|8818100|8942200|9244800|8113700|6099200|5943900|7171200|9295700|8951700|11355100|13073900|4785800|12237700|13320200|12872500|13395400|15357400|11768300|19853200|25252200|29456500|25857800|30037200|20537400|16104800|18481400|11552700|6020000|3503800|6291000|7117200|10890900|9310800|8996500|7468200|11016500|12775900|10250500|6283100|8438700|5447200|5642200|6710400|5284200|4796200|4299800|4823800|5032000|4978800|5663400|9758800|7456800|8117800|7767200|7544400|7545600|9341800|12645600|11938800|11398200|11218400|10028400|9979600|1749400|5687600|9026400|4847200|6694000|7498000|5974600|6464400|5322600|6079400|4593800|4911000|6212400|8581000|4823200|3905800|4709800|2551600|3268400|5629400|4542400|5624800|6012400|3741400|8099800|8266600|6310600|7373200|6517800|8435000|8129600|7336800|3651800|5721000|5421800|5770200|3928600|4043400|5338600|5756600|8510600|5776000|6242800|8031800|8667200|7359200|8047800|5469600|4533200|5176200|6059200|8976800|1570400|4572000|6982200|8140600|6096200|5566600|5034600|5267800|7036200|5705800|6580200|7434400|4692000|10857600|11483800|8785000|6779200|6183400|4111200|5238400|4303200|4933600|6621600|4238400|6786600|5491200|7156800|11548400|6885800|6942400|6780600|4771000|2132000|4628800|5752800|3874800|4063600|7323800|4199800|4202600|5875400|3252600|7211000|3815000|4296400|4312400|4646800|4543200|4004400|5001200|5773000|8461800|2554400|4483800|6174000|7861400|6984600|8434400|6729000|6976400|6746400|6682600|8358000|10167200|5366000|8488000|8570400|8718800|9907000|7904600|3427400|4314000|5925000|6957000|6716800|6978600|7883600|7830800|6093600|8125000|4814400|7692600|8770000|5931400|3724800|6280800|7256400|8410000|6114400|6808400|6719000|7936000|12670400|5004800|9579600|7806400|9000400|6041800|11270600|14592600|9293400|12035200
04442|952021|/equities/daio-paper-corp|TOPIX500||1586600|1394100|1016100|1175500|1349500|860600|740900|890200|1152000|1005800|208300|1197000|855500|1341800|1190400|1598300|1223800|3100500|1367200|2130000|989600|960500|1154100|2194300|1843200|2127000|1445300|1552300|1672700|1024800|1572800|3134200|1870900|1442100|1097500|1795500|2215800|2569900|2921400|3706600|5264400|3161000|3958300|5000700|855100|626800|1054000|1128900|930400|1221800|1342100|990800|1371000|1352400|1882800|1017400|2489200|2011100|1929400|1647000|1218500|929700|618200|1265200|1356900|2147200|1859500|1840100|1807200|3099200|3733100|1147800|1339900|1218100|1021200|1951100|1514400|1282000|1333700|1484500|2307900|1239800|2267100|3160300|1865600|1627700|1287600|1408600|1453100|2422800|1388400|2297100|2447700|2833600|2073200|3334200|3873700|602500|1360900|1144700|1149200|1996500|1579000|1851500|2520400|2100500|2007400|2506700|1762300|1938200|1649100|2406800|2208400|1855600|1187100|1911600|2275700|1983500|1651100|2832900|1184900|2171000|2317300|1415600|3001700|800100|1084400|2292600|1885200|865200|1196100|1845900|1180700|958300|1459100|1270200|1341400|899600|1168500|886900|1629600|1489100|1321500|1170800|1085000|1178900|1250900|2171900|1348700|429100|1605400|897000|582500|823100|1061300|649900|1340400|1025400|1129800|796500|1060600|1065300|786600|851000|1407400|578600|765500|477200|552800|777300|852800|1020300|519900|1006500|972900|786000|737800|510400|666600|765100|925700|493400|802000|919900|1787500|1247900|745500|868600|1019400|638500|409800|628100|986300|945100|915100|889200|1052900|1535300|1183900|1085400|944500|346500|590600|856600|818500|1067800|1161100|1600200|2609900|1329900|1146000|1554600|1015600|1607100|814800|1177500|1030300|1360000|1307500|846200|1352600|1230700|884800|1640200|1281500|1338800|2029000|1395600|1511800|1318300|983100|1420700|1954800|1220900|1717300|1510400|1901200|2257100|1270900|1656400|1758700|1393800|809200|1423700|1582100|2097900|1262100|1988100|1624900|1437000|1432700
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||1239700|1148500|1002200|826900|707600|1325400|1093400|854700|818000|1004800|127100|463100|951600|1053800|1028700|1530200|908500|1043100|987400|2680100|1495400|977600|1412100|1242700|869700|1079000|1362700|1314600|1028100|990300|835200|1893800|1606200|722400|701800|920200|738300|1036900|916700|926200|1145300|1074400|778500|1171100|1451200|1228100|764800|906700|975500|1364900|1288800|920300|1591600|1054000|1220400|710500|884900|1147800|1619400|902000|670900|979500|275300|515300|825300|1071500|1143300|1147700|1015000|922800|1033200|1644000|617300|567100|658500|908100|1268700|816500|1022600|1185500|1106800|708200|698600|604900|1264300|898600|643500|691700|794400|963700|902500|1029300|1536400|1226800|1075700|1051200|1338300|1009000|1638400|1043700|1450600|1323000|1141300|932300|1128300|1094100|1127900|795700|1064600|1466500|2370400|677500|991700|891400|525500|624500|1187500|800300|1196900|1358600|781700|1387000|975000|1168100|1411200|879500|821600|1484000|1913200|1162600|1207000|1324300|1367700|781500|1137200|950500|1350900|874600|686900|916300|1033900|1199900|879500|1462400|1230300|2080500|1675500|1427200|1528600|833800|1190000|852100|1134600|1087700|1170700|842500|1231300|1393000|1189500|720600|1066700|859000|1131300|1261900|982900|865100|753700|358700|681600|892100|898800|1692200|796400|760000|805400|1098300|1870200|1065400|1131200|1185800|1422600|899800|1421900|1193600|1524700|882800|867600|933300|1025800|1393500|713400|1883600|1067100|895000|687700|782700|1006200|1141300|2028500|1303600|1431800|912200|1242000|1299400|956800|1792800|1946100|1878700|2511400|1739000|1719800|1766100|1135600|1571800|1459900|2466200|1154500|1248100|1199500|523400|959400|1660700|1711100|2550300|1066300|1562600|1723400|1336600|1335900|2397300|1443000|1796300|1471700|1426800|1998300|1805300|1828300|1711900|1551100|2825800|2511600|2837600|823700|2175000|1460800|1686100|3601300|1350000|1803000|1720000|2914800
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||9001400|8820000|11318100|5743700|7171100|7007200|6689700|5680200|6100500|7837200|1148300|4943500|10044100|6945000|7744900|8513500|5842800|9933700|6754700|11505500|7240700|5897900|7684800|8714000|5931100|7843100|7829900|7598300|7540000|6592300|7490600|18008300|8751900|6660300|6352900|8636100|7754600|9237400|9743200|9666200|9771200|14362400|9368300|11023400|7100400|4162500|7559900|8755700|6654200|6780600|8330400|6943200|10547500|9692900|9717100|5824100|8285900|9498800|6865200|8653000|12538900|9882300|3551800|4651300|6149700|7272700|10077400|10663000|5164000|7409200|8639600|6372500|7348300|6683100|5687300|6636900|7763000|6011900|8201800|7926300|7487700|5688000|6348600|7041500|5999000|6555400|4069000|6533300|6176200|7758600|8818900|8738400|10503600|13260600|8168900|10057500|11469200|3067700|10621200|5160500|6151800|7461400|8842400|5307800|8218000|8020400|8035400|4988300|7731600|7461600|5866800|6391500|10406100|6475000|5326700|5600100|7198400|7265400|6731600|7323000|4802500|7387600|10685900|5438700|8547800|6720000|6344400|7296900|10967800|4202700|7734500|8608900|6606500|4669100|5446300|8706800|5834500|6986800|5051300|5796600|7822900|8687800|6822500|8312900|7384000|13753200|6042500|10315700|8437600|2968700|8098900|6822900|9406500|8606900|7794200|6362200|10843400|7908500|6502600|5266400|7096100|5672900|5304200|6658000|6351800|6774500|4958600|3553200|4632000|6742600|7772700|11663100|5048200|7343800|7694200|7591100|5264000|4305900|5550200|6119200|8494500|4865400|11181500|9063200|7817200|5732600|4948100|8761100|4050900|6812500|3578200|9196500|7142700|6386300|8130900|6815400|7724800|6836300|13198900|8356600|7502400|3772700|4882000|6377200|6416400|7434200|8415800|8996400|9869200|8529300|6587000|8874100|6350600|7481600|7863200|10966900|7352600|5358100|6784300|3659900|5816300|7534900|8687800|16148800|9969000|11669700|14170000|5745900|6831400|4552100|5005400|9229600|7779900|6031700|9596900|8802600|7302500|11239600|9151500|10482800|9792800|11429900|6734500|11462000|13374900|10554800|9431400|10764100|12540900|15827500|16490800
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||28832500|25403800|16671600|18156300|15259400|28045700|29458500|15507600|16371700|23116700|2746900|14290900|21257800|20296500|21322000|26026700|22507700|25729000|21505200|52703400|18884500|17528000|22598300|28715500|28471200|23759200|27437800|25948600|29057100|22479100|28566500|65121700|52186100|20295800|16963400|22301800|27577000|32861000|29970200|33120300|32586100|38567500|32276300|33129300|19571100|22325800|28683500|25306500|18602800|25860200|25934700|24411500|32626800|34666100|35126400|22066000|24548500|32093200|40894800|32972900|29998600|28453300|14692700|14497800|23795000|29396000|29073400|34937800|19882700|31580200|30461300|62280300|24864800|26686900|28619600|37016600|30013000|25021900|37040700|28592400|31178500|22149700|19543000|12128300|34888200|26025300|13047400|18827700|23571500|22823300|30301900|42959300|40170500|36381800|17935700|20091800|19155700|7744100|25716700|16788600|16332500|18521200|24882500|17951200|42021600|24760200|28012300|19832500|14144800|14524200|21322700|15140600|23804400|17756300|14056600|16418600|28327800|33980500|22453800|24034800|18369700|22646900|20078900|21745400|29717800|26317100|21459900|32626400|44286500|19673600|23520800|27194200|31851300|23423600|19813100|19695800|39722600|26661600|19198600|20174500|21969000|40357200|26103600|27456400|23683500|32481300|22665500|28195300|26221600|13308800|24787000|22672500|33489100|23286200|25489300|34521500|46532100|31919400|24163900|18309300|20761300|19188700|33990800|30499800|38148900|29554200|19348200|11389200|19864900|27407400|22218400|38668300|15605600|20450600|16864000|18565200|26651600|21993500|23803400|29077000|40919000|19568100|37354300|32367200|31802500|21361000|23578100|16598000|21884900|24438600|14110300|21613600|46796100|21585900|20915100|25888300|22169500|22194200|26217700|23738300|29323600|23893900|24253100|17933900|16399800|17861500|37201200|25041700|26918800|29459000|23510100|21387800|23689300|20955600|30808400|34697400|17100500|18717600|23506000|12286700|17970700|20003000|20291200|26683100|27582600|28355500|39159100|24454700|25157300|15540800|14374800|15995300|25665900|15132600|20859100|17092400|15143100|17398700|13978300|16640200|28438400|30837000|15238100|23285500|23656600|26321600|21103400|21911100|27373600|25916800|35066300
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||1687000|1924100|1307800|1447800|1383100|1225200|910000|768200|783300|1199000|211800|864200|1195700|1215300|1192000|1237800|1188200|1782300|2780300|1451000|1136500|731900|911500|1109000|1333800|1343300|1418700|1121200|1581500|1325400|1294400|3607300|1871600|1598400|1247600|1742600|1283700|2125800|1724800|1369300|1194200|1339900|1716100|2013900|2609400|726500|1798200|2148400|2063100|1936700|1772200|1613500|3360600|2553800|2350200|1619000|2721900|2581900|1249600|1148400|965800|1067300|388400|857100|1481300|1525900|1151700|1110800|799000|1066100|1469700|1736300|1147700|729800|860200|1312700|1608200|1233800|2368100|914300|784700|866000|836900|977300|1292200|1089400|755500|810900|733900|1102800|1031000|1580000|1194900|1247500|902100|1545700|1220000|441000|1281500|1084000|1058300|1851500|821600|457700|904900|979200|713900|444100|863900|1327800|764600|706100|590300|394100|483100|876000|765600|759200|1022500|1351000|701100|1413000|1544600|955800|2213800|893600|1577800|1225200|1242100|459700|764500|1023300|1091500|634900|929700|1613900|1484900|1328800|979900|1123600|1020100|1257800|902300|1072200|906700|1607900|950800|1073700|1312500|329600|1278300|942400|989500|1091000|1104000|879700|1249000|1228700|1030100|824600|1515400|2207900|1092000|1245400|1056800|850200|830000|610600|866300|1075200|878800|2119600|1001400|1614800|2261500|937500|1891400|910000|952200|1530700|1852200|1324700|1701300|1274800|1318100|912300|1519200|1242200|3214800|1992400|947100|3060500|1116800|1398100|1338500|1275800|1146300|1699000|1997000|1438000|2329600|975300|1041000|976000|1486100|2065900|2665300|2349500|2832000|2380500|2148500|1932500|1701000|2535000|1873500|2537000|2001500|2134500|2398500|1500000|2115500|6113000|3508500|2937000|1534500|2211500|3494000|2878000|2824500|1962500|1812000|2059000|2964000|1906000|2220500|2374000|2447000|3561000|2663500|4418000|4725500|4890000|1801500|2873000|3627000|3740500|2774000|3052500|2720500|5797500|3966000
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||55699300|99680096|93357696|85627696|102951800|54468900|49481000|61264500|45186100|47594400|19421400|58748800|47541000|36825500|29671900|35596300|36150800|46415600|22496200|20220500|6190600|6329400|4536800|8210600|5315500|3709100|3801000|5749500|3626600|11567200|5181800|7305200|3232600|2434600|1728300|2628900|2394800|2914300|2702500|2899100|2824500|4063300|3029300|4928300|7193100|2802700|4001600|4571900|4288200|8885200|5696300|4366300|7533400|13480900|42993000|2338000|5444300|6247100|1874200|2615400|2761900|5098900|943600|2223900|2294800|3541100|2690700|2441900|1620500|2826000|3942900|2739800|2368900|1973100|1529500|2183600|2166000|1933300|2215400|2101200|1916400|2106200|4986100|4250500|2704400|2503500|1775200|2081600|2255000|1986000|2609900|2298200|2348400|2063800|1654900|2490300|3211200|717000|2795900|2147000|1752000|2027900|1757200|1250300|1929300|2405500|1825200|1127800|1925600|3083400|1909900|2331400|2041400|1612700|1229300|1296300|2012300|1836700|2486500|2954800|1427200|2276300|3773700|2071800|3264400|2022600|2004500|2626700|2647100|1383700|1889400|1916400|2102100|1499600|2247700|3454100|1670300|1591500|1441000|2090100|2854100|3836100|1648300|2500800|2381700|3057700|5435200|2361500|3820200|758300|1658900|1861800|2256600|2412000|2673200|2515800|2689300|2947200|2850300|2506800|3923400|6325500|2595000|3538000|3280400|2866500|2407700|1591400|1948100|2416400|3351600|2941900|2406500|2811900|5287400|1995400|3532400|2100500|2097800|3120400|3840400|2097900|4242600|3248500|3556800|2634400|3384600|4417100|4448500|3448600|2597000|2456100|2513400|3747600|3132300|3537200|4497700|3202700|4364600|3744500|9715500|3033100|3396500|3802900|2113100|2633000|2832600|2610500|3800600|3063000|2990200|3478800|4068200|5996800|2786900|3593100|2165900|2992600|3536400|1453900|2487000|4362300|3546400|5757600|4476200|4667400|10138500|2625900|3127200|2601100|3002700|5187200|4318300|3355800|4424100|7512100|6453000|4590700|6195000|9995600|15756300|4051400|1438500|2968500|4066800|6457400|5840500|5594200|4993700|4831800|7699900
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||2276900|1692600|1339100|1425200|2664100|3149400|1911500|2440300|2065100|2384400|458400|2411500|2495500|2586800|1753100|1537200|2131200|2520500|2406000|1731300|1682200|1552300|1879000|2683000|2164600|2322300|1982000|2086000|2656400|2458000|1850600|7576000|3562800|1795100|1813300|2704800|1855200|2623400|2560300|2921100|2548600|2047600|1713800|3139400|2596900|846400|2652700|3934900|2102900|3698200|4612300|1569800|3204100|2298500|1900400|1183400|1770000|4064400|1556600|1559500|2005100|1535900|823400|1788900|2308100|3213800|2288000|2135500|1388300|2578700|4989800|1451800|2083700|1813800|1459800|2464200|3443500|1747900|2431600|2833600|2526500|2004600|2777900|5314200|2312300|2089300|1685800|2659200|2739900|2990400|2963900|5147900|3156100|4008900|1998000|2503600|4380200|597000|1518600|1292800|1889600|1765000|1726500|1495800|2355600|2854800|2286800|1796400|2956200|3392800|3148300|2838900|5822100|1417000|1187200|1473700|2419100|1553100|1526700|1770200|1136900|1681000|3328000|1738700|3714700|1339100|1234000|1580100|2456200|915500|1525600|1509800|1618700|1491300|1710700|1560700|2443100|1296000|1315000|1175400|1581400|1635600|1943200|2071000|1297300|2782500|1498900|1425800|2514100|479300|1091400|1122900|1191600|1472200|1631900|1252900|1743500|1867400|1977300|1436500|2172100|4974600|1922900|2347700|1494800|1219800|1363800|781000|1032600|1364900|2213900|2568900|1127500|1109400|2724400|1053200|1390700|1048500|1238500|1588400|1755000|1058400|1808500|2243200|1586500|1210100|1367500|1241100|2689600|1431600|971500|1417900|1580200|1323200|1956500|2266900|2558200|4014700|1494800|1298500|2462600|489900|1209400|1258100|1395100|1696300|1544200|1828600|2087300|1754900|1999700|1475800|1676900|2052400|2370100|1564300|1855600|1924100|2255900|1138100|2091600|2070900|4508000|2186100|1645700|1657400|2997900|1485400|1539200|2458200|1562200|1748500|1871800|1791000|2093700|2645300|2442200|3755800|2714500|5017200|3383300|2324500|2369000|2205100|2267700|2016400|2487700|2941100|4720100|5482600|4982600
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||40188600|32860300|45574100|42669200|30205100|59610900|35461600|22719200|21721000|32582500|5943600|57621700|54894000|38846600|31288700|33707400|24156300|34525600|41277200|102781296|25528900|23375200|28377600|33219200|24487400|28242500|38844600|25187200|18234100|19816300|20274100|55945300|55262600|24278400|18347800|32186200|25532600|29119900|40844100|31743000|28866700|29096300|24988800|33339700|27251200|27708900|41859300|25167500|27887000|32239800|29532200|35058100|41262800|41774900|41926500|30387000|38860300|82112704|67687600|51931600|57913900|59580300|24056000|35786000|160039200|136557792|46227300|65757800|25646300|27766600|26460700|37396200|20807900|18410500|20662800|28170800|27583200|27958800|35836000|24355200|25841200|21162400|23013600|16275200|38681200|42196400|20166000|34647200|28907600|32199200|32633200|37238800|32976800|32752000|26440800|26633600|31683200|13851600|56251600|21462000|22709200|28812000|24798800|16493200|31799600|24906400|22799600|19300400|20496000|34739200|33864000|24414000|32323200|21834000|15228400|24842800|38856800|28068400|34209200|27647200|16600400|28045200|29005600|26902000|50624000|27390000|24943200|37764000|53124400|18497600|29564000|28999200|39522800|24411200|22482800|20750800|44595600|49872000|23296800|29993600|39127600|34235200|30032000|38576400|33397200|51261200|30704800|34673200|37612400|19943600|49382800|32052800|30598800|42010800|35463200|39316400|47550400|62306000|42389200|20773200|24139200|26736400|58456400|40216400|40532800|32583600|31501200|17383200|26134800|38732400|26847200|36717200|22150800|27330400|24085200|30683600|32345600|31582400|25591200|27134400|36252400|19223600|35538800|34170800|32004400|47219200|55374400|14557600|29902000|29175600|13254800|25189200|22812800|20424400|28612800|25942800|23282400|29170000|38594400|30277600|30935600|13474400|40863600|22770400|24427200|22854000|41398400|36709600|43667200|42886800|32408800|28825600|26366400|30497200|62949600|26696400|30876400|35511200|28832000|18278000|23990400|35012000|48164800|68926400|33622000|34126000|34104800|25416800|38348000|21386400|20321200|26444800|27774000|19631200|30592000|27729200|22514800|20686000|22583200|31881200|27936000|38442800|15650000|29298800|22584400|33276400|40372000|31870800|38068400|32763200|44726000
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||9397900|6730300|6860000|12759800|4166500|5466200|5107000|5743400|4307600|5617200|874100|3885600|4610400|4739800|5275700|7296500|16031000|4728800|3216400|4811000|3232500|3200900|3575400|4094800|3746100|7793200|4299100|4470100|4840600|4970100|7684700|8366200|7084200|3580800|2449200|4819600|4790200|4898600|5385800|4069500|4274500|4869400|4160300|7218300|2746400|2945700|3684700|3543200|3899200|6582800|4936500|4244400|4317300|6489100|5373200|3755900|7529800|4305300|3817500|3469900|4010100|5135500|2773000|3859400|6128700|7330600|6667700|5105700|5284100|12336700|3209600|3134100|3176800|2749900|2910400|5479400|4730600|4040600|5006600|4202600|3621500|3504900|8782700|2389300|3215400|3488900|3278100|3316700|3588600|4679700|4050300|4251300|4982400|3891500|3372800|7228700|3187700|916300|2704900|2759400|2984800|2945800|3845900|3840900|6219500|4560400|5193800|3364600|6255400|4224400|3984300|3641100|3197500|2619600|1915400|3903700|3253200|3015200|4321500|5027300|5083900|5917800|3747300|2770600|5161000|4180700|3500600|4566200|5370400|2354100|4394100|4418900|4860500|2517600|4202900|4211300|4167500|3930000|4109600|3474200|4341400|4625000|5679200|7398600|6824400|5182300|6750300|6330400|4073400|2125000|4098400|3707000|4235200|4967800|5582900|4023900|7200700|7399200|5844400|4951700|8499300|3679200|3227100|4000600|3437400|2746100|2905500|2473400|3044900|3909000|5270000|6580900|3185700|4749800|3221800|2997900|3727300|3210700|3073800|4976000|5757900|2818500|4580200|6154600|6782500|5043100|5691600|7562200|3802800|6686700|5519900|6306600|6154700|5543600|5346100|4212600|3607500|3571800|4257600|4681700|5226700|2452500|4228800|5246400|3417400|3552400|4134200|4383800|3897300|5292800|4058300|4303600|5305200|3767300|4023900|5039100|5653800|3672300|6025100|2548000|2851700|3802800|4251100|4320000|4046800|6150100|8564100|4157500|4434200|3897900|3582200|4353500|4031500|3447700|6360700|7185900|4336500|4298700|5222800|8315800|5560600|7693900|2724100|6683000|6359600|6754800|9034000|9958800|10292100|10657000|15397800
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||1292800|1491700|998800|1926500|2251300|986900|815600|1051000|1434100|3235300|365100|2032100|2037600|1551100|1239200|843200|859600|1901200|910400|1228900|1238500|848900|1279500|4353100|1629800|1111500|1655800|2832000|1279200|989900|1285200|2776800|2412900|1595700|1220700|1939700|1608700|1542800|1180500|1332900|1091600|1273700|1615700|2228000|959200|733000|1080300|1199300|1523700|1874100|1434300|739200|1099200|1478000|1358000|1814900|2917900|1237900|1414700|2375300|1384600|1776900|1285500|3859500|1637000|1601500|1521400|1164300|1049400|2298000|1647900|1138500|1122700|817300|891400|1607000|1354200|1087100|1710200|2279900|1933400|1544300|1983600|3076800|2524000|1049900|736600|1176200|1877600|2388700|1587500|2063300|1828100|2012200|1473100|2210700|1293600|455000|1304900|1211900|1090200|1474100|1385000|1053400|2492300|1665800|1383200|1708400|2107900|1198300|1611500|1227400|983800|922100|975700|1913800|2113000|1620700|1375800|1201500|892300|1737200|1161900|856200|1377400|994000|1046100|1348200|1803900|660300|1445300|1311500|1974800|1443200|1320900|1650100|1441700|2274000|1374100|1778000|1545000|2326800|1818100|2198400|1650500|2040200|1572500|1997000|1706100|949100|1773200|1657800|1415300|2235800|1877000|1582000|2580700|2492000|2460700|2063200|1565300|2562400|890000|1145600|1025800|1035600|1094200|1047000|874900|1174500|1188500|1305900|1037700|1300800|1170600|670600|825800|821000|1010100|1007100|1224300|585200|1226500|1086200|1324200|1332900|1074800|1494800|1626200|1618900|793600|1538900|1725300|2054500|2050700|2077300|1885900|1873100|1821000|1913600|1944200|719100|1010800|1005100|1268500|1404800|1412700|1386900|1991800|2136800|1683300|1909900|1718000|1304900|1484800|1297800|1168600|1327000|1628400|979400|1570500|1640400|1411000|2079800|1427600|1762800|1731800|1031000|1033900|1002400|821400|1329800|1457600|856400|1725700|1749200|1789000|1466500|1622600|2081800|1040400|1471700|613800|2003200|1679900|1365500|1208500|1990000|2177200|1947600|1965600
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||24225100|24097500|15922200|17484400|12103000|17330400|26974900|33592600|16416100|22584200|2546700|15670100|20292600|17421300|22510000|27122500|21259200|22193600|22632000|33524100|32197100|20694100|19811300|18883500|14727600|15806800|22794600|21710200|16368300|17293800|19881100|32834700|26633000|23753500|16160000|17511100|12585600|14994300|13973700|12069000|12264700|16547000|16474000|13164400|11762500|6600800|15479300|12900200|12640400|13704400|16052200|10596800|9919500|14864300|8704100|7249900|8508900|9233800|8680200|14021000|8786000|5420500|2538600|3955700|4781100|10097700|5143600|4700500|4668000|6577100|6758500|6819000|10561300|8919200|5898300|6190400|5146200|4639400|6849500|4309500|6207200|5901500|5433000|4218100|7401800|8664700|6617200|4867800|5298800|4336300|5936500|6489400|6577600|5588200|5179300|5174500|4132100|1496100|6106500|6221400|2319900|3793500|3290000|2556000|3338100|2944200|4403100|3361800|2463000|2607300|2787000|4442400|1905300|2474400|1365900|2452800|3532200|2021700|2431800|3462000|1865700|5101800|5433600|2286300|4578300|5513400|4208400|4772100|4460100|1834500|2310000|2482500|2433300|2574600|2534700|1747200|2636100|2756100|3057900|3067500|4667700|4269000|4088400|3228300|2505300|3031200|2175000|2490300|2475000|1478400|2856000|4534200|2679000|3111000|2667900|1899000|3128100|4152300|2692200|2941800|3721200|2763900|3779400|6511200|4503300|2948100|3373200|2041800|2341500|2250300|2449500|3069300|1809600|2601600|2384100|1797600|3444600|4191300|2798100|5272500|3383400|1672800|4065000|2808300|2348400|1721700|2307300|1707000|1992000|2570400|3064500|2376900|2349300|2680500|2188800|2325600|2481000|2058000|3134400|2764800|4106100|1460400|2633700|2604900|1890900|2806200|2757300|2658900|3142800|3266100|3035700|2116200|2589900|2435700|2598300|3623400|2433900|2973900|1988400|1022100|1214100|2477700|1806600|2538900|2034600|1932300|2646300|1832700|2275800|3359700|2780100|3645900|2160300|1531200|2724900|4173300|2322000|2061300|2349300|2151000|3362100|2796000|1755300|2748600|3318900|2752200|2698800|4768200|3477000|2673000|3861300
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||15388400|30538700|8871700|8775300|4422000|8517900|4573200|4130100|4684400|6662400|1244400|5492300|6148900|6913800|5831800|7548100|5789500|4929300|9979800|5374700|3941700|3674100|7780800|9246800|4688500|4129100|4626600|3368800|4809900|2936600|3483000|7646000|10039100|5773900|2780600|3523300|3763700|4334400|4435300|2872000|3645700|6939100|4673300|4837600|5118700|6345100|6980700|5438100|4228400|3979100|6739500|8000900|10661100|5083400|4530700|4692400|4338100|10977600|3303600|4340900|6166100|4271000|1582000|3849000|5347900|4495200|3941000|2502800|3280600|4244300|5250300|5075500|7839200|4817600|6675300|5568000|5104900|2949600|3186200|3958600|4998300|4340100|6948500|4785100|8609700|3763100|2699800|3065200|3843700|4806900|5610400|5317900|5074100|5588400|4794600|4545000|4300500|1322900|3323900|2443600|3004500|4190700|3311800|3577400|5499400|3956700|3937700|3218900|4969900|7784500|4446400|6098000|5109700|3448500|2241500|3658800|5114300|6876300|4077700|3936200|3009700|5470700|7337100|3673000|4755000|2882300|2766300|3308100|4575300|2044900|3497800|3664900|3489400|2945900|3328300|4497700|7602600|6099300|4537400|5256700|4807900|6658400|4858200|5087300|5377800|7456900|9108000|4098400|7600300|1955000|4573300|5301400|3876500|4131500|4327300|3378000|5688500|7014900|5730000|7582500|5721700|3720000|3756500|4682000|4227200|2588700|2182600|1240300|2693800|2059600|2890000|5218200|3568200|2473000|4365900|4090000|2493300|2308400|3303600|4286300|3054700|2457300|5442600|5677200|3810500|2780400|2994200|3280900|5722100|4748800|3057900|3930600|4687700|5976500|3994000|4405400|3167400|4453900|7690700|3646700|5650400|1445300|3189100|3474800|3855200|3453800|3633700|4718400|4793800|8697300|5370500|5265500|8449000|7833700|5230800|6207500|3945400|4703900|5944900|2418300|3999100|5127600|4194300|4510600|5292400|6604400|7719500|5865000|5609900|2902200|4737800|4990000|6393900|4536600|4182900|8390400|8852000|7849400|4280700|6379500|5533700|5635600|2622700|5604700|4670500|5088300|5083200|6619400|10535900|12051400|13064600
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||1169000|927300|760400|1065100|1447200|1097300|840500|943600|802200|1353500|157300|929800|1277800|1265500|1083600|810900|1332200|1962000|666800|1163200|740000|598100|916400|1003900|834900|1040100|1182300|805100|943700|915400|1085400|1620300|849600|674900|618700|1005400|935100|859200|1749700|795300|956300|793800|1066600|1221300|848800|719900|1109800|1228300|1117500|1493400|1081000|1038200|1377400|1330000|895700|838100|1435600|924400|735700|916900|774900|739400|399700|594300|693000|868600|1162800|1044200|866800|1644200|1147900|1392100|861000|552400|665700|1130400|975700|872100|864100|952600|888200|681200|1269300|1441500|908100|991600|983600|1154700|1564300|1198200|1352500|1993600|1734600|1569900|1122400|1532000|1131500|305400|1128600|770200|911300|1081000|1200800|873400|1671400|996600|1118500|716100|1287400|1258900|1042100|1075600|1191000|1323200|1031400|828200|1631300|1716300|1073600|1536400|1136300|3248000|1314600|1063300|1727300|1033400|1044600|1210800|1505600|584200|1096400|1258800|1667700|969600|1232600|1389300|920700|896500|808400|1366400|1904600|1717100|1834000|1929000|1632700|1715300|1866100|3158000|1600700|444500|1522300|1488200|1222100|1238600|1779200|1255100|2435900|2737600|2709400|1144900|1734600|1035700|1068500|1888400|1166900|1200700|734400|662500|1136800|1390700|1344400|1973800|777600|1846100|1528100|1129200|1655500|1666800|1675000|1723500|1694100|1271200|1520300|1446600|1410400|1157800|1018000|1574300|894800|747100|535300|957500|1127700|780900|1007800|1263900|1332800|1119100|1591900|1704100|1393400|775600|692800|861600|1120200|1088800|1161800|1532800|1462800|1914200|1400600|1343700|1840300|1520700|1311200|1096000|756600|842700|1227600|419900|800200|1047000|1246500|1210600|1351200|1225000|2093300|1673300|799800|906600|824700|990800|995100|575200|882400|996700|690700|995800|841900|1392300|1433700|1134600|618100|1059600|1144300|1202400|1109700|1860300|1783900|1608000|2458800
04455|952120|/equities/duskin-co-ltd|TOPIX500||566400|417100|393600|388300|339500|585600|308200|380900|392700|420600|66200|428500|450000|494000|948400|490200|445600|777300|942600|391400|413900|391200|481500|668000|1306000|687400|632400|456200|358500|377600|366100|1433400|408000|567500|303100|336300|387400|347600|527300|640200|459600|604000|769600|705700|228100|198700|424500|319600|310500|631700|1006500|436000|464200|461500|350000|271000|522900|479700|403600|404700|367800|429300|133900|331200|409700|577900|549300|571600|232100|330700|557900|435500|371900|256100|285900|689000|1164600|590300|515000|637300|380700|387900|411900|351500|421200|365600|264700|393600|541300|440500|468800|518500|468200|560200|504600|472800|403300|157700|357300|312000|291900|468000|737000|443400|490000|591800|402800|219100|415500|338200|327200|308900|354800|292900|212700|256500|353600|405600|369300|600700|328600|505200|478200|264300|403300|215800|317400|450500|1055600|416200|461000|437800|370200|215900|256500|320800|336700|274000|357200|370900|451900|591900|507200|574700|394100|436600|311900|493700|373100|155700|302200|346500|283000|472200|830600|638700|598800|701200|835200|302900|407600|337100|394400|365000|424900|288500|324000|238700|312600|560600|491200|627200|356500|360500|341800|421800|426500|258900|415700|471900|1143000|559300|677300|542400|358000|295000|339500|277000|546600|370600|245800|352300|477900|483000|502100|678800|595200|474400|755500|696600|674900|247500|520700|688200|583100|539500|870200|760600|1040600|513700|491600|471800|452500|619800|382100|723100|377900|319500|366700|247400|380900|656900|555000|622200|417600|447900|631300|309700|317300|224600|217700|382200|752600|458400|399200|368000|404600|237600|237300|381400|334400|327100|239900|325900|378800|473800|302100|505000|522500|386700|434900
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||14996000|15830400|16876300|11860200|5926500|13392300|10844500|10023000|8478900|12127200|2302700|9514000|13848900|17431200|17579700|21428600|13038000|10895400|10096700|15436800|12673900|13029500|12376200|13080700|14193500|17873500|14801000|11682700|12720000|10407500|10974900|22877200|21591000|18648200|9136800|17801800|14472800|12964300|17205000|19305700|16008600|26105200|10971900|12307100|11205700|16141400|12644600|13188400|9803500|13789100|22356000|14855100|16996200|18276300|23684100|12001200|14996100|24816300|30441300|15104100|14634900|11570400|6300600|9500700|13082400|17121000|19022100|21615600|14363400|14184900|19612500|27710400|16038300|23821200|15971100|25418100|19577100|12392100|22673700|19655400|17237400|11273400|14421300|12680400|22319100|18638100|10122900|14528700|15727200|17034900|20009400|17568600|18928500|24375000|23585700|21442200|21343800|9988200|25508400|19030500|17891100|18430500|24010800|15112200|36979500|33321300|19232400|16804800|17402400|21535500|31379400|16966800|15148500|10488000|7510800|11702400|15996600|15522000|19656900|23666400|13461300|20552100|23054100|21210900|23240100|30371400|33372000|32800200|28961400|14374200|43110000|18386400|31279200|19561200|14820900|11178300|23839200|22865700|16769400|20391900|25998900|27083700|19094400|21943800|27800100|34616700|25735200|20171400|24888000|11487300|27087300|18906000|20059800|23069100|19206000|25150200|30089400|24652800|29564400|16230000|21221400|17865600|32190000|25017000|21585300|22678200|18527700|13107600|16581000|19749000|22722300|49904700|20577300|17955000|20772600|18786600|22906200|26991900|19797600|36943200|52557700|16843800|31442100|40565100|59046100|19507500|14025300|18275100|25281900|21305400|15461100|15836400|21619200|15170400|21333300|19164900|27188100|38104800|19486200|14831700|14850900|7003200|17310300|15403200|13875900|17959800|18186900|25404000|22814700|22481100|20979900|19345800|18417600|23102700|35058600|17434200|13879800|15497400|23076300|11492400|13664100|19978200|21383400|41939100|29669700|34081500|53538700|19140900|26840700|37867500|13728000|20394600|19312500|13565100|29243100|24312300|21429900|28807800|21450600|27463800|33163800|30724800|13575300|15919200|19928700|17590200|22275900|16481700|16196400|16370700|26297100
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||10834000|9536800|7710600|15101700|9214100|7735600|11923600|13157200|15870400|16043500|2491600|6414100|11994600|11352700|15031900|12535800|16724700|20113600|12054200|10117400|10913900|12723400|11545000|21119900|21798100|12598500|25403100|10938400|10782300|11353000|19148800|21320300|13446900|12783600|11190200|12113500|13265700|12025100|11748000|3115300|2536200|3813800|3270400|6297900|2400000|1582400|3023400|4291400|3760900|3564500|3022200|2980600|5495600|5106800|4100900|2713100|3826000|1797800|1578300|2586000|1477200|1719500|674200|1201400|2298900|1763500|2430200|1556200|1638200|3342000|1492800|1269700|1743100|3433500|1728400|1912500|1959100|1371400|1520200|1795200|2022900|2195100|3740500|1936100|1867700|2476900|2307900|2037500|2003800|1659300|2314400|3303500|2221400|1730500|1707000|3241400|1685000|574400|1809500|1600300|1775500|3434000|2645100|2334300|2035600|1504700|1866900|1540200|2236000|1781500|1919600|3672200|1929700|1421200|979900|1269400|1821000|1630800|1633700|2061900|1394000|2388200|1956900|1318600|2472600|3049600|2029200|2311400|2279700|1131700|2034200|1518500|1802800|1609000|2166200|1662900|1986100|3489000|1447900|1808500|2552900|2123400|2081800|2848400|2769800|3198100|2705600|2738900|3507000|615200|1642400|2043000|1902400|2279800|2197300|1986600|2317300|2534300|2894300|2244200|2459500|2083800|2260700|2731600|2327400|1674000|1641900|1063700|1943400|1860700|2497800|2592200|1179900|3040900|1825000|1692800|2005200|2560800|2453300|4241900|2786200|1841900|3598600|4199100|3836100|2568900|3763000|2276700|1954400|2308600|2610900|2313200|2267300|2118200|2214000|2377200|2056500|2203400|2528600|3162500|2479900|956800|1610200|2974500|2824900|5032600|4300400|3230800|4978500|3876800|2699400|2397700|4458600|2208800|2029300|2076600|2521500|1876000|1661600|626200|1003500|1734600|1795300|1854900|1333300|2439600|2681000|1767600|1319800|814200|899900|1733600|1650200|1295400|1994400|2100500|1279700|1307200|1628500|3469500|1822500|1598000|1131700|2204200|1608500|1473500|2034100|2613800|1986100|1656700|2075800
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||5304000|5795400|5512700|4186500|5757500|7887500|8362100|6882200|5198200|7013600|1372300|10179900|6350000|8660900|7840900|5991100|9684800|9128000|6830200|7381100|4933400|4400700|7502700|6633600|6301200|3998800|4878000|4962200|4918100|6683400|4660800|10767500|18559900|5171800|6261500|6643900|7298500|5549100|5044700|9200500|7142900|5882100|5863800|9684900|5445100|4485200|6579600|5016900|3707000|6104400|5903500|4513000|8638600|9732100|7014000|5618000|6964500|11843300|7192100|6634000|7290800|7820900|2370000|4264300|6042500|7489700|7389900|4927000|3242600|5229500|9725600|4623100|4744000|4890000|4640900|7105200|12129600|5172000|6239100|4908200|6450300|11074300|4789900|4442500|8332300|6561500|7063800|20121200|18602700|7329600|7786300|18937600|17848300|8844700|8233300|7458600|9657700|2007500|5285200|4155600|4792100|5193600|5551500|4667100|7058700|6215800|5711400|4998100|6349800|12355100|6414100|7995100|13100000|23104700|7777100|5770300|10730700|7360200|16343200|36544700|7470500|7889900|10503500|6871500|11852900|10127900|10060300|18404700|17441900|2662900|5083400|4533500|3822000|6379500|3702200|3135400|3570900|5465100|3951400|3996300|6644000|5083200|4003800|4969600|5184600|7292700|4781100|4088000|4989900|2281700|3220400|3707000|4482200|5029200|4536500|2819200|4509200|5621700|3589200|3296800|3409700|3260000|5586200|4877700|5229000|6431800|3884300|4532100|9643600|4746500|4641800|7488000|3537900|7525900|2931400|4048700|5841500|3737300|4297300|5245600|8308800|2987100|6633400|9329200|5294000|3326900|4288900|5017000|6623700|7100900|10210300|13038700|9796200|15265200|25259300|33590800|35333500|4502400|7164300|3456400|5387200|1895000|2643000|3104600|2699100|4114300|3458200|4115800|3726800|4198300|3719500|3595700|3141400|3030900|5162200|6487500|5300600|4801500|3399900|2041900|3386200|3687800|6874100|5474600|3689000|5519500|12439800|6189700|2942000|2751200|3669900|3529900|2782400|1797100|2535700|3498400|3074800|2435500|3712600|6579400|3189000|2374200|1477900|4233200|4225400|2630600|2911200|3557100|5141000|3840600|4492200
04459|946335|/equities/electric-power-development-ltd|TOPIX500||3138400|3617100|3461100|2421600|2040400|4374200|3168100|2209000|2157100|2640400|367900|3279800|3851100|4127600|2775900|2950500|2935000|4043400|3856200|6377100|2578100|2258300|2510900|2574300|2286500|1940500|2968900|2400200|1623700|1582000|2003700|6082800|3651400|2631000|2014500|3154700|2757700|2100000|2416000|2081900|2652100|3236300|2320400|3293100|3594200|1549200|3213600|4224700|4872200|3520600|4159500|5291000|7456900|3042400|3291800|2201800|2558800|3813200|4822400|2673900|2740400|2535100|1691700|2670700|3045900|4538300|3533600|3090800|2223300|3361600|5286700|7021900|3650700|2363100|2369000|5456500|5556500|4192900|4822900|3603700|2703200|2516200|3391300|2939100|6507400|4605800|2456000|3299900|4692200|4818900|5507900|6844600|6110300|5064600|5347300|4879000|6824900|1538300|3200000|3078500|2202400|3489600|3568600|3088700|5272200|3738400|5589100|3299400|3237800|3033700|9252300|3987100|2585700|2891100|2331000|2385700|3504000|3007100|3138300|4067700|2995400|4271000|4181000|6936600|5014300|3880200|3033000|3658300|5380000|1664000|2827400|2444800|4159100|4574100|3348300|3044100|8974300|4234200|2636600|4166600|6323700|8996000|4060700|4355500|6728500|5821000|3883700|5709900|10411800|2246000|3647800|3643300|3967500|3126400|4631300|9058500|4677500|6140200|5338800|4565900|5675600|9899200|19657000|6471000|4885000|6584900|8680400|2622000|3647400|5628900|4650700|5830100|2947000|4660300|4994500|7905300|6248000|4063400|3653900|5056200|5205800|3236100|4936700|5101500|2964300|2152200|2981000|2089800|3390900|4398100|1548700|3838900|3631100|3568400|3877800|3309900|4355900|4714700|7652000|4087800|5755100|4164300|2949400|4644900|4409500|6220200|8770600|11661400|11155000|13377600|9516600|5334600|8586900|6957700|11457600|14954700|12081500|21637700|18189000|3942500|6000400|6803000|8259600|19544400|7790200|6853000|6471700|5764700|4728000|3676400|4127400|3605400|3148700|2839300|4309200|3765300|3791900|3637500|3158000|5321100|8845000|8937800|4209000|4717800|4595300|6310100|2382400|3980000|4581200|3875700|4844600
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||55892600|51765100|50268700|76421296|62023700|52180100|40562600|54652900|41358000|42394000|7249000|33192100|67939600|48089300|52672000|89239696|58686700|112234496|50195800|75518896|50755300|62049700|70556400|76746600|51682600|65361000|68691000|62264000|59731000|66929500|73912600|129872600|87716400|60439400|48021600|69507000|77546896|70726304|76219200|91335200|72897904|78806096|105263800|162184496|44354900|40384800|53445800|82384800|85947696|83408704|55240300|60684300|98014400|63760900|83083400|52179200|93343104|114780600|73977400|59771700|69059696|64851100|39904500|50997100|75259800|67916704|64435600|66587500|51293000|109595000|116542000|78887400|72943000|91001800|90942400|123033000|91757296|97886200|112020200|84089696|74043296|54137700|80622496|101861000|64524300|81361400|38866100|52480500|73411600|81990496|74498800|73096600|91497696|93224400|77291904|86779800|117305600|24178600|61685900|47525200|63617100|93544400|112805000|52850300|95807400|75896096|84223200|59485200|69310200|77517104|65553900|56770600|57487600|51479500|47519700|45707100|81598704|82251904|95959400|101275904|72175200|95078800|107353200|51958600|84376304|63615400|64311500|91407904|102543696|38022900|69985296|68283400|87561504|61070100|73368600|93092496|76382096|55138300|54731300|60152100|94952800|77793504|100084600|103432600|125058704|145907904|98911600|160216000|147758400|44581700|74093904|79318704|63335200|82027800|121490200|80039400|99382704|143672400|107423800|61658700|103700600|76235696|78890600|86367600|83421504|76015296|54755900|40712600|56774000|64532100|64579500|92220000|60773200|84085104|106497400|50206800|64334600|91974496|81537000|116286400|113383200|57432800|107295504|96135904|88819600|87805904|160328896|96438704|68499104|58156200|54026300|71471400|81266000|57318600|74862200|89379696|66155100|69566600|97140600|112121800|141521296|41553900|61167500|71782896|82838200|73599504|110997696|138399696|126648096|148979296|124650704|90885600|140419392|128543296|79621400|92799600|95882704|132638400|140274400|42552300|94257296|108875800|104283200|108938000|86981400|91299904|116635600|69983600|79665904|71861296|55962400|56210100|77454200|53619700|73467104|64311100|60379100|58993100|55365400|100581296|77779000|76465200|42590300|66209700|54652300|61856200|67861800|76187696|87022096|80250704|116320200
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||1035100|779100|536400|829900|882500|518000|445600|459400|534000|756000|164500|812500|807200|869900|695800|479600|825100|544900|624900|530500|638500|603200|615300|1315800|968400|652700|659400|613300|552300|731800|961700|1008600|749600|1600600|1354400|1166800|1068400|3353600|1369400|1451600|905200|1188400|914500|1276800|1637800|740900|1181700|736200|517000|1063600|1128400|1110100|1006000|950200|984800|611700|1825500|814000|514500|613100|661800|748000|280500|613300|889400|842100|851900|1363000|598600|1136400|2843900|1095400|892100|804700|782900|1178200|990500|733700|910900|995600|974800|597300|897500|1127400|1420800|907300|543900|690400|1034800|3172900|1715900|1191600|1322300|1037300|1170100|1427800|1510800|524200|1030600|843800|730600|836600|829200|802600|865400|641800|671000|543000|861000|403700|658700|428700|441900|419500|351900|456800|599300|562600|751900|852400|858400|688800|1110500|862700|1121700|945600|730800|1019900|1054600|859100|1161600|1008100|781400|648500|914900|1677200|1586300|814900|743500|1011100|1277300|2814100|1983500|1291600|1014300|1282500|982900|1288100|1860100|445200|1203000|882100|606800|761700|999000|784000|1179200|1449900|2463400|676600|1268200|591300|802500|779800|802000|483600|433300|485600|547800|1121700|653000|1024300|787700|912600|1373700|660500|460800|552600|627200|779100|767000|505000|997200|842300|513100|558400|682900|718500|814000|604100|395500|929900|775300|1404400|1296000|1393700|919300|750500|1205000|947000|2057900|437200|1172900|1190800|773700|677500|826200|1035000|1045500|1015700|741900|626700|932200|544000|658200|680400|495000|428400|537900|438600|1233200|842000|651200|1409900|1352500|683700|1154100|814000|662800|636000|506800|638200|893800|407400|897600|761000|666400|612100|508100|793500|1091100|1357500|387400|781600|899100|739900|888100|829700|709600|595900|765600
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||1041400|497200|2157000|483800|427000|404800|393900|773200|1055500|926200|774900|2570900|4125800|1493700|1188200|1402800|7264900|6009200|4045300|8571000|5307400|5067400|6890200|3527400|4624900|5475100|21789300|2441000|1898900|2726600|4030800|3601800|6926800|1751000|4260000|5567600|2631800|4321200|5702000|3059900|4691100|4941600|4290900|3100200|4517100|7150700|2969600|2727400|1882900|1205500|717800|1855900|2501600|3238300|1868300|2610100|1891400|4011500|5274100|3655400|3919100|3104000|2573000|2511900|3419300|2765000|2227300|2033300|3038300|1825500|2867200|5978100|3108300|1773500|1909600|2504000|3399800|1849800|3132900|3084500|3015700|2960000|3815900|1762300|4727800|1804900|3376800|1621100|1328900|2142500|2137900|1406500|2254300|1782200|1695200|2077000|2487600|3733400|1996300|1583600|2031800|2129000|1719400|2655600|2117200|1736500|1770000|2325600|1305000|2943100|4130500|3086900|3691000|2599400|1654300|2830700|2578700|1236500|2416800|2487000|2966500|2767700|3380800|5876800|3353200|2296000|1413300|4049500|4781500|5751400|3576000|4254500|4085900|8263800|4861200|4162200|6594900|1886100|2455700|1968200|1836400|2239300|3391800|3366100|2886500|2468100|2119600|1233100|1794300|1611800|4194800|3134700|3810600|3684700|1367000|789800|1167100|1433700|1335400|2399300|1471900|1375000|1783100|1107700|3256400|1625800|1134200|1712100|1372200|923500|1513000|1779300|1761400|1153000|1402200|1302000|3085200|1393400|774700|1189000|1410800|1349400|1536500|1191600|1901500|1423800|1736300|1474800|3359000|530300|918200|1563900|1525200|1729800|1595700|1813900|1864000|2175200|1623500|1219400|1514600|1469400|3094000|3844900|2214300|2305700|2654400|1040900|2144300|2420300|1443300|2803600|3486700|2322300|2990600|3216800|1888400|1815100|1765200|2401400|2628600|1415500|2983800|1997000|3077200|2899600|3040300|2452600|6125800|2476800|1117400|2444100|1881300|1876600|1759900|1945200|2499800|2314900|2891700
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||22668200|15402000|13122100|11979700|12459300|17049000|24035500|23300900|23440600|15774600|3084600|9817400|10143800|18093100|13055200|28485300|11272400|13256700|18148600|21709300|14629800|14330300|16601900|18884300|21744200|16038800|20445300|14949800|12009300|13370800|12443700|28591500|24708400|15411000|10622800|18893900|10649700|16283600|14784300|14639800|14803500|15074500|10632800|13387000|12294500|11130800|25087700|19091400|18252900|23663100|18787300|13943800|20228700|23655800|21976300|16085400|15700400|19691600|31893700|19070600|18827600|17858100|7050600|11041400|15709000|17116800|22335900|19343400|13632800|20212900|20011000|28418800|22906100|15988900|18258300|23915700|25817200|17865600|19856700|17990200|17124400|13296100|16412800|14054700|40681200|14029100|9705600|16712100|19326200|15035600|16051600|16143300|24433100|18730000|17860300|18055100|17752900|6082800|19191700|12741200|17574500|20090600|16665900|12347000|17065000|19116500|19036500|9176500|11382000|16036500|20753500|15907500|16152000|19474000|9776000|11189000|16600500|13367500|21707500|17531500|10639500|12957000|17877500|20451500|27038500|18721000|19539000|23407500|29503000|9491000|16859500|15926000|19482500|13627000|18536000|17901500|14714000|23985000|13311000|18326000|19686000|24485000|15683500|20450000|20557000|30153000|20744000|21067000|21994000|13102000|26947000|13560500|15556500|15928500|14607000|13263000|21149000|27407000|21507000|19206000|21368000|12172000|16386500|28868500|17184000|19670000|12328500|9169500|12942000|18922000|21232500|25425500|12608500|16803000|18340000|18911500|32689000|14531000|18164000|28184500|23514000|14153000|20043500|22138500|23172000|18228000|22159000|11748000|13190500|21115500|12841000|18262500|14062500|10837500|15974500|18726500|15645000|13221000|16262500|13508000|18239500|10925500|17291000|15503500|14327000|17035000|22332000|22980000|19887500|22740500|20062000|23290000|19729000|18179000|18092500|30073500|16795500|20290500|21817000|8859500|10434500|16990000|19249000|22837500|19859000|18514500|35188500|21506000|26416500|20115000|14323000|15750000|20497000|10914500|14743000|29413500|17770500|16275500|11297500|15621000|16970000|28719500|7287500|21020000|17143000|17390000|17498500|22263500|33425500|20633000|23549500
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||6065700|6427600|4893300|3953100|4004600|5059700|5891200|5950400|6082200|9563100|1280800|4551400|4048300|6087400|6430000|5882600|4149500|4845900|5577600|5489300|5176600|5645500|8832700|12919700|7493100|7425200|8685500|8421700|7966900|7658900|7464400|15022000|9333400|5837000|5467300|10633700|5969100|5722200|4973700|6252500|5038800|5535300|4679500|4718800|5323200|3641400|10040900|7983300|9214400|8697300|8415900|6657900|7309900|8638800|6331600|5148200|6878900|8070400|7133100|6774900|8297300|9594100|2668100|4563800|6961800|5775100|7542500|6691400|4122800|5867500|6176900|4716000|6159600|6537100|8670800|7185100|7668800|4503600|6153400|6547900|5126400|5597200|5830200|5156000|9264900|8145100|5678100|10061000|7825100|6633300|7318500|7959800|9300200|6736200|6705700|6147000|5461800|1905200|5027300|7701500|9992900|7042400|6243300|4520200|6144400|8340500|7835900|4711800|6916200|9988200|8369100|9853200|12374400|12413700|6101400|8917500|9950700|8133000|10653000|10541400|5267700|7126500|9973800|6465000|8809500|11161800|10155600|8982300|13112400|4231800|7192500|8567700|8559000|6720000|9136800|7868700|8799900|9236100|10499700|11619600|12040800|9885300|9308100|11480100|12336000|11587500|8273100|7868400|11006100|3381900|8372700|10106700|10794900|7808700|7032300|6152400|10194900|9935700|7231500|5468700|7141500|4809600|8106900|9020700|11566500|10157100|8129400|4783200|5800500|8278200|9095700|12702300|5586000|5777100|7723200|8035800|9829500|8556600|9957900|12031500|13624800|4965600|7029600|9513000|8742900|5474400|5625900|5292300|5237700|6647700|5337600|9510300|8760300|7032300|9643500|8660400|7266300|9884100|8793900|10813500|12943500|4541100|6587100|8650800|8709600|12403500|10375500|15856500|11273100|12531600|12665700|7786800|10324200|7043100|6363300|7178400|6780000|8318400|10514700|6425700|4288500|5187300|7277100|9163500|8887800|13077600|13556400|6589200|6318300|5537100|8173800|7689900|6630000|3562800|4809600|7680900|8468100|7025400|5008500|6324900|7567500|7197300|4451100|9403200|12867900|9040200|11316900|15119100|18986400|18611400|19797600
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||7240500|6476000|4373500|4677600|9362200|16462400|6698900|6229300|2912000|7731200|1067600|3159600|3840300|5018500|5837000|7864900|5060600|7433600|13017900|4271700|3508700|2817400|6698300|6741000|10384600|5423900|6589500|7412500|7114300|10233200|4957800|11977300|11947400|7248000|4107400|5669400|6764700|6543100|5071800|7764900|8551300|8423300|5756600|10150000|18715800|3019200|4224300|5797300|4694400|9324500|9154200|4474800|6398100|8770100|6829100|5386200|13244700|17219400|4083300|6700500|7036900|8023600|2936500|4309100|4789000|6350100|8251000|6838700|7349300|14757700|16191300|5688200|6940600|6436300|8123200|8359200|10968100|7755700|8003100|11373800|16268300|10006500|11530700|16891100|12221900|5620600|4851800|5877500|14050500|9206400|5970200|5988400|8669600|3982900|4206700|5160000|12283200|1822700|8105000|6448500|4952300|6145400|7165200|3893000|5467100|6816300|9589200|5840900|14996400|19533400|16769300|5064100|9128200|14988100|11657300|10144800|17417600|16798500|16826400|7761000|5930300|7799400|17858800|14866300|10216500|9543900|6410200|12047300|11193700|6339800|10758400|19885800|27301300|6475400|8817800|15807700|22818800|7855600|6923200|4706100|7251900|6124900|7522200|8593800|7357300|6650800|7044000|8036700|8296700|4065500|2804900|3242200|4330400|4073700|7825000|11463900|5977400|4508000|3361400|2731900|6635000|4346800|5156900|6382100|6937400|4315800|2751000|1581700|3051200|2712400|4056300|5277000|1719200|4618000|6718500|2551500|2842600|2577800|2761700|4431200|5133400|2244000|3713800|3686700|4018300|4334800|3594000|5761600|3160200|3654100|1444300|2884900|6410300|2671900|1982500|2344400|2159100|3232200|4353400|3961900|7531600|3091900|4498200|4430500|4373800|4307500|5056600|4433700|5803200|4435000|10079700|3417200|2868400|5338900|4016600|3957400|2944600|3814000|5082800|1998700|1826200|3954400|3008800|3240900|4222100|3925900|6305500|3705500|3346700|2507900|3553500|5383300|4442500|2465700|3841300|5788900|6801100|4466800|7095300|5680000|8099700|6085100|3073500|6070100|9091000|6236300|5267800|9406200|6909600|11390200|14418400
04466|952653|/equities/fp-corp|TOPIX500||898800|759900|533300|436700|419600|997600|820900|566300|488500|427000|115100|422000|630800|939300|752900|857900|598200|812500|870400|1381000|494500|578900|727700|812500|731600|895400|998400|952300|697500|712500|806700|1974400|1546100|917800|658200|1179100|1141000|1286200|846000|754700|870300|886100|566800|940700|748000|1352500|930100|918300|659200|752000|639200|436800|701200|781600|1088800|1055900|1358600|1606200|1830200|617700|898800|591100|323700|843400|807500|1024800|830900|700000|629900|928400|1510800|1697200|1246700|993800|807500|1242200|1170900|1378600|1055300|761900|958600|606000|713300|552900|893900|556100|345300|537900|682600|772300|958100|725400|771400|848300|1116400|936300|1065500|1234700|610200|469100|623400|617900|576200|496200|836200|751300|676400|430800|828100|594900|1207700|523000|575400|400100|295400|635300|601100|481000|471700|610300|390300|407300|613900|1097700|975100|516000|591900|811900|1048500|801100|771500|652100|616800|569100|780900|657800|1768100|1011600|794100|1056500|764800|947800|809100|669700|690600|841300|736900|763400|1232800|696800|941400|786900|778700|957500|1332200|893700|974600|675300|548800|383800|326100|527600|861300|630700|515500|288600|251500|246600|396000|513100|507500|847500|483700|576600|451700|591000|442400|382700|483900|750200|680700|301600|655600|527500|811600|881100|379500|300800|425600|453700|353500|495300|517900|666300|1132900|926900|548000|632500|974400|734300|622600|337000|673200|460800|439800|603100|550100|805800|1280800|1204200|1001800|766800|643700|443500|846800|1294000|624300|621700|692200|307900|494100|843700|568800|926200|675700|682700|858000|781800|649000|471200|504300|869200|841500|695400|988800|710800|697600|616000|744000|829200|1283200|919600|572000|905800|1146600|1259800|877200|1101600|1309000|1420800|1530000
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4497400|3492700|4157900|4441800|4518000|8120600|6571500|4243700|2931400|2400600|345300|2037000|2209200|2415200|2935000|2964200|1975200|3016200|3514200|4413000|3090900|3012400|2888800|4015600|3176700|2698500|4174900|3610900|3284500|2558300|3766500|7131100|4757700|5566000|1848700|2425500|2111100|2772700|2829100|3209500|2516400|8133800|7464600|3904500|3348000|3433100|5470000|4249000|3475000|3526100|4583500|3523300|3936500|4320800|3599500|3706900|4220500|4684000|5068300|6550400|4241700|2150500|774200|1387600|2641400|2180000|2549200|2824000|1656400|3497800|4596800|4254400|3238300|2838500|2099100|2706300|2518000|2258600|2735000|2842700|2661200|2103800|2561300|2276300|7306900|4310200|1710600|3167700|3177400|3226200|4067400|6158200|3972000|4505200|3374300|4199500|5342100|2078900|5782600|3185600|3004800|3552800|3179300|2334800|3843800|3723600|3562700|1732700|2675400|3001200|3371000|4825400|2826200|2756900|2194700|2085200|3261900|2334600|3525500|5232700|2934300|2770300|2622500|2938600|5627100|3081300|2468600|3112600|3660100|1288500|1951900|1849500|2646600|2118800|2973100|2110400|3536700|4179800|2659600|2956600|3217000|3636900|2992400|2389700|2360500|3252900|1891500|2523800|2942400|1565500|3533200|2459700|3708400|3100500|2625700|2490000|3374400|4145000|2601100|1945300|2596400|2538600|4350800|5719900|3998100|2537100|2586500|1951100|2198400|2712100|2896600|4214600|2309800|2950700|2050500|2672200|4063000|1977200|2363700|3630200|3569300|1260600|2913700|3713600|2811300|2465100|3375000|1458500|2252300|3597000|1325500|2546400|2414600|1966100|2551100|2296700|2141500|2326900|2468800|3001500|3263800|1657800|4752600|2813500|2831700|4118200|2389400|2592600|2863400|3614500|2961300|2282100|2805900|2406100|3383300|5059900|3092100|3279500|3507400|1233800|2164600|2719200|3613100|7445100|3819700|3086800|3914600|3373500|3508200|2155500|2434600|2251900|2670600|1693100|1868100|2593300|2702300|2278200|1853900|2212700|3064600|4498200|1251600|2144500|3893500|3855800|3068700|3680200|4766500|4568400|3918600
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||1797800|1287000|907400|1447900|1032100|1771800|977500|926000|952800|1550100|329800|1412700|2127900|1233700|1354700|1175700|1228600|1862800|1479000|1945500|972300|808400|1122900|1248700|1153700|1394200|1168400|929200|1389600|788100|800200|2044300|1294000|646000|675000|863400|1029900|913000|1247100|833100|953200|712500|722100|1315800|887500|366700|718700|766500|575700|787600|869000|693000|1040900|1232100|1351600|677000|1321500|1709300|1109000|698700|853800|651400|316100|574700|877200|1366200|1410700|1204800|761300|1060500|1882100|2226700|1280000|974000|1030200|1364900|1124200|832500|1476700|1287700|1301100|976200|1161500|1441700|2382300|932500|889900|1225700|1111300|1056600|1506100|1818100|2472000|1372300|1771400|2073200|2110400|425600|957200|902100|803500|1385500|1200000|1219800|1958600|2277700|1805200|1233900|1854900|1886100|1571500|1186500|1254900|1593000|1019600|1109000|2805900|1175500|771900|1037800|694100|1357300|1820900|1118600|1136700|854100|1316200|1430900|2023700|960300|1454900|1224600|1840400|2817200|1233300|1265400|883200|643200|1082200|1343200|1544900|1361400|1397800|1942600|1464600|1823900|1666500|1387100|1403600|645600|1506100|1131900|838600|1378900|1267100|1049700|1733000|2049500|1577200|1897100|2681000|1510100|1777600|2997000|2356900|1269400|1799300|878300|1266900|1643300|1247900|1738800|1137800|2172000|2862700|1341100|3284400|1922000|1889100|1658500|1808700|791100|1445000|1603200|1397400|2066400|1881200|1734300|917200|991300|464800|946200|911000|1050300|1010400|957400|938400|1141300|1494700|1178200|1669100|535700|868700|976500|889800|777100|1722200|2424400|2197400|1545600|1601700|2430800|1639600|1262000|1266100|1979900|2333500|1275300|1598500|822400|1512400|2418700|1717600|2076300|3488800|1642500|2680000|1720200|1412000|982300|970600|1305600|1552800|1455700|2242500|1470800|1018500|1792800|1677700|1852200|1212300|1469900|659600|1372800|1160000|1005300|1019500|1800900|1550400|2295000|2226800
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||9493600|12370000|20182500|56637400|65901600|139544704|232582208|237799008|12736700|7235000|1258100|5031800|3119500|1825200|1798600|1870900|1948200|2654700|2253500|2187000|2421500|1855700|1675800|2691200|2937400|1564900|2464400|2182600|1431300|1110400|1276700|4700000|3168700|2750000|1655400|2266300|1814200|2335400|2203300|2680200|3971200|4715600|3239000|3193600|3128500|1323100|3169400|3780100|3554400|3546300|5965500|2795000|3323400|3759900|3662400|2557100|2911600|8412500|6667900|2346100|3316500|2564000|1447300|2505000|2964800|5871100|4401800|2538200|2570500|2075400|3817800|2677500|2587100|1992600|1594400|3805700|2947600|2665300|2321700|2401500|2197100|1752400|2416700|3325700|5384400|3236500|2398900|3438800|4197800|4901800|3933000|4165800|3741700|3071100|3065000|4232200|4367200|1099400|2981800|2775000|2822500|3561100|3867600|2529500|4150000|3423600|4281200|5368200|3818000|1657500|1811200|1506900|1365600|1004400|1410200|1149800|2233100|2496300|2729400|3404400|2412300|2151200|3060000|3836600|2190900|1506700|1681500|2448400|3590400|1486700|2845100|2501700|3041600|2891700|1705800|2198600|2470700|2276600|1569900|1823200|3263600|3388600|2298300|2395900|2557100|3467000|4867900|4232400|2170200|993700|1742300|1991500|1903500|2546900|2304600|1480900|2675300|1888700|1841600|1126500|1647900|2141300|3273900|1717800|2152400|1607700|1996600|1245600|1524400|1866600|2089100|2708400|1455200|2199600|2758100|3291700|3875000|2669200|2129800|2467300|3290600|1740600|3028300|2409000|2341600|1806400|2201100|1717300|2463400|2165900|1398300|1789800|2155200|1873700|2682600|2595400|1815300|1840700|2242000|2284300|2988800|1214200|1541000|2387400|2048300|3694400|4281900|2784600|3759800|3005900|2496000|2908800|2810000|2835300|3339500|5035500|2290100|2937500|3558100|1669200|2227900|2844700|2333300|4679900|3134300|2619700|3552700|3325800|2755000|3051200|2690500|3341300|3561200|2549300|2986200|3448100|3689800|2515000|3539800|3729300|6090000|5103300|1846100|3971500|3893400|4517400|3046000|5078600|5078700|4624400|5027000
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||2268200|2366800|2418800|2331900|4551000|1400600|795900|1108200|829300|1113700|365900|1394600|1298400|1173300|993200|1503600|2942900|4435200|886000|2165200|1814800|1195700|947700|921200|1264300|1162300|1558300|952400|1597300|689600|2155200|1310900|955800|944800|981600|2465600|1529500|1695800|2717000|1462500|796200|962600|731100|1037700|1042000|563000|882900|768400|508400|1145800|2907400|684600|1233000|1197500|1101500|670000|869000|1552900|1837700|4011100|686700|649300|424700|891600|980100|1431900|1046000|894800|668000|971000|2082400|1369400|824100|596100|558900|1268600|841300|591300|875400|1364900|1325600|1360700|1320600|1677700|1553600|1456100|937500|1125000|1000100|890900|1086000|884600|909300|1355600|797700|824700|802000|329300|646600|758100|1336200|670700|951600|620600|1251200|842200|820000|555300|645100|831800|632200|508300|565500|542100|519500|486600|556700|521300|594800|805600|819000|1310700|2075900|564300|810200|637800|746600|746300|1067400|404000|917100|940500|761200|903600|1607600|1260300|2076400|1253100|1207600|1883700|2419700|2286900|2307200|1202700|895500|1264700|650400|1136700|1257100|404900|1488200|1253600|1474100|863500|952800|657300|1139700|1400900|838800|539400|1283300|1479100|1059000|695300|901300|501900|536200|430800|670600|962900|917000|1223100|795400|1333600|1489100|870400|1479200|842700|714600|959900|997200|605500|1829900|938600|660200|675000|839000|596800|641900|647300|348200|740200|1159400|837500|723000|843400|1208100|1699400|1312800|944100|1105900|401600|670300|722800|731500|628300|895600|699100|926000|1070700|1133600|1109400|609000|1027700|1003600|688400|665800|615000|562700|505100|578500|754900|802500|1122400|1054100|1165600|1678800|709300|581600|644700|655100|889600|772900|476100|700700|695000|687100|762100|1006400|1366700|1877100|1195000|742700|1388400|1869800|1154500|1598200|1984500|1953700|1724400|1927300
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||17859900|14398000|13961200|25056900|16853200|25809800|14791500|11123500|11337700|15603700|1850600|10292800|15464000|13883600|14585800|15330400|12407500|19167400|20312400|22067700|10966000|10487800|13086700|15060600|13313500|15420600|18859500|17031900|15090000|12729700|12260500|35076900|21256500|20506100|9453100|17847600|16423900|16309200|17281500|15644100|12544600|18594400|12870300|12462200|12631200|7419100|14484700|27966300|14421400|20138600|20598910|14979910|18399920|20550920|22917020|16304720|24104120|37318840|18559220|16266620|22011920|28210830|7224310|11685310|18783020|21915920|18972920|14508610|11074210|18043520|21116420|17560520|14713210|13708510|15145520|17216420|17880320|15507320|21446420|16673720|16350320|14368210|17913920|20200820|18879320|17685020|10311010|15018020|17968520|21471020|21574520|21094220|30066630|28744230|25654230|28522230|34035328|5542210|17931320|15451220|17551220|19144520|23581220|14381410|20124920|26011830|23319620|18141320|27024630|24681320|12799810|12331510|15495020|14438410|11283310|10990810|16857320|15961820|18477920|23283620|10707610|20825420|28657830|11974210|20196320|14021410|19596320|25585530|26937630|9495310|18787220|18245720|17760620|13230910|18067520|18617120|15369320|14516410|13914010|18263720|19760720|25023930|14656510|19148720|25411230|25272930|14259310|17637920|18688220|7380910|15862220|15501920|13783210|21427820|16809020|14896510|16552520|24873320|17552420|13764310|18204620|19765220|17266520|19672520|18538520|15755720|18306920|9114910|13779910|18670220|25006230|28694130|13395310|21378620|17578820|25824330|18584720|22632020|18218120|31502730|22403420|13715410|31093230|22626920|31770930|18490220|48735352|13426210|14629510|16175720|11784610|33231030|18065720|16706420|22519220|21459620|20013920|20607920|40301140|23960120|29451030|8587510|14373010|21884420|25329930|16829420|19949120|22865120|21748220|20909120|20948420|16691720|18373520|26565330|17573120|31398930|26154030|27547230|44822440|11840110|29814930|32077830|23203820|25626330|18492620|24325520|40908640|18641720|20920520|27842730|32507730|24265520|24303620|34356328|17826320|16969520|14890210|20248820|20928620|32224530|25707930|43759240|11187310|27560130|25989030|25602930|34629032|28978830|39661540|34934728|62744760
04472|952365|/equities/fujitec-co-ltd|TOPIX500||1026100|780900|697700|664700|686800|950600|513800|536300|640200|940200|135700|680900|1006200|911400|945700|769800|839000|1061100|1265300|4269800|580100|441600|1087600|552700|560300|714900|573000|399900|388000|507000|528800|1686100|732300|504500|569600|625100|636100|1028200|998800|683600|647300|605600|842400|1107400|487300|347400|526600|741000|472900|606000|1654500|981300|987400|1459600|1574400|623300|814700|700000|547800|584000|646000|765000|435600|529200|1297800|1118600|964300|1046900|1371200|1185300|1779600|3706100|1713000|1459200|2436400|1530500|1138800|1165200|1846100|827000|631300|692800|1720800|1416100|1109800|837000|647400|944300|1021400|749600|1194900|891300|936500|834700|612100|683600|739000|197000|779600|605200|601400|1337500|2778000|1335100|1656000|1565200|1701700|734200|571900|542000|573200|591800|605300|422900|432900|500800|769900|641400|753500|952600|346500|537700|1203900|652700|1302800|605300|766100|1016900|1008100|537800|760100|706900|899100|713800|474700|838100|821600|1059600|788800|795000|1153400|1767800|2029000|1299400|1259500|1628100|2082300|1827300|2196900|948100|1980700|958400|1396300|1963500|1983700|1530800|1586800|1596500|1710000|809200|757700|802300|795400|903500|1268200|519400|453300|299200|402400|437900|412200|695400|355000|514200|683100|575900|1399700|799000|829400|1011900|741100|495800|804400|776700|623500|457600|377200|458000|542300|289100|226900|461000|402400|382300|567100|511500|503500|568000|429800|576700|951400|335400|653800|622400|554800|892300|1074100|862100|842900|759200|845500|767400|1137400|791300|571600|1220100|514300|488000|818400|409700|521200|486400|808900|1195000|1032000|771600|1226600|681900|625000|561000|243300|737400|721500|612700|726900|667600|505900|822900|1120900|775200|651100|779400|320700|795000|772000|1189800|618900|746700|1098100|577300|1111900
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||32484300|40150100|31781200|20319000|17707000|41555400|31948300|19986700|22222200|25030100|3178000|15127000|29673000|26338100|26760200|28153200|18551600|23080600|24919200|42102800|17460900|18731200|31698600|31269600|23279800|29516400|34502200|35709100|31083400|19910700|20901400|48258900|38321200|33828600|18053200|22344300|25026800|22336600|27496900|25093800|24587400|25175000|14764700|18671600|23582200|23415600|42929600|27262600|25777100|36387600|36774100|30400000|38228000|43799000|33289000|24436000|29862000|49454000|47422000|41398000|59314000|52527000|10039000|16579000|24960000|46629000|31242000|30848000|22522000|28465000|36169000|63139000|45080000|25629000|23863000|23215000|30917000|23255000|22968000|26667000|24082000|20292000|24524000|22789000|32547000|41129000|16680000|22706000|28355000|27859000|30838000|38816000|35469000|65930000|32743000|28922000|32155000|12757000|29368000|21550000|20275000|27651000|30687000|22191000|30856000|26420000|34048000|23834000|24426000|29012000|36155000|22855000|25169000|38293000|20528000|13575000|30593000|29014000|28350000|30476000|20203000|29236000|30568000|34140000|46428000|22910000|20516000|32463000|39194000|18298000|23029000|32485000|31778000|29848000|39637000|28433000|41501000|29600000|27453000|21289000|29874000|37682000|28880000|41484000|28202000|37179000|21340000|34352000|43954000|35066000|28788000|29196000|29211000|23422000|26569000|22492000|40473000|42898000|30285000|24628000|30967000|23647000|78396000|52467000|32725000|27917000|23567000|12173000|16280000|31140000|27060000|47915000|20730000|27306000|22453000|28059000|43368000|17851000|22123000|25735000|26966000|20435000|28217000|28042000|24015000|18585000|21501000|18283000|34289000|39509000|15339000|29880000|34115000|34560000|40969000|29005000|25891000|28234000|47971000|37138000|31839000|18025000|33749000|26073000|21300000|33462000|26743000|24242000|38142000|42515000|35424000|35683000|31194000|21831000|41131000|71064000|45162000|40127000|37067000|21806000|25406000|36529000|29895000|42730000|37471000|37219000|42626000|40665000|65501000|30563000|25434000|28782000|41883000|24984000|31948000|32095000|28187000|32837000|33586000|33590000|37707000|50085000|36688000|39515000|41994000|53609000|54467000|56953000|55760000|61041000|50317000
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||1440300|1687000|1468800|1498700|1944100|3342100|3927800|4310000|4201900|18979500|206300|1117000|2312500|1359000|1594800|1074300|1901500|1417500|1364500|3542800|4988700|1298900|1208500|1449700|1405100|2496600|1848400|1667600|1909600|2324400|1939000|3181200|6288500|2320700|1366300|1893700|1075200|1336900|1840400|1639900|1556600|2457700|2917200|3841500|3082000|3903200|4669600|2218700|1795700|1558600|1586300|1269200|1835100|2229300|2752100|2016000|3136500|3785100|2716600|4148600|3302200|1712200|913700|1963300|4288000|9199100|2864800|1607900|1470300|3495500|997100|1376900|2647900|2132500|844400|1643000|2080500|1169700|993600|1232200|1698500|1734500|2546500|1799300|2606200|7959900|1398300|2002500|1792600|1653800|1351400|1518600|1877200|1803400|1717900|2837300|1896500|1277400|3938500|1028800|1851400|1371400|1453100|2632500|900700|984400|971300|537700|715900|1343700|1407700|3005400|2071100|2981500|631600|667900|1013700|901300|1300100|1022800|784300|799700|1476900|1990700|3707900|815900|894900|1004400|1184400|560100|580500|795200|939400|690700|814200|678400|1066500|2372100|1159200|1227300|1311900|1934000|1537200|1807800|1388800|1308500|1588900|1707000|1795800|674200|2140400|1037700|936900|953200|750300|903300|963700|1618700|1351200|1167700|1024400|1026800|1661700|2900200|834400|933000|673100|480000|861500|984800|1306900|1672100|562100|962400|1005200|1590000|4104600|960300|984400|1269100|1107000|773000|1084800|1075100|1187000|1721000|977800|807200|1133800|3832200|764200|1070800|2300900|1735600|1231300|1503200|1688500|1365000|1328700|1394700|1614900|704400|1877600|1100100|888300|718100|1083800|1067600|1094200|1440300|1620300|1974900|1097400|1034600|3924400|3296800|2287600|1588200|1792000|1197400|1067900|1279400|1791000|1134400|1653300|1525400|1878800|1705000|2481200|2783300|1536900|2319600|1153200|742900|1558900|1623500|2408100|2458900|2122300|2785200|2296300|4149900|3581400|3249800|3407200|3791000|5630700|2358700|3757200|2544700|2573400
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||6480700|4148900|2879000|3560900|2618300|5806600|2789900|2945700|3011000|3694000|518700|2644000|4659700|3262900|4750200|3462400|4480100|7429500|3751600|3293100|2508000|2492500|2874300|4327200|3302400|2504700|3491600|3144100|2490700|2747200|3674100|10309800|6742400|2959800|2191800|3094400|4675700|4605600|4056200|4832100|5497500|5336200|3500800|5188600|2865800|1856500|4945700|4299300|3797000|4511500|5089100|5259400|6181700|7095200|8478800|3174100|4725500|4964600|5745400|5192000|3937800|3676100|1845700|2767200|5701300|5506600|5170200|5024200|3809500|8105500|9088800|7324800|4424000|3267200|3371500|4567400|5061300|3874100|4770200|3458600|2714500|2442100|2815900|2976800|6218700|4332500|2042600|4501700|4663700|5451800|5237700|6496400|4155300|3203400|2790800|5157500|3423400|1569800|3145300|3212500|4053700|5090200|3953900|4262800|10931600|5395900|3329600|2265700|2561100|4420400|6249400|4274800|7992900|4893500|2786600|3923200|9468700|2794900|4048200|4611300|3965500|4999000|3538800|2427700|4731600|2454900|2361000|3928700|4079500|3166800|3307700|2561300|2209200|1639400|1930700|3739400|2562400|2344900|2697400|4463200|5117000|3956000|2876200|5505000|3652500|3856500|2869700|4046900|3645200|1169400|2931500|3835200|2457000|2945600|3304000|2629700|4550500|4559200|3970900|3234600|3193600|5065400|3639300|4608800|4595100|4967500|2807200|1456400|2061300|2367100|3011400|4183600|2270900|4291400|2277200|2283500|3646100|2201700|2997300|4593100|4248900|2643100|3984500|3100000|2969200|2772300|2423300|3384000|3790100|2551100|1990600|2818500|3518200|2549900|3905900|3705400|4263800|5001300|22884600|7644200|7364700|2495000|4117700|6086700|4456700|5184300|5500100|5569100|7603600|5251800|4572700|4511100|2916200|2776800|2458900|4233000|2838500|3250700|4010700|1412000|2173200|2913400|3028400|4724900|5361700|3622700|4539900|3342300|1997400|1996500|2375600|2629300|3215900|1843600|3296300|3176500|2766600|3615200|2852200|3069100|3061300|2728400|1809400|3656500|3291500|3053400|2740300|3748900|5416700|4894700|5004900
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||20014200|20146300|17369600|17669600|43034900|15680600|28728400|20397200|17438400|14997000|1550500|7638000|11814300|10198900|16426300|18064600|13340600|29694200|5592200|6199900|2498000|3390700|4199500|3870300|3656600|4230200|3744100|5630600|5043600|4834900|4802700|8416000|5016200|3464700|3136800|5861600|2989100|3241100|4906000|4784400|6389500|8241900|4062200|9046400|2484700|2072200|3352200|4371900|4569500|3277800|2761300|3041300|5037200|4171000|3546800|3778800|3427700|6007900|5447800|3756500|3304500|2871500|1015600|1858500|2110700|2380200|1883100|1745500|1664400|2728800|4647700|2335900|3268500|2180200|1539200|3020700|3102400|1825100|1787100|2345800|3364400|1872200|2389900|3014500|6050800|3182800|1354800|1801300|1940300|2647000|2180800|2867300|2489100|1599300|1881400|2906600|2319600|455400|1192400|956800|1486600|1708500|1898600|1013700|2137800|2140900|1793700|1455900|1536300|3067100|1246500|989400|1220300|1032400|716200|1029300|1900700|2095400|2285900|1507800|1556300|2110700|3509800|1235100|1639100|1380700|1389200|1344900|2023300|893200|1500800|1621200|1392100|1535800|1615500|1756300|2265100|1423600|1115000|1693700|1662700|1840400|2249600|1992000|1920800|2221600|1838800|2419000|2291400|761800|1617100|1295500|1349100|2030900|2347500|2233800|1945700|2807600|2001400|2289400|2527900|2928700|4119900|2472800|2325200|1812000|2068700|1620600|2409400|1761000|2404600|3439200|1811800|2020900|2676500|2910800|2173400|2061600|2057000|2597700|3804000|1768000|2794000|2660700|3426900|3775200|3867600|2080600|3902100|1901800|1210200|2531000|2037900|1765700|2966200|3362200|1532000|2214600|2680400|2291200|3726400|866100|1323200|2092600|1461500|1787200|2003000|2426800|2299300|2628400|2123000|2322600|2776500|2864300|6595800|2685700|2316300|2175100|2725100|1292200|2956000|2246500|3094800|6716600|4280900|3030900|4131400|5335100|1630700|1548900|1518900|1771900|1714100|1058800|2304800|2608100|1899500|2341700|2389400|3161900|4294100|2401000|1524500|3384500|2098700|2343500|3556200|4918100|3914100|2966600|4385300
04477|952380|/equities/glory-ltd|TOPIX500||976800|650500|458800|572300|641500|1046800|649700|661600|589100|1064900|180600|696100|717800|934300|850600|788800|674400|873100|960200|1143400|562000|404600|625100|726500|655800|579100|760700|715800|576200|605800|807700|2151500|1386200|761000|623200|1055600|1170000|968000|875000|864100|861900|1082600|1084300|1691900|1351400|603800|997900|1129100|797900|1336800|1301600|1077300|1140000|1927000|1338500|798500|1150700|1966400|690000|726900|1217500|1188300|491300|978600|677800|1465800|980600|811800|683100|1691100|2085200|623200|848700|609500|557500|910600|802000|769800|677900|771300|759300|797300|1095600|3599700|1408500|828900|500400|852000|1024200|998600|1057300|1248900|1357000|2177600|1968500|2268100|1831000|420000|954400|917000|951900|1118100|1538900|1158000|1445500|1315800|1269000|1141100|1946600|1759500|580500|506500|489900|429700|366000|771300|571600|857200|695400|1243500|1128300|1505000|1983800|620200|697500|399400|606800|664600|820100|658700|710800|665300|648400|495800|420700|766800|787700|695100|727200|919000|1153800|821700|1104800|942300|1094500|892900|788200|926800|793400|280800|521600|381500|540000|659500|796300|610100|1032000|895700|815200|486700|573100|813000|975700|508300|550600|461300|428100|300700|571500|504000|482700|663000|465500|509700|527000|386700|500700|468800|416300|708000|715100|705700|1097500|699800|536800|448700|573600|497500|490600|693800|379800|897000|613800|681900|705900|862300|872000|982900|948400|934500|1211800|347700|749700|1252600|783500|851400|1172000|1367300|1729600|1123100|1071400|1145100|1604200|1131200|1271100|996500|947200|717600|1096300|688700|906100|1232100|1012300|1210400|843000|1395100|1279900|790600|888500|848600|581700|809500|857400|709400|1339800|980500|1221400|1397100|1280300|1126900|709300|975900|485400|2046300|990700|1070700|836700|1419200|1556100|1409400|1047500
04478|946328|/equities/gmo-internet-inc|TOPIX500||2793700|1361300|1069300|1448700|1858900|1185200|981500|1031700|896500|904300|115300|1278900|1360400|1359600|1290900|1017700|1663000|2041000|1121000|1593000|1127300|918100|1065000|1413000|1166000|1496800|2122100|1182300|1370200|1898000|1202700|2803900|2399600|1121400|1011700|1603900|1723900|1311500|1251900|1038800|1557100|1777500|1833600|2031500|942600|653300|1447100|1718500|1407400|1432400|1495400|1180200|1422100|2196400|2632600|1941100|2492600|1475100|1159500|1138200|1691800|1178700|491500|1043200|1248900|1707400|1703800|1382300|658200|1050600|1126800|813100|1015900|781600|577400|1096800|1145300|1016400|1089000|1309400|1110900|1134300|2382300|1793700|933000|967300|570700|1290400|1086100|1127900|1685400|1432800|1888500|1672000|1169500|1319200|1419800|427900|1551000|915600|1259600|1251700|1447200|1000600|1420900|1795600|1014900|936000|1287800|936700|1183500|1019100|1359700|898700|760800|1003100|1904500|1357600|1605500|1252900|1096800|2371500|1622400|1449800|1922700|1352600|1253400|1738100|1260000|728000|1140400|1698700|2238200|2002600|1978600|2540000|1198700|2580700|1075900|1428600|2253100|1691000|1974800|2881500|1260700|1559500|1352700|1870400|2842100|736900|1511500|1463500|2110500|2490500|1847300|1506400|2542900|2389600|2970300|1236800|2890600|2153600|1736000|3134900|1760400|1579000|1670500|1223700|1448000|2005100|1492800|2396400|1293000|1008300|1206900|954300|1291300|1441400|1416400|1540800|1708200|1136500|1217900|2059200|1515300|1483000|1617800|2495300|1031800|1336300|1116200|1566900|1602200|1279000|1465300|1638900|1521200|1568700|2806700|3102200|3678900|1139700|1661900|2439200|2725900|2262700|2027700|1945600|1887500|1811300|1489900|2564200|2471600|3375500|1669800|2109100|1720700|3205300|4286800|1600800|1786900|1892300|1748000|2744300|2367800|2963600|4060500|2337500|2179700|2526900|2465900|2835500|2351600|1534100|3497100|2677200|2351500|2465800|2017500|4287000|2285600|3104500|1783400|2811500|2488300|3932900|5931400|3443800|3564200|4658300|2720500
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||1443600|1258100|1548900|1551700|1811600|1248400|1039600|1594000|939600|1786700|150800|852800|1508600|1226100|1606800|2100200|3546700|4539600|1179900|1626400|1579500|1122800|1490200|1495700|1245100|1185700|1202500|1258200|1528300|2179600|1657300|2614100|1452700|968100|1054200|1759500|1912100|2564100|2578200|1918000|2229200|2395700|1446100|2039100|2165400|935500|2938800|2670100|2741600|2044200|1340400|1208100|1665400|1830700|2707100|1372900|3119500|1491600|1674800|2098400|2456700|2261400|1330500|1969600|2238800|2752500|2827900|6049000|2484900|5520100|5058200|2969100|5612500|3801900|1406000|1495200|1518000|1429000|1948100|1363600|1361500|1085200|2321200|1167500|715200|945700|669700|1144400|754200|930000|1332500|1689000|1253600|1384200|1180500|1170700|1404900|432200|2101000|1350700|1285800|1116300|1062300|979400|1309600|994100|933600|634100|1191300|680200|897500|804600|832900|975900|630400|975000|1472100|963900|1039400|1370900|1094700|2383400|1585600|941700|1738400|1727900|938600|1402400|1304700|725100|1122700|1064800|1286800|946000|1062100|1451600|1242700|1127200|851500|1380600|1906800|1982000|1681100|2010200|1119500|1320600|942800|1522200|2122500|750500|1464100|1278100|1443800|1705400|1716300|1252000|1708600|1780200|2042300|1196100|1914200|1520100|2860600|2761100|2094300|1961300|1440100|481000|833400|1040300|740600|1522800|1076600|1103100|725800|506900|531600|536100|628700|1192600|1131900|662900|1104900|1254000|723300|750400|867900|948200|687500|1078100|426800|733100|717100|1190300|788600|894100|1265200|878300|1234100|1399500|2194800|514600|1654200|989100|1081000|1047500|1268000|1012700|1205700|1330600|1267700|1187500|1067200|1129900|1013900|1488400|1479000|1035200|1122800|652800|875300|1279700|1498200|1459300|1376900|1773600|2987000|1888200|1505600|1748200|2297100|1710000|1292500|1081000|1432200|1802100|2071300|1648500|1648600|2465200|1965300|1792700|1293200|2487600|1951200|2088900|1705200|1768200|3595900|2467500|2878600
04480|952717|/equities/goldwin-inc|TOPIX500||700300|684800|604000|992100|1205500|1941800|744400|733100|390100|567000|155200|558400|708900|668600|532300|584900|467100|831100|1249100|469100|366700|533900|497900|649400|514000|675500|670300|440300|286700|654800|668900|1167900|642500|755900|497400|795500|1061200|640200|635400|505400|783000|860300|673400|2324700|337800|482100|754700|783600|827000|787800|867500|641700|957800|1577000|1208700|740300|1165900|2180800|824100|1018800|1239400|1094500|585700|676100|1303500|566200|746800|819800|526200|806800|2419500|715900|601400|569300|553000|722300|881400|777500|841000|910200|569600|512600|812200|1142300|1337500|467100|440300|670500|531000|717200|804600|886900|981200|724400|889700|968900|1056600|204200|732000|827500|501300|1050600|893000|426700|919600|823700|705100|655100|744500|1099200|576300|465200|381200|397600|334000|295600|570900|630700|433900|759200|735900|948900|1040800|326100|594800|239800|313300|438800|464600|239100|374300|338100|387200|231700|511600|548000|479000|317500|308000|433900|333900|625700|402600|801400|837600|739800|823600|748300|516400|149700|376300|264900|290200|285300|380900|640400|635500|537500|426400|623500|587700|640900|409900|416700|455700|532500|277000|211200|333000|378400|487300|539300|240800|283800|467800|581400|828300|400300|369900|467400|435600|226200|456600|575800|538100|309600|460800|777400|337500|640600|561600|379400|515200|329500|343100|359000|539900|591600|638200|516200|696300|129200|249300|282200|263200|336500|440400|385000|405600|495500|603600|405200|523300|1609900|676700|1080600|1032000|790800|556100|391000|1011700|542300|774500|825600|657700|942300|1129100|1229400|434400|514100|435400|417000|744100|414900|542300|734400|467100|855500|1162400|692500|1080100|546900|214000|529900|680100|818300|1123700|885600|825000|854800|1550700
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||2041000|3208400|1651100|1564400|1560900|5070100|2011800|1933800|1635000|2507400|373000|2031500|2580100|2274100|2645200|3125200|1743000|2112100|3799100|3040900|1968900|1679300|2014900|3008700|2512500|1822600|3377300|3899800|2099200|4116500|2718400|6508400|3727800|3810900|2522700|5581100|2698900|3094700|3101000|2306100|2497600|4437300|1676700|4144800|2284800|1376200|2390400|3252200|2313100|3474400|3738500|3380500|4560500|5196900|5143400|3801500|5442200|18631200|4776900|4241000|3868200|5115000|2178900|3814600|4307000|9840100|18191200|18097400|9056300|1766800|3259600|2639800|2117500|1518000|1233700|2179400|2383900|1752500|1295800|1748300|1318900|1017500|1443300|1456000|3024600|1936600|1169500|1659900|2074900|1430800|2001300|3956600|2288000|2083800|1866400|1797100|2659200|896700|2574700|1159300|2376200|2428000|1666600|979100|1634900|1226500|1583400|1208200|1360700|2683800|1289400|1898300|1363000|1233500|874100|1376900|2006700|1582900|1545400|1974100|1231100|1648000|3165900|1602800|1617100|1465100|1092700|1312500|1671100|675000|1058900|1274800|1425400|1447800|1689000|1248400|2118100|2421100|1356700|1155100|1682000|1301200|1431900|2194200|1485000|2238200|2211000|4137200|1910000|737300|1081300|1291800|1067600|1207600|1663900|1103400|1860500|2721500|2089800|1335500|1395000|1819700|2106700|1698400|1328300|1360600|1256300|1354200|1628700|2263800|2620500|3917100|3341800|5230400|3318400|1603800|3850300|1359500|1147000|1620000|1842600|1219100|1734000|2211600|1673100|1355300|1552500|1150300|2447500|1669000|1210700|1657700|1223300|1539000|1726700|2628200|1100500|1228200|1901000|1871300|2665800|969900|1450100|1706900|1247600|1332800|1791900|2559400|2122300|3909600|1868100|1729300|1749800|2010100|3283100|2593500|2072500|2965200|3329900|2109700|2168600|1979000|2983100|2986500|2712600|3041300|2665700|1430000|1492800|1459200|1591700|2049400|1361500|938000|1349400|1575100|1612100|1610300|1087300|1338700|2031200|1538900|673500|1373100|1891400|1818900|3383900|2226000|2646800|2089600|2024400
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||1763000|1374300|1301100|2962300|1129100|1397600|1230700|1005600|622000|875900|165900|1171200|1595400|1027000|1296700|1081700|1313800|2419500|962100|1626600|2659700|4459300|2482400|1498100|931900|2039100|1649300|1162600|1417400|812600|1273700|2103500|1377400|1096200|1123200|1728800|1228100|1138100|1686700|1841800|2856100|1676600|1623500|2309600|2414500|673700|1389100|1339300|1420300|1823500|2080400|2271200|3367900|3260100|3181800|2733400|3970400|1456400|1548400|1652800|2103900|1685900|534600|1194000|1519100|1235100|1743100|1435100|1929400|2399300|1742400|1028500|840300|858700|1063900|1267200|1113500|955400|1609000|1395600|1218200|1694900|1976500|2250700|1106000|1925900|989700|1382200|1296700|925400|1336600|1513300|1634600|1310700|1468200|1428600|2056300|391400|1285800|1441100|1605600|1490300|1986900|1919600|1930400|1721100|2109200|2002200|2539600|771200|640700|730700|911700|642900|612800|826900|992400|936100|1146700|1628500|926400|2217400|824200|1013100|1371400|1488300|1016300|1359400|2259700|930300|966200|1195600|1150900|1351800|1382000|1284500|785300|816000|745900|632100|1131300|1260700|940500|1148300|953000|1091600|976300|2826200|1407900|555700|1585500|2169900|863600|1373600|1335400|1350600|1567300|2265100|4102100|2960100|4442800|1276600|1773000|2588000|1968900|1474200|1571200|1152000|2136400|4585800|3275000|5068200|2750500|8540900|1819200|1355900|1380600|934800|1143100|2152500|2300000|1477700|2971700|2345000|2980000|2623700|4547600|1744200|1515500|2521600|780900|1327600|2021400|1918700|1587000|2663400|2758100|2576200|1825800|2605400|2475500|927500|1405700|1751800|2330400|1801500|2247900|3120100|3206300|2683600|3504700|3744800|8650500|1705200|1988200|3655000|3329100|3275200|4291700|2362300|2829900|2843700|2049600|2743400|2565000|4557000|5200000|4459700|8502100|6262500|2379700|2840500|2132000|1924100|4419000|2824700|3268200|4718500|4927500|5895300|6015900|4551900|3346100|11579000|24441000|21022000|10992300|3801000|3155800|2930000|2879900
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||8416000|5219800|7704400|6853400|4831900|6660600|5832800|4096900|5313200|6118800|593600|4359800|5847100|5555300|6832200|6419800|7442500|10293800|7270600|7619500|5630300|4036600|6502700|7645500|6217700|7583900|8513800|8209600|6471800|6889800|5704900|12392700|8668600|4530800|3594800|5096500|4655600|5199800|5313000|5445000|7718100|5957200|4923000|6984100|3952100|3305800|6004200|6471100|4141000|5536000|5161600|7865400|8878100|10491800|8539200|6004500|6702000|5865500|4490600|4992800|3278000|4471500|3034600|3521000|5321400|5607700|6358200|5468900|5029300|9792800|11167400|8082900|7558200|7499600|6762500|8174100|9480200|8407800|13148000|10286500|9335400|3926000|6175600|5322900|9308100|5969500|3561500|6310300|6862700|4368100|5498500|7111900|7497700|6938200|5941500|6761500|7420200|4564900|7578400|7689300|5531500|6746500|7756100|8882600|19889300|13440200|9194900|8959500|11205100|9195200|8631500|9825700|13945900|10596100|7112900|7233100|12478300|5651000|8153300|15669100|11385900|6345000|5478600|5848600|7819200|3998600|3999600|6187600|6290200|2796900|4224100|4242700|4334900|3313400|3256000|4154000|5328200|4033600|3706800|5818500|6838200|12151700|6290300|6923800|6376900|8079600|6099300|6524500|6002900|4877700|6886900|4933900|3884200|4870300|5825700|5156600|5925400|5962100|7558000|7159500|4712700|4813800|5715800|5450600|5369800|5002800|6969900|2884900|4140300|5144100|4164400|7636000|3746500|4678000|4329800|6110400|5532600|4753100|4340600|5930900|7582400|4592900|6656800|5537200|4930100|4425200|4922500|3577400|4566700|5265100|3280700|5782100|5761200|5712100|5522300|3681800|5509800|5327000|5989200|4226600|6696600|3706700|3568600|4738800|3716100|5067800|5308900|7119800|8696700|6843900|4278600|3594000|4122600|3248300|5332700|7161600|5392500|3870100|5968400|3539100|7328300|8339200|6481500|7162400|5620000|4950600|7256500|4204900|4086600|4295800|3529300|3913400|5408900|3381800|5182400|5471700|3928100|3493100|2651500|5444300|4621500|3723700|2061300|4201300|4038800|4782000|5499200|4886800|5394600|5206000|6221200
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||4218600|3058200|3568500|5239800|4799900|3705700|4235300|2689800|2360800|2592100|408200|1998300|2944500|3517600|2194300|2331500|3987900|6421700|2690100|6455000|2599400|2391300|3070500|2754400|2653300|2463200|2698000|1875300|2092600|2374700|2338700|6023300|2714800|2288600|1639600|3251500|3873900|5446900|4628800|5391600|10013200|3486000|4453600|3856100|2427200|1303600|2673300|3168600|3958500|3524600|3293800|3004600|4409800|4695900|3487400|4920300|6565200|8768400|4279800|4121800|3755900|4729300|1874400|3206200|4144800|7289900|8633100|29241400|7511900|15152000|5084000|4383700|6470000|7316100|5998300|6407400|8896100|5646200|4643300|4938800|7996200|3988400|5613900|4286200|2899700|3195900|2818000|4632600|3634600|3059900|3054100|2906800|3167900|4237000|2847900|3600100|4763600|907400|2666000|2712900|2379200|2607000|3649000|2901900|3904100|3723300|3442800|2756500|3432500|3770900|4023700|2569700|3329000|2820700|2434200|3217300|5103800|5122100|4614900|6192800|2944500|5078500|6512800|4718000|8592400|13682700|6397100|7997300|10744300|3410800|6041100|3366200|2947900|1949600|1881600|2965200|2822100|2812500|2542700|2290700|3126700|3807800|3046900|5437100|3868400|3818400|3875800|3327800|3568900|983900|2233200|2384200|2222500|3312000|3808400|2873100|4261700|4049300|3704600|2680100|5869400|5248500|2320200|3114600|2428000|1872600|2519400|1910000|2051300|4037400|4695700|3556000|2002000|3592200|2965800|1265200|1817800|1673500|2099300|1987100|2808000|1555400|3393200|2997500|2377700|2529800|2048100|1753700|2662700|2254000|1076400|2189200|2358000|2849600|2600000|3421500|2438300|1850200|2958500|2361400|2682500|1333400|2489900|3117800|2108400|2143400|3152600|3482400|3127200|2898700|2508500|2930000|3269000|2803600|2775800|4578300|2205700|2734600|2553200|1349100|2439000|2984200|3337300|3427900|2730900|4234000|3878900|2154200|2620800|2118500|1703600|3358100|2774600|2271100|3340900|4286700|3024800|2524400|2248700|4065700|3810900|2693600|1577900|5005200|3546600|2757300|2276300|3673900|3529600|3387600|6927200
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||10191800|8473700|7901400|6093100|5000900|11640000|6015000|7049500|9539900|9885100|1213600|6472100|9358500|8873500|10380000|32617800|18125400|24113100|9481100|9187500|7971600|11441200|16090000|20339500|14431000|19221000|19916600|15761800|7287200|8115200|11161800|13795600|8271200|11792600|8584200|8869000|10741600|11535000|8774000|6408200|7424800|9007200|6604200|4687400|6695600|1867400|4292600|6039200|5385000|4696800|4290800|4139400|5889200|4587000|5528600|5207200|5631800|6038800|3559200|4291000|4442400|3975600|1622200|2858000|4234600|5378000|5332200|3765400|3007200|6902800|4736400|3961800|5959200|4080200|2351000|3179600|3504000|3012600|3741000|3321200|3510600|3385200|2560400|2987000|3192800|2540800|2297200|2771200|2679200|2792200|3274200|4910200|4818600|4810200|3527000|3956800|5089200|1345200|3226400|3357600|3523200|3407000|3163200|2768000|4026200|3122200|3051000|2254600|3021000|3312400|3109200|2724000|2401200|2690800|2203800|2249800|3838800|3064200|3249400|5164200|2880600|4953600|3363800|2615400|5548000|3995200|3253600|4713400|5522800|2199400|3715800|3882200|3227400|2191000|2972200|2444800|2910400|2663200|2445200|3304200|4551800|3873600|4510000|3279800|3314600|4856000|3677200|4050800|4504400|1926000|3056400|2892000|3452200|4042400|6188000|3533800|4048800|5887200|4677200|2827200|4194000|3862200|4661000|4991400|4614400|4145200|2596000|1645800|2166400|3890800|4160800|4995800|2521800|4035000|3703400|2389600|2013200|2071200|2803000|4323800|3647200|1746000|3727600|3662600|2907800|2422600|2167600|1881600|2410800|2758600|2181200|3348600|2849400|2731800|2394400|3026600|2937800|2419800|4651400|3000400|3016600|1178600|2184400|2419800|2093400|3192200|2744000|3554800|3911200|4760200|4014000|2884600|3045800|3185200|3022200|2770000|2279200|3950200|2696400|1368000|1684000|3272000|2654200|7218000|4200000|3364200|6287200|3603800|2266000|2148200|1994400|2068000|2897800|2119200|2713800|2461000|2347000|2177200|2003200|2218000|2602200|2155000|1284800|2073000|2972600|3868200|2263600|3152200|3853800|4210400|5801400
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||3635600|2957200|4446100|3135400|3143200|3958500|2521500|1689300|1875900|1876400|448200|1926100|1887500|2140100|2406600|3826800|2307300|2663900|2252700|3097100|1473500|1249700|1578700|2378200|2822700|2820800|2927200|2022900|2085000|1759700|1730600|3524400|2596000|2064400|1608800|2107300|1970200|2272900|3270900|2483400|1982200|3712600|2019400|2934400|1492400|1119500|2301000|2233400|1420700|2246500|2935200|1882900|2870600|2996300|5488500|2076700|2757600|4276900|1827600|1935700|1607600|1797600|721900|1464700|2508200|2124000|2512900|3506700|1728800|2528400|3520600|2481300|1893200|2395600|2480900|2652100|3104300|2589300|4349000|2638100|3693900|1629800|1654200|1419800|2614600|1760000|1193800|1818300|2204200|2522600|3221200|4053400|3297300|4232400|3015800|2994700|2132100|958000|2362800|2264300|2311200|2329600|2765600|1506500|2726700|3148600|3004300|1618400|1333600|1446100|3335300|1574000|1800200|1674200|1474600|1605700|2177800|1741400|2221200|3019800|1678600|2207100|2287700|2899300|4215600|2451100|2822900|3500000|4450100|2959000|3223200|2818800|5228600|1947300|2044800|2270100|3432100|2065400|1772100|2084100|2562500|2936500|2678600|2846300|3026300|3796500|2637200|2140300|2413700|1081600|1785500|1713800|1900800|2427500|3150000|2169500|3244600|3533900|3052700|1782300|2731500|2064100|3846200|2827800|2110500|1876500|2319600|1819100|1615100|2272900|2292700|4746200|1421900|1639600|2100000|2767600|4314100|2481900|2398800|3512400|4090600|1527600|2540400|2442600|3607200|1886500|1710900|1599000|2320400|2399900|1385800|1907400|2627600|2270100|2366600|2784000|2156600|2620500|3122500|2001500|2335700|877000|2086200|2633400|2214800|2455100|3279700|2567100|3277100|2528500|2001500|2420300|1881000|2122300|2349900|2123500|1543400|1382800|1905200|763900|1347100|1894600|1645600|3027900|1818400|2315000|3115700|1746500|1364100|1878200|1370300|1796400|2468000|1403900|2345000|1769800|1580900|1531800|1726300|2244900|2443100|2344900|992100|1816900|2099600|2084100|1985900|2086700|2593900|2394300|3645200
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||4508600|4299500|2729200|4563200|4261300|2838500|2811400|2783800|2254100|3441900|730300|2619800|3788500|4138100|3783100|5265300|3466900|5209200|2932200|2776800|2177700|2011400|2758500|3254800|3615900|3281800|3615100|3345900|2635900|3235800|3219400|6991900|5346300|3120000|3047000|4648900|2982600|4692500|5097900|4101300|4217400|4470600|3545900|6718400|3249000|1838900|3326200|3665100|3427200|3411800|4948500|5368800|10042400|8049100|5601300|3400800|5525300|4256000|3710200|5316500|3669900|3356000|2175100|2722300|3338800|4941800|4152000|3692400|3319500|4410600|3995300|5801400|3160300|2961900|3292300|5142300|5247800|4879800|6810900|4802400|3806200|3615900|4857300|4841500|3900700|3419600|2762600|5677200|4236200|4325500|3755200|4510700|4596800|5733900|3467000|3960400|4316200|1275300|3744700|2520400|3274900|3149000|4136100|2949000|6776100|3673700|3661500|3138600|4825600|4092500|3235200|2800400|3725800|3393800|2060400|2009700|4336300|4776800|4173100|5250600|2778800|6623400|5228600|3697500|5251400|4229200|4343000|5572000|4581600|2036400|5000900|3142500|3905500|2768800|3177400|2992800|2800800|3216500|3993400|4673900|4075300|4299700|4257800|5727400|4503200|4989500|3594800|7764300|6133200|1512600|3607700|2895100|3805600|4955400|4526800|4263300|9390400|5042900|4563800|2882800|5578100|2682000|3265900|2782800|2821700|2597000|2451700|1998300|2091300|3451300|3175100|4824100|3371500|3070500|3631900|3083000|4880300|3260000|3452100|3819200|4819100|3625200|6179200|3788400|3655400|2342000|2959400|2956700|2970200|2880700|2193100|3725900|3453700|3320700|3782500|4689600|3842800|3491200|4275100|4051800|5462200|2003200|3706700|4776400|4514200|4815700|6634100|8542300|21059600|7325500|8069900|5298900|5091800|6597600|6294800|9820000|7190700|6210800|5989000|2860800|3963500|6901400|7865600|9407300|6499300|9052700|9018500|5056400|3702500|4205600|4200600|6459300|4884600|4275200|5307700|4334500|2777600|3884100|3998400|4346500|4586400|5157800|2758600|6021300|5714000|5457300|4737900|6915500|8617800|7804400|6831000
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||344600|306700|356100|327000|393100|221000|240200|205900|214100|301700|80700|205500|362600|352900|312400|340400|290400|464200|300400|634600|243700|247600|449500|343600|351800|282100|409600|447000|470900|278200|404700|325600|241900|199400|155600|302100|344800|501100|352200|304300|454400|536500|417800|502600|293100|146500|232800|368300|223400|238100|294000|198900|450700|420100|388100|289700|564600|276100|270600|244200|242500|298500|129700|153000|236100|256100|360000|499600|269900|542800|376400|699200|416200|325400|329300|353200|368800|288300|358600|351000|453900|330000|612900|304000|238300|209900|228100|307700|311600|287500|449300|356300|347300|495800|420300|654300|226600|86700|221100|275000|346000|393200|350800|219600|345800|312300|342200|226500|539800|178000|235800|169400|166200|162100|166100|259700|379000|267600|417300|813800|384300|847300|323000|252200|539100|421600|400600|390600|545800|181200|386900|440000|439300|595600|1425000|311800|291100|256200|246200|328600|496700|725500|464700|415300|296600|663700|431600|526400|568000|212700|561500|342500|404500|561800|552300|394400|477500|648900|434100|468500|683100|337400|607600|795200|506900|400800|271400|181200|201000|303100|341700|671400|379800|457500|417300|335900|285700|249000|292800|361200|428000|237300|438700|391900|472800|354400|504700|571800|409700|391600|326300|546600|819800|798500|512700|436400|475600|593100|853600|682300|384900|155300|272100|373500|358700|374000|526400|504700|483600|395300|407000|413600|644700|634700|482300|1026600|661100|1417800|819400|285800|321500|300900|423700|747600|353300|488700|549600|332900|296900|473500|350300|249200|359600|238900|341500|323100|251200|324800|423300|704800|307400|393000|275300|389400|448500|364400|345200|407400|465600|394500|636100
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||10830200|12259200|12038500|15830100|13617000|24844000|30685800|35586800|41302400|24696900|5258100|29109100|17593500|16955500|14340000|16704400|17925700|20817200|24041200|56067400|7005600|5540500|6408300|11094900|12183200|10220700|14519500|9844500|8039400|7890600|7768600|21956200|25899100|25546300|6281000|11016100|12465400|13391300|8676700|7692000|9695200|8406400|9959300|9221000|8706000|9583600|12622800|8106100|4952300|6716600|8219400|8949400|8413600|11114800|12031200|7020400|8303100|12761500|12734400|6812600|8400700|7949800|5441100|7271500|9824400|12557900|13535100|13748700|10198400|11661500|21521300|46312800|12440200|8150600|6691500|15026300|11440000|9329100|9416400|10694200|7584600|8336700|11561300|7186500|22071500|23991200|7402900|9040500|11911200|13671500|12915100|18084000|20743000|44976700|12581600|11304000|13869600|5979800|17958200|6471000|6442600|9062300|10664800|6010600|13193800|7896300|8319400|6929500|9965400|14658600|23872900|10743600|15253500|9083300|7888700|16203400|22152000|13071400|8575800|11374300|6248700|8490100|11202500|11194600|19320300|10901600|12273100|13240200|16794500|10052500|16411000|13334800|23076500|59022700|16576800|12259200|42957300|18144100|11509900|14960400|14382800|17434400|10731400|15223300|23055600|41490600|17379100|22719000|21656800|10822800|24209200|16307100|18221100|23336700|28497900|21070900|28303900|53694400|17230600|5274900|10955100|7304700|13175300|11769500|9090600|7166500|10795600|4935300|7104000|8166700|9714100|11930300|5755300|8914100|5796900|6100000|14574700|8569900|9869900|13925600|9845200|3941800|6401700|7182900|7897300|7581700|6689100|3886900|6056300|9780300|5366000|7380400|6926600|6880100|7572500|6193700|7119900|7015200|8489100|9640200|9138000|3761900|13777500|11025900|7736900|16298500|13337400|27961500|12396800|10504000|7735800|7286200|10122200|6738700|9636600|12864200|8102300|8641000|13116200|8815400|18271900|13477400|15132200|10716800|11516100|12907400|18028500|11262000|15717300|11824500|10008200|21554400|12285100|5731400|13766900|11131900|8910100|10057600|6212100|10821100|9853500|14217000|4750900|11468600|9750400|12171200|11331500|13960000|17853100|9963700|18002600
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||5033800|3371600|2770700|2799900|1745000|3946800|3277400|2799900|2605000|2874800|569700|2562500|2667800|2889800|3209000|3471700|3703100|5877000|3699000|3670400|3521400|2813700|3476100|4946000|5808300|3139900|3826100|3085700|2904200|3522200|3088800|7871600|4474300|2507400|1445300|2575200|3000200|2792100|2770500|3169300|3815900|4903800|3571500|5219700|2823200|2377600|3095300|3578300|3076200|3636600|5952900|5414100|5789700|8728000|4272600|2405900|3088800|4840200|2865100|4053800|2547300|3184200|1389600|2920300|4046000|3795200|4268300|3422800|2584500|4647600|4685600|7099100|3833900|3295700|2592100|4362400|4314600|4096300|6602700|4638900|3979400|3201300|4254700|3701000|5404500|5562800|2487000|3495500|5403900|3727800|4040900|4734200|5516400|5056900|3993300|8632000|3990900|1062600|3500200|5157100|3108000|4804400|7902100|5668100|8140500|4703600|4154500|2924800|2842200|3487800|3629200|3090600|5146100|4562100|2928500|3679800|6182000|2238800|3345400|4302500|3728300|4086200|3274700|3179800|6739500|2373000|3625800|4106200|4551700|2577200|3370500|4945000|3171200|1871900|2128000|2326100|3255000|2718500|2023500|2848800|3999900|4880200|3044000|4662800|2591900|4755700|2952400|3989700|3313000|961500|3030700|2578800|2210600|2819700|4252600|2796200|4071400|4322000|3623200|2429800|2863200|3003300|6551200|2418700|3023800|3027000|3140000|1466400|1618800|2908700|2830500|3141600|1349400|1612600|1777000|1548900|1918200|1281900|1990200|2185000|3580900|2351100|3165900|3094400|2752500|1681700|2169800|1762600|1945500|2264700|1463200|2141100|2588700|2344800|2416500|2737600|3186600|2546600|2962900|1718000|1993300|797300|1694800|1764700|1611000|2424300|4166900|4956600|5492600|3627800|3566500|1969600|2237600|1476400|1466200|1919200|1778600|1631800|2990200|1377400|2327700|2250200|1561300|2737500|2300400|2486500|2663100|2469600|1427900|1461800|1637200|3529800|2788200|4101300|4512300|3639400|2138700|2274300|2361400|2834800|1848400|2095300|1032500|2348400|2568400|2799800|2342200|3396300|3623400|4276300|5458200
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||693300|398600|419900|420800|720100|1442000|513400|430100|369400|352300|51800|230300|367600|423700|328700|541400|450000|799000|856500|660400|540500|365900|642400|607100|419200|498900|518400|367800|412800|612300|455700|997000|1176600|707300|677200|914400|803600|720800|1017600|916100|1157400|4367100|1252200|1201700|1517300|457300|1020000|1010900|702700|859500|771900|676300|982500|864900|1045500|671800|935000|1056400|1061400|877400|1018900|1105000|320600|457500|657700|1030400|759700|952500|612900|616800|934700|1092800|599700|748000|508100|536600|576600|609500|569500|536000|876500|513100|590000|432900|1106700|509200|310400|502600|801100|499200|498700|481000|622300|688400|392300|447200|1110200|166200|486400|743900|330300|364700|561300|377800|606600|357200|411600|367200|434800|600500|799000|428200|379700|323700|241000|233200|430900|399700|619000|615400|403900|525600|725800|853100|905800|382500|400600|543300|624800|307900|616300|599200|621100|477200|464800|360400|663700|420200|339100|447000|387600|641200|391900|675800|415100|838300|479300|426000|818800|203900|349000|275700|304200|350200|330400|295600|600400|447600|333600|289400|309600|388800|681700|437500|399100|423900|333300|179900|305900|485400|458900|646200|278200|312100|275900|509300|335700|284000|290100|323200|403000|300700|657600|426600|508500|382400|392400|239100|451700|383500|152700|409600|351100|339400|498300|580400|395900|591800|2001300|837700|771500|603000|404000|308300|280700|341900|316900|479700|486000|536500|359400|382500|297000|421500|815400|484800|267400|336000|277800|206800|313300|551700|524800|637500|823500|521500|568400|681000|360600|329400|410300|607000|549700|664600|288000|285200|343200|416900|428200|396500|681700|376400|178200|330800|304900|434000|380900|423500|557700|781900|902200
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||973400|592300|621800|600900|443400|554500|537100|608500|1075600|2509100|77700|498900|568100|567500|488200|375500|415300|511400|555600|882000|840500|824700|804600|538200|385100|519100|473600|382100|421100|338400|403900|1150800|691700|811000|693900|1382400|726500|572500|835500|517000|447500|743000|703900|452700|655800|578500|825000|1036100|839500|733500|706900|831600|1329500|864700|1019500|598400|831300|654200|502200|725400|1148000|1364700|242100|574500|802800|686600|634300|545800|348800|646900|957000|641600|834600|878200|1374800|1145800|848400|483000|1066500|764700|579700|546100|652700|606900|885500|846200|947700|1922900|523600|671100|712100|1203400|667100|676100|381800|432600|572900|210700|688800|593500|632700|544600|542400|459600|714400|568100|573000|488800|360000|580300|751300|648800|884100|923300|456700|550000|712400|793200|684400|670700|664800|824200|649700|588800|1400700|1184200|1890000|947000|1115200|423700|558100|843200|1043000|527900|602500|610200|748700|615300|817200|975400|990100|1082900|762500|1015800|759100|1374500|810700|834900|959400|355200|1177600|817600|1134800|922900|868500|943800|1002000|1199500|1019000|868800|1063300|816100|1263100|1386600|1606900|1729100|1136000|817300|1054200|1866100|1737800|6995100|1667900|1947800|1816200|1429600|2284300|1590100|2273300|1603000|1513500|925100|1276900|1243300|1672200|1095400|991700|765000|970000|746500|378100|722700|926100|592700|514900|523200|549600|488300|533800|420100|507200|231300|360000|493500|626400|668400|612600|610800|639200|542300|517600|597200|490300|400100|409300|1347500|575600|661600|589100|296700|491800|631300|415000|816300|508800|551100|531800|452200|403400|353600|414300|586300|501000|451700|419200|542800|457500|653600|365300|591500|527300|767400|377900|982300|1272800|726300|613900|734200|789500|701400|741100
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||79945400|89367104|84344400|59410000|53159700|69369904|104949800|53611900|37308000|56832200|7717100|33077500|44937100|55315400|65436500|55409500|47578000|71873400|79817296|135057408|61753000|53171500|64270700|78583200|73516400|66658000|68440704|68019800|66375400|61443700|76282400|141264704|104636896|104160096|54472300|94482496|81521200|93799296|68835504|83212000|76793504|86622000|65867500|49956500|53565000|73907000|68488000|74110000|57986000|64276000|68927504|74096000|62625000|61300000|52255500|48203500|52236500|54945500|57865500|46603500|56518000|61990500|19046000|28352500|46803000|47142500|55183500|65968500|26702500|49265000|58874000|70414000|55274000|48832000|53373500|72202000|71863000|48462000|69798000|60770500|57152000|37536500|40750000|37291500|91603504|43360500|42151500|50979500|60821500|58412500|53683500|75772000|82704496|91392000|76427000|64663000|62639000|30370500|91268000|66774000|59744000|84273504|70161504|45312500|78483504|57509500|51747500|37839000|43935000|52639000|102194000|47969500|45530000|44829500|49241000|35026000|56805500|54203500|59777000|68478496|42554000|48902000|67377504|71362496|102008496|56324000|58502000|72517000|87127000|40532000|61867500|56942000|60203500|54144000|46779500|49916000|68432000|57960000|51817500|61453500|67060500|79513504|56168500|77438000|69493504|63687000|53786500|56837500|80961504|48308500|69067000|54366000|61738500|65242500|68543000|70097504|106819000|147446000|91497000|70387504|84258000|52012500|119034496|86500496|72340000|68540000|95106496|47251000|87922496|93398000|124106496|124738000|61804500|77357504|66425500|73391504|86831000|58302000|60483000|70289000|116220000|40062000|64825500|82777000|66038000|49111500|54214000|47224000|62793000|67076500|43895000|116888496|78280000|81771504|99186496|77456496|94978496|74628000|101442000|71460496|85825000|40582500|77054000|58550500|68611504|105955504|138376992|77887504|74426496|90691504|85616496|86028496|76966000|85694496|114860496|59169000|54814000|52206500|81037504|28474500|44943500|74706000|91396000|82823000|69535000|99450000|133152000|64882500|93386496|55693500|56382500|62453000|71431504|59837500|70863504|70452000|70418000|70058496|77909504|63358000|76124000|97791000|53123000|80466000|76371000|76676000|66222000|82692000|118318496|120867504|102899000
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||7415200|6502600|14295300|6696900|6513600|6600800|10881600|6293300|4038600|4316900|813500|3276700|4445400|5606500|4470400|4489300|3518600|5986000|6217200|8270100|5204800|3035100|4821600|6435800|5810300|3973200|5396900|7053000|5065000|4724300|5371600|12795900|18461000|5177900|4656000|4720700|4350700|5845300|4091300|3555200|3645600|4321500|3401700|3651600|3807400|3266900|6419500|4011900|3992900|5828300|4468300|3989800|4581900|4735100|4690500|2950100|3695500|5903800|10485600|5164900|3961200|4091300|2447200|2495700|4327200|4648900|5517200|5060000|3678500|4507500|7354100|7275500|8402400|3532800|2956100|6024400|4197000|3120000|3283000|3623600|3798400|2193500|3203200|2646800|5490200|7344300|2135500|3469400|3535600|3258000|3499600|4829100|6187800|5499500|4724400|3971900|4662300|1731200|6117100|2140500|3262200|3400400|3200900|2091000|4134000|3580000|3922000|1658300|3045400|2976300|5157300|2513400|2735900|2055000|1285800|2022800|3073100|1943400|2475600|2948000|1882500|2158300|4107700|4003100|7805300|3522300|4732800|3326200|5253800|1839200|2716100|3663700|3746100|2883600|2491300|3521900|5215500|5862800|2960100|4308000|5115200|3212100|4405900|3236900|3288400|3986100|2726300|3801700|4334300|2453600|5365700|2545200|2535700|2484500|2431100|1914700|2928400|5348600|3999300|2695700|2771800|3142100|4937400|4564000|7866300|7519300|1959300|1219500|1994300|2468800|2948100|4035500|1904600|1959500|1953400|2418300|7341800|3415000|2464300|3436100|4064400|2238700|3189200|3503900|3388300|2631600|2704800|1915100|1505000|2741900|1381200|2157900|2734600|2045100|3955100|2416500|2465300|1872500|3578700|2355000|3465000|2243100|4021000|3302000|2186700|2348800|3540900|3941600|2899900|3227100|2281000|2833700|3496300|2850800|4786700|5098100|2279500|2627300|4041800|2025100|2490400|2754100|2272100|2660800|3338900|3624800|5943900|4843800|10253800|7122400|2725500|3789400|3385100|1877000|2454500|4071200|3853600|3943500|4275200|3967100|4110900|6583700|1333100|3945300|3554000|3515400|3098300|5075600|4879900|4005100|5471900
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944900|6256900|7629100|2600500|4613200|1872000|2930100|4954200|9885300|14448100|13412000|9786500|12593800|30334800|15941500|22881700|9730400|8661300|11074500|5793900|4977900|6269100|7049300|5047800|4200200|5808500|8288200|6127000|6753400|7327900|14232600|7571200|6807200|5876600|3618800|6303000|4242000|12736500|6875800|7491100|7965400|10435100|14408400|26457500|8395800|7333800|6414500|9721500|11724300|12094100|13431000|5597200|4119300|4975800|4893400|8051000|20785300|7583400|7770800|8526000|6555300|8871900|6342100|7209700|7044400|8481000|6255800|7488900|6371500|8130300|8758700|9127700|7363800|9560800|12466000|6049000|10053700|9600500|7642200|7096600|7140800|6970600|9523900|13366200|14983300|20672500|13905400|32202700|6745600|4397200|7765600|5666500|8678000|6479400|6533000|5498000|4462500|3888700|4046100|5691600|8831500|5572300|5812300|3510800|3238100|3512200|4763600|5141800|6627700|7323700|7907400|5740100|5781300|12403800|5977600|3447200|4054000|5661400|3681600|5160000|4063100|5525800|4518100|10108600|3489200|3849100|7867400|1743800|4647800|3019100|4853900|4148500|5626300|7340700|7941900|10150900
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200000|108000|570100|469000|481300|183000|178500|278500|2510800|414400|867700|141800|1155100|751500|1429000|824800|4439100|3949300|2013800|2052100|3054600|2434200|1144700|1839900|1435800|1098100|1501200|1819400|1615600|3357800|1971600|1774700|1574300|1742300|1971300|1514800|1634200|1300100|2576700|2254600|1693400|2672900|2164300|5327400|753500|915100|914000|1181200|819900|1081900|1634400|2001200|1051200|815900|1300400|1410500|962000|978200|510800|516600|277500|369300|934000|1778300|2222800|884000|790600|633400|838500|2159500|768300|712300|1158200|733200|580900|901800|980900|715700|888900|728400|593200|1031200|1466500|775300|1552600|1458500|1458600|1854800|3210000|1208300|799800|1424700|739900|1027300|364400|950200|1123700|1026200|590900|741500|656900|893700|721200|1203900|836300|768300|761800|1367200|1916400|868100|815300|969700|418800|991600|1470800|935900|1260400|959800|1066600|1013900|679500|997200|859300|808100|1207900|1685500|4057200|818200|1246700|790400|1054500|1214400|1054400|1360700|1803800|596700|1230700|1055100|788500|1005000|831300|1217200|1141100|1493100
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||18507400|15550100|14851900|15715300|12114800|29734400|16999700|20407300|13404000|16142300|3045900|17790100|28697100|15053200|17570400|18166300|22165900|31026100|16304000|35800200|28479400|19466400|26879600|52237300|25959000|23396100|28731400|53227100|21441500|24242300|28187100|53599800|48439500|66734100|62444400|62973800|61977400|61684400|64493500|111530400|153019504|216617296|170879200|89598000|55989300|45647400|96938096|121956200|61244500|25457200|18224800|6058200|11676500|8255400|9889700|3993600|4236100|7300200|8433800|4014100|6073200|5181700|2885500|4219600|6054100|7281900|6451500|4342000|3835200|3460500|8914500|7370500|11401900|4086900|4009700|8629300|7452300|6136400|7630200|5090300|6705400|3571600|6125700|7419400|14353500|5854800|2867900|4347600|4414700|3503100|5503500|7530000|6527500|4902400|4844900|4502300|3539900|3661800|3817400|2846200|2533600|3785700|3085000|2108600|2985900|2785100|3073400|2664600|1625700|2635600|5071100|4308700|2442900|2000500|1736600|3121600|4146800|3057600|3237400|3809400|3386100|2837900|3843900|4068600|5631700|4259300|5450300|9859100|10611500|2664900|3091400|3231300|3394200|3435700|2091100|2514700|6325600|4379300|2922600|4871500|5365700|5595400|3250900|4674700|5520500|5727500|3600800|4056500|5004200|2789300|3409400|2569500|3702200|3462200|4125500|3976000|5781400|7592300|5386900|2597300|2837200|1978500|3965700|4676400|2544000|1904400|2129600|1381900|2146000|2983800|4101900|3655900|1958900|2909600|3194500|4760200|7461700|2993200|3914000|5273400|4585300|3810300|5161600|6290700|3963400|3288800|2893400|2367000|4341700|3597600|2105600|4178500|3571200|3240700|2491900|3398100|2811800|2935400|3907400|3052700|5917500|3786800|6459600|2905000|2820500|3316600|5165300|5893400|6244900|6976900|3883400|3836300|4129200|4366400|4976700|7687500|5282700|4621000|4972400|3096400|5983800|4109700|5749100|6080100|6105300|4856800|5109300|4106800|4615600|4126000|2879500|3962000|3795500|2949600|3849000|3945900|3167200|3996700|2743500|4862500|5458100|5396400|2579300|5773300|5348200|4785000|3757100|5102800|6301700|5009900|6548500
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||2666400|1919300|1871400|2051200|1135900|3578400|1969500|1342900|1449400|1600500|276900|1215500|1859400|1911600|2977500|1743100|1131500|2642700|2291400|2914000|1543200|1554800|2316900|2127900|1836500|1789400|1938800|1258100|1547900|1390400|1398800|3454000|3656500|2027100|1569100|2622300|2789500|2253200|2184500|2292800|3088800|1930400|1323000|2753600|1182900|915300|1797200|2199400|1774500|1738200|2111100|2016400|2229500|2937200|2027600|1394300|1537600|1613200|1852900|1656500|1417700|1248300|751100|1008100|1795800|2077300|1609500|1725000|1149900|2469100|2936100|3928900|2550700|2550300|2180300|3066600|3353800|2717500|3752500|1971100|1261100|1046800|1265400|1221800|1833600|1572900|1231400|1732000|2622600|1278900|1713700|2106100|2539400|1902600|1726300|2197700|2192100|370500|1224200|1218800|1114300|1505800|1795700|1618500|3192300|2110800|1721000|1529500|990900|959700|1843700|1790200|2194300|2066100|1291800|1593500|2546300|1495400|1317800|1811800|1341500|1113000|994900|928600|1537900|1013700|941100|1303000|1288300|842700|1108300|1297300|1115800|672500|717700|639100|1192200|1102700|837200|1154800|1581400|1561800|1155300|1466700|1208400|2117300|1352800|2121700|2755100|531300|1487700|1304400|1168700|1557200|1976000|2088500|2888100|2305800|2371900|2173800|2259300|2221500|2493800|1980900|1778300|2172700|2497900|2938200|1178600|1591000|1271600|2082700|879900|1142700|1419100|1392600|2465700|1163400|1308800|1676100|1796100|1423700|1904400|1463200|1721300|882200|1348200|1126100|963700|1117900|831100|1233900|1417300|1136400|1125100|1252500|1481700|1174200|1719500|1338100|1551700|789500|1142700|1351000|1030400|1793900|1995500|2536500|4882700|2771700|1857000|1379600|1538600|1033300|1385800|1102100|1269500|727200|1583800|557900|947500|894900|660300|1644400|1232500|1445000|1650000|1122600|848600|1031000|946800|1294600|1467000|1916300|2299200|1532700|917100|912500|769900|1359200|1322600|1704900|518700|1381400|1116000|1270700|645700|942800|1236500|1006400|1269600
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||6994300|7628600|7633100|3184300|2526400|3901800|7456500|3294900|2901100|3359100|762600|3435400|3928600|4158300|4236000|4353100|4618300|5387200|3767700|10925100|4778000|2858500|2713600|3369100|2628400|2378400|3203900|3705400|2552100|2913700|3049900|7523200|5586000|5988600|2855200|3194500|3439200|4617000|3998300|6016700|6143200|7562200|6304700|5588700|4272000|10209900|7001700|8575700|8212100|8194700|8789300|3289900|6715900|6822400|6295100|5586800|6259600|7805400|8988900|5416100|7633000|7415700|8656900|3491600|4594700|6934700|6199900|4830400|3877500|4505200|8715600|9310500|3924800|3480500|3683300|9638400|6526500|4307500|5703600|4747400|4001400|3030000|4336300|2951300|10197000|9034300|3179300|4106000|3342100|3438100|4050900|5582200|12207800|5676600|4604500|7784400|3625700|1504300|3481300|2470700|2433500|3365900|2956900|2596100|4851100|10754200|2837800|2800000|1853200|2017600|4724200|3850200|2308300|1725000|1701900|2066300|2931500|1961100|3595000|3761000|3834900|2392700|2655200|3956100|4486900|3916800|4529500|5545500|4231900|1990000|3663600|2663700|2614900|2799000|2115500|1762600|5209000|2393100|2229300|2250800|3062900|3268800|2268000|3692000|2783000|3137500|2443300|2392000|3780400|1522700|3227700|2039700|2935300|2708300|4881100|2509600|3960700|4381000|2812600|1690600|1885000|2003300|4013400|1745000|1669700|1469400|1370900|1172700|1915400|2069900|2323700|4069900|2041300|2545500|2899700|3083900|4773300|1887600|2939000|3026900|4041400|3058800|5926100|6383300|3473400|2240800|2777400|2421800|3028000|4150200|2974800|2904800|2702300|2279100|2947500|2651000|2859500|3053400|4306600|2446300|2837800|1359700|3209600|1532600|1314300|1629800|2714200|4688600|3553600|2998100|2063600|2317400|1984000|1266300|2549800|4080100|2068400|1639900|1979500|1351200|2387400|2358700|2770800|2734400|1708000|1928400|2636700|1892700|1472800|1538300|1200600|1496100|2324500|1468200|2129600|2006500|2100000|3501700|1299500|1976600|2317100|3416700|1260300|2012900|2141700|2662700|1977400|2574900|2721100|3039400|2816600
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||86893800|109824096|71936096|98129200|97981600|228836192|82315104|99581104|131423400|235627808|28320300|372686400|201683008|79635104|88298800|121030704|78477504|129837400|132368496|73281400|69357000|55491100|74917104|90813696|71789200|74058800|86891104|83899904|76051200|74021400|88847000|196471904|153558496|194475296|167027696|90693296|98425600|59889600|48732600|55878700|71049504|50502800|44968800|87841400|47064900|28711900|49434200|64355000|50909700|73081104|89926600|86207296|87840496|100228000|88309696|57081700|69386096|115925600|82068600|60393000|84148304|78292800|33739600|41162700|73937600|95563400|91194400|91363000|68756600|85606000|121077000|93616304|69176600|62876300|63056000|89422096|90635000|99619000|98974600|96026800|68652704|56723500|71091696|70932400|85410704|72222400|53077900|77913400|74253696|69483104|82644096|115233104|84334896|103426600|83032600|81780704|89642200|19006200|49692300|47394600|55009600|69447104|72148896|56166100|94987000|75349904|86280096|63801700|85152400|67067200|58126900|58582300|64359700|59594200|43070700|46752600|88446400|50561200|57797500|72638200|38753700|58542100|85087600|48202500|72514600|66494200|65370100|80026000|103996600|59531800|79289504|76255000|72917504|51577000|62323300|59294800|62085400|57590200|57563500|61378000|67951904|76189000|64913500|73078600|63439300|73982496|70589504|82232800|77866600|28893300|58366600|54073600|50255200|75334000|70294304|66586900|73896704|87285696|72359800|42289500|68254600|56168200|54456400|62795200|58945900|49527000|60911800|26100900|42685200|58793200|61674700|100395696|48798000|69760304|70392704|52201600|54561400|46455000|61876600|74992896|84767504|37001400|62164000|59895400|47832300|50048500|55699000|29185200|46118400|44911800|27623700|41733900|52469800|48816900|63339100|48872100|48414000|74258200|98884896|65763100|67801000|30037800|59347900|48206100|55255000|60307000|65698300|71882200|93829904|88515400|97334800|77509600|79424200|74667400|72667904|72749800|71426800|68608896|74324800|32669100|48306900|59604100|58307500|117088896|73941400|86544096|124935400|57310600|48027300|45626100|45376500|67153600|95108800|81154600|89885200|78028600|58198000|57208600|47331900|67304800|86003504|60181600|29629800|54750700|52101100|57250300|60793900|79407104|84425504|76984600|108793904
04501|946228|/equities/horiba-ltd|TOPIX500||1142500|1295800|930300|1309000|1416100|881600|1017300|823600|831000|1090700|124300|768900|1203600|1273300|1025500|1537100|1241000|2306900|596900|1039900|1017000|1209100|845700|1365900|1148300|980700|1544700|1393400|1170100|1122100|1350600|2533000|1136200|959200|1187500|1132000|2135900|1716400|1072400|1008800|1134800|1944100|1380900|2353000|845200|556500|1182600|1853700|1242800|1091600|945900|1235700|1836300|1512500|1313400|1759000|2472900|920900|880400|1553100|1179700|1054500|585900|992100|1036300|1090300|1076000|1284000|836900|2088000|712300|522100|618600|761800|769300|734600|917600|785500|802100|1027400|900200|844000|1003600|935000|929000|1575400|446700|950000|841800|969900|820700|1391100|1053700|1024100|901400|1504400|804800|279800|760400|1008000|1063100|1164300|973000|822500|923500|783700|903200|890400|1990600|454900|657100|769300|629500|416800|344000|541500|699600|353000|553200|784300|438200|1205400|908200|503100|856600|612800|711300|870300|1175400|599800|653900|721100|721600|504600|784700|673600|565400|1173900|472100|647600|742200|994900|945100|711400|599000|730700|713100|1048900|901700|285200|580900|712600|810000|812200|720200|552000|911100|1080000|634400|755800|1592100|590700|688100|625600|882800|711700|376000|232700|503200|774900|787100|686400|519100|517700|1098300|593200|537200|593900|613000|718500|631700|295000|656800|726200|690600|749400|974800|1035500|858500|1249600|368500|642000|597700|556000|693300|1070900|808700|745400|971100|1287500|1336400|361300|463700|907200|533700|584200|690300|729800|953100|750400|1072800|914200|1575400|1012700|1120300|1430700|1068000|965600|948100|350400|858000|1208800|971700|1488800|1077400|1171100|1533300|582600|590900|634000|619700|595900|685300|704500|589400|738000|489900|598000|631000|1176100|758400|993700|334500|790200|892300|686300|737200|1326900|1289600|928400|1118900
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||2034400|1664000|1754000|2679100|3311400|1816800|2440700|2116500|1957300|1814700|315900|1392000|2179500|2224700|2681400|1931200|2285600|4310000|1431700|1761800|1833000|1952800|2552600|2567800|2090800|2534300|2114700|2081400|2018600|1688900|3123800|5697700|3502900|3040500|2957000|3698800|2783300|2322500|2755200|2148500|1783400|1951300|1926100|3177800|1551200|1038700|1582000|1462600|1234100|1572800|1768300|2010300|2681000|2057100|1826500|1321900|2406700|1066900|1092400|1341300|1593800|1445100|755200|1020700|2703400|1795300|1602400|1682500|1047700|1906900|1660700|1186200|1289900|1497000|1302000|1488300|2718100|1449100|1349500|1399100|1720300|967000|2311800|824100|1402600|2468500|970200|1443000|1239200|1129100|1296000|1700400|1672500|1502700|1314000|1533900|1855700|384000|1048800|1142800|1137000|1417200|1102000|748300|1586400|1146600|1333300|814100|1305300|895700|697400|913800|870800|706100|849900|1168600|1117300|1397900|1601400|1610300|1140600|1429400|2239200|1008800|2189800|1485400|1541600|2034900|2425900|864700|1822000|2631500|1948500|1298500|921800|2140500|1417900|2523100|1387100|1722000|1839800|1869600|1975800|1808600|1601800|2704200|1598800|2227200|2602000|565200|1515600|1111400|1032400|1272200|924400|780400|1349200|1312400|1126000|1139200|1319800|1678000|1272000|995600|778800|766600|771800|606200|584200|863600|974200|1871800|884400|1174400|1750400|713800|763200|734600|744400|1160400|1089400|746600|1336400|1265000|1034600|1003600|717400|930000|955200|2278800|716800|1391400|1590200|1268800|1246800|1098800|1268600|1360800|2228200|1525600|1679200|572200|757000|975800|949400|1677200|1127400|1320000|1397800|1497000|1204400|2329400|1172800|1782200|1081000|1601000|925200|779400|1246200|548400|801000|1192400|1238200|2117600|3164800|2057400|3170400|1497600|1208600|1096800|1082800|1277400|1713600|1291400|1520800|1736000|2337200|2922800|1375400|2148600|2826200|2898200|806000|2956200|2196400|1806200|1522000|2967600|2100600|1647800|2436000
04503|946107|/equities/house-foods-group-inc|TOPIX500||543300|732800|644900|697100|321100|983800|579000|446300|437500|755100|144900|719000|661400|828900|820000|1218400|842300|676300|655800|680600|409900|343000|582200|690100|1006400|994400|809500|718100|757300|379300|468800|1227500|1123500|802200|589600|1428300|1148200|1006100|744700|658000|608000|796000|679400|1200700|1317600|341200|541700|589000|577800|656600|877100|482600|850600|861300|791900|474800|577700|1562300|564300|490200|602300|518900|232400|560700|832600|984400|775600|786300|768400|807200|1532000|1873700|956900|800500|727200|941000|962500|684600|747300|808400|1130000|732400|1150900|1591300|2632900|1089900|839400|658300|1028600|769900|868600|965000|1261100|1829900|852200|1123600|1739200|525400|1069200|814100|666600|847400|1370700|540000|1164700|761600|669200|496100|389700|785900|578000|558500|635900|768800|740700|603100|742400|804400|1038800|1052700|764600|1655300|2015300|798400|2171800|934500|1001600|1124300|1282400|580500|1057600|1167600|801900|700100|824500|1016300|1828400|903600|692600|776300|1076000|1795400|1677500|1176300|959800|1604000|1310900|1175000|1701900|431900|1606200|880100|695500|1186500|1136000|664300|1202400|1199500|950900|749800|945200|783000|1080900|1137700|755800|584400|592600|554400|597400|1292300|987100|1497500|1270400|1450600|2043100|482000|623800|667500|662400|718300|1057100|867000|1136900|823900|669500|575800|639700|625200|1065000|631500|371100|590800|630900|761000|1004000|1162600|697000|941200|1041700|1238900|1459600|243900|653800|708600|452300|876100|975900|727800|1213200|903500|738400|605800|706900|520800|999100|786400|475700|425000|463300|396400|373800|773700|935900|682600|598800|632300|885900|804400|656400|543900|349000|674700|990900|764200|772000|591600|564300|616700|497500|623900|1319000|709500|416800|707100|1069000|697000|947300|1169600|1185200|1167800|1050300
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||5597900|6803100|5851400|7137800|4065600|7058400|3622600|3274100|3254700|4068600|561500|2379100|4431400|4065700|4653500|4886000|3689500|3911900|4187900|5741300|3053700|4250300|3667100|4305900|3747200|3690900|4019100|4143100|3922500|3664900|4852800|11900100|6417500|5300600|5317400|5874400|4301000|4170100|4359200|4717100|3696200|5686400|4037300|5542000|2824300|1946200|5158400|7134000|5620500|5001500|4631400|3251900|4181100|4941700|4998900|2783100|3808300|5522200|6065300|5540400|4123100|4194800|2348300|3402000|4009700|4187400|5004500|3915100|3024900|5802000|5290700|8348800|5154800|4729200|5138800|5020300|5423100|5064200|5059000|5011200|4241300|4748200|4526600|3348000|8538500|3978800|4429200|4186500|5433000|5469500|5903000|6034600|8759400|11772000|5944400|5348700|7007000|1909900|4907700|4427200|4423100|6058800|6010400|4681500|6403900|6292100|6681000|3539400|4294400|4121300|7783800|5093600|3733900|4462800|3007200|4352600|5170200|4485800|5077800|7560600|4324600|5642200|5218000|6165500|6885000|5834300|5989500|7672400|18174700|3952900|5563200|9327700|6536200|4839500|4019000|3852900|6435200|4419700|4489600|5324300|6292800|7253100|5283200|6868600|4503200|6995000|6233100|5796000|5680000|2863500|4549100|3559300|6273300|4618700|4617200|4452300|6830300|7004100|4955900|4804100|5305500|5244000|8739800|7572300|5256700|5531900|4956700|2196100|4281300|4156000|3409200|5204900|2503300|4456400|2784500|3220400|4300900|3280000|3872600|4967700|4994200|3010300|5903800|4796200|4220000|2729200|2937700|2544500|3931400|3845400|1751600|2851100|3121200|3372200|3725900|3588300|3712900|4996600|9306400|7535600|4082100|2682600|3793600|4814800|2646100|4158700|5702800|4490400|5648900|6125700|5425700|4734500|4381700|2853700|6254900|6092300|3920100|4840900|4852100|1582000|2783700|4370900|3966600|6790900|5288700|4840800|6596500|4163300|6624900|3933700|3429900|3815600|4707600|3547000|3844400|5000800|3651500|3748200|2933000|3481500|4237500|5526900|2032200|3790900|4410100|4632900|4198600|6613500|6399100|6961000|9155100
04505|946151|/equities/miraca-holdings-inc|TOPIX500||1360200|1267500|458300|500800|829200|867400|596600|525600|447000|740300|98500|762200|1101400|1432500|832400|765900|851900|1767900|694000|688700|757200|586300|925100|1144400|1004800|1070700|1052300|1294800|1578800|1501600|1304700|2334600|1755700|1080300|1553300|1382900|1256900|2134100|1559200|982200|1184100|1165100|1255300|4109300|2015300|1674200|1196700|1488100|1360700|1898300|2009200|1568300|2101500|1756700|2230700|904600|1517900|1204500|1006700|921000|1223300|1196300|397700|698800|1100800|1506300|1507100|838500|925900|1334300|1724700|991600|997800|943400|897600|1450600|1818600|1778800|2857900|1404700|1278400|1883300|1831400|1957000|1025600|865800|785700|1043700|1145800|1220800|1202500|1900200|1918700|1310300|951900|1156900|920400|308400|662600|811100|747000|806600|1179900|884100|1371800|1221400|997500|705300|874900|1252300|1030800|771700|915400|842800|708200|1114400|928600|1036600|1243900|1256800|776400|1049000|1337600|1062400|1383600|1151600|1138600|1617600|1752300|843600|1542500|1853300|3339100|1528500|1019300|1342000|1420800|1529800|1401400|1184800|1862000|1546100|1031700|1266100|1464000|1887900|1417200|1736500|1708000|741400|1094600|1241500|992200|1397900|1485500|1083300|1240900|1341000|1410600|1201900|1729200|2632400|1632300|2032200|2652900|1507300|1280700|909900|1320800|1558500|1712000|3007200|1843900|2046500|3634900|1356500|2124200|1657400|1877400|2101600|2384100|1213600|2657400|2115200|1637800|2784200|1882800|3318200|1213100|1431900|649400|1104100|1506300|1451500|1557300|1787400|1794000|2215800|2312000|3853400|1640000|775000|1277800|2121100|1425300|1685900|2087100|2430300|2205500|1900100|1722700|1699800|1680000|3198000|1780800|2651500|2240300|2140700|2329900|1350000|1789400|2056600|1625600|2238100|1878200|2865300|4799800|1902800|1526100|1687200|1565500|2019800|2195200|2324600|2953200|1858300|3854200|4038800|2092700|3135300|2071900|1747500|765300|2190100|1572700|2422200|3333200|4414800|3296900|3753900|3022300
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||11584700|11744900|17413900|9141500|10309600|17965300|22466600|14170300|14908500|17490600|4211900|26248400|76864496|63857100|21402800|23279500|5954200|7326600|8465400|14964500|11789200|4902000|7170300|9324000|6814500|7088000|7068900|7540700|7421900|5624700|6387900|15486200|12968800|7107500|6325800|10419700|9316500|10118000|10290600|8602000|8798900|9581300|9621500|8937900|6886900|7665000|16083700|15183700|11080100|14115300|11889000|12994200|15557300|11236600|12646200|6766900|8486800|9303800|12466200|8503900|6843800|8488800|4517600|10232500|8828700|9429200|9868000|10680000|5363500|7120100|8458700|8889400|7233700|5426500|5033200|8352500|6911800|5696400|10051900|7878800|8500800|4215000|4724500|3775500|9628000|8631000|4477600|9054100|6601600|8712300|8669300|12401400|9882700|15218700|6937200|6388900|8834100|3483700|9455500|7304400|8101300|7948400|10151700|7266900|10182700|9006400|6550700|4909900|5929300|7128500|12150000|6838200|8935000|5301300|6613400|14615400|18907600|8527200|8455600|9925600|6585100|8124000|7119900|7085800|11533500|6554800|7334500|8251200|12037400|3700800|8698200|5850300|5979500|4172000|4255700|4483700|9534600|14933700|6123500|7752500|8933500|9750000|8387300|14454500|8577500|12520800|7443000|7704100|8699900|5141200|8247400|8466000|6753000|10036400|9228400|9852400|8166600|10894800|8666500|7159000|8265800|6884800|10057400|11933900|10740400|13190100|7051900|12315100|9225700|11153300|13511400|19166600|8094700|7898000|11935700|15041500|25488500|21640200|93913904|63938100|16142600|2892300|6480900|5006000|4293000|2593700|2764700|2404800|2820900|5217100|1912100|3465600|3687800|3901500|5269200|5806500|5520100|3854600|8669600|4773500|5926100|1906900|5425700|4420100|3027100|3926400|4779100|5520100|7381200|5072800|5725400|4420600|3984800|4419200|4761000|5523000|3060100|3638500|4814000|5771500|5636800|6477000|5441800|7907800|6512900|5861000|7907600|4676700|6458000|3909700|4829800|5249400|5700600|3406400|5309600|5615000|5778900|6356500|5115100|7015800|6074500|7633800|2574500|5388500|5275200|5723200|5530000|6649900|5753400|6017000|7067500
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||12612000|10906200|11853400|9403900|9586100|21032700|11196200|11328600|7308800|11686800|3256900|6403500|9707400|6360300|8681100|19016900|12082900|9055100|17274300|19288100|7987400|7026800|11122400|9554500|8297300|8828800|8869600|9521100|9005500|6174700|8886500|19643700|12261500|8329700|6306900|7777000|7729000|9550700|13680900|7010300|9518900|15920300|12272800|9965900|13264700|13706700|4798800|7862100|5382900|7462600|7437800|7879000|7836600|9806800|13739600|7529500|6259900|8581700|11881800|9460800|11241100|6521800|2132200|4899000|6768400|13866400|9335600|7403600|6169200|8473700|9253400|13412300|16791200|7707400|6940200|6813700|8249000|10989600|7596500|6572200|6038400|9624200|5712500|6737000|9892000|6587800|5336800|6649200|6834500|6063700|6699100|7180100|10734500|11675600|9900900|5317500|6676800|7679200|7253000|4323600|3508400|4828200|6516800|5161000|5259000|5987900|6412200|4529300|4750300|8251000|9071200|6508100|6970400|5571500|2973800|4581700|6386300|3332000|3478100|4325700|3394100|6190800|9978600|7965900|13354300|5574300|6542100|6173600|6541000|2211500|4590700|5493200|7486600|4559600|6306900|4213300|9070400|5675400|4098400|5394300|6171500|6715000|6423500|10342800|6527400|10234700|4976500|5363300|5428400|5071600|8749400|4489600|5708700|4787100|4087600|3512800|4928500|6442000|5642400|6707500|4850000|7776000|6727500|7096600|5770700|4127400|5055800|2097000|3690500|4683100|4747200|8917300|5428100|5281100|4048700|5368800|8139200|6175500|4984200|5824500|4692700|1680300|4713200|5449900|3055400|2667600|2955000|2711700|4022700|5219900|2809300|4462200|4587900|4099500|5188100|5740800|5427100|4301400|5171300|5559200|4829400|2500800|6082800|4315100|3190200|4372200|4899700|5624500|4367300|4475300|4154100|4437400|4241200|4536500|7209200|8222600|4235100|5695000|4834200|1499800|4146800|4128100|3298700|13162600|6431200|3753100|6172000|5032700|8533100|7307300|5158300|3928100|2599000|2487800|3606500|3107500|4347800|3258000|4365000|5866400|9403700|8541900|2888700|4635000|3683600|4465600|4814100|5865400|4506700|6012800|6534100
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||24186300|17930500|17054000|19546900|27079100|15724500|13182900|13044100|13677600|17516300|2193200|10391300|20421000|17921500|15939300|23675800|15642800|30311100|17307500|31173900|14344900|16999800|21152900|22930500|15851200|18430400|20526300|21819800|21046000|16497700|20294300|45067100|30488100|24203000|11867200|17715000|23217900|21108000|28419300|22812200|23938100|22470400|24371900|36177900|15911700|14198700|26874500|26809800|19554700|31154300|22286400|21796700|34085200|27444200|30102800|23854800|41605500|29902500|26395600|24991700|30408100|19814100|10231000|18699900|21294000|28403500|28685500|47397000|30057000|89212496|35117000|22260000|31336000|38097500|66891500|45826500|32423000|35221000|55034500|37138000|37482500|19343000|38777500|44414500|29489000|39845500|23488000|33124500|25305000|30462500|38947500|34159000|37465500|41656500|30582000|36551000|44794500|10377500|28018000|29558000|36818500|40365000|28313000|21309500|51180500|34432000|34794000|33257000|31954500|20807000|17250000|23367500|17970500|15653500|14605000|12821500|20735000|18264500|26906000|31064000|19146500|31851000|37205500|18022000|22722500|19685000|16940500|20355000|31541000|10932000|21584500|24289500|29349500|22930500|22474000|35728000|18756500|17416000|13125000|21537500|28211000|34346000|36452000|33847000|35010500|38604500|21987500|36012000|38766000|12195000|17508000|19484000|22182000|31440500|33382500|24474500|61953000|57733000|42691500|19921500|24913500|24857000|23201000|49502000|21641000|17961000|19197000|9130500|14192500|26322000|24178000|39022500|18745000|28781000|25389500|18757500|23190500|28051000|31529500|56591000|37921000|16385500|39599000|22945500|21081500|21952000|22961500|16836000|18435000|16682500|11486500|19275500|28458500|18726500|23611000|24573500|17930500|25063500|32675000|28277500|34305000|11733000|13992500|21007000|22094500|21483000|32271500|35642500|50921500|32626000|27550500|26348000|43752500|34018000|22783500|31467500|26239000|29388500|31277000|11777000|24268500|30267500|28973000|46225000|30638500|31545500|54625500|22911000|28184000|24269000|21646000|24242000|31374000|21911500|30324000|28542000|26087500|29744000|24355500|35573000|34067500|31851500|15572500|34674000|29914000|31079500|36171500|79042000|52169500|44670500|88503000
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||57932900|96556304|35630200|66792400|61847300|82231696|81722896|78329904|70015000|60772100|19831000|69532000|80227104|94890496|69911600|44622000|39332700|47329100|70012000|46001800|44239000|36030300|34837600|46350600|22287300|24057100|27509100|25569000|18156800|22761800|15467000|24771600|16911300|19088600|24062700|26335000|43324000|26059400|11474400|5213500|5872600|8507600|6464400|10846300|16830000|7583200|23275500|11257900|11865100|12657600|20693300|7129900|11124300|17583400|17273400|9008700|21120600|12087000|8876800|9503100|10936000|8574700|4351000|10150000|7510300|12731900|10314400|8861700|7008200|8011600|15078900|9638700|19655600|10745900|7800500|13414100|10051700|17724200|49606900|11040900|8424100|7648300|7538400|13322600|11184000|19408100|6762800|5939000|7057500|5749600|6993900|10677000|17790000|8102100|7157500|5650500|10063100|2619800|3859400|4211100|4190200|5691100|4636100|4689100|9445700|5940300|7477000|4350300|6858800|9714400|5399100|5343800|6550900|4837800|3953800|5069400|9593300|11373700|7101500|11419100|7546600|7334100|10320300|5833900|7145500|8700500|7947300|10625900|11342400|4633400|8746200|9654600|8648600|9631900|5776500|6881000|7453800|6306700|6650600|7003500|8341200|8225500|11578600|10111000|12671500|10374100|7855200|10366600|12357200|2464400|6669400|7387300|4885300|5052200|5833300|5885400|7129400|8792600|11316100|5119200|6430200|11581500|4764600|5809400|6418600|4251400|5639100|3060900|5352500|5519000|6689500|11072300|7531000|4446600|13436000|5166600|6474500|5097900|7262400|9370200|14506300|3471500|6443600|6758900|6079000|4618100|6137800|8328900|5580900|5164400|3485300|6057800|5537700|6081900|6676200|7885100|9853000|12102500|9797000|9793300|13164200|2480300|7678100|6894800|4900500|4496600|6208300|10100200|10489300|11672100|12812500|9663700|8742400|8321100|9070400|8686800|7183400|8578200|13510200|6502400|10711600|17567900|9962900|9925500|9542600|9803900|12016200|5592000|8301000|6904700|5768000|8819100|6627500|6114900|7997800|8255700|9022000|10287000|7790800|11570600|8597800|9649200|5387400|14399000|11611400|13524400|11872400|18388500|22427200|20705000|33175700
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||2053200|2142600|1234700|2013100|2333400|1953300|2199800|1426600|1770400|3388500|354500|1974900|1914600|1894100|1758200|1930500|2239600|3262300|1284100|2227900|1238800|1552800|1837300|1936300|1976700|1876200|1909400|1667300|1777500|1795000|2047800|3819300|3394500|2194800|2511000|4271100|3113000|2646500|3986600|4700200|7007400|17043400|5626600|6658400|2916700|2416700|4028700|5090600|6020900|3885200|6000900|4931100|5487400|5201600|6093900|3817500|7048900|5185000|3134500|3892200|3718600|3450100|1430200|2380500|2979400|3845500|3616800|3661700|2626100|3314600|3103200|4268000|2100300|1719100|2168700|2860200|2453900|2448100|3363400|2544700|2682500|1913400|3398700|1475300|1763900|1887400|1307900|1591900|1858400|1805000|2291800|2203700|2851500|4017200|4098900|4415200|2451400|955100|2163200|1639100|1787300|2367700|3047900|2339700|2692500|3075400|3077300|2727500|2744900|2525900|1302700|1070400|1847900|1233700|1284100|1174200|1861900|1846500|2142400|3071200|1740300|2563800|3587600|1689000|2668400|2045000|1766900|2687500|3184300|1557600|2675000|2790700|3475200|2214000|3188000|3830700|2467500|2863100|1926100|2207300|2610700|3554800|2499200|3836200|3760000|4334200|4102900|5498300|3833500|1347400|3497900|2231000|2699400|4490900|5114400|3695300|5016600|5590800|7437200|4643600|7358700|2462900|3202200|6046100|3128500|3296500|1846500|1441800|1464500|2979900|4319900|3720600|1593700|2147000|4431900|2014200|2428900|2538600|2947800|3086900|3816100|2778600|3233600|3566400|3584800|2707400|2244800|2487900|2305500|2358400|1426300|2844800|3511200|2695300|2681400|2664800|2790800|2793800|4849100|5010300|3382500|1412100|2865400|3501000|3667700|2338100|2911000|2715800|2898600|4167700|2391000|2180300|2864600|3321500|2259500|3457700|3416200|2187800|2641300|1165600|1575000|3110200|3122600|5314100|3503300|3787200|5124500|1677200|1713900|1787700|2074000|2352800|2756300|1992900|4322100|3024300|3076900|2768300|3338100|6266200|2583300|2278200|1039600|2342700|2654300|2905800|2868700|4573500|5280000|4103300|4161900
04511|976103|/equities/infomart-corp|TOPIX500||6085500|5999300|6024600|19260900|4389300|5548800|7769000|11083600|4016400|6549100|2372500|5401200|8456900|4778100|5229100|5147800|5937400|6625500|6340500|8289300|4306100|3521500|6462400|4665400|4404500|4615200|6135700|7574500|10325900|4277500|5511000|10781200|12450800|4741200|4703800|5765200|6496700|6461600|8058400|4184400|4503100|5263000|4402400|6991900|8144200|12647500|5280100|5843800|3953700|5328700|6384800|4460000|7140900|10260100|6921900|4566800|11802600|4921100|7158400|7588900|6295200|6103400|3401800|8188800|4863600|7042300|7604100|6197100|6082900|8338500|8725200|7206900|6396000|4745800|4064800|8365500|8105500|6806400|7163200|6261700|8003500|5766800|6527100|4858300|14003400|15701600|5720300|6254300|11005200|9387300|13254400|8952500|7968300|6009500|5374000|5319300|4418600|8351900|5139800|5078200|4969300|5107100|4915800|6592300|13305400|7703000|8522300|6478400|8895500|2545800|4048800|4217200|4053200|4549700|3364800|7143900|4376700|3215400|3612200|4288100|3182400|5714500|8010100|5855200|9098900|5655700|4014700|5841300|6961400|3660300|4922800|6488500|4008900|4736600|5138300|4848900|12563600|13548600|13594300|4832600|6235600|6264600|5378700|8461200|6084200|6366300|3730800|5062300|7876600|3621800|3783900|3801300|3876600|5128000|7681500|3565400|5770600|5224700|9043900|5641700|11527300|3638400|4258200|6345900|3897600|3080100|2264300|1208900|1671800|2533000|3692300|4079400|2273000|3285300|2189800|3031400|1470500|1733700|1692300|2673100|3400400|1552300|3033300|3752000|1785600|2025600|2195400|2486300|2434500|5784800|2441100|3325600|2682800|2586700|2555000|4574700|2411600|2453200|3193800|3355500|3520200|2105000|1736000|2118700|3095500|2100200|4703000|3044800|4416900|4056500|3757200|6369900|5258800|2211800|3256100|3132000|3190700|3144300|4068200|1604500|2615100|3723300|5234600|5090700|2918300|3530100|6277300|4122800|4471000|4319500|4131600|4120200|5211900|4598000|8530200|5007400|3480300|3326300|3243500|3898400|10871800|6974400|2572900|2912900|3783100|5733200|3933900|4146700|2573800|2905900|2952400
04512|1177847|/equities/infroneer-holdings|TOPIX500||3879000|4763600|3470800|4208500|6043900|4011600|6381000|2957200|2840600|3631600|759300|7178000|3520800|4283300|3927800|4810600|7013000|6638600|3412200|6209900|4592000|3094700|4100000|3260000|5108900|3123900|3416600|3581300|2366000|3696400|3414800|7423100|4426000|3184200|2397100|5198200|5244800|4980100|4973100|3810500|4518600|3625800|5031300|8330600|2996600|2317500|5018000|4869200|3632600|6891900|5726900|6516000|4580000|3961300|4687600|3415800|3675200|3869400|2879100|2922600|3497500|2617200|2163300|1844300|5457100|11569000|2690500|2213600|2089500|3225300|5372500|6829700|2538200|1692900|2318700|4432400|2821700|2634200|2504200|3147500|2434700|2743700|2576300|2595800|2265800|1941200|1272700|2198500|2157500|2491700|3361400|4055600|3818900|5997400|3208700|3721300|10900500|1125300|2555800|1879000|1388100|2540700|2976000|4255000|4889700|3223100|2412700|2520200|5140000|3022200|3706600|2684400|2618800|1918400|1934900|1830500|2586700|2607000|3114400|3735600|3642300|3391100|4250400|2185000|7829500|3628200|2819800|3246600|3877100|2269800|3587000|3261000|4008200|2916300|2689300|4445200|3573400|2577200|2167200|2206400|2962900|6466100|3455400|4002700|3292300|5305400|2451100|3330500|3280700|1277100|3463100|2308500|4434200|5561300|4166800|6048400|10012600|9770700|5737300|3864500|3823900|2158900|2964300|3538800|3619500|3775900|3244500|2109100|3467300|7629700|7403900|3917900|3495700|5836900|2250600|2812800|5811500|3803400|3542400|3666200|1304000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||29375700|33539100|27166700|33870700|36617400|26621800|28674000|38546900|30446700|37464100|5882600|33941900|34587200|31966800|24159700|37571000|41118200|40062300|24284600|31065700|26177300|29418300|38955000|54499700|35585000|32813600|44340100|38947600|23147100|25981200|26130000|55638900|38801800|26352800|20391200|25062600|30824500|28527900|21547000|23689700|35411400|30134900|27126300|38012400|17309800|17299200|31776200|66006700|39097000|55287500|30387900|29161000|51553900|35099400|56586200|27895700|50293500|32920900|30426800|30991700|39465400|29801900|17081500|30185200|30446400|55411500|45562400|33021800|23715200|44519600|56531300|32392400|48560200|70482704|57343100|80792496|40514300|51090400|61387200|53732300|35574400|28785900|59439500|68087504|33953200|47101900|26953000|38561100|27341200|39212800|38582900|45866200|51791700|38580500|40989600|33368800|45859300|9818000|30721200|34864800|35720900|47463100|36302800|25485200|43488500|38634900|38098700|25723700|37889200|32706700|27664700|22510200|25772400|23836500|26544800|32970600|37664800|37960800|44383600|46691600|29454000|38506900|56781500|32332100|40566300|41642100|35200800|59181800|68716200|22844000|47040500|57126000|72421800|73300096|46890300|63225500|43337900|50953200|32132400|49435400|83045400|79044704|93251600|90272200|84357104|95075200|44540700|59640700|77986200|27152900|67779600|69963600|63084200|55822300|77225800|72984400|93261400|136090400|136814096|72673200|97121800|51782600|58585300|64624300|72755000|52013900|43000300|27675000|45736200|47057700|54269200|68945600|56744000|74115104|67269800|45059200|56434200|72737600|82927600|134997696|96358000|30854900|79682400|40981300|39682700|46032400|48150500|40823400|39099800|48909300|40940200|44618900|63244900|61320200|70412304|60092900|39691200|43955300|43659600|52443600|64675800|23787200|26957800|40830000|55161300|39329100|49460300|69246304|58110300|80596496|60048600|50820300|89178096|68907504|40730000|33413000|35635600|53970200|54012700|21741200|36151000|31413400|27708900|42437800|36701800|41815500|44155900|27792500|38185700|37660100|27439000|35517300|30859200|31474100|40880200|30478200|33044000|29206500|22267100|33675600|41011600|50232900|21447000|48703900|51737400|34690300|35023400|43712000|57450500|44878400|55077300
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||1968200|2282300|2591000|3329100|3308700|3375200|1535800|2561400|1480800|1961500|238000|1382400|1953200|2580500|1884100|2364900|2459200|2382400|2413100|3164800|1756700|1342500|1620600|1812800|2347200|2149900|2517300|1971500|2776400|2576000|2400100|6327100|2474500|1931700|1854000|2308100|4356200|3703500|2455700|2188400|3171300|4466700|3028200|7629000|3640100|711700|1764500|1889400|1554900|2030300|2052100|2017500|1913100|2511800|2757300|1742300|2488200|3727500|2383600|3040900|2747200|1287600|562300|1589400|1752900|2303900|1828600|2202300|2185800|1667800|5061800|4195600|2837200|2587800|1864000|2914200|2912500|3184400|3909100|2564700|2221000|2671100|3464000|7703900|1948000|1702800|1413500|2885800|2525700|3222700|3205700|3433000|2942900|3335800|4380100|2817300|2048200|664200|1271100|1138100|958200|1491800|1520500|1142600|1931100|1930600|1782600|1415900|2132300|4551900|2227800|1581900|2007000|1293500|1157400|1504100|2117000|2348900|2002200|1940900|1519400|1853500|5117200|2268600|3545500|1952200|1316300|2220300|2478000|1108600|1912200|2892000|3841000|1781000|2814800|5463600|3705400|2123200|1484200|2153800|3266800|3310400|2999200|2904400|2592200|2890200|3244200|5499200|3768200|1151200|2279800|3476000|2138000|2495800|3232000|3048400|2720200|3800200|3377600|3137400|4842000|4734800|3229200|3265000|2576000|2692200|3288600|1485600|2250200|3051000|3041600|4211000|3084000|2513800|4786600|3349800|2736800|1557200|3308600|3108400|3118200|2225400|4884200|2491600|2203400|2599200|2707600|2913400|1851400|1720600|1122000|2378000|2549600|2358400|1939800|2049000|2506400|2858400|5129800|3419000|7904200|1314200|1761600|2085200|4029600|4133800|3227600|3956800|2640800|2332400|3294400|2847800|5444000|5628000|3121800|4378200|3972800|4485800|3749200|1768200|3330800|3554800|8538400|7447600|2729200|3688400|6846000|2622800|2349200|3008400|3144000|2986800|3987600|3489600|4098400|2804000|2806400|3010000|3598400|4003200|6108800|4494800|2226000|3941200|3262400|4200000|4539200|4195200|5482400|9882800|6067600
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||12968100|16366500|10409500|17187200|10986700|22157900|15622900|11722600|12296400|16943500|2851700|23355900|20360200|15616500|23016600|16019900|15908100|26524600|14027400|20934900|19332900|26203300|28835200|40756000|27597200|19561900|21921100|20238400|26343400|25096700|34311500|46251200|27540700|15639100|11882200|23018000|23946900|17970600|24658100|15242300|18486600|15527500|20451700|26786200|8450200|6829300|12125500|15260200|7660200|9029400|15507400|15217700|12264500|14843300|10741200|10345800|10512100|26196200|12694200|8712100|14426200|9166500|5115800|8208500|11347600|11058100|11032600|14774700|7993500|17104700|12223400|9463200|8522500|10493100|10499000|15140300|11998100|7528500|10159200|11893600|17530800|10664700|16955100|17202100|19490000|9545800|6700000|10697000|11773800|12310100|11719300|15245400|11808200|11178200|17410600|11501500|18830500|4772600|13075900|12845900|10509300|11517200|13578500|8182400|14073500|14519900|11786100|7593800|9900000|18512200|12495600|11954500|13531000|10213700|8894500|21129200|18149900|10680100|10682500|13874400|7933500|20395900|17304400|10709800|17517400|22243600|16333200|17603800|16359700|5326800|13281700|13977800|15567600|10632400|5561500|7081300|17894800|8066000|8932800|13318300|18409400|13330000|10045000|18730400|13516700|14292900|13161200|15050400|12134300|4580300|13740400|8599000|10553000|12547900|13785000|10111600|12420900|12425400|11998500|8363800|9896400|10021700|17380600|12924000|14184900|8256200|10244200|9985500|9870200|10634100|11098800|18309800|10410700|10313800|18675000|10114700|7765100|9723600|12548800|16741900|17103400|7610300|13521400|11891300|11972900|11187200|11339000|8841100|11038300|13942800|7239300|10227800|14125600|11447100|13607900|11179800|12915600|18973000|12003100|14362100|16546600|5545000|8585400|12435400|11533100|12163400|15184100|16164900|12961700|19915600|14669500|15029500|13416900|14517700|18020200|17694600|12286400|10791200|12743100|6749500|10144800|18464200|18296600|47132300|18894700|21913600|30397800|16275900|17902000|14306300|13520900|18761600|21403600|8669400|11441900|12602300|12052200|11486500|8078300|14193400|16567000|20467500|5422400|14026900|14072200|17319900|9949900|15511200|17442700|13160900|17699900
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||9417500|9262300|9063100|9375300|11190300|12246400|7379500|7271700|7957300|10782200|1449800|7858200|13648100|13416200|10850500|16114400|12171900|22863100|12110400|16737800|9811100|8675800|12573000|12856600|13629800|11412400|13276800|9287100|10362300|8752900|11646400|23100000|12997800|12771300|7871700|12682800|13606500|13495900|12553000|10295800|10788900|14878100|9811100|20679800|11095500|7034000|10998100|12907700|13582200|17101700|15965000|15318300|21612100|21526000|15776000|10710000|18002100|15934300|16890200|12931600|11847300|14893200|8869600|9284100|16728000|16045600|12911600|16418100|13320000|29984300|17348100|19041200|14190400|10896100|11986400|19687900|15695800|12370000|15978800|19868000|13180800|9677600|15088300|13644500|13230200|15138600|8978700|11193600|12129200|13666900|11758900|18188300|13303400|15039100|12623300|19196500|13573800|4601000|9943200|9042600|10309000|14361300|17149300|7989400|13532200|10851000|10353900|7588400|10599900|14407700|10743300|14207900|15056800|9231700|8023300|12348700|12615300|7441600|9813600|13627800|9741100|10716500|15905300|8534900|19348000|9889900|14586600|12908000|16794400|7278000|13887200|15366600|18954700|15863700|9313100|12894400|12026700|10149800|7981900|9298200|18062900|16299800|10633200|10204100|10261700|12716000|12927400|16069000|12484700|6112200|11421400|9950200|9311300|13588800|15402300|15013700|17431700|27090700|14709600|11196800|14596700|11517900|13585600|8951600|12757400|8755500|12008900|8177300|8576800|10834300|16933500|17898300|7327100|9557400|17240200|9928500|24029000|14101600|12997700|13154000|12899100|6700800|13427900|9945000|13943100|13361400|16161700|13200700|15348200|14113600|8517400|11545400|10171300|15190600|13291100|13565700|15596300|12149600|21775200|20307600|18495400|4215100|14704000|9614500|9860600|12368300|14397400|33461700|14949500|23632300|10741000|10746700|11958000|13981900|14978000|13963400|7700600|8429300|10013600|4570400|12317300|14155000|10142600|16645100|13005900|13290300|15306600|11465000|13931300|19992900|10668100|11538800|13011400|8679000|15868200|10044900|11038000|13301700|15237900|13159400|19374100|19324400|10159100|10717800|10521300|12425400|12215600|16153300|15777600|13496400|21477100
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||2687200|6291700|1008800|1256200|953800|837800|731300|1403300|1050500|1519000|252500|1229900|1447400|2425300|4896300|1758200|1413700|1162700|1157500|1646200|1140900|1208300|1323600|1808600|1506300|1602700|2223600|4349700|1327400|1250100|1030600|3041600|1772200|1346900|1687500|1720600|1897000|2106400|3196300|3541800|4846000|1836800|1473800|1764500|2051700|3261300|4952300|3093600|2701900|2713400|3056200|2556100|2527100|8508700|2283300|1398900|1114300|1193500|853100|940000|1303400|1306500|1256300|1756700|1481400|2057900|3266200|5954500|992700|849400|1034000|1227500|1214800|1616900|1130000|1273200|1163300|1349800|2769300|5855400|2038000|1305000|1646200|1909000|2056500|1515900|1325000|2163300|2899000|2054500|3229200|2016000|2603500|2444900|1219500|1501400|2079700|643000|3319200|1712200|1229000|1325400|1362800|904200|1956400|2011300|6919500|1895500|2253700|2360000|3149400|3315000|3422000|1898700|884400|918600|1183800|884300|1147600|1329100|634900|940800|834800|839800|1667400|1130200|841300|1004000|993500|390800|652400|960700|1556200|660600|614800|939200|1178200|602400|790700|929200|1223500|1852900|799500|1023200|954700|2830000|938900|1262700|1260600|482100|2137400|2213500|1385400|1109400|1016000|605100|826600|782300|870900|453700|689300|586000|577200|615000|587200|524800|760200|558200|527200|651500|743900|1346800|352900|473800|377600|413500|502300|512100|390700|555200|747900|433200|833100|764300|915800|571900|615500|521700|507300|598600|277200|512200|639000|677600|643300|910700|914000|1444900|880800|606000|670500|449600|1409400|1248900|784200|834900|1014300|728700|916400|1013300|1537900|846000|693500|563700|695500|645600|720800|845000|815900|646600|1110800|1609100|1164000|2206900|1802600|1096700|1232500|805600|844700|619700|724800|932500|1133500|845800|1348500|1139600|966000|668600|565200|826400|850400|890000|438300|1017000|1196900|1070300|841000|1627000|1557000|1879200|5325100
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||16560000|17450700|33317100|18965400|14723800|21333800|9948400|13291000|11828800|14340600|2068800|8566400|12164700|13583700|14260500|17812000|12604500|15363700|16006700|16266800|12588200|10040400|12944100|18610400|13481400|16267200|18629600|18322400|21093800|12328400|13601600|32092800|16845800|10390900|9105600|14117500|13375800|17490100|12757000|12111700|10532800|14770000|9647000|11778800|18517100|12913500|14366300|17548800|14002500|30340300|15209400|16677800|18763900|16315300|20618500|17001800|17434800|22999300|14710300|15586200|23237500|18825000|5447800|7517100|11292800|14798600|14639100|19845600|14892100|15079500|24412800|25689300|15926400|12780700|16228200|18968800|16674100|12459300|17198900|20992900|16434700|12325800|13528700|10235500|21769000|12216400|9172500|17826900|15901100|21153800|33279600|25951800|30496000|28833300|16988200|17506800|25596100|4627600|11369300|13386300|23079400|15042000|17750600|11138200|18465900|19371600|15573000|9548900|10668300|14707000|15298100|12409700|11080000|9409600|9429800|7197300|12020100|11953000|12594000|17320300|12960300|14076900|20093800|19357200|17365700|14379100|13718900|20405700|18262500|6679700|10878300|13738500|16460600|10463300|9109600|12896800|17794100|9976300|10329400|10724900|14793900|22629900|16514400|17682200|20183600|24294800|15131700|18844000|26650600|8076800|21323900|14725900|15061400|19718100|19317500|18014100|21446900|30119600|21429000|13392100|15932100|15609000|20294000|20548500|22632000|12696500|10404300|7323100|8724500|13985800|17387400|20888100|9782000|12412300|17208200|15360400|12421300|10512000|12668400|14916800|20327700|14923500|14971300|19162200|14567600|10553700|11872300|8644800|14920900|12849700|8057400|12288300|14233800|12700000|14586600|22851400|14464600|15444200|32144000|16246500|25519400|8014100|13483500|14873800|14019400|18452800|22542200|20330400|23414400|25321100|29300700|19876900|20130800|17875400|21433700|15548000|12176700|12452800|15712000|7895000|9233500|15758600|20371900|29836800|22572300|25484200|25833400|15081600|14117000|12560000|13934200|14363200|16273400|14624200|17955100|18313200|27723300|13434100|15552400|19617500|20738800|17251700|10452100|18167300|16542100|15875800|17353600|19298200|20106600|16318100|20669200
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||857500|640600|4094700|2027900|1593200|3056300|3102700|2681800|2795400|5429600|8510000|3118700|3605100|4049500|4720900|6695400|8516000|14569700|1783000|1386600|1241700|1676900|1749700|2363800|2118700|2581000|3421600|1895200|1958000|2010300|1638700|2974400|1263300|1450000|1525800|1656500|1276500|2024600|1513900|1793100|855000|1635900|1601400|3552900|1213100|1385200|978400|863600|1205500|2074700|2277200|2196800|1894600|1362200|1608200|2329500|3838100|2703900|1433500|2063600|1946800|2197100|1079800|1739000|1543700|1992400|1682900|1605500|1510400|4118700|1708100|1534200|1620800|2477100|2533000|1867300|2404200|2021500|2830100|2439800|2639700|3508400|2128100|3008100|2849600|2764900|3394100|3524800|3103100|4272000|4010400|3762700|1873600|3145400|2723800|7137400|2847400|2380400|2172700|1799500|896900|1438100|1756800|2950300|4056300|1618500|2025700|1513100|3538100|1196000|1129500|1757900|1960300|2374100|1478100|3148400|1889400|1826300|1282900|1805600|1530300|4053500|1383400|988900|1784200|1520100|2065600|1906000|2819200|3046600|2023600|2203900|1951000|2776900|1392300|3863300|2564600|3048100|1925900|2520100|1940900|3159300|3949700|3059300|2960300|2956300|2777100|3591200|2249700|2020400|2145800|2076300|1166400|2003300|2583700|2514000|4115400|2242200|3415800|3872800|5574500|3743100|4339700|3037500|3866300|2868500|2110100|2996100|3008800|3439600|3529100|3487400|3738800|6396600|3259400|1806800|3373000|2770700|2943100|3471400|3020300|3412000|3466000|3986100
04520|952705|/equities/iwatani-corp|TOPIX500||4995900|5519200|4080000|3679900|4783600|3576900|2812300|2654500|2917300|4068900|626000|2891500|3440300|4000100|2453200|3191800|3000000|3525900|2924300|4138400|2621500|2297000|3346000|5109900|3908000|5497600|4740000|3617200|4220400|3656400|4419600|8498000|4963600|4416400|4136800|5382800|7779200|6489200|5072800|3866000|5337600|3346000|4305200|8602000|2775600|2065200|4022400|5363200|6674800|8651600|7538400|4061200|5952800|6465200|3776800|3563600|5091200|10485200|4349200|3253600|4050800|3535600|2444000|3429600|4686800|8120800|8590400|2204400|2515200|2978000|4136000|1793200|2302400|1752400|2261200|4415600|4225200|2982400|2995600|3724000|3234000|2204000|2165600|5536400|3792800|3964000|2226400|3551600|3268000|4600400|6814800|11220000|20648000|4789200|3882000|8036400|3026400|1254400|2710000|4727200|3757200|5468400|2597200|1934400|3144800|3010000|2327200|1484400|2458800|2939600|2676800|2270800|1719200|3219200|1945200|2131600|3362400|5453600|2652000|2932800|1554400|2402400|3694400|1604000|2722400|1623600|2250800|2490000|5449200|1471600|1978800|2256800|2478800|2195200|2262800|3388400|2344400|2468400|2077200|2528400|2864000|3044000|3731200|3460000|4380800|2990800|4076000|5459200|2680000|1000000|2328400|2618400|2350000|3030400|3362400|2833200|3342000|4011200|3529200|2787200|3234800|4253600|3605600|4370800|2612000|2066800|2376000|2479200|2952000|3077600|3057200|4692400|3312800|4178400|4578800|2634400|2543600|3440000|3826000|8647600|4786000|2644800|3771600|4822000|3926000|2648000|4227600|2838400|4750400|2942000|2110400|3559200|4397600|3742800|3726000|3517200|4689600|4294800|4193600|6170800|7713600|4220800|4482400|4150800|3924800|5740400|7303200|7039200|13060000|10223200|7788800|8657600|11669600|9332000|9036800|13481200|16560000|13073600|16736000|5672400|6028400|12645200|19354800|6498400|8676000|5458400|6028000|5161200|7982800|6414000|4038800|4308400|4847600|2914400|4173200|6680400|6424000|3506000|2514800|2568800|2259200|3005600|1674000|2917200|3580000|2441600|2326000|3065200|3957200|3126800|4656000
04521|946279|/equities/izumi-co-ltd|TOPIX500||930000|1063500|2230100|1096000|423000|688600|573600|579000|892300|580900|110900|378200|492900|681500|816300|665700|617600|812900|655200|1531700|1085000|1374800|1216400|739300|832900|1050400|1302000|1443200|3794900|1104000|616400|1173900|647300|494500|756200|970300|886800|822700|671600|633300|680400|401700|346000|468800|285600|229000|426800|457100|678400|1130700|481300|326700|659300|801900|2056600|1336300|554100|666700|620400|781600|567000|903400|246900|350000|454100|549500|562300|562900|435400|605800|562600|1207600|574900|573800|917700|748900|531400|490400|747300|628800|2373900|1070000|562600|345800|427400|496300|324600|820900|414800|410700|451200|598100|557700|485300|382500|372400|373700|163800|372000|517100|942100|444400|497400|391100|706500|581900|770500|1889800|917700|684100|638500|390100|661800|881900|409200|575500|556200|607000|513400|605400|282400|507800|512600|509300|818000|600900|1099700|986000|607100|249000|438100|542900|1887300|1128000|608700|388500|415300|457600|443400|864200|624300|553500|392900|617900|562800|675800|665300|634800|760900|338200|1157400|1045300|1829300|485500|468700|458600|754800|542400|628300|1806000|562200|415600|570200|543600|717500|545300|430200|217000|260200|770900|641600|1289200|417500|508700|423500|672000|1283300|1208800|1424400|794600|839900|418400|899200|673600|1062500|2207100|706100|403700|628400|586700|435600|998400|434400|362900|308800|353400|360100|598600|835100|469200|366600|161200|326700|677100|816300|630900|736100|569400|902900|638000|615400|1517500|619300|438600|641100|647100|581500|726600|833200|303700|512600|541200|496500|834100|673600|747100|1161800|713200|951900|928500|1784100|788700|813600|542400|864100|1081000|1329400|2335900|983000|1044200|1304100|1899700|986300|2899600|956700|788300|1066200|660600|777800|736300|759200
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||7568100|6702300|7721600|7896800|4232100|7133800|7212300|7313100|7242800|9233000|2100800|16544900|7062100|7861200|9476900|7987800|7230900|8137200|7548000|7640100|6651200|9093200|14460200|10988300|11773000|7577100|8252900|9361600|9288900|7976000|6948300|14906300|9992900|7008600|7256100|9161900|17484100|7414300|7413300|8355600|10184600|7350700|6855100|7445300|6742600|9837300|11089200|17861400|7636100|9107600|7556900|8566400|8759300|9525600|9430600|6988400|6553800|10167400|9002200|7152500|8778600|6827500|3346500|12744700|6747600|6275200|6735200|6257300|4427200|4946900|5547100|6769300|5959300|9604000|13167900|8884300|7502700|5576700|6445000|6242200|10885300|5914900|9594200|11436400|7094800|5930400|4529200|8229000|8422000|15166200|7913600|8506000|7255200|8228000|10809800|8369100|9223200|3491200|7686200|9790700|14335800|8002000|10403800|7224900|8290000|7372000|6782200|7772400|5953800|6673200|5778000|5976700|9579800|6785800|4098600|13973200|8156300|6661900|6425800|7295000|3765600|9907000|11717800|7039900|11414900|15630300|13728800|10223600|11258100|3472600|9347000|7566900|9769500|6746000|3918700|3671300|5950300|7209400|5568500|8233700|14064000|11762200|7085600|10464600|12233400|10743000|8904800|6771600|7564000|4393600|7070600|8071100|15752500|8814600|8147300|5697600|15495200|11283500|9286900|9736200|13997600|5317500|8786500|8587300|13935500|7051200|7296400|7801700|6551500|7545100|5347400|9156700|4722200|6677100|7947200|5596400|5535200|8948200|16311700|10787400|12209700|4487300|6747100|6917500|9701900|7346000|7899900|8550800|6463300|7128500|5122800|7987800|9367100|13574800|6882100|7810500|6773300|10617900|7106700|5971500|7128200|2979500|6973000|9296800|16639300|7080500|10146500|11919100|6797700|12234800|11537100|8924200|8177000|8180700|10473300|7690100|7827400|8150600|7865000|5930700|6460900|7104800|5212400|7914700|8704600|10025100|17142900|8736000|10591900|9120900|11637400|11069200|15875400|5693300|9115300|8328600|7068200|8896400|8291000|10570800|12951900|12354700|5265000|13953200|14326200|22169600|9743800|10001000|13312700|13062700|29919300
04523|946303|/equities/jafco-co-ltd|TOPIX500||1238400|1134100|929700|1212400|577400|1341700|1893900|773300|956800|880000|149500|789200|1183400|1598000|1745500|2063100|3222200|1286800|1035000|1959300|1579500|1146800|1184600|1297300|928400|1298700|1505800|1611700|1602700|1284900|1003500|4002700|1665700|1901900|1461800|1838600|1141200|1427800|939600|1723300|1305500|4415200|1545800|1517200|1094600|850700|1979200|1692500|1207900|1234700|3113400|1490600|2520300|2337000|2295100|978900|1373200|1428000|3702600|2246200|1461200|1501300|649000|1359300|1429900|1513900|2065700|4432100|2568000|1603800|2242700|2752800|3286500|1874200|1937500|3563100|2897300|1720000|2757300|1529500|1840000|1076200|1495400|1220200|2247300|2181200|1085200|1897800|2722800|4332500|2560800|2621100|2275600|3569600|1600000|1474500|2902900|1124800|3854400|2040500|2081600|2365900|3654100|2085900|5278900|3067700|4192900|4112800|3643400|2801900|5392400|6913700|3929900|3091900|1344900|3651600|3706300|2234700|5813000|9179300|1566900|1699400|1497400|1606600|4652400|1426500|1518700|1829000|2329300|1310400|2540000|3769400|5339200|6410300|6093100|3038600|3139500|1496200|1533500|1442400|1153700|2076100|1642000|2423600|1321900|1859900|1750400|2028900|3608100|1292600|3350000|1469200|1537200|1847600|1909300|1625600|2255900|2428700|2971100|1982400|3588700|3527700|2743000|3279700|2498100|1471800|2139300|871800|1974300|1868100|1910100|2245200|895500|1513500|1362000|1091700|2893800|3029700|1434000|2444400|2365200|1653300|1968900|1409700|3036300|1564200|1839900|1467300|1528500|4658700|2102400|2543700|4117200|4084200|2917800|3715200|6564000|4179300|5596200|4351200|3195300|1115100|3119100|3452400|3174300|2657100|2365800|2594400|3396300|2831700|3225000|2844600|4212600|2172600|2713200|2862900|944700|2141700|1792500|899700|1059600|1200000|1470000|1415100|1004700|1795200|2229600|1557300|2139000|3705900|1078800|1182600|1882500|1053000|1857900|1446300|1024200|2247000|1313100|1707600|2307000|2877600|1462500|2422800|1785300|1576500|1958100|1575900|2128800|1977000|2811900
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||10258600|10568000|10088500|10738700|8405500|15117800|10488500|8460300|7116200|8455000|1736800|14358000|8005100|10953600|10418300|10224300|8543100|8315600|9644200|14374400|7278600|7090900|8405100|15110500|16474200|10092500|12125600|12460300|11104300|11237100|12461400|25543900|22309700|15930500|11718500|10919100|9568500|11489700|15085100|12983600|9224200|17378200|11228300|11858700|17716100|11152400|10752900|19874300|13726600|13571100|20275100|20354100|15686300|21179900|14114800|11388100|13216600|21740200|16130800|13593200|15320200|15611200|12276700|9376200|11350000|12871700|15306400|10983200|9393400|11886000|20065100|23034400|16437600|16795200|13537400|19774700|20239100|14057200|18670600|16595600|17716400|10680700|13556000|15764000|23866500|11905600|11380300|15118600|16609200|23377200|30938900|35696300|18479700|19118500|27002900|23729500|25287600|11480800|19119000|14257900|18391900|19422200|45761000|14808000|21623500|26917400|13475200|10446700|15940300|17675400|27313300|15379000|18332300|12910500|9275400|16506100|14240500|15155900|16336000|16862900|13880600|24368400|26563900|25862700|25464500|32290900|39994900|31734300|31326800|17800600|37898600|24221300|31623700|27340500|19011500|10023300|21824900|12672600|12434900|17372300|22065000|19989800|25658800|18621400|16548500|20975900|25749900|18485500|23819400|11392600|14669700|17535700|21741100|17872700|28236900|18960700|34259800|58843900|25294900|18713100|22067000|20786700|26923300|22435800|22486800|18330300|21414400|12287100|24482600|25174000|37817500|64160200|34211900|22991000|29623200|21847900|18912900|26951000|24685900|43803800|52935400|27407900|20295900|36347000|32050400|25322700|27392700|24035500|28743100|24489300|18386900|23198300|28550200|22647100|26447900|41609300|34219500|32008100|31944700|22349900|20315300|11030500|21016700|30543700|21126500|20109100|22376800|53548600|36962100|23413200|35634200|41746900|39355000|30343200|54394300|28013100|15204000|16944400|19099300|14030300|13825600|21562600|33300500|40637100|86340704|51475400|68250200|11729700|17500800|14137100|14485600|13402100|21658200|12450500|20352500|23725000|15994600|23311000|18455100|20821700|27204700|22477000|11881300|24563200|21089800|22791300|24523000|33149500|48475300|36500500|58448600
04525|952973|/equities/japan-airport-terminal|TOPIX500||1626400|1408100|1554200|1348200|971600|1936800|1179500|2079200|1114900|1469000|342000|1632600|1490300|1699100|1819500|1013100|791000|1359700|919100|1389800|1016700|1044600|1032800|1987000|1939500|1329600|1063500|1224900|1915100|1310100|2622900|4553400|1812000|928300|930900|1258000|1120400|998000|1669800|1158400|1336600|1663700|2108300|3665800|1416600|765700|2536700|1323100|1606000|1393700|1860800|2091700|2617600|1774400|2857300|1143200|1870200|3468800|1945800|2488500|3381800|858800|463400|1016500|1660900|2610000|1832300|1459100|1139900|1016000|1976200|1783200|3200000|1882900|1023900|2016300|1878400|1559500|1647100|1106800|1301000|1172000|2173400|2584800|1286500|1847800|903600|1620200|2178000|1372300|1426100|2373200|1552400|1511700|1915600|1560900|1748400|561400|2055000|1104500|1043200|1186600|1287400|871200|1093600|1276500|1639500|1113800|1604900|1262600|1453500|1304700|2158500|1428900|864800|1516600|1908400|1315700|1853300|1490000|940500|1251700|1844200|1184300|1632200|2147600|1235900|1412200|1684200|1127900|3120400|1934200|1794100|1321900|1131700|829300|1372600|829900|927000|1424400|1498000|1751400|1251900|1962000|2147400|2377600|1492200|1727800|2312100|958900|1220300|929200|1254500|1508500|1707400|986400|1671900|2298600|1520200|1276600|2096600|2088400|2094500|1663600|2134900|2319700|1188200|621100|1412800|1758300|1676900|3027700|1360300|1190900|1989100|1707500|2278300|1524100|1479300|2653000|3920900|1900300|1632600|1482100|1937800|1619300|1824100|1452800|1999300|1313000|1248900|1532700|2363000|2012400|1985000|2503400|3348400|3417400|7475400|2431800|3929400|1220800|1901200|2669500|1534000|1795100|4331500|2676200|3131800|13048900|12258200|4091800|3391200|1189700|1881400|1256000|1019900|532500|931800|664700|1612300|1142300|1259700|1423300|1205700|1836800|2975400|1427800|826700|816100|741900|1113400|1264000|847000|1239300|1866700|1398700|1157300|1206100|1896300|3168200|1940500|1083500|2122400|1502600|1445300|1657800|2646800|2376400|2359000|2933900
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||15707100|14561500|11299400|10089500|10277900|13724800|15045100|6903500|8699300|13018900|1932100|6853200|11156100|13101000|11915300|11851600|8949500|14796000|11984200|32341900|9105300|8689000|11801100|20212500|17148200|15346400|13925000|10010600|11325200|11871200|11037600|29349800|31522200|12158800|7398600|13468800|12372800|14166200|16319200|14045800|14878200|21164400|13248000|17593600|13382400|23109200|19522600|17428800|12508000|14802600|24727400|20808000|20366400|19042400|17789200|11758200|15408400|18605400|20468000|13287800|13914800|13874800|6225600|12639800|20464400|19226200|20028000|17056800|12339000|15029800|18158200|30471600|25068000|14824800|16611200|22185600|25779600|19361400|14854200|12766400|13498800|10569000|14508400|11932200|20105400|16295200|9665800|12693200|15561400|15622200|19464600|20611000|17242800|24991600|17035800|14323200|12706800|4982200|14603000|13475400|13870800|15431800|17613600|16105000|19879800|14839800|15549400|11368400|11840400|10930600|17369200|7784000|10734600|10409600|7521200|9795000|14441000|14086200|13443800|18456800|8697400|13445600|15443000|11201200|21223400|8791000|13821400|12159400|17785000|6401600|12280600|12162800|11575800|6515600|7940600|7592600|8421400|12000800|6538400|8044000|10771800|16922600|11195400|18232200|12904800|21238400|15353800|12898200|12148800|7712600|14333200|8394200|8513800|9981800|16489200|12455800|15006000|17882200|10301000|8686800|8911000|8763400|9823800|11663800|10808200|9229400|7021800|5660400|9226800|10690000|11909000|25711400|14741000|15919000|14181800|13223400|22520400|11044600|9885600|11469800|13498000|7049800|13608800|15971400|13395800|6767400|6482200|5702600|7242600|10706800|5287600|11424600|11351200|9442600|10848200|12509800|11574600|8585800|18072000|11901000|14966000|7637600|11299200|11913000|10191800|15324800|14356400|16499400|12481600|14594400|11312000|13514200|9820400|8925800|12901000|20339800|8372800|8436200|10482800|7296600|9072800|14699600|14090200|22665400|16418000|23316000|26957800|17965000|15805400|10795200|8636800|14845400|13095200|9458000|16153200|13877800|10571400|8833600|9646000|12409400|14920200|90995200|18227400|31282400|15685600|11643600|9735600|11073000|16260400|12730000|19395400
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||215067696|73761296|64255700|41564000|17672600|27446300|26860300|25848500|21595100|33618900|4560700|19360500|25735200|25629100|32086000|27495200|27484100|41081600|30125400|97404200|28818500|28668700|40595800|44721600|32213600|32440300|37577900|30793700|22741000|26040300|27146900|69669600|58216100|22451100|21158700|31579000|44701100|42247500|42853900|33588700|30303900|33672800|36801300|41647700|15555500|12406300|27633500|28125700|23619700|34216600|48963400|41554700|47510100|39975600|43451300|24457300|31678600|31632700|29763700|41636300|29250400|27328200|11093100|24360600|36602500|45738700|52664400|48196500|39759800|65381600|59006100|237710000|63714400|34925900|43891900|55474400|47654700|52887100|96262496|60879400|38314300|36946500|52623800|32361500|60222100|82663904|30262800|50069100|58631400|42033100|61149700|54706400|39495700|43372400|36786600|45434300|43159200|15382400|54517100|62637700|55271200|79748704|69870600|176619392|226275392|28028800|64836500|43758600|25294100|13961000|13671400|14643400|22968900|22062600|10273900|12256900|32328700|14658500|12868900|18931700|11552200|20139300|11234400|13292700|20262500|13800700|19058900|21150400|16463900|5779100|11064900|11634900|11325500|8928400|9697500|11689600|8835500|7775100|7231500|10297600|13269300|16008500|21851500|16352600|13184900|13094800|12091900|24787900|15278600|5969500|11771800|10048400|12410000|16173300|21140200|16095200|14555200|19482000|17992800|15075000|39641800|15882100|14835700|14955400|16647100|15037400|14851300|7287000|16953000|15908000|11091300|18425300|9199900|25527300|13555600|11478500|28405200|12253300|10894800|15788800|16709900|8941000|13374800|11795200|14893100|6975800|6660700|8965500|7331800|8345700|5035100|7929200|8281900|9137600|11968700|10528600|10195600|12930800|14115300|17074900|13017000|6105700|11761200|11812400|12191500|13649500|24768000|19740400|26981900|15463000|13429300|11453700|17846300|13966500|11196800|14379100|10321500|10945800|11945600|6031600|11090000|14213600|11846100|21217800|14927400|17791800|17326500|10634100|12026200|9245000|8161100|11972200|10474400|8099300|10427900|11938700|11604100|9923200|7814000|13424100|9899300|11454400|5858900|18581600|13106400|20217800|18899600|14837800|15801500|14979300|22266800
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||36931200|32586800|24387300|23177900|15250900|19363800|20286800|19274200|20537600|29086300|2812300|18921700|24562200|23022900|23910700|23006300|22859400|28920300|24912700|40585300|22249700|26435300|31134000|36944000|29940600|38272100|32972400|28871600|36278300|24295900|37964200|83533800|46071800|35848000|34465200|47567500|39247900|42381400|46488800|41202700|35774200|74959296|39869900|65947400|26240700|20996100|31052700|34104500|32728900|38035900|41894400|33973700|53213000|40252100|48376000|26945100|35933600|36404900|33702500|58553900|42596400|33446100|15037600|21904400|63622300|47933700|39120200|51170600|27242100|52848000|61419100|62481300|51587300|56817400|46286500|62167300|66860900|65876300|88906096|62992000|55754900|45872100|77390000|29949300|60616900|45107400|33201200|43823200|54192100|54061500|62236000|62281800|57205600|93602800|58014500|71623200|39540100|9618000|33050700|36233500|30539400|41722100|61884600|38737800|88086096|48784100|52622700|46873800|39460500|32544700|34493100|29656000|43475600|30480900|20648800|25546400|54604200|36227700|39512400|53741700|34772500|65952400|36827700|41026000|81019200|33990500|34774800|43129300|54092700|36338900|49573000|48519600|50290100|33838700|34777600|34800800|50790200|41959700|34783500|45565200|52455600|83161104|53115000|55867600|41490700|63967800|51308200|74717504|48741200|22039800|50622200|40265400|49945100|70018600|93658200|67468896|67307000|85800304|81401200|52532400|74897800|64668000|66417600|64225500|71536600|73963904|98622704|37192500|45315800|76891000|65091600|100336496|69140496|97001600|89515200|159085504|846087680|121171904|53967000|82372704|62994500|19407300|36198600|26698600|28281600|19737400|18163000|20733400|20176600|22485000|12347800|27586500|27841400|35245800|34596200|35083800|31808100|30769400|42796100|34581700|29086200|10399100|20695500|32696900|26132200|33096400|75467904|57028400|80780000|68634096|42503500|33259800|42308500|32794400|23711800|47837500|27908700|31104400|36032100|16864800|27789700|38593100|32065200|38118400|31683000|38675900|30485000|19382200|23580400|21128300|18690900|24361700|31387800|19206000|27804800|25195900|19903600|21669100|18764500|26146500|19985000|22785400|10835600|23647400|20463800|26410500|29077100|29861900|36198600|29117700|44800100
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||6163700|2965800|3210300|5589400|2439600|2430000|2650300|2652800|3223100|4720200|575900|2556500|5312600|4353800|5986100|6213900|6551600|8461100|3545200|6112500|2957400|2482100|3654500|4496600|4613900|3516700|4238900|5516800|4513700|3918400|4677600|7103100|5225400|3018600|3139400|4443200|4897800|4637900|4973800|4846200|5598000|7198100|5362900|8049400|4524300|3853900|3907600|4729900|4569000|5860500|7245500|4751400|5070400|6299500|7578300|3911800|7566500|4395700|5552900|3978200|3669900|5382300|3316900|3076500|5908700|5594200|7328900|6039800|3525000|6892200|6973400|10315400|5869700|6254500|5299900|7209900|7637400|4780400|6754900|4481000|4223600|3627800|5131200|3067300|5866600|6084300|3277700|3672100|5011800|6184700|6089200|6059600|6076500|4714200|3306200|5497600|3774800|1289000|3146500|4217900|3881100|4015900|5881300|4566400|8377700|4907600|5232600|4303200|4197200|3048100|2988900|3139200|5908500|4750200|3025500|3224400|10202800|4479900|5466500|6514900|3068200|5481600|4181800|3182700|5617600|3440800|4053900|5369800|8473200|2883000|4797300|4428200|4142400|3598100|3507300|4155100|4276800|3156500|3509700|4528300|4380000|6205900|4910300|7176400|5915500|6879100|6371900|6508900|5731300|1785700|4711600|5865900|4151700|5001600|6672700|5593200|6224200|7957100|5127000|3701800|5910000|5343600|6107900|5623100|5866500|6157200|6167100|2606000|3933800|4549000|4380700|9867800|4356400|6630300|5818700|5665900|12867900|4265400|4937200|5169700|5894500|3957800|5564500|4667900|5005200|4054900|4876000|6416900|3263500|3371900|2000100|3188400|5008800|3312000|4482200|4626100|3489900|5198300|7478700|9544100|3575600|1853800|2869600|4571000|4079400|4029800|6377200|7326600|8869800|8827600|6061300|4585700|6644100|5639300|8277400|29383000|8585800|9508200|12552200|5153200|8920600|15006700|5179300|8442900|5198500|8007000|5233800|3231900|3783900|3800800|4039500|5458000|4663900|4344700|6058300|5594300|5394100|7998000|4974200|6253100|5879900|6017700|3916900|6695400|5065500|6320800|5716700|6499900|7658000|8106800|9862700
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||9119300|9577100|4212800|5358100|6377200|5167000|7017200|4567800|3551600|4312600|1231500|3778800|4755900|6630900|5404500|4294900|8396600|6838400|4240100|5027900|4515000|2963000|4380000|6314100|4373100|1716300|2386900|2074800|1630000|1634700|2189500|5053300|2736400|2358600|2675000|3035100|4957000|3411100|2909400|4460800|3038700|5525400|6761200|7547800|2815400|2043900|3208800|4521000|5995800|3960700|5421700|1834900|2626800|4418100|4257700|1665500|3527700|2634600|2626300|2908200|2264500|1537100|919600|2433800|1934200|2218400|2190500|2662200|1846800|2567700|3273600|3695100|2614100|1713500|1811900|2343700|1739100|1643200|1670900|1850300|1516400|1194200|1857100|2785100|1795900|1625000|893900|1326200|1603600|2694300|3086000|3083400|3016600|3571600|4103500|4769000|1618500|447200|1237400|1102900|1247600|1351900|1430400|1107800|2226800|1958500|2019900|1135500|3135000|1168500|1496800|1582900|1329200|1502400|1091600|1622900|2349400|2343800|2662700|2758200|1713700|3758600|1921200|2646600|2493900|2268400|1478600|1919600|2752600|1827200|1522700|2040100|5301800|4285300|1829400|4294500|1589600|1229500|988500|1975100|2683600|2860300|2536700|2425300|2368200|2712600|2314900|4582800|14519600|917000|2300400|2328800|2643200|2315400|2189700|2968400|3219200|3629500|2975800|1573400|2078200|2571700|2368300|4722700|3094900|3090900|3273800|1742500|2490500|3258100|3300300|2705600|2547100|2515200|1523000|1351600|1901600|1909000|1645000|1847300|1557800|957400|1302300|3053200|2187000|1773500|1963800|2652600|1413000|1589400|746300|1224800|1514500|1269500|1453500|1644700|1573900|2238300|2759100|3244700|2693500|1066600|919300|1366200|1283100|1370500|1943100|2342200|3243100|2391500|2013200|1787600|3487700|1157400|1862700|1867000|3009500|2098200|1842200|1306800|1229000|1664900|2756900|2927000|2806100|2693700|3857000|2484500|2660800|3414900|1419100|3232400|4087800|4034400|2522600|1856500|2713900|1467900|1125200|1966300|1540300|1391400|731400|1601300|1612900|1587300|1488400|3067300|3132000|2640200|3255000
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||16551800|19146400|15695100|23278300|18550100|14224400|15330100|14325900|18702300|30804700|5282000|36044400|25379500|24069000|18650000|16860400|12906900|14931100|17879200|29599700|32147500|13176100|18437300|24592500|17552500|13897500|17375800|14051200|15114900|19227400|18062000|61786200|24344500|21242500|11701000|21269700|26324400|41177200|22690400|24916300|27180200|19980500|18113600|22616400|25840100|14929100|22158300|22910100|17291000|33862800|27107800|19890400|26552700|25663700|25618800|18851600|38632800|26686900|30773700|29455400|41502400|35911000|25436700|51894300|35090700|38581900|43335100|33429400|23238500|35117700|39667400|47420100|32403800|27576900|24865100|59295300|41383500|32289800|31190700|29962000|28004300|26045800|23598300|19404400|42637800|34817600|20531900|35594500|36733800|74209600|40023500|41450700|36918700|26457300|31212400|32442200|43750400|14815000|26800400|27876200|24964600|27844100|31686700|16816100|25003900|22919000|22056000|15747900|31465300|14698800|16677000|19251600|22268300|21880500|18147200|45564400|37946800|30948600|23339200|27089800|21811700|23288900|38854700|51877300|29675900|16391700|17390600|22430900|28312800|14054400|16613100|19773300|17295900|14637600|17039800|15926500|33755000|26949600|16806000|16544000|22669600|53021500|31574500|28045600|29057300|37713300|33841900|31773000|25235800|21418300|27163700|25913000|26057100|26939900|36082000|24263500|38060100|44492600|55074300|35699500|29415700|14183900|23200200|25233800|22701100|20451400|23471600|31436100|29811900|27384700|27643200|34774100|19247000|21755700|20504100|32397600|20790100|22091500|34981600|20278000|23948500|12083400|19280800|18197700|16901900|14335100|15062000|11811400|23766500|21278000|10417100|18885500|21966700|30506700|24519900|20377600|21285800|21192500|21495500|18587500|24309900|19739300|16928800|23180100|14478900|20723800|28673400|28514800|29845800|34904200|32369400|24650300|39497200|49827400|17965300|23781300|21213900|23570000|30072800|36971400|32770800|27632600|21606400|25383100|18963400|20726000|29073600|34170500|20197200|18889700|18026400|21696600|21465700|14317600|17740200|18455100|16557500|16941700|13188700|16099200|29608400|42215800|14942200|20737200|22234100|28595200|40173300|23866000|26318200|21726100|26378800
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||2399200|2692700|4856500|4041300|3006400|4059700|1294200|1484300|1259300|1620900|334600|1799500|2052000|1981800|1884000|2735700|2051300|1032300|1600200|2967900|1061900|928000|1127900|1642500|2360900|1764500|2867700|2992000|2056200|1728700|1554200|3945200|3127200|1815000|1721200|2795700|2369500|2702800|2212600|2471000|3452600|5036500|5835800|10584100|1491900|1190300|2864400|2173200|3136200|4284200|2585100|2223400|3370800|3986600|4523700|3475000|4677800|3426300|5678200|2805200|1994700|1381100|882900|1745500|1648600|1875100|1862300|1731800|1317800|1809200|2557200|3627500|5287200|2238300|1913200|5741300|5765600|1840900|3258700|1533500|1586300|1882300|1675700|1347500|3042300|5399900|1492800|1609900|1840700|2615500|2416300|2276800|2669900|2662200|4386600|6615000|2672300|520300|1124500|1206700|1623000|2555700|2321300|1267100|1352600|2579500|2209200|1370200|1325700|2580600|1943700|2321900|1152700|1341200|1062400|1275100|1472800|1720600|1312600|1352600|1309100|1653500|2044300|2253900|3697000|2418900|1260900|1650700|1676000|530000|1257400|1584300|1635400|1975000|1390600|1178100|2758200|2372200|983000|2585600|2533900|1587300|1501300|1541200|1415400|2144300|2354400|2196700|1826700|564400|1397300|2337500|1998700|1419200|2639300|1205800|1561900|1442800|2009800|1393400|2188400|1941700|4424000|3151500|1854100|1734500|2489200|1580400|2044900|2592600|2598000|2947600|2016000|2217100|2352100|3022600|2793100|1758800|2063600|5121200|4467000|890000|1782800|2249600|3241900|2235200|2777200|1836900|2936000|2792300|727500|2504400|1741300|2637300|2350800|2126000|2380800|1748800|2298700|4929000|3879600|1024300|2222900|3240300|1944500|3574800|3844200|4769000|3699000|5445100|4837600|4877600|3244200|2882700|10416800|27034800|1614500|1557700|1527700|1248600|1349700|1609500|3303700|2339900|1087300|1603000|1568000|1461800|1350100|1357400|2253300|1348100|1314900|1298800|2401200|2213200|1357200|2481600|2212000|2799600|2086000|1414400|686000|1556000|1791600|2540000|1048400|1643200|2214800|2052400|1790800
04533|952482|/equities/jeol-ltd|TOPIX500||1597900|1248600|1379100|1150200|1440000|1115000|1164700|739300|840400|1124600|149700|825900|782900|1297500|1650800|1371300|1093400|2171200|1787000|2706100|1188800|2028700|947000|1190300|1016800|1601900|1639100|1923600|1211700|1731000|2635600|2144100|2023700|1928500|1148100|1404800|1514100|2602400|1786400|2102800|1957300|2038400|1841100|5005700|718400|1103500|1857400|3495200|2472900|2215300|1043000|1264700|1716800|1586800|1490500|1699300|2787900|1510200|1884900|4074800|1684200|968700|630100|1114700|1135600|2365200|2127200|2352000|1612400|3721500|2727900|2518200|2105400|2575700|1415700|1384400|1076200|1114400|1412800|1043900|1623400|1035800|1888500|991700|1399800|1106400|1154500|1597300|1495700|1733600|2630800|3759000|3680400|5747600|2984900|2608700|1407700|697200|1339500|1942100|1129500|1673200|1732100|1176100|2121200|2140200|1975800|1549600|3127800|1796500|2071700|1828100|2254600|2219600|1979000|2574000|3895900|2867700|3789400|4221400|1953100|3772500|2077700|992300|1923800|1371400|1465600|1550100|1848800|787500|1280200|1135100|1092400|1076200|2066600|1420000|1588000|1472100|1187500|1262300|1919000|2001900|2024000|2099300|1983300|2589000|2617200|2352800|2012800|1283200|1780500|2478200|2493700|2566900|2556200|2301000|2496600|3298200|2426900|2388200|3513500|4418200|3650800|3516500|4014800|2693400|3347700|1621700|2161100|2097800|2596300|4232500|2191900|2338100|2154500|2666300|2248800|2927400|2516700|4100300|4626000|2982700|7411700|8722000|4477700|2230400|2487200|1593000|1688100|2897800|1118000|2307000|1618800|1726000|2064200|3080400|1900200|3134100|1485400|1877700|2079300|836400|2244100|3541000|4577600|905600|1030900|1032400|591200|779100|721000|646400|907200|1030900|535000|1128500|864900|646800|592600|540000|630400|655100|654800|939000|923100|448400|699000|425000|467100|495200|450700|520700|591700|434900|815700|587200|516100|444700|900200|730900|858300|641500|287100|483400|786000|575500|531700|997500|929000|743100|749700
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||25203100|30098300|23047600|17535900|17622700|26213500|15971800|13819200|10886300|18987400|3562600|20661800|23877500|19915300|19811200|21360000|16952400|20662300|28381100|21945600|15619100|12805900|19188300|19819300|29375900|18032100|29928200|27927400|19622300|19527300|21069000|58389200|23121700|26894100|14883600|18209500|22417000|17473600|18914800|27020000|26852500|22968800|12401200|20669900|27716000|12654700|13830800|14536800|10262200|16228200|20563600|21866400|18762300|25090600|29075100|21482400|15228400|29739200|15275300|15577500|17378100|17715300|10748400|10481200|15379500|18984400|19262100|28421300|11639300|18195200|27714600|17966500|22374500|17023800|16564200|32166800|35115000|49802600|80134000|79222896|16542300|13116200|17427800|15906400|30009900|26753500|19481700|15148100|19475600|19584200|19472500|33363100|30756800|28352800|17629000|23472600|106312600|6164600|21347700|12061500|16296100|22140300|21635600|16674400|34713000|27119900|31327700|21960700|29275800|47033400|18539500|33115700|17658000|17836000|9176600|12191900|14979300|22413200|26402100|24724900|20555100|17852100|44348600|22893900|21907800|16039800|16694900|26450700|34180900|11847300|19088800|20284000|33520700|15825700|19767800|20633600|36903400|18462600|23830300|20346200|32480700|32392400|36683300|36740500|38939700|40466000|28663800|31490500|64980500|14222200|32626100|31519200|30388900|36177200|52967300|51377500|51658600|57171900|55471200|37982100|44225900|60640700|38456700|44494000|63713700|49223000|37112000|15120900|21703600|30928000|32754600|38061700|23064200|35113300|69308896|36166700|43532700|31319300|34246300|48138500|60630500|42884900|66608800|74164000|95545104|56542900|63992800|57703600|35136900|32556200|16041900|25922100|23067300|23209600|23420400|21262000|27352500|28260000|29034000|26646500|46088600|17735300|16766400|17481700|23691800|19509200|22903200|28230900|27609200|31559900|26053500|15749200|23425700|25140500|17295600|23165600|14966300|16014500|23018200|8964000|15052100|16480000|24957900|23946900|19802600|21953400|28790600|21326000|18934900|15649800|15885000|20096500|14740900|13546900|16183600|17581400|16203400|13364100|12403600|18004400|19491400|18144200|8839000|25582400|17935900|24088800|23191300|32229700|31297400|27434800|31193500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||8068500|9017500|7385000|8051400|17580000|5660300|4574200|6900100|4440600|5527300|1293800|5133300|3891300|5382800|4585700|5080900|6560300|11333400|7325600|4360000|4503400|5806400|6192500|6691000|5079100|4128400|6283700|5393700|5780500|5175800|7563500|15081800|8377300|5762100|6582100|8020000|5925900|6581100|5153900|7418300|7203600|7596700|10699100|13211300|8197500|15131600|8879300|9494700|9267000|9959500|9483600|14583100|14912500|12672000|17300300|17060000|23026200|6105500|5386200|7646100|5715700|7280900|3046800|3597700|5935500|7075100|6208500|6009000|9663800|11118100|9108600|4030200|5421300|4948500|6560400|8531200|6314100|5227800|7624300|5155500|3694100|3896900|5746800|5770500|5385700|5626500|5431900|5173900|5831100|5178300|4921700|8230500|10698200|7443000|6608400|6135600|8251600|1593900|4293400|4886500|5861900|8087400|7235300|5931500|9619600|7314500|7143000|4328800|8901300|6252700|4974100|4689500|4836000|4724800|4505700|5508500|5738300|6177300|7537000|9128900|7893500|10460700|13058500|7003000|6748300|5759100|7353700|8532400|9753300|3915600|8668400|11374600|8845100|10037200|8290300|9833500|9132500|8820800|5694100|7940400|8819300|8864200|7931800|10139700|17173100|11750400|7532400|15171000|15961100|3713600|7943100|7695100|10705400|10787700|12270200|13003100|34433200|19137600|11761600|4637300|7923600|5491300|6626700|8352600|7254400|4108300|5968900|2719100|3928400|4881900|4763400|6747200|3314600|5398500|6302200|4345600|8489600|6840700|9697500|9392400|11195500|3182700|5883300|6591500|6708200|5857100|6989800|3933800|4426900|5732400|3447400|4510900|6133600|5724600|5697700|7422600|6576200|7270200|7636500|9948900|12912300|2430800|4198100|5540400|5958800|7601600|8073700|7797700|10402500|9456200|10944300|6251800|9730400|8478300|8739300|11391200|12715200|12571000|11736800|3444900|6867800|11335800|12384700|30071500|11310800|11862400|14855200|8602900|9071200|5941000|10314200|8797000|8391600|5597300|7052800|7737700|5662700|5222000|5562100|7738900|5380500|5225600|2608600|6177000|5905600|6507800|7016300|7826600|10371400|11726300|12770400
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||385600|2763100|1713400|2256300|1393800|1737900|2099600|2038400|3773400|18486800|7945800|6310400|10771300|14522300|17479900|13122300|18474500|4537900|2145400|3881300|8243400|4620800|3582600|4545700|3475300|1697000|3445600|7346700|5665800|7901200|5334300|5325200|4199500|9075100|7526100|7171100|5659900|4671100|6557100|11046600|6854100|6355400|6522600|6138400|3481100|5392600|4599100|7920900|9016600|7833300|7896800|12750200|26492100|3980300|4441000|4535800|4636500|4439300|4238000|4242800|1600300|6185900|3600300|3171100|3385400|4707800|2983700|3764400|5559200|3372800|2927200|4991500|8086000|3226600|3835500|3577500|3176100|2433000|2116700|4048700|2986000|3293000|6491400|3770400|4939800|6504000|6105900|6434600|4598900|4603500|6088700|8021600|2766800|4682100|3973400|5078900|3184200|4506400|4885500|15124000|2996500|2870900|3360000|4715700|4478500|5024600|7274400|6966600|7917400|6805400|7048100|8883300|2023600|8028300|3483800|4124000|4176300|3392100|3860300|5723400|5279800|6459300|4350000|4039800|3898400|5439000|4659700|3428700|3508700|2805700|1438600|2501700|3655800|3271400|4781300|1931400|3229500|4465500|3221200|5024200|3137300|4229200|4451100|5043400|2784000|5021200|3335900|5500300|3143800|2800900|2937000|4684600|3534800|2057400|3956300|4015800|2857500|3423900|3682900|3031000|2357800|4957300|4653300|5697400|1437700|3560000|2890400|2505200|3674200|4341300|4443100|3594500|3444700|4203300|3869300|3615200|2746000|3941100|7858600|3321200|2825100|4130800|1590100|2617800|5070500|5307500|6770800|4562300|4369800|4618000|3947200|6500400|4112300|3190700|4396700|4684400|4191600|5844700|5532600|3697400|4047000|4488000|3319700|4853500|8068000|3636900|5792900|3939300|6432200|4966100|4618100|6062900|4919700|4705800
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||6353800|6089900|5222200|4391600|3493600|8184600|7286000|4357400|2964400|5583200|1246200|5997200|5087100|5977900|5264500|5718100|7257400|8653900|9625900|14176100|5529000|6211300|3388700|6922100|4159500|4230500|5678900|6242100|11197100|5482700|4895800|11328000|8377900|4932900|3942500|6389300|5611400|5968300|5531300|5845600|6334500|5409200|4421700|6176400|5957000|7234100|7641300|4864500|4927300|7223000|5721300|5977200|9297700|6450200|5548700|3906300|4479300|8770300|5403400|3284800|3978000|4556400|1848200|3206600|4378800|6173300|5711800|5231800|3552400|6024600|6024400|7692400|4990000|4945300|5437100|7653700|4704000|4619100|5454200|6123100|5135000|2949700|4177300|3417300|7143500|5785800|2820700|5226000|5007700|4662500|4622900|7602400|4804600|5282900|6578800|5861700|10218300|4965500|9628700|3744300|3792300|4558300|5009300|3172900|7114500|5835900|5220100|3113600|4386900|8528400|6134500|3813000|5537200|4131300|2168300|3701700|4937700|3568100|6365400|6937800|3739000|4496800|6904600|9274000|7112100|3647300|3664900|4070000|7235900|3494800|4303100|5335400|4529500|3767500|4822100|5581700|6983000|6906700|2920800|3884600|5439400|6275100|4689500|6359300|7579400|6288000|3910800|6036400|6885800|4345400|6880600|5324500|5518500|8160500|6726100|5959900|7458300|11105100|8441100|5225200|6642200|5271500|11835800|7775700|8078700|4308200|5000200|3220400|6947200|6389200|6392500|7774900|3549100|6215600|6330600|7610300|5685300|4201000|6089700|7083700|7965700|4047600|5759500|7043600|7518900|5182300|7827900|4848400|7866000|7534000|3194700|4904500|4915600|5026300|5145300|5338100|6316800|7854600|8590100|8365900|7178800|4710400|11361800|6078600|6021100|6653300|8955200|7356400|6864400|8406300|6550000|6417800|10283400|11447700|17052300|11328600|6899300|5750000|12438500|4981200|8812200|11695500|11983400|30027500|13400100|10722600|13840100|9460000|10690800|7639900|7706700|8127500|7024400|4746100|7982700|7957000|5602300|6349700|4995000|6907000|8387700|8060300|2871300|7244000|7899800|5228400|6301600|8405300|7707100|7465400|11115800
04538|952128|/equities/justsystems-corp|TOPIX500||554800|454900|538000|776300|456800|546900|360300|214200|219900|388900|47800|275100|310400|483200|446700|718400|467600|618600|371400|387400|369000|308900|472200|391100|408600|546200|482000|572500|783700|506500|527700|1111700|803200|437800|269400|526700|873800|533600|736000|897900|680300|1322200|724000|652300|428500|307000|357800|463100|360400|448200|467600|360900|434500|706900|865600|464200|1418800|763200|411800|409900|434300|309900|278600|567300|682800|778100|691200|940800|757800|941100|712800|569200|638700|530600|489300|826200|1111600|703000|902600|799500|935900|669300|698100|1772100|384000|393800|299400|531600|415200|926100|771300|853700|727500|582900|645200|1052400|942300|339800|434800|581000|425800|466100|603500|397500|460400|489400|536700|459900|722300|466500|671600|599700|1035500|758900|597500|794800|939400|588800|810000|1030900|807500|1309500|813300|587500|973700|1037500|890900|1235200|1288600|422100|1069500|1109200|1087700|864000|1138100|1263100|2096900|1023400|712200|903400|1067000|1292800|1262100|1674000|1105800|802100|547300|771700|425500|151500|486900|463800|564200|1180800|717000|616200|747400|506200|611600|363700|816100|715300|965600|768800|644200|924100|463300|291100|427500|388800|550200|740600|647200|426000|405800|256600|348800|617600|568800|869300|641400|326500|644100|760600|548500|359600|386700|485100|605600|317400|208400|411800|325000|496100|382600|489500|507500|462400|460500|616000|852700|248400|446000|667500|717300|790400|855200|698300|683100|855000|1039800|1146200|870400|947400|704000|1235000|981500|706100|763000|460000|653900|1172600|843900|1119800|1300300|1246000|1547500|814300|834100|629700|662000|740600|857400|638900|1064800|1406500|1025500|1174900|902300|1697500|2257300|1076900|827200|1158700|1437500|1461800|1326500|1289100|1498100|1621000|1757600
04539|946280|/equities/ks-holdings-corp|TOPIX500||3319100|2769300|3520100|2362200|2209300|4466200|2829400|2373600|2577000|2602500|388400|1992200|2631300|4348200|3245600|4428000|4704600|5081400|5107100|3452500|4416200|2547000|3387600|4581700|7944700|4694400|4914300|3853000|3311100|3106900|2904100|5669400|4784400|3984400|3057000|3881800|3321600|3817200|3275400|3573500|3947200|3853900|4049300|4808500|5001800|2321600|3689000|3567700|3764000|5138700|5758200|3159000|3876000|2878900|3682700|3575600|3748500|5570900|3550200|3003400|3398400|2504400|928900|2092900|1838400|3516400|4123400|3902000|2615200|3528800|5596300|5363300|2757400|2298500|2545400|3544800|6360000|3631700|3970000|3343000|2813600|3052700|3048600|4786100|3269600|3526800|2440900|3384400|3711200|2740200|3381100|4575000|3631500|4026800|2984300|4109900|6424100|1109100|5802000|3264300|3098800|5105100|5367600|4288900|5088800|4372700|4213300|4503300|3068700|4565700|7325200|4343000|3360900|2781200|1958500|2356200|3198200|3121100|3393100|4516400|3590400|3444100|8553900|4451600|5538100|2924600|3419500|5097600|7752400|3516700|3499500|3594900|4289600|2675000|3093100|3384300|8899000|4662600|3734700|3446700|4148400|4974800|3682900|4770100|3783700|4345500|3684400|3528600|6361700|1855300|2646900|2291500|2873300|3511900|4880800|4661300|5656500|6479300|4614500|4506800|8754500|5119600|7574800|3163700|3172600|3620200|2598900|1486500|2592000|3622200|5068200|7431400|3587000|4213300|5137700|5398400|6202200|3575700|4343100|7566500|7888100|5642100|7596000|5078100|6688200|8365200|4534300|4644200|7907800|5845900|3596100|3826000|4777800|4018200|3749400|4073700|3952700|4046400|6371400|4295200|5266200|2785300|3169000|3352200|2662800|3999200|4611200|5744300|6972300|5386900|4750700|3989300|3423000|3762300|7476500|5253300|3901000|3648100|5640500|1479600|3094100|6231500|3751200|6695600|4087100|5645100|6265400|4445900|3465800|3768100|3886300|5388100|5888300|4674300|6070100|5619000|4749700|5909600|4193000|5495500|8326800|4026100|1994200|3438800|4255100|5690300|5090100|6695300|6006100|5969500|5052600
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||2861700|3124600|1989200|2631600|2758600|5651600|2288700|2431200|2587000|4666200|1230800|20339500|2243600|5341900|3783200|7621900|22776800|5013100|3375000|1943200|2907500|1697700|1901000|1955600|2155200|1354000|2974100|2456000|2946800|3002500|4194300|3316000|2863900|2101700|1855800|5841500|10287900|15476200|4643600|3360000|1276600|1445700|1725700|3232800|3529400|999300|1337700|2130300|1488700|1883200|2771500|2195900|1305000|1803900|3620200|3072500|2155800|5609900|1265000|1152800|1566200|2148800|849500|2249300|4027000|2810800|1944700|2218100|1972000|2336800|4554100|2642300|2410000|1632100|1454000|2056500|2488400|2255300|2469300|2641300|2715800|2481300|1573000|3100400|4532800|1244500|908000|1833300|1893700|1984500|2315200|2253100|2727000|2395500|1898700|3110400|3719600|786200|1712300|1960900|1882800|1846000|2746800|1256500|1999600|1994700|2087500|2418800|2421600|2817100|3386300|1593900|1318000|1239400|1341400|1260500|1979000|2552300|2157400|1868700|1342500|2097800|3800100|5186000|3353400|2368400|2758000|2996300|3821700|3365000|9474000|6765400|3560600|1239600|1387600|2152700|5402200|2182700|1316000|1506900|2045000|2444100|2721700|3359400|3273300|3493900|2000400|5197400|5805100|832800|2145300|3036400|3421400|3220300|2415300|2326500|3715900|5152000|6972300|4860000|3186500|4254000|7947900|3615600|3174000|2384400|2489400|2772700|2652800|3097400|2299000|3351200|1710600|2886800|2695600|7164400|4954400|2398800|2775200|5034800|4276200|1729400|3344800|2220400|1712200|1625200|2065600|1750400|4251800|1234200|802800|1307200|1478000|1606200|1616800|2207200|3043600|3150000|2699600|2558200|3012600|3061200|1586400|1719800|1795000|1768200|3512800|2399600|2038800|2160400|2349200|2998600|3619800|3488800|4104200|1856800|1630400|2290800|2454600|863600|1193400|2286400|2576400|1851200|1718600|1741600|2258200|2913800|4320000|1917600|2245200|2296200|2085800|1911600|3456400|3157600|4261200|6691400|5407600|2336800|4424600|3420400|1706600|3572200|5776000|6079200|4942000|4065600|4225800|2826800|3151600
04541|946108|/equities/kagome-co-ltd|TOPIX500||2053100|1791800|1425700|1643400|1284900|3070000|1196100|1197400|1524200|1424500|310500|1783500|1736500|1271100|1356500|1477100|1436000|1632700|1662000|3987600|1024500|694700|971000|1126000|997300|1384500|1152600|1268700|1126800|807300|1094600|3319400|3394500|1722200|1376600|2363400|6736600|7409300|5203700|804500|849900|1043500|896100|810300|899000|1904800|1041800|733200|643900|806300|975300|1022800|1538700|1007000|879800|744300|1033700|1734300|6962600|816900|661400|754800|298400|618800|664900|1040700|894500|698800|501800|847000|887100|1481400|1169300|925500|523500|796000|715700|577800|761600|1024700|1641900|726900|1025500|1188300|2866400|1705700|668200|964900|1161700|1380000|1408800|1521600|1114100|1001500|871100|858700|1092600|1268900|1000700|822800|606100|775400|893200|639400|947400|953100|781200|373200|590200|689900|1369300|562800|661500|628200|444500|799400|636400|674800|695800|754700|636200|758100|1091600|1297300|2031300|831800|778000|1282200|1111200|737000|1062700|1297500|1308500|1049500|702900|862000|1514800|2435700|631100|757500|1060300|1601600|1088600|920200|853700|1507900|830100|962800|1165800|568300|1268900|771300|661100|757000|873500|717600|1081000|871600|827000|546700|853300|852600|1640700|872400|1050900|580000|685600|564300|742900|1171900|916200|1367300|688900|1049400|1146300|1680000|692500|629600|769600|962000|1341500|611000|1115500|1033700|923400|714500|809900|676000|927000|2377900|700900|963400|1323500|1322600|1270900|1325500|1504800|2144800|2683700|1149000|1086200|328600|650500|639500|511600|595700|787000|796400|1033700|798800|919600|754200|661900|748900|888900|832900|764600|516200|802700|562000|481000|703100|917900|1618000|2072200|1168100|1441700|1577600|907400|573400|461800|832600|1089600|717900|1305400|739100|638100|417000|396300|684100|878100|2013200|492200|921800|1158100|1194800|1061300|1430900|874300|830200|1464800
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||9511700|8031200|8413700|9175100|13101100|6132800|6226800|6336000|7407000|5794300|892300|5711900|5737800|6632000|5597800|6638700|5487400|11523300|7000500|7448500|5001400|4050100|5614500|6815100|5398600|8552500|6246400|6260800|8412600|6389400|7698000|14348300|8305000|4180500|5105900|9167600|7413200|7208300|7120500|8064400|10821900|10254400|11702500|22963400|4801400|3000100|7256700|9666200|6379100|7187300|8740800|7225900|10414300|16831700|8473500|5960700|12241700|12397400|5662500|9435800|9910500|6541100|4754500|5100400|5655500|7370500|9200800|8032900|7129200|18171300|9125800|7490300|7056400|7728300|7031600|10374000|8117500|8250800|9411200|8032800|7683300|5984900|10371100|16242600|8120900|6976200|6138100|8307900|8381700|8411800|7651000|10364400|10655400|15417000|13795500|23918600|10211800|2956400|10806800|6603100|6358400|8526500|8242200|5134600|10596600|6776800|7789900|4579400|11135400|5284700|6041700|5433600|5699900|5054000|3716000|5358000|5701100|6314600|9581300|12184000|7574700|8138300|13365800|4768600|11029500|6320500|6297000|7564600|8433900|4701900|6556100|7501400|8769100|5192400|5892800|8895700|5301200|7986500|5062600|7758100|8356500|8414400|6631300|9766600|6913100|12359500|8559300|11431000|11757600|3181500|7791000|5643800|5880700|7836900|6643400|6373600|8339200|10875100|9197400|6957100|14815300|6578800|5956400|6436100|6062700|5174400|5125600|4384000|4903600|7449000|7267300|10106100|4861600|6291800|11090700|5028500|5606700|3204100|5187100|7259400|8168200|4560800|8820700|7312300|7652300|4553800|5914100|5330400|8550600|7850900|2722500|8047000|8019500|7613200|6127300|10720100|8968800|7990600|11274000|11096700|8567800|2792900|4125400|6144100|6378500|6374700|7977400|9177700|9685200|11803800|11321300|11462900|8528400|8160000|7203500|11518500|7128100|8472800|8857700|3318300|5804200|8508900|8706000|19051100|10267200|15409900|17430100|6419800|7436500|8022300|7449400|7400500|7757100|4868500|8046900|8412700|6189400|6231400|6068500|9515000|13788300|8761300|4170600|6672500|6019700|9504900|9962800|9426900|12617800|10625000|10068600
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||4515900|4093100|4759200|4947700|3248600|7337300|3942900|2428900|2738400|5131000|643900|2966400|4916700|5392600|3957500|5555600|5047600|6635000|7835500|5768400|5647700|3347300|5403200|6726700|4427400|5836700|5825500|5149300|5188900|4469200|3943600|8475800|3394300|2654200|1983400|3256800|3376900|4158100|3788300|3485200|5039500|3977000|3589500|4187100|4841800|1430500|3672000|5472100|2969700|3700900|4541600|6059300|5979600|5265300|4107700|4637900|6480400|15025800|4832100|6091000|10787600|5234500|2041700|2958600|3414400|5658000|4893300|5429400|4379700|8156900|15430200|6204700|5489100|5519700|5746500|6814700|6895000|4926600|4678500|4322100|3754500|3771600|6449500|7050700|10369400|2673200|2025500|3122500|3581200|6196000|5889600|5372700|5491900|3900400|4413500|5601100|9602000|1626400|4380900|3774200|2950300|4115300|4024500|3894100|5839500|5114000|18589300|6193900|7589300|8258800|8764100|6246100|6633400|5418700|3399400|2832100|5662400|4790300|5804900|4879700|3809700|5152100|5550900|7052500|4379700|4906400|5083900|4001300|3735300|2254700|2896100|2909100|3709300|3590300|4415400|3710700|6695900|6189800|6324200|5316100|8389100|8720500|10271200|13854900|5983200|8044100|5967000|4930900|7750200|1888600|3460600|3308500|4139000|3096100|3336900|3562800|5592700|3234400|3564600|2171600|4547900|4597100|8653000|5609800|4306500|3227700|2810100|1192600|1685300|2129000|2710100|3693500|1844500|2141200|3704800|3127900|2501300|3275900|2138800|3148800|2843000|1601700|3040200|2994100|3121000|1977800|1870500|1899800|3734200|2281000|1199600|1985800|2597900|2439400|2185500|2899400|2335800|3795400|3050400|3115400|4957600|1052800|2065800|2626400|1928300|2217500|2500500|2509100|2480100|2813800|2999600|2506000|2335600|2091800|3917800|2995700|2783300|3029400|2818600|930300|2108900|2692100|3177300|3533200|4265900|4880200|6541400|4681800|4595000|4993700|2323500|4418900|3921000|2731800|3322800|3647200|5465000|6253800|4410000|7016100|13279200|6342200|2194900|5239900|8104300|4230000|4017500|4696200|5556600|5406100|7474300
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||1544800|1633500|1155400|891300|368500|756900|466400|578700|465200|814800|202700|861700|724500|904000|927300|1055500|1305200|2012700|429200|484000|521800|362900|446600|474000|485400|402800|436900|485200|533500|612500|492400|1355700|849900|543000|634000|678300|630800|711400|774600|530300|2207400|1387500|461900|1021300|590400|438700|621400|428400|469500|598300|1014300|528900|693600|721300|598500|403900|394900|602000|391100|351000|441400|534400|252200|428400|550900|629400|514600|515200|499700|713300|957400|476200|411500|611400|685600|1050300|1065900|737800|1453000|763800|1090400|475500|666800|618000|952100|679200|423400|669100|634200|395800|379100|577200|572600|607500|453900|402700|615600|159500|331500|272900|313100|460100|359000|237900|335000|345000|471800|212300|278300|346400|411700|239600|242000|224600|203000|169800|281300|275000|266800|316200|276000|290900|390900|423200|498900|253100|318100|427800|467700|149700|240500|333500|288900|251600|244900|227400|528100|300100|336500|312600|411800|478400|282000|330200|295800|407700|347000|322800|429200|127200|349700|330300|354000|486900|590300|779500|498600|419700|358000|183500|272800|280800|351400|345300|359400|263600|218300|170700|258200|320700|367000|465400|211300|345700|363900|446300|697100|473400|401200|498100|668500|366200|813500|512900|582100|491900|439800|322800|478700|544400|266900|469700|495800|688800|601100|609200|600200|1067800|1366700|636100|810900|493200|680200|600300|542400|755100|702100|765500|921600|1103300|970100|737800|904100|795800|689600|768600|905600|686900|1226400|305900|609800|968100|641800|1008000|911400|1106900|1006900|769200|674600|584700|746000|539100|510200|390400|810000|921100|655200|501300|524200|577700|941800|822800|495900|699100|726700|806600|702600|793300|989300|986000|1085300
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||1309600|1295700|1074000|777400|800100|1020500|1053700|876900|762500|1331200|145100|715600|1125200|1235700|1056200|1008800|1404400|2080200|745500|1159500|913500|784100|1045300|941300|1042900|1356300|1176800|784800|574800|465500|985800|1456200|1031300|893600|719800|1560400|947300|966100|1066800|1147900|1240200|1195500|1272400|1371700|631600|578600|957400|705000|581200|1159800|1150700|795400|1140400|1400400|1025100|566300|823200|893000|613100|568400|937300|776800|409400|980100|1045700|1556200|1377200|921200|657900|1123700|1318200|973000|893700|931900|966200|1740300|1569000|1246400|1608900|1852900|1158000|932200|1098800|1275000|1390400|1071300|739500|1302300|1510200|1393600|1418700|2361900|1885200|1796200|1919200|1950000|1308600|670300|1756600|1149200|1526100|1380600|1535300|1277000|1922400|1638600|2397400|1280800|1530900|1107600|1147400|1464900|1263000|1173500|860600|1043800|1115100|1404400|1426200|2561700|920300|1736700|1457500|1218500|1646600|1551800|1883600|1613400|1969100|1022400|2280700|1746300|1861000|1686300|2125000|1937200|1961800|2079700|1973600|2259400|3631200|3163200|2584000|2705000|2207000|2240400|2463800|3996600|1140800|590600|1252900|1204900|1239800|1627500|1763600|1074400|1574700|1758700|1331500|1141100|1577300|1834000|1756100|1424600|1449000|1167800|1004300|843600|1710300|3015400|1669100|1662400|622300|1306100|889700|1036500|995000|1022900|809900|1284000|1307300|808300|1302000|1482100|1206400|1192100|1307000|1051700|968600|1263600|765700|1324900|1234000|1002800|1966000|1349400|852400|1031500|1157700|1244000|1159000|526000|1349900|1339900|1659800|1906700|2025800|1550200|1591600|2518300|1964400|1513300|1869100|2090400|1752200|1946800|1896600|2087200|2442300|1135300|1960300|2937100|4687400|17064300|4644100|5005300|4000200|2457800|2512900|2802100|2692800|2581900|2148200|1610300|2417300|1598200|1309300|1443600|1236000|2054800|1684600|1803000|1331900|1495300|2081400|2167100|2305700|2470300|2391900|2734000|3552100
04546|946134|/equities/kaneka-corp|TOPIX500||741800|900700|494400|894800|1189600|786200|696000|766300|913000|1243700|203300|820900|871500|1107300|985500|848000|883700|1939600|693800|628800|477300|396800|485600|700900|685000|688100|599400|690200|739300|664400|918200|1757300|877400|677400|692500|899700|817400|904400|1558600|946800|886100|1426200|914200|1155500|607000|435000|1064300|763900|1031000|965300|941200|913100|808000|1030100|1387800|859300|1571300|1613700|860400|916700|1101800|2409300|267300|429000|676300|943300|1040700|648800|557700|721200|1184500|1310300|603000|579700|688600|802000|884300|838300|667300|556500|537000|406700|810600|666500|563400|661000|655400|648300|861400|889500|743500|964300|1036900|760500|834400|1538400|1010900|231000|872800|707300|618300|956000|831800|754900|1260100|970900|1096300|787000|678700|982800|786500|703200|1114300|781600|555000|595000|1368500|1118900|1196500|1301900|782100|1288100|2771900|731900|985100|1250200|1343500|1342900|1401000|726000|1868200|966700|1225500|658800|781600|739700|873900|927200|843000|1017700|862900|1300700|1103000|1299000|1140700|1241200|827600|1156200|1355100|319000|956300|671800|680200|989800|1125700|859500|1289400|1688000|1005300|685300|1058600|1345700|656400|687100|591300|659300|597500|415900|705300|1003800|701300|982300|455100|672200|1131500|642200|559800|459800|613500|779100|859900|444200|982400|780500|677500|723800|541300|855800|512900|798300|384300|855300|998000|862100|772400|872300|703400|1117800|1045000|1021700|1222500|405500|773600|693800|992500|1567700|880800|1199000|1272400|1397000|1304500|837400|879400|1372800|1435000|1453100|742000|753000|1069300|436400|1371400|1095400|1078700|944300|693600|1024500|1498600|636800|768400|738600|1115500|1252700|1333600|852900|1455700|1273200|1067300|1166800|852300|1206100|1298400|1577900|702400|1568900|1466400|1749300|1838600|1486100|1401300|1459100|2146300
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||27000000|31518200|20889700|17262400|13523700|26296200|21036700|19826400|17164600|23352600|4233900|29996800|56544400|47705900|185116992|132202000|40463200|33078600|11717800|22644100|9633300|11723000|15081800|15852500|12638000|11342800|10495700|10862700|8928300|8174400|9814300|20401400|18188300|13697300|15415400|13342500|12620500|15316200|14422400|13577900|22045400|31979500|16966400|13709500|14629700|18319100|18266400|20505700|20568000|17674900|17165200|13373900|24428900|16234500|13764000|8988600|10942300|15009000|19091000|11498900|11649200|9212500|5991600|11241200|21190000|15592700|17150500|16655100|10352000|13978200|24876200|22309400|14951900|14683000|13066800|27064100|21641200|21642900|28375300|20486700|17833600|17074400|12978000|9173200|22596000|14504800|7292900|11378600|9210900|12132800|16841800|21237900|18321200|11895900|17497400|14357000|15651400|9193800|26080900|9397300|8841400|11481100|13433300|8217900|13644300|14428800|14873300|12178900|11927100|8953200|21111800|11615400|10480900|11809600|7505100|13184300|20750700|13836500|15731300|16505100|10290200|10626600|11673400|15026400|11764900|10577600|10982800|17111500|16474300|7417200|14299000|8509700|14354300|12156900|8629800|7436700|16528300|11546100|11245300|15380100|19494100|17442200|12694000|14519100|10165400|16202900|13204900|12395300|18578800|10235800|17495400|9181100|16281400|11565500|17032700|12852800|20063800|16275700|14198900|9764100|12585800|11616300|18696300|14384200|9784300|7989200|8547300|5395400|6343800|7880300|8558200|16988600|9280400|11179200|6162500|8585700|13764800|9974000|10791300|17083600|17699100|14107200|18305000|34053200|11494900|9194700|7509800|8992900|9960700|11100600|5581800|14495400|10935100|9141000|11223400|9189000|11246500|9226000|15320200|10472700|12635400|5679600|14477200|10527700|14313100|10653000|19648200|19882500|21329800|20709200|13107800|8923000|12507200|8776700|12576800|17231000|9655000|13511000|12355300|7108900|10531600|13119900|24172800|19475900|12156100|10390500|13228000|10329800|13557900|8996700|8284600|10642300|13298600|10033000|11945400|13253900|9228900|8198300|7047000|10486800|11318200|11626800|7281200|16355000|11558400|12780000|13076300|14904200|16326700|11713200|16156300
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||5350000|4342500|3312900|3258500|6543900|5420800|3001900|2393800|4130100|4699100|547900|3135900|4593200|4428400|4105300|8171800|6745500|15004000|4571800|5110800|2944800|3381400|5212900|6678400|5837900|6910500|5687700|5042300|3958600|3605100|4712000|10624700|7599500|4962600|3600900|4836500|4145800|5783700|7289000|8753300|12888400|15806200|5170500|10117600|3890500|2054700|6464300|5252100|6201300|3962400|3472700|3484000|6693900|8073100|10181500|6677900|5669500|6451800|4113100|3523900|4248500|5242900|1469400|2201700|2776900|3196700|4534200|5125000|5082800|5491000|7072600|7845500|5329600|5084500|5745600|5774000|4049800|4131800|5048300|3069300|3174800|3991000|5603600|9039500|5404300|8889300|4909600|4488100|4496500|4620300|5052300|6740300|6214300|5704000|4955100|5510200|5732400|2377800|3533300|3505200|3111700|4770900|4870200|7015000|27284400|32065200|11787300|1992000|3232200|5432900|3492900|4434600|3019200|3719200|1829400|2069700|2759200|3054300|2861800|2787300|2042100|3141800|3795300|4954600|4695300|4686600|2417100|3555100|3435900|1848900|3711600|5151700|4045100|5243400|9373200|7460700|4896700|4970300|4102300|6579600|6173300|6422000|7207000|9192800|5579900|26099900|8510300|9468800|8736100|1654300|6073100|5624100|3133700|3518000|4843900|3213100|4985400|6796200|4031600|2473900|3662400|3230200|2888500|3645500|3516800|3232600|2156300|1480800|2494900|2001800|2484800|4304400|1822900|2739500|4932500|1971300|4921200|2674700|3518400|3336100|3497600|1829100|3371200|3621400|2451200|2135100|2045600|3313000|1684800|2173500|1589200|2169400|2239000|2650700|2490700|3338100|2206100|2645400|3675100|3524900|4263000|1424500|2881100|2646500|2570600|2561000|3172200|3038800|4073300|3682400|3202700|2948400|3112700|3446900|2550700|4820100|3593100|1998900|2457100|999000|1313900|2109400|2183600|2669500|2638900|2522700|3107000|2377400|2211500|2253500|3268500|2022600|2931400|1823400|2985700|2451700|3218800|5068000|3897000|4402700|3251400|4553300|1639700|3832900|2694400|3107500|3107200|4424500|5155200|4244500|5379200
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||7886600|6060400|5372800|5293400|7108900|7706100|5278200|5494000|6105500|7134800|809500|3979800|5187900|7626600|5671700|10225100|6124300|7264300|8511900|7204800|3958600|4302300|6439300|7488300|5747800|5137300|8501800|9477900|5741600|7437400|6022600|12848200|10286800|6622800|4056900|7480100|7693800|7399100|6626100|9522200|6033300|8305300|6283300|7834700|9254800|3932100|7667500|8185900|11206800|12712800|7941100|5780000|7026400|9190500|6843300|4201700|6661600|11208700|6782900|7182000|6556000|5969400|3026400|4727700|5968500|8772000|6687800|8134600|4297700|6054000|13386200|4905400|5053800|5104100|5661100|7613300|8835700|5245600|6370100|6750400|6316700|6681400|8286000|9782000|15044100|11113800|6949700|8604400|9864000|9111100|10765200|11799200|11586700|19775200|8069800|8897300|16668200|2854100|6850500|5757800|6867700|7290600|6744400|5706700|10682600|8064400|11028400|5074000|6296000|9126400|7828500|5495900|6338700|5923400|4363300|5218600|7436700|6977300|7640200|7629400|4859800|6049100|9380200|13766600|9092000|6732700|5711400|9090600|10253200|3114900|6276700|7630200|6221600|7465800|8981400|6747800|10199900|7333800|5460000|6863900|11556600|10390800|9960700|9654900|6707700|9721900|8105900|7988800|11197100|4024800|7559300|8837200|6866000|7505200|8239400|6583000|12052600|10756000|9120400|6394200|11077600|10867700|10661400|7312100|6174200|6631000|5743600|4172900|5539200|6727100|8339800|12658300|5609400|6196200|6158200|10815800|7551400|6967900|6162400|6847400|9542400|4660500|7184700|8385700|6375700|6021800|5072500|3830400|7229400|10688500|3135500|6747600|7519100|7083300|8115200|7298100|7529600|9932600|10364900|6787100|12356900|4688000|7736600|6286100|5590100|8056100|9700800|9296700|10932700|11244700|10627000|10155400|9025900|9746000|14532800|6920300|4705200|4291200|5275500|2731900|3910900|5897500|7462900|6747300|5030700|5989800|8860100|5403000|7169600|4620000|4176400|6114800|5970300|3237300|5074900|6071100|3999000|4824000|3884000|4827800|6445700|8967100|3447300|4270200|6194000|5623700|5275300|5934000|8155500|7373800|7864100
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||83169600|104109296|33513800|67127600|67066000|54094500|54092800|51829800|28065300|43681500|12984400|86666200|79588400|90434800|69472896|39268900|45232200|74303200|73312304|41476600|47080300|48123000|61737200|71635504|34872700|32548500|31394200|26752700|18131500|32534100|29554900|47428800|20720600|24727100|37093400|26556600|54641700|14650400|10083100|8767400|8896000|13099600|10581400|12591600|27854300|4658000|8987700|10792500|6855800|12025500|11808900|9340500|12703000|19919600|12523300|7822500|12081400|16632500|5451400|7388800|5721200|6652600|3104300|4581900|7929900|14950200|8044400|6051000|6603500|8639300|19146100|8350100|9550300|8003200|8711700|9751100|8781500|6967700|21073400|13986400|8557500|7438900|8080100|21520000|7666600|8457100|8070400|8720800|9862300|8754100|11414900|13626000|27598100|12569600|16489700|8398900|14438900|2383500|4188400|4703700|4576200|5481000|5205500|3834600|8780900|5488300|4879100|4787600|10435700|13108000|7352600|6527300|10229000|8240100|5975000|6638300|10387400|15697300|11124600|11263000|14105500|13777100|19034800|6182600|5851700|5257700|5577500|8467700|10826800|5026700|7823900|8374800|9752100|8435800|8721200|12617800|8726900|6124800|6608500|7193500|10798000|10267700|16947700|16025300|40711700|13053100|8727200|9501400|14171200|3092900|5975200|8206500|8988900|6861900|5766000|5735000|5691900|7548000|6997200|4823900|5976300|6090000|11234400|7018500|9954100|7398100|6478400|3561900|6733600|8710800|6111200|10793200|6803200|7272800|14888200|3951400|9709200|22485100|7014400|6795400|8993500|3647600|7869500|6816800|7048900|4214600|9807500|8086800|10348800|4083900|3918500|8224600|7052700|5825900|9111600|7011600|7498100|6470400|11589500|7885100|9712700|2247800|4989700|5337000|4175900|4912500|7197700|7372100|8505700|9157100|10330200|7055700|8391500|5302000|9159000|8613900|9533300|9976300|12606600|9168400|13023300|23795600|12691800|21557100|10702600|10078200|17370800|10046400|9864900|7740200|7814500|7666400|6840200|4088300|5688300|5995300|5550100|6049700|5082700|6755000|8165900|5530600|2286600|7270700|5328100|9581700|7138800|7364600|7449000|5962800|6259600
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||27073700|32793400|22904500|28697000|34601400|56831800|29642900|32205900|28152300|47050800|8111900|24763200|37868800|26767400|32105700|40201900|35596400|39240700|65974200|53874700|48883400|24242700|41133100|73003600|45586800|38627600|39357100|37354900|30223100|42142800|52244900|119047296|79827000|82434800|45197700|69127200|135268400|49999000|50088600|84256800|90108304|86059104|51683400|67889200|95333696|43798300|46025300|88091200|46451900|79325104|111200896|156650304|157313904|195797296|236523504|194927296|147953792|207354496|215405600|256013696|462070112|185308400|142113696|389922112|482405600|111027104|154182496|125473000|93993400|105733000|233723008|126162704|158075904|144913600|186578000|203356096|197231296|194423600|201751392|290299488|145327008|154274304|187089504|143448096|231794000|134298096|159695904|158404992|179574800|248428096|77336800|111153400|102659200|122502400|91278096|72802304|174172992|33148800|102433000|92146000|134377904|143648496|227902704|79303904|140258208|101996200|131650304|102078704|119657200|156361696|195808096|148612608|128271400|107083000|116666200|133452096|224338400|115755400|103231600|124502800|94008400|141492400|303664512|208324400|154344192|151631296|94339600|187610304|211939808|113369600|149546096|196872704|154223392|112647800|192118000|139438208|337890400|244014800|263394496|149823296|236200992|250503808|216485504|222636992|301517696|439865088|402892992|360116800|425194208|84221296|210409600|221483200|205063600|266190800|345774400|314029504|368880096|448837184|449591392|328765312|271319008|220500400|435884416|381654784|348485184|223807008|378683904|119097200|265710208|422512992|586111808|333148288|125733000|201389792|181513296|275626496|265529296|269937504|382608800|653189824|643566976|273568992|452713504|172599600|158444400|217589792|251758400|225935600|298447808|79594400|43282900|70132600|71466400|81275600|117098304|104906896|83729000|50224600|83213296|61147000|125370304|43887700|62160400|64162000|59428900|79092200|64883800|101035104|110363600|90575296|47143000|49570300|52871500|40316500|70815696|57399400|33470200|48904300|49421800|27280000|48624400|39412900|59513500|54747100|32844700|32826700|54868600|41122900|31350700|29310400|32435200|42206500|31194100|34348600|83034200|65846800|34059700|52844500|37013500|48118600|67044700|43237000|16254900|39250000|41753800|44188300|51722200|73368096|57609100|59510800|74729800
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||21495900|19738000|15619100|16103600|16141800|30558100|20814700|13840200|16059800|23951400|3568800|11083300|15527200|17981300|18190700|19696300|15252100|19872200|20092400|21359200|14445700|14315400|20499100|22040400|20535100|21469400|23969300|18823800|23787700|19347400|18540000|51898200|28047600|17317600|15700700|24798900|17749900|29751100|22423800|23619100|21011800|23485600|14673900|22707500|16808600|9298200|26411800|23494500|21514200|21197900|27602300|22780100|31486800|30464900|30668900|19767000|26140500|54036200|14072200|17835900|18234800|19621100|8453100|11285700|17430400|20433000|19956600|21421400|10626900|16774100|24316700|16193100|13760300|18076700|15848400|22248300|26560700|15982000|26387400|21010200|19677600|15627000|17126800|16454600|29407300|18171200|12502300|18502600|17444000|18566100|20309900|21861500|26795400|32700000|21342800|22689500|25605100|5570900|16304500|15395300|17609400|18908500|23115400|15117700|23218800|21797600|18371700|12894600|16005000|21055700|21688500|19500200|20465000|17419600|10844600|12383500|19702300|19155400|22656600|27774300|18156400|34656400|22913400|21719400|26652700|21237500|20856300|23707100|30735700|13029100|19964100|22511800|23466900|16266700|16236300|15637600|20879500|19387600|16949600|18719500|38719100|31070100|21420900|25487300|24108900|27448200|19389600|24349800|24503600|11162400|20629800|17597600|19541000|24314700|31995700|23264500|30535300|28394300|22320700|15858100|20215700|17188600|24464400|24464200|17590100|18895300|17303000|11268000|15092900|22397900|22157100|29430200|16608800|17120900|19268700|26526700|39989000|18368100|19264500|26059800|28689100|16214800|29050200|32562700|31735400|16111400|16896000|12798000|18384400|15977000|8677200|17976500|21713200|17149000|22790500|22996000|20214300|17971100|26588800|26506700|27516200|10998600|16957700|22758900|18521500|21675900|27427700|27759600|26597700|31281600|26497200|24713200|23945500|21373100|24925200|47337200|19581000|23757200|24049800|12873500|16441900|26346700|27811200|37380200|28722600|36900600|39674800|32394500|32186000|30587800|26779100|37374400|49388800|22854300|59135300|35963500|50912900|18809900|13765900|19042200|20677100|18342800|10363900|17364900|20399500|23338700|17682100|24073100|29128000|26749300|41066400
04553|952896|/equities/keihan-electric-railway|TOPIX500||1746100|1423200|1005300|985200|817700|1203900|1175500|1129900|971600|1263700|159200|846400|1161900|1505500|1590400|1338100|2111900|4195300|1496400|961600|937300|687600|722500|1250100|2646700|1046600|1527100|1076000|676300|731400|806000|2871400|1469600|1493300|722800|979500|983900|935000|1210600|1227100|1265800|1700800|1037700|1578700|1529000|791000|1489700|1379800|824700|1459300|2398500|1142800|1637200|1522700|1239500|715300|1039400|2683700|1105400|760900|1204000|871200|259300|744600|964000|858400|889300|849900|526100|999900|1946700|908800|921100|1724800|1066900|1233700|1782700|1081200|1062900|1131700|995400|744600|952700|1493200|1497800|1384300|731000|918200|1222200|1259500|1411200|1956300|1616400|1696800|1774900|1444800|2370100|812900|5337100|1684300|2381400|1665200|1623400|785300|1518000|1395500|1302800|1220800|1756300|1283500|1197000|1061200|975400|975400|987200|1240700|1414500|1522200|1569000|1599800|1245700|1795600|2434500|920600|1401500|1470100|1314900|1662700|2336700|762600|1160800|1042700|1709700|1023200|811700|1302800|1201000|921700|723100|1034200|1066700|1973200|1167200|1869800|2450100|2103600|1499500|1979500|2254900|869600|1716300|1200700|2609100|3286900|2537100|1126100|1533100|2311800|2074100|1964500|2432400|2152000|1763900|2490200|2089900|1684900|1782700|1522700|1417700|2057100|2047900|4258400|1899600|2588000|1892200|1111200|1070600|1313700|1947500|2291200|3236400|1068000|1567200|1520800|3011000|2134200|2948800|2115100|1971700|1864500|1116800|1388400|1637700|1556800|2068200|3086300|2778500|3931700|14532700|3171400|3980200|918800|1439500|1956500|702100|793800|1293200|1173100|986900|951700|1065600|900400|726400|720300|791300|726300|678600|509500|689300|352000|524500|915300|787000|2009500|982300|981900|1225200|903700|659900|702600|581400|701200|1182500|779600|1095100|769100|623100|569400|551100|742600|1070800|1089400|368300|697400|877400|958800|642600|1152600|873600|734200|1063100
04554|946313|/equities/keikyu-corp|TOPIX500||3954700|5070900|4378900|10956900|3785200|2692700|3013900|2413500|2375400|2951200|536800|2690700|3458800|4474900|3809300|14966600|2722800|4895500|4593800|3111800|3543600|2486600|2738100|3754600|7919700|3361100|3292500|3299700|5440900|2991000|2631900|7808300|4345900|3386400|2610100|3732600|2998700|2868400|4478300|4177800|3546000|5261700|4160500|6550000|4460900|2990700|3998000|3345500|2459600|4396800|12690700|4111500|5530300|4680200|4638300|3433000|6211100|3537900|2473300|2294100|2667300|3080100|1199800|2104200|2696100|3792500|3839100|3734200|2463100|5793200|3869700|5385300|3234200|3645500|2543600|5465900|7157100|3704200|3346400|3709300|3545800|2626900|3575400|3697100|3596300|2897200|2116700|3091900|3707000|3277900|3627100|5021400|3073100|3090400|3566300|4481200|4648600|1641000|3293100|2703000|2537700|2976600|4892200|2223000|3596900|3205000|2701000|2682200|3309200|2979300|3333100|2038400|2290000|1859800|1715000|2463700|3503100|4638600|3250300|2944300|2308800|5081300|3537100|2764000|6957700|6656800|3641900|3759900|6241600|2475200|5970000|3595900|3516200|2558700|3058300|4174000|4315400|3648100|2409500|3149800|4682900|5470400|3963500|4560600|6058500|4722900|3275800|4095600|5797800|1578200|3319800|3058700|4009300|4147200|6375500|3296000|4344100|3792800|2932300|3327900|4550700|4035700|4328100|3168900|3567700|2385800|2770200|2640100|3349600|5573200|4057400|6991200|3802600|5440900|5473800|2665700|2583000|3887100|4890300|6440800|8472700|3442700|5145400|4395900|6885300|3258900|3006200|3716500|3880000|4296700|3546000|4717300|5261200|4911200|7064600|5762000|6827500|8731300|28347000|9556800|7322200|2906100|5302700|8147800|6181800|6679400|5051900|3170700|3747500|3249600|3406700|2843700|3894800|2237300|3430900|3263200|7553100|2025200|2287400|1252000|1835600|2230500|2072200|2695700|2438400|3728400|5172400|1732600|2154000|2383600|2101900|2206800|4275300|2125600|2665300|3156000|2506800|2689100|2541700|2767600|3013300|2996100|1289800|2158000|2762300|3298000|2382500|3071200|3279500|2290100|3416200
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1903500|2342600|1780600|1885900|1692600|1714900|2209100|1399500|1437400|2040200|400900|1807800|1563500|1698000|2604400|1968100|2055200|3076100|5108800|2070900|1695900|1103600|1501800|1926400|2036100|2212900|1628500|1229500|1193600|981000|1297900|3190700|1585100|1521700|1126000|1524500|1195600|1635700|2521800|2000700|1772100|1957100|1646200|2060800|1715800|954900|2437800|3067800|1663500|2197600|2675100|1926500|2644500|2887300|2203200|1785400|2663400|5729200|2030200|1993800|1954100|2054500|863400|1865200|2733900|3245700|4781600|15538700|4927100|6625200|4525100|2819300|2317100|5038600|1390100|1843100|2211800|1386700|2263900|1801800|1706400|1323800|2034900|2015100|4196500|2767900|1868600|2615700|3974000|2049500|1627800|1967700|2256000|1639200|1297600|1326200|1186800|435700|1185100|1350100|1462100|1194700|1711500|961100|2176900|1394900|1714500|1231100|1143800|1595400|1162000|1297400|1714500|1024700|741500|1014100|1181300|1081700|1002500|1370100|797400|1326600|1677400|1063000|1983600|1408800|1270600|1540200|2247100|876500|1275200|1196900|1433100|1008100|1106400|1205300|1776300|1305700|907900|1371200|1953600|2555000|2238600|2119900|2153100|3611800|2571400|2354400|2578900|1067800|2121200|1714700|1613200|2126200|1950500|1542500|2046400|1756100|2803100|2370700|1584900|1227300|1694600|1515100|1410700|1376200|1226800|714200|1033000|1130500|1481200|2453000|1026100|1275800|1423200|1362700|2199700|1465300|1604600|2599700|2168500|953700|1488900|1786500|3044000|1633500|1268300|931800|1286200|1489800|819200|1041000|1366800|1047700|1472800|1233300|1195500|1182900|1704800|1164300|1563600|640700|1057100|1277100|975200|1294900|1637800|2000600|2240500|1559700|1477200|1238700|1137900|1374400|1787200|2731500|1332700|1182600|1384800|920700|925100|1241600|1220300|1634500|1449500|1652500|2563100|1215100|868500|810200|710600|900300|1313200|676300|1143200|1114400|832300|905200|883100|1248900|1766900|1447100|478300|910700|1195100|1144700|1041300|1452900|1251400|1131800|1546200
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||17691200|16526600|9271400|14116200|8695800|8926100|10920100|11629900|10169100|10006600|2258400|8129906|17198116|13033813|17541916|31918100|5673900|5642800|5511900|7585200|4532200|4055900|5086900|3754100|2834900|2098000|3416100|3646900|3452000|3559600|2483000|5224400|3708000|3000500|2735500|5146300|2996100|2298900|2945200|3447800|2602800|5180600|1930700|2393400|1895000|2417500|3268400|2659500|2760100|2782200|3667800|2894200|5521300|6783100|5454500|2632500|2491500|3220000|2301000|2387900|2588900|2713700|1001700|1497800|1814600|3613500|2839100|3000300|1654300|2489300|3930500|4336900|2997600|6564800|1959300|2765700|3194100|2004600|1996800|2134100|2501800|1469300|1865100|2384700|3997600|2226100|1903800|2254000|2181000|2736100|2403400|3615400|4307200|3739800|3158300|2964000|3308000|1349000|2768200|3140400|3886200|3159000|3033100|1275100|2287100|2977700|2099000|1516000|1852000|2235100|2018000|1629100|1520800|1591400|882800|1271100|1672400|1462800|2391200|2719200|1182100|1906700|2289100|1813100|2723300|2602800|2357700|2255500|3097400|1360300|2546200|2638100|3110600|1757700|2075300|1567700|2339800|1678700|1539800|1715900|2708400|3412100|2578900|3052600|3186900|4183800|2248600|2186200|3556500|2120400|2778900|1679600|1935400|2872600|2803200|1453700|2267300|2930400|2669600|2155800|3239700|3790400|4574800|2362400|2269900|1791200|2387000|1234400|1432700|1761500|2361800|4595900|2040300|1837900|2855500|1774600|2968400|1978800|1814600|2716100|2930100|1110900|1933600|2563100|3624400|1603600|1604500|1429400|2179100|1815300|1101100|1688400|1892900|1544900|1961800|1785500|2230400|2960800|3272100|2123900|2442500|1357500|1690200|1933800|1329800|1864000|1996800|2224500|2721900|2771100|1805000|2094300|1942800|1863800|2659800|4005400|1868500|1660900|2314100|1071900|1959000|2018700|2056500|3173400|1769000|2484300|3779000|2201300|2021200|2243000|2377300|1868300|2601500|1410000|1589100|2326400|1498700|1770400|1996600|2338400|3897700|2934700|1168100|2135800|2130400|2261700|2566500|3045900|3070100|2684000|3113100
04557|946106|/equities/kewpie-corp|TOPIX500||2440500|2536300|2023700|2726400|1792300|2741800|4166800|2402700|2209300|4659000|333000|2509000|1355400|1761000|2147000|5421000|1969200|1680900|1512200|2127300|1673200|1271500|3052400|3935000|1468300|1412800|2148400|1193400|974500|1072600|1157600|2327900|2036700|2599300|1977300|4910900|4613800|1317400|1687900|1144800|1088900|1459800|1209800|1132300|1129000|766200|1310100|2115300|6541300|2001400|1667300|881700|1068400|1609300|1740700|1187000|1126900|1556800|1387400|1985200|1678800|3490000|755400|1114300|1631000|1544400|2560900|4236000|2003200|1792900|2181700|1818900|2529200|2131600|2519900|3873800|1615400|1098900|1544200|1216900|2368900|1206800|1466700|1399800|2365200|3917000|4349000|2254700|4112600|1909400|2082100|3251400|1909500|2651100|2027200|2313100|1942400|844100|2066500|1682200|2445600|3571700|1872100|1165900|2209400|2327700|1919500|1504300|1658300|1927000|2588700|2380700|2836000|5291300|986600|1263600|1337400|1110700|1325800|2308600|1214500|1755300|1661700|1436900|1872800|1522000|2137000|2096600|2242600|571000|1366400|1246200|1257000|820300|996300|905600|1506400|1430100|1256500|2234700|3687300|2979900|2019500|1988700|1149900|2728800|2135800|2019300|1551000|741600|2324600|2135200|2799400|2766100|1592400|1415600|1798300|1815500|1554100|1076500|1370600|1142000|2188100|2231400|2204700|3766400|1131700|1081100|862500|1607500|1381500|2191300|1320400|1417300|856600|958000|1830700|1307300|1476700|2693600|1256500|834700|1525000|1455900|1543500|1522700|1129100|852500|963800|1258600|886900|1543500|5091000|1309200|1921800|1610200|1583200|1558100|1939100|1228000|1312600|565700|1405000|1482900|1292200|4145700|2027800|1702600|1927300|1656900|1424400|1162900|1295600|1033600|1847000|2334100|1778900|1742500|2711700|789400|1109400|1241600|1055700|1653900|2041000|1922100|1556700|1113800|966500|988900|1182800|1880600|2869600|855700|1360600|1711000|1268500|1369100|1476700|1476800|1403300|1688100|800000|1766600|3294700|3109700|1106500|1710300|1774700|1483000|2736800
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||2715700|3524200|2747500|2953400|2949700|4292100|2497900|2357700|2637000|3176100|384200|1843000|2896100|2379700|2155600|2641700|2229700|2819600|2415800|3374700|1943000|2003600|2393700|2650200|2647700|2822500|2645100|2621400|1969900|3507600|3153700|5809400|3133200|2641900|1650800|2850300|2217500|2528800|2240400|2138300|1768800|1990200|1963300|2626000|1956300|1890600|3346300|2641100|3016300|3264000|2625900|1921500|2927900|3527600|2810200|2032800|2651600|4031000|3111500|2534300|2958400|3908000|1039100|1503200|2378300|2552800|2529200|2880200|2099400|2864900|3396900|4626500|2949800|2713300|2897400|3563100|3889200|3455900|3543700|2735200|3099500|2492300|2759700|2235600|5958800|2441200|1536400|2424200|2984600|2895800|2607700|3444700|4430400|3097200|2743900|2897000|3091400|1519900|3144100|2235400|2762400|3207000|3006000|2552600|3098700|2702800|1972800|1726100|2156000|1862900|2830700|2388400|2203800|2344200|1477500|1396100|2465100|2448000|2318800|2762400|1593800|2327800|3015500|4617500|4285300|2685900|2214100|3797900|3548900|1685900|3159700|2493100|3148400|2170300|2059800|2191700|3108500|3458600|2962100|3138600|3204900|3579300|3180600|4442000|2489900|4839500|3110200|3392400|2975800|1437200|3504700|2800000|2147600|2355500|3030400|2754700|3202100|4068600|3207100|3270700|4228000|2034100|4147300|3191400|3109300|4335400|2202400|1518900|1435000|2056600|1920400|2602200|1345200|2004500|1990900|2955300|3963600|2304800|2457200|3179000|7148100|2351600|4248800|3624800|2163300|1795500|1616400|1553300|1870300|2765300|1367200|2017700|1948000|1944300|2382500|2034900|1600100|1871700|3650900|2113600|2661300|1517200|2795300|2011700|2051000|2819500|3719500|3537600|4050900|4093000|4017500|3404200|2295700|1876000|2451900|4775800|2757800|2637400|2928700|1418700|1732700|2714600|2320200|3267800|2781000|2407000|2960600|2489800|1975400|1824400|1662100|1836200|3018100|1771300|2252800|2125000|1734000|2464700|1677400|2310500|3118100|2092400|1314700|2252700|2438800|2495500|1944000|2575600|3388800|3253900|4310800
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||14428800|11380700|10710000|9589100|13013300|21843300|8288900|7540900|8455700|13745100|2005300|6984400|8015600|10810200|8726400|9041500|6836800|9504500|13838900|15012900|11911800|8114300|9680800|14049300|13314500|10952400|13457400|12521100|11802800|12026100|11463000|30236700|13329500|12381200|7839000|14113400|9246700|12059700|9320300|11354300|8532000|15001400|9551000|9516300|9928400|9351200|9683900|9612400|9134600|11763300|15833100|12172000|12363500|17190000|13738000|10276500|13118500|24629000|10999000|15453500|11092000|13208500|5077000|8416000|16367500|14436000|14837500|11463000|12090500|12984500|20728500|17934000|9611000|10968000|11777000|14764000|19589000|10974000|14989500|12652500|13742500|14448500|12338500|15950000|21080000|13623500|8250500|13600000|15405000|16427500|13083000|16764500|17849500|18012000|14874500|15222500|15151500|8904000|22978000|13682000|15276000|18170000|17146000|10691500|14364500|14234500|13969500|10659500|12359500|16704000|16200000|10102500|14409500|11758000|6920000|10652000|13166000|7823000|14053000|11927500|6951500|11314500|18392000|9460500|12066500|10720500|8996000|12827000|17771500|7152000|10428000|11999500|11824500|8762500|9379500|13041500|14807500|11362000|12105000|11264000|17291500|17158500|11797000|10263000|13197000|14579500|12750000|17654500|14790500|7576000|30153500|9764500|11134000|13795500|12400500|13957500|11251000|18849000|11726500|11404500|9791500|10929500|15693000|11595500|10530000|11070000|10142500|9090500|8616000|10897500|12938000|14546000|7868000|8265500|12338000|13648500|8765500|11606000|9700000|16186000|18843500|7320500|11704000|16227000|17092000|14642000|8932500|7587500|12570000|8426000|5246500|9308500|11656000|8532500|11290500|9108000|8717500|9163500|15988000|10722000|15342000|7222000|14972000|12987500|7941000|14678000|12930500|21577000|14223500|15521000|11475000|10771500|12090500|11587000|13944500|10385000|10209500|9581500|10456000|6924000|8183500|8362000|10158000|13870000|10592500|16076000|20420500|14942000|9649500|9444000|9463000|15365500|11938000|5902500|7849500|11007500|9719000|7837000|7261000|12404000|26179000|12758000|6115000|10374500|13447500|12609000|10218500|13404500|19306000|14126500|12478000
04560|946089|/equities/kinden-corp|TOPIX500||1769000|1639400|2180200|1570700|1218300|3502900|3485000|1786700|1878900|2940800|378100|1561400|2095000|2454800|2487100|2021500|1868000|2139300|2570800|3022200|1765200|1770100|1517100|2161200|2124200|1657700|3432100|2026400|1521100|1538700|1753100|2577900|4236900|1812900|1129300|1994000|2099600|2159700|2076500|3207100|3016200|3565600|3088900|2590900|2077100|2056700|6926000|4274000|5210900|1662300|2176700|3190400|2334000|3584300|2667500|1531500|1602500|2788000|5398900|2208800|1906500|1141500|527100|1161800|1831500|3181800|1945400|2321100|1104700|1534500|1868100|3565800|2089800|1161200|1605300|2133700|2303600|1486600|1366600|1572100|1118300|774900|1188900|1035800|1388300|1609500|715000|988400|1423000|1189900|1143600|1891800|1933400|1402500|1108600|1582900|2196600|851200|2530800|1178700|1231200|1341000|1361800|942400|1778600|1736100|964900|902600|924100|967400|1448800|944100|788700|645500|747700|496000|800400|1285600|1156000|1263700|785400|825800|1093200|1548200|1635800|721200|914100|1652000|1886200|716600|1647500|1667900|1139500|633700|878700|711800|1259600|1516200|810800|1181500|1800400|1776200|1113700|2304200|996100|1360600|1005800|1112100|1379500|833200|1249300|1038000|1187400|1436100|1449700|1162300|1506600|1540800|1418300|867000|982000|1079700|1601200|1646000|1045500|1030900|906300|598600|882300|1657900|1349000|1443500|730100|1021400|885800|1018500|2709200|921500|799100|1175600|1001600|715400|1259300|1194500|905500|656400|650200|547000|882400|1262800|501700|949500|1794600|1177000|1096200|1084900|1324600|1332000|1437600|951900|1729400|932000|1572600|1149900|1181300|1269100|2341300|1556000|2463900|2097800|1731800|1444600|1552400|1199100|1619900|3355600|1813500|1991500|1779900|1059300|1178600|1976500|2199800|3088600|1849700|1948700|2684200|1988500|2153400|1301500|1308000|2306400|1659500|1343300|2067000|1834300|1295800|1311700|1594900|1337200|1623900|2160600|983000|1750500|1489800|1671600|1617100|2671800|3122500|2377000|2902900
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||2947100|3222000|2058900|2558500|1294000|1805300|2037500|1840500|2090800|2505600|567300|2802600|3638500|3442900|3305700|3907400|2729600|4569600|2241900|3490800|2065100|2057400|2548200|3951600|7718200|5165200|4884100|7664300|25415300|5383500|5355400|5549800|3719800|3885300|3411900|3514800|3211100|4072000|4715200|5614300|6689800|6968500|6667200|7169700|2785300|3219800|2483800|2320900|1411400|2169100|5599700|2670500|2632200|2590200|2773200|1718500|2616200|2324400|1747500|2970300|2729900|2223200|1052300|1724000|2015000|2871900|3980300|5531800|1956000|2701300|2127900|1684700|1871400|2908300|1819200|3180000|5742300|3800200|3599400|3109300|2566500|1948300|2844100|1644500|2257900|1805700|1503800|2164900|2607800|2104900|2475100|3084800|4459800|3725500|2654600|2197500|2201000|925300|2345900|1908700|2136500|2047400|4395400|2304500|3048700|2690900|2362100|1668600|2805100|1908000|1920600|1585300|1734000|1690100|1416000|1650800|2324600|4725700|3835200|2950300|1804100|3205800|2480400|1654800|2436800|2423600|2345900|3510400|5951000|2094700|3197000|2850400|3563100|2293800|2445000|2466800|3092900|2298300|1513100|2065500|2304100|2704000|2280000|2592200|2573200|3325000|2593600|3214600|2423900|983100|1662800|2617500|2145600|2175200|4476200|2630900|2942900|2888200|2374700|1920700|2399000|2039100|2553800|1904700|1979200|1616100|1622700|1439400|1817700|2156200|2317000|4529200|1797000|3058200|1972000|1469800|1546200|2376600|2445700|3430000|5718500|2621700|3156900|2714600|5207800|2278300|2249000|2282700|2726300|2733600|1452400|2397500|2849500|2093700|1882800|2200600|2526100|3521200|4523000|2683200|2998000|1056700|1847700|3240400|2422900|2491700|4125100|3312900|2255200|2285300|2127800|1755900|1840300|1357200|1815900|1806300|1808900|1508200|1544700|794600|1177700|1873200|1525300|2568400|2006900|2586300|3218200|1489400|1251300|1605600|1367600|1490400|3641800|1870700|1811500|1805400|1684800|1562800|1273900|2349700|2773300|2053400|889100|1570600|1938200|1871600|1786600|2651500|2033800|1740500|3053000
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||17483600|16357100|15333100|16126600|11868400|11882700|11071900|9934700|12735800|15539600|2306500|12052800|11286000|13252500|10333600|13873700|10289700|11629200|11471600|14819900|12285100|8284400|10814100|10196400|9912100|8722700|14529300|11280400|12957100|12391700|9237300|26916800|14012900|9733900|9283700|14869700|12056300|15822400|21500500|14143900|9926800|15273500|9581800|12819800|13836300|8838200|16204200|15674100|14762000|14975900|14331900|11979600|15189000|19674500|16441700|8030100|18899700|13900700|9949100|12923100|10443300|17265000|4877800|13658100|13770900|12562200|13642000|19277400|7810600|11785000|19732100|9260000|11564000|10177500|9320100|14154100|16113300|12350700|15054300|12486500|15120000|14253300|16299000|22357200|13875200|19045200|8695200|11868500|16236000|15965200|13513900|18730200|20646700|21883300|12230500|12374000|19906600|5925900|16126900|9973300|11217500|12036100|12027300|9156400|13724100|11863300|13485200|11415600|18706100|9736300|12463100|9815500|9705700|9303000|8061300|9395500|12135300|10793100|11836700|15280300|7592900|12006300|16575000|10418900|16931900|14316400|12020800|10346900|15593100|7572100|10835600|11393000|13871500|8852800|11475200|18227700|12443400|11494700|11133800|16439200|20616400|24514500|16525100|17686400|16257900|20329300|17195900|20576200|15351600|6860700|17603300|13646000|14131600|18027200|14107300|10956000|18333400|19895300|19165400|14781300|23644400|9011500|9481900|13089400|11752800|10169600|8437700|12092400|10028200|12094100|13797400|23906100|16432900|17103200|28977500|9372600|11381400|12455100|11732400|16448300|15276900|7227900|14230700|14539500|13673800|9222800|19984400|20522400|13601500|30879800|8957100|13443900|15318800|11135700|13069900|11672700|14497800|15859700|23830700|14549600|16097900|5774300|8638400|13211900|12681300|17201900|14844200|16905700|16964400|17578300|15050100|10815600|15216800|10349100|13200200|10778400|9266600|9753200|12738600|5579800|6587300|11254400|11264500|14211200|8662000|10897400|21174100|9626900|8323000|8396000|7603000|10347000|9311700|6342800|11813500|12998600|9610800|12237600|6411800|10489000|7755800|8919600|4155700|11461100|9278400|7856200|7113800|9923600|11225900|11300400|12666300
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||1136000|958100|958500|1475500|2228400|1056800|1040700|1315700|1133100|1412900|351500|1911400|1468300|1334500|1779500|3066500|2818000|2733200|1408100|1622800|1728900|1070900|1483400|1962700|2194800|2219400|1903200|3219500|5279600|2262800|3099700|4810200|4321700|5929100|1435700|3648900|7201100|6155100|2361900|2768700|3106200|5826800|6452400|6666400|3534500|3714200|5911600|9641700|27906900|42978700|79181800|884800|1330000|1704700|2200900|1060300|2379700|2007100|1472300|1505200|1151200|1409400|588400|1815100|2144400|2296500|3257000|7062000|2034500|3066800|3363300|1330800|1346900|2352800|1855900|2233500|2752500|1823900|1718500|1853100|1540000|1110800|1801900|1559300|968000|1039700|660500|934200|1313200|1963300|1192600|1308500|1158900|1605900|1441500|966500|1320300|344500|938700|944000|983400|858800|933100|740400|1182900|986800|1329400|874700|1707600|641900|648700|703400|1130300|659000|500100|2049600|1148500|956500|972600|841600|686900|898700|887700|921800|1508800|854200|718700|935800|1051600|474900|877600|1078200|1404000|909000|881100|861600|1328800|1541100|811400|833200|1114700|1491900|940400|1130500|927800|1645400|970700|960800|1034300|532300|1059100|610200|651500|839200|804100|631300|879900|1156600|680300|514200|904000|1231300|905000|871500|754300|681300|571400|676100|608800|623800|663500|1307600|497000|568600|445000|864400|646500|431500|554400|617300|674100|344300|877500|689100|582400|425800|653800|497800|951800|719500|284000|448900|668300|1110300|928100|762100|761900|740300|1276800|700200|695300|340300|538400|545400|417200|574400|706800|763400|808200|741600|838500|812100|524900|675600|1172100|594400|479200|563000|798200|535200|557900|872600|596900|853200|514800|544300|818100|506900|1037100|613200|445300|648600|781300|540000|746600|795200|602700|584400|461800|724200|1080400|877400|477500|1165000|873100|1007000|1453200|1130100|1041000|1197900|1667100
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||6417300|6457700|5852500|5881400|4556500|5184000|4273800|5607100|6486100|4522000|663300|5026400|10316400|5217700|6140500|9106400|5432200|5241200|5370400|19214300|11719000|9896300|7782000|9727400|7381500|6572500|8009400|5379500|4774500|4712600|4037700|8531500|5309100|4665000|5107900|6630900|3550900|4007500|3972200|5818700|3363000|3102400|3349800|3705600|2832600|3186500|4947300|6266700|4588100|6701000|6966000|10812200|8128800|4077600|5859000|2689300|3445300|4208900|4827100|6246900|4910200|3571200|2596400|2965100|7754500|7168600|7400500|4812400|8704200|4322800|6162400|6714400|12862000|8608600|6475800|10873100|5157500|4519400|8793000|3277600|3347800|3526000|3076500|2388400|3798500|3621900|3549800|6183100|3224600|3431500|6662800|7808200|3718000|4390000|3528100|3258900|3861100|1121200|3687800|3906200|2355800|3268900|3201300|3690400|6030700|3297400|3815400|2828700|2330900|2700700|2780300|2951700|5298900|3417200|2536700|3552400|10905200|5335200|3350700|5219400|3930600|6282500|7650200|4918800|19550800|9838100|6763600|7883500|5995000|3357200|8092100|4114600|5080700|4786400|3498400|3270100|5872800|6440700|4011100|4145700|5488200|6750600|6034600|10397600|7635900|10428900|13001900|6067900|9670200|4940900|6106000|6492800|5109200|5876900|5493400|4936100|15314400|7716800|5968500|3840300|6169500|4043700|5058800|7003600|6193800|5759800|5837500|5464700|7657700|10682500|4949200|7274000|8938600|5425300|5235500|3928600|10905500|8823800|5968300|8240400|11522400|5402400|17651400|6253900|9338800|7074100|8115600|5652300|4755300|10808200|6072700|8344400|8610800|7679500|10759900|13716500|4431100|5181900|6423900|3219500|5035300|1909800|6053800|5380100|6433100|4455500|7069800|5698100|8504800|7443900|7625800|6609500|6090700|7741400|7187500|7668200|11568700|7664300|9892100|3997000|8887500|18790400|9383000|16648100|10724800|9829400|12369500|8713900|14614500|12214600|12465200|12204200|16883400|12330200|16262600|16174200|11905400|18977800|8877200|8799200|8285400|13189600|5067000|12559600|17651600|14901400|16019000|20314800|16968600|24970200|29571600
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||18595600|21482900|12858700|13432200|23227800|22133200|10873300|9394300|9263300|13450500|2557400|18253800|15314400|12963600|14231100|15513600|8298300|10410800|11470200|9331700|9028600|6383500|8866100|13934800|16791600|11013000|15124600|18021600|13279400|12044000|15466900|35507300|18022300|19038900|13146800|13433100|17646700|14482600|15517000|13773400|17743000|20551200|26863200|26570500|33627300|12348100|18523100|21506800|17734200|24691100|38610100|34574000|33550600|31007400|56393000|28196700|43403500|37377600|40474300|38112100|51337900|40313800|26216700|34841400|28184400|33229900|38836300|50655700|21629800|44372900|63138100|41557200|54598100|38912700|41434000|85884496|63037400|65446200|83219800|107045200|64240500|40721800|54016800|85411504|49767200|58189200|19309700|34769800|51638100|27465200|36964600|41001900|58664600|37429300|25249500|38340500|78291696|7831800|25723500|22042600|27764600|35543500|36595600|32555700|71409104|98456896|70516496|35570900|64008200|33163000|16304200|25679800|16136700|16474800|10124000|15006400|15860300|16754500|16916400|24941600|12688900|21207200|40692100|16538400|18224500|15196800|15226200|21312700|30140800|12477000|19041600|20645700|24329200|22488000|21099200|32935000|28514000|15935300|18533000|15127800|20483100|24256200|21920900|28608600|29554200|18806000|27530700|35633500|68580704|8774200|21959800|21707200|17325300|19883500|24157700|17574500|20974800|30938700|25466400|18494100|21904000|24266400|21662200|19343000|30797700|19547400|19402000|9867200|16812900|20921200|24452100|28764200|19133100|25337200|34009100|24915600|39931100|21395100|19158100|23695600|23578700|14951900|27238700|24073500|32380500|25859000|29330000|34288500|43272800|21938900|14172300|22270600|17191200|17621700|17692800|20162600|24303100|19969900|25417200|22401600|44342900|15725900|20838800|18259900|20010900|30302000|23979500|23618800|26490200|30431600|34140200|20511300|25283100|40812400|19458900|21647300|17639800|17236900|24843800|10345600|17030100|21048000|16310900|24203100|26561100|22425600|32380300|33639300|18192200|22959800|19034200|23310700|15335700|12500800|15513000|18417500|17771900|17751500|12788700|21308700|19948000|19895500|10344500|24693300|23126400|26503700|33263400|32920600|29176000|28236300|33185400
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||2407900|3030200|2385800|2241500|2474100|3639900|6164600|3756300|2669100|2883300|393000|2351800|2497900|3045400|3356600|3746000|2188500|2645200|2282800|6927600|3695800|2283000|3693000|3728700|3791400|2672000|2670300|3361000|8842900|2619500|2675000|7074500|9459700|4690600|5396300|5226100|7851400|3579900|6765800|4728000|9863300|9036000|3935400|4634300|4797700|6849400|4996300|6930400|4293700|5983000|8102600|5319100|6798000|7151600|17806900|4307900|5954400|7826100|10446000|6387800|7167300|8578300|2595500|5868900|6855100|6262700|5233300|6082000|3219300|3383300|4237500|4405400|3549000|2223400|1779700|3792400|2915000|2424600|2699100|2929400|2450400|2038000|2566000|2489100|5127700|2032900|1437500|2333600|2567500|3383800|3543500|3071500|3075500|3018800|3103200|2935400|3040900|1576500|7194300|3276300|3513400|3715900|3309800|3065400|3341900|3340300|3582600|3930900|4714300|2964800|5044300|2965100|3370000|1688500|1472100|2937500|2453400|3392800|2330000|2920800|1944700|2933900|2462600|3431600|5089400|3741800|6425500|3069600|3256700|1467400|2110000|2695200|2615200|2154600|2045000|2063000|3118000|6518400|2629800|2827400|3614200|3261400|2917400|3219800|2957200|3455000|3373400|3656400|4174000|2064400|7253000|3455200|3011200|2941400|3308800|2790800|6329000|4614800|3354200|2763000|3382200|2481400|6648600|4974600|5625600|3339600|2341200|1503200|3069200|4313400|4565800|7533600|2267200|3395200|1948200|2499600|8128800|2513600|4050800|5180200|4574400|1884200|3966200|4581200|4771600|2710800|3862400|3108200|9635200|3478200|1225800|1626800|2119000|2535400|2368400|2043600|2667600|2751000|4610200|3733200|3272000|1829400|5014200|1970000|2850400|2449400|2985420|2879240|3133520|3174340|2925000|2700100|2682680|2355340|3019900|6849960|3285880|2594800|3446820|1964040|3540940|6784700|5855200|17886690|6722820|5751720|7713420|5333120|7675980|4268940|4056780|4425200|4128800|3926780|6541340|6271980|4149340|3286400|3825900|5376280|6045000|10186800|1710020|3363100|2281500|2050360|1474720|2103140|2335320|2349360|3003520
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||5152500|4359100|4681600|4728100|4617000|6932600|5615000|4376100|4878500|4783200|848900|2806300|5613100|3949100|4574500|4421000|4463400|4872300|4944600|9836300|4089800|4625300|5078000|6710500|4197900|5864300|6759700|7034300|22052300|7649600|9463700|11799400|13434900|8908200|15864500|6292100|6452000|7420000|5509600|6842400|8248500|9872100|5987100|11355200|10474100|8181000|12240300|8909200|8840600|23886100|8212000|8243300|12678500|12625000|15217900|7881500|9129200|14516500|9806000|6951600|3823500|3282200|1720700|5023100|3433100|6099900|5661900|6487500|2986200|4883000|5139300|10683600|4226400|6994100|6042800|8828400|6168900|6195500|7119600|5924900|4611100|6081800|3927400|2720900|5658700|8036600|3035100|5669200|7951600|5880800|4769700|5054700|5042900|5170600|3700700|4492500|5480700|2055400|7303200|3845800|3682100|4475300|5646800|2776100|4606700|3506300|3013000|2658200|3527500|3752500|5911300|5360800|2219800|2402500|2490000|2354300|4704100|3376100|3150400|3665900|2258300|3619400|6746900|3526100|6937800|3975000|3313200|4766400|5792100|2227400|3502200|4224600|3964200|3288800|3084600|2780400|5788600|8615000|2583000|3440600|4468200|4729800|4348000|5272200|3999000|4747200|3985000|4939800|5055400|2518400|5505600|4812400|5641600|6839600|4857400|4243600|6574600|7645600|4571200|3130600|7108600|4034800|4829200|6666800|5995200|2872800|3801600|2525800|4694000|4532000|3101200|3715800|2246200|4478400|3290400|3669000|6636600|3025400|3727200|4141200|4521400|2236200|4350200|3618000|3169800|2867600|4571200|2361800|4071800|6044800|2062200|3239000|3726800|3201800|2994600|2543000|2157600|2701800|3470600|3007200|3541400|1558400|5235200|3016600|3446000|3492000|3508400|4668000|4976800|4494800|4998000|3315600|3724000|4444000|5520600|4826800|4525800|4072600|3120800|1482800|2807200|4029400|4104800|7659800|5219400|6452800|5582800|4734600|5790000|2913400|3576400|7239400|5382800|2551200|3498600|4045000|2924200|2970600|2434400|3658800|4999800|7377800|1943400|3188400|2801200|3397800|2375000|3512000|6511400|4886400|5297800
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||958500|995900|1352600|2297400|2363000|1105400|1933500|954700|1016100|1419400|290600|2241500|1432500|1361300|1703100|2185600|1864600|1294800|2811100|2702300|915200|617300|853500|869400|1075000|843400|1138800|885600|849100|879100|989600|2942300|5295300|1523400|986800|1836400|1044000|1091900|1178500|1020300|977400|1182000|1122200|1182800|1057600|969100|1292700|1285300|1325500|2049100|1041600|850000|1976800|1109900|1430700|1277300|2557500|1026000|744900|715200|846700|845900|552100|2097300|1124100|1368100|1270800|1328900|1187300|1188900|1966900|1695600|1065400|966000|820000|1769900|2115700|1227400|1929800|2014500|1988000|1396100|1618700|1834400|3797200|1919000|800000|1392600|1306100|1062200|1542800|1763300|1617100|1313700|714100|935400|986600|479000|931600|616100|864200|755500|735600|636800|952800|952800|910800|456400|913300|511000|777000|640700|656600|741300|551500|2153900|1353600|971500|1202100|1228900|660200|1355200|824100|1135700|1361000|594800|766300|1255100|1128800|529800|1083700|1143800|1121400|569000|759400|857200|1105900|2095500|853000|980300|1005500|1339500|1357100|1705800|1170500|929600|831600|940800|1047500|498600|917900|736500|1062300|951100|964300|1096200|1034400|1218500|1057800|922300|1405100|611900|675400|685200|665600|612100|512100|1515400|975800|802200|816600|1178400|608400|810300|889000|991600|1521100|561500|750400|762700|1211800|718400|1677900|1193700|828600|823200|854400|674900|1244400|731800|386000|688700|924100|981500|841600|1152500|969600|830000|963000|979800|1795800|517000|1023600|891200|1084000|1209100|1161900|1682500|2272000|2304600|1977000|2071700|1605300|1157100|1221500|938100|743200|689400|1352800|2005800|1394800|780700|1040700|2267900|1084700|1485700|2114700|1224300|2530800|1382000|1315800|1672100|1627800|1386000|1736800|2199400|1667500|1473500|1697700|1271400|2192000|1370200|572900|983800|1314600|1327900|1393600|1431200|2131100|974000|1088500
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||16919500|21478400|14697500|11918800|10430900|15535900|14514100|13323300|8369700|11065400|1990000|9772000|15926500|11704100|10990400|17558400|9096000|14977500|20545600|27506600|10690900|9350400|14412000|18450300|17738200|18141500|23678100|25297900|14123000|16710800|15200600|40686100|41292600|17533700|17226500|16164200|14599300|13229000|15957300|14529500|13381800|14143900|14087800|14384300|12570200|21010200|20869600|14535200|15565000|20340100|15866000|20294200|18749500|22558800|17057300|9857800|14095500|20924600|31250800|17711400|19556200|15475100|9066500|11725700|18854900|18705600|18174600|18069100|15412400|19382700|22742500|35862800|21953600|21314400|19660700|27281700|21322000|12928600|17960700|15304300|14078500|12165000|11617300|11455400|22089300|21204100|10757100|16957300|15416800|17661100|16704000|23920900|22899500|24470400|19200000|14832600|15990900|9490300|15798600|10776900|15414300|20174300|14580600|9787300|19640900|14941200|15228300|10853300|16048400|12122300|18818200|13458900|12953500|13001200|8413700|9126100|15977600|12133100|12114400|17285600|11520300|13230400|18424100|25546200|28821400|13297100|10948600|16272800|18508600|12191300|15370500|12674300|14869300|15400200|11951700|10048100|21943500|13694200|11569000|13788900|19223000|21547900|19609400|16110600|14577100|23073500|11932800|13525900|20139500|15256500|14982000|13391400|16515400|12917700|13899700|12370400|19356500|22685100|22137300|9243700|14436900|9555400|16581300|16158100|15474300|15376300|15400300|6491900|10598500|16078300|16384400|23952100|12515800|15714600|10946800|15344000|23412800|15249500|12775300|17001000|18763500|12387000|18722000|21411900|21386600|17703100|13694600|15437000|16806700|21032600|8409500|16806800|24176400|18998800|27347500|27487800|17798100|10276400|13060700|12736400|13671500|9615000|11965000|14036500|11459200|12725700|24906800|17087000|16827800|18018200|12802200|12170900|15503200|14859500|14215800|16771700|11138300|11966800|19961400|7102000|9972700|14300900|19595600|24195200|17608600|15098200|18331400|17645600|22786200|12355000|8677600|13446100|12266100|9113300|12771500|16765100|12939400|15051400|13848300|16701400|27867500|24600700|9801200|16409000|14907600|13438700|19281800|22116200|23230000|18244100|28321100
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2821900|2299500|1919400|2014600|1757200|5490700|2292300|1767300|1527200|1995100|369500|1373000|1556900|1827300|1793400|2070800|1384500|1801000|2031600|2674500|2251300|1729700|2960400|3393000|2545200|2148300|3023600|1823400|1524200|1921900|1507500|4597900|2925900|1372800|1471600|3007100|1524400|2346100|1821300|2280500|2048200|3049700|1597800|2654000|2804400|743600|1792500|1994200|2385900|1592700|2601500|1705800|2141500|2631900|1975700|1747200|2065000|2793600|3532800|2561600|2656200|2844000|1589800|1593300|2328800|2273400|3355600|2724200|2715000|2580600|3602500|3914000|2384100|2464100|2167800|2998900|3046000|2575300|2550700|2188800|2435000|2072900|2203800|2310000|3840100|2097100|1363000|2540900|2479500|2290400|2738200|2697000|3932600|3421400|3448200|4072400|4098100|1116300|2507600|1949900|2438800|2658500|2729100|2027700|2801100|2756500|3233100|1787700|2608700|4036800|3486100|2380800|2911700|2035700|1115600|2311500|2932300|2021700|2993800|3046500|2054000|3214300|4170700|4659300|2785200|3942900|2864400|3348600|5055500|3136800|2899800|3071700|3239100|1965400|2265400|3196400|3454000|2087000|1836100|2505800|3804400|3429100|2453600|3887400|3597600|2200500|2324600|3233500|3478600|924600|1920000|2169700|1871700|2555400|3879000|2134700|2526200|3083800|2656300|1704000|2519200|2711300|4153300|4383800|3523700|1808400|2096100|1349600|1325500|2498800|3167700|4542600|1857500|1757300|2117400|3428900|2053400|2031100|2257500|6572600|3867700|1412600|2719000|3249700|2860400|2389200|2247700|1905800|2940000|2167000|1363200|2043300|2594700|1973400|2103200|2523900|2604800|1826000|2774700|2773700|3324700|1255300|1605500|1928900|1645300|2237600|2022400|2754000|2711400|2659100|2354600|2283000|2103600|2465600|2902600|2047300|2123900|3181400|2474000|1108000|1949800|2732000|2831600|3185400|1926000|2716900|4629000|4221100|2357900|2253600|2420400|2681800|3392200|1764300|2618200|3294900|2725900|2347100|2362800|3424700|4794500|2308200|1504300|2831000|3796100|2728200|3311000|3324100|3912700|3597100|4635700
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||16010900|16574200|8393600|10745600|11278900|19086200|12016100|10804100|10353100|13570100|2745900|11910100|13920100|20624800|15473800|16720700|19187900|23072900|44228200|57064000|45066900|9168400|14941900|12821200|10537000|8559000|11916000|9099600|11191500|13563600|15045800|30570500|27653800|10041400|8135100|11226900|12759600|10944800|14350900|13741900|10945900|14330600|18834200|25054100|11815100|6632500|13296900|16041200|13268900|25228100|12588500|11382400|13589300|21086900|20447600|12559000|16025100|35124600|42590700|13962800|13548700|15964600|9107000|15283000|34608800|17841400|15936600|10124400|10185900|11537700|25632600|18015400|13306700|8350000|10584000|14868700|12405300|12888000|22749900|14748800|13445500|10577800|12893600|13769900|30472200|14269800|8878100|13875600|18070600|23882400|21901700|26225900|21284800|20713400|21520500|41916400|42318800|3997900|9783500|10630900|19675700|15229200|13581500|13358600|22289000|15158900|13533500|12834000|13378400|21824900|20301900|22065600|10581800|10420500|8465300|9918300|15221600|19839000|15126600|18801500|17641600|23888000|41106400|31593200|16566900|11833500|16346500|23512800|23158700|10345800|25429500|14147100|14632400|16144100|15718600|13119400|22139100|20099900|19925500|17777300|22652700|19503100|18501500|28021400|23500400|26578400|22826800|33129400|37713600|15257100|33382500|24593700|13637100|19964800|24623300|17720100|32161800|33407800|24919900|23433800|22330300|24375800|52042000|33263900|25991300|19472400|17080100|12088900|22790500|19762600|24806900|36378000|22872200|31056600|34143400|46162000|36746100|26172900|26700000|40813900|38865700|21783400|30155500|31196700|26298500|20327000|28402400|15530600|28462400|37455000|18850600|18987600|16672400|23590600|21137900|21482500|29223200|22749800|25508200|38993400|31063200|11142000|29646700|26836900|34362000|36695600|48235600|52713800|53597000|63887600|49553200|58577900|69717696|63451400|64870000|59586400|47090100|41484900|42786200|21794800|43554800|63367800|47312000|57508100|65965000|38528800|62008300|44062300|53658700|42000700|36729600|26472800|26632800|21090000|36616400|26686800|27893000|33778600|28192200|25836700|41303600|48828200|17162900|39698200|30697500|38022700|41964400|40337600|50289100|53839300|93336000
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||1963100|1690100|1048700|2072700|2684900|1075700|852200|1028300|885800|1185500|232300|1802900|1127800|2276700|1197800|1731100|1598700|3431800|1569000|1614000|1119300|1114600|1665000|1418400|2302900|813100|1762800|1402000|1498000|1453700|1458900|3665000|1365900|934200|854100|1260600|1255500|1381300|1726900|1945400|1315400|1691500|1471300|1686900|3102900|848400|1328400|1417700|1093800|2107500|3391000|1432800|2300300|2926400|5599200|2262800|3927100|2699800|1907200|2618700|2446100|822800|644500|1225400|1632700|1721400|1708300|1501200|1173300|3829200|1748600|2119000|1274600|1492000|1454600|1597400|1473500|1261900|1174800|1307900|1677100|1583200|1877800|2123600|989100|803200|616200|890500|1244200|2025700|1388700|1486900|1153600|1250000|1798800|1001100|1941900|521800|1256700|1099600|992700|956000|875600|616500|1005400|1162500|1172000|812100|1276400|1698800|741500|738700|1186900|1331600|491000|1138800|1008200|1188900|912700|1201600|903400|1701600|1365900|966000|2229400|1204000|1300800|1913700|1278500|533700|1163500|968200|1032200|873500|996800|1392500|905100|1533700|808300|1035900|879500|1361400|784400|1156200|844300|1291500|1088400|1089400|2122300|935900|937700|710000|695700|973700|875700|908600|1410700|1133500|1015300|870400|1998100|858900|1199700|1159900|1077000|1641700|805100|392800|702600|920500|833800|1585300|850700|1111900|1162400|1457800|1127400|819300|942100|1484000|1624200|663800|1615300|1514100|1001200|742400|1177900|575200|1857100|906800|553500|577900|536900|572900|642600|542200|483500|626600|1013100|789700|631900|538600|677600|627500|519200|620700|766600|866900|749100|784500|698400|794400|603400|562000|1144500|821900|797800|700800|963100|331500|538300|776900|1082000|827100|797900|841400|1403200|1453000|1651300|754300|783300|1143200|879200|739900|827300|1033300|1285500|879900|781300|1527900|1566700|1299500|537500|898200|1070700|865800|1277500|862700|1051200|1378600|1288400
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||19392300|18630700|18205900|19147200|13991300|15642400|17368000|13010100|13498900|16668000|2218500|11253600|20609800|20953100|17582400|24768700|21688300|24238400|14434100|15663300|10307700|13156100|13380300|13815300|12534900|16592300|17363500|17378300|10810700|9937700|11597800|27654700|17605700|11840000|12708100|20620400|13433200|14693600|14924600|11968000|16339200|21195600|19525200|18762100|15672900|9205000|15144500|15047500|16210500|18198100|14990400|18069300|23086300|18587700|19512000|14881000|27255600|19634300|15872000|15160300|15387400|15227000|6714100|10344100|14820400|17048400|17065600|19908200|17388100|19238000|27501700|19355600|16903300|17027700|14009300|19367300|19950800|13823400|22558100|17351900|22020000|14265900|15583000|23583000|19964700|20880600|19129700|19468800|18612100|22222800|18573600|34489900|26974500|24598800|17150200|23376900|16826600|4684900|15397700|12360700|13419300|16674900|16248900|11193000|15239700|14299100|11343900|9681600|16892800|12789200|12980400|12895500|13007600|11182000|8408300|12202600|17106300|12126300|15822500|16319200|9413900|14048500|26200400|10731100|19090800|13965800|12691100|15356100|18571900|7700300|12274200|14580900|13738500|9746900|10498500|11320300|20752400|25166000|14315200|18421600|22112500|21227700|24650900|28135000|16756000|25173000|17913200|15401600|19355400|7108600|14839600|17050700|16873900|14671200|15522100|14866000|15242800|19478000|18793800|14803600|24972300|11448900|11547300|11801100|10899300|9443200|8510800|5168800|7844800|12475300|14266400|19929000|10874000|15212900|18249900|9464800|10976900|7579500|10947900|11486200|14518500|7364700|18267900|17650800|10956500|8309200|10215800|11361300|14816500|20533400|7464500|12094400|15793000|11490200|17482600|22614800|20134800|15328700|19642600|14235300|12854700|5673700|8179200|9919300|12467000|11261100|12666300|14191400|16368500|16330400|16986500|14061100|17993400|11162600|11953800|13786900|15554600|13508600|14335300|5390900|7945900|14019900|10277100|15220100|13467200|15351800|19085000|12734800|10126600|8894700|7885400|13545200|13730600|11773600|18138200|17767600|16198100|19887900|10957000|11928000|12740600|12275500|5215000|10682000|12240400|14128100|13386800|14430900|20259100|16264400|23918800
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||6324800|7217600|7258900|9645800|17277500|5459700|5364300|6236400|6626000|7059400|1077800|10153400|8457000|9070400|8027900|7954600|5195700|10574300|4170600|5108700|4137800|5034600|5143500|6367600|7133300|10189000|8614500|5565300|4637100|5712200|8003900|13492500|7280700|6024900|5360300|6521000|6131700|8184200|6861100|7272800|7673800|6314900|7497900|13616800|4560300|3734600|5553800|6579400|7903300|6772600|7402200|5243100|9045600|8040200|7384400|4301700|7734400|14272700|5918200|7180900|9476500|7040800|2400000|7775000|8324500|9487100|7800800|6635500|7056100|9799200|20373000|5634500|6525400|7212500|6236200|10318500|8838800|6675700|7183500|10736100|8222200|10088500|11555400|12971900|6306900|8722300|3897500|5609600|6539800|8867200|7822800|9169600|7828600|8481900|6445100|10799000|10755200|2578700|6630600|5620400|6181000|7790800|5510400|4662200|7832800|6669000|7651400|6616100|9158400|15354400|4515300|5635400|5083700|4561000|3543800|7144000|7086800|6334100|8663100|6745900|4054400|6493600|21321100|4982700|6944400|4662200|4576300|6692700|9019200|3158100|5336400|4919900|7461000|3532100|4840200|8539800|6184700|5813000|5914200|6498800|6997900|10123700|7431200|8048200|7126300|8987200|4673300|6603200|12853800|2962300|7175100|5510700|6656200|8483500|7373700|5706600|8287100|12254600|7459300|6397300|11793400|16380200|8019400|8968800|8289600|7984100|8385500|9614400|8306000|7360600|9062000|19046400|8822700|10082600|13282800|5815800|7604600|6423500|7242600|10865400|11142300|5343300|7351400|8665000|6248700|5348500|6621900|10003400|5784500|9155100|4993700|7746600|15146000|9258200|9581200|10735700|9326400|9666600|37372400|11745600|16408400|3850400|5483200|8482000|6676700|7268500|8633200|7291100|9468100|7630300|5498700|6526800|5172500|8604100|5561500|6342800|5103400|4526200|6176900|5620800|6432800|4833600|6240400|10459000|6735900|6643300|12311600|5236400|6403900|5141200|4643400|5897200|7249400|3989500|4490100|4988200|5126000|4151000|3617500|8222600|4257600|4828200|1826400|4783900|5516700|6482500|6078800|7013000|7949700|7503300|7381500
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||2470900|1891200|2038900|3437400|2479100|3143700|2967600|1655700|1537400|2372500|336000|1248300|2401700|1964500|2040600|1673300|1401500|2655600|2531200|1917400|1812400|1702900|1179400|1819500|2106700|1494300|1849800|1384400|1187000|1435700|2048300|4001000|1826700|1337300|1212400|1632000|1857300|1402600|1370200|1330300|1276200|1569400|1348200|1974200|1882400|872900|1767100|2635600|1442500|1897300|1831500|1288300|2067800|2654300|2386200|1862100|4103200|2044900|1294800|2542200|3354200|1902400|839700|1513100|2481400|5263900|3916200|15277400|3720000|4723900|3805300|2144500|4007900|5685200|1626700|1668100|1403200|1385100|1325600|1445400|1247600|897000|1550600|2191500|1752200|2061200|1943300|1320100|1615900|1999500|2336800|1834100|2156800|3048800|2342700|2123200|2003500|524600|2218100|2473500|1236800|1341100|1465700|1080500|1584600|1578300|1537300|797200|881600|1227800|1382700|962900|1128500|1010600|695000|603800|1084500|1224600|1859800|2752200|1372900|1547300|1592800|1629200|1246700|3222900|2072300|1245200|1570400|608900|1253500|1064400|1336600|1042000|1235000|772500|1311800|1515900|1175700|1057000|1432700|1676900|2096800|2261300|1882100|3951100|1315900|2575200|3646600|1074900|1283100|2716900|2014700|2815700|1592400|1339900|3351000|2687700|1693400|1329200|1790700|1696600|2332500|2719700|2040100|1268100|1109700|737100|1141700|1746000|1671800|2997800|1779400|2244300|1205100|1321700|1412600|1303400|1685600|1819000|2335700|1741100|2493600|1943600|1543200|1267300|1225600|1093400|2483300|2116400|984000|2399000|2036200|1549900|1460300|1414600|1289600|1538500|3028800|2082400|2330100|1521700|1447500|1821700|1454600|1492600|1573200|2053500|2016800|1777500|1813700|1607700|1995700|2286800|2431000|2169300|2195500|2212000|1496900|659100|769200|1638500|1489700|2051500|1279600|1676300|2277800|1659400|2437400|1553700|2039100|1592900|1910100|1522400|1590400|1396000|1406300|1454500|1171400|1277000|2058900|1639100|1280900|1937700|2021800|2081600|1899300|2032300|1834700|1876800|2834300
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||1074200|1187200|878500|1138400|982900|1876500|3733600|3550500|2886100|2584800|449800|2801100|1674100|1280200|1252100|1301000|1174400|994700|1097700|1388200|1375200|1174700|1997500|3242300|2406200|1209100|1173100|1587500|2161100|917000|658500|1325000|1312100|1330600|1036400|2264100|2842100|1183000|662700|796900|998800|1105500|2409400|4710300|2772300|1942200|2070800|1987200|2147800|2842800|1012600|685100|938100|1993000|2546800|1306200|1645400|1605900|3329200|1420300|2370900|3576700|2336100|4717500|2128100|1692700|1871000|1821300|1597300|3279900|1874100|1632900|1920000|2161800|3250500|8475000|1674300|1527900|1797000|1558800|1436400|2174700|1808100|1561800|1772700|1442400|878100|1622400|4653000|2104500|1555200|2234700|2048700|1333800|1994700|9333300|3341100|962700|1253700|979800|1621500|3111300|1088400|867000|1371300|1212600|1413300|752100|1764900|1274100|2093400|1255800|1684800|1743300|1262100|4304100|1275300|1154700|1653600|943500|1035600|1143600|1025100|868800|1890300|1529400|1776900|5529000|1425600|648000|1525500|1239600|885600|814800|1162500|1226400|1406400|779400|850800|908400|2701200|1403400|1194600|1251300|1034100|1355400|1511400|4764300|1934100|1244100|1926600|1164000|952200|1182900|2012700|677100|1086600|2177700|1680900|721800|952200|642000|899400|1162500|1042200|933600|1560300|600300|781800|832800|1054200|1126800|786300|838500|729000|1004700|975900|741600|1242300|1530300|1644300|1170600|877800|1037700|1007700|1744500|1365900|854100|1074000|1176900|894300|1732800|2733600|3137100|1210200|1167900|1268100|1200600|1597200|3734700|2409900|818400|1818600|1039500|630000|1110900|1450800|1772700|2510700|1899600|2049600|1115400|938100|1037700|1292400|1999200|1493700|1674000|1352400|825600|2067600|1500600|1788600|2944200|1819800|1423200|1719300|1370400|2320800|1313700|1445400|2341800|2618400|1350000|3495900|1836600|1533900|2433000|1473600|1245600|1675500|2432100|1121100|3024900|3913500|6436200|1726800|2122800|1958400|1617600|2858700
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||23258900|23165400|21710100|23950600|20723900|34959000|16965100|14343900|20655300|36844600|3759500|15193600|22754600|24342800|19331700|25805300|18600800|22981700|25759800|40888000|16144200|14639800|14889700|21814300|19498300|18533000|21251900|17419600|15977800|15137800|16840200|37934100|26112200|18093700|16958200|26549800|18803800|21891800|20873900|23404800|18890100|26987300|15445200|20017400|13578000|11738300|20786100|20464800|17351900|27884200|27716200|18103900|22097100|28156500|19319400|14924200|19297600|25519700|26185700|24424600|22493500|27166400|9315900|14384600|16968400|23490400|18896400|26564800|14793200|19115200|24589200|27479200|17242800|14194000|16294800|25799200|23960800|19007200|19090400|18274000|19838400|14505600|12768800|13790800|25702000|19953600|10496000|20542400|21019600|21582000|18320000|27023200|28672000|40964800|22443200|33516000|21267200|6922800|24411600|22211600|21617200|19899600|23303600|17110800|21592400|23108400|22056400|16026800|14924400|24289600|24362400|17587600|20269600|16356800|9750000|14931600|21590800|17708000|21741600|24662000|18290800|19860000|24266000|37969200|20379200|17293200|18413200|22132000|33747200|14857600|23938800|22596800|31220800|16645200|15994800|15297200|17100800|15520400|13850000|17977200|19726800|21624400|14455600|22025600|19150800|24949200|15683200|16349600|16109600|10298000|18981600|13760000|13504800|17644000|17574000|15277200|18745600|24327200|17398800|12872000|16740000|13655600|25779600|20208800|15429200|15722800|12352000|10194800|10922800|18356800|21646000|27742000|13919200|18501600|16090800|24848400|30290400|16003600|17361600|22662400|27867600|16042800|20417200|24097600|20144000|13276800|15757600|10115600|11327600|18888400|10860800|16549600|16759600|12715600|17758800|19955200|19037200|12805200|18921200|15416400|19652000|12303600|22819600|17841200|13347600|20966400|22942400|19225600|18721200|26856400|17676000|15109600|15069600|16031600|22434400|31128000|14218000|18308000|19121200|9683600|12105600|18582800|18116000|23363600|19661600|21244400|31030000|21594000|26836000|10820800|14483200|16931600|19250000|13810000|14632000|18001600|15841600|13445200|14556000|17115200|17410800|22403600|10240800|18214800|20973600|18051600|19644800|26270000|30757600|25492400|36589200
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||2523500|2810800|2645800|2566000|3668000|3143200|2312300|1937800|2091300|2777200|831700|2830000|2689700|3190800|2929700|3593500|6394200|3610500|1828100|3365000|1893200|1511700|1964800|2550500|2291300|2246000|2653900|1794300|1961200|1493500|1846500|3377900|2248000|1776300|1652300|1920100|2162800|2384000|3683700|2297000|2070000|2305900|1782100|3865400|2070200|1160600|3191900|3017500|2377300|2533900|2882500|2456800|3387000|3721800|3477800|1847000|5633600|2099000|2649800|2082600|2464000|2662400|2425200|2444200|2097800|2169200|2303600|2702800|1909800|3627400|2406000|4444600|2158800|2626000|2316600|3071800|3158000|3757000|4653400|2803400|2636400|3239000|4613800|2593600|3030400|2387000|2503600|4109200|3877600|4088000|4117600|4776600|4592600|4018000|3976200|4703400|3440400|1360400|3755200|2498200|2588800|3110800|2723000|2559400|4237000|3173800|3210200|2046800|3881400|3541000|5242600|3004600|2705800|3209200|2356400|4691400|5235800|3945600|4700400|4499000|3105400|4803600|2956400|2555600|3264000|2155000|3300600|4429400|4468000|2214200|4172200|5351400|4081200|2543400|2377600|2762600|2441800|4177800|3224000|2493000|4326200|4554200|3428200|4678600|3285200|4799600|4411000|6021200|3647400|1166000|3804400|4161400|4297200|3962000|3800400|4612600|5454600|3700800|2703800|1985600|3633200|2512800|2519200|3409600|2811800|2212200|2491000|2622000|2335600|3547400|2962400|4499800|2647400|3453800|3030600|2008600|2286600|2713600|2097200|2807600|3181800|1928400|3119800|3142400|2562400|1936600|2075000|1966000|1796800|2104800|1803200|3711000|2756800|2098000|2825200|4175400|3392200|4211200|3931200|4896400|1895200|1044400|1665400|2451600|2438400|3453400|3577800|3426800|4139800|7708600|4288000|4014800|3868000|3211400|2417000|3272600|2414200|2025800|2481400|1884600|2474600|3641200|4533200|5264600|4474600|4792200|6773000|3459200|2929200|4732000|4629000|4006400|4150400|2706600|4303000|5756000|5564200|4514400|4986200|5140600|3833400|3346600|1923000|5300200|4613000|6419200|4445600|6827400|7678400|6881400|7039000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||9169100|6295900|5837500|4900700|6440400|6487500|3506000|2581200|3506500|4413700|679900|2988300|4510200|5936000|5604000|7232400|6445700|4456100|5410100|6958200|5115600|5391000|8154300|12624000|24245900|5758800|6660400|4139600|6511800|4859400|4514300|8358000|4777400|3890300|3219800|6553200|6108200|4051200|5813400|5658000|4625500|8003000|4230400|4820600|5769000|3218900|4838400|5059700|4414700|6899600|6779300|4545900|6196800|7027700|6242400|4437200|7455200|12401800|4578700|3934300|4844900|4925900|1733900|3250500|3482200|4571700|4744100|5183000|2717100|3157500|5905000|5204900|4901300|6331100|4076800|4948000|5308100|3122300|3996200|3674700|4019100|3389200|5020200|5143700|6376500|4529700|3126100|4610300|4469900|5803300|4814200|5472500|6072900|10757200|5920900|7265300|10087700|1454200|4643500|3700700|4440700|4613200|3903500|2665800|3732800|3751400|3563400|2141300|3399500|6222300|3141100|3099500|4445600|3718500|2604600|2533200|3254100|2812800|4621100|6774200|3201100|4224000|8341500|3056700|4871900|2821400|2867100|4253100|4906200|1935500|3408200|4244400|4727900|3669000|3200700|3426100|4860200|3005700|2539600|4086800|3789400|5018100|5026200|5574200|4846200|6293900|4426200|4681800|6649300|2342300|4208400|4279000|4009900|5865500|5471100|3739400|3951400|4181100|4594400|3409500|5276200|4569600|3913900|4107700|3696300|3892400|2675900|1647000|1883200|3317900|4510200|5481600|3698800|4617500|3040500|5093600|2895400|3714700|3365800|5571500|5340800|2418900|3817100|5639700|4256400|3021400|3672000|2695900|5225100|8719400|2391300|5374200|5300100|3862600|4350700|3682300|3867100|4803200|4470700|3936500|4421500|3366100|3289100|3989700|2455100|4529400|4066800|4462600|5428900|4953900|6441700|4282000|4354600|3860700|4533300|4996800|2623400|2866500|3068600|2008600|3331200|4684200|2682600|4311500|2880100|3940500|4436300|4135200|3097200|2869900|2534200|3439200|3826500|1739900|2816200|3285300|3723700|3170800|2352800|4029800|4463800|5902400|2471300|3693400|3793900|3931700|3235800|4253000|7098200|6238500|7618600
04580|949896|/equities/kyudenko-corp|TOPIX500||890300|1012700|1028400|1756700|1119000|2438200|1462400|828000|806100|1174200|149300|787800|605500|866300|936800|755700|1601300|1311700|1530500|3648800|763700|835200|588700|821800|700200|729900|1216200|706700|740400|970700|1021700|1662300|4040600|1087200|793100|808000|1090900|1152200|1946300|1256900|1364100|2321700|1393400|1450400|1185800|2549800|2199400|2006100|1515500|1235300|1039800|1225100|1773900|1517100|1255600|706000|939400|1514500|1885800|626600|719300|606600|251900|565600|889100|1020900|800200|1041500|859300|561500|921300|1998800|1338600|1171800|947100|1300200|1656500|740100|679800|645000|626300|833500|961900|512600|868400|1137500|556100|909600|763600|609000|661700|783500|974500|776000|927000|509800|678900|675700|724900|400800|661600|693000|545900|365400|530300|552000|474600|367900|695600|499400|891100|683000|727300|402100|373500|345900|466500|391200|458600|569100|443500|621900|866000|668400|1830200|595200|673000|714000|702000|237400|493500|621700|465800|473100|583400|582100|1249700|1735100|592300|873000|1090200|877100|699300|879600|812500|967800|1064400|953200|721000|436100|1004600|554400|541000|708900|1071500|690900|1223500|965200|1017300|691800|821800|736700|2454300|706800|381800|328200|428400|476800|350200|353100|441300|480400|224100|385700|328000|432400|1157500|783200|439600|573000|760200|349600|818500|678800|552200|381900|434900|406900|534800|582200|249100|606700|575500|504900|996100|482100|458500|665500|743500|485200|611300|375700|1084200|490300|578100|723400|965100|874600|841900|665200|647700|544600|544400|556000|791500|441400|507800|417900|634600|332700|515000|446000|594400|849900|573600|612500|751600|765000|649500|542500|553000|518000|644000|543800|741900|813400|570400|915400|747700|532400|1091600|699000|354100|475300|618200|839900|1058600|857200|1299700|1145000|942300
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||11836700|9992900|8399800|8500900|4697800|12081800|10883600|7771000|6597700|7529900|1368000|9622800|11029800|9168000|14504800|21506900|15377500|16049900|8454700|12793300|8784700|11898700|6703900|11640300|8798100|11158300|15472400|14102600|10086300|9350800|7560000|21522200|21024400|14477100|14333200|15890200|13230600|14029300|17534800|21339900|35655300|38010900|23377600|13482500|11011900|30316100|19361800|42450600|24993900|17017700|10512600|13695500|17331800|16938400|14886800|6349500|6959900|9632000|18479300|8744200|7436300|5296400|3464300|6052300|8956300|12558600|9771000|10097400|6816300|9431000|13588900|11928100|10231800|6484900|6448400|12493900|9997900|7301700|11776000|9716400|11616000|6875600|7706200|7294200|15847400|10906800|4900500|9726600|8300900|11719400|8955600|12617600|14400500|8389100|8740100|12811900|10407000|10876600|12889900|7906900|6452600|11361700|11210500|6407700|10170800|9551500|10035400|6354300|5465300|6180200|18157500|6930700|6234200|7515900|4624600|10836500|15708900|15761200|13929800|17257400|8780200|6856000|6790200|9738100|11132400|11418000|13022300|14938100|12565900|5741600|15762800|8929900|7280500|7687700|6297600|6971700|15175300|8870800|8220700|13235700|11522600|11939300|8729900|10354000|8274500|10876300|7397300|8639900|16336200|8004900|11849700|7250000|7789400|10295700|15243300|8181400|10494200|12012200|10563400|10615100|5742900|8053300|13152000|8766400|6807600|6234800|7056400|4139700|6405000|8056100|11556000|13011600|5571500|5521700|5708000|9615300|15673000|7496500|8446600|12093300|14223500|8513300|10479800|16020500|10900500|7096000|6640900|6323000|7676000|8756200|4640100|10087200|14207000|12786400|8067900|11060400|10196600|16841900|47773800|16077900|14877500|3791900|5976300|5400700|4972400|6888100|8271600|7903000|9053900|11849500|8158700|5258500|5035300|4841100|8909900|12798500|6944700|6238700|6082400|2925300|5665300|6389900|8599500|9422100|5109400|6143000|6327100|5096600|3901100|7195000|4164600|4588800|5680000|4147000|6174000|4223300|4478500|2997300|2841300|4665200|5146200|5445400|2782400|7771500|5179100|7080100|5266500|7344100|5850700|6151600|8811100
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||7567800|5922700|5385000|7404400|8428700|7017900|6493100|6084700|6194300|8894700|1213200|7581800|6347500|5809900|7660700|5989400|7170400|11141900|9982800|9462600|5746100|6006600|8445600|6848200|5674000|7602800|8376300|9661600|7166300|5640500|8966000|20437300|11448200|7802500|5072100|6521200|10267700|7441200|9900300|9206800|12382000|12394400|7785100|21168900|4959200|3902200|7754900|10324300|7153000|11533300|12356700|14347100|19450400|23830700|33989100|7752600|9383600|15294800|16298700|12632900|7305000|7852500|4218400|9033300|14657700|11694000|9935000|10176300|10377100|27576600|24420000|28424800|25709100|22292400|14035200|10701000|9524300|9079400|15990500|9700000|6995300|3949000|7918500|6312100|8549100|7770900|5366500|6742500|9218500|8755700|6835300|7514200|7157700|5726700|5419400|7163200|5982200|1871300|5199100|5643500|5352500|5909500|5943600|6038600|17675000|9444600|7523700|6878200|10015800|6158800|5847700|5872800|10746300|8946400|7425100|7877900|11110800|6272200|6218700|10654100|7126900|4193800|5009900|5045800|10649500|3270500|3268500|4274100|4794800|2969700|3792500|4644700|4077300|2385100|2799000|3847700|4220800|3414300|2323700|3385600|4818100|5948600|4893500|6481000|5236800|4950000|3380200|5753000|4486000|1625800|5136600|3629300|5171400|3333300|3999200|3452200|4819900|6083600|6061700|3639000|4468200|3507300|3835400|2986600|3744100|4431000|4021200|1779500|2202900|3405000|3049600|4647600|2408300|2742600|2351500|2843500|3558500|3293700|3355200|4190300|4730400|3583900|4984100|4897800|4145700|1799800|1955000|1720700|1913300|2022200|2115200|2590100|2899200|2161600|3140800|6337100|4281400|3500600|3628600|2904500|4315700|1299100|2326900|2959000|2009600|3240100|2795100|4259100|5473300|4225900|3428000|2553800|3136000|2435500|2548000|5220000|2555300|3031300|3846200|2414700|3461400|3642900|3614700|4022900|3515200|3148400|5437100|2890600|2014800|2798200|1743800|2436900|3305100|2212700|4100300|4279500|2490200|3139800|2855800|4660200|3332800|3022900|2020700|4733000|3448900|6471900|3450500|4736900|5857500|4410800|5838300
04583|992794|/equities/kyushu-railway-co|TOPIX500||3944100|2828000|1954900|2476500|1124300|3477700|2540200|3041900|2315600|2157700|492900|2051900|2278800|2882400|2245100|2675900|2356200|2782400|4217200|3603100|2922300|2834900|2868200|4225800|3092500|2881600|3818800|4435600|2929800|3703300|3534200|8491100|4391200|11980200|2553700|2627500|2581400|3451500|3049200|3760500|3858500|3131600|2563800|3100400|3645600|2094400|2569000|2931400|4412600|3871400|6730500|3844600|4364800|4343600|4487700|2385800|2702800|4875500|3576700|2328100|2800500|3858500|1261700|2263900|2912200|3546600|3572100|2519800|1904900|2909800|4700300|2602800|2761300|4406200|2852900|4008500|2806400|2787400|3028600|3007100|2853700|2414500|3107100|4340300|3903800|2428500|2039900|2698800|2945100|2570800|3755800|3189100|4023800|2735600|3646200|4007100|3751900|1274600|3921800|3199300|2607600|2893200|6064200|3496300|4385300|3673300|3893700|3192400|2894000|4117200|3297800|4257500|3389200|2725800|1610400|2335700|2771100|2323600|3126100|4192600|3426900|4890200|5521000|4679700|3713900|3309600|3462900|3780000|3514100|2791100|6619000|3391500|4501400|2349700|3051500|2863300|5020200|3663500|2676400|3917100|5078900|6092300|5767600|5685100|4649400|5051200|4652300|2821700|4355500|1923500|3115100|2735800|4072200|4640400|7115900|6225300|6351200|5559600|4575800|4557100|5668100|5061900|5127400|4359000|4359600|3379200|3626900|2348700|3011300|3378000|4989400|10218700|4092500|3622800|5768900|4310200|3427200|4836300|4704500|10191800|11874100|4362100|5164100|5259500|7135600|3968500|3962900|4016000|5669000|3825800|2977000|3840700|6693200|4035300|5950500|8879700|12120100|15760300|30060900|11819300|6926500|2891300|6825900|5222700|4312400|5731600|5682300|6033200|5620000|6536200|5058600|7064200|4583700|5631700|5874100|6016400|4810000|3656300|3359600|2145000|3051000|3583100|2784700|6566800|5593500|3688700|5575200|2945500|2727400|3598100|2816100|2890800|4262800|2881200|4366700|3972100|3852300|2990800|2926400|4539200|6594700|5121500|2355500|3263200|3402000|3338200|2515300|3174400|2775200|1993100|4504100
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||52361400|32334100|23780300|22258000|17767500|47754500|31633500|35410000|26750300|39412400|4184400|24605100|31120700|26989900|45910500|48777900|31899900|33902600|33405600|45253100|34291300|37018800|34799800|34773300|45112000|37963300|48937900|38311000|35117200|37931100|37293700|51272700|29643300|28355900|21213600|20879400|23862300|23069200|20025700|32699200|50855100|25012300|28307900|23347400|25144500|32757100|34155000|35025100|25177600|26005200|26085500|35468300|33484800|35228500|32724400|33390700|33283800|42148300|48511100|62127600|47775600|40617700|20849000|53618900|60028400|52305000|60933900|58539300|45809900|68316800|76330704|60705400|65636600|76416800|62362200|61479500|64147200|32393300|46756600|47431700|52869000|43076300|42234400|44109900|42079000|53055100|47073300|53040700|46334300|50960000|52992100|56315700|54295600|59238000|74423000|60230700|43251200|29555800|40011900|35874900|35002000|44148200|47689100|45858700|47256000|42473400|43364900|32437400|42991300|46164700|58090400|44500800|49932700|38409200|28923300|54038900|62171300|57638700|55843100|50808000|49043300|83923400|67091400|39329700|54402300|49526200|40131600|41325100|28844500|12091300|22502400|26360400|22928000|22790800|29040300|34631000|30373000|33929600|29703300|35102400|39071700|36534700|40392500|32125200|28126900|40200100|38259300|39426800|34059300|15327100|20867200|32327500|24281100|24021100|30614400|29943200|35764900|35782900|31044000|29374100|30605000|30577900|44637800|39183500|28908400|17765600|18536900|15990900|18818200|18435800|17134300|24831400|17680400|27794100|18139700|18395400|13992100|20987400|18582800|21071700|15112900|8151800|18237200|27020400|28308800|13971800|14089300|16442500|10623100|15353600|11125800|14280100|12557400|16085200|12489100|12408600|25418800|18671800|8863200|9890100|12770600|5285000|8436500|14518500|12694500|17010300|10652400|10788200|9309200|11001200|7321000|6868100|6244900|6872300|9926100|8084700|10126100|13594200|11033900|3939000|3959400|6464900|8585400|7183700|5847200|7323300|9094900|8800200|7173300|7038000|10191100|10643600|6607000|4193700|12674600|8026900|8258600|11763600|8925600|11848400|18449100|10828600|6435200|13012100|12785700|15029800|6903200|16397200|14279700|11440400|18240200
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||93500|315700|1441500|895300|482400|411100|524200|382500|3048900|1007000|1182600|1861100|1620100|2222200|4254900|3854000|3677000|3052500|2018600|2367100|3754600|3461100|2505100|4762800|9020000|2347600|1979800|5461800|2310900|712800|1016500|1709000|1807700|1352300|1847000|1034800|1935700|2178200|3310500|2361100|5533200|2604300|1852400|1963000|1899800|1982400|1373300|2048800|1172400|1668800|1261000|1751300|1651600|2173700|5609400|1116200|1188300|1385700|1652200|1479400|1339800|1491000|1115800|1454200|553000|1785800|2115700|2141600|1151100|1026400|716600|1206200|948500|1361800|1041700|1015400|1094900|947500|896700|1095000|1830300|663500|697900|1403200|1249800|1161800|1201800|923200|1861500|1000000|983100|1801700|1495600|1501000|2551800|2083000|854900|1542800|1632100|2026300|1332300|1006600|1024400|1829700|1338900|1401300|4047900|2064200|2306800|2143600|3480500|3607300|9193300|3575800|4081600|3834100|883600|2404400|2996300|7011500|3236200|1735800|1201200|1748600|1905400|2157500|1657800|2151400|1690800|3076700|1528800|2004500|2585700|1312700|856500|1008800|1637300|1182000|1839300|685200|918600|1207500|1450400|2293700|1204900|1493700|2211300|1856200|970600|1303000|1106000|1877800|1501100|1334600|1210100|1135200|1432400|909300|1523700|1850000|1595200|1168000|1381700|1214500|1557600|1756000|1406100|1875700|845800|1530800|1436400|1722100|2246100|1368400|1225900|1254600|1330600|1171400|1598700|911400|927400|1130800|1579900|1273600|2058300|1528600|816000|1232300|1788900|1525200|2381100|1363400|1494400|1676100|1171200|1194000|1174100|1201000|1673700|1267800|995000|1162300|1127000|1153400|1370000|1138800|1018900|1451000|1538800|777800|1862900|3969900|1995300|1775600|2106300|2021200|1871000|1703600
04586|946264|/equities/lintec-corp|TOPIX500||831400|1088100|827200|1023600|1057200|2093500|880100|768900|650400|722000|125000|959400|748300|864200|1204100|1012600|768600|1372300|1907100|861300|697200|585000|1007200|1269500|1111300|978900|1744000|1493500|1410000|998300|1381600|3949900|1010500|867300|703900|1019700|1020000|1062000|883800|929800|1008100|1083100|921100|1113200|2376200|293000|545600|771100|541700|798100|926600|779700|1124700|1668200|1133700|1048600|975700|1430700|568700|1052700|855100|548300|243100|714300|1044200|1216400|1011400|904500|544300|634700|1380900|884700|921700|919400|814600|1119200|1388100|978100|2005900|898900|817900|708600|663500|883500|569800|542100|444400|496000|698400|652800|652300|617900|616600|552300|476800|471100|1240300|212800|584200|543200|480100|619000|1025600|695200|972400|632100|628200|397300|490400|729500|615700|455500|452400|439100|323100|476400|636300|636800|728500|927400|394000|517600|868300|558100|722100|428500|508600|673700|759100|289300|549200|545600|568300|384800|594600|538900|424300|422300|374000|624700|659000|770100|652500|676700|485900|762200|628300|756700|1096500|271700|442500|575600|623100|614400|591400|551200|980400|826400|598300|531200|1093500|1160200|798100|763300|806600|477500|639700|374600|614700|780800|638000|827200|342500|606900|816100|406400|382900|360900|506000|482700|647800|318400|690500|534100|404900|297700|319300|348600|481800|288800|234800|332200|358600|378400|457900|410600|424100|530400|587100|461600|584100|273000|437400|628500|432000|862800|820600|1087000|1281600|831400|814200|591300|1354300|1714400|811700|1251200|795700|656500|624000|364400|652800|872900|969100|1368700|1130300|1181500|776700|449500|442200|510100|427700|446200|463600|492500|564300|605000|524900|610000|567700|502800|398900|325700|218800|707500|559100|636500|651000|647400|616700|534800|740400
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||9427000|6214200|6723800|7229300|10356800|4661300|3953900|3892500|4776000|6385700|1198400|6519600|6716600|6889200|4343600|7159600|6971500|7346200|7781700|4085100|4601300|6915300|11124000|5660600|5060800|5881400|8224900|6282900|6434900|5668200|5031800|14987100|4631500|3166300|2500600|4113000|4622400|5485100|4853800|6359200|4965500|5806800|8208800|6021500|11084100|3965500|4814400|5696700|3608800|4414200|6992100|3873800|6282200|6493000|5957900|5730000|10031700|6742400|6014000|5918300|5159000|5296300|2309200|7366400|7330800|8177900|7518300|8822000|6032700|8261300|17200400|3392100|3682900|3979400|4012200|5391800|7456800|6158600|4758700|4707100|5814200|6149400|5433600|16347800|6872300|8548200|4032300|5629400|5439000|6502800|6634700|6286500|5743500|8910300|7867100|5403500|7954900|1709700|3586500|4666900|3803500|4688800|4000600|3009600|4017500|3998600|3199000|2219600|6943000|2873200|3377400|3130200|4611600|2542500|2963900|5073400|5552600|4334100|4066500|6087500|3258200|4142200|6459900|5604500|6000900|3897400|3221900|4423100|4603500|1836500|3328400|4226000|4669700|4474600|3691600|6623800|3998900|3445000|3804500|5029300|5576600|7169900|6502200|7786700|6140300|31842600|10562300|10018000|13779900|3589600|7454300|7521200|10159200|9049200|8149600|5055400|5897100|9232500|5770900|5156700|10469000|3731600|4575400|4521700|5178100|5014400|4002500|4600900|5751400|4997000|6529400|13623000|4560400|6894800|6414500|5705500|3846600|4665600|3937100|7427500|5299100|2395800|6981900|4058100|3203600|3629300|4481600|3338300|7461700|6461600|2254200|4611000|6205100|5511600|4327300|4015600|4960700|5405600|5942500|4643700|6357800|2115400|2993200|5215600|2393000|4102100|7054500|5294800|5585600|5403800|6252700|6339500|7995200|2273200|2596500|3767900|3270700|2273700|2991000|2588200|3191600|3810000|2990900|6225400|6384600|5171100|7350500|7135900|4003200|3220800|3691000|5437200|6100600|2840500|4073400|3800200|3818900|5807900|6849400|5286300|10758700|4471000|2931500|5407600|5184000|4880000|3317400|5248000|6533700|6341100|7596000
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||6773200|6571300|4551000|3321200|4202300|9193100|6221000|3707800|3350900|5593500|738900|5214400|5858300|5006100|5388000|4891100|4936200|5194300|7796000|21490500|8292500|4652700|6603400|6151500|7929600|7194700|5973400|5883600|5262900|5651200|4685000|13002000|15145500|8127500|5537400|7066800|6541300|9866800|12366100|8230800|8395300|10553500|6818200|6828400|9151200|10570700|19266900|10669000|7123800|8360000|12265600|10862700|8661900|10936700|13156900|6556100|7108900|10332200|10926500|16828800|8964700|12698700|6844300|7159700|7292800|11996400|14850500|42196700|12236000|13453300|13571600|18364300|12415900|14528500|10516000|16364900|19899100|12746000|13073000|12845000|10198000|7518400|18267900|9391800|19767500|8799500|5860000|9027700|8691600|11678500|7623500|6891800|9061200|14623300|8748200|6430300|5998400|5584100|5239200|7110700|3979500|4257100|5804600|3684200|6167500|6195200|7421300|3874000|3309500|3037800|9533300|4021800|4639000|3052200|2632600|2998600|4209500|5887300|5060200|8473000|4521500|6549400|7724500|13060900|7691800|4153500|3418100|6280100|9812900|4080900|4810700|4616800|5881800|3871800|2550300|2754000|6672200|3637400|2695900|3847200|5520500|5819700|3999000|5581700|4742000|10207300|5518400|5897500|8993500|4813300|6065400|6719100|4156300|6083700|6265100|5219600|5778800|7819500|5538800|2974100|3824300|2767900|6956500|4188000|4818500|3639000|2851900|2122100|2238400|4201800|5528200|6445300|2782300|2933800|3930400|6782800|12727200|5379100|4931600|6306700|6156000|4347500|5367400|4678300|3976000|2854400|2778500|3114200|5094400|4254200|1888900|4373300|3679200|3112500|3827900|3677900|2591700|3636400|5833700|4045400|5471000|2460300|3078200|2670700|2663700|3274800|4414200|3825600|5004500|7389600|6526800|6121500|5148200|7301800|8044300|7190000|5955400|5677300|4949500|1929000|3048600|6144600|4547700|6306800|6724100|4584900|4965800|5865700|4637100|4211100|4151700|5272000|6365800|5368700|9299500|7485000|8118000|8209700|4691900|6853900|7377100|3521700|3020100|4830000|6338100|6066600|5514000|7448000|6891300|8686700|10914700
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||18899200|19834400|34278500|44341800|49204400|17135600|11797900|14593600|16862600|14477800|2101800|13001900|15674000|12204600|16439700|22979500|35046900|28011000|26228100|46949200|24011600|16710200|32918400|39952700|17461000|20774800|19837900|25526800|19777400|36626200|32238600|39849800|39449700|26144500|15580800|18256200|13353600|12772200|14394900|19689100|21969600|15896600|15865500|18991800|15178800|26622600|14440800|17324400|16772000|17572200|15884800|9374100|12996600|15901600|17759800|10468400|15384800|26234200|29793300|28477400|13591100|11830700|4593100|9682000|11982300|16170000|20393500|14285000|13168400|16703100|17530200|16632900|15336100|11976300|9570600|12453100|11858500|7889900|10091700|10172900|8579800|11806800|15970300|6621900|14081200|10224700|8687100|12075700|9558900|10144500|11795600|13374500|10834500|10045100|14482100|10674900|13240100|9246800|8855000|7776000|8718400|8851200|10568000|9037900|15531300|12968600|10924100|9313800|10070100|12396100|10933000|11692100|9643800|9981400|6164000|10292500|15975100|10501800|11936700|13146400|8770700|16295000|18646200|14157300|17695600|15161800|9600000|13762500|16491600|7508800|13623600|12910100|13962600|13830300|19274200|12163400|23374800|29679400|9876700|14137200|18292500|17023300|12789200|14779500|13804500|17377900|13777900|13850100|21163200|7786700|19139600|12654600|16033800|18400100|14121300|12845800|16768500|16673100|23371100|14123600|15443600|14686300|24838700|18402500|18501300|14323000|15878600|6860600|10116900|11093400|10808200|17145200|9150300|8876200|11279700|11428000|18032000|8428300|7857300|11206600|13781200|8375400|14477700|11026400|10536900|7799400|8946600|5711900|8204100|15188600|4419700|8325400|9304600|10101400|10693600|13082300|10830100|10116500|10070000|10948000|15250900|6542700|17758000|12612600|11766500|15944600|18963000|15182500|13901300|24842900|13693700|13271000|19473300|18397100|25861000|30563300|10711600|13728200|19523400|9614000|11551300|14649200|20446000|22790700|13741000|13670300|21735900|16407900|12841500|9833400|14356200|15059700|12809600|7721000|15612000|16416600|15518400|15761300|10033600|9625300|11853400|13508900|7191400|12039100|13938800|11517600|10470900|10380500|14679800|14017600|14704600
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||1920100|1995400|1666000|2805900|2573700|1651300|1117400|1228800|1127800|1757700|327200|2570900|1790400|1636600|1610400|1662500|1931500|1312400|1616400|2549100|1429100|775400|1039300|1331700|1362700|1373100|1864700|1594900|1601800|1459900|3497700|2982800|3417500|2272500|1706100|2480200|2419800|2341400|1764000|1605600|2450100|1854200|2081500|2119700|1930300|2778700|3671600|1710600|1186500|2400000|1302200|1402500|2053100|2156700|2818000|2080400|4062500|1501700|1726000|1905200|1782100|1531300|774900|2714400|1696600|2176600|1850200|1886000|1132200|1106200|2432000|1988800|1249800|1613000|1351000|2456800|1633400|1881400|2118000|1910400|1714400|1728400|5475800|2823600|2013400|1363000|944800|1782400|1998400|2050800|2066400|2471400|2201400|1944200|1876000|1726200|1746800|1092800|4150800|1274200|1123200|1364400|1273200|1061000|2213600|1256800|1230000|948600|3092800|1212400|1948400|1688200|1789600|1088200|1295600|2027400|2325400|1632200|1556200|1692800|811600|1322600|1443000|2513800|1865200|1249400|1229400|1669000|2469600|1251000|1102200|1417400|1466600|995600|3057000|2041200|1337600|2732400|1743600|2345400|2096800|2570800|1993400|2877800|1925000|2131600|1666800|1943200|2592000|853000|2152000|1699200|2602200|1506600|2101200|1819000|2962600|3431400|2445200|3044000|6145600|1438000|1867800|2572400|2161200|1827000|1930000|2212800|1919800|2165200|1851000|2730600|2130000|2139400|1984400|2823600|1744800|1671400|1860400|3119400|2694600|1942000|2586400|1992400|1963600|1805000|3207000|4183400|1570800|4134000|1281600|2085800|2221600|2180000|3286600|2619400|2563000|2080600|1541200|2314600|2595600|1460200|2918400|1923200|1423200|1988400|2987400|2204200|2309800|2172000|2393000|2569200|4258800|2309200|2834400|3196200|2960800|3353600|2337800|1541400|1737200|2099800|2679800|2622200|2935600|2402400|2493400|3558800|4268000|1901600|2057000|2037000|2305600|1952200|2794400|3588000|2074800|3010200|3607400|4821600|1981200|1927600|1722800|1701000|1641000|2127600|1943400|4171200|4192400|2858600|4354800
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||5087200|6995600|3868100|3703600|4870700|6216000|8313100|3018500|3093200|3620300|564800|2168300|2969900|3825200|3299900|4660000|3797000|4060700|4463700|9239700|3456400|2350100|2946200|3645700|3736100|3156900|4218000|2917100|4880000|3801200|3538400|5081500|5837100|3038600|3639600|4117100|5448100|5474200|4172900|4175700|3562500|4136500|3369900|3821700|3226000|4181800|2946700|2414300|2657900|3310300|2972300|3142900|4167100|4990100|5842700|3338400|3158000|4390500|4304700|2668800|3454400|3099600|1501100|1795200|2947900|4872400|3162700|4135600|1891800|3224200|3592600|8888200|3604700|2834500|3359600|4026300|3959100|3511300|5767400|5032100|4441700|3011700|6303000|4323700|10009900|4469900|2408200|3697200|5041400|3898700|5615300|5002400|5094600|4404100|4936600|5028700|4805200|3255600|7632100|2455100|2722600|3732700|3471400|3133400|5012800|4215200|5388200|4951900|3775200|6556100|8368900|4669300|5118000|5533100|2391100|3478600|6543400|5493400|6166900|8052200|5366200|8707900|9309300|9364600|7311000|6646400|5395700|6987400|7005500|2699900|4892700|4507800|4510600|4580900|5070700|6892700|7547300|10853800|3895600|3970800|4385100|3502900|3061300|4802200|5086800|5081600|3896300|3169800|4558300|2257900|5021800|3604800|4014400|4229100|4554100|3267000|5506700|7138900|5439300|3245700|6344300|4109200|8006600|4136500|2380900|2199500|1929000|1230800|1758800|2461200|4059300|3784100|2441200|3032100|2627000|4038300|6557900|2551900|3094400|4231700|4924900|1872100|3145400|3953900|3010100|2312400|2580800|2328100|2390900|2722600|1584800|2623200|3547700|2487100|2261400|2063700|1628600|2487500|3259200|2772400|2914600|1249100|2964800|3867000|2494000|2288800|3139500|3968000|4990300|3615200|3904800|4314100|2858900|2538100|5509200|3697000|3199800|2369100|2449000|933900|2100100|2979100|2451200|2694600|2034300|2210100|3005800|2741600|2758600|1275500|1322700|2188900|2586100|1597100|2697500|3479600|2264500|2386200|4231500|2579900|3269500|2287900|724200|2020100|2249900|2382600|1787500|2655000|2778100|2610500|3542000
04592|952608|/equities/mani-inc|TOPIX500||1744800|1737300|2373100|2495800|2512800|3192500|2831600|2511900|3855300|4938000|345400|916200|1065100|1250000|1366100|702900|697100|1075200|1397600|1888300|1621300|1616600|3174900|1572700|795500|836300|1345000|1140800|1154900|953100|949400|1845500|1326200|1087100|975600|2040800|1974700|1444200|980100|881400|852400|1141400|1181300|1202900|907700|661300|1771700|2269000|3575600|1339000|1183300|859300|976700|1106300|1123300|621200|803300|861200|761000|1442300|1761200|1197900|396100|756100|1201900|1181400|1421300|875400|763100|1197900|997300|984000|1802900|1944800|2492200|1257600|1196300|1196100|1376200|1341200|1739300|1019500|1604200|1593700|1831800|1981500|2108900|2340500|1588500|1454500|2127400|1296300|1285800|1908800|1298400|1342900|1671100|445600|2253700|1500500|1545600|1391800|1206200|880200|1546300|1202100|1346800|1024400|822200|1097500|1795400|1166400|1994800|2788800|1023200|986700|1476500|1279200|1510800|1468500|1377100|1699300|1878900|1325200|2463600|2274600|6983800|1721100|1450200|1073700|1891700|1960300|1731300|1692600|1983800|1229000|1516800|1525700|1310600|4101700|1651000|1252000|1074600|1171600|884400|1578100|883300|1304200|1347400|457800|967500|1426000|2037700|3948500|1605000|1315100|3158700|2482600|1513000|1139200|1507800|1266200|1680700|1910700|2359000|2238500|1335000|998900|1517100|1241900|1219000|2675500|1166200|1237800|1101600|1280700|1218200|863100|1579200|1405500|1427000|534000|1588300|1532400|1792600|1655200|1124200|776900|854800|1013500|640700|938000|1185600|982600|947200|1033800|567000|773500|979500|878800|981000|297100|563500|803600|873300|1475700|977600|933000|1477300|1107500|1028700|981500|536100|601900|675700|955700|1199200|1383600|1091400|576500|801500|1057800|772100|1406700|1488500|1526300|1144500|907000|810000|946900|1416800|947000|1261200|929200|954000|826500|789500|1072200|978200|883200|718500|959900|709600|1320000|3333500|984000|1002500|1220400|1300600|1322200|2005200
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||25025600|31317400|50171200|21452700|14732300|49008600|14959600|12621900|14110000|21599100|3915500|18739100|15218300|24348200|18681900|21773600|13912400|19273200|25500900|29534200|15426900|13929700|22278100|36103700|22518700|19359400|26540800|22382100|15877600|19807400|22174100|56054900|38799600|18955800|15268800|18870200|19483500|20207900|23921700|20345800|22691400|25390300|21936900|25728000|36206800|26885700|22985300|33965700|23991700|26947900|26793900|30166400|39514700|27944500|40711900|23113400|27355400|34720200|33878600|26538600|29816200|25844700|9074300|16847500|19473600|22835900|26392900|26719900|16744700|22882600|34125900|49803600|25949400|26658500|25166700|38431500|31062400|28104100|32621000|32978100|39139100|25137400|36629500|33067200|56916800|39922300|31516300|53084400|45781400|87659504|119541000|72018600|53699900|63331200|41833400|44587700|46101100|12728800|29432800|28439400|53647000|28337800|33601600|20129200|44646700|38447500|38233000|17615000|27707800|51007500|49345800|26464800|20576900|18676400|18798700|17287900|31355900|34149500|33299300|35235500|33936400|28827200|44221600|50942700|53354000|30116600|31198800|35142900|34701800|15874700|27109100|33334900|45644300|33102400|27283500|31501200|50129400|21944000|22089400|26839400|38647200|43152400|39567600|33592400|31738000|42620100|33583000|34554100|54756700|28936200|31931900|38976100|45493700|48144600|45655900|38655400|54983300|61362800|52951400|31344900|38978600|36271700|63184400|39699600|30883100|26765900|21386200|14780200|19819600|24345500|26084000|38433200|23548400|21187800|29045600|41537600|28403600|22975800|26829200|30147200|34937700|24806600|35911800|30919300|29196800|24703800|32893200|21928700|52057300|24755100|15494000|23534800|23057500|22035300|24695900|28702600|25731100|27251100|40793400|26992500|48678100|29068200|21371800|23475300|28553000|32507200|44440000|47857100|59434200|55501800|43601100|37462500|36475000|24877700|34916900|35708100|26382900|24561500|36376200|15467600|20840400|35830600|42587000|51853800|38069000|30565900|38579700|31938600|23371800|17781500|20020400|21590500|29604900|18467900|34229300|35070800|71212896|27632300|27093200|32433200|60907100|28868000|17057600|40973400|30748400|31773000|33307500|39684300|60859400|44711400|68527600
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||1095500|679000|555700|1108400|1559600|873800|676500|644500|880400|1063200|185400|723000|730400|748900|857000|785800|920100|1911400|1093900|1122700|1106300|768800|1092800|1419800|1205200|1356500|3337300|3776200|2578400|386500|449500|1125800|611000|618800|617700|622300|512300|534500|477400|468000|676500|532600|423700|598500|1325100|420500|676700|720500|685000|862500|894200|757900|867100|1225500|903100|609700|897000|1786900|694600|1070300|1188400|721100|316000|577000|739600|1251400|990300|786300|668400|1493300|2101600|685200|712500|651600|577500|985400|755600|905900|854200|1025200|846300|909600|863800|1515400|871900|627200|472800|1153300|966600|886400|950500|913800|909500|857200|759600|936400|1277900|702000|695800|1038300|788300|800500|856500|565500|999000|871300|719100|461000|813000|1839700|767500|496000|649500|535500|460700|830500|841800|714300|795300|884400|703800|1022300|2151000|921700|1099700|762600|765200|4126800|2103800|811500|1682500|2589600|1444300|1075100|961400|1897500|1186700|990900|865900|1110000|1102500|1372000|1842800|3051100|1190100|1609700|1957300|877800|1277700|293700|820900|639600|691800|828100|1413000|807700|1331000|1173500|956200|661400|780500|1376000|721800|466200|464300|431600|402400|402900|355900|497600|551100|779100|420200|560000|903500|511200|405800|347200|480100|803000|972800|398300|896600|1710600|1232800|1018500|1029900|1179200|653600|635200|378000|826100|914900|694500|745700|793000|822800|879300|786100|587500|1195600|592200|476800|715700|478600|697400|1472100|1181500|1062700|1247700|1337300|707700|613800|1356700|646800|1178500|761300|641600|817800|469500|586600|1048000|792200|1263600|753000|675000|935500|883100|447000|617300|519800|657900|760400|577600|1538100|936300|809600|1108700|480700|741600|1543900|656000|329700|706300|1086100|895400|849100|1667000|1283400|820100|1126400
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||4047800|4080900|2919900|2305400|2283600|2343200|2888400|1976400|2269500|3043300|515400|2128900|3517300|4098800|4118800|3468500|3635400|4830500|2743800|2081400|2031300|2683600|2769400|3878800|3191700|2782100|4552500|3634100|4296400|3089300|2835100|8510500|5004100|3623500|3255500|5832900|4950800|5425200|5890900|4845400|4002200|3662500|3452600|5686200|2741100|1861500|3249900|3584300|3275000|3949600|4966900|3309400|4473800|5148400|4253400|2928400|3357500|5562600|3467000|3029700|3810100|3733600|1460600|2316000|4004600|4551500|3893800|7307700|4542400|8664400|3083900|4084100|3060000|2962200|3090800|3373700|4440600|2769200|3641100|3298700|5655000|3094100|3383800|5484500|3847800|3479200|2373900|3674900|3633000|5740400|5048000|5460300|5003800|5757400|5507100|4058800|11027600|1394200|3369900|3078900|2769200|2986600|4202400|3095300|4670800|5578700|3705800|3018200|3251800|7678100|2859000|3439800|3825300|3992300|1831500|3370100|4170500|3467400|3515000|3916500|2846000|5260000|4686700|2985500|4675300|4838200|4352900|4465900|5311600|1903500|3573400|3403000|2912900|1994300|2450500|2927100|2045000|2888200|2339200|2789900|4173700|3382000|4170800|4553600|3713100|3064400|3715400|4252300|4788300|1741100|2998100|2220000|2661000|3954200|3705100|3433300|4992400|5000900|4610200|2541100|4074500|3630000|5941600|3504200|3166900|2924700|2996200|2871000|2827200|4187400|5113800|5619400|3283800|4663100|6109100|3421900|3898400|3580600|3176200|5520400|7527800|3230000|6991100|6144400|5748900|3967900|3724100|4279400|4663400|3733100|2733000|3696400|4883100|4842300|4895500|5340800|6894900|6480400|24048400|8378300|8772500|1761200|2775500|4344500|4417700|4042400|4180000|4776700|4708000|4683800|3334800|3187300|4399600|5200400|4889500|6454800|3751100|3136400|3839800|2281000|3147200|4357700|4475400|5806200|4204000|5208900|7657100|3129300|5008300|3590300|2684800|4366700|5062700|2408500|4865800|4024600|4000800|3546100|3606500|5370300|7316700|5647500|2281700|5601300|8254500|6278500|4189600|5318200|7181400|9471400|9194600
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||937300|829300|646500|610700|725800|509300|323000|331700|320300|530000|95600|579100|790800|1450600|505900|483700|559400|1032000|507600|573700|368100|312900|470200|530000|1261100|885700|821700|515500|533500|392600|735400|1200200|639700|660000|471800|796600|708200|716800|646100|559100|635800|514300|686100|659300|625700|460800|825100|768800|919100|657500|838400|580600|965000|797900|1747500|696700|734700|940100|1408000|640400|493600|460400|272400|422300|653700|798200|680100|728900|544200|818800|1533600|647900|605200|1130700|505400|742900|1603300|882500|764300|1118200|1263500|715300|551600|1354000|609300|548100|413000|512800|533500|675000|703700|1277900|796900|493000|451400|612600|965300|228400|805300|625700|496100|709300|1207700|864000|893300|591000|898500|534100|592600|686700|593100|637000|443900|459000|352400|405100|541200|569800|640700|849000|463100|401300|825800|557600|893800|442200|420300|733400|1302100|784800|747300|613600|555400|552700|397000|519000|532300|422400|400800|517900|597000|698600|554500|725700|654700|988100|1044500|1117800|1452400|465500|953300|655600|712500|1233100|2033900|1183300|1597800|1661200|1490500|849800|1336100|1588500|674600|686400|725000|502700|492500|421600|373200|1075900|675600|833500|431900|565800|757300|596900|1528200|597000|739300|941400|1497000|881700|973700|932400|927700|575600|607600|671800|555200|589500|380200|647700|758200|739000|744400|473300|971900|770800|822300|726300|1526400|443800|790800|1921000|1353700|861400|1441500|1049300|1590400|1168600|1507900|1108900|1082600|1364000|1934000|1906700|1126800|1277600|1527300|747900|1558900|2049900|2298800|8518600|4211100|2883500|2392800|1627600|1493100|1567500|3113700|1709100|1719900|1040300|1558900|1171100|989000|959400|869500|1082100|866200|894200|373200|604200|823300|1241200|773800|1038400|1221200|1188400|1502400
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||8721400|5761100|6547800|9140500|5429500|5829700|4897400|4640300|6519900|6599500|970700|5568600|6025900|6493100|7770600|7378700|6057800|8618700|4959000|7973100|7694400|7728900|5013100|8175500|7837800|5684400|6832500|6555100|7464700|7867400|14300500|8150000|6880700|6918000|7144900|6987000|6513000|8127500|7401800|7547900|7730500|8585400|7602900|11478300|6206600|3816100|8014600|8591000|5961300|6103100|8468300|9825200|7005300|10183600|10221600|6060400|7804900|4964900|4104800|4745600|7463800|5122400|2953800|4345800|6044800|8436700|6812900|9035300|7757200|13828300|5817100|4361100|5006400|5680100|4884700|6726200|9121210|8659510|7713910|6543010|12569410|9072610|14275810|7310710|5565610|4820400|4024500|5651710|4352700|5185810|6629710|6613510|9508510|14652010|9763510|11132710|9269110|2782500|7257010|6607810|7923310|6513310|9123310|10278910|10439710|11080810|38692240|9367810|15818420|7853410|7182010|8720710|10575610|11420110|8553010|11209210|11461810|9063310|11504410|8457010|8026510|15409820|10490410|5773810|14068210|21547520|9687610|13543810|18965420|6662710|10779610|7690210|8374810|6917710|7383310|4739400|4803300|7292410|5598910|7024210|10660210|8514310|7374910|8896810|6590710|10836610|9669910|17607920|8254210|4277700|8538610|10330210|6645310|5894110|8822410|8751910|8562310|9059110|7642810|8187010|13310110|5379610|6605410|7649110|11032210|6513310|9120010|3275400|6655510|9539110|6246610|10605010|5592910|10465510|7357510|5423710|11313910|17384420|9726910|16585520|15290720|4672800|5859010|5392510|3793500|3417900|5781610|5088610|4191000|3962100|2497500|4849500|4851300|5212510|5740810|5465110|6128410|6763210|9461710|5056210|7306810|1951200|4301100|6005410|4313400|5335510|5590510|6691510|8539510|8442310|13696510|4139400|5332810|3436500|4537500|4934700|4669200|4862700|4549800|1655400|3516000|3870300|4819500|5231110|4999800|10133110|6262510|3071100|4224900|4783800|4085400|5371510|6852910|5776510|7961410|5178310|3283800|3455700|4155300|6261010|5141410|4845900|3821400|4800300|5672110|5393710|6174310|5701210|6814210|7740310|7360210
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||29654400|36382500|23140100|32018700|30074000|55727300|28705500|45547100|24529800|39473100|4828900|41321200|53044900|43570500|58421400|103771600|39880100|62923500|66655600|35787400|38606200|25390100|35290700|43971000|34210500|32933700|31304100|31228700|29968000|29639500|33951200|77260096|45484900|36276800|25071500|27140500|27361800|19200700|27723800|22172100|33122500|18093400|15501900|38347200|22833900|19104400|19720300|20209600|19925500|18773800|19663300|24909300|32378600|33356200|27507600|18958800|46276100|38264900|25106200|24230400|26934100|20920200|13727000|17340500|30474500|31871900|30291400|29174300|29287500|29151600|53419000|25021100|19701700|19784700|19901600|33599700|25405500|29902700|25720800|30758700|31219900|27082900|18868400|26128100|25830200|30324500|18783500|22817300|18180600|19545900|22370800|27154900|28375800|25280300|19229800|28017900|27641600|7642100|17158400|19270800|20029000|21024900|21807400|15199700|33062500|27347500|30574800|17878500|26069500|22924300|19679800|16941100|28426200|20337600|14687300|16626000|25673600|17070900|21642400|22027900|16858600|29818300|43173400|21512500|22473900|22666600|24954800|35634800|34144600|10698700|20820300|18329500|21824500|16694600|22559600|30015700|18906000|23265700|17975600|20182500|23655300|24320500|24180500|22372100|26868600|35236000|19964300|44855500|38973900|8878700|16339000|23523200|17539400|26219900|26382800|22968400|34127200|41099800|36341700|20987900|24586600|19471400|23936700|24166900|29686500|18498100|25613800|9951900|19873700|22206600|25542300|38601700|15067600|18139900|19397200|14676300|13868400|18817900|27829100|24639000|25755400|12368600|21413400|16559000|22568700|16511500|24410900|13384000|26166300|25039200|10412100|18259800|21237500|24296500|22714100|18032800|17072900|26008100|22317800|23216100|22884600|8934500|14212100|20782400|16186400|16345300|25763500|24594800|22437000|26126600|21062700|19280500|30154700|45490500|38333700|24343700|23986000|25171600|29688200|12746300|20545100|24339700|24530900|29275300|31084600|32815100|45994300|25674000|30150300|21023700|21917600|25383600|25574900|14280900|25230600|24772200|29190400|33779100|26383400|28207600|45866000|34606500|12153200|44388500|27450100|40059700|44254500|45710900|48354400|46519500|54058800
04599|952500|/equities/ashikaga-holdings|TOPIX500||18052700|15207500|14515300|16379200|13032200|15138100|12556600|11815900|12219000|18950200|2107100|11215100|15012400|18415400|22340100|17656700|14954300|24851800|15406200|17361000|9896000|11622100|14847900|19498300|14402700|15048900|17694600|16410400|9125400|13801900|14663500|34874000|19754400|14072800|9336300|12155800|15530500|20500700|18518500|15943800|25441100|22929100|19750900|25209000|12275900|10734300|17906500|15157400|15234200|18973900|31363600|18276900|16734900|17999700|19408000|10620800|12373000|19166200|13057200|18121000|15325100|13801900|6086100|10238700|24690400|21161100|20904700|19448100|13950100|26179500|22050900|21388100|17251800|12950100|13732100|17220400|19368700|14525900|22805400|19986500|16744300|19967700|17736700|21806500|31104700|23647300|14369300|20775700|27900900|20924800|14533000|14758400|21711200|18558000|16408600|17054800|18140900|7308800|18373000|19288200|20951300|18780300|25052100|23748000|61762700|29432600|26087700|17682300|23123700|30162900|34991800|27392200|41192700|31982900|20847600|24502600|37896800|19115600|24005600|28437700|18571800|17154800|12873200|16975900|24077800|15682600|12456500|24507100|21990500|10471600|13510500|14189600|14188500|11157800|10528200|9755600|16228600|13880700|13659700|14289100|21388200|25004500|20319400|31836300|20516000|25118300|24272800|35320100|27679800|11285300|32852600|28990300|21843600|28869200|30363000|21758000|58041800|36320700|28108100|23772700|32614600|31186100|27128400|31516800|31224100|21932100|25070100|12519400|21032300|35592500|27163200|34798900|18185600|32849400|20020700|16903500|21238600|24516000|26194200|36780100|36012000|21966200|32751500|32013600|26414300|19119800|18844300|20422600|18552300|20101700|13366500|22452400|29471800|17486000|21334100|19583300|22574900|29673100|25313600|21713600|26723600|11993400|16011300|22041400|24291100|24863800|35073200|48029200|78072096|46260700|36495100|29280100|31206300|21631500|21900600|24808300|17391800|21694600|30439800|13252200|23676900|27506800|28850700|110323000|30909200|30393600|41160100|27429400|24815700|21368500|25372500|18804400|19678300|12300300|22297900|17332800|12725000|11035600|8472400|15041600|14395900|17123000|9157600|13474400|14577100|13995600|12441700|17438300|18626500|16045800|19842700
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||1927200|1734600|1130900|2112500|2332100|1949000|1526400|1519100|1509400|1769100|284900|1299400|1680700|2599400|1599500|1483100|1676200|2111300|1891200|2441400|1291200|1119800|2450900|3209400|3410900|1507400|1884600|1859300|2275100|1849400|1803700|2958700|2732900|2498000|1592500|2952700|1924100|3071100|3099400|2383800|1901100|3229600|2774100|2985800|1413900|1309500|2314200|2443500|2409400|2608600|2721600|2305800|4974900|3491400|4144000|2307100|3051700|3270700|2673300|2800800|2949000|2311600|814000|1591800|2063700|2461600|2777900|2447300|2214900|2318400|2549500|4122600|1885100|1887000|1777000|2119600|2386800|2378500|2705800|1950500|2284500|1613400|2083800|1602100|2879300|2368700|2723200|1838800|1952200|2397800|2568000|3083600|3408200|3759600|4300800|4510700|2647400|1140300|3633700|3188800|2558700|2777800|4260600|1450500|2165300|2772600|2490600|1857500|1803400|1499200|2428400|2164500|1994500|2047200|1243700|1526400|2016100|2293100|2671300|3315700|1639700|3688700|3214900|3068600|4138500|2298800|2200000|2970500|3187100|1381900|2929700|2796800|2188500|2217900|2398200|2179000|3758800|3519200|2063900|3246300|2864400|4938500|3340600|5387000|6135800|22302300|8290100|14379900|7591800|2011700|4383200|3582900|3608400|4304200|3328000|2348900|2993900|2745700|2711500|1613600|2059400|1872300|2855800|2364200|2202700|1620700|1670600|1223700|1316100|2462200|2196000|5617800|2531400|2911800|2184400|2419900|4562400|1851900|2443400|2182000|2489900|1099400|2384800|2815000|2002400|1681500|1807700|1189900|1726100|2075400|1040500|2245800|2401300|2202600|1815800|2132200|1847800|2260600|4085800|3063900|3221900|1416800|3604700|2363300|1734700|2618400|3378700|2486400|3113600|2739700|2574300|2700100|1920800|2692100|2691900|4565000|2450600|2621800|2627100|1512800|1843600|2252200|2560100|4936200|3096300|3575700|3255300|2605900|2323100|2140600|2598600|1807800|2231800|1916800|2154200|1639700|1782300|2176400|1595600|2328100|2643400|2809000|1365700|2052500|2180000|2592900|1996800|2440100|2444000|2465600|2483400
04601|951799|/equities/megmilk-snow-brand|TOPIX500||807100|653400|738500|754100|1370200|735300|613900|649900|698800|820700|101500|487800|510800|578700|529400|609900|844100|2223000|596600|899200|539800|364800|593800|654400|671500|666800|852700|701100|837200|882200|1289500|1704700|780600|1016100|656000|968300|974100|1079900|962800|762200|630800|795700|1060400|2552200|625700|459900|879000|688900|832900|979600|1619500|1751100|4175300|1012500|1150200|761500|920900|1722000|810600|614500|677600|463700|211300|439800|548000|628600|780100|659400|416500|1021000|1145500|759200|1560500|478700|388900|715600|683200|607900|718500|743000|759000|934500|1464300|2589800|525600|516800|445300|586300|482100|923600|563200|652500|748300|793500|800600|1676300|1331200|308200|1245200|532400|456400|582600|768900|494100|1041200|692000|881500|719300|910000|930100|824000|989700|522300|692800|492700|765200|1618400|882600|714100|1080200|1428000|1454500|2048700|1136700|1923100|853200|680600|793300|1255300|946700|1048900|1018300|1154100|800400|869300|1485800|812400|730100|629800|577200|1039700|969500|761300|1081500|836900|833000|760900|1428200|940400|232300|519900|485600|460400|614200|777300|635800|669100|640800|836100|580200|1124400|1217500|571500|492900|405600|393000|421000|406500|427100|468200|699500|818300|402400|714900|1488000|438400|527900|528300|455800|486100|785200|532500|1717500|815200|839400|714600|1102000|1562400|442800|502200|361300|487400|582000|671200|541600|658700|913800|786900|932600|510700|1020100|273300|566000|511500|512800|515800|1425500|845900|769100|835000|963200|1070100|1204300|1547600|606900|882100|693700|523700|668900|508300|638400|1152700|732000|1063900|776600|543200|1577200|650600|664300|866300|779000|725500|827200|1053400|956300|710000|796000|672900|805200|1363600|631200|598500|290900|768700|620300|562900|1058500|1225100|810800|832500|1299400
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||8563300|8019500|7664800|7661300|14642800|6277000|4910800|5519400|5415700|5899200|1194600|6219100|6479500|12800800|13113200|8300000|4435500|8065300|3292500|5181100|3459600|2495700|3696100|4212100|4104700|4271300|4876800|5129700|4951500|5087800|7719900|9093100|4971800|3896300|3761200|4279700|4012700|3970600|5569700|4327100|3336500|5634800|4275500|5361500|6905300|1957400|5114300|4675800|4955900|4664600|7505700|3732300|4905400|5966900|5382800|2865500|4155000|7228600|3112100|3247800|3621700|3650900|1455300|2465100|4239200|4395100|3897700|4537800|3999500|5967600|9245600|4492800|4319700|5335300|3431500|4632800|5436500|3106600|4436300|4134100|7255200|4526800|5289500|12415600|4932400|3521400|3113400|4195500|4064400|3693400|3110600|4582900|4456700|4641800|3166500|3816300|7291500|1354000|3809900|3052300|3539300|4078100|4412800|3507800|5416000|6566400|5337000|3450400|4504000|6815600|4369200|2858400|4313800|3880600|2711200|2752000|5380800|3711600|4664800|5659000|3807800|4984600|9093200|3279000|5258400|5187600|3633400|4330000|6155600|2484600|5667800|4937200|5035000|4081200|3993000|6169200|4409200|6338400|3782400|5901800|6563600|5602600|4873000|6833200|4715800|8181000|4237200|6930400|7553000|2290600|6236200|5087400|3750200|5905600|5365000|4020200|5743600|5871000|5870600|3790200|4908400|6941200|4165200|5779600|4173400|3367000|3500400|2586400|3265800|4261800|4729200|7111200|3646400|5067600|8424200|3025600|3550800|4034400|2747800|4462000|4441400|2755400|6248400|5011200|4008200|2726000|4291000|5851200|3266800|3603200|2167600|4589600|3840600|3850400|4714800|4495200|4049200|5074600|6460600|4014400|6123600|1619400|3183000|3882400|2897200|4507600|5187000|4909600|4678800|5009400|4288200|5198600|4004000|4986400|3788800|5560400|3757800|3152200|3401200|1838000|2589200|4531400|3480000|6040000|3914200|4881800|6361600|3151600|3424200|2725400|2747400|4160000|3922600|2245600|3997800|3849400|3221800|2627800|2483800|5070200|8225400|3450200|1832200|3062600|3587200|4290600|3159400|5634200|4834000|5009000|6276600
04603|952986|/equities/meitec-corp|TOPIX500||1911600|1737200|1214600|1133000|1319400|1506800|2238100|1107400|980100|1225400|261400|1271000|1256800|1334500|1345500|1723600|1391200|1831100|1946400|3086200|1290800|743300|967700|1323500|1497000|1524300|1311500|1133700|1011400|1142500|832700|2361000|2201300|1115400|1188000|1456500|1457600|1607600|1733100|1504000|1136200|1758000|1786800|1604100|3092600|641300|1946100|1032900|1051900|1230100|1291300|992100|1206600|1295900|1135100|718800|1167600|1328900|2264000|1028200|977700|853600|546800|631200|1279400|1845800|1458700|922000|808300|1332200|1253600|1582200|1261900|1267400|811100|1189200|1500000|937600|778700|774600|755000|855900|1230700|595400|1145000|1510600|749300|1145200|945600|1069500|944400|1271700|1069700|903500|977500|1057000|1663700|485400|1264700|1035400|860300|1191800|766700|513500|978700|688400|974500|550800|581300|787300|1029600|768300|732700|966300|573700|435200|1402200|979000|1295700|1067400|747900|1228200|1174200|1524700|2148300|871700|944800|1759800|1579700|797700|1086000|1513700|1267300|906900|1090200|972500|1402100|1335500|944200|586000|1057800|1077400|726000|645600|818400|1367400|720300|730800|1809000|391800|689100|805800|927900|1105500|1014900|796200|913500|1227300|985200|786600|1061100|874800|1265100|1443000|884700|591900|755700|414600|1298400|904500|789900|1233600|671700|869100|680700|931800|1154700|603900|601800|787500|828900|514200|707100|745200|596100|454800|793800|748800|831600|1049400|407100|576900|680400|879900|679800|637200|891300|877200|764700|616500|1380300|512100|707400|968700|478500|701700|1009800|1161000|1242300|909300|1152300|903600|917100|778500|883500|962700|1116000|1054500|1073100|532200|836700|1217100|1312800|1754700|1891200|1789800|2157000|1378500|1342500|589500|525000|670500|882900|561300|942600|1000200|900300|751800|864000|837900|835800|1230000|567900|1287900|1113000|1279500|1131900|1757100|1268400|1566000|1738200
04604|976163|/equities/menicon-co-ltd|TOPIX500||1719100|1361800|1685000|1837800|1629200|1311600|1130900|1464500|1608200|1507500|398700|1285700|1689800|1550800|1662900|1884700|1866500|2546200|1237900|2636200|1545600|850000|1897500|2118100|1765800|2098800|1656700|1674600|1390700|1269900|2531400|3062900|1507300|1761200|1437000|1848400|1292000|1208300|1727200|1296700|1698300|2219100|3993900|4303000|1200100|783500|1805600|2368900|1976100|2271400|4462400|2118100|2706900|3230500|2778500|2904300|7538900|1088800|1309700|1104600|1638900|1093500|410700|1033300|1534500|2312100|4778300|2481700|2420300|3165000|1288300|885900|1229800|1536300|982200|1387300|1387100|1600100|1677200|2916400|1385300|1230700|3287700|1691700|1475100|724000|567600|1047400|1332400|1578300|1630700|1811000|2241000|1924500|1822700|3335700|1070400|376000|810300|743500|1029200|1299600|1525300|1053900|1071400|960600|1293000|1573200|2177600|1085900|1171100|1484300|1407500|884900|753600|1402400|1462500|1860300|1784800|2579200|2313700|9732200|4375900|3130400|3793800|1990600|1127700|1345300|1664400|918500|1523200|1075800|796100|1148700|1571100|1177500|945000|701200|679300|693600|920900|1233400|1821400|1302700|1270800|1890200|2250800|1447000|2170400|266700|699700|1215800|700700|999600|1145300|1011100|1265000|1265300|1641400|1937800|3759400|1943000|3045700|1827500|1763100|1104400|1317900|962400|1147000|1130700|1135700|1282400|969400|1355800|1299500|1059900|1685400|824500|1246100|1317100|1391900|1030800|2203400|1456800|1275800|1184800|1003800|1466200|1080000|849000|348200|720400|581400|1188600|687200|731600|559800|927000|1088800|1128600|1133400|374600|777400|859000|870000|1355600|1185400|937000|1667600|1120000|1280200|1169800|1573000|945800|1475200|1804600|1603000|2164200|1110800|502200|695400|864000|982000|1475000|1647000|1595600|2050200|1221600|885800|577400|725400|731000|1396200|1119400|1258200|1110800|1016200|1187400|1074400|2389000|1014200|990200|367000|986800|965600|1156200|1236000|2123000|1980200|1628800|2159600
04605|952166|/equities/milbon-co-ltd|TOPIX500||524500|496200|460100|955400|354700|368900|403100|322900|411700|561200|121300|1686300|773500|585600|446000|600900|1242400|599700|338700|576600|389300|241300|325400|403000|399700|352000|470800|384800|278200|347100|1078300|716100|983500|514500|360700|450500|467100|485200|699100|598700|590800|597300|714200|1321000|577100|282700|603800|864000|833700|689100|759700|577700|772800|942200|853600|682200|1242100|570200|537900|651100|634400|391900|293000|1380700|1262900|1434700|1395000|1178000|659300|1284200|513000|401000|588000|467900|456800|731500|1197400|675700|690200|587000|615200|815400|2565000|499400|392200|766500|380900|500600|585600|789200|837900|1073000|1119500|1422700|788600|591700|329800|165400|325800|207700|395000|314900|286800|288800|295300|231800|373300|268200|408000|204000|214500|248100|278300|270600|197800|798500|459300|323000|354400|402100|287900|1429400|342300|229600|542100|393900|261200|471400|480900|279500|366000|471900|540900|200100|465900|444200|265400|454400|230900|239000|341700|712800|712000|707500|276800|564800|343400|344100|517300|127400|323100|410800|455100|502800|802300|2174200|1760100|449700|430400|282100|802900|328300|273000|406100|406200|299600|224000|530200|477900|392200|311000|622400|430700|1493900|316100|194300|252500|225700|237200|328700|537700|201600|374700|319700|468300|391700|288700|658700|340600|547400|162500|375600|322400|389100|407200|383800|293600|349400|372000|338600|581600|146600|190800|192000|201300|246300|284900|241900|289000|301500|405100|418400|485800|302900|321000|437300|238800|161500|295200|381600|445000|343000|277900|317200|399800|450800|363100|243400|204800|250700|230500|301900|483000|241800|293800|273400|287100|267900|268600|442200|571400|256100|204100|244100|274500|434000|319300|303900|594000|527700|548200
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||7476500|6450100|5802300|6791800|6405000|8320600|4412700|5066300|4633200|6155200|795100|3651800|7358800|6764100|6265700|6611100|7611800|8310800|14010000|8143600|6433100|5467800|5410100|7380400|6905400|7476200|8976400|7419700|6577700|5503000|7509900|18734900|10871400|6511900|7003700|8770300|10262800|5156100|6785900|6042600|5667200|6697900|7752600|8639900|5219300|3309100|6736000|6871200|6901100|8232100|6363900|6480300|8206100|7396400|6389800|5003700|4925800|13891400|6758600|6191900|6722700|5369500|2355900|3325400|6108200|8660500|6909100|5889900|4969300|9719200|16480200|9759700|8198300|6537300|7170500|9685600|7560300|8479700|9659200|10472700|8056900|7219900|8988200|12608300|10916800|9205300|6098700|10040600|7654400|5717200|6092100|7880300|7618200|8092800|7118300|6880000|7596300|2511300|5098900|5421700|5469000|7356800|7071500|5957400|8611700|7526800|8357700|7786400|8852100|11473200|8109100|7651700|6524900|6040900|4168700|5436400|8071900|7541600|6360400|6914200|4057100|5198400|10146900|9118800|7514400|6697700|5861000|7624600|11089300|3410200|5278300|6412200|6099300|4813400|4159200|7647100|8249800|5847500|5287800|6603100|7566400|9637200|6255400|10638400|6082000|7638300|6694600|6472200|8955400|2360900|5114000|8078400|5733500|8808600|9776000|7490700|9928600|8988300|6589100|5525600|7927800|9943600|8702900|9638900|6831700|4107600|4881900|3081100|3615100|6052000|7346400|7531400|3728600|4336300|7238300|5304300|4045000|4757000|6752200|9386800|7262000|4083800|5627300|8222400|8527300|6139400|7001800|5704000|6226800|5271400|3156000|5103500|6175400|5673800|5283300|5436600|5776700|4226200|6491900|4477400|7583400|2808800|4392900|5571200|4439800|5756700|7848700|7410400|6853700|7962600|6936900|6161700|7974000|11518900|6526400|10416200|9746400|6719500|8147800|3994800|6120400|6097900|6640200|9530600|7864000|9153900|13708700|6866600|4763100|3823400|4267800|4991200|5919000|3830900|7127100|10460100|6266600|6173600|4987400|6540700|10384800|7772400|3603300|7472000|8288900|6317300|5089800|9695300|12157900|8806300|8712500
04607|949827|/equities/mirait-holdings-corp|TOPIX500||1215900|1087800|1151800|1701800|883200|905700|874000|826100|962000|1659900|219900|1107800|1394500|1221900|1139600|1160900|1298100|1509300|1228900|1604800|839700|649900|781200|1392100|1089100|888200|1049500|1133300|1542100|925000|1619500|2023900|1506200|995600|914700|1182900|1008500|1170300|1535900|1603400|1132700|1609000|1144500|1485400|994800|528800|1396700|1278200|1057100|1379300|2222000|1329000|1215900|1622800|2057600|1036500|2172800|1081200|853400|919900|1047600|961600|519600|744800|1180700|993500|1041300|866000|739600|2538800|1541500|846600|897200|545600|656200|950800|1035000|861400|862000|850000|785600|899700|1318700|976000|944300|964700|751900|1095000|1155500|1179400|1218500|1965400|1608300|1019200|1064500|1880400|1465600|577100|1838600|1367100|1268700|1736200|1927900|1146500|1470200|2463600|2336900|862400|1553200|757700|858400|726100|673800|666200|657300|725000|1145000|933600|1073500|1258500|1133400|1957200|1120700|874600|1004600|600300|913600|1161800|2106400|853600|1143900|1524800|1637900|867300|1269400|1255000|1120800|1456900|924400|1374700|1862700|1845500|2290600|2229000|1630000|1602800|1826000|2384300|999900|431300|1425500|1118400|1320700|1473600|1415200|1057800|1637300|1369200|1338000|1135600|1823700|867600|946100|1200400|927000|662900|837300|800800|656200|943300|1159300|1298700|700500|1192900|1088900|832000|1878500|1134900|998100|1203500|1160500|872200|2187200|1652000|2749700|1569000|1591600|1874800|1761300|2559900|796600|1448200|1860800|1803900|940200|1112300|1290700|1579200|2435600|1964400|1154100|529700|862000|903300|1013600|997700|1126500|1470000|2213700|2271200|1213500|1121400|1288200|1225400|1114100|2694800|1156700|981500|1295800|1020500|1134900|1595800|1159600|1946600|1532700|1471800|2783600|1128200|966300|979700|835400|1260600|1421800|838300|1723000|1672800|1147500|2083100|1271700|1500400|1433300|1284200|509900|919000|913000|1173400|1364500|2070900|1107800|1161600|1264500
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||3976700|5712000|9233900|11662000|3444400|8847200|8396800|8385100|6096200|4878000|595300|3241500|6656600|7600700|4303300|4780300|4281100|5045600|3723100|10422800|5299800|3723900|3741100|4146400|5278800|3803700|4549200|3183500|2915900|4244900|3173900|8242600|6485900|4642800|3342900|4798400|4171800|5946900|5177500|5167800|9351800|33111600|8975500|10195900|7555100|9400900|7908400|9923900|9776500|9739100|10558500|6672800|7931000|9138200|12226900|7450700|6647700|7515300|8515500|6153400|4140900|5564200|4305700|7826900|6581900|11530100|5217000|6423600|2433400|4446400|6218800|4374200|5335600|3784900|3558200|4201500|4298000|3287100|3696500|4133100|4630300|5505700|5670000|4335200|10158200|4986300|3503800|5332300|5800200|8972400|6927600|6462300|7699500|5622800|4651200|3054800|4139700|1344300|4224400|3303700|3031700|3934900|3969600|3394600|3970000|3244700|4153700|3236600|3169100|2353000|5262300|2990900|2900300|3574900|2104100|2721500|3818800|3501900|4257800|4952300|3311100|3353800|3998400|3636100|8303600|3324700|3629200|3795800|5852900|2404100|2998800|3051700|3880600|3785100|2904300|2491300|5813000|4115300|4077300|4853400|6329900|6781900|4188500|4491400|3975500|7221200|5744800|5277000|10290400|1585700|3208200|3865200|3239500|4025600|3670700|3767200|3928800|3946500|4520100|4382600|4717700|4150200|5468400|4291700|4946200|3625300|2753700|1542600|2366900|3633300|2855400|5029200|1799300|2496700|2563700|2983800|3476900|2344000|2644700|3917600|4047000|2811100|3486500|5408800|4096900|3098400|2720100|1821000|3943800|3212700|1740100|2816200|2826500|2640200|2825600|4119100|2269100|2422800|4641800|2992800|5294200|2586400|2679600|3028500|2348100|3100100|3005400|4456300|5495600|7534500|2982500|3090800|2246500|2600500|3672200|7045300|3314700|4000200|1945500|957900|1726100|2239800|2586100|3935100|2639400|3865100|3866500|2831500|3211700|1648100|1888400|2834500|3409400|1750000|3028300|2826100|2354000|1957800|2051600|4033600|3593200|3019900|1164900|2744700|2869600|5247500|3326100|3568400|3839800|2998200|3338800
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||28444700|24905500|21994700|22752200|25562500|40084400|23640800|21132600|21113900|28694000|4063600|19043600|25971000|21244400|22030800|41050300|24005300|23146200|27000700|43153200|24810200|27744200|19840200|29317300|25339700|15767800|31575000|29823700|18648600|17056300|20365700|34713200|40809200|18150300|15416100|25495500|28383000|31170700|37805800|28423500|22571400|33393100|27453900|47332700|14760800|10627800|16422900|23153400|24226900|25935300|33114700|27160300|54112300|33444400|30853100|19981400|27048800|52232700|28748900|18360300|18559300|19356300|14253900|35349900|19818600|18349100|20957500|25821600|12394200|24955500|30451300|47741100|25322000|24555800|17774800|27954200|27443400|25740900|30149500|23003700|19211300|12988900|16004700|15527500|48198300|22131200|17044500|20794200|25740300|29426500|22203000|28737200|26087100|36226800|20240700|30285100|19967600|5200000|17988700|15253800|16559900|19438100|21892700|16548400|27283500|29707700|37466200|34535100|51228700|49638600|34192800|34878300|26374500|14700000|11794200|14022700|21560800|21668700|21785400|25985300|19490400|22688100|56438500|19641200|22620000|23879300|20723700|25440900|39886100|15567900|23029600|22541200|24035800|26952600|18862900|16083400|37572500|17420400|15058000|26399100|23033600|29297700|26261200|29417600|25011900|49810800|22202600|37042000|29081400|9810500|17259100|19531800|20155400|26099000|22823300|27253400|31008100|34120100|28954300|24724500|38865300|23241800|45981600|24265400|28853900|22456100|21275500|15116900|25328200|48856400|41386500|65394200|22400700|22882000|27629100|38971600|21853400|19503700|24253500|32186500|30985900|14847800|31966700|28782800|29924300|22993400|23412300|25892300|36780600|23192200|19111100|33234000|25510200|30844200|36691400|37393700|19661700|24300800|41112700|33583700|32025900|11407400|16734400|20554400|22610000|21374300|33806900|31163500|43775300|51646600|39975500|34900500|23130700|25312000|37803100|44042800|47526300|28789100|22435300|15662100|24367400|26743200|30342000|45490500|25429200|28204700|36441400|38149000|27930400|16033800|17787400|22952100|27025000|22916400|28728700|26856400|25449500|22595300|19489100|23266000|36407000|24859200|11382300|22678400|20480200|24342800|22134900|34702800|27856300|32691400|46464000
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||43048900|47722800|98637000|46296800|38008600|79715400|35750600|41456000|40966900|58667700|10838900|55240400|72694600|52448400|61670400|80683904|42620800|46859400|52327900|61344200|34582600|34650500|40925100|57135600|45578100|56942700|51124400|52642700|41424900|46027600|49837100|108199504|68498096|41820200|34305900|45580600|58805500|52202300|54527000|55872000|42738000|60458000|46092000|45620000|83382000|77393000|51648000|62127000|57799000|55480000|53244000|70360000|106523000|75319000|112564000|86969000|87235000|119380000|51635000|65832000|90494000|59122000|28221000|41505000|59897000|76395000|72059000|70760000|56834000|63067000|101203000|129222000|69630000|71215000|65294000|112036000|72896000|63443000|84714000|116507000|122738000|62706000|96415000|66482000|131829000|81162000|72992000|111602000|109481000|178966000|253684000|170699008|137292992|131810000|79695000|79522000|110538000|21271000|56940000|64063000|88108000|65837000|62436000|45909000|95572000|93056000|81502000|52585000|55722000|103372000|68878000|52916000|54961000|47878000|37382000|35084000|50492000|54359000|52769000|73478000|84404000|59979000|136192992|67044000|96062000|50185000|50596000|61733000|73344000|29589000|45798000|54941000|66335000|55415000|44927000|47149000|99703000|47441000|43976000|54932000|88859000|108216000|107452000|66829000|65778000|68265000|61759000|74216000|92237000|26984000|58833000|53561000|67038000|86273000|74155000|81656000|78949000|103006000|84520000|68307000|72678000|53304000|79325000|60778000|60267000|59595000|51917000|31174000|39353000|52335000|54354000|78949000|50954000|59588000|88486000|73745000|167382000|77744000|96215000|81150000|75435000|45906000|70964000|65916000|63349000|41975000|49491000|54792000|70223000|40456000|25527000|46629000|49742000|41818000|50969000|42626000|41855000|51990000|77810000|50444000|81966000|55125000|37508000|42384000|36992000|54732000|80777000|79410000|75740000|94442000|72428000|68805000|86790000|58906000|71697000|97466000|55831000|66542000|70705000|27539000|39309000|57504000|47503000|68352000|54666000|59609000|70790000|50334000|56589000|37831000|49462000|43250000|66190000|48809000|59780000|80620000|180187008|57009000|42699000|83753000|67799000|83345000|33966000|62987000|50762000|89096000|74996000|68982000|82822000|58742000|74507000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||61881100|62411100|29607400|37623600|24006300|34171600|31282700|19054700|16081400|20089000|3326700|15411400|19507800|23237000|21742200|24237300|21317300|28609000|36688000|62459900|23852300|21169500|29232400|38469600|30248000|37094500|30956700|23067000|27440200|24664900|36829000|67091500|43580300|31005800|22436200|46950900|39592600|34043900|23382800|34921100|36091400|68378496|26969900|23110600|26036100|62605600|31041000|26752000|29720100|28916300|28175000|22379900|37024400|34452800|39385200|21113400|29916400|52311900|25287700|23233500|27946100|22263900|8009900|16803100|21070300|28389100|26755200|26585800|27520400|25559900|28988300|58882400|23414500|24897100|30200100|27644800|30107800|24546600|37296400|21758500|26897100|21347900|19101800|21208100|52476500|26831600|15051400|24562500|24033600|23614400|40210300|32443100|35105700|39254200|31122300|30165400|30360300|13300300|28933400|19255800|20472500|19478000|22202500|16348500|24241600|20747700|23531800|18772000|19384000|29443200|38782500|31059100|17352200|17138900|14141700|11422300|22776200|22723900|24420700|24143100|16664700|20510800|22065700|25543100|29198900|21778100|18114200|28781600|27700600|12601000|19043800|20067400|27209400|16494100|14978100|15018600|27966500|26589000|15705900|15470600|19265100|22287500|20506700|22165800|19377100|33009800|26869100|24494600|23401500|14006300|18872000|18429700|15639500|23684600|23251800|16462100|24131200|30593900|20764000|15448200|20729400|23500100|40183600|26141900|22674600|25134500|18084700|10763700|18366700|23238500|27178000|41908500|21259800|23403700|16560400|23123900|26633300|18039100|15932400|30392400|24619100|16860500|28733900|27244100|22578100|20254300|25760400|16178500|20928700|33284800|15305300|29737700|42573700|54795300|25478100|20791400|21861400|21909700|21043000|16220700|18701800|8203000|20188600|16491000|12376700|14557300|20635700|24555200|25296500|25578500|21204400|20090200|18115400|16098400|27342500|24898900|17463000|15560100|19998300|9692700|12262200|20241700|20197400|25614400|20911800|27203300|27758500|19011200|23213900|13996800|16021900|15886300|20180000|12521700|17216200|19294100|14457100|14748400|10340900|16801300|18043900|25399200|8773000|18814900|17433000|17013500|17768300|21002300|27913500|24689000|32498100
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||19534400|21493500|18427600|15194900|17680600|16755500|18766500|18968100|13506600|15456600|3540300|13930100|27742700|18435200|17687100|21025600|16503000|17827500|21228500|29783900|16221500|14954200|26090300|27967300|19992500|27315600|25089200|15725800|19335800|16649100|24058100|43368200|30815100|20736900|15776700|22228500|26210400|30207900|29804700|26568300|22690200|33677900|31289700|28366800|23441800|14493800|26623700|35166700|42289000|28324300|34244500|35275800|33529900|37726900|45653600|17475400|23503000|34039500|24545600|30953800|32241200|23046700|8746200|10113700|18849300|26058200|23798000|23389100|14383800|29568600|30114700|32916500|22939800|19292200|23216300|28333100|27312300|27848300|43323600|31934500|28880300|21144500|23509300|20930800|20909000|21736200|13165900|21050800|24071600|19852000|28662800|33930300|32752400|27571000|23787500|22310700|31500200|8995600|22625000|15034100|19933400|23470000|27716000|28196700|32295400|23792600|27171200|15415500|19727000|26602900|16084800|17249300|27843900|21043400|12400800|18971800|33654900|20415600|20489700|24279400|15041500|24268700|27262700|14849400|18778200|15049500|13574500|16921700|22723700|9664500|17742300|14357200|15637500|11254700|11375300|13630100|11558100|11757800|12758900|11338800|17197900|29188400|21790600|27618000|23366700|26288700|24086000|17347200|18303600|6898800|21247600|15411900|17573300|18102400|21212700|17412300|23090900|22157800|16883100|17367000|29282700|16584800|15352300|18762700|17461100|15844600|15165300|8591300|13728600|23115600|25480400|27258600|12045300|15366200|17540300|11088300|12097100|11471200|14693900|19255200|19297600|11132900|26635400|19145800|16875900|9773800|13889000|14911100|11006400|17412500|9433000|12802100|17031900|13674400|17010200|22420200|24624400|15533000|17340000|15095300|18888100|5904300|11938500|17309100|11959200|15093900|18226800|17312700|25915900|20027300|15441500|14783400|13884900|16101200|18091500|23513500|14979400|15463900|19035500|9129800|18812700|21331600|15017300|21328700|17107200|20793800|28830300|15511800|15218700|12714300|11062300|15306200|21944200|12985400|20579700|20773400|17207500|14155900|10891700|18173400|20145900|20888600|7644700|19849900|16757200|20680500|26337800|23583000|25567400|18567400|26014000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||3693000|4743600|5024400|7206900|5472800|3951300|3475100|2225800|2749300|3072300|519300|2310800|3408300|4472200|3587100|4370700|4038500|5550200|2560100|3662300|2310500|2073400|2427300|2384400|2610800|2801600|3157500|3368600|3389100|2513800|3646200|6827800|4592200|3739400|2892700|4499200|3383100|4092200|4786500|5281000|3919300|2636900|3874500|7693200|2977000|1672200|4260100|4821900|4314800|4495300|4690100|3314800|4193700|3538200|6023100|4010500|5553800|3144800|3351300|3722100|5752800|4717400|1659100|1990300|3402000|4521800|5022000|4593300|4679600|6459200|9468200|2911200|3388900|2788600|2962900|4247300|4850600|4093800|4672300|4897600|5742800|5462000|5484200|6488800|4808700|4257100|2024900|4574900|4470900|4828800|3474400|4343200|5023100|3962300|3264100|4006200|3064700|1126000|2106400|2618600|2285000|2977200|3310600|2681800|4059300|3273300|4878300|2742100|3223700|4351700|4887600|3207100|3285900|2593600|2145900|2298900|4605400|2949000|3528400|3918300|2486600|3715600|7626300|3912100|6427600|3693700|2928300|3560400|5371700|1630900|2904700|3196000|3921700|2961800|3583000|5841700|5519400|3269500|3567200|5099000|4487700|5990000|5872200|7158500|5988100|18415100|9274500|8184200|12372600|2768300|5228600|7294400|8845400|7718600|5875900|3501400|4442400|4804900|7333000|3124400|5022300|6123100|4391000|5152400|8016400|4131500|4822400|3680900|4656000|4558700|4381900|6475200|4252000|5249300|6474900|5233600|6067500|7097200|5423900|6242400|6061700|3240200|6620600|6097800|6651000|3399100|4737400|4760500|3321400|2730200|1428700|2975700|3126400|2959100|5052900|3999000|2970100|3121400|4823700|3554400|4650100|1227100|2173500|2993100|2536200|2746600|3480100|2586900|3231300|4505400|3645800|2677500|2647300|3078400|5215100|5985000|3483300|5004600|2991400|1411100|2187500|3602800|4097700|6902800|5833400|5409000|4534400|5167300|2730000|3153300|2854900|2908300|3492000|2267400|4593700|5385500|4059000|5138200|4897100|3645400|6112700|5251500|3551500|5492900|5187000|3210300|2522800|4759700|4062800|4145900|5548800
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||338968896|528124512|139249200|181555808|136521408|256306208|287074816|252616400|146779392|204718000|39199100|180242096|296716192|353632096|371671616|277524896|262974208|390261408|400428192|305155296|367832992|271771200|350608384|607865600|321775808|257726592|260345792|233800496|191958208|262790000|344002496|601370624|285976384|272169696|330272384|555094080|439440992|181289904|218935696|179754400|154510000|178443808|119540600|171783200|296382592|110254800|173989408|238435200|156210800|289237792|303211808|180539008|201474000|207480000|208026000|154644992|122200000|287840992|166084992|161276992|199908000|225780992|79051000|116382000|119428000|175860000|160918000|267426000|197536992|172838000|388408992|141068992|170764000|177904000|166304000|241602000|150095008|131298000|345636992|275993984|188284000|119026000|140588992|223098000|173306000|79710000|77308000|95957000|88625000|106732000|162074000|193352000|233167008|158348992|196279008|141011008|244850000|42766000|68195000|63927000|105733000|123824000|94736000|72414000|168764000|163486000|90403000|59514000|125420000|186056992|102384000|99967000|114561000|83570000|87502000|104010000|162772992|201996992|134868992|186476000|108884000|137990000|142086000|177674000|122498000|86289000|93283000|143223008|170060000|67940000|130068000|128348000|234664992|253540000|81215000|113631000|188274000|107709000|112603000|162056992|208664000|235763008|369283008|252867008|269648992|245564992|209576992|200039008|171592992|62820000|106842000|132956000|157990000|97015000|136403008|145082000|111114000|167288992|192800000|84079000|90145000|144011008|91288000|89789000|119203000|161142000|109513000|42666000|64939000|73307000|72776000|135204000|60123000|68319000|69745000|75104000|93195000|71292000|60312000|84081000|99181000|55569000|88030000|87001000|67996000|57035000|85842000|54660000|101678000|57156000|40030000|62591000|68296000|74159000|62097000|74157000|66074000|77800000|82925000|58754000|101223000|20274000|36057000|55804000|46202000|51572000|60467000|93425000|104464000|110248000|88599000|63914000|75826000|61517000|81321000|91060000|77039000|69261000|100905000|97786000|76647000|195555008|104609000|139364000|84481000|128431000|107624000|68409000|81417000|81429000|65563000|69712000|88851000|50099000|65470000|50412000|57444000|60746000|46930000|70527000|116017000|63227000|34554000|86620000|70505000|95859000|93049000|98206000|123337000|106448000|116474000
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||17796900|21633500|6863400|7359000|5700100|11128000|6977000|7832700|4274100|5836400|1129600|5184800|5445400|6782100|6599600|7284300|4615400|4557600|7420400|10209100|5790000|4514500|6855000|1956800|1215700|1315100|1829100|2997100|1360200|1402200|1038900|2574900|1825100|1107700|957400|1752700|1487100|1522600|1384700|1446600|1700200|1317400|969600|971900|1206800|1168500|1308300|1226300|1042100|1228600|1967500|1537300|1527100|1724100|1354400|1018600|957800|1200600|1051800|1123200|1062000|1585700|562600|828800|1534700|1284200|1277600|1012300|804600|1271500|2018800|1954800|961500|1022400|1126600|1468500|1585900|1030800|1285300|1284900|1105900|934500|903000|939500|1934900|1384900|641900|1228600|1181100|1265700|1246600|1381200|1486800|1171300|1098100|1158200|1535900|816200|1000000|914900|1123900|1292300|1208600|913800|1294800|1256900|1188400|1141100|1049900|1772900|2322300|1448800|1757100|1548100|652300|813600|1099100|1027800|1099600|1444700|796500|1328000|1562700|1404300|2164700|1317100|1389400|1507600|1852400|804900|1514800|1332500|1468200|1135600|1142300|1159800|1310900|1144100|911600|990700|1574500|2365600|1341500|1519900|1624500|1356000|1225700|1162100|1456000|901300|1444300|897900|865400|1392300|1716300|918100|1134300|1892800|1566600|841000|1206000|850900|1173600|1019400|928700|881400|820600|602400|643500|1167300|1268500|1565700|809600|1033400|1059400|1122600|1945300|865300|866900|1143300|1401200|696400|1207600|1520100|1189500|932800|992500|840500|880300|943900|588300|1060700|1275200|1237200|1266500|1139500|1058000|1076700|1159100|1193200|1629200|1167600|1214300|1172900|721600|1377100|1269200|1387900|1126700|1446500|1148400|1044100|1065100|1210900|1379700|1991100|767000|1027800|1186900|573200|923000|1179800|1420000|1447200|1336200|1544800|2050200|1406100|1226600|868000|829000|1344600|1122000|880200|1604800|1373900|948600|829200|811700|1213700|1660000|1337100|493100|970700|1181000|1146500|875600|1452900|1649500|1966500|1469700
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||6950900|4120800|3407300|4609000|7309600|3298400|3527400|4644600|3221200|4078700|911300|3561400|5555700|5270400|3199800|3431700|3627100|5664400|3798500|3816400|3313200|3294700|3868800|4852100|4401000|3587400|4793400|4595600|4262400|3630800|4467800|9087500|4842900|4949300|3666900|2787800|4277900|3663900|4256700|3835300|4540800|3814100|7392700|5649700|2483400|2800300|4428000|7551200|6873700|6211300|3945100|3671900|7133200|3529000|3852400|2759000|4746100|4318600|2856300|4252400|4804200|3173900|1474000|2196400|2792300|3329100|3172400|2650400|2549800|3090600|5737700|5221200|3854300|3419800|2830800|4376700|4367400|4117000|4162500|3787300|3722500|3691400|5503200|6394800|4902200|3705200|2192300|2963500|3736300|3379100|4612000|4535800|3846300|3348700|3133300|8402300|3898400|1108800|2339500|2479000|2687700|2323700|2546500|1820200|2918400|2415600|3304700|1955800|3781500|2378900|2394300|2704100|2453700|3349000|1196800|1522900|2197200|2343100|3662700|2882800|2778600|3582600|4868200|2305900|3314900|2245000|2044100|3307800|4153500|1493500|2371100|2788300|2839200|1760200|2918500|6078800|3512300|2504400|2527900|3818900|6664800|4352000|4331600|4540300|4761600|3865800|3905000|7973500|5137300|1279400|4939300|3624000|3247500|3645400|4403100|4305200|6284700|10292000|4400500|2802000|3664200|3840400|3268900|4128300|4767600|4414000|2647000|2419200|5022700|3428900|3322500|4629300|3080000|4636100|6693000|3924300|3270000|3314400|2823400|3659900|2965700|2485300|2882600|2839700|3066600|2731200|3696100|3501400|2183200|2071900|1780900|2514400|2799300|2514400|4206300|3856100|3356000|2752300|4666000|6330400|4031900|1602500|1442500|2222800|1830500|2723800|3640200|3438900|2914400|3189700|3047100|2631400|3257400|2925500|3000500|2949400|2289900|2521700|4041300|1815600|3666300|5666500|4494100|13941800|4584600|4567200|4544300|4123000|3559400|3465500|4071500|4657900|4321500|2256400|2712300|2563700|2208300|1897700|2021000|2686400|3132700|1851800|1304800|2353500|2146100|2298400|2044100|3253800|3005700|3225900|4114500
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||62046800|49008100|55101400|95762704|57677100|209269696|41638300|81823104|39641400|62306000|16241600|172054304|155835008|33639300|44460700|57900700|37821500|53476400|70621600|82937696|39267700|27738700|44280100|77380000|41694700|38978300|44817200|40776700|47241400|43456500|48093700|97358000|85530400|126786304|45189300|98431200|45672100|40358600|78132400|28849900|38755500|30504200|35775000|50967800|77957400|32455300|40566200|54748800|48688100|51019100|49371500|74005000|62903900|65569600|56660800|30744500|53012800|81127696|94962400|41332400|49713900|38716200|16654100|35915900|44431800|71007600|54618600|51679200|51019200|55442200|73314600|100776896|63740300|61510700|58901500|91948400|90460800|63723800|61102600|50048300|44676300|38967600|48318900|40077900|78754400|204890496|56852900|90654200|79772000|83220400|77908896|102278496|108531104|72790896|65286800|78861000|129860304|20268700|62220700|46559300|41256900|54096500|51836800|39781600|89330304|57952200|47936800|42109300|59572000|89271696|94469904|55565100|82816496|49316000|52346400|57035600|104119104|75732000|61449300|90906896|56880500|99971696|182341904|148370896|65524000|81871600|99903296|103894200|129460200|55437000|122832896|107682704|86758400|63618500|69817104|59195200|88169504|158094304|45794600|65101700|73454400|123394096|139697408|106814600|99797800|80827296|92140096|86392096|133213696|38423200|69569200|64459400|48706500|59074800|82724000|73327504|63940700|94554400|87661800|68743904|64198300|46481400|98227504|64011500|82444000|50975200|69270896|29611200|47729900|70833696|78358800|110271600|71398400|89158304|76864200|76205904|66007900|124807904|157672304|148358000|88635296|37592300|60727900|64952900|51728200|72336704|61482900|47288500|49922400|129825504|43943000|51399200|65674900|54200600|46073100|45412300|49672900|65544500|57713100|70305104|77629200|30016700|40486500|80785000|67433200|58532300|92443104|91347800|108899000|163037200|109696704|84807200|133791904|138443296|188828400|92419104|77071296|55016900|96431696|40055300|57995800|119762096|60635700|107361104|63245300|106734800|78203904|68363904|49207700|35968900|39407200|38191900|38342100|27044700|30134700|27146200|37289000|34538400|33721100|43372000|49633600|84138496|17032700|44625100|40829400|53435100|46330700|48400700|52899400|45839400|57787900
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||274700896|217018896|235343296|265079808|148144400|275978592|295705216|233623600|224573296|292858304|45651400|187910096|245059296|231390592|252486592|220143008|223796992|314669696|262951504|299342496|190697296|234326208|240671600|305320096|223873408|252099104|260192192|272765504|197724992|206014896|298646208|783587968|488428704|233545504|169808896|282287712|367169888|358138112|216883504|262408192|357802912|353577312|246126704|444504896|223404400|134750592|264687808|267535696|232681104|332806912|323657792|388932512|468239808|490311808|440151008|283240384|274572608|367707104|312566592|500216608|300112800|262434000|132241000|225126096|343309408|377386688|358268192|407231712|232905104|442814400|432235712|372797312|279222496|281301888|218027200|434457792|404278112|412805312|552132416|370243200|345175488|278818816|285702400|268266096|479286592|414202112|269256288|289686016|414083296|362768288|397449216|420310688|379022784|509306816|355031712|477601792|283948000|116186200|369118304|338035008|280348096|324567296|432558208|391985312|915342976|445275008|364589600|324911104|340148192|396741088|370144000|420606400|636017472|546147072|396081312|451317184|840372672|218253104|262392992|298678496|250755696|269934912|188352608|161290000|246824896|306888608|228191504|336662400|402882400|163525792|227791696|263909408|278858688|175828096|162316608|187325792|260090096|173826592|199131392|262855296|277247712|221826208|211709904|289685792|238964192|260206592|221755200|267853904|198047200|89983904|153604800|187134496|183501104|200628304|277441792|369657600|424284512|451586496|413577792|247228000|284953600|325139392|308817600|313159104|371037088|334227808|319996704|137262496|169737504|192906896|216792192|302914688|194955600|255491600|156273904|177568608|304251008|213486896|246510896|314316512|455586912|278790112|304453792|304841408|245950208|158651696|172174592|212259296|162139104|180268496|159950304|201441408|224103104|184950096|254147392|237334704|235767504|219309104|290554816|340989184|261981408|151498800|171823008|218142592|210837600|346971200|483695200|514214400|655711424|461542496|307332288|298090208|439137792|307160992|320663488|246627104|259319696|294242592|381214208|129950896|274475904|218812096|225765600|315856384|291500896|495061888|464167488|224784096|203918800|185506304|196362000|199009904|304740288|160803600|235324400|262878400|226191296|269270400|212754096|275157888|230344992|305786112|192462400|270429312|258446304|276466496|230183008|304183296|503061600|361592192|448983488
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||22629900|19164400|19305200|25326700|11009600|15108200|13078100|12198200|12471300|17829500|3524200|13480700|15287800|13294500|13897600|21238800|16224100|19412100|16123800|26404000|17230700|11509200|17277300|16996200|18451900|12167800|15044000|13704700|10685400|9559100|13677700|38762100|17310000|11937300|8444300|11997700|14171900|18288600|13815000|11260000|14583200|16394000|13790700|14472200|9193300|8038700|15017200|17026900|13235300|16768300|17844500|17640100|25280900|20149300|21091100|12687200|18251000|17009700|16230000|19554700|21712300|21138600|10326300|14744700|20000200|27945400|20268900|26359000|18318600|43588300|24966700|33003300|26792000|24315700|22956500|48610000|32352800|30057600|41109200|35168800|35503600|23646800|48387700|24004000|38317700|31503400|19852900|23768100|31732300|36094100|47385100|38912500|30921200|47420100|26505000|44082400|26849200|8398400|21689800|23146200|20467900|28399800|26245900|25757900|45712100|24200700|24922300|24870700|24526900|19581300|17338700|16684400|20026300|16757800|16004900|14221800|26120200|16086100|18626000|24019800|14151700|18891400|20776800|14258300|20530500|13200900|17137700|22630700|28533100|12714500|16087800|13583700|17213400|13034600|15185200|17443600|17493800|18611700|13809900|19149900|20193100|25642000|18263700|20675700|16912900|26770100|18435200|31553900|15198500|6570300|10990200|10392500|12819500|16881900|21195200|18641300|28024900|31476600|21171800|12902400|15701500|12143200|13816200|15853400|15089000|18701700|11891800|6652700|10622000|11937600|13240000|23134800|10796100|17258200|11934000|10055100|17530600|13926900|14152700|19144600|19686800|11714000|20140100|19581500|16370800|10844800|14564700|9201300|10581900|14421500|7601600|14741300|13624000|12498600|12330800|13786600|12284500|12254700|28881300|19734600|19230100|8991900|13858700|18098800|13906900|30312700|50814200|29326000|33296100|31094300|17731500|15915100|20566300|16691700|18743400|26206900|15249600|15492000|15960100|7348800|12347200|12170700|15663200|24055600|15083900|18238600|25020100|17100900|12616600|7533100|9429200|10560100|12789700|7917400|9165000|10630000|9956500|8948600|9287500|11795600|10361800|10454800|5674000|10305200|9821200|8392800|7652300|12280000|15443200|10766800|14506400
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||34544800|36260900|47741700|36943500|30206400|47794500|23312800|21275700|22581500|33384900|3593600|21508400|26525100|33956500|32117100|42387300|27315900|28140600|25576000|37517200|22961300|21981700|37032900|46575000|38830100|65481100|50176800|38739800|32016800|36446200|34039900|81970600|43385300|28849400|22966500|34772300|40934300|50169600|51918600|34619000|37795800|38731600|41296200|29728600|38257200|49069600|38143400|37526200|38127400|38747200|36240400|34364800|54604600|38677400|49418400|39303000|45079400|40849400|43226800|29160600|42416800|36607400|13497400|24310600|30115800|39020400|49029000|52781400|37989600|29872400|54512200|66944000|35190800|42720000|29633200|49902600|43042000|33797600|40571800|39244200|32325800|24291000|37865600|25847400|62668800|37101000|29364600|53128400|51617800|62631000|95115000|76380400|77434800|91452000|48588400|51007400|57732400|26768600|39970400|34828400|47167200|40741600|50914600|34930600|56902400|49486000|56576400|23138000|27391600|47976400|44408000|31646600|32031400|25662200|23736800|19706400|36394200|42784800|47607000|64449600|45911200|46333800|60407800|62855000|40830400|28735000|31147800|45262400|71792000|27525000|38513200|40408600|61196600|41622200|31199200|31931800|68060600|30502200|31073600|37089800|59178800|61539400|53832800|54098400|48768000|75441000|42512800|52253800|66054200|40134000|32958400|32535400|36105800|43292200|51101000|48845000|67180600|71404400|102008000|43400400|54579600|43029200|56601600|38635800|36661800|38105200|32514200|16388000|30156800|39971400|39314000|68907400|45949600|48869600|38946600|68633200|44368600|34978400|50258200|49070400|69598000|51763000|61778000|52998200|47667800|50070800|66373400|29613200|58854600|30391000|17295200|27512400|42373400|27019000|44102800|46215200|40084000|41423800|65750600|46177600|53530600|39099200|41097000|35072400|36838000|52347600|54621000|54271800|62816400|67883800|54650400|61323200|57885000|33836400|48898000|61020800|48976200|44086400|43840600|17849200|28097800|35626400|44281800|50646000|38952000|47586000|45665800|42379000|39445400|23685800|26564200|32987000|36984400|26368600|39774400|50235400|66779200|36902200|29296400|44651800|43833600|40841600|21472400|37393200|36471000|43675800|46269200|53554000|48753600|53572600|67648200
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||6391900|7384800|17919100|5531200|5686700|8530500|4541500|4938900|4427000|7070800|978300|3794300|8611900|7985600|5564300|10205400|5158400|7269900|9926000|5622600|4931700|4577300|5267000|5633500|5142300|3263400|3880200|6159000|5055000|7953800|8947200|14775200|4497600|3089500|3756800|4447700|4405800|3909000|4278700|3869500|2868200|3749300|2704000|6201900|2123800|997300|3049900|2975300|2838200|5293400|4962100|3637800|4703300|3803700|5208600|2938800|4109200|8442100|2146900|2818600|3115300|2842200|1556200|2353800|3386300|3802100|3504400|5234400|3768600|4628600|7277500|3614400|4372500|3020400|3568000|5430200|3639000|5119000|6179700|3520500|3181800|3619300|5178900|4674100|7324000|4013500|2475600|4133800|4288100|5072000|4762400|4268000|6086400|5357100|3105600|3218100|4920600|1076000|3843000|3638300|2996700|3013200|4141200|3013300|5735800|4677400|4280200|2794000|3266300|5670500|6042700|3260700|4053400|2530100|1920400|1935300|3589100|4389700|3794300|4373100|2376100|3379200|8139200|3229100|4405800|3338900|3414600|2999400|3770700|1720400|2346600|2900700|5209900|3776100|3227100|4291400|5308300|3175500|3132600|5157600|3992800|4704900|4335500|3819200|3577200|5048300|4778400|5068100|5025800|1818400|3770500|2773600|3138500|4239000|4569600|3691300|5937200|6271100|5007200|4039000|5097300|4258800|6346400|4640600|4546900|4262400|3748300|1810800|2699400|4242400|5114200|6832200|4024800|5023200|5427300|6384700|6398000|4037000|4164700|6515400|6011900|2473600|4735100|5034900|4677900|2421900|3805900|3990600|5217300|2305900|2126100|3653000|4446300|3009500|2988600|3493400|4074400|5082500|5521900|4256400|5009600|1400200|2312800|2600600|2139300|2617400|4028600|3209500|3928500|4362800|3548000|4352700|2524800|4154300|4302800|4231400|3151700|3811500|3474300|1714000|3165300|3820200|4742900|4743000|3266200|5229000|5058500|3115700|3294700|3765200|2585300|3115700|3474600|2298300|4782100|5438100|4630100|5995800|5198600|8137200|4048800|4624100|2674000|3978400|4287400|3241500|3470000|5295000|6421500|6599900|8055200
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||43930200|35491400|32069600|38847700|31007700|45261500|56940800|49792400|27452200|31755200|8392600|25392700|48737800|47318800|46436100|35612600|41573000|41223800|33232700|39756700|36002500|30383100|35122700|62845200|51295700|46039500|48111400|33669100|34678900|30678600|36525100|96106800|61494800|34410300|30243600|36551400|33903100|43603500|35871800|38618800|53214100|53331600|47692200|72913904|39691500|25269800|64673000|82813200|76769104|71107696|72232544|73363872|62631060|57473460|54630048|35416240|54139552|98077000|36243640|54137152|44484040|39427540|19537220|24662120|41048140|53506848|50317552|42498640|22893920|45203752|60225060|68225768|48450648|39388840|41394940|53167848|51103552|41445640|68320272|54920152|53045152|36028240|43706740|41272240|47289048|51155152|29700330|42255340|35927740|51508552|47950552|57612060|63393060|59848860|41881840|37854640|46842648|14366410|46719952|25572630|32711430|43366540|52461352|43022740|56504460|54716448|62387460|34780832|42622240|43457740|38454340|36989140|64551060|51796848|29506530|34701928|69856568|39384340|41087440|50958048|32064030|52939248|77855184|34254928|49600848|37446340|35090140|45327648|57041160|28066530|61005660|48515752|35917540|23270420|27067230|33325530|31283130|27140730|25304130|30252030|40630540|59153160|47847952|65197872|46551352|65603768|60079560|50843752|39611740|17184620|40534540|28757730|36515140|43729240|59811960|43797640|45598848|49987248|48685552|33591032|47286952|39785740|41846440|50336448|36124240|38314540|34635928|19164320|44545240|59664960|65839872|60167760|29831130|27231930|38761840|26028930|24922220|27318930|31354830|45385552|50004352|40510840|67395968|40038640|37633840|30423930|26426430|29547930|20264120|35867140|26176530|37467340|41986540|35778940|45183952|49806352|58992360|36648940|51154552|39041440|38166940|16010720|23066720|39566140|26388030|31761030|37072540|41611240|48760552|50357448|41542540|41791540|40703440|44488240|52728648|59160060|37536340|37410640|54921048|18403220|41638840|36225640|35685940|68153768|44837440|55655460|93225088|55689060|34944032|30512430|30473130|34380632|46601752|36666940|55954260|70001472|48079552|45240648|42972640|61104360|61106160|71109968|35431840|99255696|63579060|49893048|59474760|67836072|76270880|58693260|81046576
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||2172300|1769800|1880800|2839800|3740600|1851400|1974200|1721400|1777800|4293400|235900|1575800|1817000|1845200|2347000|2052700|1824600|3768300|1867100|2799700|1536400|1098600|1943600|2765700|2233300|1837000|2412200|2037300|1735500|2229800|2346800|5378300|2901100|2568200|1827900|2318900|2299800|2084000|2497400|1861200|1794000|2495300|3014500|2889000|1738700|938800|2433200|2664900|2834900|2968000|2196000|2277800|3995500|3458500|2410700|1858400|2553800|3907700|2978200|2062800|2083700|1740600|604200|1136500|2024600|2971000|2436200|2808900|2376000|5309200|1994300|1917500|1882700|2216100|1810200|2390300|2831500|3067200|3171300|2373000|3012600|3236200|2913300|3698300|2600100|2126900|1346500|1842200|2367000|2200200|3191500|4830100|2300500|2418800|1578200|2551700|3833200|703800|1619400|1581200|1762000|2007600|2743300|1395700|2691300|2002700|2081300|1486400|1454200|3079500|2705400|2163200|2089900|2351400|971300|1253600|1933400|1572000|2091900|2707800|1126900|1892500|2462000|1621000|1689400|1730200|1698800|2059100|2813000|1029000|1578400|1616600|2390500|1417100|1788300|2484500|1945400|1358000|1558400|2516200|2805600|1985000|2342900|2810100|2256500|2536700|3459400|4112200|5697000|1047400|3471500|2330800|2553400|2781100|2814600|2733100|5229600|4681500|4355100|2529900|3841400|3731300|2829800|4119800|3846200|3347500|2220100|1935900|3689800|2458500|2553600|3642100|2458400|3187300|5777500|2525800|3072000|6299100|4204000|3812700|3929700|2836900|4325200|3916600|4512700|2759400|3922500|7489300|2023300|2575400|2198100|2336800|2725600|2406500|4494800|3213300|3171200|3700200|4057600|5025000|9429900|2839100|2253200|4166200|3978800|3759200|4603800|6497500|3397300|4280800|4780000|4118800|4811800|4705500|2674400|4287200|2815900|3332100|4731400|1415100|3892500|4257200|6090700|2936500|2356900|2756200|4930900|2055100|3237100|3535900|1846700|2350500|2650400|1717800|2411600|3231100|2376500|2562800|1956000|4199500|3511000|2319300|1275600|3480600|2933800|2581500|3453400|3259700|4266600|5311500|5160600
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||23702900|24286500|19775600|19606600|22435200|31442300|27304400|23958100|20237000|32174500|4392200|13708900|19920400|17160100|21626200|20277700|24709500|22665800|29263600|52481000|28095300|15298400|26943000|47232800|36098900|27160800|30121500|27951000|25583600|26319500|22765300|48687300|44145100|29181600|13863400|21396400|33099700|14158900|18026600|25238700|20539000|22454800|14810800|22046900|23581000|29172600|17687200|26930200|13707300|21906900|29720800|25327700|32533200|26753600|30015300|26178800|21893100|30772800|44237200|31331000|50186500|21552900|21750300|35752200|52670200|22122000|21685000|24205900|17444900|20004200|41152500|43255700|23919800|21205800|27537200|35751500|49325200|37818700|31093500|39294100|23453500|18812400|25690600|21997100|55911400|22030500|23592300|23502800|43695000|39621600|19356000|30954400|29296300|25882600|26916100|29722200|39021400|25812700|42419800|34190100|42395000|52452700|77875904|28860600|51712500|52123500|51741000|35473400|30333100|27319500|56998300|52401200|30791700|21998700|30634100|27612900|40782600|34957400|25779300|46594800|28831300|29583400|45010800|59184800|54389100|51968500|36112000|75704800|110325800|41706300|50263000|74219696|55112900|33602600|53458300|34486300|70118200|60356600|49489800|31876900|58823900|41101200|52632100|37012900|49903500|46677900|54190000|43234100|44424600|23164000|51435500|34064500|48766600|47106700|81413904|92118400|97718496|148673504|173212992|73743104|71796704|46699500|132779800|91758096|106091504|44275200|60811000|37998600|53123200|60186100|101561504|91904200|32731200|48282900|50336200|81508600|75365800|63327700|86959600|167223200|153375200|52884100|91424800|78379904|119103400|93677200|76027904|53573800|154525696|44535300|18224400|30332400|25754700|29583000|38587200|30499500|25915200|21209100|22835400|21639300|35199300|22710000|29142000|30332100|35701800|30151800|30377100|42424800|24743700|27699600|22140300|20783100|22241100|17373600|25449000|29977800|21582900|14757600|13302600|7161000|17306100|15074700|13848600|18924900|14123700|17358900|18968400|16451700|16106700|16284900|10997700|18010800|17761800|15426000|30281700|38178300|16828200|19057500|12936300|30481200|18185400|20283900|12441300|23599800|25264500|22182300|31442700|34627800|34963500|32867100|57891400
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||3236400|1877100|2582000|3110400|1893700|1482800|1249200|993200|1138900|1413400|269800|1415100|1883500|1193300|1227200|1895800|2540400|2624900|943600|2196400|1156000|1158700|1746100|1185300|1303200|1403300|2362600|1453300|1639200|2035700|2181600|3658500|1684700|1848000|1330600|2414800|2572600|2556700|2023400|2125300|2451300|4231800|2157400|4455900|2021800|1916500|3026500|4280300|1783200|1614900|1041100|1003300|1626900|2434300|2219400|1100100|1739500|2586100|1129400|1336900|1469100|804700|491700|958100|1225200|1487700|1292200|996600|896800|1482700|1955400|948900|1037500|962300|1134200|1963600|1315100|1490700|1745400|1334900|1129000|1121800|1579500|932700|840100|1056400|989600|1282100|1310700|1757100|1800200|1918800|1462500|1507000|1991600|2531900|1401500|564300|1614900|980500|946500|1108400|975600|1036600|1286800|1236200|1272400|999600|1448800|1461200|1129200|874400|1145100|1472600|568700|953000|928700|847100|836400|1228300|931000|1854100|1987100|1132100|1561500|1032700|1154200|1700100|2616600|729700|1200400|1298500|1786200|1818100|1091400|1510300|1766100|1464000|1342000|2612000|3516300|2578100|1667000|2968500|2494600|12045900|4475400|4030600|4404700|1183200|2141400|2653400|3311200|2694600|2286100|1484200|1742300|2655100|1981500|1344800|1895000|1194300|1518100|1851400|1595700|1570500|1534400|563000|673300|1088500|1134300|1744900|789700|843800|878500|810200|1296300|1225800|890400|1015600|1637800|797600|1211500|1022100|1011200|640900|722800|691400|869600|878500|508800|961300|974200|934200|962200|1270100|1066600|1069900|1384500|1722400|819300|376100|625800|690500|707100|836000|798600|1136300|1369300|1427900|1463100|1393600|1027900|1115200|1208200|1012800|1072500|662800|929500|578700|709500|1086500|899500|1683200|2065400|1094200|1386700|1231200|1106400|1040900|968200|1002800|1485400|1317100|1190900|910500|885300|923600|934700|932700|1603300|886700|542600|1162300|1142800|1171700|949000|1462300|1956500|2663300|8911300
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||56796000|50298600|38631300|51246800|31316300|66380900|70779400|47887000|46688300|53597300|7001600|32978400|47930500|40909800|55373700|54730800|63410200|82935504|60055100|55725800|40895300|45165600|48894500|85297400|57862800|54625600|52496800|51176400|38221800|32860900|52673600|132819200|79053296|43718400|28949700|47324100|66936800|65761600|38790500|44685000|62519900|62886900|56788500|65036500|36276000|34902700|49662400|47197800|46712500|53315400|65423600|75621600|92565504|100992496|79414000|47724400|47377500|77396496|57822900|76985296|46583600|46411200|23962000|38481000|57673800|60294900|55363400|53787500|32301900|66673900|80965600|86378304|44601700|44237200|39307500|60619400|68846800|67103700|87848896|58678600|48996100|34828300|43482700|38268300|76576304|69440304|43086800|45559700|63043100|49264600|58410900|56919400|54514600|67531104|44307000|52922800|36164400|13349600|51622100|47409500|36210600|47733500|58898600|49946100|152222592|79629800|56019300|39254600|53790000|74532304|58164700|57280700|89046600|97195296|47746500|48264400|97210600|33182200|43390900|58630000|45999500|44498100|35069600|32313000|57848400|34384500|35100600|39920000|54040800|28412100|37005800|45788300|31538800|27749500|29654000|26868800|34554200|29721300|28176400|38766900|42179600|36386400|44967200|55336100|47693600|49984900|35709000|51075200|40008500|13964000|25968700|30562700|31142700|34577100|51117500|40422600|50548000|58013400|57072500|39103400|45382300|44888600|44826600|50018600|55169200|48973600|38381000|21297300|30430100|36301300|41795500|55731000|31213600|53597800|29875000|31088900|54443100|41848700|40195800|40117200|66612100|32558700|42695000|43137800|34896300|27134500|28190500|25590800|25448500|26971300|19155500|32763800|36343300|24723200|32064800|36613700|37933900|35154400|47774900|48816500|37350800|19828800|28845300|30111100|27996200|42825400|53178500|56923700|77576600|60537500|41380400|35361500|49978600|37519400|50973900|35598500|40643100|37860500|60531900|22008500|40796000|36273300|42267600|53391900|48157900|43182200|60133200|33953800|32386700|26667800|28814900|34954300|39874408|23971540|39614152|47970820|38415712|46545528|30779630|50805952|43447540|60921632|27140470|41557800|36694380|40603040|37835232|50313440|76058408|51274848|72408920
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||116100|148700|111700|98900|118300|121200|78300|51700|59000|93800|14500|81900|121700|124400|146000|77900|52000|74500|141900|309500|97900|71300|101900|111100|150000|99700|96400|89500|68800|75400|63600|207900|209300|158600|148700|203100|191000|171400|173000|241100|136300|189300|182100|139800|89100|72700|172800|129900|114100|168800|156500|100600|142600|212100|166900|106000|261400|351800|149500|146400|126500|120800|54600|112700|108600|123000|195700|283500|111400|165200|149600|156800|132300|120600|81300|145400|158300|102800|186100|148800|159300|98900|121200|178300|215000|138900|70200|165800|171800|127600|157000|302700|224500|180400|153600|206600|135900|43800|188300|123300|153300|161800|204300|150900|272500|183700|150900|111100|87900|151200|142400|144800|121900|91600|87100|101300|170300|143200|174200|201300|172000|150300|318900|274300|356100|163500|142600|246200|228100|99000|138600|215200|255300|173000|180400|123300|395200|152600|123800|138000|207500|257100|198700|237100|230100|474300|309100|416300|295800|69600|214000|119300|201400|181100|242300|144500|264100|274700|227800|193400|218600|188200|297300|186000|200600|134600|168300|115700|172100|203700|269200|324100|144600|206200|299400|289700|549400|201200|198600|333200|409600|318500|891300|328500|205700|239700|178100|131100|208500|171500|98700|184400|244400|222800|261300|255200|147600|158900|203200|159900|217800|56100|133700|179300|135100|179500|205000|222300|325900|306500|240900|168900|146800|217500|227000|177800|150200|117500|143400|107000|205700|206500|177300|334400|244600|212700|276800|283100|192000|141600|113500|178000|270400|150200|179700|193600|155800|128300|106200|171600|200500|152800|90500|161900|173700|165000|162700|201600|198800|184500|232400
04628|1034504|/equities/money-forward|TOPIX500||2393500|2619600|1744800|2683200|1780600|2197600|3295700|5679600|8392900|2455400|294500|1481300|1593400|1662300|2738600|2282300|2782000|1713800|1315700|1730000|2571700|3274400|2644100|3013200|1878200|1878200|2735300|2499200|2889900|2855300|1826600|4274200|3649400|3524000|5779300|3432300|2164800|1735500|2278200|2867200|3720000|1990300|1997100|2083300|2816700|1294500|3344800|6132900|2079400|1941900|2225800|1786300|1946100|1992000|4712300|1866100|2521400|2381500|3499900|4238600|9856700|4595800|1708500|1594200|2047500|3699900|3895400|2530900|2950800|3024700|5898500|5047900|5976600|6138100|2252500|2259100|1937100|1915600|2428100|2005900|1724700|1745600|2897000|2035800|4429400|4763800|5924800|2258000|1823700|2610500|3898600|2445900|3327900|2700500|2009100|2406000|2048800|758800|2668900|7512100|3521400|4557200|4154900|4191600|4174000|3819200|3570100|2573600|2362500|3101700|4496900|3832500|8072400|2772800|2470400|3121500|5067600|4403200|4277500|4049200|4230000|6698300|7183000|4150700|11003800|15071900|3649500|5482100|4290500|3157300|5409800|4458300|4728400|6515900|5060700|3663200|5279200|5800800|10550400|8006100|6190100|5010600|4779300|7533800|5402000|6710100|6614300|9794100|8375300|2328200|5435400|4001300|5528900|4045000|4009500|3154400|6150900|5187200|6724800|5295200|6942800|3852200|5001100|6352000|6045100|3408600|3782800|991000|2411000|2324900|2536900|2352800|1337200|1495300|1055900|1028700|1756100|4662100|1835100|2254200|2387500|1095200|2369600|2409500|2527900|3646200|3583700|2289300|6055400|5648700|1504300|2552200|2252600|1682700|1972900|2727500|3926800|1296400|1080800|1391800|1705700|957800|1756200|2740400|4330600|962100|1255400|1505900|1099000|1279900|1455700|1361700|1883000|1192500|1487700|1988800|2543200|1675200|1383200|795400|1316900|983600|1388100|1624600|1029800|1745200|2208800|2810600|2950800|6215000|2818800|3024000|1891000|1627000|1168800|1074200|1728800|1627600|2252800|2617000|2777000|1856200|1631600|2798000|1764600|1948600|1171600|1108400|1605000|1350600|1720600
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||12253100|7423400|6053100|7235900|4681900|13478500|7639800|4814200|5533200|9020300|1020200|5231000|9752900|8251000|6284500|7312400|7536100|12930200|9150500|11332100|7671700|7064800|8550200|10636700|7584300|8528500|14624100|11270500|11479900|14089500|10464000|21296800|14863100|9733300|5764700|14232100|6293200|7175400|9249500|13663200|8396500|10659400|10239800|19652300|8152900|9681900|13592700|13628900|18504000|10977100|11732900|16170600|16526200|11531900|13574300|13024600|13005500|19582600|12404300|8512800|12682200|11273100|3570500|5234600|10765200|11914500|10290600|9349200|8517500|15840600|32904900|11979100|18065100|18804400|24792400|12796200|7337000|7893300|11724300|8594100|7082000|6839800|7705200|6920300|11691800|11168000|5416500|9709100|6258800|6619000|6248700|12540000|9632100|7416100|7710900|5547400|8358700|4627300|14826300|10674200|10898100|9153400|6097300|5102200|14779000|8179100|5854100|5941800|8605600|7152800|9832500|5077500|7517100|7655000|8044100|4472800|7280800|11490200|5957500|11942400|4006300|7565100|7053100|6663000|8420900|5118100|5304100|6658600|6482800|3023400|8161100|6044600|6601900|5913200|4785600|4470400|12175800|6407600|7659000|9848200|12243500|10452900|10367400|11810200|8392300|11728100|9673200|7911400|14918700|6494400|10076100|4979200|5901400|11370400|14526100|11377700|11958200|17331700|10334200|8404400|13948100|13183900|17454600|13329800|8268500|10659000|7948300|3781500|5891500|7110700|6372100|8766400|4603100|4266600|6303000|11182700|6361900|5141400|7410500|7422700|6697900|2849900|7911100|6956100|5896700|5509500|6802100|6645800|7245300|9417200|3950600|6859400|7597000|6432100|4010000|5638800|8472900|6112300|11209100|7233400|11886900|9018600|4583500|4956400|7493600|5050900|6850300|5919200|6828600|9064800|7736400|8897400|6537400|7410800|15885200|6413400|9161400|8553000|6822200|4202200|5704000|8723600|13894200|13255200|8209200|8101600|11488400|9114800|13219200|8236000|7157800|8327400|6125600|8060400|8241600|8877400|8468000|5770000|6823400|7075400|15684000|8299400|5189600|14250200|11514600|9342400|7620200|12056200|16389200|11509800|17189200
04630|951788|/equities/morinaga-co-ltd|TOPIX500||1194900|1095900|1269400|1633200|1412200|1403200|998100|875700|923700|1180300|205300|1023700|1408300|1145400|1359300|1372600|2640100|2729200|808700|1011300|1048900|842400|917500|1216100|1443600|1155900|1901900|1864300|1168700|1753900|1572100|3500000|2237400|2556000|1712500|1610800|1809300|1430100|1401400|1550700|1114700|1461400|1950300|3552400|1726900|725200|1741500|1305200|1182700|1776000|1783100|1550700|2482900|1915700|1967100|1768300|2116500|3632800|1426100|1557300|1744700|1524200|668700|1469300|1540800|2380600|1802600|1600600|1344200|3275200|2889200|3103400|2612600|2442400|2238800|1973200|1865800|2071600|2798000|1842600|1112600|1629000|2975800|3266200|2192000|1682000|1121800|1778200|1991000|2083200|2521800|3196800|3025000|2558600|1822200|2773800|3252200|757000|2239200|1117400|767000|1362000|1931800|1262600|1608200|1395600|2016200|953800|1919800|1322200|1703400|1013600|1518600|1134600|945000|2274600|1538200|1483600|1838600|1434600|1065800|1692600|1647200|1113000|2216000|1424000|1367800|1587400|1515200|832800|1389800|1425800|1281600|1134200|1748000|1916600|1740600|1647200|1124000|1382600|1889600|2070800|1795800|1306200|1209800|1907800|1510600|2273600|1502800|675400|1428000|1414200|1224800|1627000|1809400|1412800|2126600|2251200|2905600|1203400|1137200|1435400|1143800|1957200|1671400|1196800|815800|440000|709400|1200000|1328400|1584000|1235000|1113800|1717000|784800|811000|594000|898800|1190600|1535400|908200|2461000|1527800|1511800|1194400|1523600|2345000|1357000|1666000|1437400|1601600|1695800|1400200|1709800|1827000|1257400|1791400|1402800|1519400|1848800|431800|704000|1330000|1336000|1061000|1059200|1099000|1376600|1565000|1425600|1117000|1100000|1422600|925600|1596000|856600|1020000|983400|696800|875600|1279600|1427800|1260400|1100800|1701000|2186200|949600|825400|1065800|642800|1131400|1261000|774800|1465000|1506200|1051400|1104000|839800|1882600|1516400|1343400|562400|1227800|1185000|1687600|1484800|1669000|1916200|1485000|1896600
04631|951797|/equities/morinaga-milk-industry|TOPIX500||2422600|1483700|1913300|2800500|3521400|2420600|2122800|1368100|1186500|1694600|391900|1704900|1980300|1507000|1486700|1855300|1437700|2693700|2001700|1796200|1098000|934600|1050000|1480600|1567700|1902900|1551800|1219800|1292100|1682200|1409300|2874100|1192900|1035500|749100|1200300|1259800|1117200|1539300|1244400|1252200|1393600|1446600|2741200|812000|542800|1064400|1593700|1234200|1379600|1945100|1428700|1432900|1452500|1446800|1200400|1799700|3062900|1327200|1528300|2060700|1539100|806100|1217700|1421900|1991100|1924400|2075300|1750000|3040400|3879800|2455600|4381400|2149600|1468000|1876600|2172200|1869600|2201800|1850000|1928000|2457000|3325200|5647000|2048600|1448200|1294200|1935400|2166400|2662600|2663800|2454200|2433200|1838200|1790800|3733400|1499400|866200|2118800|1735000|1442600|1896200|1999000|1379600|2277400|2338200|3632800|1187200|2414600|1905400|1992400|1674800|3861600|1628400|1146000|1780600|3863000|4674800|2629400|1969800|1488000|2398600|3989600|1324400|2055600|1664000|1411400|2680600|3208800|1656200|2592400|3151600|2897200|3038000|3945600|4648000|1886800|1584800|1345200|1352200|3289600|2687200|2567000|3507800|2736000|2948600|2476000|6211000|2994000|803400|1401800|2972200|1077200|1583600|1648000|1353400|1898000|1719600|1881600|939200|1275200|1859800|1593400|1792200|1585600|1111800|917200|714200|1068800|1540000|1384200|1778000|1307600|2008400|2399800|746600|1050200|774600|1391600|1515400|1424000|885400|1515200|1500000|1250200|2008800|1638800|1697400|1568000|1351400|883400|2078400|1235400|1241600|1297000|1669400|1456400|2364000|2211000|2088800|3773400|890000|1829600|1410000|1775000|1246800|3454800|3344000|2679000|2629600|1900200|2341800|2095000|1652800|1320400|1312400|2019000|1227000|1045200|649000|1179800|974200|1426600|3059000|2660200|1869800|3161200|1145200|1127400|1264800|1183800|1467800|1772000|1401400|1301800|1321800|993200|1400200|1651800|2270400|1539400|1697800|986200|2030000|1752600|1938400|2285400|2653200|2706400|1822400|2279200
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||19885400|21546900|21559900|30781900|15473400|18683700|19232600|17728400|23242300|32242500|3857000|13291400|20864700|21810700|23254400|28471000|24650800|15708600|17170300|28702800|15094700|15751100|20795800|23921000|20563600|23171100|24145500|21940100|20155000|17681600|27311100|54574100|31446800|27435600|15941100|34959900|34672200|31824200|23157100|24963000|32251500|36860800|42447100|19684700|15943600|10439100|20076600|21773200|15829000|28390000|23974100|25178100|44513700|36166500|51880600|27052800|51241600|19747800|17677200|20257500|20691900|19627500|11331300|15538200|18730500|22116000|23182200|22039500|26159700|18737700|18532200|30397200|17933400|17841600|19987800|24918000|26706600|22074600|25124400|22005900|22317600|14916300|19901400|21177900|28617900|22738500|12680700|21085200|21400200|18305100|29497500|26178300|29097000|32535300|28378200|22902900|15218400|5047200|19112400|23591700|20272200|18231300|23273400|17361000|33400500|21256500|25532100|12649500|19569000|17387100|16397400|14100600|18624300|16272900|11562600|30325200|33262200|28050300|27027900|30523200|26793300|17369100|12924300|12816300|18614100|13460100|15730200|19002000|24808800|10574400|15995400|16881300|21508800|15928800|20167800|24524400|19311900|16953000|15315900|18688200|26402100|22722300|19730400|24607800|17800200|35008500|31681500|20199600|17833500|6037500|12446100|16666200|19849200|16594500|13690200|14843700|30318000|18697800|19767300|14830500|24189600|16212000|20634000|21694800|18301500|17776500|14683800|7734300|15223800|21162600|21981300|30090900|28165200|18912300|11712300|13856400|27270300|14113500|18335400|19939200|21152700|11204700|19934100|16540500|22380000|13575600|12689100|13433400|14560200|13262700|9261000|15043500|17326800|18457500|18760200|21499500|19950000|15881100|38189100|27813600|16863000|9058500|13591800|12929100|15021600|14981400|24022200|28736100|45331800|32924400|24567600|22849500|23251200|21121200|24459000|34497300|17991000|17874900|21738900|8520600|15911700|17307900|14769000|27131400|21801000|28447200|22350900|13121100|14635200|16064400|18599400|19658700|18761100|15949800|21930300|21853500|16995900|16764300|14277000|24497700|34665600|27309000|14010300|20890500|14562300|16937400|14967600|23404500|29561100|25097400|39329700
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||36223200|29224600|25092400|30463000|40428700|52822000|31892000|38929700|54772000|32709500|4250600|20965100|26570900|22227200|24248000|38313300|21747900|26081900|31258100|37554500|22779800|20686200|27650400|37494000|27285800|32350400|39511000|31562100|29122000|28264700|23965100|46641200|45302300|26452300|26394300|30527700|38127400|32121400|37211600|36968700|21912600|25744200|25879000|22754800|26955800|21507200|25129600|26614800|20026000|30189000|25348500|21487300|26104200|28409800|20972200|19391300|22205300|31747600|24596900|34301000|31680700|21218900|10556200|23430800|18837200|25140600|23772000|25085900|16483200|27998500|35405800|46454500|30355600|25542400|28088800|29519000|29370100|26690700|29820600|42055200|22578900|18651300|21379500|17172000|45604200|23590800|19922100|24081000|23784600|23367600|23350200|29819100|35665800|32884500|31127100|32707800|28536300|16557900|25772400|19660200|23910000|24476400|28165800|21078600|26492100|24692700|23667300|20483100|22673700|33199800|37422900|27465300|34831500|33361500|20914500|19479900|33695700|22165800|25949100|30643800|16065900|25972200|45358800|31994700|32629200|30460500|26024700|33848700|47075400|19440000|29182800|28194900|28463700|23655000|20799000|25454700|30050400|38195100|25100400|26500800|33193200|40595400|25923300|36174600|35224800|33325200|30842100|42129900|38837400|26736300|27245100|27025500|31899600|36678900|33486300|25367100|34481100|42279900|32083200|31164000|43909200|29432100|55669900|41683800|41034000|28563900|27654000|18206700|25451400|46056300|36947700|48739500|26487000|44715000|35012100|41181600|30627600|44542800|44604900|65102200|124792304|20654100|39480300|56069200|38860500|22655400|24352800|18193500|27187200|37790700|20785800|29881800|46293300|29919000|34490700|31921200|23631000|30070800|38562900|27535800|40114200|13437600|29484000|25888500|28171500|27236100|39761700|37629900|42964500|59119000|39916200|45582900|38175000|41235300|75883600|42188100|33907800|32858700|41136600|21730200|21602700|31159200|33352500|42097800|43211700|46191300|45623100|32567700|31437900|24264900|33200100|24032100|35582700|23471700|24257700|28103100|35447700|31305600|36198600|29151300|27899400|27250200|20824500|32515500|27669900|29262900|22850400|34616100|39880200|43262100|44486400
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||2391300|2188800|1914500|4717300|5051700|2771600|2250800|2657700|2471000|2486400|335400|1973000|4626600|3076000|2729400|2251800|1650600|1737400|1677500|2420100|1189800|1017300|1726500|2077100|3128300|2264700|2080500|1675900|1450600|1543300|2151700|4391400|6188200|2378400|2007900|2496800|2447100|2683200|2488500|3005700|2781600|2105700|2504400|3240000|3388300|5255500|4710000|2444500|2861000|4323300|3304700|3130100|5060400|5091600|6449700|4299900|8775100|2107700|2238500|2634200|3183700|2441600|1089100|2418400|2705700|3099900|3006700|2789300|3077200|3372100|3449700|4075300|2504700|1980400|2659700|4105100|4072400|2947400|6161800|3623800|2590100|2919100|4096100|2730900|7689400|2938300|1904200|2369400|2774500|2939300|2335800|3670500|3686000|4452400|3083700|3090600|2452900|1954700|2997400|2361600|2288000|3321100|2583100|2259400|2676500|2263200|2437800|2203700|2512500|1752500|2463100|2002100|2031200|1830600|1375000|1323800|2389000|2197000|2122300|2516700|2105500|3549000|1915500|3299100|3560800|2012000|2004400|2691900|3872300|1440600|2211900|2003200|1947200|1668500|2675600|2811400|3720400|3898800|2029400|4067800|3048600|3683200|3101200|3751300|2982900|2860600|3148600|3788600|6196400|4381000|4242400|2524100|2705500|3617700|3555100|2645000|5425000|5826200|3954400|3726700|5697700|2564000|3200400|4502800|5888600|5016700|7107800|3487400|4563700|4549000|5613000|19139700|7134400|6380400|6612600|5704000|4147000|4146000|4596900|3795700|4431800|1733300|2755800|2981600|3587600|2371200|3229800|2405200|2665500|3011400|1390500|4843300|4117300|4028100|5242600|4986000|2426800|1845100|3433300|2418500|2810100|1791100|1949400|2565500|2490400|2175400|2276100|2369500|2496800|3418300|3479300|3453400|3090800|2967600|4003000|2712400|2192500|2302500|2096800|908800|1417200|2249900|1966000|2896900|2946300|3591400|2869500|2575000|2859300|2587200|2436500|3583000|2564900|1522500|2994400|3485800|2533800|2393300|1956200|2833300|5190900|3066000|1452400|3104800|2236200|2984900|2655600|3426300|3620400|2949800|4501500
04635|952678|/equities/nagase-co-ltd|TOPIX500||998300|937000|968200|955600|853900|1882900|1020700|1663700|1152100|1335600|541100|1222100|1177800|910300|867800|886200|628400|1015500|1318800|1054000|965600|815200|772300|852600|1039600|836500|1188300|822800|818300|844700|740200|2151300|1495400|1218700|814100|1135100|1171000|1566400|1060800|1078600|1089800|986200|970200|1621800|3449600|642800|1474200|1243700|1153100|1142600|1558600|1489000|1761900|1248800|1176200|995200|1074000|1670600|999100|1276800|1092900|904600|436600|806500|809300|1066000|1137800|1229300|1192000|967400|1422000|1116600|1007300|691500|654200|1062100|1254800|799000|922000|908900|1104700|774500|705800|915900|1322800|1060700|486200|1042100|938200|911500|1205100|1723900|1616100|1095200|972200|1118000|1509900|283900|805000|761800|548500|972200|1309400|827100|1542500|1074100|666500|399700|547700|645400|559600|537800|439800|361900|343700|390600|808800|587500|864400|787200|474600|532900|867100|674000|1068300|498500|678700|932900|943000|473300|857500|958500|660800|664800|723700|614700|859000|824700|685800|717200|822200|1293800|947200|1404000|1162800|1371300|972300|955000|940800|579500|1379100|649100|651700|847800|1326900|1026900|1137700|1161500|1303000|662000|817600|1089700|635900|721800|596500|530800|592000|409300|614600|683100|953000|1249200|537100|763800|850000|1125000|604300|493000|545500|674700|990100|683300|1232300|1014000|803200|764200|672200|628600|1167800|687900|521500|658500|701200|756400|714400|897800|922300|878600|1166300|765800|998000|384500|713800|655400|604600|879700|1933300|1622100|1589900|1359700|1338000|938200|773100|1244700|426300|649800|479200|423700|582300|378100|514700|654500|591300|814800|639600|677200|784800|766200|432200|442300|424600|927500|1134000|1551800|1284700|739400|640600|649200|439700|520700|543200|652500|453400|622300|557100|903800|643400|834100|1104900|952200|792300
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||3374200|2968600|2259000|2564700|2170200|2028200|2049100|1897600|1937800|2409900|381300|2586200|2265900|2479800|2298100|2590600|2663800|4642300|3612000|3150200|2694800|1912700|2480700|2943800|11319200|5310500|3667400|2885800|1868400|2458800|2569400|5797500|3049200|2801800|2091200|3303900|3527700|3558200|4642300|6363400|10159200|8626000|1691300|2789400|1734500|1171300|1763000|2526200|1708100|2989500|9125600|3344500|3484000|3240800|2770000|2134700|2262300|1927500|1579300|1786500|1881300|1959200|804100|1434400|1873300|2939400|2258900|2388200|1237300|2308000|3101500|3449600|2026500|2467800|2843400|5455700|8277700|3580900|2751400|2623000|2025800|1766900|2915600|2820700|3140800|2150500|1254300|1519400|1792400|1721100|1830600|2493100|2188200|4049400|3443200|3509000|2756800|919200|1871400|1470500|1622900|2574200|5780800|3205100|3956000|3444300|1758400|1558700|1839300|1983400|2081100|1309600|1595400|1405100|906500|1270100|1646800|1681900|1923800|1898300|1868000|2438700|3325700|1907100|3761600|3009200|2315100|3226800|9391200|4252700|4403100|2654900|2885100|1830700|1992900|2436400|2527000|2013300|1377200|1717200|2524800|3528200|2788200|3676800|2722300|4974200|2602200|3563200|4527300|1657400|10379900|3299900|3225400|5982800|7029200|4348600|4093000|3862600|3624200|3936700|5207600|5220200|3556800|3198600|3275200|2336300|3230100|1939700|2918700|3107400|4499300|6834200|2969300|3569400|2992500|2940700|3349500|3163000|2978900|5109400|10348500|5722400|4955800|4000400|6530400|4119300|3971800|3322400|4142900|4602300|2913400|3903300|4398500|3980700|4562600|6762500|9125400|10495300|34444300|9665700|9260100|1062100|2258000|2753300|1961300|2333600|4542800|3578700|2421600|2237000|2176500|2134900|1681800|1630700|1848200|2003900|1595200|1606800|2359300|1286500|2080900|2830400|2119800|2805600|1960000|1964400|2872500|1894800|1663200|1888100|1550200|1975400|5666900|2780100|2507000|1713100|1542400|1194200|1426400|1794400|2408000|1980400|820600|1866900|2055100|1879900|1726300|2327300|2532400|1962900|2829400
04637|952895|/equities/nankai-electric-railway|TOPIX500||1339500|1183900|1021100|961000|680800|1053900|1481900|764600|678900|824100|198000|1165600|768900|1124000|900300|927100|963700|969000|1362300|2139300|1067700|1019000|914100|1118200|5652600|1984800|1580500|1225100|795600|667400|666500|2004100|2118700|1330600|577500|903200|918100|807500|1184100|1253400|1067900|1545300|1037200|1436100|1587400|3180400|1111800|1079000|916600|1099300|3830800|1397300|1516200|2147900|2215900|1262400|1377400|1843700|2021500|1024900|1081300|674400|299100|813800|1238000|1299500|1028800|1301300|1336900|1076200|1218300|2620800|1129700|1386100|1062400|1609500|4547300|2433600|2365000|1674500|1448100|1111000|1476600|1159500|2564900|904400|759600|960000|1052400|925800|1070100|1520300|883700|950600|1350700|1313900|1278700|618600|1318800|1041300|1066100|1186700|3676700|1630000|1477400|1511000|809400|1153600|983900|599300|1185700|649200|724200|619900|470700|545200|1017200|1004300|1159400|1298000|1020500|1340800|1286500|1269500|2136200|981500|1260200|1463500|4734600|1346500|1977800|1347700|1028700|809800|796500|740400|1788000|1155900|856500|862500|1591800|1664100|1397300|1380800|1327000|863500|757800|979500|1250500|936200|792800|729200|656300|1194700|3434700|1406700|1182100|1020200|858400|579200|803500|770600|1241200|911600|1017300|737200|775500|676500|750400|1302800|923500|1651500|781300|971300|1038400|1006300|1564600|907700|1147300|1747300|4438400|2168000|1511500|1223900|2432800|1265700|954900|1067700|1404200|1418200|939000|1025600|1241400|975000|1295200|1044800|1033600|1233800|1538000|1018700|1020200|543300|703600|783600|742900|793900|2488900|2062700|1181900|1282300|1070200|850500|781200|924300|1012200|768100|755700|662500|920300|451100|699300|1247400|1021600|1853600|3593800|1721200|1884400|1499000|1260700|768700|617800|880700|3737800|2524200|1647800|1042500|879800|1060400|1115900|1018800|1769800|1355100|442100|755500|942800|877000|750200|1193300|961700|869500|1668800
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||6185200|5457000|3964800|4099200|3032700|7246200|8725800|3219200|3696700|4044800|649600|2838000|4689000|4976100|4391800|6606500|4577000|5428300|4687400|9296000|4224800|3898400|6084600|5480100|4436000|5704900|7162000|5156100|4709200|2953200|5533900|10294800|8556700|5968300|3578600|6197500|5565100|6932100|3898200|4590100|4023000|5666600|3949300|3709800|4165400|3379000|4579200|5178300|3522600|4387800|4810100|4873500|8618300|4511800|6973400|3893200|5262300|5168500|9845400|5989300|4765100|4253400|1626500|2790200|3142000|4922500|5213700|7096300|4801200|5831600|8147600|11586700|6558300|5061000|4815800|9330400|5093500|5039000|8492600|5571000|4484600|5288400|5423400|2596600|6059000|5110900|2769900|4123000|4869700|4718600|5757800|7418500|7890000|10407600|6547900|6304000|8054900|7684400|5032300|4719600|3396700|4276100|4632300|3159500|4688700|5617800|5855800|2812400|3798900|3916000|8180800|6593900|5722200|3938400|2213200|2645700|4639600|4351000|4511000|5071400|2821400|3785400|4721500|7771800|7777500|4701100|4977000|5080700|7323500|3884800|6974500|6160400|9118100|3736000|4638000|4626100|6024900|8052900|3978000|4418400|5882000|6458700|3817600|5324600|4528300|7244700|5505100|5962600|6397200|4908500|4534600|3388700|3626600|4216400|4152000|3375400|5005700|5826100|7871600|4945700|4883100|4690400|11768600|8205400|5439700|4201000|4638700|2973900|5293900|6802900|5786800|12265900|5610200|7014800|4509000|8005800|6368400|3434900|4339500|5941400|5303000|3433100|7710300|6520000|5548100|3602600|3653500|2777100|4900100|5290600|3447400|5353500|5749000|7335000|5262100|10760700|5836400|6259300|8603100|10346900|11151800|1844000|3382000|5017500|4246100|6169100|5398100|7122000|8079400|7214400|7690200|6498700|6027400|3912300|14942500|9285200|5399600|8498800|6209600|2456200|3655500|6029300|5204900|7356800|5550300|6810700|10371300|8267100|11445800|7423600|6070800|8268600|8513800|7192500|8148400|7774600|5469100|5866700|6498400|6250400|14483600|10683200|7351500|8853500|9195500|9530900|10120400|7394400|8701800|11929300|8078200
04639|952566|/equities/net-one-systems|TOPIX500||528100|966100|417700|2293300|598800|1343300|4929400|717800|1264700|2570500|323900|2614300|2449000|6050400|4622100|5202600|5507200|9202200|8463100|3733900|1296700|851500|1347300|2387500|1969300|1673200|2694800|2017500|1430600|2668500|1830500|4186100|1527500|1373000|1103700|1770800|2413600|2166400|3579500|2927500|2394300|1655100|1976200|3730400|4084200|1115900|1745900|1526300|1305200|1811000|1581000|1562000|2685900|2319400|2504300|1503700|1972400|6190800|2483100|2276200|3077700|2086500|1071000|1704700|3579800|4769700|7331900|3976400|2922800|5354800|5526500|6318200|6829500|2860700|2405900|4408000|3941400|4089100|4831700|3054800|2493100|2600700|3818400|6248100|8119500|2568700|1610600|2646700|3056300|2907700|2430700|3197800|2132100|1655900|1670600|1780400|3267000|777400|953800|1543400|1171600|1703200|2084400|1369900|1776800|2151500|2752400|1636000|1407000|1862200|3231700|1063700|861300|944500|790200|762500|1541800|1361100|1222300|1455000|1363200|2836500|2711100|4971600|2322100|2226700|1577900|2182000|2313000|1092700|1989200|1729900|3175200|2444300|4870000|2770400|5456200|1987100|1304900|1634500|2556200|2837500|3013200|3976300|2680600|2823700|2798200|4829600|3305600|1680800|2047700|2465000|3316800|2974200|2407200|1836200|3565500|3360500|4239600|2163900|1846200|2340100|4924100|2936400|2985900|2265800|3008200|1592400|2673000|2050600|1859300|4286800|2288600|2400000|1573400|2266200|3089300|1509500|2519700|3717400|3021700|993800|2746300|3075300|1646300|1574000|2246600|2357000|4272200|1774400|822100|1797900|1367700|2522100|2811100|1862100|1496300|1709300|1752500|1717500|2527700|1207700|3645500|1627000|1620600|1612600|2231000|2503100|2715500|3143700|2683800|2723700|2458400|1998300|3938700|5000300|3195300|3019900|3254400|1880700|3364800|5869800|2487200|3019200|2795600|5474100|7057200|8737000|15336500|3856000|2514900|2705000|2689600|1863800|3140200|2434700|2850900|2381900|2276500|2915500|3518800|5252100|2532900|3150300|2454500|3374500|3346700|2745800|3586200|4016000|4412900
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||11852300|11354300|9312400|13986200|16757400|9671500|12144100|12209500|8904000|14231400|1438100|8019700|10513000|10044700|11334000|12392900|17708300|34051700|7411900|7442900|7850500|6828700|7927600|11057000|8015400|12890700|11414900|14559900|10312300|11460100|14158400|27137400|12975400|9649200|12075800|14896800|15711100|14442700|18323800|12764000|9267500|18934300|21236000|17615600|8547700|5441600|12024400|7903400|8076700|8115500|13784100|10049000|12219900|12867500|11698700|7549900|12552200|39844400|13935500|28797700|20933800|11813700|7581400|12666900|15880800|15424100|10500200|10069700|6051000|10561700|14831400|12042500|7673100|5785600|6546600|9150700|10068600|8977300|10018300|9340500|15450200|12017400|11512900|12880700|8946500|17462200|7225400|13384800|8268300|10495900|8738700|9080200|11486500|19200100|9001100|9032700|11670800|2627700|7616600|7318200|7978600|8029900|8731800|6516000|8274900|9429200|7629300|5417400|6922900|9691700|5913600|5987000|9395600|9231300|4958200|6473300|7596200|8097000|9318000|11010700|7535600|10140500|16578200|6968300|10889500|5781900|6884200|8928400|14574900|5864800|9151500|15535500|8501900|5169000|5830200|12640200|5789100|5643800|5153500|7906900|8402700|11506200|7701800|14602500|5837300|8552600|6638500|8802800|12522300|4514500|9563100|7984700|8843600|9474900|9577900|10986600|13488400|18288200|20878000|13167800|12769800|16646700|10364700|9599100|7969600|6216700|6739700|3569300|7287400|13342400|15788200|15840600|11042700|16861200|20463400|12829100|8945100|7276900|11601300|14908400|13260500|9704800|16081900|15329300|9659800|6278200|7037400|12600400|14214400|15964400|4304200|8287100|11431900|9862600|9526900|9467600|8676300|11585200|19265500|19217800|21804800|5535500|8957400|8856200|8042900|7679900|7569800|8552400|9454700|13635400|12011200|11732800|8727700|12595300|6968000|8150300|8455700|8236600|6953800|3424100|5823800|11871500|13607700|12107500|14495800|17267100|26250700|16469100|78530400|33471400|10111500|8491200|8445700|6522600|9937400|8673100|8754100|9405400|7496600|21506300|19164800|23323200|7598000|14585600|12616200|14347200|11849700|12938800|13582500|12048600|12384900
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4081100|5494500|4176300|3376400|2566300|4779700|4410000|3197600|2963900|3531300|738000|2654300|4377400|3710700|3452700|3873500|3188600|3994500|4089600|5861700|3459300|2482400|3693900|4019300|3583700|4374900|3677600|3164700|2709800|3547900|3841700|7979800|7066700|3613900|3268600|5198600|3032400|4307800|4189900|3941100|3314500|3771000|3258700|3633400|3097900|2831300|5146100|5827000|4591200|3678300|4954100|4266600|5634800|4877200|4627200|3296200|4137500|5111500|6508200|5573700|5337400|6020900|2338900|3937300|6414200|10615400|12014300|32957400|9269100|11563600|6494000|6754800|5685500|6707400|4126900|5576800|4968100|4422000|6179900|4726000|5758200|4867000|12892300|4913100|10991200|6254600|5876200|7457200|9478000|7341800|4457600|4798300|6184000|5981300|4033500|4889900|5397200|3531600|7706900|3867900|3648300|4753600|4658500|4277800|5165400|4146900|4362200|2783700|4202900|4320500|5260700|3766300|6057000|4581600|2795000|3160000|5421800|4905200|6411000|8164500|4140700|6984600|6192900|9130700|5149100|3703200|3871300|4804900|6963500|2792800|4165400|4876500|4982100|2943400|3574400|3583600|4869800|5097800|4132100|4453900|5569000|5591200|4369400|6458500|6675100|7842500|4986800|6299600|6589800|3529500|5283700|4247500|3604800|5617900|5455500|4373000|6317900|8069500|6546700|3867500|3944800|3650700|10000400|4563200|4254200|3498800|4148400|2009300|2790700|4265500|4874200|6873300|3524200|4842400|4765800|5679200|5816500|3867300|4074800|5143100|7090300|3992900|5896800|5225000|4559400|4028100|3838700|3227500|5596300|3959500|2581200|3734800|5242100|4324000|4056000|4102300|4100100|4687800|6601100|4702800|5648500|3035100|6351100|4131800|4989300|4042100|4123000|5892500|4261600|5665700|4665400|4974600|4197500|4398100|7378300|10186400|4939900|5373000|6326100|2898500|3753000|5332400|4690200|7446100|5598200|5907300|7355100|5186000|5110700|4506500|4773200|4850800|4902600|4736700|3916300|4785300|4276400|3460900|3373000|4461300|7700400|4601600|2044200|3632100|4414700|5279700|6062800|5297800|7174300|5725900|8921000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||2643900|3204100|2209300|2871200|2071700|5294000|2686600|2230300|1919200|2360200|598800|2783300|3910500|2530100|3339900|3678800|2749000|3081500|4892700|5353300|4582600|2550700|2631300|4186200|4383500|2998700|3861700|3329600|3281700|3477300|3793600|8968000|7228700|4419500|3172500|3744300|5336200|3370700|3347700|4347900|4778200|4802500|4469800|4845400|4682500|7834900|4358400|6643500|6991400|5015700|5018900|6655800|7706800|7069800|6280800|4450300|4168500|7707300|5800900|4578500|8316100|5699300|2563800|2421300|3950700|5170800|4755600|4172200|3772800|4644300|5144200|10120600|4494200|3282000|4169200|6010700|3949900|3948100|4331500|4687100|4718000|3966700|4704700|4910700|11495700|4282200|3454900|6355500|7936700|6821200|6981300|9161500|6325600|5744600|5738800|7352600|10223200|9434100|8438200|4811100|4613500|5522700|9350500|5396300|10807800|10606100|7861100|7388100|9041600|7385000|10846900|7214900|7219700|6248500|3940700|5457400|10396600|4778100|7241200|7775600|4871200|8648100|7207100|9522200|6179500|5113800|5521300|8182200|12820200|2863800|5100800|4817300|4395800|5801700|5779100|4137000|7920300|6138000|3647800|5500100|5173900|4133500|5283500|6329800|5643600|6671300|5348300|5498600|8818400|8589600|4370700|2901900|3808600|5118100|5610200|4848400|7043000|12088700|6196100|4075700|4536400|3865100|11326200|4943000|4425800|3107600|3894900|2303100|3874400|4192700|4285600|6356400|3585100|4735200|5835800|6446400|7526400|2879800|3394700|4177100|5823400|2930300|5570900|5308800|6013600|2577800|3846100|3330400|7647500|4467500|3194100|4761600|5301700|4670800|4833200|6162000|4650700|6679400|26830000|9806300|14566300|2967000|3794600|5064400|4814500|5045200|4713600|4878200|4391300|4043900|4126700|3361500|3397400|5856300|6233300|4882100|3258900|3002200|3558300|1568700|2726100|3586400|3949600|5090000|3570000|6179200|8157400|3581600|3966700|4517000|4643200|3562800|2795900|1970500|3512500|4125400|3389700|3972700|3332400|5556000|6156900|3989600|1682700|4660200|6128000|3257600|4685100|3586700|4921500|3175000|5196800
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1840500|1842700|1768400|1913900|2055900|5678800|1776500|1738600|1556700|1922700|305500|1719400|1422400|1678600|1844100|1455300|2049900|2563700|4465200|1989900|1625400|1138900|1335800|1784300|1837600|1630800|1965400|1780400|1908700|1803600|2157400|4198000|3425400|1463800|1056000|1934700|1328800|2370500|2011700|1733400|1349500|1463800|1460000|2489500|3307200|658700|1681200|1743200|1379200|1735300|2613900|2193400|2259700|1958400|1854500|1222900|1326700|2107500|5199000|1464300|2179800|2011700|642800|1997000|2102900|1773500|2293900|1546400|1108200|1817000|2457500|4067400|1971500|1656000|1607800|2036000|2401700|1515700|1431200|1631600|1687200|1384300|1671800|1477900|3999400|1979100|1447000|1513200|1567800|1702200|1599700|1685900|1769100|1403500|1653700|2400700|3170900|808800|1699300|1383800|1715700|1816700|2472500|1895900|2406900|1905900|2306300|1601800|1421700|2152000|3870600|1794100|2136600|1651100|1030400|1607700|1850400|1907700|1838900|1798200|1134300|1803100|2551800|2575700|2256500|2321500|2239000|2783200|3170700|1092800|1816000|2130900|1537700|1255700|1169400|1764800|3337300|1934400|1170900|1681400|2190900|3462900|1580500|2229500|1918500|1682100|1454000|1440300|2282800|586300|1594400|1253400|1169600|1735000|2336700|1190900|1677000|2409000|1892800|1311700|1577300|2050200|5010300|2364000|2259300|1823900|1316500|1323200|2050800|1687400|2738700|11816200|3192900|2964700|3621400|3372300|2227400|1852500|2325400|2448300|3030100|1534300|1822600|2319600|1898500|1241200|1521600|1515800|2734200|1588900|764700|1381200|1822200|1484400|1697800|1577700|2009000|1635300|2180100|2104700|2615800|671900|1016100|1371100|1034900|1590400|1927000|1722900|1432700|1877900|1353000|1105800|1247200|1201000|2047900|1841900|1564700|854200|1228100|631800|713700|1199400|1620200|2409100|1333400|1570200|2542500|1819900|1484700|844900|1123100|1603300|1699000|1101900|1710000|1449600|1636700|1550400|1456000|1272100|2246800|2185600|831500|1542900|1737600|1605600|1780600|2573100|2568900|2186300|2847900
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||4570900|3871200|4781000|4295500|6283800|5123400|6028200|5304100|2789600|4519700|522300|3911400|3375800|3066900|3045800|2739400|2678700|6059400|2072200|3836600|2389300|2328300|3352700|4145100|3210700|3664100|2912700|1826900|2907900|1542000|2240900|5586700|2800000|3052900|1643500|2853100|1867100|2022800|4322800|3192200|2272700|4627800|5480200|8020000|2310100|2975000|4477800|3284000|2300400|2291300|2676500|2886600|3339200|3818700|5424500|3533300|5646700|1362900|1510900|1931800|1794400|1532100|818300|2447600|1914300|2103200|2273100|1783900|1262700|2330200|2102600|1724000|1662700|1060400|1276700|2039400|1794700|1351300|1334600|1759200|1817500|1278700|2163700|1828700|3070800|2053000|1406600|1192400|1918200|1385100|1909500|2499100|2118700|1872300|1608100|2668300|1790300|590800|2336000|2172500|1280900|1899300|1862500|1454000|2882500|2352000|1950900|1337300|1610000|3365800|1797500|1723000|1993200|1158100|1164900|1296000|2148800|1781000|2124600|2943400|1908100|3003300|4089400|3220600|2956200|3675400|1628500|1857900|2684000|1437800|1620300|1404600|1677000|1016500|1239600|1361400|1879600|2033300|1436000|2241500|3312600|2514600|4030200|3896800|2194000|2741200|1856000|3996000|1708000|1079100|1927200|1503100|1875600|2267900|3004400|2280900|2487200|4220000|3333400|1737000|2222400|2863000|2804100|3831300|3554600|2827200|3486900|1978400|3773200|4373500|3875100|4139100|952500|1719600|2351700|2087700|3457600|1748300|2195200|2756000|2393900|1308500|2328800|2246600|1970100|1815800|1899200|1341600|2539200|1665700|1458300|1505800|1805900|2191700|1700800|2236100|2736700|6558200|2585300|2021500|2007000|1105300|1600400|1449200|1391400|2633500|1848800|2293300|3231600|2636000|2408000|1412900|1672200|1849700|3281000|3132800|1651200|1486100|2236300|1624600|2204200|3153100|1880500|3283100|2159900|1942400|2298900|2206700|1547500|1730400|1216700|1289800|1801700|1340900|2004500|1695400|1901700|1400100|908700|2000000|1989000|1726300|1494700|1618600|1814700|2573800|1634100|2565200|2345400|2481400|3833400
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||3569500|2444400|2035900|4679000|3338800|4247600|2037800|2079900|2133600|2678700|344400|1877900|1983000|2395900|2036900|2826300|1830800|2744600|4899900|4720300|2156100|1612700|2462400|3005100|2489800|2561800|3324100|2554300|3690100|3074000|2385000|7084500|3632200|4410200|3124800|2821100|2510100|1868100|2687300|2382600|2199800|1696600|2294300|2734400|1578900|1220700|2347000|2291100|1539100|2584700|2176400|2075300|2918800|3480900|2087300|2096600|1302900|2948500|2074300|2828200|3509300|1626200|624800|1590100|2463800|4918000|3690700|1699600|1587300|2349700|2800900|3231800|1911200|1500900|1925600|2493000|3065700|1465000|1884800|1962300|1751100|1938800|1595500|1740100|3429300|2286100|1680400|2177800|1394800|1904300|2026300|2298700|2305100|2062600|1823200|2706900|4896100|812100|2401300|2195600|1641400|2280700|1893100|1131300|2229700|1875800|1939700|1689400|3667000|4026200|2511100|1931400|3037500|3675300|1590900|2505600|3728100|2199800|2399400|3502700|2992500|3626400|4086400|5338300|2784000|2368800|1642500|2619700|2835200|1096700|2427600|2172500|1950000|1664400|2251300|2292500|4164200|2436500|1963000|2221800|2847900|3552000|2496800|2814600|1965500|2549100|1980500|2293200|3090100|899500|2767800|2304400|1804300|2548600|2646900|2953000|2601800|3047300|3359900|3731200|2688900|2065000|4260700|2554400|2382500|2317600|1349300|1554800|1791400|2454700|2647400|2470500|2034500|2247400|2659500|2645900|1852200|1796700|1842000|2144500|2314800|1197300|2256600|2789100|3348800|3025100|3159800|2789500|5532900|1189100|1105600|1504300|1288200|1301400|1815600|1754000|2127700|1468200|1653800|1471300|3144700|806800|1519800|2264800|1671200|2593000|2857600|2039200|2412200|2271400|2086300|2245400|2053600|2087800|3262300|2485500|1949200|1525600|1892200|1072900|1499000|1943600|1992900|2746900|2936200|1939700|4095800|3256800|1831400|1276100|1524500|2048500|2545300|1627800|2532600|2575000|3984600|2799600|2464100|2258600|4348100|3067900|1463500|2235100|1666800|1891600|1946200|2941100|2787300|2673100|3725700
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||21913300|19893800|19198000|22420600|16958500|25004000|32327500|36795700|16827500|24115000|4613500|23962800|14966700|17317900|23685900|20689400|32297000|15782800|20050500|42129100|59088800|15624300|21834300|23389800|22121200|21848600|21991200|22149200|14088600|9374800|10067200|21909600|17863100|34623500|9755200|12637800|13840700|14069700|15951900|18122000|19677200|21353400|24467200|13022000|13718800|14754000|39963300|24648500|9709100|12040000|13740000|26817500|12010000|12562200|12860900|9607200|14261800|14153300|19712800|36292700|21404500|11607200|4573300|14762600|11288800|11998600|15245300|12001000|7673100|16240900|18197600|26727100|46176900|9453800|9752400|11933900|14295000|13548500|9453200|14633400|8368700|6537800|12026900|6742700|13310500|22755200|23117300|9567100|8751400|11408200|17212500|21690800|14707100|15930600|14188100|13384100|12230500|4074200|22433000|9481800|7841700|10649500|10525800|11244200|15693900|8768600|8267400|8049500|9518000|10563200|12257200|29263500|9765400|10467500|6257900|11226400|13390900|10389600|10706300|9286500|6440300|11404000|10567300|9656600|22651300|12482200|20883600|13543100|35958700|6223700|10787100|14499100|12667300|11120700|7011300|7487800|11053700|12204200|17423200|11629900|12330500|11618900|12092900|11650100|9452100|11276100|8530700|10549100|10798900|6540200|17381000|15246700|9615700|8642600|8792300|7610200|11230000|16279200|7026600|6568800|9730200|7870400|14046100|23510100|8732200|7036800|5569600|3020300|3989000|6218500|5984400|7757300|4201400|6182900|4379700|5523300|13374500|4985800|6581900|10485200|8593800|5178300|10410900|7997400|6061900|4444000|5727100|3848000|4767200|10872700|4134500|6659000|6080900|5943000|7132100|8613500|6122000|5926700|7790500|7929300|10416800|4037300|10003700|13512700|7758700|6942000|8847900|9058900|10638600|16963100|10768700|8815800|8590500|8192900|12513100|15081100|10041600|11181100|11018700|4238100|6214300|7667800|10878800|15374600|12062100|9177600|11327900|8059900|10336800|4653700|4003000|5253700|6228000|4330800|7597400|8878800|5699400|6390700|6463100|7622700|8981200|12678200|11769000|9978600|6265200|9385000|7262200|7730500|9100600|7692200|10142800
04647|946266|/equities/nifco-inc|TOPIX500||1459200|1316700|1230300|1153300|943500|2163900|1102400|909500|993800|1206600|157500|889200|1053900|1258900|1259000|904200|1413300|1313400|1531300|3441400|1061600|1067700|1178100|1293100|1114200|1481400|1557500|1293100|1416200|1271200|1272100|2310300|2363500|1546500|1000200|1187300|1727400|1499500|1703000|1225800|1173300|1546700|2411100|2062700|858300|453900|1538800|1251700|999500|1254400|1231600|1041800|2087300|1455000|1858000|1196500|1103800|2172800|1245300|1205000|1405100|1547000|1022700|1536600|1391200|1617400|1744500|1892400|992000|1120700|1784000|3228900|1182400|1287900|1407200|1625100|2220500|1092500|1344300|1204100|1115900|1151300|831000|774600|1957200|1087000|729900|1241700|1892900|2568300|1294800|1709000|1085600|1379900|1350300|1179500|1399900|338000|1301400|852300|851800|1186600|897900|637500|893900|779800|827000|771400|716500|946600|1144200|688300|1118900|488100|402300|685300|968900|647400|966800|1041400|628800|1145500|1044700|1147500|1645400|1096100|822900|1045500|1778800|691700|828600|991400|692200|1086700|818600|604800|1413500|1407400|811600|1028100|1164900|1274000|1322900|895200|1075800|1918400|2673300|1663200|1624200|584000|1936600|1976000|1904800|2325900|2383700|2000500|2304100|1959100|1398800|820700|987300|986700|1516000|2191500|1381100|993500|1116300|727100|978100|1071700|1507100|1757600|779400|1262200|965600|1183300|1960500|1354000|1146100|1058100|1304500|767500|1003500|1064700|1053300|1122700|903400|495700|1139100|1007300|494400|965200|862000|1077300|938200|596100|783300|745000|1495800|966300|1904700|441700|836900|988100|916400|938800|912600|966700|1388800|1535200|1530900|1322100|1207100|1095500|1544200|1182100|1048000|1713600|925000|347200|843400|1153400|1258900|1908200|943300|1329900|1291900|1002400|1879800|1341900|888100|1187500|1557000|929000|1193300|942500|1273100|887800|963500|1267500|1333100|2469300|569300|1029100|1019200|1124000|1059900|1264000|1475000|1294400|2396700
04648|946227|/equities/nihon-kohden-corp|TOPIX500||2522800|2683400|2575000|2886000|1819000|3828500|1749000|1470600|2018100|2181800|428300|1370400|2087500|2555300|3210000|2411900|2045900|2509200|2883900|3243200|2664000|3026000|3103400|3963500|2423900|4715600|3835100|2225000|3180300|3648700|2708500|7954600|2339200|1596100|1542800|1835900|2058500|2213800|1310900|1377600|1106900|1338500|1279400|1320200|889300|323400|1188700|1427200|1410100|1253000|762100|537600|1086100|1039300|1224400|592600|1087300|2198000|882600|870400|1165000|935100|719100|2685900|816000|845900|732000|740500|576500|852900|1221400|1357300|1233100|1418000|677700|1281500|1215100|867200|908900|743300|583400|630200|757300|825100|1111700|664900|493700|772300|802700|783300|720500|1251900|1341700|1786000|1261400|1565700|1044300|366500|812300|754400|830800|1227400|1034900|671300|1042600|1080800|978200|597300|770900|936100|1717300|1098900|1360000|715500|656700|636300|754200|882800|1047700|1264500|632500|941100|1411500|1781400|1709800|1467000|1004500|1430000|1666600|627300|911000|1038300|1669500|933700|905100|921500|1288000|907900|767500|1028700|1327500|1993400|1027900|1630400|1353000|1932500|1295600|1724300|1249300|551300|839800|1103100|942400|1022300|1045100|816200|1081900|1348300|812400|1076400|1339400|939800|2227200|1474600|1149900|1532600|1222500|513600|847000|777000|1193200|1551700|800800|1113400|1358000|654700|708900|679900|611000|1080000|1794600|1017200|1790000|1116300|1059700|1028600|933200|646000|1020400|879600|535500|1738100|1037800|832600|1015600|873600|840800|1776800|1445100|1196300|1390800|508300|908900|1312400|1835900|1017000|1346900|1678500|1959500|2359100|2402100|1962600|1514200|1898600|3130600|2107200|3607000|2278100|2393700|783000|1081900|1488500|1345200|1262600|962500|1434500|1607200|956400|731400|732900|784300|1025000|1278900|651000|1046800|875300|751100|880200|1108500|1067800|1499700|1230000|534600|1508400|1486300|1642700|1148300|2024600|1986800|2080500|2745200
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||11895500|12693700|14787400|10597900|10204200|25364900|36105300|8756900|7790700|7851700|1833100|8992800|10403700|11753900|11084300|12537900|10033500|11729900|14293200|27095400|10508900|8009300|10134800|13654400|9182600|8549600|11761100|13188000|10986600|15122500|13182300|23995900|43770500|10429800|9340300|12516100|17615500|18264700|19055300|27420800|14268200|13224200|14787700|15051600|19678300|32921400|11178000|14356200|10287900|18437500|16368100|13461800|18782700|19278000|24317300|40661600|28491400|52092400|113222000|18217900|18543500|21985100|7970600|16108900|22753200|29741400|21757800|15486400|14127200|24366000|22526600|34902700|21600500|18214000|14199500|19970800|18560100|16450800|18753400|19974000|28126700|26351700|32617300|42701300|108919200|10291700|5951000|11921700|17069800|14395900|19692000|20489200|14248700|39410700|18276100|19210900|18487000|15417300|18060500|17738300|24509900|23315800|16447300|14951100|23188600|16590600|18586600|11835800|16437400|15732500|32256400|7213300|6677100|5497000|4466200|6046500|8907500|7517200|9038400|9711500|5823600|12610200|12260100|9788500|8747400|9564500|8597600|9020000|9903100|6113200|8748800|8984500|15074400|7224100|12678100|7433300|18816700|11723500|9802200|15521500|17307400|13613700|8645400|10590900|7893600|13844600|11202400|9294200|13526600|9305700|7724300|6493300|9667500|14146600|12769800|13077600|15047700|13169500|10456700|10755600|16061000|9621600|13336300|20238500|8940900|8004600|7033600|5951400|12866600|4690100|3916700|4848400|2762500|3008600|2855300|3478700|3654000|3041000|3029200|4577200|5607500|2585700|4801500|4510800|4618300|3980900|2781600|2650400|3204100|3156100|2286400|4184400|7639900|5371800|4418000|5919700|5286500|4150500|5852300|5585900|8608400|4289200|4093300|6649700|4900500|4536100|5127600|6035400|6540400|7397600|7322800|6849600|6795600|6158600|8927600|13325600|14643800|10633000|9105200|2953000|4808800|5971200|7882000|12738800|6965800|8847800|8982400|8469800|11568800|8597800|6209600|7314400|6264400|7105800|4692400|6022600|5700200|4530200|4354200|5441200|6929200|8626600|4500400|9654000|5941200|9770200|10356800|9177000|15225000|14983400|32149400
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||1506800|1214900|1198000|1162300|1619800|2722800|1434800|783500|790500|1315300|203300|736900|1242500|1597400|1665800|2205900|1597100|2420200|3451500|1888200|1021900|764700|1026700|1596300|2094200|1463700|1552500|1431100|1207700|1222400|829600|2464700|3600100|1639200|1716800|1508700|1592800|2052900|3086500|1682400|2427600|2604400|2421000|2625300|3665400|3643000|1758200|1667100|2014200|2120800|1535700|993300|1530900|1402200|1641200|1313700|1367400|2106900|3231400|1838800|1759300|1405600|486700|1394800|1253200|1499500|1437700|1617400|822600|1460400|2293700|3402500|1080300|831000|854000|1329200|1347200|934100|1374800|1351300|782400|1065200|1253200|908000|2332300|1118100|685600|1232400|1042200|1241500|1905700|2260300|1931300|2073200|1746200|1350300|1616100|1640800|1123800|974200|807500|1404700|1318000|958500|2114700|1624400|1821800|1199100|1663200|2666600|2915600|867100|663200|799500|593600|620000|1278400|1598400|1435600|1624700|729400|1576500|1110500|1997600|1675800|1230000|903800|1554800|1797900|856100|2576900|1246500|996900|999700|1407200|1950400|3182200|1388400|941400|1334200|1521800|3812900|2318100|2441000|1472100|1447100|1839200|2596500|4279000|942800|1048500|1189800|842300|1165100|1401700|1448800|2206900|1870800|2283800|1158600|1253500|1045600|2325900|1089700|1241200|873300|813600|552900|807300|1135200|1205200|1958100|965700|1384300|1884200|3012100|2421300|1774200|1937500|2012900|1697100|826300|1391200|1595900|1730200|1363500|2260300|2812000|3061100|1172000|664800|1117000|1445900|1677500|1951900|1064400|1245100|1246200|1387600|2106400|2518000|639500|966400|1336800|1083800|1419700|1754600|1956500|2727000|3783900|3439300|3140500|2828500|2508300|5355700|2325000|1441300|1082400|1351700|760100|1371700|1734700|2143700|1908300|1940300|2033000|4505500|1767000|2187300|1862000|1395000|2357200|1849300|1299000|2118900|1969700|2026800|1441300|1959500|3837100|4200600|1376300|1080500|1794800|1576700|1696700|1584000|2560500|2150500|1951600|2893100
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||2711800|1914800|1545500|1449300|1568800|1946700|3134100|2277400|1945400|1143300|179800|1230100|1230500|1782600|2391600|3457800|1061400|1163400|1170900|2683600|1561000|944200|1503500|1741000|1539300|1560400|1895000|1404000|1325400|1449400|1478000|2624600|2034200|1859000|1225600|2278200|3088600|3395800|15915600|6699400|607600|856400|798600|851800|932200|533000|1750600|1086000|1014800|1967600|1542800|907000|1569200|1368400|1047000|638000|1027800|906800|1169200|771200|722600|699000|538400|792800|995800|1430800|1182400|997200|806000|1615200|1424800|1748600|1705600|1340600|1102200|1935400|1585600|1443400|2053400|2386800|1514800|1636800|2072600|1982400|2622200|1414200|926200|1505200|1008800|1301800|1263400|1714200|1434200|903000|1000000|1413800|1358800|595000|1207600|1328000|962400|1102600|1167200|662600|947200|1343800|1100600|505000|627400|674000|1106000|542600|552800|400000|528600|455600|817000|680400|845400|975000|749000|1091200|1425600|1109000|940800|1027000|1273800|1698800|1474000|598600|957600|1278200|1205000|694800|745600|1299600|1776800|1089000|1211000|1285600|1746200|2214400|1146800|1036200|1081000|1851200|1022800|1135600|896000|338000|1021800|875200|871600|858600|1224200|893000|968200|809000|916200|642000|498000|742400|819800|649000|714400|516600|563000|495600|504800|688000|762200|902800|334000|612800|500800|647800|372400|447600|659400|759800|1117000|657600|1097600|831600|833600|913600|689000|580200|903200|828400|456200|1016600|759400|1140800|1000200|926000|924000|1091400|1180800|1044000|1390400|679400|1120600|1593400|1047600|1294200|2138600|1848800|1368400|1675400|1113800|1292400|808200|988800|1180800|2135600|1048000|1270800|1156000|690400|901200|1089400|935800|1770000|1288000|1135000|1494600|943600|710600|614200|704000|778000|1508800|815600|990800|1043200|1381800|1176600|1177600|1257400|1158200|1073000|485800|1061200|1229400|1525800|795200|997800|1245200|1509600|1851400
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||9913400|10023700|6749500|6156300|8359400|13322200|7334800|6041600|5818200|9301900|1258700|5764400|8020200|11399100|13870500|7870800|7436300|8731100|11424000|18470900|13344800|11814300|22958600|9077500|6107600|5688000|9381000|9082000|7685600|7333800|11984000|26598900|11686400|9727800|7516600|7235600|6253500|8838200|10286100|9273200|6770900|7204600|4731400|7093400|10685200|6520900|19912500|9806600|8081400|10415300|8687600|8856900|9784000|11602100|13044300|13566500|14643900|16792700|11053400|11351400|10973100|7662900|4052400|4272300|6326200|9464900|9816900|7669300|8054100|11827300|16548200|8790300|10751300|7728800|5990500|9009900|10942600|8276600|11872900|10270800|7493800|8483500|11983000|19908900|7728000|8756600|8739800|9002200|9000800|11339000|15194900|14079000|9048500|10011700|8829200|11998500|11380400|3778900|11298300|9906100|8562300|11837200|9341800|6088000|12681200|10201300|11525400|10325100|9449200|10590500|8869400|9812000|6656900|10046700|4967700|7543000|9912900|10924600|12445700|11045600|8619900|18609500|17607700|8800200|10647600|8532000|12283000|10316800|13362600|5928000|8970300|10556900|9327700|5763700|7030400|9563700|13545300|12488000|12924100|12814100|20938600|14813100|14474500|20043700|15785500|14744200|16475100|13750000|15319000|4613100|9759000|17798000|14483900|21704000|11904700|7433000|13030400|18482900|12648000|13404000|15546800|11332500|17762700|12552500|9146500|8781900|8656300|5750900|6510900|8062700|10488900|15456500|9537800|14823200|14098500|17904700|14005600|11836100|8943200|13354100|13375000|5152400|12390600|19598500|13561900|7857100|10762300|9099200|14559400|9871700|11936200|12806000|14467400|10360500|10089200|9949000|12221400|13219800|9876700|12158900|15071600|3977500|8943000|9769600|9240700|10135500|17843600|31933000|19227600|18915000|14411200|18864200|15340300|17185700|24197600|26933000|23003300|24907900|25241600|7334700|12437500|16742800|17630200|49251900|18106700|21238700|24091900|18271400|15349500|14285400|16164500|11728600|15416900|12366800|12287700|11423500|14798400|13374400|11902500|18216900|16928700|21526100|5760400|14418400|10374000|10137900|9003100|12701900|14452700|13964600|18301700
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||26123200|24727800|24790000|26029300|20854200|25803000|27954700|42468000|40070800|22160600|2486400|13839600|28037900|20464000|29218300|29930500|17341600|20468900|26269900|19614900|13087600|15781400|20875300|21622300|17573700|15522200|15953600|15748200|13390700|11919100|14698700|37805800|17343300|12764500|12626400|18322400|15549400|14592600|17992800|18446200|17404900|21308300|14305000|28701900|34644100|8730700|14573100|16488600|12025000|21710700|18377300|12807300|18462300|18495500|25096100|39394800|24433900|31912300|26152900|22458200|27248900|34477300|9323200|17134500|14247900|18510700|15398900|16397900|12925000|20581400|44795100|14560700|15034200|14806200|14594200|23247100|20136400|17363700|18177500|16362700|14498000|11762600|13941700|14806700|25278600|18669500|11065000|19251700|20108500|28473600|23639400|25224800|24097300|33584900|25458400|33802300|37906900|9386800|26394600|21304600|31789200|29872200|19049800|16209700|22217800|19382000|27569400|16748000|28483600|60138900|15946300|16513700|20205900|24304700|15043400|14609700|30530400|18337100|27204600|27482800|22224100|34427300|57369700|19790100|22666600|22245400|23318700|37999000|38921000|21990000|60715000|28540000|22398000|22301000|29495000|20897000|47172000|23686000|24851000|25021000|23256000|27493000|23110000|27210000|24530000|32790000|31886000|33111000|48732000|18253000|30581000|23079000|23237000|25377000|43382000|28103000|32230000|31998000|38307000|24208000|35075000|27066000|48697000|45908000|34506000|24094000|24017000|19992000|40664000|36558000|46659000|52485000|22460000|38017000|33128000|34924000|40148000|39492000|32454000|57226000|86017000|22789000|45379000|53356000|43828000|45839000|33976000|56724000|58922000|38575000|33197000|35038000|55568000|26351000|34533000|63776000|29348000|33301000|73668000|43923000|46115000|28030000|29446000|31852000|37499000|38795000|40367000|45360000|50650000|52343000|45312000|51673000|59987000|55602000|59037000|53869000|55078000|39072000|52980000|28726000|46759000|127163000|63536000|61987000|57982000|56495000|94543000|57915000|45009000|40390000|29864000|41576000|44829000|28954000|41127000|70559000|90131000|88193000|56869000|39397000|75212000|36138000|29150000|41847000|54355000|43110000|44476000|66312000|61847000|51687000|44859000
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||2090400|2243400|3013600|2316900|2057500|5884000|1981700|1540100|1073100|2384700|320000|1586600|1769500|2102900|1579400|1625100|2832400|1617100|2019000|3121700|1166900|994900|1346200|2004500|1672600|1392700|1648000|2566500|1557400|1981200|1676600|4474500|5552300|2258400|1443500|2305400|2864100|2031800|1667800|1728800|2650900|1814600|2598300|1937100|2242300|2417600|2030300|2253600|1527000|2694600|2528100|1509600|2447900|5182300|2613500|1944800|3664900|5960800|4257800|3653700|3063900|3447000|2066700|2314400|2629100|2351000|3236700|2602800|2498900|3355000|4663900|7235000|2656500|1667700|1687500|4037000|4140200|3171700|2611900|2912500|3984500|2566900|3038400|2569700|5554900|3431000|2135100|3739600|3723300|5818000|3441900|3442900|3582100|3693700|4827000|2522400|2655200|3466000|2668000|2297600|1629700|1862300|1889600|1688100|2848700|3215800|3902500|4125200|3273000|4422500|3030100|2637500|2353600|1667600|2016300|4103800|4665300|2570700|3407800|3162100|2312500|2438300|3864100|4915800|2573200|2149100|2382400|2483700|3441500|1344100|1809000|2149600|3367500|2930500|2708800|2655800|6299500|3529700|1804400|2378000|3225800|4890200|2664600|2704800|2499500|2722500|2260100|2554600|2510500|1852500|2543900|1930500|1820900|2406100|1841500|2540100|2043200|2755800|2553000|1845900|2316500|2705400|4400600|2786500|2486300|2096600|2038100|2044300|2062400|2386100|3060500|4680500|5511600|11063100|3767600|4512000|3474900|3277600|4788600|7963300|9611600|2018600|2808400|3134700|2886200|2494200|3561900|2234400|2471900|4345100|1648900|1916200|3158500|4830100|4049700|3700800|2511600|2968400|2105900|2691500|3383600|1587200|3518800|2483500|2541000|3886000|5019300|2832600|2549800|2240200|2287900|2341100|2990600|3561800|6798400|2602900|2087000|2836800|3975200|2147900|4106400|6014400|3361100|3593900|3033300|2596200|4068400|3924100|4758800|2089700|1922600|2455200|3008800|1814700|2895700|3466900|2571100|5249700|3660400|3422500|5139200|4484900|1641500|3539000|4017300|3470600|4750300|4579100|5185800|4038400|4171500
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||6823200|7154200|5058900|12073700|3705000|3943600|3637200|3026200|3827700|5885900|1096300|4465203|9488709|4680904|5646305|2078400|1096200|1755200|1381900|1947800|1612100|1580300|1786500|2304200|2066400|2326700|3008900|2891600|9638100|2547100|3107800|3192100|2864400|2147700|1484600|2293500|2053300|2770800|2639100|2912100|2420900|2453300|2276300|3728000|1645100|1383400|2005100|3072100|2723300|3209600|3150800|3481400|6653300|4890000|2443900|1754800|2406100|1520400|1536500|2072900|1498500|1426000|1078700|1580500|1164800|1603700|1632700|2777400|1600400|2158900|1469400|1087600|1169000|1068500|1180300|1467900|1669100|1559600|2624000|2009700|1868500|1830900|2586300|1609400|1487300|1907100|893200|1432800|1592700|1509700|1606900|1940600|1886000|2435100|1429900|1963400|1621400|546200|1051500|1391300|1404600|1624400|1638300|1049800|1576700|1147400|1593600|995000|1275000|905100|1007700|834300|1199900|1000200|800400|1015400|1018400|1295900|1331100|1634800|855700|1087600|1843600|1371900|1951900|1549600|1504900|1756300|2054500|1402500|2196700|1709500|1635900|1256400|1685500|1997700|1819300|2607000|1218900|1230100|1882100|2156100|1185100|1805400|1645100|1997000|1457200|2281200|1508300|689300|1498000|1197500|1366000|2030800|1472800|1115600|1625800|2362100|2250300|969300|1686800|577100|1107600|1263400|1026400|1017100|2015500|1258500|1053200|1312100|1955300|2827900|990100|1784200|1158000|1011700|1411500|1013000|978400|1384700|1505100|778800|1420700|1508900|1518500|1383900|2329300|939200|1116700|1487000|639000|1206200|1677000|1181700|1224900|1793000|1509700|1291700|2252500|1313500|1531300|837300|1483900|1069400|868600|1244400|1338800|1379200|1754900|2076600|1411000|1416500|1320300|1390000|2080800|1184700|1094900|1052800|940100|508400|779000|1120200|1108200|1784300|1051300|1456200|2076300|1647700|904800|885100|1117100|1181700|1335400|929000|1202400|1246400|1605300|1353100|1180000|1545600|1709000|1720900|655600|934200|1479100|1386200|1164600|1555700|1888500|1445900|2308100
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||2270300|2695200|2498100|1856600|1685300|6150200|1807100|1433300|1626000|1986000|426500|2058700|2887400|2684900|2210200|3658200|2169400|3553300|1407600|3204800|1999100|1246800|1741100|2310600|1987000|2383000|2551500|2633300|2108200|2994600|2138000|3236400|4835600|1951000|1307300|1870000|2142400|1710500|1793800|1754400|1479400|1001100|846800|1192600|1042600|706700|1488700|948100|1074000|1181900|1177300|828400|1230800|1590800|1609300|1012200|1313400|1693900|1580300|1178000|1309500|1039200|361900|769100|1345200|1724600|2262800|2875100|1649500|920300|1667100|1389800|984300|934200|1091900|1252900|1333700|1075600|1321300|1511400|1086500|735200|743300|664500|1930000|1582700|1048400|891200|1157100|1037100|1344400|1669700|1747000|1838800|1329400|1704400|1177500|402900|1262800|889400|849100|1177100|1386300|793100|1344600|1492700|1135100|999800|985500|960100|1924300|1422800|1335200|858500|661900|598100|1494100|1170900|1194600|1933100|1271200|1197100|1839900|1024100|1188600|943300|916800|1417700|1641900|962100|1384200|1376900|2148600|991200|943400|1296900|3386300|833200|1050900|1318700|1163500|1069200|1105400|1189900|1125200|2073500|1417700|1630300|1255700|472800|1001700|735100|884000|939300|2139300|1211800|2020700|1445100|1416500|871400|945500|958700|1260600|827200|801300|883200|737800|610400|960400|1114100|1239300|1539100|979100|1088900|1207000|1381600|5834000|1490800|1557000|1919900|1774400|1015400|2234600|1774000|2603300|1513100|1514500|1592500|3056500|2042400|1360800|1570100|1938700|1246600|1985500|1712600|1294700|1511600|2434900|1283300|2187800|545400|892300|1314800|881200|1493500|2395700|1992300|1754300|1555300|1842000|3724300|1936300|1644500|2069800|1924200|1557000|1692800|2969500|1523200|2847800|3052000|3139400|3287900|3525600|4970200|4593500|3697700|4324400|3055600|3071000|6540000|31506400|4043900|6252700|7263800|12058500|2989000|2816600|2577400|2634300|2359500|2136800|1892000|2607100|1724600|1810400|3060300|3098000|2434200|2841500
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||1414100|1388000|993500|898200|974200|1472900|1284500|605200|504300|907700|154000|835800|1159200|975400|817000|678300|757600|1212600|1195600|1846200|949900|769000|793900|890400|858900|883100|1020000|798800|866900|1038800|1001200|1919600|1732400|866800|651500|980100|879200|987300|891300|938700|946000|989800|1301100|2386200|629400|499200|722800|1611200|1036300|1366500|1012100|1023800|1485200|1241000|1182400|869300|1088800|1548200|2046900|2078800|951300|908500|467800|1053200|1221900|1007300|957600|831000|687100|954000|1796500|2234700|1144600|845000|894200|1459900|1065900|1585300|2990400|1449500|864900|960800|924800|782400|2645500|1214000|594100|757300|1311000|1333600|1807100|2431100|1539300|1820400|1904300|2796000|1577500|575400|1390100|800200|1046600|1615700|4355800|1180800|2324900|2922300|2917700|1621700|1379100|2072300|5584500|1215700|947200|988700|840600|1226200|1467900|1251400|1041700|1296500|970400|1325900|1763400|1913900|1601600|1528700|1342500|2427300|3681300|906200|1780100|2326200|1679700|1313600|1496500|1467800|2849500|1444900|1436400|1921600|2334100|2240400|2755600|3066100|1893000|1841800|1603800|3308300|1748000|595800|1736200|1322900|1350700|2017100|2449700|1384900|1948900|2474700|2148700|1115900|1449300|1191000|2268300|1529400|1432100|1342700|969100|803500|1481400|1611700|1333000|1924500|979300|1671800|2145300|2926600|1741000|1668100|1208100|1464100|1584200|955200|1550800|1926400|1294000|1478900|1564600|1222000|2508300|1663100|861900|1408800|1878500|2274300|2075500|1957300|1802700|2182400|2236400|3420000|1626400|676400|994600|1154700|1057000|1164500|2239700|1236400|1253400|1338100|1229800|1167500|1184000|1155000|976100|1354100|830900|662500|1098800|519200|1078100|1604700|1251900|2002800|2004700|1447200|1810400|1294900|1137400|1100500|1361200|1222000|1376930|712670|590240|767870|1342130|738030|786680|857140|1637000|816180|411520|1030990|847290|1065480|1468570|1636500|1859340|1628630|2179510
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||17508800|18966800|18033500|18247800|13950200|18098400|8204700|8747300|12802200|14578600|2014100|6773700|10642800|15149700|11154400|15012000|16313300|19833200|14763000|34441800|12844300|18051700|27515700|45066300|37726300|12655300|12163200|11148900|16229700|10577400|12246900|36442300|39653500|22230000|18192000|27822500|12012300|10845600|11842400|11354100|11152400|14851400|18770900|21265600|14127400|14309500|12657700|15746700|12980200|14277900|14542800|10905100|14487700|13533600|16822800|11261900|21071200|11401800|12447800|17137800|12172900|7359600|4908100|6541500|10062300|10377000|14048900|13035500|10930500|29775100|18878800|13363200|15644700|11845800|13244700|16417700|20897000|14663100|17988300|20782900|18973600|14569200|27260000|12656800|22324400|44788400|13191200|19558500|16264200|11233900|17382600|29341500|34201700|42415000|27425200|26162900|16496200|6348700|14525800|13039600|17345700|19937400|16635400|13357700|18202300|17073100|16551600|10225900|22913600|10628300|11813300|22427300|54931100|27703900|13294000|9120500|15203100|13191800|18002900|22656200|15594100|27605700|15896300|13081100|17031000|17852300|13793500|21495000|19109400|8467500|12094500|13001200|17493900|13440600|20147800|14756300|13366800|15055500|12684200|21622200|18966400|21452000|21019600|23734600|14558300|23909300|18380600|25900300|17519700|9761400|14628100|13317800|12914100|13023700|16000200|15074800|36563000|25697000|23905800|20641500|34877100|18463200|19307000|30339700|101913504|39216700|7369800|5149800|8563400|10247400|10530100|12183200|7236900|11137600|10298900|7977200|9765300|14067500|15927800|15822600|17985900|15816800|12654600|10974500|8733800|5784700|7725000|10251400|8527900|20219500|7580400|18597900|17934600|8965400|7096300|7870900|8815100|9098300|19641700|14957000|15083000|7713600|6743200|7727300|8681000|7935300|10996300|12991500|18365500|14876000|12151500|14588500|12730000|12524000|12573000|14197500|11752000|9609500|12542500|4367000|5011500|14457500|14159500|18597500|12571500|11966000|9538500|6812500|6798500|6509000|4967500|8363000|10077500|7794000|8568500|7629500|10184500|19513500|18161500|12076500|8336000|8461000|5114500|11357000|8813000|10354500|10176000|9533000|13442000|13858500|29182000
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||3160500|3204300|2425000|3113700|6882700|4373400|1856000|3144100|2463900|3028500|1662600|2669900|3473200|2544000|2767500|2729600|2262800|3482100|4559900|3334400|2703900|2427600|2238700|8378100|3247100|2514400|3039000|4933300|3758400|2761600|3005400|7380600|4870200|2769800|2260400|4243000|3852800|2827000|2917400|2462400|2547300|4762200|4623600|8016000|1737800|2001500|2421800|2619600|1998600|2921900|4318200|4138300|5213300|5547700|3970100|3520300|9046400|2968300|2524600|3792100|2494700|2715600|934800|2625600|3129000|3060700|3185000|3153500|2748500|3164600|4818000|2955200|2328300|2102800|2292400|3723800|3427600|2724400|3289400|2881100|2035600|2703000|3343900|6621700|4627800|4689200|1850200|2047200|2923800|2676100|2045700|4458800|3592000|4997900|9277900|4937000|3882700|715000|2674400|2640100|2200100|2465600|3141600|2116700|3755300|4563500|4083700|4656900|2403900|1762500|2036300|1440600|1531700|1993800|1118000|2499200|2355000|2317700|3286500|2506300|1814200|3105000|4244300|2612800|5706200|3241400|2483200|3419300|8219400|2313500|3212300|3426900|3108400|2866200|3420200|9719600|2537300|2351100|1669900|2560800|3473300|2820800|2597600|3266800|2944200|4655300|3914200|4528000|3611100|1472700|2676300|2994300|2487600|2834300|4244000|3068300|3232800|4481400|4629100|3103900|2303000|3543400|2582200|2266500|2647800|2327900|3322800|1939700|3290800|3483700|2634700|4985900|2173900|4400800|3280600|2620600|3828300|3285400|1993800|3535700|6036000|3030500|4224400|4333100|4704400|2920300|1699100|1735700|2985400|3377500|1444200|1979000|2730100|3081100|3231900|3631100|3403100|3241700|3259000|3367700|5308000|1718000|6208700|2402800|2488800|2540800|3921600|3141400|2959800|2456500|3021900|2021300|2545000|3042200|3466900|4449500|2214500|2369100|3569100|2120000|2536400|3763800|2497000|3607700|2674300|2606800|2854600|2767500|2030300|2226900|2000800|2148700|2244400|1454000|1943100|1244700|1555400|1421700|1579800|1856900|2668500|1875300|1183100|2388600|2078500|2053800|1524600|1526600|1707500|2351300|1966300
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||1056900|1347000|1215900|923800|1363800|1446800|1314700|1060600|890200|1267600|187800|2598100|1619400|1275500|1459300|2344500|1900500|1899400|1381100|1438100|1614000|1760900|1616000|1907700|3897500|1086500|1292900|1448300|1653100|1609900|1616900|3473000|1560800|1404000|1349000|1597000|1805400|1798100|2091800|2293100|4000900|6705000|2547800|3674300|1060300|830500|940200|1070500|1217400|1634700|1448300|1341300|1558000|3133400|2924800|1222500|1923600|1209300|1280300|1163200|1177800|1261300|679600|799700|1277200|2336100|1709100|1731000|1377100|3410800|1513300|3358000|1281200|1224900|1083000|1366400|1339500|1446500|1624800|3139600|6881300|2813600|2872800|1627000|1834400|2183200|1632400|2047400|2452300|2293000|1529300|1827800|1357500|1465900|1262100|1455100|1126600|348300|1161100|1573600|1907900|1287500|1388900|1665800|3420400|2431500|2146300|1214600|1507700|879700|1076500|1276100|1085100|936800|712900|687800|801200|727900|1141600|1990900|596400|891100|841100|778200|1518700|837700|642000|1039900|1175200|442700|581000|991000|916700|588900|692500|788300|1137700|573900|640200|719500|1085500|1520500|1007800|1317000|939500|1801700|1001000|1535400|1317100|239900|863200|773800|1188400|1210300|727600|696900|1123200|1092800|920200|589200|889400|638600|649000|967200|704400|620000|658500|376000|692700|773000|653600|1219300|442200|585300|663400|449700|1266700|738000|759900|657600|682600|405800|876100|834600|741000|679300|717500|568000|379100|510400|271300|504500|606600|876900|943200|873900|890400|742000|1497700|1229400|811900|404500|547400|559800|374800|635400|1157700|705300|1035800|847700|829200|788800|701800|1003000|970300|1940500|792800|1055700|1993100|550000|714800|869200|815600|1140600|676800|1117100|1632200|1466000|792300|805800|685800|781100|863400|546400|568800|718400|845700|972400|1052500|1391200|588700|1033800|629100|978600|1220000|893100|604800|809400|1119500|918000|1279400
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||4506500|3480400|2742500|3638400|2377000|3640800|2564300|2056900|2381200|3085000|594900|1957600|3091400|3052200|2075400|2809400|2730200|3133600|4965700|2737800|1685700|1854500|2376900|2291200|2810900|2864100|2989100|2285500|2619600|2656600|2621300|3925200|1655100|1640000|1394800|1460200|1719800|1495300|1787600|1407000|1559200|2103200|1587700|2243400|1128600|801100|1293900|1139800|1612000|1496500|2072100|1422000|1800000|1852000|1579600|1361600|1487200|2255200|1779200|1839200|1699200|1752000|1125200|2318400|3877200|2200400|2526800|2499200|1377200|2043600|2846400|1056000|1065600|1099200|967200|1946400|1904000|1152000|1115200|1562400|1715200|1096000|1534400|4844000|1547200|1457600|1152000|1026800|1561600|1643200|1752000|3046000|2541600|2590400|1474800|1725200|1774000|390400|1382800|894000|1050800|1528400|2286000|2510800|1301600|1271200|1022000|748000|674800|1758400|1031600|1117600|1055600|664400|758000|719200|1760800|1273200|1622000|2150000|1139600|954400|3053600|1810800|1978400|1016800|1189200|1501200|1557200|871600|1814800|1607600|1336800|1957600|1130800|1170400|3444000|1386400|1310400|2132800|2162400|1825600|1514800|1446800|1715200|2252800|1164800|1221600|2414400|588800|2216400|1148400|1201600|2222000|2217600|1159200|2482400|2512400|2177200|1528400|1285200|1855200|2979600|1178400|1566000|963600|886800|652000|994800|1108400|1542000|1558800|875200|1280400|1686400|1744000|2659200|1111200|1438800|2126000|1786800|1375200|2236400|2352400|1400400|1914000|1737600|1726000|2416000|1354000|934400|1230800|1376000|1255600|1498800|2427600|1885200|1429600|1535600|1788000|2566400|478000|2084000|1628400|1179600|1047600|1334800|1389600|1632800|2261600|1765600|1762400|1501600|1636400|2319200|3953200|1940400|2279200|1837200|962400|2387200|1906000|1680000|2857600|3254400|2914000|2726400|2177200|2512400|3306800|2594400|4410400|1719200|887600|1354400|1512400|1002400|1028000|872400|1189200|3012000|2077600|1192800|1654400|1888400|2618000|1861600|2163200|3236800|2190000|2864800
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||17557300|21767800|17214000|15559100|19991000|21982300|14013500|12866500|12578700|27130800|4214100|24479700|23560900|18299200|21520600|18967600|14549700|15988400|24230100|22017800|17969000|14979600|16150300|19747500|26305700|18999900|29628700|26379900|19677500|18028900|17497800|46851900|33159900|27923300|15554000|15035400|22067200|20927900|16312800|16552800|18458500|24388100|19659000|29691700|28331500|12654500|19751700|33309800|18752300|37226400|43945400|32182100|40999400|36584300|63842900|28713400|42082000|48724300|38613400|35126100|38465800|32563600|14789100|23980000|63307600|26117100|24565800|28168000|21485900|28673400|36792600|35401900|28273900|28996300|40826000|49260700|40666200|38001200|39702300|52590100|41706000|22769400|34863300|52286500|52318300|56372700|29617000|28821900|39982400|38619500|40987700|52665900|45100500|48615600|46201400|47422300|121112200|14700800|66926900|32127000|40953700|54740400|65509000|44424200|100673104|84435600|95534400|75177400|102776304|83809200|60009900|128300704|52045500|55571200|18347000|27370900|31248400|37380000|31744800|41126600|25807000|24941500|33073800|37301000|27362000|17973400|19549900|29433600|48363000|15631100|36720500|32442300|55323500|22046100|30620400|31093500|52963400|25476800|31753500|28001400|37042600|35538300|46664100|41642800|31619700|46369900|35190700|32898600|59290300|12986200|31647200|27688200|28218600|35170700|42928900|48289300|44882900|44922500|56342900|31049000|39801800|43037300|43864900|49010300|73733104|45441100|28173200|12200700|17569500|25405300|31108400|45947900|25093200|31660400|34571700|48814900|38117600|28861900|31667800|35800400|41040100|44097100|68731600|43241700|69233400|40041600|48927700|37846200|63608200|35726800|16598700|27376900|26670400|27293900|26258100|26811400|30406700|32400100|36963400|36343200|65635400|24652400|17749100|27674000|28153200|26719800|27206200|33529700|32970300|39980600|29958300|21491600|30341100|32993900|28277200|37073600|22602300|22414000|27061400|11472300|18425100|19288500|25881800|29917500|29319900|28831800|39341800|24343300|20023200|22871500|17711700|28217300|21014600|21367600|25036200|33073900|25117600|21281700|15991200|22653700|32362700|25478500|15860900|27859900|21019800|21559200|26703100|35219800|40217000|34196300|43783000
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||6933200|5571900|4731100|5200300|5862000|8578000|3943600|4289500|4926100|5920800|1005200|4545400|5497200|4917500|5214900|5517600|5281200|6941100|10361500|7155200|4798700|3796100|6455500|6547100|6377400|4505100|6894800|7328500|9328100|5735300|5187900|15568000|6006300|6584600|6608200|7671200|6220700|5327300|5385400|5111100|4376100|7508300|5494600|13313600|4553200|2574400|6510800|9146800|7029500|11347200|11167300|6230600|9122300|8765500|8372000|6184700|9264600|19100300|6011800|5034100|7387900|6865000|3418400|5938200|7882500|12252500|9055600|7487700|6885200|6366700|19826000|6254100|6124400|5208900|6476100|9404700|8537400|6130200|6065200|9011800|8510700|8201200|9037800|16306600|9622600|5143900|4574500|10898500|5382200|5968400|7383300|7542100|7655900|4802300|6713700|9325400|10659900|3544400|5764900|8659000|8929100|7119400|10198200|6533300|9496900|6705000|6010800|4919700|5683000|7539900|6661000|4519200|4919000|5401100|5094700|5099400|6769000|5559600|6968700|7387600|5847700|9891600|11836400|14421900|6062900|5954100|4550700|6478300|8373200|3699400|5141700|6895000|5267200|4543600|4625100|6926500|13497300|5363700|5367500|11370200|6767000|7886700|7675700|8204300|7167200|8081700|6545100|7036900|10429900|2550700|5068500|7883700|5831300|7671200|10669100|7541800|11776900|13197000|11361800|8369400|10429000|13611800|12391200|6550200|8406100|5365400|6235500|4712800|6105600|9321000|16564700|8722100|4222000|7740900|10967100|11213200|8339600|7355800|14788300|7920100|8854000|6720100|8135000|8326300|8225700|5706900|5478200|4983800|12145900|8329700|4002400|7843200|4636300|3965500|4803100|3945600|8023900|6919700|6449300|6931300|12223300|4084300|4953900|5656900|5896400|6022800|10273600|9762600|8078600|12804500|10361100|8724700|9453500|14722800|14216600|10591100|7747100|6211400|9636000|5589600|7246300|8211900|7822300|13552900|9060800|11296400|13499500|11259900|7271800|8829600|10288000|10767200|8655900|6917700|6940700|8909900|8504400|6362900|4448500|7585100|9752400|6866000|2815500|8157900|9461200|9808200|9981000|14086300|13546200|10048700|14470800
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||690907520|640784704|564806272|643691008|898926592|1032114816|790828992|639122688|576129408|707087872|129212896|589315072|600258176|658441920|721586624|733329472|632268032|830168832|928579904|784702784|741269312|595921792|787296192|937522304|746419008|789120704|1079200640|769505216|782905088|623164672|702280192|1807937920|981649408|816181824|733008768|1170921856|1227447552|1090423040|1040464768|1449091840|1105497600|1141151360|1195925888|1728753280|844435392|363607808|904749696|1070550784|656583488|1008726720|869776896|862135872|769992704|834224512|795205824|609782080|680597888|908322176|596895296|696106688|923728768|743329792|346375712|541777088|813598912|723371200|778716800|688229888|441966912|587127680|1026080000|1093496960|633352000|600051328|596860800|871433792|923980992|754991808|842753728|805293504|669550720|470499584|541039680|596354112|758492096|940998208|446909088|674453376|808853888|1401694080|869475008|1052912512|985402496|935042496|806002496|1165647488|751980032|202887504|573009984|452432512|448655008|585392512|630185024|506175008|782174976|635400000|614515008|463737504|404562496|634705024|586312512|558902528|604737472|557167488|444122496|299677504|673642496|582162496|700737472|707190016|516880000|822164992|760734976|547249984|793475008|673797504|646724992|699870016|835767488|375997504|602684992|768774976|798557504|523317504|520195008|533407488|498227488|528032512|421495008|510072512|608174976|1052785024|685247488|687547520|628985024|1230552448|649614976|703195008|862014976|331197504|814969984|473442496|643769984|825475008|792960000|585757504|757977472|854649984|895367488|491384992|518169984|546860032|627337472|684477504|573732480|443084992|588972480|1030052480|600305024|704607488|678547520|1097015040|525132512|618884992|593832512|634409984|748614976|471397504|573169984|663699968|743305024|459404992|864817472|906167488|952757504|635350016|565585024|573360000|401197504|514795008|294877504|504582496|527672512|524352512|681329984|462595008|547755008|545494976|683569984|508592512|796622528|302150016|696562496|600835008|547590016|638320000|786350016|783044992|818590016|730177472|820230016|643265024|838242496|813652480|849247488|1779229952|858040000|1011769984|1037745024|339855008|564917504|914169984|918204992|1090439936|1030017472|1266402560|1340317440|688920000|638652480|693670016|811360000|1353490048|2009187456|565724992|1123805056|781619968|1006727488|403455008|396242496|590782528|570809984|588960000|275527488|516335008|549867520|594112512|536332512|618412480|742512512|772720000|796467520
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||2963900|2698700|2157200|2616100|2390500|2796600|2930600|3302800|2078400|2662500|539500|2037400|4365800|2344000|2343800|1806100|1639000|1703700|1837500|1689800|1078500|999400|1363500|1837600|2092500|2130700|1917100|1807700|2204800|2325100|1820900|5069000|2879000|1704100|1736200|2360900|1994400|2651600|3760500|2745000|1971300|2682300|2372100|3402600|3592000|1748800|3189600|4841900|3973700|4482400|5598100|3158700|7622200|3965300|5721500|3936800|4361100|13932500|9625300|4504300|5967000|4812800|1344600|2386800|2730000|5373100|3220900|2569900|2223600|2300600|3353300|2688800|3019400|2580900|3130900|5870700|8313300|11841100|2965700|2251200|2411600|1735500|2176300|2434500|3982100|3225800|2484000|2747300|3207700|2319000|2708700|3032800|3105400|3032000|3020700|4359100|5832000|1607500|4053500|3305800|2704300|4334200|6703000|3753800|5856700|4544400|5069300|7976400|5451200|1857500|2636300|2461300|1818300|1555900|1580100|1703800|2849500|2590600|4445300|3983600|2105800|3209800|4788800|3426700|2906000|1713000|1700300|2437800|2616300|1736600|2800400|1990600|2861400|2227200|1772200|2034000|3665600|2452800|1703000|2543000|3321300|3155500|2204500|2708100|2106700|2141700|1664000|2122600|1970500|837600|1873800|1308700|1614400|1456300|2260500|1356900|1960100|2032400|2250800|1732900|2092500|2936100|3194500|1680200|1334700|1437800|1623300|1008600|1333700|1999100|2313900|2607600|1266400|1830800|2548800|1946500|1991700|1908900|1878900|2051200|2173400|1398500|2920500|2021600|2215500|1489700|1715100|1699100|2758300|2162300|1189200|1858500|2480400|2873600|2700300|2340000|2286000|2385500|3228000|2683200|2995700|1002800|1551000|2753700|2376800|3243100|4252300|3111300|3568300|2973800|2935500|3267100|2361700|3812000|3680200|2434600|1992300|2030000|2712300|1275700|2170500|3012600|1928200|4853800|4468700|3769300|4052800|2297800|1960000|2774800|1705400|2295700|2072300|1754400|2229600|1800800|1613900|1746500|1314600|1489600|2532700|2674500|1238800|2250400|2175400|2281100|1535300|2191500|2770100|2212500|2631900
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||19929500|20693600|17891600|21419100|21030700|35605300|17804500|22537400|19540200|31783000|4629800|16919900|27832500|21415200|21930700|24774000|23055000|25912700|37929300|40210200|32920100|23592800|29730900|48084200|27738200|27157300|25395300|26724200|21064900|26634300|22680400|44525800|29424800|36814800|12496800|26410600|31825100|17471700|21970600|29495500|23160800|39961500|21744800|30325400|36699500|18110200|17806600|25171900|14193200|23777400|27456000|27572100|30922700|30421800|33673100|23497400|23910300|41098600|31629200|35153200|47781500|25158300|20966800|44761400|59537900|24834700|26575000|25506300|19996600|22435700|54868100|31408100|30006700|28909200|27806600|31587300|36067600|40164800|33238900|45464100|28631900|29620800|33672800|37519900|82015400|25987100|25944100|26936000|42715900|47519300|24368100|41154500|36153100|35551700|35695100|45024200|78670400|22936300|52923200|46516100|62939700|61613500|86422400|42803600|79534496|95637504|94447104|57291400|47286400|48152600|69517000|65088900|43738600|34202700|50425900|48027800|70032000|58232000|45721800|75105696|51537600|48548800|62062900|64738200|70478400|63453500|49796000|97776096|150366800|53185000|71956304|127886200|81083504|52510300|77554896|51167800|92489800|55878700|69178896|44418600|74521296|70016496|76366000|76125400|101576496|120133296|137682096|125449000|133661504|43803600|98858800|102926200|106996000|144366704|241945408|168840800|157137504|198290304|212592800|141104800|144408096|122351200|230060304|131172096|134471200|77721400|87202896|52410700|86152896|96228704|104479296|108806496|51250600|74271696|87057696|162047008|126925600|154368800|174335600|351796896|266904000|84838896|153556704|143911904|144954096|150622096|181383808|110604096|244381408|56461000|26325900|45384300|50938600|49253400|60944200|62722600|44492700|39254700|49630200|37994700|72763000|26901600|43728600|41617200|59952400|55879000|54979000|76240896|57062800|38697000|28887000|30140100|28297800|31477200|47549400|31877700|21331500|26155500|28185300|13151400|24526200|22437900|25208700|27239400|27344700|26141100|25951500|25550700|24370800|23617500|19361100|26150100|23888400|19934400|35533500|41545500|27015900|25559400|21416400|24606000|42574500|28947600|15903000|17463300|21142800|21419700|21400800|29139600|28977900|26151600|35742600
04667|946274|/equities/nipro-corp|TOPIX500||2544300|1679300|1614000|2177000|1841100|3051700|1467600|1326000|1172500|1918500|585100|2506700|2189300|3406800|1290900|1406700|1178000|1856700|2021000|2085100|1720500|1279600|2779300|5099300|3248400|2743500|3058300|3173400|1605400|2214700|1988300|7037000|3826900|2300500|1622200|2187900|1980000|1989200|1553400|1903200|1905100|1866200|2130000|3056900|2341600|1160700|1931500|3416200|2302500|3979800|2938800|1540400|2197400|2557100|2644300|3565900|3357700|5136800|2190300|3009300|2766900|2693500|809000|1614800|2047100|2260500|2058200|2205900|1504300|2393600|4867200|2593800|2957200|2955400|5056300|4506900|2178400|2098500|2635200|3536700|3683500|2232800|2611700|5691300|1722500|1979100|1318100|1472100|2052400|1635300|1893300|2527400|2458200|3778800|2550100|3118700|3052400|515700|1977700|1692600|1665300|1756500|2807800|1862700|2334700|1727000|2603800|1220000|2216400|3847900|1455200|1496000|1237100|1122500|1282000|1304200|1888200|1682900|1696200|2650900|1577400|2366600|3291100|1327100|2063900|1066900|1279200|1790100|2418100|1026100|1644100|1715000|1634000|1362400|1886600|1769200|1341700|1698800|2212600|1786700|1908300|1653400|1876900|1755000|3150600|1882200|1226900|1545300|2425500|565200|1959000|1932100|1752700|2145700|2466200|1895500|1966300|2288600|1879200|1447600|2577000|2828400|2068800|2116800|2447900|1907500|1565500|1637600|1743800|1852100|1915300|3329800|1790400|2039000|2530100|2499100|1654100|1665000|2821100|3680000|4479300|2747000|6173600|6281900|1863600|1403000|2226700|4147800|1828000|1391400|924800|2282200|2023900|1910300|1632700|1767800|2050500|2085400|2931500|2378000|4192100|1213300|1902600|2828800|2936800|2030600|3084400|3241700|4108900|4146500|4572900|6595400|19805000|4233500|3003800|3808600|2066500|1962800|2206900|1482900|2434100|2874200|2007000|3114300|4414600|2997800|4046400|2343000|2484400|1687800|1738400|1304700|1800100|1089700|1744700|1734000|1778600|1618300|1350800|2280200|2496100|1746400|929900|1971100|1870400|1915700|1773100|1809000|2703200|2044900|2209900
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||1193400|1007900|726600|865000|820600|642900|613600|598200|685500|674000|149100|917100|1451900|900600|832000|954000|876700|1460400|609200|1028900|943500|627500|854100|1711700|3884800|1669400|1555200|791900|636900|588700|655300|1394900|1022700|587800|491100|833700|785700|525100|1041100|654800|515800|521400|526100|679600|419500|265700|625200|591000|469300|728100|2728100|1545300|1107500|1121300|904700|570600|713600|591100|498100|559000|438900|455600|209600|389300|626500|650100|829500|909600|595100|631200|849700|532700|512100|575400|505800|901500|2873800|1386300|728200|715800|605200|390200|609900|409000|593800|492700|320000|475300|577000|570700|704800|673200|708500|733500|611600|744100|800500|301900|628800|565400|600100|719700|2449200|1474900|1291800|750800|926400|714400|811300|1144600|841600|999700|778700|527200|447800|611900|892700|1009200|809900|759900|429900|757700|997000|503200|613400|519500|427400|705400|2302300|725700|780900|665700|594600|364500|398800|459600|546000|335300|333000|418800|480400|842900|368900|467800|529600|731000|483500|864600|855200|179800|566400|464300|519500|587000|1885000|1166200|804400|850800|636100|474600|788000|344300|449600|473900|596100|488200|498200|307500|407400|458500|545500|771800|391600|478900|386500|619200|366800|271000|504800|765800|2637500|986400|700800|495400|647800|382000|480200|453500|428300|453000|354400|370000|537800|402100|466800|431900|456500|461000|498000|414100|572100|187500|283600|481700|365400|528000|1713700|1341400|661800|532700|507200|284900|334500|578400|764800|502900|306700|316700|398100|351400|419400|463300|423800|688400|500200|418200|707200|369200|299200|401200|420200|419700|1836500|1358700|665100|477400|436400|521100|519800|616000|783400|513500|202800|558300|424900|527200|479000|512300|638400|607600|1102000
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||570100|634700|441500|704900|577600|567300|548100|350400|405000|473500|66400|560700|428000|628300|470200|971900|1514800|1126600|887000|1564600|744200|437600|666200|903700|817500|704100|1153000|1389800|1442500|788600|697900|1466800|630200|738700|539300|691700|1359900|668700|840500|738200|672000|544800|675100|1689200|805100|890100|1643000|841100|714300|778800|1214600|770600|1484100|1416900|1197000|1227200|937500|3027000|884800|1013900|903400|1055400|769500|764600|729700|968300|930500|1727800|1198700|926000|2844500|2294300|828200|966800|880700|1401000|1507100|999500|1230400|1160100|1270100|706000|1065900|1174400|1575200|1230600|1311300|940500|950000|945200|1343800|1157500|1401800|1179900|1517600|1568100|2732100|434300|945600|823800|881800|974100|1499500|1230900|1931000|1631700|1605400|2535000|1643100|3069300|4766900|1402100|913000|719000|668700|753300|948900|911500|1094300|1151300|1082100|1123700|1741900|1605700|2570300|1298500|1659400|1547200|2288100|849600|1877000|1119300|1205700|1379100|1172000|1125600|2817100|1438000|835500|780200|997800|1022200|1101900|1109000|1201100|921000|823100|1254900|1999000|233600|822600|912700|768500|961500|1506900|1184700|1749000|1196100|1066600|566100|752900|1049700|1100800|1282500|937400|498600|584000|477400|936600|2670500|907600|1497000|1402200|1694600|1849200|1471200|3640700|2639900|1758400|1656800|1719800|1980100|1115200|1090500|919800|561900|1181200|1359100|1240100|580300|524900|866900|813000|900400|1054700|1282800|1125100|1336900|1826500|1691300|4511600|716100|1294400|1621000|2033900|2272200|2593200|2437000|1815300|2207000|2381100|1809600|2353900|2334300|2381200|2455600|2002300|1593100|2373100|841200|1790600|1824200|2106300|2539400|1971200|2538500|3696300|1922500|866000|1028600|1151100|1332400|1441900|786600|1348300|1336000|1199300|1559000|968200|796400|1197600|808700|648600|806300|1034900|919600|1033300|1657900|1477400|1006000|1575600
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3188100|3146800|2658800|2712800|3283000|2446000|2091000|2423500|1901900|2659200|382500|1779300|2858600|2930600|3233400|4174500|1508500|2938100|1990200|3058500|1958000|1799500|2483100|2869500|2166500|2251100|3877000|4027400|14812200|4313000|5461800|6321900|3109200|3051300|2746600|4039400|4932100|4793000|5583600|4862800|7959800|5970000|5988100|7537400|2579500|1730600|2643700|2588700|2419800|2304100|3020000|1592700|3340900|3968300|2307400|1504300|2050300|2762500|2446500|2443800|3224600|3491800|1069500|2246000|4821700|4155300|3548600|3707900|2245800|6093800|2676400|1718900|2045100|1876800|2462100|3547100|3234400|2028800|3343400|2140300|2417600|1964800|2610900|1673400|2114100|1832700|1330500|2628000|2201400|1994900|1871700|2660700|2815600|2804300|2079700|2543400|2272400|606300|2322100|2146700|2503800|2300300|2778500|1759300|2603200|2697300|2848000|1726600|3283300|2657700|2050100|1559700|2078800|2536800|1584000|1821500|2107900|1817300|2147300|2262900|1277600|1802700|2365900|1852100|1950100|1909800|2203600|2323700|3746600|1175600|2070500|1876900|2076200|1378200|1657000|2675500|1851800|1586800|1366500|1905000|2631800|3045600|2690800|3436400|2514300|3241200|1691800|2507300|2107600|898600|2389100|2159200|2086200|2755000|2373300|1823800|2258900|3099500|2269300|1786900|2243000|2274600|1669600|1949700|1553500|1744100|1325700|967100|1284000|1724900|2485300|4026800|1811600|2243600|1857500|1643400|1717900|1674700|1734000|2634600|3663900|1279300|2515100|3400000|2836200|1886500|3145900|1871100|1712700|1693400|1098100|1782600|2221200|1965500|2840500|2395900|2486900|1725400|2322900|2732600|2322100|1011800|1755900|1603200|1636700|2425200|2179500|2612700|2162800|2929300|2656200|2102700|2193600|2222900|1887000|1764400|1478500|1930800|2262000|1111100|1083700|1530700|1641100|2574900|1857700|2454000|3830000|1777400|1427200|1436900|1413800|1902400|2056300|1499300|1920800|2503800|1911300|2097200|1853900|3253700|1956000|1610100|1210500|2276400|2412500|2072600|2580100|3438200|4028500|3265100|2787600
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||176837696|151123504|245192992|341179488|328381504|500376192|126034496|180460096|188936800|319195104|152215904|1265859840|777441472|140894496|228733792|319028192|150813104|627984704|269353504|147159904|148039808|103229504|184368800|170686496|170068608|153392704|155665904|135898896|137632304|113604000|113708200|259888400|287615616|296916896|107575200|141937504|127519504|108319904|129272000|97338304|153821296|98458000|92196096|159734400|159027808|113933904|235346400|109570000|109130400|111000200|179496304|209989904|210379600|188307600|158581104|102227904|145669696|272866400|148107504|128509504|123884400|102939200|48638200|89240800|119886400|162817296|135521696|129058200|123588704|183984896|172071200|112840704|94729800|94844096|77998096|137426000|105033296|127724000|134331696|121974400|80582200|70610896|98505400|72656704|150776992|291070592|128453104|126819400|134230592|143928800|97416896|122638800|119952400|82512896|85870704|106735200|123438000|34173900|91212496|90370096|79806400|94930600|103335504|71795000|150684000|134964496|108227904|90710400|108072704|102673800|108142096|75516000|91230400|61028600|45968700|70505296|150177104|54252400|83521904|77614800|54603600|81576304|111577104|62562100|78441504|77580304|92182896|98232800|127602896|46093100|70237200|72525400|67583104|50147100|58680700|54357300|100979504|105815000|54864900|72340400|90652200|96636000|72138096|86485504|86205904|116287800|80781400|116146400|116223600|34651700|93074600|85245000|64394000|78165296|85572704|79046704|122362200|154242208|126798400|83861800|80655200|90669696|75506400|87608800|87535400|75964496|89982496|35686000|59842200|81938704|78990600|133430896|73966496|79711200|129412600|52450300|54086800|72894800|95808200|92641800|72172400|44148200|63701900|62228400|63839400|63545500|79933400|44441500|64536700|139744192|40110800|65782500|84259000|62349500|60711400|51939500|50826100|53944800|72506800|69028400|123376096|25936900|49107900|72983000|60046300|84885104|88821696|94862496|95485600|89105800|76652704|60091100|124010400|137013296|120857400|87095000|99484000|79664000|110392400|51289400|102947000|112918096|146803104|140790000|160739392|169849600|166120000|71517600|70099696|67276896|55065300|73736496|82617000|72776704|92805400|76787800|73219400|88701600|73572800|78061400|100042400|181415008|50537900|176432192|105067200|93879696|101329600|129183696|194210896|162550592|185080192
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||4323400|3741000|4022800|4268100|2757800|5204300|8083100|2870400|2462900|2882700|572100|2540200|2106300|2965300|2536100|2268800|2838100|3960700|3927600|7079900|3380600|2234400|3270100|3938300|2969800|2739700|4776700|4175800|3225000|3081200|3738500|6797100|7312400|3671600|3252300|5493700|4357100|4060100|5325100|5656700|4146000|5389200|8063600|8382000|2927900|2227300|3433400|3918200|3015700|4610600|5205500|4146600|7017600|5784500|4101300|2605000|3731900|4732700|10082800|4904200|3536300|4912800|1911900|3457000|4496000|5419400|4456700|4544300|2995900|4580000|9499200|19944600|3932300|3601300|4511400|4890200|4758700|3684800|5025900|6083100|22751100|7481400|7782400|5279300|7539700|9150700|5064600|6523300|7507800|5561700|3584700|3511900|3959100|3887300|3318600|3619600|5472000|1410600|3188500|3248800|2813500|4020300|4855000|2794200|4435400|5989000|5178300|3508400|2650400|4829900|5400200|2892300|3154900|3905200|3240000|4142500|6023000|5354000|3664600|5183300|3659700|3986800|5543500|5833800|14587100|10322000|6273600|7709200|9837100|5219500|8312800|4306500|3743700|2729200|3043700|3271800|3798900|4716500|2378900|3415700|4577000|5151200|4485100|5059600|4776400|5515400|4959000|6620400|3229100|1663300|4272600|3313100|3264200|4176100|4701200|3208000|8438200|5020800|3718900|3191900|3146600|3581200|5669600|4707300|3707700|3015700|2741400|1886100|2034000|3533500|2987100|3889100|1845000|2283600|2572100|2958900|3385000|2253000|2081500|2842100|3594800|1840800|3263100|4271000|3343900|2346200|2249900|1773600|2763300|5373800|1360700|2619100|3645200|3855200|3027700|3102800|3030800|3149900|4852500|5396400|2972500|1359700|1631700|2359500|1813800|2966300|3057800|2862900|2997400|4547300|3213500|2572900|2577200|3292700|3082000|3348100|1957500|1909200|2478100|1724200|2035600|2854900|2551800|3520700|2511100|3273500|4215700|2723100|4262400|2154400|2485300|2576200|3346200|2864100|3388600|4021900|3545500|2684600|2400300|3149700|5045800|4745500|1756700|3482500|4075500|3733400|3594000|4076200|5412300|4733200|5059400
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||2212700|3271200|2739700|4107200|4954500|3501700|2917800|2631600|3362900|3992500|1475000|7793600|4547100|4247000|5610100|4473900|5150900|4189100|4672900|2675000|1797000|1580000|2535500|3046000|2081400|1794200|2083700|2148300|2016400|1876100|2098200|5257000|2765900|2151200|2090800|3035200|3076600|2795800|1935900|2919500|2801600|2478000|1964400|2068700|2428800|1128200|1707000|1824200|1736700|2680900|2646900|2034400|1952000|2490100|4302800|1795500|3837300|5555500|2331000|2105400|1951500|2820400|1383100|4208900|3070600|2539100|3049600|2984500|1828100|2233300|2758400|2475200|2915700|2654900|1428200|3133600|3355200|2171000|2446500|2701700|2294900|3733900|1998300|4458200|2168900|3464900|1525100|2870100|4734200|4851500|2644100|3359600|3205500|2940000|2025500|3230100|2841100|784700|2279500|1744400|1679100|2080300|2642700|1504400|3648800|2448400|2631600|2130600|2310800|1855400|2176400|1545800|2216900|1612600|1382200|3564200|3474400|2348100|2855100|6550100|4495100|3139900|2682400|2058200|3318700|2683800|2031800|2472800|2499500|1495700|2750400|3228400|3355000|2489800|1887000|3473400|3031000|6102300|2269700|3671100|3513600|5115700|2475900|3370800|3955600|3838000|2579900|2823800|5212600|1273900|5689900|7224500|2560800|4538900|4459600|5828300|5383300|5476800|4279600|3118300|5674800|8210700|6737300|4647800|6210700|3072300|4025300|4663200|4706400|4969700|5442000|6845500|3753100|3687800|5352100|4883200|4652000|6927300|5408900|10097000|38206300|7697000|10983700|20787200|3876200|4188200|4787800|3645900|3002100|2613600|1608000|2583500|3921900|3721200|4489800|2557400|3302400|3227700|3050800|3821100|6048000|1571300|1889100|3482500|2422700|4215600|3559900|5208800|5871600|5308600|4225500|4063300|3432900|4348500|3356100|3349400|2472700|3353800|4467000|3491100|3047100|3110300|3084900|3180700|2776800|3617000|5333700|3138200|2788200|2671500|3127300|2967600|2956200|2214400|2710100|3699900|2746600|3787600|2447500|3426000|4321500|4927900|1435500|2951200|4059200|4233500|3269300|4660700|5595800|4722300|4378300
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||7846400|5563300|7587500|8436600|6848100|14615000|4731000|4545200|4897800|6540900|683000|3956000|6059100|5257300|3715200|6104800|4244200|13936700|3495500|8571300|2786300|3139200|4188400|4439900|4238000|3870800|4463900|2950700|4207800|4126500|3495300|11077600|5394500|3541700|4388500|4110400|3291600|3654300|3695700|3611900|5408100|5708600|4411800|9966900|3671500|2492600|4846000|4728200|4265700|4472400|4179800|4660300|5306900|6372200|7437800|5669400|12295800|5088700|6333700|5221100|3820300|3485100|1619800|2629200|4024800|4768200|5192710|6523510|3134700|6868210|10431610|5297710|4702200|5134810|4594800|5946910|4727100|2434500|3656700|3096600|3684000|3151500|3740100|4637700|10706410|2985000|2030100|2646600|3518700|3497700|2791500|4456800|4353300|5391610|4175700|5367010|9466510|1337100|3380100|3128700|2476800|3331800|4169400|2853600|4735200|3691500|3289800|2275500|4138500|9686410|4999500|3045000|3006300|2538300|1848900|2096700|2043600|1988700|2553000|3400800|2075700|4298700|6430810|3383700|5077810|3650400|2952900|4810500|5836810|2213400|3457200|3486900|3443400|3717000|4899000|5896810|7383310|3177000|2951100|4098300|5895910|6332710|3612600|4631400|3900600|9177310|4398000|8096410|6871810|1794000|5452810|2973600|3217200|4512300|4293300|3721500|5444110|6691210|4750200|3528900|3802500|4257900|7064710|2917800|4179600|2715000|2278800|1571400|2602800|2887200|2937600|3899400|1628400|2584800|2871900|3928200|4267500|2457000|2573700|3095400|4048200|2495100|4581000|4484700|3266100|3135900|3946200|2057700|4994700|3196800|1799100|3295500|3769200|3023700|3137700|3836100|3643200|6042610|4327500|4094700|6642010|1637400|3370500|4884600|3648600|3813300|5554210|7257610|5808310|6791110|11778610|5469910|3933300|3796800|8590210|5843110|3501900|3570600|6078010|2015100|3278400|3733500|3218100|4402800|3551400|4240500|6792910|4625400|3750300|2371800|2583300|3159000|3839700|2406300|3636300|3511800|2661300|2536200|2538000|3261900|7929610|2760300|1711500|3444000|3054000|3888900|3190200|5029810|5576410|4828200|6374410
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||4207100|2802400|2613200|3447000|4599300|2930500|2645400|2600800|2686800|2853300|405000|2024600|3631600|2741500|3967900|5858600|2902700|2522800|4175400|2433700|2546200|1404200|3373200|4150100|3313200|3407700|4646600|5326600|5201200|4339000|3474100|8906300|4196800|4281000|4073400|3773500|3958700|2787200|2022900|2515700|2700600|2993200|2556700|6189800|1993000|2353600|2190000|3050600|2464200|4318600|9716300|2425300|2910500|3508900|2238800|1462500|1912700|3816100|2180400|3106100|3233400|3278100|2080800|2007900|2928200|4928300|5220800|4164500|4480300|3706600|2358900|2606300|2299700|1909600|2143800|4097600|9916900|2302000|2337000|4389400|1389600|1678900|2290400|2011000|2060000|2255000|1468700|3466900|1800600|1578900|2315300|2092700|2778700|2658200|2153000|1982100|3183800|575800|1460500|1641800|1444900|1798500|1852400|1445100|2171600|2001700|1812700|1504800|1526700|1563100|1725000|1719500|2611100|1857900|1696300|2965700|3428300|1436100|2223400|2609300|2050000|2633400|3901600|1927300|3845100|2121600|1557600|3192300|2692500|1031500|2237300|2235100|2267100|1961300|1720100|1154800|2014000|2560700|1816600|1836300|3769300|2574700|2037300|3030600|2306700|2410100|2609300|2119300|3329200|1073700|1702800|1816900|1713000|2449600|3452100|1949000|1454800|1844700|1378400|1340500|2120200|1070000|1062500|2088000|1386400|1664200|1771200|2298800|1283700|1345500|1739300|2700400|1704400|1460800|901900|970700|1470000|1331400|1281000|1704700|2255500|1102200|2163300|1756000|1319100|1684300|1567400|1005700|1081400|1754200|1088500|1496600|1518000|2016000|2495600|1794800|1701100|2393000|2585200|1434900|1676300|687600|1158000|1636100|1688700|1519300|2335400|1645100|2110500|2188500|1781300|1820700|1945500|1436800|1649300|2176700|1454700|1570900|2030700|1244400|1243700|1397600|1254900|1893000|1774600|1942300|2440800|1106200|1614400|2254400|1152100|1514500|1625900|1141400|1518700|1822600|1433700|1880200|1393800|1680400|1441100|2090600|776600|1654300|2325900|2415800|2199700|1702400|2538700|2147300|2270900
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||19707900|15733700|12940000|13270800|11769400|17402600|25923400|15059600|17557000|16273900|2570000|8162200|9423500|10796300|9983900|11697100|10936300|10883800|11136700|21066100|9391800|10042300|12215000|17741100|13459900|13358500|18438000|14792000|3191000|2748700|2969700|6298800|6362900|3218500|2226000|3637600|2562000|2734400|3292500|3721200|3732300|3248500|2109200|2667400|2719300|2918900|2653000|2491000|2249400|2697300|3287700|2286700|2878900|3540500|3658800|2209800|2775300|3496400|4853700|2438400|2642100|3288400|1195100|1633700|3023400|2722500|3207700|2406000|1500700|2183100|2669500|4469800|3665200|2318800|2609000|2965300|3681200|2397400|3559800|2738400|3515400|2033900|2164800|2160900|3315000|4981300|2273500|4016700|2840200|2461700|2620800|3049600|3950900|4203400|3482100|3865900|4506700|1195400|4255100|2570400|2704200|3060000|3049900|2362400|3431700|3271000|3247800|1801400|2297500|3405100|3094700|3649300|2997300|2489500|1437900|1838600|3011100|2274500|2345700|2573100|1517600|2864200|3946200|2493000|4822000|2646600|2421700|3401400|4690300|2228700|3580400|3195100|2668200|1950200|2790000|2187200|2070100|3775300|2118000|3013700|2727800|3460500|2273000|2436600|2565300|2920000|2083300|2178400|2661900|1281000|4191800|2493400|2546500|2818700|2506200|2309500|3572400|3131900|2725300|2098100|2683600|2101800|3167700|4945100|2242900|2089400|2466700|1442200|1777100|2747100|3396000|5278300|2530600|2825800|2695500|2843300|5347700|2550700|2892600|3607300|4423100|2288600|4969800|4208400|3975500|2254300|1990000|1841000|2550600|3654100|1532900|2229400|2642500|2305500|2941200|2434500|2166900|2253600|3357700|2755900|4041100|1538200|4334800|2803400|2833600|2891000|3276200|3270600|3014700|3643800|2438000|2677600|2750400|2274200|2851300|6163400|2258300|2562600|2834900|1910000|1727000|2753700|3216000|5642100|3436200|3845900|4640300|2906500|3811300|2360800|2978100|3236100|3368100|3223000|3033500|2830100|2588100|3068700|3063400|2605600|3236000|5269100|2181800|3694000|4265900|3630600|3082400|4466900|5192500|3828600|5461300
04677|952080|/equities/nof-corp|TOPIX500||4020600|4172500|3637400|5363000|4312500|2409300|2974100|2423200|2356600|2666200|375000|1758400|2113400|2976000|3739100|4052500|3213400|3903100|4615700|8863300|3153700|2567100|3975500|3478800|4398000|3797500|2212500|1914000|1890900|2116900|2368800|5538400|2959200|2246600|1967000|3455400|2846300|3410400|3103700|2529000|2693500|3514200|2563300|2845600|3375400|975100|1959700|2634000|2512500|4076100|3894100|2711700|5006410|3480000|4999800|3249900|3126600|6533110|2667300|1772700|1852200|1561200|900000|1796100|1930500|2193000|1979700|1952400|1809300|2188200|3524100|4145400|1794900|1610100|1579500|2658600|3434100|2338200|2397900|1975200|2105700|1933800|1663500|1761000|2667900|1321500|880800|1878000|2191800|2678700|2612100|2538300|2696100|3771000|2565900|2408700|4335300|818400|1810200|2426100|2462700|2147700|3283800|2511900|4211400|4074300|2977200|1491000|2669700|2435700|2411400|1560900|1643700|1974000|1365900|1346400|2639700|2156400|1959300|3081300|2806200|2519700|2668800|4091400|2688000|2160600|2320800|2635200|2262300|989400|1596600|2198700|1768500|1653000|1343100|1390500|4607100|2100000|1780200|2088900|2544600|3542400|3996900|6368110|3197700|5166010|3461100|2952900|3320100|840300|3219600|1594500|1926000|2202600|2199600|1837200|3322800|3115800|3923100|2263200|2396700|3295200|2096700|2589300|2054700|1755900|1647300|1400700|1332000|2284800|2846100|4690800|3499200|3918900|2504700|3167400|5070610|3611100|2798400|2992800|2781600|1207500|2937000|2837100|3696900|1910100|1732200|2028300|3064800|1555800|887400|2038200|2016000|1721400|2209500|2710500|1621200|2537400|2998200|3242400|4452900|1393800|1840500|1843200|1463100|2085600|2599200|2840400|3824700|3215400|4780500|4067100|5280010|3297300|4419600|2304000|3080100|2751600|2385300|981300|1336200|2600400|2192100|2566200|4055700|3238200|2910900|2382000|1672800|1805100|1254300|1399200|1810200|1292400|1590300|2199600|2254800|1952700|1405800|2390700|3165600|2554800|984900|2181000|2466600|2811900|2360400|2030100|2834100|3801000|4469100
04678|946241|/equities/nok-corp|TOPIX500||1862400|2017200|1496200|1331800|946100|2717100|1043800|1255500|1070500|1245000|207400|1122000|1654400|1316500|1381900|1474400|1360100|1569100|1983800|1228700|1017200|989400|1118100|1322100|1184000|1233700|1705000|2719100|2004700|1110800|942400|3220100|2124700|1934300|1523900|1126900|1119200|1098900|978000|1462400|1439200|1127200|1114400|3494900|1348600|1175800|2668900|1697300|1956100|3290800|2973300|2663000|2830100|1987900|1676100|1410600|1634800|4380800|1623800|1829700|5287500|1928400|730300|953200|2115800|2427900|1889600|1443000|1511400|2445200|4366200|2098100|2107800|1532500|1953300|2069400|1712900|1468200|1818900|2518200|1240100|1529900|1341500|1837000|4496800|1560000|1595300|1692500|2106500|1798700|2419000|2912000|2939600|2778900|2302300|2889500|4350600|1359000|3871100|7263600|2369800|3015200|2982000|1470000|2842500|1967100|2198900|1484000|1288800|1819300|1221500|991300|925800|599000|504200|841700|1406600|876900|1094600|1478500|1159200|1604100|1930000|1545600|3217000|1031800|1309300|2206600|2151000|934200|1232600|1606400|1709400|1692300|2531700|1946100|4186000|1585800|1724200|3476000|2047000|2681300|1969200|1802600|1759400|2863800|1983000|1795600|2629400|789800|2251200|1376900|1519400|1708400|1832900|1720400|2043800|2033300|2176300|1049300|1782300|1241400|1742700|1316700|1520900|1209500|1375300|823200|1341000|1348700|1377100|1831900|921500|1123000|1627700|1275100|1135000|1141500|1485800|1548500|2088800|1108400|2098300|1412600|1276800|1780400|1513200|1182600|2925600|3659800|3814900|2934100|2911800|2959300|2265700|2911900|1275100|1843100|1826300|1690500|2238600|532600|1188800|2204900|1858200|2648200|2678600|2620600|2773200|2213400|2462000|2530900|1910100|1884800|4924000|5038300|2657300|1735100|1910400|935800|1790800|1546200|1945500|2547300|1489300|2144300|2243600|1590500|2569500|3383400|1600900|2908400|1887500|1274000|1519300|1872100|1805700|1714500|1963700|2215700|3210500|1556000|1712200|1554500|997000|2109800|1953400|2352500|1741100|2015200|2767200
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||70151504|53751900|45387400|39678900|46802400|81408304|59535500|56208900|40288000|51767300|6560700|32199800|54918800|40707100|49397900|59635400|52632300|70407800|88312400|68269200|46106600|41217000|60762200|78064704|58922700|51897300|64555600|58382500|38549900|45192300|56286200|117149104|105179200|50027600|53490500|50140900|63433400|62338200|60773800|62729400|91870400|87741696|90255200|68876496|94644600|73981904|94127400|105572304|73895400|96237200|77072200|103374200|90881904|133924304|99891696|82013104|81742600|94267800|133401800|92728800|115035400|86666400|33126600|35247500|74174200|63685600|44576300|53299700|32470300|42185900|58991100|88672800|54226500|47952700|43750400|75532496|74039104|66643000|96248496|81094800|71288496|44331400|44937100|39144700|123394200|70256096|38485300|39102400|57014200|54430100|81479904|106250896|74502304|58999200|65693000|66992900|79353800|42629000|107858096|45403800|42617400|44845000|63130800|52471800|95903296|54673600|58570400|48423800|45497000|51874500|56003500|37214000|59479800|41085200|25846000|42217800|57874900|40594300|44861900|46809900|33128200|37140600|54324500|57718200|68188400|47995700|40397400|50223200|69173200|26574100|45680900|51286300|39062700|29064700|35173300|33866200|57433700|40565800|36031400|39727300|48639500|56353500|54349400|63582100|59402700|79417696|55428400|61261500|67035100|25619100|65631700|33092000|36678300|34221700|46341500|50641700|53272700|62422900|48578000|38488000|42038900|43509600|69339800|46426800|48669300|45547400|44051400|30330200|64127000|83018600|69314000|96153800|50249700|85362600|63970900|104767600|36379300|50737000|43660400|49251000|71023104|38908200|73974096|80225000|62135000|36951800|60945500|38951300|53009000|42552700|27639800|44621400|62218900|57537200|66970300|70040304|68303200|63277500|141222096|90479296|100767296|59858900|105608600|74489696|89577000|142101408|372959712|87529200|95879200|91055400|58403400|48783300|74678896|75699504|83773504|111515200|52730800|61795700|83803600|26041800|49376500|41542700|49424600|81730496|56193800|58100900|87245000|52892300|51966700|33489000|33759800|50145100|52996600|36477400|56516800|49195300|41546100|53387300|42538700|54181000|70038304|93823600|28566600|65635300|76681904|64691400|71051400|61320600|85638000|95018000|112208704
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||4167200|3987200|3641300|2479900|2219700|3879900|5548800|3751900|3057700|3730300|619100|2582800|4900600|4291200|3912600|13351300|6350100|4860800|4587900|6939300|4089200|3992900|3491700|3849100|3309500|2790700|3460700|2643700|2738600|2798000|3781000|6225600|4866800|5482100|4034700|3476000|3615000|3753800|4165400|3962000|4923500|6488200|5219300|3817100|3229000|3479400|4872100|3859000|4317800|6525800|6032300|5293100|5945600|4762100|4806500|2950100|3367900|4704600|4128900|3528900|2788700|2897600|1211000|1397800|2578400|3282400|3215500|3577100|1867600|2470800|3198100|6610100|5376100|2748500|2328700|3493500|3024300|2888700|3783700|2792800|2345500|2005300|2070700|1364100|3044900|3151500|1744900|2300800|2830000|4633500|3433800|3586500|3482200|3901600|2242000|3033600|3000500|1732500|6692300|3502800|3535000|2859600|3189400|2717300|3096400|2242300|3126500|2227800|2969100|2574800|3576700|4819800|3941300|2976300|2210600|2315300|4222700|2984800|3443400|5242100|2894500|3624500|3040500|2160600|3567200|1895700|2012600|2836300|4058500|1748600|2697400|2185000|1872200|1683400|1863700|1694400|2554100|2505400|1967500|2495000|3068700|3665400|3244000|4230900|2565900|3158900|2989400|3167000|2710200|1673900|4324200|2628000|2484600|2920200|2881700|2372100|3096300|3116400|2747500|1939700|3378400|2235100|3435500|3850900|3611400|2397100|2459400|1345300|2373300|2936300|3709400|4330600|1605900|2369200|3057500|3579600|6286800|2752300|2792100|2446700|2568200|1839000|3160800|2256800|2880800|2856200|2308700|2840700|1788800|3932500|1574900|2121500|2841000|3489400|2893800|5334200|2400000|2575800|4054800|3013900|2576300|1563800|3413900|2091400|2327700|2510100|4082900|3434200|3294500|2782200|2246600|2244300|2526100|2133000|3529700|3292700|2166500|2055200|1896000|1008300|1969900|4225400|3037800|5266700|4384600|3583600|3087200|1975100|2939400|1799600|1798400|3106900|2468400|1629400|2863400|2776000|2345700|2948400|2356500|3436300|4284300|4515300|1685500|4688000|2573400|4381400|3078000|4353300|4042600|5231900|5564700
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||8552100|6592600|5249200|4808400|4932400|7178600|13214300|5429700|5267600|6418200|777800|4077700|5140200|7586500|5541100|8195100|7211700|5528700|8551200|13377000|6914400|7708800|8361600|34146700|11293800|10520400|13698200|12152600|6030000|5705700|6366200|10574800|7937800|10793400|5197000|5548000|5353500|7181600|6311500|6090800|5517200|7794700|7107200|7423400|5961400|7066000|9357900|7679000|5686000|6337300|6004500|6560300|7230500|7809900|7399200|5354300|6984200|8003700|9217500|5429500|5678500|5099000|2294400|2962200|4611200|6331400|5336500|5046100|4235300|5102600|6449000|13737700|9055500|8303600|6584000|9639400|7639800|7586900|7832700|6095000|5564200|6089000|4552000|3383700|7431500|7979200|3401600|5694300|6571300|7422900|13610000|9391200|7490400|10237000|7789000|8158100|12557700|3285300|13068500|10178900|6306800|9278100|9307600|6274200|8028800|6693700|9281200|6094800|8160400|12541900|11270500|6808800|8072100|6897100|4482800|5803300|11881000|28984400|40057900|22064900|4862000|8385100|11290100|7279900|10114300|7199900|5836700|7402900|10236500|3355500|5818500|7063400|5862800|6781400|5039000|3937500|7157000|6400400|3776200|5603500|8011800|9707500|13152900|17745500|6603600|7823400|7597600|8101100|12706100|5100800|6859900|5462200|7089800|7051900|9505200|11041000|5983100|10647400|6038500|3881600|5714800|3405300|6342400|8841500|6074600|5675000|5030900|1800700|2929800|4354800|4305300|6571100|3614000|4464100|4409900|5041500|11957100|4100200|5611500|6882000|7008100|4266800|6594700|5991500|7191300|4883000|4980900|2808700|5219500|5770800|2324700|3618200|3884300|4460100|3825000|4727000|3961100|4819900|8769500|5102900|5272000|2275700|8623900|4389500|3543000|4686400|7247400|5550800|8823900|9390000|7347100|5688600|4494300|4074500|7490400|23522300|6742100|5602700|5661500|3381500|4533200|4966000|5379500|6535600|4447300|5643200|7387000|5793500|7001800|3764800|3992200|4365000|4366500|3170400|5322200|4601600|6515200|5051700|4709500|5162500|6637800|9823300|3904900|5998100|4890600|5061100|5591800|6795600|7494500|7721700|10339700
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||12759900|14536900|9885100|9364900|6899900|19581900|10059100|8240900|7496100|10041900|1870000|9610700|7872800|8640600|9785300|11102300|8850300|11343400|11813000|13515200|7509500|9970800|7336900|8841100|8702800|7223700|11892900|7683800|6521500|7678900|6830100|16712100|18424000|9225500|7093800|9995300|9719700|13007700|9432700|10000100|15673700|12410500|13357900|12073900|11257000|4720300|7575500|9116600|7225500|12802700|11954800|8539100|8896400|10231500|12076100|9453600|11103800|11587400|9044100|7301900|6773500|9276700|3527400|6033400|8833900|8059000|9290100|11628300|7677400|9648600|12973700|18048800|10521100|10974000|8365300|15963600|15044000|8675700|10931500|10645300|9838800|9971000|10841100|8684600|18226500|8665100|4651200|9971700|10385700|9748600|8903400|15689800|11186800|9256900|10227500|25049400|9409900|3601900|10615900|7130300|6839000|9810200|12006400|10483300|14076600|10912700|10180600|7423200|8921100|13212100|21726300|9418700|10242600|8219800|5428700|8808800|13549900|10630200|9312000|13912800|6191700|9694000|9785200|14672100|11791000|7146500|8023300|11608800|15131600|6487000|7840800|10375100|11623700|6987300|8254000|9162500|13620500|12058900|8031900|9362300|13888900|13817800|9284400|9637200|12305900|14337400|8214000|11865500|18105100|5494500|10558200|9488000|9179500|11466200|14983900|12295300|14159200|21348800|14167800|11374700|13369800|13836500|34594500|16329000|13466200|13550800|18804700|8919600|20463000|16432600|22982400|68175504|24294400|19765200|21120500|24876200|26156200|24236100|19975500|27565300|20445500|13405500|19743000|19903200|17219200|15580100|14478900|9522500|14277500|11712500|6962200|10180000|12162900|11925100|9482100|6942700|6636500|8321100|10558800|9534500|11438000|4080200|7363600|9693400|7666000|9811300|11889500|12655100|10924600|16063100|12476000|15039400|13071400|12525700|20460600|18150800|11694200|13557300|16239200|5818100|8061500|10779900|12011300|15569200|9981400|9396400|13231100|10657300|9090700|11709400|6985500|7971300|10529000|6797100|11646600|13967800|7378000|11886000|7762700|13844700|17255600|8582600|4351200|7222000|9071300|10925900|9120300|14939000|16981900|17212400|17908000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||18288200|19292900|14597800|17596800|14067200|23271600|14491100|16451100|12285700|15423600|3100600|12900400|14350000|12983900|13285000|17058800|13698800|14972600|17767000|31529000|12267100|12027100|15738100|17683400|15742800|14159900|20416900|18920700|19322000|15445700|17970400|47951400|29050700|21248100|18644400|26905400|19068700|23945800|19506900|15989400|30172400|28431300|23659500|35760800|15853000|16632200|28821500|19727600|14599800|22928400|18036100|21426500|30570300|34412300|45633500|22820400|22531300|42956500|31045000|23778300|20594200|21353900|13764100|19480400|20758800|21429600|31141500|20732100|12639900|20660000|39746500|44581900|23354800|18659500|17857100|34683600|24156200|22658600|30071600|50837800|21613600|25137300|26310200|18606000|52645600|26530600|15190500|20961600|25717600|26136700|28831400|41922700|41195500|35825500|37858200|58976500|39575800|9014900|18936200|17583100|20714400|24067100|20399700|20683900|38717400|39468000|26951000|22115200|32128900|57402400|54627000|17490000|16450300|12341200|11391400|15315700|23072600|16977100|36720100|25906600|17475600|21814300|25450800|56123400|23081900|14104700|17986200|20516500|32087500|18177200|22941200|27939800|22170700|20409300|24946200|20807600|48424200|29094500|15472400|25621600|33923600|32502500|35411400|40755600|50076500|37655400|30405800|60328800|24246500|11904300|19715700|23080700|18041400|24855600|31307500|30766000|38098000|50117900|30547200|28592400|19354100|17021700|38397600|22962100|22991000|15228100|19025100|13665900|21336800|23552000|19503600|37678900|18376500|18567800|23229200|28523100|30364100|24400800|24048000|41844700|30691500|15677200|31535600|27064200|26980000|21718100|31099300|17568200|26241500|25620700|15270800|20095000|18582300|18454000|22555400|18613600|21366100|29351400|20064600|24942700|24498700|10765000|16875600|21995000|26819200|19738300|27822200|28212100|24292900|31106100|28206700|25262800|32637500|22351100|36344200|31522300|26444500|18326400|25481800|13359200|21222500|31785500|22194000|40904200|20498300|21848700|32684200|28094600|26132800|17819600|15791300|21757800|23941000|13043100|23728500|23981500|12588300|19422100|13431800|22449200|31921800|22702300|10546400|25070400|24150400|24056000|26409700|45934100|32834300|28529200|37803000
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||16868000|16823400|15497000|11108700|12180500|22378000|20619100|12361800|10311900|15366200|2158900|8589000|15009200|15387600|15320500|17437500|14244400|14702600|26240900|15569800|9295300|9825500|13368000|16677300|22749400|18877200|17314700|16672600|11278700|10846000|13037000|41331500|15207900|13732800|9966900|15782900|24282300|15846800|12229200|14709000|11440000|16647600|14522200|15223500|14505500|5812100|17798200|10904700|11000200|11902300|15224500|12866100|12964400|15936100|14632700|9454100|14433700|22523000|10072200|13035500|15969900|19007400|5886700|14713400|20603900|24883800|19180500|23802300|11958300|14449700|30024200|24434400|18302400|15823600|19599800|18646100|19119700|13220800|21091600|12806800|12296200|10378500|11437400|16184700|12587900|11444000|6736800|11315200|13178300|12951700|12509500|14758200|16740300|12984900|13205900|15137900|15901400|5329100|10537400|11392100|14037300|13529000|15458400|11968200|17223300|20967800|19352300|9198100|12858600|22164800|10944800|10524200|12349400|12294800|7620100|12048100|15386400|12910700|13243500|14949200|10480300|17790100|32401800|11920100|18683900|15667800|13631700|14826500|19486000|6977200|13064300|11923400|14483600|10452500|15067000|16397100|11031100|10164400|9809400|13366400|14175200|17360900|12241400|18013600|20680600|16542800|15937300|28165600|66110400|5287200|10593000|9663700|8975600|12120200|14008600|11784500|13374600|17819400|13234200|10697500|17710000|14936700|11696300|14278300|11708700|12672900|11269700|6971400|6693800|10678600|13153000|16925900|12456200|13851700|17827300|11032100|10656300|9526800|11820200|15249100|17699300|8892400|12918900|21567800|19445500|15337300|13956300|9216700|13737000|9938300|5616500|12031800|12343700|10153300|13466500|12088000|12650000|13817900|21290700|17079100|23734900|7338400|10482000|18753300|13837200|19482600|21609300|20699400|23453800|24565500|43663200|15998600|14782600|17058100|28184000|23968400|12838700|13028900|14998400|7922700|8246500|10712700|11990200|12347700|13536100|15161800|27311100|28299300|16553200|11925200|16217700|19165200|28435300|22613200|18959600|17131200|12940200|11286500|10788200|25501200|15897600|13426600|10965800|17269600|17845600|14997000|14424000|23794500|25518400|18229100|21725500
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||15187300|16939700|12905000|19231000|34244100|9198200|10723900|7908000|7303200|10410300|1367400|6711000|9344600|9999600|13356700|15360400|11449300|19252200|13189400|19843600|11333800|11958200|11281200|13274700|12179000|12199800|15622700|12325400|11689700|11178900|10791500|23977700|15188100|8775500|8789800|13136900|13992000|16315200|15061800|12285800|11143300|15946000|12035700|28411600|9472500|6188700|11543200|14915100|14245400|17347100|20661100|16043400|19288700|38189600|13567300|7443000|10393200|17421600|11625000|11799300|14158300|10381600|5963700|7486100|9792900|13227500|12797200|13594300|6368800|13072600|18784000|10885500|9583600|8848800|9136200|13516600|11397100|10357200|11917000|8546900|9299500|7776600|9241800|19535200|11803500|12937900|6463900|9696200|9924900|10779500|10653900|11564500|11837700|16235600|11712000|15093800|22019200|4737000|17976400|11753400|10574200|8707100|12037500|7796900|13112600|10990800|14093600|8868600|12208000|16363100|13910000|8431200|8357700|7423900|7766800|6106900|9354200|9480700|10671500|18305400|9039200|11544200|18338900|10393700|12900500|9533000|8475400|10939300|15109100|9095000|12028800|10517000|10927900|7796900|9159800|10554600|11192200|12056000|8194500|11694000|10438900|11835300|10249000|12870200|10246300|19284400|11737800|15044800|19575400|4051500|12165600|8705300|8362000|11336500|10556200|9311300|15412800|14729500|12887500|6957600|10557400|11369200|9967500|8548700|9099300|8447700|7823000|5281500|9115000|11359400|11855700|20676000|8463500|11100200|20643000|9014900|8084900|8545400|14496700|17151500|13523300|9027200|13108800|12859500|14431800|8373100|8975400|8849400|15353100|16129300|8502300|11566100|12166300|12915900|14116800|15285700|14241800|12257700|15736400|12318600|17574700|5230100|7674700|9376700|11959900|12938600|15081900|12865700|16862900|15747100|11761900|14676300|14185800|13734700|9862900|11932700|9304400|9293400|10116900|4612800|9418100|10822000|12264200|23230700|14967800|15479700|17888100|9690400|11745200|10005800|8471200|9261800|10642000|6615300|14130100|11253300|9638400|9101500|7761800|9454100|14727200|12555400|8201800|10565400|10337200|10600700|11372400|14577400|18480200|12355000|15789000
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||5029900|4876000|3966900|3593400|3011400|4670700|5328400|3866800|3657700|3727200|558700|2795900|3890000|3479900|3413500|4573400|3640100|4161500|3207000|9622100|3050800|3942100|4781900|4342400|3898300|4735500|4095500|5877000|5888500|5496000|5463500|11902500|7273000|11599000|3875500|5290000|4796500|4337000|4744000|5451000|4727000|6595000|5083000|4919000|5242500|4124500|13992000|5344500|5811000|6414500|4639000|3832500|5054000|4841500|7534500|4076000|5799000|6944500|8229500|11370000|5556500|5107000|2364500|2172500|4100000|5452500|7155000|5129000|3216500|4442000|7389000|5783500|7805500|4738500|2579000|5248500|5717000|4143500|4178500|4127500|3855500|3055000|4721500|2609500|3801000|5830500|2902500|4230500|3800000|3603000|3891000|5506500|5752000|5371500|4760500|4604000|5375000|2090500|6252500|2804500|2958000|4282000|3774000|2777500|4613000|3265500|3824000|2061000|2710500|2959000|3601500|5108000|4818000|3425000|2807000|1846000|3629000|3804000|4345500|4275500|3062500|4179000|4604000|4937500|10210000|3968000|5092500|4712500|4641500|2041000|3706000|3107500|3659500|2627500|2661000|2474000|4409500|4013500|3907000|3788000|5637500|5268500|3775000|5826500|3543000|5171000|4528000|4061000|5451000|2415500|5541000|4781500|4795500|4561000|4084500|3537000|5296500|5938500|3853500|3477000|3548500|2765000|4695000|6513500|4751500|5203000|3717000|1257000|2126500|3647500|3814500|6622000|2447000|4058500|2601500|2708000|3412000|2015000|2411500|3556000|4807000|2287000|4720500|5126500|3180500|2815000|2625500|2233500|3108500|4802000|1987000|2951500|3363000|2824000|2508000|2915000|2744000|3591500|4360000|5880500|6401000|3063500|6582500|6016500|3199500|3731000|5278500|4601000|5962500|7478500|5851000|5263000|4328000|4245500|5045500|9045000|5381000|6842000|5604000|2453000|3359500|4821500|4980000|12001000|5715500|5355000|7111000|5881000|9120500|4144000|3525000|3642000|4473000|3300500|5457500|4198000|4244000|5056500|3610000|4403500|4447500|6116000|3680000|4491000|4518500|5569000|3901500|5138500|9091500|8232000|9779500
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5109500|5264600|4425800|6540500|4308200|4923500|5844400|4204800|5823800|5434400|770700|5131800|9071500|7273500|6234000|6110600|5371100|9886600|5248900|4286900|4424000|3368200|4902400|5956800|6913000|4843600|7085200|6028600|9578700|6000300|8308200|10590100|6083700|7161400|3710200|4925900|5713500|5879100|9038200|7896200|15255800|39227400|9192100|11510100|4990900|3731600|8149400|13276400|7472400|10262900|6659100|3958600|5097000|5023100|5374600|3210900|5398500|7276600|2725100|3433000|3491500|3856800|1652900|4812400|5181000|4714900|5043900|7312000|5466400|4182200|4440500|7816900|4079800|5709300|4255600|5505500|6191000|3887700|4907600|4501700|6764900|3110800|4610700|4717000|7317700|6511700|3009100|3756600|5967800|5187000|4534700|4997700|6081200|8655100|6154200|5701500|6436300|3403200|6887400|4799800|6066700|5092700|8510800|5339400|7122600|5989200|3883400|3557900|3981100|5225000|4361300|3487700|3587100|3710500|3395500|3431700|4749000|4651700|5174100|8122100|5073100|6696300|6736200|5835700|7305800|4537000|4493700|4198800|6609300|2780100|4080300|4039600|3589300|3058700|2469500|2703000|5235200|4758500|3015300|3246400|4427500|5749800|4835100|4799500|5256800|9709800|7730200|7247700|7096200|2478300|4871500|2769500|3149500|5006800|4563500|3784100|5128800|4838500|5957200|5445600|4924000|4609100|4092700|3577000|3859600|3796800|3133200|2464000|2827000|3151700|3785900|6344900|2677000|3328800|4070800|3211300|5966500|3327500|3778300|5297600|5301300|2622200|4245400|4391600|8094700|3484900|3242200|2844800|3352800|3296700|2013200|3065500|3642300|2527200|3573600|2952700|3122500|3341000|3993900|2987900|3615900|1636100|3179900|4073800|2532000|3984700|3897000|4588200|4492600|4134900|4029600|3477300|3040500|3728400|4270100|6938000|3276600|3342700|4609400|2386800|4350600|3793400|3181400|5493600|3780400|4480700|7059300|4612700|2931500|2662400|2149000|3086300|3982800|2236000|3413400|3259000|2598300|2887000|2682500|3781800|5526700|5680900|1829500|2702600|3345000|3157900|3317600|4139000|3521200|3913200|6091100
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||19547400|16700700|13011700|20299000|22041100|22361100|16468900|28695400|19385200|19426200|3448400|16874100|29800900|41470300|14317500|18147500|21028200|27042200|28770200|25036400|18876700|13770900|22347500|18194600|18399200|13488900|17908400|16470800|15777000|15206300|19623400|37572200|31723500|17217700|15821000|21412500|19983100|15746600|23752800|15427100|21019500|11735200|12550800|26472600|14580200|11055000|16589500|18660900|15352800|20221000|28847500|23736600|39357000|38779500|111260896|27436800|29661800|26930400|21646200|28416300|26653800|21691100|11408800|20061600|28223200|35035900|30903300|41429900|20071700|21315100|32979500|12244500|12172100|15286400|10856800|22011600|19411700|15866700|21172900|19216500|16340300|13948000|23446200|24944900|22079900|28658800|19495000|29319500|35141400|26148300|15358500|19437800|16536400|14993500|12606200|12423000|19110500|4460500|10078800|9336700|11685000|10940200|11497400|8942300|14401000|11997500|12410700|8910300|9370400|12031800|11538100|7842400|8895800|8769700|4594000|6930200|11419600|10255100|11012800|12263900|6081600|9647100|17141100|8937600|14282700|8637400|9202300|11161100|16067100|5664300|12701200|9434100|11663900|9203700|9143500|13367700|17127900|11628500|9432600|11116600|15083000|13319500|11063000|14423500|13358400|12600900|9294100|13132300|16272500|4492000|7614300|10929700|9366700|10766300|15224900|13215500|17756300|17540000|12720900|7996800|12863800|13250200|14416600|12684300|16590300|16282800|12029000|7823800|10084300|12326800|11505300|23755300|10846000|15263000|14724400|15701800|18976700|12311600|10891800|17399800|18228600|9677300|17140300|23520700|29702300|16248800|8313900|8422700|15320900|9410300|5143200|8098300|12802400|12773300|11860900|16638000|19058900|17197500|21658800|12891700|17752500|6869300|9273700|15446900|8231800|10999900|14964500|13432200|13534200|18925900|14894000|11999700|10985300|16082100|13326800|19582400|11335500|14967800|20060800|8016600|13534600|19828800|20968400|21033400|11749200|14468200|16215800|15694200|9879600|8300400|6843300|8450500|12137200|8366600|13123700|11848100|9506000|9896000|7625300|10604500|11471300|10883100|5102700|11264900|10709300|14280500|12491800|16777600|18457600|18320600|23464900
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||1742800|2545500|1090000|1231400|1276200|1512100|1150500|1908000|2060800|1500100|382600|1341200|737000|975700|1396100|1063000|996900|1234900|1569200|2127700|1307500|1086400|1251200|1865200|1791800|1462200|1937600|1848800|675700|1213900|690000|1884000|1016800|923800|622500|973700|1047500|865100|808800|654600|721800|592900|751300|1307400|761900|404600|600300|840100|656700|819000|921200|570300|980700|839500|866800|718800|762800|972100|1302700|835100|712600|633500|208600|534800|779600|963200|841900|679900|519300|671900|1442800|1878900|839400|963900|1096400|1044000|1119500|702200|650100|577400|639000|716200|828300|804200|1681400|890500|612200|995700|892500|1051400|1133400|1386600|1742200|1170000|945800|1028900|981400|259400|656200|695000|692500|898500|873200|825900|1185000|1402900|1150700|747000|732100|765200|705500|794100|813300|670200|283000|409600|660900|379100|563300|630800|403600|652300|780100|1145100|883900|784800|602800|1067600|1159900|372000|527000|574800|780300|513300|458100|531500|681400|619500|554800|678100|666900|780000|931800|805200|977400|986400|1200800|902900|1064100|305900|629500|675100|493200|672500|547700|593500|851700|1490200|938000|475700|584100|560500|739100|564700|475000|404900|413500|321500|406000|557500|647600|895600|427600|396900|555500|553700|693600|469000|733400|875600|784600|473000|751700|919900|634600|456800|579700|411500|777700|713800|494600|817100|660200|543900|675600|519500|703700|630700|613300|611800|949900|377300|908800|640400|609500|738300|729800|687900|606500|1032100|633100|593700|1012000|747400|1145200|983400|645100|781000|999400|517800|715300|1090500|892600|954700|875600|894200|1227700|874000|710300|530300|693500|599000|987900|617200|795100|904600|900600|727900|793200|1033400|1567700|1220200|508900|898400|1068700|1100800|1171900|1429300|1824800|1596300|1630100
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||24109400|24531400|32443300|29229400|16493600|16856300|12646600|14317100|12328500|16503500|2428100|9570200|16887700|21734600|17738700|18890000|19376000|25307600|21853200|39015100|13582900|11507200|14575500|17522500|15858400|14156900|19893400|15234700|15791900|16968100|18141100|39793000|21942900|15405600|13115400|18980500|16153800|15810400|21307200|23324700|22834600|23619300|17076900|31846000|14291500|9332500|15874900|25684500|15020100|16064300|26286900|16001200|25657100|27201700|21356700|16436400|28835800|20511700|15749100|20707000|18464600|22795900|9661000|12303000|20397300|19571500|22927500|26582100|18648900|32971900|31055700|23437500|24816400|30746700|26241300|28540800|29516400|27951500|38963500|51958200|47742500|45283600|52515600|43326700|24581300|27931100|23993700|19745700|21481600|31345000|31102600|36502700|33404400|37818100|34529000|69128896|31326000|11489300|26476600|21666900|20458700|22733000|19890500|15848100|20035400|22873900|19184900|15391000|26699700|20897100|27735200|36539000|22475900|24328900|13695800|14693600|26619100|24815000|35656600|25401700|23137100|44782900|18883900|13181200|31320200|17731600|17611400|20911200|24224300|11437100|19787300|20577700|23548600|21483500|23094200|25551500|16509400|17374100|16133300|17911800|17345700|19493300|15343600|28860300|20771400|33692700|20374000|28880700|37766900|8491600|16681300|14702800|18250400|24486600|19441300|16487800|20847100|24045300|24569500|21981500|31877500|53672000|24212200|28923900|30722400|28879300|17305000|11092900|18878600|18057000|21496400|33216300|13099600|17401200|22391400|13318700|12997700|12556200|13293800|15923700|23143000|10932500|16076600|18635600|17477300|13236000|12215100|13542000|17945900|18495900|7802500|14255700|20602800|16628400|19318700|15753300|19646500|15876800|16540600|16087900|22223800|8737900|11595800|16045200|10550700|18582000|13547400|14816400|16265500|22946600|17324000|16555600|30087800|14175100|17014600|24729100|16305100|29123900|20730200|6930000|12613700|14607800|14472700|18099400|17375700|21629300|20548000|14233900|13910600|13502700|12260400|15614000|18380500|10438000|12730100|14811700|10947000|13588600|12808800|18410200|26885700|14247700|8482000|16524800|19228800|19564400|34375000|18966000|24871700|29132900|25118300
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6020600|5493400|5207900|5451900|7185300|5970500|4585800|6953000|4585600|6187800|845000|4460800|4968000|8287300|5513400|6375000|4592500|6030600|6460600|8160200|3631000|3929200|4693700|5297100|6231500|4723000|5769400|4208300|4513500|5045500|3351500|9031000|4482600|3556300|2512100|4383400|4266000|5999000|4994900|4353600|4453500|6655800|3943300|5587300|10324400|2247500|4211900|5328200|3961600|5264100|4893500|4647800|5585500|6634300|8408500|6106300|4686200|13891800|4069600|3974500|4847200|5370100|2090800|3301800|3783100|4902400|4345500|4095900|3246400|4373200|6133000|12650700|5051200|4141500|4598400|6385200|5475700|3929300|4359200|3597200|3806700|3436500|3758200|3257600|6637400|6244900|2638000|3761400|3708400|4005900|3871600|3984100|4662900|5884600|3511900|3729600|3832800|1501400|4227100|2547000|3105800|3476800|3648300|2082700|3870300|4163900|4270400|2572500|2305600|3343900|5100300|4043300|3422600|3518500|2109500|3117000|4238000|3244300|4575200|4087800|2297000|3846000|4874000|4000200|6494600|3316300|3914100|4506800|5637400|2273800|4224500|3598000|3579600|2663700|3400400|2868700|4017000|6483800|2875400|2883900|3639600|4538300|3592800|4981800|3753400|3652100|3088000|3092500|4360800|1734900|4452500|3394200|2814000|5498200|3742000|3292000|4525300|3966700|3307700|2876000|3279100|3084000|8113800|5286400|4842500|3662500|2495000|1882800|2344200|3385500|4449400|4371400|2161200|2734400|2840000|3703600|3971400|2555300|2570800|3427400|4594500|1529100|2927500|4060500|3761300|2344600|2288600|1551600|2147600|3727000|1585200|2602700|2917600|3051100|2944700|2469300|2279800|1975200|2618000|2257300|3990100|1697300|3128000|2424000|2295700|2885400|3209100|3195400|4052600|4007700|3434400|2918500|2605800|3098300|2853600|5680400|2405000|3014700|3408100|1608700|2346800|2893400|3057800|3532100|3553500|3606200|5103100|2967500|3470800|2311600|3473000|3320100|3159900|1643000|2135800|3281700|2640700|2735200|2312200|2985700|3012500|4367400|1724300|2815900|2968300|2974200|3044200|4408300|5291400|3843500|5383100
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||18390800|11832300|13594300|10783800|13721700|18019300|9734500|9620300|8065500|11939700|1942800|9665900|12862000|11211900|9438000|11105900|10354500|10280500|10086000|10809500|6176000|5892300|7876200|10260400|9100800|8739800|10609800|10629700|8555500|6874100|5979700|12831000|10842600|5367600|6133100|8937900|7196600|8336800|8897900|9329100|8599600|17596400|7432400|10029800|11819900|8647900|11542800|10213000|9155700|9578800|6719700|6778500|11464100|12985100|13527300|8890200|10740600|11096500|12765400|8799800|9312300|5068700|2996600|4188700|6841300|7608300|10217200|9053300|5673800|6808500|9067700|15922400|8250000|7194500|6651300|6940500|8893500|7193900|9225200|8919600|5880400|5963800|8501900|9387800|15407500|11272700|4353800|8230800|8722400|10050000|7025200|10742100|11177700|17089500|7741600|8490600|16013300|2330600|5621300|8079600|5444800|7657000|5666600|5385000|6992500|6231200|6410500|4521700|4791700|5413700|8595600|4705900|5937800|6297300|6651500|4249400|6465700|6750400|7629200|9609300|5632700|6512000|8762600|7709600|11021000|5481000|4733800|5567700|7324800|2981200|5430100|8068500|9716500|7159000|6614700|5261300|11394200|6260500|4633300|7849100|8195600|9892700|5523900|7479400|6612900|16848100|6603500|7435400|10012000|3665600|8700400|4580200|5176800|6408300|5387400|4616000|8096500|11934700|7016100|5704800|6235200|5455100|9699100|6573300|6395600|5360100|6388100|3706500|5590300|7849000|10259800|12477100|4649300|3953100|4605500|4290100|5009100|4471700|4066500|4535200|5961700|2771900|6105200|5260900|4815600|3968100|4363000|2385000|5449700|4885300|2214000|5433900|5437100|4869400|7359700|5524800|6686500|5356200|10202100|5638600|10034800|2965000|6587500|6498700|3438800|4894700|6088500|5714500|6079500|5830100|5455300|4786100|3596700|3689800|5845400|10519200|3906900|3853900|5757200|3510600|3532400|3963100|4323200|8966700|4661400|5344200|5579800|4862700|4174800|4484200|4126700|4689600|4798800|3123500|4670000|4290500|4231000|3888200|5141700|6084100|5829100|7295800|2216600|6687300|5985500|5229900|4809100|6712400|10131200|7584700|10539200
04693|951943|/equities/open-house-co-ltd|TOPIX500||1578700|1664600|1481500|1845600|2672800|2148300|2003400|1684700|1139000|1541800|215300|828000|1348300|1419700|1474000|1214000|1812000|1906600|931500|1191300|1138500|806000|1235100|1348100|957700|973100|1322200|1306100|1656600|1855000|1964500|1859400|1375600|1337000|1378500|1910300|2405600|1991600|2136500|1828100|1769300|1712500|1470600|1763800|957000|819900|1482300|1995900|1474900|1733200|2180600|2340100|2414600|3313100|10496400|2514200|4180100|2734600|2585900|2738100|2535300|2552300|1327900|1693600|2524500|3617000|3821200|4830700|5561400|6651100|2191200|1034400|1489700|2230900|1131300|1883300|1347500|1276200|1622200|1658000|1680200|2080400|4225900|769100|1237400|1432900|1026100|1373500|1932700|3507700|1691400|1684600|1964900|1655400|1521100|2063200|2505400|479500|1140200|1195300|1013300|1157900|1328000|951800|1620000|1545000|1170400|860300|2421200|1089700|1109900|965500|1145900|919700|857300|951500|1452000|816300|962500|1327900|778800|2666200|1076500|958600|1505000|966700|959100|1438600|2625400|771200|1364000|1425300|1600100|1129700|2305900|1229100|1298000|1279000|1787000|1739700|1746400|1669700|1930900|1735500|1457400|2318000|2476500|3426400|1907500|771100|1275400|775000|1098800|1244500|1590400|1106100|1372200|1713200|1425100|2112200|3049500|929500|1477500|2041000|1747200|1505300|1595700|929000|1359800|2656100|1817700|10370900|2175500|3339600|3165200|2053600|2854100|2296000|3126200|2766400|2970400|2085500|2318900|1750300|1571700|2046900|4596800|1424500|1106000|1333400|987600|1377900|1060500|994100|1277400|1446600|1409500|1692300|2988300|3194500|3498900|899100|1213600|1857900|1431500|2308700|2148400|1930900|3155600|2494600|1954900|1610300|2773900|1538100|1569400|1796000|1753600|1848900|1581700|916100|1332600|2042200|1787200|2447700|2413500|2664300|2249400|2233300|1958100|1811600|1685300|2287000|2142500|1558100|2719400|2077600|3352600|3441300|4248100|4457200|4278100|9474000|9880900|7192100|2312000|2020300|2372200|2484700|4497900|2131700|2631700
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||754500|718000|657800|547700|466200|658500|657500|601700|559600|764200|139400|904500|933000|723900|711800|911400|689200|824200|711300|628800|500600|520900|901700|1005800|1332500|630900|754200|704100|644000|510600|538700|1004400|660200|676200|440500|726200|934900|1446500|539200|680200|765000|1180100|450100|561200|587300|444800|653900|724200|482300|661600|900700|732500|593700|436300|638900|319800|408500|523700|467000|453000|497300|445800|254600|507200|961000|745900|535600|618500|326200|521700|471500|468200|548500|556200|532000|834800|1908800|708400|934800|547900|725100|634600|550800|461200|785900|821900|464100|709000|759900|1275800|801500|1026500|796700|1498400|776900|812200|1396100|297200|804700|708700|618700|908600|812100|903500|1039300|698500|568600|466600|567900|508100|437100|615500|593200|610000|387400|611000|744900|1146500|485700|1040000|461200|681000|580400|754300|822200|604100|667900|774300|941000|598900|1127200|527400|584100|500000|523100|387700|565600|566600|489200|580100|849700|1214100|785300|1012100|982500|1418100|1258400|855800|838000|444100|584200|438200|568600|772800|987600|793100|1128200|707500|826400|642100|943800|741900|1126300|2247800|1434700|1283500|1462700|1036900|1322300|791300|800300|1668800|681900|797700|690800|663700|685800|552700|1050100|1196700|1457500|1513500|1336600|941400|934500|588000|1007200|646600|1155400|1034500|553100|1079300|1391000|2128800|2046400|602100|514400|1058700|1223200|592200|975800|322900|498000|668000|608300|714700|883400|1345300|674900|700600|705500|758300|440400|378900|528600|567300|469600|574600|850400|422600|1088100|970100|662500|879100|721400|937700|917800|760200|807500|630500|639800|921600|899500|762400|441000|657800|531200|445200|388600|441900|569500|813100|369200|855400|832600|1102100|986000|798200|1119000|782500|2006900
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||34128600|19953300|19247200|22072100|20262700|17195000|37091900|15798700|13061400|23565500|3364700|16446700|24213500|17935200|18979400|32725500|21470200|16485600|16475000|43351400|15783300|15318600|14828000|18217500|18242000|12473000|15540200|16541400|19460900|17304100|19154800|34582100|38716200|18974800|11529100|27366500|14721600|16145000|13547700|16866700|14009400|18496400|13878600|17003100|21290800|28134100|16719100|20271700|13919900|17986200|19801700|16044700|33458100|28609200|16651700|17701700|15782700|27292300|19332300|12652500|19644000|16600400|6806900|9169800|10753900|15604200|14458500|16815700|10782500|13514900|22779600|37332600|16112800|20032700|10636600|17915400|18521800|13500900|13296900|13692200|16772800|12264400|15046800|12047700|26304800|16291500|14466300|15472300|15422800|26650100|16947600|22451900|20245900|37567200|33843500|24351200|25007700|10524100|23665900|21412600|27212100|23698900|50902500|12203000|21383500|27998500|19233500|11164500|10282000|14584500|34835500|29911000|18089000|14079500|10401000|23460500|22939500|12460500|13407000|16594500|12767500|15889000|14938000|14938000|34069500|19420500|17406500|18907500|22834500|10232500|19929500|33669000|26561500|13717000|14062500|11678500|30948500|23640500|15998000|16063500|19834500|21818500|13593000|24056500|18651000|30955500|34905500|30572500|42916000|20048000|32902000|16768000|15847000|19954000|21785000|17257000|23148500|16887500|15762000|17421500|26419000|21618500|27528500|16462000|15922500|14989500|19207000|9895000|13426500|30990000|20532000|33447000|13224500|19053500|20658000|10355000|30206000|12229000|15198000|25548000|24771500|9263500|18788500|19288000|17653500|16129500|10392500|10981000|11450000|13803000|7400500|12575000|15683000|10774500|14190000|15232500|18286000|23831000|26240000|14789000|17190000|8171500|15399500|18533000|19065000|11705500|20971500|20413000|19988000|16675000|14733000|12306500|16292500|13748000|15962000|19062500|13625000|12150500|17549000|8302500|17419500|17529500|14396000|15539500|16550000|24291500|33833500|18145000|18195500|11087000|11124500|9887500|12605000|8378000|17476500|22276500|16560500|17834000|16541000|19393500|21121500|27111000|9315500|16086500|15236500|20919000|32927500|18657000|20912000|21297000|27671500
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||16865300|16367900|21975400|17197300|17981800|11673800|11307100|13637400|11177000|17397500|2072300|9049900|13274600|12938600|14363800|12668900|10779000|16066200|12589400|14875000|13287600|11976100|14039300|13780000|14838600|15481900|17342400|14569200|12786000|12299200|12829400|39992400|19392700|11586300|10678300|13079700|14898600|16415300|14923100|13894800|12397000|15112200|12893200|15608400|23477700|8391400|13440100|16158400|15061200|20409300|20170700|19826800|19300900|21345600|22590800|14563600|15606200|29247900|16397900|16257700|15633000|16289800|8456500|11605200|17781800|19908600|15949200|17477100|13764800|15588800|27040500|37862400|19669500|16517100|14379000|22480000|22463500|22040500|26650700|20069500|17801600|14629000|14740800|17085200|18863500|16077700|11351700|16567600|17880300|19815900|23949100|22014800|25046900|26280700|23183400|24285500|26498300|6290600|16414300|19944300|22936800|19761700|26919600|23649100|36465500|19361700|23178600|11987300|14759300|20243900|15687100|14725600|22853100|13874100|10281800|9918800|19391300|23545900|21350100|18940300|15996300|20843200|35613200|14664600|20053700|14645300|14578800|20986200|26370200|10922500|15709300|14599600|16209700|11405200|16388200|17545000|28033000|16051600|14396100|17905000|27208000|24611500|18949700|21193000|18773100|21459600|14450600|16003300|24468500|7619300|16707700|14088600|18734200|31730200|51287100|24433100|25399200|48251500|31093000|19621900|18872400|21933900|20352200|28424500|20729800|19049700|15735400|10752400|14187700|17121500|16695300|24431900|14721900|13958800|17949300|20910600|20854700|11365400|14615200|20188700|29061700|14845100|22861100|21555000|18664400|14143000|18921400|15130900|18368200|15016500|9524100|17565100|22250500|23175900|15160500|16092900|15551300|23039400|35571700|23250000|25901000|7572400|11497000|17574000|15126300|16588200|29337300|27202600|29118500|32076400|23529200|26995500|32144500|30386600|29789000|34705200|26160700|33105000|56937000|14500100|23634000|27985000|24841000|33354500|31207300|40064300|68797800|36267400|29856100|19224500|16161000|23065400|26634900|18953900|27161600|31677200|23860200|26522400|24634100|29933900|44845500|38807300|25588900|48000000|38459500|40754000|35999300|52222600|48318500|42183700|57293700
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||7580500|6471200|5177600|5631700|3420500|8368700|4718600|4209200|4247100|5336100|995700|3908200|6840700|6186200|4697300|7359400|6794000|5391500|4971900|8437000|3842500|3523700|4279000|4597700|4261300|5908500|6264100|4492300|4311100|4339900|5233000|8847500|8052600|4252700|4729500|5237600|5092000|4393100|6528500|4945900|5839800|8602100|4963000|4874400|5765700|2848400|9035800|5250100|6612600|4955800|5713700|4944200|8592600|10232700|8286300|4131600|3758700|4245500|6718300|4640700|5381800|5628600|2820600|3548600|6045400|8203400|6728100|6200100|3579400|6668700|7893200|12185400|6512500|4439000|4090500|6532400|6866800|5633000|8330800|6463100|5742300|7933700|5608000|4373200|9246900|6800900|4235200|9702500|5380300|5140700|5413500|7308600|7088300|6260000|5707500|6288600|7853900|2329600|9250100|6765800|5126200|5952600|5946400|5264400|7842600|5420400|4672500|5503700|4601800|6655400|6643500|3710100|3433300|3676100|3319900|3625400|4710800|3942000|5686400|6955300|4745000|6119900|4426500|6455300|7067700|4702100|5420900|6058700|7021500|3160400|5454900|4793800|5509900|4675100|4505400|4817300|8369400|6238700|4548300|5724400|9419700|9748500|6117500|10381900|7554000|13534400|9279600|6917900|10253300|4811600|8656900|6396000|5196700|8118000|6089100|4620100|8295400|7961300|6993600|4101500|5359500|5058900|6313800|4675700|3976500|3881000|3103900|2079800|3092300|4583400|5314800|10485700|4248000|4897500|3753900|4886600|7264700|4999200|6378100|5562700|5836400|3172300|6350500|5063400|4534700|3521100|3688300|2862400|3542500|5399500|2080700|4950000|5072100|4359100|5341900|5692600|5083200|5868600|9875800|5608500|5435000|2829400|5466200|4912500|3473100|5303300|6604600|5723900|7220400|8584100|5569000|5757300|7087700|3885300|6197700|10246400|7822900|5065300|4588000|2488000|3474000|4865600|5361400|11094800|5601800|4624100|5882900|4575700|4164600|3337100|2826800|3973800|4992600|3021800|4063000|4436100|3864100|3498800|3854600|4364000|4690900|6838900|2444200|4750800|4058600|5358500|5051300|7491000|6283800|5112000|7197200
04698|946191|/equities/osg-corp|TOPIX500||1327800|1792000|1565500|1665400|1572000|2600900|1646800|1493900|1871900|2355000|353900|1080500|1606800|1588700|1248800|1908400|1271700|1428600|1345400|1507000|1697000|2053500|3327600|1695600|1452300|1334000|1133200|994100|909700|1145300|1136100|3157600|2095500|1887900|1958100|2565400|981800|1617100|1390600|1502200|2272500|1229800|1575600|1028400|1381000|638600|1811700|2488500|2239900|2203700|1124300|885700|1588500|1601300|1215700|1607800|1692900|1870300|2089800|1696900|2139700|2928400|595100|1267000|1546800|1787700|2216000|1329800|1105600|1038400|1153400|925400|941800|1011800|1149400|2026700|1355800|790100|1168000|1433300|1131800|718300|850000|726500|1401400|2119500|1096400|2267700|1785100|933600|827400|1480900|1098800|1306600|917500|991900|807200|353700|718000|726000|1286000|1702600|857100|487000|1022200|877300|1194300|1032500|797800|832000|848300|878300|1285200|1104300|419800|603500|833400|773500|1084400|1547300|803300|662300|819800|1005000|1477900|809600|1224000|1636300|1286500|364100|1033600|1263000|2154500|886000|1170400|1259600|1685500|3393300|1190400|1939000|2361000|1784900|1175900|1118700|1071500|1253600|1036000|1172600|1203400|646300|1141000|1231000|1754600|2519400|1594500|935500|1488500|1588300|1425300|985400|1157000|1328100|1119100|1751900|1742300|2694900|879500|444000|470000|521800|700300|1394300|688600|593900|587200|713100|988000|1240900|1637500|1172500|1404600|689200|877000|881800|807300|657900|1079500|670500|1201400|2195000|950900|2130800|1948500|1234900|912000|576800|1470300|1543700|982200|901800|813600|334000|650700|1097100|1162200|984700|1021500|879100|1313300|1334700|1209300|872600|1416400|974800|1599000|1338700|1546600|1148200|999300|649100|788400|865800|738200|1234300|1046900|1342100|1669200|1039000|1305800|1653200|2047800|1383800|1123800|585200|1090200|1438600|743400|1109900|1294300|1445100|1792500|2497000|857800|2117300|1420800|2558800|1154300|1959300|2517800|2322000|2828200
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||4184500|5386200|5164500|3540000|3212900|6882200|3305100|4079200|3855600|3972500|520000|2839300|4129200|3986800|3008800|4734800|4025500|3313500|3441900|4922000|2582600|2905800|2813800|3569500|3529800|3838000|4723400|4038600|4379700|4471700|3881600|7654800|8381400|4463200|2914700|4618700|3852000|5266900|3598000|4141300|5296600|6937200|4202600|5478700|4298400|6795700|6666400|5840000|3689000|5565900|4592100|2810800|4261800|4664800|5135600|8251600|4714000|6092200|6809000|4391400|4035400|4659200|2023800|4473200|4643200|4961000|4242800|4711800|2361000|3791000|4828000|8074200|5375600|4597400|5283400|4374600|4624800|4420200|7586800|3927800|4395200|3748800|4351400|2987800|6617800|10616000|3500000|5874200|3956000|5463000|4844400|6081400|7056200|5686000|3966400|4740600|4671800|3588800|5098000|4302000|5709400|5016000|3796200|3314600|3729800|3546600|4970800|2799200|4821800|4101800|6314000|3353800|3753000|3073400|2168200|2950000|3987800|5149800|3556800|4603600|2232000|3637800|4734000|5835200|5702600|3187600|3008200|4785600|5507200|2072600|5683800|5360800|4379200|3342800|3926000|3905600|11866600|8072000|4895400|5062000|4961800|5671600|4652200|7542800|4257400|8188000|8738000|8968000|8205000|5598600|5828000|3970400|3964800|4491600|4972600|4642600|6885200|6859600|4633600|3100200|4700400|4892600|11293200|4552000|3679000|4274000|4043200|2266400|2782800|4252000|5417400|9534400|3557200|5195400|5159200|5794400|4457800|2811200|3486400|3699000|3195000|2264000|4804600|3647600|5195000|5499000|3904600|4325600|4550800|2098200|1632800|2559800|5205800|3373200|3121800|5119600|3149800|4001000|6360600|4252000|4575400|2387400|5142800|3537600|3246600|3775000|4723400|4634600|4265400|4881800|6599200|4115200|3169400|3595000|7992800|6082200|3616400|4255800|4990000|3069200|3887400|4336600|5708800|6951200|4695000|6340200|9541800|3701200|4112800|3991000|4204800|4522000|4384800|2851600|3894200|4588200|3917000|3876800|2909000|4556600|2698400|4329800|2201000|3839000|3872200|3108400|4188200|4745800|5102600|4577200|6181600
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||5730000|5497400|5456000|7527700|5372600|3610800|5144800|3887000|4405000|5801600|817400|4189100|6112300|5655500|5578300|7255400|6478100|5402800|5533400|8536900|6083400|4899700|5273700|5842500|5241100|5785200|6037000|6529400|5929900|4753800|5022600|10232200|17837600|7018500|4293700|7816800|5898000|6623100|5391700|5736800|5604200|6152000|4808100|4525900|3986400|4939700|4121900|4039500|4285800|5542200|5049700|4740500|5467500|5708600|6957500|3657000|10838100|4743000|3795500|3377600|4144700|5283000|2240400|4886200|5063100|6247000|4771400|7804300|3538400|5819600|4775600|5913300|4769500|4159600|4070200|4685900|6042900|4128200|5453900|5264200|4858800|4347200|4835600|5887100|9710500|13368800|4253200|6481800|7400800|8059000|7201200|13298700|8257600|7155900|8748500|7149800|8044100|2514700|6568000|5226500|7484700|6883200|9263500|5411000|9041300|15492600|14584100|4797300|5909900|3883400|3587500|4057900|4833100|4306000|2656100|3511100|4126900|4396900|4827200|7406900|3750500|3473500|5114200|5425400|7617100|4324100|4077300|4834600|6698800|2807000|3790100|4953000|4274900|3583400|4107100|3898500|5752500|5940900|3239000|4813000|6652100|7940400|3648400|4506400|4281500|9736600|4873600|6452000|5398800|2742800|4704500|3348100|3332000|5090000|4703500|4537700|5860200|5791200|4638000|3059400|4547600|3315800|5042700|4952800|3406600|4664700|3431400|2983800|2903300|4608700|5010900|10425700|5513400|6765500|4651900|3325200|3274100|3050300|3337200|3867300|5399800|2843000|4756400|5247900|4745300|3493800|3742700|3315600|3072500|2776500|1637900|4672400|6317700|3585900|4048400|4236600|3932900|3885100|6568600|3908700|4121800|1861600|3369000|3994800|4758200|3820300|4187000|3902600|4505800|5104100|4139700|3284400|3859900|3593600|3526400|4112000|3020100|3050900|3880500|2315500|2763400|3710400|3549600|5782200|4271700|5254200|5711900|3888300|3675800|2999800|3550200|3588700|4675400|2369000|3399500|3782200|3819700|3072200|2831400|4304800|3726600|8136500|2302300|4355700|6924300|5225000|4680400|4653800|6203700|4952600|7030400
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||1744400|713900|1703700|1121600|729600|1848400|7993100|854200|953500|4544700|2167800|7435200|6971200|9375900|10711400|4363200|13374800|5475400|6787100|6867000|9987400|6933800|4384500|4861000|8496400|37539300|6847600|6598300|3504200|11483000|6195500|3357500|3449100|4627200|3220500|3766500|3432400|2809700|3056600|5169500|4404000|4599000|7575600|5626000|12812500|4384800|2251900|3109500|3162200|3061600|4153200|4771500|3803300|3807000|4791200|9328700|3184100|1496900|3225800|2896700|4574600|5032800|4489700|3836000|9497800|6073300|7838900|7589800|14488700|2372900|2730900|2853900|2657000|1712300|1465200|6561900|8113000|4957400|6576200|6607500|5119500|13600300|4467700|2789300|4377100|4148300|3937800|5799800|6276100|2313800|4444000|3824100|5503100|3649400|4085300|6109200|5233100|5161900|2848300|3537500|5207000|5414500|6157300|7082400|3472400|5710400|5374300|4098900|8604900|1611500|2782100|3251800|3201200|5039200|5313200|3756400|6420900|12441600|7114900|10367700|6708800|4348200|6454500|9301500|19781000|10259400|9548600|28849500|5007900|5786600|7225300|8104200|4749600|14050100|20678000|3272000|3888300|3054000|3016000|3700700|3351200|2380100|4096800|4752600|6383500|3356000|4974100|4311100|9522900|3775100|2543000|3145400|4200500|4671000|2951400|2790700|4017000|4467000|7078000|4138400|6503900|5725900|3045700|3883700|3721900|3453300|3221200|4329600|5716700|4909500|7639800|8041200|12578500|2940600|4157300|3618200|4385000|2895900|5764500|3834000|5444700|5272700|5374800|5538500|4273900|9504800|13137500|11569200|7176400|5718400|7496500|12895100|9295600|5524300|10078600|9403200|10678700|9336500|7090600|9820700|22282200|11845300|4632600|10143800|11524800|14530200|12851000|19032300|19934800|17666400|18066200
04702|952776|/equities/paltac-corp|TOPIX500||450800|587100|605100|637800|537700|405500|233800|213400|246200|269900|80700|208300|284300|353000|278800|279000|301600|300200|344700|1058600|291200|256100|303400|306800|324000|379300|412900|290400|522200|362400|403500|777900|1044200|566500|417000|471200|419900|653600|541800|439400|563500|737800|483400|953300|403800|383900|608800|606500|427700|695900|661200|836800|584400|676100|451100|339700|616400|658400|559600|426400|460300|374300|160800|282900|454100|530000|554100|381100|241400|348600|471200|1416500|458400|345500|441900|399700|493200|317600|342500|365600|303100|367600|443400|275600|650600|410400|228100|412500|445500|688400|693100|464300|494800|664300|477800|360400|407500|136200|384600|277500|255100|352500|462600|292900|380500|343700|334100|210700|222000|258300|608900|313800|325300|204500|174700|277100|252400|187800|366900|360600|201800|233300|218400|493300|550800|349000|286400|530200|563800|230300|288700|276500|291400|146500|229300|324300|423900|447900|231900|249200|348500|518300|507200|272200|361100|442300|268500|399900|652000|105600|333200|209000|284100|373100|522200|351300|521600|662800|249200|206100|192000|221900|523300|598300|307300|213400|205300|151300|297400|305100|377200|473900|268400|366000|315200|344900|968300|371700|475200|632500|589900|580000|678000|470400|651500|383300|387100|227900|570000|526700|278200|547800|389000|240900|419600|288300|312000|235800|394400|414100|438900|151800|186600|247300|202700|256600|353600|452700|625200|310600|329400|305500|367500|281500|487100|617400|258800|230400|345800|212000|263400|401500|454000|501000|380300|452800|376600|314500|494600|402000|345300|576400|393100|286300|291700|348700|303400|378700|313500|428800|672200|979500|338300|447600|459400|475400|468400|458800|593500|498300|666900
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||10283600|10146900|7917100|9098100|10310200|8254700|6527500|5785000|5183900|7398300|1280100|9643700|7725700|8236000|7779500|8093100|6944800|15122400|6402300|6363900|5292700|7118700|8521600|8064900|6862700|7817300|9407300|12158800|9625900|17895900|7196300|14438200|8925500|6806000|4992500|6099100|7037200|9295500|6524100|7109700|7730400|7537800|5856100|8424200|5040700|3672400|6085700|6880200|6020500|8501100|8908100|8113600|9722000|6896700|6454600|7007300|13880700|8105200|8553800|9078700|6887200|10219000|3381200|5377200|9141800|10040400|8153500|12979700|8860700|12590500|7482900|6767100|8174300|8222400|6931500|10131100|8342300|5620200|10545200|12694800|14463800|11724400|20343100|6482300|6757900|6838400|5263300|11909300|7401700|12874800|11534300|11344300|10981000|10470300|10602700|7940400|11410600|1992100|8094500|7169800|6892500|7035700|6258700|6796100|9031300|10704900|9296900|6736600|8398000|10928300|12678800|7419900|8633000|7672800|4896100|15194900|11432500|8021300|9911800|13866800|6407900|9168400|15627500|6433500|16760800|7904000|5912500|9268600|10641200|6020600|10958300|9983700|8577700|7175600|16459600|4677900|4867600|4773000|9772000|7160000|11829900|12662700|10259100|12960900|12309400|13504300|18858800|9999100|16537900|5477400|10096800|9400900|7938100|8470600|12173500|8033100|10042800|14568800|8179100|9235400|21199000|9502500|11282100|7893700|8994200|9875700|8454600|6492600|9664200|15113200|11684000|16487700|7897600|11507600|16250600|5012300|7058500|8724300|11779400|16572900|26868300|7334300|20450200|15150200|8671200|9607000|15809100|5152700|5484100|5699700|3142200|5582300|6757400|6925700|5927000|7891300|8227400|9959000|9081800|7826800|8205000|2604400|4727600|6976800|4547400|5044500|5494400|7463300|8074600|8870000|7743100|6712500|6024100|6687600|5573600|12757000|7206600|6163900|8066400|3212800|4572600|6618000|6274200|12133200|6522100|7310200|11486200|5771300|9178500|7487900|6772900|6978900|8351700|4849200|7039400|7289400|5711100|6367800|6635500|10692600|6308600|6573100|2833600|8971000|8213700|6932100|5046700|5809400|11514300|7738200|13050600
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||49260000|39361900|36626100|44869900|47002600|82158000|36701000|31192200|23936800|33001500|7068400|25263500|54739100|49854800|38353500|49417400|56079300|73871696|71471904|59660200|26938300|23481600|29738000|37755800|38449800|30322600|41643700|44642400|27742400|29055700|35610100|72126000|77459296|48414500|38693300|40447700|40987500|36779500|55355800|42989000|37648700|61752900|30500500|54300200|47961500|23797500|50483800|42306400|32970100|49994600|37596000|46646900|51650700|46608400|53109900|27664400|42956000|76314496|41993300|60053600|46004300|50198300|15264800|25238100|42061400|46790200|45672500|38354900|66869200|53497600|49364300|79774400|47945600|48436300|34061400|59831600|40748000|38121400|48111200|39032100|36478500|38143500|32677200|26787700|60941800|37655900|30419300|38496400|42003500|47192400|52133600|65268200|75024800|60760500|43604000|57770100|63227200|17510000|42152500|40709800|25595600|45707900|28524100|23663300|28351100|31336500|36164500|23830300|32067800|28157800|35246700|42606200|29586300|26545500|19746100|19817900|32092000|26474400|35997300|39048500|37904800|34481500|43266700|84126096|27548900|26068500|21767600|32455300|38772800|16769300|31980800|33152300|36610100|24877000|22150900|25960900|32979100|31324700|19528500|24958800|30836200|35154300|31186400|38273800|33664600|38643900|26374000|31017500|47454900|14881600|29867700|24837900|25636100|32352100|30010000|21824300|30768100|45433400|34254300|21984200|29337500|22490700|51929600|33167600|23498400|20706100|27423700|17142000|21355600|30899800|33193100|43711800|18288900|27181700|25260700|36656800|75955296|17179900|31403600|30984200|27739000|15426900|29318500|39300400|29437100|21032300|26095200|16866700|25100800|35732300|15618700|23435200|23746000|31332100|36737600|23599800|28425500|24569300|52602400|34515900|47441000|19272200|32063600|31787200|26120800|30848500|31952000|27816200|33904700|57313300|32495600|29499100|35255200|38151100|53454400|64607800|56734500|27048400|43668000|14000800|20330200|28899100|25985400|48658400|32312700|46601400|37657700|35089000|46489000|25167900|29084100|33138000|34141200|26001200|29319100|32506000|28293700|28923800|35144100|33044100|45203700|56709300|15308800|32957800|34145900|40176600|37278200|35757600|45233400|38595600|52612800
04705|946160|/equities/park24-co-ltd|TOPIX500||4113800|2930700|3055700|3739900|2350900|6008100|5717200|5444100|3810500|6495900|972000|7340900|22321000|3782200|3346700|3094600|3101000|2828300|2820600|4251500|3043300|2533300|3156000|3729600|4467500|5509200|4586800|3620100|4486200|4793300|6082000|8147500|8039900|4255100|4071700|4354000|3888000|4610800|12766500|5319400|3259200|5277300|4659400|3652100|5442500|4659400|6551700|5398000|3133600|4136000|7307100|8263100|12304500|5575100|5708900|8324800|3346300|3518800|5825200|4871200|6181800|4457700|2349400|4219100|11577000|12216500|4779000|6630900|3515400|4820500|4157300|5579100|6116600|8212500|4013100|5669200|4090400|8214600|9894200|3660500|3012400|4262800|8231100|9811600|6085700|8186500|9398900|8734400|12050000|6929100|6562500|11732700|3788600|3638600|4215600|6800200|3285300|1491900|4376300|7106300|7592400|4326000|5731400|4783800|9735300|3933000|2478200|2879600|4551700|3967600|2184100|3788300|3987400|2160200|2154600|3048200|9442800|8899000|2688100|2624700|2277600|4421300|3394900|2361600|5197000|4540300|2783900|5333900|5333300|3913200|9843600|6872800|2771100|1817800|2748400|2157700|3060300|5043500|4380000|4734100|6079400|4881100|5879700|12327600|3683300|6774900|4767900|5162100|5818800|3895800|7256800|6166400|15742300|3409000|3516000|3610800|10171700|3815700|2555400|1838400|3282500|1911000|3898800|4579600|5498600|2209400|3253800|2129400|4558900|5681100|2721500|5333000|2957900|3032900|4236900|3204600|3465100|5480200|3646700|4565500|7435600|5109800|11501900|3941400|4901200|4264500|4212800|2306000|2402900|3764200|2268100|4482500|4985900|5502500|7146500|12192300|4767600|4646600|3329000|3458400|3708900|2116500|3572800|5341400|3303200|3359500|4301500|5400000|6599100|5680000|6473200|4855100|6788400|6773600|8211200|4727400|5447400|5726500|4094200|3557700|6049200|13406800|8009800|17295100|7114100|8578900|15728800|7856200|6530300|5434500|7116400|6090100|6560600|3939900|9580400|8037900|7272100|11103600|8029800|6499600|8456500|10910600|3717900|12383200|8902700|8942800|15426200|21843900|9407500|8062800|10505200
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||9569200|9462600|8499500|8822500|16385500|6990400|4563400|4491800|5585300|8566800|1229100|5496300|5273600|9369600|5783000|6248500|5415900|6761100|8972700|7221800|7168600|5493300|6463700|6566600|7935600|7824100|9659600|10456100|5960600|7981000|7968000|13910900|7527300|5878500|6861600|9001800|10245700|8263300|9381600|9796100|16216900|12080400|13595200|28239100|4109800|2600300|7230800|7888600|5863800|7782300|8987500|7658400|10561600|9672600|6513500|7224400|10511300|10838800|7921200|7651000|6471200|5828800|5202300|3256500|4030200|7384800|6310200|5085100|5301900|12605900|10301000|4695000|4479600|4247500|3810300|7358700|5567000|7842800|7818500|9469600|7788100|5516500|7060000|6937800|11091900|4479500|2667300|5153400|4437800|4213000|5013100|6261400|6827800|3624700|5476200|13625100|5260500|2797200|6516800|4108100|4046600|4045500|4621300|3241200|5557300|4612800|4528900|3581900|7729200|4129800|4177000|3384600|3259500|2301100|2285200|3181300|4448100|4853400|4415300|5152100|4441000|7169300|9600500|3013600|4465700|2712100|3172500|3945800|4489400|1955000|5405700|3306600|3667800|4262100|3168900|2976800|6749400|6767400|5323100|5010900|6050600|9233000|6494200|4962100|5069700|4769900|4287900|7505600|4203100|1811600|3420000|4898000|6333500|6041300|7478900|6308000|6625300|7429900|4872700|4748000|9747700|4606200|4686600|5080800|5571700|4458800|4671900|5062000|3939300|3553500|3724000|6964100|4811200|5676700|7393600|3368700|6328800|3452700|3866500|6538300|4625900|3215800|7168600|6408800|4134800|4001100|5556100|4149400|9429000|5728200|2372000|3700100|4131800|4634000|4898900|4033000|4871400|6973100|6726600|5400500|9151300|1611100|3612300|4069000|2477200|3538900|5991300|7719500|7169800|6848500|5803200|7437200|6821900|7620900|5416500|8396700|7017700|6625500|6379100|3888600|4538400|7077600|7971500|9250600|4925000|6733200|10469300|4386700|5202300|4516400|3496800|4767400|5134300|2581200|4792600|4967400|4534900|4501700|3549900|4416100|9609000|6528700|3623800|5590700|5116100|5286400|4943200|5709400|7690300|6294400|6509000
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||4644500|5009200|3481400|4211300|6159100|4086000|3188700|4101600|4055000|3755800|555700|3079100|4655300|4520800|3914300|4701700|6095800|6301000|2517800|3206100|3819400|3755800|3841900|4546700|3820400|3134500|2810400|4543200|6405700|4661300|5000400|6415900|4575000|3995100|4036400|5915400|5149000|6549700|4143000|3388500|3463800|3709300|3387700|5046500|3267000|6743800|4407600|3567200|3837300|4336400|2669700|2437800|3654200|5121300|4000400|4801300|6662800|3594500|3475900|3152800|4095500|3676600|2980200|8812900|6082400|3278000|3833400|3924500|3163700|3678000|4347300|4014400|7327900|5498000|3160700|5935200|3857400|4072800|4022800|2799200|2148100|2303800|2687200|3323900|2944100|4425100|3453200|2806300|2740600|4352300|4096000|4769400|8487800|7702500|3344200|4599200|2594600|715100|2184900|2218800|2187300|2930500|3177000|2359100|3012400|3677500|4177700|3411200|6769200|4294000|3383500|5582100|7752300|4352900|5164500|15225200|5306900|5217100|4368700|3326000|3525300|8066200|7005600|2415900|3607600|3630000|2709600|4449300|4465400|1912500|3545800|3799900|4350000|4601100|4273500|4698700|4100700|7423400|3273500|5138200|5593800|5311800|5781800|8094900|5404000|5888700|4783800|4910200|4034100|1682400|3373700|3278300|2719500|3375000|2853400|3339600|5068400|4675700|4014100|3917500|5030800|4743700|4875100|6104700|4237000|3874900|6303100|4268100|9769100|4565800|6039800|22360400|7897700|8453800|7898700|5450000|10902000|8199400|13100200|7586300|2786000|1481900|2639000|2949000|4359400|2872000|2193000|2739000|3728000|2784600|813400|1638100|1750400|1768200|1437900|1834400|1529900|1673900|2798800|1618000|2040600|883200|1560600|1632400|1441700|2279500|2283700|2831700|2502200|2425700|2701300|2538700|3216300|2769700|2469600|2734100|2347700|1467900|3258400|852400|1440300|2095800|1881100|3597500|3136000|2717400|2207300|1923400|1602000|1952400|1690200|1800900|4187800|1408500|1998100|2166800|1989700|1800600|2248100|1874700|2295400|2776000|1711400|2224400|3518200|2885500|1876100|3936600|5655100|3081100|5453400
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||28734800|27159400|35887900|44874400|27898100|26688300|28643600|26397600|34738400|24853200|5860200|27981800|28134900|34372800|35348600|43086900|49795100|53384200|24599000|53462800|23787900|26562800|26892000|33084700|28454400|28734500|34362200|31832200|31231500|41379900|45556200|81595104|52790500|38645000|43356200|44776500|43114200|36838100|48102900|38983900|35093400|26436600|31716900|58743100|24191200|25987500|31907600|39648900|41888300|42537500|61101000|44235300|59470800|87760704|38553200|28819400|57008600|35902500|36352800|28571400|43352100|29750300|17042800|31699500|27985600|60643100|73395104|241001200|53534200|91085000|49254300|74434896|57698400|65261900|37898300|48979300|39024800|32310000|33878000|24800000|42634000|27882000|44688000|23928000|25109000|27818000|27636000|31133000|31074000|45141000|38657000|54035000|48513000|39662000|28836000|33903000|26692000|9093000|23485000|19329000|22700000|27752000|25807000|15437000|30167000|30549000|27933000|25228000|26818000|20725000|21107000|23321000|26201000|18636000|12887000|15766000|29681000|24737000|31106000|34278000|20656000|56587000|31553000|23201000|43234000|26234000|25645000|27421000|31957000|14729000|23975000|25601000|28384000|19660000|25156000|35995000|24032000|25743000|17360000|24795000|32962000|40904000|26882000|40219000|21710000|43297000|39425000|56912000|49427000|17224000|30543000|28596000|30647000|31054000|48059000|37539000|48787000|50481000|49973000|45312000|108881000|21315000|27073000|31315000|25558000|23319000|24607000|16094000|18378000|28606000|33045000|50018000|31434000|47601000|43300000|27602000|33474000|27657000|29254000|39205000|38050000|23099000|28315000|21617000|25288000|20281000|21434000|37758000|19241000|18775000|10945000|17028000|25649000|17883000|19521000|28039000|31799000|27977000|27318000|28464000|23376000|9824000|18759000|19119000|18370000|20048000|18798000|25462000|26132000|24551000|23816000|21784000|23856000|20082000|23862000|25024000|23987000|18420000|22864000|11601000|20567000|30243000|26446000|38674000|31933000|36604000|52395000|35275000|28778000|30110000|28824000|31239000|41389000|25120000|24108000|36957000|45394000|34390000|36813000|72465000|28432000|35687000|20353000|45307000|43795000|40396000|31685000|41124000|69828000|40802000|64522000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||6926600|5113700|3872700|9150000|2703400|2511500|3696900|3572000|3336400|3877200|754500|4754700|4293100|5552600|4111700|4662200|4272700|5831000|7823900|3729600|3103400|4484300|5388800|8877300|8143000|4803200|3975900|3591500|4004400|4458100|9865100|10755900|4862600|3030000|4146300|4062100|4410200|8431500|3494500|3673400|3549500|7179900|5197300|6151900|4698200|2993500|6722200|7303600|6107700|8661500|11083700|3368900|3870700|4114400|5537800|6267500|10774500|4520200|4206000|4194500|7071000|4149200|1686600|4622300|4289300|7818600|7117400|5303400|4060100|5302900|6507400|3123900|3330100|2777000|2680100|4059800|3722500|3151700|3774200|4753500|7314900|4969600|6933600|7003300|3636100|2778800|2586500|3573900|3240800|4737400|3445600|4001100|2773400|2825700|2507900|2457800|3193300|837300|2251100|1986200|1655600|2037100|1841900|1523800|2033400|2138600|3077300|2595000|4030100|2660300|2340200|3285500|3047100|2288300|1815800|2435900|3092700|3573200|4669600|3009400|1641300|3724600|5804300|2673400|3567200|3873800|2465700|5814500|2534100|1474600|2856700|2908400|2482600|2707000|3999100|4608000|3231200|5015700|2686400|2881600|5288400|4250700|4575800|7892200|6178300|6712800|5240500|4109800|5255200|1523600|3064000|2026800|2454400|3525600|3219800|2852300|5924800|4701400|4673400|4489400|6973900|4033900|5118200|5959600|4959100|6674800|5450200|4400800|4695100|8200800|7701900|19730900|6972600|5164500|8981700|7728200|6415300|7593100|6211100|7459400|8294500|3186600|8198200|3169700|2888700|2458300|4609500|3440100|4153300|6838400|2055200|3428800|5891700|3135600|2971600|3865000|7037500|7798600|6786000|5006800|5174300|1982900|2786200|2406000|2840000|2028200|2125800|2059600|3342300|2198600|2775900|2792600|3274600|2592200|2764400|5497200|1693500|1583400|2454700|1074600|1733900|2419300|1619200|3109900|2309700|2493300|3510500|3592500|1998100|1986800|1412000|1555500|2351800|2311200|2982600|1991200|1701600|1930800|2171400|2840300|3653000|3037000|1283200|2328700|3482700|2496000|1687300|2423100|3343500|3247800|2169500
04710|952627|/equities/pilot-corp|TOPIX500||441800|410200|405600|678100|238400|327700|263500|220500|248500|479000|86700|1409300|404500|426000|403000|276500|387600|417900|552300|436200|443700|332100|471700|485900|296300|325400|635900|347700|293400|435400|333300|895700|874300|490800|349500|514600|380100|459700|392100|411400|299800|345300|348600|533800|369000|225000|376300|427400|495100|708300|409100|414700|656400|854600|529600|613500|925400|602900|462500|404600|447200|430600|241300|1211400|645600|713400|452100|444900|281800|439700|1227600|331100|395700|181000|205600|430500|499100|296300|449100|238400|248900|250400|252500|394300|421000|675000|341400|611100|372900|411600|416800|409800|410400|470600|357600|363500|522700|102100|363900|251000|330500|336200|424700|314600|392700|348500|238500|162400|218800|163800|285100|243000|250500|194600|183200|974700|552500|269900|411500|466700|241200|440100|945900|300300|432900|224200|243800|314600|343900|169300|284900|290500|279000|172300|241000|340500|364600|701300|302500|376500|343900|545900|340200|403700|344900|680100|543100|501800|479600|160300|436300|303300|271000|315700|509100|305100|431300|439300|579700|455600|600500|236300|197900|195300|254000|222400|213900|789900|411200|252700|210300|298400|134600|143600|158700|173400|108800|105200|142500|320200|277500|138300|294400|239900|214000|237700|308900|315600|213200|253300|157500|196800|250600|259900|404000|211400|197900|311600|453500|276700|412100|95700|304300|487500|183400|279400|510900|612400|1035000|416700|746400|569200|509700|274100|441800|348800|335700|315000|582400|809400|722200|531800|396100|557600|377900|295800|418200|310900|380800|324000|305900|390900|405800|231600|380500|401700|534600|500600|400600|377300|518300|747500|239300|493600|434000|388500|408900|459500|324400|334600|533300
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||4428800|3310800|3517500|11190200|2549500|3146400|2748500|1880000|2565200|2952500|583700|6884300|5165000|5129600|2798100|3024900|2411300|6425800|2525000|2933800|2250500|2391500|3897300|5084000|3307000|2631600|2960600|4576000|3077800|3365400|2909400|10221900|3979800|2380600|2432900|3015900|2946600|5344500|4370900|3383400|6533800|4453900|5629500|4890400|7657800|2477100|3158900|4227900|2844600|3784900|4704200|2682000|3828500|4106800|3785000|2309400|7034800|4202800|2507800|2855800|3740500|3223700|1572000|5764300|3772800|4546200|5175400|4576200|2270200|4967500|6277900|10255600|3839900|3128700|25904718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||62662800|46459400|40727300|58890200|33383600|76118096|52781400|44967100|30335800|48049700|5438900|31389900|61989200|40642300|57045300|46228100|43357500|64576100|50120500|58598100|34408900|37780900|63332200|82593400|71800600|49073100|53294300|51994200|36215800|34983600|49734100|117906400|87060200|36459000|27457200|40389200|41674300|55718800|38875000|51671000|57466800|64787500|51699100|69967904|42703700|40734000|52201300|59091700|59728900|58887500|79122896|69531200|71862600|81839696|69565800|34576300|39148400|54923600|74751296|88059904|44406600|42237600|22683800|30467200|58240300|85229000|56137800|54158300|37828800|75469000|93851600|90153000|51411900|51111300|37566400|61875900|60988000|64710200|95181600|60693000|56870400|49629000|40597100|35901900|94870896|80677000|48433700|70201504|78694600|60227400|62615400|85515200|69530400|64537700|63501900|94498704|48121300|17512100|59157700|55168700|52491700|55906200|97998800|100712096|159947600|88107400|74076800|49900400|65518400|73997904|81355296|82488704|120658096|99130304|55910100|66961600|145254592|56400800|80803696|117740096|73928896|69960200|41435800|39202500|95576096|44661700|56072200|63871100|83210400|38774400|52646800|58935100|44249000|33815100|32438300|33036400|44933100|39278200|36768900|53223200|69282600|55917600|47964600|75711504|58997000|84386304|52946300|77872200|74980400|37121500|53137900|56910600|53442700|57345400|50332100|52369400|78978800|82313296|67140896|52712800|64629000|84499600|69395200|51492700|67711800|56620000|49832400|19177900|31439400|56934600|44792000|97545696|44299900|63308700|57097800|30403500|50619600|36054000|45816600|51629400|86636896|30537400|57507600|45313400|37191100|26489200|38782200|34254200|37803700|52522700|26814900|47365800|51829800|46044500|43000700|55525300|62098400|39208700|62636700|57894100|55520300|23187300|45468700|51058100|48451600|56576000|85297600|83026896|112600096|90671200|56224300|62754900|76906400|50763900|70179104|69213000|47137500|46119100|72387600|24956200|44158400|39806500|37569100|61687800|42616300|46661500|82115200|44571400|40258600|30377900|29605500|38438200|48415800|30089700|47726600|53621600|46753700|41292300|28981500|40391000|36349300|44227400|17221000|41711700|43875700|40151600|35464400|57541800|74909600|62980200|89927696
04719|952126|/equities/resorttrust-inc|TOPIX500||2549200|2546400|1795300|2643000|1634100|1402900|1444300|873600|1029500|1322000|380400|1278800|1902200|1629700|1697800|1277700|1986200|3010400|1155300|2149300|1383400|956200|1644500|1726500|1607700|1599400|1917400|1940900|2637600|1890700|2382000|2458200|1624400|1754200|1656300|2104200|2070700|1668900|1502000|1619000|1574500|2002500|1750100|2510600|863600|510500|1166200|1252800|1092600|1398500|4636400|2197800|1468000|2130600|1692700|1121600|1977500|1474300|1318300|1298100|1794600|1368400|603700|1114800|1328900|1774500|3097900|2778200|1642500|1702000|1477900|1950500|1499900|1860200|1552800|2503500|1841600|2226000|2027900|1820400|1708800|1781800|2712200|2380100|1961100|1823200|1486600|1644400|2203100|2736900|1721600|2000300|1864600|3377900|2239700|2687300|1850300|609700|1325900|1607500|1436000|1848200|4037200|2573200|2540700|2618000|1864200|2238400|3292900|3862100|1405600|1350000|1219100|1121600|814700|846400|1424600|1058400|1816500|1913900|1791300|2284400|2621500|1713700|3026100|1692200|1640500|1617400|2291200|1554300|2830300|1545800|1411300|1294800|1567400|2621900|1821600|1706200|1519400|1502800|2629800|2055100|1520100|1725700|1553300|1501000|1887900|3729300|1918600|861900|1283700|1699400|1402800|1508900|3777000|2336500|2592300|2571700|1597100|1216700|2469800|1598500|1547100|1775700|1263700|1107600|1448700|1323800|1895800|1875900|2323000|2920900|1871000|1961500|3163300|1580700|1615200|1715600|2314200|2431900|2757100|1214100|2002000|2160500|1964200|1960500|1619200|2540100|1540300|1838000|1794700|1814500|1919000|1506800|1829600|2080400|3634700|3716600|1979300|2994800|2104700|1206700|1259500|1728500|1558700|1293800|3406300|3036500|2801700|2553800|2328900|2385400|1875800|2429400|2102300|1486900|1584500|1656900|1776000|957900|2302200|1686100|2307700|2317300|3014200|3002400|5632700|2300600|3630800|1690300|1551300|2078900|1907100|1167500|2424400|4006800|2873300|2410200|1079400|1952100|1907900|2032300|836000|2375700|2494900|2357400|2079100|2449100|4108200|3342600|5265700
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||9853300|9661900|12256000|11048500|8963800|7991600|8339000|5813400|7058000|9261900|1433700|5161800|9523300|8826000|9956600|12989000|8880300|9077200|8132200|9915400|6187200|4248600|9960800|13412000|9145200|10376800|20101600|15743900|14826500|13449600|10375200|25065100|9918100|9040100|9017200|12560900|11242000|10393200|12073500|11461200|12104700|26908100|12035600|12768500|19060900|6465800|9452100|9736100|9391900|9587700|8342100|8775000|8863500|10700100|9950500|7129500|9363800|16774100|7492600|7823000|8593900|7564600|3974200|7395800|8962000|10256100|8626500|9233100|6388400|9703400|12330400|7456000|10181500|9245600|7886000|13172400|12099200|8131100|11743600|7901700|6969600|6581400|8672700|9036700|8512300|9301500|6366800|8578100|7105700|9113100|12484300|12122600|16193300|19592000|16728300|16141600|28401300|4528100|13832200|9303200|10364100|14051000|10491100|6740700|12653600|14884000|10316000|9281700|7996200|11005600|7866800|5809900|6751600|8014800|4928300|5067000|8374300|6473500|7292900|12411300|5280600|9562100|17545900|9671900|11792400|7134100|8472700|9181600|12582100|6433700|14577900|9831200|12271600|7412400|7854400|8756200|16959900|14301100|13741000|13170400|17008000|14337300|12274600|20612800|16065000|35849600|15755200|17447000|26153200|6011400|13286800|13745800|11432600|15831400|10236800|8086700|13713200|20423900|18454000|8374500|9458500|14657300|12929100|14283200|13101200|9866100|9532800|4426900|9296600|15041000|19262900|35240200|15745500|15077900|17835200|19308400|30362000|13555600|13400400|16458100|17336000|8460100|18944700|17525500|17838800|15736400|15945500|18877400|23887400|15888100|12216100|16843300|17420000|22889300|12974500|16591500|15768300|13538100|16743000|11288300|29173600|8234700|13066900|13863500|15632900|23826700|23970700|17532800|33357800|43280600|37220100|14267300|11771900|19994700|26795000|27371100|12581300|16021400|17302000|7055300|12416400|17417000|18471400|19816900|15083500|19675600|28802600|25868100|18516600|16564600|13524000|11315600|14899500|10480600|17536100|15835300|14101600|12183500|9714200|13744100|20303000|22581500|7825300|14596900|13440500|21421300|17717500|16038000|22445700|17249100|22107900
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||2850800|2100700|1790500|2174000|2225600|1795700|2021000|1700700|1753000|2014600|249400|1357200|1678200|1405600|1779400|1759600|1925400|2754500|3452300|3952700|1512900|1374900|1899200|1623500|1549700|1663800|1902600|2223700|1484700|1762700|2543500|4805900|1728300|1441100|918700|1532800|1940000|1689000|1272100|1888000|1679700|1745300|1306200|2546800|4533300|813500|2431700|1896900|1486800|1884200|1095800|1260700|1687200|1404000|1939300|1400800|1662600|2997400|1947000|2152000|1938900|3054600|967600|1636900|2319300|4193800|2225300|2522700|1664500|3404200|4909300|3089900|2070300|1930600|1674800|2941600|2395800|1782500|2166100|2173100|2136800|2715600|3114300|3481100|2681300|1527900|1606800|1582100|2066000|2005300|2818300|3174800|3271100|3894400|2641700|2327400|2662300|581100|1425400|1148600|1035700|1253500|1468900|1263300|2069100|1334100|1533900|1095300|2105700|2536800|1847700|1918500|1307400|1926000|784500|923100|1031700|1401600|1679100|1749600|807900|1400700|2490600|3073500|2588400|1590900|1551900|1928400|2733300|1134600|1528500|2047800|1735200|1614600|1996200|3831300|2925900|2804700|1967400|2458500|3176400|3103500|3083400|4008600|3618300|14400610|5703610|5874010|7597810|1987500|2860200|3835500|3985500|3256800|3153900|3217800|2448600|2880900|3396300|2346300|2278800|2188200|1997100|1383000|1575000|1921800|1209300|822300|1356300|2598300|1481700|3055500|1026300|1650000|2416500|1810500|1868700|1486800|1734000|2206500|2471100|1737300|2435100|2415600|2663400|1567200|1497600|1077900|1357800|1242300|695400|1388100|1282800|1415100|1188600|1721400|1262400|1538400|1787100|1652700|2248200|861000|1128900|1233900|1654800|1805100|1533000|1903800|1553100|2175900|1704000|1702200|2072700|2713200|2000700|1639200|1877700|1303800|1367100|556200|888300|1731000|2018100|5365210|2259000|2727600|2828700|1910100|1550700|1440900|1474500|1546800|1529100|1251600|2163300|1997100|1395300|1455300|1286400|1800900|1653000|1809300|977100|2043600|1828800|1716000|1211100|2220600|2566800|2277900|3610500
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||15415700|14901600|13513200|17488200|11201900|22741600|12122300|17333700|14125700|19221800|1890200|14442800|20475900|18140200|20940700|37755700|24838700|29207800|32714500|20513900|15702200|11762900|22552500|38365300|19557900|20513700|26687400|22023800|19259300|17750000|18877900|48828400|23641200|32639600|20484900|17578400|28451100|15342600|19782100|17292000|12398900|18838700|20139500|24106700|41734900|11848100|21779000|23473900|41400200|20185000|22037800|12204700|18318100|20176100|21038900|12523900|19767800|22486800|29168500|25062000|22533400|21406300|9270700|11058200|17566300|20986500|24591300|18371900|15260600|20007600|26766400|26851300|24245200|15562600|13534800|11996300|14580600|16214800|13798000|17625200|12878800|11509200|13682000|12844000|23801600|15050000|18342000|12933600|14701600|12895200|15601600|17833200|20894800|18718800|15140400|20384400|24492000|4796800|13118400|9734000|10031200|10921200|14537600|13786000|11973600|11949200|19549600|7091200|9626000|14640400|15784800|10540800|9251200|9342400|6462400|7911600|13528400|8467200|12290400|15076800|10429200|30164000|16069200|15824400|15364800|13145600|17004000|21415600|15740400|7587200|11332000|14588400|14332800|8635200|10756000|10324800|12194000|10868800|7077600|10759200|13437200|24371600|14838000|17339200|11964800|13938000|13251200|12620400|18632000|5475200|10432000|11983200|10291600|11506400|11350400|8436000|12130800|19566000|13140400|17820000|11674400|12892000|27348400|23366400|15030000|12254800|10177200|7085200|9998400|10005600|11962400|14974000|9646400|13584400|8266800|12179200|16738000|9050400|11512400|13072800|10457200|5739600|10468000|10676000|13902800|7036400|8742800|6794800|11332800|12700000|5871600|8288800|7570400|5906800|7455600|9581200|11532000|8240800|9000000|12478000|15613600|4647600|7921600|8477600|7067200|12301600|11306400|10805600|10371200|18150800|10879200|12020800|12899200|10269600|20191200|16985600|17871200|19655200|14185600|6722800|8179200|10856800|18866000|16430400|10138400|19044800|10922000|10661200|15489600|13831600|9220000|11821600|16817200|5764000|10878000|20195200|14052000|12216800|12369200|9553600|11438400|12538400|6066800|7451600|10017200|8792800|10374400|11014800|14425600|12951200|12434400
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||6850200|7597500|9237300|7291500|6855400|4250400|5073100|3346100|2774500|3842000|776700|5285100|4537200|3547400|3962300|5062800|7539400|9140400|1391100|3737100|2094100|1623700|2235000|2573200|2564400|2735800|3063200|3513300|3003500|2865300|2432100|5797900|2974400|2789900|3055200|3648700|4420200|4795900|5008900|4378800|5575800|4104900|5067100|5241700|3077100|1688900|5189000|4275000|3594500|5874000|4706100|2845900|4383300|3250900|3575700|2906300|6106600|4267500|2679300|3620200|4061900|4404800|1919700|2057600|5803200|4665900|3031600|3381000|4623300|8820200|4233000|2802400|4649100|4502100|3474700|6011100|4547200|4073300|5482900|4273600|3359200|3251000|5710500|6153900|2519300|2646600|2234800|3117700|2259600|2791900|3832800|3927400|2783700|2641300|2459900|4339400|3198800|1034900|2370300|3013100|3196800|4273800|3582400|2464300|3481300|3609300|3198700|4127500|6731700|2183500|2250000|2078300|2730900|1975600|1903100|2343200|3180600|2927400|2802600|2812600|3152800|6037400|4966000|2284800|5266400|3030400|2939600|3996400|4759200|1739200|3034400|3046600|2170000|2040800|3565400|4949000|2524600|1961800|1861800|2636000|2655600|3603800|4068200|4218800|1993200|2382200|2035000|3326400|3438400|837000|1986800|2287800|2714200|3094800|3357200|2478400|3383800|2739800|2525400|2578000|4361600|1448200|1621400|2130200|2213200|1533400|1150800|929400|1623000|1658600|2244800|2507400|1589600|3026800|2402400|1707600|4276800|1927400|1750000|2449800|2410600|1085600|2245600|2253600|2376600|2179600|3196000|3415000|1958800|2035000|1155000|2344000|2729600|2863200|2625200|2983800|3439600|2863200|3605400|2797000|3640200|796800|1386400|2308400|1834400|1778400|2241000|2692600|3812600|2700200|4585200|2864400|2989000|4156800|2080200|3726000|2570600|2928600|2492800|1613600|2382600|3519600|2399400|3851000|4591400|2965400|3920000|2244600|2055000|1659000|1386000|2077000|2928200|1840200|3014000|2194400|2021400|1855400|1865600|4125000|1704000|2305400|2013200|2890000|2826600|2799000|4171800|3065200|3557800|2116600|3593800
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||24569800|11085500|9120500|11261400|6565700|10846700|10979200|11339500|17576300|11309700|1703400|6853400|7258800|11205900|15237500|9783700|18798500|16865500|15899700|16145300|18299800|18214800|14844800|38678100|17132400|13930600|21332200|27721800|15227100|12957100|11220400|21838400|18019600|18906000|26046200|14706200|10556900|8665200|12611500|15780400|11191700|11323500|8961000|10302000|7298800|7295800|16350800|25231400|16959800|15154800|12648600|9442100|15952100|14393100|14262900|13884800|14262400|23244100|14660600|17249200|33073800|19672600|8899100|10694200|11676900|19610900|19001400|17383100|13096100|14902400|17342200|15275900|17154000|37619900|12778300|17927200|14558800|6268300|12149100|11665300|19516000|10404200|16683400|14866300|20967500|19213000|17356300|86253904|21668400|14751500|10373700|11544600|15490800|12733900|15925800|11356900|13384500|5975500|17844900|12725200|17593200|14560200|9602200|5131200|13022100|12121900|13064000|7769800|10757500|8954400|9080100|9775200|13645100|26638200|9428000|12079400|10050400|12704700|10696900|12095400|10006100|12182000|10716900|13908600|18981200|25960400|21286100|14165400|12175200|6313300|10534000|12586600|15962400|10277300|12885000|8678300|15449900|13740800|10372600|20680100|27520800|26837200|14419400|17117300|23277100|47282300|27617900|24848200|29797200|8471600|23208800|29649100|35797300|28424500|22221400|10529600|12161200|16891100|12486800|8428300|9723700|7122000|15903700|17108900|14772700|15491000|10634400|8730100|9732000|9615200|15948400|21598900|7425600|9945100|7358800|12497000|10357400|11916800|14907900|9821700|8511000|5685700|9205000|8746400|11039200|7107800|6169500|6762600|8709800|19297400|4893500|11169400|20918700|16530600|13863300|8992200|8579300|7023100|8704700|7150300|9524100|4417200|11349600|15784500|17345100|7402700|9254200|12887500|8896100|9563800|11969100|7410000|6442900|5967000|9330100|10099500|8604600|18695500|14741000|4014100|6589400|8294900|12458200|17264400|7770500|12902400|15148200|11812000|13937800|29318700|18144700|23800800|9799900|7081600|10850900|14408700|14295300|12448200|10398600|12551000|17547700|13669200|6724900|24725400|19445900|16252700|14463200|18267000|19055800|21379700|25975200
04725|946204|/equities/sankyo-co-ltd|TOPIX500||3889100|5186800|3929400|3921200|3404900|10892000|3018800|2635700|2372300|3790500|359800|2675600|3944100|4543400|5602500|3698200|4715100|6100000|8074700|8981200|5163000|3462500|5012700|8139100|7175300|16034800|8064200|8471600|5880000|6106500|6009300|11003200|6195100|4065700|3694400|5821100|7254900|5849600|13221700|5263200|6215700|5202000|6367300|8259700|8620400|5701300|5641400|5363800|5036400|7197200|13174600|6942600|12403300|10950400|13545100|10701000|14065000|20649500|10260000|10814000|10096000|9682000|6029500|8882000|17128000|23732500|14351500|11327500|12530500|22133500|40642500|12728500|13913500|12719500|8397000|13704000|28381500|7139000|7783000|7073000|8403500|5496000|9401500|16264500|8856500|5546500|3464000|4833500|5961000|5023500|5844000|8117500|8342500|8179500|6870500|8957500|7623500|1848000|5049500|5455500|5021000|5893000|7057500|4842500|5068500|4671000|4013500|2867500|6421500|9741500|3704000|3686000|4548000|4216500|3361500|2573000|4832500|5559000|5142500|6396000|7262000|5125000|7681500|4190000|9553000|11716000|3935000|7279000|12523500|3915000|3597500|4033500|3467500|3320000|3776500|3322000|4675500|2706500|2075000|3284500|3923000|5036000|5238500|5304000|4595000|5825500|5040000|6900000|11173000|2198500|6468500|4054000|4996500|4419500|8725000|6326000|5447000|5303500|5128500|4280000|8626000|11828500|7741000|7460500|4431000|3353500|2971500|3037000|2961000|4116000|6118000|9803000|4256500|6772500|12484500|3990000|8356000|3475500|3538500|7259500|17227000|9498500|6661500|6098000|4632000|4372500|5220000|4311000|5326000|7866500|2957500|4236500|4814500|4991000|4126000|4263000|5547500|7091500|9190500|9018500|13320500|2366500|4078000|4850000|3734500|5254500|10800000|10256000|6795500|6842500|7840500|5552000|5466500|5812500|6054500|13330500|6570500|4773000|5633000|3217500|5679500|8968000|6697500|13015500|6005500|7818000|10305500|6464500|7930000|7155000|7093500|8535500|11128000|9643000|9368500|7682000|8567000|8478000|8641000|10899000|9893000|10899500|4788000|14873000|11402000|14177000|10406500|13824500|13260500|21684000|48577500
04726|946317|/equities/sankyu-inc|TOPIX500||872300|834900|1018000|716600|544900|1135900|543800|602100|505900|744500|92700|556800|861400|841100|609300|885000|590300|713200|644900|1810300|861600|680600|525000|631200|362400|676000|765200|668100|1216900|806000|714000|1268000|1178000|581100|519600|803100|625000|595500|877900|631400|638300|1005700|682900|1545500|355400|286900|496400|544900|394200|567300|589300|381300|711700|521500|597700|471100|655000|757900|1168800|650500|523600|527300|314400|421900|544000|648800|1031500|676700|607700|834100|1183600|2099300|793900|683800|622000|810400|739500|768500|747400|962000|721600|773000|632200|567700|1242400|876400|338900|824200|914500|1095400|1202300|1160100|935100|1010800|692900|889300|1635800|266500|709000|629100|675800|1128600|733600|517900|869400|1004900|646700|628900|556400|640600|1286600|466800|413300|374600|394700|409500|582900|446700|689400|900000|484800|553800|625700|1306100|705500|559800|425400|581500|753400|326600|540900|596600|448800|615400|658600|634400|984200|1144100|469400|424600|654400|742900|611100|838600|675100|616800|704900|607800|1324900|248300|738500|768800|709700|757500|1380100|1502200|997700|962200|941000|510800|618300|683700|1372900|1163200|940000|582000|456300|693400|585200|730600|711600|1166200|530100|713700|922600|623800|1264000|647600|764100|881700|806200|445100|1030900|1037200|705900|842800|885800|768200|811900|1049000|444300|767700|715000|717700|1067800|672500|539100|677600|853600|798900|1157000|353500|541600|597800|449500|602000|1197300|739700|981600|946800|793500|984000|851700|929500|1181400|1167000|647300|651400|1012200|374500|756200|740700|739600|1108600|815200|919800|1208000|985800|909700|679000|612300|995700|1088900|754600|977100|860500|875600|1442000|921700|1241200|1529700|1987400|593200|1227900|1072100|1208100|1258900|1224400|1654400|1154300|1422600
04727|946276|/equities/sanrio-co-ltd|TOPIX500||38874900|24509700|34106600|63072300|15138600|13775600|16302500|20897400|16623200|25164800|5499300|31400200|65911500|48959500|44746100|57597100|8597500|10796400|32772500|8085800|5952600|4819800|7168700|9396500|9402700|13029700|12110200|10614400|8909200|7677800|11087000|24684400|9734500|6389300|3978600|4857600|8629000|5786900|8261000|7361100|9172200|8327300|8277500|18796100|3928000|3122500|6901800|6129300|5596000|5398300|10218710|7618210|9040810|9739810|12138310|12474910|20570720|6699910|6363910|6298210|7026610|8120110|5625010|10170010|9075910|11037310|11253610|11786710|6792010|10006810|16251620|7515910|5193910|12167110|6739210|5542510|7947010|6616510|5716510|6883210|6849010|6443710|8636710|8780110|14288710|4365900|2818200|3800400|7046410|11415010|6901210|5769910|6821710|7867810|6741610|11760310|8290210|3112500|6596710|5890810|8294710|8116210|11523910|23446520|9487210|7588510|5268010|6634810|18728420|8511010|5430910|3475800|4243200|3574200|1877700|4628100|3073800|4896600|4450800|4351800|2434800|4120200|16096220|4488000|4805100|3589500|2587800|3916800|6522310|3840900|8801710|3691500|4385400|3414000|4683000|2425500|9089710|1757700|1921200|3091200|7069510|12729610|2520600|3680400|2029500|2570700|2656500|3288600|3072900|1108500|2811600|3076500|3401100|3740700|5229010|3269100|4592700|4516500|3046800|2575800|3825300|2646000|3078300|3429900|2597400|2152200|2154600|1406100|2287500|3172800|2709600|6208210|2450400|3916200|4440300|5513710|5619910|4362600|2408400|5211910|6662710|2981100|4373400|4341000|3974400|2206200|3777900|4296300|5241010|2493600|2073300|2506800|3856800|5442010|4362000|3142200|3488700|4075500|3599400|3127500|3465300|1116600|1817700|2510100|3618600|3020700|5146210|5769010|7582210|4054800|4317900|5042410|6357310|3906300|3398100|3718200|3272400|2924400|3790800|3071400|3432300|4180200|3498600|4635600|3838800|5237410|5606410|5509510|2531100|2559300|1309500|1986300|3767100|2373000|2669700|3669300|2430600|2086800|2395500|3032100|7763410|4317300|1652700|5942710|3180900|3854700|3194400|11367910|3535500|2807100|3433800
04728|1131558|/equities/sansan-inc|TOPIX500||3838900|3249200|2568200|2972100|1799400|2480100|4706000|3330900|5672100|4609200|288000|2036400|3336000|3378600|2583700|2517300|3827100|3658200|2793200|3411900|3895000|7412600|4606600|3373900|2712200|2429500|3846700|4770000|7699900|3415100|2672100|4769200|5384500|5353700|13357300|5386300|3115900|2136500|2547100|3824500|3597300|4340300|2708200|4423100|3743100|2054500|4692200|9351000|6475200|3985600|3325100|2852800|3487000|5133100|8651600|3254500|4937400|5343100|3840800|5146800|12664500|5467100|2670300|2600800|4459500|5089300|6366600|6922000|5153500|5552700|6687900|4863500|8389500|12469400|11399900|6807700|5453500|5520500|5633900|6913000|8699200|5631500|7043200|6803800|8292200|8122000|9206000|15428000|6315600|7883500|8751500|10345000|7835100|6942100|6117900|5108500|4743100|2254000|7079200|19496200|17619600|6171500|5362400|5559100|7438400|6784400|6573300|4793000|5669300|5629700|10016500|10386200|17934900|8471500|3888400|8321300|11061700|10964800|9493400|11612500|7903200|15192400|15340600|7538300|17558500|17406000|13430400|10389200|10278200|8277400|12367500|10682500|9514800|15304600|10658200|9292400|15044900|11866700|15780800|23873700|15493600|11086100|14117200|10838900|11933800|11430700|8447100|8991100|13303000|5016900|12879300|15445200|36982500|18266900|16299100|9531300|10959500|13365100|12504900|10137600|8752000|6309400|9842700|10645000|7991200|7976700|4276700|1752800|3807000|3721700|2995300|3849400|3327200|3978000|2483200|2081600|4046000|3191600|10051600|4644800|4872400|2060400|7770800|4244400|7486000|5157600|3895600|1944800|2574400|4621600|2494800|5606000|5022800|2753600|2310800|2226400|1628000|1276800|1900000|2592800|2671200|1454800|5390000|4056000|5703600|3200400|2683200|3454000|2741200|3110400|3230400|11811200|3756400|3342400|4682400|6624800|14946800|6963600|4242000|1363600|2734800|3008000|3024800|5408000|3698000|4086400|4233200|4553200|7168000|9689200|14605200|4673600|4428800|3964000|3851600|3530400|3736800|4584000|3073600|3771200|2801200|5368800|3674400|9310000|7346800|6465200|5996800|2804400|4677600|5464800|3748000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||5500100|5201500|6609000|7145600|8087100|8541300|8201000|4543200|4339600|6267400|1193900|7076700|10222700|6480800|7349200|6047400|5969900|7928800|7731100|9343200|4866400|3840400|6522400|6278100|4831600|4976700|5416800|5519300|4227800|5283200|6934400|11977900|7299700|5090700|5144200|6710400|4767800|5358700|5136900|8309800|5563100|6323100|7518000|8654300|8271600|3009000|9702100|6570600|5999600|9706100|7823700|5687700|8431500|12689000|8049500|3827200|4581900|6332900|4334400|4548800|4625200|4070700|2503100|3772100|6448200|10290600|4888100|6287200|5851600|8092300|13189100|6269200|6893300|9173200|4686200|7014200|6405600|6956700|7244600|6561100|7820500|5645800|7725700|7753000|10037500|4330900|4290900|5651900|5749400|5648100|9324900|9743500|9238100|8388000|9951800|9235400|9019700|2641700|8644500|8892200|6215400|6398200|8976500|8208900|10216600|8041200|12791000|7549900|7815200|10160500|12902000|10429800|4932000|6895700|5987400|3784000|6887600|5856500|10216800|11090300|7190100|11955800|10790100|6289500|6378100|5679200|3931800|7339500|11631400|5002100|9148500|7397300|8241600|5935500|5179800|5525800|8490200|6977600|5205800|7540500|8339800|8965100|12403500|16022900|14830200|43163900|15379700|16978700|20943200|4557900|8232700|15628400|16981100|8515500|7255400|4104600|7164400|6823700|6336300|4507600|6121400|4146000|6372700|6671600|7184400|5426700|3637600|2673800|5137300|7171500|7303700|8601100|3172200|4087700|5008600|3647800|7795000|4996700|5140700|4389900|5349300|3314300|6056100|5439100|5134500|5210900|3784600|6098000|3487600|3093500|1911200|5462400|4246000|4923300|5230900|5633900|5546500|3963200|7454100|5724800|7387000|2615100|4441000|4540300|7967400|5100000|5959100|8696800|8102300|10965800|12285600|6200400|6357700|6439600|4036700|7384400|4329100|4852100|4339500|2319300|4058900|7388500|4458300|10174400|7651900|8510300|14156600|4841300|3191600|3524700|3128300|4706400|4322300|2707700|3767100|4016800|4063200|3723700|3179500|3321200|4383500|4105900|2670100|4346100|3870400|4606800|3535800|4537200|4699100|5393700|7693300
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||3048600|2495900|2691600|2456500|2106600|2574100|2949500|2278900|2723900|4729100|357500|1525900|2203700|2770600|3067600|2437900|2275900|3876700|4500100|5731000|3624500|3010900|3652000|4213600|3629000|3114500|3580200|2817200|3019000|2834100|2528900|5983300|5048400|2648500|2575600|3303200|2834700|2471600|3070300|3430400|4308700|3774800|3886100|5114600|2654200|1831100|2800900|4239300|1915100|2252000|2622200|3839300|3369000|6211100|3323300|3261500|4018600|5136100|6524100|3171800|2698700|2417600|1176300|1916200|4025700|4682400|3658100|3506900|2457400|2995400|4420800|7344200|3492900|3664200|2448400|3722500|3414700|5069300|3933700|3206600|2627800|1909700|2884100|2228100|3618700|2022700|1498400|2363500|2337000|1842100|2352400|3798500|3187300|3257900|2179900|3326300|2267400|611800|2166400|1746100|1697000|2024800|2681400|1732100|2725400|2860200|2524600|2152300|3077700|2460900|5008100|1724400|1738500|1878300|1361700|1303300|1609100|1523800|2273600|2386800|1891100|2872600|3147500|4640700|4493000|1787100|1935000|3339000|3369000|1373700|1988000|2551300|2566400|2148000|3297100|2230100|3179000|3465700|1969100|2270400|3079600|3705600|2906500|4027900|2134600|3668200|2355000|3635000|4595600|852800|2409900|2793200|1938500|2526100|2945100|3076500|3660000|3241200|2376400|2210500|3296000|3177200|3632800|1891300|2332800|2219600|1681200|822700|1268700|1449600|2087600|2231300|1133200|2202200|2157200|2888700|2018200|1487600|1382000|1694900|2676700|1095500|2264300|2077700|1953300|1547100|1815600|1449400|2578700|1874000|858500|1581800|1870900|1656700|2444500|3735200|2791800|2320600|3075300|2326600|2661500|867600|2168100|1907200|1503500|2303500|2765300|2548100|3613700|3626000|2437400|3119800|2460900|2939400|2974300|2575700|1832000|2307400|2398900|1332800|2094900|3381600|3028000|3734000|2722200|4078200|4136600|5241900|3525100|3995700|2241300|2439000|3472700|1685800|3223800|4269100|6317600|7169600|3124600|3002900|3004300|4676100|1410700|3942800|4018600|3084100|3408800|4645500|4078500|5513100|4557600
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||1330000|1325300|1205700|2496100|1131200|1194600|1684300|2394200|4382200|2101800|225100|1809900|1393200|1499000|1594800|1605100|1918900|3021200|1222400|794600|854300|641200|904700|1165300|974100|988900|1352700|1796800|1122700|1277200|3496800|1461200|1265000|1099100|1100900|2637800|1097900|1037400|1303900|1247500|1467000|1373800|1396000|1910300|715700|750900|1016300|1111300|1173900|1518900|1917900|1821600|1513600|2364200|2238000|1493500|2856500|1248500|1207000|2140300|2669700|2277100|935900|3077200|3086700|3845800|3289100|3193500|2697200|4930200|2812600|2023900|2524500|2157700|1566300|2368700|1712100|874000|1577900|1423300|1302300|1547500|2211000|1167600|1353000|831400|600900|836600|887600|821100|791700|1254700|1416900|1304900|900500|1623700|1760400|426600|1391400|1262800|880100|1086900|1119300|940600|1898000|1137800|1022600|927000|1989200|1083900|1453000|1595500|1181800|1004500|1134000|2549700|1823800|1090900|1010100|1115800|984400|1760200|3005500|931100|1458500|1167200|1296200|1173200|1236500|525400|883400|1095400|956200|765500|1526800|1815200|1262000|1849400|1250900|1487800|1774300|2902300|1583900|1986300|1399300|2415800|1469000|1948800|2456400|1212800|3228300|1372200|914700|1045900|1008200|697800|1413400|1865100|1089000|988200|1915900|964100|899700|1288400|995400|975300|969900|2880100|1571700|1638700|1484300|1541000|808100|1083300|1630100|1004000|1106500|909200|698900|1014900|1505200|672400|1111200|1918700|1116400|1108700|907000|1366200|1199300|1169600|748300|925100|1341700|985000|1535700|1400300|2347300|2045500|1482500|1137500|1795000|642900|839000|1126700|906800|1272400|1422700|1107600|1210200|2103900|1072600|1293600|1491100|1904200|1635300|1395500|1333700|1022700|2087700|2232700|1959500|1319100|1341400|2152700|1342500|1679700|3224200|1424500|1605700|1230800|1021100|1678200|1496800|949700|1832900|2016200|1657000|2451200|1500600|1922500|2352300|1794500|767900|1507900|1668400|1392700|1375900|1965600|1654900|1377900|1491000
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||2808500|4454200|2574900|3049300|3827600|3976200|2562200|3184400|2992300|3554800|364500|2795400|3188400|3008900|3153100|4448300|3568400|6674500|3696500|5640900|3182500|2877500|3497500|3006400|2292200|2950200|4356300|3052200|3266700|4490400|3642300|6192610|4741500|3159900|1965000|2967600|4460100|5344810|2607900|2487900|4988400|3162000|2465400|7628710|2047500|2175000|3088500|3728700|1959300|3386400|3777600|2821500|3737100|4334400|3862200|3403200|6074110|3091200|3780600|4616100|6088510|2960400|671400|2261400|2697600|2913300|2164200|2123700|1658100|3424200|4000800|2709900|8801110|3752700|2342700|3103800|2890800|3625200|3768600|12726910|4737900|6219910|8042710|4667400|2861700|2156700|1785300|2148000|2133900|3029700|3261300|3799500|3765300|4477800|2571000|2893200|2327100|613500|1764300|1228200|1616400|1482000|1522800|1558200|2810100|2237700|1896900|1855200|3128700|1242600|1364700|837300|956100|768900|676500|882900|1403700|1483500|1806600|2373000|1490700|1503900|2781000|1395600|2317200|1304700|1825200|1830000|1989000|1040700|2160600|1978500|3981300|1677000|2209500|2363400|2109000|1662000|1491000|1938600|1753500|2557800|2698200|2517600|1662900|2451600|1575000|2199600|2954700|834600|1387500|1158900|1734900|1915200|1234500|965100|1632900|1604400|1234500|781800|1874700|837600|1490700|977100|1262700|1229100|972900|958500|1095600|1516200|1947300|2184300|1807500|3071100|1157100|1105500|1104600|1225200|1093200|1565700|1567500|740100|1321500|1770000|1771500|1001100|1300800|927000|1067400|970500|1041900|1068300|2114400|1449600|1384200|1970400|1236300|1746000|1924500|1428600|2148300|605100|1219200|1227600|1580700|2267100|1293000|1651500|2268900|3217800|2717400|2269500|2880900|2729700|2994000|3506700|2799900|2574300|2084100|1408800|1772100|2450400|1960800|2593200|1954200|3296100|3809700|1757400|1831800|1880400|1572900|2363700|2538600|1309800|2028300|1862700|1513500|2216700|1579800|1895700|2365800|3214200|1190100|2008200|2419200|2148000|1454100|2320200|2122200|2002800|2555100
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||8628700|10431100|7187200|9111100|6501800|11501400|10951000|6346500|6660600|7924900|1356500|4572200|6805100|8595000|13456900|12252200|6759600|8488300|8129500|6693500|5383500|4800300|6468100|7212700|6080200|4930400|9081500|7914300|5694700|5028300|8276300|18567100|12659100|7284300|5141700|7943000|7572600|6681100|7385600|6242200|9187300|10002900|7396300|7409800|6754800|4010200|9250300|8094500|6264700|8531000|12227900|11806000|11518500|12512900|12047000|9916700|10232300|18992500|9237200|9377700|12201900|15318500|5369600|6925600|8272600|16823100|6235500|6417700|7089600|9022500|10087600|7398700|6472000|4570300|4880200|10822500|9261100|7419100|12992300|9696600|9491700|5862500|8796100|7270100|10400700|7549900|6685800|8488700|13365500|7022400|8064700|12208500|8145400|7377100|9473700|8976000|7419600|2017100|5617800|5464600|6957200|10188400|11937700|5948100|16599300|8371700|6346300|7412200|6453600|9166600|6902900|6533800|9529000|8998000|5391000|9593600|8529600|5741800|9004900|9314100|6253000|11037300|6985000|4637900|5958400|5598400|5986700|8165700|11050700|4256000|7485100|5586100|9287800|7676000|17853400|6783900|7613400|8003000|6245200|7960300|7900300|9766800|18690000|11022500|13644500|15450000|16330300|25510600|9941100|2915300|6583200|6136300|7492100|7053600|9339800|7189800|7695100|8975700|9444200|5598300|5812900|4764400|7000100|9645300|7144100|4827000|3705100|3852200|7909700|6513600|3994300|6523500|6373900|4217600|5154200|4453200|6253100|5058200|11286100|4935700|6662200|5025100|10654400|12457300|5920400|5179000|5530900|5101100|7230500|8938300|3105300|4426900|6627400|5769400|8726000|7709900|7069300|5520200|10823800|7785000|8325900|3247500|7376900|7229000|8102100|7884500|7917300|7520300|7579300|7877400|8963300|5997500|7927000|10492100|11010600|12106200|7396200|9030700|15801800|13263400|21594600|7976900|5116400|10238300|12073600|8405400|9365200|6534800|8496900|4974400|6905000|6890700|9197600|5296400|10158700|12643200|13583100|6209300|5351400|7798200|9930000|8753800|3410800|6957300|13714300|6729900|5656400|7111400|10287100|8286300|9197500
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||5302300|4954000|4329000|4733300|3831500|7319200|4628400|3547900|3016800|3882900|609500|2991900|5082700|5653700|3625800|4622600|3806100|4308500|7359000|9354300|3589500|2153300|2720100|3999200|3398400|3557000|4161400|4155900|4285900|2434300|3064300|6522700|6701900|2690200|1966100|2834600|2534200|3201800|2663900|2432100|3076200|4092600|2613800|3090700|2994000|2662400|2978100|2434100|2025200|2148900|2390700|2100600|3780800|3509600|3446100|1767700|2022300|4525000|5227400|2676300|2238100|2128400|1006100|1673900|1960800|4509600|3499100|7502100|2790800|2845700|3821000|7778800|3886000|4169900|3263700|3446700|3413400|2567800|3363800|2763400|2882200|2598900|2862600|2238600|6542800|3140000|1535700|2382800|2814500|2513700|3551700|3512800|3468100|4644000|3221600|2843900|3491300|1995800|3370600|2910600|2277000|2394200|2690900|2276700|2588700|2585300|2712500|1844200|2020200|2122400|4799100|2347400|1678600|1730500|1442100|1268200|2487200|2561000|2573400|5279700|1697900|2242700|3155000|3795700|3230600|2200400|2602800|3258200|2454200|1214700|2062400|2482900|3824300|2449000|2211300|1765000|5191200|3259600|2960500|3484000|3268400|3611800|2665400|2906200|2369300|3087200|1809900|2803800|4551000|2273400|2108900|1911400|2293800|2027600|2255200|2177700|3113600|2780000|2044600|1740800|2235100|1767700|4114400|3022600|2910600|2538900|2042600|1163900|1698200|3121500|2980200|3385700|1958200|1872500|1814800|3562900|1857700|1662500|2034000|2158200|2342300|1501500|2801700|2250000|2172300|1664700|1653900|1082100|2194500|1682100|897600|1685400|1615500|1940400|2468100|1810200|1475400|2200200|5179200|2976300|2709900|1496100|2855100|2905800|2070300|2564700|2277600|2228400|3744900|3469800|2848800|2612700|2392500|2711100|5875200|4604100|2821800|2610300|2097900|1171800|2755200|3502800|2465400|4549500|2808000|4064700|5728500|4248600|4852500|2740200|2180400|3489300|2961600|2581500|3564900|2872200|3279300|2519700|2548800|3295800|4586100|4975800|1907100|3105300|3088200|4697700|3419700|4629900|4385400|6285300|16569000
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5309500|3918300|3631200|3113800|3946500|3517700|3621800|3074800|3114900|4411900|836000|3011300|3267100|4468200|3824600|3627400|3763700|6036000|3725500|4770700|3666000|2879600|3837400|6171000|5101400|5014600|6518400|5161200|2749200|3690800|2327400|5345300|3008100|2147600|1667300|3968100|2697500|3370000|3591300|3721300|2492400|3102600|2129500|3364300|2122100|1490200|2164600|1888400|1764400|2861000|3396700|2148300|3527600|2895100|2555400|1941100|2174700|3004300|1993700|1935200|1766600|2582100|1221500|1590000|2592700|2468400|2545600|3769900|2085400|2433900|3433400|2055000|2206300|2159100|2398500|3528600|3741300|2388600|3305800|2730100|2829100|2787600|2980800|2450800|2605800|2408100|1691000|2500400|3107100|3284100|2609600|3981200|4670300|5505700|3709700|4574800|3997300|1320800|2453600|2519300|3111900|3185200|3269400|2626900|3791600|4152300|3621200|2454000|4149400|4524000|2748500|2622800|2814100|3019300|1833600|1921500|2613400|2489100|2397800|3018900|1943200|2390300|2712700|1978500|2673400|1979500|2187100|3445400|3939100|1644200|2400800|2660900|3324200|2576800|2117600|2861200|2138200|2534700|2390500|2334400|2911000|3286000|2610800|2839100|2737200|5649900|3718400|4973800|5003200|1438900|2952500|2441400|2690200|3414000|3182700|2337000|4165300|4114900|3626900|2711600|3681700|2517900|2894300|3192900|2227500|2303900|1905300|1417500|2066900|2930300|4432600|4189200|2001100|3394800|4380000|2213500|2560300|2479500|2016300|3246000|4379700|1964700|3042500|3911600|2934200|2047100|2447200|1889000|1910100|2760800|1210300|3218300|3444500|2741800|3284900|3296300|2730700|2420400|5019400|3690900|3616000|1281200|2030800|2989300|1857500|2767500|2520300|3459600|2824000|3260200|2234700|2492900|1937700|2499500|2077900|3760500|1866700|2348400|2942300|1549800|1574400|2993200|2549500|3099900|2302400|2999500|4177300|2238300|1908700|1827900|1780900|2393100|2575500|1373100|2359300|2645500|1999500|1774400|1377200|2608900|1844800|2206600|1385300|2117400|2900300|2513600|2172100|3500500|4072400|2633800|2760400
04736|946207|/equities/sega-sammy-holdings|TOPIX500||4686300|2970800|3099400|3814900|5546400|9196900|4019600|4210700|3083500|5258000|1272000|12799900|4143500|4263200|4062900|3490600|4189000|8135700|6290500|4032400|3623300|3732200|7195000|5960200|4802900|4920200|8557800|6672300|3039100|3731200|3889700|8280600|3778800|3901200|2242000|3475800|4053600|5260800|5523600|4708900|5305100|4757800|3943300|9858700|9919900|3177600|4602400|5611100|4660800|6533800|8069100|5283400|7290300|8424300|9695900|7957500|17531500|13107700|5883000|5782200|6206700|8909300|3621400|4237500|5985500|9735500|7296800|6282600|4783900|7385900|12590900|6966800|5214700|7677300|5388600|5780800|6159600|4762400|4813800|5582000|6537500|3014400|7519300|7429100|16135400|4963000|2762100|3887100|4634900|5908300|6712300|6500900|7442000|4907200|6153700|8665600|8328000|6909800|11999100|16444500|8155600|8646500|6063200|3962600|7161900|5769600|4857400|4079200|7596100|15053600|3297800|4247100|4172500|3303400|2802300|3122200|7297700|7823600|4484400|4120000|3847800|5759200|7059800|9152400|7767000|4406600|3947600|3951600|5847600|1693300|4220600|3594000|4072500|3725000|4465900|4352000|6918800|3195200|2709100|3145500|3490700|6392600|4354000|7786200|4847300|5061900|3853900|5205800|4656800|1526800|3499100|4084300|4271800|4097100|4383500|4020900|5788200|4837800|4094600|3419100|5992300|4525900|4765400|4075900|4508200|2601200|2549100|2246500|2881700|3656500|3719100|4588400|2592100|5116300|10148300|5978600|6126500|3446800|3184000|4405800|4102800|2941200|4430400|6315500|3684500|6297700|3974700|3438700|4183000|4669400|2552800|5385900|3565700|4550400|4548700|10031200|10649600|6521400|25908300|7988100|9119000|2206500|4393500|4803200|4875800|5598000|4091600|4097500|3808300|3431900|3563400|2452000|4436700|4484600|3099900|5766900|5862400|5648700|4913800|2126800|3909100|5792100|4387300|5301600|3287500|5455900|7302300|5569300|3253200|3206100|3540200|3401200|5580200|3690600|5707100|6239400|4546500|4451000|4126800|5290000|6637200|4846800|1793600|3428700|3896200|4427900|3905600|5373400|5380700|7184100|5223600
04737|952890|/equities/seibu-holdings-inc|TOPIX500||6326800|4160600|3956400|4086600|3735300|3895800|6173300|6488700|3371100|5391400|988000|6783000|8163300|9268600|4348000|3989700|5932400|4873200|4374500|6883900|3961300|3160400|5354500|11918300|10978300|16986600|11301500|5979900|7701500|4460200|2909900|7740700|6014200|7306100|3792500|4110200|3804100|3978100|3363800|4670300|3967400|3928500|5387300|13418200|11089300|3398600|5752600|6884400|5588200|5337400|11155700|4929600|4772400|4832400|5245200|2945000|3547000|6163400|3925300|6147200|7289000|5100600|2002100|3451000|5910800|10192200|9620300|7654600|14073300|11471000|7124400|5524200|5281900|7467800|3985500|7394600|14027500|7396300|6295100|7744100|6926300|3912500|4454100|5578400|10827400|4550000|3837200|4962000|5836600|5648800|4487300|6587300|6105800|6809400|8693200|5897000|6712900|2792000|7405200|5951500|4258100|6516500|11713500|7269200|7256200|6254200|4327200|4354900|5382900|7340200|4304800|5039700|4926100|5162400|2592700|6834400|6104300|5395600|5772700|6070500|3271000|6438500|7415600|5084500|11769800|6967700|7998200|9197100|14803900|5646700|13881600|7052300|5201800|3611600|3665200|3545700|8690500|4904100|3771800|10325400|11127700|9877400|7145600|5947900|4996200|4904700|4090900|5718000|7161500|3754700|3094500|4503100|4867800|4549900|9820500|5834600|8221700|5231700|4868100|4540900|8407500|7478500|5772200|5733800|6950700|4114200|5720600|3199900|4844000|6854200|7020600|12175500|6191400|5833200|8584000|6132100|7851300|6516300|8341600|13477500|17452500|6261700|7154300|7176300|13379900|7143300|5109900|5196200|7942000|4964700|4723700|5281900|7787900|7302400|10791800|10004900|14264400|18050800|32362700|10762000|9776800|4120100|7483100|9652500|7312700|8324200|11863000|12502800|10557500|11788500|10321300|11190300|11567200|12887500|12062800|9236900|6212100|6003800|10073100|4101500|7783100|6014700|5916800|9476400|4971100|6164100|8881900|3904100|3697300|5276700|8535000|7866700|11612300|10427600|10174200|6939200|8979600|6693500|6457400|5737500|10719100|8073700|5340100|7117000|7362300|9299100|7211400|7695700|7243700|6193900|8967000
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||6709100|5813100|6558100|6476600|5711900|8204300|5453600|4209500|4979600|6029600|960800|3652900|7263100|5279800|5534200|5738800|4003500|6302200|7489000|5497800|5076800|4306900|5527600|5210300|4268100|5069100|5206100|4406400|3520300|4188900|3940900|10192200|8252500|5042600|4401600|6558400|4741000|5826300|4143200|4848100|4146300|5872300|4129500|4894600|5021900|6904500|7628700|3994900|4422500|5332000|7172800|5589300|5654000|6327400|6029800|3717400|5541600|11013700|6593000|4664300|4525300|5100000|2497000|4119400|5270100|5943100|6911200|6524800|3694300|5412500|6873900|9646400|8813500|5348000|5397800|6669000|6712100|6055900|5541700|5864000|5827800|4482700|4604700|4026700|10671800|5744300|3489800|5740100|5276600|5633700|5923600|7072600|7923300|11885500|6237600|5769100|7046400|4579700|9084800|7085300|9000500|6704000|7818500|6122900|8187900|8002900|9115800|6015400|6524300|9165500|13671000|6884800|8159200|5815700|3349500|3742800|7224200|6252900|7031900|11155000|5830700|7592200|8188700|7855300|10553500|7254300|6920100|6756200|8328100|3793800|6524300|7285200|7600700|5855500|5392800|6963900|8113500|7110100|6378900|6710100|9320700|13568000|7407100|7556400|6846300|7360400|7331100|11540700|6875300|5411200|6403100|6784900|4813500|7206600|7079500|5616200|7130400|10158000|8322500|4925900|6119200|5225400|11138400|7009400|4997600|5043000|4443500|3618500|3962700|7028500|6333300|9784700|4956300|6298800|6309900|7145700|14423400|4905700|5918300|6916800|7952300|3692100|7685900|8931600|8332400|7435500|6518700|5423300|8844300|7766800|7008300|8821000|5528300|5477600|5784300|8546600|6849700|5483200|9322500|5821200|7928700|3794000|7886400|8832000|7391600|8369300|12779400|7269200|8605900|7442700|6015900|5575000|5579800|5656300|6891600|12998700|5561400|10549100|11295600|4580800|3804500|7209100|8106300|10488300|9335700|11548900|14545200|9222400|16307500|7295000|8471200|7282800|6172800|4361800|9158000|8331000|5533100|5571200|4779100|7219000|10728000|10004900|4742400|9904900|7089000|12141800|10187500|12439800|13773600|12494000|10901800
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||2752200|1489500|1908100|2372400|2352100|2336000|1623600|1550800|1486700|1969300|287800|1626200|1812000|2456300|1875200|1714200|2053200|3570000|1754000|4326700|2252400|2016700|3379600|2810200|3111900|2188200|3170800|3488400|2942900|1920500|2410200|5613800|2739900|2324600|1731000|2013500|2722900|2363300|2710100|1355900|1937600|2543400|2885700|2631700|1714400|1119000|1223300|2308400|1263300|2166200|3228100|2231500|3118900|3568900|3835000|2669300|4279800|2171200|2092700|2121000|2624500|2492300|1118900|1760500|2041200|3038700|2441500|2522600|2551000|4014900|4853600|3237300|2805700|3223800|2946200|3409600|3030400|2931500|3593800|2789200|2241400|3036400|7480900|3135500|4057700|5056500|3656500|7247800|6229800|4503000|5964800|9383700|2656500|2161900|2312100|3074200|1806400|678500|1750200|1518500|1462200|1937200|1788600|1565000|1714300|1782700|1460100|1371600|2960900|2507100|2163300|781100|808700|800300|808600|862800|1195100|1264300|1740100|1993300|791700|1090100|1227900|1242300|2001200|1149200|1702800|1590800|1680000|749100|1248900|1741300|1246800|769000|1286800|2020000|1526700|2104700|1191100|1610000|2046700|3519100|2487900|1991100|1968500|2598200|2204000|2619400|2124500|801400|2419300|1957000|2296200|2904600|2211800|1582600|2467100|2368600|1895700|1132400|2066800|1377100|1416200|2547500|1635400|1738700|1331600|779100|1249100|1594900|2168700|2311500|1172300|2988800|1177900|1115300|3312900|1459600|1712200|1841500|2045900|1435700|2695000|2241400|1758000|1209400|1620900|1767800|1342000|1716200|879200|1531500|1647100|1344200|2032500|2365800|1306100|2402900|2147400|1679300|2218700|842600|1148700|1904200|1296300|1362100|1769200|1996400|3797500|2216700|1857900|2042000|2150000|2843100|1871000|2254700|1878500|1855500|1824600|845100|1649800|3195300|3833800|5086900|2676300|4947300|3187700|2261300|2437400|1978100|2798100|3522400|3329200|2313900|4420200|4842100|4828000|2511600|2413100|3771900|3600000|3318800|1676400|2409700|2612600|3263400|4324800|3978500|4648500|3954900|4996900
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||9417800|8508000|8367700|6509900|6713400|9334800|12461600|8023900|9095200|19545200|4994500|25906100|6054800|6191300|7328200|12685100|4099400|5227000|5585600|7079500|3499700|3178900|5269800|5302400|4758000|5437300|6802000|5761600|5003100|4296800|3254200|8709700|6957500|4467600|4219700|6597900|5910900|6129100|6214600|5811800|5449100|7926900|5686700|6459000|6269000|5992100|6992600|6280200|4289900|5282700|5728900|6892100|9023800|7360300|8278200|4941400|6844900|7063600|9593600|6408200|5377600|4876700|2682100|3503100|6390500|5535800|5484400|7805200|3875800|4765200|5527100|7278700|4667800|3735500|3467100|5167000|5976700|4358500|5883200|5754300|7026400|3874300|4588600|3059300|6357400|4033500|2476600|3438400|3902300|5576700|3879000|4810600|5699600|7066100|5689300|5881600|6702200|2644400|5093100|6156900|8038000|4843100|4931900|3380800|5424200|5786100|5035200|2413900|3449600|4606500|9982200|3913200|3502800|3312600|2824400|3125500|5889300|4783100|5038400|9053000|3818200|3636400|4245100|4604300|7704800|4672000|3469000|4353400|6644400|2975600|4334400|3497500|4293900|2279200|2591200|2679800|4570700|5636500|2814300|4272600|4354400|7618500|4683400|5430700|5164300|10187500|5469700|5771200|5306000|2801900|6183500|3468600|3946400|5013600|4843400|3657800|5208400|5179200|5417600|2819000|4185600|3056800|9559200|5066000|3972100|3306000|3733500|2290200|1875000|4035300|4167200|7994000|3870100|3185800|3587100|5219000|7473600|4636600|3732100|4128200|4386000|2192800|5604900|4659100|4071400|3331500|4007700|2621500|3186100|5994100|2699900|4198500|4683000|5440000|5919700|4827300|5344100|5400100|9060900|5367400|5328400|3089000|8103400|3785000|2841300|2955600|4555000|5172900|5987300|4937000|3843500|4094600|3474700|3731400|5173100|7776700|4618800|3253100|4333300|2274100|3136500|4023800|4786700|7654500|5246000|5115100|5139200|3397900|6054500|3650900|2992700|3924600|4712500|3062200|4194900|4751200|4022500|4388200|3473300|4553700|5532900|6425400|2694700|5694700|4817100|5163400|4417000|5971200|6809300|4054800|8068100
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||11261500|14389800|9098400|9404600|9160200|10864600|22788500|10481000|9419100|12511000|1929600|6632700|10329400|8609800|12506200|12141900|7654500|8004500|8288800|9815900|8144100|7889200|12036200|12285700|9023400|10348200|11597800|14589600|9431900|9214500|8412200|18555100|17507400|11165200|11023400|13587100|13442100|11001700|9429900|13830500|17448200|12761000|8732700|8687300|6137100|4641500|11009700|10200100|8217700|11284200|12142000|9649100|13060900|16378300|13779700|8550200|11278900|14863600|23928800|22839400|17971100|12272700|5487000|6750600|8818300|9807000|10888800|9577600|4783800|8930700|8018900|7605800|9795900|10989800|8046300|14111500|10825000|11047900|11637700|12705100|12537700|8438300|9365300|8311500|11649400|18851000|9476000|11183600|12210400|12959100|16969700|43842400|22442400|22130700|11442300|9703500|12265600|3297600|9063500|6841800|8906400|9081500|10877300|7101400|14415300|15279800|10380500|6100000|8279200|10318200|13923600|19135400|11810500|9422500|6575000|7796000|11905300|13142500|13558900|11834500|6051800|6299100|7235300|7078000|14773400|9707500|9993800|11372300|16191300|9237900|35632400|18692600|18865900|7190700|7705300|7512200|9762400|14082800|8412600|9108700|11947200|12639300|8984900|11209900|14561700|9924300|9325800|8762600|8728500|4695700|9009600|10045400|10836400|13136200|9351400|9325700|12038100|12252200|8610700|6642100|10125400|6568200|10535400|17401500|9557800|8991300|8173200|5309100|7932200|9900100|10846500|12891300|5656400|6117700|5778000|5719700|6499500|6735300|7900700|10770600|10602300|6574300|12806200|12674800|10910300|6290000|7151400|5100600|8020800|12847400|5364800|11035500|9212600|8717800|9638400|9393400|8742700|7121100|10653800|7031300|7612800|4251900|6394100|8665900|6517900|8802100|8363500|9720400|11375000|11903100|10382300|8167300|7939200|8282100|8698300|17520100|11471400|9088400|9218400|5344500|6115400|13373000|14719000|15726400|11313600|12553800|14831700|7784600|9431800|10915200|11215300|15619600|12936100|8312600|12135300|12041800|6320300|6981300|6673200|9249300|6552400|12584900|5658800|9023800|8698900|10900600|9326500|9837800|12001400|13749000|17828100
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||82456096|183184000|68688800|20824200|19378900|29145600|22223800|19147400|30989800|53637600|5032300|34584100|46841000|45388700|40483400|60631800|106135800|73815904|24730900|46090500|32143300|38685300|108631800|35768300|26001500|36951200|74188400|84806704|92894000|209571104|24030300|48631000|46735400|32087700|31637700|59113900|22994300|24592400|33786900|25773800|23450300|24764400|16788100|24891800|24977600|15422300|30603500|41003700|48275200|24425600|30697700|23040500|34960000|32138200|46965400|30738000|39361200|37578900|28167900|38752200|46173900|49485300|13144500|21908400|46031100|37141200|37892100|54633700|19162800|25387200|25024200|31700700|27701700|39270000|37136400|27594300|28324500|28119000|37446000|30329400|30893700|21184500|21851400|26838600|37714200|30083400|38027700|63263200|25717200|42481500|55914700|38767200|53073100|44684700|38364300|26332800|25062300|11006400|28089600|28656300|37862100|46394700|36503100|26728800|38699100|40846200|23369700|16824300|22737300|25648800|20654400|26467500|32401800|40838700|15610200|18447900|23530800|19934700|24152400|30394800|17066700|25728600|26907300|21356700|31317300|27473100|41005200|44335200|40413000|15496800|29430300|32798700|27382200|21170700|21852600|17413200|23637000|28825200|31872600|31595700|44061600|40113600|26357700|45925800|36361800|47716500|35038200|40019100|30155100|17258700|34539300|26569800|39933000|56845900|43553100|26612700|42958200|45534000|27701700|29004600|36570000|34609800|51308200|34949100|30732600|36638400|23391900|13603500|19811100|30904200|29669700|36258000|15719100|29948700|21124200|21738300|26174100|21715500|32947500|33255000|38781300|21370800|45064800|42440700|28858800|29042100|23983200|16825800|19216800|25462200|14071200|24388800|30847800|38978700|28303800|32241900|25554900|32130000|36103500|34462800|39844200|17392500|31685100|28527300|46983300|37687200|32107500|39218100|36693900|35376000|28783200|29937900|29680500|25997100|25879500|29375100|28215000|35465100|38716800|12714000|20987400|38256300|42756900|50120200|48206400|36870000|54965500|21775500|26190900|29896200|25060500|44625900|28713900|18763200|29004300|29714400|25416300|29103300|23855700|40041600|68141200|41539200|16558500|31986300|35248200|28706400|34086600|33762000|30288300|23449800|32249100
04743|952815|/equities/seven-bank-ltd|TOPIX500||24372400|38946100|19008800|12587100|18684000|21972200|12741100|14732400|14356700|20470400|2220100|21167300|21129700|29106600|24228700|27827100|30445200|45920800|47002300|36014300|44919100|26180400|64891100|71987800|32578100|20375900|27515200|34973700|33104500|83702800|21105500|42406000|29472300|14892500|18759300|24350400|24084400|23294000|26221800|25803700|25534100|19258900|21180600|41916100|30209800|13541800|20143200|36877400|41729800|38920200|44877900|28106300|35471200|30672600|28319200|16837500|24750200|32033600|20781500|24592200|16510600|20756900|11664400|11565700|15039000|17723600|17338300|20368900|22841600|25089200|30829100|36395600|17831200|19945400|16353900|21960300|22705200|21077700|29508000|22357000|22143400|22938800|29726400|20307400|47212600|25856200|11267800|16635800|25048000|16071300|20095500|25157900|27599100|29475700|24766500|27932800|39475600|9394200|24530800|32284900|22564500|30494200|28405700|27474800|53291000|28545000|27510600|20908900|21977100|20154000|22133900|18990800|27701400|27063700|19439300|21209900|33643700|14324000|16603200|25881600|16592100|18934400|26606700|16422800|27159600|23511000|22782400|14495200|19570200|10215200|20640100|17828200|13354100|15659000|12133300|13338800|14818300|14746800|15047000|13391800|18940400|20360300|20623100|27980000|17106500|15514700|14379100|18467800|21968500|9523700|18422200|13085600|19202800|18584400|27334600|21621000|24863800|32975000|31506200|21761100|22982200|29062400|28330900|32439200|37386500|30347400|24925700|13640800|13792700|18898400|23077000|24700100|13683300|19734700|23178600|16219500|29262800|22545100|24709900|31909200|32777000|16929700|23287900|23591900|20305000|19983700|22537000|15582400|17501400|19693800|12547000|17613800|22732200|24809300|24181800|24663900|22211800|40117100|32531600|24791200|32946000|21775100|20637800|38828300|25547200|27122500|35975500|39884300|57944300|61892400|36180500|26719500|41799700|32341900|31777200|33982000|20613700|23441800|25067900|10609100|20429700|33714800|37720500|82539400|33356600|40165500|36782100|22311700|16530800|17075500|15267500|13302400|19347300|9671100|21777900|15483800|18194700|16090400|15940000|16261500|19626000|16202100|10112200|22404200|20813800|20902800|16869000|20126500|20548000|15504000|24463800
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||7129400|8303600|8960500|6699500|6595600|6641200|4846800|7074500|5549900|5092900|775100|4244400|7054000|5167000|5353200|10031500|6242000|8307400|6285600|5519700|5854100|5368300|6384300|6163400|4663100|6071500|7963900|5567100|6623000|6077500|7064000|11897900|13624700|11923900|8679000|16504000|7181700|6544500|8803700|9115900|8416900|12530900|6378500|8270000|7522000|7360600|3804100|4363900|3050900|4533100|5097000|3972600|4649500|5402200|6582900|3680900|4327000|4886000|8362100|7256100|5329700|4053200|2330500|3901900|4675900|4791300|4150000|6362600|3705100|6632600|6721900|16141200|8600100|5371700|4875400|4989800|5860800|5247400|5116700|5469000|5262200|3698000|4969700|4890300|8854700|5709400|4291100|5874400|5492200|4952500|6039800|6223300|6847900|7775600|4148900|5709800|7813700|3937800|5153000|4600100|3893000|5432300|6452400|3268500|5132900|5863000|5197500|3795900|4411800|6604000|8531400|4248900|4699500|4732200|2953700|5852100|4729900|3157400|5454300|7883400|4844700|6873800|6420800|6713900|7236800|4441400|4758800|7245100|10494200|10464900|19599900|6649000|3886000|3000400|3686300|2988400|6885100|3523800|3137100|4465900|5994800|5540800|3990800|6037100|4647900|9676300|5068900|6085800|5526100|2955800|4840000|5569300|4438400|6033800|5193300|3412100|5357700|5500900|6536500|3406600|6533400|5890800|8235100|4846400|3947700|3828400|3133500|2161000|3925500|4685100|4523300|6572300|3096100|3656600|3804400|5731200|4577800|5110900|2657100|3998100|4403900|2453200|5070400|4305400|7080100|3884800|3099700|3011900|3303800|3871400|2223100|4291200|4129300|4300900|5078800|7381500|7439000|5908900|6849700|5355400|5355000|2611900|5910000|6395500|4368200|5309500|4905000|5198200|8213500|5750700|5457900|6520800|6575300|4338800|7833600|9493400|5786400|4900900|5230700|3140600|4970800|5984200|5257100|6421500|6878900|8319600|7098200|5297400|6152600|3520000|3796000|4529600|7098200|6293800|7937000|6348600|5088000|4767200|4516400|6638600|12340000|5758200|3711600|4591200|7073000|6637400|6802400|6399400|7633800|9290000|23387400
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||8322700|7309700|6075800|10026100|16118200|9777300|9275800|6237400|6085400|9206300|1540500|9662500|6963600|10169100|7667900|7850900|9573200|22572400|7694000|13571800|5830900|5051700|8387800|11760700|8693600|9767800|8749500|11491700|11286300|23233400|15927000|18561800|12221500|11762100|7056400|14864100|13131900|19095200|16029900|20475200|28231700|38539700|34553800|29773000|13021800|7398800|13333700|15944700|14707700|12711900|24727600|37818500|16180800|16375300|13968600|11249500|15970600|35860300|12431900|8510900|11590700|9884300|4613000|8148800|9563900|20557600|15927500|30267100|35000800|18761300|28142800|22657100|13573700|15143800|12943300|16498900|12407000|11832900|11577400|16999400|21262300|16289700|32198800|28831100|15098500|18034000|8551400|12869200|18369500|14970000|22038100|23662200|30919200|21592200|12409500|16650500|17485700|2951100|7245600|5980200|7278600|8869700|9241700|6730600|11834000|11131100|8989700|7934400|9398900|26817100|7650300|10110200|9367700|7444300|5225300|8489700|10802100|12107000|17307900|14876100|10536400|18878500|33862600|13722900|17512300|26692200|20455800|17851700|19912700|6514800|11273200|23607900|14040000|9585100|10427500|17267300|8874700|8138700|6904600|8778500|10448600|12231000|11322000|24036200|22335300|13571800|7133800|10504500|24245000|4461600|9992200|8367600|7675900|9614200|11531100|10268500|11816200|19883800|13618900|35664200|9369400|15168600|9411300|12067600|11902100|11107000|14474500|5656200|14883700|9590600|10641200|11975600|10142400|14210200|9753700|13114400|17643500|9752600|11614700|18341100|17875700|9664700|14010100|12785300|16263900|10727300|13615100|8249000|14394400|9808200|7707600|7145700|7386200|12047700|8737800|11148200|8691100|9531200|14939100|12814500|19944400|3307000|4563400|8363100|8057900|9150200|18649600|15510200|31213900|14820000|17022300|19220700|21279000|14262100|24291800|40729000|31925900|17868700|16728700|9849800|13697800|15784100|13819100|50597400|28143300|33745100|21725600|10275000|9219700|9224500|8379600|7155800|11493200|8210400|8635400|15086500|13297300|13816300|7440800|9707100|17683100|10405200|3344700|8042400|9528200|10259300|6639700|9104800|13585400|9482700|13972600
04746|1011980|/equities/shift-inc|TOPIX500||24547400|32366900|13880100|22770800|15205200|32351500|27457600|33361100|112500896|55894200|17911400|84662600|60128700|63305700|87647600|71810600|56501700|78511104|65894700|78595104|90271000|100747000|114536400|69604200|44354800|64009200|52340700|89264600|84317600|67993200|22486400|57224700|50239200|73975104|109708000|136980800|39421300|32969800|32056300|50429700|53545200|37222300|60596700|73927104|45407800|14947400|41999800|59387700|44446300|20329400|14326400|11920400|17668400|15227900|24439400|11170400|15709400|32837800|31387300|81272600|86548096|12302900|4303500|7536000|11443400|11269400|11281400|11942900|10585400|18202400|25694900|10592900|20390900|34943800|24680900|12505400|15179900|12415400|11185400|13940900|14555900|8622000|11945900|10700900|21109400|23699900|53059200|42817300|13807400|19045400|16931900|25544900|21344900|13168400|12788900|12256400|13124900|6652500|28405400|19373900|53858700|14620400|12058400|12073400|16427900|10465400|10679900|10891400|11998400|11816900|13835900|14848400|23405900|25699400|8707500|13699400|29479400|21082400|25273400|24665900|18451400|33763300|23585900|16699400|31714300|45089800|19081400|21671900|18700400|9888000|14903900|15406400|15290900|15391400|17444900|18716900|28490900|22766900|19385900|46414300|48385300|30166300|29215400|36922300|23875400|32830300|22903400|30338800|29371400|8581500|25267400|26591900|49927300|46888300|19570400|21301400|24431900|32822800|38539300|24668900|25109900|27301400|44153800|46895800|51701700|16753400|23009900|5305500|7516500|7189500|10465400|12643400|12035900|10556900|10586900|10363400|14717900|17254400|31898800|23506400|19795400|7498500|15233900|13588400|10028900|17980400|8377500|5778000|8976000|9207000|5728500|20936900|15542900|6702000|6192000|6486000|7995000|5956500|6867000|7105500|9066000|4561500|13630400|10552400|21056900|18026900|8953500|6192000|8233500|9993000|11024900|13892900|12800900|6033000|6993000|14509400|16075400|22223900|26740400|4575000|7971000|12134900|13595900|14566400|13345400|15934400|19330400|17662400|23384900|25951400|26722400|40511800|15596900|19234400|24737900|13694900|14704400|11932400|15644900|9961500|12295400|10619900|9012000|30572800|22651400|11932400|10438400|15641900|15226400|17383400|32924800
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||3295200|3627500|3556000|2250000|1646700|3005400|5101700|2637400|2962000|3290700|517300|2506400|3152900|2887700|3677500|3746100|3048300|3935400|3033200|9281900|2601700|2773700|2266100|3243000|2191100|2429300|2487300|2571700|2176800|1719100|2748800|5067800|5427200|2667700|2081800|2170100|3103800|2575100|2896200|3166600|4456800|5179000|3290700|3031700|3238800|6182300|5354600|7078500|4454100|4776800|3489600|2922500|4646400|5725300|4917900|2443900|2628700|3803300|5606500|3162900|3607100|2019600|1459700|2503300|3428600|4199900|3187700|2336600|1971100|2354800|4153600|6679900|3172200|2332100|2594400|4426200|4784900|3600500|3940800|3261700|3204800|3033600|2496500|1745900|6259700|6149200|2238100|3052400|3142400|3431000|3934100|6499700|6438200|6450600|6907800|5186800|3240200|2059400|3382100|2779800|2125800|3247200|2901500|2791700|3166900|3000300|3037800|1846300|2388300|2185800|5323500|2515700|1912700|1540700|1630800|2177300|2984400|2828800|3432800|6124600|3395900|2767400|3222200|5305400|4663800|3136200|4435200|4619100|4402400|3331000|2173100|2154400|2736500|2990400|2049000|1743500|5909600|2558200|2402700|3144500|3739100|3418700|2084600|3210100|2712900|4296100|2592300|2871400|3889000|1395500|2938800|2202600|2669800|3054900|3730300|2222400|4836900|4021400|3864300|4240700|1792800|1704400|4220200|2276400|2045900|1337100|1313300|1312300|2161800|2087900|3672000|4075600|2474900|2911700|2562100|4579300|4230300|1544600|2168000|2932500|3553400|1887900|2890400|5007500|2005000|1675200|2405600|2119600|4193400|3329500|887700|1908200|2552900|2368300|2740300|2595300|2114100|1801700|2528900|1405300|2099300|906900|2107700|1994800|1625400|2262500|4338200|4585000|6752500|3095900|2519500|2104900|2153700|1627800|2840200|5356400|2730900|3047900|3339200|2031300|2808200|4760100|3216400|3287400|2332100|1947400|2553400|1724500|1582900|1602500|1151000|1536800|2152400|1442600|2713900|1938000|2096800|1712500|1730600|2099900|2285300|3016700|1361400|2411600|2189800|2207200|1863200|3207200|3171800|2873200|3246200
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||2916400|3523300|2739400|2659600|2561400|4446500|2563700|2162700|2086000|2880900|344100|1751800|3803300|4514100|2674000|3207000|3567400|3859200|4375100|4852600|3104300|3563400|3000000|4366900|3543100|3841200|3154700|3271200|3468800|3856000|3172900|6213500|4094300|2769300|2168800|2705600|2994400|3215900|2625300|2772300|2808900|6266100|2598500|3635100|2383800|1242600|2655500|3785000|2306500|2928700|4213900|3363900|4265600|4075500|4347800|2423100|2934400|4834500|2024900|2367800|1994800|3255800|1198700|1889500|2608200|3131700|3160300|4199100|1860500|2882400|5950100|5771100|4276600|3340200|2924000|3800200|3268900|2612400|3893500|2862700|2191900|2864100|2995100|3090400|3364200|2451000|1779200|2314200|2172400|2499100|2631400|3970500|3852400|3305300|2626600|2449900|3440800|902100|2252400|1908300|2029400|2893500|3569900|3478100|3021500|2916600|2804100|2436500|2794900|3686900|2179100|2232000|2782200|2301900|1513300|1362900|2340200|2835700|3051000|3364800|1992500|2709900|5550000|2344600|5927800|3531600|3309700|3569900|4625300|2680200|3522600|3968300|4080200|4391100|2781600|5845700|2800900|2053500|2053500|2882900|3084500|3100200|2741500|3306000|2435900|4645600|4053100|4174800|6498400|1505800|2816100|2333200|2375400|2295500|3254500|2980600|4110800|3306200|3106100|2709200|2713600|2820500|3671100|4369200|2759900|3690200|3817800|1541400|1820400|2127900|2576600|3623800|2812800|3026500|4025600|2026900|2617000|2442900|2760500|3772800|4425800|1862200|3643700|3372800|3031500|3283300|2900100|2583500|3547900|2650200|1907400|2804900|2446800|3676600|4070300|3323900|3402500|2399200|4896700|3198700|4075000|1207300|3072700|2351500|1966400|2731100|3196100|3932200|4394500|3685700|3760800|5380000|3587900|3371200|3448900|5171300|2741200|2977200|3329800|1392900|1973400|2689700|2985300|3688000|3207100|4065200|6966400|2719800|2657300|5005100|3939500|2439300|3543200|3013800|2925200|2922000|3663900|2177800|2264800|3684000|5936100|4768500|2567500|2590300|3373400|3967800|4031400|5699300|5632200|5555600|8921300
04749|946277|/equities/shimamura-co-ltd|TOPIX500||839900|1196500|1343300|2414500|1165000|1349700|1435600|1095300|1021700|1389900|224700|2022200|869800|979500|1276500|1605200|1140100|1136900|819100|1020100|1418500|808000|1421700|2546100|1178600|955700|1114800|993400|1609100|1211900|1349800|2267300|1643000|1441300|1328700|1835900|1579000|2393500|951400|1055400|1713000|1390900|1408100|1448000|701000|791100|2487100|2021300|2920200|7049400|1738800|1619900|1523400|2350100|2102400|1588400|3216000|1789400|1218200|1246400|1070600|1459600|830400|1774000|1373400|1464600|1622800|3249000|1623000|1270200|1182600|894600|1369400|1843000|1652600|2139800|1863000|1639600|1396200|1385000|2643200|1963400|2001200|1143000|1306600|1199400|850800|1488200|1388800|2708000|2215000|1757600|1310600|1205200|1575400|1420200|1709400|806200|1686400|1521000|1623800|3977400|1295200|1011400|1398800|1390800|1658600|1441200|3078200|1617600|2197400|2106400|1456600|1197800|785400|1907200|1357800|783400|1167600|1340600|840000|1264000|913600|749600|1674600|2051000|1482800|3758200|2568800|1076000|1050600|941800|1079000|1636000|1773800|699000|921200|1343600|1428200|1299200|1771800|4887000|2566800|1725200|1154000|1489200|2080200|2145800|1196600|521600|1613200|1725600|1881800|3920800|1290200|1580000|1876800|1767800|1558200|1424400|3235000|1083600|1389800|2499200|1419200|1059000|1254800|2651600|1664000|1345000|1138800|2026000|1771600|1192800|1462000|1187800|2240200|1829000|1678000|2408600|4508400|1532200|1260200|1778200|1412600|1846200|2234000|937400|1204400|1955600|841600|1810200|2199400|4944000|2866200|2008400|2126200|2764400|9034000|2856000|2418200|1148000|1946800|1913800|1976400|4453800|1965600|1798800|2234600|1593000|1460000|1557800|1918400|956600|1308800|1751200|1390800|1386600|2216800|1811400|785400|1427800|1624600|2411200|1762400|1490200|2144200|1285400|2059400|1830800|1298600|2078400|3228800|1962800|1187600|1038800|1349400|2430800|1827800|1183000|1278600|1995200|1161200|1846400|1536600|3115400|2450000|1064200|1238800|1283600|1902000
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||1746400|1221200|893400|1718300|1587600|1283700|1221700|1303200|1180700|1113900|150400|698200|1989500|1004200|977600|1293200|1622100|1929300|888500|2039200|1018100|1185300|1443600|1688700|845000|989400|1343900|1071400|926300|1133000|998300|1981100|2851500|1353400|972700|1031500|905900|1112200|860700|993900|1040300|1181700|856800|980000|785500|685800|2396700|1726000|1356300|1341100|1146300|1081800|1825800|1424900|1486000|1312100|3020900|1075500|1078500|1233000|1215400|1128000|381400|556000|1029500|1582900|908200|806700|610800|1052000|1189800|1518600|1887200|948900|897300|1528100|1555900|1742300|1463500|956600|789900|966900|1345100|1179400|1745400|3249400|1133400|1108000|1227400|1271800|1607300|1662800|1631400|1582200|977000|1405800|1566600|574800|4172700|929100|1051100|1363000|1097400|1143800|1350700|1340000|1602800|1357400|3445700|858400|1078900|1128400|1092800|989500|786100|747800|1191100|1779600|1197600|2054400|986500|1331300|1124800|1038700|3065700|2709100|885300|1509600|2037600|931800|1453200|1245300|1424500|1164300|1498800|1307900|1547200|3677100|1293900|1328800|1486600|1911000|2013000|2239300|1326300|1348400|1270200|1855000|1816400|1061500|2865100|1459700|1757600|1160700|1523800|861100|1331200|1461000|1175800|979800|1809700|2513000|1176200|1529500|1516700|1293000|741200|641200|638500|989400|1097800|1377300|536400|705300|718800|712700|1737200|695600|892100|1262100|1262900|867000|1130400|1273300|877900|871400|906400|839600|1278600|3137000|567800|1387500|1655800|1396100|1404400|1307100|1476300|1721600|1800200|958600|1178200|536100|1420700|750400|872300|953100|1213700|1257100|1601600|1254300|1094700|967300|919500|1489900|1088400|1013900|1071600|822300|1109200|284400|518300|790300|727400|1398700|1110900|1330900|1728900|1340400|2388000|886200|750900|1176600|1433000|1151300|972500|902400|860000|1013700|832900|1169900|1359700|2730600|707800|1281700|1420500|1296700|1508900|1577700|1509000|1110900|2106200
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||13194900|12721700|14420500|15037800|19577800|17412000|18676100|10531100|9607300|14509800|2374000|14505900|17563300|11896200|9879400|15846200|15993500|35480600|14096000|13457600|12922600|7854300|11883600|14355400|15803600|18245700|15700800|14423900|22408200|15725500|14073100|31045400|36558800|10879100|11033000|18037900|19912700|19729200|18981300|23507500|35427300|80869000|26533500|42162900|14233700|10571300|25505700|25472300|23739800|32697900|14855400|16356600|21771400|34025300|21809600|16777400|18544200|35089300|8881800|10035300|9296700|9175400|5839600|7981900|10157700|13913800|16195000|21761900|13822200|19564400|34639600|12543100|11441500|12065400|9255400|12981200|10933400|10400100|13118200|9909000|11480700|9208900|10302800|12246200|17014700|19771300|8175100|11251700|10905700|13073200|11374600|12128100|12516900|13358600|11114100|14867300|19402600|4595600|27150900|11069000|8635100|8837700|8641200|6776300|13068600|10459100|8692700|7380800|6470800|7494900|14769300|7227300|9464100|7517700|5247300|4751300|8466000|7236500|9460400|13839300|6784700|8061100|14830000|6245000|10369300|7281300|7382700|8593300|12280500|5560800|9638400|9615900|8238600|8109200|6431900|9628100|9093800|11694100|7446900|9391900|11483700|10496900|9353300|15419000|10595900|19867500|9526100|14270300|21099400|5988700|19305500|9382400|8018600|11632800|11240500|8105000|13272600|13422300|10615600|8765700|11688600|7561200|16188700|10439700|15451000|8753900|9622600|7471400|8880600|10878700|13551800|19844500|7897800|9433100|24343300|9213900|8509600|7390800|12265300|15261200|12252200|8784900|14757900|12516700|16542800|8968600|12742800|11147100|20162400|19634200|5399800|12784700|10756200|10988900|13409600|23217000|11091500|12142400|13722000|12355200|20316800|5852500|8922600|11206500|9545200|11992600|11559100|11112500|14227100|15031700|11478400|13100600|12042700|12379400|16614800|19068400|11649100|10673600|14775300|5393500|12610900|12291200|11293200|16338800|9523400|12339800|20952900|9264600|9362300|9205100|7862600|8295000|9481300|5910700|11680100|9061500|9334900|9504500|8832900|10207900|15219000|12045000|6108700|10940100|9304900|9006600|8870800|13690200|16764800|13178300|20712100
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||31103200|28858200|22318500|22592200|27124800|45728300|45785100|21375600|18201000|25147000|3436400|21384900|24848300|27083000|23632400|25635900|15710400|20882600|21668500|38265600|18223600|17064000|22227400|28125400|24775400|29070600|33381300|33076500|23065400|29066600|24432900|52552600|40496600|22556800|19496700|30102700|23951300|23583500|26836200|30409100|24015200|32197700|35641400|29509000|33232300|23339100|41194100|27664000|32289500|34322200|34337400|26641100|31528700|36191300|31686900|22891400|31752600|31717200|40521100|34117100|45497500|44713300|17478000|19851200|33986700|30291500|31893800|21497900|16810100|29556700|28338000|49563600|27471100|21221500|22188900|32079200|35194200|23149500|25739900|29429600|25133000|21908500|21933000|26484700|35747900|31183900|19624000|29417500|33178600|30994900|36356200|38393500|37915900|36145100|36566300|37120600|27200300|12799900|38821000|26946200|28953300|33091000|32123100|30189500|31963500|36852500|31061000|21172000|29344500|31508500|45001000|41250000|23151000|22499000|15354000|19992500|28430000|29128500|25255500|31794000|20706500|38696000|36530500|21935000|38258500|30574500|26629500|38902500|41917500|16186500|30663500|31722000|42025500|31604500|29653500|21434500|25977000|42182000|23520000|20282000|34696500|48335000|60241500|48091000|27268000|48555000|34114000|39096500|28664000|14189500|26636000|22375000|23879500|31756500|27751500|23834500|35957000|52746000|29981500|25552000|28600500|24661000|28872000|33455000|24159500|21725500|19557500|11575000|13827000|19017500|22114000|30496000|18288500|18719000|20006500|22515000|44837500|20035500|27140000|38891000|39020000|22291000|33135000|37202000|29351000|19124500|16899500|15643000|18245500|24971500|12881000|25704000|29062000|19855000|30396000|19357500|19725000|23131000|32918000|24611500|28690500|12066500|23118500|29302000|23371500|31110500|29214000|23990000|30658500|29737500|27116500|23252500|20201500|23373000|25912000|47325000|21606500|30095000|29483000|14531500|16080000|22693500|27685000|35412500|29898500|25221500|35011500|23087000|21556500|14666500|14301000|18784000|18972500|11456000|19996500|29048500|25573500|17015500|14749500|20790000|24380000|27833000|13851000|26430000|21865000|22648500|20108500|25660000|37477000|28273000|27810000
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||3853100|6827200|5113300|15558000|4097500|9295100|5296300|14464500|5025000|8557000|584700|3111300|2164400|2186000|3700000|4713400|4264200|3401100|1934900|3526000|4007400|2012600|1656000|2519600|2981400|2755200|3503700|4249500|5317300|2919000|3017700|7550600|4773000|3359300|2514800|3092600|1943300|2574900|2939900|3035100|2756000|2086800|2462200|2811500|2452300|1928900|3779500|4780700|2332700|3024300|3683400|2526200|3580500|6660100|3224100|1996400|4041200|3510200|6064500|5643000|6585800|5689400|1503700|2918900|6042000|10618400|3400600|3163000|2298500|4196400|4418700|6877200|8655000|7424200|2810400|3680700|3057500|3651800|3296300|3073700|2662200|3582600|3444200|4264900|8562400|7997900|3588600|4938200|7878200|7881600|6476600|8337900|9403100|18465100|9517200|6973100|6610300|4630500|12099200|4990500|4825500|4796300|6221300|7872200|4683300|3397000|3152900|3417900|3155500|4605800|8148000|5268600|5121500|6395900|4523500|5990400|7317900|4681600|5855500|7742100|4991300|7957000|11273700|7285700|14594100|6258000|6471100|8560500|8197300|3779200|5416600|5304500|8371600|6464200|14648900|5510500|11346600|10126000|5310100|7074400|7561500|11686200|10851600|14192800|10181800|9232300|5568800|5908200|6996000|6108700|6334800|4821100|5388300|4756700|5073000|4815700|6009300|6871100|7644700|5182500|3943700|5007300|7571200|10067000|5765900|3009200|3501200|2080100|3849300|3939400|3652700|5634900|3717200|4717100|5446000|5395800|14776000|5546000|4809700|7835600|4255400|2532000|4977200|5637900|4418300|3826400|4607500|4153400|5202500|6662100|2600800|3141100|3264600|5288800|4188200|4107800|5149200|4268300|5188600|4610200|5651700|1376600|6255600|4153200|4168100|4114100|3962700|4303800|5684800|5323400|3571000|3538300|4345600|3495900|6567100|7236700|4112300|4498100|4817200|1612000|2001100|3883300|2667100|4253600|4995000|3749400|4843900|4388000|7313400|3513100|3760000|4960900|3992600|2138100|5238600|3339900|4011200|4638000|5274500|4706200|5560200|14281700|4950000|8187600|9354000|5345700|4185400|11627600|3505000|4455000|4525200
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2973100|473900|3952200|3384600|1100400|402500|590400|519000|739700|870300|613300|1014300|1552600|1172000|4799400|5795800|4623500|3376900|3090000|14182900|1672500|797800|3124800|1735400|1504700|1635000|2233700|1410100|4574400|1769100|1760400|694000|1075500|1768200|1911400|1499800|2624300|2773600|2432100|2320000|3365300|1410000|1915200|3856100|2474000|3849500|2452900|3007200|15472700|10602100|10700000|10099100|8099100|1932400|2531300|2815400|2427700|1662500|2114600|2134300|2992100|2069800|1578400|2579600|2565300|3432500|3689700|3397500|2569600|2844200|3253300|4700500|2405000|1369600|2640500|3045800|2486800|2938700|5086000|2008500|4464400|4369300|3727400|2120400|3092400|3262200|3724900|4325000|5889900|4683600|4970400|4261100|8894900|20540600|13194100|16785400|11063600|7255300|18638800|6961800|8644500|5741300|6091100|7910500|10460200|7057400|26480500|3457900|4684800|4343600|3493400|3683100|5081800|3732200|1995300|2843800|4096100|4540200|5567700|6216800|4190300|5996400|22957500|6998600|8157000|3156500|4953500|5896200|4074900|7931100|7943700|8865800|9802900|11633000|9440400|5656100|7139300|4119700|6619400|8508400|4995800|4406000|5195500|2267100|4716400|7101100|6296700|7300700|4301900|5970400|7676200|4762600|4234300|4674400|5253600|5080300|5158300|6808600|7450000|13245600|8364700|5364000|4406200|7505700|7679600|6805700|2692100|5045000|5021400|4742900|6218500|4506500|6090800|6386300|10184600
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||14974600|11349000|11900000|8491600|8448000|12469100|10801000|8192500|8364700|11461200|1661300|7199300|12407700|12673300|10002900|9598200|9165200|9390300|9739400|28018500|8535700|7751800|13177800|13016800|10662008|11348711|12677712|13272613|4397200|3645900|4099800|7924800|7379900|5252300|3828100|7890000|4918800|7225700|8173200|13776800|12708700|8686700|6001500|4830000|2666500|1362700|3286000|3305500|3258200|3918600|4661100|3482900|7062700|8608100|7913800|4164200|4748400|5833100|6005200|5459900|5127500|5434600|2273000|2579200|4945500|6463500|4993400|5870400|3874400|5193000|5430000|7002400|6164100|9132600|6803200|5287000|6202400|4824200|6508800|5082400|5915900|4690300|5245500|4671600|9710400|4808200|4619400|7059400|6392900|6282600|5057000|7697600|10080200|7456100|6913300|5701500|10489900|2119500|5378100|4430400|3980800|4541200|5349800|4027700|6322800|6851500|7374000|5325500|6454100|7892100|11982100|6648100|7112200|6226300|3912700|6426200|7179600|9641300|7526200|15286500|25965000|8055900|6213300|7000600|6634600|6119800|4891600|8522500|16746600|4370300|6594800|8064200|6212000|4945500|5860500|5005400|7702000|9961200|18515200|7614300|7825600|6010700|11835400|7063500|6173500|8480800|6804200|8037300|9119000|2766200|7066000|8083100|21647200|7103000|9473400|8323200|10485100|14416400|9448000|9848700|8431900|17320300|23723100|11326900|7934300|5011500|10533800|3613700|8223700|5498900|6688500|10498600|9649900|7308500|7789100|6457700|4832600|6240500|6762500|9492200|15586800|4405600|6917800|14322200|9416600|17867800|14540100|16237700|8355500|6111800|2779300|4961400|6904900|6026700|4651100|5782400|8687800|5189900|6083800|5350300|10010200|2209500|2956000|4479500|3286400|3783100|3904400|4843400|6838200|6429400|5121300|6350400|4558600|4514900|5149600|4208700|4315000|4145500|5454000|2476300|2983200|6998300|4006100|6126600|4308100|5092400|7135800|7034700|4601700|3553700|4598700|3796600|4283200|2794300|3499800|4003200|4206200|3804700|4024300|3625700|6614400|4402400|4026600|5252900|5958900|5677000|8663800|9301300|7774700|5901000|8098900
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||1764700|1296600|1320700|1327200|915300|974700|1059900|942000|551600|865100|157300|612700|848300|939600|756400|1354300|1242700|1389300|832300|1450700|818600|675800|1431100|1223100|1074100|1171600|1175200|789000|786200|997600|1144200|1693100|1325700|963300|1026000|1839300|1355900|1218800|1275000|1635600|1466500|1757300|1535700|1758100|1093200|736900|1336700|1047200|815600|1245800|1280600|617200|1007700|1257700|1338300|1181800|1627100|1687900|811200|939000|1085300|1095600|482200|1052400|1956200|1887000|1099400|1173400|611700|1347700|1021700|799600|1154700|1240800|748800|1057700|1072600|718900|918000|940900|659400|686100|1028600|1309900|759200|755900|585000|936800|956200|1003700|1234200|1114000|1086000|1184500|1381200|1681800|768900|328400|854200|688800|545900|690400|748300|672500|896400|754200|861100|415200|503900|875300|919300|763900|872600|705200|470300|729900|916200|620000|864700|1240900|646700|1499400|1519900|1095300|2625600|1002600|1229800|1643000|1173300|355700|782100|1120500|1284100|771500|690400|1146200|1273600|1330200|1015900|1194700|1467900|1358700|1265500|1460400|1716000|1806200|1497600|1508600|2131300|733300|1417700|1144000|1352300|1413900|1519900|967000|2006100|2429400|1949800|1679000|1439200|2029800|803600|1109600|721700|695900|820500|315900|836700|1029100|1202500|1352200|887300|1421100|2640200|860700|2504600|1348000|1024400|991400|1199700|628000|1275500|1200800|1014000|1349500|1505900|1246600|886700|951600|456000|1107200|1277200|958100|1218100|1837900|1765300|1720200|1201900|895000|2121900|442500|1019500|833900|634700|962500|1117500|1199400|1438600|1383400|1389400|1271200|1486800|1674200|1425800|2226800|1102800|975000|974600|694600|829400|1520600|1035400|1325200|1267800|1807800|1482600|1118200|1039400|1143400|959400|1419600|1244000|878800|1340600|1663000|1317600|1900400|1359200|2248000|1769800|1858400|862200|2183200|2789800|3038200|2088400|1771600|3226200|2665200|3389200
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||20377400|17284400|23500000|87162096|25426400|14450100|10727100|9614900|12023600|11280500|1500100|9878700|11111700|21530100|26536000|13553400|11202200|19977500|19698700|12318000|8988200|13708700|15184200|17459200|25204300|10137600|16901500|17255600|14110600|18084200|19586600|36135500|12225200|10598600|9127000|11745100|8084700|13962200|14079000|10370700|12839300|12718100|13744200|21209600|13547400|9458200|12216500|14472500|12106500|12993500|15684900|9920500|16148700|15879000|14142400|9667300|23469200|19540200|10843200|12794200|19621000|12138200|5733800|16410200|26544400|13507300|22037800|25470700|9964200|34146300|13671500|13555200|14507300|11967300|10019000|13450000|12368500|7591900|8394600|9644700|10158600|6890900|7300200|11264700|8370700|9329600|4687000|6286100|6517500|8259400|10547400|10106800|8943100|9746400|10255600|9016100|10964200|2724700|7093500|6726300|7113500|7843500|6226700|4843700|8908400|7952500|7710100|5372500|10053500|7236600|7100300|6173200|6964600|8035700|5486300|10342700|7070000|11394400|12338300|10984200|5458200|12652100|20687300|11492100|11780600|9220200|10011300|12488500|12862000|5847500|13271600|10561100|11362900|8686800|8430700|10183400|8709600|14025500|5554000|7873800|10018700|11623900|9623100|11413300|9060800|15154900|11535400|10613400|15275200|9782200|8778600|8194300|6453200|8689000|9258000|6411600|11372500|12715500|6536700|5740700|12749800|12098300|11483500|10698400|11126900|12540600|7381300|4061300|5566200|7681100|7768900|13169100|6661300|4630300|8556400|5642400|5302300|6009800|7523700|7780900|8157600|5477500|8346600|11727600|9006100|10561100|9786900|5671700|11115300|10101400|3412600|6746600|6147000|6397500|7440200|5685100|5832400|4622100|6743000|4843500|6051600|2682500|6105300|7925800|6424600|5440100|7573300|12669400|6268300|6774500|5810900|5049700|7895800|9623200|9323000|6035200|9110000|5476100|8063400|3838300|3207800|4265000|5987900|8362500|6530500|7691100|14866600|5869500|8878400|5013600|5910400|7257400|6715000|4283500|7383200|9813900|7823400|10539000|8079400|14920700|14101800|13613200|3939800|6009000|7807200|7846900|5475400|7469800|10675700|10215200|10672700
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||16116500|14416900|51707300|23098800|20965200|13010000|10683800|13010200|12056100|16629900|2019100|9834900|11127800|11546300|13033400|24772400|15224700|16064500|13223400|8443500|9141800|9548800|10797300|14546900|10456600|7418100|9138700|7253800|6992300|7058800|8185000|19954600|11919800|7617300|5868100|8942400|7833800|12479400|10630400|8607600|8186900|10460400|6638800|11573200|6957800|3295200|6922500|9521500|7358400|7409600|9698900|8037700|9601900|10038700|8431700|6147000|7044300|9793500|11512700|8755300|7174400|5891200|3269800|5599300|6765800|7965100|9298500|10650600|6414200|8886800|8687800|6366900|6703200|6587900|5393300|7592600|8569100|7161500|9143400|7107200|8367400|4837400|6025800|4712400|9096500|9982400|4827200|6899600|8534800|7834100|8805200|9617000|9431500|10438900|8538000|8367200|7794500|2761000|7907600|6721500|7326700|8474800|8792900|7762900|20096400|9520900|10249000|6458700|5129500|8388100|8159900|6908400|10827400|8596700|4271600|7874500|12079600|7310400|9506900|23027300|11127000|8248100|8786100|7033500|10625000|7489000|12136000|15633800|12318000|9216300|10771500|9629600|8155700|6428500|6042000|6869900|7150000|6718800|5581900|6443400|9068100|9957800|8221100|12323400|8608100|14619400|8137800|18208800|13337500|3583200|8838800|7539100|8487000|9926500|9126600|7373200|10468800|11910600|10015300|6098900|7963800|7365300|10455900|10657000|8043900|7914200|7903800|3582900|5125800|8356900|7847600|11412300|4694000|8113800|6887600|5796600|6802900|5889700|5580200|8615500|10663100|7151800|11210300|10175100|9352600|6711100|7366900|7877100|10991800|7949000|3822400|7927900|8650500|7256600|7601100|10269000|8021600|8261700|19167000|10851100|14002800|4127300|6311600|7866900|7362900|9248300|9770900|13780200|16840300|12054700|10762400|8928000|9938400|6308600|8203100|5850800|6201300|6151100|8153200|2884400|5062000|5855600|6988800|12075500|8259600|7237300|10677400|7068700|6146800|6340900|4607300|6038500|7251700|4768600|7677100|9832900|5992000|5478900|4800300|7395000|6554000|8072200|3890800|6967000|8297700|8576100|6806700|8765400|11433500|10891000|14086200
04759|949826|/equities/sho-bond-holdings|TOPIX500||651200|625800|634300|954300|660800|636700|554900|474500|575400|729300|109900|567300|541000|612700|523800|570600|477800|923700|589200|660700|720500|418200|502600|773300|789700|727500|653300|695400|594500|861700|964700|1223300|678700|601300|564700|644700|947300|594800|654200|776300|1202200|775100|391600|970600|475100|279100|514100|592000|751300|662500|381900|306200|418500|517400|466300|341200|666300|600500|383500|486600|639200|728000|529000|466700|494300|375200|363000|337500|422800|702900|427100|503600|497300|338600|357900|633800|642000|630600|542600|765800|500500|490900|739600|425900|521700|457900|376800|490000|633600|465400|578400|914700|651800|571700|519600|565400|815200|225400|619800|687200|427200|586800|475900|419600|799800|635800|556300|669400|734400|349100|504900|513400|532800|429500|520500|528800|539100|863700|756100|724300|703700|1481700|1129900|477900|707900|438000|617300|634900|806300|436500|746700|678900|1064100|820000|796100|718900|608200|637400|508600|1109100|657900|1153100|821100|1198700|850600|998400|712800|603200|912500|263900|784100|634100|612300|790000|623900|575000|887600|722700|662800|546800|731600|390700|466800|710000|962400|511700|349000|397700|749200|782700|656300|1015200|662900|677700|1026200|580800|664400|683800|655900|781300|688200|370000|613200|769000|801100|423300|870800|783400|460100|434700|332700|615100|654100|915300|773900|546500|425600|612800|639900|678100|1229200|307100|612000|776000|765100|783300|995800|748600|833200|749300|919400|971200|1352900|1143500|755500|1250100|1181000|1656400|670700|303100|532400|677200|736200|717300|549400|612100|773900|480700|518500|473200|354500|548200|507100|322200|613200|546000|420100|498000|659600|980300|483500|471400|312600|440800|740900|573800|598800|455700|560800|612300|718700
04760|952951|/equities/shochiku-co-ltd|TOPIX500||192300|241400|572900|307500|327700|376300|340900|227600|482600|213900|29100|125300|158200|176000|143800|140400|97500|137500|150300|389100|274500|390200|321600|174800|202900|182800|295900|265000|714200|225300|218700|394300|246300|219400|314600|385900|163400|124100|140000|195600|123300|189800|106100|158200|123800|80200|188400|414200|182900|176300|182900|94400|182100|232900|798100|360200|398800|269700|251200|330100|317600|222100|104200|282900|285400|178900|213500|241200|115300|221500|260900|341500|293800|432000|496300|304400|221700|177500|357500|193300|723900|371800|399700|209300|221700|202800|173400|440500|218800|170600|264200|136700|168000|150500|118500|111200|90200|38900|126100|129300|153900|103600|138200|79400|126300|156900|229400|591200|252800|187100|164700|140100|280200|225700|112000|84100|104000|104900|123100|102600|56800|119700|126400|118600|287400|151700|241200|192700|182600|100500|127800|182100|603500|435000|215000|162900|144900|124500|133700|192700|112500|168800|105800|107300|97700|147300|141000|94100|108100|54500|149500|144300|218500|159700|126000|88400|141800|123900|204300|592700|253200|99700|151000|179600|202500|206500|105700|82200|123300|186400|92500|206400|104900|127700|94200|105800|120300|119200|205400|239100|210300|95200|194500|256000|327200|613100|212800|150400|106200|147500|139600|250300|106700|123300|135900|131900|160500|146600|157400|126900|141400|61200|98000|199400|250700|179900|268000|259800|206100|190000|174800|598400|260100|123200|179800|127700|191000|208100|166000|89300|134800|110700|112600|167500|159900|155900|213700|180100|169700|354100|296600|158500|206800|151700|182800|180600|180000|603700|224500|177700|188700|219800|133800|339100|225100|191300|159100|165800|156800|107800|183600
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||4521600|4680000|4255000|8976900|8687900|4944700|7958200|4046700|3153600|4441500|901300|3801300|3730200|4675900|5277400|10376000|5858000|10273000|4077500|5189700|3908500|4701500|7503000|6523600|7301700|8959800|6230500|7479400|4734200|4295000|7562700|22456000|11041300|10057300|7209200|15518500|7199000|6340300|6432400|7403100|5701700|6943000|9854700|15188300|7232800|7172200|17365000|21913700|5245400|7790900|5081700|5078100|8806500|11458700|11138200|10039300|13196200|4798900|5056000|6531200|8179100|7387500|3624800|4272400|5765300|7222500|6247500|9779400|6110300|7787300|14154200|4745700|6314100|5683700|4901500|12551600|6927600|7776500|6645900|7601000|5629300|4613700|6276900|10865200|7721300|5302000|4098200|5969400|7278600|8774200|5815500|8876000|8683200|9392700|7711600|10749500|6148700|1192600|6130700|5097200|4840700|5841500|4873000|4849000|9309800|6313000|6514200|5468500|8802100|5076800|5076200|7785700|7309700|4246300|3322400|6455500|6356800|6373300|5911800|8982100|7737400|6582300|10999900|5319200|7270900|5972100|7137700|8395500|8945100|6707800|6592900|10319000|7928500|5879100|5621400|6024600|7765800|6461200|6100900|7253200|7690500|9376800|8596700|8077900|6924400|9749900|7437400|7708600|9641300|3507600|8261100|6833000|6998300|7073200|9927800|8198700|15332000|15092200|10444000|9191700|11748500|6743600|6161100|7740600|9145700|7046100|6518200|5152800|6204000|4911700|7294800|12754900|6608900|11325300|13022000|8780500|9863300|11144900|9606300|14808300|16153500|10584300|40815500|34652200|13475100|17679700|10056300|7454900|5067900|6116600|4464500|4790600|6612500|4520300|5144600|4861400|3674900|5422100|6502100|6793800|11361700|3037400|3774300|4492500|4492000|7217500|5406900|5610700|7152300|9936100|11387000|5867800|7701700|4916300|7275800|7081800|5848000|10408900|6703700|4257700|6812900|8310000|13607700|21509000|7861700|8254900|8847200|6854400|5573100|5251800|6370900|7336300|6227100|4592600|8417100|6241300|6155800|7482000|6568900|7719900|7304400|6094300|2448000|5287000|4787400|5915700|6123400|7891400|8208000|6696700|12621200
04762|951927|/equities/skylark-co-ltd|TOPIX500||10474200|8205100|4031800|4094300|7749200|3656100|5998200|4423900|4513400|7135400|2158800|19611800|10337800|9997900|11475100|8941600|7368400|12636500|4714700|5516700|3421500|2507300|4065600|4139600|4694700|3856100|6497700|4949600|5100400|6947200|10494100|7424000|5309400|4786200|4092000|5798100|6146500|21691400|6421500|8729800|9077000|11147900|7469800|7898000|5324600|2576500|4639300|5552800|4478600|5101700|4905700|4380600|5807500|6161000|5568600|6299000|12351200|4719100|3779200|7323300|14879200|9244000|4428700|18493400|8705500|9507300|8262800|8967500|4367600|7558300|6564500|8594900|4510700|4044300|5451200|5704700|4226300|3738600|4552100|4312400|4413200|3228300|12194600|4943100|4307100|3420800|3253300|5703300|6323300|21471600|7879200|6717500|8074700|6449300|7644800|12036100|8333900|2951700|6851800|5406300|5270100|5196600|6742200|2332200|4837300|3818800|3635000|3146700|5878800|2478000|3401900|3285600|3880000|4103000|3265300|17673200|4773800|5196200|7025100|8051000|4334600|7792200|4935800|3789900|5404100|3986100|4885800|6044000|5594300|3007600|5272300|5781800|5197600|3721600|13282500|4568200|4368500|3836300|4976400|10158000|7574200|16968000|6934000|7899400|7775700|6513300|4511500|7235200|8304200|3061200|4225400|3619000|4606200|6073100|5472700|3384600|6200800|6715400|4480100|4054300|12089500|4536400|4851200|5110700|5736500|6163100|6517300|12597300|6672500|6946900|6981900|12113700|7947400|13881600|8530900|4124900|5884800|5542900|6308700|10380800|8302900|3279000|6207100|6410700|8500100|8455700|10474200|6841200|8954600|6528700|6583200|6456300|9165600|16926200|10897200|9447700|38611800|25197400|29716400|9583400|6891200|2466500|4484000|7145900|4344600|5490800|6179200|3654500|4916500|4731900|3761000|3996900|5058900|3829400|5158800|11642100|6412400|4008400|7688700|8469700|4943000|5437600|5165800|5343700|4465200|5932300|13096400|4394800|7257100|9739100|6846700|5807100|5660700|4168300|10184300|14649500|5900400|7197600|6625800|11513400|7301400|8847000|2907500|9088700|10311200|14041300|13497100|6962700|9360100|8064000|13464700
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||1542000|1224100|1145200|1569500|1349800|1049700|1184500|1650000|1729300|2030900|189500|635000|1116900|1550500|1317000|1249700|1044900|1601000|964900|1307700|1020300|886300|1344800|1256600|1418200|1043900|1413800|2099800|766100|1124900|1190200|1969000|928000|995000|697300|1154200|965800|1001800|897100|951000|972900|1129300|910400|1387300|703500|506000|1005500|1160700|683900|1032200|958100|1057700|1244200|1330300|1145900|1172600|1622000|1295400|709500|951500|1191600|1482100|536700|527800|988700|924200|1050400|955700|738300|1407500|1289100|1547900|1038700|1225300|1576100|1095700|1180500|891300|1129900|1156600|1326400|850200|1217300|1079500|1330200|917800|768700|1020100|860800|945500|1249400|1253000|1362700|1046200|745000|1338200|830400|329300|915500|635700|840600|1124200|1036300|914800|1433100|1427800|1155200|791200|1195100|995400|1158300|916300|846000|1150800|563300|566700|856200|763200|944700|1172600|612000|1440200|1092900|982900|1337900|1106100|1389100|1619300|3728500|950400|1303000|1544200|893800|702900|881500|833000|892400|841000|808800|1231200|1137500|1221800|945000|1535200|914200|1012400|838300|1131800|948400|360200|1080300|709100|808900|936800|883600|873000|1047100|1257400|1282600|1081800|1693400|627300|892100|966800|1110000|870000|482500|384800|545500|709700|676100|1056600|470800|1322700|934600|631200|895800|991200|992000|983000|1224700|423200|814400|1072000|754800|527300|713200|761100|416000|554900|401000|716700|659000|705900|772500|783400|837200|811200|1276400|1110500|887700|288700|565700|761500|652700|723700|828500|963700|1044500|1198400|1383500|1233800|1089400|606700|817700|1478300|977100|889700|1043000|399800|485400|769400|613800|934900|925000|1196700|1115900|763800|693400|706700|792600|645100|848400|626500|784800|1121200|921500|623300|548700|748900|794000|797200|403400|1182300|842200|853100|703700|914300|1234600|1179600|1257100
04764|951783|/equities/sms-co-ltd|TOPIX500||2545300|2612800|1801600|3388100|2579200|7009200|2565500|2486500|1394600|2045200|273000|1842900|3333100|2020000|1789400|2392500|1949200|2557300|2681900|8497900|2007600|1161700|1468600|1649500|1764600|2511200|2031500|2208900|2376700|1654900|1815600|3128900|4808400|1710200|2970200|2136700|1579900|1862800|1900600|2087200|2179900|3413700|1996800|1806600|2632400|5194600|2891300|3436400|2601800|1672300|1930600|1197500|2396000|3440600|2164700|1492000|1881000|2723500|2475400|2801800|2827100|1483000|758400|1235800|1544400|1326900|1814000|2199100|2765200|1980700|3213900|6126400|2997300|3350900|2367800|3568900|2137500|2039200|1948700|1827700|1275100|1928200|1950300|1405600|4077100|1597500|1359600|1717200|2224600|1996700|2091800|1855200|2209600|2223200|2014000|1057700|1043000|727800|1359400|1011000|1062200|1065400|1332800|886500|1172100|931500|831600|945600|761800|682800|1779400|941500|946500|778800|644600|1072200|1710500|1434400|1399100|1523300|1026700|2253500|1651700|1716600|2041300|1100500|1344300|1554100|1649300|811700|1240300|1647100|1033700|672400|649100|523000|1435500|1594000|917800|1213900|2435400|1881300|1302100|1613000|960000|1468900|1420100|1301400|2161700|976300|1482700|871100|821000|982200|1233800|1176300|1648100|1626500|1585200|1494200|1825200|2508300|2818300|2477500|1970500|1438100|1590100|779000|810000|1306100|1752500|1047100|1037000|1080000|1063500|1683700|1366800|1644700|1196800|1291300|1762800|1296500|1499000|1495400|945400|1495700|1875800|1018900|1462800|1233800|559500|822700|730600|896700|823600|1192800|1704800|1169400|1313900|1810800|2043400|804400|1500900|877500|786900|791100|1500200|1556200|1313600|2273000|1177200|1724800|1479700|1537500|1418800|2023900|1294400|1436200|1799000|782300|1355100|1076000|1128100|1699600|1623100|1448100|1648100|1470200|1936200|1171900|1098900|1440200|1694400|861200|1337700|1855100|1944700|1268200|1381500|1400600|2998600|2945500|899400|1796400|2065000|1968100|1519900|1625700|1996800|1763600|2226600
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||299147200|329934496|279052800|257714000|305089792|355516512|252434592|265464704|224015008|309895488|50679400|247562304|258162496|304690592|277658400|285057984|192956704|323581504|188922592|349808192|228496400|222003008|288431104|391681984|364004800|369420992|324209984|285496000|299692992|261923008|248767008|677790976|354654016|250278000|219760992|407959008|312531008|344928992|231218000|341416992|269707008|361923008|254096992|259135008|271062016|168782000|329596992|294732992|276892000|328630016|490896000|446758016|409540992|432169984|402366016|304776000|372783008|516340992|349673984|456455008|421728992|378249984|234219008|270375008|348888000|435430016|420020992|495801984|202579008|304348992|540228992|281206016|274136000|247371008|277484992|465388992|683113024|407967008|558099008|520840000|432080992|303712992|308620000|388456000|368041984|327952000|230019008|393799008|347140000|421487008|351988992|474879008|459563008|529456992|360486016|380775008|381479008|90299000|272055008|299172992|249038000|373332000|529400000|243088000|417593984|391948000|354372000|184087008|271804000|489654016|299468992|289116992|323828000|363044000|167030000|227750000|358310016|272811008|338030016|498655008|226526000|372191008|496105984|312608992|522148000|310259008|281227008|455566016|719798976|292039008|678448000|432071008|720683008|272774016|263576000|277248000|385049984|321500992|251038000|369758016|460399008|478388000|404304992|394366016|370110016|660969984|356056000|372220992|607793984|155936992|418998016|334937984|350364000|458767008|618048000|443940992|545998976|657049984|499289984|487708992|501960000|528231008|612787968|515083008|439224992|427100992|427430016|354833984|505284000|527856992|583132032|635393024|328916000|396928000|439743008|575408000|1952209024|464168000|560880000|589252992|609121024|483884000|699294016|921921024|710878976|299204000|266644992|302708992|373887008|355244000|150920000|416808992|311447008|278239008|457596992|376494016|291588992|389756000|518660000|325087008|535390016|174776992|294407008|533881984|352284000|445308992|765915008|702553984|597801024|547681024|566953024|396540992|504260000|407248000|552388992|552361984|372260000|557315008|605852032|343523008|509080992|794563968|765987008|1302721024|733950976|878188032|986545984|729849984|751243008|772366016|817795968|878198976|1956296960|3069745920|3748869888|846331008|908651008|403307008|307080992|335007008|355046016|289231008|161012000|322707008|335104992|324467008|365448000|443958016|485088992|500008992|1224761984
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||40598300|45022600|39321600|33167000|39090800|44223000|65695400|64080300|25155000|38575200|5744000|31157200|53567700|37161500|39857000|47198200|33203600|65314700|37471900|45068800|36322300|43038800|42992200|51215500|38992700|41003800|61430100|54535600|64070900|73145200|69382800|116053200|67384800|43769700|28044300|60463300|43255900|41525500|52226000|51398500|57047300|46438600|40130200|52350100|21964200|13139000|31923200|37799100|24536000|29733500|38173900|38394000|47348300|63945700|62800700|59678600|90839296|102379800|25421200|34559600|33919900|41230100|15560100|39088900|34043500|44814700|39804700|36604700|28745600|46728300|57024400|24304800|36258900|33120300|34064400|41538700|45635100|45965000|81851696|46487100|35321200|50916700|48495200|45562000|51761500|48624400|40641800|85759696|65897400|77979400|126692000|118663200|90667000|163871200|39235200|55775000|48417500|18500200|57700300|37308200|46058400|44226500|63556400|36968900|70231904|55327100|44484200|23601900|37068100|49839400|36593200|40739400|40729800|37288300|32656000|36729000|54073300|55107300|67466800|62174900|52883700|141626304|150082592|114152096|132645296|97625400|66769100|88841600|67281000|31642300|58991300|51747700|61877300|50483100|84927800|89705696|55705100|62341300|39957400|61581600|67044400|70331800|76260000|106834304|75962096|70696304|82481200|105289104|118272896|27412500|82558704|57498000|67434304|82554200|73627200|88520896|154884704|113096496|76660200|73551000|62647400|99477400|85055904|124691800|69111104|70774096|62341400|50316900|56745600|73544200|125426600|114962600|57892100|89561104|128230800|56665400|123427104|85253000|70162600|87297104|69664304|57521300|102201400|176562208|73368400|60669900|48565100|35992000|34676000|65432900|21229800|36812400|59864000|37977700|58214800|39564800|43630500|55548000|86909104|68755504|98302496|16399400|33216800|48686900|37602100|58553600|68914496|70991296|67815504|75850496|64352000|47317700|55141300|83678200|64066700|58735900|73213200|75808704|73817800|47464000|75043600|99287600|163850800|78387600|68635104|63137600|95769904|66247100|60956300|63945700|83764200|86783400|64836700|47119100|128220496|148623696|64382800|71382496|63704200|80808096|97279904|115266096|70225200|125301400|152471600|108231000|123154896|145596896|125930000|137620000|119608896
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||5852900|4473300|3605100|3533500|3894400|6421300|4161900|3050100|2605800|4462700|684100|3940500|5191400|4765300|4312600|4696600|6535800|4776000|6833400|4801200|6185000|4923100|3743700|3807600|3676400|4548800|4969900|4366200|5654200|7900800|4740800|9201400|5088200|3594500|3307000|5452300|5237200|5591400|11606700|9098300|5274900|5268400|6691400|12591400|2409100|1941200|4954700|4566000|5195200|5607500|6181200|4565800|6890900|5992000|5671700|4813800|6046900|4973700|5345900|3197000|4448000|3612800|1798600|2506300|3332400|4761400|4223100|4398500|3164300|5129100|6441100|11815600|5622200|5312200|6470500|6437900|6119800|7497800|6020800|5094400|6383200|7148400|7692100|6767000|15423200|5011800|3177800|5089300|6676200|5251700|5571000|7051500|6786500|8413000|8118000|13254500|7320000|2658500|5158500|4760500|4353000|5357000|4564000|3681000|5100500|6275500|4565500|3662000|5869000|4637500|8022000|4340500|4473500|4065500|3444000|5264500|5781500|6094500|7057500|6952500|5029000|5221000|6260000|7041000|11214000|5696000|4149000|5818500|8162500|3056500|5827500|6074500|5487000|4670500|4000000|5940500|11386000|11582500|6180500|9183500|11617000|10151500|9074000|11998000|11076500|51884000|16915500|21113500|18093000|4848000|8385000|11067500|11192000|14074500|9431500|4304500|6665500|7778000|5693500|3536000|6493000|4496000|7957500|9362500|6475500|5849000|5909000|2731500|4583000|6345500|10723000|17707000|6165500|10058000|12455500|6045500|7638500|4746000|4772000|4822500|4910000|3547000|5547500|7277000|5220500|3326000|2956500|2248500|3718000|4495500|1833500|4235500|3776500|3537500|7090000|4573500|3317000|4123000|6119500|5151500|8223500|1755000|3843000|4452500|3825000|4282000|3624500|4146000|5502500|5349000|5452000|4254500|4252000|3952000|4539500|3783500|3174500|2297500|3232500|1271500|2120500|3449500|3191500|6845000|3425500|4921500|4599500|3651500|2718500|2844500|2490500|3063500|4592500|1923000|4198000|3747000|3609500|3088500|1616000|3595500|4589000|4997000|1929000|3681500|3774000|4492000|6788500|5601000|5068500|4320000|7755000
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||5960600|6172600|6128200|3876300|3888800|12846100|4552000|4584900|4518200|6172800|931300|4927900|6404500|7574000|5913300|5610300|5633100|6589600|6235200|12526200|4218000|4190200|4652000|8407600|6349800|5437700|5935900|6320900|4548400|6745700|6007900|13140100|13903800|5911700|3585000|4723500|5095800|4501300|5273200|4162200|5572200|4120600|4704600|4999100|6395400|17911100|5990900|6633800|4956400|6009300|5659300|5573500|10436200|7990200|11198200|5824300|5074500|9610200|8493100|5168900|6780500|5531000|2525900|3616900|4368500|6033600|7665900|16749200|6393700|6590300|9489400|15104200|7508300|6080900|8813700|10100800|7492100|8081800|9131700|9081900|5850000|5791400|7644900|6575700|22349500|6051400|4187300|9309500|8256200|11113200|13958600|11171500|12390700|11840400|7192700|6001700|10424500|8591500|7140700|5912000|7989300|10807300|9138600|4989600|12075400|11992200|7966100|6352600|4982600|8302400|13963200|5586100|4195000|3118600|2833700|3241800|6165200|5146300|5312900|5733500|4306100|5124200|7230800|15611400|4829700|3031600|3628700|6943500|8188200|2705500|5348000|4981000|6886700|6486700|6769400|6635100|18212600|4654600|5363900|5596400|8056300|7429800|15842700|6329900|6208100|6425800|5538400|5799600|7965500|7965700|4263700|6008900|4534400|7392500|6953800|6502100|7025900|8033300|7445600|4018900|5132900|5444900|12018000|4815700|6779700|4603500|4717300|3041700|4030400|4535100|4893700|8116300|4580600|6280000|7094200|17452300|5994500|9697300|7880600|11660100|12770120|5715160|10810280|11029880|9988280|8163840|11146180|7531340|14793360|9979080|6401240|7440780|7775620|6544720|7758320|8988000|8908420|10956080|10540980|8768880|14548880|8722340|10028560|9930160|9612960|7943080|10521180|14052020|16613900|13847340|11900560|9591900|11024280|7004720|9962120|6568960|5163480|4288320|7650240|2767720|6026480|4367480|5157000|7009160|5293800|7000340|8004840|5431440|4404240|3824260|3015280|3752740|4831040|2933780|4937240|5335080|7961760|4701140|3000260|4577980|5788180|5655000|3612760|8356300|6107840|6022220|7383200|11895600|10294820|8231840|11530360
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||16852600|16157800|17329500|16494800|10165300|12679100|14702700|14728100|14147600|15177900|1854200|7004900|18226600|14698100|18522900|21182500|26857600|10409700|14543500|17740200|8273100|10170500|14287000|14085600|10960400|12706800|12418100|13522000|17225000|10629100|11240600|24649100|16444900|11964400|9595300|17403400|14872500|14066500|14687500|17219500|21509300|26321500|24851100|13811400|10288800|5902100|11188900|13177800|13462200|16935100|14777600|14723100|19335000|19415100|20674500|16258500|29649600|15940200|13224600|17944500|18419100|14063700|6237600|15206100|15485100|20279400|24593700|18699000|18208800|14935800|14160900|23873400|13403100|16203600|19176900|23871900|23582100|24216000|24756900|21142500|27072300|17258100|16524600|23295300|41178900|53399500|10692900|15744300|15011400|15785100|25516200|20515800|22719900|31310700|27936300|16272300|10536600|4515900|13176300|12195900|12439800|13772400|19553400|12613500|21840600|16602900|13841100|12884700|17343900|12103800|16914000|11437500|14074800|11103000|8802000|12384900|18409200|16866600|19120200|30305100|27656400|14004000|12573300|12144300|19164000|12059400|11792700|18725100|20643600|8471400|12799500|12949200|15219900|10307400|11553300|14638500|11722500|11592300|11337900|13241100|16480800|20753400|19632600|23304900|20160000|28012800|28815000|14394600|11165400|4991400|11990400|10219200|10617900|14176500|12499800|11803800|18570600|14186700|18339000|11904000|15068100|11204700|14857500|14822700|14678100|18268800|17368500|16454100|17366100|21234900|16895100|18510300|12235800|13245900|7552200|10438200|10836300|9279300|11219400|12951900|23456400|9432600|20058600|15865500|14130000|10248000|11333100|11299500|12288900|13907100|9534000|17577900|13697700|15328500|20430900|20123700|13903200|9945000|22688100|22231800|15073500|6814800|11700600|11264100|7820700|10103700|12291600|14514300|20104200|23010600|16835100|11030700|16131600|11261400|11587200|18984900|10472400|9602100|14031900|6877200|8991900|14519100|10246500|21361800|13411500|20790300|17440200|11754300|10495500|10254000|9917700|13954800|12998700|20557500|19106400|19169400|15280500|16285500|11448300|17291400|14833500|12531900|8593200|15244500|13192800|14183400|14597700|18167400|26331600|24747600|23060700
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||89597104|81281296|69074200|89538496|77164304|66099800|83479600|53137600|50248600|59991200|9437900|42542900|69478096|103084704|69403296|53716300|60566400|82469696|46017600|68277904|44515400|42770200|62069800|84454704|62674600|74820000|78939000|71516000|71578000|61461500|73120496|172248992|100879504|74905504|62211000|138664992|75836496|81259504|93056000|81650496|89756000|83959000|68022000|140200496|133215504|35963000|73335000|81705000|61244000|80052496|87789504|74879504|85421000|99370000|149194000|99831000|169648000|73649000|80802000|82802000|88702000|93769000|30570000|46436500|66870500|81766496|86286496|63759000|47475000|84500000|108566496|66004500|66130500|57486500|66048000|74149000|76987504|66336000|75006496|84030000|96221504|71722000|90543504|69170496|75460000|72275000|52927500|92275000|74361000|80116496|89842496|93711504|102663504|77823504|90791000|109996000|83412000|58206500|80589504|63722500|66672500|73364496|89673504|66621000|85481000|88480000|60047500|58977500|57842500|80113504|120336496|70409504|79336496|77732496|62352500|45141500|80492000|73558000|80462000|81122496|54806000|67479504|107121504|121403504|84806000|75346496|95087000|137632496|162129504|58063500|83337000|82818496|93364000|61037000|74493504|62079500|139470000|71919504|71346000|68187504|94645504|113416000|83192000|112213000|76851504|126697000|80051504|86967000|128376000|37740500|89430000|80934496|107963504|83450496|94987000|80368000|109090000|122124000|99612000|88355504|94556000|84666000|161440992|165087504|185352000|76675000|151079008|47941500|59859000|72177000|80825504|110183000|61433500|75005504|63101500|85660000|104311000|65785500|79931000|78017000|103060000|76569504|81968000|98756000|81632000|79531504|69088000|52660500|81214496|92656000|49868500|100446000|81415504|91174496|80711504|88571504|84806000|70206496|106663504|93824496|143884496|79014496|120030496|89761000|75504000|104095000|126771504|92596000|95058000|133381504|120416000|101693504|104203000|129799504|224552000|125437000|71603504|95531000|116865504|53067500|74142496|131977504|99208496|155024000|163375008|133625504|180142496|161851504|220123504|99200496|111148496|117060496|120523000|94295504|164006000|118479000|105302496|119450496|145719504|110113000|179722496|104614496|66871500|175096000|135908496|106379000|109904496|152571008|168018000|184650496|179112496
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||12425800|11379200|2992900|2255700|1080400|895200|608500|386800|569800|711000|171100|752700|821400|903100|724800|879700|716400|915900|998600|2228100|998600|695800|879400|1027700|3720700|1270500|1086600|785300|607100|580300|546900|1424200|1369500|770900|563100|777200|1000900|695300|1107600|709000|682200|644400|697300|631200|704500|706000|1107800|870300|653300|842800|2569900|931700|827300|1045500|818200|531100|800000|1744500|1536100|681100|703200|701800|314300|500300|536800|600200|618100|679000|514300|599900|1132200|1854400|886400|756100|612800|1171300|3273000|1787400|1074200|945500|994800|543900|705600|727300|1379400|1501000|435400|537400|672000|732000|756000|741300|752000|925800|1011400|1011800|1123800|579900|1817300|666400|590000|887300|2404200|1136000|1095400|902700|812500|831600|453800|740800|1011800|554800|675400|580200|443000|885000|1106200|1047300|846800|993900|634200|1559700|1496100|1339500|1409600|1006600|636000|1174900|2779200|818100|1442000|789300|605300|538700|449700|329600|852900|704700|628800|455800|624700|629300|527300|553600|571500|546300|528900|607900|593500|271700|850000|523400|544900|737700|2313600|1196100|944100|823500|582300|462100|864700|580200|905100|623000|594600|556200|599400|443800|654300|679800|740200|1404000|605100|754900|782200|844700|1276700|649500|826900|1439900|3581800|1259900|1117600|946400|2057700|1109200|988200|831500|1412700|985100|664400|780400|957400|810900|984800|987100|1195400|1430800|1795500|1269600|1478200|504100|1339200|1139000|749400|1091200|1966100|1799800|2004000|1961000|844300|716500|623400|528600|985400|1439300|714400|619700|784400|701100|1097900|1091500|634600|1040700|957200|644300|992600|754200|824700|492500|413400|512700|1787600|1042900|784500|697000|576800|576000|689200|963400|1017700|1057600|901100|538200|638300|608600|544400|840200|829800|789400|1165000
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||1801000|2023400|1674200|2558900|3771900|3438200|3564800|3087500|2217400|2814300|503400|1975600|2414500|3009100|2920300|2724900|5084300|7695500|2578900|3521600|2357300|1754400|2366200|2822200|1987600|1859600|3262900|2620400|2815500|3102300|1854300|6973400|2833400|3211000|3423200|3573600|3826500|5429500|5593400|6250600|7968900|14038100|8291100|16285000|3620300|5722300|3616400|4754800|3431100|5334400|4053000|2907800|4383500|6202900|6545400|3038100|3511200|6966300|3738800|3809200|5250100|4239300|2084800|4529000|3063500|3456700|2567200|3253600|2491500|3523400|6078500|3419900|3207000|3690800|1995600|3080100|3493200|3578700|4468100|3250900|2755700|2363800|4838300|9650000|2935000|3162100|2704100|3095600|3454700|5524200|7793600|5264000|4255100|2772400|2848500|3296900|2233900|521000|1978600|1617800|1429900|1770500|1599300|1013100|1981500|2129900|1884900|1619100|1800700|3115800|1853100|2069500|2422000|2316300|1091600|1389200|1999400|1768900|2243500|2319500|1877400|2543800|4875000|2026600|2214500|2023300|2168300|2846800|2378800|1440300|2777700|2482000|2460800|1902700|2140400|2225300|4586400|2206800|1618300|1745200|2482900|2387000|2427400|2908200|2318900|3576100|2729600|4902100|3293500|1210700|2402400|2260800|3313200|2856100|3959600|2425400|2635000|2864900|2827700|1757800|2234600|4615800|3033600|3206800|4187000|2959100|3824200|1429600|3073900|3127400|2647900|2837900|2218700|3117800|3449800|1996200|4016000|2574400|2311800|3462200|4108300|3831000|3817900|2437400|2736200|1738600|1740200|2088700|4003400|2662200|2066500|1723700|1463900|1923600|1350800|3341800|1663300|2263500|4497200|2650100|2770900|796000|1508900|2734100|4618800|2436000|2461800|2495000|3469200|2756500|2148800|2254300|2778800|3406400|4442500|3372200|2690500|2803600|3183800|929700|3189700|2814700|3262500|5918000|6682500|4223400|11784700|2949900|4014300|5795800|2062300|2869900|2880800|1770400|2635000|3964900|3086100|3336800|2804900|3706000|6498300|2334100|2026100|3455600|4632500|2220300|2959100|2747700|2832100|2440100|3846200
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||4758000|3474100|2154400|2213000|1818400|3874600|2939700|2888600|2954200|3100000|380100|2141600|5185200|2777900|2731200|3637400|2788200|2834900|1970500|4359700|2563300|2018100|2289900|3534500|2363300|2287400|2813700|2049500|1822100|2356300|2388500|3202100|6411200|2225600|1688500|1363400|1430500|1928000|2398500|1715200|2030000|1775100|2510900|2991100|1435000|2268800|2983000|2593800|1833900|2231200|2893700|2143100|4488200|3657400|3862000|5187600|2897300|3752100|3811400|2450500|2896700|2410900|1156900|1419500|2172200|3551600|2505600|2403500|2617900|2629300|3393500|6759700|3045600|3555900|3517400|3356900|3044000|2438500|3090800|2376100|1625300|1779600|1802400|1852600|3926400|2297100|1222500|4713100|3063500|1872300|2427800|2482200|2281000|2061100|2192000|3251800|2221500|1096400|4259200|1749700|1964500|2338200|1880000|2131600|2939800|2021200|2081000|1527200|1513100|1622100|3485700|1402200|1706600|1479100|1027300|1375200|2887500|1725100|2154800|2765600|1992700|3467900|2072200|3198500|2368800|2012000|1797900|2415600|3110000|1085100|2357000|2618100|4000800|2406700|2504800|2127200|3811100|3409100|2296300|2598400|3494600|3144900|2588400|4853600|4165300|16264600|6434700|5783100|6261400|3077600|4514200|4481900|4661700|5672200|4773600|3217000|2855600|3248600|2929800|1288100|2779700|1947800|3723900|2966900|2660200|1955100|2114700|1234100|2441900|2386400|2071500|5169000|2202200|4214100|5405800|2464400|4417600|3002300|3603700|3530400|3079000|1469400|2818000|2431900|2532900|2764900|2954800|1229900|1618400|3620400|1111100|1574300|1666100|1481500|1323700|1159300|1928000|1222300|1809000|1791200|1591900|1006500|2844100|1482400|1738400|1607100|1704600|2031800|2282600|1827600|1557300|1779100|1444800|1733400|2082600|2194100|1415500|1265300|1509200|869800|1403500|1977200|2766100|3413000|3195000|2861000|2384200|1629500|1715200|1379700|1318400|1434500|1874200|1269300|1669000|1936000|1492000|1597200|1716000|2130000|1672000|3706500|831200|1829500|1472200|2299300|1663100|2432400|2302300|3197800|3173200
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||25728400|19419500|16843000|17063900|24439800|25916500|11284800|13502100|10970200|16326500|2471700|14428700|17862300|11362400|14500000|18207800|12529700|20042100|28622200|30563100|13963300|11428600|14225200|21671000|19809200|19192700|24852000|17933200|16783700|19562200|22307100|41580100|21339900|16400500|13673400|13525800|14678800|15196600|13181800|14278600|13998800|12240400|10374700|28464900|10274000|9509900|12572100|14671800|12604400|12208100|11596500|12754800|16149100|20775500|17856800|10445600|17876400|28597500|11380500|11783600|11561300|14849200|8173000|9978000|13042200|19603700|19432400|16388700|12656800|11906200|18253100|24855000|10025600|10974600|10858100|18539000|16472500|12778900|13634700|15305000|14372000|10991900|11914100|10798300|25985000|15561700|13038300|16995200|13752700|14034300|14362900|17108900|17264700|17403700|15789100|17388900|23274800|5316700|11772700|10394700|11294400|11401000|12003700|9157100|15814100|14424700|11673100|7365000|15433100|26174100|12210600|10486100|17387500|14165800|8105300|9932500|17683500|9749500|16185600|20536500|12394100|22088600|16628000|22544700|15256400|10250900|10985400|15161200|20136500|8846200|14133900|20149100|16471600|7421900|9875400|10566700|31464100|12484900|9993200|12483200|16791300|20858800|25023700|19514700|22870100|22601600|12019500|14014300|28086400|8356900|13528800|17382300|13983900|13204100|18832100|12046800|15974900|19240700|15208400|12603900|15377900|25092400|10713800|11354200|11611600|8974600|12487800|6493200|10064900|13360300|12313200|21150400|9581800|16983900|12542500|9913700|9394100|12589100|16189700|12919700|13696200|8187900|11711700|12799900|11211700|10225600|12976300|9137900|17046300|11496700|6923800|11517400|11585400|10965700|13422700|13680400|12572200|11217400|15280200|13252300|17742900|5040400|7839800|12649000|11192800|13880800|14798400|16164200|19608000|18141400|22200100|16112200|26067000|22390700|23867500|17252500|13996000|10783500|14823000|9069100|9461300|14240400|14486500|21112400|16295000|16918800|20873100|19298700|13042600|10070600|10258000|10297500|8996300|9525100|12968000|12173400|11046700|11816500|7413000|10800200|17183600|11101600|5367000|13050700|10980200|12659300|10900300|17496100|20068300|17958000|18874700
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||2500700|2852400|4360900|3472900|1534700|1966300|2142500|2453100|3656700|4570800|383800|2286900|2302000|2093000|1632900|1972700|1700100|2346700|1548700|3604800|2362200|1798500|3360800|3095900|3927800|2556200|2385100|3107100|3891500|3083000|2480400|3806800|3538500|4731900|2948900|4547700|4255300|10963700|3614200|2886100|2799200|3143500|2212000|2410900|1894500|1785200|2287100|2465400|2733100|4732800|2802400|2019700|3693300|3502600|7197400|4712700|4861200|3209700|2952300|2657700|3020100|2641500|1115700|5273100|2531100|2103600|2400600|2155800|1420500|3939000|1966500|2117700|2009400|2504100|2368800|3281700|7189200|2595300|2662500|1976700|2204700|1850700|2213100|1246200|1958700|2463000|1455900|2553000|3110400|6654300|3185100|2786700|2843100|2993100|2713800|3702900|2349600|914100|2164200|2076300|3003000|4300500|2267700|2123700|2631300|2252700|3922500|4879500|3889200|2974800|2359500|2166300|2123700|2420100|2043900|5274000|1988400|1817700|1707600|1932900|1280100|2793600|1623600|1535400|3150600|2431800|3760500|5340000|9095700|2000400|3151500|3759000|3451200|2078100|2911800|2043300|2619000|2044500|2495400|3599100|4649400|6472500|2883000|3795000|2667900|4109100|2147700|2355000|4386900|2154600|2472600|2859600|3255900|6040500|2823900|2686200|2944800|2736000|2180700|5252100|4554900|3145800|2430600|2841600|2735100|2950800|2038500|2213700|2235600|3476400|2807700|2779200|1329900|2262000|1669500|1101000|1338900|1899600|1664700|1675500|3442800|1634400|1902600|2648700|1998600|2187300|1548900|1123800|1797000|2202300|1246200|2878200|3258300|5328600|2182800|2665500|2275200|2415300|3051900|2080200|2758500|1071900|2130600|2010600|2450400|3842700|2511600|2598600|3087900|4228200|3337500|4940400|3669000|2588400|2673000|2886600|2177100|2004600|3081900|2022600|1951500|2562900|2068500|2293200|1871400|2504700|3607800|2059500|3408000|3089700|3517200|4281300|5324700|2282700|3544800|2865600|1977900|2869500|2476800|2744400|3726900|3243300|1759800|3593100|3690600|3396900|4869300|2606400|3012900|3435000|4193100
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||26504900|27737000|28357200|24317500|27430200|28455300|29726500|20128100|19597400|28883300|2982900|21368100|26237800|32694300|25455900|54074800|29723500|39988600|21566600|23738900|21907000|14208300|18672200|26040800|21847700|24503200|28390600|35036000|30759400|28043900|44149400|83367000|32550000|28271600|20692300|27023500|20207500|16968900|15640300|22662100|20102300|19820800|23625600|24932000|31767600|11340100|31681300|27577500|24455000|35634000|19761700|20159500|27620400|37008400|30585000|25455400|51579100|23729600|24565800|37855900|42224900|26195000|8862100|12411900|17045400|33179900|25514700|27723400|14396800|32928300|38661400|23708700|27384500|18332600|19046400|22308900|19424100|16031900|23552500|17240300|16996400|19541300|25312700|22435500|21277000|25292200|23933500|48236500|20522700|38810600|26877900|32313600|27462700|39673200|38130300|29573000|27861200|8269400|22727000|17657700|15597300|22061700|19090400|17315800|19745000|18531200|19285000|16534900|25701900|24425400|20735500|24761000|15009900|15109000|12937400|22807400|26960100|18690800|16546100|24283200|17188300|35853800|49227200|18786700|19430000|20103200|26498200|25329800|27529000|11337300|20192900|14916400|17837100|14674200|14422400|20264500|26043300|15672200|14625100|16542400|23556800|38092200|28913200|28191400|17465300|30492400|20257100|33546600|33046600|10476000|19618500|21433300|19692000|25690900|26057000|21910100|27161200|41628600|34979100|44222800|34781400|57581400|30367800|38206900|32579100|25242400|22087000|13639500|22849500|26664900|31808300|28637500|23811300|27489400|27996900|38053400|24946900|70189000|71704896|33505900|41116200|20548500|38234800|30099100|24931700|22444400|21744300|28364800|26161100|29906100|15250000|27148700|14397600|20268800|26783700|24510000|20338500|22250400|22206000|24304400|41561500|13869700|22085300|35730100|22454400|29833500|29340500|28040000|33656000|36135200|34703800|36509800|31044300|27964000|27609100|31518200|30572500|45883000|32500000|15917300|28308300|37645400|43838300|65684300|27758500|34885100|21895000|26792300|19634100|18833000|22349200|18770400|18204700|10690400|17992500|24202100|21360600|25245000|29153900|26134200|38468500|36831000|20602800|20315400|25070100|34898300|27255600|34718300|35953100|32646900|35298800
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||1411000|1279000|839700|1015400|850700|2564900|1253000|1022000|1055900|1083600|192600|746700|991000|1440000|1076200|2168000|1782900|1145900|2652600|1819600|1533100|945100|1000200|1372600|1228200|1342800|1516100|1699700|1583100|827400|1205600|2580500|1722100|1294500|1069200|890300|933600|1658900|1463700|1452800|1396200|1350500|1027500|2839700|1525200|876500|1539500|1643900|1668200|1851100|1414200|1103000|1867600|2044200|2586000|1192800|1901400|3203000|1817600|1788800|1657200|1550400|527800|647600|1250400|1568400|1786400|2207200|1026800|1220400|2841000|1723800|1593400|1833400|1486200|2433000|1660000|1389000|3129200|1252600|1943400|1300200|1721000|2764400|1079600|1402200|2246400|1488800|1545400|2013600|1553200|1613400|2255200|1397600|1414800|1843800|1123200|351200|1663400|1346800|1328200|2346200|2183000|1179200|1179800|1625400|1471400|872800|923000|1938600|1075200|846600|1042400|713600|515000|633000|1217200|819200|854600|1442200|1065000|930600|1747000|898600|1668200|1044600|968000|1205800|1184600|763800|1744200|1094600|1135200|1133200|938000|1496600|869400|1044800|1005800|1287800|1493800|1794600|1154400|1645600|2000000|1768600|1136600|1927800|1470000|715200|2479400|2379600|1640000|1740800|1373800|1416400|1919600|1981000|2482000|1818400|1854800|2183800|1273200|1883400|2042800|1458400|1593000|893600|1227800|1006200|1298000|1784200|1144600|726400|838600|1117200|1290200|1053200|635200|979000|785600|760400|1857400|1301800|1285600|792800|1025400|1307000|649200|1076200|506800|1153200|982600|1179600|962800|1086600|1443000|1630200|1404400|1907200|1372200|448600|1145200|1859600|1220200|1174400|2401800|1623200|1454000|1462000|1744200|1323800|1620800|1405200|1709800|1101200|1590800|1711800|1817400|510200|747400|719600|1271800|1724400|1200600|926800|2660800|1123600|932400|1326600|1005400|1227600|1800400|989400|1027400|2072000|3183000|1755000|1634400|1979600|3181200|2636600|928400|1601200|1848200|1637200|1247800|1513600|1950800|1911600|2475800
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||42256800|82491200|32360400|47903500|26633600|103751200|37327500|40204400|34248600|40982500|5474700|32644700|36216800|46758400|37556400|43612500|36990100|44035100|37137000|83067800|33802300|31730600|56161100|53555800|37408100|38099800|50483900|73287104|71327904|64971500|78096496|214015504|78051800|65022300|85053504|95925400|91099000|81233200|71885504|58081900|47816700|63290100|72669200|98145800|43102600|96863504|68154200|60713100|58199400|72884896|74362496|73439000|98060600|114192896|257793296|78146400|105260800|163708992|100748496|65771500|82103000|68904896|28356500|53055600|66046400|127285800|64497400|53085800|39142500|51029300|72912896|77717904|39494700|38811400|36626600|55199800|40658900|43677800|52739700|45545600|46067800|34220200|58587600|50252200|96626200|32909700|25184500|30930300|34635500|48379900|42134600|49233100|44762100|67764000|49627500|66150300|38667600|12224800|30193300|29816500|33731600|41110000|38648000|31403600|68707600|50481100|44661900|29029100|30316800|47200100|77270304|38572300|31725400|20205900|20023300|27279600|36894200|31511800|33763100|34801900|22458200|28079700|41752800|65503500|30525500|25857600|29179600|38024600|53172900|17208100|30163700|31827000|32543600|24931100|30485100|26811900|53738400|25884200|27811400|45633000|34046500|33668200|37476700|35844700|37262400|43585000|31780500|57983800|35856900|16492700|29958200|26613000|24730300|31335700|39609400|36219500|38894300|51392700|53997300|33984200|32332300|26055700|50765700|36782500|40353800|36834100|28616300|16845800|28821700|33278600|33999000|58205400|28370700|26312400|27311100|37907700|64077400|32314300|35768100|52113800|57793800|21151000|41593200|38944300|36693800|32543000|28433900|23637000|46208900|33266300|26006900|38736700|44440100|30517200|49124500|39584700|42522300|46492000|61276400|45236000|59565500|28067700|38234500|46796600|44544600|46004800|44303900|49393500|57713700|65065100|57720000|51411300|42710700|49309200|62542300|84863696|64062200|33015300|45642300|21168500|34116400|35160200|46634200|71144400|37292200|47810300|56683100|48101200|36221800|31515900|29471400|36550900|39215100|23205700|34966000|39287400|40491300|36595000|22459400|37230600|51660100|34494300|21786800|57274700|49454600|59266400|57962200|77219800|72893296|74432800|74180704
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||12589900|14703700|18378400|11741600|11078600|22976500|9001300|9845800|9019300|14170900|2230700|12455400|21512700|16921400|13996300|17930500|10280300|12296500|14152200|21936100|10418000|9922200|10940000|24029600|16447100|12803300|14134100|13758200|9735100|12900700|12550100|29961900|20709800|10134600|7936800|11924900|12795800|15361600|22764900|15297000|17016500|21029900|18048500|16419300|23037700|40250200|18013900|18039400|15886600|16121800|17829400|15420900|21966200|14206700|20282300|12327700|16906800|21537400|15066500|14349400|16674400|15601800|6688900|9242100|12598900|13975000|14914500|16079000|9576000|16292200|29003500|21934600|12429700|14896100|17779800|27200900|24231000|17772800|20281000|22617100|27619500|13124800|18654500|14938600|29326700|18773800|12442400|19957400|18895700|26461600|39093000|41762200|30657300|31350100|19912800|19181100|33569400|7358200|17233100|18383000|28503600|19498000|22111700|15247200|34980500|27794600|27419300|16471700|18746100|31004400|21440500|15107600|13150800|13993200|9815100|10516200|17199100|12800300|14066200|20065500|17373500|16608600|32092000|28582600|15010900|11746000|14021400|21309400|26103000|9457900|14613300|14572100|17331800|13308100|11717400|12934300|22497300|11898200|12132400|12711500|20137800|17751200|18515500|19808500|19972500|18742600|14262900|19632000|33964300|8615200|13331700|14867200|17832400|23048200|29096900|29097000|27870600|33813000|31187500|21146200|23950400|22723600|24798600|16557900|15773500|14525500|12319700|8322400|13073400|15272300|15562200|25662400|11680700|14546800|12619700|18343700|13569700|15754800|14517000|17246700|22150100|12030900|20172500|18043400|15086600|11555600|11607100|9565900|22387200|14002900|8859500|12176100|14999900|13226500|16288900|16522800|14400400|12882200|19021500|14160600|21188500|14256500|10922900|13394700|13439800|16666700|25631000|23687100|28443400|27460900|22324500|17217600|18049700|17264700|21244800|18548100|11429700|12414600|19245400|7449100|11511900|14896600|13215800|20557200|15843400|16851000|23560400|15693500|16773900|12246200|14068200|15734000|20048000|13124700|20029200|24391100|35958500|16780600|11271500|15622400|16495900|14683000|8562400|18721500|15351200|16307300|16053100|18508300|20140500|17593400|23694200
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||8829900|11958800|7952600|11500800|11770900|36791900|14482000|12110300|6996600|7052100|1211200|7830900|10648000|13133400|10503800|11546500|13963400|15043500|16477400|35665700|14781800|11139000|17940200|20802600|15771300|21228000|20214900|37679900|52205000|58091200|20563600|29571200|20637800|10611000|14196400|16285500|19816000|20569500|11685200|14026600|31336600|19497400|31127100|25442100|18048100|16578000|11262400|13096900|8398300|13501400|11812600|14869100|15822600|10734300|12615200|14256800|13320200|33829100|35491700|10183500|8273400|9013700|7343700|10195900|15749700|15749900|8738500|10826400|10347500|11965200|16839900|20665300|12596300|13058100|11513700|12567200|12549100|11855600|17378500|12824800|17941200|11701100|17622500|20764600|48617700|8969600|6124700|9134100|10809500|8344000|6657200|10125000|9129500|10010400|8658100|13937500|6254100|3509100|5584500|3164600|4931800|4704400|4736500|3996200|7277500|7364300|6669700|3924200|3721100|4534800|6356400|3983400|4386100|4300400|3350400|3362000|3387000|3650900|3875400|4219700|3036900|6191300|6119400|6132500|7169800|4794500|4949700|7063900|7547100|3238200|4419300|5909700|6562900|4480300|4665600|4552400|9302200|4803600|3638000|4337800|5355000|5913100|7360500|8969900|8302900|22850100|9815100|9537500|13087800|4039700|4846800|9370200|6828500|6025500|5774200|3172200|3904900|5699800|5188300|3749000|5561700|4504300|9062900|5822200|3783700|4499900|4252700|2470500|3125100|3978900|7196400|7968400|3102900|4281000|3644200|5678900|14380200|3607100|3895200|5557700|5341700|2301700|3866500|4700900|4632100|3336000|4259500|3385400|4265300|5406700|1605800|3037300|2807600|3835100|4736800|5729200|4864800|7643600|4523100|4435000|4722200|2036600|2915000|2929300|2088900|3698300|3817300|5492400|4930100|7725100|5080800|4586800|5059700|8132000|6624300|7018000|4811800|6290600|8844900|9319300|3601700|4373800|3636000|4908900|4044200|3975200|5949300|3781900|5856900|3358700|4460900|3872000|3919800|2428100|3458000|6139500|4555000|3278500|2604800|3034000|4061200|4837400|2820000|3591100|3924000|4450600|4812300|4488100|5967900|6404100|6123700
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||19753300|19126100|17507500|14175100|15656700|34083900|28477500|24851000|11863700|11312500|1888800|9945300|14854800|19752400|23000600|24949700|23132900|27575100|25381400|17993600|7673200|7812800|15807900|13989000|11301300|11448900|13136500|12549000|12774100|13618200|18935900|23029100|22601900|12029800|11656500|19138600|18208400|14934000|15602000|20908800|17609600|23009500|9756200|16762900|9425200|6666000|10668200|13219600|12908600|11259700|12827400|11760500|14360700|17523600|14958300|7519800|10174600|19714800|10345600|9393500|8116200|9739000|4057700|6250900|8475000|12949900|10397500|9261000|8854700|14166600|23182400|17509100|12751400|11710800|10205400|13496200|12248000|10102800|10715000|9480800|8695600|6331200|8177900|9639600|21960100|13448700|8384000|11444400|13028800|17199400|11864900|15124700|14456600|11511800|9376400|14834700|9028700|2717100|7687200|6071100|9505000|10793700|11078800|7302700|11791300|11442900|10768600|8446300|10003800|14593000|12245200|8145400|9078600|6820300|5006500|5627000|9416100|7910600|10337000|12614200|6816200|10383700|12775400|10267500|18861700|10043300|10677000|12087600|14359600|8091500|9924400|12262100|10463400|6721700|7090800|8698000|13459800|9128000|5638100|7625600|9181800|11299000|9562600|10754500|9802900|15924000|10359600|12363800|13518400|6187700|9841800|8351500|8063800|11070500|11505000|13210000|15864700|17707600|11671900|9469200|9920200|10621600|14282000|11017600|11041600|10086100|11554000|4844200|9165600|9617900|9417900|16797900|10760800|12388300|9814300|13663800|15893200|7790900|10239500|13023200|13566800|7908700|14056600|12439700|10936400|11921000|14843300|8517700|15220500|8776000|5169800|10257700|10877900|8852800|8840000|12927900|13837500|14913900|19700200|11919600|12856100|4966400|7171700|9568800|7618000|9810600|12013500|15290200|16358600|15261600|15352400|10734600|9562100|10048700|18612400|16108400|10819700|12371000|15503600|8590200|14095300|11179900|10766600|19697300|12504600|15810900|19012000|12257400|11497600|8822300|9065100|9707700|11070500|5827100|11225300|11232100|9200500|9915000|9191900|10784800|13486500|12411800|6605400|11522300|9729700|10890500|13225200|17055700|17054600|13965000|15678200
04782|949876|/equities/sumitomo-forestry|TOPIX500||5049900|6144500|5698500|12557700|9358300|4855200|5457600|9056500|7351100|6073700|915100|6072400|10523900|8303200|6092800|9912100|4925800|7549900|9273300|10174900|9399100|7831100|12774400|14712900|8936200|12548300|11788600|8527800|9670100|12429900|8210400|13832800|8280400|11942900|8712300|6903500|6080700|4904300|5402600|5419100|5303000|5632000|5729100|7320800|6324000|7289400|5848400|6891400|5769500|4405900|4585100|4343100|3685100|4208900|4658200|4385000|8198200|5481400|5414200|9179600|5282800|4899300|2774900|4377900|5473300|9042300|6306700|4850000|5531300|5365200|6156700|8048100|4942300|4569800|4427800|8089300|6256600|5858700|5602800|5724500|4817500|4421600|9890200|8872100|3912300|5638500|2438300|5205900|4564900|5224400|5808700|6854800|5715000|6122000|5059300|4328300|4629200|2084400|6172700|5180500|4126200|5031500|4985500|4784400|8670700|5344700|5256300|6277700|9383400|4202500|4754900|6001500|3600200|3982800|2773600|8053100|7754000|5740000|6268800|7353400|4593400|5777500|8504100|12008100|6050400|4788200|3202500|4594500|6720700|3279100|4313100|4753500|5922400|6016900|7231200|11301200|2805200|5223900|3531700|4336300|5345100|6310200|5550100|5519000|4266800|6068500|5897800|5722000|6241700|4618000|7407900|3653100|3428900|4148200|3762300|3015400|4023500|4752000|3199400|3502600|9656900|2215100|3113900|3761600|3925100|3838200|2415600|2353700|2899600|3465100|3569200|4722600|2771100|3660600|3853600|5387600|2882400|2112000|2612500|3135100|3549400|2006300|5011800|4776800|5574200|4045800|4673900|4041400|3411600|4757500|4593800|16935700|18504600|8039900|6468700|2628100|2677500|3319600|2965200|3856900|5457300|3589700|3121300|2706900|2191400|2477500|2788400|3566800|5402800|4197300|4078500|3617600|4719500|2772200|3323400|4668500|4433600|3468100|3158400|1791000|5396400|4715400|2435100|3976600|2624500|3085800|4339000|1878900|1460500|2124600|2079900|2559800|2439400|2048300|3555300|2606500|2988600|4016100|4777300|5477600|2386800|3607700|1373300|1909300|3172500|2681300|2767700|3691200|2863600|4039200|2920600
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||2802800|2154600|1772200|2798600|2745900|2286000|2142000|1996700|1776700|2261700|447200|2195400|1683300|1789300|3025100|1829000|1942400|1857500|1993300|3072300|1613100|1105400|1807400|2202200|2596700|1908400|2977800|2379100|2709500|2115500|2803200|5091600|1887100|1552900|1880600|2093100|1707200|2185100|1907400|1830300|2318600|1839200|1765200|1733100|2108800|3499200|1975000|2269300|1722400|1766400|2042700|2384100|2837500|2893200|2983300|2295600|4049500|1751600|1770500|2105100|1635700|1905000|791600|1450700|1704700|2257300|2886300|2015700|1334600|1506100|2572400|1991800|1764300|1280700|1334900|2194600|2120200|1509600|2800400|2220000|3148100|1270000|2219900|2755400|1901300|1772800|1072500|2041300|2109200|2576200|3099000|4061700|3007000|1945000|2018800|3216300|2038700|471300|1654100|1278600|1224300|1843800|1863500|1544100|2374400|2420800|3450100|2509300|2182200|1525600|2026100|1893200|1445600|1289600|1238100|2246500|2783000|1422000|2076800|2454200|1531700|3211600|2004500|1413400|1592000|1535200|1276500|1671300|2205800|918200|1676100|1825900|1630300|2415500|2330100|2904100|1473900|1446800|1579500|1869800|2041500|1758700|2179100|2719400|1754000|2062300|1911200|2090600|3202000|913000|1643100|1483000|1569000|2659900|2164800|1926600|2106100|2498900|2517200|3369700|2360000|1591900|3320500|3015300|2156100|1650000|2182200|1316600|2021600|2052700|2581500|3769700|1837100|1904100|1226800|1935500|2934000|2427100|1598200|1854700|2761000|2461000|2464000|2071100|2561500|2106700|1888900|1481500|2026800|2073200|1569700|2080900|1921200|2396200|2181500|2052300|1534400|1703900|2057600|2328500|3312400|1140600|1850800|2146200|2554100|2853700|2418100|2631400|2588400|3788500|2572900|2404100|2707400|3244000|3265300|3486100|3465300|3869200|3499800|1760700|3159700|6463700|4163600|14544400|5781700|5056000|5711000|3695900|3865000|3499000|3686200|2477800|2742800|1840000|3029200|3005100|3470100|2555100|2192500|2473100|3305700|2464600|1017200|2600900|2831800|3605700|2486700|3339500|4657100|3081600|3838400
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||13677700|8865000|7539100|8514600|8361600|6039100|4914900|5844600|4099500|5363300|1115400|5102500|8633100|8250400|6533800|5330800|5232600|11056700|4607900|7349700|5584000|4079800|8883600|12030900|9795300|6781700|8949100|8759600|6107900|6578500|8141000|14764900|5704400|7298400|5235900|6752400|8238400|6824300|7710200|6180300|7544100|8564200|13342500|7332300|9172800|5288700|10404900|14460900|10984800|17600400|8299200|8952700|15045300|9082500|10690900|5771600|6792000|7912300|5474200|5773900|7628200|5304200|2040100|3416400|4456700|7042700|6226700|6847600|5142700|7144900|8374300|5156400|4964300|5042000|4536200|6696800|6366500|5374400|6401800|5546700|5167500|5112900|6796100|7367300|5884800|6255900|4391000|6797900|6266400|5544100|8921700|11271500|9382300|10735200|8093800|10512800|16328100|1937200|6529500|6763500|6546300|5478400|6410100|5066800|8844900|8444200|10870900|6397000|6034700|10488400|6710700|5914100|7916400|8691300|4058500|4358500|6745300|8186600|8716200|12500200|6017500|12073000|13936200|5704300|7960100|6375800|6593700|8859800|11451400|4933100|10329000|5990200|8676700|7509400|9746200|9468300|8049300|7507800|8254800|9346100|15721400|13001200|13457200|12905000|7641300|9300600|8471600|9320500|15308600|4032800|16376000|10200500|8436000|8940400|11235800|10327200|18283700|20582300|18790900|9953600|12454900|9282700|7871400|9677700|11869400|10908100|6350400|3152100|4992400|5938700|5075400|8421800|6538900|5709000|9053400|6843900|6400900|8193100|9048400|6081000|7740900|4592900|7300400|6743100|6413300|7849900|8726700|8845300|5406600|8883100|4262300|5603400|7480500|7605300|9318400|10582300|8987700|7303500|10131400|10953800|13233400|5425000|5684600|6801200|8907300|7421900|6810500|7609700|8062100|12598200|12638800|8476200|8454800|5545700|4846300|8210800|6411700|8298300|8742200|2604300|5497300|5960000|6039400|7748400|5993800|4993300|8703500|4209100|5132100|4766900|3282500|5455000|4629500|4143500|4541300|5552500|6293800|5981300|4417400|6273600|9218000|6681300|5097000|7116800|7338600|4773500|4643100|7312300|10359200|6895100|8232100
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||12283400|10373500|9002500|11179100|7869300|15697900|12731300|9780200|8794800|10766300|1563100|7286400|13661100|10942000|11165900|12704000|13165300|17653300|10222100|12510800|9838100|8738700|10494900|14464300|11382000|9136500|13797000|10378200|9742100|8680500|10040200|27911800|21732900|10815200|8376600|13417500|11338200|15035300|9873100|8728600|11794300|13519800|10378100|19151300|8075400|5807500|10939900|11447100|9628400|15282500|13647000|13511700|15375600|16311100|16689300|8992000|11409200|16764500|14682500|14610900|10861000|9963400|4498400|8260000|12537600|14480400|14302000|15113000|8787400|17942000|19289800|18288000|8315600|9376000|7679600|14277000|17265000|13400000|17731000|13230800|10265400|7983800|9531200|7956400|15667000|13589200|6840000|13153600|15705600|12830800|11761000|13952400|12107000|17524000|10808400|14362800|10902600|2936800|10883800|12546200|8504200|13319600|14380200|12914400|35323000|15581000|18117200|8387800|8864000|13921000|15079000|12465000|16909400|17111000|7584000|11155600|19963000|8494400|13788000|16041200|10406000|13512000|10555000|7478800|11719400|7426200|9011000|11427600|14909200|7823800|10452600|12598000|10671200|6920200|6287400|7790800|9327800|12032400|7154800|11469800|15551600|14724400|14831800|16842200|11537800|16806200|9688800|15854400|12084000|4218200|11090400|9832400|10879400|12482000|17864200|11730200|19437600|21459600|16022400|9286200|14430200|13479600|12587200|11996400|11060200|10834600|9985800|4298800|7484600|9261800|14527000|16744600|9647600|17026000|11554600|7842800|7845800|7952800|8158200|8196400|13201600|6595800|12002400|9681000|8671000|5879400|8415800|7356400|5553600|10849000|4375400|8957800|10109400|9917800|11453400|14906000|15402400|11046200|13227600|13108800|15454000|6106000|9692800|11039600|8363800|11117600|13165400|15667600|17975800|14786200|12315000|9995800|12504600|9138000|12314600|15449000|11921000|9875400|10863800|4031600|7970000|10259600|9733200|14819600|10455000|12466800|19498800|12425600|10997200|9034600|10494400|9030800|12595400|10479800|9282200|11531400|10234200|9764600|7868000|12012800|10050000|16023400|7958000|13141200|9273600|13704800|11603000|14140000|23004000|11404400|20772400
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||73043400|55991900|61181900|93182600|46571300|75196304|85680800|63153100|54861300|71456000|11611200|43336700|67889504|63207500|86467000|71020000|65132300|79926304|89248096|69175104|49681700|48742200|71659600|103489696|92642272|94668696|106955504|119337720|111485808|94561592|140844448|387318976|158494960|75409872|53226952|78280576|89309488|95306496|73189576|77262376|94528296|123025320|104822800|155010448|57991256|56508356|86975784|105306704|91519288|114014816|112862816|141097936|149177552|141287840|133129936|86251888|93082296|110052712|108687712|144398240|97022496|83800280|39611440|63698464|138109344|141856944|100018896|107911904|63159364|125198824|142370544|110368312|86119888|73534576|71904072|114957712|147499648|146647952|164324864|102714400|110890312|67494968|73703776|68469072|144747744|127124224|93610296|120668816|127482424|89553088|106071104|116380016|114095512|134643136|87873688|133723632|80218280|34860936|123945424|100890704|88857088|102697000|126437528|127027624|345821760|157548464|129552128|111643912|119151416|137451744|151896144|133276632|208246112|188399296|105644208|114746216|276984864|77864776|93407192|135743840|113702216|132400632|97267000|75764776|92130688|87772584|63286864|91397488|131803328|52004152|78821480|97121496|84971784|69044168|63969364|61033560|86037088|67482064|69206168|90871592|91139192|91614992|90872792|113934712|96728192|95166696|85310488|106203704|91381592|51455452|72727568|72864368|74720776|80735184|130917432|108023208|121112224|215014720|115954016|66446168|88482688|106122408|99971800|108579104|120898624|110923608|99045096|39464440|60135660|76790176|88403488|132016336|76798880|100055200|59481660|71822472|114909416|84826584|115591312|116201520|184445888|83711784|122438824|111715008|80744176|53367952|76503376|71851872|65173564|66150368|49977948|72950472|99677496|67998064|86808688|75331272|82818080|67165568|92316392|89242888|82465280|40366840|56505356|69707768|67449968|97162600|133376832|143326336|180561776|141503536|100996304|98916400|124272720|104750800|105079608|90637288|87270384|81735384|148600048|40410340|88469792|83894184|73377976|123829624|97664496|123267424|151762352|90259888|84971184|63900364|61257960|75397872|119530320|68021168|90590792|110351512|83588184|88867888|58913160|82766184|70082768|101748104|39423940|85159288|77993776|76984272|79980080|103936304|142377136|114836816|136962432
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||953600|697800|659600|699400|1613100|639400|628500|757300|823800|582600|83500|834300|853000|673100|551400|760600|1340000|1895300|663400|830100|583300|456700|744500|915400|633000|655000|564900|540900|781800|853600|1034800|1901900|1122000|702800|740000|1181800|1068600|680400|899900|1034900|773200|887700|1065400|2379400|646500|560500|877100|1398700|827200|1373500|3556300|1314000|1827300|2401900|1599300|889900|1754000|1423100|872000|976600|755600|951700|589700|679600|846900|1072500|1081000|671600|517300|1059000|2014200|1437400|1035700|570900|631800|987700|1042700|724200|1150400|915900|485200|644600|769200|1400400|861100|600800|522100|607900|680000|1238000|993200|1185300|1151200|1019800|980500|840000|1872100|218500|666900|730800|612100|884000|787300|684300|811100|1156200|936900|1064100|1562900|1104000|512000|771100|519900|467400|270800|562900|626000|518100|556800|950400|466600|796000|2092800|606400|1519800|1052300|949900|1117900|1173800|642500|845000|862200|1295200|650900|1234600|1027100|1177600|1329300|491200|1074000|1887200|1841000|1187200|2761600|2034300|1512500|1426000|1658800|2823000|1009900|2967900|6958500|2048300|1903600|1232400|976700|1392900|2075400|1301400|697300|1571400|781500|961100|930200|836900|932000|780000|494900|621200|715800|954000|1898300|1331200|1191000|1555800|906800|1207700|727300|815200|2867600|1567300|692400|1084100|995800|888700|1172700|758900|730900|1005500|1019000|489200|1029500|1171500|862600|933400|755900|1029300|1255100|1194400|1021400|1753800|583100|788900|876800|905000|905400|1456100|1229400|1780800|1483800|1247300|1202600|1428000|1801500|896600|984400|1039500|1517100|1017900|548000|748300|818500|866100|1294300|817800|662100|1450800|579900|534000|590600|395700|519300|810500|499600|679900|606400|805800|926600|1016800|808100|1066200|839900|437300|666300|707800|882600|804800|1016000|995000|930800|1381000
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||8163700|6308700|6678800|5801200|4499200|6121800|9140700|7954300|5524000|7985500|1263400|5487800|8892500|4515200|4550100|8622100|6232500|6468700|6460700|8285900|4853600|4338700|7575600|7071100|5024700|7305600|6707300|4426400|4182800|4018600|4650000|13309700|7946200|4372900|3997700|7363900|5600900|5822000|6557500|7022500|6002700|7751600|6484100|7146200|9623100|3710000|7321500|8963400|9062100|10545900|14055500|11944000|7514200|6736300|9211100|4083000|5508500|7688100|5683900|7932800|4656300|5668800|2853000|3937700|6117800|6691200|7688600|6064500|5178600|11014700|7821700|13422800|5869000|5194600|6010800|7315700|7088600|5989800|9241800|9056500|6507900|4936200|7231800|4937800|6353500|8353800|5807500|5747400|5692300|6484000|7767700|10172800|10427000|13943200|6200500|6427800|9125100|1972600|6906800|4357200|4978100|5384900|7318300|6680000|6177200|5675300|5522500|4908700|5268800|5738300|3397300|4275500|6930500|3952400|2883700|3659000|7147600|6757800|5697300|7649000|6365000|9019500|7959000|3608600|9949500|5790300|5740300|6122400|9160000|3520100|6098000|7306300|6398400|4296900|5019800|4433700|4160600|3524800|3112200|3805900|4949700|7292700|6100100|8223700|7711000|10632300|5504600|7105500|6607600|1933700|5982500|4555700|4186600|5757500|5325100|4245900|5773000|6072400|6722400|4033100|5481700|4238300|4006000|5427200|4944700|6009600|5979800|3425200|6047500|8420400|9023400|8412900|3479100|3995000|3826800|3669800|7452100|3605200|4815000|7699500|6493000|3326300|7183800|7193100|4873700|3718100|3614500|3651500|3025400|5244200|3169400|5105800|5344800|3177900|4197100|7188200|6273100|3568100|3670200|3968000|6186600|2027400|3221500|4664100|3558600|4980400|5012900|6369100|6184300|7087900|5832200|5026000|6299700|4714400|5747100|5102200|4141800|3846800|5823600|2609500|5464600|4270300|4796500|6222100|5821200|6058700|10148300|4882100|4761900|4380900|5600000|6243100|4814900|4651600|6490000|6478500|4552500|5716000|3819900|7306100|6359500|5078500|3878000|8834200|7863700|6032800|4843300|6997100|8341200|5440200|9280900
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||8389500|7422300|5150400|5973700|9184100|4183300|5281600|5774300|3836200|12555300|592700|4838700|5945400|6742300|5418700|6717700|5841500|11317100|10288000|5549800|4674600|3628700|4111500|6493600|6386600|6167500|4515100|5936700|3110700|3979000|3889400|13179800|6664700|4706300|3448700|6825900|4340100|5897000|4323700|4288700|3388900|4111900|3707800|6412600|2578500|1855100|4487500|3501300|3898300|4820300|3558500|3510500|4428400|4394200|4931100|4088900|10172300|3543800|4597600|4547700|4535000|5137200|1832600|4351000|5060400|4750400|4896200|5087100|6260100|13294600|4230800|2892200|4629700|4885500|3892600|4772300|4776900|3546600|4630400|4442000|4094000|3698500|4703800|7595200|4408700|3662200|2074400|3123100|3021600|4680000|3156000|2968700|3977300|3241700|3193700|5010900|3596600|748800|3387500|2445000|2498600|2986200|3348200|2506300|4024600|3448400|2993300|3052500|6802900|2700600|3255800|2658500|3279900|2783000|2435900|2332100|3472800|4038200|4280500|4721000|2704000|6226200|10719300|3341000|4434100|3007000|3211400|4652500|6650000|2718300|3594500|3339900|3372700|3522400|4268500|9921300|3471800|3526400|3954400|3123300|5226200|6368800|6384800|6598000|4342200|5056900|4051600|6113500|5848200|2493600|4768200|4111900|4141700|6314200|5469500|4544500|6812600|8574500|6961700|5911000|8154300|8766700|5428700|6283400|6807600|3965900|4850400|5803300|5965600|5505800|5817800|7172100|4637700|6161900|11365100|2471700|2774100|3023000|2881100|2772200|4161000|2797100|3888400|4078700|3778200|4839400|3833800|4070300|6829300|3992200|2438000|5635600|4468400|6771200|4635900|6128600|4432700|4186800|5637800|4421100|7320800|2354400|3957600|4531000|6115900|5049600|7772600|6825600|5987300|6631400|6470300|5252100|5933200|9907300|5207500|5951300|8140200|5788000|9663600|5006500|6363700|7349200|9507600|25825200|8377600|6671800|8788100|6720000|5661200|5715300|5071400|4646700|4913700|3092600|5064100|3586600|3803300|5431400|3931100|4421500|5443700|5247900|2509000|5751100|4006100|4259700|3994800|5502100|4409000|4630700|6348600
04790|946345|/equities/sundrug-co-ltd|TOPIX500||1947600|1791200|1382200|2087000|1125900|1742000|1138100|1315900|1374100|2388100|407000|1623600|2105500|2801500|2288800|2269300|2390400|2583500|1341700|1457500|908100|857900|1424200|1014400|1153700|1405400|1175800|1348700|1296400|1032300|1868300|1863200|1574200|1317700|1194000|1412000|1444400|1907500|1645600|1488500|1625500|1635900|1239700|2390500|1427900|500100|1137100|1116300|804600|1092000|1764300|910800|1384900|1589400|1694100|1157700|1782100|1053200|1276300|1002200|1139500|891700|288300|684300|916200|1236400|2184900|1995800|1470000|2791800|1425400|2074300|1001700|1732500|1591500|1579300|1931700|1549500|1100200|991900|1471700|1383600|1875000|1050000|1300500|1301600|1356900|1796400|1355100|1598400|1619300|1868300|1571100|1823900|2308100|2852400|1686400|455100|1247000|1233500|1199200|2006000|1878500|1487900|1621700|1499800|1753100|1036400|2026400|1166200|1369400|1443400|2121600|1520800|1099500|1594000|1652800|1241900|1456100|1648100|1078100|2037200|1096300|882500|1734100|1658700|1793800|2444500|2370900|853200|1594600|1430500|1436800|1199400|2481400|1112800|1007300|994600|1081800|1339600|1322500|2395100|1748400|2964100|1671000|2484900|1610500|3676000|2004300|827400|1572100|2509200|2203600|1680700|2132700|1308800|1731500|1664400|1163300|1309200|1769000|1165000|1069300|1480300|1253300|997200|995200|674300|883300|1208300|1746000|2015000|1020200|1939800|1123100|976600|1321700|1610700|1475500|1946000|1579800|977700|1620200|1441100|1245200|1239600|1976700|2002500|1277800|2036000|1043000|1854100|2488700|2347900|1739200|2587200|3024900|3042300|11564800|3625300|2927700|572100|1399500|1767300|1617100|1475800|1249300|1204300|1332700|1286400|1199800|951100|1458000|1170400|899200|1377100|1308300|1481500|1022400|644900|969800|1479000|1476000|1933000|1303900|1328500|1724400|1064900|1394900|1378000|1174800|1451500|1425900|1149000|1593400|1367200|1362500|1209900|1685200|2330000|1759300|1411900|791800|1710700|1868700|2579000|2194100|2295000|1956200|2092400|3345000
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||2748800|2911900|3697400|3288400|5029000|2864900|2274900|2138000|2089400|3048900|338800|1294500|2884400|3783100|2294400|2990900|2594900|7215900|2225700|2423700|2204400|2245500|4471400|2471500|2520300|2167900|2494500|2353000|2899400|2254000|2750600|4480200|3116900|1921000|1673400|2535600|1632300|2677400|2196000|2798500|2421800|3800300|2812200|6957800|3610100|1789900|3127400|2981500|2583600|3920700|3875000|3819000|3259700|3150700|4382700|5494000|6967600|3746600|2326200|2518700|3349300|2277100|1359700|2200700|2880500|3645600|2734200|3868600|2231600|3196500|2845200|2429400|2892500|3022600|3493100|2754000|2905400|1921100|2921500|3147700|2726600|2889000|3942500|5108300|2867300|2266800|1658700|2407000|2085300|2690200|2923200|3105900|2969000|5998600|3372200|3118500|4136900|1045500|2424800|1764000|1992400|2241400|2648500|1670200|3019200|2300200|2903200|2392300|5246500|3558700|2967600|2315200|3457600|2127100|1909700|1736900|2888800|3008700|4506700|4521700|3284700|8423500|3176800|2112700|3992100|3222200|2590200|3089200|3181500|1100400|1956700|2321600|2250600|1827800|1689600|3406100|2437300|4939600|1971100|2707500|2683400|3668700|3599300|2955900|2513000|5062600|2790300|4006400|4218800|1169100|4317200|2066700|2289700|2289500|2392000|1799900|3176800|3737800|3682300|2330400|4889000|2273200|2373200|2285100|2010300|1752300|1304300|806500|1277400|1724100|2239200|3502900|1836000|1898900|3272300|2152700|2073500|2806800|2814800|3073400|3700900|2089400|3116400|2846400|3418200|2342800|4254000|4111000|2269900|2843700|1843400|2218100|2276600|2712900|2465300|2419000|3309400|4261100|4255200|3152300|3969600|973800|1752300|2392300|2137000|1998600|2613200|2210300|2318400|3313300|3274400|2574600|2421800|2410400|1846400|2377100|1808900|1834400|2558400|1361300|1424700|1938700|1636500|2851100|2424000|2153000|3073900|1954100|2420700|1760600|1540600|2224500|2173600|1261200|1758700|2132300|2520800|2283400|1657600|2364000|3157100|2034500|1168100|1867500|2743900|1657600|1727600|1668100|2083300|2021200|2838300
04792|946344|/equities/suzuken-co-ltd|TOPIX500||1089300|1338900|1137800|1270800|1521900|1313000|848100|1029200|1209100|1265900|127900|690100|1140700|1103800|1123400|923400|1265200|1562800|859300|1659100|868100|658000|959300|909200|825100|869300|1125400|1330600|1368500|1042400|1340100|1899700|1667100|1938400|1070100|1823000|1087700|1723300|1212800|943000|1089300|1095000|1014800|1569700|1098700|1095700|1712900|1122500|1190400|1271400|1227300|807500|1632900|1513200|1813900|1127500|1609500|1329300|1142900|1217200|1389700|1276700|753200|596400|1034600|1736800|1649500|1949700|1470900|2812000|1133200|3291500|1617600|1267100|957200|1318500|1418600|1348200|1637700|1345700|1468700|819100|1197100|817000|1240500|790600|632000|644900|935200|1057900|1199500|1273400|1231500|1296500|1720100|1782100|2156100|731400|2105400|1058800|982600|1044000|1169800|889400|1356700|1108100|1104600|710700|909100|890100|716000|584200|765100|968700|658500|833200|1196900|836600|1157200|3327500|1085500|2475000|1291700|1008400|1509700|919200|834900|1129500|1232100|364500|1011800|796300|1148100|943600|842800|735100|759400|702100|511500|694600|978000|876400|1000100|1155900|874200|1446100|1410700|1471300|1705200|515000|819300|532200|683400|792400|1076100|839100|1161200|1540500|1135000|644900|619400|687000|801800|523000|572700|654000|681600|444000|451400|1129900|1105400|1466300|924700|1027500|1199900|831100|1705600|732200|875200|1414300|1725000|692700|1467800|960900|947700|653800|862000|623800|960900|1006500|690100|837000|1415000|1217000|1137400|1610200|1519800|2423400|10018900|2575100|2551600|786200|1069600|1287100|1094000|1388000|1155000|1333400|1205900|1398900|1174600|643000|637500|598900|1175900|844300|742600|1068500|998900|486400|624100|863600|985700|1640000|859400|1358500|1202500|1181400|1054800|937800|1205100|946900|929200|701100|841100|772600|1197100|1082500|1214600|1428000|1436700|1604000|737500|1291600|1812300|1542200|1215200|1266200|1630200|1376200|2070900
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||33531600|29743000|26275500|35600400|23100000|52572200|24470900|26264900|23857400|34040000|4707500|29218300|27744600|41174800|23838400|34039600|34584600|57525500|44709300|54147300|26077700|30116300|31259600|28108000|22910900|22320800|26765700|20801000|19577300|19984200|21386400|55543500|36596300|23470600|17598700|43998200|38332400|25890500|29427700|24082100|35844700|24282200|27016500|44830800|20884600|17127000|30371200|36192200|30397900|38965900|40582900|41137600|49044400|53690800|59778000|42438800|42998800|93748800|56658000|37767200|50892400|44617200|22548000|42827200|58522000|37330800|33517200|30613200|34021600|30020800|58124800|36057600|25160000|27342800|27873600|39473600|29770400|27910000|32142800|29634400|27800000|21228800|25459200|32554000|36637600|30438800|20700400|37612800|42928000|35306800|34910000|43006400|51378000|35591200|34797600|54263600|24067600|14503200|25085600|22203200|21867600|23947600|31508400|23811200|32437200|27244400|29645600|17473600|20918400|40539600|31340400|52435600|44136000|23350800|22286000|20005200|34358400|27640400|29833600|27642800|23102000|35781200|48652800|27915200|73068400|32325200|36510800|40624000|42368000|18439200|30406800|27462800|31622800|17749200|25872800|52950000|24810400|22558800|22480000|44752000|37103200|39780400|32166800|35970800|32440400|33905600|27082400|27574000|29827600|19475200|38011200|26251200|27014800|31199200|26501600|26959200|37747200|74183200|26270400|21094000|26747600|30495200|28890800|38296800|25726000|23081200|23898000|11160800|23909200|27353600|37287600|34663600|21290400|27923600|26371600|20808400|50491200|23777600|21853600|29282000|30652800|16105600|28180000|28576800|22030000|19675600|25110400|30874400|21916000|25026000|25685200|20509600|24519600|24568400|42219200|28280000|26650000|26849600|29362400|40442800|40988000|15580800|25891600|33026000|22006800|35834400|31648000|29430000|39048000|36557200|31133200|32687600|28618800|32263600|25916400|32344400|20002400|25533200|34132000|15644400|32156000|23978000|37309600|35091600|22043200|29312800|33105200|37414400|21611600|18757200|22244400|35118800|33480800|32594400|32192000|52384800|36860400|26318400|23630400|26444000|54640800|45680800|20333600|35119200|40357600|36172400|36990800|45947600|51198000|39437600|53886000
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||7102800|6039600|4985800|6648300|6642800|4743300|4138200|4129800|4802800|7152400|825400|3850700|8379700|9175800|4726800|6509800|6423800|6360800|8886800|6300400|4405800|4916200|5751100|6241700|6089900|5557000|7713200|5822100|6949900|6661800|6042700|12256700|9121600|6325300|5436800|5612000|5411400|7321200|5611100|5271800|10035400|8452500|6551900|8673500|9575100|5783700|6910200|8229500|8088200|7251100|6902900|5445000|8377200|8444400|9030900|6852600|11875800|9451500|6179400|9420000|7293300|6463200|2545800|3336300|5092800|7773300|7541100|7577100|6727800|9975300|13450500|6040200|7072500|7717200|6471300|10743900|12431700|8526000|7858800|7921200|7980300|6909000|10374600|12027600|5502000|4727100|4136700|7005300|5001600|6966000|8836500|8907300|8768100|7504200|7220400|8039700|7210500|2280300|5817600|6062700|5238000|6194700|5588700|4424700|6295200|6917400|5678400|4342200|6219600|8573400|7175100|7418100|8403300|7947300|6456600|6058500|8446500|7763100|9874500|9352800|7384200|11555700|13545900|6913800|11555400|7375800|9026400|9129600|18579000|5981100|8042700|8608200|7812000|5648400|7638000|8317500|11217900|7197900|8327100|9612900|8827800|9884400|7394700|8551200|7862700|16597800|10136700|14603700|14424600|5433000|9882000|7141200|9971400|12605700|7555500|6555900|14035800|8986200|9512400|8691000|15263100|6891900|6004800|7463700|6369300|7316100|6517800|2743800|3629700|5278200|4889400|7110900|3611100|4843200|5429700|5628300|11482800|4646400|4182600|5430600|6628800|4230000|7409700|7082100|6758400|5035200|5470500|6644100|3290100|4498500|2902500|4322100|4336800|6393600|5828400|4221000|8840100|5183700|6932100|4261800|4787100|2622300|4329900|4230900|4317300|5544900|5454900|5547000|6833700|6244500|5527800|6073500|4357800|5049300|8153100|11536500|5620800|6594900|6465000|2781300|4221000|6363600|6738000|11585400|6711300|7312800|6991200|5708400|6150900|4185600|4293300|7035900|5926800|5467200|10083600|6347400|6306900|9059700|5065200|6677700|8023200|5665800|2522700|5077500|7007700|6850500|7913700|9276300|9128700|7627800|13415700
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||10959500|7993600|7888700|8315400|9366000|6670900|6205800|6590500|8959700|10800700|1659100|5889400|10917100|8759800|10751100|19644400|10261200|13055600|8982200|10435500|5656700|5235200|7696200|8936800|10089000|10009400|10763000|9595500|8747600|8757300|13355500|19885000|10002800|6213400|5914000|8548800|8857200|9989800|7161500|8487800|10558700|12576900|9757900|14147400|7596700|4396900|13083700|8079500|6869100|10520800|9455800|8788500|11923500|9219100|11927000|9475900|16018800|7454400|9445800|10825400|8469900|6974300|2836300|9919800|9276300|11585800|15404200|16363100|9363900|17964000|15107800|14533600|10876800|10771400|8646500|12582800|14762800|10176300|12448600|9427500|13610100|7666000|7620700|7798500|14376300|11385400|7764000|13087400|12386100|9499900|10805400|14629100|13143100|17230200|10766700|18583600|10928600|7810300|17785800|9255900|11710800|12891300|15786800|14209200|22169200|11529000|14006800|13478300|11549100|12302000|12285100|9515400|17690100|21080900|11018600|10267100|21367200|10386600|16082600|21421900|10565200|15118900|9796900|7651500|16478400|9351400|8949100|11178500|13514300|7648700|9834800|8794400|13007000|9502500|9129700|13353900|9375800|9041100|7534200|10590700|13506200|16308500|12546800|17412400|12172900|17954200|18285200|17293400|16244200|4784800|12446700|12502800|10823100|14892600|14418200|11896400|12448100|18476900|22004000|11825500|15331700|13506700|14284000|16926900|20585400|17776200|13431800|5295800|10656800|14738200|15746000|27339600|14151100|26267200|13494300|10840700|20327300|8173600|11956300|15328400|15029100|10352900|20007400|12275400|15801600|8713100|9533800|10101500|7836200|8983400|7210600|10253200|12747800|9337400|14524100|16875000|11523300|12613400|17905700|21592200|11692600|4814400|7360800|8660700|10627900|9740300|11440700|14271600|17224000|14261400|16087600|10034400|14910000|11064900|15065000|15705600|15001500|10200700|15178800|4054800|7460400|11250100|13156200|22211000|17126200|26756600|17530300|16692700|11793000|12107000|8668600|12815500|11780300|9305700|14057700|12811900|10362400|16409100|11677700|18079500|14204200|14212300|8118600|14942900|12663300|17703700|17269700|18310300|29923800|20726800|22224300
04796|952364|/equities/tadano-ltd|TOPIX500||1892500|1936900|783800|1800700|1231800|952400|721100|1417700|996700|811700|162200|931800|870100|986600|1165000|1021700|1743700|2855900|1280000|1318300|826400|544700|782700|1103000|1044400|1390500|1584100|1031000|776300|983300|1319700|1856400|1784600|980900|1367200|1185900|1252000|970800|1408800|1190700|952400|1511100|1629900|2246700|730700|466200|897500|1161500|932500|1390000|1618100|1125900|1353400|1542900|2341200|1733300|2296800|1015700|1121900|1009600|1366500|1162200|447900|956300|1069300|1480800|1186100|1036500|1181800|1934900|1002500|1232600|1102000|953600|1215000|1570000|1474700|1167500|1975100|3086900|1140100|827700|1710300|799300|1056900|2102300|827700|1435600|1181900|974000|963800|1373700|1389700|962900|1027800|1356200|1164900|423900|1393100|938700|1305400|1436600|1238700|862900|1544700|1354600|1792900|1099700|1378700|722200|908100|669900|814800|564900|809700|1149700|1347100|1273200|1190300|2089900|930800|1754100|1048100|989700|990900|693900|868200|1304000|1668700|812100|1422300|1895400|1655100|886000|941800|1075000|715600|690100|934500|1063000|1461900|1713100|1439900|1200200|948000|1339400|659900|702800|1388900|944800|1149300|1329300|607500|733500|1175800|760400|1472900|1913100|1179900|804300|944200|1401900|2696700|1347100|1035200|597900|778900|583500|744500|831100|961100|1744900|1001200|1690500|1765100|2360500|3319000|1722600|1350700|1671600|2278800|1328400|1765100|1905100|1363500|1086000|1008800|1488200|2121300|1113000|748700|1301700|1481400|1517200|1381900|1248200|1103200|1875400|1303900|886000|1125400|895100|2024200|1108000|1439000|1296000|1900600|1626900|2555300|4051300|1706300|1071600|1162700|1366700|2479500|2428100|859700|845100|1589300|691900|916400|1102900|1557200|1918700|1267600|1808200|3353700|3494100|3461800|2145100|1261200|2720600|2108500|1666500|4316300|3051800|2530500|2513700|1370600|2150200|3078900|1843400|913400|1986900|1933000|1540700|1454400|2239700|2507300|1669600|2285300
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||2925400|2649900|1823200|2582800|5459400|2276000|3030900|4866700|3386400|2510500|323200|1697800|2487100|3230700|2524200|3734400|3838900|4923600|3385500|3931700|3188400|3869400|2201200|2813300|2545800|2306700|3947800|2897200|3336300|3179700|3387900|5066200|2610000|2223700|2355900|2444000|2365500|2889400|3127300|3237500|2819100|3224300|2510300|4704600|2472400|1483000|2049200|2426600|1636600|2256200|2642300|1954200|2633200|2281800|1603500|1510600|1955900|3019500|2091300|2078400|2192500|2110200|1706400|2426400|2042300|2403900|3028000|2156700|1799200|3341600|4378700|3197200|2693900|1752500|2130100|4523100|3204500|2405600|3194900|3431900|2930400|2771500|3666800|4871200|2704100|2662400|1709900|2514700|2754700|2560500|3828200|5305900|2317500|2307300|2067800|2292900|3963800|818400|1676800|1537900|1823600|3183800|2920800|2324800|4422700|3932800|3907400|3940600|4372200|3561600|2265200|3064100|1887600|1631100|1108000|1128600|2453700|1817100|2327800|3425700|1815600|3216500|3596400|1659300|2515800|2636000|2342500|2270500|2912300|1493800|2401200|2137800|3065600|2149000|3030900|2646100|2060300|2053600|1724000|2300400|2767200|2648600|2454700|4103900|4309800|3483000|3211200|3241100|3591900|1797300|3114800|3240300|2091000|2638900|2764600|2159700|3581800|4826500|5057300|2440200|3286100|4021000|2775500|2786600|2480500|1907300|1611500|1432600|1866900|2805200|2053900|3792800|1898500|2443100|2961800|1990900|2486800|2377800|2808300|6156900|4668700|2146600|3818400|3013700|2560200|2602900|2969000|4154700|2295100|2895400|1321600|3223300|4421000|6688200|4488400|4218300|4677800|4975300|16574200|6994000|5747600|1940900|3141400|4917600|4442100|4518900|5362200|5623200|6694700|4366100|4733000|5553600|7181100|6633000|2629700|3788400|3380100|2994300|4554900|2139800|3868100|3670600|2940500|3855700|2721800|3549500|5143100|2410600|2652100|2613200|1734800|2392400|2501100|2066300|3489300|3731600|3719700|3927800|2120600|3516400|3227100|2280900|1969200|3196000|2871300|3516900|2863900|5587500|5771400|3876200|5321900
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||4576800|3261300|3613800|4702600|6473500|5284400|3648100|3492100|2904200|4333000|411200|2149400|2584800|3323700|3434800|6169300|4216100|5508000|6821000|3957600|2537100|2451300|1990200|3299700|3188400|2991100|3255300|2804900|3305700|3133000|3192400|5680200|3395000|2908400|3208600|3088800|2555600|3292100|3551700|3615900|3587400|4900600|4590900|7672200|2618800|2991900|4237200|3691800|3323800|3913700|4464700|3440500|4717200|8853500|5390600|3845200|4358600|6298600|2894500|2766000|2845400|2886400|2004200|1859300|2882600|2798200|3378400|3983200|2482400|7519300|4434400|2508100|2453300|2381900|2104900|3595700|2899300|2316300|4209400|3404800|3531200|2377400|3089000|7905700|2882600|4470600|2740700|3492400|2897900|3136100|3894000|4467700|4151400|5282900|5131100|5505700|5068700|1164000|6053800|4289500|3465200|2982900|4102800|3776500|5546600|2916800|2565200|1682800|2731200|4654500|3206900|2967300|2623300|2435800|1780700|1661700|3503900|3785000|4131100|3768300|2265700|4538400|3832100|2113700|3031500|2572100|2195800|3167800|3269900|1863800|2611200|3163000|4752200|2675400|2445100|3139500|3705400|3487700|2208400|3661800|4234400|4951100|2980800|4889500|2775000|6505600|2669700|5062200|4532300|1141900|4585000|2757500|3035600|4274200|3238900|2660700|3811600|5045400|3558700|1967900|2488300|3767800|3727400|3037400|3769400|3036900|2379500|1452400|2685100|3035500|3466700|5886800|3061600|3403500|7619900|3212000|4447600|2808400|3499500|5148100|4584000|2901100|4946400|4410900|5337500|3856600|3666400|3049400|5886000|4431400|1747100|4425300|3875500|4279200|4861700|6751000|3557200|3346600|3896300|4169200|3438000|1242500|2182200|2174200|2499400|2894200|3880000|4317100|4321200|4439000|3156500|3641900|3821600|5236200|3005400|5664500|4002700|3801000|4076300|1792400|2656300|3429600|3493600|6061700|4013400|4501200|5589700|2646100|3163800|2550600|3157300|3556600|3033900|1814600|3310400|3583900|3129200|2928800|2494100|3671400|7317700|3852900|2543800|3342500|3967000|3687200|3325400|3532900|5768900|5017800|5962400
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||303500|530600|421500|1169000|384481760|619400|502600|467500|497800|602000|713900|1941200|2747400|1925300|597600|1030000|1745200|2849600|4270100|4182600|513700|708600|924200|474600|460600|550600|380200|591300|761100|501600|680700|675200|410900|342500|803300|1195800|1115100|679500|562500|675200|536100|685200|593700|944800|743200|841500|619000|738000|1086100|195000|508900|457500|447000|644500|583100|486600|695200|742800|509300|446300|481500|907200|466600|471200|570000|534800|479600|771900|961200|724600|403700|716100|409800|720300|638400|594400|934100|638300|474400|665900|685300|278900|514700|457900|598600|351800|392600|504200|784500|539500|408700|636800|689100|1317500|742300|1209900|976600|4711800|1604200|1827700|1633200|617700|1721800|2153400|1633400|1180500|669900|452100|820500|934500|658700|419700|618400|439700|862300|720000|776500|763200|815100|455600|575200|525500|579200|1150900|369500|562200|603000|407000|737400|339300|449800|528700|643100|344400|649700|567500|623300|474600|501400|501400|788600|1294600|417300|822200|744100|688500|646200|838000|412200|457300|531300|645500|465300|228700|328200|482400|641700|1845600|512800|436300|636200|594500|417900|389200|358000|352200|507000|1412900|1047900|479800|524100|274400|384100|433300|329500|696800|367900|490300|486100|351200|480000|305600|269600|382100|468900|298000|343300|321400|326700|320700|336800|366100|664700|506300|174300|427000|446500|529700|444400|487700|520100|567000|622800
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||3376800|5564300|2851600|2266200|2284600|3763300|1914900|1939500|1937900|2756300|336200|1520600|2328100|2417700|2702000|2647900|3136500|3063000|3247600|4373900|2315600|1566500|2636500|3222700|2132900|3073900|3163000|2760100|1844600|1720000|2419500|5342200|5099300|3404200|2207700|3683100|2536200|3051500|2250800|2532300|2411000|2474000|1781700|3905700|3504700|2329200|3145200|2676600|2395100|3375100|2765400|3182000|4612400|4974300|3610800|1988700|2799500|6081700|2718600|3103800|2960200|2554600|929100|2363800|3619500|5993300|3734700|3035200|2786900|3911600|4517400|3985100|2127800|2884600|2167900|2440900|2390100|1864000|2107500|2768300|2818700|1309000|1780800|1652700|4547200|3997800|1590700|3198700|1877300|2177900|3094400|5077400|3963700|3212500|3036500|3887900|4655400|621400|1935400|1941800|2018200|1927000|2353300|1861800|3421500|2406500|3104200|2071600|2920800|3737800|5431700|2814300|3092400|3483800|3077200|2619000|4558000|2914700|1910500|2491100|1401700|2459300|3704600|4647300|4026900|3262200|1908400|2541200|2138500|1255200|2043400|2629200|3237700|1920900|2313000|2186100|4526800|2588100|2619200|2853800|2441600|4151100|2755900|2609000|2701600|5703000|2620400|2907700|4635600|1701900|3854400|2837600|2982400|2857300|3019100|2898300|3864000|4398800|4238800|2303000|2787600|2264400|4379900|2914500|2067300|1990900|2030600|1210400|1799200|2492200|2613500|5346600|1800300|1817400|2879600|4062900|7535300|2343300|2705000|4525900|4531000|2467000|5382200|4462900|4739900|2987000|3814500|2325500|4187100|4146000|2346200|4497900|2788100|3492700|4086400|2552200|1762500|1915700|2304000|3023800|3565000|1048800|1800000|2301600|1878200|2343800|2870900|3506800|3670700|3901300|3388800|2810200|3995600|3376300|5588000|7357900|4383900|4779800|6830800|2391000|4606800|6958400|3770300|4984400|3608200|4800000|6954900|4614200|3644100|3266800|3088700|2717200|2521200|2135300|3923300|4483000|2693600|2249400|2345900|3858000|3546000|4553200|1556000|4335900|3340100|3464200|4076000|5764600|5053700|4574300|4142400
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||13835700|12791900|7534300|10640900|23547600|12425700|8450600|7574400|7832500|10977700|1704300|7008000|13430300|9938300|10063400|11939500|14173800|19895300|20229800|11932500|9718500|9107100|13413800|18382000|11805900|15403900|22181100|13617800|17430100|12149500|12782000|33461400|18813500|21715400|20296500|17736900|24593500|13280700|31222800|13962200|9170200|7390500|6321100|7612800|14315200|3503100|5963400|5878800|5505600|8422100|6077900|5924200|7222700|6339100|8262400|5354200|6379600|12649100|6113400|7069800|6495600|6344800|2999600|3990500|4224900|8909300|7690000|7094000|5590500|7475800|11188200|8628000|7894500|8628400|9714200|12111600|8338100|6027100|5951100|9917900|4732100|4828200|5835900|5001200|12476200|7038700|4200400|6241300|7514800|6768000|7364100|7276300|8128600|6750500|7412500|6787100|8422000|2844600|5164100|5930500|6177900|5820400|5752700|3787600|5416500|7885000|5478700|5890100|8155800|9467900|6693700|6463900|8682600|5712400|4264100|4092700|6317900|4927200|5448600|6272900|5485800|9372500|16630200|6068500|6892900|4921300|5043000|6254100|8289600|3905000|5389300|7547800|6928300|4562100|5406800|5298800|9930000|6347900|4716000|5266300|9208000|9034300|7412800|7962400|8106100|9541000|6025000|6570500|10420200|3454500|5120900|5320300|6947200|7796100|7194600|5922400|8733700|8619600|6480500|6334200|8976600|10341100|10597300|10341300|10482100|6882900|8043100|3441300|4348600|6627300|8426000|11551400|7959300|12939100|13747300|8113900|8709500|11177900|10846500|12664100|11020400|5043400|7775300|9423400|8750300|5219700|5965500|6231900|7132200|7830500|4009700|5636500|7013700|4501800|5418900|6765100|5912200|5606500|7368600|8161500|10629300|2455600|5486900|7776300|5570400|6588600|9020200|6504900|8811900|10691900|9483900|9228000|10557500|12507300|10778800|10611900|14174400|9922600|9021000|3950900|4798800|6891400|7366300|7245300|7644300|8345600|11321300|8593700|8140200|9541800|9648800|9635700|8452800|6071800|7570700|8089400|10015200|10663500|14063500|12000100|7398200|10416200|3826700|10325100|8438000|8766500|7757200|9976400|13281500|16028400|13101700
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||2664100|2889000|2056800|3106300|2465900|2245300|1661500|2250400|3033000|3775600|469600|2433100|3420600|3567000|3398500|1833400|1274400|2237300|1943200|2489200|1657400|1651400|2570900|2633200|2192900|2287200|1951500|1849200|1710900|1629900|2377300|5922800|3654600|2367000|1624800|2473000|2169400|2552900|2583400|2524900|3944100|3219600|2613800|4080400|4089300|2657300|4373900|6151600|4341100|8283600|29639500|7012400|7832500|10968700|5207700|2813000|4632600|4318400|3047600|3911400|3847900|4491100|1294700|2093300|2723500|3223600|2918600|2637300|2886100|3090800|4279000|2103200|2362400|2133700|2242600|3696500|3556700|2166900|2965700|3185200|2604800|2128000|1987900|3178300|2682300|2816800|1957700|2840600|2806900|3363800|3018800|2803400|2686200|2288800|2144800|2701400|2715100|908500|2489200|2230200|2583600|2638800|3927700|2764500|3643100|3807700|2540300|1663800|1942100|2518800|1528800|1462300|2030300|1839000|1420800|2129900|2093100|1916600|2124000|2344100|1634900|2484200|3328500|2180700|3491400|1895000|2129600|2535300|4156800|1302400|2187700|3396500|3796500|1936100|2463100|2605300|3221000|2738100|1771100|2693300|2762200|3497000|2554500|3093100|3083800|4142300|4618200|4034600|2478300|717800|2879800|1917700|2067000|2918400|2825200|2393900|2636000|3555500|3053700|2162300|3207000|2093000|1922200|2814700|3405200|2078100|1819900|1277800|1728000|2216700|3137500|3178400|1455600|2468600|2554500|1689800|3889800|2115400|2040000|2719900|3221900|1383300|2448300|3640600|2735300|2144200|2208800|1811900|4373500|2445700|1122700|1580600|2417400|1662500|2365800|2368800|1860000|3014700|1867400|1927900|3462400|1036200|1726300|1792500|1394000|2321200|2808500|4437500|3651800|3596000|3028400|3073800|3634500|2528800|3235900|1358800|1010900|1355400|2126400|997000|1254800|1670200|2861100|2908100|2241400|3029400|3376300|1682100|2722300|3261300|1987600|3188600|3312300|2551600|3354000|4043700|3687300|2595200|2247100|2884000|3381800|2103300|1119700|2174800|2541300|2221500|2639500|4495600|9615400|5065500|3573000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||8256400|8189800|7712000|7047500|5048000|10589700|12046600|6330800|7339100|9218900|1920600|19009300|8753200|7645100|8837600|7864400|6871800|8527100|9911100|13407000|11738400|19199900|14242000|15621600|16102300|7780300|12623700|13634400|19273000|12863000|16732800|34097000|24515600|14113200|12460600|18973600|36202000|11811400|11210000|13586000|13943400|17063800|11043400|10580000|10269800|7480000|12497800|30873200|10944200|10456200|9215400|9365200|11295600|10482800|12223000|9035400|7824200|13189400|9196800|10683600|13516800|8239400|4661200|18282600|11080600|10245000|7864200|9107800|5693000|9752400|9571800|12434800|11930600|25801000|15971200|15366800|11490000|7906000|10721400|10573200|20521800|12007200|19764000|15375000|14942400|9666400|6753000|15313800|22343200|32726600|15550800|14403200|11297000|13289400|15837800|11308000|12772400|6527400|16484000|23862200|14969600|10442400|12421800|9349200|12203600|18590800|14167600|15922000|11338600|11852400|10980400|13163800|17306600|12081000|9305600|30422800|15128000|12521400|11282600|18636200|8428600|23965400|16034000|9318800|21263200|25809400|24282200|17091200|19471000|5840600|14549200|17259000|17501800|12163800|6909400|6164600|8554800|8486400|8606000|10023200|23928200|24061200|11455000|14576200|9654400|13338200|11031400|12480400|10221400|4824200|9002400|9048800|17483600|11673800|8158400|8416600|11552600|11992000|10062200|9892800|10948000|8632600|10636200|7718400|8949000|8193000|8588200|8137600|8145400|8028000|10079200|19347400|9213200|11710800|15044200|14764800|18255800|17583600|19137400|14038600|14568800|5735600|10815200|12939400|12990000|11651600|9912400|7907800|7386400|10233400|8008000|9807200|10941200|18939600|15011000|12580800|14980800|14622200|11297600|9252600|10557400|4546000|8887800|13785000|16236600|10146600|11592400|12181000|11448200|18758600|11565400|14824600|10307600|11951400|10396600|11432600|8683800|9500600|9962200|8270000|8847200|9410800|6787000|14911800|10698800|10310600|19706400|10728400|19110600|16114600|14930600|15791800|17316200|7491400|9149600|12096000|11056000|13571200|10803800|12611600|12989000|16257000|8899200|22629200|23588400|16303000|9128800|13363200|13786600|12222800|14828200
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||19625400|29881300|20876000|20078400|14874200|19238800|23443000|13906500|14484200|18512000|3376700|15889800|14174700|16500500|16762900|21332800|18641100|15802300|14739600|23070500|15733700|15675900|16780700|19980200|22254100|16476700|16594400|15422500|18131800|18039100|16102600|43716800|25166700|14450400|12410600|20809400|15165500|19500200|23429300|15684700|16933100|19260000|13252500|20504900|23648900|10184000|15592100|19643000|14695700|22396900|31503800|18501100|24757900|22309200|19860600|14219800|23503100|28895700|23233700|17518800|21774000|18368800|14647100|16678000|21789700|20354100|20610400|18224400|10448500|17648200|21456600|25529900|26504100|15283100|12566200|22079200|26239400|18526300|30310900|20830200|16544200|11579400|13658800|13790800|24142900|20788200|14167200|19758300|19286600|19297900|18019900|20416600|21790300|30826400|19068300|21577700|27485300|7247000|18251900|15565300|20384600|31200800|22550100|22376000|30472000|23843600|18018800|17846100|13623000|19218900|25911800|20556400|19937200|23641600|15492600|13663300|23617000|27857900|24917400|26341200|21448100|21898700|18149900|23639300|21966600|19280800|17713000|26937800|31859200|16354000|20745500|21405900|19253100|17835500|22183400|14510900|28945700|22719200|21284800|24080500|28145300|33343300|23239300|34032200|26856100|39073400|23487200|23555300|26772200|11433900|21265500|22634000|27102700|35826900|32927900|22740900|30186000|33792600|22949200|18817700|28480000|31490100|26553300|29813500|25866400|30016000|21042800|18038000|23380000|31593600|31326100|43050700|28220300|26999900|32968900|31518300|44304400|34920900|43213600|97106896|41141700|16624300|35803600|33243600|23564900|21338100|19124700|18433100|22430300|22360700|9879300|24665900|21547400|19421200|21025700|24872600|21746100|32539500|29095700|24740300|27680800|10676100|20752900|29372900|24440800|40216500|33601300|35034000|40863400|41016600|36466600|28205700|25733700|25411000|27417400|34442500|26088300|32859600|24849200|13712000|15709000|19900900|19966700|32945800|23144500|26992200|25761900|23652900|25623600|16174600|20230400|19882900|26113400|15529900|16832000|21594900|17977300|16892100|15686600|18955200|16575200|19115700|11944600|19476600|20557000|21988400|18916500|25766800|27451700|34685800|36333200
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||1353200|1340500|1214400|1863900|1783800|2323800|2376600|2645700|1313400|1579600|277900|1472100|1355200|1126000|1266500|1260000|1132300|1649000|1324300|1546600|951100|967000|1279500|1360300|1574300|1210900|1273900|1375800|833200|840900|1136000|2385100|1500700|1166000|993300|2475200|1516800|1525700|1510800|1866200|2793900|3869000|2667500|4306800|1697500|1679800|3290400|2880400|2745000|3110800|2591000|1456300|1843500|2965600|3024500|1779700|2485100|5457200|6749500|2762100|3562700|2008500|1263500|1806500|2303000|3573300|2822700|2196400|1867500|3639200|3318900|2591800|2271200|1438400|1495400|2526900|1950600|1995100|2537600|2141800|1518100|1359700|2147000|1951800|2601800|1512700|1547500|2498900|3100300|3023400|3011500|2365000|2408000|2722200|2065500|3671800|2412800|795700|2086300|2014900|2210200|2621300|2705800|2180900|5275600|4705000|4264000|6430900|4065900|1047600|1391900|1799600|1158500|1320900|812700|847900|1440100|872200|1302800|1360400|1108600|1430300|2222300|1091100|1735100|1251900|1554400|1720900|1520300|973100|1613100|1670300|1879100|1345200|1044800|1376700|1910800|1263100|743300|1185000|2017900|2213800|1710900|1533700|1552100|2380000|2157400|1881300|1747100|810500|2848700|1803400|1861300|2242800|2239900|1477500|2648800|2249200|1544800|1155200|2143400|1771000|1856400|2646700|2661800|2218600|2290700|1081700|2666800|2396600|1621100|1943600|1178300|1686700|1662900|1301700|2864600|2381300|1467700|2207600|1697800|1056600|2321800|2112900|1632100|932700|1291900|1361300|1824100|1408700|976800|1573100|1428800|2001500|1937800|1718400|1177200|1253000|1415400|1644200|1014200|408800|581300|829000|687300|1065800|1246400|1499100|1750000|1866400|1716200|1370500|2101900|3371100|2105200|3012600|1064500|1322100|1767500|813400|2300000|783700|874200|1375300|1002300|1835500|1697300|1270700|997300|943300|872900|1580800|982400|1262900|974300|1409100|937900|985600|1179400|1050500|1267900|1206800|489700|1046800|1732100|1339100|1288900|1837600|2679000|2077300|2226100
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||48161900|40651600|29986300|30432100|36095900|76568496|39984700|33714200|31980500|34745300|5404300|22566700|31012500|29691900|33111400|41352000|30510000|36487900|51348900|65121500|30113400|27029900|36569700|55044000|46160800|47949000|57502000|50331000|7900700|7568400|8713600|20270700|17004500|9965000|7353300|10867100|10175200|11602800|16308600|12278700|9107500|9801700|8834600|9307900|9193800|10765100|7854500|8189900|6180600|7652100|10445700|7625900|9629000|13731200|8575200|5893600|6305200|8293600|9524600|7029800|8837200|10441300|3870800|4595700|7718700|11580700|10912200|8303100|6265900|13030500|12565500|15368000|10295500|10538600|9691800|12944800|12012300|8372500|10993500|11449500|8107300|7002500|9820600|7963300|16778800|7413100|4923700|8576000|10157300|8618400|10881900|11949500|12400900|11759900|10890700|10149900|9857400|6545800|9132000|9260500|8953500|8069700|8176100|6982000|9460200|8718200|8401300|6906200|7445300|9529700|11757700|8038800|8987200|8162700|5137100|6989100|9071000|7159200|9137500|9859700|5553300|7740400|11245100|14459500|8957000|8643300|9366900|10234800|16315700|5620100|11551700|10187400|8894500|7683400|9725300|9845700|17789200|9669900|8023600|11665500|12930100|12319700|8440800|10696800|10077700|11751600|8315100|10021800|12868300|4777400|11591700|8022300|9701500|11900000|10018400|10858500|14254500|22437700|8626700|7547200|9585900|7240400|16939600|12905700|10970600|8155500|6998700|4825000|5517800|8460600|9865500|12709300|7599000|10259300|7802500|16931500|23713700|11187300|8149900|15615200|13227900|6709810|14294110|16295720|13580110|8088610|10624810|8169610|8722210|15420920|6889210|9063310|10424410|8177710|11925310|12975010|10264810|8931910|12081610|11280310|14071810|5064910|9960610|10737010|9004210|13130710|9308410|9247510|10381210|13099510|12045010|9871510|12424510|10363210|17707520|10726810|12049210|12354610|10934410|6068110|6863410|9787810|9441610|11808010|10414510|10416610|14558110|12222910|10653010|8068810|10134610|11655310|9781210|6992110|8402710|9519010|10373110|8050210|9669910|10570510|13718110|16006520|5070910|9609610|11969710|12536410|11058610|13098010|16896620|16119920|18955520
04807|952290|/equities/technopro-holdings|TOPIX500||1688900|2964900|1526400|1457500|1573700|1894400|2608300|1631400|1819800|1615700|316500|1735400|2157900|2135100|2157900|1924000|1604900|1635200|1806600|3268100|1532400|1277100|1223100|2180800|1832100|2170600|2209000|2447200|1849500|2848000|2513600|3932600|2176000|1965100|2138500|1956100|1891700|2379600|3032300|2168300|1612900|2410200|2014600|2364300|2408800|2997800|3244800|2232500|2115100|3060100|2430600|3705800|3536800|3861500|3738600|1792200|2078100|3266500|1378700|1240200|1909100|1803400|320800|1167400|1539700|1415000|1875500|1542100|1082500|1810200|2275100|3047600|2213000|1316400|1145800|1548000|1881000|1627800|1831500|1728700|1388500|1889300|2063600|2545900|2198500|2021900|2299800|1924300|1544400|1811700|1549800|2589800|2355500|3053500|2147200|2570500|3241400|2563700|2124200|978100|1482000|1794300|1951900|1222400|1674300|2080900|1932300|1432100|2029400|3363700|3740300|2531400|2159200|1661400|902400|989500|1948700|1806900|1531600|1381700|1204800|1459800|1838000|3012200|2892000|1468300|1631800|2132700|3128200|929100|1045000|1269000|1789500|890200|867600|1384100|1122300|1287000|1085100|1363500|1835900|2238600|1729800|2009500|1458400|1811500|1735100|1975800|2449500|1176800|2250800|1479500|1554100|1410200|1415900|1065500|2073300|1938700|1356900|1183100|1676900|1485400|5223100|2556200|1896200|1827300|1409800|538800|1014100|1058200|1557400|3172100|1691600|1594300|1565000|2379700|1353100|1416300|2638800|1801700|1951200|1132600|2079700|1823700|1393600|1165700|2798500|3029300|1328300|1262900|701200|1528800|2510200|2559300|1604400|1335000|1467900|1619400|2617800|1964400|2055300|1411200|2218500|1400400|1275300|1589400|2061600|1768200|2785200|1873500|1539600|1299900|1739700|2052000|3461400|1870500|1603500|1636800|2151300|995100|1468500|1439700|2790900|3846300|4287900|3751800|3213000|3144600|2279400|2643300|2504700|3567000|2913000|1280400|2421900|3346800|2961600|2397300|3775200|3777300|2574900|4175100|1230300|2869800|2650500|3266400|4281300|4824900|3595800|3279300|4119900
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||3227900|3917100|3241000|2972000|3875700|6009700|3001700|2981900|3549500|4455200|798400|2934600|4102100|3770900|3986400|5280200|5048000|5268000|7608900|3415400|2934900|2302200|3269700|4525900|3759600|4289400|4686400|4218800|3772500|3649800|3647200|9081100|6309100|8764700|4031400|6416400|4499400|4920300|7081900|5663300|8156800|8517600|10383300|9494400|4111500|2062000|4421400|4405100|4673200|4123600|4155900|3328100|8015800|5274100|5808400|3703300|7722800|8228800|3636200|4148000|4145000|2327500|1754200|2474300|4258800|5783600|4809400|4780700|2786800|4910400|8547900|3642200|3800900|3293400|2315200|4657400|4813300|3825600|6468900|3299400|5548100|3538100|4124200|4609300|3562500|2906500|1969000|3324300|5534100|4844800|4605200|4608800|4756600|6085400|4629900|4962200|7448600|1810600|3667200|3383100|3392100|2810400|2978700|2947100|3482200|4789400|4287200|3269500|3782600|8276600|2351500|2767500|2342900|2459000|1671300|1792100|4370500|3309700|3438300|4736000|3707000|4210500|10282300|2657700|3086500|2094400|2703400|4013500|4424700|2140600|3827800|3232700|2709000|1897600|2525300|5127800|3439000|3305700|3444200|3260700|4011400|3472700|4781400|5738700|3866000|3637300|4155100|3974900|5954100|1839400|3566600|3929100|3189100|4709200|3853300|3282900|5974900|6113000|5228300|3461500|3558600|7354400|3742600|3551000|4064700|2984000|3043100|2585100|3968900|5259000|4787100|7647500|4082700|5775200|6844700|3716600|4225500|3830800|4481000|8808500|6253900|3560100|6270100|6651500|5332600|5940800|5723900|3751700|4353400|4120600|2119600|5404200|5446100|4364200|4708300|8698800|5195800|7756000|27471300|8867500|9014000|3341600|3576700|5330500|4728000|4957300|5934800|4579800|5080700|5358400|5218600|4671200|4418000|7070600|3629700|6967300|5031800|3760400|3003900|2210000|3582100|4528900|5060400|7149900|3835800|4878000|6296500|6388400|3675000|2528700|2526600|3404400|3131100|2002600|3323700|2843000|3087300|3354300|2807000|4360300|6398300|5114700|2377700|3429500|3610900|3331300|3409300|3941200|4818500|4877300|5873300
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||19796800|18449700|14222000|14558300|14962700|15233500|13527300|12227600|11613300|15639900|3005500|10581300|10210300|16819000|13963200|15206700|12839900|18505900|21683100|39433400|14061100|15350400|23870300|21176700|21768400|27694000|48216800|17950600|17158700|15495400|16376800|33014600|15411600|12132500|10928800|23489600|17736300|18096500|13709600|19539300|14742600|18197300|14185000|19072100|10838600|8095200|14708700|15458900|16093100|16377000|24437500|19248800|20129400|23749600|16791600|15128400|17046200|28650200|13232200|18016800|16406800|21763400|8001400|11321800|19476400|25825400|23832400|19166400|21095800|28716000|18633400|28078600|22281600|21937000|24335800|22385800|29140800|17828000|17506200|18939200|17970600|14701400|16558400|16669200|19240200|18909600|10568200|20702600|17941000|21949200|26418800|23690400|27344600|38465600|28342400|29231000|20640400|6558400|19028400|22609600|26462000|22596800|30327600|17202200|23776600|20867600|23942200|11763200|16021600|24000800|15252600|17887600|24325800|16661400|11913600|14219200|18041200|15422000|20400200|21811000|18189400|32757000|31158000|13030000|23160600|21144000|18998200|22968200|31577400|11421800|17670000|21319800|17785000|14183800|17757200|20905000|13530600|16746400|13612800|18646400|20864800|20332400|15668000|17843200|18398600|29205600|19923800|20777600|21433200|8733600|17651400|18913600|17624800|25511600|22396600|17358000|23065200|29942000|25096800|20599000|28782400|24835600|15146200|18460800|16759800|20803800|19711400|8591800|12379400|16367800|22758600|33078000|15704400|15135800|18148400|19830800|28557600|14213800|16727400|23006800|28902800|12327000|24267000|27234600|23532000|14907000|16148600|12221800|15930000|15717600|10898200|16693400|16897600|13430600|19747600|21890200|23314400|14774200|24424000|17128800|24884400|10766000|17260600|23693200|17397600|22580200|23848800|29333000|36957400|32777600|21780000|24781600|17408800|18714600|21050800|30068400|16711200|17357200|17492600|9656600|12410200|17510400|16344400|22973800|18389600|23820600|25569600|15078600|14469800|12204200|12262000|15336400|16333800|10673800|14804200|16742600|13937000|13953600|12538800|17020800|16130000|14324200|11421600|16010800|21771600|17272200|18239000|19233400|30294600|24561600|26806400
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||7903600|8501100|19024400|20722400|10481700|7089800|5059700|3458200|2929900|3525300|442100|2557400|5182300|2908800|3459000|4048000|4728900|4685300|3072600|3256400|2935500|3117900|3625000|4633600|4060300|3386300|3778600|5317700|2637600|2841900|2421900|7349400|5407800|2820900|2348100|3549100|3872400|4900800|3922100|3082500|3442300|4224300|3453400|5589700|1788300|1779300|3808300|3683700|2834900|3340600|4480100|3994700|4943800|4748300|3675800|3668200|3179100|3180000|4280200|3333900|3229200|2646500|1206300|2495900|4902400|5338000|4394000|4153200|2750400|6076400|4885600|3893600|3932800|3186400|2850000|3623600|2695600|3737600|5688400|6072000|5125200|4356000|3615200|2464400|5711200|4209200|3293600|3413600|3552400|3197200|3086800|6002400|4818800|3818800|4208000|4641600|3368400|1250800|4483200|3254400|3388400|3819200|3902400|3976800|10692400|6074400|4734400|3774800|4156400|4540000|5909600|3887600|8772400|6394800|2498800|4400800|7424800|2566400|3694000|5244800|2984000|3436800|2074400|2662400|7403600|2681600|3550800|3483600|3650400|2117200|3122000|3340000|3120000|2218400|2076000|1902400|3225600|2048400|1996000|2713200|4277600|4961200|4416800|4862000|3658000|5350800|4007200|4051600|4159600|1437200|5045200|2809200|3561200|3760800|4089600|2886800|4832800|5058400|5694400|3888000|3448800|3428000|3491600|3907200|4728800|3371600|4007600|3722000|2138400|3387600|2731600|4160000|2689200|3682000|3498000|1860800|3135600|2197600|3590400|3706000|3965600|2715200|5999200|5266400|2562800|2263200|2260400|1773200|3324400|2952800|1720800|3065600|4340000|2924800|4392400|5006000|4564000|4946800|26110800|7557200|7748000|2226800|2582400|3451600|2202800|2463600|3516800|3864400|4111200|4260800|3451200|2617600|3844800|2622000|3043600|2558400|2553200|3429200|2610400|1679600|2290800|2800800|2290800|3864400|3172400|3441600|4273600|2658400|2356000|3197600|3432000|2352000|4082000|3801600|4601200|4324800|2818800|4726000|3173600|3174400|3186000|3504800|1674000|2683600|2570800|2927200|2236000|4553200|3286000|2907200|5215200
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||1782800|1363800|1278100|1776700|1452000|3260600|1526300|1339200|1135800|1413900|230400|1440900|1857400|1860300|1806900|1463000|1212100|1849900|2399800|2222400|1253400|1179900|2093800|2820700|1781800|1579400|1732600|2030200|1441500|1423000|1123300|3197900|3187700|1960600|1095100|1753600|1887500|1660400|1537600|1840100|2376500|2043200|2296400|4013100|2144000|784400|1921900|1892900|1432400|1913100|3490100|1989900|1834300|2150900|2511700|1301900|1423000|2513200|1232100|1352700|1538100|1239500|606900|1730000|2934700|2574900|2632300|3360600|2277800|2690600|2691200|2727300|1945800|2069800|1492300|2528000|2045200|1824900|3387100|3216700|2191000|1400500|1743100|1499100|2607300|2612100|1105400|1422900|1895900|1848800|2431000|2429000|2785300|1865300|1786000|2319900|1578700|475400|1475200|1306600|1431800|1769800|2030900|1913700|4997100|2617100|2266500|1778900|1797700|2625000|2139800|2804700|2879400|2563800|1588300|2077800|3447200|1930100|1841400|2314900|1737000|1589300|1359700|1341300|2215600|867400|1126100|2384800|1119400|1136300|1223800|1569900|1325400|1025600|698300|703700|1291000|1458900|783800|1148400|1740000|2745600|1578300|1660700|1199100|1563800|1311100|1468900|1089900|419500|1359100|1289400|1022000|1672200|1651800|1544700|1983900|1693500|1342700|953800|1360600|1543400|1478500|1518900|1147000|1431500|1356000|865400|1121400|1380200|1365600|2138000|968300|1340100|898000|1128600|2845300|969900|1259900|1117500|1549500|1033500|1421600|1445400|1081800|734200|887600|1190900|762600|974300|726600|1164500|1140200|1092200|1178800|1073300|1865800|1195700|1703600|1607500|1518400|547500|887700|1067400|1112700|1385600|1531200|1845700|3151800|2554700|1807100|1079300|1442800|1158500|1200900|1082500|1041100|898600|1213200|641200|1316900|1572400|2122500|3302600|2031000|1375200|1465100|948400|703800|808900|810200|1066500|1402300|1089300|1701400|1320400|1014800|967000|889200|1648100|887900|1755200|1524600|2316400|975700|1035000|1025700|927400|1503000|1067500|1764200
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||8059800|8104600|8022400|6546700|3812400|6926400|3850200|4186600|3331500|4757600|616400|5344900|5280500|5811000|6716100|7994300|7069800|10448400|7009700|10391400|5936900|6102900|8127300|8725000|8994900|13110600|7597500|5888300|7410700|4283900|4937000|10878900|8142000|4164400|2716700|4924500|5688500|6285600|7439500|5678100|8005300|7800600|8159600|10392100|7377800|3984700|8233900|5972100|4231400|5671000|7062700|5765300|7372900|7541500|6114000|4122700|3874200|5917100|4192400|4305400|4144700|5206300|1768000|3802800|6508900|9900600|9914000|10578000|7808500|8584300|10987100|6430800|4954200|5027900|3976900|7294500|7516200|5169300|8621700|6808800|5322200|4841200|5985900|8935300|9179600|5448200|3649000|5067100|5406800|5077700|5957700|6003200|7492000|5965200|5059600|8308400|8598000|1730500|4716400|6490100|4512800|5520600|8640200|6134700|13175200|8414600|5586200|4753600|5044600|6214500|5847100|6176700|10123500|8533300|4841100|5646100|13198700|7327700|6960000|9977500|5289500|5223400|5551800|3814600|7149300|2916100|4123900|4873400|6177400|3411400|6109200|5836300|7075300|8658000|4028100|4324500|5611000|4938000|4657500|5460700|7667300|8208100|5409800|7602600|9650000|9311300|7348700|10200800|7016800|2746700|7687300|8931500|6263700|6005800|11411100|9066800|10543200|11410300|8775400|7908900|9846200|8191200|8679600|10527600|12526600|8068100|8105900|4619100|6291900|8869100|7946500|11367300|4548100|7603900|6187900|4115700|8489800|5337700|6086500|8483100|10217400|7159500|14893300|7662400|5823700|4979200|3382100|3741400|4101700|3156900|2215800|4058500|5380300|3863700|4249300|4391500|4459800|4178500|5878500|4232300|5284100|2495100|3681900|4931900|4033700|5458500|7267100|8350000|9213700|6745100|5372100|5276100|6665900|3713500|4218700|7779600|4575600|3628200|5924800|2259400|3800800|4601700|4025200|7281000|4849200|5607100|5193800|4111800|2876900|2684000|2798900|3910700|4569100|2721900|3844100|4071300|3325000|3274500|2713300|3820800|3618800|4309900|2599300|4991400|5139900|4786400|4625300|5209800|5820800|7362500|8942700
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||5136900|3491600|4037500|4611700|3386900|5892200|4641200|4369800|4888000|4849700|664800|3976600|4427700|4488300|4458700|4223800|4879300|5505900|5828900|5184000|3745800|2991500|3557000|4236800|3755200|2803300|3813700|4341000|3539100|3375300|3855500|10272900|6463800|5113200|3714200|5448100|5339100|4939400|4273900|4407800|6219400|8398400|5485100|5815500|3934400|2100900|4312200|5848100|4604800|6010500|6185300|5491300|5840900|6424200|6102600|3610100|4473500|6437100|3517000|6341100|4928100|4105200|2109300|4360100|7576300|5229000|5225400|6601200|5632600|11692900|8702700|3747100|3602300|4339400|3242600|4699200|5408400|3803500|7125500|4884400|2912600|1914800|3532800|2361300|5588400|6154900|3138900|2904100|4085400|3448300|4248400|2890600|3815700|3704900|2413200|2910800|2297600|835800|2596000|2844100|3335200|3925300|4232600|3443500|8632700|4877300|4479900|3207600|6995800|2541700|3147800|3225000|4990600|4647800|2176700|2283200|5811900|2821000|3233700|5775900|3216800|2596000|2450000|2219200|4571400|2125000|2313200|3381700|2332100|4711000|5907300|3355600|2698700|2649200|2854000|2361300|2295800|2826800|2864300|5534600|5272300|5713200|5427400|5554800|3181000|5136900|3384900|3774100|2515700|951200|3265200|3206700|2157100|2909700|4269100|4019300|4738300|4151400|2807200|2976800|2912400|2743200|2444100|2410400|2848600|2921100|2235700|1939200|1452800|2124700|2116100|2885900|1178200|1690200|1350900|1586400|1484300|1224400|1786300|2097000|2933100|2064700|2578900|2636800|1963800|1541300|1861700|1823300|1631700|1728200|1507100|2226400|2711400|2760700|3147100|5835700|3282300|2412000|3171400|2186400|2217300|1174500|2170900|1736600|1587500|2377800|4028400|3997400|4679600|3805900|2590900|2102500|2302100|1834200|2112700|3855500|2189800|2038100|2687800|1224500|2029500|2226400|1898000|2427100|2324400|1773300|2857400|2443000|1728500|1803000|1333400|2040100|2893400|1792200|2840300|2241700|2118100|1984700|2600600|3952400|1765500|2210300|1779400|3567800|2531100|2334100|1972200|2470600|3230600|2708700|2954700
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||4361300|5623000|3921300|6525600|6572700|4173600|3741100|5472200|4962200|5503800|429700|3149500|4645400|4058100|4453100|6636000|8666500|10690200|2726700|2738200|1949000|2191900|3686000|4255400|3880100|3305500|3536900|2567300|1730600|2862000|3405700|6932500|3608900|2868800|2779200|3078800|2426500|3032800|3413800|3478300|2916900|2132200|2896300|4274500|2391100|1182500|2422400|2719900|2120700|4263800|4196200|1760900|3249100|3263100|3292200|3146600|6605600|2691900|1967200|2216000|2427000|2291600|896800|2510100|2646100|2510200|2142000|2478700|2036000|4914000|3901600|3134400|2131900|2682600|2570300|3697300|3456900|2422000|3190000|2471700|2850000|2525900|3560100|4367300|3358500|4645800|1914800|2486300|2571500|2303400|2892100|2990200|2733800|2983100|1687400|4362400|2594200|503600|1763600|1465800|2298900|2991300|2871100|2403800|4644900|3661700|5274300|3004900|4897100|2051600|2703000|3117300|2748700|1887400|1601600|2116400|2604000|2025700|2190000|3099000|1540500|2190900|4282600|2631300|3705500|3928000|3960900|3416700|3715300|1111200|3048400|2436300|2684900|1677200|2252400|3472400|3070700|6605300|3371400|3533000|4091700|3629200|3479500|3683800|3720600|4413400|2951600|3298400|3215000|1535300|3641700|1848300|3359400|3350200|4000200|2915500|4386300|6724300|3865300|4904900|7155100|4782700|4155500|4810000|5303100|5550900|4490600|3113400|4859100|5870600|5879500|19008800|7041100|11024000|8925000|3538100|6091700|7324400|5119300|7199700|6167100|3315400|7280800|6082400|5767300|6530600|7837800|10583300|6906700|5096900|2094100|4827000|4022300|3991100|3803000|6280000|3686600|2641400|3458500|4453900|3550400|859000|1980500|2952300|2766600|3186600|3012200|3193400|3702100|3898900|2492900|2213600|3257000|3934800|2489400|3530400|3470200|2752000|3687700|1301200|1708000|2690400|2325300|3259400|2877800|2768900|4916500|2320500|2616700|3189800|2181000|2770800|2426300|1747000|3329900|4159700|3247800|5024600|3218400|3801100|5874100|4331000|1029700|3062500|3722800|3380200|2947600|4694800|4892200|4879500|9395100
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||4368700|4783000|6777400|5603200|5148500|6899400|4563900|3936400|3743400|3544200|509700|2305300|2724100|3033100|3470000|6272000|2934100|3144800|3258000|4907600|2139400|1848600|2648700|3142100|2601600|2830600|3054300|3223700|5116100|3439200|3747500|5572800|5156000|3981000|4583800|4396000|3556600|4368600|5923500|4511200|6383400|6138400|5271100|6592200|4998800|1825800|3347100|3470600|2961400|3956700|2951500|2151900|2414800|2759500|2456700|1641200|2064400|4388900|2750200|2152600|2747800|2711200|912000|1720300|2378600|3081000|3348400|5000000|1671700|2789400|4684100|4575100|2339600|2396900|1965500|2733800|3194300|3101500|3029900|3034200|3636000|2448100|3613900|3045500|5574000|2901200|1718500|2737200|2810600|2550700|3109700|5483800|8836400|7187600|3198200|3245600|5111500|1289400|2623500|2679100|2809500|2873300|3472100|2312800|3268400|2960300|3576400|1881700|2513500|4000600|2942100|1856400|2104600|1778900|2005700|1478900|2799600|2600300|4088200|4084500|2724000|2777400|2919800|4236300|6109800|2625900|2687600|3641700|4482500|1595500|3222500|3797000|4269400|2819000|2941600|2832500|3469800|3265800|2325200|2496300|3424900|4479100|2781700|3808700|2937500|7908200|4550300|5604300|6052700|1469800|2589300|2061600|2454400|2573900|3161600|2258600|2935600|3429400|5088000|2708200|3990300|5606400|3050000|2701400|2535400|2385900|2068200|1204500|2291700|3047900|2934400|5469200|2281000|2443900|2870300|2084100|2913800|1525000|2118800|3146400|2669600|1796500|2924200|2686200|2133700|1771900|2514500|2378500|2933400|2285800|1335400|3091400|2669500|2430600|2912700|3510600|2256500|2771100|3772700|3285300|2847800|1357000|1945700|2247600|2514700|2732200|3219200|3667000|3804800|3276800|3427500|2944000|2757600|4495300|5112000|5565000|3315300|2632200|3037700|1495700|2194800|3001200|3219700|5120000|4254100|3787000|4358600|2804500|2451300|2745200|2659900|2865200|2832700|2119200|5117400|3986300|3369500|4133700|4069500|5604600|5792200|3984100|1881200|3745900|3652300|4428800|4122300|5641200|6731100|8742200|22819700
04816|946130|/equities/toagosei-co-ltd|TOPIX500||1298600|1226100|873300|1361300|1749300|1775600|1368500|1173600|1280600|1616400|208500|1091900|818500|1097600|1179000|861800|742200|732100|757000|1419800|826700|673400|932800|780500|748400|1018400|1097400|837000|714400|793000|890800|1656300|2497000|812400|579700|928900|1177900|1120700|1727700|997500|1033900|972300|844000|599900|793600|721000|1184900|1026900|992100|1043300|1163200|1148500|1532100|2989300|2132600|1551300|3009500|1363900|2828900|1126500|1256900|1298000|455700|1063200|954100|991100|1151700|1095300|710900|738100|1115300|1181200|764200|695200|724200|972200|1425900|1066900|1264000|1211900|877000|648700|1095800|2111300|3211100|1160400|646700|1169600|964900|742000|807100|1032000|1076600|818000|757600|804400|725700|454800|1169900|678800|682500|808200|799400|578300|1123800|1098800|1107800|1077700|851000|1008800|798500|541500|742600|469400|429800|661200|663500|683300|720600|1053100|661900|730800|905800|1448900|1807300|774000|874100|1139000|980600|444500|741700|999500|943200|596700|1071800|633500|1354200|2042100|846400|1383200|1449500|2228600|1488100|979700|931700|1609700|1012000|915000|1000600|414800|1517600|708500|1196300|1037100|1089600|1153300|1452200|1559600|1406100|962900|1132200|625600|891200|1187900|988400|892100|802800|578900|667700|702700|795700|1544600|670900|951900|1098700|1049400|956900|962700|750000|1160200|1438400|874100|1932400|1793300|1244300|1048100|1031300|972800|1398400|1931900|623000|1197000|1432200|2259500|1166200|1079800|1225200|1219400|1311400|1096200|1213300|647400|1103800|983700|914600|1154600|1187200|1479900|1901700|1577000|1420400|1399800|1766500|1280000|1124800|1266900|914800|1031200|1477100|783600|882800|1339900|1439800|3582700|3257300|867200|1284700|938500|675800|982400|783500|864200|1159800|728300|1076600|1022100|720200|655300|590800|673600|1023300|878500|473200|770700|915400|1446000|777800|1351700|1339600|1457200|1255400
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3047200|2470500|1758800|1987500|1575400|3014400|3198400|2000600|1947000|3584500|546000|2242500|3927700|2536400|2688900|2708400|2215800|3227200|4845400|3508700|3138000|2733700|3254000|3637300|5974400|3264400|3938800|3162000|3222500|2246200|2310800|6236400|4750200|5289100|2980200|3696900|3329900|3291600|5044900|5764400|7063200|29583000|9004500|10285600|5691000|4970200|5126800|4924900|2325500|2797800|4048500|1952100|2463000|2727300|4155700|2247800|1962300|2904800|1634300|2188200|1798600|1834400|764600|1204900|1530500|2095800|2396400|2298800|1171900|1711700|3305700|2033000|1747500|2467800|2449800|2340100|4808900|1983400|2632400|2541000|2363600|1449300|2216100|2039800|3486400|1828800|1150200|1841200|2973500|2499300|2859600|2524200|2940800|6424100|3615900|2835500|3329700|1339400|2413500|2176000|2344200|2334900|4276600|2464300|3799400|2684500|2306800|1885300|1986200|2342100|1678500|1789600|1694900|1691500|1391500|1510100|2017200|1982600|2265000|3381100|1773600|2702400|3150400|2238300|3820900|2674700|2655200|3041200|5292000|2030900|2704200|2623900|3104600|1980800|1856700|1936800|3166600|1931600|1299900|1841500|2313200|2608600|1702000|2402100|2437800|3173200|2698000|2371200|2194600|1704900|2000900|1732400|1860700|2280400|4313600|2056100|3111300|2793500|2231000|1829300|2859700|3304200|3278900|2217300|1884600|1875800|1939000|1586400|1722200|2351000|2388400|3911300|1902600|2439000|2459700|2094400|3537700|2319300|2752100|3450500|5338600|2178100|2976000|2842200|5282200|2714700|2329700|2255200|2355000|2688100|1489000|2166300|2408900|1984900|2538400|2603400|2776800|3169400|3927000|2285400|2429700|1703300|2069500|3078200|2151400|3002400|3810900|3060300|2923600|2235200|2007100|2017600|1666400|1537700|2552900|2779100|1722000|1381100|1932300|1085200|1893800|1817900|2706800|4096500|1759800|2002700|3127400|1841200|1461800|1606600|1419500|1808900|2921800|1684300|2412500|2127700|1863300|1784100|1738100|2264400|3045300|2668700|901500|1657800|2038700|2162300|1610400|2533500|2385200|2359000|3111100
04818|946084|/equities/toda-corp|TOPIX500||3953100|3435000|2284100|2886700|4293700|2663900|2281800|3729100|2367000|3708000|521000|3551300|3881000|3139800|2763000|2365600|2590300|5574800|1851100|5028300|2638400|2167300|3037900|2937700|3713500|2220800|3346600|2395500|2995200|2277000|2749800|4990100|2720100|2184900|1819700|2761900|4124200|3077200|4131000|3985100|3052300|4367800|3053500|4432600|1894500|1537100|2713800|2389000|2452600|2441200|2760100|2446600|2927000|4133200|3565400|3427200|3934500|3163000|6773100|3809100|2995300|2300400|1174100|1632700|3095000|4886700|5105700|4198100|6476900|5194500|4443100|6119100|3577000|2544400|2385700|4129100|4423700|3906100|3314800|3315500|5355500|3936600|3964300|3861400|2871300|2791200|1800500|2932800|3880700|1948000|2748500|3144100|3996200|3749300|2975900|5508900|3254500|1426200|4696000|3926700|2571900|3380800|3870000|2217000|3256100|3847500|2849600|2479700|2225200|1659800|2123600|2389000|1942500|1410700|1104000|1583600|1652700|2375900|2139500|3525900|2977300|3589600|2596700|3018700|6454500|3509300|2609900|4307400|3724000|3036600|6192400|3858400|3210900|1933900|1606400|1987300|1882000|1576600|1188300|1758900|2426900|2443100|1637700|3056600|2672500|3077800|2244200|2957200|2213600|795200|1848700|1662100|2008900|1710900|2398300|1777300|2396600|1898800|1811000|960900|1838300|1096400|1375600|1591800|1291700|1180600|1026000|832200|951100|1474900|1839100|2456500|1013900|1639700|1613500|1818200|1528500|1450500|1450200|1503500|1956600|1242900|2544900|2498700|2213000|1445900|1116000|1150100|1469200|1272100|825100|1720700|1564800|1859700|1569000|1583800|2235300|1750100|2507800|1995500|1989900|639500|1086300|1329600|2323100|1601800|2420300|2472700|3386800|2724900|2656200|1585700|1497200|2146600|1784500|2455600|1418700|2046500|2836800|1250500|1854600|1799600|1299300|2841300|2169000|2850300|3039000|3037600|2780200|3391600|1301500|1689000|2206500|1411700|2476700|2268800|1498400|1458500|1959100|1566400|3092400|1913400|1644400|2225300|2140600|2257300|2194000|2995900|3012100|3052700|2528400
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1843300|2152700|3311500|1982800|1342400|2103000|2547200|2644100|3597800|2280200|517500|2635400|2076000|2213000|2205100|3318500|1966100|1578000|1746900|3538300|2163400|3026700|1858500|2315500|1855700|1667800|2073400|2453900|5537900|1883900|1717100|3254100|3073000|2916500|6555100|4310200|2071800|1831500|2727600|3332500|1656300|2655100|2117900|2091600|1245200|1101600|3096100|7015000|1520700|1797800|2113600|1811300|2700900|2505300|4289400|3090700|1895000|2318600|1842300|2628000|4167000|1866500|760100|1927700|2040200|3627000|2681500|1371300|1306400|1458200|1769600|3323100|2140600|2458700|2499900|1896400|2127300|1721000|1950200|1889300|3839400|2660600|1534700|1354000|1693900|2140600|2383800|3179800|1588300|1819900|2009500|1730400|1747700|1769600|1755800|2062300|1216200|565000|1995500|1875000|3012700|1492700|1624800|992700|1687600|1733500|1513400|3028700|1147000|1199800|1143200|1408100|1876800|2410300|1008600|830500|1187200|1450800|1186800|1573200|1234500|1824000|2000500|1085200|2197700|1436000|2584000|1519800|1962000|803600|1546900|1408000|3445400|2089600|1658400|1117400|1110900|1170700|1128300|2992800|1659700|1725300|1290400|1457800|1143800|2152800|1092400|1662700|1598100|671300|1548000|1442700|3302000|1937400|1598000|1683200|1772400|1751600|1592000|2893800|1259500|1560800|1597700|1510500|1585400|2403300|1244600|1068900|1236200|1745800|1502600|2336400|1102700|1482700|1198200|936900|1213300|1310800|2325300|1631800|1642100|721900|1631500|1929200|2204800|3113600|1216700|809300|1101300|1429900|970200|3459200|1151000|938300|1030400|1573700|1393500|1403900|1945500|1667600|1615800|695700|1356500|1959200|3267600|2756600|2281900|1664700|1915100|1813700|1845200|2797800|1691400|1280800|1585100|1751300|2327300|3390200|1922800|875700|1214100|2402800|1905800|2713500|1503900|2021900|3043000|1887000|2974700|5042900|3151100|1979500|1852300|1209800|2011400|2452200|2077700|4994700|1684100|3024700|2523300|2105600|1519700|3725100|1614100|1708300|1550900|2112800|1937600|1870600|2554500
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1473200|1316700|1035900|998500|911000|1539600|1441100|950600|739400|1107900|233000|1503700|2147500|1526200|1595500|1153300|1125500|1416900|1360500|3077600|1319800|1248700|1399400|995200|857000|1112700|1149000|929300|839800|1251700|1152700|1833200|2779600|917800|1080500|871900|1014200|1237100|1559000|1291100|1570900|2543000|970600|1136900|1096100|1399400|4269200|1318300|1313700|1585400|1888000|1125900|1904400|2191600|1453000|1197200|1328300|1935200|2659100|1599300|1289200|1417700|673800|1185100|1994500|1161500|1453300|1315100|998600|1185200|1998400|2660800|1036600|1116200|1023000|1531200|1230300|1185700|1909900|1169600|1098200|1038700|1312500|881000|2061400|4394600|908000|1433600|1491000|1469700|1139400|1811000|1421100|1562000|1381200|1524600|1700100|1025900|4740000|1099100|1044700|1110700|1291100|1339600|1643200|1552100|1789200|1726300|1909100|2143300|2867100|2212600|1018800|860100|1126200|1070700|1783700|1165400|1073900|1345900|820300|1091600|948100|1367900|2939500|1414300|1416100|1898700|1506200|614600|1132000|951100|977700|1159200|1061300|936600|1122000|1371800|972900|990700|1480400|2002400|1414300|1986900|1868800|1565900|1122400|1313700|1852700|966600|2393600|1272800|1249500|1594000|1604400|1270000|1928600|2029000|2134500|1214100|1257900|1028600|2200000|2092200|1566800|1135900|1719700|1199800|2101500|2564600|3001800|13704100|3383500|3982600|2830100|2200200|3752800|2854300|3515900|1702700|1316900|682100|1194100|1159700|1046300|706500|706000|539200|887400|930900|403200|666800|944300|966800|836400|972000|922300|1118400|1882600|1033600|845900|444800|900600|607200|659500|715800|1046300|1269000|1374400|1085400|941500|938600|797800|620600|1057400|912600|862700|1051300|972100|676900|724500|968300|957600|3479100|1411600|1476200|1410800|915800|876600|679500|609500|796300|1487100|991600|1501200|1205000|889700|638100|770700|1097000|1379700|1841600|598700|1586700|1093800|1368300|932300|1937200|1446200|1174000|2089600
04821|952722|/equities/toho-holdings|TOPIX500||976100|752500|833500|763900|809900|1403900|783500|875300|864600|1028000|97400|483600|814300|820300|1126100|1074200|1692200|1337600|1090400|1067600|887100|697400|1452600|1349100|1109400|1020000|1413100|1154200|1381200|1653100|2316700|5984600|2015300|1752500|1733200|3563000|1938300|4180100|1426100|1083900|1526100|1286200|1119200|1353200|1252700|1485400|1210700|1111000|1040400|1207800|1616600|1142500|1849000|1781400|1141800|809000|1226800|2028500|1022100|1167600|911000|1375700|590300|535800|1039600|1365100|1475600|1356200|1432300|2010100|1430800|2332600|1183700|967900|948200|1811000|1075800|1381200|1137100|1294900|874700|742700|1271600|976500|769000|720800|584300|780700|672100|727000|757200|1162000|1836100|1544600|932000|1320900|1165000|498600|674500|606700|670700|1112600|620500|537400|796100|727500|754500|679000|448000|471700|425600|353700|333300|460800|426400|443600|639700|740000|636800|813100|590900|941000|1160000|842500|2019500|1020100|813800|881500|956200|533900|770800|820700|868200|527200|659300|996700|882500|541200|385100|630700|889200|949800|929300|616100|596700|1239500|685700|1054700|810800|364800|838000|836800|866500|805300|753000|667200|867400|847500|732000|397400|543900|729400|906900|726500|712300|576100|614500|352500|404300|522500|745200|1090400|447400|712200|485600|498300|570300|500700|628800|871500|758900|294700|543800|525300|380400|378300|397200|393800|531800|460800|297000|551300|773800|793300|576600|758900|536400|643400|862100|820500|659100|265100|487400|384400|370100|568400|625700|652600|660100|564400|740200|486700|386400|463400|479000|444000|536800|635000|575200|318300|388900|740200|532500|854200|445000|503400|816000|663900|508100|489100|622800|441300|669300|604000|817700|846700|600300|631300|575700|622600|672400|1051300|270200|563200|800300|621200|544900|648100|710500|545900|910600
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||10396900|9983600|7248500|8662900|7391700|10602600|9849200|7927600|7221600|9426300|1786800|9799500|11571600|10608700|13120500|13476000|15605100|19686300|14200800|24764900|10061800|11764900|16584800|14962800|11564200|8727100|13114400|13931900|7462600|7830500|6598900|19372700|14928500|12652900|10946100|10054300|10010100|12786000|12695200|14163300|20901700|40617100|13924500|11066300|11369300|19565500|12193400|18591100|13651800|12868100|12866900|10036500|17838200|14151300|14250500|15916700|10869300|16000800|17069800|10431100|13229400|12044200|5017700|7747900|10348200|15469300|12319900|9883600|6968000|8454100|18947800|15028400|8428800|7733700|7959900|17968800|13719600|10977300|10949400|8700100|8014500|11480600|9714900|7271100|22522300|11945700|6441000|12119600|9891300|11345400|14870600|17803500|18999400|11394600|16876500|15510200|10858000|5608600|10774700|7049100|6886100|9623700|10093000|7642400|10534200|11563900|14951900|7063700|6590600|6280300|21280600|9260300|5150000|8150900|5057400|8468800|10807800|16731800|15357600|12749500|10836000|7279100|8099700|10040100|9002300|9490600|16224100|15019600|15607800|7142200|14861200|9217100|25112000|22713200|16584700|13617600|42175200|12601100|8934300|9488100|12056500|14855300|13544700|13809000|10817200|17279600|9549000|10617200|16094000|6229900|11900100|9898400|10427200|9329900|12366800|9699100|14385300|16241800|16622100|10955300|12287100|12777700|30591400|8295500|7952900|7182200|8487100|6400900|8957000|11424500|13019000|63781700|18070700|16522600|16064800|13822200|22315900|11699900|20234300|15914900|17690200|8921500|13029700|17307900|11277000|6092900|7832900|5572500|11334400|9848900|5509200|9494700|8975200|6487500|6697900|8508000|7900100|8966800|11193500|7429400|6546400|3390500|5360100|4958600|5738900|7482100|9379200|11257200|11784100|12371000|8535600|7733900|8136500|6203700|7383800|13196300|6122500|6826400|9374700|3567300|5383300|7119800|8278600|10483800|7209200|7487100|7512700|4823700|6955700|6573200|8200400|8302600|5695700|3624500|6517300|4713700|4070400|4759500|3579600|4700900|5473900|6503200|3096100|6108800|6269900|5691200|4734400|6889400|7119800|6468200|7340300
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||6341100|7535900|6179300|4631400|9426900|5094400|4164700|4125700|4758000|7333900|1483400|9532400|5963500|5652900|4382800|4454000|4193200|6221800|9981000|6197800|5091100|3570000|6443600|6381000|7551200|10001700|5500800|5117100|5046200|4623200|5011900|14016000|9531800|5802700|7605700|7448200|5409300|6489900|6161400|7915000|7024200|5496200|5049700|7163300|10408800|2423900|5051500|5866600|7869600|7365400|7434300|7235300|12329400|11863600|15999500|6636000|16760400|9310500|9430500|6687800|12205500|7376900|3558100|8690200|8912000|10400000|7748500|7448100|7121700|9269300|19641400|4992900|5903400|4402400|5190600|8049800|6100100|5341600|8134700|8594400|7554000|5618100|9641500|12839600|7170400|8590300|5302200|9736300|10170200|10396600|8249100|9399800|9177400|9775200|7477100|11512200|12161100|4319300|5504300|4060800|4867300|6760100|5888500|4463000|7603900|9434200|11180500|7225400|13296000|14871000|5196000|6875100|5346700|5300300|3375400|9484000|8905700|10873100|8118100|10094900|11218600|8778800|15585400|5723000|6243700|7118200|10638000|8689600|11799900|7873300|6326700|8573200|8037400|6995100|7919200|8188200|5623500|7331800|6637300|7322200|5216300|6784800|8280900|9484600|10345800|9920700|9220100|7335100|10352300|2571300|6538000|7606100|5735000|6255300|5812900|4874700|7672800|11397200|8076600|9032700|11704500|14562700|5069200|6166700|8183300|6341600|4490300|4413500|6470200|7301300|6337700|9096000|6115100|8698600|13292900|9907000|7964800|7155700|6252500|11271900|11136400|6204800|8062000|7854000|10112200|8295200|11806700|14606500|4601300|11333400|4545700|5052700|7496700|6404600|5917400|7604400|4723500|7817900|9881600|6090300|15319800|3343400|4127300|5298400|5094200|8161600|9484300|8861200|9994400|14497600|15134200|7896300|9959900|14064500|7935900|8868400|7792200|11584400|9447000|4963200|6127900|8035800|8398300|12158600|10552700|6415100|8094700|8208700|6991700|12064800|8026400|15806900|7587200|6920000|14180000|12344800|10481800|8968300|8931200|10848800|13528100|9386500|3617000|7495700|8439700|9354200|9803300|14275200|12719100|15030200|14508200
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||31381300|31326600|28958900|30227000|16944800|17820700|19794300|23022300|23123000|39562200|3153400|15664000|32073900|24545100|24790300|29887800|29200800|20578200|20744600|21754700|17160300|19158700|26499700|29697000|21788700|27784800|21071000|19569500|25327200|19574500|24260900|63346500|35035600|21664100|16943600|36149900|29738700|27283700|22417500|23605600|27790300|36932500|40968100|29008900|18657400|15385000|26937300|27009100|21512200|28938700|23105700|22710700|24802500|28180400|27140900|23345900|47726000|20816200|23622400|18311900|22672600|21753400|8652400|12531200|25803200|24442800|23381900|22345300|27426000|19271300|18585100|15141200|16545800|14853800|15402700|27341500|29441700|24746300|24830000|24547500|24208100|18727400|25860600|24240100|40677000|22246500|13196900|23649900|17936200|18856900|32426400|28318500|28662500|41255100|36786600|21865800|19493500|7255700|23021200|22632400|24721600|24408200|30925000|21444100|45597100|26383900|24056100|17214500|21751800|19428400|22007200|16266100|20868100|21539600|19673600|16220600|35721100|22662000|33283000|58017900|41826100|34796300|24822100|22852500|38991700|23733100|20016800|26361000|34366000|20351400|26261400|28602600|37754100|25739400|24966300|32295900|23392800|21767700|23066400|35259300|32140200|44995800|31705800|34507800|23736000|46556100|45003300|27428100|23228400|12096900|37074900|24050400|28921500|34531200|28563300|32440200|35675400|34701900|34149300|20183400|22974900|16392600|26805600|27736500|25367400|23048700|23822100|10140900|20746800|32945700|23884200|30741000|20808600|23799900|16043700|20013600|18837600|15540300|21669900|25809900|30834000|19132200|42630600|26166600|24505500|22266300|21092100|24957900|20286300|25042500|14552100|28594500|23961900|22699200|30101700|25904700|25316400|23382900|42075600|42633900|22290600|14868600|20599500|22926000|24862500|22321200|30273900|54912700|34346700|37255200|29122800|25353000|23851500|21369900|26541600|38559600|27320400|22899000|23613600|9673800|17592600|24644700|20874900|40044300|27144900|38943000|40498800|18763500|21323700|16097400|16168200|19673700|22774500|20173800|21594300|21551400|21787800|30898800|16062600|23678100|18302700|24996000|12561000|20021400|23335800|33869100|24584100|26027400|45307500|43618200|43914900
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||2860300|3504700|1835000|2020700|2041200|2924800|2500600|1625800|1487700|2148200|361300|1595500|1954800|2253600|1918400|1625500|1822400|2391100|2586300|5945600|1903200|1329700|1175800|1697900|1857600|1735500|2623100|2338200|2221800|1265600|1824000|4379000|3511100|4221800|1814800|2553500|2221200|1895400|1774100|1776900|2086300|1877300|2170000|2474300|2253500|3623400|4114500|2316000|2407500|2595300|2504900|1883200|2566500|2921700|2088700|1496700|1867900|2431500|4643800|1604400|1687300|1632200|708200|1148600|1372200|1728300|2199800|1248600|1062100|1172000|1878200|3088700|4458000|1386700|1136700|2273000|1689300|1463400|1878100|1987700|1786600|1191900|1537800|1492800|2695700|4478900|1045700|2030600|2347200|2357300|2793200|3372000|4901100|1760500|1674000|1363100|1775700|1297500|2816900|934500|848200|1181600|1483200|1080800|2269900|2455000|2179400|2421700|2498200|2220300|3676600|1153700|1220200|925600|734800|1039800|1772000|1259400|1533000|1949600|1042500|1313200|1892500|2228500|2180500|1025500|1150600|1585500|1897500|803600|1231900|1301300|1114400|1106600|1090500|1423700|2105400|2268100|1266100|1281100|1675700|1371500|1787400|2982800|2168600|1995700|1566700|1427500|2940300|1439700|2866300|1602500|1361800|1863900|2088900|2208400|3619700|3361100|2356800|2222700|1530600|1920700|2973200|2069500|2474700|1859100|1789500|1685100|2036600|1483400|1923600|2297100|1978300|1352100|2016100|3244400|4578700|2494900|2272400|3990600|2284800|1412600|2498200|2519400|2297300|1738100|2536500|1847600|2092700|3633900|1604700|2328800|1950200|1667000|2096200|1920900|1896500|2388400|3625500|2684400|4146800|1748100|4909200|2045000|1248000|1917600|1651300|1720200|2358100|2548700|2564600|2526400|2060500|1796300|2995000|4790200|2559500|2859600|3311800|985800|1676100|2215400|1937200|2984300|1837500|2384900|2752100|2357600|3782300|1250900|1154100|1466100|1471000|1227400|1882100|2048900|1755300|2170500|2006700|1928200|2233500|3699000|1316800|2176300|1930000|1725900|1632200|2677800|2841200|1944400|3050500
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||218248496|202120896|261331296|142108304|102870096|141131200|123710496|129032600|106465104|127611400|29006000|130855104|188533600|118680704|102624800|103616400|77712496|116526896|85389904|163843200|111651600|108290600|117263600|201022000|116517696|101593504|149716304|219812304|105286400|167024608|135296192|239151600|170423600|136275104|110335000|100773400|119894600|137138800|159015200|196311696|217574400|454586112|287737696|221856608|211369600|200268096|313879712|458202592|640296384|705930304|510462304|638545984|596133888|245758000|417611808|228306704|176591904|275586688|318306400|268249600|438064896|366795488|237018208|410129088|400855808|758804928|376935008|71274000|58735700|95225400|127689600|123565600|100088304|108764600|118591000|164149504|151826208|150740896|190886896|110584400|196874704|167832000|173046704|77397696|189122304|138590208|57947300|89220096|146049696|135435808|181125104|166883104|207780992|144256496|116511800|187998208|81216096|44506900|80119400|75940600|68369800|94366000|85254400|59715200|72518000|61399500|68067600|55721900|63746700|57931800|137804400|115994704|84361800|97580704|58925400|104656800|146979392|93510200|87833000|127785800|105824800|54010600|69569400|86419504|76779800|80991904|71121104|114186400|95913104|55375800|86410304|79290000|146570496|293909184|105482896|81971800|136151392|171644000|111990496|295807296|389474112|343333888|77807904|111990304|186774592|173073296|131235400|110167600|191656400|144788192|113434496|268640896|539686912|76586400|135691904|102020496|124180304|108102096|137865104|56758800|84532096|68842896|160419904|94105400|76270600|44898300|50176300|50496300|61655700|76861696|60321900|83214600|43117600|45454900|55664100|56754900|142637792|83729800|154242000|245055904|199848896|73752096|114722496|262784304|75720800|41780300|59703200|44438200|63026000|109218800|35861900|53406700|51958600|43207400|58379100|53655600|43240600|79910304|58970700|54437200|70298400|52863600|61617100|67610704|86445696|67290496|67930800|97184400|180836000|189383696|88170096|66131200|97353696|102536304|238155808|347190208|237780400|123000096|84900704|23227200|39048500|51689400|37696200|59503900|39863700|54267000|71231800|51719900|49185300|55558700|34650100|48143000|37469300|26962800|39104600|25923600|24752900|32520500|26161200|37459400|41260400|43220500|18961100|48433200|34968500|38394600|34480100|55707500|53549700|34666500|49665000
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||16027900|17422800|19866700|15836600|12940600|16656500|22975200|19114500|17897300|28906400|2586100|12249700|14633500|19562800|22157100|28732600|15037400|24441000|14073800|21204900|18680500|20029600|19468300|25909500|25072100|23625200|34193500|24263300|22734900|21839200|26624900|51193200|30841500|24105800|23137000|19359400|11304400|13071600|9560100|12314800|13998700|15248000|16128400|16750200|13007000|8366900|22569200|21614000|18487300|23640700|17271700|20335300|22881500|26571200|20590500|16524400|27667800|18615000|14254400|19717800|19119300|16019000|8936600|9666000|15219300|20111100|14648100|12417600|11275400|19535800|16044900|13509400|15141300|15552700|15674300|16011800|18039800|15107400|16041200|15437900|15175900|13173100|12590100|10235400|15710100|17621100|14269000|17793200|17566300|16682100|20376700|24239900|25577800|25215900|24788500|22501300|16175300|4919600|12716200|18079300|15462900|17597000|18791410|15918316|19105820|18134118|18005718|14920815|18009318|19584620|15144915|16354516|15164715|18020718|11563512|13089313|20078420|16616717|18279918|18502818|12421512|25939226|30460230|15499515|25475126|26473226|27116728|26917526|26498426|10380610|21410122|16581917|20072720|14473514|15594916|25856426|17857218|17907018|17561718|23517924|27601228|29814630|31197032|23205324|18060618|16967716|16813816|17546118|17852718|5944506|13069513|14506815|15362715|18148818|16716017|13486213|15651616|20160020|18041718|18073818|19555520|12442512|16044916|23918724|18009618|12091812|11765112|9586210|11835012|12654013|15308115|21014422|11537412|17531418|11796912|11156711|16434016|15425115|16308916|19492220|17009118|6961207|15594916|17659818|14658615|11775912|15358215|9375309|8089508|9033009|6959407|9959710|10376710|9653110|11738712|10532411|11337611|10884311|15577516|15414915|19068020|7688707|9372909|14031314|10504511|17066418|19160420|18980418|14138114|18971118|14436614|19194020|13983914|12423912|12830413|22222222|14192414|17548518|14610315|7019707|6442506|10590911|11947212|15421815|12001512|14543115|18403518|12825913|10782011|8961309|12559513|14891415|13113313|9634510|13063813|18789018|13998014|13023013|13506314|12925513|15704116|18956718|11855712|18766518|22965622|24547524|20765420|23570724|20328020|20568920|27107728
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||9711800|8664900|6944900|8643300|5201300|8655200|8063800|6058000|5026200|5682000|925900|4800300|9389000|8649200|8734000|17183200|19295100|6307700|6977400|13660600|5304500|5447600|5058700|5534300|5037900|7741900|7602800|6275800|5465500|5768200|6399600|10203900|11361000|6303000|6003700|7406500|7684400|6343300|8046800|7371000|7377900|8991000|6559900|6652900|5744700|5624500|12448300|5578200|7770000|5785300|9435200|5367400|9501000|6943100|8835500|5808600|5291600|8239000|9325600|6811600|6982400|8030600|2622700|5097500|7346500|7088800|8757600|9261000|4488700|6407500|8222200|6493900|7219800|6544700|5981300|8145300|7024200|5592800|8039500|5706900|6102200|4616000|5318300|4468700|7610100|12275300|3841300|6197400|6084700|6161800|6766800|9234700|9073800|8555800|7357000|10289500|11743500|3354600|18482200|9978500|5692100|5976900|6773400|5697400|9842200|9003000|10363600|13800400|5882700|6424300|15410900|4940800|4516300|5521100|4921300|3244900|5046200|6222000|6936400|6857700|4570000|6069500|5198600|4618200|9349900|5387400|6217000|5803600|7980300|2917300|6065900|4682800|5331300|5671400|4688700|3941900|6039500|8364500|4737500|6745700|12694700|11558300|6984700|10298900|8152100|9559300|7677500|8315600|11984600|4809400|8337600|4636400|5318200|7024200|6441600|5891600|8527700|7452400|6237300|4548400|7739400|5824600|9720900|7055400|7013200|7098200|3944900|2440300|4099500|6995000|5846100|10792700|5400900|8972400|6143100|7724200|12349800|7987200|12559900|8690200|8970900|4239700|9144000|7562100|6001600|4196100|4509100|4818200|4689300|8507900|2517700|5798300|6091800|5086600|6742300|6781800|7280000|8260000|9055100|6232200|6964700|3315100|5723200|5517200|5055500|5781700|6174900|8431200|8965600|7883400|6994900|6846700|7794000|4947100|8293800|11582500|9727800|7343600|5451900|3507000|4475000|8323300|8720100|14324400|5942200|5932900|6400600|5996300|5606500|3382600|2530900|5001000|5060800|4553300|5570200|4176000|4611100|3868400|4432800|7671500|7115600|11972500|2577800|4761800|4688300|6610000|5385100|6758900|6443300|5272500|6609000
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||2973600|5036800|2684000|2650600|5499400|3237100|4045600|2687800|2554100|4720700|276300|2006500|2333900|3484100|3141300|4343700|3544500|7422400|1926500|2921800|3327900|3639700|3660900|2983600|2836700|3091700|4085700|3504300|3048000|2750600|3763900|9027300|5488000|3338300|3853200|4206900|3309000|3394600|3271800|5141300|3309100|2908300|3546500|9784800|2438400|1342800|4222500|6388000|3582100|4970500|2460500|3747900|5316200|7778400|6485700|4099200|6811200|3210700|2465800|4095700|5871900|2810900|1285200|2133600|2483400|3269700|2445600|2351100|2021700|6486010|2988000|2553600|4074300|4885500|2548500|2984100|2864700|2458200|6316810|3108300|3697500|3754800|5781310|5907910|6918610|4854300|3010500|4349100|4349700|14788810|3646500|4876200|6643810|5744110|4652400|5227810|4366800|908400|3076200|3336900|3870900|3980400|2739600|2548200|4216500|3553800|4028400|3179700|7038910|2022600|2200200|3257700|2093400|2010000|1802400|2415600|2198100|1846800|1802700|1954200|1689000|3785100|4276500|2005800|2884800|2778300|2781300|3356100|3251700|1479900|2857800|2396700|2676600|1882500|1707000|3107400|4148100|1916700|1493400|2526900|3820500|2696700|2826000|3533700|2688000|2358600|2395800|3072900|2801700|954900|2491500|3100200|2211900|2784000|2339100|2518200|3577800|4357500|4876500|3688500|7228810|2577600|4231500|5598910|4709700|3741900|4118100|2317800|3030000|2955900|2547000|3806700|3036000|4437000|4906800|2935800|3404400|4842000|5493310|8931610|6322810|2397600|5991910|5369410|4185900|2133900|3824700|2513100|3702000|2682000|1433700|2937000|2515200|1827300|2361300|3220200|2981400|2772000|2299200|2960100|5315110|1038900|2820000|3222300|2759400|4985700|5614510|4394700|3153900|3531300|4122300|4289400|6963610|3217800|4060500|3966300|3263700|4978200|3100800|1540800|2264400|3459600|3086100|4014900|3137100|2343900|4411200|3136500|3411600|3748500|3376200|3721800|2703300|3133800|4878000|3482400|3682800|6065410|4301400|2816100|3537000|3936000|1595400|4884000|3467400|4179000|3010800|2561100|3015000|3693000|3506400
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||4081800|4563700|3975500|3932300|4478100|6150600|9077000|9938200|8149900|6308400|877000|5975600|5505500|4251700|3641000|4568600|3900500|6289200|5776100|5860100|8699800|3983600|4293200|7797400|3772700|3799700|3683700|3665700|3701500|3816200|3253500|6659900|5550100|3268200|4688500|5248100|5425100|4860900|6427000|4679400|4573000|5227500|6740500|5901900|4701900|4127100|6255800|10008100|9292700|9882000|10000600|8354200|8903400|7820600|6947300|3205800|4362200|4934400|3359100|4366800|3486000|4290700|2217000|3264400|3847700|4205300|5236500|4502400|2654500|3886500|4486500|4151400|4339900|4233900|3206200|5533600|4164700|4958400|6142900|6772000|4230800|3548100|5064400|3396600|5420100|6889600|3757400|4419900|5281300|7210100|6500800|9696000|6854500|5984600|5435600|4837700|5483900|2203100|5159500|3984900|3786900|5080100|4798000|4600200|6029900|5172200|7012400|5150000|4586200|3107900|3168600|3981300|5219300|3771200|2648300|4005600|6095400|4182900|4674700|6521700|3216300|5127500|6537900|3150700|4645200|2762000|2953500|3817900|5025300|2267600|3026800|3288200|5097200|3712700|5640300|4012000|2396600|5898700|3430500|3468000|5516900|6850500|5369800|4663200|5081600|7220800|3179800|3822000|2785800|1306900|3052400|2738700|2261700|2770600|3300300|3176200|4219200|4471900|3431400|2327600|6733100|2467000|2488600|2800900|2447500|2083400|1850300|2040900|2333700|3401200|3150400|6722700|2348300|2561600|3138600|2161000|2108000|2292400|2558000|6565000|4155200|2223500|4205600|6046300|4271800|2536100|1842200|2225900|2187600|4602000|2494800|3659700|4784200|3997000|3243500|4166400|3667800|3197700|3587900|2091400|3269100|1318800|2034300|2781000|2590900|3950200|3623900|2951200|3640200|4559600|4222800|3436300|4292900|2881600|3974200|3194800|2721900|2191600|2820000|1686100|2083500|2460800|3050800|4946700|5817000|4319600|6161700|3933300|2611000|2951100|3325000|5030400|3222600|2687100|3503200|4274500|4122800|4241200|4186000|4382200|5390900|7690800|4660200|7329300|6182300|5237100|4542200|5514400|6076900|5669300|6241700
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6602600|6582000|5644400|6578300|5841300|6723900|9288000|7167900|6002400|10060500|1399000|6243400|8877000|11512600|12481100|20723100|7100700|12282700|6266900|6333800|6114300|4053200|4615900|7056000|7887800|7069700|8186600|5558800|5205800|5019100|4906300|12980100|7843600|6308400|4680600|8237600|9090300|7987300|13537200|7967700|7546500|18108500|8287200|9518400|5567200|5259400|7391900|8085600|7498700|9329200|23552900|8678000|9034300|9025300|14662600|5751200|9043200|8250700|5844300|6045900|5678600|4975700|2160900|3738700|6338200|5956500|6025000|5720500|3463000|6844500|10433000|5529300|4445000|5990600|4894300|7899000|10114100|5551200|6731200|6432000|9576300|4736600|6650200|9934500|8556500|6611600|3781900|5707700|6818600|7005100|8572000|10997500|7784700|16496400|8510300|7688300|7578700|2390700|6446600|5369100|6306700|7897100|10026600|5540100|12547900|9662200|9384800|5687200|5052400|4731600|6209700|4171300|5296700|4211400|3873700|4368800|5988600|5113900|6297200|8464500|4895600|8039700|7389500|4493600|10088900|6235400|6240000|8436800|9665700|3712700|7605200|5608100|5274900|4327300|5150100|5735300|5670900|5580200|4695700|5322300|7284900|7188400|6105900|8279200|7517300|11094600|8403100|7101700|7252800|2831700|5240300|4753300|4934700|7369700|8947000|5211200|7431200|8488000|7325400|4541700|7166500|5888300|6378200|5552500|4696700|5866700|4194000|2985500|3725500|5521000|6401600|11406000|3856100|4666400|10244400|4236200|4042200|4946400|5040000|8002000|11628200|5577600|9696100|8928000|12815800|6436700|5445800|5287700|4368800|5631500|3713400|6188500|6396800|5772600|6249600|7115400|9239600|10893300|8640500|7932600|6782600|2600600|5812900|6731500|5418300|7139200|9698900|9171200|10301500|11112600|11308400|9409800|8005600|8822000|11780000|12339000|5566700|6471400|8892900|4219600|6060800|6370100|6690300|10356700|6390000|10061200|14533400|6182400|5962100|7012000|7390000|6895700|7652400|4483800|7999100|7499300|5433100|5984000|5701000|9413300|8924200|10472000|6101600|8332800|9066800|6378200|6831500|7882100|8143800|6499100|9654000
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||11850900|12112300|9072900|8096400|9340500|11221800|15364700|12033300|8216500|10699200|1915900|9195100|20358400|14251900|10502000|14433300|10826300|11524800|13220500|10635800|8660400|8721300|10537400|16678800|10046400|10626800|11601700|7587400|6698500|6728600|14465500|21884800|14825900|13591900|8037900|12400700|10184200|12567100|12655900|12797700|17442800|16968100|10303400|14795700|8526200|6177100|12549900|18216800|21571100|18289000|20151600|20863800|17469100|15608600|11955900|10847800|13870300|17561100|13258400|13219800|12252000|12162500|6674000|8167100|11855600|14081300|17778400|19483800|11327600|15472400|23715400|12471600|14176900|12687100|13687800|15457800|16922100|14676600|19779900|16214000|14398800|12331100|12346700|16431300|13325200|19576500|14320100|13997400|14614300|19445000|22304300|29864300|22405600|17552800|15326400|18471400|26513900|5722200|14769800|11792000|10906300|10988700|13092700|11894800|16518800|15624800|13045400|10885700|13286300|12571800|16118300|14306000|19957100|12603300|8353500|14848800|19632500|12279600|11128300|10755700|10488900|21727600|16442300|9024300|12602700|8957800|8468300|15149100|16127900|7470300|11243900|10747400|12517400|9356300|9775000|9294000|12447400|8746400|9129600|10760900|14425000|16676400|18066500|22014500|15575300|19970900|12177000|12268000|15700100|3701000|7282900|9658900|11334200|16219100|13303200|11918600|11740100|14637600|12520900|7870500|10180400|10016700|14206300|13820200|11791800|10057500|8514500|6589800|13218000|14909600|13860800|18780600|8573700|12059500|11253000|11415400|14937400|7800100|8979000|13733700|12907300|7381500|15496400|14112000|14762500|10880900|12240500|12822600|9459500|13555500|7828200|12018600|16253300|19785000|18433800|15952900|18724100|22833300|60382800|20369300|25759900|8921200|15809600|19597400|13105000|12186700|15658400|14405600|16122000|17579600|13107000|15397400|22054600|18922000|21970200|14758700|21816800|12258000|18794200|9196200|20509300|17992400|15144000|26336900|16914300|16987200|35609700|15270000|15511000|11825400|12758000|20987900|18025800|14269800|15763600|19005000|18802100|20465800|17251400|18087900|25353600|18835000|7831100|26842800|30660200|23542900|17200300|24367200|24419000|19155900|25487500
04833|952609|/equities/topcon-corp|TOPIX500||1479000|1294200|972800|1066000|659000|1588800|2272700|1494200|1226900|2333800|322600|1945200|4064200|14960400|2466400|2413500|2234700|2213900|2397000|5493400|1441100|1646600|1964800|2539100|1535200|1784300|2318300|1381700|1400400|2230800|2209000|3976300|5812600|2023300|1766900|1746500|1818000|2257800|2237700|1404800|1226400|1879200|2649400|3038500|1891400|954300|1986800|1816000|1201900|1346100|1599200|842200|1605000|1535600|2466600|1372600|1582200|2285400|4744300|2473100|2879600|3876400|1448100|1933100|2683900|2568900|2352100|2256000|1429300|2330200|3771300|10208300|5488500|3781700|2869700|4135500|3277900|2652700|2885200|4098400|3025800|2857300|4119900|4653900|6553700|9974400|2248300|2505200|2206300|3933200|2443900|3542300|4508800|3330400|6715500|5120200|1625300|774500|1641600|2218000|2489900|2708800|2627200|1468800|1806500|2371300|2012200|1434300|1408100|1803300|4386800|2170500|1492200|1833200|1037500|2102200|2067600|2161500|2216900|2330700|1499300|1684500|1974300|3042700|2171200|2114900|1736300|2879300|3610500|1631900|3113000|3518300|2636000|2484600|1579800|1453600|2379400|5276100|2241500|2400200|1709300|2126600|1697700|2656400|2636700|2886100|2086700|4078300|4677000|691900|2036800|3817300|1942900|2256800|1936100|1814000|3070300|2903100|1857900|1629200|2075400|2695700|5169000|3676900|1740900|1605100|1275900|852900|1595500|2204800|2148600|3612000|1435200|1789100|1682100|3112300|3059400|1879900|1507500|2349700|2482500|2549900|2211700|2494200|2728900|1650200|2183500|1497900|2450100|1677400|1192200|2006400|1975100|2020400|1978600|2655400|2025000|2473500|2982600|1605700|3558000|782000|1361100|1796200|1737400|1606500|1422400|1845900|1994800|1745300|2429600|2096500|1791300|1522300|4369300|2712800|2285100|2995200|3119900|1625600|2271600|2470300|2802800|4139800|2362800|3406200|4173500|6600900|3528300|3502900|3132400|4823700|3737500|2892400|6200600|4416700|3908800|4906500|3905200|4659500|5597100|4934100|1679200|3859100|4853800|3984700|3843200|8205900|6593700|5216300|5538400
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5925900|6047600|3944700|5773000|5417700|4293300|3287300|3367500|4166700|5065000|669000|4904800|9181600|5360000|4399600|4738400|4697900|5531000|3173400|5612200|2796000|2607600|5299500|4153100|3183000|3330200|4873600|3376500|5756300|3642700|4060600|6608600|4479800|3382100|2756800|4861700|4060100|5524200|5368700|6573800|3836200|4683800|4428900|7113600|2203100|1886100|3165500|4156700|4288200|4965200|7312600|6105900|7142200|7496000|7788200|8164400|8573000|5149500|4359000|4382400|4726300|4431700|1446800|2899900|7225700|6862700|11856900|4341500|2880900|3831000|4487000|3008900|3263400|3458800|3931500|5528000|4740300|3319900|4519500|3243300|4284800|2715800|4585800|3451500|3410900|4488000|3397900|4293200|3762300|4997300|4113700|5698100|5062800|7083400|5660400|6583100|4542500|1197000|3630400|3239400|3567600|4193100|4421700|3747800|7353200|8023700|4858400|6663000|6224400|5805600|3052900|5549400|3089300|2798600|1887600|2331100|3527100|3864800|3481400|4086000|1998100|3724800|3715700|2845200|6903900|3166900|4554000|4091600|5256200|2528100|3488700|4538600|4384900|3440100|2775400|3891500|3470900|3253600|2571200|3285100|4229000|5114000|3516100|4053800|4154900|5989600|3736400|6035700|5108100|1345100|4423800|2729400|3611300|4543400|3939100|3178700|3853200|4726400|4764400|3149400|4103200|3812700|4052400|4066600|3835800|5016900|4225200|2632000|5634900|8682700|5267200|8034300|4054700|5189900|3861900|2277300|2682100|2464400|3230700|3215500|4310000|2356900|3835100|4071600|4044300|2581400|2864800|2638900|3142900|3732800|1785900|4384800|3985200|3337900|3375900|3561500|3652900|3680400|6329800|4807400|5753000|2269000|3260800|3761600|4313800|6383000|4969600|4858900|6195500|6603000|5058800|5791200|6100900|5230000|4802500|7728300|5020300|3963400|5109300|2560500|3376600|5346000|7429800|10700000|5227000|6394300|8244600|3712600|3858800|3797000|4268000|6076900|6021500|3238200|5529100|7948700|5494300|4752400|2868600|3573400|3187000|4164200|2322600|3909900|3721500|4784900|4835800|5263700|4907300|4953100|7297900
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||29228300|35418500|28975700|35962800|61412200|38350900|24182500|28390000|22985300|31424600|3078700|13383700|29758800|31293000|29001800|45022900|30068400|32209300|53837600|34400500|20309100|17835100|24926500|39482900|35557000|21368200|30156200|28319100|28839400|21654100|27449200|51439800|25779300|19090600|34877200|31321000|23960500|23438900|28218500|28750500|30431800|29582400|24060000|78816096|27338600|14734400|31147700|39296800|32293200|31677300|26654700|32980900|36965600|29832000|33130700|20627200|39324600|56679400|25931900|27562900|28034800|21559800|10271500|14027800|19555200|23167000|23924000|21380400|14018700|25217100|37479600|19611800|20281600|20301700|22348200|28058700|26154200|16169600|27785600|20986800|19984800|16482300|17010500|38797900|22373100|25988100|12898400|18673500|27065600|29100000|25656000|38784400|39543700|31960900|24284100|26863000|32576600|9102200|24580000|26521500|24022000|23718200|25243200|20175900|32863600|25126400|27320400|37759500|23662600|42214200|22112800|20989600|22728900|18658500|13352500|15642100|25401400|40445400|20570900|24133200|16746900|35944100|37261600|20173000|24738600|22502400|17346800|32665900|36139600|13756600|22150100|21969800|28927200|25903800|29116100|35682900|21085700|22152700|21545300|58478400|31160900|48187900|37642600|51731800|36775900|32369900|25250200|24525300|29849200|10426600|26958600|24861200|27002700|22557900|26034900|23103700|40106400|52225500|26244500|20627100|25262100|31495200|54327000|23588800|27564500|24326200|24981400|15235900|22057800|19152300|26369700|38231900|18103400|20941600|36682200|28036700|21511600|27258400|28936200|26176100|31443600|15881600|28806000|30172600|22096400|17144100|19051000|13920900|21948700|32535000|15892000|29105500|24836300|21688000|22053800|22196300|23025000|43360200|31669100|31726600|30383100|10293400|18538600|20693800|31090000|26405700|23814400|27956800|36018700|35434300|29414400|24531200|32346100|31260900|31254900|32678900|55705000|28797200|31739300|15135200|24655200|25435100|38114300|57837800|37034900|43464800|42828800|32327500|25094800|28101200|19420800|22393100|32714900|28724200|31539300|27883000|20790400|38524500|17582600|26060200|31414900|30539700|20546900|29719700|21765900|27933600|28739400|44338600|59484500|45134300|65745500
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8079300|8527400|3381100|17456200|5252800|5846900|3700900|13556700|4961200|5614300|3909100|7363700|17339700|5367400|8034900|13692300|12373100|8400400|11289200|17986500|9756000|6519000|4568500|9490100|7571700|9595900|7071900|9868900|11615600|9429300|5902200|10467200|7819000|2384600|6972400|9726300|9706200|13126600|15152900|14730300|9364700|5885600|9486800|5848900|9570200|15225400|7626900|7649600|4702900|4400400|4288400|5615800|16519000|9657800|2946500|11392800|7002100|12198500|8050200|4215900|12621500|10454700|16589300|9038600|8427000|4594400|4828200|5478000|5402800|4120800|5994500|5957600|4920200|3800200|4210100|5447800|5183300|8255800|9616900|7415900|5738800|11169700|7370200|7436300|6285700|3217900|8450500|9544300|6695800|9513300|10528400|9844400|8616100|9585900|10928000|5852800|7770000|7967400|5062600|6485800|5286600|4474600|3887000|2970100|2877700|5638400|6231800|9761500|5368200|9967300|11410000|7931900|12901600|4078300|5146600|8092200|9466300|5393000|6876400|8100900|9132800|10915000|14249300|17038600|7084400|11614200|6471500|7545700|9705600|12675900|10664000|9368700|11884300|5949800|9787800|7324400|12863200|3610300|27052500|24098700|48981800|44305900|14210300|15952700|16286600|12186400|16972600|46510000|13712000|11447700|16296200|31630900|7791200|9693800|11881200|3510000|7262900|7926200|11092600|15709700|10612900|13199000|11319700|5782500|7506700|13341600|4787600|11710500|15180700|7614400|9066300|8653600|17766900|11402400|5289700|5810000|5763400|6965400|3612500|5471500|5924500|5994600|12695600|8691900|11585500|6790900|7416800
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||4982700|5059000|4758600|6088300|4302800|7610200|3610200|2965200|3668500|5750600|677100|3107200|4863900|3996300|3816200|4165700|3925900|4214600|11508400|5968000|4880900|4419400|4906900|5847800|4896400|4130600|5761800|5169100|3511400|4772400|4224700|9285800|7257200|4517300|4012300|5727000|4252700|5028200|5719200|7077700|8071400|6239500|8781400|18188100|4037800|2751300|4879800|6641800|5881800|6263100|6234600|5199100|11466000|10185000|30780700|8908200|10275800|15079100|8988400|9569500|9629500|8847400|3938900|5225100|7444900|11236300|6055000|6526400|4158100|5252100|7125500|6653500|5435900|7784800|4835700|6650300|6542700|5001500|8374800|7901200|6339200|4863200|7804300|6140100|13112500|7687400|7077600|12188700|11517700|11744500|9630100|10645800|8355900|10701500|6654200|9752000|8602600|1823000|4694300|3963400|4385900|4506400|6149300|3673000|6950200|7688000|7475000|7863400|4754900|7489800|7355800|6666200|6028100|4156500|3453400|3091500|4639000|5130600|5939400|6335800|4001800|5419200|7100900|10310200|4696800|4612600|4433700|6772900|8859700|6017300|6333500|6463900|6214000|4297400|4667100|3635000|10733000|6065700|4465100|5047100|6414800|7733400|6989300|6310800|8869300|10199100|7005800|6327300|6771400|1868100|5539700|3912800|4487500|5293300|4546300|4524500|6875900|7718300|5812600|3878400|5034700|5109100|8441800|4380800|5400000|4222400|3225700|2560700|3073000|3891900|4758200|5863600|3141200|4141000|3727400|7358000|6385300|4000600|5845500|4788000|6472800|3193300|5595800|4656300|4814600|3555700|4186100|3160900|8656600|4273200|2679200|3882900|6528600|4268600|4605800|5195600|5293800|4579400|7133000|5335300|7208400|2249900|4972300|4816300|4080600|3497700|4951100|5457500|5662500|5204100|6485000|5326700|5437600|3883900|8733500|6025600|3847200|5644300|5851300|2513700|5377000|5516500|6882900|6129400|5065700|5708900|5835400|6202600|6542700|4490300|4500300|5379400|4987700|2763900|6649800|6682600|4824800|5954700|3843300|5022400|9714100|5720100|2933100|4207200|4944400|5278700|4376100|5048300|6445800|5247100|8381800
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||4779900|5612100|16424200|8653900|4792800|6251000|4498900|4384300|4051500|4469900|824400|2593800|4972400|5359900|3485900|4129400|3399700|5497300|5463200|17242900|6269700|2584800|5650600|5734800|5800200|3461300|4074800|4277700|5911600|3599300|4300900|7985500|8152500|5136300|4385800|4997000|3840000|4704500|6014600|6120500|3912000|5351000|5353100|5987200|4580300|5453200|5105100|3826500|3732700|4862600|5297200|4101400|5334200|5611400|8525800|5134500|4371100|5302700|5674400|4461700|4305700|3402700|1701000|2238600|3303400|3928800|3386700|2813000|1994500|3210000|3960300|5066700|3501600|2688000|2523000|4474600|4679800|2809900|3949400|3682700|3154900|3083000|5839600|3287100|5337900|3980900|1697700|2303200|2568600|2942400|3148900|4048900|4772600|5131400|3628300|2519400|2269800|1521600|2085300|2341500|2320700|2621200|2131800|1571300|2752000|2683200|2366500|1706800|2360700|2233000|4065100|1782700|2922700|3674100|1054600|1543700|1644400|2151700|2261700|3536900|1822900|3844600|3323300|4441400|3599600|2160600|2079100|2652600|3553800|1315100|2177500|1821100|2160900|2288800|2596900|1935800|3066500|1659300|1777000|2624700|2422500|3601800|2954700|2944600|2441400|3688800|2603800|2858100|3058400|1554100|2847100|2427300|2348000|2582300|2013000|1812100|3471500|2472400|2350100|2058400|2060700|1863200|2917300|2239800|2610300|1756300|1706500|991300|1484200|2397800|2924200|4000200|1582300|1931000|2245300|3406200|2960100|4694100|4053800|3198100|4616700|5361800|3538200|2649700|2423400|1389000|1343600|983400|2169600|1333300|1016100|1426600|1816600|1852800|1867600|1908800|1668700|1830300|3257700|1573800|2463100|1478400|2044700|1685800|1981500|2031900|1527700|1992500|2948400|2648100|2629800|2061700|2006400|2632600|4545700|1934600|1515000|1671800|1762300|913700|1086500|1396900|1339200|2730800|1921200|2482700|2966000|2287700|1465600|1271600|1474200|1591700|2150400|1763000|1745000|2160700|1752400|1595200|2133200|2128000|2147700|1992600|1158800|1835100|2317800|2718400|2536200|2820400|2737400|2605200|3469600
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||2836000|3172600|1389300|1350600|1115900|1981700|1676200|1531800|1564600|1846500|218800|2058600|2636500|4403300|2730400|2672700|1840600|2883800|1822900|3077100|1821300|1188300|1760200|2368000|1658200|1817700|1961300|2454300|1547300|1655600|1446600|3736600|3244400|1574000|1183600|2245900|2039200|1494900|1570100|2425900|2072900|1878300|1866200|2880700|1646300|1401700|1795700|2211300|1646700|1835700|2277100|1597500|2716000|1887300|2237800|1275300|2106600|3364900|2638700|1480300|1476100|1402600|690100|1434500|1962400|3210700|2656300|2009100|1507500|1868600|3870500|3071800|2474600|2465200|2963700|4351000|3737900|2079500|3455300|3551600|3003100|2247400|1690400|1870500|3608400|2325700|1997800|1873600|1519400|1674200|2256200|2553300|2935400|6770400|3584900|5867000|2460900|740600|1765800|1860700|1704800|2274700|2647400|1605900|2869200|2300200|2171800|1708900|2064000|2163900|3114500|3139500|1895100|1990800|1568300|1191700|2693600|1858500|2192300|2222000|1477800|2076600|2680000|4824800|4961700|1980000|2188000|2573300|2813500|1715400|3360100|1876800|1989800|1549700|1410700|1822200|4040100|2385400|2353200|2167600|2648600|4430900|2777400|3789300|2360500|3961400|2901300|6437700|2267900|1098800|2642700|2300100|2354100|2559200|3708400|2910200|3554800|3667300|3194700|1972800|2172900|4917800|2124800|4077000|3049300|1812500|1568700|1468300|2409000|3148400|2218200|3550400|1924700|3589100|2726400|6377600|3711800|4173900|3866500|7301300|33176500|4628800|8949600|20875400|3716000|2456300|2340100|1384000|1904200|3339300|1456400|1819200|2853100|2379200|2723200|3517400|2617700|3007000|4149600|2363600|3169400|1176500|1823400|2221200|1793100|2773100|3331300|2791600|3223500|3622600|2894600|3013600|2958200|3968300|3621600|2663600|2904500|2420000|4212100|1669600|3444200|4295800|3393400|4144700|2496800|3997300|5162700|3603500|3184200|2871500|3103700|3133400|2884500|2278100|3121300|2871700|2682500|2854300|2065300|3228600|3517200|2961300|1635600|3500000|3952700|3896400|3916900|5730200|6954300|9991700|17135400
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2019300|1858900|1626800|4349300|3344200|4480900|2845900|1581400|1263400|1772800|209000|998500|1715500|1693000|1457500|2213600|1909100|3728400|3089200|3247600|1859900|1621600|1999700|2051100|1848200|1759700|2372000|1733200|1844200|1447000|1486200|4421000|4993900|2406800|1971100|3105200|3112700|2013900|2817300|3375900|3812900|1856900|2730400|4151100|3714100|2093000|2127300|2104900|1862300|2181300|2116500|2088700|2143100|1961700|1540500|1789000|1788800|1845700|4454400|1778700|1704300|2061200|1036300|1086000|2081200|3555200|2400700|2297000|2496800|3401400|5050400|8078900|4134400|2879300|2036900|2218800|2555800|2144100|3021500|1808400|2323100|1967800|2649200|2010400|5091100|2536900|2323500|1883200|2232700|1590800|1644200|2387700|2179700|2568700|2013500|4357600|2874400|850800|1790900|1373500|1263800|1544300|1679600|1234300|1783900|1381500|1501100|1021600|1387300|1980400|3670500|2061100|2439200|1804400|1466800|1339600|3411500|1266900|2371600|2056500|1490800|2971800|2585700|3896400|2472600|1548800|1541500|2177500|2243800|1487100|1643700|2332300|1520300|1282900|1446100|1891700|2808900|2792800|1425300|2315400|2555600|2454300|2646800|3817300|3747700|12697000|5383900|6411100|6022200|1295300|2811000|4197500|3433100|2138900|2016300|1794200|1793800|2262500|1723500|1640200|1278900|1189800|4360700|2295700|1812900|1362300|1969800|952400|1371000|1565300|1542400|2325000|971300|1485300|1155600|2004300|3206400|1570200|1884200|1963500|1967700|1507200|2156900|2937800|1869000|1602300|2155900|982100|1745800|1483900|699800|1596700|1691000|1314900|1533600|1599700|1544000|2149800|4278800|2753100|2397400|866000|1683100|2257100|1462000|1700500|1729000|2553600|2323900|1863800|1465300|1690500|1673200|1487900|2345400|1753500|950000|1137100|1448700|595100|1111400|1537200|1501700|1776300|1368800|1737200|1881700|1414600|2395300|1447200|1263700|1732700|1757700|1122200|1885500|1676500|1521000|1637500|1213600|1632400|1958000|1759000|776400|1392100|1632600|1830900|1587600|2231800|2104100|1874700|3497900
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||6054100|4812000|3742900|14530700|9423600|4522400|4698900|7805700|4108300|5816000|1134800|8471000|6995700|5830400|5626200|7242800|8138100|19802600|8098100|5168200|6193300|4627800|6530300|7113700|4422300|5708800|5383100|5986100|5477200|7232700|10237900|11777400|4134200|3960300|3736400|5369800|4893600|5763300|3796900|3701200|3000100|3937400|3299600|5003600|2380800|1707100|3369400|3771000|2884300|3177200|3059300|2960400|3690200|5353900|6651200|8121800|9358500|4250500|8995200|19238400|26296300|4556300|2411800|3462100|3740900|5793800|6612500|6316500|5320000|9750400|4020200|2752200|2812100|2349200|3581600|3782200|3166900|3585200|3671800|3974700|2841700|3461600|7065200|6333200|3836800|3126300|1773700|2655200|2256500|4210300|3250900|5278100|6936000|3953800|3688200|4562200|6162500|1036700|3835400|3363300|2618800|3131200|3711900|2906500|5185700|4341500|4074400|6624000|10926200|3459900|5551100|4479200|4254400|3412700|3597100|7576800|5869200|5659300|5624800|9270300|7062400|16078100|5735200|3176800|5046100|5237800|2427700|3666600|5208600|2679000|5062900|4312200|2902300|3588300|5425100|10460500|2933900|2021300|1917200|3408900|3402000|4091900|3968200|5749300|3711500|4288500|2696900|5540800|5288100|1104000|2935200|2898600|3321800|3157400|2924300|2213600|4057600|5440300|3353000|3856000|8887400|2634800|2760100|3548500|3184800|1964900|1723000|1837300|2817100|2930200|2486300|3463000|2311500|3978600|3791800|2153600|2761400|2366100|2456500|2445000|2535400|1631000|3348300|3387100|2473000|2506500|3102700|4008900|2179800|2957600|1831700|3435500|1991300|1941100|2402400|2830100|1897800|1788100|2244300|3676000|2487900|1048900|2569000|3030400|2580500|1775300|3106000|2624800|4985500|3666300|2862300|2635400|5668000|3375800|3647000|3149400|3198000|3474100|2479100|1113100|2939800|3719200|2740100|4605200|4857300|4615400|4081700|2484900|3920200|2564100|2493300|2331200|2721300|2091600|3384600|2504200|2014800|3497200|2845800|6786600|4110200|4162400|1518800|3717200|3522400|3973200|6303700|4461300|5724500|4575800|5084800
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||1454000|1549700|1184900|1106000|1469800|1629200|1109500|906600|844800|1359600|297900|1316000|1536100|1749900|1623700|1429700|1190500|1621600|1614400|1319000|1202700|836700|854400|1433500|1186800|844900|1295700|1224100|1141300|970400|1606800|4430500|2485200|2026900|1313600|1646500|1210300|1300600|1354700|1283500|1612200|1641000|1102700|1776300|749300|437900|948300|1675000|1371100|1831500|2778700|1595000|1621400|1770700|1797400|989500|1253200|2043700|1181700|1337500|1815600|1227000|501800|1117300|1440500|1412700|1480400|1189200|1141800|2288700|3274400|2958900|2802100|1629900|1789500|4537800|1961400|1378700|1580600|1942500|1579500|1325700|2029400|3820000|2291500|1938900|1331100|2799800|3606000|1687400|1488400|2853700|3107200|2541600|1567800|2278900|2781700|1077700|1580300|1090500|1316000|2537800|5263000|1302100|2422900|2452600|2746700|2533000|1708900|2060300|1715800|1522300|1950800|1312900|1163400|1435500|1950500|1539900|1690300|1780900|1150700|1372200|2955300|1600700|1338100|1162100|1339800|1675600|2933900|1309000|1596500|3744700|3145000|1620400|1891000|3298200|3460200|2551400|2259000|2922400|4900900|2474600|2747700|2337900|1657000|2368400|2982200|1934500|2245400|1056400|1929300|1414300|1409100|2002400|2664100|2732200|3521200|2775900|1760500|1024700|1409000|1235100|1376000|1188400|1625500|1557800|1535000|685600|875500|1162300|1699400|3268400|1732000|1676400|2354100|1183700|1134400|1233900|1582000|3699700|1861900|626100|1309800|1629600|1083900|1694000|1359200|1364600|2875700|2534400|906200|1601700|1689800|1392400|1944000|2321800|1534600|1448100|2230100|1695500|4124000|974300|1414500|2362400|1643200|1635500|2758500|3202000|3647100|3139700|3246200|3246600|2806200|3227800|2286300|2090800|1882900|1539700|1766100|950400|1492400|1811500|1414900|3494500|2491700|1646400|3517200|1548900|1938900|1211500|1261900|2006800|4688800|1285400|1866400|2236300|2106400|2992200|1821900|1640800|3093600|1437300|1335200|3096100|1402500|1904000|1875700|2928100|4094500|3123700|3227700
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||2754900|2269700|1301100|1243200|899700|3363800|2190300|1749200|885100|1290400|188400|1257000|2516200|1514100|1423800|1513900|1143700|1591600|1901700|3495000|1854500|1414100|1466800|1421200|1299000|1716800|1728700|1941000|1976600|1171200|1884300|3439100|4933200|2058800|1516500|2178500|1681500|2013700|2232100|2126100|2142400|1407700|1172600|1697200|1756800|2038400|3362700|1936600|1740100|2390100|1743500|2125700|2496200|3074100|2470300|1726500|2886400|8495100|4009900|1527200|2182400|1660300|723500|1231500|2550400|3085600|3456600|3032200|2389100|1966500|2454700|4756200|1987700|1555100|1469900|2033100|1822900|2332000|2555700|2161300|2269300|1706100|1303800|2480900|3522300|2477800|1165700|2028700|2710800|2488600|1708000|2442700|1620100|2013400|1710900|1819200|1862500|793200|3142500|1310100|978700|975400|1599200|1009700|1365600|1008600|1667500|863000|1106300|1773100|1632700|1044600|1189100|784700|634600|1040100|1807700|1365800|1648000|1755500|963800|1357900|1601300|1971600|2738700|1501400|1383100|1725000|2239400|884500|1091900|1313400|1888400|1688200|1534800|1246200|3173600|3115300|1787800|1523400|2152900|2786000|2094500|2253800|1905800|2678500|2404500|2685700|3662900|1691400|2968700|2374200|1937000|3577400|2018400|1994200|2431000|3883900|2335000|1113900|1896900|1807500|3806700|2235000|2647500|1810100|1900900|1071300|1553600|1432100|1892300|2325100|1327100|3512200|1738600|2797600|2653900|2375000|2122300|2054000|1903500|1188600|1928400|1851800|1964100|1662700|2000000|1568700|2292600|1889300|991000|1579100|1696400|1727800|2052000|2181600|2705400|3825500|9088000|2951600|2880800|1354000|3421500|2129000|1785200|2573800|2036400|2060300|1861800|1933000|1590700|1664000|1386300|1475300|3072200|1797900|1196600|1253100|1301400|592500|1150100|1308600|2243500|2343500|1213200|1526200|3022200|2562900|3466900|2129900|1903500|1606400|1981500|1177800|1636300|1247200|1771600|1800500|1141100|1308300|2581300|1995100|829200|1493400|1148600|1307300|1241700|1908200|1874300|2160500|3248600
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||1944500|1710300|1579400|1752400|1379300|3861900|2569700|2000300|1470200|2047800|257500|2400300|2192800|2654600|2344000|2236400|1723600|2810600|3027500|7277200|3171000|2547700|1832800|2469500|2379000|2243500|2579100|2931200|3347800|2788500|2824200|7064000|7504000|3820300|3007200|3504700|2976200|3334900|4796100|2997000|4235600|2711700|2778000|3695100|3723900|3811100|5141400|3381300|2766500|5051100|3187000|4720100|5491500|8512300|9094400|4132800|4548400|12412500|7032400|4011800|4820800|3802100|2465500|1842800|2825200|4996500|3612200|3449200|1225300|1813900|2339500|4000400|1597500|1582300|1677700|2227800|2040700|2013700|1705800|1868500|2433900|1995800|1951600|2019700|3478500|3707300|1940600|2274400|2247900|2683300|2074700|3466300|2023800|1804400|2121500|2021300|2306400|1201800|4427400|1074100|1063800|1407600|1802900|1311800|2360400|1733100|1232900|1113900|1574600|2874900|2678700|1162600|2327200|1291100|930200|1091100|1744000|1778000|2106200|1925000|1138700|1630900|1899300|2987700|3324800|1482400|1103800|1871300|2841100|980600|2807600|1795800|2666000|1648900|2235400|2165600|3805400|3193600|1306600|1906100|1955300|2343700|1786300|2632700|1897100|2513400|1450900|2219500|2348700|1872500|3392500|1784900|1742100|2054200|1911800|1671700|2736800|2629700|2218400|1701600|2882800|2512900|5632900|2947400|3526200|1881900|2248800|1270000|2014800|2388300|2472300|3064300|1372900|2262400|2135100|3768600|6948400|2674100|2606800|2184700|2533800|1366200|3126600|1922900|2144900|2549000|3491500|1722500|3187400|3166100|1381700|2238400|1785300|2175100|2637100|2353100|2015900|2787000|2660300|2159400|2600300|1233200|5103700|1989900|1764100|2739100|3115700|3191900|3213000|5510200|3256600|3149300|9737900|2291300|5479300|2492700|2003300|1719600|2380400|1208800|2131300|3681300|6351500|4932400|4335100|12442300|2030600|2507000|3123800|1212100|1164300|1302200|1393600|1129800|1461900|1549900|1519600|1900500|3128600|2310400|2546700|2480000|670100|1339300|1506700|1710000|2091700|1753500|1571700|1675200|2107500
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||3225000|3753200|3602000|2631400|1933400|4600500|3118900|4396900|2159600|3342600|637200|3759400|3144100|2713300|2927000|3647000|2722100|3607100|3489200|5139200|2453200|1803100|2462500|3113300|2601100|2286400|2639200|2243000|2242800|1788400|2199800|5077900|3500300|2113000|1487600|2418900|1809300|2245200|2226400|3208700|2308300|2243100|1848500|3648600|3238500|3164000|5236900|3492400|2786300|5297600|2486200|2170500|3094600|2607300|2759100|2340700|2261800|4480900|7974200|2275400|2354700|1968700|1124700|1690300|2340200|3768300|3969400|4628000|2105800|2247800|3143700|7287400|2768700|2294400|2587000|3858700|3875700|3590000|4905200|1806500|1623300|1127700|1435000|1573800|2958400|2233700|1609000|2875600|2567100|2660300|3755500|4365000|4066500|3273700|2191000|1749600|2083200|759700|3757800|2948900|3185400|4579500|7476800|5380400|2630600|2239400|2605600|827600|1619000|3391900|2011200|1362400|1647200|1247000|1200100|1177000|1765600|2021300|1934100|2399500|1265600|1542800|1530200|2198900|4729800|2259700|2201500|2726800|4180700|1337800|2374200|2272600|2169500|2274100|1677700|1553900|2720300|2512100|1507900|1892300|2190900|3258300|2051500|4793600|2509000|3349500|2085800|2420600|4288900|1975300|3278100|2505800|2335800|3918600|2758400|2693900|3198700|3442700|2342300|1358900|1545000|1502900|2355500|1796800|1959100|1313700|1623300|978300|1151300|1994100|1931800|2523200|1160700|2104800|2029600|2251500|2382300|1627700|2121200|1829500|2212900|894900|2198100|2408000|1619000|1973500|2204700|1200200|1635100|1988700|1006200|1861400|1659200|1879500|2334100|2069700|1798300|2116200|1841700|1424000|1854600|949400|2160400|1225100|1823200|1860700|2383900|2017900|2227200|3436400|3210400|2310800|2764700|2918800|3922800|2426800|1692900|2211300|2246300|956100|1393600|2162600|2764600|2788200|1860400|1857400|2697900|2144500|2481200|1830700|1385200|1890200|2037300|1556500|2260800|3080100|1642000|1628600|1521800|1639800|1735300|1971000|1026400|2177400|1768500|1820200|1841700|2909900|2727200|2077200|2392700
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||133276496|136049904|157193408|106809296|98339504|193696800|94316896|124499600|97497696|163936992|24224200|213610096|122156304|110086800|101334304|129514304|85048096|119549600|178379600|150124608|119870400|86477200|125196496|174878592|132799200|142705200|148934800|136521104|169779200|112165696|139224896|300007488|247016000|135420192|76979104|115679800|125036800|191209408|113692800|121602800|143215392|107151800|96086304|136667600|185475696|82700000|135863696|130082096|107406496|160928896|151692192|144374400|163078896|180394896|156510896|123218800|161779392|305212896|153455008|159279696|175396800|147359600|60328400|108076496|166346704|152298000|164827200|156208000|142907296|120560704|155420800|189883200|107165200|103124400|107712496|176563808|144942096|137594704|147844704|149585296|117767296|79818400|90944400|80609296|266066592|122152096|82062200|119808400|127464200|149134400|176213792|306388704|163242400|183725504|148367904|103733504|175756608|36109700|103555800|102674496|114917200|111385696|136481104|86650000|160780704|125472704|101328896|77817400|112229296|133208896|90901904|93358000|117796096|91503000|73264400|84469104|172644800|85318896|122377400|117493104|79335696|92177504|109445400|117406704|169274000|105266800|106135696|151846592|162590096|79262800|102993000|104360096|118435696|82766000|88612400|94231504|145617296|97444800|93896704|115785904|136750304|141124608|109738200|144371392|120149296|138767504|101484200|129111200|190489408|56775900|113324400|119329400|118335400|148500896|169731104|129527200|165734208|230283504|167235200|92262000|140602896|124280304|118728096|153874800|181767504|141739696|165092000|57535200|91635800|155538000|109593400|139289104|77033104|110532600|85391696|101210304|81223800|87163400|88520096|127785696|160335904|88280496|161074000|143025504|124879504|152321504|216729504|72393000|139972992|109482496|73124496|104743000|120958000|102738000|160608992|166071504|134596992|252192000|184404000|157424496|177784000|53958000|100339504|124757000|103715000|130018496|192435008|171831008|211849504|165360496|126887504|113246000|149796496|212562496|169730496|235652992|111524496|109362496|131597504|67279000|84557504|158334496|183044992|168030496|120984000|126847504|191452992|143678000|94886000|86776000|79931504|105994000|118301504|78646000|95402496|123140000|93453504|89157504|82285000|141567008|166820000|136950000|50808000|113657504|119258000|122177504|119310496|128287000|151164496|150694000|250383008
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||9771600|10237400|10665300|9063100|7754100|11506600|8158200|6908500|6736900|10242500|1966600|6902100|8795400|8879500|9133200|9116600|6616400|7951500|10663200|18898700|8160500|6215100|8990800|12557200|8914000|10127100|12424500|7790700|7786400|7299500|8670800|19635800|15574300|8819700|5331400|11144100|10145800|14156709|4637100|4129000|4239700|5383100|3644600|3854900|3273000|3114300|4318500|4196200|2625000|3518500|3595200|3513500|4635400|4878900|5516000|2957600|5133400|5552000|3204000|3248100|4664100|4646700|2104000|2275100|4010600|4776100|4770200|4641900|2525600|3052100|4098100|4947300|3890500|3686100|3632800|5221200|4368800|2936200|4234100|4085300|3347100|3222200|4676000|3231500|6849700|3745600|2431800|3839400|3879100|4305800|5712700|5110000|5832900|3840300|3642400|3126700|4058200|2085500|4491700|2642000|3171900|3126900|3695500|2490800|4075600|4491900|3593100|1702900|3044400|3771900|2808100|2865000|3990700|2467200|1706000|2497600|4513500|2517800|3414800|4110400|2034800|2829100|3208300|4260400|4439400|2718700|2719300|3699400|5012100|1812600|2858400|3357500|3104700|3383200|2217000|2451600|3298200|2496400|2681700|2747800|3759600|4001400|3867800|3906800|3152400|5890000|4500500|3352400|4118100|1864500|3958600|2891400|2757600|3415400|3310600|2789600|3683200|5466000|4624700|2484000|4049000|3236300|5298200|4673200|4688500|3647700|3288300|1847100|3318700|5108300|3985600|5560100|2733100|2441900|3297300|3844800|3339600|4005800|4352200|3367700|4280300|1903400|3854400|4776800|3852400|4027200|3580400|1845400|2652500|2618000|1608200|2966000|2708500|2274300|2661800|3644100|2506300|2417700|3585900|2517600|2953900|1703100|2245500|2516800|2324400|3057000|3211800|3636300|3605800|4289900|3108800|3142000|3332600|3134900|3670500|6079700|2865500|3059800|3750300|2259900|3201900|3837300|3040400|4791700|3668200|3665900|4904300|2746700|3199000|2209100|2535900|2695000|2985000|2262300|3398400|3089400|2588600|1921100|1646700|2614200|3723700|2530100|1351300|3650400|2953000|3036400|2982700|4434700|4811200|4312000|4939300
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2961900|2588900|2275200|3224100|4443500|1493300|2085500|1513500|2859400|2609200|370200|1694400|1699300|2006300|1698500|2123100|1879400|2549500|1922200|2009500|1807900|2844200|2168600|3183600|2454100|3229100|2942700|2915300|3028800|2942200|6744200|4069500|4811500|4209200|3157700|4238800|4424800|4295600|7279800|4572000|3374700|3361100|2540700|2926500|3401400|1488600|2614500|2746200|2184700|3141700|3157800|2523500|4933600|4512700|5046500|5669300|5828400|2466100|3047000|2516000|3313800|3642000|1886300|5078400|3455000|5087500|6923200|5901300|2548200|4449300|6100000|2044600|2625000|3245400|2789300|3588800|3482800|2305600|3646100|2152400|2163700|2392000|2749000|3049500|2594400|4546100|1889600|3587100|3213100|3293200|3782000|4539700|4556900|3957100|3512600|4110900|3734800|1231200|2468700|2793000|2367000|2725400|2764600|2060800|3167100|2539300|3122000|3388600|3777700|2852800|2240400|2699500|2786400|2190200|1591600|2096100|3420600|3803800|3035300|3280600|1833700|3527300|3842000|3001600|3142500|3027700|2326400|3426600|4563600|1989600|4541900|2673100|3590000|2172800|4423600|6019200|2461700|2644100|2217700|3028100|4378700|4817600|2740900|4033700|4057600|3709300|2696800|4208800|5815900|1563400|2886600|3032200|3025500|4167100|3825400|3516800|7177300|4825900|4993500|3750500|5365200|2145000|2339600|3328700|3741400|2580800|2510500|1728900|1621000|3480000|3020700|3848900|1769100|2643600|3222000|2220800|2479000|2184200|2499500|4209000|3778600|2188300|5434700|4109100|3512500|2470300|2725100|2941800|2116200|2521900|1437900|2962600|2982900|2743500|3272700|3062900|2802200|2839100|4096700|3188100|3880000|1450300|2517100|2723000|2603000|2774600|3013000|3996200|3636000|3579500|3822900|3878500|3852800|2629600|2604400|3049400|1926100|2663800|2611100|1651700|2454100|3615900|2782800|2993400|2981300|5766800|4310000|2485000|2556500|1905200|2601400|2497100|3451000|1683300|3302200|2732900|2703800|2976800|2585300|3834000|3494500|4689400|1597000|2735700|3182800|2719600|3410800|4360400|4210400|4188500|3961900
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||1352300|1654200|891500|996400|930900|1361700|827300|884500|739500|1223000|293400|1603200|1572200|1229800|1665800|1683300|1396400|2075000|1592800|2229000|1323700|1519900|1303700|1639400|1240900|2605600|1973200|1373400|1415800|923400|1247600|1979700|2169900|1338100|855100|1168200|1180700|1489000|1745300|1577900|1395300|1801100|1559000|3093500|1100700|681000|1132900|939900|1206800|1445000|2098600|1556500|2052800|1583300|1174200|749300|1673500|1518100|1624600|2127000|1858900|1418800|519800|982900|1395000|1968200|1587600|1633800|1208600|1732200|3797800|4071900|1745800|1424300|1664700|2258000|2000200|1721600|2257000|1882600|2851100|1546000|2812200|1554400|2267100|1786000|1075700|1498600|1587000|1757200|2074400|2473700|2083000|1869400|1366300|1787700|1519200|915100|2249800|1400600|883600|1344500|1889200|1165100|1472500|1428000|1234300|940100|1169300|746600|944500|999900|650900|535900|497100|714300|1115600|1138500|1450100|1905900|1069100|1744700|1081700|1002400|1412300|1057500|1432800|1501000|1997600|910100|1585200|1732700|2310800|1655800|1943200|2046300|1823600|1743900|1403200|1258400|1436400|2293200|1600300|1797600|1574300|2010800|1550800|2812800|2334400|657000|1799400|1754400|1484100|1738900|2260700|1884700|2979800|2660800|2562500|1205900|1344400|1424800|3081700|1539000|1419600|1304900|1273900|841500|1573600|1010400|1812200|2415600|1102100|1820800|2273400|2032900|2322100|1543200|1714900|1820700|2461300|1029200|3061000|1576800|1527900|1598500|1555600|1203800|1346000|1506900|798000|1295100|1804100|2074300|1897600|1192400|1214600|1909000|1748700|1327300|1374400|830000|1016100|1253800|1015100|1083500|1501800|1631200|1682800|1873000|1790400|1449000|1244600|1024200|2249800|1518000|2150400|1197400|1536400|732000|1585400|1484600|1679600|1842600|1280800|1671000|2010400|1933800|1445600|1711800|2059000|2129600|1465800|893600|1472600|1751600|1147400|1518600|1538800|1473400|3451400|1625000|608800|965400|1331800|1170600|1259600|1572800|1463200|1407800|1936600
04850|946150|/equities/tsumura---co|TOPIX500||3985900|3999000|1710900|1462400|1261200|2227900|782900|799000|683200|896800|161700|1085200|936200|940100|1208900|990500|1041400|1522100|2176400|2026000|1291200|1253400|2553400|4179400|2712600|922200|1059300|1099600|940300|1070000|952400|2789500|1574300|1372700|1646100|1495500|1371900|2305000|1368900|1621400|1441700|1668300|1922900|4019700|2314700|850500|2113600|1974600|1814000|2708100|2842800|2506400|3684300|8580800|1184000|929100|1227700|2142400|902700|997800|704900|666900|304000|556600|776300|776600|726500|589500|545900|774900|1218900|788500|777900|567200|589700|1042500|1152800|602700|747100|940000|760600|977700|744100|650000|1512900|1048200|700900|876900|784300|905400|862600|1335400|1158000|958000|1138200|973300|1181600|245800|705300|934400|560100|979700|1019000|731200|1086300|1240700|1716200|843300|1054900|1602900|820200|771900|708200|681600|538200|542400|670200|796000|757900|650900|450200|540700|1447700|612300|628600|438200|400000|655900|760100|507300|666100|818400|568300|487400|628800|453900|652000|394800|322000|434700|570500|737600|652800|634100|562900|800400|704700|687400|538700|176300|434400|351300|351300|569500|607100|465700|594700|795100|504000|382500|422600|416900|436200|429500|341800|269200|421000|224100|231100|641700|467900|740300|326100|562600|545000|474100|1185200|587600|517800|621600|602400|357600|725200|626900|548900|483200|527700|377100|596900|541600|347400|522900|614600|624000|734000|937400|745000|749300|778400|588600|1124100|277000|574300|716800|577500|692100|1188400|1264900|1136800|868800|660500|548300|787300|1175500|706100|1212900|700200|792400|708800|363300|666300|621900|663900|778500|771300|738700|778200|751200|428900|574100|751600|824500|997000|765800|1228900|1036300|861100|544300|566100|642000|1018500|820800|534400|786300|990300|948400|882100|1256600|900700|874600|1102200
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||996700|1019000|1284200|941200|651300|877200|2423600|1111800|1178800|1439300|603300|951200|1054100|676100|791700|627200|726600|555100|372000|548200|508000|495400|782800|782500|943600|663900|630100|603600|385900|544600|828700|1168700|900600|849100|645600|1004200|851300|1307000|895700|582100|392200|672700|530900|1592500|1309800|497800|680900|727400|489600|612000|753200|871200|634900|1714000|2944200|411300|620500|921000|2329200|563000|581400|648600|303800|509200|1191100|1150300|941600|789500|1069200|3724300|765800|618000|548400|961000|1037700|1348300|1229400|1855600|670900|688300|577000|660400|851100|558300|830800|732200|619300|1086900|880200|1848000|1540800|1580400|1122600|1234900|1258500|2111100|4075200|843400|1516700|844000|845600|1265600|1519800|1469500|1002900|1232200|1848100|593600|747900|875700|1902200|1127200|1505100|1193200|859400|1663600|1795900|1251700|906100|1626200|920600|2027800|1280000|802000|1476600|1387400|1546000|1919300|2183500|1678300|1212400|1249000|1002300|827300|1142900|940300|1129600|1328800|1121200|1652800|1832300|2394600|3851200|2568200|1916800|6531100|2591800|3153900|4546700|1452400|2138400|2375400|2593700|2378600|2325200|1810200|1849900|1655300|1412400|1069100|1542400|1316500|1206700|1005200|1132900|740000|630800|543800|1148000|698600|751700|2167600|613400|807800|665000|582000|538900|493000|512600|556200|780000|795200|755900|655900|827100|523900|567100|478400|473400|492000|267200|802900|756700|1034200|1533300|741500|444100|550000|999200|810300|1906200|491300|669500|756800|493500|550700|620900|572800|1068300|757400|675600|477200|524700|484000|547200|705900|517400|511900|486500|353000|582200|984300|557200|1023100|597000|670800|726200|778400|607800|465200|481000|595300|574100|518700|1133500|747800|569700|511900|365400|564200|606700|762800|367300|734400|818000|1241900|1956500|725400|839400|984300|1296800
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||915000|941500|725900|944800|1000400|1050400|1855400|1023400|466400|840500|101300|697600|706100|822300|742700|597700|543400|568100|582200|519400|416600|266200|342200|719700|596500|407300|523500|437400|404900|622400|402600|1442100|646300|522900|322200|645800|500600|541900|970100|682700|679100|1030000|1002100|1324600|464900|470300|749900|1165400|907000|842400|1280100|974000|1242400|1982900|1427300|874500|1116100|3434100|3199200|757600|804300|606100|353800|606500|768500|1472300|788200|678700|551000|1358000|1018700|687700|593300|484500|674800|903300|1079400|1145100|720700|726800|979400|639100|854900|1023300|1053600|796700|1158000|799000|1593700|1070000|1359600|1824500|1683000|979800|944300|1551900|1221400|310100|873600|774100|672700|1235500|1302200|906100|1523800|1911800|1312700|1785700|1577100|599100|517100|551300|533000|486300|453400|486200|737800|472200|780500|929300|776000|1012600|1065500|1116900|1264300|760300|558300|898000|1280400|452100|714400|1022500|975900|767800|626200|701800|726300|553300|433300|579100|595000|821200|632500|808100|745000|758200|658000|879500|889800|252800|673600|743100|589200|736900|929000|1000300|1560300|1213700|1566700|1427000|1204200|931100|1321400|1126400|1043900|842800|709700|558800|1079800|947400|1235800|1502200|635600|1031300|1046600|705700|2877900|1156000|1267100|1528700|1232000|738700|1377200|877600|773300|574500|551800|799100|725700|568100|365500|574300|660200|555900|761900|359300|431700|458700|511300|739400|734000|250700|489100|428300|360700|611700|808500|785500|877300|1167100|767500|759200|1395500|1667000|1170900|2070400|737200|905400|1007100|536400|683500|1114400|715400|874400|557600|736300|1013000|534300|433400|342000|398100|509400|611500|468100|607800|782200|560400|656200|955300|676600|679100|721500|473400|631900|703800|622400|460600|759400|962800|780200|628000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||2066000|2642800|1789800|2635300|2135500|4332700|3923500|1328500|1899800|1806400|275700|1639900|1634700|1898600|1965300|2921100|3377800|3810800|2658500|3006400|1636400|1463200|1620300|1890300|1874500|1424400|1707400|1325300|1578800|2542400|1716600|4964600|2777600|1812000|1500900|2367700|2258300|2508700|2448900|2316100|2626600|1915500|2082200|3858400|2405900|1644400|2560800|2577400|2629000|2366400|2443900|3143000|2388600|2194400|2073200|1302000|2104000|4476300|2362100|2177400|2608700|3061600|1075800|2193500|3687900|2630800|2376200|2018200|2302800|1951800|4122200|2878100|2667600|2887300|2600800|4334300|3660300|3718900|3220100|2857900|3618300|2524800|2852200|4014100|4447400|2752000|1866400|2378300|3830900|2295800|2841600|4393200|3264000|4287200|2358400|3871300|2135800|858800|1753500|1691700|2248900|3521800|2982800|1274400|3016300|1874000|2115700|1600800|1677000|3108300|2100100|1538600|1739300|1266000|1230000|1534200|2341300|2024000|1911700|2416300|1803800|2004400|2382800|2255600|1936600|1628000|1681700|2188500|3591200|1116600|1820300|1898500|2213100|1790600|1275700|1625000|2725500|1941400|1622100|1686600|2287000|2096700|2143300|2329600|2232400|3249700|2604700|3604300|3300900|1042300|1884100|2009300|1948800|2438000|2772000|1989000|3423900|3427000|2399100|1694600|2036900|1433900|3369300|1642400|1681100|1799800|1631100|1165000|1729300|1666900|2302500|2616300|1682400|2058300|2130800|2269200|3730500|2022700|2286500|3546900|3567700|1748100|3058400|2379500|2492700|2008100|1868700|1807300|3406500|1839000|1325200|1801600|2443200|2185400|2431500|3046900|2358500|2347900|2982700|3230400|4927500|935300|2529400|1988400|3468400|3425900|3924800|4753900|3918500|4389500|3540500|3114700|2176800|2574900|4588600|3473700|2283300|2433100|3590200|1254300|1757400|2599400|3243100|4444700|2318000|2935800|3531900|2767400|2958900|3218600|2937900|2704900|2911600|1770000|3001100|2059800|1568900|1743600|1762200|2620000|2707800|2531700|956300|2285700|2369500|1974700|2500000|2848200|3226200|3424800|4222500
04854|946219|/equities/ulvac-inc|TOPIX500||1379500|1532000|1701300|2127500|1912100|1286400|1695300|1542300|1177500|2598400|307500|1828400|1628800|1190400|1351200|1228000|1617400|3597900|778700|1050500|1010200|1162200|719600|1228700|935400|1115500|1106600|1191400|924900|1310000|2186100|1884200|1522900|1414700|1382500|1066900|866700|1298800|1205700|1019300|1042300|1244400|1225700|2224600|883700|503100|1541500|979900|1012900|1315300|1131900|1104000|1940600|1938900|1882100|2225800|3578600|1678700|2110100|2209100|1593900|1238900|814400|909400|1611500|2257200|1498300|1503700|991300|2495100|3278800|1207800|1315900|904200|865000|1242300|1207600|881700|1332000|955600|938900|1071000|1561200|1821500|1291700|1406400|1453900|1540800|1346800|1757900|1391800|1628600|1987200|2209400|1893900|2537900|1714600|761700|1568200|1687400|1306200|1585200|1965600|1590100|1522400|1300800|1207000|1359200|3596600|1394600|1329700|1519800|1203400|931500|763700|901700|1642000|1174200|1342000|1397600|1174600|3158200|1862200|1413900|1740000|1572900|2056900|2177100|2478200|1078800|2192500|2313700|2245800|2091000|1694000|2065300|1439000|1212800|1314100|1927500|2540800|2535700|2100900|1937200|1344200|1716600|1640600|1412800|1964100|596900|1481200|2262300|1697300|2012900|1658200|959300|1400400|1938800|1067800|1249200|2055200|1110400|1685900|2371600|2163900|1318700|1437200|984300|1469700|2292300|1184400|1346200|847300|2165800|1469800|929600|1028400|1040700|1586100|2212800|1720700|819200|1514000|1420900|1238000|1488000|1060500|1780700|786400|853300|605300|1282400|1016700|1214000|1065500|882700|1186100|1228500|1101000|1342800|1032200|325100|907300|1126500|1059500|1651400|1707600|1140300|1392900|1851600|2347700|1384800|1905300|1219900|1003900|1655400|1991800|1422000|1692800|778300|1290300|1474500|1330600|1864700|1414500|2588300|2042900|1304400|2430800|1203800|917300|1093400|1123800|554200|1065600|1445000|1166100|1446100|1621000|2805100|1025400|1539100|686700|1600900|1764900|1168100|1269700|1276200|1547100|1048000|1187500
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||27126300|20056500|21297600|25555300|19705500|18866000|16067800|16739900|13588400|21052000|2793600|14076911|24987924|23907624|20043020|14142400|11402000|17964900|4989100|4707500|3903200|3179600|4890200|5199800|4368700|4132900|4918000|4963100|4607500|4001400|4159700|11490400|5756400|3668500|4017100|5030100|5904400|5406100|4101700|4237200|4974800|5867000|5913900|6566900|9399200|2680400|6151700|7258300|5093100|7246100|5866800|3674500|5851800|5733700|7387400|3691300|5242500|9491800|5596100|6768300|5380000|5985100|2583800|3293300|4429400|6286400|6239700|7237400|5258300|6275500|12993000|3867100|3755500|4422500|6470700|6313000|5770800|5659200|3907000|3946500|4416800|4143600|4959600|8426000|5911600|4407600|3055300|3734700|4032700|4270000|5713200|5206300|5848500|11138100|5711800|4638400|10277200|1827700|5133500|4083200|4353500|5343300|6073800|4086500|5590600|3793400|4234500|2725400|4042400|6919200|4004000|4012700|4256800|3655600|4341400|4488600|5070900|5297400|4610100|6035000|4010600|5209200|9353700|5082600|8228500|4499500|5591200|6563100|6313700|2899600|4757200|5063600|4229800|4160100|5296800|4790700|6605900|11904100|5629400|5265600|7258000|7337200|6849200|6757000|5638500|7919300|6134300|5818500|8911500|3047800|5552100|5514200|5592200|6911000|8261400|4907100|7536100|7041400|7428600|4688000|9223300|4069200|5344700|7284600|4553400|4393700|3325500|2313100|4542900|5674000|5837900|7438700|4064800|4985800|7603800|6040100|5321300|5396800|3717700|4662400|5249600|2594400|6683800|5858200|4594200|4475300|3956500|4265400|8744700|9965000|2739500|5350200|5843900|4204200|4845200|6539100|5701100|6420300|10717700|8417200|6419700|2248200|5084700|4788100|5104700|4141400|6031700|5708500|8617500|8933500|8155400|8208700|9469500|5317000|6664700|5822400|4123400|5328400|4279400|2242400|3162500|5862600|6214700|9649000|5738300|6377600|7896500|4735800|4520500|3671900|4384300|4636400|3869000|3086300|4604800|4608500|4246400|3788600|3472200|5998300|10348000|11251100|2990700|8125300|7329200|6005900|5936500|6968000|7658500|9125300|8715000
04856|946231|/equities/ushio-inc|TOPIX500||2607900|3272200|1270300|1575000|2577800|1976600|1336500|915200|1183100|1595800|289800|901100|1601000|2397700|2230600|1464800|1807600|1980400|2131100|1667000|1359800|1116600|1602900|1523000|1573700|1799000|1775000|1431400|1036100|838100|902900|3764300|1760000|1383100|1196500|2098700|2092900|1765500|2752000|1544600|2535300|2203700|2099300|4940700|1393200|1020700|3316400|2675600|2278900|2724700|2557000|1918100|3024700|3844200|3533000|1857700|3136700|2941700|3678000|3828800|2529300|2542200|1406400|1820800|4197100|7266100|1613900|1404100|1923700|1584900|4755300|2760900|2703100|2289600|2113600|2886900|2244400|1868000|5588100|2211800|1409400|1353000|1704600|3258100|1821100|1567600|1597200|1915900|2401500|2038200|2993900|3074300|3910800|4318400|2787600|4213200|4978500|897000|2030100|2190000|2280300|2480700|3923100|2780000|3094900|4097500|3465300|3000800|3952300|7836400|2214100|1648400|1942200|1781000|1052700|1269700|2280200|1906600|3034600|3568800|1751800|2391000|3659600|4209600|1925100|1487800|2202400|2241700|2570400|1575800|1932500|2616000|2452800|1614700|1111200|1116000|3233300|1530000|1549700|1887400|2418500|2285600|1618300|2847800|2382400|2875000|2867500|3139700|3681300|822800|2616000|2738800|1722200|2204600|1969300|1518900|1532000|2081300|1670300|1114000|2106000|2426600|3754400|2108300|1588000|1374700|1423000|1107100|2074800|2433400|1858400|2594800|1694700|1810400|2018900|4437000|1942200|1347800|1639100|2434100|2509400|1447600|2750100|3592400|2516900|2046800|2955200|2981900|3974500|2428200|1778800|4203700|3856400|9440700|5013400|2841800|3263800|3911300|5170200|3698100|4085300|898800|2030600|2588300|2489500|1941500|4340800|4145600|5027300|3334100|1833700|1904200|2712800|2319900|5792200|3863000|3299800|3484000|2992000|2048300|3551500|2445700|3886100|4481900|3106400|3552800|5218600|4812400|3568800|3293700|5082100|3734500|4084100|3392900|4366300|6894400|7436000|10306300|5292600|4852000|8706500|8285700|2964300|5250000|6439400|15948000|10116400|11217300|15182100|29190500|10599200
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||6852500|5910800|4088600|4012600|3831500|7280700|4565700|3814600|4676300|6092000|614300|3389900|4524000|5338000|7472300|5365500|7972900|6983400|8956900|15338800|21423200|17257400|10007400|6882800|7779800|7068500|6779400|5347700|5695200|5565400|6290300|12033200|8777000|8517800|6341000|6825500|10532400|13061000|11758100|12986700|18367700|70836800|16982100|14071600|15626300|6501400|10591800|9031600|8623400|8386600|11459200|5980800|11015600|10927400|11437200|6089200|6968600|7540000|4511600|5121800|4074800|5206200|2689000|3183200|5914600|7922600|8672000|10456200|5740400|8209400|12271200|11091000|6967400|6903600|5281000|6767000|7303200|7065800|9408800|6845600|7284800|5859600|5667800|4090200|5390600|5432800|4434800|4931800|5293200|5309800|5703800|5805600|6297400|7302200|4856400|4155600|8148400|1545200|5065600|3488400|5033400|5504400|5301000|4643400|4996000|5759600|5661600|4224800|5301800|8200600|5097400|3580000|4155000|3781400|3018200|2495000|4373400|6073400|6440800|12141600|6274600|6286800|7167600|5830800|14441000|6725200|8639000|8337600|10617800|4166800|6180400|6364600|7681800|5478200|9198800|7413800|11974600|6151800|5650400|10689600|9505400|9922800|7391400|10001000|10838600|28220600|11655400|14458200|16482000|4776400|7468400|4881200|4265000|7168200|7355600|5105400|6733800|7707600|5757400|3836000|5002600|6272000|7358600|4788200|7398400|6406800|7094800|4221200|4796800|5602600|6567000|15908400|5997800|7031200|7277000|6645600|6720600|5445000|4761400|7774600|11084200|4541400|7376400|6101600|5525000|4295000|4808000|3175200|7353400|5103000|2433400|8139600|5681800|5869200|6552600|5934400|5736600|7983200|19393200|11498000|8438000|3063600|3725800|3975000|4416000|4449000|6963800|7180000|6188000|5002800|6348600|6138000|5846600|5552600|4696800|4895000|4090400|4415400|6965000|3392800|3544800|6838000|5898600|8558600|4690400|5463400|8858200|4260600|4106400|5141000|6538000|7001400|7631600|4388200|6420600|7061000|6881000|9496000|5625600|5288800|5666800|5071800|2339800|6776000|8203600|5948800|6998400|7297600|8314200|8189200|11295200
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||817000|424900|624900|786100|741000|510200|663500|588100|621600|459600|142800|504900|720900|834100|821600|859000|642400|1033700|479600|1006400|659900|856900|833600|767700|681500|631900|834200|592700|571200|667600|673200|1109600|685000|639500|527500|1577500|2190600|1961200|1665000|2237400|1140100|1058200|838400|1383500|707100|471600|847300|946100|729700|586300|684900|572700|1280300|897800|741400|677900|1009800|783500|612300|779200|584300|558000|250000|444700|520000|566400|804300|895900|890400|1719400|1701000|1489900|862100|984900|587500|964200|904100|535200|682300|630300|492600|424800|695500|625400|606900|545500|380100|654300|725200|1143300|951300|922300|1080300|865300|1059900|1779300|738500|185500|732800|692400|555100|567500|808700|751400|1033100|997400|864300|821200|2189900|659400|907900|673600|686300|883800|508600|497300|794000|730800|720400|1316600|722000|1524100|1084700|900100|1496600|909900|875300|1163700|982200|478600|507900|666000|710900|458100|635700|654900|653200|720100|660000|409200|792800|1112800|769600|899900|1109300|1337200|956900|1086700|522600|209800|620600|438800|427000|660400|903200|765500|1034400|1196600|898900|617100|679900|596900|1015700|684300|533500|489300|596400|268700|593900|674200|605200|901100|355400|447100|516000|523100|511700|477800|386400|582200|1089400|544300|815200|542700|325300|401900|387900|202700|537000|516000|293900|473300|511600|622700|537600|761500|471900|523000|568400|655600|653400|247500|459800|732600|400900|713700|920200|1042200|2093100|1491200|1280600|903100|747300|671100|1302200|729900|583800|454600|497200|275900|432500|544100|553600|1174700|598700|619500|745300|1030200|481600|456800|571500|941600|934300|567700|847100|575100|720900|715600|860100|1034700|2021400|822900|312700|752100|1027400|1139400|845800|925600|1623500|1155600|1080600
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||3043400|3310900|5867700|5663700|4211700|4608100|3653000|4646400|4094800|6433500|2136600|2987800|2275200|2834900|3147700|2081200|2170500|1919600|2232200|3467800|2674200|2405600|6804900|2845300|2823300|3056700|3049200|2855700|2607500|3512700|2773900|5335900|4725700|10419300|4536200|10528400|3892100|3876200|5285000|4710300|2673700|2782300|3249600|1977100|1885300|1524900|4010400|5230800|6460200|2933200|2929400|3369500|3697400|6874100|27050300|5518500|5201500|7241300|9218100|5493700|7186700|13017100|2321400|2980800|5178600|6111400|3503800|16239200|4621100|8637500|3596400|3067400|3990000|5561500|8765900|4397900|4684700|5046900|3614800|2622400|3699700|3058800|5461000|2689600|4142300|4577000|2803100|12374900|2986200|3558500|3916400|4495900|3568800|3437400|3216900|3728400|3837800|1169800|3278400|2945500|4552200|2856200|2548100|2226800|3540600|3438200|5480200|5892600|5118000|4151700|3428800|3260300|3298000|3995500|1793200|2722600|2321600|1862400|2031700|3865700|1633600|2808800|2189500|1461900|2880900|2278300|3098700|5176000|4195700|2062300|2488100|3515000|2842200|1845200|1716600|1616200|2046100|2637500|2257700|5030400|7929000|4870100|4925200|4748600|3387100|4422900|4018400|3826300|4923300|2191800|3653400|4157300|4394000|5482400|2488600|2310400|2926800|3436400|3194000|5691800|5100900|4462600|2814400|2661500|2943300|3402500|2393700|1542100|2450000|1312100|1620300|2212000|1382900|1672900|1921700|1441400|1871800|1504900|2070400|3970900|2115600|1357100|2467900|2589500|2657600|2249900|2932300|1467800|1678700|2396600|2113000|2498500|4106600|2856200|2360300|2072800|1926200|1826000|2537100|1633600|2368300|1087400|2612200|2123500|2391400|5105900|3287700|2589900|2725200|6102700|3553900|5179200|4686000|2508500|2816200|4004800|4130000|6781200|3174100|1083300|2103100|3205300|2525700|4780800|2067700|2746400|3031400|2576500|2528000|3518900|4447000|4453300|1950700|2110700|2464300|2799600|2139600|3002100|3032400|2543400|2972400|4438200|3251600|4763800|6375000|4759000|3282600|3586600|5050600|4152000|8204600
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||7400500|11643900|9727100|8388300|5258000|10405200|8648000|6410200|5704200|5585100|1121000|7285100|7366200|6445700|6350900|8023700|8293100|7052100|7281200|9802700|5587800|5302100|5530900|8102000|6699600|6802900|6529300|6867500|5810900|5694900|8454000|22307500|16618500|12493400|7174300|9036700|8316200|8983600|14009700|15644900|6051900|11820600|6158600|8757100|8591400|15604200|8843200|11114200|7141100|8997500|14218400|9487600|11095600|11379800|11470200|6680800|8049600|13371400|15352800|7584400|10886600|9035400|4058800|6731800|8805800|8846600|11976600|16400200|8588400|10570400|13157600|21145000|11311000|18869000|12920200|14960200|12587200|6810800|10747800|14209400|15306000|7215800|10163000|10882600|15201400|10793800|10101000|10154400|12111400|10520000|10656400|11643600|12553200|13086200|15679800|17426000|15413600|9641000|19114400|13400600|12596400|11959400|21024600|8747200|15602200|15389600|9199600|9466000|8398600|11081200|25045600|10499000|10311600|9425200|6166600|9799800|11303200|12802800|9255400|15444400|9049800|12805600|15410600|16291800|20280200|18358400|17823200|13675400|16040400|7350400|19553600|10710800|15651200|10172800|10624000|10404800|23351200|13090600|8423800|11200400|18778200|14558800|14760400|17216800|14909200|19243800|13657600|10351200|13637800|7330800|12833400|6837600|8468800|12037800|16001200|11476400|18087400|14230200|12907600|11841000|13796600|11845200|17540600|11162800|13977000|14111200|9819000|8880200|11060000|13357200|14742800|25363600|12306200|13017400|14316600|16367800|19469400|19374800|15949600|32617800|49793800|68547800|89269400|30114800|40716600|8980800|7749200|11970800|15784600|7958000|7441400|7484200|8713200|7887600|11871600|11823800|11513600|15855600|10532600|9414000|8034400|4962600|12214600|9812400|14009400|9424800|11091200|13851000|12397600|12822800|10836200|12209800|10274200|12825000|18374800|8733200|6803800|6189600|8195200|5654400|6937600|9347600|13868400|18198000|10717400|17285200|21529000|8217600|10397600|14330000|8349200|10938600|9420800|7929600|13782000|8953000|11139800|10679400|9165800|13168600|15690200|13690600|6821800|13107800|12347400|6576800|8660400|10759800|12220000|8878600|16160400
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||7143400|8088200|7951100|12153400|10841300|5178200|4179800|3567700|3367300|5755500|832600|4594300|3966800|7183800|5510000|4163700|4775500|12717600|4452500|4240500|4906800|3984100|6460700|8544700|8371600|6136400|5658100|8587200|4819000|4685000|5372700|12381200|14751900|5353100|4350100|5151900|6907600|8492100|6619100|7187800|5912400|9004400|8322500|13564300|5327000|2314800|6104700|8580100|9930900|7086500|8141300|6745800|9363800|7897200|8923000|4376100|12148300|14715800|4519600|5519600|6170400|6247100|2686200|5304200|5617000|8060600|9533300|9382600|7551300|20888900|6493200|4035700|4816800|5901900|5490300|11700900|8504500|7557600|8127800|8374600|6034800|7025000|9886400|6390400|20197000|10791200|4388200|5377200|4815200|5860600|6125000|7996600|6976400|7996600|7065000|9331200|7501800|1650000|3901600|2996000|3743200|3749000|3426600|2871200|3758400|4175000|4377400|2987600|3940000|5051800|4022000|3767800|4322800|5311400|2377400|1960400|4425600|3310600|3761200|4797400|4606800|8780800|6956200|2647000|5122200|3301200|4221000|5087600|6391800|2237400|4306000|4561200|3812000|3573400|3597600|3922600|8236600|7666600|4026800|5489200|7992200|6269800|4625600|6934600|6007600|7177200|5331400|9656800|8432200|2501000|5469200|6389600|6845800|5330400|6502000|5808000|7261400|7556200|8324400|5343200|10100000|5979600|4013800|4787200|5457400|2947600|4187600|2707600|5640200|5274800|3946600|8410600|4623000|8975000|7654800|4070200|7547800|4566400|4078600|5052800|7893400|3787000|8184600|14605400|3604400|3286600|3169800|2231800|3764200|5414800|1839400|3715800|3319400|3473800|6409400|5535800|4949600|3121000|6621600|7449000|5230600|2075000|2972600|4137400|3115200|3754200|3582000|5228000|5158800|6066800|4942600|4368400|6736800|3302600|4904600|6824200|5146800|3361400|3379200|2453800|3108800|4571200|6406800|7080800|4989200|8221600|8663200|5158600|5147200|7859200|11226000|14615400|3696000|2891800|4314400|5480800|4572200|4190200|3950000|3469600|6993000|5348000|1303000|3551000|4763600|4760000|5926000|7386600|4360400|4821800|6430000
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||29685100|16430500|11988600|12564300|9784900|19356100|8922000|8498600|10537700|10139500|2047000|8638300|10863000|21256200|12948500|15085600|12669000|24034200|24409600|16699700|13600000|9588300|13012300|15850600|38965900|20104400|20950400|38301700|27458800|11775000|13468200|33170500|25482300|22606200|15117400|20837800|18377700|15232400|16518000|17534900|16523600|20570100|17050600|19615300|34458500|12533700|22444100|39699700|21519500|17781800|41852300|19377800|29687200|24651300|16480100|12836400|16633400|14925800|16318700|14299200|14292400|14333700|6200900|11899600|11473500|15437000|15492700|17114300|13259300|20678800|50305600|46125300|15283900|16776000|14111800|19671300|38291400|23060800|27831000|16743100|17336100|20819600|18648200|28988300|18349900|15693100|11065200|18306300|17915500|15390600|19459800|19839000|22758800|23592600|26316000|18498900|47678300|9928800|21332900|21787200|14054800|22106700|35269900|17821600|24230600|23326900|20344500|14989800|17363400|17841300|16916000|17186100|19127200|15364000|10751700|11522100|20912500|22029700|23097700|18812600|12643200|30213000|33555500|22496300|25806500|20705500|24240000|26188800|40851300|15628300|26191000|23926600|26127800|16190700|19203700|21691000|39924900|32140200|17008000|28135400|28823200|30364400|24550800|35061600|30636300|49217300|35943100|40905700|119108304|10574500|21404600|21309500|25153200|24321600|61288000|30817700|38994300|43524500|35325800|29775800|35125600|33190300|39076900|31127900|48315600|32083900|35450200|25822200|33666900|40729500|48202200|143319296|42150300|54516500|35753600|23936500|39447400|23696900|35456100|35109600|44163500|23162900|34793000|26744500|27142400|20934000|25916200|19226600|19645800|22029900|13512500|19251600|20888200|18537200|20243800|17901000|18370900|18970900|32418300|15583000|18790700|12359900|11389400|25075700|15633200|16243800|26412000|25086500|27297000|27074700|18260600|15589900|14441700|14251800|21958600|21964900|11284900|10817700|14891100|8489700|10048800|22576700|17207100|35781800|18123700|22140500|21843700|13040600|18379300|12088000|13001700|17691600|25487200|20055300|24890600|14385400|13781000|17853200|17749900|22859300|26185900|13638400|8112800|14731200|18933000|24898500|28202900|25271600|19878500|22971000|29195900
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||2831100|2472800|2711900|2430700|2333000|2654900|2555400|1624100|1600800|2488300|296800|2064100|3207500|2869700|3453800|2959200|2375700|4413300|2775500|3246600|3055200|2488600|3637800|3654900|3577300|2584400|3471100|3362500|2655000|4131300|3324500|6484800|3915600|2380100|1415700|2206300|2292200|2654000|3322200|2413300|3497900|3431300|2854900|5330100|1665700|877600|2420200|2376000|1976900|3112400|4338800|2944200|4609400|4834600|3595700|1763600|2045400|3020900|2643000|2579400|2222100|2546800|1069200|2122400|2995000|2800800|3995500|2597800|3135800|4350100|5807700|5162500|3024900|2530700|2813000|5266800|3709800|3536400|8078300|5746000|3136900|2309400|2745700|2585300|5022200|6296500|2626900|4215700|4881900|2716800|3807700|4346400|6864500|5025300|4165600|4245300|2084300|877500|2510800|2651100|2321600|2719900|4949000|3734700|6380500|3384100|3016500|2410000|2723600|2647200|3013900|2484900|3809500|3146800|2524000|3345000|5240200|2580400|3164800|4234900|2522900|3110300|2138900|2551600|3225700|2370000|3219100|3595300|3289300|2170000|2769100|2469700|2826900|2547000|2163900|2517600|3305100|3168500|2440300|3420800|4352100|4060100|4262100|5168100|4106000|6827600|4561500|6147600|4069400|1471800|3251900|3337900|2919500|3446500|4523400|3262600|5619000|4487300|6755200|3724300|3780500|3239800|3856500|3084400|3845800|3623500|3156200|2672100|4187900|4320400|3842600|5592000|2795500|3566300|2438000|2172300|4360100|2139000|2396200|2715800|3378800|2296500|3142400|2999000|2329400|1672400|1778700|1718900|1782800|2436900|1784500|4110600|2566900|1927800|2200400|2010700|2385200|1935500|2802400|1677000|2102400|901300|1757600|1875000|2054600|3016800|4036000|4665600|4419100|3417600|3209800|2499600|2031100|2018100|1897000|2087800|2048000|2124200|2826500|1594300|3097300|3710300|3310800|6577700|5111400|4101100|3206300|2549600|2383900|1871000|2143200|2531700|2603000|1830100|3526300|3783100|2839700|2482500|2298400|3366700|1832800|2676600|861100|1684100|1885300|2470200|3849500|4597100|3253000|2577500|2775700
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||11404100|7750100|7306800|7956800|6637000|11688100|6832300|4977900|4959800|7321400|1178600|5900100|5916900|9167400|7447100|7139600|7360400|10605000|16826100|8669600|6738500|5855800|8892200|9439100|10441207|10464010|12546912|12012012|2870900|5828700|4773000|9383200|8004300|3048500|3223400|4180400|3649600|4337000|5967600|5180100|8249500|19335800|6179400|6346600|7659500|2276700|4563700|5308800|4219600|4923500|5028100|4242200|5959900|7617500|7470600|5405100|7964800|9441000|4549700|4430600|4443300|4833300|1616000|3379100|4026000|5319600|5559500|5498000|4657500|6993000|8013800|4943000|3063800|2734000|2872200|5024600|6282800|4124200|5926300|6122900|3908700|2803200|3141300|4055600|7560100|2879200|1421400|2319800|2334300|2440400|2264400|2778300|3334700|3589600|2992000|2684700|2781700|922300|2408200|2224900|2720300|2716500|2707400|1693100|2813600|3165800|3943900|2315200|1812600|3945700|1974400|2444300|2744800|2061200|1135700|2015900|2110800|1661400|2255400|2410700|1561100|1958400|3009700|2393200|2666100|2936100|2159000|3547000|5845900|1868500|2262600|2376900|2247400|1658600|1749900|1724600|1642900|1552700|1526400|1739800|2249100|2986300|1951100|2731100|3319200|3171700|2248500|2100400|2544200|794000|2053600|2000300|1873200|2255200|2288900|2015800|2278200|3606900|2680300|1625700|2565000|3823100|2747600|3097600|2881000|2271800|2163100|1262900|1430100|2405000|3061600|4300700|1905100|2456300|2884800|3612500|1842800|1793500|2036000|2724300|3163700|1316400|2699200|3721800|3173100|2531100|1512500|1300200|1828500|2108100|1127800|1839600|2240800|1734400|2341700|1821100|1587700|1951900|2335900|2048500|3534400|1111300|1591600|1786800|1477000|2377800|2250000|2778100|2040100|2636300|3051100|2753600|2829700|2782700|2700900|1929500|2868600|2841700|2020100|1159400|1331100|3812200|2564600|3419900|2393600|2657900|3692600|2757200|1832900|1349600|1598100|1872800|2079600|1460000|2179000|2977400|2499300|2160300|1573600|2368000|3766900|2161100|985900|3435900|3378000|2266100|2869600|3293100|3690900|2969500|4379000
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||26375400|22027800|17374200|24771100|31647500|36198300|17529600|14357300|13816900|24117700|4540500|21313500|19551600|21471900|15915500|25781700|16398200|20889700|36874700|19437700|21626300|12914900|22862900|25484000|26167400|26456300|29625800|57567100|30148600|18009000|17532700|52314300|26887400|20241100|10985600|21298300|28060500|23580400|15654900|18536900|22242500|17314100|20494300|38584900|18093600|16083500|19624400|23037000|17924200|22366400|23609700|19887100|23673700|27553000|37585200|21339700|36059100|22989800|21436400|28553100|23541400|20814600|13107400|25859300|32909100|38358900|34155600|32013000|32921400|38317800|57535600|28421100|20832900|21170700|23230800|39875700|22731300|20349900|22284600|21148800|27740100|17289600|27715800|35190000|22163400|28592400|15607800|23714700|19839900|25979700|27275400|33422400|35202000|27720900|33391500|39046200|22552500|6685500|18439500|16649700|16086300|17255700|23478300|16678200|29418000|19695300|20276100|11869500|31049700|22122900|14630100|17936700|25647900|14654700|12547500|21038400|33009600|18656400|23292300|26729400|15539700|18922500|55170100|16857600|24554100|23003400|22398600|21152700|32514900|15948300|18477000|21973800|23271300|22843200|31956600|33885600|24295500|18739500|22899000|24423300|27081000|42723600|28892100|38042100|31223700|35569500|32957700|53303200|28796400|10298100|25985100|28787100|26347200|33960000|34165200|34416900|33631200|42368700|30110700|19796100|29368500|25999500|22861200|19766100|19746900|16869300|23400000|15735000|27073200|30981300|26112300|31356300|20472300|21053400|27632100|19846200|17679600|17769900|20773800|25003800|27318300|11937000|30800400|37235700|39112200|77536600|23355900|23287500|27586200|28749900|15555600|21575400|32071500|20825400|18162300|18158100|19902000|17393100|39251100|35813400|20841600|7996500|13784100|17535300|20652300|20621700|25982400|25206900|28583700|38325300|26332200|29519700|29401800|23573400|38625000|37603200|24388200|19989600|31487100|12361500|18823800|25088700|23120100|40249800|24307500|32165700|61167400|21236700|22029300|13653000|18303900|25569300|21965100|21184500|26235300|22647900|25119600|25956600|21369000|27310500|36641400|34801200|14805600|29763900|36118200|35010900|35146800|47865600|65600800|60272500|50708500
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||8727800|8925500|6797200|9057700|5735500|14430900|10608800|6451600|5135200|5519800|937400|6501800|10645100|11561600|7447700|10010700|8642300|6304100|12940300|5621100|5602300|3457200|5684400|6456300|7211100|5044500|8814100|9559900|33857000|8938800|11374000|14975700|11322600|8222400|6693800|9921000|6829800|8264600|8302100|11023800|9930500|14844500|10349100|15758900|16132500|3974100|8066700|7146200|4292900|5638500|8297200|6012900|9411000|8060800|8567100|4901500|4041500|10353800|5032900|4310800|6138400|6193300|1912600|3752700|4297600|6674400|6897200|5404900|3728000|4541400|6013200|7941600|6038800|3918800|4187600|6720300|6450900|5205300|6902300|6648600|7236800|5055700|5423900|5664100|9502000|5846500|3145900|5240700|5981800|5544300|6464600|5877700|8750000|10894000|6369100|5616800|8365900|1596000|4343800|4152700|4174500|4386200|5482500|3265900|5781500|6270900|4557200|2790400|3690200|9793800|7776300|4641200|3726800|4243000|3705200|5733200|4640500|4429700|6911000|7201900|4283500|4780600|9621200|4429400|9238300|4667800|4713200|6213800|8325300|3323300|5011300|5524700|6616500|4976600|4119000|8882900|4922000|5923600|3696900|4521600|8281100|8295200|6474000|8027600|8499000|9109000|7938100|8918100|7424600|2648900|6057000|4673900|5428300|7692700|6033700|4958400|7779400|8638500|7713700|8983400|16395100|11229300|5556000|7317600|5924600|6728200|3825000|3083800|3177600|4793100|7210400|7917200|4325700|6099900|3963600|3217900|4452200|3983000|4793700|5824000|6358400|2859400|6570300|6478600|6296600|5361900|6530100|5500700|2938700|3427400|2226000|4440500|6290800|4329200|5039400|4054100|4689600|3835300|6308600|3403100|5598700|2048900|4602300|4291800|3298500|4186500|3744800|5201200|6518700|6461300|5593600|7754900|4883800|6517700|10209900|12634900|5948700|6308000|5892700|2549600|4317100|5584900|6659100|8225800|7725900|7686000|11287300|7045500|5673500|3431400|4918100|6309200|7218400|5385700|7291500|8345800|7886900|7189800|7249700|10116300|11622300|7929800|5175000|7955300|16734300|12834300|12666700|12638800|13951100|11971200|16594500
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||1501700|1030800|707300|833000|1338400|1506900|1603500|990600|742800|679300|120200|427300|641200|746800|553900|1056100|921200|742500|1359600|1142500|575400|368400|528100|710800|801700|616000|884800|709800|984500|620900|803600|1849900|1852500|1702700|1171300|781400|919500|891300|1322100|1765400|759400|1465300|1209700|538400|707500|985700|734400|764900|540800|748500|671700|575900|1275200|685600|820100|588200|661800|823600|1393900|627700|760100|671600|364600|364700|606700|894300|778100|747900|639600|759200|1219800|1967100|787400|748700|657200|1209200|1107000|1376100|871200|886200|572700|625300|903200|601800|1708900|897700|403400|484100|704600|645800|625500|1128800|1131100|1302500|705300|856200|1027800|708200|1248200|735600|632400|1017200|1084300|841900|1933000|984300|1021600|759200|706000|697500|2203000|1268200|936700|813000|412400|360000|635100|597400|532500|1038700|472600|535500|517100|1424300|985700|615100|485500|655100|901700|561300|1024600|552000|750000|526300|456200|427500|1100300|570900|569700|586000|699200|852300|864200|1142800|1209200|1060800|831200|975600|1587600|891400|1812100|1061700|862700|1249600|1051200|732100|1255000|1389200|944900|459600|612300|383700|906400|751100|890800|516800|417200|278900|429100|482600|488400|719400|375500|519200|472400|1221000|1689300|581900|576200|974700|895300|538800|1097400|585100|608400|435300|452700|506600|1288400|626100|281400|452900|603700|558200|609000|568100|604400|780100|848700|578800|829300|562900|610400|408800|296600|448000|1133800|652200|528400|548900|577600|474500|390200|390000|642500|479900|443100|397100|537500|191700|367500|520000|680100|993500|826100|576300|650600|762600|532700|539200|502900|872600|694700|580500|771700|863800|877700|698000|591900|628700|1686100|1134900|424100|780700|832300|1017600|961000|1383700|898500|925600|950100
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||4403900|2034800|2577300|7391100|2879600|2412400|4443100|2880100|2255500|3359200|423300|2472200|2231000|3791300|1973700|2393500|2186100|3657600|3564300|11902200|4395900|3188400|2607200|3321000|3039200|2808700|4385600|5200900|4717500|5036200|5327400|9625100|10238200|3106100|2986900|3778500|2387700|2589600|3117100|2550400|1780400|3074900|3044400|3911400|7437800|5986100|5517500|3545200|2777900|2466900|3167500|2787900|4654400|3947300|5265400|6323500|5979900|2368800|2465400|3525300|2863300|2561300|1080200|3912100|4690200|3492600|2527500|2476400|1589300|3495500|3909800|5927900|11858600|3482500|3278300|3829500|3100000|2667800|3370700|3841300|3140500|3578100|5587500|4118400|11827900|4019400|2560100|2851200|2760000|2552400|2067300|3434000|2648600|2745300|2498400|3628800|5093200|3150400|4510400|1990000|1848900|2090800|3236600|1420600|2723000|2563700|2836200|2462100|4057500|1836600|2563000|1920300|2606400|2903400|1544400|3162800|2621400|1838000|2502600|3219300|2076700|3108900|4278000|3806900|11699200|3054800|2227500|3215300|2766800|934100|2316200|2468000|2758000|2110100|3747600|2453000|4685400|5035600|4968500|3176900|5508000|5221600|4218600|5165400|2995200|4087400|2728600|3294100|4466000|3211900|6312600|5535800|2949700|3377500|4116700|3781400|4519900|4951500|4686300|2737600|8710600|2266900|3010300|5183000|2557400|2084300|1747000|2778400|2142000|2754800|2890600|3953700|2564000|2533100|2456100|3600400|3653200|2619500|1927100|2198400|2150500|1608100|3884500|3729800|3426300|2932700|5952700|2531400|4870200|3070700|1153700|1846100|2498900|2639900|2614500|4059700|2575300|4786600|19629500|5492700|5082200|1787000|3908700|3626400|2787400|3281600|2941200|2839300|2242800|2514700|2296600|2434300|4586500|1629800|2225700|4523800|2099200|1601800|2648700|1943900|1716800|2506200|1795800|2474000|1957300|1748800|2608400|2024800|4894500|1699900|1373300|1852600|2584100|1593900|2127600|2098800|2048300|1798500|1805500|2434400|5939000|2605000|1394300|2639400|2252400|3081700|2242100|3344400|3412900|3365200|4676900
04869|952774|/equities/yaoko-co-ltd|TOPIX500||227500|264300|281100|216200|159700|201000|138700|151000|184100|175600|44800|161800|182400|178300|264500|182100|225300|348700|168700|291000|206900|165400|317800|216600|267400|195000|295400|244200|319300|234200|190700|341700|222900|156900|142100|277600|357900|334200|612900|296600|367500|291400|310800|308600|169300|104500|245200|326700|244500|251700|322100|307300|345100|360200|394500|264300|292200|263100|201100|197800|200000|222600|83600|125200|141100|205000|265400|270900|158700|306000|233800|221500|195500|230700|166100|260200|317800|188300|210700|269800|363500|216100|331000|195000|206100|231800|168700|313000|213600|230400|194400|311700|265700|249000|196800|245200|334200|89300|278700|195100|210700|240500|273600|207100|247900|211800|172900|123500|179300|128200|173700|161000|208800|202400|145700|219800|244100|163100|227600|273100|178200|329100|241300|230300|382500|224100|207300|389600|321700|112200|194000|315200|308600|212400|300100|221600|266900|197500|172000|289100|356400|446000|321900|387000|318800|402500|308300|437800|355500|92300|246000|247500|263200|264100|272500|208800|246000|293700|252200|226800|246300|154800|204100|237100|260300|178000|143700|120400|155000|301900|220400|246700|154800|259600|287500|155200|166400|272700|249300|373900|323900|166900|240500|323400|262000|347400|332000|209400|197200|216600|159800|320400|383700|254800|248700|223300|338100|324900|311500|277200|463100|123000|215400|250900|254000|296600|369600|263600|341900|333300|303200|275500|382800|276200|344900|586800|357200|354100|325100|163100|382900|374900|467300|473300|397600|604000|708300|403300|386100|334500|355900|449500|464600|357900|461200|692700|437000|467500|546700|521700|364900|415800|198500|573600|596600|422000|406100|457400|580100|465000|757000
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||7131600|8391800|7987800|7657600|7915800|11736100|9906600|14243900|13856100|14321100|1736200|4333300|5904400|8134800|6767400|9265000|6610800|7297600|6610600|8941300|7148000|7048300|12510100|9696300|10855000|4341600|5928600|6320100|4513900|5366100|4605800|8900900|6267500|6549800|5302300|12311900|6550400|6826500|4970200|6452600|9245900|11033400|6043600|4613700|3723400|3581700|7091300|7480700|11799600|8613800|6157400|5722800|8638900|10989100|10926900|6116000|5950400|7866600|7553300|6672800|11560600|7204000|3060300|4317500|6293600|6428000|6872000|6470600|4203600|7264200|6270700|9259000|7726100|8341400|12565800|9519000|7596100|6320600|6461800|6180300|8676600|7965500|7297700|4882600|10736500|6565100|5522800|11155300|8339000|6461600|6262600|8088300|12316400|9768200|7733200|9125100|5005200|1989700|5317700|6668900|9339300|9251700|5940300|5593100|8218900|7128300|11258800|5048200|4970200|5590000|5896800|7509600|8124100|8474700|4635500|3624500|4772300|4019800|6478900|5220100|3566100|5025500|7983100|5125400|9200600|6849200|8215600|7136900|7598200|2755100|4845800|5179200|5738600|3611800|4818100|4821400|5581400|7098500|6256700|12124200|8238100|7696800|6297100|7566100|7699600|8975300|6013400|6108400|8987600|3433300|6592900|6796500|14148600|9142900|7705200|7304300|9149500|9389200|6271500|5855900|5234800|4574900|6944000|9257600|8952100|11339300|4999800|3585100|4702700|7189000|8539400|9411300|6536700|4693100|5834600|6529200|6306100|7909900|17261700|13000600|9994000|4850300|6427500|7363300|7980900|4834600|8280300|4688100|4352600|7950600|5833900|13768000|8057800|6037500|5660500|4567800|4893900|7348400|6011900|7209700|12518500|3291800|5935000|8866000|15185400|7275500|6924600|5814600|6839400|7722000|6004700|5257300|6777600|5204300|4796600|7141700|6165100|10032400|6174200|2609100|4655200|6540800|6021200|7715600|6220000|8901700|10814500|5148400|4776300|5467600|10382900|7361200|7061800|3139000|4717600|7703500|6174300|5547500|4121700|6265100|7249800|9400800|4123100|13125100|12099200|8091800|6810600|11250200|14742000|10883100|12835200
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||9223900|7659800|6899000|6730700|4835100|7410500|4500400|4418000|3186100|3838500|878500|2212000|3352900|3739400|3629300|4384200|3893100|2781600|4604100|3834200|2521400|1620300|3025500|3821100|3314200|3272200|3831000|3239900|4119900|3079700|3198400|5799500|3197200|2594500|2179500|3311400|2862800|3750800|5838100|4007800|2968200|8547600|3740200|4374700|6544600|1817400|2762500|3274400|2618100|3087800|3992800|2908600|4121200|5393400|4345700|2653000|4080400|6803100|3231100|3018300|2500100|3624900|1264000|2573300|3744900|4715700|5934200|6312800|3114300|4210800|8679100|3000100|2926000|2751200|3622500|3602400|4250000|2829800|3461900|4058600|4725300|3183100|3427900|6349600|4869400|3242100|3332400|5344800|4969400|4806400|3604500|5830800|5351000|5749900|4535400|5078600|8963500|1182500|2892800|2914200|3026700|3900100|4300200|3516000|4707300|5649400|5152700|3596600|6243400|9119800|3446100|3884300|4448800|3815300|2657500|4631300|6184100|4672800|4409900|4794000|2741100|4566800|4215200|5743800|4677800|3361500|3687500|4655400|5333800|2034900|3400700|3933100|4556300|4100500|3042300|4094500|3141300|3379300|2806400|3336000|4121500|4310800|4358200|6259400|4934500|5271900|4308900|3595500|7618200|1613200|3457500|3147600|4305900|4109100|4597800|3958300|9223400|7417100|4435600|2586200|3695600|3502300|3680500|3547800|3543900|2994200|2469700|1699700|2307300|4058000|4246500|6807700|4813300|2648300|3106100|4853800|4619000|4108200|6169100|5165700|5060500|2398500|6164300|6209300|6014700|3021600|3606600|4540400|2917400|3650800|2168300|4382000|3442000|3407700|3469100|3717900|3702100|3150200|4792800|4081300|5378400|1862800|2024300|2502100|2248400|3392300|3460500|3588400|5174300|5057800|5610400|5005000|4156400|5036400|4308900|5453900|3339400|4166100|5271600|2177000|2920600|4020500|3303200|4687700|2801400|3426500|5078300|4005100|2998500|2775900|2429700|3647700|3985000|2539900|3972800|3685500|2703200|3689800|3572100|4669400|2972300|2578500|1568900|3167500|3630400|3492700|3709800|5945600|4909600|3907200|5319500
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||4476900|4079200|3375200|10846700|2405900|2586900|2453800|1845300|1637000|2908000|632200|3216000|3956500|2887000|2802200|3518600|3290500|7909500|2919500|2379800|2600700|1609600|2059300|2382500|1865300|2126100|2943100|2632700|2044800|1959600|3586100|6619200|3796200|4956100|2605400|6849800|3166900|2680600|2228100|2881600|3235400|2428000|1878700|4330000|1897100|1283800|2340200|2405200|2371000|3884700|2762500|2405900|3791600|3314100|2698200|6540000|4695000|2686700|2954000|2702200|3382100|2510900|941100|1742400|1886400|2576100|3123900|4611500|2638000|4178700|4609300|2475600|3073600|2695700|3046400|4105400|4082400|3120700|3582800|4115100|3105500|3296500|4069400|3662300|2273900|3883000|1715000|3028300|1986900|1794200|2162100|2775100|2475200|2590800|1992200|3246900|3396600|848800|3088200|4743900|2871300|3448500|4151400|2810500|4500300|4117100|3897200|9410000|3176300|2152900|1984800|2009300|2119500|1578700|1041200|1530800|2061900|3060100|2306000|3458400|1483700|5069700|5509800|2147600|3019000|2499500|2578200|2678500|3679200|1659300|3080700|3356400|2449700|2449200|4091600|7177400|1773500|2399300|2650500|2702500|5222000|5083600|5763500|4394200|2983800|4051800|3724200|4230200|3890800|1370800|3588600|3015300|2701100|3779700|4344000|2117400|4055000|4734300|3728900|3755800|5558100|2099000|3297600|3064000|3333900|2056700|1926400|1916300|1661500|2424800|2180700|3228900|2444500|3211100|3781000|2028100|1722800|1973500|1934100|2079900|2996900|1442800|3059500|3494200|3835200|2427800|2396000|4492400|1831600|2050500|1471200|2876200|2399400|3164000|2598000|3016500|2112200|2874400|3119900|3507600|3685900|1321000|1779700|2702600|4228500|2554200|3572700|4180500|4595500|4284100|3371600|5182600|3109000|2566100|2505300|3297900|3415400|2508900|3439200|2612200|3126500|4127000|4985500|16086000|5541000|5310900|6219800|3671500|3805600|3819400|3598300|3178600|3269600|1871600|2563600|2497200|2251700|2045300|2125900|2667900|2991400|2345200|1171800|3093900|2495900|2814100|2470300|3374500|3815700|3689700|4581300
04873|953009|/equities/yoshinoya-holdings|TOPIX500||2953700|2402900|4952100|2778300|1630000|2699800|2643200|2614000|2737300|2845300|265000|1420500|954400|958700|1064200|1050700|979500|1609900|1277100|1244000|1259400|1289900|2795500|1657600|1150800|1015300|2490200|2334900|5590900|2534600|1782900|5346000|3842100|5424900|3242200|6908700|1320300|1797400|1860700|1711800|1466600|1547500|1778700|1595500|2094700|1051500|2487800|4255800|8451700|1959500|2224400|1591500|1308100|2626200|6520500|3903400|2310500|3337900|2669100|2566200|2983300|2846600|745300|1224900|1060400|1311700|1157300|1307700|818400|1479400|2432400|3141800|2657400|2328400|4219700|1253500|1059800|1127200|1504400|1719300|6506800|2446900|3352400|1698800|2152200|1901300|1436200|2986200|1518500|1222300|1026200|1149600|1406300|1118900|1051800|1617400|1077100|398600|1079300|1293400|2226300|1119500|1288800|764200|1460700|1693200|3280200|3697700|1416100|1924600|1818700|1444700|2046200|1551000|1459000|1001000|1088100|986200|902900|1128900|750100|1152700|1082100|1081900|1707100|1734500|2281800|1764700|1633900|927600|1579900|1934100|4853800|2843900|2978400|2313900|2108600|1657000|1900800|3724100|1872700|1389300|1002600|1116900|1876300|1391000|1046100|1712200|1911900|508600|1886500|4689000|3082200|1135500|1388200|1397300|1641200|1633600|2686700|4954000|3777900|2225700|2366500|1775400|2646300|2887800|1441400|740400|807600|1000000|1058700|1455500|835200|981400|1562100|2021800|1843400|2148300|3745000|1372000|1595800|944700|2239300|2398700|2779700|4369400|2755400|2295700|2074000|1590900|879700|1765000|1476500|1590000|1174700|971700|1878400|1401800|1708000|1197400|2182800|757300|1785000|1978900|2042000|1356100|1520800|1734000|1964200|1492000|1789200|4107500|2757000|1889000|2008200|2292400|2864200|3414700|2422500|1561700|1614900|1526900|1263700|1636300|1271600|1546400|1954100|1252800|1820600|2571100|5740600|1450200|1333800|1240200|2420600|1628700|1865900|5550100|2746800|3034600|3637000|7478100|1177700|2090000|2156900|2354600|1174700|1540900|1966600|1566700|2200500
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||106432096|84961600|71835000|57721000|60502200|90060200|47804200|35422500|33614000|56740000|10059800|40055900|62957600|57782400|50777800|67515400|43529900|62345900|95736096|86183104|42394500|35871200|51230900|63979300|47433500|48282400|63157800|52989300|86280600|59314200|50291200|153470000|75443400|57714400|45925200|62507900|69651800|63915200|107159200|47352900|65378700|100630400|50097000|82618400|126570200|43237800|116480896|136755104|72174200|73895696|62663200|53073100|101796400|135395600|96488000|60348500|78536200|117836304|62686500|56632400|58193100|62101600|31114700|84436304|62637300|99339696|77529000|71855504|57964500|77510496|145802704|46924600|46614900|55176300|40083400|65199800|89143200|58280300|64165600|76818704|79605696|46768100|69843696|101715200|153436896|83568400|57291700|142696496|113549800|88804600|79455504|95410200|74928000|70443296|79614600|75132000|68629400|66047500|74629600|45927100|51323400|60344900|64733300|57183300|101651800|68178096|65697000|47873000|74978304|123344200|172336608|88050400|95160096|50979100|42981100|73828200|89798800|80089696|79782304|85793000|73752896|98587200|155822096|192990800|147163296|76637000|66845200|73082600|94486000|38190500|74305104|68359504|88929600|56057600|92994704|85854704|206181504|104290800|53836500|76138896|108133296|109549904|76254496|120587904|94314096|160811392|121218600|92093296|144216704|106818096|82175904|63362700|63586100|86977800|78454800|63142500|91364000|97918200|71020000|68490400|89796200|81713696|136490096|100141200|104139296|67479400|80675000|57828500|110670800|69611904|91089904|107627400|69162000|74336896|79292896|114367400|99598704|73894704|74741104|103131504|82259504|50230800|101834496|117585104|113627104|101568704|90656200|52791800|134448992|96124096|34141800|111753104|75445400|52641600|88441600|136359504|69224896|89961600|201561600|87851504|128740304|74558496|133241800|100921600|59256300|86776496|79930704|119801800|148236496|94766800|161735008|68965000|70304496|62769200|125406400|81864304|91749104|88679296|132031104|40955200|52778700|58686000|73260000|92505600|82761504|156176704|164398000|157906304|105761200|80049104|109420200|108451000|119616600|63615200|106702096|116434496|102225800|167562208|102672896|94676400|211521792|99332704|48610300|94952800|98887504|96753400|169878704|167754800|95163400|94622600|91717200
04875|952499|/equities/zenkoku-hosho|TOPIX500||833800|846100|841800|648500|634800|1668800|740100|711600|633700|764600|148000|630700|1055600|777200|726300|823100|570400|629400|1198900|524200|638500|389700|554300|526100|688200|511600|893000|655400|400500|406600|533200|1570900|1039100|751800|453000|645500|534400|681800|643900|701500|945700|704700|684700|725800|1228000|575100|726200|1054100|684400|917900|1839000|1072300|956700|1170900|1003200|515200|582900|1045400|624400|832000|920400|689000|351800|543800|779400|1286600|1092400|1217600|920500|1045200|1769200|1253300|1669300|1017700|787700|1373700|1082700|795600|1567300|756900|710400|766500|752600|1190000|924900|1018100|1030300|1091400|1302500|1168400|754300|946500|688800|677400|554600|821000|1162500|246400|578700|728500|770600|1137300|1699400|1475000|1044500|1172600|869000|563300|569900|720500|732200|822100|811200|492000|300600|393700|629000|542400|679300|607100|383100|526700|636100|695900|827700|620500|547800|948600|1510000|409900|745300|793500|944500|577900|756200|708400|947800|744000|569100|623600|974900|949700|729400|782300|707600|795800|565100|744800|945900|266100|796300|539800|618300|743900|1319400|979000|886600|767000|720900|395700|666700|1394100|570700|826200|703600|562600|523600|307600|408300|643100|621000|776200|467300|1434400|472500|526900|1019800|523200|681400|914200|853800|525100|679500|796800|689900|643700|645100|570600|677200|721200|475500|730700|695400|745300|748100|630500|761700|829800|843700|1198300|1082700|288900|548600|704100|862100|649500|1015100|1366200|1207700|1106200|831000|1099300|1032000|863500|888300|1513200|908800|928500|830900|557500|636900|635500|1080600|1226100|1181800|1172300|1344800|1079900|971000|624400|758800|1117400|1464100|881400|1337400|1244300|1376000|1691300|1038100|1279100|1564600|1230000|535700|1489700|1368100|1826500|1707300|1666500|2947100|1987000|2703600
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||2210500|2174500|1513600|2680300|4375600|1425100|1349300|1474600|1182500|1679800|382900|1292400|1582500|1506900|2107600|2519300|3905200|5735400|2325100|2759300|1445000|1111100|2697000|2337000|4318300|2200200|2249600|2136100|3081000|2480900|3810900|3123700|2553300|1606800|989500|2683600|2276300|1798100|2859900|2178400|1991200|3721000|2949000|5278200|1405100|1553100|1838400|1721200|2392400|3095400|3893000|2840500|2883000|3638900|2695500|2273800|8540200|3164600|2003100|3459800|4490200|3161800|1236700|2357800|3861600|9874700|9581000|5798700|1716100|7143200|3604500|6602000|4501300|2834900|3504000|3541600|6775800|4119200|4681900|7338600|15602800|6657700|23556500|6003500|14195600|3638200|2411800|3006800|3008200|2768400|3450200|4149000|4291900|2926800|2322900|5734200|1469000|435300|1165000|1283400|1682900|1760700|6388100|1924600|2166200|1934500|1469800|1617800|2683600|1241200|1102800|869700|826000|816600|688600|778100|1019900|1123200|1098000|1585200|1237400|2067100|2474600|1360300|2199700|1094200|1547600|2255600|7834000|2019700|2602200|2362000|1725100|1100100|1381800|1354700|961300|885100|802600|1272500|1781400|1356500|1488400|1460600|904200|1581900|1178200|1593000|1569300|539500|1645100|1263300|1564500|2004900|5959000|3636500|2499100|2048100|1667800|1172600|1512000|1557400|1186600|1077100|1104400|1233500|834800|678500|1035700|1032600|985500|1581000|886100|1804900|1327200|1446200|2614000|1439700|2139800|2883000|8172700|3605700|3735300|2751100|1978700|1248100|1691100|927100|1091700|764200|616600|819200|1100200|981500|1784400|1123300|1181700|1018800|1205700|1244800|1224000|414100|741100|1005500|1033900|1554000|4507500|4276800|2962000|2286000|2281300|1083700|1186000|1327800|1178500|3038700|1565300|1433100|1673000|752800|1129800|1164400|1031500|2006200|1343700|2783300|2946100|1159100|1134000|1400800|1641600|1665400|4858800|4260400|3768000|3111600|2612000|1768300|1439300|1957500|1491900|2272700|670000|1642700|1574500|1428000|1028800|1262600|1515000|1414000|1849700
04877|946140|/equities/zeon-corp|TOPIX500||4043600|3701700|2258100|2965700|3621800|7475900|4085900|3349000|3172000|3488200|807700|2647600|5157600|3553500|3764100|3272700|4113800|3579600|6619700|14136700|3387000|2216200|2814000|3305700|3178600|3202700|5619600|2774500|4481000|3102700|2843200|6871700|11645400|4365600|2549900|2566500|5624800|6025400|3625600|3213400|3621200|2269000|2116100|2265700|4026400|3888600|8758400|3079500|2036500|3429400|3560000|5082200|4098500|3735600|2620900|3255500|2850100|3493500|4434700|3880500|2678100|2632200|742800|1437100|2312800|3089900|3327800|3070200|2713700|4973500|7748200|11369600|4229300|2320900|2257500|3107500|3983100|3195200|4385100|3137700|3022000|2177000|3038300|1995500|5801300|7953700|2446900|2850900|3197700|3032300|3957700|8510000|7980600|3086500|2720800|3346800|3389800|1372100|6454800|4512300|2404700|4318300|2694800|2629900|4194700|2332900|2076600|2165100|3393600|4095200|7653400|2253600|4190700|2488400|1364800|2173700|2772700|2829400|3107400|4555800|2269500|2592300|3770100|5389500|7901500|2882900|3144600|3620200|3884200|1420300|3267700|3628800|5015800|2229100|2171700|2240500|2787900|5402500|2932500|2702700|3232200|3871000|3727600|4625800|3107900|4474700|3662700|3306700|4230400|1844300|7649700|3413300|3141100|2560700|2799000|2594100|5191500|5079500|5128200|2793300|3864400|2394000|4666800|3996800|5153000|4182300|3593500|4222700|1907900|2515200|3294900|3380700|2625000|3371800|3455000|5847000|4347700|2458300|2103200|3055300|3696800|1978900|3183400|3724800|4977400|3937100|3658200|2781900|5013200|4632700|1972700|2163100|3244100|2023300|2217900|1874800|2362900|1998100|2291700|2161100|2511400|1521900|4425200|2113900|2252200|2193000|2882800|3494600|4002100|4915900|4900800|3322800|2484100|3283400|5525000|6983800|4165700|3435800|2449300|1173200|2317200|2503500|2594900|4704900|2823300|2706700|3057600|2791000|2981400|4834300|5933100|3631500|2655500|1963500|2790200|3219500|1981500|1851300|2106900|2192700|5501300|5666100|1312500|2014000|2784400|2305700|1802900|1935900|4461100|2880200|3669800
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||6759200|4045900|3535500|3243700|3254200|7328100|4684800|3149500|3353400|4897900|765900|3334900|7937700|6380700|7040500|7966500|5554900|6316100|6760600|11342300|6767300|5870100|5795700|8171800|6596700|4325300|5563000|8304000|7970200|6518800|4875000|9546500|7832300|4084600|4003700|5385900|4386800|4716400|4683300|5184500|4699000|6649100|3869000|6089600|8111000|10922700|6154100|8602600|8477900|12005300|27186500|7171700|8589100|13862400|6265100|3695400|4478800|6652500|10328700|5783800|5915900|7066200|2333800|4116200|5973600|6210300|5765500|7417600|5057200|4560700|7600100|9987900|4451500|5415400|5052300|5032800|6564300|5586600|7511600|7346500|9282600|6974500|5339200|6597000|13293800|6362200|7052000|5866200|6990000|8664200|6690600|5284800|7382200|7028400|6095500|5012300|7877100|2700900|8218500|3965800|4521100|4618500|3370900|3189600|4741100|3159500|3550200|2551500|3021700|3880800|9769500|3718800|3994000|3592400|2499700|1842000|2367100|2276600|3531300|6961000|2683600|3364100|2896100|4475300|7143000|4296500|3080200|4442400|4137500|3090300|3543500|3281200|5198000|3732900|4486900|3985200|10871200|7800300|4709800|7047200|10804400|6532000|6119300|8267500|8889300|6076600|5638400|5319800|7392900|4515300|8850400|3645700|4491900|4242100|5195500|3376400|4907400|4412500|4665300|4318600|4288100|4274300|10370400|6230000|8843900|5524500|3907200|2272900|2720700|2968000|2558600|4834700|2822400|3268300|3980600|7804600|11314500|3299800|3812700|4699600|5162000|2699200|4990500|9633500|5706800|4447800|4144300|5441500|5347300|6971700|1818500|4506600|3120900|3150200|3005800|4631300|3310400|3236000|6080000|3841400|5088200|2605300|7490300|2911100|3532100|3706700|3603400|3796800|3970500|4190400|3516500|3793800|4957100|4431200|13884700|8623600|7440900|5220600|6542600|2114500|4581500|5960400|7141500|7571300|7295700|11457500|7284500|7077600|10402600|5324700|4271700|3979300|4397900|3418400|3686600|4848000|6832000|5485500|7612200|5511100|17759600|9107100|3051800|6881500|7502200|6979400|4936200|6990800|8847300|9105600|8557400
04879|44176|/equities/chiyoda-corp.|NIKKEI225||6447600|5904600|4418000|4988100|10405300|16216900|3634300|5219400|2536000|4177200|856600|5455900|3836000|4245000|5449200|7779100|5607300|9139100|15330400|3653900|4222900|3892800|3933900|5328900|5652300|4715200|6264600|7357600|7028600|6923400|5219100|15612600|16742300|9020300|6509900|9040600|11681200|21463600|20575500|12356400|12074800|13406400|28348300|9807200|16689200|4310000|6546200|14119000|25106600|7283600|5635600|7929200|7299700|7764000|14511400|8225800|6870800|25554000|4619600|7173200|5096700|4221800|2581100|7684700|6573500|5616700|5363200|2998900|3113200|5274800|10446100|5568000|3157900|2586600|2488500|7532000|3751200|5021500|6442000|5327500|2710900|2585600|7516700|7754800|11076300|4193400|2498900|4051800|4973600|6162500|6458800|4771800|8384200|8750900|4751900|8423000|11994800|1726100|2451500|2390500|2741500|4702100|3473500|3972700|8514900|3701800|4526500|4057200|6845400|9676800|12357700|4161700|2809600|5962800|3452700|4911900|6258800|4735000|3363800|5169600|4753000|7232900|22103700|4936100|4255500|3831100|6508900|6118500|10299200|3576100|6673000|14915600|9864600|7276900|6452100|5792800|14933100|5438600|4851900|5903700|11247200|9144400|12352200|13982400|18923600|8657100|6379400|9545700|21249100|3087900|6260300|7355500|8833800|7643700|12203400|21272100|31192300|20356200|12169600|5440100|4504100|5684500|12561500|9838600|8054600|6238800|5563400|7819200|6765600|5748100|4469200|8220300|6040800|6508100|10728300|5148600|8488600|10510600|5441700|11963900|7393300|5122000|9073900|6809000|6075700|4270200|7114600|8067300|19137200|16224300|9075600|14071400|14378300|15203600|19639800|6889600|7605300|9899400|10254900|11204100|24921400|12578600|10600600|17124600|17856500|28566300|22156300|18595800|29648300|21856600|48060600|16480200|30747700|39186700|27876000|9748500|14730400|19298800|22604900|7571900|9153200|23963900|14751400|3329300|3828700|3565300|4942000|3586700|4920200|4092100|4008900|4452400|3354800|2592500|3224300|3971700|4473500|5257600|3592300|5346200|6271500|4818900|2863900|5467800|5808900|6985500|9765900|11965600|14142000|12716600|12815900
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||9579300|10751800|4245700|5546300|6477100|3870300|3270300|4051200|3105100|4908500|938000|3294400|3878100|5133700|3944000|3566300|2848000|5118300|3768600|3906800|3050800|3151100|4393200|4000200|5723000|4378400|5595300|7014000|5587200|6536700|10401400|9148900|6785300|4153400|2617400|4503400|5230800|5557300|3754100|4095400|3790300|4609800|3506200|5816800|4879000|2366200|4229900|5824200|5424700|9359900|6378200|7408900|9017800|10980300|7592000|5248200|11970100|7509000|5603200|5282100|7488400|6252500|3472600|4483500|8033100|9123600|9588900|6268500|6578100|11418000|7018300|5277700|6420200|5867600|5205300|7879100|8193500|6445000|6552300|7489200|9436200|7559000|21088200|5508900|7525000|12146600|4853200|7414900|9065800|7914200|9563100|11036400|17874000|23652900|7894100|14985000|15965400|3668100|8590800|13404800|17243000|12772700|9635600|13922800|25393600|18451900|24654700|36406200|37849000|8137100|9136800|7096200|6551200|4688800|7023200|5009300|8107100|5449100|6738600|12534400|11889600|27053400|9538500|4929400|5644000|6620800|5643100|7907000|10256100|4006700|8044300|6691100|12827500|7423000|12925000|6610700|5608800|6399400|6406100|6561400|8113200|7511200|7375900|8082900|6390700|8986700|6260600|12302700|16099300|2472500|6775900|6346000|5551900|8774700|9986000|5142800|8808800|10092100|7831900|4640000|8918800|6317700|7526900|10425300|8444600|6274700|6791500|4411300|7603600|8389300|7975200|14596600|10963800|9336900|12695900|5680700|9104500|6460700|7749300|10527600|7951500|6359300|10679800|9215500|8661600|6884400|24816900|7458500|7515600|8324000|5532400|8301600|7424900|9564700|9379800|8124700|8513600|13793200|11672400|9773600|15608100|3317100|5561200|9119700|8788600|8989100|11283500|13213600|10499100|14281200|15846700|7976000|10131900|13212200|10110100|11805200|7894700|9464400|10625800|6291400|9077600|11846400|11377900|18536600|9555900|11162700|17146500|10171600|13186200|13645000|15408700|12626900|9930000|7620100|13816500|11085300|15917700|8490700|9659700|12734700|9368700|8829600|3521700|10083500|8662500|8037500|6806000|9510200|11200800|10467500|10346500
04881|44131|/equities/fujikura-ltd.|NIKKEI225||129051000|130218496|138521904|99712400|176571808|103435600|164584400|145225904|61890000|112800496|19306100|83137000|90812200|104617200|125172896|110598096|90606704|79179696|75715696|58273500|43997100|48831600|53991300|36371300|34252000|30133500|32641700|37678000|29012100|36592300|43148600|23106800|16980100|15902500|12259400|27725200|13756600|10165300|18432300|18363400|20951100|27187300|20865400|20946700|19740400|11282900|20097100|33371000|28356300|15145000|15224000|8518400|10446300|14771500|14133000|9988300|23778700|13072500|8491500|7857300|7581300|7753000|3510800|7468100|9663900|10700300|10872200|9937300|7204800|15383400|25709800|10615600|8874000|6576100|6023100|9097900|7399900|4914600|7796400|6886400|7406200|7930500|14566700|7525400|13674200|7335700|4618300|6132100|6649300|7916300|10131600|13139500|14133800|16447100|22075500|16556600|10741600|2535300|6165600|7092800|9072100|11622800|7240800|7243400|15685800|9976900|12262900|9454200|11502100|17963100|9048100|8266600|11250200|6399000|4747800|6614000|12640400|9473900|11460400|9126100|6526300|14629900|26313800|6617500|8904600|10408400|6712400|6954900|9813200|4669200|6323200|6706100|7672500|9928600|10052700|16325600|6829700|7446900|5422900|7472800|7484300|9183200|7516200|9613800|10962500|12271400|9395300|18179900|10889900|6417700|13469900|10942200|6764300|7115800|7584400|6501400|8873700|12538200|12106100|7800500|7973200|12356300|10198600|9430800|8118300|6880400|4812800|2838800|6135500|4730800|6631700|8131600|6269500|7053200|16148200|6892800|15916300|6716500|9811300|10819800|9343000|5384900|14423300|9784800|8567600|9491700|14451000|14438800|16963500|10240500|5845500|7762700|10721500|9036700|10925300|7110400|6172500|6271600|7605400|18015700|8262600|4802900|9368000|6145900|7206000|7069600|6791200|9108600|10084500|10087100|8595200|8775400|11524300|14825900|16058800|11859100|7199100|9447700|12511700|4934700|9878800|9922500|10529100|20751400|10915100|16564300|22020300|40870200|9941300|10105300|10894800|13450500|10544900|7119800|15012000|8582500|7844300|9599900|8007100|8585000|14374700|8970100|7632100|11329200|10546000|12369300|11832600|16428600|16294900|11611900|21232400
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||3179000|4645000|3430000|4955000|3518900|5904800|3324700|4178500|3134600|3336300|577000|2820100|3196500|2563300|2966900|3139800|2964500|4565500|4456900|5233000|3431500|2215700|2815300|3336300|2864900|3008700|3448800|5100800|2758200|4341100|2978900|9255800|3859700|4177000|6404200|5259000|3673500|3339600|2663900|3509000|2713700|3841300|2495100|7490000|3340400|2642100|5051200|4281300|4254600|4566300|5927600|4593500|6840200|10883100|18830000|5898100|6223600|12331200|3500500|3404600|4367500|3519100|1889300|3496600|3588300|5132100|4068300|5206300|3662300|3347300|7025900|4274300|3789600|3410000|3846300|6714600|3445100|3308000|3365700|3717600|3265100|2225800|2714800|2774000|8953700|3416700|1824700|2933800|3989400|4669000|5288800|8229300|6043200|3667300|5894100|7953500|3654700|1285500|3965600|2530200|2908500|3549900|4994900|4251000|5082300|4917800|3630300|1938100|3061500|6833600|3468800|2734800|2785900|2822800|1574700|2409900|4515400|3923000|3842700|2989300|2952700|3171800|8925400|3475700|5080100|3079900|4261700|3912200|4744500|1588500|3705300|6212300|3958100|4719500|4809000|2803700|7888800|4889900|3448900|3230800|5699700|6129000|4436000|7141000|10703500|5080800|3188100|5858200|7040100|1676300|2956100|3453700|3761400|4006600|4825600|3732400|5635600|9021900|6737900|3195900|4124600|6530000|5292000|7374600|5428500|4619000|4671800|3760000|7095700|5794700|12070400|7918700|4479600|6070600|6029800|12441800|7033000|12916200|4503300|8609000|8199100|6876600|25400800|14405100|6467300|5517800|7675400|6032300|15257400|12616100|7863900|21593400|12486400|9798900|6722300|9454200|9258600|8125100|9032900|10151100|13860100|3782900|7649300|9484600|15285900|15183000|18309100|22230200|35506500|39472600|65269500|14702300|11884300|11104800|17356300|14411500|22382600|15111000|32750400|18889600|27025400|10813800|7233400|4477400|3734900|3510400|3860100|3542700|2429100|1813000|2184400|2036100|2542900|1873600|3435200|3043400|2371900|3556400|2705400|2852500|2718600|3237700|1393300|2301900|2933300|2648400|2864400|4094300|5235200|4777300|6935300
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||5236300|2788900|2270700|2228100|1489200|2676200|4023800|1805500|1457700|1956300|306800|1632000|1489000|1474200|2497500|2384600|1462600|2433600|2740000|8344000|2473900|1690300|2664100|3157200|3853200|2081600|3763000|2741900|2057600|1844700|1975400|6434100|3495800|2484900|1470100|1953400|2821800|2315800|4286600|1756000|1755100|2080600|1886700|2406800|1930400|2235400|3616400|3767000|2301600|4325700|7582600|3969900|3956900|4435100|3548300|3195200|3796500|5401700|5052200|7281600|5656400|6635600|2927500|6075900|7475600|4674700|5042300|5011800|3358000|3545400|5914700|7816300|6579300|5641000|4949800|10157800|34087400|7020700|6677800|12814000|9382000|9269800|5509300|4693700|7526700|5325300|3213300|4551500|4154400|4105500|4474000|5381500|4339300|4194600|4033200|3789200|3509400|2062300|3131100|3019600|3361400|3298700|4298700|2930500|4851100|4027200|2878300|2185500|2352700|3335200|2460600|3251500|2931100|2411100|1400300|2319800|2711400|2507200|2152900|2532300|1519900|2079100|3249600|2544400|3013100|2399000|3452100|5097200|5918400|2153800|2992000|3902500|3375600|2259100|2235500|2476300|2985100|3597900|1913400|1950200|2500500|2511200|2323800|2765700|2217200|2293700|2017000|2226500|2778300|930500|2395600|1779400|2191400|2525100|3339500|2561300|3033000|3835200|3037400|2044800|1929900|1963900|2609500|3407100|2310700|2362000|2296600|2891000|2283600|3143800|3059800|5241500|2225900|2081800|2340500|2595100|3230400|2594900|3143500|3566800|4479400|2153200|3329500|4407500|3252400|2032300|2119700|1782900|1789600|3251100|1207300|2184000|3412200|2223100|2740600|2879000|2622300|2823700|2396200|1968400|3433400|1475800|3352300|2565200|2209100|3687400|3845600|4736800|5427600|3952500|2961200|3631500|3569200|4231700|3506200|6007500|2558500|3547800|3686000|2039900|2734900|2379800|2464400|4631100|4114200|3088800|4567800|3484500|4229800|2072800|2399400|2872000|3552500|2135200|3341200|3186700|3057300|3069900|2290900|3108000|2505300|4325200|1423100|2598500|3009000|3211000|2967000|3639500|5220900|5287700|4832900
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||43642500|89521104|17695100|37617100|58067000|21834200|29567000|52883900|26949500|50250400|11608400|80546096|78303904|52495900|63366600|189499808|70336304|71892496|22086800|21196500|25224600|16128700|26821600|47365100|23489400|24687100|44095400|68176096|116933400|38761800|55516100|112054304|43289400|46221500|92045200|31994800|41958300|53362100|30408200|27237600|40708100|54305100|96225904|190920400|89533104|81215600|169539008|141059504|198729696|143803696|118483400|89495600|266618208|390986208|231621200|72199104|26246600|51840600|36712500|32965400|38943600|40107800|24924700|51152400|31349100|32493700|32912900|23582000|20021800|20272000|31315400|9809000|14427600|20386400|13506600|20553600|13688700|14159300|20547400|30283900|11172200|7006700|18764800|10449100|6981100|5417700|3015900|5628000|7656100|4374900|3693500|4064900|6411000|4488400|5590600|7891900|7311000|4428900|10684300|3860300|2174900|3272400|3295900|2648700|4931800|2921100|2713600|2304500|6753000|2117100|2050600|2801400|3392800|1960200|1401800|2995600|3691100|2595000|3083200|3280500|2465600|3588300|8467200|3793700|2488600|2178800|2759500|2705800|5180700|2130500|4149800|4649600|4347600|4274700|7066700|14119700|7244000|5097600|4316900|3800300|5013600|5522800|6937300|7062700|6964400|5633900|5193600|8628200|6134800|1927400|4798800|4032900|5678800|4068200|4569600|3766600|6827400|10681400|8611400|5257300|6299200|5543000|5910400|11130100|6817400|3889200|5878000|2718100|5368000|4752900|5430200|8270100|6227900|7951100|17100600|13569700|6421500|8552100|9436300|8362200|7963800|4297600|10122500|8760800|8562800|7777000|8797400|6613000|11924800|3623900|3128800|6407100|11752000|5905900|5231800|4397700|5335200|6069400|6128700|5655000|15926700|2972800|4131300|5916600|5226300|8002400|12051200|14484300|16399200|13814900|15700400|11366800|14468500|9985500|8266700|6753500|13903900|6025600|7748900|4818800|4531100|10115500|5606800|8219700|4387700|4177700|6972400|3422000|5043200|3627500|3139800|4868300|3117000|3077800|3018600|2569700|3597400|4872700|2673800|3365900|3936600|3100300|1928600|4194800|4189800|5590300|7669200|6172900|5572200|3478100|3850100
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||10280600|11120800|5285000|6203400|10995100|6719100|6235600|8061300|3583900|4675200|1088000|4938400|4634500|7784900|4051800|5175800|3983000|5056700|3407100|2879700|2317100|1573500|2909000|2522200|3378200|3085500|4349000|7270000|5007700|5067800|6510200|11341500|5980600|5642500|2845500|4619600|3742100|3396000|5441500|5738700|3433400|4769000|7828100|11124700|3671200|2304800|3025100|4572400|4266200|4899400|4013800|3539100|5445700|5929100|6341200|5319700|11906000|5427900|3253200|5557300|5765200|4818400|3220200|5065200|4293600|6308400|7660300|3295900|7282900|9905000|9879700|4946800|6554600|5158300|3956200|7045700|8090300|5428000|7716800|9285500|6801400|7567700|19909100|4934900|3607700|4600700|1958300|3608200|4009000|8692600|3647800|5812000|4808800|3462900|3601900|5840700|3872100|1437800|3053200|3692400|2523500|3972000|4802100|3361000|5079200|4632200|5804400|4465400|4008800|8572400|2783000|4293500|4844600|5900000|8968200|3177300|4733000|3575700|3256900|5067900|8780500|5357500|8530300|4171100|3066700|3030900|3849000|8101300|7817800|2830100|5115800|7102800|6554400|6118400|14473800|18242100|4181500|3402300|4433100|4753900|4831800|4326300|4351700|6873900|4685800|10495500|5843000|5488200|6230400|1476900|3912200|3514400|4747700|7630800|8645900|5077900|9294600|12326400|8498200|4258800|4705300|6003700|9023000|4401000|3943900|3253800|3134800|2265700|3536400|3159300|4302800|6566800|4716800|4833100|7761700|3995800|6014400|7924200|5090600|6862200|4306300|2500100|2858800|3663100|3817700|3497300|4502300|4378600|5776500|4803600|2531100|5284500|4566100|3737000|5209200|6396100|3902300|3836400|4459700|7364500|11387700|2851700|5087500|6335900|12068000|6524600|3927200|4504000|3864900|4057500|6896600|4242900|5648700|7892000|11891400|6274200|5110100|5488200|5838200|3368800|6521400|9514100|4701100|5509100|6216900|5097500|11733300|8262800|5876000|3424100|3189200|4119400|3471900|3955300|3900900|4208800|5307800|4135300|3857800|5312800|6896400|5070100|2761600|6605100|5913900|10459600|8561000|13837500|15247300|11748800|15681800
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||2274900|2724400|1392600|1973000|3901900|2499200|1246300|1330800|1352500|1749900|271900|1380700|1923100|2700600|1438000|1241600|1227300|1749200|2143900|1802900|1252400|1183200|1484600|1541100|1673400|1133400|1451100|1324300|1331300|1537200|1702300|3646600|2026900|1630000|2137800|2109100|2444800|2145800|1980500|2112400|1601000|1550100|1207500|2502000|5016700|998000|1760600|2016300|2074000|2178900|2209700|2201900|2695100|3115700|2253600|2263300|2182000|3889000|1709000|2543400|4200500|1964300|994900|1785100|1918700|2509700|1665500|1613900|1327200|2304100|3366700|1968000|2763800|1966000|2573600|5005000|3255700|3183100|6112600|22812900|1405800|899900|2294600|793700|1145100|1024500|826400|1271100|1499100|1723300|2381400|2373000|3351900|1510100|2600000|2586600|1784600|505500|1103400|1304800|749400|1190800|1450900|1057900|1912600|1341600|1195400|1044100|1769400|2134200|1194900|1023400|1082400|796100|883200|1203300|1771000|1521500|2416400|1532300|793800|1259600|1690100|1072300|1532700|1497300|1369300|3287000|7000200|1698600|2269100|3866400|2187200|1487500|2336200|2893500|1555200|1433900|1636900|1734100|2103600|2741200|2311500|2420500|2507000|1760500|3703800|1875900|2780100|510000|841300|1064500|1168000|1487800|1691500|1771800|4318400|2255800|1730300|1936100|1745800|1474400|1336600|1613800|1343000|910900|993300|1172100|1121000|1708000|1837700|2365100|1419500|2376200|2226900|1751500|1668600|1438400|1921600|1958900|1668200|1024800|1610100|1697500|1904300|1366800|3350700|2866900|1734800|1809500|1105300|2078900|1619300|1653000|1619100|1800100|1700000|2066000|1925800|2377000|4860600|834700|1359000|2220100|1596700|1954600|2394300|2159800|5268100|2822200|2818100|2153400|2228900|1972800|2560100|2737500|2304700|3404400|3178600|1787800|1996100|2053200|1903300|2972700|2483600|2353100|3107700|2414600|2169500|1528000|1362200|2083600|3347400|1078100|1736800|1830100|1685600|1444500|1493700|1599200|1712000|2326000|829700|2013400|2245100|2189400|1702700|2403900|2960500|2274600|3089600
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||1571700|4579600|616700|891900|854000|1137800|772600|752800|778400|548000|92800|649900|617100|583900|524800|630700|711000|690600|494200|950900|571600|313900|443700|931700|688400|435200|725700|873300|901100|637700|1389500|2533800|2293300|1474000|870100|671000|919100|597600|965500|1083100|1180600|1567900|2478200|2276500|1010800|697500|1205100|2365400|1819900|2106000|4209400|1456700|1617800|2863800|2207700|1569100|2538200|5657300|7242700|5910600|3313700|1583700|581900|1622500|1372600|1893700|1543700|1701000|1280100|1957900|2987600|1947500|2355500|1623600|2121700|4558900|2444200|1651400|1738300|2051300|2146600|1757300|2067100|1280600|1342900|1441800|695300|867600|1128500|946600|1088100|1470200|1471700|2033300|1139000|1610400|3846100|609800|1112300|612700|640900|722700|941600|905000|1467800|1189500|1467900|834300|881200|2272400|740300|1304600|1132400|1133300|477500|843200|913300|1019900|1262000|1753300|854700|2335800|2007200|2523100|1074000|990200|1348500|1535700|2170900|1276300|1660000|1232000|1423000|1564800|1647000|1891700|2363600|1181700|915300|1184300|2553500|2442800|2400400|1851100|2538700|4214800|3239600|4179500|4884300|1527300|2987800|3830700|3821200|4710800|5629400|5960000|7414400|6231900|6158100|1806500|3540400|3185300|5285500|1526600|1759600|1774100|1019200|522800|770000|788900|1083500|1335500|1387300|3856700|4531500|1603000|1350600|2176600|1892600|2135300|1465600|946200|2602200|3740300|1797800|1138400|1402700|1314200|1139500|1410800|778000|1317800|1186300|980600|1399100|1622300|1168600|1761300|2172200|1399300|3123000|1093700|603300|634200|627400|936000|867100|1188600|1015900|1666100|2039400|1623800|1486900|1223500|1336800|1342000|1385700|1257600|2002600|854200|2037000|1635900|1540600|1650500|1406300|1393600|2031500|1554500|1097200|1090300|1253800|1110800|987700|974000|1382300|1488700|2291000|2124400|1518600|1799400|1336700|1344800|755800|1378900|1322400|1697600|1283900|1528600|1692400|1745300|1487900
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||6587500|4601600|3786700|5906800|4412600|8874400|1838500|2126900|1708000|2813200|348800|1685000|2106000|2278200|2850500|2956500|2246600|3106100|2984300|2668700|2220300|1312400|1960400|4732400|4643000|2283500|2991800|2325200|2696600|2976600|3623600|7595600|3584900|2491500|1809600|2708300|2924800|2646800|3178600|2467700|3506400|3439100|3964900|3546500|3468800|4110900|5804000|7329000|7039200|8340300|10596600|8472100|7657700|12923400|4444600|4234500|4820600|6606000|3460400|2293300|3936300|2477700|1472500|4042500|3287300|5951600|3311800|2488400|2364400|3825200|4272200|5837000|3419300|3150300|3758100|5668400|4550200|4437700|4811900|4751600|3036500|3237300|4129100|4081000|6457200|3370000|1776000|2295100|2885300|2724700|3656200|3770300|2896700|2298900|1880500|2649500|3023600|2146800|2310500|2352700|1703200|2687900|3348100|2209400|2746900|2952200|3690800|2316600|1935700|1585600|3318500|1902300|1259400|1262700|1044900|1553200|2051800|1461500|1672900|3234600|1177800|2370100|2270100|2105000|2619400|1203700|1737700|2316100|2985700|1136400|2336600|2833600|2841900|1915000|2475900|3228200|4875900|3343300|2349700|2898700|3163400|4650900|4411500|6107500|4280900|4591000|3252200|2849100|3986800|3900000|3078500|2500600|2253500|3037800|2736400|2463600|2834300|3193300|2569800|1969700|2723500|1779500|2752400|2095100|2436800|1877300|2616300|1301800|2104100|2893200|2715600|8708300|1764200|2559900|2920200|3074200|8446400|4333300|4269600|5721700|11100400|6175800|10160900|11310100|6289500|6292200|5966000|4808500|5521100|4176900|2599100|3345500|4901200|7123700|4470200|4565300|3462600|4220400|3796900|3409200|4689800|1609400|2493300|2413800|2160400|2702200|3724500|4411200|6406000|7150800|5963100|6612700|5986300|5616600|6493700|4859800|6460700|3953900|3791600|1092800|1748100|3571800|2769600|4600000|3534800|4208300|4586300|4269600|2140600|2031000|1743500|2793200|2778200|2638700|3116100|4162500|8670300|1952900|1814900|2064900|1921000|2143800|1191200|1859100|2716800|6185300|4176900|3059500|3872400|5369000|3465300
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||812400|650800|991300|1528500|701600|942000|607000|1110200|691200|1096500|215300|2484200|2626300|616000|764300|412100|1144300|1343200|509000|698700|644500|476600|631600|1513600|1533800|893900|899700|901200|1650500|1434200|3623800|1361700|753800|578000|435800|693500|648600|511000|744200|577500|576600|609200|1076200|3112900|433000|343600|667200|1027300|1922700|1592900|709200|436300|557000|758500|630100|517000|1117700|651500|667300|439500|495700|613100|394400|1127900|759100|1123900|1057100|712100|700700|2435800|564100|436100|482400|437000|414400|1278400|621500|525400|519600|801600|599300|630300|904200|675800|1483100|806700|304800|463000|734500|550800|822600|961400|1084000|1354300|1191700|1662400|990800|802800|897000|864100|1184600|1568400|3527200|1356700|1747500|1750300|1325000|921700|1074000|804900|726400|905100|1118200|850600|452000|882500|1174700|1069600|840800|816500|625300|1370900|1267200|662900|766300|1060000|714600|1008400|1606200|808800|1465500|2429500|1341900|2010000|1960500|1836000|1535000|791400|999400|1137900|1534300|1036500|1293500|1628700|1719300|1879800|1890300|2882200|2789200|654200|1842700|2668500|2954700|2141700|2507800|2714300|3840800|4504900|4993300|1599100|4369500|1882900|1712900|2318700|2519700|2621300|2164800|1138800|1893200|1198300|1387600|1502500|1133300|2155500|4708300|2050200|3439100|9076100|4096400|1741700|1975700|1802200|5058200|5230200|1940700|1197100|2399900|3310700|781700|806200|511500|839400|1043900|652100|903000|1112000|1163300|905400|1014300|1526800|2471500|679500|538700|645700|744600|759200|1021900|1297900|989200|1076600|1191600|1106000|1685500|880500|835000|987900|883300|1086000|1812600|722500|2570500|1402600|1859700|1164400|956300|719000|1350000|812900|2413000|775700|486200|859000|903600|666000|916500|1087000|1035500|1016800|595000|922900|760700|479500|284500|1037300|532300|690500|645300|900900|1435600|1283600|1578300
04890|44239|/equities/unitika,-ltd.|NIKKEI225||5611100|6069800|4575900|4490200|8788800|7105500|7374700|9204300|3550600|9260500|1051900|8825300|11886000|10766200|13724400|22830000|6161700|7042900|9782300|4375400|5037000|3519100|7068800|5229800|4870600|4834100|6952300|10270000|12983600|8466900|13155200|26285400|9764300|10040700|9937300|19886000|21038300|32591200|17457500|10194400|3782400|4409500|12103900|10289900|2932300|2631700|9797600|5902100|24193100|61350100|2042500|1666500|3376000|3286300|1847000|1767700|2766300|3824100|1630000|1637200|1790100|1916600|602600|2793900|2754500|3167800|3520200|1905300|1383300|1679000|2619000|2305600|2541200|2321000|1695600|4354100|1938400|2629500|4652300|2099500|2081500|2139200|3112500|4866000|1893700|2150500|2057200|2302800|2064300|1936000|3388300|4484000|2836500|1548200|2933700|2814000|1708400|497700|1260400|972400|965900|1883300|1199800|1350600|4339300|1976000|1323400|1358600|1185500|3794900|827100|1461300|1244600|1115600|525600|1015000|2468300|2195900|1452000|2815300|2221500|2525600|8273800|1189100|2367500|2391000|2230200|4905100|9692300|5650900|4705400|12436400|8645600|8420700|3201700|2701900|2914900|1862400|1242100|1287800|1970400|1692900|1559200|2126700|2285100|2779300|5089100|2720000|1665800|464500|938000|894500|1113000|1133400|1036700|1089100|1776900|2734500|1704900|1501400|1259600|1629400|1544100|1891000|2035500|1700800|1860100|1339000|1854700|1912500|2203900|3535300|2192700|2949200|5175800|1600300|2048400|1800800|2201000|3439200|2296500|1900700|5862700|2740600|2937500|1961400|3067600|2119100|4063100|1597900|1355300|2318400|3252900|1614300|2730100|3193500|1792500|1992400|2452600|1921400|4191400|963000|1411200|2264100|2316800|2291300|2941000|6323700|2627200|2289100|1967200|1524300|2951400|7325800|3510000|2549800|2612400|2075900|4109600|2605000|2510800|3297200|2170900|2782400|2114300|2573600|4522500|2418700|3011300|3310000|1999000|4846000|2965300|1559100|2379900|2508800|2215400|2373900|2018600|2800800|4353100|2509500|1837300|5525500|2827100|2823900|2807000|3659400|5281400|4596900|5008400
04891|949806|/equities/a2-corp?cid=949806|ASX200||22022516|11813647|17470494|34039800|16157510|7525629|5489394|6621944|9428405|6756762|2407772|2164171|6766036|7274778|10416437|11521551|17329424|20014236|15248617|11596869|11384261|10755219|8936684|12173449|14461765|19530364|6502339|8763865|8836205|30943876|9773972|10558099|8756710|7120174|8154044|6519984|5274590|7865965|12441879|8519988|8770084|13546300|14011643|12206926|9130777|13551375|9804875|8078350|7689243|12104694|8665619|14099191|11473649|12722965|7837213|27442200|23117558|20662052|21418752|15268147|14850027|9800316|6150365|3789507|14125874|23482916|9213431|10772353|8540703|20608248|9994502|12165190|17423576|11012461|6341022|10283213|8344242|12336121|10160808|11940411|15991698|29778820|11546229|13198909|8567541|7298513|6797879|9310227|9565313|13743318|11682958|15445772|23358502|9177552|14130031|12860993|15953832|20073036|15879678|8913234|7685931|5937430|8386572|12491375|20540142|9215915|20586892|34277876|12335867|9560918|12725873|8801950|13033112|8038949|8949808|5849002|8315324|22979044|14230075|15011399|10255870|18204732|22144778|25435778|11468248|15029402|12849492|14134548|13886178|10779473|20667216|22756342|41097952|7519205|9215970|27872802|28038980|11849485|12515735|10689777|9003504|13099391|15221153|24996826|11677437|29109772|14057618|17685410|19613016|12569333|17181624|14104445|20294428|17195020|13428986|12970757|18889716|18063008|16437662|34446696|16129509|16756982|13147691|29284132|17963208|15236102|14660716|5713594|13559670|20074246|20591712|20616636|17963540|24353188|17435728|15391704|43448912|36478228|47932304|35220624|29083120|16664478|25702864|22814328|26062554|61722516|47630876|28258048|30990994|53548000|26088200|38077104|47420836|41034004|33861352|35736560|29663136|30246000|31406660|45219092|67634816|24401888|32150744|24948120|23047194|17588196|16570074|21606792|20214208|15872424|29553690|55357968|19253530|13584855|23614248|21033234|13727661|19579676|18015968|10644645|35635568|33526038|11041384|18867960|13572082|27483048|14659478|15414747|19737730|15711254|15388068|12961376|53740716|10350213|13420960|12868565|22518910|24310314|26524386|9787594|9199370|9073559|7613471|12964122|11191474|15041655|17408484|31960224|14389153|12916371|13325470
04892|7433|/equities/abacus-prop|ASX200||3002824|3204538|3011191|4075102|2636153|2762670|2670005|2224541|2401464|1835599|1541470|970152|5526861|3862816|2623379|2220898|2487364|1586680|2615485|2070538|3165223|3119688|2418910|5447273|4686862|7731498|3122249|3988028|6540251|3859614|3121908|3167044|4328106|3617993|5249767|2915134|2794365|4724594|5065884|3285597|2774678|3236236|2995835|2734671|2591255|4223904|2387936|3732821|4181590|2951209|3414306|4653079|7812817|8178434|5674266|8014191|7153450|2998360|6676161|3071481|4133462|1806217|1877277|2554806|4320955|5714626|6134819|4361767|2452452|4734285|8411268|5249531|8034430|6321624|7733712|8135505|14430803|14184833|52595276|11351572|6712397|7019006|10936861|6601299|4670784|6022865|6483652|7059593|12561706|13816668|11305334|7342884|5159328|4414841|5133603|3195089|3489808|3381267|4259019|4028062|3185165|2730845|4929063|6360832|7738148|3680275|4616940|4271381|8630837|4510796|4958214|4581704|4447996|4261269|3052551|3336847|4040899|6720400|4169978|6595491|3132789|3789282|5034911|8382496|5466932|4847396|3875241|4764444|8792524|5943796|7150977|4288998|5086317|4517506|5135983|3716162|4271691|3807706|5575703|5369935|5265254|7094199|8354864|17598704|7143032|11200960|7764007|5935849|8934925|6080760|5125983|3207367|4400871|6923115|11071950|9392205|10308489|4675825|5721500|3176709|4130548|3456979|2919112|6373618|2476925|3504881|2444379|2584945|3554331|8890262|6041896|4850302|2275798|3843411|4306019|3687870|4697436|6321988|6151319|5182896|7433525|9574039|27227984|12204461|12947250|5135905|7340080|3443702|4234382|5654499|6020856|4004993|9113454|7276298|4705351|4734837|4307018|3835560|4205280|3057554|4399753|3096369|4080764|4366542|5692184|5007264|4249928|5958426|5116632|4744909|5278202|7080581|4414493|3498944|4124132|3934095|5753523|7099948|4185635|3088124|4491252|9373733|5643875|2781296|2314553|4009577|6819485|4749591|4019959|5297895|3153644|3994016|11314455|20910642|13501391|4950358|4789331|4517776|6259292|3849268|4067181|3873565|5534839|5110220|5282023|6825935|6769644|9401962|7676212|8566158|9288658
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||5734610|27134292|2623092|3565844|4668219|3701633|3128516|8299132|6582530|10550375|12167232|8419682|15575404|21574582|9824744|18478938|18416110|1614926|6950981|2737373|2496419|3090344|2444022|3345803|2611506|1841337|11667374|4512580|1868349|2384875|1129163|2131047|2171928|2394995|1947453|2809309|2178791|2888873|2220735|1704999|4177291|4257659|13224794|3491686|5586224|3960239|3015094|2365454|2461002|4818109|4334331|4360855|2735708|6735627|8547281|10541767|12689591|4397200|3517779|4179719|8376240|3526522|4518520|4514468|4139403|6915018|15500573|6804646|15379950|4185503|6996808|6670524|6721098|4920577|4968124|4509797|2973505|2148155|4253844|8996005|8818719|12055384|6478275|7086826|7067722|9750163|8905029|38869932|5005843|6515854|6884410|5390938|5154410|6468752|7143795|19530078|2728347|3185412|4085420|3852972|3335000|3339066|3711577|5324440|6174064|7759755|4183156|4755644|4528385|3179918|4510192|7054215|2736089|2909827|6726390|4194922|4995069|5261289|5867047|9169695|8698087|11350146|6461905|7227183|8552907|6187445|7287851|4540106|5055997|1773850|4078530|6435832|6601306|5292147|5220101|5302283|4573103|7478769|5513204|5750750|6753725|8300584|8618340|5955757|6301154|5926228|6832483|14850599|5842672|3748182|7147249|3901832|5849915|5128785|6943813|10175060|7808421|5033107|8386913|8477861|7189391|5188076|8053270|11291509|8390919|3639857|3716141|3679497|5686096|7529821|5014674|2270238|4499766|7561867|3665754|3796472|4163331|4009000|4089423|3936150|3301182|1999721|4016414|12331403|6295138|4914580|7182101|8432974|6023519|8084030|10127204|5777594|8080255|11204173|9408251|12817729|11564614|9543861|14898571|18011626|12061746|6724902|11381789|11046746|10597761|15402637|40289512|47327252|12957770|17493208|12720955|27015744|12235039
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38554700|15125500|5568755|1716078|5322734|8282596|5457318|6326251|3524113|4487040|4371307|4941588|4947970|4676265|3397138|4109351|5002523|3917400|5345338|3623980|4878335|6100935|5608569|8391865|30015050|6059765|4683749|7389871|4995621|6172509|7703493|6024735|6190792|4608741|6504026|8332792|12052012|9829856|5257062|5176712|6106234|7235611|9506828|5131481|6901149|15798952|11665704|11244867|5125952|7687728|6960167|8231195|10180200|6505191|6424314|2720152|4099240|13951480|6888062|8262769|6346617|7269625|14799598|7636587|8016831|8454904|10063834|6694893|7796158|8320515|12199171|12023111|19589036|14291382|10162072|12506292|9114333|7541139|10107151|15477313|18321416|12762927|11157103|16207850|13506606|15410731|40779720
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||12603376|11458057|12723211|12635773|20304652|8371127|7384456|6395964|6729526|5837312|3828482|1832084|11383764|5463682|6793430|9888200|8511328|6949980|7522626|13710280|8472328|7652207|6432920|9803209|11301957|13871202|12613726|14609741|15303377|15737221|26817040|12804497|14778083|9986318|12186183|9777656|9034889|12833056|11094239|7392046|7004051|7730578|8783393|10984653|15587999|11995221|8980586|19217380|14472381|7235485|6922584|16046940|9015100|12163523|10235632|22328152|25205640|25594832|14417785|6950763|9709845|10622513|5422268|2262694|11683516|13121261|14125393|10621349|10877372|6549422|6343696|8094311|8966108|5614146|10449345|9210924|7876294|12709262|10617152|8036864|9408945|10734555|12360010|16003277|16244452|11030414|11770898|10091994|14485483|15645073|18539148|36838116|18352508|14908071|12598681|7478562|9646856|11913764|7037323|9570657|12379629|32208544|14356580|14124401|16804242|9280141|9013640|12245026|22238822|24784468|10547023|5513829|6865519|5829824|9706799|3847511|11760122|14224154|9952325|8611673|9123779|8282320|15314009|10473173|9459773|9564291|9265718|15451923|16527841|7965616|20342080|15471353|11202312|13220175|14937376|7757092|8791457|8332092|8713353|9069200|9513009|13803771|18795226|27419392|10920468|22627420|12768689|74014608|19802368|22678312|14812624|26013000|16062150|26519482|16191181|16014325|22118560|19209696|21420908|40370392|21551936|27298100|15803071|28428424|22395980|28565058|11940973|6043247|12342299|31487148|27093004|83920728|26200724|29316056|22906320|13856453|27083038|21929300|21976986|29811852|32412820|55986888|63635160|27730746|31319276|19563080|18949132|25462112|14250231|22525972|13879607|15666974|11752127|25501176|14062704|16526517|16458285|20588924|19459156|19121584|14221130|14616726|16923390|17356316|18569172|11328897|17710776|24278948|27019498|13855848|15733969|20395168|22174172|14360707|18455810|16660263|11839703|12781626|9119860|4823961|15749636|23513948|13722554|13842775|15725235|12958802|11622306|9822495|13419707|8534540|13355526|12204995|12012452|14613223|14866918|9826572|14433782|12842377|14057503|19447068|8364972|10615441|6822847|9166538|9520868|10368536|9633726|17242342|8783445|8517265|11760872
04896|7462|/equities/als-ltd|ASX200||5815872|5005191|4416655|3333084|2702881|3720666|2558229|2484232|2250155|2452031|1402417|1379416|5052942|3859175|3262922|4847261|8421998|4274074|4235651|3725778|3562099|3509752|3608322|5612125|8824134|15778837|7618140|4398719|5447847|3357174|5738724|6903620|6192411|5437332|3427398|3060727|4894751|4578833|6075395|4005698|4700421|5998185|10687419|5051534|4185742|3654062|3228305|4466732|5424365|2782717|6537329|4263736|3726346|5417219|5285825|2357957|2844253|2521857|3977616|2013040|2246247|2269305|1196811|1057878|3085724|5092283|4551746|3130824|3857147|5359027|5254228|3665704|4684755|3855598|3443424|3141815|2646767|4874738|4528391|4321008|4715785|3648640|4510140|4045771|6069808|7581154|6352155|11067523|5173077|7531345|4454703|5872053|6021175|10190777|7084740|4133145|5090095|4572492|3598764|3815945|3640447|3294899|6177883|4863400|8125236|6095541|3591804|2292900|3226676|4281276|3585457|2792938|5301571|2484429|2513089|1232877|3057836|8004654|5222723|6309084|4672244|8898223|5022174|3797607|3849195|4114785|4802755|5494094|4572109|3889304|9213604|3778917|4117695|5147806|4589306|3886116|3834191|6166923|7034776|6245043|8672619|6949721|6259988|9735801|6163171|10559068|8113109|4996102|8038386|4996070|4175333|3676147|3595958|5426590|4974274|4118327|6293735|7847769|7599397|5580907|7006118|6562435|4444807|7910103|4459856|3669699|3269641|1717214|2748854|5650722|8354918|9901713|8958098|5682393|2955134|3863975|2916164|3927808|5811682|6012771|4462492|4507742|5142012|4597426|5544086|4906475|5247096|5481016|8718643|6463618|5531935|6412771|5720281|6733114|6715280|6339876|5775582|7931019|8738242|4372412|7191577|4677710|5137356|3952690|3910245|3283911|3349048|3950048|5916977|7418595|8765445|5095166|4221049|3835886|3599141|3390259|3706749|2938344|4787805|1724514|2705839|6056295|6956653|6542048|5480500|6586508|4163867|6138524|5396839|5055081|4441921|5013264|4526289|6680245|9613982|4334499|5590982|7062929|7031572|7382971|8410033|18608748|6924932|8225203|8722455|5332468|6912546|14206095|9219268|8771851|9324459
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||8576866|3093864|7282336|2981664|2140197|2883686|2410141|2978276|2479385|2711546|2529313|3740278|3348700|5145730|2283761|4552071|3103218|5252535|4693435|4645535|16394711|8869718|7142398|1177740|1899942|1102760|1558272|1405208|741811|502953|2161019|2005633|1187947|1428752|1246210|1548026|1352874|2095610|1867304|1187780|1320602|1267749|1089740|2015306|1601488|1801758|2939299|4379157|1287054|1043293|1207771|1220070|910635|1245277|1187856|1292446|1190987|1746698|1844482|2283771|1706300|1530874|1256023|1496217|919609|1387003|1701994|1268325|1394837|1630533|1736771|1323561|1587828|2033374|1735133|1150543|1733019|730111|970621|1104535|686430|432244|930559|1974007|1702502|1676746|1444415|1487240|1925483|1605077|1677116|2022720|1530441|2265939|2028826|1143754|3012013|2077160|2147802|3494767|1606223|1305413|1344575|1653928|1535096|989917|1228913|1707371|1643373|3205613|1819405|2388294|1728848|2537233|3911807|928003|1175374|1056411|745310|1404830|1559926|1388048|2094478|2207184|2747671|3350429|1902154|2769145|2446683|2812233|2106219|1355930|1167310|550513|1003243|2725134|2151449|3255649|1652311|2536941|1298580|2549615|1395149|1822727|1151021|1462496|3039797|1887958|3782632|2566500|6266866|1135450|1356307|2012248|1484164|2118449|5321133|2453517|3084831|1979702|3845146|4250346|9362748|2518424|2989669|2637805|3031515|2792772|2083970|3600180|2581989|1312796|1856377|2020655|4067699|2649671|3005315|4296917|4671146|2078677|2916381|2387253|3170656|3937573|2390513|1068336|995671|2856911|2106912|1963696|2117796|2443329|3195690|1932334|2400289|1737934|2567496|2471337|2224824|2273320|2300979|2085061|2828292|3101170|4031899|2423832|2410705|2312231|3243584|3740755|3107931|3364746|5692683|3840838|3162521|3748695|2800625
04898|629|/equities/alumina-limited|ASX200|||||||||||||||||||||||||||||||||||215162656|69046000|39459000|33242000|48684000|53001000|30181000|45100000|110101000|57058000|48969000|32479000|100288000|17321000|67661000|49933000|61559000|57722000|90304000|120559000|77605000|105987000|34262000|52601000|31856000|55686000|37378000|50646000|114950000|30389000|20683000|43492000|79229000|65682000|64455000|44966000|86863000|66927000|64604000|64983000|103537000|31735000|24195000|31924000|39862000|40645000|37144000|88035000|76408000|45167000|18927000|26282000|21215000|35174000|29890000|29509000|53560000|28351000|37758000|27767000|38050000|29610000|30570000|39447000|46012000|20792000|37385000|38208000|26984000|29357000|36214000|46744000|30412000|39309000|48645000|47565000|36840000|62616000|39115000|74594000|46638000|22417000|9346000|25687000|72035000|52411000|48037000|46465000|67673000|52720000|54096000|49494000|60743000|65694000|67059000|62970000|37735000|62093000|62149000|53285000|52426000|44844000|41106000|50890000|47006000|66737000|54516000|55643000|48216000|55349000|86956000|49583000|56253000|51576000|45602000|65429000|68556000|80284000|76147000|36675000|47434000|48106000|69000000|62314000|85560000|72194000|83657000|51032000|56116000|58775000|66331000|57472000|50442000|31759000|16473000|34305000|66951000|52753000|69488000|38481000|41451000|53269000|60554000|51273000|90370000|82277000|65445000|95101000|58021000|84994000|118518000|107503000|53616000|37544000|38713000|49054000|61089000|72423000|59897000|66567000|68831000|59664000|66076000|48531000|42557000|54648000|59250000|67679000|50224000|29996000|69134000|51352000|43414000|47792000|63967000|72860000|82434000|91783000|111464000|54043000|40644000|64383000|55006000|68027000|44840000|49036000|20075000|38035000|64827000|76316000|76669000|71970000|91724000|58762000|46688000|65407000|67715000|56827000|48111000|67678000|62261000|75272000|89977000|82003000|109091000|136672992|64030000|91155000|102275000|72621000|132135000|108738000|66817000|72050000|85501000|92143000|143002000|350628000
04899|621|/equities/amcor-limited|ASX200||17252200|12698610|11750173|11427352|7762964|15613997|8314800|7093287|12942631|8506418|3779837|2415820|13170419|8724274|20787848|14971827|22021750|5351859|8045871|8825571|6270902|6289327|3910737|5499763|4577917|14034611|7488752|6379620|6521686|6977209|9516474|7165803|7575670|10220541|9364015|7860272|5478772|7188886|10848708|6570137|7387164|8849324|8974422|9098146|5625445|13019850|6113298|7860812|7102986|6645614|5979716|12742719|8225838|9009841|15443077|9458194|11795512|22370516|12172058|9758463|6476857|7433644|5948160|2660079|8759724|9570718|7185460|7098992|5022351|6467864|7231570|14157993|9908642|12989512|9799459|9611444|4581324|8796451|11613287|8064499|9700675|8130780|14179415|10761967|7778998|7853768|5243982|8231927|13478217|9460519|9452085|6965895|12856009|9684293|7808947|6849134|9951995|22772572|7958919|15892808|5510320|5687745|7252957|8903089|16202016|9237677|7888368|6830062|8360385|13449667|7558693|7969255|8482500|4867539|4634527|2431698|4548041|13210981|9676416|8656013|5934439|8571413|8456685|11225728|7019934|8261657|8991798|8562826|10451811|8927405|20334974|10430628|8719231|10145989|15828766|9416487|11027427|11737016|17171432|13358930|9111211|12506971|13531970|24897874|12495110|11143787|13964897|24461542|26281888|25107056|18172596|11091330|5925257|9243504|10657243|13849169|20233846|19857540|18338376|14676943|12393893|13529278|20551504|21569728|10970908|12026675|5781973|2958255|7590825|14823818|18160320|13310104|8057972|17528020|10408283|11192567|9571327|8563356|8644491|8091377|11039465|7256911|15455721|17061820|14750313|13984423|16833482|10730432|8904439|13024579|11532302|13830413|10651249|12009478|10030584|13669700|10658983|9789576|9206518|9415204|11075124|14213432|13950398|10130038|6432445|6993366|8434439|9594118|25225092|15797307|9893790|11007146|16200074|13111865|19915396|7596791|9369641|8588440|9767202|2868741|5244420|12543065|14616514|16447947|14630362|15444889|16491927|12598251|15462657|10064875|13418084|10526975|14871388|13540637|28370492|12684245|17636028|16080843|17695428|13520542|14393472|23452956|10646396|10274508|14575234|19044570|21689800|38957152|29531392|16667175|16263346
04900|630|/equities/amp-limited|ASX200||32930352|35218872|41586536|80357344|61843428|41622800|21664932|32579522|22917304|21785000|19758582|7295200|41299600|28813600|40742500|24827900|24319700|31048700|32431200|34585200|37843600|79001696|28788700|39812400|35441500|84942096|35183400|32870600|45048300|60127000|76551400|117348000|43273200|25569500|51792500|27099700|34896300|49426200|61018200|32789200|41448100|64240200|58917000|28431100|43805800|53017800|32947600|47664700|35882200|37195300|38882800|45230400|59776500|51827900|54252700|66863500|116973000|35389200|56913300|19645500|28952600|30384600|37159100|26066600|61052200|130813296|45984400|52543700|110276896|135225408|44944900|56370700|52494500|51352500|45958100|51492300|31216800|33939900|80277800|34864400|40229500|41783400|56685300|87229296|49658900|41675700|28673400|42209400|95654800|67802400|43225900|48319000|42933900|83989104|86045600|49500800|47511300|50018900|26543800|52955500|54469800|61486200|76858600|103352200|95850000|73367400|101304896|111974704|105369296|33535200|53259900|27360600|33172100|57257400|42482600|16311600|50433200|81784200|50552200|52231400|50997200|34399800|41148400|72741800|66787000|61844200|59929500|48338300|64591600|49944300|107633104|63890300|81471504|48774500|53161100|79680600|53609500|30075800|35261300|31721900|36541100|58975900|67820200|98702096|53979200|47579600|41175000|55412800|78361904|83271800|110284304|55198600|50000600|46254700|37366800|42579400|64702400|65687300|58116200|61173300|98102400|182929296|57741000|92860800|71102600|55925500|42231500|25078800|49900400|70006200|67025900|160966000|77448096|59453100|53107300|72589104|49209200|53803900|68669504|77949296|175153696|138980992|122907600|50848000|64221100|61275000|60696700|76929000|38383100|56408800|48350100|37338400|51354700|53690700|87148496|100943904|84787504|106445000|475916512|99088096|98262096|66542700|82739296|120985696|96312400|88363000|72357904|61708700|48523400|40837200|59750500|71933504|74220096|82824600|34268600|31970200|34951700|31755000|41120500|19596500|43984500|54680000|37140300|70095296|27326700|35991000|57741000|88484400|118282304|56335100|58277300|46958500|57862600|69799400|100672200|82354096|113388600|120097400|112057296|110554496|112378304|76421800|38998000|48594600|65684300|74292704|115800496|101120496|63727800|81653296|77697200
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||7053824|8001189|8433031|4019579|3635191|4327677|3163336|3850343|3904174|3688871|2657350|1503023|9298725|6380552|5644429|39337376|10746558|7011572|5245848|5689668|5578467|9588066|5632463|7017805|5857894|6830481|6083911|5266611|8065823|10220701|5848536|5514356|5969321|6542445|5393491|4299036|3922485|4791962|6204038|4077844|3199396|4828846|3540547|3948439|4716707|6716358|2445635|5127854|4187115|2974047|2911371|3664240|4121667|4630260|6110359|6001023|3365515|2988983|3990745|2380645|3794454|2671958|1719538|879708|3725053|5550319|2948042|3040747|2005619|3664146|2506629|3733777|5017641|3198062|3070912|3307473|3582306|4302536|5765489|3892564|8087103|5106776|3090974|2432084|2800628|4047182|5057422|3243401|3294197|3242588|4321008|4914351|3197882|4143952|2481680|2244764|3299252|5719137|3437451|5126256|2252747|2656045|7888036|2185921|5747662|3369708|5535698|4961766|3629607|3235245|3545085|2958851|5392577|2346588|2562168|1645870|3033788|4792211|5104142|5435084|3569984|4801579|5784640|6688647|8947386|3235726|2730897|4296022|5045328|3497046|4676211|4023404|4748770|4413685|3033858|3375302|3921119|3108051|3984963|4208990|3082225|4599136|5151895|6390062|5622643|3987664|2917477|3859620|4425617|2986351|3270298|2097309|2841959|3124328|2968910|3064275|4911761|5111452|5173840|4334403|3736725|4256480|3453973|5497743|4791205|2423325|1915262|1148211|2163371|3016556|1975376|3758313|2581029|3115782|2794224|3420096|2998445|5358351|8564673|5157634|3491784|3284768|6317936|3553538|4592208|5290486|4035451|4479071|2423248|3338352|3809519|3981159|3727942|2337583|2740586|3992831|2754300|4173240|5576566|4303601|2025146|2705804|2774673|2346667|5090825|2326818|3145762|4533952|7440871|5494896|4617234|4692376|2575538|2357277|4295489|6530177|7361518|2483375|2652888|778894|1726711|3705620|3087673|4281961|6658186|3570502|4295589|4026289|5055785|4048764|4462403|2625264|4153498|4257712|5113851|3949589|5107030|5665723|4886644|4012997|3724260|3288065|2901316|3072698|2966094|3999093|3343166|9383005|5306421|4905358|7681112
04902|7689|/equities/ansell-limited|ASX200||1616893|1886802|1604269|1968127|4039224|1430594|1407313|1090106|1332633|1269192|576407|416814|1812723|1347329|1858625|1205853|1449955|1507271|1437095|1930215|930923|2039467|1577668|1389508|1742426|3866583|1718191|2125272|2433760|3505623|1589152|1728035|1813485|2119270|1868770|1259356|1359902|1904188|2496399|1645807|1478570|2745707|1504771|2778783|1495046|1430835|2064535|3728681|4907378|1066482|1385221|1378216|1862660|1574584|1689045|2150534|1015743|1403914|1498105|841443|1235439|784116|337940|208570|1180062|1760558|1202125|1262645|779961|1097880|1124576|1271781|1025240|952428|1032654|1542230|1405338|1756298|1566391|1954650|1162422|1350816|2236389|1472498|1185498|1851395|5878820|1285116|1122834|1245221|1272347|2470639|1898365|909469|876733|903465|1100743|974838|1089153|1785277|1070985|1271834|2533265|1231792|2091321|949199|2560565|1474870|4248021|1346097|1829757|1091777|1361998|1374370|686909|442530|926142|1831419|1540289|1725951|1428680|1833610|2124610|1465336|1515894|1524356|1219785|1643766|2930317|1740952|2995613|2348749|3130837|4311784|3458208|2525533|2425663|1354671|2166156|1270649|1812814|2102334|3032727|4802855|3811371|2950982|1838239|2091540|1989760|2399013|2580001|1661138|1809994|1726958|2182782|2526920|3906265|4981231|3737345|3034583|5048216|6097425|12387184|3208502|2990010|2684304|1640986|845246|2255087|2933695|2148024|3275038|2461420|4980482|4889577|3979382|3553365|3982346|4699753|3760909|3440108|4114713|3502594|3616560|4214691|6579379|1999917|2158018|2580372|2799031|1975741|2390737|1698727|2211172|2168678|2347245|2998597|1848607|1994339|1631104|1210378|1511115|2870890|1980506|3221953|2305019|1803605|2256423|2603036|2118195|1981923|2156915|3276516|1438871|1819778|1832176|2461659|1485709|1306765|464812|1084619|3226240|3884826|3019136|1755371|2225277|2829557|2120680|2201419|1518298|1960157|1395834|2059488|2924057|3618116|3146667|3755580|4380633|2667367|3004349|2004488|2425441|2209131|3419325|2287909|3055831|3030747|4978596|2615910|3458619|3339315
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||24317160|21664202|30673142|36274236|17757916|19932584|17132352|15910961|22366420|18106044|8203328|7054600|36013400|33995800|20401300|31426000|24539800|32022000|22507600|16782200|16104800|24300500|16401900|20332200|25154400|31455700|24693200|25803000|31394000|21430700|24036200|29039400|31807400|22156600|21786200|25068800|17015000|21264400|27579100|15765600|21968300|27955100|21903500|28965700|39641700|17037600|13742100|23287400|15626400|15592200|15667000|26715100|35283400|22069000|24805900|29156300|24795400|24535500|25237700|19903900|21535800|19140300|17342500|11388200|30598300|41706600|31509500|29651200|25425200|58252900|30162400|30930100|25853300|26116300|25962600|27176600|26708000|31635600|27570500|19659600|27413700|27958500|27131200|26495300|33225800|32774000|45582900|32013700|29413400|37835400|35242800|41745500|32906400|48029600|33031900|37043200|51175500|40634300|21180400|28338700|23589500|24239900|35727400|34160900|61459800|29286100|35252500|22183600|36045200|25663800|33643600|22443700|26621200|25405000|18810700|8065400|13178600|34349900|29470500|30480700|20117000|28120400|37117800|30794900|39457600|31956900|40947900|30672000|35466800|23595300|46892100|29284600|29735400|31789300|35428300|37972400|30336600|29604900|32266300|33927300|25825900|30367300|28010800|50006700|36600700|30355500|21964000|23298400|34159900|34760900|21385100|18497000|16273300|21581600|25973300|23937600|42727300|44018800|41028800|31837600|31139900|40964900|33317900|53554800|29853400|19207400|17727400|6843800|14973700|30680500|23555700|35958000|24078100|28406300|26921800|35251700|28196600|24554000|19906000|23631000|32535400|23278100|28312000|21282000|27709700|15999000|27194300|22821500|18032500|17276800|19206400|23291200|19512700|16764700|23140300|30742000|20416300|21893700|22754200|25895600|40033100|48605200|20867200|19238000|18373500|15623600|18937900|17768500|31075600|26468000|40421600|25313400|35767600|18749500|24160500|20606200|24020000|24291000|24377000|6428700|14334000|42950400|29855200|40165000|37253700|42712800|55313800|42074300|35353400|29739800|39069000|33970400|29736100|50062200|47711500|29376000|35749500|35757000|40010500|36399600|40811900|33592000|23196200|32487400|30984800|35854700|39084400|74635200|58791100|62591200|92223296
04904|7374|/equities/ap-eagers|ASX200||4531586|4875627|7848919|2286209|1911304|1787156|2428467|1234155|2250828|1764942|791677|651560|2814345|4058311|2035476|2827010|1744261|1891484|2120095|3262374|4726793|3719862|3111545|3589551|3143102|5399440|4619675|4806243|6433867|4877318|2110838|4172484|4802932|2420635|2695587|3096091|3082971|4235178|4993618|2957454|3167782|5441778|10545023|2355750|2038650|2680048|1556277|1478954|1408255|1228428|1150221|1508851|2107859|1627852|2180325|3495637|1836698|1809286|2404809|747987|1081395|853792|822835|289825|1855125|1725185|1787107|1491159|722039|1104033|1422106|1851806|1491408|1796685|1856318|2020086|1341969|1672674|2056443|1798872|2712467|1717154|874775|1180975|1261401|1497819|1295767|2108053|1646577|1196766|1286118|1534502|1906751|2888623|2330998|2700291|1811091|1622684|1045723|1645866|3073289|1353224|1926881|1820895|3169473|3102998|4605332|3716965|3764211|1838166|1653347|801012|1129442|880377|955652|615104|1597685|1921073|1521815|1525355|1281577|1369936|2085043|2160740|2253438|1702088|1858625|2161021|3603545|1721167|3166449|1729667|2121125|2828861|2277842|2268753|2959597|4420873|2876824|3524858|2074429|2580442|3015351|4318305|3410625|2693187|2043902|4553439|2985679|3358224|1508268|1140088|1697515|2720203|2968141|2538714|6156326|3369444|2863993|3105348|1526435|3285567|2606806|3400785|1859432|1302068|1114933|462615|754844|3118439|2625104|2411752|2309154|2712743|2087776|2098306|1875775|1985138|1777367|2808007|3581152|1948057|2945010|2946883|2698123|2985989|1589302|1773751|2348090|3073144|2939800|2212993|3163021|1855372|3299711|2891910|2141068|2724723|3177109|2984949|3976252|2086205|3892725|2612369|2765532|1310417|1704451|2317101|2608689|3370405|2858306|5604895|2440807|2123485|2478201|1857817|1594192|1481855|1972350|951477|1924565|4253350|3285585|2881869|2989397|2989733|4997624|4460255|4367523|4114858|6021953|5331538|3478913|3837468|5899890|2936309|4475719|5182392|2923100|4080259|4784843|6530883|4647022|3160062|4403823|3691896|6005563|6103111|5047989|5663473|8145976
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||22226164|21002660|40679160|19417826|17217196|25064222|21087748|16458746|13964453|14007898|8782155|5265521|34368760|22154176|25867168|21970464|28621478|30903606|20870036|33877852|27477526|28523694|20256834|16404971|11983664|16771022|14224186|15720944|21435146|9377563|8640145|10874941|11962915|13734110|13048199|13935580|11802022|19183382|13322968|8549225|13256575|18410112|8419481|11166885|12717817|10582113|11518482|11658918|9448972|8410035|10953507|13822131|20800940|15275321|29465022|14786535|11106864|10703972|13296358|9469700|10428535|7800092|5235121|4931123|17597680|18621300|11394340|18327756|10787373|9137070|20483376|10423348|15876869|14707075|13730777|12041925|13319847|13432924|12674689|12391178|37445964|15953366|7099888|8101470|9525487|9447893|8359446|10384252|13450933|13469969|10368181|16221348|14553258|15447775|6614692|7682618|9023628|9121589|7596718|9992168|7245027|10750363|26396256|18162836|21778710|14832495|10173009|6821099|7405036|5487918|9486038|6782134|9361652|5090003|4845547|3744959|7210268|10393294|11243080|11787600|6955256|8438659|8934214|9329019|10753244|9074969|9836870|8734878|11473074|6569711|14812940|11491146|10594160|10219484|8694182|7895238|8846655|12660525|9742269|10317690|9366689|13436342|11643360|17213460|12936192|13631077|11404052|11461195|10884833|11497173|8464759|9687007|7668005|8716241|12482650|8953961|11205035|12594714|13447297|12015319|9683240|10428161|12278862|21327936|10530012|6948341|6358841|6343256|10873357|15983849|14320766|17204252|9757814|10437528|12210294|14133441|14262698|14380105|11394351|7916758|13247005|21651766|19906232|11218309|15806435|11132167|9563130|9431537|7921163|10623453|11899135|19066460|20092182|13344833|11700978|11930742|11319420|12190686|11002967|10327696|7856147|8628442|8571228|9421451|10934596|6990197|8612102|8381453|14308824|9693920|10389126|11206265|9782034|10168920|8098041|14783772|8387243|10329882|9232844|4155672|5645174|14764364|14930416|19789140|19289702|12048654|14672436|12757685|9214774|10682697|8337513|7151378|9907255|13200223|13078216|10037297|11971754|14696088|8050338|8859017|8934618|9231511|7011907|8637746|8231409|10581243|11217539|16196738|11779384|7645201|10303242
04906|947527|/equities/appen-ltd|ASX200||62789364|99003160|147902352|25352000|32026046|48926744|56993872|50393656|40068616|54900520|27908088|26842300|42644800|35955000|39249200|39679500|59757800|59599200|51020800|44030600|35603100|50401100|29981400|52219600|74131600|82113296|83238600|57987600|93443000|83467400|68390600|91412400|118986304|4701700|9306500|6847300|4722500|10358900|9290000|6234700|9213400|8184600|16405600|11658300|17024600|16014500|18583900|43108300|50075500|17890000|27712200|60508600|103400896|52091200|42677100|33826000|25551000|23577000|22972300|52266700|14127300|25619400|8798200|8582900|24654700|23623400|21493900|18041300|15816900|9105000|6228400|5835100|7541400|6541500|6246900|7551600|2959700|8703100|6837000|5422400|26754100|10055800|5935100|9198600|5372900|6919500|9779200|10486300|7455200|12813600|8072200|18080300|16662800|27627600|6933200|13695300|33524500|9821200|5100800|2838100|4032500|4867600|7001600|3972700|7030700|8957900|14078900|3371400|15645900|14670600|4844100|1980100|3790800|2884200|1805100|1241900|5086900|6381100|7614800|11490800|5328500|6115900|5478400|3277000|5309300|3560800|4975500|8293000|3651800|2775400|6975200|2730400|5276700|7377600|4002200|7161200|20715200|7241000|4640000|3497200|3462200|4064600|6209100|9154300|7833000|7956400|13074300|3931200|5969500|4500600|4594300|3143900|3377900|3715700|4521000|4190700|6298300|6209500|10662500|25706900|6958600|11011800|6442700|6465700|5448900|3560900|2772900|1817000|3587100|4672500|4959000|8701900|11512900|6934000|6539500|7851500|9312400|9545000|7234200|7487800|8090000|9008900|11566900|9404100|11150300|24473600|6461600|6519300|5871700|6808200|4294300|6678400|9729900|6313000|7373000|7617500|8298000|6488700|6632000|13094300|8014700|15303600|5794600|5921100|5536900|4139500|5781000|4132800|4701800|7737200|9919100|17009900|7781800|3500600|3647100|2651600|4274300|4824800|5072300|1474200|2478000|8505300|10065700|5836800|3661800|2532700|4928200|3387300|2997900|2787300|3583100|2887100|3691900|4546000|11544600|6658400|9520100|11970400|3166000|2849700|2458700|3540500|3314700|3221100|2755100|3202800|5314800|5792200|4312000|8088000|5561800
04907|7778|/equities/arb-corp|ASX200||1184150|987550|808698|2002492|440977|820345|536682|360896|464933|344763|170088|157165|561967|1036476|368238|403561|500263|483413|569156|910651|597395|953228|584825|723501|584736|870607|1009008|577614|783007|717315|384821|527477|846943|387708|609623|363506|586254|604250|1042340|680266|578578|841075|882884|775849|1136393|617937|379424|909357|714937|537884|424595|716707|475946|1046912|1409811|1359638|612052|614612|938737|361299|645878|448538|256277|142055|861149|1272921|602705|647699|410836|568907|650232|1267908|1705684|1410816|406366|1102942|569750|730680|777487|693378|745891|2331022|822216|514574|450530|716229|389532|593259|1091987|769228|763287|1167892|1561432|882471|779552|790145|626772|1523766|826111|786456|664424|596228|913341|2007281|1739001|853967|624060|745838|762435|1793893|1648082|895289|820347|598183|500560|352870|1003857|740356|1150435|987391|722440|773201|931851|1594029|1388980|866004|1070969|1120810|2931245|940776|2191465|800062|1574676|1713010|748165|726017|710409|880696|945835|960857|1060138|1349139|1437057|2662655|1167941|1423728|851356|1381450|1714695|2376321|648610|696325|605347|913362|755967|983305|2120856|1655699|1635234|1685570|1325912|3383464|2184129|1380094|1126926|2403889|502510|291069|552632|761293|1122090|1168023|900103|587277|797419|2348418|903139|1182939|1706308|1060371|1184777|872577|1123611|1245085|873497|1361840|1282942|973679|630597|1315474|1120071|1686059|962292|896610|1060047|1274731|1038402|1193343|1019135|902708|783053|1007130|854417|872657|964143|884796|575724|609918|1237941|808390|1332595|1530849|1215951|681264|1206492|901693|745048|1251328|837470|227712|661610|1383120|948323|1274194|1095984|1310717|2103354|1013741|1433798|1046394|1906087|2078401|1175679|1429246|2036378|2030037|2281927|2767149|2506947|1628421|1341572|997561|805039|961974|987620|916146|770134|1077604|847342|740063|935182
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||7065107|5983881|7461167|9384121|5169070|4759794|5796559|5683223|5447244|5295795|2257513|1292450|9610120|6442460|6013950|8038610|8641240|7481810|9139860|7439120|5058290|3882580|3341060|4873660|6651590|6403660|4325920|4155380|5656080|4069310|3682130|5545520|6476930|4586350|7280230|5364970|4142010|6899740|11228930|4470730|5737440|8915310|9248750|9488010|6140330|5851990|4894120|7184270|7826020|4505920|5270190|6897600|6902510|5516010|5889220|5639000|4720380|7136600|7527790|4835020|5887490|5860040|3774320|1979640|6789300|9131050|8562110|8007650|5348210|8689360|4651170|4894670|5673740|4324760|5748030|8286030|5008920|7021650|5115220|4059090|4144520|6473310|4852270|4114560|5406850|5515550|8852950|5801840|5760450|6220890|7760400|6739850|6852480|7326730|5613970|10464770|4695320|10126740|5948380|5953150|4524980|4854700|5508830|7642190|9106890|4332980|5447250|4522370|6305370|6041780|8751840|5346030|7690580|9334840|5991910|3329700|7607130|10554950|8027220|9370450|6613000|11597740|7531220|5880630|5889300|6708950|6250860|6231670|10405320|6065620|8622520|8621730|7822330|6414760|7674340|10598810|12059820|7299160|7747290|9562200|8353780|8939770|9162660|17918980|12395940|7829860|10512160|13614800|10256420|9877970|8803150|6273110|6909890|12898520|7471600|7404190|10596360|11663200|12278440|8620250|6920560|9480850|6820960|12187560|5079160|4471420|3970710|1701310|4146210|7888480|6723300|8144680|6404420|7994620|5240890|5284230|6466800|6035810|4136960|5429720|7239270|5664280|9487350|6072030|5342350|6237810|4338080|4702330|4690440|5913770|4908140|6312940|5047430|5648450|6199170|6486770|4136320|5809920|11584760|8838410|4729740|4032190|5103180|4523930|4957890|4411310|5407750|6352420|7952630|8135450|10012820|7848470|4974400|6268070|8306420|8560880|9000190|5848720|7187820|2007120|23626130|10013500|8009880|9975660|6370870|9141430|10361610|9025640|8222030|6213920|5979790|6496160|9050070|10404430|9724330|8409890|9748020|7971500|6638070|10845550|8994150|10893800|8921610|12562870|12693810|17888940|13607060|18667190|13216570|10095420|14249010
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||2545481|1856304|2303906|2323499|2129168|1305073|1823597|1305231|1085787|1220609|573131|402159|2330142|1384622|1386127|2579505|1046035|1009793|1096144|1603008|1275588|1473059|1414206|1452902|1411711|2012084|1881363|1865416|2856861|2110358|2342913|1501411|1415068|1334643|2676638|2213317|1648100|1790938|3376691|4299553|1705376|2345573|4459789|1401025|1385117|1582498|1009868|1700512|2550517|1621903|1645065|2054987|2068265|1823730|2267056|2450447|2563585|1383086|2006783|1552980|1839106|1988787|1115633|573628|2154620|2373741|1891506|2261989|1701230|1912133|1816247|2119814|1798687|2247124|1965904|1894043|1959988|3033735|3405232|3534859|3874117|3472501|3751959|1345208|1621526|1945716|2471503|2652509|1875104|2991714|2490702|3092885|5299653|2431254|1611357|1711083|1976311|2096807|1688096|2546870|1643490|1991368|2089729|1713524|4078060|1948895|2468565|1562770|2505033|1600461|2540615|1378977|2452934|1901042|1484436|718238|1625283|2198209|2312617|3603352|1732651|2925126|2339291|2579348|2031542|3309883|3496403|2845067|3485283|2052536|3210504|2858671|2612220|3243793|2546405|1862916|2387791|2011482|2179924|1595464|1846541|1545400|1565449|2567336|1718284|2216493|1033531|1504683|2060653|1839859|1924711|1644155|1240286|1571367|2148080|1490490|2466343|1883200|3042634|2077871|2526061|3404856|1814983|3871553|1997410|1599314|1241105|558571|991970|2324942|1974992|3457053|1859600|2065694|1903852|1920694|1643060|1629493|1290184|1278532|1763238|1375694|2215748|2372866|1884857|2165659|2313610|1376835|2064920|1904219|1378733|1747631|1711224|1643545|2245415|2214027|2184502|1838479|3305910|2394651|1952668|1423698|1557955|1753709|1965821|1450576|1520840|2143849|2655775|2182442|2568250|2306516|2888897|3235557|2360611|2914695|2225810|2521378|2593164|964230|1180415|2480157|2334552|2789862|2534322|2656736|2236921|1807578|2044494|1634392|1959985|1334729|1680776|2587159|2979103|2063209|2571925|2236471|3054866|1922390|2527022|2195360|1627397|2011801|3844810|1961033|2076429|3399176|2219494|2020494|2952690
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||8541283|9457380|13413662|6738841|10061541|16190722|6829653|5677371|8585377|5333681|6552627|4035130|16379690|10903210|12827590|12965780|8902980|9509850|8224810|10891380|12432690|11437830|10057790|13548860|18883520|42310272|10353640|7936920|12770780|6578910|7347290|9283090|10858110|8277610|8119810|12721400|10086610|10075390|17792150|12856090|6687820|10047640|9874310|18767380|9895450|12630660|6466770|12654530|8933470|9207940|9899860|9662340|12770650|20234780|13929650|13633440|9227690|17820350|17915300|9192870|9190970|4863650|4806230|6424050|12853850|46834000|12685030|9467330|11644090|9470180|11124530|9612830|10928960|8585180|11015300|14897160|15923040|14410000|25254100|13560140|22712140|10592930|9595040|8124930|14299230|11469520|8721490|10961490|12204880|10242340|14760040|18523950|14500470|10367080|8353770|9740370|13095640|15458010|13505690|20882110|15667280|10298690|23157660|20138260|28122260|18893270|14754160|11990310|10379270|7974340|15354270|10690560|11824010|10908680|9202770|9928410|10550610|24110580|20500690|25122710|11568970|16043710|13021670|21359090|14078310|25735720|28044540|37427100|51214448|41434880|55342568|17719910|14100020|7342630|7162600|9405630|20267190|29417210|10958090|11058430|8676070|10523550|13999680|24694630|29146820|10187090|14817430|13676570|19420180|8531340|19637930|13495930|10865290|14751560|27710330|12528750|23377010|17250330|24615890|15077390|20425470|17482620|12053270|15776820|9672240|6489940|4881200|3461200|5906790|9190030|10279080|18135700|15229050|16507000|13976820|14042290|12519130|16093510|13512020|25684870|17251300|15745720|16219510|18632120|22047200|27705360|8593470|8887010|9063010|14375280|9676650|15240780|9867420|17052100|7408790|11558680|9292650|8285250|13638880|11752450|9056040|8242650|9870720|8810500|13217230|7627110|18117810|10238450|14679620|10089330|14797710|21592810|14241650|8012750|7857070|7770240|6905130|7768840|8472910|3230590|5925130|16887560|11207280|14633630|11015430|12970480|17823560|14455060|18012700|10878340|14546530|11026460|22899290|21388670|23563540|13892430|22228730|22770250|18211610|18870260|16785990|16083530|10271840|14493870|10295280|22054000|14666090|22252820|24548910|35482208|16192010
04911|7786|/equities/austbrokers-hldg|ASX200||1786488|2161703|3165397|1932632|1430107|1387023|823548|1438727|1036429|721344|377936|262100|1985760|1329640|1755440|1202940|1573760|958770|1696140|2071300|2264550|11496590|2094060|1514290|2389000|4365480|2324580|1516630|2175420|2232990|1242860|1341210|1795480|653970|1428850|767870|845950|1059880|1329190|1092260|1628150|3144840|1951400|946280|1963910|1163900|584660|1405780|1044320|971160|2853010|1926870|975650|1149600|1979310|2450100|897120|779490|1231410|1026130|819290|553880|440750|346280|1311070|1961010|1429600|933830|1060900|1234530|954930|1494390|1132020|912910|733810|1009700|886570|1490230|2073270|1207880|1721330|1379770|977840|1620810|1365880|1149030|1023460|1126140|1261060|967850|1328490|1767720|1456090|1295200|932260|1188390|1156190|919550|648140|716210|722160|943770|983110|1122270|1695220|1122150|1874670|1341250|847330|820040|1309120|647980|610930|526500|390030|270010|911470|1150530|1260720|1108330|791870|959010|1608290|1954080|1931200|1213990|1029290|1817740|1653740|936830|1857780|1376500|1817530|1529390|645350|672520|872170|1204790|871060|1252330|1635460|1526300|1978780|2389660|2443650|2094620|1548100|1700290|2817470|889000|681610|753960|706910|979120|624600|651590|1383900|1146480|2686190|2686610|750660|1405750|1194530|1948450|2276750|1209760|589710|253590|1348220|757390|1022170|772570|590100|567560|1130180|1212530|1098760|1524560|901280|847550|883460|816330|2007650|985350|949580|909810|865110|1037960|563750|1046090|1452560|1048450|692510|552210|599180|955560|853240|896730|441950|515640|580180|712760|960010|546860|513570|373350|645570|491580|960660|654140|808310|1511320|700560|444750|782070|818270|503860|789520|527410|357470|671330|773520|673770|1524480|831390|902290|1003470|979170|1084210|1312340|1225880|1931450|2236890|2688120|4374890|2226790|2073520|2704200|1441370|1375430|2789960|1043020|1092450|1021860|855900|894650|1347410|892450|707490|868540|4001140
04912|14232|/equities/akl-airport?cid=14232|ASX200||4777745|3316530|3665059|4265046|6007931|2612669|2368825|2783837|2861779|3638390|2279347|2743172|8585826|8071816|5649807|8323517|4177613|2989540|1935243|2772350|3316770|3769099|3297759|4781329|6124308|7485498|2653701|1905844|2913394|2376256|1806589|2434417|3100892|3002978|3855800|1965020|2876910|2627784|3189986|2223141|2568100|2602456|3085466|2125820|1861297|1427189|2257250|2035118|1596672|1275038|2098970|2229908|2620158|4518722|3614444|3888214|3007059|2092142|2992366|1430354|2081220|1703060|1277934|1040279|3950923|6355302|2166125|3396797|2605208|2029064|1899403|2520471|2118682|1834795|3147745|2253361|3028092|3016385|3292380|3641321|4345378|3664952|2141360|1515277|2161830|1438630|2722858|2408019|2032386|2755084|4371223|5224003|3328115|2244405|2047641|2034112|1861752|2076895|2894504|2455930|2722665|1706554|3242400|3509933|4821039|2666085|2752899|2975961|2310839|2521644|2965886|2480688|2588237|2274197|1629950|2145651|2541094|4320247|2466662|3235813|3697917|2738072|5364221|4087598|3244534|3156752|3134725|3040959|4274290|2428461|4087092|2663581|3862424|3917442|4408162|1459913|2651404|3320428|2897090|2967745|2853897|26568500|3054641|5953252|3330329|2710049|1814732|2669841|4725448|2788465|2587647|2358461|2485650|2711865|4307254|2824951|6975514|4840924|5496880|3499965|3901616|4098129|3264788|6026690|2683131|2260680|1444144|937822|3640470|4115730|3569631|3026638|2936141|2127664|2039971|2179155|2018542|4101669|2704072|3398163|2794560|2973377|2329932|2100656|2491659|2724132|2355942|2552139|1848084|2614528|2226906|2595661|5926894|2970771|2425920|3283271|1622733|1858959|3549179|1565778|2123871|2038521|1343517|2067116|2494712|2288197|2345541|3130978|4999503|3110269|2847320|4490619|3367648|3056799|2865045|2893735|3050479|1903854|3162489|679228|2272974|3938067|4407558|2505884|2227939|2390053|4869718|3843183|3694524|4921194|4246188|4026612|12307759|6368112|11055752|4234512|4369762|2314431|3270436|4296455|1973809|2176388|5029806|3727035|3233712|4276841|3277035|3828272|3599144|2928612|6527334
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||42157896|38659600|44319912|55280644|27956040|24014920|23628086|23709496|36199284|15051167|10937776|9946600|60037200|21605300|30816300|38391300|44905300|35674300|20259500|26354200|23336800|26046300|23227300|29589500|24745200|35819000|43352600|49133700|244030208|50149900|87997400|33419900|24317100|29951400|36591400|27173900|27639300|32930200|41579100|31657300|29807700|37038200|30155600|29621100|26137900|36577500|22411200|26295300|23035200|16303400|24515300|26283300|35911300|33205500|32972400|35074600|41311400|18919900|19403800|13329500|23860100|14478800|8797400|7123200|22188000|30678200|29940300|35770700|17770600|26936900|21421600|17949900|15773600|25856200|41016100|27683900|21648200|25588200|31682700|20612000|35942800|39580300|41788100|18487800|20354300|22920300|41635500|37225600|50171000|30878400|54004800|53251300|30427000|45254400|31378600|24496500|62411600|35769900|30003700|34486800|40446900|27934300|38587700|49948500|60610600|43758000|66355600|62721200|105124000|26542900|30967500|31164100|24161600|26380200|25367100|10745900|26110400|40222300|41323600|67047400|30192000|21782300|26903400|25693600|18783700|26752000|31171000|38267300|38955400|20012500|29393900|27182200|27132100|27271500|32711800|40695400|27762300|26256900|38245900|33470500|23173100|30899700|38866300|45863100|36157800|51165800|26858800|33073700|26688700|27036400|27340900|27328600|27789100|53734700|50348500|40086800|72714896|73160496|60249400|43452300|50214000|39377000|39502600|45384700|22429500|25844900|20388000|8537500|16702900|33507700|39578200|52487600|35336200|35233200|36321000|38308000|93757696|41488600|29492500|39856500|35234800|34379700|39904400|28160000|36496400|31089800|31098200|56373300|38904000|30369100|31966700|33065500|28597200|30030400|35228900|45436300|41973500|33934700|44768800|81907600|29301100|19247200|21967400|21143300|28447800|19714500|22354300|21929100|31865700|57160900|37366400|55228200|40415600|24464900|42534000|34050200|30883900|27994200|23503600|11417500|16446500|48051200|40261400|50418200|50696100|52777400|50253100|41650000|44033900|41790600|46209000|28208500|32485200|33161300|37377900|28477400|37873700|49871400|54256400|73376600|38217900|44093800|33337500|25733200|25953600|32579300|36168400|57480300|32672300|39153300|37846300
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149728480|80897952|78966224|62114768|31471482|5486107|17768962|52730124|58683040|37784520|35739876|114220816|38165420|83528880|21541388|49692772|24633024|42782164|44434084|85694752|31332576|24922666|31687780|21194852|18393038|22674680|23246500|27807120|20900118|45457944|21210760|20320178|24612312|24246476|21333304|19561212|27164932|26736472|34885768|22093230|14114961|21413362|23498768|18829364|20163364|28876530|42707488|22721900|31846608|33527320|19262836|29774002|28614196|30189180|24037062|31947600|33576292|12466812|17213866|40335312|33592480|48323408|34277584|51924184|36228696|19972752|19755368|26888500|25934248|38255388|26069608|43719600|47900780|34787992|27389262|39711628|30374528|33796560|28508904|37454192|29930976|40025640|32381096|30795472|42258792|69240576|44410784|49846776|59894504
04915|7470|/equities/austal-ltd|ASX200||26279476|9188220|11884219|6658865|8984915|7972491|5823104|4163699|3169354|2010550|943785|1275469|3546882|4504313|3098698|4160701|5103786|5721250|3749074|7430456|6272902|7394444|4285854|3081802|5549376|17342936|3407441|3090545|2836085|1393294|3258962|2018851|2046453|1358079|1716266|1404970|1534083|2386246|3355701|2277038|3138130|2548145|2275379|2839582|3153000|3964130|1502765|1705319|1782739|4413127|1598067|3298296|2867125|3793244|6842349|5914342|1800776|3069582|2221109|1151587|2015718|3063097|1851822|2783724|3703966|2875530|1902687|3136609|3432545|2126105|3682638|2478801|4453881|2963606|3677791|2171919|4196811|4495395|4531372|4570347|6874153|7426700|3287715|4437334|3081381|11711111|4218418|4681799|7908402|3750924|3012977|4002798|8958906|7258127|5846080|10338829|1387913|2139632|1290468|4468701|2122883|4021768|2479886|2979340|5222097|5157793|3391614|4526090|5320178|8908241|8029733|6373538|9380147|2050039|1333778|552796|2479973|4025292|4158725|2896941|1635416|1564090|2508869|4000633|4347893|4669681|2937355|5746061|4177260|2667818|4864529|2895625|2488828|3020067|5731129|4748632|4143312|5469655|6299756|6755927|15780953|18628546|2999031|22068536|2274353|2382221|1735683|5234767|5318303|4461267|1940191|4091998|3193577|7516487|8421134|21873548|5731942|3305695|6614059|7771435|6242953|3653671|6778968|5892662|5965221|2981782|2314216|1824098|2622654|3707496|4667906|4963840|3182306|3212018|12014344|8973002|5125764|6237877|6408412|14122549|10000930|13643179|18943282|14855648|20072860|25963344|10348852|6693280|3857024|4598455|6347800|8928046|9028201|9429031|13043304|42234864|13110353|9315548|5447453|7468306|2897708|4596651|3020325|4868137|5590277|3746289|5601019|7317971|5748629|5868593|9303010|27338132|4889491|4302667|6001899|7005745|7352940|8633069|5799954|2143869|2703569|9768334|8539417|7126385|8434485|7163822|10129477|9934794|19665232|8883084|7358374|14038659|7220448|10380926|10238934|10052676|8207087|23222218|10762409|6776401|8668222|7411053|8206316|10044176|11971510|10229557|18937848|14370628|10873355|17178624|18234364
04916|7793|/equities/bk-of-queensland|ASX200||7676349|7462263|8221133|9545158|6897442|6664208|6321811|3946478|5120937|5591165|2948044|2197285|9868655|7947717|9522138|9638076|9322602|8763775|7284451|9525799|14207242|30269094|7657117|8526447|9885065|10000953|9776728|8892475|9207833|12645699|10217360|9724942|7382470|7193633|8600466|8123039|10387221|11630087|8635326|5037767|9509349|10025813|8831871|10779975|10422227|12266848|9152058|29424070|17128736|8012155|6274893|9876238|11825889|13477419|8379794|8447969|9368314|7515715|9199902|5989674|13387290|9033066|6440338|4793585|9480139|18370552|13849858|10367326|6899944|12957713|9957491|13662182|15581996|11817332|30622344|13271678|8794213|9608004|11690908|11765068|10879557|9480050|10738979|9621283|12016668|13144070|15203609|10680379|10710484|16591965|14612983|14716080|17841626|28320336|15125272|13383237|21065366|21594350|25455950|35757176|15631754|21960888|12383923|12798000|22571796|11499438|11924987|8605991|13126266|15906034|15811841|7603182|8799346|6986886|7036875|3958180|10921080|16783412|11461735|22763890|7656059|8123375|8940755|10456521|16623141|15360146|22482796|9631082|9289792|6765236|11685401|12019505|13324959|14000571|11347880|7089275|7485077|8941586|10264131|8003479|7359657|12737225|11676681|18965892|17010768|10167676|11031103|10806750|20552206|20520190|14640779|26543910|23096718|13317463|12753427|7522294|15893812|10658125|16210022|9943283|12957167|9205966|11882970|15144582|8866461|6443370|5932321|3219486|5723653|13058951|13430926|16225655|12473154|16458646|9634435|14790825|11536597|15749871|20710296|10776678|12848172|14039699|11596036|10602368|8911468|9547555|12923237|13346450|11029780|10457959|11844888|13167693|9513961|9452659|16803716|18346472|11622179|10580548|8856850|6437959|13478868|16521964|12442706|20359760|16376675|7942344|14798586|10568076|21072248|14576966|25692688|34868320|11679936|5610759|9241716|8926737|6869229|7948645|7934511|1886482|3051864|8922856|8648115|9166892|12403456|11000539|13769514|16356049|10209471|9555543|21687872|14437988|21798580|13707404|12878142|9005435|15117424|12505540|9666633|11841338|13068644|11864595|13386750|11490355|11221252|15016878|20735700|24994116|29524592|28388120|26625872
04917|947573|/equities/burson-group-ltd|ASX200||4385993|6334439|7976241|3502697|1417876|1421708|1571525|1250338|2084596|1278692|887084|1057416|3266187|1325052|2785973|3615849|2348544|2135875|3656495|5629775|3928078|3004762|1547403|2756191|2623308|5864200|3005699|3016538|6047635|5473030|2497616|4970501|4515672|3026371|3869061|4824563|2687684|5544251|9480328|13157132|8224224|8386301|8705744|8050929|14898812|24265582|4227300|4592916|3326963|2702749|3626142|5087582|3911664|4328851|5126230|4456412|5153578|6984639|9804123|4559295|8586402|9160884|5638358|1117212|3744159|9512366|4120102|6521850|3531314|3733368|2290399|3681259|4808745|11744448|4760669|3091858|4218740|6504650|6421933|2180709|1954913|3395806|7550420|2229546|3575559|4300984|2018321|2112090|2558666|2921225|3491128|5484262|6314092|6577313|5887591|5145832|3862212|2816617|2601250|5337436|8285234|2391886|3893005|3665846|4480923|2458817|3797748|5152414|7905423|3621453|3142706|3028366|9124298|3623210|2255702|1183948|3187348|4891910|3406678|3262371|6168216|3497862|3524101|2545918|3869186|4755492|3148189|4265122|3861333|4635517|8295670|4083845|4091194|5393856|8341865|2818142|3104217|5177478|4701196|6403812|3377982|6684628|7619875|8500909|5297466|5371557|4777569|4978689|8387520|11449882|4099492|4139786|4215646|2972859|4517709|5050912|5658913|11820370|5933624|5277170|6495027|20166750|4438460|6464088|4631596|2939774|4150873|1079751|5678575|7586161|12987450|10381751|15860479|2987137|3825272|3284223|3753106|6676896|2789120|4700265|5648348|5818773|8517738|7009069|12469743|7190586|6667562|6627635|4452351|5032141|5109494|6592681|5061934|4176953|3926109|4191850|2727946|3558104|4045448|4367096|6012623|5303136|6673068|5460797|3674127|2449519|3625667|4349846|4266649|4607443|6009408|7910783|7063070|4957401|4737481|4555435|4689200|4768586|4393565|1610854|4033838|10690896|9583204|6504552|6192913|6531503|8659795|5109312|8742061|8893052|15058041|8703032|5251135|6170370|9988771|7257877|8846944|7341354|12210840|6874852|9463614|8411241|6369235|12978957|7232782|7256356|7652388|11437279|10416744|9341845|9965987
04918|7466|/equities/beach-petro|ASX200||30763432|29153448|20771420|24356460|44306092|52788196|19509750|28227222|25307180|20199940|13590543|8348312|36949792|47420588|31805110|26812096|30630192|19839616|20308816|26789192|36735700|38277248|31433070|38614856|38689352|36875968|46974608|46285544|44009272|34270036|97964032|33569168|38308792|40531328|32375258|25737812|27927912|39842824|89694920|32323900|36394456|29948366|35787740|44682272|41949688|40375536|43929008|41214432|96804392|41301968|35680880|30440172|21791048|29595292|39755900|44957360|63394372|24368156|27341392|17446500|23244220|41101984|10798470|6718871|28422524|41834804|31998784|19215464|15468754|25235144|27970704|25211120|39102472|32551052|38111616|30291128|29123096|28509204|51510868|40855172|28672108|39412504|70198824|54469688|39200592|57777496|26009888|36254160|31685050|29352436|33583236|33310988|52291648|26284472|28117058|53895928|24462260|38772820|18847200|36293948|30426180|42331196|45392088|34254200|52398104|42221308|36280108|52299664|65951160|66776932|68595976|20853900|28283240|26146848|21263528|11465193|21040702|44915040|59215688|40405920|18208444|24979412|49468480|29996900|23090132|51151852|36764184|35349488|61402564|23666618|40387216|42924700|45865420|53262744|96676768|37737512|26904374|33519636|45474492|26535324|30948120|43092392|52487100|48920132|41480256|79766712|38610692|54725344|45687736|39375312|49793404|30409140|19537652|34716944|41538348|43377664|58359740|101896152|82447456|63559388|103728544|57355208|45407220|73832720|46740004|39315520|23069940|13704397|21694672|44708780|43577720|49731552|51854784|47723296|65875700|66528896|41713636|86335056|89479696|87946800|136606592|73042200|100245712|48446240|48431900|50162108|106058184|40927116|52008392|30508830|60935508|38994788|45649296|52866056|45076520|32932348|39585376|52541552|28123146|42258692|43259308|84204864|134450288|35845684|53928080|27971924|25965120|29351572|37118160|45805388|48955608|67639064|107147768|39513152|50845056|45119632|33345880|48036996|46594584|43306844|24199370|47430428|42366664|53423084|97947632|78074072|92098352|55688944|45783428|45854916|55328236|46941656|59555640|52938864|80138592|78481728|69694136|43586788|71642184|36364944|55174556|52774236|45208528|54042588|55408688|54188720|56594240|75681904|73347568|75848128|92307920
04919|101956|/equities/bega-cheese-ltd|ASX200||4603624|4713876|5377482|5052041|2221567|1760501|1688234|2474333|2219022|2649517|1257240|1352790|4453200|2517820|3256930|2926790|3057780|2767280|2332450|2919820|3273790|2976170|5032490|3784590|3187820|4371950|5845430|6122990|6364790|2918100|1271980|1602350|2201900|1429920|2204270|2131430|1798350|3461780|4810020|1957510|2851530|3959170|2066640|1837670|2480140|5562100|1544820|2105010|1784770|1776340|1770390|2656140|3441510|8174850|5224860|7906800|2635990|3960810|3174610|2511600|2474020|1804320|1613080|946990|3786340|3139640|2517400|3472310|3359310|3736130|3056150|4171740|4013550|3843440|4297020|4539280|5153420|3742990|6305020|4076270|3245740|3664280|2835800|1709310|1975110|2896100|2816790|3757690|7401000|13722470|2214970|2352540|3797070|3553830|3083390|2549940|3451500|4515600|1436130|3429500|2027610|2955160|3488330|3530710|4942820|3332780|4072130|8721470|2753500|3687580|6454590|2276120|4134140|3299110|1593720|1064480|2211980|3850330|2372690|3241360|3191280|4863460|4056880|4130440|4246770|5532680|3049890|2083160|2755690|3446750|3875810|2960680|4114680|6464970|2079320|4213000|5250850|3487760|4595050|16116770|7688120|4577690|6314870|3692240|1489000|2839550|1766660|2292380|2878270|1557060|2416250|5693320|1688000|3528730|2308820|6598640|4989580|9576620|7242880|5899920|3576780|2998710|4456460|5528720|3933700|5101770|4680010|4097660|15775520|6398250|5112760|4785500|3193230|6292830|6442970|3848650|2550360|2620670|4165190|4849850|3771180|5713490|10547460|5114480|7921030|6518470|3720860|3840160|4761510|5032270|5489310|5199430|7875210|5750150|4549580|5795530|4869460|6573910|3594590|3962690|2078470|2941320|5091440|5203800|2821720|1955730|2265260|2319900|3476750|2646770|4444070|8420050|2932440|2131670|2879900|3062960|3719480|3872770|3748980|1233990|3562330|7397150|5705280|11434590|5363960|2223780|2988900|2609050|2941060|2800740|2832120|2305500|2499830|3423030|5528510|3991680|4869130|3777840|2713800|2139520|3106290|2960770|3072700|2764170|2762770|3795550|2706050|4573480|3836300|5200990|3617850
04920|7528|/equities/bendigo-bk|ASX200||9554974|10261352|13719169|23033696|6384802|6136053|4021218|3372293|4448346|4564837|2208435|1615113|8702013|4829814|5529378|6667832|7693904|4666469|4683997|4351751|4120387|7896519|5644198|5426173|6611159|8984231|9562743|10951437|14044851|6260875|5067981|6632704|6497694|6863131|7650602|5872540|8341474|8361622|12986340|6014171|6829322|7427623|11623200|10961116|6889363|5561186|4934722|7469363|7190786|6836922|6613023|9142183|8557667|6999960|8324365|15683966|7708697|5617941|9340626|4716979|6402402|6817246|4130514|2458661|7209340|13343940|7721286|6310800|4669472|7956487|5707083|5506633|5036389|5618010|6886787|5734509|6172787|8065021|9416523|8467694|7022252|6272877|15579552|6076324|4296757|5243808|6695620|4779388|4690397|6281863|5324993|5836310|7324285|4630825|5018913|4178608|6913984|7054484|4004889|6755693|5058581|5391435|8085395|6562843|15164184|7564852|7191755|7123499|10569046|6954288|7397930|3945297|6297005|6945489|8062402|2878153|10553043|16615741|8044152|6646204|5770237|6370011|8487997|7735883|9824702|7554352|7796688|7385278|11425922|7849671|11610153|11823159|17089828|11925590|21216940|9452527|6681726|5667481|7620117|6983038|5660680|8556776|7616285|12234391|11028748|6471294|6224693|5180566|8150120|7397681|5921013|8669866|4695529|8388871|6974242|9242854|22728174|12838138|14403754|12702589|23492188|13558239|10556452|12934668|9257642|6484451|6218558|2443897|5680706|10071665|7503847|9914388|10274624|10405324|6722311|7960680|6230141|6501776|9766452|7269183|10479512|9428889|10209506|11620163|12191573|9474061|28951924|8287704|6031055|4712515|6271891|6549011|7329332|7378239|8776152|8853012|5403655|9671479|5447837|7759942|6157850|5131683|4971543|7166732|7364869|5629886|9020110|11293203|31932312|10662549|13265956|10582221|20577170|6776309|7311045|10859775|6039916|5651948|5412083|1592786|4230773|10844836|9674640|10952194|12050261|15181389|12178052|10860843|12426819|13520682|13247724|10487061|14082837|17310920|12444323|9356797|11463257|11434662|19285908|11872923|15125968|13333618|14673709|12875607|12868590|14698555|16445471|28311126|28037724|27321632|78666248
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||45750656|48815592|47085456|41442020|34362432|33648224|24896270|32549640|32437684|32941064|15960393|11605400|51716100|31059100|29924800|51940000|41566900|41821500|27486600|33565800|32211400|44770600|41942300|53469900|61820800|48079700|44061600|40719800|48038800|33562600|45183100|43339100|42885400|36191000|44734200|29469000|30071500|40222000|55489700|34596000|44231800|44139200|35219600|35149300|33274900|49112500|36716800|43415900|35831100|39088300|30911400|43366100|58521700|39893400|45068600|39153800|35731500|31185800|41348000|29046300|41607600|24168600|16310100|15341100|36083200|51266800|33686100|36080200|27661700|36087600|37585700|41174100|35544400|36520600|30783200|38406100|36641500|47634400|45069700|43291100|41854900|42242000|48704400|28627400|32507800|43258900|34264500|34878400|38228500|41773600|33256700|48781700|37854400|46272700|32144500|30599300|33339500|33417300|33738200|38433100|26049800|29041700|51759600|36799100|72007296|44490300|57407500|42501900|46415000|31520100|38526600|26648700|50565100|36188600|27926300|15762600|31338200|55960300|49792300|57035600|34924100|64480200|53020000|54171800|46584900|50183000|42731900|49293100|68537104|42288300|62341200|54853800|74828400|45996500|56009700|39916700|38383100|47058800|48644500|57254800|53634900|57182900|49999300|66823400|45653800|60137800|54805200|55307100|50665500|44962700|59629800|50286300|29961000|38015400|67129296|55217300|64781800|68777504|74305600|66369600|79004704|125666896|142288096|403720608|68086400|54686400|26578000|12704500|30885600|48604700|35391400|51218400|39702300|40044500|33917800|41037800|27018600|40494000|36939900|31445200|49222700|59322900|51370100|35697900|45685400|44605600|87747296|20423500|26925900|28177300|22825900|27245600|25010400|21024500|22258400|34483200|19477900|22031500|31865700|27936600|25510700|26576700|29682100|20228300|25206500|24151400|19477300|27620000|40066200|31782300|38717200|32908700|32346400|27420500|27357200|29333400|30369000|24872900|29586800|8374800|15085000|45890700|38726000|44743100|35586200|28862300|32260900|29915400|26463900|25626400|27778300|23672000|31427600|27376100|44522800|23803400|34914900|27805500|32283100|35329100|38588600|28964200|28660300|31364200|24413600|23197700|30020400|47884800|30414900|28141800|42026900
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682141|233299|389629|401379|395429|183977|376483|172680|229871|237630|337886|535867|900512|107242|130028|100837|116013|93926|161427|83206|168646|268874|221279|182036|216037|143191|206943|215471|136179|68372|132610|243878|78492|121814|130393|95060|133252|148075|105509|138849|116672|130946|186347|113897|224891|204517|180589|207367|331269|136329|109319|147850|164843|201579|307844|279927|289451|188498|145271|220686|134428|182979|225354|80066|118669|146297|125771|114135|132741|166524|276638|342581|590400|468537|116937|134066|171722|239763|137804|140279|85107|75565|107677|194216|178720|218367|158545|190572|156074|166095|144145|275017|263732|157776|231413|196598|222070|233141|468784|572972|172356|149186|161190|165528|202803|320049|126278|162388|210214|172776|169179|261094|161277|185777|219801|227655|282172|311011|185763|102320|142497|96600|175143|304444|233872|432626|166069|188019|355130|169232|87718|142491|152096|69282|157819|396075|214126|267926|209589|199947|376279|250550|646123|412593|289395|255821|422399|431909|646798|431415|547526|697608|251230|311228|207465|218367|162926|253208|301820|232938|259729|445561|360347|495105|386466
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||10915915|9521686|9440708|13468649|8614766|7409179|7430852|7209543|7930975|6239139|4280609|1883288|11833098|6609072|4803648|8429896|6668020|6614825|10926820|11303309|5329098|8068076|5915713|6414301|8823519|11603605|8395506|7628590|8695569|12240612|8496987|8278034|8947718|9317587|10057710|8488383|7863014|8725531|12788877|6492936|6538526|12737756|6954908|6676105|5795280|5057263|4823599|8346316|6133456|5516792|6474390|5941314|9392897|9247966|8519234|10385390|11235440|7390102|6446935|3542085|8408480|4186169|4577358|1606036|6585636|8797857|7196448|6174585|6785728|6725939|7645366|9551223|9789250|11287958|8225229|8036659|7762530|12518463|11663183|7931341|8211310|6932121|7025998|5634745|5162668|5897627|5391682|5787626|6254939|6637573|5912890|7855888|6859631|11462692|5635292|7588314|9740573|8729828|12012169|14938023|7360089|6989245|5988651|6452756|14586052|8390864|13069192|13805094|7989202|7581686|8082229|5940070|9705200|7721946|4846644|2941882|6328820|11109025|10426608|11302662|9153154|8478036|12166678|7518646|7825064|6882378|7049386|6778977|9013906|5120456|12580852|9478543|11739695|7620276|11105782|8053613|7069787|12598039|10848286|8931913|7585704|11293575|10178563|13787438|8441942|10316436|12763264|8943765|8417569|8832415|10166133|7927143|6202464|8034012|11734327|11797796|15186051|15326072|16093649|12645342|9628987|10106099|8578299|13762542|10913749|6434453|4683149|2106360|7128756|12210313|10968969|16384257|9632631|9461769|9575117|9792153|12684517|14805389|9098548|12440517|12782797|15184936|13429823|9915426|8286527|7944908|14199319|10415134|8886666|10722421|8179921|10363747|11220686|5520080|7713986|9797130|9183873|9169368|11199835|12552609|8969107|9043538|12255352|8487786|6286277|5071411|7654382|6376128|10145595|7781480|10482165|12877275|6726025|8015256|10003396|11659099|8142514|7312040|5899533|1891432|3725567|12658519|8697686|13392760|10474338|14490117|9766089|12049812|16652288|18281596|12204140|11932537|12690778|9649460|14420301|12746669|13008554|11268900|11652844|11123486|8459652|11202071|9066167|13502216|12961980|10190343|10772861|19239420|13328081|15241781|20357510
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||2664522|4995441|4346066|8973514|23665382|22278146|6355541|13741769|6714260|7004476|9123734|17381986|14137109|11936936|10940222|22857790|11746258|16957180|3543953|2350102|6417166|4808359|2195657|2544908|6897932|7400960|8641921|6278295|4192593|8973856|4785399|4712157|5184247|6857608|6785888|5100067|4999406|6264017|7694300|12863972|26980596|6274908|11696257|12744823|9301100|4936317|6837152|6815479|7238789|8834332|10181468|9007140|11941511|6096796|3727860|3226783|4305698|4996067|7969771|9776096|5235606|4220642|3857436|5335957|7652930|7862727|7377476|6131207|10862798|28436586|8565846|7776562|10144143|8151524|2662210|1191165|2855836|5337932|6352615|3988597|3844482|6733082|6208370|10158306|7753693|11921567|7745225|43293088|7018778|4203675|11092191|6957310|8169865|9492095|4369208|4298588|4064518|5355877|4651268|6677920|6100528|6298793|10143193|17765092|19936428|8148204|8084875|18089476|7103556|9657787|8473320|3696308|3202845|8336228|10391006|18460272|11844867|12953190|7880708|9646489|15831870|18103224|22201112|7377096|6611214|3749935|2128117|1549776|2854157|5979793|6050783|5905085|2801181|3871884|6724811|5527838|7700098|6553047|9467640|14721506|13602535|16205482|43030816|11794006|12393845|19670084|15641625|17359484|70298568|29842848|39833976|47100800|102934616|60089332|72158768|39814908|25542288|34726732|35270852|29339348|30293724|12064197|18155760|20820480|19329876|42225816|13050678|8982163|18463996|11844557|16964676|13203422|16629682|24736236|18022912|11662866|13571264|14521796|14351459|5435060|6469698|20450380|16377345|16754074|20354100|25449306|24195800|21158348|36322856|22035264|25665960|37460580|60005980|32370236|62289980|24755100|36497992|38216988|32081104|23447210|29733000|35329080|25984464|31597508|30948256|42901220|54363340|74875464|62197232|101549440|200531344
04925|631|/equities/brambles|ASX200/EAFAGROWTH||19706862|15104900|26183164|17777280|9738784|12896237|11095523|9116930|11403893|11657339|4924516|4079685|21074524|12176196|10438130|19796206|17082848|13557282|11862513|15972356|20476776|18132464|13947336|15603905|16444977|23653012|17016044|19206414|22034462|27802276|13763526|11138593|13654872|12849490|14418666|12134491|12375761|14462579|22844860|13906577|18244610|16264679|11701502|14257739|16868864|17844444|22230132|13634680|15226912|12349018|13155104|12831609|20870566|17409916|18730826|17223168|15079823|19378228|17971830|11898304|13385394|15912487|8586721|5123492|15518727|27043800|19408492|17847904|15547428|13794699|16095529|25028912|26817516|16431727|12668898|14698468|13093232|14619543|19659276|11460296|21609696|12951170|12854105|14138977|13826629|16293930|14209395|13849546|15106860|15624440|20130352|28942648|26588996|30300068|14025884|19933640|15183736|15092184|18202696|22862832|13640865|14513849|20441834|15680771|29610482|20968188|35561728|18837384|17395672|14758544|19750402|13242608|14104205|12232973|9107079|4532849|11489815|20587724|19493140|21983370|13726601|16572297|17520132|19987836|13526540|29546966|18433748|24580528|24188236|14174583|35020632|22341012|19055062|29357788|37310444|16704510|18545716|16151179|19538914|18136830|26125618|21585188|18508408|23364316|15042666|22583680|21244840|41187528|16126929|15181880|17485764|25749744|11025374|14316046|18739242|18469588|30727466|20434416|34150356|22408428|37761744|24827518|29009642|33202144|17023854|15200083|12799514|4921807|14076604|24394126|27699500|34070600|17594296|20256548|16087973|23035782|21017740|32770992|27528858|25202624|27169218|27072928|45452540|19905920|20589840|22047038|21229040|15154185|12755022|14097123|17817380|20581620|14745014|16214264|25250348|21884094|15774740|14590569|17659028|16532286|25259124|14642526|17054996|20832844|14479918|14088318|16813680|19013992|22184716|25049156|27379176|39919544|28161496|16266686|17431162|14203608|17961108|15905826|14254381|4933035|10761865|28265958|27241000|28917634|21329112|19460516|22763376|35175792|21333550|21875454|21522458|18928298|25675332|19691258|30852992|19798076|25731318|27950436|27973702|16918284|15731369|27624872|17441352|20939504|23182208|34654096|39126172|52431064|25959540|26817892|29384386
04926|39192|/equities/breville-group|ASX200||2077899|1267007|924929|1261764|1933648|904633|871807|715218|803383|521121|423305|333516|1680821|1024192|1019056|1042991|1379789|1541787|1524324|1560425|1819496|880933|1045234|1257870|1231245|1836908|1147680|1175821|1487438|2975405|856701|1007654|1475028|676114|1129141|537284|722771|866383|1119009|647769|677776|1882531|2408448|1253055|856698|857396|832500|1093519|623919|757513|1517451|1397111|1304242|1121614|838151|1205501|4235971|779149|1239836|478128|612019|613980|471990|313052|1148391|1517577|1423464|1115273|749896|758980|1472433|1056095|1562447|806369|1551996|708966|722925|831381|924585|1848979|1659208|4056707|1222902|735652|884226|1448624|712374|947917|887840|1227845|963889|978910|1017415|1176507|856855|1133240|1305620|2162496|1103794|1235277|1146468|1118590|1236161|1505131|1770050|1828080|1988684|1079255|3247811|938964|1314536|1838774|1078688|787829|910344|488752|1387294|1903649|1003471|1159945|1344183|1788492|2139915|1506935|1582818|1718335|2196282|1530633|2159423|1848268|2966731|3016993|1995924|3784252|1718363|2514578|2272202|2614617|1594749|1184966|2305115|3047523|1811094|3096337|3888390|2374980|1788760|2413860|3050371|3615713|1668926|843340|1590899|1620007|983423|774086|1654214|2598741|1579798|1493918|2550212|1287649|1482716|1990714|1941240|744376|548837|419042|2039786|1205030|1547238|1660814|1896585|820409|931999|822191|843310|1637775|2115930|2324579|1957255|1408107|2168479|2165302|1266325|1125975|3393682|828089|865511|980416|1604551|895385|1332878|1066557|1233179|1181905|1633034|1243833|1304631|1701183|1972049|2571159|2175110|1530725|980803|1246008|989131|1100902|1984953|976978|1231259|2101281|2556490|1015782|1053856|1120919|1779447|1827225|1457396|404101|744318|1316725|1747143|1642273|1587208|2552953|1938076|1191437|1098969|862873|909894|1264504|1541314|2518279|2078637|1769556|2072816|2371844|2444749|4220302|1754966|1364147|1225460|1800073|1194056|1333790|1156504|2118234|1729140|1400771|2114157
04927|7541|/equities/brickworks|ASX200||2324245|636765|807095|891021|1102762|1025916|710844|469631|581041|582994|345426|234041|1253655|769831|893686|987202|847698|1213619|895758|1041164|895508|780450|709104|981989|1583475|1166430|1360886|678408|1033645|662480|1168179|1111454|672951|614291|805899|697789|623878|1047137|862542|628406|779864|1071782|687565|799636|1018627|695601|802318|1114737|973884|1178172|773174|1658055|653696|674387|906964|748539|554051|654355|876765|469730|473828|503032|219081|244431|717526|1110198|764547|656076|781353|560753|748886|853543|912525|1130952|957651|1479436|2221212|1105672|818459|626802|742642|830389|755753|760513|843637|682945|678475|635893|1029757|858313|875765|634038|958512|696291|574876|693237|932032|718160|867792|1047827|889908|548369|849377|1185239|859408|600858|733207|426361|584275|489978|663600|427596|510253|514879|480424|212990|765113|832246|553475|1339572|789837|832562|1235550|1658444|981474|944785|921965|993177|1227464|1475032|984826|766954|978236|842688|608930|538323|830252|1055387|844406|715245|862543|837722|1384696|2020946|1579578|1195739|1775402|1058320|986852|912682|481353|418572|667186|890074|1017687|1480715|1273589|1073051|1080951|1008368|759276|1012973|1093722|1314588|867250|729605|726523|348443|870200|1425355|922757|1548363|1210161|1131539|1298203|1586437|964870|2548092|1674864|1454739|3334337|1272329|1220294|902326|996620|860301|806202|1680064|919528|761004|998382|983118|1256976|862543|1174340|938131|2721424|1095800|1188883|900046|1427995|1693757|1056306|1393226|1813176|2136645|2088311|2328568|1413756|1280161|1835663|1398557|1180311|887059|1180563|1590846|1272459|983655|838597|295435|532527|1216904|1537510|1554349|2346348|1791700|2234061|2166167|2232530|1585841|2723478|1762826|2426124|2602956|3284111|1323824|1799118|1416352|1202399|1432971|1346831|1602138|1142906|1327029|1142648|1620408|1415667|2057421|1915962|2124822|3399335
04928|7694|/equities/bwp-trust|ASX200||5870633|6517722|8808714|6334734|6223590|8728950|4216511|4543812|5090787|5667485|4296118|3317155|11016996|9667219|6397097|4610496|4738621|4254136|4092444|5756502|5746350|5558850|5183385|5421109|5969172|10017600|5347969|6277813|6708352|4749335|5058711|4137198|5644900|2936396|4434437|4038953|3178505|5712364|6501378|4003947|3881031|6362379|8445502|6412873|8615331|9747110|22978200|5065141|4809308|4270945|4454202|6426730|6086490|4218366|5318793|3992533|4040596|8736328|7976260|5525801|4494598|2430784|2450771|2088181|3658912|7161402|3412899|3406485|2720011|3046598|5388768|5553527|4299814|3032774|3347869|3394062|3867673|4639067|4414361|2727456|3566721|5605797|3365125|3322351|4574098|4356148|2675492|3288215|4494732|5435965|4013567|7905612|3780539|3873837|3225554|1889640|3656710|3177650|2387267|3134010|2782833|2209022|3749911|3993487|6032666|3786373|5367523|3350191|4378673|4363494|5057376|4366212|4024482|3181431|2278577|1924949|2973875|5095556|3759040|4800970|2524371|3125563|3771420|5831069|5623980|5457056|3768837|5976600|6252725|4380201|6992966|3866555|3840875|3509326|5048092|4797739|5905313|4946317|5134007|4498656|4465272|5844507|5975251|8149430|4046327|3766969|3095955|3470774|7525604|5215689|2867669|2605492|2214968|4058586|5064942|3279088|5083635|4813977|5658562|6858805|4835101|5599624|3559714|8331117|5376062|4801509|3330392|2971571|3578392|6891833|6604721|7293879|2904706|4645561|4573574|4982143|4652205|5350068|5264186|5743252|5684820|6415546|8711979|4870091|4863272|4076588|6846088|4332711|6228246|6238492|5496226|3609093|5120627|4830640|4197881|4927776|4485969|3939716|3921625|3676172|3432977|3804854|4312946|4494374|3658808|2952939|4476105|4884072|7290532|4729649|6021785|10850277|10293229|7212454|8826158|5084496|4355922|5461809|5652546|2401604|4737186|6982911|6969467|5368410|3586365|3942853|7612960|4672726|4026361|3562138|5035065|5577851|5378348|7333917|9459231|5441463|6864359|5259117|6582654|6213552|6837470|6033685|4316462|4412334|4110912|5928429|7397837|9712902|6299632|7935841|7138868
04929|32468|/equities/carsales.com-ltd|ASX200||7224138|5036492|5988429|5388924|8910699|3014514|2337027|2580006|3908797|3540239|2076079|1245633|10543714|5442768|5285228|6192567|3369208|2828962|3119435|3043382|2771337|3050061|3065989|4444666|3323400|5151045|3522036|3321509|4248723|3248684|5828522|5258525|3670800|2686132|3622952|2738281|4345581|4095069|6120572|3245017|3815556|6156623|3571365|3815711|3325243|3376925|3246103|5110791|2804036|3352856|3459747|5139265|4906518|3808901|4779153|3575204|5623936|4496070|5493768|3934146|4975397|3291929|2216242|1312250|5183522|9212202|8734597|41467716|6638462|8798974|6864611|5318340|6060057|6353755|6593637|5897791|6724730|6900307|7584830|4564402|5010693|6053708|9789907|2712239|4140168|4557057|3279201|2973870|3684870|3889971|3040781|4255497|4701740|4016670|2458579|3235582|2802003|3117039|3124751|3265425|3161119|6073461|3383333|4836318|9077388|2017662|2829950|3582811|5618859|2421410|4484653|3035207|3099909|4305517|2166712|923975|2690693|4091797|5014531|5793284|4057709|4292251|5045748|5039703|3335022|4496235|5612744|5308006|6308757|3918666|7592213|4546220|5135453|5125069|4878641|4396985|5599581|4729638|6154845|5330176|6866804|9808229|5321832|5578892|3165777|5466368|3890660|5120501|5246463|3829460|3280187|2515060|2844518|1896832|2883005|3059589|4787909|4570177|3830828|4001916|6356225|3758697|4589797|7736304|4890850|2322583|2239067|622222|1816322|4721514|4355341|4288402|2480162|4145078|3581587|3920238|3936103|3150959|2773757|5119772|4136066|3556623|6533576|4809239|4737139|5546199|7399716|4604697|4631722|3811910|5678783|9089468|5635155|5097385|4316248|6167850|4619144|5295344|11067933|10626909|1364684|2889717|2630865|2776197|3090433|2654433|3637557|2802797|4602034|3814333|3396564|4752560|3991715|3041441|3945467|2778840|3467444|3147634|2372225|972813|1612712|4698574|3230509|4110989|3556029|3290017|4473040|3682430|5805471|3020331|3719345|2984519|2869398|4354851|9842394|3586472|4594140|5215192|4073156|3955408|3621957|4100310|4151546|5876898|3971091|5739311|4624566|8541151|3972949|4718563|5936362
04930|102024|/equities/360-capital|ASX200||5027870|5802366|10707976|5761102|4249545|6187113|7262325|7375384|6005519|8441539|4332268|3305670|12911620|11545290|15177320|12174710|8916450|9409960|5335600|7327600|5436790|7636820|5306200|7685330|10739570|12595050|7047070|3999680|6465820|5089170|5503550|7229110|7173980|5260580|8342110|6744160|7427320|7178400|9226050|7639990|6447640|5701010|4227030|4208390|4832780|7892540|6333880|6214310|7341720|4347660|3976780|8223330|9853990|7535990|5563790|4560750|8435080|8236680|6835830|7894850|10894580|8425570|2678630|2969690|7751830|10525980|5204340|4957130|4622770|5402790|6726610|5872600|5923550|5209730|5429820|6470200|9745820|6690920|6481010|5784430|4392070|4817830|5455730|3620070|4269620|4550840|3842670|4723770|6442060|8059360|8878510|5986630|4878820|3954580|3334320|4065360|7332570|9820460|5164250|6042930|5127410|4266430|5803560|7222190|13437890|4619970|6930710|12571530|37397928|4619120|6763080|4401510|3932760|2764840|2877890|2290120|4081460|6301880|5036520|5135950|3815330|5427650|4990210|9107670|5957780|4303760|4910350|5243260|8440670|8011140|8869500|6508190|7359530|6865950|6067570|5884580|11194820|5378380|5099840|5442540|5743960|11739190|8874180|11556800|5916510|5440650|5601880|5174250|8442280|5606040|5098620|3592050|4583550|5971270|9125600|5619850|19671660|8777000|10547720|7398330|7288420|7357530|7827980|12595270|6823690|5893930|5121570|4256140|5970440|15833480|13606680|14963520|7038180|6483420|7897300|9249190|11742740|13382620|11825300|16910320|37662232|11670390|11490620|7065510|6952650|4604770|7899960|6456780|6491120|6872000|6696210|8879180|8048770|6773190|9350400|27468290|13639030|8923220|7255280|7573880|4448370|5943610|4898560|12703730|6843070|6885680|9879820|9220020|7804790|10132050|12137960|10615870|12212640|6427630|8929440|5720950|6413840|6417870|6137710|2935560|3207760|11545810|7186140|7541140|7625130|6213420|5825530|3429340|4579860|3846310|5594100|6096980|7807610|8472960|14156750|6017210|8970240|10646860|7239290|5830600|7826840|6119050|4168110|5620730|5183700|8073310|11959730|37545488|6638500|5752360|7827850
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||12504374|16171732|20548716|23767432|4807767|5720051|4690822|4180423|3910949|4746408|1780538|1567740|7389765|7934154|7686522|8663381|6195886|5335782|7596229|11084219|8368045|12769442|8800390|11592837|11656760|16469046|24407936|64279584|8192335|3936114|10231745|5329249|7674441|5088327|8351489|3675975|3843080|5650772|5818020|4875586|7603780|10294557|6460138|7016609|6897510|5783403|4024101|6543369|2783153|3200123|3834717|9203773|6028504|7880676|4411144|3824941|10962000|3782703|3091934|2769965|3242383|3327636|2496008|1863493|7903232|10390883|6816851|6392083|2870743|4750616|5211050|6019122|6174906|6831171|7865412|7539268|5515824|11688120|38219564|12033109|7400713|7466618|15205845|7164263|6246446|4922205|6222431|5379011|5176745|5461017|6288198|14047136|4741713|11326148|7308516|5266810|4695474|5911771|6209785|10331970|8540400|4514729|12220686|10152495|17993358|6414701|6420902|7534963|11123395|4687346|6988605|4075385|5467880|2915310|3163582|1579089|3311771|8537529|5388760|5005798|4945553|5099585|6191993|5502772|7358278|9950281|5648910|8213099|7309380|4279012|8068968|8691789|8876071|7440558|17134300|4716311|6470558|5994006|5689972|5742260|7202524|5268989|6324553|8229465|6333319|7446584|9287213|4404774|5286103|9184740|7006882|8446654|3009927|5584063|5274626|6425137|9584364|8261172|12662529|11901479|11191031|6959781|5101372|9134645|6614485|4132995|2938355|1352086|2673894|5806830|26177428|7205699|3807569|3528320|4640407|5202502|5798622|8276230|4804321|6661546|5721384|8365888|9397951|6312352|8008410|8663127|10265196|17686748|5290564|4770994|6256351|8071997|110037608|15109390|13817227|20380688|9203082|12544393|9812550|16626700|11926491|19220880|21379182|28959244|4267450|5319290|4666501|4986552|15975289|9807103|10533549|9033559|7689676|18319628|11926987|6726014|6656580|10060150|9719423|5302976|8952044|12308360|9323430|14677976|13877368|9124385|16319370|16430418|28755086|17002470|20546256|11544976|25905278|19181336|21036316|18168722|16966560|19439504|21514160|31151692|13263142|15003958|19178360|12736617|16071765|41071756|43139636|32042268|21811840|20358880|77428280
04932|947653|/equities/champion-iron-ltd|ASX200||9893448|6796021|8825897|7863998|9694083|12118522|6676808|5641500|7902529|7326200|2577027|1565909|8909785|8621749|8584241|6731148|10992919|9457196|9769073|7029456|7276964|5047902|7968298|11184403|16264426|9978435|11918017|8374395|7724757|6605492|11933917|6303304|8833838|9901505|7358535|3702091|6296347|6423645|9900365|8132164|7301554|5196714|7468485|5563114|5068081|5938441|5739826|9709893|10712269|6640962|4337183|5940014|7063229|5354239|5467779|4004482|3715543|8240391|7510339|4847095|6423825|6539777|5917405|3812892|3697171|10452330|6186999|5988732|5324619|7245897|10785508|11814217|12244002|8872824|7329581|6232284|5534102|6334044|8957800|4334026|7374377|7176195|8784595|6015170|8661189|6935104|4638452|4210787|4620893|5637033|9764833|9893376|12274452|14711538|4968352|6416033|5940512|5287907|6576811|6059059|6527609|5460023|12841877|8436325|7597867|8038170|8365537|5703402|6178757|7401846|9816593|7300864|9047007|9582962|6295766|2592236|7465870|14800211|11957610|10862381|9709293|16131576|14003242|12360644|10843203|7257448|7598215|10691670|11971287|7020455|9224235|12116884|13866739|12378319|12356458|13745796|17759684|13076088|6780775|11036284|13277694|15382071|19054384|13637437|7091455|11043896|9570436|8165595|11888214|7759833|8772360|5591426|4914372|10021463|10417871|10727419|11127442|9022810|9450229|9770710|9690057|9702438|10916595|12961553|11037937|14353959|5769089|2596036|7238016|15843092|9139643|7434562|11424370|8330919|16183924|13599146|14123109|9470671|10190562|8556723|10958588|18922188|11084260|11512795|8950699|11490536|12010333|14474143|38891064|11359389|7149118|8336473|4522491|5035436|7163197|7513548|5706888|8415631|10524661|6916117|12560528|6264596|7178585|8888092|6428679|7888099|4592722|11776636|20034204|5358952|6179337|3616514|5119670|3989847|3460672|4144540|3068210|3269420|3309739|1081695|4535296|22379728|9346043|4141082|3175495|4824778|3508104|6360131|3106919|1180840|1673559|2440379|3037555|3430231|4997890|2037650|2474369|3077594|5468881|2591843|4377996|3027646|2639836|4304132|3156597|2554194|3740492|6406502|3371214|6108763|13299093
04933|7654|/equities/charter-hall|ASX200||5367486|5237935|6873779|9409879|4507773|4851334|5515796|3712681|3417484|3066536|2330726|1808863|7497635|8278922|6559719|6791084|4269209|4627783|6538694|7233293|5598107|6127159|3595512|8552178|9039315|31279238|13678390|13520447|14782739|20586832|6989095|10813282|7897878|5621392|14166514|7801854|7165686|9337972|7937443|3854703|4732948|5453792|5458393|10247931|5265744|5609627|3791888|9644646|5175356|4987921|4225957|6967079|8230108|6971055|9001283|7498085|5893438|7330332|8792233|5122617|7230242|5783246|5216499|3104885|11664454|21296642|11736307|10672516|9932744|9794841|13151523|8326087|5808503|7088913|11018776|6053168|6077071|9037904|8196949|6074641|7634654|12973905|10109093|10084316|7545686|8794407|5577995|5898175|6956235|8037704|9285788|13363858|9739643|6638312|5723849|7905687|8770711|11470651|12334566|9260137|8558996|8390150|15718055|11755488|10683420|7113097|7033654|9414124|10120150|8608703|12714197|4993956|7526728|3897611|3281544|3247325|6336851|7663083|11773761|7631811|4016394|6620832|5967168|6905661|4583449|6497106|7413595|5437951|8745105|5984533|8240933|6619016|10504782|10207097|9454179|5403478|6055031|6483835|4465871|5974870|7108931|10216573|10048627|14346055|12199022|8310000|8826038|9782067|9797132|7983654|5219058|3515570|4312177|6088786|7056348|6967650|11387310|8043465|10014680|11169871|9251543|9133953|8715143|12392626|10741781|9606833|5388751|3029266|13110117|11582021|5075978|6125236|3107026|3287729|4092257|6933648|5090446|5888328|4841195|5826105|10066249|6412621|6836590|4116017|5833232|8146963|5248612|4644698|3855115|5264420|4041227|4670608|3579189|4224830|6447138|5890342|5384618|3556589|5434103|5034618|4609419|4084727|4391721|4210583|5079811|3833030|8931797|5099378|10073335|6541041|8935311|11037081|8973994|4243200|3921218|3456825|6146139|7097245|6570601|1849796|4565438|7098758|7291902|10315030|5618106|7108648|6662513|5966981|6354888|4325419|5356955|5580057|7278625|9528550|10246043|5350641|8316453|8923997|9394252|6937817|10945527|7318777|9566094|8773445|8065091|9751410|8932549|11075929|10871665|14007509|16263230
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||5591546|5799504|7507542|6190766|6527702|8081379|4772710|4937293|5506983|3169366|4033978|2411877|8934970|11282220|8004770|5740500|4592480|4613070|4477090|6050570|5393540|5828680|5076790|7991130|9118980|8482770|6761250|6928460|9504680|7397660|7610770|9321560|7367000|6082700|7103370|6174780|4945150|10113560|8196980|5300160|5136700|6961720|5756020|5281900|6029300|6318520|6361080|6514220|6050330|6319640|5420780|6571750|6562430|6159930|8219140|7016570|6286180|10973460|10962390|4892320|10579510|4539420|4144060|3942260|9687950|12513930|10091340|8872030|7317500|7543480|11110310|9989170|7256940|6713360|7480750|7481980|11011260|8554600|9638820|7768490|7277910|7331150|11130770|16573520|6138120|6064540|6010540|5631420|6137230|9712460|9724010|9458450|6997200|6337160|4477570|4714870|6793910|4792910|4591550|4987150|4791290|8147610|7511580|8051930|9625130|5488110|8168530|7031400|7856400|10814940|14626650|6087190|7961750|5393110|4375560|3355930|5335160|9358120|7479570|8544030|5022010|6780190|7957210|13003470|9947680|8085060|6458660|8734520|14508110|9651690|20015840|12156000|9794720|8057820|7758650|8460580|10125910|9165690|10170710|6647420|7005510|14488440|14293140|15709350|14431510|9102680|6411200|9631740|16200730|13291730|7348490|6542580|7094040|10431220|15683150|10785910|35591360|12253100|13290240|12484590|11955470|15610360|8983340|17547230|10047300|10624340|9281710|11458340|11838950|17049540|25034280|12103420|9223780|10153700|10441880|8078450|8138400|14905320|10957770|9916090|18088930|19041550|13672430|10996480|9417570|8508560|10574410|10420080|7830280|8808620|9224800|7863230|9951090|10425890|11892190|9831730|9644610|9162250|7580500|6885810|6492090|5265670|5377780|6163760|6727890|7415010|5440950|6564580|10850270|7146590|8418310|10737140|11482340|9374400|13742630|8133380|8783250|9782000|10257260|9352990|10556040|18092480|11122820|6193370|6856320|7603470|14278870|6891750|7919490|6601100|6214130|9075120|20098290|8869330|16375470|9248110|8736880|10422280|9642140|12504410|10567180|9478020|10342570|6801380|7753520|8128710|10033000|10387610|10111810|14310440|11732810
04935|13574|/equities/charter-hall-retail-reit|ASX200||6017191|7661851|9183720|9290583|5779716|5416372|6492141|6243129|5705293|4935047|3564239|2688162|10047308|8011052|7193476|3895794|4194676|3633384|4431222|4166692|5566774|4626730|4955811|6409972|8552427|14849778|6667061|6133482|8712834|5524619|4049186|5446177|5490656|4564457|6371493|4249049|4076104|4279969|7086355|3640577|4237843|6182596|4102168|4338946|3804651|3681920|2994931|4823232|6222129|5363410|5299168|7179896|5896516|6349267|5431566|6338083|5645268|5107645|5935291|3537327|4277589|3889727|2535112|3431058|8808481|11523176|6354068|7645880|4607709|4647720|5549370|5534642|6638478|5275724|6615670|4094194|5685408|6931689|7429437|4855668|4654026|6198861|9366060|4958716|4652465|4072748|3983654|4948783|5627821|7883205|10502240|8945445|6231526|2988043|3001117|3520530|4653329|5657335|5083540|5846202|2826658|5234949|5639337|7015267|8200440|5240647|4255460|4009606|5433994|5506004|8705163|4576200|9317885|3455321|4245985|2941422|4890022|6367067|5020411|9356016|5922484|5868761|5723304|5308888|7019292|5525591|5972353|5927847|8046949|5541411|9498300|5827294|5504688|6499618|4431906|4917793|5894204|5569104|9483796|5685153|5232795|11147989|8011708|9058542|5477664|4034698|5550258|5459327|6424284|5433108|5557033|4752363|5046555|5520232|8400828|5354370|7787817|5939006|5942858|4037113|4219519|4888022|5616930|9250827|4220077|5375223|4753287|2632605|3927641|8716253|7376465|6423504|6971593|5982128|5448344|7093078|8351711|9646577|6848746|7906156|11201693|10938442|11309472|8328161|10802090|29893736|8568276|4361926|5359858|6846109|6054365|5493097|6099484|8053296|7917808|7080110|6288529|4126580|5635086|5716774|4048927|4572486|4767256|6771419|4246259|3357049|3447051|4057137|5345662|4080884|5085812|7265073|6350027|4626517|5659005|5445100|5594732|5480425|6245482|1799642|5128129|6600315|6448432|5815868|7735684|5581785|10682259|4830262|6060903|4143423|7327835|5918464|11387000|8294033|11921076|6401523|8014054|8768696|11314423|10597687|7776970|10294136|7850341|9818777|10635612|10155618|10996109|24433238|13992415|15808819|15000274
04936|14585|/equities/chorus?cid=14585|ASX200||2324273|1658374|2477007|1979532|954116|1402517|1722974|784639|1131257|874637|741519|513498|5081231|976580|1253903|1382225|1153161|1052064|1333909|1602295|2108382|1674323|1747234|1676049|2191454|3249856|3150238|2409074|3295197|2738230|1454509|2039357|2252005|1310744|2243910|1660474|1217565|1921405|3626296|1628946|3062372|1583935|1153702|1465574|1488849|1888786|1434390|2273719|1822192|1360320|1125772|3146327|3003418|3297284|3527442|1883433|2796400|1811374|2148070|1273748|1509501|1188178|746670|742965|1891581|6298531|2100456|1467142|1069794|1297285|1560981|2127851|1664565|1371355|1362911|1697573|1839769|2682481|3761488|2304462|1943894|2795282|1707764|1363302|1580867|2021520|2333815|1887662|2167810|2172575|1989657|3268558|2829055|2686923|1781319|1839369|1958155|1597672|1895514|2830977|1974446|1136654|2235113|1852180|3549944|1747556|2282316|1777699|2298181|1399971|1895078|1472841|1517496|1187801|1153151|862614|1625169|4505213|1621903|2645408|1360914|1686145|2258108|11481682|2203963|2428281|2075101|2423551|2916705|2031467|3320788|2124612|2003574|2687333|2105793|1614749|2098294|2623819|3202323|3294067|2598767|2515431|2727448|3746009|2573639|2233147|1813021|2779866|2320640|1374106|1632619|2161692|2002414|2414875|3012475|2052447|3185656|2726619|4498242|4071251|2607379|2036935|2031513|3906059|2019903|969113|810279|656542|1095171|2879709|1913348|2224650|1616540|1554190|1131749|1208868|1612001|1388417|1473419|1886514|2617627|1782159|3102216|2396820|1802818|2118401|3633944|1714133|1401120|1634725|1368636|2404536|2128667|2295840|5658856|4507979|2123950|2674890|1992868|2654584|1919459|2655914|2315912|3534167|5659497|3348681|4644337|1800033|2620455|1515640|2269204|3447977|1249451|1119499|2067030|2012919|2116533|2267715|3102050|1258617|1732896|3030004|3263091|4123642|2685728|3518901|2842609|3474352|5427549|5851007|3082306|3344025|4267794|7280254|20655678|4212016|2371447|5115734|2190580|4983906|1641441|1937594|1866055|3192751|3523118|2742134|2548592|4145539|2444724|3004007|4654912
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147084|378478|1028998|3149234|1802352|4637819|1753645|3568589|4277285|7535078|16365965|1925399|3441103|1330986|2077376|2300693|1440999|1077448|603204|5325144|1975862|1091570|1263478|1161352|1427573|1615479|1462544|1283238|2325904|940309|1115540|1726286|2087902|4507183|1258431|1372483|977053|1779985|1397608|1243330|1471216|3081114|1965366|1289156|1505144|2299516|2248086|3434667|3159945|12803132|3852584|3201791|2734141|3677455|3354937|4737552|3036105|2954528|4169004|3605520|3116289|4697868|3269316|4319375|7863431|1369329|1246722|1211616|2075269|1723658|720222|1008133|2839301|2113364|3048026|2681773|2351513|4521708|2594872|5970390|6516065|4832477|4176875|2931114|3151737|6240048|3202823|2175808|1795515|2051989|2964493|3780053|3101120|1458799|2488992|2039165|1702932|2230805|3705308|2668539|2804765|3631859
04938|8681|/equities/transpac-indu-grp|ASX200||34899568|22428636|22983228|24231296|11941670|16487501|14726154|13822452|27638008|29061812|11234862|5900364|23821556|43586700|14519864|19349148|16394025|16636859|18309512|17307452|15660372|13801491|10862849|16150957|14571794|25003928|29997624|19281928|18972672|23974040|19046224|22105008|19615908|15411007|22260260|17302612|18940544|17785946|25672740|14578421|14088624|37641192|22643680|20599560|32092350|27072032|34157164|17798184|25443196|16303942|12802668|15513303|18245786|20154848|17221818|15826299|16478304|17850328|31967048|12118793|15976298|14117411|11471160|4737009|14742028|22020640|16489397|15979761|12068585|15311035|21443916|22075616|22478050|19765584|18379686|24029864|18746048|26412576|35429152|19954408|20913192|30459238|29920112|13318749|17978540|18854732|15598424|18802348|19830140|44678744|72739752|43187456|29337432|47848460|29450760|19623950|34773680|43728816|17243860|38621176|19167760|79390776|22577076|23123776|27503668|16269791|14975460|25510218|22849012|12331320|26851142|12896219|15008934|9682652|9585776|4466763|11600362|29699866|20787806|27325564|17496160|19210680|21914938|17080018|22210964|23950912|14527162|28545152|49028216|33739116|67780016|25421900|26457040|48409652|13621992|16300897|19108352|19355288|20267012|17797868|13838240|29323380|37063608|36378528|21004144|21553736|21886044|19897322|19601324|27732556|19115166|21990172|10795070|14536486|16837776|9731081|30228864|37063952|27061664|31054772|23938612|19219628|23538040|35766240|21693544|13259031|13897513|8994344|16199867|22202860|19639080|21026776|15851123|19337750|33410196|43884516|25278332|46839728|16683859|25628192|25684172|26621980|43995476|47861032|35036036|46385296|38358528|56375600|32149780|30912912|21817070|36884712|39468752|18845056|17677146|21106634|25453212|20696656|26651784|14555309|18716252|24456044|31444384|22441942|40878924|30726476|19392616|21674174|34938104|29739506|37225672|30038680|17357788|23720676|27835286|33723744|72886920|17759240|21682660|5826456|19315638|31560960|43697600|39101728|22411120|18405464|23650636|20226444|20450500|27276180|39170100|48092616|45241316|42433184|90572688|26499210|29433666|46571496|20410036|21467540|23718840|33317592|16422398|30787364|19951256|27533924|22199456|48815928|57116532|41666440|38262088
04939|7384|/equities/clinuvel-phrm|ASX200||718547|1331749|2716656|707766|696123|446062|404866|484994|565367|761046|335045|334133|789018|658114|600444|429962|655566|249863|355011|436717|468075|299813|290180|541874|569764|528955|440377|337272|717319|351872|325357|440051|286963|179582|238790|706896|484211|528239|384789|281173|307548|413723|244708|398636|284380|303867|359722|526798|925240|1039774|365391|552379|1295778|586297|1023539|1134713|271363|251157|332253|204095|326571|248754|192822|166146|419971|593847|413448|488234|306454|383181|303855|202427|261410|382637|419148|590293|469656|569695|760900|380037|540853|174242|566266|435584|283329|311706|445264|121490|145848|298717|248507|408719|233290|267063|314628|512764|324058|394032|197232|277420|243122|320690|522561|413776|548602|384573|1003838|348558|192640|306056|684975|426231|422780|319021|366439|97820|169486|470303|561595|386834|244956|453123|398096|301862|355811|513279|328634|727542|690748|666658|2141274|941364|1029295|917279|685680|692273|734838|1171808|437195|460697|488826|496272|852806|747353|1135152|557887|557235|607687|748009|456165|447046|416803|343870|569549|574234|909564|864908|765151|889066|838272|546843|573586|682680|1013375|714336|356520|606016|284171|336287|609432|609147|741473|429735|498646|923884|814208|361926|384212|679664|746083|670529|1042070|1349831|1102242|1994871|1133857|583261|593832|496056|493595|331702|346078|499298|592379|313477|590144|213755|410772|536499|372529|418414|441571|522027|465966|480341|343831|297730|511892|712041|742802|1029384|918657|409729|309212|391631|494495|529534|541031|564547|240713|276244|597113|578877|855545|520142|446848|697407|617690|689536|757043|690806|570436|746291|792667|1322317|895701|874691|838792|691212|537382|716411|796455|483338|641951|599536|628497|773919|1207667|678652|814519|965854
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||1094498|1390065|1276262|1876727|1046047|468830|463682|486743|468645|397672|272220|161377|849506|582821|513495|649386|626771|662832|541242|821041|576848|884610|712387|1049193|1175113|904505|1079854|877511|880567|1089176|1243445|629433|547161|663894|574180|465061|549056|722901|799942|375086|515819|873249|622362|503933|535587|553134|424735|592045|637374|440646|407471|763563|783627|627191|958749|790900|699444|1207884|737788|555338|767104|859118|305635|263857|657398|1113655|851462|1056116|404591|562931|637638|702624|750102|641112|589700|711952|757456|669962|828092|588323|836649|802904|1538974|468438|473969|478981|547887|600670|721028|755018|778341|1484395|771252|784771|744772|756848|631939|569703|598123|711365|599282|748988|694835|696590|968882|638172|884876|531541|734891|390162|736882|669979|591926|557455|395918|178234|692630|764306|665050|881829|449407|475054|708577|757491|648518|845939|1495954|703448|1062207|552364|801590|627758|606990|616814|748235|542531|533378|639863|959211|1240152|648702|783090|667481|1168763|462969|637308|465562|500760|898850|648825|612627|535356|403581|580574|744636|604839|1009536|1059645|1296364|1188837|521136|592178|887615|1463566|890999|465192|349144|166523|345268|767387|646917|840338|404417|558488|523698|662460|728092|500602|481365|614838|715734|510629|780307|800983|665414|790156|715458|448346|757510|476939|462588|579433|803391|1534623|1117289|692310|658635|1123544|2134258|755909|660475|448905|607512|689627|597257|540215|490724|584303|723383|773850|1233914|1277575|979629|446199|801168|1182598|999148|1069588|838296|362738|795363|1779825|1586070|1309290|899616|830142|951603|1079859|983211|1090433|784781|868836|889385|1037946|1090053|874501|1209365|1013093|1465657|1116980|1083662|812547|748471|912519|797697|1029853|1124514|1760408|1116999|1067620|1530390
04941|7255|/equities/codan|ASX200||2400840|2983548|1871715|1973615|1544123|1258829|1223349|1217657|1047621|925532|484931|699329|2069612|1463045|1955835|1389072|954251|1176375|1527847|1464752|1869108|1442833|938076|1438671|5162238|2149633|2181167|1128027|1821927|3970747|1328911|1800113|1425791|1055749|1177994|1103511|1014005|1164679|1789884|1071426|1160053|825279|775967|1349081|1391260|958854|957494|831975|979527|655124|1130375|934300|1120868|1739930|1419363|2833164|827324|955860|1252890|786933|791339|799363|491572|304042|952918|3156646|2899700|5442029|1494052|1854866|1417597|1614451|2166283|1311367|1015468|1477231|1022442|1322168|3038717|1703712|3133731|758388|2281983|569167|982054|1244354|881210|842760|1105025|1059929|2239009|1249688|1442371|1758544|2050880|1282887|1529907|1701233|2025717|3320263|2190704|1250927|1166739|1231759|1664531|2659622|1609969|1798482|2337363|1580418|2340802|4022126|3389749|1575506|1563350|845798|2488090|1789135|2316005|2372147|1850071|2499619|3475188|4138360|11295418|5167534|3508216|2374852|4197292|2134450|2926901|8560000|2320394|3101354|4867271|1601490|2013573|1568259|2522185|1968024|2363460|1843104|2944593|7778411|4258575|6193470|8819728|3723427|4098293|2576563|2726391|1641203|2181562|2030884|2658597|1853959|3369307|3998238|3819996|6517735|5786354|2364333|3015578|6251079|2771089|1776009|1649799|717464|2958614|2147263|2582879|2398415|2026737|2249545|4046833|5920927|10344878|3786743|3292807|3738820|4412784|2829097|3557511|2949075|2724751|3093268|5093113|1978866|1369851|1770705|1204895|1536303|971992|1618195|3162502|1804265|2055286|2339685|2467390|1188058|2297334|2165551|1660324|1634101|2441050|2068834|1211650|1514786|8483511|1762899|1889612|2113091|4503877|967028|1318626|1249782|1166857|988782|1445092|575901|1163860|5525591|2398536|6687602|3201383|2450784|3703021|2354233|2418880|2550142|2042143|1402980|2021899|1938513|1524204|1612134|2122062|3174356|7086349|1359586|1150222|1416756|1830541|2199852|1703938|2519971|2968505|3666676|2365146|1947646|2474817
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||14286434|22828076|19255624|12781090|8918899|11669910|7965205|8216013|12139487|8610816|4423810|2549379|15207611|9675858|12157447|17142860|11758620|9791757|11221289|20483508|15140118|9192980|8546470|11599594|14212920|13452487|13310889|14856022|19460814|10711439|9686213|10282487|11049002|9687677|9770402|10045125|7961435|10458239|18501400|9572047|11850168|26687504|11282357|12072226|11608620|20340768|11651158|13519296|12855880|10431316|9713030|14301006|13031914|19224574|26976406|19867320|11151979|9975661|14372217|9805342|13699592|11455823|5516969|3690852|12978512|16962124|13925151|15568977|14943133|11562975|9631624|14130988|15853128|12225634|12549517|12968546|16603997|14276488|18258192|14618378|25191412|35035256|13662307|9576725|10154441|13440624|11896025|10799875|11225527|12430512|12721043|17836364|10204398|17134260|9512907|13651509|10761157|11501360|14368607|16778380|53770024|12771946|12170182|10790539|21915632|11358873|16798360|16262119|15158180|13231933|16725386|9410786|11456933|9114032|7733268|4517545|9725302|17199290|13155932|20129544|10982296|14083036|16765351|18019162|16828012|12366793|14357425|12654324|21712574|10544456|21205568|17223462|28942402|30216098|14466918|12581541|11847560|11225895|12819218|15283629|15786138|14240407|13808824|22772600|14001680|18580404|14504579|17410390|13069450|12743271|15965789|11645936|8208327|40874660|15949373|9167613|20437576|18461916|20460276|22451040|11625256|14459626|14036056|28596368|16975128|16330660|8100712|3369629|5467819|16134559|10734404|15971620|7379696|10171610|9546341|13605119|13798779|12321517|13446985|12133792|15449652|12852124|16016436|14412693|16148970|14928771|13548962|10417103|12441330|12237267|11697093|13505708|10929390|12935313|14417686|25707692|12189857|13243779|14462456|14075055|16544069|16248913|22517024|19408184|12950928|9102618|10118037|13590742|20846876|13542684|20633860|24323728|28216980|10485406|9891811|11391673|8048978|10480466|8345091|2919189|5730105|15338043|17704014|24175952|20962826|17094692|20661492|14975171|17566348|11690212|11403086|13650903|14462336|22498076|31435492|18634752|17250848|19376070|17942152|12499881|15732675|15506847|12284903|14360892|13989297|16168558|18669562|27701064|19552912|27164566|29322076
04943|101963|/equities/collins-fd|ASX200||2570841|3990734|2297184|4470148|2754336|4197363|1475547|1453417|1910797|2418926|1678648|1035552|4104516|3183749|5531043|2204927|1149226|1430900|1334260|1225912|1425181|1959362|1372455|1984768|2029172|2248996|2528561|1713148|3435561|6262162|1301529|2275027|1894662|1907881|2202089|1813197|2413911|5388152|2336037|1509429|1416510|1917460|3042076|1445841|2659947|1807476|1289170|1571805|1229272|1204395|1022886|1151121|1596545|2978361|2807647|3703067|2083268|1443353|1196353|949463|1073552|1538871|829989|325911|1244013|1779930|2156092|3929885|1534040|1093943|1334731|1046849|671974|1086646|1809948|1270864|618046|1147859|894642|961388|1037927|1587927|807376|1404016|1089621|1061010|1442820|2397181|2657113|4774134|4120205|2958941|2593231|1293080|1421835|1016876|1423716|811526|1037905|1866662|1437687|1374611|1300395|1647189|1983673|1018973|1107379|2118005|1452174|2442216|2601270|934251|1339093|1572853|1044625|666322|2592700|2912450|4113179|7955529|1157980|1417606|1328750|1044027|828271|1103109|1273066|1305648|1363377|1092403|1315660|1457407|1650015|1849125|1543863|1274422|1259426|1418801|2196933|2064168|2471586|4442331|2380450|2358907|1818281|1834411|1718464|1181958|2547451|2712934|1386999|1082589|1395264|2031356|2687901|1960107|2364360|1905220|1852952|1536332|1197814|2062688|1401156|2574334|1758072|1750536|741588|396057|1059145|1775418|1444603|3468126|1165209|1104781|1555346|1969991|1846725|2207030|3478533|2087758|2256215|1951310|2325767|1543567|2108240|2998312|2670402|2443510|1836547|2554744|2424473|2737766|2779716|6463150|2411063|1356717|1503038|1407318|1576314|1247633|1554745|1348182|1656045|1437572|1580661|816628|1493731|1809571|3122344|1896986|1295429|1331691|1668490|1118348|1388413|1859612|1428587|1296285|1420599|471701|836166|2043864|1922933|4200310|2386236|1255142|2844752|1604724|1875870|1919900|1543725|1510105|2625553|2216296|2197035|3332037|1914254|2122614|1659874|1903198|1501303|2198658|2358856|3601847|3164351|4968961|2086802|3023147|2525435|2220582|3007512
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||12313430|10045886|13065770|14409400|9394613|7797115|7040755|6252614|10479872|7459416|3437203|3179228|16716795|7985975|7323198|11405226|11971654|9760449|7676031|7858428|6680260|10925745|6786516|10998719|13772480|15065558|11202101|10458060|13247489|10523611|10824316|11685998|11079601|7579154|11177778|7644171|7083087|10197917|16669339|8884658|10363965|9429620|7715490|12033344|9647545|7296315|6416586|12146247|7073522|7000923|8671285|12705804|12777463|11240915|11011583|9709584|11665391|8330471|13267308|8028728|11387583|8057163|5719531|4923242|11285087|14282089|9855887|10761411|8587196|11414624|10081957|11545394|9261418|9595771|8574698|10512215|7519793|11035836|10735708|7693410|10155908|14029647|14159743|12844553|10358850|9132830|14080190|9965624|10692453|11287466|13129036|14485123|10230876|19956394|10866451|11052005|10961032|11588834|7357959|10423072|6498303|7068703|11237795|11860796|23338128|11558572|15455387|12026572|19174262|7313197|10002239|7679276|11272750|7233822|8129968|4923133|7914600|13379405|10236599|14313167|10950056|12971778|11037352|12716885|10701964|12532013|12028907|13449554|13252946|8530328|16243074|12247854|12270532|9928309|13110686|12619020|9770113|11587094|12508438|12499566|11703093|14419870|15065474|25789430|19797534|11347856|9003567|11831573|11877143|8223233|8005226|8755665|5723754|7814697|9902685|10297290|19586568|16747595|23014056|15331786|13846826|19089918|14406132|26847844|11858226|9165202|9482048|3761825|7076517|15384704|9939911|17537410|13339834|20932648|8319193|10551553|10006789|12234344|13071845|36938880|24550242|10240130|13698047|9476026|10200645|8131420|15913268|15758884|9788346|10563889|9333151|11016874|9728570|9954951|15551256|17446420|8836453|9700588|11686334|14575038|12211169|13454009|10031835|11383581|10847942|8259502|9380183|10139324|21048700|10763877|13454101|12109151|16450171|11490144|12297688|12147461|12115584|11059657|10934336|3626903|5889106|20262840|18018132|14371439|12740802|19995152|19987918|16272402|12425992|12935919|12989120|12805471|13667296|18677364|19937032|13405959|14446977|15277643|20299380|22038838|15127489|15591645|12016276|16054709|15410253|16697417|17199242|25768976|20795348|19759956|33841668
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||9510845|7673351|8123811|8049219|11162582|5690452|4138798|4692042|6571160|5752543|1789860|1417271|11291182|7224682|5615844|10122425|5705946|6222822|7651093|5884443|5476624|6272718|5845963|9085412|8759577|13541772|8647783|6404118|7387218|6065761|7900817|7471669|6589413|7330361|8759408|6335908|5165211|9017657|8456851|5414615|5463355|13361607|6295685|4633071|5093809|7080737|6454886|8539641|11001835|4640947|3816836|7262291|6540489|4729975|7078323|4214399|6367777|5753793|7189963|4696809|5125562|4409402|3473916|1877855|6469472|11495533|10395331|11750226|6884487|8421357|9001995|6193478|6485712|5627154|7915145|8807702|7140522|7327573|11933368|7495076|7745647|8987291|11088278|4789250|5552326|6263218|7746992|8874041|5837259|7511482|8428678|9052887|8772449|12287433|6226815|5848052|7123053|10437024|4966012|8511651|7258976|8935027|9926440|9970346|17956028|8562861|11613678|9722584|13027743|7655472|8390475|6879725|10164022|9019782|4195562|2189916|5267323|7923700|7423562|11814829|8329408|9813007|11760969|8567950|7681305|9752048|6899453|9683541|10796730|9797592|19411596|8646659|8433600|7674434|9430372|15822126|9898547|10083313|8701630|9959241|11907970|7676317|8856748|13730016|8496018|11234706|7771751|7616178|7221687|6162299|7384278|5848030|5362769|6670607|7548959|10739915|11357429|10767741|13536164|10479955|12781842|16476092|8335260|12441661|6720981|6434022|4968709|2065654|3536837|8230197|6956866|9676831|6305415|6277849|7864378|5685273|7995331|5647250|7733512|8297898|9374080|10488246|6758640|8076785|6111086|7508634|6277008|7518564|4254379|5130402|6769064|5629913|7729778|5290676|6658529|10474277|6015825|5937020|9070166|10423376|10489853|7642032|7305979|6892090|7503542|5514854|7340164|1348573|8286325|10067326|8867281|8224928|5690620|5595018|4983592|6558580|4956201|4336401|6391504|1623137|2291704|9706264|5752620|7109521|6196228|5705295|7645585|5617924|7942382|4107111|9425604|4537349|6229963|5677076|8314464|6274476|8508281|8164225|8898687|20430542|7956075|6192379|7001304|6790647|6362430|6968406|8055518|11882108|10335669|9958197|11551560
04946|101966|/equities/corp-trav-f|ASX200||4640715|3314470|3582161|7166347|2026331|1718017|1474322|2163069|1792969|1389367|614897|675096|2307137|1558288|1854290|2403073|3770464|3806227|2155259|3323195|3840912|4947362|2114389|3631678|2870949|3139281|3702330|3412224|6151311|9442634|2336660|3110004|3177370|2482869|2566949|2815946|2740928|3920144|3093066|2928614|3768137|6900376|3691687|2735933|3622834|3192692|3330397|4794100|1877132|2533537|1692706|1879821|3458156|4348750|5491727|12076924|1909120|1269793|1801400|959203|1159476|914910|654810|572505|1820837|2508847|2022570|2539694|1219797|2798755|1470015|1795834|2285692|3006670|2061739|1500404|1749999|2235483|1910012|1894862|2735699|5829030|3317030|1990216|2384900|2297293|2044935|2393607|3786906|4988095|3131231|1939848|3019951|1913082|1335699|1288780|1432935|2092836|3959361|3031890|3914349|2416292|1858535|2021755|3686092|2296178|2291430|3005932|7473440|3253169|2321761|1395456|1790962|1891727|1321114|824295|2411528|3190212|6022299|4423584|2907274|2180375|1543686|1636132|1721911|2310165|2492690|1966741|2246339|1317266|1835850|1774854|2211857|2395092|4577329|2217551|2893602|3117376|2190543|1863795|1640134|2547562|2037571|2606386|1681104|1993769|1371726|2265888|2895514|2917863|2241015|1951152|1039209|1205075|1111712|1070022|2719317|1971092|1826023|2264941|2215112|2045166|2124953|2394107|1834130|1038124|1066344|639437|2613936|1657009|1743320|3572635|2376997|1320330|1517421|1381542|1898449|2283129|2299175|1931057|2817393|2865363|3240060|2472593|2384193|3553532|3910058|2763850|1727240|2052104|2739380|2164986|2197761|1843082|1828190|1773427|2660846|2392891|2681903|3823662|3023017|2571021|2355623|2187566|1200362|1840576|1865680|1547608|2775605|1856385|2690292|3786182|2499271|1358878|1929588|1609836|1585951|1947757|1827658|581889|2143318|3629830|2466420|2314264|2452233|2549835|5630922|2628886|5127801|3665939|5230823|3710084|4669076|2984602|4271870|4244240|4648337|5317433|8767157|5415934|5127545|2722784|4975804|4437587|3737829|3874713|6147348|4239942|4100492|3779466|5602030
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21946200|18393276|4259828|5442591|4454126|3244899|3402756|6196808|22766428|14741344|10534519|6056603|12828512|10521945|9738822|13953036|11967083|10559220|28689154|24255068|39145600|9461665|6269729|8927889|11075255|10892450|5729725|5701361|9322834|6331203|8761529|21089372|3887243|4827701|6693094|5278563|13893924|8733125|25247236|2842911|5639709|2106138|3525024|4986136|2988739|5808171|3978844|5775333|3620266|3368401|6306302|3158957|3195217|5091520|2256950|3289940|2833210|2782760|3018410|3520640|4184530|5566460|5994040|3825930|4490970|5298260|7523520|8931820|27045090|3893060|4532070|16259920|4209340|5989750|5081430|4930750|4792610|4283940|5683250|7996870|8898190|9169950|32006030|4441980|10832870|6247450|8847070|5826790|7618230|7853150|4955150|6850190|15096260|4733060|5726050|10748110|5844500|9057580|7556300|7616740|7458800|13147610|31921480|5083730|6720270|5943160|9813940|5621820|4215480|2665100|1604420|3701470|8884000|7414790|12920900|7299530|4520150|8287310|7452140|8948090|9182130|8788900|9805510|11337270|8900930|15449700|13900240|15132400|10885610|9703220|10447110|10683420|9473130|8270650|8813450|16055190|12202050|5406700|12461920|20176400|25011940|39944552|6902080|10797320|5238670|4183100|5314560|5825490|5478890|5916630|13022910|13726280|7890370|10810830|17942270|5598950|4478100|6124520|3978310|3511220|7945840|8968340|1816190|2369180|5549180|5778750|7565370|5535370|6213120|7564310|5229030|4463750|4357150|9182090|10050490|8604530|8307810|7378060|11050710|20133300|15316260|11594410|13644580|6822040|6715600|9997690|10365400|8460440|13078760|10082080|12560930|14127140|12102410|16346520
04948|7774|/equities/credit-corp|ASX200||631242|836958|641504|531063|503071|1263402|1561382|647904|625947|471543|289968|341205|1340787|719158|573340|747297|633626|694388|1034220|605663|494334|697598|1016432|699780|656248|842681|562639|580392|871186|541625|748783|1209540|2314910|751913|1106732|639948|597445|1062253|1121370|584450|1369449|1466481|1356590|1437710|1388952|979001|757875|850379|1038922|768988|864461|1170759|1018969|844941|861941|952041|1335816|1374324|2935348|919805|1625525|754422|376793|289780|1414509|2205067|867615|1186960|759406|887225|1680508|1500908|1901636|7009296|913213|1637809|509778|588017|549269|598511|840550|931371|1132066|1058356|3309251|1347354|1345818|823755|903918|1143581|1249227|895055|966445|764904|582045|779125|955724|2192305|1135196|1061651|668702|833922|1682744|1331578|1678039|630856|734572|578074|863182|1381618|2778755|437146|461926|317856|322233|204903|464522|748875|605738|772024|678668|1005447|1161614|812559|1346540|694061|1096918|1058700|1145356|631265|1192615|1112342|1241401|1870545|773357|1122323|3365932|1361819|905094|873134|1100481|1178759|1680862|2072317|1589965|1349578|1473433|1489033|1592246|1567118|1658229|309184|566566|504088|598960|480333|829919|1225192|1029588|814791|894616|1093678|1420445|1357469|1112123|627813|364212|214286|429165|1106365|659446|1517930|556457|479371|580859|1072894|596570|869998|1198200|1265548|762607|721442|1021431|747295|838562|766953|1183129|1181411|1848507|900279|1063316|924463|1030667|600624|938444|774506|1214561|773805|1053938|923500|942802|1609677|1267922|934822|1455731|1028299|684325|671630|739068|955189|895815|817128|1312687|1277460|2820465|661385|942651|935362|1214307|601013|1409237|1255346|1172688|1226398|1833815|2167925|3322590|2344202|1911273|1541173|2039342|2146755|2672835|2781171|2498755|3953142|2928468|3056685|2384409|2796914|3644544|5410090|2642992|4079684|3444113|3261833|3888012|6498562|5995875|4763799|5486597
04949|7194|/equities/cromwell-corp|ASX200||10842591|11110565|11569292|8608517|10907114|4362363|7061224|4932448|6968636|15690580|6341044|3138900|20720768|10640025|10270930|7806702|10514577|5990385|6497711|12026678|9621657|17587724|7577897|17094960|11698077|11096330|6387122|8716035|8591537|4276082|3989659|8152096|7966987|4055157|4810210|7745607|6728772|15928484|20546528|12230163|16608703|19759616|19377710|8230716|5712324|8315044|5273936|5897062|5401338|4946596|8829683|9523681|11411158|9531047|10835339|11552953|6555243|7269311|9527121|7748998|9746429|9167764|6699594|5747947|23026900|103599696|17211112|23284472|16388358|19076432|20994384|27221202|18036318|18175784|11845651|15456222|18407364|16747099|20535042|15456101|10485593|15587567|9196015|8616938|10619071|11822921|7702357|7495529|11865499|17927656|14071096|19776952|14889771|11298757|10311964|13202825|15599413|17884164|18769736|17985428|19579088|8344473|23003040|20381442|20994576|9787365|14802554|7512168|8745974|8954459|11629925|8790868|8243906|8041868|6991295|5997940|13816717|39408784|14617265|14428182|8836290|11563879|13864526|14566255|10897280|14184606|8475289|13039097|19656402|10194336|16587001|16611738|10650036|8375386|8709251|7935249|13270524|12873726|13017464|12540797|17756664|29644992|24893332|23093228|17926952|12137761|13517889|14572240|19524814|16971924|12917825|14688607|7828139|21284208|23500180|16855538|23615020|18048716|23217556|16487875|16434384|12353764|10199580|22324218|12646949|10424430|9209419|7164820|9485375|18730362|15359528|16661794|12690213|12080925|15369105|36454848|16753191|12310312|19349220|24057266|26564022|32640264|111206128|33916676|18121380|14850602|15173146|13064560|9222575|17385980|12267027|10776465|16019569|18310820|21239594|15578883|37615332|15185923|27081566|14647225|16950082|9341094|11324766|16497597|17942568|8996635|10447141|11742305|24052312|15250624|13928506|21278018|13216809|13217061|23373208|17953472|11740455|15727738|11283576|6364454|9575366|28146588|18720100|25540044|18173548|8526677|11709973|34055748|17108260|11335490|12765647|14756175|19891640|25693368|72710000|20959460|27842332|32839376|32010164|33034254|101180936|27622188|18539586|24155056|25940448|32411558|46941724|39958480|25418796|31513360|44288184
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20189688|9113499|12910389|3883771|7565282|9503175|16602172|9185223|9029089|5401747|41026972|41910904|17180356|13060482|26324664|21489352|35026912|49412076|10800626|4695140|10277908|7071704|8081937|4101326|1669733|5000283|7589515|7311973|9311991|10754326|10099020|8952801|7294190|17623468|5805349|10493291|5468830|5567734|5536184|8468537|9234391|7438326|6339217|12253424|11784880|12223258|15696328|7803068|6886648|12350919|5655224|3861456|4786900|4691768|3776539|4629002|4657451|6420976|2812181|4430269|5879248|4144040|3914335|5373811|16406221|7655014|5313689|4661666|9904362|7662006|9900242|4612674|4883022|5565526|6325286|5894440|1147663|2823276|7453938|13280674|10267584|7665314|7495995|11264222|8216195|6588653|15014395|6808931|7882800|9383099|10242101|9324390|6521389|14896389|7705350|9059051|7675909|8849247|5569365|9843498|6201064|9055906|7136300|13070254|24212692|7494638|7721467|15794846
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||4231054|4000756|4737781|6492031|6993445|3262812|2616459|3345440|3201385|2164222|1154193|823693|3988314|2632858|3318165|3890494|4739344|2678140|1945770|2805773|2633808|3089275|2238946|2775837|3414013|3966548|3012858|2693641|3382192|2361951|4542200|3232860|3636943|3219680|3994113|3011923|2780590|3378531|5216089|3037178|3196146|6892150|3137277|3965924|2832727|2422264|2581541|4427291|2239063|2389524|2088339|4381199|3527947|3231857|3570829|3552656|5750805|3378272|3986920|1986492|3233174|2615391|2061491|1436821|4592073|4838960|3438924|3442255|1978833|3882348|3885103|3576242|3720444|5127186|7163140|3686153|4097142|5061296|3071148|3122301|4126589|3307194|4505835|3135101|3815861|4551264|7880034|4596889|4725687|3917579|3800090|8474821|2577314|3838199|2860712|2145901|2601083|2503471|2154283|2614479|2297956|2777950|4822454|2911928|5989691|4404636|4215260|2872287|4617416|2786213|4018391|2495340|3662588|3376509|2815264|1199893|2751263|3815255|2856292|4427372|2488420|3476399|3208615|3088481|2415906|4095973|3294205|3093036|4683144|2522010|4163466|4332055|3800596|3192428|4984598|2718908|3097398|3349032|4132877|4019180|4412513|4274578|4622474|7591022|3461980|4876774|3641258|4043510|4563143|4118529|2842678|3555817|2460097|2547474|3773897|3408102|4947646|4532248|5246299|4836385|8925982|4760564|3918396|8012651|4683943|3212099|2971893|1324865|9562198|8079630|3454308|4354892|2156898|3112540|2781090|2592839|2583611|3805369|3100455|2653741|4109770|2478406|4152297|3265011|3350734|2722360|5317184|2926847|2559292|2418342|2979622|3964127|3085639|3151368|4189286|4428871|2631508|2625700|3398429|3792979|2641013|3073844|3414969|2965660|3196458|2719336|2310197|3434435|5324911|3765409|5317827|5085390|5846581|2874993|3625618|3625952|4930016|3947083|3715072|1025773|1746897|5630446|4470230|5283402|3419711|4129225|4149454|3929540|3202285|3102062|5195812|3379348|3441409|4170687|5706992|4212225|4309238|4892536|7270456|4376998|4935066|5403860|3944115|4361828|3881128|4740893|5097316|6161007|6098628|7056764|10423507
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||19892368|11766092|4517434|6108723|5706179|5591368|8688291|10822450|5792613|19269512|10258865|15745545|21301908|25338108|23136824|24621804|46315184|31345186|7599397|8990368|8561388|6231381|7803534|6379101|4233934|1714288|8777024|11275831|6561714|4721694|4568102|7494025|8033392|10131663|8264200|5380716|7232514|8420815|7999029|7720242|9486793|7136318|5541853|4015631|6428213|8846947|8699587|7459028|7290926|7571240|10479952|5122267|5810215|6836630|8731939|11185910|8956057|7207746|18914248|10205356|4905716|10119951|6098341|10888098|11042020|11416434|14079497|6804786|7919699|11118311|11589529|5682286|6495673|8031969|8923638|6643772|3836978|1953627|5371899|8538549|10481338|11872320|7264903|10788711|16204767|17039960|5673501|8121232|5510958|8288205|9250818|6945443|10497762|12885508|10019508|7491688|7104719|6755162|9009652|12480375|11413984|7248996|9240738|13631472|17578336|19615228|12336735|14933381|13711849|15756068|26630840|7102206|3184256|6508724|4179363|4971457|7461201|7602405|12040648|7585742|7493007|5481745|5684560|10735609|7510889|9186587|7609508|6107601|3892675|2101999|3765967|7612153|6317558|6615913|4725097|6884817|12062817|13799882|6129512|9535817|6302678|7399912|8526197|8573495|16890248|8802524|7504845|10920191|7917353|9983534|8477265|9194550|8885860|12250588|9950120|7602349|8773907|6688822|6472314|14605301|14482343|9033874|12794966|5249670|5207117|7149791|9583061|5588596|4623794|8902400|7275836|6432872|5376169|8227400|8212105|6376593|9350184|5554815|6215369|6368370|6209536|2695620|4426657|10173330|8876169|9721672|8185288|10387631|11550062|16610051|13912802|6679077|8037365|10004137|11231169|20871584|17616896|14954145|11019799|9552664|9206558|12268847|7806347|12285954|13288944|8762861|7263106|13678995|20135276|56222304|20943828|24168828|19392788
04953|1167286|/equities/deterra-royalties|ASX200||8863245|14338855|7867452|9633237|5628203|4460902|13213801|5052705|5774000|6010650|3108936|1250350|8681192|5594050|5245219|5471881|7152727|5162333|3592743|5989489|4434684|13965449|7559838|7915094|8991260|10632787|11189296|11399675|10765970|11755733|7382153|8051121|7234605|10883569|9503297|10063260|8558354|10500373|19308466|13596259|7242337|6489690|6103161|5412675|6347095|5554268|4022712|6270595|9338895|5108256|5184428|8064659|13291695|8222027|6690479|7402202|5385144|4647490|5757145|5033762|6011967|5290872|2761207|1681167|5581334|8892742|9037725|4493369|6137380|7206532|9254378|10147072|10971250|9695547|11755830|6009206|8113284|14638465|10989434|7414610|12486595|7463575|5885893|6662157|5876865|3013410|7289869|4638188|5347543|6632423|4956267|5603041|6493310|10058281|5061025|3544001|3937978|4702761|3275523|5663284|5639899|5293761|5992299|5911450|5198985|3838110|5415356|5632652|5820982|5238101|5509641|2921276|4358027|2869411|3014555|1788669|3014019|5765601|6587894|7329693|3381196|5149608|4307435|8375453|6015886|4228340|5849516|4428460|11780180|3998329|5707150|5415603|4969554|8262314|5050921|3446855|4171443|5405405|6186942|6531608|5954400|5593479|8582916|10952815|9908585|7874146|4373740|7577943|6417997|4942557|7873999|7367946|6409390|6949266|7676090|7347962|8884500|8018578|13872579|10212877|9769168|10335582|8137735|15309624|7921833|6804885|5931455|2231243|6938486|11992003|9728580|9808596|10391845|6563503|8179954|4974506|7157561|13797385|12705643|17185712|13879294|14686275|22535792|10232451|11776645|11253981|10988382|4294920|6451307|7617527|18622042|7337007|6689903|5091885|5207232|6824687|10144317|8704989|7534676|7628459|12350217|5412813|7895871|8040742|3531697|4587600|3930338|6266615|12825189|6351232|15250051|9258083|5610564|11272000|9938411|8943469|7865196|7465143|5996732|2742603|5144584|20424164|11294015|13523402|8782727|12429608|14647650|16736855|24492392|5996084|||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||21717548|18364812|19438126|29048780|34138296|21044216|24748676|12413293|12550832|16112269|9585249|11326126|42599912|28555104|22390868|156031104|30531216|26057394|23217180|18139596|17873052|21092720|17911916|18595324|21353468|37941588|17802964|18555320|27197210|39193176|33763472|24548370|20409704|17652512|26520248|19651636|19913496|34249572|29950548|24796864|19775836|37599540|18842256|13852225|13773977|15776823|7998179|17297758|11807062|12020081|9549534|13759714|19934884|14864977|28048644|13248390|13125674|15415289|16797238|10915956|15425537|9342844|6922033|6719279|16472464|29582542|17391472|27585548|16986236|17871930|19221358|23281404|17954534|13532753|15013399|16247777|17975860|15802917|18469412|10168878|14864143|13420267|21866564|9056699|11960557|18942360|12092450|19594662|13558853|21036432|17675428|22547740|27561410|28918032|11327607|15456036|16685029|23957852|14542967|16214652|15713815|16361218|24352130|21021460|26334460|14718996|27049312|21974182|26667584|18169776|22910210|12409219|23377192|17295988|12026197|9330059|18050020|32179528|27031220|34956676|22134940|51777564|23456484|21653678|26816592|18369294|15966246|19389848|29127184|17766088|25694424|20845744|25124744|16553531|20586596|14821646|13552825|13570913|15472396|12326710|15255264|18754916|15115862|23209424|12429065|17073476|11024096|13105185|14180313|18750924|13446215|8302827|7991834|14781733|21473360|12856477|20367968|20185740|18800534|13945789|17858284|15063924|14226316|22413788|15367319|12245174|8404101|5014077|8360532|19700630|15804000|18371570|11592008|10613799|9589580|10237534|17487228|22950902|17131904|17252620|18009552|13212196|20379888|13527673|14483596|13466293|14086460|10863227|10242171|17915632|9018725|13183131|10360634|13782065|15621581|20786012|18201436|12908646|18382228|12273331|13771457|16702585|14506569|18123716|17817028|15826716|15210721|12606663|18754218|16106249|18852264|24808898|17748016|24470268|17405392|14463618|14691860|20001948|14837852|6048260|6757341|19085502|19278976|19326158|17477528|18076826|30105758|14283922|21823608|19264554|17053772|11953906|17633660|21543732|24889316|21280072|28460668|28807868|30649064|19537780|22921820|27321028|12765922|16239244|16567468|24850164|31880592|30859880|24883364|36259992|44498040
04955|1055046|/equities/domain-australia|ASX200||3342293|4248583|7990175|120213904|7195089|2931586|1164652|2194832|2538419|3158221|1479775|1277445|6628242|4192899|1336756|1758468|2320289|2845766|5867904|3070380|4281826|4364496|2457798|3331676|5491076|16887328|4502410|3816788|3069895|9287203|7113887|4834827|3004150|3741441|4913610|7781419|3664084|4858756|4063266|2426829|2160993|5213703|7669228|6751656|6049726|5994748|2940080|4063958|3342024|3274489|3438713|4282994|6519058|5330803|11932848|6968271|7607602|2765176|4185318|2783354|3668819|4356767|1827896|978563|9618851|14429688|2954012|2869002|2442193|3576722|5902992|4777677|3252166|2377587|4165331|3475371|2086858|2755910|5747562|4261831|3277845|8553903|11897013|4377811|4669736|7294068|2706158|3832822|6540059|4953010|4773599|4274738|6202456|3763004|4981885|5706159|7528506|7003532|3577141|9605580|9208642|7229486|6938789|4712224|6448993|6578625|4725616|5180887|10828432|8019106|7481417|2882202|2866544|5291230|3166443|2240287|17878792|6353441|6291927|5644429|6168963|10639918|7806647|3474474|3563974|4380971|6839891|8178719|8395786|3729200|6688585|6792394|7726453|10179537|10089847|10750840|4909342|5628042|3882674|4419510|6676623|7276492|4939509|10367642|5213445|6264954|5835690|5108253|8533848|9147019|6971564|8689874|3694932|6620853|7038611|5207884|7324893|5115192|4670044|5430298|9125164|4086451|5256752|9665797|4342277|2088354|1570657|1178699|3144437|5069604|3348049|3883437|3277657|2503928|4175419|5007843|2070400|2897121|2670553|3319354|6710948|5847094|5353492|3950308|3805231|4486037|10102742|9547605|9356993|3711729|2805852|2513297|5643406|3239624|3722243|2946934|3576469|2896535|6794451|3900296|2576272|3781692|4085565|4844226|2397820|3546800|3927957|3174066|4048527|3551807|5239032|6677531|6924148|4781708|10041025|5049369|2743332|2733327|6035557|1004561|3378394|4833650|3354267|2612850|4936682|3175327|6691612|6541763|3894526|6312452|7407828|4492596|4664388|6655708|5713309|4170435|6672963|12375972|9383341|5384870|7643499|5740205|6249574|9145463|14911312|9402762|8224635|14739362|9218894|11902522|9116145
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||2659621|2074134|3750391|2568063|3224640|4133207|1635926|1626198|1866068|1449371|724906|568491|1885531|1758717|1413483|1885026|2074668|2834638|5372903|2233821|2178201|2909695|2054971|2026724|1853246|4938730|2190874|2132500|2324953|3372464|1597685|2766733|3273129|2599471|3102211|1599809|2238470|2544012|4892630|738770|1083889|2562082|2003362|1260671|1113762|1506644|1344487|4760272|1906916|704378|767382|1269888|2181853|2117721|1950615|6442876|1474232|2686113|6292209|3671273|617605|727987|558500|231676|799554|1230545|759926|1140951|1841842|3359524|1003907|1754758|1188363|1005346|2076791|1970855|1932651|846964|1671864|1384947|1694225|3196777|1626518|1305144|1682606|1833414|1047245|1239121|1544742|2042880|2115402|4573246|1731252|2328979|1995615|1925427|942285|1378584|1056037|1620388|1512985|2254342|1637724|3893125|3042695|2163815|4143719|4840306|1287533|1069210|1602303|1197766|1720523|1137996|1019217|420063|1480346|1810517|2531523|8334250|2137130|1835398|2695003|4115866|3104298|2868947|4173578|2981210|3152762|2272334|3087979|1896988|2912282|4197585|1181343|1099637|1596544|1656441|1621334|1679384|1527336|1717331|1680473|2458120|1788188|3904916|1467438|2290147|2784583|2275312|1614375|989454|786221|1548469|1373068|1504486|1911029|2738638|3551563|3079837|956566|1145848|835948|1971870|1575103|1271282|649652|206497|624900|1400707|1760371|1706864|999279|1495902|1916112|3491923|1104296|2106237|1822399|1680180|1629664|1078963|2092034|3067826|2159290|2257107|1589356|526403|727867|778145|894324|577684|1071846|946877|905094|971626|1773127|1489209|7812028|1295636|1484697|1156683|801701|1093187|1788869|1077334|831884|983684|1253075|1594878|1834007|2231426|1487349|901331|1093908|789876|984000|642221|645433|245637|683962|889853|1404877|1887715|1735063|1725761|2393922|1364654|1418914|1331049|998356|840442|889152|1351752|2052703|1235648|2047554|1861461|2503818|1293122|869201|1029663|656567|942554|1332591|1639669|1280677|2165552|1373049|2287809|1414594
04957|7486|/equities/downer-edi-limited|ASX200||6853975|6349019|8493841|7824517|5944259|10621243|5026318|3708287|6328284|3854367|1645048|1627716|6850358|6520965|5437405|5038447|5094272|3367162|3320669|6038947|4406287|4077486|5698808|5268775|5850161|9189098|6760046|12707883|10815041|4485815|5824278|5417156|5890568|4366962|4744644|4369386|3339010|7791711|6332171|4492084|11455084|5139944|8191159|6076197|5520318|6868500|5818164|6649712|5690480|4789078|7273291|7363580|12585540|9143263|18866924|9770682|17692504|4422310|7316119|3080240|5718476|3682902|1862672|1387930|5743570|7300970|8468551|6567239|11371273|3667033|7994686|9264106|6260597|5002310|5378293|8190532|5316075|5902722|11089587|4617665|8124251|7243185|8588820|15476430|15985402|12497998|8997035|9621069|16139137|9453411|6125635|8151242|6617714|9018514|5632426|7025101|7963617|11017601|8559971|6866095|9709636|8335223|29802748|8675498|21230174|19975744|55037084|7387475|11790840|19058328|11372147|13529150|10929428|17059142|5611719|3722352|8897775|22340512|59167636|15763467|5654728|12330830|14047069|16244456|10816674|19692388|12505238|9936990|11596090|5938843|7335961|5493096|6510270|10132574|15963710|6479284|5969698|8328230|10159404|7456374|6975850|20603066|18397744|12137380|8287799|12027632|7084912|6791837|10119138|7930158|11326918|5468487|8219302|8805373|16401842|10289557|18305016|11717357|10312863|10557390|15656062|16247492|6580632|11889455|7257934|6909737|2619087|1912654|4122766|10305063|9331262|17098640|8582370|15053897|13988097|10021320|7467957|10853883|16091591|12783229|7491265|10158239|15948991|10337248|11880513|15701674|18491708|14361612|5136659|7085582|6976155|5382241|7048621|7345567|10330928|14180051|12737753|5980932|10541727|9884445|12652369|7372746|10786037|12189698|6802568|6233335|6500148|8194175|8584603|9191418|13943798|13657922|19091068|16384700|6029282|6814193|8062655|9451836|6638505|2400718|5360747|13711667|12173552|14035424|16773180|11217220|18671912|17524776|14251735|11109205|9139982|18769086|17074036|14852495|16062997|11917599|13739450|14783204|13056285|16617886|11716908|15057426|19564244|14959481|11658375|10966349|20350444|28174660|22110284|16936690|19549650
04958|9260|/equities/elders-fpo|ASX200||3199558|4048358|2768374|2889313|5006769|2920823|1941082|1820866|2956506|3212977|831107|927300|4722600|4604400|4283200|5446800|7099000|1728400|1783600|2471600|1412100|2022000|1738700|2623800|2294900|3320200|2020400|1457500|1416400|1629600|1169300|2031900|2959200|2321800|3359300|2532400|2364300|2665900|2712500|1708100|2436800|2938400|4572400|1528800|2376200|2300700|2978600|3706000|12993100|2838500|3736000|3397700|3976800|2702700|3524800|1881500|2040000|2292200|3996500|4105500|5021900|3833500|1818400|818700|3414800|3600800|2929700|3401000|3086100|8341100|2949400|2914700|3126400|2594800|3110900|4586700|5748700|4303900|2164200|1651100|2719800|8748000|5098300|3348800|3425300|3911500|3932200|6185000|8220700|6112000|8350600|7589300|9551500|8576000|9042700|24902900|5157600|2658400|2703800|4131600|2131100|2489900|3628700|3256400|7231300|4339400|3435300|2519900|3989400|9538800|6006000|2984400|2815600|3139100|2289700|1317200|3416700|4339000|7995900|4696600|5159700|17458600|4839300|3036800|1736400|3006800|1828600|2283800|3161900|1835600|4274900|4424700|2950800|3599500|3473100|4058300|3031000|3543200|5844600|3223800|3242800|2743600|2882000|4100900|4117000|3457200|6956300|4377000|2367500|2008300|2039700|2303300|2580500|2624100|3256900|2315000|9816100|3190400|3018700|2935200|2157500|3280100|1722800|3274400|1969600|1285500|1608700|1123900|2774800|2456900|3001200|2817600|2885100|4462700|2068600|2726400|3003700|5100100|3653300|2526600|2985400|1673400|3153300|2204700|3345800|2350000|2708900|2587100|1908900|2377700|3294600|2697800|2467000|2068500|3179400|2405700|2861700|2599600|3047100|6078900|3770200|3445700|3065400|1980200|2437200|2050300|2289400|3260700|3913600|3526000|3291700|4322900|2820400|2915600|4461000|2490500|3971700|5419900|4924700|1471700|2694800|3312500|4971500|5426600|5125200|6744800|2979000|2586900|3864800|2612700|2688300|3270600|2810200|3829900|3095100|3080200|3660600|4370400|2851400|3645000|3374900|3940800|3256900|3904500|2600300|3071200|2405500|4988200|5725600|5350600|5694300
04959|947762|/equities/emerchants-ltd|ASX200||5203250|12092469|32714138|7307929|4585779|3447060|3355910|4339410|3476440|3542290|4158040|29472010|6264650|6109060|13076320|37175500|4003590|6331550|2639240|4417710|11692070|6112240|6673130|7216610|6166730|7917870|3239500|14854330|19660970|6243260|13716310|17677310|8204730|4774340|7411230|5230430|8060240|6580370|13953790|4829000|5756710|10724640|11196660|5518940|11317160|6879600|14286180|41811192|11723330|9670720|10376870|12184340|19694540|12391570|22893230|5758560|10574450|9683440|14983930|10404290|26337580|8529060|2548130|4353920|4995630|7556480|7884740|48270392|4030650|6904580|10942160|8923780|5790580|7343990|5599950|5306220|6218580|4631990|12832280|11262150|36514780|6858700|3375180|4005180|6010710|7302620|8198170|10707870|3009740|6504840|4077280|5020470|4468660|4787920|2433970|3510070|3577990|5159950|5399560|27388560|8212820|11166410|24441060|9166420|17483900|17547830|12548300|13925140|8444200|7835000|6407730|5741720|7929680|4347360|2315620|2027220|6028810|12138320|12062600|40421392|23480590|9960920|17721520|85890208|10523180|14349390|16053960|12339000|8959820|10354610|25989680|16973650|18621610|53642140|11584240|12128360|19410080|53488340|26709960|61959352|18916960|18684610|15591200|22431030|14124240|16482500|13118100|14065460|15588330|23260090|64689740|5622670|12684470|5912430|10375380|10277830|12193490|13825040|11616590|18820200|21927460|7238930|6913630|9530830|6657960|4968170|6077540|2865760|7576850|14347630|10148170|14683730|39069112|12057930|9212160|12624480|21780590|18346100|23863160|28041020|10118900|9122650|14528820|13098470|8428870|20411180|37033272|10381060|12566430|14666770|9809540|9339520|15389230|9442110|8547710|11341100|21215640|12537340|23069900|68850288|7048660|7346880|7648730|6733100|7821620|13310220|4635740|6860820|8541830|6292390|8800940|10037650|24939450|6704900|7784700|6708550|8004250|8247950|10667650|2984130|7620660|19765200|11902690|14783610|12479720|12230410|15076930|13785300|14752350|15036880|18456150|13055090|20135570|14972670|14451130|17695160|19866440|15425700|32497010|11569640|12361910|10143320|12240540|18333390|17784500|21833610|22005280|36101992|28994020|27017020|22847900
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||43265536|36956896|37661444|41103824|41830016|24695958|20220096|40761440|33335428|19037576|10285065|7439000|63876700|26549900|27574500|28247800|28316700|39073600|41148000|31739600|47286600|56551300|32937500|40475700|48752000|127000800|39006100|39986300|32533000|43915700|53190300|46162100|38464700|44724900|54302200|31404500|31068300|49169900|69067504|43161600|33161700|36676800|38439300|32123300|37405000|47478300|32722100|77628400|47852900|39626900|33454000|48786000|112719600|46306800|50102100|31613700|47303000|35590900|51553700|35317000|105253296|23913700|24502300|18720000|42567700|71167000|78354800|34369900|33317800|27019400|29891600|39499000|39145000|52753300|40490000|31851000|34556500|32886500|67401104|16885400|25183900|28292700|36984000|23418300|24639500|35645100|57952000|49236500|27820900|25224500|31554300|51842400|50828400|51797100|32700500|41015500|35871700|47898300|35573700|43922300|48263000|41892200|50212500|53714200|96794496|43075700|48612200|42586300|56858800|45282100|55081800|60903900|61246900|43455000|31967400|19696100|47177800|90825600|82093800|285690400|61599900|68176496|127148000|72413296|72835904|86635800|76419904|81648304|88611000|51197700|70157696|63365000|71343200|57867600|48600000|44347100|73685200|75177104|66733200|63907100|60125600|148556992|48149400|91829104|31919000|47141700|48811300|45854900|47679900|31608300|33260300|37158600|30901200|30673800|30528500|30808700|88931904|60608900|58565700|56900900|57245900|30913700|35328000|59067200|36244500|29319200|22140000|8164000|20942100|51483200|31893300|42931200|32290300|43086300|44917100|20443600|24356400|27567600|30252500|36253800|49503100|30942800|51603300|38366100|35936900|32911500|41456000|41489500|44956700|49855200|67283000|43722900|23713300|26840300|22011600|37407300|33358000|34630800|41643700|45823600|41071300|26215500|27065900|32128700|37327300|27089600|26496300|39195300|70649800|33162700|47243700|41650700|52953100|26168800|38674400|44691800|28358800|41762100|50302400|11089300|23549800|53581200|48765400|53928800|47276100|37754500|46518300|36508900|29203600|28218900|28500900|26947000|32242700|44273900|69012896|46191800|43631700|42756100|54069200|58825000|44362300|59491000|56939000|38269200|46924900|56100600|54720300|72035400|79386600|73949400|219528496
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||2499571|2449687|3352978|2176380|1727568|3425383|1674257|1641357|1182995|908596|773286|555759|2482521|2101172|1496655|2545655|1774731|1283841|1873795|3035610|1702365|1268286|2155153|3595543|2503267|4288395|1975312|2884981|1826772|1823339|1801564|1507965|1101532|1199181|1326131|1408010|1042922|1754646|4365364|1805103|2351248|2939407|1209353|1580687|1106072|1903685|2252681|1565241|1164224|1308505|2194397|2058078|848484|1134925|1096393|946652|1265467|1524705|1444877|1183623|1144309|820313|772602|839769|1220568|2065245|1862850|3330678|1187132|1101924|1682868|2011421|1459530|1850317|1403470|1282521|1451010|2431604|2329578|1717120|2354507|1567800|1564105|1453079|1376854|1037503|1336466|1331664|1895401|1946377|1971463|5355012|4016376|8359113|5919527|1684317|1806813|2213103|1343189|2436665|1464308|2088595|3604322|1699477|2172266|1985785|2190872|1912688|2028927|1861917|2231337|1559181|2182951|1079734|1250483|985476|1737315|3957607|3189268|4716850|1897147|2830972|1391721|1373385|1216544|1794174|1477234|2031928|2262445|1879262|3763155|2889595|2682762|3334361|3978597|2794874|1980070|2502595|2135639|2256244|2458089|2755449|2387897|3401897|2442100|4995128|3645300|2326680|3153432|2613443|3831740|2451449|2934143|4026571|6714059|4974072|2009184|4596204|3101817|2059613|2415902|2743006|2983320|2891225|2033592|1525655|924384|374417|1322369|2378095|2485937|2192410|3257876|1484507|1731609|1871759|1482145|1712734|1953423|2123195|2208071|2005105|3332182|2361032|1795654|2236454|2933111|2214000|2373159|2795458|2199890|2724399|2278877|2317619|3673288|2803136|3832611|5813684|5710816|2632907|1690941|2264084|3113814|2005599|2548241|1922859|2331962|3304703|3813390|5027346|2843878|3546313|1818411|1563455|2711170|1831946|3556425|2385172|1977982|537324|1540142|2855861|4566644|4787550|6703298|2995587|5245148|3232419|3308104|2540700|2384313|2913298|3328013|4412599|6921210|3473289|4262349|4660045|4729805|3269924|3650440|3290884|3682193|4197868|3681521|4716096|3825352|6042909|3511601|4569917|3699753
04962|13822|/equities/fletcher-building-ltd|ASX200||4811741|4426732|4795553|9166659|3953099|3796687|2617679|2581816|4617259|3473366|1534203|1530420|9121960|6707570|6173150|4307200|10187010|3543570|5150900|3992220|5526680|5058910|9421940|9285190|9901190|9792120|2985470|5684700|8298310|9306290|4004320|3083390|5846080|4105560|2883920|3405340|3948870|6754630|6717580|4813190|6242610|6104010|9484610|13384130|3929530|4502460|1599280|3043980|2366350|2025830|3255790|3697490|3342840|3400680|6464480|6335870|12998190|4954320|3944190|1875030|1630850|1085630|716800|821010|2309970|4921850|1925440|1692960|2035810|2100070|2080750|3377290|4129390|7345540|1873800|3944130|2408390|4289280|3991540|3415860|2893290|3668720|9974060|3625280|3120070|3744410|2380760|3348150|4253270|3518960|5323630|3536160|3299230|5085340|4342250|5246970|4824590|4530570|3070300|4535200|3052730|4299350|5110230|4351570|9159630|6700710|6134670|8700440|8599640|3509600|3087790|2704740|1898260|1706950|2006170|1574370|4680240|4601510|4240910|4613180|4521900|2204140|5759020|3247540|2048090|2991460|3048910|4299130|3810650|2797830|8153680|3511650|3999020|3945070|3649860|3611170|3098580|1988830|2835320|3613620|3400910|4318980|6957470|8723330|5373540|7729540|11414700|5153150|6936040|6674060|4255590|3971170|3402080|4921010|7300310|5871630|7067710|7370350|6124310|5668730|8399680|6162780|4983930|7448040|3048920|2431890|1908130|1068240|2509540|6814260|9109820|7492340|5743770|4223240|3284940|4250750|3683370|6039080|4944820|6603730|5998860|5156840|8340400|5654460|4763150|6449520|8860980|3567470|4007820|4829730|5311790|4341330|5260720|5002070|6418110|5235110|4499860|7553020|7274610|3154620|3763330|4739740|4738090|5708580|4461150|3499890|3349650|6432300|4603160|6435280|6518860|5126480|6900820|4228050|4534470|4120570|4806410|5346010|3362070|1592370|3636120|6403970|7521900|13140360|14023490|13522700|20289050|11208960|10618690|5734810|5153540|7514830|6347120|8994090|7224480|5243700|7859170|7162670|6679600|7879600|4201340|4513140|4959040|6884620|5187830|7850310|9068640|7606670|9183120|13680610|14932020
04963|7385|/equities/flight-centre|ASX200||7201425|5276727|10074501|4052404|3967942|3514678|4215379|2943699|4261842|2999248|1009821|1049890|5435340|5909840|5002320|6051340|6182440|7961400|6340490|10587840|17180770|12869430|2764340|3782950|4761330|7771680|6265070|5812170|11116630|5346900|5522630|6088560|4042970|8347610|4832480|5211740|5181930|4045110|6328830|3061140|5408120|6486920|5404000|4170120|4890960|4323560|2854070|5486830|3046150|3400150|2486580|4109680|7674820|5560170|9541600|4067760|2706290|2702980|3630570|1686910|2701610|3003830|1641370|2014080|2884940|4351160|3153820|3637060|2119850|4663090|3982950|3784890|5347010|5168420|4453770|4917130|3546010|4534730|6075940|6909240|6707700|3822740|3070710|3306230|6167890|8766270|8082710|3941970|3099020|4527950|8615640|4767920|4839730|6354120|3909700|3724780|5425680|8112760|4097110|4095900|2844010|3533110|3286950|3949610|8060030|6822730|6043160|6890260|7769690|12239990|14259090|2487430|5409160|3360080|2758960|2189960|5011350|5020870|6856120|4285130|4133580|6411670|4710690|3905720|4018490|5342710|6048000|7051140|8174540|6129720|8553020|5159820|7322600|9674760|5095900|3923620|5658030|11309700|5325720|8059840|5328700|6447720|6604090|8966630|6804910|4394050|5458380|7275760|10178130|11951700|6322930|8340810|6669740|8002010|8055370|6270830|8437910|12913430|11770440|13382480|13498670|22818900|7417050|9146760|6419480|5654400|5381370|2386060|5968330|7164490|8336430|17281110|13453830|7018360|9340810|7431140|10300010|20462960|8579340|15535120|13202560|13597670|9200820|15410670|11298230|21132950|11980300|6579450|7119110|12331170|10100430|12076780|11088070|10949070|9916530|7597310|8760760|6995810|8965570|11071580|8866630|16983140|6233600|6374980|6869700|6468330|6544250|9979140|12582440|23590810|11318260|25012640|9025580|6326880|10806060|10800730|8339150|7712420|9988450|6702240|13064620|18918580|14360290|13843530|29763290|14619350|34639520|22411870|22064910|12897240|18155070|12105280|21157990|21739940|15869410|13266120|16059330|16493680|17320570|18062160|17056780|9273050|11949350|15978330|15922350|21551870|25482960|31338460|33453020|25525210|43596248
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||44702148|58218688|52029692|48417728|27087104|37167876|17863952|28033016|29488752|33297084|12522823|7308068|41895400|33048742|24962556|28539132|33963552|44552716|31821236|30981716|34450812|54210332|53109088|58359808|82737048|57654040|61919468|59004488|56890032|47259088|53734052|45657804|74997504|37260072|28520964|25108792|23932128|32579884|111891152|20965016|26516448|27996792|18362344|22695784|17426752|22253396|23547032|34030376|24338614|19974602|21514194|32151964|48025508|34906052|43460720|29338068|23105928|23264592|25757700|17232784|24681418|22226518|14464167|8999080|28663092|38186992|21778854|23513268|20667296|32501612|19691924|26392004|22658854|24606744|18258472|16865956|21711210|29318856|39168544|40889424|64374424|30427220|33801896|22258080|30017174|38393992|24590776|28371304|22575496|25424512|25442908|41840644|33189010|36994108|28836800|22213608|27328084|28651722|27489468|30542940|21770890|17901306|29434008|31683248|55843640|37116000|47758644|34271376|33793000|27045554|30973452|19130072|34246292|34647208|22535708|10193754|22799006|47609192|48691416|47948876|33185724|66009728|51927180|51365928|50699108|34356696|34791076|35972776|47016136|36491272|56936748|53171824|60209704|28767368|29443688|30173244|34184504|39775800|39107080|35354488|40485360|37458472|51665048|45959456|30769836|43000072|35501868|35139472|42122996|33702576|68810408|32826980|31923152|47780880|41603176|27566726|64757180|51148556|58638824|48722736|59612052|44031088|37902364|58728328|53867520|42204280|24813440|12744136|36642960|49292272|50913536|51442856|61410788|62372504|81754328|65711272|66336820|54104316|73921208|65754540|69774232|101061720|96349920|69861520|71671120|59955056|58903344|40516832|46734072|37191344|25023100|35321360|31015512|25371324|26847904|35804204|29222486|31379136|45116816|31833070|48925020|30050776|39434108|29805154|34051568|31152852|29844728|53660516|56734268|48625656|58020448|42230400|46080360|22763934|35391720|43020280|25622262|28648982|33480816|11882046|27913076|64557108|58837416|73007920|66352280|32234958|68650296|42687508|34029484|25122988|35349288|30008792|45327328|47659960|70241056|42111224|53480792|63606372|39791848|39355784|42526604|41069364|33049368|49251304|42102492|35639804|40503892|66927420|48487632|52672848|103958632
04965|32466|/equities/g8-education-ltd|ASX200||6374979|5944834|18271488|7163517|5392808|6732246|3909146|3334757|5492957|5129473|2099747|1179486|7037285|5641049|6367309|4501541|4295309|4682881|5267305|5138713|5644755|5579247|3928027|8646100|9284274|12987189|6411267|8757232|9230123|17890116|9674932|8076759|8005506|3675153|3529062|6252912|4989585|4152446|8295235|3015863|2557738|5069586|6635028|7144378|11229828|14132168|4088613|3464577|14745296|1861499|5616531|4718531|3513190|2996779|11985034|1358923|2729294|3827873|3714511|2486797|2246423|2859900|2876240|3197516|7496665|3646766|10626725|5737118|2088118|2947643|5220541|6602513|9190920|4448736|3076207|3325276|3046410|2879649|8850857|3926297|5497195|6029666|5270728|3597414|2292393|3174165|3863656|2611621|3296523|8476775|5860407|6234592|14541798|4068018|4813920|7149653|3129498|5319827|4647524|12108153|2181948|3324565|5284071|4966870|8749810|8120112|5510737|22167758|8694499|12007795|6000070|8752177|7511203|8196689|6473790|1851213|8449894|11802666|7029395|3168978|3754536|3100304|4056310|7077533|4317724|5334668|6572367|4234182|6971686|4468738|5758349|9037416|8296182|9523268|6562275|8657807|12454762|5419477|8013607|3596851|8496528|5705351|12118034|18165792|10828052|13885383|10663005|9611184|15669540|10234545|6343241|5036742|8394014|5757191|7188039|4809215|6925613|9123900|7359434|26127636|13420771|15300220|6388957|8116922|4039486|3149427|3236516|1381319|3328763|6440529|9855895|10974238|12099836|9096383|5586924|7455539|7730611|12713769|10923595|20210696|11999650|12087343|73531216|18996352|14776820|20109232|18505172|31613172|10956514|16897580|13978469|19944678|7289871|9658470|15108069|13785544|11105120|9721066|9098872|13088605|11585160|14198010|14593800|12948826|12127426|11991667|13708265|10024692|12300389|9424234|12237760|21640622|10029529|10195127|10513948|9465419|9553336|8765052|10306154|3409106|9624908|24167472|36902328|23339820|21193286|14571342|29627966|33012640|26318872|20538372|23205152|19237242|15359152|13792937|17177464|13409218|20206576|51549240|37065264|25812542|17646070|15048176|24187818|21442072|29167920|38209004|34225576|54620388|60975784|49401012|50472668
04966|40369|/equities/gold-road-resources-ltd|ASX200||20281242|22134576|28143034|17997692|20076436|27316536|21047162|22852460|24740372|18891916|7803550|4598475|24790124|12452548|43012912|14098962|14997856|17472604|21248210|24844936|21896552|22423996|15332531|18656932|26151912|21734604|25629082|32935780|28408036|18602554|17966168|20994152|32705036|15252857|22293074|36747784|17896396|20901332|33905888|17878804|19921872|26973480|31455360|27673286|28408024|23304788|23259588|37928700|28751844|25293100|16228369|23180774|17364308|30638784|22849784|20574644|23354340|23858738|52073420|8032978|16044704|18622616|18113236|5200256|12049769|19768142|22250958|18877228|10042704|12645648|14575792|18869882|22062314|15138155|9855980|12109983|13058725|11903318|14248781|6640124|14927320|13517662|13391757|13766091|16308563|17529460|18790382|17294208|16403084|20697200|21344102|19039542|12648703|16069014|16871784|20280588|19852220|22887552|15632610|18108806|19248908|24641550|23777344|21939152|34943940|14095522|19482052|12346699|13165012|13420860|16503371|12781147|15473734|15912643|12457232|5553807|14810337|30758658|19092840|18203894|20528956|34299072|30180736|13563646|18474176|15204068|15838363|23005544|34834744|18455108|65552352|26961604|26334960|13069941|12410239|20854108|20350714|27444212|16599321|20573324|27083620|30302940|23445788|22868108|14135844|17892612|15866253|18987040|20027708|13768889|13651956|18364806|15462252|16462122|22410850|13649770|41363552|39786992|18799202|15845805|11789203|9531907|25690588|21452776|13100273|11825500|8202996|4339683|10025805|23279476|17438264|17616356|12865381|17227704|24984034|11019831|12146295|15098121|21674944|20494338|27812534|21815826|32617392|16799544|14048264|19736772|23584576|21580680|12208242|21443324|14251630|15744432|18817140|35212884|18208046|21929928|14915312|19894480|29132860|25798080|18354980|23575790|25100352|20832798|34924472|14753318|23859040|21834064|36335380|33523542|44996172|39515852|35859796|22424230|28364502|25580658|34104364|26692956|30160228|11933015|16514656|28858338|31951436|27391480|39942744|24649758|31666304|24409268|35375404|34314068|22633980|23040434|31046692|49781856|41710864|35420640|37557632|43261240|32851532|29607688|32920164|37300944|31757216|19989020|28815656|25285082|33447212|42891580|53123728|47668760|41292388
04967|638|/equities/goodman|ASX200/EAFAGROWTH||25941994|23632480|88301008|35350140|12628561|12298477|20974332|11415194|11102559|9171860|7517298|4098387|20182752|34498664|21586932|15467156|11528800|14289783|12529044|15410623|11294018|13544067|11305023|20181018|13666468|31763956|16782252|16974038|21561834|23321496|15827638|23325046|15801420|14280535|17994920|12235999|10674834|15757597|19562292|10972429|13967818|26893872|11815072|16288675|19838428|16950678|12921179|21860956|17972298|16170368|25349160|30775134|114354360|29578790|33378648|16679828|20948292|20949454|19377162|9938768|18119220|15219339|12167896|7076622|18147616|30607666|18880060|25170650|14215493|20812578|16262597|18572012|15601730|13100909|15467041|15694286|18143276|22211112|24429892|15101292|26924144|35530404|26652618|9792203|13157074|12777177|10945629|15782928|12155669|14674753|19250120|18794684|15826196|27803116|12234238|17212952|17728488|14946681|10229366|27284912|9944446|17603628|16710308|13912942|38134172|13892693|17533390|13192270|17423040|14245755|24194076|13086237|17978222|10861119|9599176|7411081|17513636|24061170|22713764|31074276|14219087|19885680|21524860|23903064|17024070|29907776|22389612|30449748|30768820|15973861|26424264|20335296|27234616|21359940|20657188|13472815|14635519|14176542|15476341|15264330|17924444|26376516|17983928|30513132|19350148|33340814|18101984|26423620|38137184|21606068|13866520|12726881|10870281|17434412|21153688|13345432|28534104|20491176|24265132|20513926|22297870|18838368|17261368|31324710|17994832|20956178|14765300|6104307|13313106|25765150|14435903|19199468|12298373|15297948|11408639|18287792|14958917|14958894|12604374|13122194|21982314|14793421|23441490|13140669|22643356|16235138|21318740|21592280|14621243|17271060|17748216|19585540|16090167|15416733|18384070|22052098|19007084|15603411|20990016|14765925|12187995|12231088|11648577|16457094|15957587|12317100|12386534|14791261|27967400|27368208|22385468|30002554|20345640|18681386|15130396|12391153|14623448|15526775|14841001|5297573|8046130|21991208|16519515|23809464|16098870|19987436|29689658|18271292|16851568|16105729|17926462|17114424|19047856|22167272|31968828|17672368|31568588|33922144|25962932|22328788|20717844|25483206|15864066|17766268|15238371|21467228|16731956|24842976|28858636|26403432|31951846
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||38869280|35281512|38931072|42494164|35200904|22076532|25733044|27687028|26610152|17785778|16505124|11570777|50958552|38237704|33133108|36305616|22855194|27190392|36355124|30666840|26634392|20704366|31284588|27767346|23866540|47560880|49838888|29787016|34744232|30133840|19437250|27902568|31563136|40008420|46758984|27844686|33196856|48910480|38075840|25784348|18843800|34223720|16656630|24894178|22321440|18807844|16173073|29309246|21446228|20349166|13967279|27100738|33030760|22771422|22494632|21457204|15297846|18397788|22511776|17842928|23661630|14636572|9622476|9179205|20620920|40293904|26850228|43444120|33260550|25712972|21628666|34762924|23095620|22126050|20710558|23225844|26201972|25444248|32469628|19261404|25323102|22434526|27131028|21290708|23823048|18190744|17723020|19011520|19826984|29755440|24942196|32716356|24793052|30448374|25579580|25490398|19072640|25658716|15661122|35039232|13302457|28672986|21938356|26862880|48742080|16241828|34465896|20317020|19644148|19518368|21762946|17060376|22081786|12508374|13091309|9907289|17072274|35411260|29584588|34923356|20460524|21088972|27590678|29190268|25435480|18877916|18749188|26786592|37098736|20733928|31940644|23054846|33145036|15631994|24477284|24093280|30533228|25738736|31397880|20819736|20496228|35719552|23529678|33054864|24214018|27841620|20452720|23969968|29044084|18091372|16473967|13866280|13424491|30361172|35701536|23201484|34564584|33185782|34059884|33187372|33809816|22812040|19957198|36717424|17668480|16782776|17118084|11071472|24124048|39809712|19385932|36691432|22057216|18897226|14247258|18448684|27158452|28166900|22290568|26976236|40807696|30925330|40900820|31442334|27784556|27943608|27050212|16936140|17090608|26859280|15621285|21141656|21868764|26285854|27860974|27530050|19313588|20341560|19901908|20242828|13912185|13882314|19711336|24204412|14090578|24932996|22317832|19082784|26919542|20682744|36192780|29162808|39365836|20683668|25385972|20278544|16172013|24361608|19607856|10558624|15420212|27874088|26489444|34445532|18058692|34356976|44003844|37109760|45098304|28919660|25587128|21695102|34570184|45837128|37347676|28804020|44840848|36345852|37797468|43683688|32293420|35002212|30199744|26474560|27745432|40456888|48634720|60351308|59212608|82072128|71699504
04969|7471|/equities/graincorp|ASX200||4948436|4150483|5329357|6501228|8161491|6002139|2728185|2723677|2528589|3744877|1251589|1249897|5910140|4357410|4177161|4889580|5552815|4067180|1966489|2598793|2697215|2467192|3231315|1972038|2898667|4160209|4269645|3734600|4966053|2559972|2547327|2070163|3005348|2853075|2870969|2325463|3268735|3213940|3252388|3232443|4859283|6391671|4863106|4908830|7195963|2454251|2050914|2162562|3102811|3590894|2242978|3598717|3382509|2884193|2610805|2726380|8175048|3782668|3108488|2490719|3294431|2870902|2049018|878430|2291649|2825564|3269141|3877204|3946111|5098791|2586230|2270945|2476216|2069173|2419417|4028021|2689218|2251693|4563657|4127600|4773875|3110331|2762072|2367757|2249645|4220294|4462902|3219308|4237118|5393775|5704179|4422973|6007086|3202776|3082683|5926695|7939630|4338808|2054275|2179830|3299489|2517691|4459139|4511476|4383514|5176122|3676718|3778604|7155397|3907581|5281716|2769570|3328865|3680652|3290251|1677134|4520755|5227916|4496739|5988585|4641442|10451550|4440904|6627870|3479369|4952439|5675760|4912634|6112867|3271213|7313529|4939999|4399898|3968072|4597107|7995256|7319597|3395389|4882532|6077203|8082176|9368642|11116748|9672970|7307482|7505673|6003672|8714708|9724597|9489139|9706817|6153974|11896364|7830319|8411520|3908772|11230105|9350728|12434850|6444270|4739888|8481654|4542775|6655619|4365860|3993239|3423444|1828505|2968178|7624641|7373853|5916599|7785860|8502891|5554711|4736627|2139037|3495052|3282103|3456611|4877707|3248927|4447285|5796784|3202378|2742078|4402805|9419032|3653491|4502485|3678096|3705730|4313285|5817892|3888182|4780685|5421179|4068436|4229978|6554705|5838571|3594870|6536961|4656399|6329841|5630488|10402189|13366413|5598707|4747233|6778390|5860522|8869162|11026006|4561519|4392376|4427424|2839294|4037679|2591883|2473174|6046097|4327848|8882949|7102893|7199020|12092306|7787705|14302508|7884117|2967943|3118300|5155019|3904955|6987618|9536971|4084551|3396790|5286304|11538878|5047343|5125169|4019429|3336338|3498518|7448538|6847341|7959116|8976480|9145304|9392749
04970|18522|/equities/growthpoint-properties-aus|ASX200||2622357|3175787|2700062|2964387|2532087|1775315|2345831|1875672|1578184|2285488|1219589|1324487|4049412|3417909|3241007|2345031|1830359|1832607|2024130|4255306|2659157|3291051|2107573|3251060|3676650|6873884|2921815|2429325|3458278|2038977|1756923|2927005|2223083|3584791|3307624|3674634|2380679|2244535|3125122|1715164|977946|2581628|1924777|1955264|2072225|3500430|1747922|3034836|3125288|1939497|1873230|2380626|2805385|2966974|5144744|1999622|3042769|2476393|2281794|1686789|2999731|2805160|3563442|2358193|6744668|21299612|5768710|4324652|3099047|4235343|5647446|7280653|5486809|3929708|5061380|4728967|5008137|5440999|8008988|2784220|5055018|3949161|3721242|2385021|1838375|2512682|2227431|2317496|2668628|4143671|3797332|3741253|4584837|8238615|2778496|3117856|4371742|4188117|2542108|3749061|3772486|2726811|3808704|3259113|5363592|2090851|3267541|1837903|2519531|2947561|3562122|1958191|2004983|2240413|2543770|1430478|3713379|5849645|3379637|3200008|2987921|3026098|4481034|3140492|2573132|2159782|2455268|2877659|4138649|3675616|7349524|5462379|3078774|2694562|3561659|2524099|2200523|1804919|2240775|2181017|2093331|3760609|4168079|5385428|3508420|4014023|2694781|2980556|4228290|4564070|2338888|2950349|3015499|3299230|3705158|3580805|5814041|3897920|4173381|4494658|3278848|4397086|4382032|6840305|3039621|2858963|2371347|1776762|2758647|6235225|3021478|3241146|2168595|1852370|2695638|6000669|4284392|4263984|3604318|6041918|7144643|8687183|18649912|6382736|6757140|3418890|2986310|1940629|2476704|2672001|2933232|3309117|2673724|3845195|4823534|3813835|4525704|3519148|5787935|5370558|3867112|3279589|2515001|2632466|2674325|2034444|4719284|3175446|3397915|3279506|5037765|8956486|4469370|3394806|2698182|2805263|2772107|2959445|2780490|1815930|3013434|4017526|3056898|4135041|3830608|2440856|5863705|7675912|4268448|4164916|2926119|4010662|4013103|3244428|3767183|3591195|5090838|4868403|4728776|4862044|5464319|3584554|4455277|4141464|6027239|8249466|9393087|9717674|8022741|7048158|11153350
04971|7355|/equities/g.u.d.-hlds|ASX200||2313110|1944322|1568508|2140150|3847973|1583819|842533|1225810|561216|807365|473153|417522|1474980|747050|1148361|1026401|977902|790575|943595|1068481|1965652|1694297|1471274|1173323|1124947|1294026|955465|1339970|1878319|1438673|2020595|1569196|1463861|1011845|1237195|1141239|1110651|1275306|1805123|941073|1238765|1450370|1334528|2568609|1883756|2402318|734200|1222597|2067170|1303142|685366|1456026|1200540|887262|1798893|2282254|5896182|1979229|2211365|848717|1216150|913499|754974|371488|1600079|2789075|1198314|1285666|1456980|1103133|1130922|1866882|2964408|2284801|1703132|1955108|1369261|1766320|3920973|1661680|2056937|3534518|4428246|1638837|1944503|1892075|1387987|1602078|1097388|1097722|1249014|2025835|2510744|1456110|2010587|1203211|1298972|1472368|780922|1224667|1491720|899693|1172442|1428820|3313918|1735686|2949917|2010838|3680020|1322890|2231878|1668761|1721313|2389670|1060287|557437|1449756|1651166|1899515|1752679|1222368|1403403|1609533|1199857|2043166|3403538|2540222|2820764|2609424|1351625|2352634|2067624|2609662|5032812|4740208|2150934|1645215|2374742|2074512|1453941|2182667|2757928|4297056|6255464|2717125|3167346|1786280|2229925|2539528|1854219|1634635|1568738|1924366|2294961|1681601|1535830|3937652|2005398|2565679|2585355|5243549|4234499|2742255|2302121|2403277|2731773|1769553|1135982|2220137|4253760|4591330|4978012|971632|1037341|1040473|2341007|1513005|1711210|2871363|1230387|1514937|1614177|3803715|3119576|1380754|1528022|1720489|2234756|3666407|1777190|749486|1438326|1127425|1068370|1905901|959616|844921|855000|1548942|1466655|1192852|883894|982701|935455|1053269|878555|864168|820604|1067707|1250865|1062053|1596819|2146363|1295447|1113474|1122396|1526149|1340889|1121005|689575|1338035|2002080|1667507|2147752|2287886|1450545|1602150|1196040|2380885|1730128|2495805|949900|1332419|1788861|1459765|1506910|1741465|1446379|1190428|1449162|1602479|1998937|1690731|1665424|624224|1075326|1461879|1195320|1100675|1007551|1585551
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||13439773|14009439|11999634|8705522|9688653|10296507|9106834|7961334|4753146|5243090|3255386|2893531|9796747|4113470|7803659|13984042|5794516|6035895|7649254|9408624|11553842|13975636|5938564|7716217|6027296|14439368|13374219|9272208|13654529|7289211|12477886|7993721|9372473|5749377|6185852|6265107|5695612|13727724|9804260|4772064|6185637|10518553|8788936|9069776|11654282|13160499|4977019|12548230|13051458|12772609|10792049|13893764|40047620|23999432|26589092|12267471|16114700|18906544|13328284|10268564|12256855|8907700|5850093|5152881|11443804|14483542|8868192|16362343|8428402|9245901|6183922|12741994|13316223|21469110|11286466|9590523|7972241|14900307|22773324|16325305|22331100|9594394|13377058|14575742|13820798|10646421|16082170|16739317|14984522|22887896|23046954|23177188|36583704|24093382|15981275|10828457|10599102|13119532|11496833|13878819|14628636|14907680|21614388|20881756|50022844|28905344|51443252|10338069|16018797|13012719|12777999|7013163|13833121|6083591|7323856|2702349|7749181|12758329|9935504|12119359|11954195|7673196|10083414|11641918|10295308|11389365|13538666|14595367|20294308|12597717|13572287|11436391|21069192|9336176|11916040|17079262|12645735|9808289|15814904|15188683|15165176|14890778|23262150|28584540|20716996|13234030|10730260|13765313|13452524|17827632|11956555|7705686|7833581|15969327|19881910|16260071|33114528|16056198|20427238|10538038|12800974|8947774|10019890|19238124|17479714|10473348|7581008|4652529|7120251|11413334|12960657|14118651|18539424|12908881|12641756|13228338|16266134|18047112|17244574|15015950|14704082|15655032|20668496|21321644|25396166|17081308|15447478|12813994|13341252|14911679|16975836|10732802|14152156|17393460|18015124|27179648|11448398|12194397|8365630|14247497|9685387|9098876|17176992|12195301|12293426|5588102|15976330|17738396|41081032|23130236|25682920|22529280|15443673|12656270|19876648|13326765|20813336|15863251|13115904|3816221|8694718|14665559|14839826|15355575|17599700|13047469|31883070|16847452|20293494|12654586|15537926|16731890|21713144|23675068|23375256|27893560|36094088|28477386|27313562|23077790|32064120|23742938|11859168|15506048|14402941|25713852|33838852|61720480|41118212|43221712|115055816
04973|947866|/equities/hub24-ltd|ASX200||1582898|1171562|1249073|1672467|884425|1209373|949190|1473711|1589732|823794|445535|317102|1296689|1321217|1012280|1697884|1011275|1184339|1334970|1437387|1201990|1334878|1223127|1102497|1646842|2695633|1345538|1077416|1449905|1690432|1732250|1244814|1081436|1249982|1249208|1070590|853614|1398656|1640753|709714|863610|1256358|579506|808085|776027|643952|642484|916821|1212448|681301|994941|569425|706089|910868|1101873|2140483|700919|855965|1075441|788357|1240967|788608|324381|462417|1089566|1595302|1033508|1011209|1282790|1134824|1195580|1028036|933926|1870421|1025372|1400441|927976|1221136|2026211|1423656|1296168|2662703|1016556|782803|1127658|695847|744620|1448602|955074|648131|703604|942852|1299662|1032832|1791755|1556913|1387746|1259884|693235|1201920|838208|1142081|1035624|1005628|1174486|1313939|1056685|2399219|999258|510790|1211072|1512296|2137252|789455|607995|464492|692039|1042299|1054174|1075902|683939|973499|1621039|1147775|1098642|2511238|1131205|1600387|1039637|767565|1132056|1200322|967611|1375064|691035|715819|910550|877788|1481081|794127|1405602|1204439|2510292|1962582|914200|1113804|821399|906963|1389837|1351483|984372|1605483|940996|670847|1119836|711458|1345365|1360053|2061100|3023494|1998303|3026348|1664613|1825682|1826207|922666|1148328|388424|646072|1531219|1022145|1646621|1326085|1034592|1132292|1081479|983990|2806120|2191711|2300353|1149912|722352|1084231|896167|1301156|2060179|901645|1202196|723990|935459|1564771|1360945|1386248|823245|662606|1231374|1338047|1564764|2374482|1397432|1067246|1787253|1143262|1668227|1700372|1716423|1113082|1661101|3763258|1935375|1529449|2102323|968292|813002|866383|785999|1425669|967467|546923|314652|449141|1087566|938998|1122634|878870|464049|1782217|1914259|1052590|1486752|1477032|1721946|1186249|808970|1558003|2079019|2893414|2049992|1315787|1440480|1658040|1559868|2504187|3015028|1749918|2197014|1981145|5070617|1600823|2603349|1570609
04974|961867|/equities/idp-education-ltd|ASX200||11769768|4973122|9265959|5231310|3394260|3049202|1872102|2445971|3368177|2849510|1789109|1578506|5413335|4366969|3780522|5427395|5308149|4633267|2200905|3372349|3045882|8411967|2748588|3045538|2444377|4519753|2957124|3196797|8996418|2219373|4496500|12382332|6361266|4368907|6536560|4572802|3073341|6563938|12469100|7171032|16197201|32414536|10961448|13747001|8721205|7846357|7829882|14293936|9609947|6885786|8348490|7206951|10671745|8644493|10459427|23463388|15644644|8438965|9097299|10110833|8717232|8268946|4877900|2590245|9595308|14031001|4227579|6229068|3528042|2665685|3761273|4239346|6186526|3167268|4862030|5606027|6630832|6895602|14030039|3483889|7067627|8434983|4843297|3445686|4658131|4753413|3253440|5459564|4642253|8087340|9856693|13753473|12908278|25551804|3592866|3539877|5102000|3853455|2803279|3937867|4373709|4083504|4374929|5258501|4358492|4544767|4820409|3630535|2474676|2415232|7746313|1981905|3269044|4784033|2411676|1757554|3104480|3440867|2975957|5251209|2328784|4536875|3652867|4063254|2896046|5238133|3289824|3858127|4306856|5815109|5349125|4252758|6879845|6617070|2341269|3569328|3483917|3042701|3373627|3015433|3751438|3634469|5443987|4178468|3585948|5230933|2778599|4886605|8273973|4249419|2634350|2487101|2363729|3270741|3151875|3728921|5943114|7248167|13375616|5985616|5270273|7461803|3234816|5934347|3001373|3347916|2960580|3641298|3396555|4346328|4433528|27916338|6972544|5444302|4794301|4703449|3333873|5325175|5746891|5684609|5533917|4003006|4273636|6244968|9286528|25935414|1981274|2907336|1807534|3261104|2165867|3794076|3762880|4838493|2597195|2761384|3409500|6166667|2286288|3750294|2783992|3559400|2126920|2148645|1422058|1411052|1497558|1798794|2944291|3742334|3746119|6020922|1784003|3036441|3650095|3143277|2631366|2458428|2488514|1220351|2592044|10403878|4410890|3275403|2565821|3730339|5701972|3003260|5436359|4864226|4465543|2542851|4650598|4448204|4903860|4238242|4673920|5413574|9920995|6147483|6353225|5340143|3899848|6333553|4531842|6431740|6476337|7294008|4355715|4877046|5744608
04975|7714|/equities/independence-grp|ASX200||29127748|24154300|31264754|21375704|18404936|17327496|16981658|14857862|13877053|11948903|8412844|11775700|28145500|20506100|24563400|24731400|25644300|22996700|17870200|23108800|21504000|17533800|19523300|21208700|23960200|39866700|35314800|20989300|21462700|14336000|22033300|21113100|27258400|23162600|15562100|14606500|16575400|25258900|25190600|14113000|13528700|17073200|21037600|12729400|18405400|22787500|10859500|22641900|15679600|13409600|24784400|24339800|34925300|37342200|133617504|30125400|24281900|21090600|33893800|21340700|27515900|21739700|10011300|6594100|28722900|45633000|35056300|30513600|18566900|20801800|19935900|31251800|20409500|19136200|19133000|19593300|17865000|22782800|22174600|17017000|16811400|13130200|14084300|19167300|21698300|17260700|25020600|9008000|10317100|11159700|8706400|13044600|11438300|18377200|11134400|13218000|18722200|15494200|17298000|16260500|12098100|9976900|15390000|12329800|19699100|17623900|22485700|14357200|17667000|14704600|25021500|16020200|21285200|14121700|11392200|8576100|17350200|24949100|25310600|105168800|18153600|25063500|20707500|38724500|24000800|31228800|20538600|24852100|21593800|13989700|21362700|20928900|24109700|14049900|15094400|20388800|22300400|21414800|17580600|17378000|14538700|23969800|17879200|18306600|14143700|29256300|17705300|20502600|22401200|17765900|14222200|13639900|12946600|16980100|14149500|21413700|22380300|28088300|32952800|26740200|20792200|12978700|15709000|22062800|17268800|11638000|9613900|3466600|9855800|19104700|15507700|14759000|11456500|13107900|13879800|22158300|22838500|20117100|13725800|12191400|12586300|16456300|17546000|11626400|12852200|15303100|25291300|15468900|15774600|17609600|13266000|18227000|14308300|12676500|17673600|14357500|9319700|13108000|10784500|10079900|10285800|16306200|16295100|13323600|15402500|9890000|13014000|10941600|29024500|16642800|25146200|27379300|16352600|18693300|35098100|17896600|16813300|18697500|27089500|9250200|18903600|35137800|28247400|15190800|12823800|12534800|17142400|13423400|17033400|10274800|12735900|14798200|13668000|18360000|23765000|20479300|18716200|19816700|15826800|14890400|18062300|37131100|14577300|10596600|12154900|16091100|15760500|14331400|10739300|16135500|19988000
04976|7635|/equities/iluka-resources-limited|ASX200||10370248|10322178|11964156|12290990|7548111|9940432|12353641|19947104|6442813|8982162|4776576|3260604|13632648|16157733|18012236|6521833|6532719|11774957|7406320|12619275|9511842|9190415|7366256|9009176|9495335|11387393|8079212|7631717|10856899|9314651|7081886|9953614|6602312|12457778|7216312|3848438|6310996|14212378|12684115|7787052|9769988|10093277|6410953|11171671|13592741|8761760|5881470|8862701|7493282|5253534|6775442|14217251|9599248|7819182|11749156|19465898|9075698|8679237|9526445|17481350|12840804|12965898|4715738|3025031|13347688|13840684|8471708|8030120|9883237|13620951|9389377|7820416|11952034|8929556|10316747|10449862|11608461|13027113|14239269|13217112|22696680|20308540|9802464|6077807|8085420|10529912|10072805|5555120|7066535|4556595|6811052|6854267|4218633|7782461|6083028|6482158|8619153|5822763|6476349|12921200|7025001|11418411|7817451|5302604|8244203|7484790|9144710|7263778|4748131|6628651|9203207|8010793|7604083|7591252|6065074|2465948|5923271|9760543|7906848|10622383|7213306|13589633|15603909|17985948|17278072|10578229|11942600|12266896|13626193|6043961|7982003|7324666|15266056|14665784|7744218|8045661|9476449|12080950|14716611|9597175|10230572|8456204|13692254|11433404|7299713|8694997|8271843|9073788|14507587|7377440|12135410|11606831|8963886|16339509|11571882|10230601|17826730|11726731|18340242|12085340|11175361|13428840|20704034|11510111|12035764|9660908|4486828|2554460|4606122|17371382|8261162|9776019|7785788|11014524|6234172|10642206|6688647|9966006|8472148|8101994|10158890|11453651|17736352|9671287|12000818|12261605|7719858|10532323|16315114|11116037|14223075|7895156|9024053|10497100|6230072|11637988|7224414|6516983|12506423|15254177|10683542|11504836|10565516|10994976|8408725|6350649|8503885|8896633|10723609|9032240|10218977|9950182|11736669|11890693|9061395|10507545|10370780|8686371|8812621|4055610|7705178|25180372|11381714|9356401|8635324|12877929|18416424|15638341|27281280|15963270|8433042|5782512|9422847|9406964|10777951|7901499|8027469|10225115|12828170|8590210|6635864|8209822|7035812|8469543|6300434|10346325|10426290|10708780|9036454|13963789|9536019
04977|7569|/equities/incitec-pivot|ASX200||34816512|37046720|26481152|18805664|22509460|17871722|20572656|13757033|16659098|18380152|8792112|10535300|55406900|20417000|40405600|29424700|32120300|63932000|31809700|20763800|18417900|34634500|19186800|29625600|23547700|53300500|22586000|39203500|26694500|19140100|16261200|20700000|27446400|23527500|21374100|30091500|10780200|19483100|31739500|15955100|12156000|21504300|29084000|30516600|15752900|23616100|10659000|28350700|16720200|10604800|20348800|21770200|19868500|15976000|17866300|17197300|18837200|18731800|29174700|22297200|24701200|18155900|10178100|19139300|28300800|40823900|28393700|25399400|30418900|23224200|34585400|18120300|40395500|37258000|33224700|25944400|20792800|25960100|44397500|21544400|22106600|15950300|20369200|20381300|40486100|34823800|40576000|45877300|31743500|38917400|50154700|87229904|67936496|56106300|48712000|80012200|36828000|24177500|27023900|34618600|21565300|42719400|41357500|36892100|50787600|29967500|34073500|23645800|38617300|38372600|42160900|23119400|41687900|47284500|30118600|29567200|23723500|39326200|36739100|59081000|37188400|47949000|50540700|57593100|31164600|48877500|50799200|41507500|68758400|20450300|57873400|58391200|32054900|40664200|31506700|33490900|32809400|32304000|38296000|29877500|38998200|36281200|42548100|67470400|47325700|59370600|84964096|34451600|41313500|34163500|34553100|33336600|19033800|27897800|57347600|43381200|92786896|149433504|49743000|47903900|53991000|61839800|40054900|57260300|35139000|36353400|25044800|10505900|25820100|83377600|51214700|66149600|36180200|64970200|49631000|47848800|33756800|40631200|33708600|56811700|52274700|41801200|54650200|41081700|36926400|25426700|30443700|25466100|34086100|47426400|40535800|52512300|33700200|30388700|38652400|26446900|26693300|32517200|47209800|53802500|70961904|18793800|23930900|30556800|20015800|30881200|25501900|29878300|34814400|26167000|42531000|51648500|34323600|26394100|31148000|36064300|45736000|29163800|29178800|9595200|8796000|23692500|33177200|23296700|49793100|47163600|54544900|29982100|43564600|19867100|20426200|21562500|34096200|33632300|31200000|20644200|25081400|34335400|32230100|39304500|59937000|31279300|42474100|35341300|30816400|40237100|50921100|60541100|50698700|74177904|225337600
04978|7553|/equities/ing-real-est|ASX200||4350963|5087402|6949838|3427726|3407675|5274622|3455502|3726259|6266977|1331247|1637570|1002783|5158971|4397725|2809561|4910479|3577891|2288081|3256956|4522748|3377107|2154082|2520685|3935904|5565323|13183432|3758296|3744531|3680782|5919003|2812690|2880679|3220464|2974855|4707394|2571440|1481191|4728614|3489131|2868192|4657213|4606620|3376214|2665394|3416439|4766211|3538281|3637101|3766151|2129702|3311291|4433513|5523268|5828790|6267915|6273882|4839380|7245240|5174459|3149238|3264065|2726317|2113376|1694396|6291262|6719722|5422658|4381937|6183575|4372375|3835292|4161939|6591833|9105686|49176440|3820348|4143439|4850307|6787217|5293608|4864173|6808975|5250540|2768891|3019173|11479533|2650139|2868934|3237914|4397743|4060334|3965445|4979035|4182649|2866427|2420711|7032734|4643706|9828544|5105406|4396743|4032250|6886838|5184510|10866186|7097306|8012920|9715274|3154716|2016972|3805394|2080010|3199910|2193405|2127069|1822549|3451102|4346101|5372175|5614511|2186009|4580448|4908930|5180764|3558172|3725079|3338275|4687942|5307496|3354161|6811969|3855355|6401536|3349909|3390559|2822318|4320703|5952423|5758813|3874504|4250709|8339137|7882199|8454860|5390944|6185989|4131863|4913891|9567293|5816156|6831895|6154780|6412055|5009321|7735215|6694622|8291999|6832034|9416759|7968726|3789930|6520059|9324472|8639232|4874464|5058145|2793409|2606534|3285133|9476768|4490495|4686218|6367610|5110793|4158432|5689828|2272872|2937116|2594718|3195026|3327267|4105950|5686784|2444466|3549691|3129907|4064238|3827236|4884396|5451497|7935281|7883065|4475663|4391518|5448018|17280068|7800950|5970558|5671427|3176220|3014667|2878031|2184027|3758626|3972706|3679573|2734846|2510803|3854311|6208948|6445673|6750194|6081345|3196969|5133715|3967853|3191277|4003072|4051698|1799519|2168560|5606295|5140861|6146916|3709013|4689164|8443710|4482686|4794082|4083301|5758610|4845504|5633286|4485786|8991020|3954030|5456442|7659405|6153775|6017275|4214172|6522100|6210730|5419846|6321661|7279824|9448969|15411336|7656592|8903872|11753518
04979|993193|/equities/inghams-group-ltd|ASX200||6570944|5191415|7480857|5237158|4540946|3535464|4163358|4067595|3089187|4387514|2571608|1841481|7349395|5063317|5245354|5416757|6434340|8892052|5620884|5822397|6003610|6608176|7279838|9761712|9376367|11637699|10670231|11758906|21511890|23641168|4644157|4018268|3787080|3912830|3582608|3593108|4478610|9445096|7109719|4281646|4568076|7516192|17572920|3428851|6485480|7313154|4190603|8077238|4125548|3273243|3900152|6229834|11274547|9907484|14730717|21252300|15481423|5868608|4909902|4107832|7358110|5585165|3453900|1136989|3530580|19878206|8720951|14965289|10637172|8980773|8023990|21200656|5311603|5772684|7275497|5596488|6260033|9430307|7496637|6750753|6886006|8424082|10667776|2870865|2641460|3992334|2972136|3341524|4706109|4856493|5542787|4872268|4133353|4375602|5444828|13387131|3604220|4346600|2725259|4147134|2989783|6800150|5191044|3591890|8993479|5262915|6886946|10984690|5464002|2906339|2481575|1972253|3116109|3285994|2661816|1220183|4559050|5411342|3611046|5942132|3858096|6365347|5080584|5391711|6329444|8011625|4504303|4663758|7900221|4137329|4802618|8671214|6401567|12451118|10788132|6673249|8296753|5893770|6743527|4068979|6792623|7393229|8699226|11253059|11577255|8042058|5565690|6406119|12318169|14488276|5733760|4446554|7520033|7515877|7910557|6282569|12012043|17403880|13647637|10130942|11065741|6676843|8092708|12170052|9601491|17484904|4499526|3990022|4868249|10124036|8182137|7141994|18016540|9460297|7309888|11537983|5880679|4957947|5767173|5737005|5777141|5667163|5638121|5679666|4225470|6828155|11746971|7146041|5413896|5003618|3681567|6418356|5936938|6910761|12059570|9051800|10911580|13828517|11111234|5313584|5575328|5676231|7217151|4163629|7539192|6131637|5070697|4860479|5431589|11023323|19486052|13319467|8804696|8004872|8076526|8467675|4367161|7144565|3919836|2045944|3496947|8552559|8627120|9645407|6158404|4751845|9629178|12203174|7588880|6299862|4884060|4212589|9734355|8120564|13290943|6481331|7426360|48684072|6311235|4800181|5063662|6924493|6680196|7625354|6947777|4062942|4630778|6803193|7459346|6520148|10015756
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||26974180|31872088|36561600|56452432|45545448|23041796|14669859|15811368|14701048|14742281|7735837|5737296|29236892|19013684|19221956|30783546|23372664|20748450|17156962|15832935|22112456|17818046|19105416|28894806|33397272|35796516|25578648|27277382|39639908|30369532|15394283|17108682|16977292|15033545|18666688|28190088|28145992|29859120|36023680|21159680|24906328|31468898|18698108|28463440|28171234|18732704|15814388|25911164|19823448|28036088|18137032|31843480|30063566|20565518|38975976|38817752|29393322|31106156|27620438|24521446|24706988|28514332|25532144|12454217|27942200|47691392|48682356|29980696|23742978|30048642|19569956|20767126|20582658|26135864|37955388|30502784|41714656|45768480|32005670|27865214|32894676|48780176|42889808|29302328|33863116|22910180|36901628|39614660|33228988|34281004|35871504|58893492|38030564|57015328|31515040|33901928|28420380|18435152|15994661|21899094|21041516|21889432|29181968|27931580|52996408|42272076|36939564|37816296|64905148|52485648|46066444|18902522|25656232|34194200|18211396|8996276|26715464|34687336|38736424|54864232|28059436|25580956|42203064|33036764|23043302|48719624|28033928|48889148|32882078|15072254|27493312|21021996|32145048|22321490|38798176|36966236|20381382|37070356|42995008|29768606|27608792|34148444|39234184|53004256|34606060|64787256|25046232|26077580|33995240|35979288|28396908|15588154|12631068|25599440|29123828|30426552|33766868|41234440|68485704|41630608|43009032|45725660|25350688|42375572|27402914|25165712|25653014|7677565|16359208|37275600|33175386|29458678|32909758|33519342|31594728|49715816|27257134|33711776|49429728|36173288|57391280|36968600|49649748|24175540|27098852|27021668|23197496|46607232|22261070|30335698|27752688|32418574|28075772|19694936|24512280|32903028|20523200|26064904|24905128|20050592|20761318|24571708|25389920|29013414|30303660|18696204|17965312|32022248|45370468|74647224|36431396|31131668|30944278|41908076|39171820|29212194|31145864|36586528|29869924|13282425|29867596|45303916|38030132|56918056|91054048|12627182|31184196|26853860|33992752|31145236|25522460|26629536|29603520|35711356|41685804|32963094|44935600|29984200|36204416|38522936|33123960|63241696|38394440|39411964|17376244|26765348|27813330|49438296|33858432|30294408|30535040
04981|7379|/equities/invocare|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5081380|3268338|1941065|1701710|1933997|1768474|1596882|3902144|1358408|1387095|3220938|2133530|2488348|1150975|989835|1443896|1426821|903412|1203594|1010948|1131866|1262466|1606921|1508831|3040807|1106825|1532298|2663112|900462|1033461|730071|2541406|1795537|3705331|10557539|5563257|850165|952209|762705|1131891|858300|956596|687172|564957|282209|829768|1721456|858487|1027793|816341|1473630|1557433|1021500|782404|977330|928097|1133707|1284010|1000858|1948967|1259568|1446528|1007469|1043160|1062903|1053968|933712|1116710|825696|940553|991886|1553536|1967695|1536969|2262058|1859487|1193763|1742289|1309727|1199732|1138514|801596|1068234|1133493|906564|1940545|1560992|3493863|1955288|3260261|1748069|1514577|2615856|1248880|903253|719544|403190|1007917|1305314|1165911|1618267|1321478|2459881|1407408|1459264|880492|1005276|2749181|1513957|1516229|1604729|2708586|2052519|4319354|1563185|1611590|1202123|1417815|4808128|1938739|2478239|1734809|1866826|2578451|1964087|2642682|2397295|2066114|2593076|1866896|1570752|2092983|1550030|1382728|755043|1724651|1623131|1727054|1377976|1430495|2049275|3881200|2234746|1979474|3325248|1087510|1412957|1300671|843789|1121337|2681819|2183337|2292012|1807399|4689615|3298011|2152367|2348486|2385049|2057697|1898245|2112987|2523658|3155488|2244232|4176962|3731631|5319330|3063443|3524777|6046358|2725000|2618931|3594013|2456651|4792823|6364668|2382675|3669842|3824028
04982|7333|/equities/ioof-hldg|ASX200||16703700|18707378|13645513|15971231|10295337|24001764|14430141|13624123|20541852|19608728|3559604|2558110|17839030|26682010|10214300|10759920|10917120|19672600|11421580|15750320|13483010|14685800|5852880|6456160|7608130|15062700|9087080|12601850|13620440|25433820|15483730|9089180|11946860|16253480|10249680|19974750|4284490|8177650|9286030|5017170|5626190|7941560|9445390|5379890|5491740|8713950|5807720|7089780|5673330|4274590|7049050|12042120|7274010|9870280|8907820|14726510|6607320|10266800|13684750|5178400|7016080|7103390|5129600|1859910|5839950|10889380|14336610|9988750|8406610|10605300|10816080|9000310|11634360|17024500|7292040|12925690|8105260|12206390|11416150|9057410|22598940|28898300|8457910|5743260|7904320|10778570|5484290|8700650|9648160|10108590|7824180|10189970|5825940|8682140|10673290|4376580|7836730|15397630|10233100|15413390|10838550|8654730|10134710|8840060|11047040|7297750|5065220|7535530|5491470|3755470|4956590|5737230|7609440|5434440|4323780|1764180|4439440|9448160|6699830|7407770|7320000|6135840|8567870|9243650|7689170|11672000|9681190|8691140|11434760|6386070|9485000|8580960|8246540|13001820|10322720|7559860|7142920|8178440|14972430|8964320|10928170|19408860|12779000|14876850|8545890|8266790|5385460|8954340|9922670|8622590|10000970|6407220|3896200|6252240|6904810|6369410|11724520|14365730|15307160|17605640|9477050|12426680|17392850|18938470|8510860|7785830|5708500|3584530|9186940|9833070|9646890|16048670|10331370|10737900|11740450|17181860|13647220|7842370|7027990|10492340|11025890|10615670|16041800|12780920|14383660|24098280|11429510|13921970|5665360|13742050|12023990|11002950|8220620|9606870|13603720|14471440|17945630|20043520|12344300|12210890|9358340|8677730|8993760|13325990|9813910|7742830|11345390|13825070|11602160|10741510|15829610|21044340|11688880|10425840|17475700|21816640|12003450|8979440|10537120|4039380|9039720|15422010|12123620|26122770|19147630|17372070|20892530|20321300|22147030|15697060|13419040|22627470|22217420|27868650|36016260|38476448|38408712|5373250|5703200|6277030|7813940|12146800|6750000|8713390|6010960|7305790|10298170|8518930|8454190|8462320|8463500
04983|942738|/equities/iph-ltd|ASX200||8801422|4310300|11931430|8584285|3339426|2761309|3197349|2631815|2753229|3521925|1932943|1830834|9625521|5097535|4291099|4734127|6710057|4204909|2729677|5435622|5255153|6053566|5791160|4316369|4077738|4285116|2331934|3354687|6656266|6140671|1930420|3060530|2313140|2440218|7406002|3432583|1578454|3721215|4200027|2124457|2119471|3072580|3275755|3903800|5663178|2660089|4003129|4257633|3026993|2557007|2643617|3488013|5206812|6591169|11069001|12399907|2669082|2858949|2244007|1791490|2586204|3209342|2161863|819090|3213386|4632440|3009544|3937018|3838004|3005636|2418982|5590366|1508844|2104627|3139315|2846273|2773657|4619119|3533753|3073233|3387475|2455903|5493667|2043249|1294986|1890552|1215255|3580498|1914326|2783881|1790783|2722817|3016743|3839669|1452904|2116689|3702190|3801803|2748510|4106570|2304955|2315462|4121413|3309437|6234124|2536568|3383110|3103875|2773820|2111629|3152530|2820764|2106194|3957526|775795|598735|1865532|3555863|3778014|4733475|2409856|3554137|2672211|2641934|3125504|3374281|3544582|4358738|4229164|1899873|3120307|1902602|2756770|4261786|6198203|2147662|1854433|2009333|2081758|1623496|1999400|3077735|4822482|3413208|2429954|3399251|1952986|1907939|4621585|2002820|2306224|1861609|897392|1343035|2004233|1539754|3062553|3191803|2877843|3681365|4364162|4663264|2313436|2865541|1479734|1208550|763286|734568|1723382|2841286|2247246|2770512|1740437|2211174|2452744|3253038|2650250|3345323|3034566|3416538|2405982|2110332|2232977|2000745|2384637|4148116|4593577|1818949|2607515|1533366|4658913|3280530|2157647|2561141|1728521|2511831|2024727|1274607|1827186|1917659|1482650|1673670|1189369|1533762|1806322|1974733|1450566|2361676|3366554|5753844|4409669|5989018|4521748|1902937|1951318|2117139|3385264|3793957|3608436|1048464|2079834|3524006|3748087|4789561|4103162|2619854|1983590|3159547|3427997|3526938|2762585|2567920|3656946|5481132|6352843|6998436|5290117|6678891|7345089|3360445|2047011|5047637|4436912|3818314|2900049|3421572|3204620|4826914|5866010|4395416|3247175
04984|7558|/equities/iress-mrkt-tech|ASX200||4324641|4333030|10837749|2428955|2274133|2785181|2171447|3131142|1376457|1173723|498779|681417|2939519|3748400|3070245|2764507|3840216|3308636|1050112|2099556|3631637|1775119|2272505|1626279|1796588|3818797|1883975|2277577|4848308|5165559|3442384|3166995|4670176|5062522|3013743|1447949|1885962|2516658|2634134|1658282|1685510|2895122|2968920|4942193|2282022|4543831|4792465|2311756|2560765|1963981|1558165|3478329|1776311|5668687|3401591|5272822|1392855|1454818|2110605|1427244|2152146|3660971|1264198|917137|4520074|7755696|7806103|7364372|3214654|4467080|3736512|2402005|2602171|2420299|3208781|4191989|3278480|3801532|4985472|6295249|5543646|21968068|2383006|1987081|1978269|2093923|1314854|1768392|1389599|2537549|2379781|1787242|2644546|4064330|2590089|2386605|4313321|3643163|2959780|6740756|2884925|3891536|2921940|3005918|3264837|4056647|3103538|4381949|2993627|1269490|3049212|1466288|1088986|604982|613427|420219|1152758|1721182|1811452|2141749|3144136|2022845|2623858|2551281|2771722|2435551|2581747|2485408|7401447|1236454|3448018|1988117|2061862|1518355|2436380|1094707|1983917|2730727|1783889|2238221|2600838|3230827|3371192|2548239|2335489|2213907|2428256|1854835|4186158|1347805|2117198|1514741|1701721|2123163|2048062|1158890|3631029|3173827|3570212|3726710|3187234|1312894|1927663|2552570|1688797|1236325|920033|583496|1508304|4454174|2651392|3078261|1855980|2635734|1637604|3086235|2380066|2912298|3605282|6940712|3637852|4843682|7806496|3979542|3284461|2919597|1870870|2914017|1957795|4814539|2055477|3063491|2512191|2579649|4439395|3655114|6546841|3703709|2954645|3001687|3494063|2529540|1977928|2494264|4106591|1703273|5250224|1956324|2464433|4597296|4493821|6081321|4232395|1731882|1840495|1980603|1578060|1700019|1373489|987269|1523536|3732653|2773986|3510730|4373194|2590744|3599908|5284872|3449305|2744497|2845081|3253641|4103716|4505593|6213892|5307027|4088362|6453079|6512302|2983013|2710082|3727793|2038286|2321201|2376900|3463873|4017171|5610589|3377595|5801404|2892999
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||5217828|4187968|6856593|6332861|4299544|4332279|3329134|2809195|4532608|2384220|1212366|820729|5528244|2868909|3590725|5966378|4979208|9139423|5463579|5591956|4391019|5212263|3750081|4047325|4771234|9149834|4409123|5809089|7681984|5931747|8135334|6136608|5525676|5149831|8447617|5416053|4080211|9386812|9836225|5233108|7551720|7772603|12600839|3652311|3758791|4990691|3545092|5379524|3575822|3188582|2849853|6303437|5077547|4200719|5169227|4689635|6803984|5274045|5223705|4641896|4762687|3845807|3268138|1922891|7328657|8834897|6335708|6208434|6891132|7630689|7585580|4840499|3216320|4897750|5800178|6457107|6878084|9242751|8809663|6750511|8881731|11217854|11288048|11589939|7591933|6305076|6249448|5667017|5518436|6921060|7757930|9091196|7966979|8437341|7049811|10040514|4841769|6119569|4423453|6248257|4277878|5207104|6196502|4571639|11073737|5724887|8202859|6524909|11863583|6761078|11125921|6505400|5924832|5843962|4096273|2070996|10199737|9184522|7783493|10726724|7043408|7443462|17359564|4986103|4712603|6166829|4914304|6857101|7539304|4703841|7255205|5032776|6866018|5178258|7386468|5874321|4807707|6233119|5088355|5515981|6075499|6937715|8931304|11967972|6219573|9295921|6101220|9304605|6962039|7032395|5868742|4109341|5044292|8660405|14528203|7231066|7980074|7698376|8310947|6325615|5893453|9664115|5644480|9799364|5168483|10503266|4514344|1105115|2252910|5564954|4183418|6995388|3821622|4461684|6672088|2981856|4075946|4664084|5096502|3709823|5843863|4001109|5152658|4118351|4429992|5709685|6280028|6197979|5037114|3970254|3785250|5256819|5007945|4066585|3345197|5105820|3725710|4625281|5936430|6880410|4686200|4885455|4087259|3931693|6617019|4981437|3798322|3314529|6209665|4626820|5122919|6681201|5077281|4439682|3943964|4092586|4738333|4281862|4010539|1091832|2386319|5854563|6477617|7071064|4899450|7430040|8446192|5649519|7733139|6233783|9266227|5345178|7282252|5153695|6894241|4459949|6151601|4482997|5657048|8577473|5797805|7115459|4050727|6566510|5344875|5883857|10523107|10339803|9052330|8308514|11491125
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646631|1666950|1111286|863886|944924|571286|246842|137861|262352|110739|45494|130353|209520|65309|54568|44571|50052|68141|169729|131117|104206|101231|68515|90421|137830|182025|135241|233141|723620|412321|342760|929539|267959|333159|247743|565023|683382|1274816|701728|303108|93329|508360|169598|217910|421234|170495|279790|106855|61979|39580|216537|249861|197493|488617|200251|348473|606010|432735|290414|223754|412128|468667|523358|315759|1139808|569437|434289|491971|360982|671186|826442|579957|513387|278721|357623|537124|648737|1224604|630226|794377|787217|885088|811490|1013132|254002|327294|296811|397869|373818|355577|1067071|1134760|1160521|466596|853078|482565|742978|1447619|675366|490662|295292|102674|506952|948238|625316|668559|665362|911026|921335|1373774|446454|795249|574743|569596|550768|1042464|1050354|522710|415567|448863|478775|286965|560570|758654|540391|597579|441165|349575|532748|445928|551998|642639|710769|501313|579094|697922|521271|660881|714199|434461|470141|669192|1277958|1191273|398511|999096|985456|1411834|1635108|419626|647940|435510|481358|117295|270087|978335|1726442|1042443|930285|1070750|845780|905290|1148754|1797621|2340096|3063355|4280272|933611|1315416|1059070|1246726|971103|1242381|1107529|1610959|1388704|1366068|965903|1971710|1484628|1294015|1556972|2030043|1360878|1460362
04987|7274|/equities/jb-hi-fi|ASX200||2346640|1688779|1756779|2953190|2522877|1392200|1150112|1445332|1530224|1203169|795087|437641|2149456|1358560|1068136|1225630|1601650|1343938|1417597|2091305|1516288|1106198|1004071|1515453|2252902|3101263|1959252|1762653|2378018|2265103|3312482|1978438|2489522|1484856|1833509|1836543|1677837|1964522|2148318|1670660|1265041|1841112|1751443|2048218|2586787|1399252|921292|1682098|995670|1913160|1358406|1889279|7321826|3093272|1939588|2353411|5128938|2315574|2984257|1651859|3652985|2020629|1377664|625467|1647099|2167786|1603688|1340600|1137376|1426196|1264428|1742160|1876253|1938015|1962478|1999883|1893867|1622743|1986286|1746923|3142120|2421066|3757365|2130814|2439274|3163628|2577048|2596588|3187498|2793331|2055444|1876045|2764653|2541234|2095946|1675590|1435580|3824068|1190885|2239221|2093341|4126404|3370484|1912347|3773459|2242660|3080416|2832110|4813605|3369163|3965771|1966041|3689286|2219238|1819414|780865|1766245|3167253|2597009|2330278|2009594|1898722|3358973|2233418|3201573|1964492|2400362|2120545|2310333|1890182|2748804|2677637|3246777|2852562|3923391|2811628|2353266|2952812|4279042|2702503|2562605|3203825|3945198|5223080|3583464|2281125|2723961|3230740|3346636|2765802|1758770|1707617|1816754|3018763|2936987|2751459|4034724|2856858|2211087|2621109|3728339|2329888|1801857|2865882|3746501|2345746|1271752|553148|1231874|2612380|1927541|2324663|2057904|1785925|1334637|1862159|3184422|2439625|2267037|2149016|2410153|2557500|2987960|2889521|3581169|3417312|4037457|3068870|2122589|2617262|3904382|2583717|2011660|2729271|2490205|1955149|1767522|1822428|2108217|3146943|3155302|2583497|5688772|2453557|1974381|1539194|2810433|3020760|8122644|3313613|3467552|4077762|2706803|1324733|1555203|1642081|2474116|2460635|1889283|868143|1364913|3023838|3716564|2436164|2066199|2477564|3712473|2414270|3051218|2021576|2358859|2874987|3523615|4301487|3913329|3379920|4302295|4278141|5942011|2391639|2960679|2176646|2193849|2241358|2446447|3756983|3771886|8567332|4667806|5050986|3302322
04988|985811|/equities/kogan-com-ltd|ASX200||2267825|2254875|7885584|1830477|1973437|2878113|3747302|5219500|1966800|1650121|960534|1116496|3316023|1766319|2700673|1427068|1913665|996971|1489656|2084973|1349349|2577449|1627291|2163498|2341469|2434108|2258596|2633794|6446336|1909828|2238803|3102978|5953363|1589862|2234726|3693050|2143836|3212994|2334429|1065560|3531641|2611744|2615240|2654007|4350116|6248281|11673159|1862030|2380183|1928083|1224877|2123035|3263677|5236141|7040566|1343717|1929754|1980806|3259078|3950117|2247188|2552020|2632577|763893|1680533|1944837|1128055|2097006|1144469|1150335|919272|2203980|2453993|1682468|1402023|1296550|1631531|1691652|1614864|2416621|2692092|5000554|2591624|2713290|2394048|5462690|3418592|1784412|2447518|1797106|2799102|2352647|1495951|2471367|1922742|2432214|1198589|3328660|4035409|2079950|1401433|745947|1668769|1162332|1713467|2600782|3015344|1498646|2085761|1660962|1811937|2137602|2813258|1899686|2017929|874454|1209758|1870447|2376792|5804582|2464770|2076009|1071227|875954|2255602|1538485|1071481|1530996|1619987|1151455|1889919|1670614|2243082|3185623|2243643|3002508|5320072|10326160|3422834|5335030|2438894|4532679|3588898|3161315|3101353|2619962|1449801|2238302|5018430|5393293|5650017|2329039|1286503|2419800|2147353|3406941|4036952|2373016|3638333|4967307|2412841|2672657|3161746|5995863|5340926|2140792|2112624|1869983|2456740|5268126|4465939|5766502|6330618|2976235|4454210|4282772|6014968|8089571|4351060|5009113|3922197|5936020|3336846|3955154|6611482|13020227|7060482|3374160|5781958|5858429|9217261|4291917|5725043|11572747|6238912|3425150|4633189|5150465|14671753|11924357|5285751|8186014|15184014|13991692|7524380|6113078|6273913|7627886|5756041|7526497|10714069|9220090|6041807|4963661|7181184|6309755|4091391|3535912|4745018|1799226|4172563|8005133|5514129|7796716|10371046|7496902|9233093|4106040|6607506|5188314|3674614|4092095|4998537|4272335|9944450|6485980|8530657|5414075|18965872|6903485|5713357|6414102|7540157|8675744|7282796|6853143|8315522|10317980|9413843|7604365|7769186
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||4400462|6042841|7631017|6457091|4423315|4054403|4181651|2939665|4212034|3937775|2234658|1692802|9381757|4195862|6125931|6151927|4812464|4384451|6060409|4599924|7754084|7054512|3824822|6303536|6573336|13382739|10346453|8191312|10344785|12164433|6724174|8896501|6978463|6536811|7750195|8108028|8475716|12718931|26548044|9255769|13537346|19692452|10569862|9310778|7902079|6586435|7363285|11321186|8441867|7195181|5129081|11494460|10047394|9254646|17563200|25100630|8304407|11109398|9956178|4025971|7272535|5749413|13392402|3296562|14333871|19892068|11973177|90758312|11416853|17858348|9680049|14131132|11125711|10970221|11533939|10529659|9421058|8634056|12606204|9308889|15373164|9006971|16219419|13782693|8179902|7748022|18595530|13719011|12961831|13058298|12770336|16028918|34419320|13121181|9313996|12108735|13840496|9101818|11778126|16050583|13549054|9524650|8962050|9980643|18438740|12620760|14869921|9886193|17087820|12858424|12635796|8270872|10259350|10718680|7003963|7395269|11052842|18365738|17264948|16586033|14094737|8427882|11731854|15427019|6075510|12746411|12311561|6669105|7752582|4234629|8277255|6140522|8200098|7193821|5263882|4605906|6273739|5302744|9550856|5692186|5215700|7320699|7845102|14988626|9240052|9554588|7586489|11354438|11450115|9433342|6855485|10459522|5560180|7831089|20346020|6659467|15679150|14787504|13185604|17323084|10643893|7310695|6493946|12208366|6272525|5201060|3608341|2007976|4093612|10481362|8375750|10678320|10353042|9713127|6830237|6654313|6853275|6765798|5831193|5162770|9280012|7700483|10872184|16299404|9845303|7168782|16170706|9625848|9584621|8688956|8377602|13045973|13833892|16090296|11985849|13017369|10639756|9561121|12141346|8869805|7975042|9497712|7441068|6880717|4486031|6769019|3463707|6214964|8308555|5943239|8192640|17415316|11701720|8297920|6423285|6121722|6391053|6796157|5921699|1896139|4258891|10873131|7345364|10348249|9692684|13207153|11173232|7127247|7238818|7427571|11089305|6584857|10306411|11686700|14026093|10924099|14771098|8912265|12509599|6002711|8713477|6558488|6881482|9282332|11930324|12821470|10444268|15019950|9760664|9825460|18844052
04990|960731|/equities/link-administration-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||41198564|12396436|20063072|19271060|3788535|9401412|5406772|7570498|4218686|11343847|11330400|3187591|6734748|5300196|6533710|5963008|15444819|5639802|2806065|31591092|22525260|7568515|9176140|8447673|5666928|4083023|4666508|6627869|4526173|4023823|5371594|5345713|8851075|15143721|8167656|18050624|8893366|4063289|5562331|5773201|4452421|6077015|6785980|9209001|10159254|8004215|7865272|8922937|7272923|4178307|6925708|4986045|4753616|6903698|9130863|8256349|3068598|4347948|8354697|9727463|4510024|10838453|6784443|11188591|8756729|9488268|4923374|5965857|5224323|9354867|5995395|6466426|9803083|9797497|6043702|8832115|6883180|7880465|6466138|7341203|13706740|11693848|23698956|25520932|15326510|32547104|28906338|9138873|6619348|8012455|5658759|16306909|13709050|17296366|7898898|10853535|10627088|11043747|30701392|7511492|12440962|5157061|10905764|59688000|8286779|10431128|8872165|8334886|12198447|9855261|13024469|11190110|14535499|18384168|16868872|18569728|12921610|17037468|29465504|42293240|32122660|25180032|10497316|27284500|14512824|6781625|11553088|8071038|10851372|12273754|14104758|8199418|8841188|15628975|13033395|9748558|17090020|24996740|9362959|14758433|20866392|8481465|10924704|6992096|7591189|11134714|11876394|14038686|14160705|12658452|20003026|12705917|20031382|18110980|8340412|7915132|11020747|20332298|7411126|5317288|3456217|5427866|5504607|15197047|7838069|7150912|8065313|6911181|6071072|10531270|9063987|17886204|10834504|29747636|3092427|8555381|30279196|27583272|9191462|6959288|6019802|9777708|7464537|20467268|13116265|35013372|11795084|11353051|10264167|14634644|14335696|13676408|31419716|10510303|11663725|12285813|11165546|10129630|11180130|13192561|13457624|12625165|19735424|15946047|13957927|21043200
04991|7473|/equities/lynas-corp|ASX200||17461840|19623380|17143504|13271632|11264146|22280356|17142656|17237580|14155052|11906481|5236846|2953412|19267684|11284263|21737444|16785708|19467126|17935148|23965698|18181772|10757936|10341743|9929303|14871290|16516523|21585722|19068156|10801210|16638387|14204203|10860739|15008580|13570784|26325932|14898208|13018793|13614877|15223329|27945612|11389313|14423214|20212748|20630464|19228252|15199783|16828316|16617244|30614218|31171420|13734701|17780208|14216467|18330166|21165068|28484040|16100858|16745214|18841846|18592550|19096230|22306092|13224196|7350298|5784497|17159664|29574236|16766679|15263111|9889976|18552936|14198980|14993058|35430312|15114756|17143164|15668738|12860801|19436832|25865052|13743820|18612492|15425641|14929503|21140116|28649350|21007246|23230134|24709922|27370012|24076996|16537711|22166992|17252196|16250724|15459551|16546272|36294492|17955248|23595016|30719546|20283264|30276562|25130980|34847872|51563184|69940552|38236284|12263934|33005012|12866177|28308240|18530008|12540287|18833656|9894577|6992631|12292634|17332680|14888360|16524976|12748538|27087596|26256824|20364400|24213608|19337276|21166624|21000208|26211114|17843186|28168540|19121876|28648504|26676362|18296596|25964974|25783154|14275760|23370042|31767420|26489268|20054584|21474040|29779160|19155592|16827742|16090418|27181372|30845370|18792924|22999212|33540922|24118118|28068308|24002840|20971074|40040288|31469728|35535068|31763452|24987016|25231238|28652112|42952000|28781656|28579384|27314518|15008964|24395932|30302996|26560146|29115432|19209758|23615312|25940162|17759636|19778780|39240484|18754064|23589272|29785716|33424038|32681670|25902192|23786402|31425994|37967712|20936064|24895252|50288212|31849628|26383358|22137434|18674408|17222468|21040570|18696584|20613566|15938411|18854252|40847604|26487712|42802504|85836992|27077002|15136898|21677368|36556848|28585796|34469504|61011152|56895544|51082844|26778220|40366596|47468720|50386784|33611528|45540080|16501812|18823112|61316384|60582312|46855712|51020752|19141032|33188416|32438954|35973128|57758960|28005940|37236804|30261878|30452466|46489220|25699918|32676880|44924600|35268544|26121296|30589216|43665152|34390676|28546766|17373336|24172568|23786254|30894420|21985264|24118000|26836700
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||4870301|3043547|2620708|2906701|2770389|2613166|1867952|1853977|2485029|1990082|896447|746897|3643919|2306984|1998638|3194764|2312470|2704786|3322265|3080877|2182910|3036533|2115835|3239775|2708289|5032671|3033719|2891888|2672362|1956155|2762120|3916772|2989771|2969220|3490546|2637599|2019031|3492875|4348603|2438911|3038126|2992927|3289393|4583854|3976697|3807445|2028788|3803616|2754123|2163655|2050612|3609184|3212961|3360803|3005568|2594888|4961737|2600032|3246718|2294523|3391264|2263787|1606023|1343808|4315645|5637719|3590746|4546780|2891466|5521366|3641163|5439356|4314260|3810518|3412982|3930527|3150422|4125709|3819734|3505179|3196843|3225768|5133208|2904383|4224272|6272498|3281780|3306475|2738064|3562061|6306889|7935402|3500871|5870174|5667673|4903952|4536346|3721332|2257397|2912880|2120321|2564808|4836891|5104022|7087407|3414622|4646820|2049454|3760626|3731941|3680020|2444031|3679094|3182768|2988710|1211420|3350200|4425683|4328979|4546085|2845006|4102740|4366053|4605741|3995577|4768502|3558754|4174808|6088580|2696743|4329471|3259461|3383040|3272549|2993489|3399437|3441160|4791346|4107576|3720705|3172451|4097924|4254743|10380466|5077755|7885310|5362039|6130128|7505099|4756649|3330132|3880261|1689041|2718213|3511079|3475206|5669032|4453710|5790141|5463022|3864771|6155025|4487995|8007564|4784887|3521579|2802267|1049008|2110020|4576692|2914944|5078726|3545949|3887259|3330301|4476030|2847063|4505625|2781478|2769385|3561884|3547969|5018326|4049993|2630000|1969410|3571974|3237472|2881863|2727234|2900523|3275618|2882558|2342677|3395909|3882045|3159921|3443577|4376979|5526924|3882976|2424442|2945357|2639511|3617085|2361497|2179168|2575708|4858235|3775797|4018659|4479717|3453967|5402558|3075030|3553417|3087045|2897829|3400848|865701|1866180|4626548|3405844|5920136|3982840|5434464|5291468|4338439|4212497|3831073|3580448|3280885|3461210|4296523|8771837|3277852|4727057|3496812|5123982|3467267|3622648|4729884|3407809|5331056|4463313|5932448|6659667|8373805|6465722|7198685|9564745
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||5335278|5050293|5223724|6235474|3478836|7187504|5613686|2935805|2278953|2051901|864998|874124|5829202|2459287|4472567|2895935|2422659|2513407|3200934|3818685|2639421|3640724|3933461|2915937|2944457|3172584|3389899|2685607|4157232|4142265|6774069|2970150|3096479|1982808|2457838|3246139|3802416|3795147|3550290|2896908|3267774|3106597|2336220|1853234|3138344|2309395|2971551|2885758|2505344|2453047|2993717|4949109|8847171|5961493|4263987|3722923|6954136|3819594|2754208|2631795|3138850|4754752|3379770|1353182|4169981|6312900|5940111|4100799|3876311|4341305|6416878|4513397|7869441|7053075|13543669|11352438|2529309|5537007|5413258|3964410|7131532|9650281|6066917|2657977|3260956|2584781|3461776|4050038|5673227|4808864|5261347|4031303|4113296|3840010|4076614|2718307|3437188|3717947|2532794|6701165|4977622|6370222|6590375|7246864|12913599|4540112|4260258|7242761|10683040|7330841|6779833|3044374|4366253|5401992|6345892|1941348|4258807|5737934|7363696|6777275|3994611|5596765|8016398|6794712|5866423|6375313|5063513|9487996|5960183|3951880|4306500|4458086|4072415|5028228|7758923|4202306|4393853|3615302|4757419|3836478|7340070|6276091|6110412|9604292|13335090|5720381|4266498|7881388|7202097|7084741|4327292|4027974|5073836|11331098|7518407|7283740|14098591|9920939|24608888|10179293|9432358|15766725|7336184|8798144|8188975|8665456|7857462|4477476|22343452|4038157|10494117|4192146|2752299|2316341|3077669|2522123|3074710|4627905|5155061|5987143|5075318|5276573|6179631|3831774|3257058|3963603|5288285|1664955|2766412|2771920|1455999|1718285|3114881|1951287|1821149|1947123|2910202|2186535|2787346|1999898|2487381|1822900|1613311|1527260|2139878|2474670|1474148|2374573|5936498|2928251|3487203|3353487|3744953|3730533|3482789|2398183|3664779|3353184|2821128|670845|1444657|2638662|3027467|2880161|2216261|1981908|4134100|3295544|3012486|2798616|2011353|2768660|2329385|3579655|3757703|3070037|3594192|2214289|2028261|2653451|2018744|2449780|2345485|2220394|2674299|3023535|2820933|4023889|3406725|3428821|3572237
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||36683016|41633412|65236308|35965328|28159304|26892804|28863448|28981180|32615152|19261412|11396610|8076042|39266172|29302628|34934172|43306620|29909570|29151048|29433324|27094538|22853198|27706432|27258344|37239784|48819776|68031960|51117700|43993840|56724752|44285304|21062576|24507512|36036328|36481288|29062622|19523892|26145572|35791036|47011568|22843880|28888684|36411408|34392652|39293272|38186572|41874176|19727970|33505820|20114336|25989194|21071064|32296480|34020912|35234468|44227712|39158672|20159592|22393294|26383256|40362472|30769964|27561968|14781612|10047502|32663320|41376880|31892916|33555480|28692562|32470612|27850408|24482200|29925616|28517976|26721156|29837258|22998356|27934172|42713900|25636920|35333152|50871376|24231028|19570024|20825216|28203122|28638596|36545828|26698680|33267318|38146748|42300216|27429408|53857584|36721016|30477852|38235712|40068344|37396316|41325080|34605120|31174324|43598340|32184988|73915336|57610288|76525312|55021040|41634620|48540092|49513664|26126852|40449596|42603340|24458880|10466720|35646844|68071200|56992772|72646952|45987560|54139168|93319512|84487312|150601872|22798682|17390700|39232168|49210676|33571748|38673032|52500484|42761880|45229224|36885740|31709528|43175792|34034320|48450248|40496548|35561724|32799368|33159500|46009956|35349872|40898588|24733472|39087952|54046792|50873288|21569676|28238376|25640956|24172700|29552388|30154434|39162112|52068916|57247784|39026996|35415912|40247956|38088832|54308024|36415296|31507170|29804716|6638384|14255720|35042240|28475732|46202032|31343134|33863844|37219932|28396028|24587144|34677268|23545884|25408014|28424280|32744342|43632152|44392168|28253088|46660980|31455248|30214868|37518612|33155060|30487328|44669912|37574056|30504214|33188936|33490734|25272286|31406522|33233772|22008172|22523280|21822014|33855788|25459224|24087868|23910128|27156060|26180656|37430040|38551712|45238064|72370736|24348896|30581584|31942798|29348800|33471536|26925408|38042000|9772841|26737080|39399480|33756812|40558832|35025460|28222484|40060992|34201564|32572556|34462716|30062460|21309816|39774184|47283352|54479840|46492356|46544680|32633918|40283864|23622042|27836172|26941096|26341520|23481324|24358172|32558466|36495732|66494944|50262168|48290416|64459000
04995|962367|/equities/megaport-ltd|ASX200||4741241|4469569|5046122|11036153|4279748|4280658|3408995|5108147|4982816|4514665|2143861|1928104|11641014|6018330|2981775|6200000|6238834|6500735|3398913|3787497|4438643|4846642|3730327|4533776|5134122|7145124|5947827|8421929|9653926|15926348|3996603|5130768|2976716|2992409|6186425|4651522|4290281|4554974|4205882|3522786|5145279|2907418|3952519|2346091|3744044|7213386|2268716|2936980|2114695|2631577|2676889|3111824|3103021|3809316|4295425|4612250|2507491|3486851|8060679|2750458|2704164|2371456|1981260|1340359|3715294|8650688|2806050|4428364|2452231|2379540|2564796|3647525|11468773|4159369|3255558|3817053|5358428|4891539|8227912|4569373|6530451|12430166|4612500|5339545|6362529|10043267|7186474|16713343|3435021|5520041|6729742|5592746|6563700|9812859|9948319|3986591|7728002|13397127|16209776|4408606|6363656|7287489|10738687|6724300|9890643|19985180|5093359|4783822|5853611|8106200|20078328|2822385|3925616|3172830|2659982|1409915|2579722|8090580|4552479|3893318|4052255|4789735|10165787|6937125|7910821|18154504|5895293|5929924|4537091|3204010|6075563|6788632|6476859|5833003|5591092|8993268|7562901|9239143|13511725|5710141|6244762|8323400|11912527|9459384|7511107|7676829|6266166|7169486|10358248|6431132|6526946|14049639|2465631|2288535|2994578|3893454|7036934|2329168|4418368|3790067|4165981|8754027|4976757|6584522|6198327|2535957|1966045|748768|1945940|4686886|3001470|3773850|2325368|2477208|2657162|2279133|2531134|3176292|2097917|1566874|2436058|1984997|1844959|2484162|3191301|2718692|2654515|3873365|2378390|2107548|3060208|2407138|4295879|4118214|5788847|2305283|2254385|4497997|2746473|1714630|1685928|2610063|3249197|4205182|3600110|2950111|3672671|1940101|2589804|4023021|3878086|4528264|3297340|5015795|4019752|2989683|5442770|2500760|2963998|883325|2024122|5275185|3007096|4369759|4771890|2675035|3995473|4407685|4707781|8879960|2637022|2503711|2730009|3590529|4856939|4397993|3906875|4563461|5530863|3540740|2963383|4071586|4808867|4283347|4188820|5511315|5072408|20398848|3675082|3788014|5241610
04996|7590|/equities/mesoblast|ASX200||35794104|64230080|31613884|22477010|19504930|36598800|25337400|33526300|29032400|31263700|46792200|38177000|102435296|39067500|41900000|23875600|21697800|37022500|10128200|12871300|17450800|19456800|32453000|40494600|15563100|14643900|8585500|17995300|54792100|11510000|19444000|34564100|41470800|55071800|21957800|40568900|29179000|30985700|35433700|18973400|29279300|57863600|32723600|25542100|59825500|115097800|33589900|41315100|54815000|147044800|151793200|21396100|74801800|24761900|12612000|9926100|16471900|15490900|8285000|12686900|25757600|6526600|7466000|8569600|20057900|38416300|44381600|36644700|23729500|5805200|5983400|5652900|4371700|5556600|6245100|8702800|8320000|16684200|16255300|13184500|31316800|46839300|51500800|135678800|82798600|18087200|14381400|14540600|7153400|12133800|18337300|7878900|8266000|10839700|8147300|8247300|10924000|13412100|14689600|3644700|4759300|2824000|3911300|6828600|6853400|23120000|9329700|7243500|10391200|19170300|8021500|2627900|4145300|6085100|2917400|2471200|4007000|6247200|8496400|7569300|6614400|2766800|1981300|3278100|2973600|3474600|8285800|6307800|4612600|3406300|8322500|4510800|5966900|9778200|5940300|10768000|3210900|6430300|7579600|3905800|7203400|14932300|7386100|8430000|7599400|5186200|3913200|4292100|5342500|4208500|4376700|3399400|3048700|7278900|4816900|10556600|27647100|17296300|7825200|8545400|5309500|6320400|8600000|15356800|8749600|6866800|8620300|5604700|9923800|31011500|12740300|9484200|7023700|24966300|5256900|6890600|7531600|10612000|7647100|14998600|6393900|10126900|13932100|20404800|60341400|13097500|17467100|9579000|11271500|12637900|13235000|11400500|7565400|13542800|10847000|14514700|15767500|9884400|11774800|11929300|12678200|17198000|35857200|10380400|7455500|7430300|8928000|9926300|12126300|18688800|20848200|9283900|15622200|28978700|21720200|14548800|16437500|52705000|17337600|10318100|45397000|89653400|30107800|37871300|57492700|25599700|22360900|14546400|19607100|28445800|26959600|69095800|111085296|32405400|35867400|35026700|42306200|33417800|65057700|159963696|46278900|29946200|27085000|29756100|31444600|30004800|52891500|56819400|27171500|23935700|35878300
04997|7566|/equities/metcash-limited|ASX200||23100292|14767831|15497994|14179242|17353578|16263683|15111367|12617690|9761030|13774000|7179438|5159783|28634784|24382684|30784740|16853602|13511268|15741561|19824488|32522714|38730640|16228746|13381825|17282104|21550784|17693248|12163780|12995096|12944371|12028439|14358720|14420260|16819988|19508656|22299164|18662094|29704078|29424472|34794456|17288258|10133680|26237420|18250620|11239193|11834489|15985621|8364896|13854255|15066372|9159050|9599312|15531625|25573946|14570927|20488156|12983567|27704304|34534836|9774686|10975252|12748711|18214620|8262838|5705636|18686864|23652328|26227676|17522916|7958866|12631350|13177993|14121767|9046625|8505891|15040138|13672315|12836435|21270684|20755528|16802752|14843804|13807021|17687046|14740881|19726466|19861900|15496374|14477340|14820371|28204516|15198635|20610080|19797700|24456634|22518624|23028390|16756213|17730752|13520394|17498480|15660310|16017822|16532504|16546596|19838072|14935100|9495384|9291551|16601377|21787494|24160092|9273996|16936692|14913792|8932664|5822832|17936236|23921568|21216156|12461993|10272796|11607444|15678693|16884676|11170045|13143469|14732957|14922758|12368018|10568468|17665446|25446360|16061189|15143771|11612591|11494793|18983006|16280715|12838051|19815760|14945940|32273212|28094296|25945278|18977356|22698344|16486785|20936116|21158386|16875222|11637637|12233906|12910247|6505098|14462226|12231589|23855308|24869968|16562251|14728750|16018584|17839350|20375986|24830630|15241452|14275574|10882598|6164501|12697954|31681584|45603960|25383564|11041312|11553275|12773082|13629896|12985112|21628730|22319800|19279552|17199718|11915111|25066576|15685108|20539744|24875776|28397346|16901020|12691948|18358364|17312716|18465288|16342720|46675392|19801542|36659052|13912851|9341783|15442520|17194976|21092748|15871180|12931250|13005116|18671292|14043778|10518515|12400486|33635812|23378004|18876296|14036350|18008978|16333391|18091040|16065073|13225584|11218849|12827138|5050978|13376766|30831424|45306124|32568688|18259654|19828468|22081668|17351944|22617706|20077992|26543504|12490590|14651726|15486892|23778474|18906488|17417984|32529752|33038954|24790268|21085172|17386660|15709685|18809360|27553756|28652284|41254464|41944864|28735048|29300376|34705868
04998|7720|/equities/mineral-resource|ASX200||16144133|15556482|32485438|25218184|12605688|13337872|7499219|7079298|7224005|7439301|3811136|2450191|8597962|7760775|9027365|9061179|9980160|12120928|16296176|18846012|20901932|7207332|9959861|12095215|11838462|12083070|16469179|17059244|9049412|7512491|7396307|3825920|4729339|6567190|4875406|3766906|4450370|6127403|11057854|3432355|3581306|4128983|3113827|2928667|2917672|3998603|2518033|4938279|3321274|2837707|3760172|4265133|4611189|5000825|6416409|5723197|5028082|5211817|4273157|6602055|5142852|3182895|1939129|1938098|4681341|7218688|5773555|4887048|3868872|4437465|4115412|4839804|4727144|4517138|5024271|4199615|3713131|4736770|3758097|4354089|6783653|3498440|5675951|4144880|3960609|5674756|6872399|3418050|3808529|4532649|4238463|7029405|5011195|6388308|4556721|5333727|5484513|6720711|7249463|4855447|4272954|3922495|5080697|3915463|5726547|4025706|6871219|4462328|4474260|2560882|3574972|5015589|3946878|3880303|3647600|1930248|3524249|5490275|5041939|5546379|4247309|5795721|5063231|5197022|7280108|5339727|4981186|4909052|5073897|3959663|7530099|7848460|7920019|4292837|4639035|5264606|5344643|7731893|5695643|7522030|6700616|6826967|5661489|9196497|4599802|8408026|4835411|6044226|5154553|3806097|5464404|4587624|3602408|8670433|5413525|4548430|6512060|6808171|26983312|9637815|9192187|12019209|6022444|12642543|7750812|6013530|5779041|1914670|3781259|7434232|5048305|6302097|6608949|9782556|5806108|6072973|12016981|7213271|7933339|7059653|7909141|10082298|7412176|5350420|4624876|5719848|8473070|7153414|5256077|4116527|2856470|4533358|4125692|3530767|3762205|4355849|2866576|3040857|3683031|4319369|4245347|3049352|2721521|4135728|5596776|2446920|2408488|4323180|4625597|3728245|4203241|5092590|5152853|4154603|4081282|2808869|2935083|3403857|5583693|1667155|3201376|10359144|4835739|6142772|4692102|3908846|3463285|3308416|3928611|2674626|4307759|3536302|5008741|5841876|10607777|5400632|5735467|6395048|7027348|5332497|5145087|7481727|5216459|4409347|3355988|4384908|3654200|5878696|5051063|5440780|5117890
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||99432864|99299424|494630944|103679208|100776064|81664704|57500076|75413728|84860000|60166132|34623624|25774096|84601320|87487840|60363168|57132504|34781676|36698800|42967796|44949580|50361128|46515828|39086696|65902092|68966984|97033632|69692608|75287856|54974472|79577584|106340128|129679928|67985240|66382124|102875936|101876448|79248648|115179088|106815440|83010216|51844368|124003888|63174024|45345128|44188172|59621816|35847216|62061792|38840016|54538460|61228796|53822632|94728592|46026760|97664760|44585664|41336120|74325224|57220408|59095256|63222560|54374504|30076680|22372044|74545824|84902280|45097704|91429664|47698048|41096396|58393056|73904800|62764604|57664320|47422160|53903896|54881600|60692248|69606744|38037344|77414864|58324480|85916856|71312944|41185544|54800436|44664828|48550112|46321596|62195704|55484708|57103640|50941152|59917856|39083880|43469656|66532168|84678352|82077272|63347992|46592352|83047816|81677744|82258216|93676752|46985448|62077144|84338416|93716048|89541008|80495120|42639300|50241216|35634140|42247664|22714572|45836476|66537352|62993868|83128560|44625788|28417930|40328936|42291276|35591100|40685512|56483408|51788688|60437808|49098120|81596296|59680680|53457252|36890988|56545904|56698992|48709740|43257880|54622208|46923128|47881044|63141172|53278592|94659768|57581684|55741744|48356848|50743048|71198112|55503296|44966068|28595182|29368204|46586284|85929552|40597200|56875136|70917496|68906832|57954396|56156492|71597328|56755280|84780928|47245976|47312448|25050956|17243636|27498946|54866720|51081264|63070680|38950008|34897864|34303596|52754216|45770064|73978896|68477352|57948820|67378616|65707124|66781992|53567408|44901420|45854992|51142876|40830624|42631760|50832700|30490528|41257176|33608328|47267400|43542728|56349992|47926008|54112952|54851888|34697824|50941644|45867012|38829068|45324580|46118904|40938000|45178352|41352720|71917984|55267868|93715368|83511656|82252080|49984152|55541920|40620728|47692008|58276252|40169848|16480640|25270520|64813552|63207288|80742824|58527696|67287648|107228144|51697536|65188544|42311760|49408476|51460816|75725896|87289832|107458320|49797848|75499040|60329576|77201264|58123788|63040036|62502720|65748680|67987096|57827480|74472480|87144240|113573264|75168696|84141240|101800424
05000|7311|/equities/monadelphous|ASX200||1436133|1185788|1329167|1910364|1094616|904657|1032358|765005|824008|1309406|586844|388657|1220242|991365|1728155|1226899|1006964|1045977|774820|884823|1005645|789547|571844|1259666|1162875|840468|1134535|1233022|1342371|2449983|1694673|1288271|2566483|1403812|1106754|885456|1438051|1710333|2281716|655984|781917|1020324|823501|818214|898935|918205|1123241|1068444|3639571|954732|886527|1180264|1289051|1381582|1276504|1376320|1089733|816179|1358460|1532414|517095|496442|291899|268872|934812|1318205|1242197|1705010|1170738|986486|1051243|747605|808978|780553|1701906|880440|826061|939867|1074959|909420|1140566|2327190|633102|857645|951983|1286489|1075442|1112716|992938|1127643|1304020|1108711|1532709|1109276|1736985|760250|1821796|635977|759233|913472|783833|925402|1371595|1507838|2118364|1647533|2312259|3043165|1136047|1025358|1281958|1204450|1431592|787554|713904|414972|1923205|3974552|2928084|2182283|2437752|1435480|2058283|1251690|1024604|1003568|1419318|1454805|1348262|1120731|1605494|2375989|1611985|2792983|617110|1231807|2609612|1487339|772857|682920|926921|814858|1794671|2578814|1652761|1764184|696930|685533|1071994|685140|1493947|648668|475065|986402|1189286|1473672|1629873|1366580|2904735|4276947|2525013|1793864|1189848|1770572|927392|1178519|1393907|700703|1854001|7030058|3716330|2881004|1612018|2584400|3094602|4892069|1405648|1930606|1528138|2407693|1826212|2426069|2725708|2077619|2370012|7441879|2046944|1969574|2657662|2164777|2094109|2112934|2418888|2506163|4326058|3402642|2815847|2615388|2616953|4412259|2229181|2300732|2149779|3459614|1644508|1192740|1245417|1486793|1900120|1415497|1474773|2858123|2818814|2152302|1583268|1262798|1236409|1475175|744759|372331|898131|2237223|2780789|3288017|1910476|1305349|1809682|1388307|1449191|1179340|1311735|1174062|1347277|2194279|2079485|1620244|2226747|2977705|7462737|2477435|5202984|2100944|1774853|2559304|2301405|1820411|1804269|2398811|2160259|1674542|2632941
05001|18557|/equities/nanosonics|ASX200||3372469|3636130|5923220|6819258|1189350|1618747|1836934|3248088|1982880|1400354|925956|601533|1919040|3014650|1197919|2019837|2402620|1586174|1045155|2090380|1499554|2570490|2021915|4075955|4854728|17132564|4869046|7469315|8720584|5461568|5600853|4465705|4096345|3763579|10611457|8519703|4713337|5003717|5791569|6776355|4941815|4751625|4039456|2987012|3231400|3308539|2165035|6092068|12893632|4754013|4588436|5901677|4684495|5612400|21823252|4262050|3319033|3497787|8817266|13477178|2185993|2021260|1183558|453858|1906350|2561739|2080455|2475418|1529729|1569434|2043326|4112932|2002137|1354467|3597393|3306753|2029292|3820175|4581848|3103112|7260809|12816112|3496599|3730749|2881924|2671314|2078293|3645366|2808343|2044916|3498770|3653341|4029665|2809352|2880602|4235295|4427310|2600993|4393383|4961069|3486144|4447948|3164102|4072951|7238044|20289908|8130516|3854962|4672075|2035550|3434309|3081048|4230047|3603141|1236415|774848|2234595|12773468|2870826|2173558|4665566|4190353|2451259|2602418|1314415|2566122|3614092|3475342|3719868|1931353|3669447|3411955|5136550|6796852|2118907|3345671|4148738|7047018|4187935|4494117|3959833|4257596|4768923|3067640|2279143|3879768|4224700|2492617|3456591|4212978|2577429|1691926|1690800|2709671|3444699|2301192|6274825|7702946|5996749|15253139|5611208|20950224|4953340|5856418|2544159|2644561|1328084|652209|2803916|12031790|3359748|7364014|5319637|3062405|2192845|2084044|3558067|4225964|3941223|3676933|2715675|3438592|3421577|3054390|4505846|12066388|3111181|3198412|2560984|3170442|2438825|3603073|5058628|3859848|2368557|3065482|3393073|2806321|3825375|5266495|4483887|3314222|2349280|3553305|3530587|4110081|3313959|2074312|3262030|3962537|6737673|19445708|3324877|3361079|5897358|3732434|3828082|4299436|4451700|2175666|3098300|4981546|4757690|5066696|3363087|3788037|5980427|8774938|4514202|5267956|3989826|6123621|3753556|6645734|6191658|5445456|9075833|19544944|4213970|5049188|6119171|4172872|2972042|4944737|3557772|2799862|4225865|5767989|5676026|4206190|4376985
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||24584936|22050980|32202842|43227936|16837252|17086004|14083642|12638180|14749613|15007978|6930945|5289455|25034192|14377105|14439816|21506300|20565924|23336448|21181852|16942380|13308161|19781304|14129129|20626746|24565780|30980428|21290502|19862308|25321380|17636586|17579468|25520770|24408906|16666204|23694704|16002449|15363968|19461172|32826392|20863044|22135140|20125860|16541954|22688848|26927200|20212790|13752508|21505626|12395735|15154188|15023802|29127952|31146960|22582882|22298752|19442864|22876222|20499824|27455296|15791789|20130408|14338705|11811480|6735419|23848938|32905780|21991832|22121682|14599900|32727828|33929684|22450666|16869236|25738088|18918276|22542938|16940268|26777392|25020436|16054716|22661900|19002724|25493992|19084494|20757884|22218814|34428068|25310318|23277056|23038664|22630992|28661938|27672696|45248900|30411668|29592320|42081444|53538348|15981327|21933688|12666402|16934952|27118334|29998704|46666244|23036780|27751684|20785360|31026440|16251380|22932514|15547882|22187118|18241324|13705694|8700976|14931623|27518380|29144072|34979352|25038442|30078740|34556596|24526252|19417644|26015328|29293304|25996262|28070784|18029860|41579720|28939744|26359400|20396720|22016796|28714908|19312724|21713648|29438800|30317474|21649200|25313852|28310810|57384644|38659152|34060104|23190432|25570310|40421516|27135754|20809924|20328016|18113848|17770796|26864116|27484036|40670380|39613640|36196712|30376252|36328720|40612240|29826320|62441136|26466656|19775868|16408160|7367422|14174837|34599424|22469300|35395436|26256728|38631468|41708976|28014516|26505644|32840682|22775616|25401518|27463818|23518468|33180264|27831996|32779860|21526696|28677410|29347024|22154332|22340800|23171460|23191830|20425596|22692342|27326428|29365288|31233178|23084284|31874036|27605822|41813800|32646228|25480600|24354690|26442558|17692412|18706394|19847568|32662692|24838372|32951344|34035864|37614060|19295932|29574662|20107224|23769320|25450912|25669570|7417504|14785783|41561760|26373896|38229252|33315720|35844728|68195048|39963708|35221200|34527924|37589200|33570120|38980544|51151140|50558200|37107828|37701992|35907800|38541356|41698456|50980408|37792360|29579964|36473280|41012192|40608420|45345936|82975920|60765436|63579828|89970584
05003|102032|/equities/nsreit-stapled|ASX200||46669920|30932828|25923472|16506775|27988276|16075651|19713896|17921820|20155376|11870800|9393498|6589600|22954200|26358500|17222900|16509700|18069600|11954200|18369000|21977800|17748400|16853600|21031800|20214200|18853600|47344200|39986100|12957800|15444800|9699400|17044800|15489000|18552700|14617900|14582500|17758500|12057500|19718400|30109500|25649500|12104200|15171400|15141500|13496700|17476700|21190600|13982500|21959100|14377400|14323400|14139900|21487000|16594700|13928800|13944900|16634600|11356900|16348800|20562600|10342300|15377000|9775400|6499900|7423900|21719800|25043400|23076700|24159900|12402000|16157400|14253300|16953000|15317800|8513200|12501600|15970200|25624000|31154300|21567900|8602800|12988600|20449800|15737700|18981300|19796000|22205900|10846400|14955200|15426800|18635900|26636800|29984200|12930600|12621700|13053900|29495600|14326400|18450200|15709400|17775400|46948100|21667000|38396100|23102600|31394700|15985800|16920800|16712900|15211900|16819000|13254100|11514300|10771100|8621800|6736000|6237500|13761300|21725400|14897500|17535100|9126100|11068900|13037900|13979000|12956900|12830700|10496600|10901000|16094300|9800300|18648200|9316300|12420500|13650800|9715000|10557100|13681500|14167200|13144900|13281900|8809200|14783800|12979500|29150600|16485300|16014900|11316700|12048500|15284900|11695900|13334100|5741300|5900700|11649500|15027800|14216100|21017600|15039900|21690800|13979200|12488000|13343600|10998900|18777500|12565400|8450100|5699300|9195300|8112500|13282700|9867300|23828600|6422400|7437900|6765800|10284100|12143700|9701500|11815600|10377500|13339300|17536800|17541100|16837200|16272300|12850100|11839200|9633300|8191600|12912300|10199600|11423000|19215900|27627900|17980500|19624500|16252300|5382600|8858000|8927800|9876700|7636200|8697000|13698800|12861500|14217000|9997900|10849400|14204200|11712700|29149600|16493400|10125400|9738300|7792000|11093100|12018700|14118600|12068500|6955100|11883000|17552500|29475100|20211000|17187900|13720600|21101700|21936100|31306900|11672500|15274000|12352200|19972900|17869100|25253800|12123200|14457900|15104200|17195000|15094500|13297700|14727400|17760600|17226300|20740500|30822800|26486100|114272600|45649100|40481400|37416400
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4112132|31244124|30540138|17887480|13058400|13336013|12565550|12512303|17848296|15043923|16002905|8214134|17692148|24431864|10677776|61534396|35877412|5173412|4946117|6221060|6094658|3504386|6418138|6026752|8040997|5577760|5221351|5010607|4802882|4548250|8908380|8755461|4725440|5615923|3700240|4202604|16312609|6585776|5565391|9719787|8069395|14161738|23464284|15052471|8880954|13969937|8402556|7798926|13954600|2997234|13129555|42750652|22138404|17339676|23871266|22837186|21429596|7581305|9107160|14289942|9414515|10705829|10395249|12189136|12216082|22173592|14404227|11314675|15641172|5851183|7054613|6356310|8011317|21792968|14958146|13448143|8323599|8609045|10710839|12723006|13642766|15594910|28592256|58123632|14295311|10364925|10544166|15536716|12186706|11433419|14555116|18436266|23213866|33315150|61379988|25237324|28673444|14645416|13860131|17950584|14145486|5539788|10140270|20154154|14592709|17682660|13188088|10148925|20111092|15583098|16436766|8551002|16403313|14962655|20989112|22689896|37374924|31570996|19571044|34610936|42432420|14707234|15431387|8973851|17156320|14021729|14260968|25572740|14593924|17751980|24472352|18608652|28581522
05005|1055094|/equities/netwealth-group|ASX200||2405611|2748530|1848095|3051397|1286806|1143401|1323496|2105461|2378499|1283380|584280|658889|2380775|2311290|1960923|1635080|2179238|1454417|1659342|2512693|2257038|2120805|1942161|1424883|1933759|2504744|1950013|1190847|1427633|1421533|3526837|1749598|1208300|1148618|1260937|1845801|1266760|1041417|1284189|823506|1301015|1538953|757516|1243282|1418646|1539837|1360533|1729333|3116522|1548446|1275582|1586010|1990488|1787670|2413255|2484738|1358186|1246078|2510212|1326442|1704218|1098559|738755|479734|988913|3326798|1487575|1942774|1221513|1683229|1688103|2577709|2171834|2886396|1808781|1566512|1482883|1386592|4260315|1268581|1438465|1823972|1959729|1163386|1419511|1440704|1317712|2179024|1527400|1515402|1316352|1369773|1472588|1174369|1882604|1522781|1481672|1172548|703831|1501949|1625254|2513927|1049103|910281|1760038|1246126|977418|920076|1561124|696289|1515074|2628598|3762682|1291893|707739|443550|1632384|1977868|1377634|1814855|1317757|1285429|1718828|1189236|1625104|2096916|1538457|1334422|1863808|1264319|2757876|1913123|1740117|2035388|885437|946238|919233|1842314|1341955|2100187|1167139|1837855|1425432|2323535|1231766|2316868|883820|1168322|1980107|1690596|1603254|1320573|1075279|1028027|1047087|1067558|1835724|1716418|2184586|2669458|5023360|1577974|1440860|2145888|1738810|911659|757565|281371|813617|3786268|1493119|2420083|1479988|796862|1233457|2093880|1322319|2817478|3762284|2206202|1696673|2033677|3125622|2339143|1336635|7957451|3712223|1283021|831348|1517356|1046912|1949773|2116446|1369058|1695441|3762107|1012881|1272651|1907022|1896764|1316184|1766128|796202|1086855|1720128|1295578|1880182|4531448|2388115|3151182|2344060|3304759|4605853|1055846|1261806|1449355|3122436|2157189|1588630|549810|1045994|1725647|1340402|2133666|2369362|2161354|2730701|2360465|3435863|3093627|3843035|2835662|2390444|3453680|3624816|2162847|2876196|10521558|4928037|3286934|3768243|2859099|3058430|3898920|4158462|3995942|2708613|2762467|2633630|2044854|2350949
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131779920|23532744|16227468|17254576|11154067|10760140|12477254|5875022|9298140|10353199|13956851|10465566|9599023|11657210|10632640|12877100|9687552|11466764|12504353|14686539|11465165|24792476|22812792|23186060|12982582|20070516|22649546|20449774|30283742|14223648|13780000|26329720|29848170|12761590|18268252|12865832|19933524|44226056|19533510|16335347|15916425|14539999|11452186|6170095|16948340|23202740|18023976|28915980|12969147|16943132|32016216|17215280|16491151|19782308|16602462|24796062|27510832|13699909|30381070|19673896|24268586|22273076|23495432|16864072|28244256|66875864|33912440|20194972|18731296|21672992|10982755|21510168|11414421|17670248|10647502|13560366|16622286|12788725|13695003|16412493|11227363|15548635|16715393|19953776|35765896|58773232|34032032|24158070|21695364|12382285|18714508|27815784|18393292|11070182|8830680|4450173|11786914|20753352|13181590|19563712|11780323|15776358|19880662|9781569|11715549|12974953|11872548|8313805|13610061|12075739|13135940|11398856|10240793|11144342|14510029|11976582|10322216|10492306|9873034|11738948|10862133|8600315|11566337|19588296|10373454|12504071|16601622|16955436|12479564|10985891|17453596|12895634|15325927|10503935|8608065|11369244|22588756|11585919|16468703|25044170|17192218|15582014|16460299|14277276|15582571|14193351|14127165|4978928|10636298|26947012|14188040|20846172|22231118|16999116|15963710|13103208|12168622|11242328|13451807|14672480|11914214|13992216|24332016|10827593|15596020|18899658|19520362|22119434|18759616|22753344|15090191|14329380|12376668|13251729|20487028|20209160|18637304|16205889|24276002
05007|41354|/equities/news-corp-b|ASX200||683245|652100|1026553|1551353|1304900|2714448|417257|519948|296958|422734|162618|162733|568733|285139|551237|699261|526048|822210|992049|903672|1059152|903838|849033|407882|234961|314493|350751|358820|563074|432768|818607|566643|304265|380344|1075772|587801|263674|466161|328103|290520|547776|516200|510434|446306|585278|400034|334593|404826|478304|329764|532907|742525|334934|662548|625916|259879|373918|755002|622774|829548|722305|226279|110003|170592|287630|1804067|805977|1018467|516702|960605|796838|566419|1215954|1722797|1449728|454805|440498|612090|880450|246962|865814|541220|1142590|1058783|1334367|621316|646012|1087340|434681|930137|804982|1306466|1208022|534278|1108583|925487|618832|1002187|465405|348984|557057|469211|349305|605283|1137028|718892|440059|790551|1009411|544445|504356|1196382|378617|240584|366653|159524|935361|1136336|737966|966225|1604771|1106049|3396882|1223691|619994|1507912|551698|719882|587669|588849|1136901|1679924|796019|531512|945313|1363548|641487|772348|1534707|441559|534723|1039110|904457|832319|1268177|1050365|1537939|699304|1977480|1042281|623489|338502|286006|599138|598245|483084|1064327|829469|870603|672467|590229|959615|992784|1477386|417446|441359|553509|206654|510217|1187619|1677368|887958|1184755|1066705|948242|1018488|1399426|1099812|1698048|742939|1101945|2008582|1033957|562649|484284|764451|1422409|1567112|1245221|816854|389400|400487|553018|364137|755867|1040466|521062|585788|986265|436583|571171|406409|1229649|620200|719073|697470|1050086|1735183|1459713|762126|653994|654245|1162715|2090883|736112|643210|786848|1062644|1327264|391012|333339|1176042|708992|689923|692989|898181|2078337|738492|678876|487858|465692|665882|1020668|1688674|1527137|608435|610164|721242|561380|909508|664044|526210|397710|462628|487788|637426|617876|940351|1123019|1328772|668818
05008|40380|/equities/nextdc-ltd|ASX200||12272700|14858127|17812846|10812335|7222974|9563896|12268225|6307252|7732700|6184907|3180746|1980158|14467065|7904616|7897839|11315977|9719925|9322576|6269233|10223458|11695824|7830656|7072521|9761632|12115528|36392120|19151476|16516102|12780238|8673669|9986144|12626743|10681091|9625595|8798970|5733442|4070903|5567075|14627342|4980332|5147622|5596352|6039702|6279341|10190893|9736395|11362646|11329418|2776853|4539962|4364890|7683622|8101461|9625040|17353812|7414472|6266677|3869874|5700872|3804236|4054354|3314266|5040793|1297255|4567166|14569472|6841335|6221825|3872207|3567621|3922495|4744175|6717427|4466615|5517942|6297244|6109120|5337183|6988053|6158233|9965825|10081313|4903770|5762050|6525862|6545318|6380760|5731538|5141559|6600805|10653260|11539794|9887742|18783040|14559285|8357157|2546186|7681081|4583319|10116448|15386323|9130455|6492665|6949734|10596876|10614955|14478506|5501205|7894885|6089630|7204149|4302763|6386573|3866630|3714671|2132545|6018202|6951705|8408273|12306357|6599798|7466423|9131371|14949867|6141905|8938517|6433499|7499559|8781167|6876847|10384321|9414157|12712324|6919639|4844659|7057597|10723425|10253486|6028255|5309164|6245020|10386657|7169398|10664997|5056982|5611082|6472134|7548980|12069460|7937514|5603913|5815476|4713415|7044604|6549305|4813192|7143282|8537509|8032265|12935985|6366155|9205903|10198257|13669844|8356860|5984757|4570390|1770321|3714475|9752119|5730804|5231095|6248206|8043755|8190371|6948283|4427085|7645015|8585648|8432874|15868416|6129175|8136458|5951132|10844494|10971150|6779084|7122879|6278649|7042444|7440468|9211541|13391725|8149211|7035932|8501848|9412881|7292806|6502278|7674406|9005132|5989237|5135950|9792777|6199064|5654103|5798258|4899306|9071566|10259605|10408453|13696527|10801503|6018437|7996668|6698039|6549181|6981987|6994307|1958926|3613769|12019090|11627696|11957998|14416965|11486044|15836884|7882559|10327868|7395091|8441481|7281703|8447745|11669485|26338104|13079251|16983608|13098217|8996203|10383783|8677153|10409738|12483816|9481696|12490944|11765372|10984689|34473204|11671194|12515005|10744064
05009|14292|/equities/nib-holdings|ASX200||5592684|7411728|12604820|5940591|4726909|4509845|3664504|4494871|5411691|3512315|2671196|1374921|8058914|5032835|12585982|7055457|3966464|6551950|4000215|5447856|5057823|5678141|4246358|9847010|10702423|20656912|11228060|6361296|17877856|2822913|2663442|5201502|7512490|3723769|5467729|5364832|2900069|3147485|5785478|2601615|3293919|6944858|3902009|3810770|3766398|4471674|4957934|3130228|3199780|3137861|3407484|7507495|3867407|6098053|8847857|2239657|2281203|2328271|3336397|3996453|2882605|2130719|1951826|1155200|3863223|7703572|5152631|3369079|3241127|3852212|4105532|3744587|3988142|4447390|4144953|3457241|2851841|3961744|4605853|3739720|4752464|6342118|3695921|4284557|3916919|4884271|5268543|3825028|4142730|5850370|5726192|4741630|4429651|5763373|5402910|4743527|12407000|5707432|3845289|3722913|3658251|2282843|4020416|4577915|17274124|6294885|6443118|8978421|3820002|5808232|5024282|2870507|3946669|3019237|2811299|2141877|5700745|6269145|4275268|4962418|3985366|5163298|4363155|6595918|5591287|5250234|11542275|3379912|4226394|2811456|5910531|4315120|4807767|6263389|3927721|1869883|4068142|3421058|6534309|3057814|2979182|4343802|4553813|5195543|4137155|4194445|3333526|3340018|6253342|5125016|3790914|3752797|1291152|1817643|2551478|3212239|4067472|2866278|3212189|3728862|1676161|2094220|4263843|4585798|2751500|1598744|1579437|1272479|1853201|2660005|4509925|3591159|1865292|1909345|2420761|5047619|2652556|2820712|2216111|2035271|2853429|2769415|4580121|3331339|3409778|12361093|3651117|4206767|3524252|3724631|7248434|2301309|2603359|2676876|2653255|3617109|2443238|3431162|3825880|3257252|3021098|4707874|5924541|3134052|2073219|2850760|2790908|4000560|4544086|4082208|4425885|6602210|2784405|2710911|5671989|5298453|4630274|4098194|5091748|1956691|8919826|15389293|4138635|4402859|4410026|3266455|3641048|4374580|4455631|3303473|4642066|3744749|5696095|5021432|5610321|6675982|8384152|7848380|4693027|3174696|3578207|5702030|3289693|3099201|4355528|5373330|5536253|16366612|9499457|9774641|8675822
05010|1089517|/equities/nickel-mines|ASX200||329219680|33764984|46196864|20995432|28885712|26288924|22004152|11738301|35215836|16604105|7194270|4283246|25692800|11613300|17148000|19885600|14980500|18314100|13472500|31058900|28702900|18804100|23622600|26683800|32761400|33938200|21845900|26452600|24478500|16566900|23951900|35264300|33224500|27421500|30783600|23933400|36343000|29557100|89764704|46942700|26924000|45342600|47396400|33159100|42175200|45707000|19030800|29644200|26140400|24072300|19074800|49563400|59075000|41226900|42353500|25361800|46535000|34895300|83518496|36320300|41748500|32748800|15410000|19807700|40127900|80402400|34496600|32152600|33001400|16413200|47578000|31563100|23658800|22217200|32081400|47902000|37493100|37241900|133209200|30744700|30827300|42434200|69920600|33056400|35406900|58300300|139817600|26129200|37246700|37709800|27474400|44524700|65632400|68297600|25363800|30804700|40296700|53350900|38491200|26019400|48903900|29783900|38279600|33847800|71009600|44381200|45545100|26387400|34428700|37803300|61149200|41671800|51585900|44463200|27342800|9392500|48848000|35449700|43142100|29673100|25911600|126872800|39462500|41751200|45968100|45114900|47111100|46832900|62845000|44458200|86133104|65314100|64180800|32709600|41163100|50208500|39107900|60156000|34708100|45286200|42406800|36436300|46052000|118462800|41115900|39751600|32134300|47077600|66320400|51560100|69781200|42086900|33015600|63913100|74525000|94724096|138957504|446712384|67582304|71183600|55835800|36640100|38808800|61228700|45641400|61462200|36771300|21621000|38597700|45248100|49531600|52524600|67933200|39829200|28169800|37819700|31741400|61478300|43232100|43715900|53847700|73337800|73160096|54799500|34802800|36059100|48832600|32472300|39835400|70618200|40099300|34614100|27739100|32963500|38514400|31478800|26974400|32192300|43398200|36693400|54308000|43252700|77051696|29103800|48657500|30876900|34618800|39817900|98160496|38330600|73448096|54472000|33942500|35388900|27841600|107513504|31687600|24896500|38688100|21243700|24832600|46157200|35419500|55925500|47804000|31637700|34078200|40985600|28685500|38045200|25817700|32291300|12182400|24850500|52675200|21964700|46143900|26309800|15804100|25835500|17024400|35984100|18744900|24817300|32524300|11058800|18689500|23696400|96323504|38411600|19584400
05011|985597|/equities/nine-ent-fpo|ASX200||26083892|27259892|44571608|34593472|29403360|17311724|12780664|14544045|10188219|17011632|6963578|6467790|24638470|13568740|11363331|13409665|22110196|17968916|24028328|19929104|16249195|14362121|10532118|20456938|18641184|30317794|25995232|20937390|20675664|10384076|15623087|14767023|20006768|11451796|13509916|13519372|13111259|25561764|39981208|26539670|26350680|30659584|18840332|22379432|18696004|26360968|18208084|35386680|17557228|21015636|16137613|21971054|26360744|23252746|37607044|27426424|11077752|11632163|14271579|6360563|9523388|7149122|4725330|2947394|19197644|28751240|13733473|13805283|11376629|15505819|15384029|12500933|12576056|10636862|13049925|22201630|23590624|26746220|17237928|13923044|14837154|18173928|12906477|14211187|18573752|17333434|10887180|14688260|13449110|14625114|18817638|14617293|14421222|21847172|17070520|11820179|14768505|20128644|10981577|14834613|14929891|24475184|27799326|16689082|42966508|30460966|34732396|39834440|17097372|27437862|19611350|14868289|12388596|17196410|13082135|8812784|22695080|34971440|29227212|24187612|24197376|15149084|16030503|12722461|18405066|16303150|17296396|23452142|29792240|19015822|25976664|24349698|24882590|25651408|18786424|19778778|20776132|22324580|33007498|19200628|16213775|26202572|34786912|54579668|31985096|40929944|22215124|13393895|27600142|27050544|12126158|18751816|9389002|15342887|16354159|14125060|20112374|21185176|23851048|23291138|13456189|16927664|20831476|22887580|10633060|8211323|10959585|4686746|11987712|14666630|22853112|16570785|13535513|16835032|24384480|22221944|13903619|15237446|14829426|19721240|25956436|18111008|29089240|29051762|29437008|65680672|31196108|16492223|23800886|21339800|33088372|26863192|36846016|31782054|18065286|17041000|23663504|35195120|20349928|14014371|13176263|29977532|19720044|20184320|19915608|20162388|18933952|15946718|32968924|20245136|41390080|35471400|22338648|13575924|18461672|11842007|13575960|13312508|17056140|6722692|10880254|36328828|19292752|25008326|27952072|23478046|28803122|30878636|29607146|22949004|31042110|22492612|25766416|23951578|27151142|21676416|37695608|47830300|31629002|17840698|17196348|14946464|16519414|23321424|24596252|24774642|30563156|37912132|30246048|44967264|39368612
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||25045820|19743184|20052244|21903224|23136384|18245938|16124818|16801064|19415208|16424926|6602133|4913142|30574240|19686332|32589468|20744432|18891834|22592572|15922180|21597128|25323560|21385760|17854286|16123466|16587659|22571360|20630556|17419888|19004684|24756830|20050416|21682838|20185288|21672632|22203656|22501422|19250556|21717056|20728252|15786902|16695077|20132700|17510480|16972416|14589286|15866578|17094748|26774400|21757892|13828137|11181117|17087360|22913956|19693592|16175723|12970518|16616669|16239352|20017712|14098478|17896144|11102732|11563909|5445542|15909288|24366668|25315752|26673102|15131458|28547400|21998944|23480392|32396404|28749394|23141926|19490952|16145640|19314912|19966978|15643871|23280312|20586078|21687860|25429240|17066764|23307052|36738600|18779156|16195719|16689388|18529432|27188014|17111272|28486778|15818926|13758551|16678400|19933836|19311588|31050754|27193482|17519012|19203528|26932090|43625696|21942868|28237722|25801956|29015196|34388424|25582236|24156382|34062148|19823548|18323650|6947241|18045332|31711880|29842124|37924136|18326630|29078546|45062564|26729736|33190922|23936184|26126348|31703080|31927404|18489404|34668116|28815270|31739758|19589534|35398764|23889772|29428452|38184472|35161036|22746404|26885360|45869244|24586284|35574376|22761770|29747892|22330710|31117034|29992052|19982868|23831796|22094402|19801808|19715520|22730580|22440632|37265828|48892212|45975828|41005688|35318816|31406332|22935892|37593916|34628532|18245004|15569737|6662558|14082517|34239208|18961036|21131656|18340408|21646004|28619392|18077588|16510532|20103160|19204168|23440904|38235944|26596812|28013904|21979216|18149728|21002656|22078604|32484406|20676962|28144416|38028616|22816584|19511782|22115400|28997224|47563560|20395236|20834280|23849410|24511096|20329838|19001268|20457386|24682168|24731724|19976244|17016752|33643696|118316200|33141744|36603040|41441528|39111920|26930360|74545728|19421618|51092968|33759648|16996054|4755619|8893911|19676914|17328932|18182768|21189074|16628980|24307260|16799008|16157437|16682617|14012785|19743116|14489609|19515852|23818694|13733965|16191572|18453572|20332848|23203022|16101706|19070864|18859184|15234254|19245044|16741691|17670872|24472700|23402920|29238456|101814448
05013|13870|/equities/nrw-holdings|ASX200||7336262|14823878||3925163|4432686|5682593|5733921|5959591|9405121|3057968|1638922|943243|5906468|4606057|5966666|5551099|4065897|3308049|3817806|5260153|4926380|5682906|4360759|5650947|4229045|5239448|7760811|5348006|4946425|5337618|11520513|5445913|4612931|6156481|8002636|2927658|3000839|5302053|6174977|2411503|4366415|5292123|5221107|2740723|3137628|2543030|2545695|5485019|3953155|4246401|4411729|4076624|5118973|4520818|5474454|4983165|4371860|2923963|4023243|2562361|3321383|2568586|1280079|933470|4077375|7566983|3730872|5014449|3228638|4440079|3382250|3883010|3109390|2584797|4342359|5096714|3547581|8233315|7156663|5152641|3518996|3856072|7862848|3811777|5775863|4774175|5209509|4276959|5614022|5732273|8036246|7942249|10584568|8395434|4425833|4153844|3815809|14081461|3801839|5033933|4182760|6433369|11322159|8817028|30727002|10930967|7123913|8408727|11371946|4765190|3919269|3485286|5427390|4163784|2719633|924332|7148076|9875213|6479127|5289298|4845532|4363020|6545095|5364336|3364041|6746316|2854463|5299637|4775060|4260641|10071114|11770978|5536131|7333796|7037045|6246585|8171482|11804305|2487811|2501473|3593244|5141433|2588260|6259253|3208406|4360648|4429902|3596596|6515144|7033260|6924076|4288920|4211239|5041272|10038685|4808757|5965686|10458016|7399088|16138304|15197842|3838864|5825063|11440818|4277671|3854053|3446636|3221888|4695941|9209143|14479073|11393494|11760188|7358422|8369021|11572550|5294631|8033503|7938884|11616162|13514819|13723021|33061296|15930619|13358529|19302484|25864440|9814873|9269818|18067284|12953286|30868268|13172910|16552232|31267476|24386878|16419559|15807453|13298149|18151488|31414842|17425690|13903500|9277598|14244808|6596641|9264936|10284298|12916017|14584475|16406541|21755040|37734976|6823468|12886776|11734935|7304280|8957306|7788036|2424331|4783758|13966344|11862909|12591916|12629388|7536280|12723182|11351539|14640975|16002095|9215781|11750585|13810608|8942217|10958966|10023392|14246808|19570508|31130572|22103860|19045362|20325944|18689436|19378516|15289900|28796412|15803772|20175166|21960424|21427332|22872474
05014|7506|/equities/nufarm-ltd|ASX200||5765467|3999297|5485062|4179921|3585846|6743008|2626243|2555300|5004434|3459437|2482926|1431106|9059713|6426971|6114831|9521370|8914246|10780566|3827391|3940192|3826389|3086460|4594776|4246171|5692758|5305970|4788309|9086670|6664482|8032655|13531995|3999312|4237344|3185715|2548480|2825948|2577339|4730452|4254496|4475865|6043463|12323697|11304260|3174048|3089022|6140231|4052636|3801543|3791991|2344171|3261064|3696195|7737305|4010614|3280316|2296444|4410120|3485470|9087356|2300699|3411443|2583952|2946709|1261761|5129264|6263853|3876239|6889598|5329841|6295759|4835932|5279697|9566111|3777421|5431149|5370239|6830910|8904451|5718070|3045675|4372225|4046921|4498534|3099371|5625475|4994675|4245686|4429875|4926844|4345553|3895702|7499316|5901636|4911022|9733558|9965999|3658407|4934851|3334622|4368390|2303426|2646126|4367578|2797922|4676266|2768599|2305711|1791039|3068934|4857436|3639684|2403875|3654031|6822394|4434669|1599139|3993867|5194027|8921613|5980709|4390163|7014020|4526285|5120547|6525072|4884204|10832641|10328825|8450175|4555404|11181798|7195143|4794112|5695127|3831933|4676115|4356493|3720212|4599199|4266889|4423205|5798207|11015803|12511431|17522904|20070458|34160328|9728573|5845650|6921175|8916084|2758413|4155674|4007193|4044633|4562845|7659438|9890404|4271080|4066140|3916833|7224610|15459545|6911554|4215847|2599167|2584123|1123535|2279509|4692219|5595726|6186549|6765242|11730629|6973324|5148536|3114644|4840159|6838813|5459033|4506313|7155539|6862841|10016778|3518694|3539738|4461909|7257525|3613486|4552571|6354943|5474219|3926756|6292321|9639771|7910690|5048860|4107092|6706871|9667151|5849128|4311627|5716735|6590929|3249738|4240419|6716586|3984624|4167248|4627643|7232516|6972220|3173383|3601797|3901643|5177774|7358373|8142435|4487658|1436523|3416633|5832790|6383805|8858477|9954075|9111043|13001888|8004849|14830954|5108767|4090841|6786625|10196221|11728016|5951616|10475167|8068909|6773767|5215593|9324656|4738685|9597738|4029246|5763135|7412799|7192446|8268697|15644436|9398795|12743014|5976484
05015|1167776|/equities/nuix-ltd|ASX200||9463089|9910502|10100514|4415612|3586618|5706255|11068277|2857135|6357667|4673666|1622169|1106293|7005776|4038150|4832610|5876426|8389218|13294580|6821903|7982066|4791936|7659444|8241231|5467562|9787318|21311104|9727490|9611126|15942962|19644044|3330208|3548303|2717870|4275169|5015757|3117536|8538468|2865720|4679587|2832840|3029597|3549591|7559509|2885084|4112896|1798368|1256378|1571288|2021999|1647163|2096024|2746606|2968802|2122392|2847822|8266215|2966597|2368431|3268814|3095596|5313677|6746703|2698412|1975133|2188575|2311346|2962343|3361442|1873985|2532311|1656953|2856035|1137139|1696843|1580016|1949394|2098465|3056177|7858625|3028193|2238802|7581345|8159972|3468845|5068468|9754095|9112388|1987902|1597752|2969621|2196561|3011064|2874013|1594906|1648428|1783260|4151263|1333846|1522539|2522996|884405|3020747|3794254|1992684|4260699|4597716|4418778|3519197|11815515|18843904|1915217|3204684|6277605|1495185|779817|246264|1215650|1074691|1513652|2071596|2740770|3736795|2705713|1904259|1783632|2650604|2671976|2685380|4530691|4421772|14371189|11423851|2800666|4145891|3166538|2717052|8476519|10661216|11732497|2880996|2348418|5866377|5682021|5643874|5273193|15507485|5783850|9349752|8496743|3814216|2169712|2237982|1587929|2212483|3356329|3122210|4329796|4209515|8135983|6188319|5203199|9127684|5464251|10391923|9223267|3313845|2673436|1185474|4099481|3945318|7408435|15066777|5728496|2909860|3798736|3569205|8317986|14247801|5973742|9546994|12208819|12538787|22174432|13379407|27412916|12150065|8227117|9905831|9802831|10656971|12352307|12061752|19077580|39740104|18173992|32406388|21700792|38658840|23105452|18813742|14675252|13802900|14900192|33127380|11540524|4377434|4808406|13360145|26032120|21870654|27834244|24630062|4635758|7027687|3718710|4831232|7283892|4872285|2598535|554142|3027843|4976856|25325696|10625969|||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83907000|63630000|31525000|22491000|24838000|31439000|40150000|44132000|32184000|66412000|113116000|73131000|91353000|70278000|57413000|46454000|39745000|27657000|66055000|35996000|95023000|35458000|50160000|43494000|268398000|28936000|34009000|36745000|31789000|28990000|26887000|33043000|32481000|35417000|55284000|22772000|21338000|36035000|33593000|41079000|38932000|45538000|40522000|24897000|32116000|28840000|29203000|43582000|54774000|14301000|27627000|55205000|27778000|39422000|54582000|72694000|91097000|42222000|40747000|33601000|28390000|38998000|35407000|41969000|44882000|43849000|52099000|50604000|44852000|50316000|35953000|47136000|40905000|58430000|54609000|44496000|70288000|84973000|69742000|70842000|75420000
05017|18532|/equities/imf-australia-ltd|ASX200||1000893|1440889|2589142|934686|1117871|935537|792394|1734385|668296|713131|393881|529160|3188744|949208|659030|1864823|1315476|1504144|1173747|1250974|2297065|1285395|616955|1134457|2563783|17786310|4388456|1683828|3121161|1751968|723392|1581017|1656485|1451409|1422502|1903031|1749026|2698176|2305006|2758057|3899790|8712266|9137992|8988446|8346340|7693308|748472|1365696|132160|1120633|1416495|1882597|6838189|4410329|2586219|4456934|7386696|2425143|1980098|1020375|1424625|1021241|1018413|1338369|3384217|3223961|5568741|12274584|4886961|3342241|2087289|3813972|2822649|4309967|2836989|2957331|3214825|5683465|3985938|2834864|3942429|3684787|608907|701864|1292961|1080186|2115073|1436539|1020272|1674078|1789868|1751847|1437744|1409982|1270856|1301030|3189698|5461078|1683051|4226156|2681530|1271716|1973086|2528204|3233132|4059992|4660759|7005514|1096404|1493172|763666|733614|945402|1753969|1477384|484954|1575785|1507656|2069967|2150622|870954|1299841|1412003|2770660|1289401|1823121|998685|2229474|2105383|1511261|4981403|2880736|7102004|2691854|3281206|5078095|2045097|3627697|1887538|1542662|2318231|1763610|1066920|1425627|3150712|2137441|1615686|1251030|2417202|2106049|1137820|1197721|751953|3446776|1964601|1230166|2465507|1474284|2397909|8015399|2892684|2150969|2196828|4316808|1809968|2170023|3293833|1620969|4352911|18363268|5336672|5700308|6313660|5439818|9372226|4073718|4685722|2512104|2797631|8233773|3724320|3335836|7070030|6389368|5656380|4741642|1885661|2314497|3382942|2615283|1729241|1971887|1661200|2424287|2140105|1939419|1490008|1823704|1843652|2074049|2689693|4315644|1795199|2137989|2086144|3629219|3079897|2665666|4911027|2320617|4739758|3243606|3172795|4069880|4233026|3437504|2343500|2882195|3268520|1935203|2109693|3679080|3496874|6892193|8579548|1997699|3454316|4383574|4562635|4229861|2233303|2818249|3592602|2735917|4204892|4129335|8955379|3455139|3955597|5068382|4019926|2961977|2246479|2778081|3866440|4504611|6023516|16525363|3477028|4572573|3749794
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||14589791|18107072|63801152|10203241|12423034|9355851|10120855|9521939|7732351|8175871|4088991|2192954|7873419|4642940|5182714|7867768|7494840|8168335|5038735|4561376|3766857|5201678|3866377|5909978|5588528|6903625|4921027|3811189|5925562|3599737|4742937|4053244|4336709|4276244|3784560|4520162|4759802|4997998|5811525|3216014|4737213|5464024|5607629|5913684|6245473|4396437|5079935|5323478|4635133|4725031|5552755|5115554|5407378|7261624|11268892|4581490|4926723|3910645|4241695|3652325|4861971|4029258|2568183|2077790|5485380|6429540|3617603|4886612|3280903|5095069|6524814|5951721|4628491|3503766|3632294|4351583|5163127|6686926|5837123|4226148|5637459|6370700|3479082|2724723|3036293|4135837|3482849|4802134|5866868|8043500|4117215|7215968|5021139|7332881|5071644|5176258|5964750|5309512|3425113|3965127|4829011|3563667|4331778|5494654|10689762|7057266|7914066|3771962|6586126|5512190|5396315|2719514|3106698|2798931|2895514|1877252|5866097|6540399|6277036|7733863|3248405|6418001|7871686|4410601|3301032|5360675|9645661|7725932|6464851|3210415|6748344|8543725|7696643|5299631|4909699|14596775|10339194|4840325|5936407|5344311|5316583|6792236|8335789|10341010|7511761|8302308|9793436|8810085|13214194|4551949|4739509|5252998|3366303|4003341|8073600|4128623|11920815|8834053|7294337|5312568|3913928|5432106|5163162|8702296|6381518|4605254|2184660|1146040|2895669|7467828|3731475|6201394|4196853|8301486|6463376|3461181|6417425|7130654|4669903|7024175|12618838|5967743|10084496|6186860|10344241|4630685|5160210|4607488|8459703|5861060|6473130|4635829|4441669|4481463|7803966|7350585|5044703|5170338|8287751|6193119|7370009|5919547|5471059|6055391|3743238|3819630|4362244|7175796|9926972|5831361|9954801|12068419|4080871|3677309|4106671|4653277|5924481|6123744|4160385|1427889|3387282|6595743|7321087|7573950|6880656|5016442|5162183|4243661|5578915|3489327|9201274|5317764|6208940|6467283|7899708|4015964|5772507|4628189|5887549|5718288|7236200|8884462|8918088|6233829|7466096|3904190|5699936|8174806|7226076|8418243|9743887
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||17515184|22587022|23114076|21634376|23392924|24468888|18178666|14425864|13826942|11710124|4951077|3916338|21227988|13075198|12230081|31420774|18223548|14079770|10693433|14371015|13039449|13768374|11888586|21405228|16369843|23976424|16033317|21129620|28131742|25096472|36984048|14932843|27103880|12055963|12900406|13426009|19191108|15742629|34693680|13894536|16256599|14898007|19018904|14638931|18417834|13605012|9370388|22582296|23703164|19013616|16480785|20854864|27575472|19781392|23897344|70475384|71410976|23291880|37498748|11384930|18178462|14307860|14264009|6296668|28156088|36639424|72203120|55780008|39675216|186606896|184641392|142296832|22408180|65360832|64692244|24336946|16100366|25160744|24746196|36722632|25164174|12705990|20303148|9686304|16367478|18761372|29403196|16706268|14556841|19975424|39188208|39302520|16621616|16471694|17375380|15283653|29372808|29891736|24475150|21830536|21522404|21187248|116229440|35199116|72196304|32162010|46130760|76231264|29574204|18317454|22246332|18401664|31693832|20172684|10628702|7327456|43801692|54459104|26126676|35865328|36701980|42936392|96072192|25250684|18412544|28341064|25366836|31197848|28523580|15689177|28552128|23066110|29604402|21298700|27603812|17061584|18001366|19323448|18357120|27164678|22141510|21881758|33504892|32691348|27999092|65602816|23803922|34422024|34006068|36943160|29867768|21710684|16142568|30440948|34819032|33072360|42989244|44036836|39097036|42109580|53484576|37960440|33618960|39409052|40542816|27135998|20425328|6550762|13047154|32872492|21550856|29499334|34960808|20385336|14867464|19931820|35168716|33475440|25314120|34358452|47194480|23729732|38799752|33275552|34028904|28898768|38781416|33220962|36399136|38329352|31008836|40790632|27227912|26863152|26215844|40218708|41401108|56951008|53445484|38136120|28413768|16800318|36888036|36190488|34146640|15903476|19471246|22637046|37914152|31500708|30785686|33027994|35519740|50627408|55366216|26679156|30335670|29857404|27310716|10548650|16533234|31069330|27735886|31339620|39882416|27508136|45809600|25340688|31779244|42975132|28553642|26575834|32734924|38866200|39368972|52080392|26536892|24918768|44019516|19648708|22705796|29267062|18061174|21518668|19323452|24996700|28325124|36773832|29190692|24085104|45597092
05020|985599|/equities/orora-fpo|ASX200||38684144|24134210|36205032|40125432|30037156|21770900|12889214|9114128|9254573|8026969|5166294|5932971|22782550|23641950|17553750|22116240|17620150|15851760|15674320|16537140|21297720|19365020|8400400|16302540|22560680|23999950|20400180|63676192|32855150|34619312|88448312|28544610|45415600|25801160|28120800|43793952|19721020|50368808|35832208|40305472|18532380|29751850|18265270|27070300|28584240|24043550|24644240|51165368|33832000|70354600|12822370|20751060|26546700|18903780|41484968|47246512|21147600|13559130|23164970|8430500|14081040|11005760|6555110|5417410|20081310|52276600|29428670|26367940|13221420|28467320|22648100|22157390|23427740|19575820|39660200|26325310|27651560|43677720|36909360|54875520||9736810|16969610|8429090|11233300|10393180|8406950|6662000|10799200|11006020|10448340|11801100|20159830|17031360|6745950|6158740|8014150|16043300|6715220|8335560|5342650|6958680|11458980|12785350|22975380|9558650|11092650|15120950|20702570|12650010|13472270|9864200|8327370|7309780|5807890|3406600|8862170|15476900|12618950|11925960|8957230|13075060|12169590|10087930|7146990|8842720|7280450|9013000|16341980|14336170|18295540|17301030|16509030|9454690|10287590|11948350|12381960|13859830|11264330|10919160|11770370|11656380|12397180|14870050|9457210|14385260|10132790|10023030|11063370|11184580|10534360|8183510|7432120|10541090|14954650|7611270|22622430|28274640|33429840|22920100|33106760|17222440|15820200|30718240|14923350|6884040|4864190|3021470|7731040|18879430|15987570|16208460|12221550|16393370|9911600|10941670|10250540|14411630|9437400|11438640|11337060|12819680|32965490|14888640|24030100|25580510|16385100|9042580|9777700|13627770|11953130|7158180|12491420|10799780|13278800|19553090|11404460|11403850|10013320|10992890|14081780|13115550|11104310|15429890|8241100|12540540|20792370|9156950|24694650|17766530|17467350|18759580|19402760|22313760|12981810|11026150|11873320|13640810|11318470|3076770|7175840|21386320|12955010|20375160|16124300|12994680|19013040|22413170|23397940|25768940|18371260|13755850|22826590|19410760|27227200|16638100|20923640|18453360|20566920|14551750|13553090|22598710|15447390|20350680|19641240|26168070|25454780|41183512|17149840|21814210|25112120
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17532806|6764496|958845|785638|12066164|10062746|16160680|13973081|5917607|6589894|7283892|11957988|9626205|11393631|17355280|6201003|4097639|11280861|11855610|6481503|8901825|2672997|12136735|6891530|8396499|14123050|8769319|7331702|6523083|9985124|7283941|12392133|7077788|10028180|6724406|8955670|20455766|10734783|17933862|13724548|14774002|11827627|17944156|13212619|12552577|5563648|8008718|5567090|8949691|11148695|7898581|10902998|9381205|6064759|6336654|5238039|6083387|12745609|10886728|11512766|10976211|7181848|9210484|10941470|12897354|6565133|7634851|4696034|1801356|3623434|8880572|6002387|8164357|3755586|6396090|4987517|5719919|5773393|11818301|8015130|6748354|8087153|10448378|11120878|6205240|7281194|8904085|11791110|7505989|7066598|10690293|9658126|9005270|10945789|7052101|9320719|13835574|5645538|7138537|10699993|10557188|7812881|8738564|5750912|7237182|7426727|5514765|4149474|6634353|9775679|7639523|8788367|9352147|11057863|7200979|7146544|6263263|5505974|6488022|6863035|2313055|3034711|9862515|10274892|10491084|7845904|6080367|6112862|7763364|5089972|9126446|6120817|5735516|7841464|7658897|10828347|5203595|9777071|7232912|14949856|9635277|9852075|10556682|8989920|10935925|9715547|9698812|11841780|11031672|9444315|8537179|6653960
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15728505|4911846|2588029|4875814|4973028|7676347|8527396|7973265|17830184|25840044|19978254|3532729|11499432|11597631|9475293|10244166|6489827|10743432|9267569|12583491|17839408|4542361|3446902|4153128|7793277|10485687|10876567|4963701|5382398|7421178|9713345|5870536|8106193|4994134|6656689|13681759|8687651|6069624|5127120|8850780|17608272|10909249|7925989|28054754|9064307|8488170|11143349|10324171|8423552|11280659|13665606|13568658|19613190|5454528|3111253|6683441|11433071|10781520|12080888|10186290|12847039|18494200|16627001|8684385|16215112|11618629|4911308|8162150|6201499|21332274|5061501|5008439|4590340|3744545|3727435|3169501|5862019|5679036|6076754|4885020|4578056|5444209|7150895|4420607|4700984|8357118|8008725|9100646|4372162|6527447|5782330|6680678|3859231|3913426|4244493|7283807|4606278|4496311|4151888|3572843|3582419|3801920|4228604|3866329|6633092|3937028|1104975|2025641|6222480|7952263|14332650|8642461|12087713|15663645|12734427|7455601|5159901|7690508|7021750|7874014|4989719|7647855|5073961|4908977|5833926|5255875|5260918|5756284|6792347|7758908|9388852|6778073|7539741|10539925|12265529|10081696|7056198|7908630
05023|7674|/equities/ausdrill|ASX200||9639644|12558700|22705990|9194910|16121347|12336092|12644535|10815220|6541968|9051152|5341583|3882128|17061804|66895660|11975832|12027961|15157238|8357180|8312891|13211307|21276288|17129612|10596296|7748176|15090510|8481459|12521611|7997914|14393185|16678308|11285896|11404278|10052542|29338602|9681015|7088803|6095837|13082749|11995255|5533049|8887617|9258403|6963689|4236543|6099551|8058510|9996926|9354086|7800835|10333466|10170363|14766894|11630807|12060809|10293995|19034244|9954250|12280109|20508132|9325767|9707189|6561224|5707900|3984705|19000772|25616132|9409405|17739328|10560680|13434372|22011616|14819451|8974999|11119490|40552540|9572476|29635320|12916768|9413028|6676326|16642091|35260096|6651183|7573749|10134622|5802780|14376738|6365015|17627058|28722960|7823076|4654238|35499912|9308382|4752521|10576061|4464541|7341814|9244853|8083483|3812320|3545673|6297091|12683009|14487494|6764210|16472097|9989426|9796537|10699275|7632134|3772895|5420556|5690046|4398986|5157500|16416869|8611873|6384856|6611433|4820893|11411193|13239246|5032852|3774793|7230050|15571184|10187960|11093128|15769574|34815708|17975314|12173497|12896196|4882580|7159232|11512363|13132652|9595086|5713485|6608697|8067273|12585429|13238917|20525672|8596652|6961643|8641958|8538273|5953229|6620917|5303369|9562332|7873988|6909046|5913084|10316439|10209231|9644694|27512696|5861266|5519576|6007570|16219326|9229072|7391248|4857954|8053837|11632105|13821535|15751756|23490170|7628813|8904792|11053614|18238030|11628752|11618744|22261026|21187630|14817257|16124012|15540856|12876696|11433662|23630238|21788364|20951078|13316732|18611872|27348980|34891192|24636898|18279936|44647876|74061616|40893080|28169872|26542888|35759688|55270348|16276933|19064480|17175932|12326397|12467436|8303725|21021726|22623912|22825676|28562262|28411252|19942452|7703680|14546416|7901738|7219350|7104142|11763234|3485000|4913805|22915342|10032052|22481192|17547128|13081354|21812120|15824114|17493076|10239904|13537081|10744202|13864740|10603201|15656176|17806444|11679124|20534248|15733668|12082885|15298218|14239428|16929948|20200144|35536144|30647192|41577904|36274080|24951376|39312424|19906516
05024|7625|/equities/perpetual-limited|ASX200||2080775|2369955|8632039|1329721|1703319|1394395|1162732|1283597|1478952|1240581|508101|355804|1694556|3683563|1385475|1229348|1535301|1753985|1583350|2098046|2652445|3062942|1176449|2649353|1678829|1824950|1577374|2220683|2264606|865448|1027945|1375576|1282093|1227809|1453504|902694|1217868|1919619|2305351|899682|1369201|1494481|1237497|1438723|4333285|1204285|1796679|1447051|1555170|831443|1174657|1710594|3211984|1389532|2205055|798418|1030793|908509|2205225|907893|1017093|927951|979109|477803|1538199|8982757|3048483|1041873|972060|1189858|2293098|1275932|1195929|2243919|1795153|1432187|1055281|1962962|6389631|2765662|3743130|3581756|1225881|1279050|2021846|2798596|1756790|1128155|1654907|1631220|1735254|1423772|1674028|1235832|1431459|1094082|2013721|1635942|1324143|1495556|1520890|1092469|2490546|2549179|5269095|2563751|2178902|2662411|2287122|2367232|3734749|3203494|1726313|3065586|1171969|514505|1268490|1741126|1812055|1935485|2563182|3054867|2944232|2939463|1244502|1465929|1781415|1361132|1256020|1263007|1479995|1740759|2304094|2989576|511789|509622|696024|1258129|727319|473978|663657|724180|988141|1349767|702167|634938|428063|562032|830845|1102503|815378|623948|907524|2048615|612189|609071|810382|970690|1266459|786831|636067|942991|684611|1008653|566707|363243|462959|262323|562694|778929|888261|1321372|477405|602824|489185|1041273|1217747|1435618|956987|1285679|1042215|882246|1694028|1051734|949838|1140637|964233|655161|881445|943072|645451|502191|741272|975373|771224|564361|408206|538172|1011590|552028|377833|947711|762795|659869|668226|568694|560584|669874|1662979|1164342|1486365|1316785|1188840|641454|745791|823449|691397|629781|972279|195152|557550|1191339|1315196|1185599|1080286|1222582|1289461|999828|1147578|1190918|1248361|753875|1220582|1065479|1831838|1103543|1674630|1711179|1946598|1890032|2850714|3203697|1022540|1387680|873157|1742537|2135321|7604889|1611361|1119631|1352918
05025|13576|/equities/perseus-mining-ltd|ASX200||27926412|19324352|25188284|17573316|19423062|22646904|12629614|14132216|16989564|16689676|8488297|6869673|28845908|17865440|16700690|19438652|23369764|36034472|27538490|30252168|21444620|17414960|19743920|19416430|18130128|29449512|30843226|22146080|25730170|17453864|16819270|22660108|20486528|20457824|18179280|20863992|15739135|20621984|31972848|19777308|17609836|31690778|26021684|15493433|16841234|22830606|19192288|26776874|20030548|18942752|16122246|26231950|38104264|37648832|24222916|15604160|23021904|15312563|20305774|18061444|22964144|18621794|13988364|9057172|20426430|42373240|29231444|29641932|19406634|21702392|22779868|26647902|35544908|29608072|28055758|20730620|27246176|21377236|24732864|16763955|18138448|14607840|18032004|25546212|23208080|30715556|22279620|23794098|16471190|15459678|17100256|21691198|20153904|28666272|28101352|26541136|25363448|65312088|22507194|30163960|20678456|21568576|20006360|19904766|34730552|14201999|20138920|14594501|21450468|17832068|23170722|18386016|23724312|17590664|17610764|8578081|19255984|29520428|24408992|23889182|17736804|24349292|28154760|21237986|23402018|18938348|15594679|24192042|27746612|13594314|31064346|21597356|29362204|12836550|16669685|17578552|19108064|20443612|26221904|17834160|20548844|23627010|18837304|55734588|30206720|33859932|30046260|21774286|26451852|20830988|21200994|17061984|21207698|25715184|26730350|24847952|42077692|44794916|63577864|41612920|31388074|39311088|19676000|28302674|19651088|11437951|13353741|14833302|11478779|23866934|22897652|24426612|14585155|26105732|31090674|12599009|20040784|35893060|30132936|13630367|20809882|19980456|38501352|17805060|18935852|21643170|14093925|22247940|19949028|25341688|26158836|12991533|21236360|22598384|28082948|22766928|33911592|21680510|26428412|33114318|35228296|23003920|27638518|37650400|34574784|23340096|13853336|24643260|35078568|21974232|44030928|40546012|38045440|29496688|33687448|29101172|39778192|37252824|43021348|11658669|20455568|55539144|43823896|41959792|36323552|26765928|44306248|28415186|35815048|41534724|37389544|38724504|31739138|35271224|67411792|46994024|49436240|36220664|34683392|53460360|40260320|52512616|61733968|34844900|51932816|47061648|60904728|155809296|40486376|44860048|38047868
05026|948096|/equities/pilbara-minerals-ltd|ASX200||162124400|138256256|158126784|117475688|136637376|128610440|80702024|117477464|106263200|102649520|57378228|38211100|117844000|167839200|151251200|520658592|146853200|100806704|100583400|85082304|86696000|128051600|143222704|209087808|119676704|105318800|212348800|120160896|115546400|97981600|168417296|112147200|120149400|145712304|101790800|86280304|112979800|155320192|186168000|114590096|74444704|114455904|80423800|87344096|68271104|103059696|58044600|94350600|85988800|54269600|75988200|96429000|129915696|168419600|180298496|120741504|96707200|101908096|96513800|134699808|107061904|118272704|45157800|48820000|123485696|235092608|269360096|200997408|119798704|144884192|125027000|132260800|198955296|148728304|163355104|128840704|139668304|184875808|134321696|89624600|185315104|138267504|139032608|104448800|110224496|145648192|104212496|76468704|116642896|97209104|100646600|158411200|85988896|156723904|102238704|165885696|177286496|132358400|162387696|184472608|119788704|112698400|200575904|142844192|203460304|133704800|390425312|157122592|109024304|76779296|103470704|127905696|153869504|132444704|111703296|68150600|168805200|227840192|159878400|467975712|122462800|195160496|115420800|132442304|141467392|147385296|156818208|185169600|140803504|124889600|162449408|170845792|160725792|191733904|125774000|113392200|113620704|84023504|99888496|94145904|72096896|117667696|147178000|132599400|133416000|295429600|106664000|125779696|134182096|154035200|122869200|73926000|93430400|119307696|92086000|91241200|139804800|97221296|122536600|159365792|132123400|86297696|111637904|149631296|110829904|110519296|109511104|58673200|129464800|114452800|79996896|143693200|134641792|88925000|82964200|78329296|92741296|89570200|128885904|164857792|126160704|121058200|161461504|295748416|87946704|128344200|151666000|148192496|147997696|14293200|86063504|67735600|71965000|65251500|112672400|72775600|72657800|75091904|87650896|108478496|113627904|89247296|89233104|138101792|100226304|71572600|56183900|69697000|184637104|69434800|137197904|94955504|100758000|113865104|124418000|173541600|192364704|115622600|139177408|44032500|101015200|112608400|105611104|88033504|136348192|136716096|84362400|61404300|81528304|57675800|53599200|54042400|58732500|83348496|60490300|29188500|49413200|42163000|55476200|73794400|89091400|60676600|69851200|41285200|69555000|51098800|58012700|180848096|96463104|126785400|51200500
05027|10545|/equities/platinum-asset-mgmt|ASX200||7420866|8475562|17937804|6164031|5063876|10650290|5500760|6003362|6961094|8197279|5390140|5913116|22924334|49405976|3144175|2750373|3897096|7554784|4735320|7936394|5734165|7884902|5457730|8441306|12023944|23583436|6761278|16961908|32974276|7110165|7416447|8536892|6537595|4614470|3998867|6686971|4653419|7363038|9282576|8453334|7791017|7737038|6844985|5217854|10457971|5585535|5160045|4541851|7420801|10230784|23046988|9231321|20706132|23306118|18018070|6829450|10557015|12684854|6349721|2652601|5114125|5001135|2913798|3313076|4916058|7681850|3770356|4513524|2757741|3787122|5010213|3271708|6284307|5990470|7886929|5616510|3137039|5310426|11439147|8065921|6500249|5456436|2713315|3621371|5827031|3529179|4734233|4425616|6674241|6199110|5399283|8275774|4804779|7179154|4433507|2583622|3317165|5941000|1472862|3994234|3901770|2694671|3692143|3953050|9848694|3419496|7817893|16810600|4578492|6169970|6189914|3437579|4877847|6696273|3732363|1987499|2402519|7905233|4004006|3939783|2916931|3332101|6619180|9025213|6940335|3758366|5243418|5783555|6490829|6207046|9567902|6577029|6839565|6285739|7538400|5244531|5888732|8266062|7183679|7267312|6687563|8082408|12709623|36216504|11984032|16872000|9201531|9800893|12228892|7658477|11935887|9862001|15104973|29828868|9732367|11392753|12225972|14043178|22319740|26182996|13903292|18039268|18415644|21676340|14417087|20596684|13656905|5156928|8007862|20236078|11963613|12254377|12077866|9106132|10864511|16325685|19834950|31283552|27355544|10437318|5810113|6925926|10906348|8802274|8618656|10130184|4284394|3865514|4176269|6009132|6138820|9736625|3351349|2921809|4494453|5747742|4899841|3784613|5836445|3164578|6377575|3614132|3308267|5417995|4939606|2721056|3623520|3795813|7645435|4295197|6483527|8670807|4649744|3863748|5260171|4327047|5752148|4692638|5362788|1944016|2636899|5969582|8896828|11060769|7235305|4898792|9290988|7237134|5652091|4561035|6241835|5144447|7390129|5399053|6062352|6335979|7128277|8033228|6540141|4783757|4892043|5850661|5663396|6891455|4986495|4790376|6731979|9157279|16073611|9709271|10529097
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||8289781|14596852|13973791|2660402|3272627|8023835|8131943|4870259|1823734|2964955|1165667|1239971|4615703|3466835|4357571|4449180|14704895|11307763|7405099|9877933|2803590|2752432|2290948|3353954|10133228|12406131|35222440|4686874|7070597|10308983|3131631|5078788|12129427|2072096|2696172|2285378|2434701|3439776|4384866|3779390|7822262|4401288|13702253|3445794|4090206|6471854|3046602|2764266|3648100|3680951|2439471|3451695|13283404|5039485|4200038|1895258|2359533|1289983|2773108|1833000|1785027|1561955|1126514|578349|4126625|5815054|1750354|1849160|1537380|876738|3749957|3400262|2701467|2894722|2746119|2965379|8232267|4756403|8854092|12175916|4509788|4049938|4074920|4158392|2771550|4602230|4426315|5151286|7170168|15350476|10410524|11847746|6871904|16878096|8065955|27822502|7628004|13249961|18499888|7950789|6701354|4458290|6858533|7061940|7852440|4718047|23098388|6003315|4604186|4622115|12695548|5359298|8634797|6078608|5680621|6577051|17081580|6235700|6625653|5209504|4487590|4850243|6960684|4898426|7634458|7109676|5786445|8329190|11006908|7202588|19535544|13091541|17763592|9460753|11965901|10436763|13769623|17417870|11093649|5391101|5566512|11241964|16592647|9717193|6481396|8618428|7708719|6518374|7800358|7914231|9218826|4858450|6763413|8017482|7716462|5135653|9242912|7139953|16567161|14064255|8117817|10073197|14551883|16738549|8042516|7182518|5139205|1905528|3795400|8311173|8876817|9882288|11416514|8355020|10709916|12877780|25709076|4984038|5658162|6070572|9896749|10074337|16706863|8708428|8223858|7994870|8340446|14243901|16344898|3150850|5637305|4585591|4879132|4066479|3809710|2932400|3353426|2943465|3638841|3795276|5971932|5879270|4530689|4141420|2738290|2804475|4819477|3906560|4922235|6186635|8879212|5061775|3929252|5395364|11961167|5448046|6133755|4446522|4497869|838155|1690714|8062726|5273032|10974973|7125947|4115769|4870200|6774187|7802471|4711538|7658504|4089423|5324575|5578351|7961721|9824710|11490807|20377508|6650223|5312702|6098965|9988815|7335236|8825104|8229542|10857313|9438021|16659976|12954011|10466326|10373980
05029|32481|/equities/calzada|ASX200||23962596|17479700|22684298|6736168|12388441|7900584|4811752|15663307|6360810|4069092|2746112|2997897|7198700|5961265|3696487|7714258|4160949|3697086|5994452|4669683|6313414|4953624|4258528|6482359|7942447|10265216|8677944|8166874|8603598|4224309|4985036|9193096|7289290|12718164|10461476|4341972|4874204|8301569|7018870|5665534|6057488|6852212|5463631|4401290|8322822|7678222|5390560|5977727|5536811|4879131|11888178|8734791|11317027|9931504|14854669|6048513|7628365|5561746|9225779|11082217|4716655|3796572|3753650|1903180|6649310|7377444|7941523|5203773|6815230|4717323|4007196|5897519|5964055|4856810|4517664|6455959|9543524|7651951|6591295|8935874|6738877|10350576|7596891|3771724|6127841|4218064|6283488|9259987|6412551|9970863|9040244|9058042|17818044|9078756|14952247|10101532|9175620|19217128|5689951|7860987|6001841|6162255|9934552|17861998|38435096|9310991|9102049|11414576|6699655|13306033|9395661|5917862|11046483|15306866|5347071|2224311|6525156|8087350|8489740|8652129|7646630|5974572|16694296|8364226|8596356|12857254|11234651|13824215|8959593|11386122|5383335|7248588|18899644|10255528|8902334|16683895|13231014|16006905|14400466|8778560|15772716|12777017|10028843|32371426|10777423|14348114|12380791|24738448|26120428|13482876|10765899|7646233|5663009|11695166|7867284|7724949|11201580|15970353|26369476|26145780|10199229|10502253|11823882|15736989|12355357|22805700|6812078|2664613|7295015|18522156|15556186|11961781|10908907|14474605|31363578|11314168|11575861|10594223|8179069|16400986|10934763|8545990|12833557|11802967|12519590|20087628|6774024|5268275|6349089|12934659|19438136|25142656|11739529|5771228|5663787|7552346|6833844|5739299|5435788|4114192|7338882|6764318|9875150|6702260|7648755|5638706|8940719|13080298|8599424|7307369|9997736|15633358|7823339|10144800|12859975|8867551|22536428|36461568|13595497|3798464|10608195|13757322|21236492|25814892|10444147|12542044|15852274|9346137|17253616|6563151|11557782|10032023|9417879|12503602|13351280|13017702|14103300|43113752|10069133|11656753|12997014|12574395|15164488|20170252|19504572|19099020|17537052|19579642|15596543|16664153|22251948
05030|7738|/equities/premier-inv|ASX200||1870578|1222138|1442161|984907|1541081|1822544|2600023|2925170|3041550|856745|373205|231026|1489652|851328|1017872|1245738|812590|661504|1033815|2832269|1343489|1579006|1071222|1583137|2228450|1549878|1825703|755380|1390361|1138398|1148135|1205468|1449642|1130675|2222902|1199609|1093727|3476888|2064686|1332735|1743571|1257757|873635|1098973|1201007|1148831|691712|965428|714606|1103102|2238921|1506332|869446|1293287|997227|623031|1011874|1132469|1505368|655063|880891|721036|768037|282110|999377|1212472|1139082|1218156|603763|588545|1153830|1056524|1017231|803064|1302207|1648194|2107442|1393147|1672240|1125462|1927191|4774522|1570433|2384792|2368638|2279568|1878507|1912888|1969345|2576465|3085357|1566486|5622097|2124053|2652242|734725|612828|2899324|928550|1283759|1777834|971524|2144513|1035605|1271315|753067|818660|1002444|1181823|1012160|2077792|1205689|1169530|1016772|680917|348358|777469|860068|1253276|1271684|685171|930725|986522|1178043|836961|1030796|1507283|1699293|2055612|1251015|1140015|1433048|1399265|635032|1235106|1775950|1191572|1220216|1580774|1265470|1249179|1411183|1941082|2508354|1657673|1659290|1808471|1653049|1602349|1269713|609487|932163|925859|944296|1262701|946753|989499|1259026|1037875|890513|867978|845140|1341403|2064031|954107|837519|577741|248354|495759|1097927|892457|1334483|826901|617894|891577|1770687|746012|775861|1143809|1098441|1543295|1994593|1663228|1115575|805864|652078|953656|994237|657321|1067644|604764|734783|936526|1096064|1415293|1603474|1143937|907138|1399915|1448656|712075|1144486|1167344|951838|1189001|550292|989135|1347763|1059333|1279894|1053211|1279015|1090616|994617|1372503|994768|2339374|2211114|1330486|407591|728391|1982126|1316727|1432093|1808044|1655317|2281108|1375153|1490598|1203600|1282670|1379983|3007655|1677139|1751748|949112|1244801|1528466|1697977|2974461|1743137|1944903|1387856|1826679|1982831|1237009|1442789|1698119|1207105|1816282|2768606
05031|8583|/equities/primary-health|ASX200||6973679|14965763|10965227|12422170|10523205|6140723|4777084|3577450|4261349|3675428|2325917|1390800|7424900|6579500|4977500|6776500|21272400|17491800|7417300|9661500|12485100|13312400|6068500|7428900|19156200|13501700|8067600|20522000|14931300|21089200|9626800|5511600|8837300|7683800|7509300|6274700|8123600|20319800|15343700|9233400|13259800|17728300|17270400|16674700|10528200|20597400|9829700|9618900|9640200|7535500|8102500|19012300|14984900|18422200|35252900|13871800|6635200|6040500|11949500|6786500|16154600|8753100|5761200|4847700|9098000|21471000|11228200|18443300|32083900|7181800|8408900|10524100|10575000|8729300|4806600|5303600|4635500|7925600|8077700|5728900|16534000|6501400|4799200|5625700|4316100|7617300|17179100|5933600|4961000|5915800|4003000|7585200|6350700|8053300|6665100|9106900|9703400|18080700|3065800|6062400|5307100|6711800|8285000|22042200|24154900|17422800|18714900|12906500|24084400|24960100|8948300|5899000|12710100|7239100|4488500|2062600|8677400|19878000|14344700|25428400|10746800|13251900|9277600|7989300|7902200|9723600|8233400|7835600|14926600|10732900|19917600|20327600|23799100|7514700|10216300|11931000|11256600|9380900|9932000|13242800|11433500|17353700|32960400|24835600|28019500|25299300|10913400|11973800|19466200|12172200|5700400|7131900|4429300|6094300|7406900|8741100|10183500|19657200|14654200|21455400|7656800|11704100|13780100|18723500|15625200|19443700|12047500|7409600|9379300|21640200|11568100|15007800|5664100|9627100|11010500|15334500|17178600|13646600|13669600|10636400|13418000|19940100|21667000|22239200|22374100|19951100|8568900|11053000|11605100|17840800|13758900|8802300|9338200|9357900|9997600|7627100|8381000|11683400|10840300|9608100|9895300|9012100|8894900|9766000|7007200|8142600|6995300|10459900|12337800|6795600|10941500|7969700|5113700|4547300|11527700|3850000|5682900|6862900|6424800|3401400|6533900|19093900|16691400|11563900|9574100|12333200|27041900|12749400|20044200|19610100|7580300|9874600|15404000|19470500|10560700|11549000|16193600|21427100|12308600|8369000|9738200|12237800|15021200|8582700|8887200|11260400|13785900|35799200|10154200|8622600|9110200
05032|948097|/equities/pro-medicus-ltd|ASX200||1908514|1375757|1332774|1313245|1199063|951731|671410|898470|800788|703681|324483|320792|1592862|1393515|4459497|1549564|747803|726286|766072|846690|824209|827001|993038|948658|981682|2071263|1059626|802488|1407959|931113|1831797|2078595|1262840|1024031|1620119|1531612|1627237|2216081|1606537|1288862|1556187|6965338|1170791|1470295|1171212|1200336|740504|1925804|1241242|1365045|1107651|1654751|2259515|1285811|1562403|2557969|3064064|1132926|1157472|843368|789874|542146|452211|380304|900547|1608279|780076|718299|3058324|713971|630834|981167|597530|643604|791006|1067884|1288740|753983|811813|487029|812569|617211|1213804|614868|924284|665215|598513|555590|609686|933129|854192|998711|878249|1153576|755738|739064|735925|713627|445735|859172|461772|612736|863180|963556|3361140|784483|965735|836738|1615515|891911|1142465|633316|621371|690201|533362|375614|873492|847554|610209|743200|585710|638151|975457|752993|787571|961858|798618|792946|1061512|556666|968617|848552|937480|1041638|926804|1034894|1032662|896977|1229837|862853|891689|896111|992088|1356396|798374|1085143|1126459|1120159|1401805|1486843|680824|729809|427000|671684|867821|643601|972920|1195051|1077943|1471973|2253892|1202674|1466860|1745074|1171578|1577289|931736|304473|437914|875349|611463|1279186|694340|590614|632655|1133841|1005265|1207190|900225|1550788|2215742|923801|1926725|1332019|1026537|1794478|2071273|467603|544173|617896|678395|806963|737882|861002|1538843|1126121|1034003|885912|876645|833469|1522915|1164361|635976|814355|863213|760963|938441|767471|995836|1620204|1598369|1678315|4987987|723835|1433644|1690364|2522971|1861206|1216895|659342|1042844|1465030|1162851|1699343|1310388|1290097|1433385|1697745|1148153|2401299|2117576|1521006|1391389|1845279|2080730|1861796|1716857|2281257|2937639|1760101|1700499|1306815|1483151|1487028|1258935|1287574|1217928|2122456|1471082|2249481|2259744
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||38657680|34459032|37415836|19630208|16473731|19427960|18186798|17226468|23901504|18223084|8714777|6963025|43538200|21157620|27371176|37509628|39051856|33154162|26077480|40851684|44416036|34751712|20750672|45385036|28522076|44983008|29754168|33684704|42795612|16791948|16769190|30172096|36781244|20973040|31150658|16392569|17201010|32909700|40477120|18080928|24813708|39056080|28722476|26386522|47158804|46402552|33358064|38137224|53145100|28903242|26879902|35974272|49549072|54907144|46192008|47155444|24453924|20066756|25749352|22928884|26670320|23655492|17098756|13233224|48787312|50968568|40915012|39789052|30902992|33089252|53378280|50023876|43453040|51358780|62269760|44432028|58680596|42785876|61047384|51344816|54363352|37399040|28063802|27320616|42930884|42653232|38891560|28726624|32945830|42466540|41744704|48719520|54859400|50327952|51867084|28188376|30433764|59555432|34594116|49713624|47463316|43427576|35553520|34191184|62788096|60362448|50339996|64885696|22590140|26192104|32944852|26146536|30638072|24276356|22859716|8761854|23541956|38382904|54962052|50747532|55337188|40636160|45756648|46740712|37506020|62270816|59188224|39928076|53157992|29510196|48439408|57838776|53383372|56748392|24423074|21213552|28561300|21414256|25726132|41085152|30434838|38115776|55255120|70284512|40627100|33989756|26875144|25792904|39315076|57899980|19401648|29708486|35553712|23203568|34584608|26949700|39537520|86198920|49722400|44653540|35523328|64648016|35602712|51299028|29592164|29064972|18495516|14256347|29350236|47760952|47161796|71064320|47203380|21764376|28810108|23675128|31745712|39441748|34002344|40239016|48421616|43534228|55876964|58783696|55442720|88603680|40487024|37109024|55334784|37755560|42450256|36056760|40982308|51162892|44181880|31982424|39263376|30626548|39061128|42376420|51524728|41427288|27852248|36269060|29952156|29920470|27981740|33822360|63164964|55445268|59038628|112158608|42861712|47443444|41265368|35775480|29205956|26794292|34230940|12874720|34150204|59042760|54160056|73215424|59070552|42092712|87338264|50471948|66126576|53940816|51193840|58613284|110505992|75943912|55274112|70279168|65021888|91615184|83615744|64225520|62658416|64051488|42086424|55824800|85155000|156905184|97715280|65077684|90154464|98554856|106019880
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||18965130|23520564|26752816|20114542|10890106|12621638|9044640|9400584|12407208|11175499|5866651|3693182|25678288|17197244|16335310|21090796|18875536|18903620|15378237|13477814|14031318|16838308|20578392|16987942|16353786|23985650|18849022|20379564|27931742|22523472|23921292|28578968|22840596|20299824|14667383|12935044|11827009|18570918|28193576|11000250|17149188|22656936|17493382|12967865|13860059|17661856|9942776|15785810|15498272|11635585|12047083|17669384|22973072|11629035|17852810|18837584|18952708|15223450|21784732|11289858|13223051|10972866|12674215|5535759|26861896|45926092|21013458|26186168|12585842|20211136|11763760|16453660|13498248|16789472|13712432|15574424|14602759|18899384|13809422|14391466|21752540|23156232|25037208|23732188|13748148|16363630|21203588|21292336|16667533|14186353|13984431|17996204|12091900|16331850|13832094|16188848|21716184|14425439|10567339|15474807|11360593|13817473|15627019|19253458|39518888|23322896|25629868|27928824|25633504|13410960|23973892|12264531|14201242|13974273|10204146|6558568|13791225|21250688|27616290|25888764|26443048|21148348|21047624|17384228|17053896|22684936|13036230|15489706|23191580|12527201|20436554|17084576|20626364|19687456|15350073|24727996|16186370|14418449|13821613|13833148|18748812|16016730|20432738|25347814|19710480|27414996|17853718|18241400|19602206|21631800|11734170|12918392|9183589|15187007|18653840|15293058|28864232|34304280|38043152|31479880|42749952|20854234|20617316|37964104|15078617|11342110|14880600|4509393|10482853|25239756|44132404|23533628|14483053|18497156|15364314|17214948|12271799|12917230|16595424|15106535|20040276|16871376|19845124|13171518|18553246|17343136|24487634|27220760|13989071|16178351|16713489|18948728|17435008|15533174|16063188|15078704|18919708|16144651|27060768|15490794|18811106|28144040|21484072|14990805|12379552|15095405|11927159|19444070|24792536|23735650|23197532|30571812|23900304|17812500|21039454|12136827|26688592|18306300|24459172|9626852|18875900|34139824|20749392|27173484|18150900|25480500|38052956|31879390|27906632|28128856|18034332|20040914|22603244|25035512|27745112|25599312|31111844|18598786|30070304|29193064|23387934|39450936|34571280|20923906|35349272|29544392|26961046|48307656|34595080|35365376|48563708
05035|14304|/equities/qube-logistics-holdings|ASX200||14804126|11453922|14565337|15782075|10311466|13198125|11762688|8110011|10305074|9234417|6889532|4208611|17395108|11424009|10915635|13763001|11753822|12226375|9714269|11897208|9813706|9884882|7864528|15968660|9706717|19647830|11414351|16654062|22037292|16410110|9110138|11252315|13276423|11999493|13404892|12073301|8866338|16574105|21958664|10575820|11637401|18799894|16193444|16047442|20080784|15464576|11910444|11665161|7994683|6632135|16414713|22237890|12512140|13905705|17280296|12956326|13258495|18177404|15241558|6819960|10840115|7961705|5261167|3601951|11136146|19692488|14450558|18258440|8556876|10730509|17479206|21430720|20270886|13578105|7159045|11650073|14397606|12986115|19715608|15001716|14939427|25773290|15540621|10517542|13173615|13071504|13159550|19944924|15195214|17218816|20102840|19641736|32509258|20393700|15907706|7828755|9429859|22782382|18529302|19899868|9541768|19411568|22029336|16003890|21303072|14356607|15547883|23720272|15829795|11602829|14275869|10726844|11627071|13057275|11643614|6108925|14689067|22718552|18527936|20175484|13787149|18434528|18903058|20108848|22691960|22623510|20141502|29014044|34974372|26285460|46320192|25664366|39591472|27869428|12652411|17475608|14693943|19734664|28240556|22191754|20650608|20042704|26223350|41504456|19767236|36556592|26591310|74560400|36184208|28854084|17222910|27679370|25148580|30505052|24150916|26759484|125100336|27950140|36056276|51817056|31500824|39342836|30612498|34300556|23921040|21460044|18117202|7162198|30812676|24957148|17017994|19231730|14892458|22532508|33087204|15700036|18388758|22572966|21619632|19946792|22619008|25461102|27706616|29851634|28145082|32144992|23502826|21412684|19735308|15140672|15954008|30585440|29807780|19859084|20004588|19576042|63810692|14730834|14019344|14820045|10152214|19985560|13337149|15461179|20381280|11646164|15737995|13436939|27455668|21992172|29898772|23435948|15936136|14491083|19988622|12529988|13640685|15469154|14388632|6665553|10277898|20645640|22112902|23775906|21939450|16870896|20892078|18368294|17433632|18397324|20820104|31538280|33596776|23747604|43738376|27755140|33679988|31846176|18547192|15561777|20487044|20405472|23665256|27640302|21196076|35974940|28272382|33255632|19111482|30431904|32303936
05036|14307|/equities/ramelius-resources|ASX200||63404376|20998150|24112924|15882241|13509768|19951568|15937185|12775429|18294328|17540728|6730509|3855940|25222568|19464888|17452132|18724508|22940260|20251932|17274292|23007162|19068792|18336350|11417910|14599007|30585754|22372740|28531290|19475164|24433084|11324875|17490284|13755276|13304062|15446946|15784013|16289648|14848467|13843652|34681572|14390002|12928650|21599116|13437698|12492696|13044815|17507104|20276450|27457250|20336012|32385548|21896528|22229116|25918172|30639764|20973360|30909784|17540116|16122814|21098900|8053413|18396780|18010994|10351677|5235466|17361062|26903476|25701954|32046832|14238618|20281012|22278060|33761952|30595958|24538034|38703272|27810804|30569916|43981760|98021392|25189180|26410364|19152572|13298432|17083848|16116086|20562416|27333700|22496812|25730772|17769516|21466124|113259496|19451170|20541386|20642120|22891748|17457300|20678076|14696992|18444364|30067906|23779036|28095788|47359800|86677416|32811868|20937076|17551674|13450260|21694676|26600968|16387444|15136647|22003586|16522651|5710874|16252305|25703596|31601068|36952736|25756844|26159288|38956460|46986848|33174396|30347012|23237254|43867144|37693416|19839240|117831720|42745712|26667092|12787541|12466886|10053228|18959176|14769466|13555585|13507074|15372075|28619792|22831758|25960126|18734692|20314896|13798675|14184602|19703988|15643358|14848081|14365354|13210978|14244644|17896412|12118872|31138368|34043652|26261324|31365108|22288788|12735335|23155284|24945412|14887044|11486299|7948189|8321893|9628610|17342772|18271256|17515136|17069272|21206524|44682688|15201730|16525414|20047742|15822266|14949721|19493712|15973818|22310784|20412300|16713514|11009434|12470344|22541776|16130052|17791496|11099699|14268374|18916968|13592054|16207984|16346463|14617266|18566324|17341356|22742662|12470915|14491107|15583238|17385352|21438160|20113888|15460640|17793056|33215516|43400580|61135600|47042028|28592194|20249312|25999180|26010012|26937068|32112712|39747600|14453948|23275706|25930456|26923920|36352156|25743852|18551348|43431692|20395708|28592616|16083988|19627544|27653284|26527840|43423104|77993984|25816004|21159398|24513192|17666664|29818002|25800188|26979912|28161852|31669328|23058140|42632588|44075564|115373312|37175152|39971752|47176704
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||5831125|7974150|23225580|4866004|5025915|2817566|2337414|4035227|3427890|3806008|2090906|1316025|5198487|3734560|2400427|4202234|2794426|2960480|2282677|1950550|2126282|3034222|1739416|3150411|2508374|5080785|3936801|3970360|5031861|2879509|2737195|3106261|3016870|2897767|3065040|1920903|1591367|2757040|3548809|1522926|2549343|3942715|2170519|1970822|1861742|1858963|1951535|1675267|1568698|2166108|1707426|1784769|2535381|2623782|3638324|1480953|1434230|1830375|2112364|1328941|2125218|1695723|967807|779397|2910050|3243955|2612915|3893203|2470937|2932095|2263263|1980497|1684877|2109636|2167301|1982310|3238854|3316442|3175800|3515724|4296852|6907898|3008863|2192626|4228791|1788686|2133139|2361461|2750699|4950981|2995866|2915290|2336936|3283312|2915851|1844991|2365449|4658816|1772193|2005115|1443233|1318768|1540080|1521838|2736660|2423186|2393196|2654573|2035462|1203314|1751732|1562745|2219369|1040249|1137483|533027|1497071|2375751|2544674|2650202|2453244|2568898|3463722|2654796|2686734|2617206|2422641|2367509|6344102|2376364|8968027|2399189|3297119|2746866|1614244|1445999|2226571|2022592|2031044|3478174|3066463|1991767|2380624|3787176|2450931|2384306|2424018|2662108|2480510|5950999|4092161|8684376|846455|1684131|1927543|2257237|2604809|3500674|2534161|2617603|1874736|1794816|1998287|4188738|2034273|1733736|1845965|684287|1715345|2876207|2380544|3288411|1796330|2467477|3133530|1962800|2564394|2119464|2007381|2357327|2294898|2095452|3219994|3345150|4101352|2619307|2551539|2585244|2776151|2661927|3690366|3271511|3010187|2049431|2663797|2866872|3586635|2951834|2543776|1896153|1880622|2323832|1894145|1853071|1628352|1355558|1474244|1834328|2791572|2249900|2678792|3584404|1713252|1661164|2230331|1951952|3083329|2063981|2166112|735629|1271272|2746317|2619799|3074868|3190957|2817767|4409269|2716840|2983097|3404677|2689546|2221475|2031696|2355101|3362441|2034231|3135997|3423162|2770564|3286460|2204543|2752237|2059956|2783221|2561540|2240059|2381730|4352036|3669740|3689499|4106006
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||928087|1123198|1569447|1275983|762546|903065|410839|431319|480253|406203|229403|176961|830434|768327|621031|794310|633069|631757|655115|676221|566260|544345|684871|1297851|1150244|1161686|1105093|1303145|706845|858785|801459|928650|599996|580102|631063|585894|536706|657662|757395|514219|992581|716367|655545|824157|761917|479409|430340|651177|568101|465937|559839|868138|1161591|628900|830800|685511|906066|1048634|721145|441130|574334|541315|344374|218010|681611|1042692|781000|960308|537972|741360|870926|923206|906005|862851|953254|831887|842519|848299|848704|653890|786126|680075|1060625|882964|844416|835057|833877|823277|708304|1081114|680660|1020597|1024358|1462093|707365|659854|759914|694168|784757|737000|732829|1270950|1103834|1298266|1424780|1143025|1098747|792030|1220828|1260115|1075304|723852|724207|709960|414540|350330|1072700|813578|665331|869773|616181|1105737|1325782|751600|727507|1025730|1184764|1126917|955022|579272|763757|659885|1144679|794925|761839|1291216|878215|570049|807304|900669|1057635|1474274|1519285|1543118|919002|1342441|885134|1073880|2287870|1268633|780257|490092|688890|601333|739963|569474|1139308|899666|1035278|1030568|831128|1392496|1164918|1389113|1092785|739216|564058|331170|594709|795048|889211|1140884|498289|696829|839966|761548|702189|724192|837140|1145563|1143694|1414018|1269355|1081749|1058732|1109019|1291900|1727449|1122085|687268|688613|949842|707983|654026|1310506|955278|585551|610758|1221394|771326|755250|513501|588303|811258|759813|671231|602097|698318|854469|963152|1033737|1216776|910869|837673|1288758|797209|1111682|800500|901260|299686|488092|1086882|1167567|1035802|549094|838404|1364284|1080941|967017|971426|922622|848392|1036639|1480236|1228687|951425|1135468|1464112|930549|1242669|1122760|715348|786056|879652|1489462|1040208|1382477|1529302|1231537|1473127|1355812
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||3879363|3526425|7126995|2210382|1250685|1794512|1270112|1326335|1518534|1578665|749863|404930|4551850|3403680|1843110|2583400|1744920|1917760|2464520|2472060|2659080|1592790|1208660|1719040|1870900|3532080|2048060|1934220|3095500|2805420|1982520|2617460|3705580|1613720|2319350|2511560|1765910|1991570|2675780|1440650|1542080|3329170|2348400|1617810|1918510|1698940|1327560|3308410|2909880|2086260|1950180|2364340|2772840|3199040|5930090|1430680|1816250|1185560|2651010|1130570|1452410|1381620|826530|608570|2526550|2987280|2082660|2545300|1474780|1691100|1536300|1654580|1653010|1288910|1976290|1713950|1701320|2182490|3161000|1728610|2162390|2277370|1365600|1826710|2602140|1838370|1912570|2936860|2061080|1872390|1905110|2465300|1800140|2455120|1751260|1760840|1366620|2386820|1562770|1749860|1190080|1966050|2863960|1755750|2745350|1577160|3537320|2219370|2035800|1848020|1938250|1467980|2380000|1893730|1164120|881180|1843420|2036000|2169250|2652840|1721240|1760230|3317920|2458540|3100350|2565700|2276980|2630000|3298270|2645100|9261420|6302930|3345100|3541380|2154620|2051200|1924110|2057140|2663420|2720420|2486650|4187870|3505790|9379600|4537050|11623600|4777860|6429520|6509180|2335730|1760520|2126830|1800480|2124220|2011660|2066910|2540130|2640620|3101910|2175250|1712930|3003800|2995950|4163280|2277690|3545460|1815350|727450|1502500|3564270|3109040|3876940|2548070|3001050|3145670|2311690|3107540|2768510|2150690|2729950|3652960|2457550|3725730|3734740|4000480|6707390|2171750|1967070|2649850|2009040|2240680|2751250|3160250|4463410|7292140|4896410|6342760|7207600|44102980|7515590|6340240|4569640|3956540|5214980|5410650|4918900|3383300|3975280|16870290|7089640|5940440|5408770|2383540|1468910|2913310|3254280|3067270|4021280|5882730|1085110|4256060|26542820|3077240|2208400|2600880|2982440|2339610|2616010|3473810|2402630|2512400|3205310|3573290|3993650|20419350|5576710|3971310|4560550|1333310|1628260|1698620|2114190|1972950|1044500|2164120|2771290|1518040|2008930|2141100|2335460|2191010
05040|32462|/equities/regis-resources-ltd|ASX200||28000048|19672764|26265572|16745878|19358744|22427404|14914616|21464472|18747382|13048683|5273367|4446900|22203900|16990300|13159200|13431000|13855600|22650500|18327200|21888000|33845900|46826500|22705100|15624800|19546400|31947000|20620500|19048200|27360500|33737300|12908000|23427600|18817800|25635500|19407500|18755600|10728600|17572200|39217100|21363900|28325600|34819100|39728800|18573400|17008000|15498700|18413700|28041400|26887300|25363100|8613700|26382600|26690700|24449400|15913100|11631100|12762100|13437800|18301900|11527200|18037100|14602300|12555300|4490600|19045200|29891000|19546000|21133600|11150600|17314500|17968900|15566200|26780600|30756600|20780000|17482700|18396000|19161300|17904600|14510000|21483900|24413000|20435400|21751800|37924300|48801400|33380300|27731900|13932500|13667600|16939700|29285100|15158500|15665100|11789500|15901900|16562400|17678000|12825400|38189000|26202900|25446300|31063400|21259500|33719300|18063000|15893900|13753200|11916800|11404900|19364000|19124600|21887700|32313000|18620100|3130900|12705200|22332200|13164700|20018600|15816900|19519800|25971500|11063500|22228000|18715500|12970200|20915900|19172100|11609600|23679600|17579800|19112400|12964900|16660600|10030900|16235600|16453200|14799000|11963600|25672400|54688000|36694700|38421800|17975200|17798500|17808800|28794800|29401300|23153800|20774500|29676300|34770000|13952900|11931800|13214800|30978600|37685300|26675800|36103800|25034300|20465900|34006200|69988096|23835200|24202700|19208300|11621900|25763400|40810100|31333600|48990600|30195100|22332200|29642100|28189600|32684500|23576500|32134500|33400600|40905100|39138300|41351300|44263300|31368600|20855000|23081400|30670100|23371200|31286500|15415700|21277200|19298800|29575300|28252100|42373200|26630200|36911600|27197400|37054500|32856800|27297400|47754100|43053000|33547700|10918300|12715700|19252700|27350500|19295600|22707100|28786300|18437100|14592500|15604800|13335100|14666600|14231000|15001100|4892700|10668900|20193100|17653600|24423500|16494800|20814800|17979700|14105300|18485200|12581800|11732400|11810200|13092700|21876600|24593100|12438600|14256100|18901600|15819000|15241100|16741100|23085000|15100600|10482400|13417800|14257500|17599900|16501500|15472400|18318700|17627800
05041|977693|/equities/reliance-worldwide-corporation|ASX200||20048154|10986601|9934018|16191499|6988339|7277392|5080474|7631818|8902188|5705775|2790532|1273269|8394375|6157082|8354070|5829259|8786302|7459882|6990156|8425647|8355018|14503450|6664054|8656873|13648696|17402468|10184624|7939830|12238256|20130148|12951649|12339032|14541841|12991439|16232156|9561397|7317418|10068060|17731170|4772310|7297834|18195276|14943649|9518320|11797997|22614826|13022186|16251177|11169369|11384110|8663377|10443533|12330979|9829357|12194380|31091468|9376840|6906949|9989661|4576621|9620880|12887664|4451125|3561635|10952165|18699500|8819030|11824248|7571642|6835576|9170746|9078419|14154452|25118848|13544284|13514563|11117795|12965262|11107275|11079017|9498220|41451480|15174492|14288965|11122019|8893239|16408439|11111222|12279009|8473079|6943575|11895506|15964547|12061708|11651828|16936324|6842919|17855568|16110873|16775616|5735095|5708324|8077457|8377595|12840826|9823020|12445192|15806396|25695976|10629350|8649769|9387974|23651772|15676676|8716214|4030202|9634112|16765277|18705904|28402520|22984360|44889676|32582328|24776972|30511550|18226316|7288066|8968318|14443663|10392597|23627582|13605753|21167384|34686512|8578794|13944313|11073996|12649117|15089333|10006624|12776534|13584613|14168885|17760472|8377738|12452279|8591497|13349673|20851644|18462760|20497626|15431978|18781396|13961374|27939944|20907994|25950412|21647206|16995260|29074624|10196501|10237658|14921427|15481719|9724297|6590402|3338759|2384736|10982843|13664488|16881380|11330048|9241177|11083861|11283227|19405400|18198464|11119037|12771818|12428570|13501812|11194762|13708963|10289261|15723510|29830956|18756312|12103699|11676599|11745075|9140276|13721834|15128222|14225671|8157948|13675732|8395714|11550228|8377219|11176629|8687480|14448089|15846831|12446427|13849855|8556800|8274793|8142514|7094531|12589664|10714995|16036883|9471294|5618523|10796585|11606064|8592316|9708020|10519683|2968525|5248237|13360868|11165813|11282289|14110436|14631570|15635269|18594776|16059294|9526580|12352793|17280398|36974400|17766540|25714524|22190996|26445380|54188344|26125274|37051820|16722751|23653442|18534528|15038122|21273476|57341368|12088849|24891996|12642460|14885445|27615372
05042|8610|/equities/resmed-inc.|ASX200||7926753|5955006|7452916|5112451|4661189|9323228|4653873|3941170|3428543|3751971|1334515|2976773|7088228|5171912|4113200|4311214|3923130|5254848|4077538|7685377|5136115|3549207|3037553|6531064|8983665|12452372|8336382|7458828|11170252|5524533|6261991|14040236|14209260|8944583|6662249|6908206|7675155|20936320|6910402|3657395|6263971|7164093|6756512|6927368|10102935|18985928|18072112|18840520|7119503|7199006|6523123|7893413|17937384|13213390|9074921|6439513|7873622|8767231|13482691|10225685|9269505|11538943|4761587|3158055|10096001|23264220|13457242|11757015|7456045|10633377|17231324|19167762|17993686|10663967|24754768|16741094|33126848|18982476|16817906|13730659|15593511|20633540|26741752|40012876|18685650|7893187|4357618|5160140|4428234|4924425|7122735|6302293|5869864|6047435|4372838|3958578|4349139|8699055|3538374|6213560|2821936|4203852|3931858|4412244|5104954|5189811|3789856|4662634|4131423|3592775|7846797|3983317|6669682|3577817|2860037|1507711|2889251|3436286|8837804|6561089|3572623|4581116|5428488|5767149|6388118|4700380|5906195|6287491|5561517|4416941|8537416|6956637|4743829|4370734|5471717|5027513|5203905|5214453|5044763|5814514|7159171|6436442|7765376|7065217|5871796|7130076|5117598|8117724|8585834|7747443|5522996|3581049|2942302|3444133|4928564|7829736|4854008|6571073|5130975|4477711|5058418|4484703|7026850|9116774|4113001|5616318|2805650|1038838|3913653|4382128|3825938|4211980|3675924|5109105|3414618|5571116|5585425|7803800|5318490|4546199|5222470|5489811|13251929|8529945|4583758|3744305|5019196|4086536|6884492|5577823|5881854|4817054|8666634|6749636|7704922|7232162|9604831|5278071|8005691|4593559|5224299|11606398|5642956|3142988|9691325|5775662|4471207|7376063|6289067|3620028|3491883|3498768|3471634|3801127|5527669|3549583|2753548|2836483|3460840|517585|1513431|3779439|3571358|3979174|3585588|4416948|4526540|4855179|6847074|4574423|4684586|3047078|3738663|4310478|8672594|4645442|7134305|7478555|7361286|12046315|12453092|3553641|3267587|3777953|4506728|5022688|7004932|12724932|5292852|6925088|7637706
05043|8616|/equities/resolute-mining|ASX200||75665528|80186224|69265520|84772440|80594528|104367664|51274264|49344428|50653000|46300096|35577524|16802600|112964000|96918496|109839000|137579600|212978704|154377408|76124600|92929104|71407904|85627800|54757200|62108800|71414096|259426400|52502100|44325300|51798100|57747200|38649200|53497900|36434500|34883900|44984700|45967900|39355300|30086900|73180600|53585900|40915000|53116200|79936496|37167200|33849000|40609000|38883600|61272300|57006600|45571800|38385800|38352000|34698600|50787200|26696900|22555300|35788300|31025200|49100900|19309900|27748800|23599700|19440000|13937700|45364900|40232700|49216000|57063700|16065300|28070900|28841500|37569600|32165700|38857200|31898800|20502600|26305600|27798500|57014700|20462200|35450200|33090600|38392100|46362400|58257700|42998300|43756500|40824200|34280900|35675000|54146600|83124304|59949200|129744496|51077300|38742700|57566000|90689296|49097800|73973600|100317400|101282096|80641000|125470096|142972800|32901200|25606500|12828600|20557600|21154700|38097700|39073000|51157500|45371100|24241900|21442100|29745900|77919104|69377600|92346200|42141500|65681500|34275800|22138100|21751600|21629200|12662000|18170600|30194100|17241100|80795904|25907400|15315000|15147500|21100700|13805800|12529800|14578400|11822400|12090200|19864900|39889500|33797300|48589600|21511000|31408700|30323200|13273200|23847300|29816000|34390700|25695000|31935000|15331100|17748700|18625100|50833900|61877200|38564800|67739600|33380200|18407800|23964600|44102100|18220400|20751700|14001500|10903400|14041000|35270500|30157800|107562896|46965200|27008400|44249800|20811000|34378400|14046700|22505200|16499100|36345600|40980000|130397696|29203800|23962700|33283200|35428600|35986500|22157900|37581100|18208900|18562400|38964500|49417300|29852600|76107800|39911300|40065300|47410500|34253100|51569200|40326000|35426400|51224800|87105696|50382100|63056500|84734896|45728300|26486200|29715600|27733500|47295100|29043400|31124700|22327000|34628900|59200700|33008000|15149300|18818700|56313400|31574400|44939500|46020500|37785300|40546400|47071400|40557000|68585800|29435100|32733100|56717500|53344100|49838000|65282700|57491600|39467000|111757600|55661100|40995800|68152304|90627400|37165900|52921300|55464300|55476700|68085000|45438400|56962200|57170000
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||8130365|8850543|10481191|7375287|5415635|6133919|3879888|4367790|5179303|4266926|2602002|1586029|6468510|5462714|4683981|5207852|4477445|7018044|4825797|4744318|5485186|7326059|10307439|10610161|10723513|7316289|5015427|5857535|7172491|6360876|8662993|8032073|9313460|6185688|7731536|5321150|5168770|7006241|8786895|7464503|6454903|5863161|6231062|7333290|5666698|6990026|6333169|9706095|7763140|5308935|5307340|6465034|9230608|7935111|8200090|6255463|5398772|5482777|5836416|4249212|6030293|4489591|2787197|1878499|7918846|8434824|5455456|5670753|6704071|6958281|4889902|7634123|6267785|6041839|4803994|5474821|5832387|9404160|6960507|8210900|8090335|8563689|8661204|7398053|5821244|7318309|6334874|6644994|5169929|5512563|4563270|7972781|6342068|7372123|6030403|5116447|5114171|5167951|5779750|6584572|3850442|4361532|7351693|5598961|10349351|7794621|8557173|5849174|5910125|4773783|7659427|4657095|9526046|4882523|3585386|2585853|4560898|8211193|9572673|10411461|4961401|8725803|8746309|6275858|7083851|7724507|6250979|7418289|9991855|5969247|7790630|7377672|9278290|7005693|8088040|7383657|7322453|7497484|8595412|7428917|8388496|6490724|7353157|10164515|6205345|7672368|6410649|7179928|8591749|5958150|8684552|8081415|4436244|4731829|6545948|6018278|10314916|11516159|8749323|8218013|8420575|8968921|10207020|13473448|9260033|9122887|4580936|1687287|4526266|8314065|5550131|7612046|6704974|7324956|7718268|6483831|6376478|8832155|6774561|6080758|8994478|8924142|10988389|6270884|6984016|7866971|11519116|8588670|6821948|7621569|4804858|6087774|4065403|4312547|4858981|7695812|5252533|5406715|6752646|6891789|7364953|5225979|5681200|6310603|7348885|4469963|4814450|6093604|8635278|6871782|9013357|8338999|8663416|4675088|6352311|5608812|6342067|5335851|6988618|1729854|3862461|9784582|8379536|10363960|6363410|6348307|6848109|5514031|6591742|7059546|6959882|5297409|7102341|8899155|14257925|7292836|6220462|7016320|7026911|9388205|8134902|6517775|5638232|9233606|8331044|6382691|8624066|10162258|6719860|8027780|10339767
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||56771396|50620856|55381596|51101572|39602088|30399876|31488578|37192352|41819648|28411040|19202172|9064936|49467788|36390592|31938098|50681480|47904360|28087288|33464342|36321984|28532048|44800912|36834480|57996052|51283924|41813428|37806976|32548444|50036044|56127812|27605782|39507528|27668218|42331008|39243608|33010064|47570536|32232512|45419136|26884516|26322192|40374808|27678308|27749194|30539848|39831708|26511126|43386888|47967188|39650120|37233308|35607792|53291148|37964784|48659928|33635824|33240364|62856976|42081784|18230992|34671108|27351316|21133860|10907867|41529160|94871560|97368856|51063728|33131988|39290504|29987824|43362344|34855096|44619180|39450632|39532528|38486676|40912032|43229896|31479548|37963872|31321104|27255430|37039776|35311244|42701916|43558224|36553080|31894050|32255982|42823880|60129096|42984324|72462912|40705204|33589676|46202056|46042136|31673692|41777240|28686688|39941644|60637956|40104876|91436368|62366372|55524272|51341008|51396788|42534892|62580072|34227628|45827064|33172852|33942424|20609844|43252264|75029936|86016632|78355776|51767920|52079016|78014240|54892016|41525868|56486620|41603636|57773108|82383448|38978096|78791056|61736016|66252844|65509020|77222328|47113516|50575784|44947464|62282368|51804536|69354520|65503808|76961320|90042816|82109728|100561000|64323752|68617416|62033328|53724636|45507840|50641464|43434196|55667064|62753452|55985120|89642584|102999072|121209376|87135360|84906768|56326752|49303252|72264408|63132300|54707088|35758084|16015105|56338696|57313812|71462896|63372336|38598956|27961656|27193792|34930232|38109000|39903728|43879680|84785632|136878496|50432980|65472144|45409072|48769008|38470984|54676816|33802816|49643336|34819452|42083992|19817198|20962640|24896258|21645280|34538368|26013454|40528776|22610594|30339564|25861518|24490024|20972974|22953052|23845336|23182744|18658820|35607780|54791240|175562288|31169008|31860434|25044828|15538133|22457944|22268304|26309968|30657668|31325848|7219638|15209808|31397528|27652964|35241756|31466468|26753140|51509088|38894708|39838160|27221100|26871644|32457394|33784352|30635040|47004192|38979024|43667604|38836144|36963292|28816450|33496824|28704520|37873968|33108690|31475544|34853416|45314708|62560704|55383348|36245032|54618224
05046|102935|/equities/scentre|ASX200/EAFAVALUE||73301536|74864664|91738464|50749152|48227052|34575832|45588636|42201672|46791664|39937008|29767028|16183000|71883000|83894000|58415000|71997000|44654000|36539000|39273000|49053000|51599000|55609000|28710000|57299000|58947000|115066000|61166000|59223000|66077000|55933000|61875000|54438000|68747000|50326000|41467000|36464000|40561000|56720000|55858000|37576000|39666000|125403000|41948000|45903000|37942000|55740000|44499000|66042000|49900000|43914000|40303000|53043000|73029000|57404000|75841000|52306000|37581000|43932000|75805000|44087000|56767000|45377000|29179000|26272000|62107000|77051000|58216000|67328000|46159000|47243000|56202000|64100000|42371000|50086000|40755000|65117000|61829000|65262000|93449000|41361000|49177000|53062000|54459000|50237000|51563000|60605000|50456000|54916000|42783000|76984000|74541000|83000000|60480000|103470000|55086000|35209000|46461000|45187000|36272000|39953000|44116000|35817000|57199000|62272000|92819000|41425000|59152000|66150000|44083000|50104000|61192000|43781000|50291000|40325000|35714000|24946000|46304000|69782000|56510000|67254000|46868000|55759000|54235000|73002000|59207000|46652000|40659000|48743000|76542000|60515000|76253000|77534000|89650000|75522000|57728000|40422000|56039000|43871000|58775000|49815000|65832000|75104000|59402000|96146000|64573000|73582000|45248000|61517000|66274000|57849000|47301000|34195000|36039000|53021000|69356000|48079000|62561000|60087000|68183000|81688000|86737000|54317000|55970000|88031000|74393000|47521000|38755000|23740000|38610000|81972000|44441000|79592000|59010000|45422000|44904000|47966000|39691000|59813000|64593000|69100000|82836000|81814000|154359008|58227000|80783000|113775000|100208000|115351000|71499000|102084000|56751000|60064000|60330000|53729000|53635000|68404000|84407000|50246000|55316000|52847000|54487000|46051000|57694000|72488000|58653000|42395000|49817000|57954000|96677000|47947000|81049000|130942000|72342000|75010000|81020000|66784000|59313000|80601000|68643000|29330000|51799000|73864000|100106000|100580000|72036000|95100000|129188000|97902000|105134000|81371000|70594000|58802000|84759000|102131000|156354000|117237000|168112992|114040000|82464000|84194000|133638000|91772000|58045000|67480000|85958000|112213000|115003000|196508992|168750000|158844000|191571008
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||7058932|7442467|43046836|11123039|5457048|5871233|5563733|7208026|7497297|4826845|3224139|2133050|8145172|3973070|2633767|5134804|5495655|3928226|2876098|4157203|3951085|6058418|3161444|4133357|4935890|8366421|4157991|4127700|7809212|5951390|16777600|6501157|8212926|7014671|7149588|8672650|8439028|5427765|4640381|3209239|5063930|5773671|5941702|3886230|3145316|3561828|3159872|3902151|3235432|2967216|3048035|5437518|5170075|2903853|3406082|5558540|11262745|3899076|3295710|2051791|3560636|2822028|1823735|892318|3129219|4446090|3582167|4961804|3961153|5578074|3167805|3730691|3667115|3660368|5229360|4736605|4819796|4500814|4775975|3828721|6934853|6012002|11277028|4916995|4518971|3592050|4721970|3737005|5515038|8391114|5542179|8133095|6733397|5394459|2904778|2927297|3692052|3041790|3834344|3064613|2500294|4952888|4325154|3558836|7470647|6647981|8960761|5050054|4341119|6187702|7011318|4706433|7230217|3707237|2650251|1355621|4738048|4068516|4515535|8453859|3269659|4428903|5478898|4121642|3466319|7786789|5006181|6333379|6713347|3724540|6439472|6842417|7850738|5802804|7696120|4403221|4255523|5147228|6194505|5310263|5579377|6793880|7727543|9725119|5906482|7724030|3870058|5182365|5170629|3835464|4170575|2694049|2191058|4048090|3503052|4824279|7431798|6206096|7606652|8010681|8835054|10362672|5509287|6374565|4096330|2763128|2996407|1031378|2515312|4328356|4340598|5238735|3663592|4729830|3582247|2989025|3989134|5370706|4394906|6084228|7591628|6097886|12004533|3805707|4517290|7690551|3575250|5939997|3714518|5207743|4397805|5123572|3862953|3089467|4052250|4440639|4602148|3189432|4895978|4813199|3244207|4639806|4497980|3494172|11554483|3740377|3819253|2669792|5438389|4492613|6945840|11801645|5324516|4628274|5399357|3558557|5236135|4130820|3689730|2686414|3133518|6607707|5775267|8123971|5006715|7756521|6813638|11406414|5164053|3659556|3882321|4991975|4896373|4960004|8828334|4459214|6000495|6012640|6745609|11689177|5732877|4792885|4379906|6687120|5480561|5962614|7996749|9511155|5531940|8594888|11706004
05048|8626|/equities/seven-network|ASX200||2871381|2011905|2430642|2030814|2561071|1700005|1505460|1276654|1084961|1345381|752937|470549|2585124|2100896|1588211|2332102|2218392|1681925|1805425|1910075|1532925|1680940|1678813|2165113|3206950|4944914|2639317|2968433|3952161|3579399|4768653|2922682|2086717|2248705|2603388|3497938|3044310|2611785|4488764|1616878|2456104|3616880|2755601|4325119|6646908|3922987|2446356|3118141|3190263|2432447|2497251|2685342|4097063|5649390|20318690|5477750|6182368|3506385|2882424|2552307|4447355|2818658|2615628|963869|2930496|5031271|4087279|3563574|4638436|4162931|2734532|4247997|2714300|3414619|4353235|5266190|5774381|3222009|3596784|2114166|2715359|2844406|3462764|2475031|2206298|2574778|1388717|2106202|2144492|1471452|1980032|2391876|3013633|2285276|2396005|1957823|1788263|2827093|5278353|5933050|2475162|4026979|1617133|1700049|3364825|1944941|1923118|2576511|3846353|1886228|1694754|1413755|2131656|1480254|998274|515870|1365952|2415711|1633449|2257486|1779954|2115100|1875137|2224250|1837160|1862053|2149912|2047686|2385904|1601620|3257618|6068232|3532029|3451614|1824443|2306808|2304763|2216735|2019090|2533940|1937156|4002373|3109664|3703528|2718501|2728107|1942873|4731972|2025593|3862159|2615089|2171745|2401075|2345033|1998825|2525984|5243375|2181800|1834186|3494557|1637756|1894607|2091355|3419341|2791391|1521572|1847138|604813|1477149|2277374|2778585|3108572|2488217|2466504|1931812|2110932|3811142|2365644|1982705|3589537|3711176|3625542|3800250|3941622|6560757|7979620|2678223|1816733|2219310|3506493|4216082|6220363|4598681|4049895|3539758|2839750|2162436|3843708|2786187|2793169|3382563|4126253|4633805|4737465|1722879|1292736|1412700|1434275|1689114|2005986|2345416|2190696|2714606|1858437|2023093|1979913|1542436|2137281|1344999|600430|1066924|3151848|2703414|1930107|2380659|2699866|2326641|1816759|2260047|2686540|2731985|4186178|1838888|2423273|4452111|2291204|3095408|3860439|3447437|2781793|2899545|2388684|2262976|3020872|2107246|3106749|2288973|3654366|4226527|2931753|2530324
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||10373809|14565829|14411720|13453221|16128909|12574831|12146320|8577990|9496431|8928931|6563727|4729530|16830352|19387504|11351313|11078928|12456127|8832800|12610105|16440447|11995876|8867660|7597022|15361233|13890247|21316022|16376822|11024465|13972662|7934380|16147037|16071261|12988708|13256132|29604476|13258079|8585871|14681205|19056636|9316781|11286736|13979402|12963342|8336785|9243743|8815859|7156486|12360736|9659824|11108835|17055142|18432804|37253320|11539152|11287256|9249366|9924515|22026464|14798959|11238491|11476257|7906269|6413090|8907419|17151038|25269476|16665685|15999370|17793746|9731472|18257490|12223860|15041129|12424661|16476908|15091524|17680296|15743348|19016784|12693453|26995336|19950598|16493309|9305675|11294873|13831306|14301611|13123850|15577362|23391064|25803670|20801912|15406290|13145210|24363644|11389645|17337836|11314832|13966816|13401695|9254183|10544312|14694668|13532615|28392824|20461488|10435295|9978080|11482940|17270964|8878750|10828267|11036069|12304996|13207984|6914086|10959495|24258984|9565085|13332455|16414518|14848516|13634518|16486036|20246052|12479052|10519514|15193997|18339844|17003396|36750056|20819336|16608295|18438200|15982239|13567942|15480120|13787255|14449698|17076388|15475064|21132160|14829340|21561264|12668210|10186036|8946576|17887736|19583658|11070524|14430019|9342086|12681966|13059181|13086159|10561680|20651492|17578198|12592342|9909013|10148412|16507330|12890117|17309888|7971851|8862709|10448816|5276966|9587601|23345004|10034219|13650975|11517837|11029868|12809632|22256904|17711992|18050672|13774237|13777580|16781892|17218432|24377846|12720229|13637798|13901236|20061592|16472283|12393553|12601814|11537045|30784408|16863012|12220472|11480874|12486658|12527029|15187911|14242468|10119584|7869141|6435649|10540826|8412317|7372979|8199118|9752253|10759528|17713020|11204383|16144500|13889470|14888057|13714902|12481188|8897077|8461604|9382825|10588280|4574426|8180696|18600594|16855488|16679348|15113967|15040786|21445292|14621962|17342012|10314225|11001361|12371950|17892976|21514016|22164328|12606103|17066180|16880536|19574476|19518874|12244954|12333786|10883299|13744974|19208840|20961682|20737014|27647024|19851438|21185904|25192692
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||42185436|34801476|22054576|14207424|12363521|23378882|16855876|23372116|24393624|19814192|7743091|11359567|20812540|33354776|15105213|27007724|52604872|34831364|19473136|10456951|14185009|12341687|7627572|6078700|10026902|23910940|24069088|20006806|13641716|19498314|20264668|22121120|18665620|17663352|27396352|18717218|27552820|37648276|18507272|12904619|26551364|19010164|30323800|30617016|116858312|20502344|20466806|24236374|35816996|20524080|48022464|38063420|28730818|30029460|33025402|36564052|55410292|42034128|13882381|24721492|25880530|27904784|24250008|24162640|35475536|18731504|24142408|18046856|28444788|28148092|31509714|16576237|14029147|20254916|19463064|14557719|28422716|31337904|23127392|19449652|13226749|16519854|20681588|16205591|19657112|14842035|14912220|28023668|37360624|17672724|31078692|23885602|22566306|10797887|12873288|23386364|21108576|21500332|13111226|17950506|18509152|32521444|28735132|30836488|20027800|19174208|19404982|17799704|31762052|26411234|27358744|12326972|11217792|14122563|11835318|14660072|39689048|38387652|29833576|28767604|36416184|23448012|40987712|33593112|16146655|15335199|13096834|4883591|18541456|23468512|17897882|23673228|21280398|13433116|21568424|20156196|18445908|23707376|25616548|21925752|27494780|22004274|31179792|25981040|27425628|35514840|33805952|60535004|36735048|65565828|34757376|21520578|20296006|30184740|25927810|23272492|28175238|34802408|21400612|21995180|16552496|21642494|16949742|22427708|20170016|28834316|17104194|22713984|37022360|46109028|51069616|57531400|40727808|24449364|41120512|38134864|38233868|34502920|52622532|12246265|22016996|28913966|28587552|37001008|40017224|26917788|39878084|17742572|19438402|22434648|20526872|23420564|24956994|32685584|35729016|33742112|37223352|30445400|40948784|39258080|24231944|63971280|33679192|25206350|27167030|23490140|24224864|30199912|27747864|36012536|33450372
05051|8629|/equities/sims-group-limited|ASX200||2367591|1890170|2824772|1334761|943888|1405968|1316241|1116325|1232688|1992150|717542|403968|1857856|1244091|1022331|1429124|919196|1279065|1358378|1437176|1190542|1905818|1564952|1977998|2243612|3013754|1757165|1301429|2065430|2588169|4145527|1566374|2154359|1997698|1348699|1410856|1794200|2783996|1987638|1393393|1324468|2544869|1693592|2454136|4733292|1694435|1075752|1752902|1477621|2283413|2497579|2610216|3308516|1914291|2756326|4315321|1110872|1527243|1802011|990951|1300612|1769208|1423511|708619|1989569|3245737|1602618|3179630|1921175|1903220|2449009|2177612|1833743|2681311|2459858|1680948|2123197|2840905|4821771|1444372|2154944|1769178|3778787|2056382|1735070|2611811|1361407|1438615|2030822|2044242|1829652|2112706|1827651|3044383|3033860|1795569|2617628|2111105|1751775|2389713|1620830|2093937|1591406|1603591|2552471|2581907|12371801|2433343|5477288|2747785|2878795|1897628|2127432|2020745|1679383|753475|1657578|4055365|3035307|3102138|3203567|4195415|7678878|3389682|3701750|2873078|3215011|4279551|3565493|2138296|6618623|2744239|3792144|2806051|4508657|3018825|2416071|2411845|3591009|4169079|4901621|5369076|8453009|8285756|6919172|4322720|4489034|6742977|4751861|5322909|3541086|2155579|1787456|2611863|3575501|2357454|4044503|6527252|5050628|4840531|6949226|2493053|1972662|3292629|2636605|2772991|3357363|783092|2164198|3229342|3219701|2669942|2829994|2193648|4173117|4906678|4258590|4078401|6779105|5278683|7056843|5592697|6055334|3151222|3054519|5820008|9655610|5032153|4125301|4987089|2276075|3243760|2334714|1821063|3033062|4247339|2993552|2539638|3473842|2800165|3321997|4035874|4573125|5293111|2169406|2114547|2988184|1713830|3372390|2497754|4412235|3219650|4662143|2663818|3957818|4151102|4198752|4405360|3937683|2766398|1977733|4403950|6978829|5256653|5794119|4634194|3206860|4395847|5392333|4253808|4683823|4182253|4801924|4737809|4778617|7282138|4638271|4612632|7760837|3242507|4070012|4504951|4291715|3853478|4478477|4244227|4319251|4719191|6549357|3031805|2875667
05052|14315|/equities/sky-city-entertainment|ASX200||830403|1298195|1571978|5692471|1119778|1330640|660445|474014|2814481|489776|336745|243245|741216|513173|827794|666547|646926|2114482|301361|933448|2959509|4361846|757086|932218|2422933|2656798|658523|876195|1384779|1516575|510143|1315015|1295307|1018785|1089331|1312777|2057454|2347358|2537326|2603938|4226666|1950037|2731720|2320924|1086907|1766103|688223|1029928|1406100|597569|946391|785273|1237014|1277529|1701633|1066314|2052861|1966030|3100719|719252|1103219|1026683|473538|277268|1697405|2507312|1818982|1354785|2917785|3823917|737815|1726354|1915909|2368572|2051914|1878587|1459975|2600027|2070957|10985105|3064671|1697980|1422704|1196005|3374723|7815194|887624|820463|1618227|2443347|1220888|981135|1708054|3335436|1076509|1998421|1521868|5015816|754830|1109941|1582824|730358|1348044|1752579|5284433|1316521|1324608|2193957|2034779|1065214|1188454|556724|969182|1769333|682304|2482852|1445636|2044981|1667445|1369869|646561|913403|1326846|1606213|1187552|937290|1069247|1313377|2090008|1046612|1525732|2065121|2036544|1599794|752294|1283376|2315428|3442959|3481092|6508076|9201012|2855115|3930800|2389750|1565908|6036116|1714163|1865157|5370836|5651347|4126511|863836|4757753|1423477|2726824|3419490|15684476|7678803|4248619|4047378|4651579|3941292|4812112|3303654|2786898|2698735|1007389|730558|1854005|2640695|1759764|4707409|3074352|4056460|2122511|1521693|1565759|3258512|3171175|2785159|2921942|1773898|2948467|3723994|2497834|2391123|2484233|3703428|1702613|2027747|2105344|1818694|1905732|3101001|3499934|3604105|13860726|2144515|2002033|1783985|2575783|2261530|2590515|1789479|2346412|1620094|1498101|2174653|4369993|2265615|2233755|2407851|2411805|1276725|1771958|1447618|1556001|1648415|1803996|760156|2298048|4225712|2568904|8151670|3013045|7143349|6181361|1963292|3815962|3327090|3435406|2951797|9727851|12602759|9475752|5629106|8673097|3564969|4624361|5909483|4295742|2600817|4431968|4528343|5510400|9343560|7079178|8368529|5263452|5047544|5106036
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||5447008|4943381|6266797|6173970|5087570|3378200|3531041|3783966|3566383|3146751|2305823|1514225|6528656|4621906|5266948|5626668|5244876|5700690|3241846|4321599|4797516|3369201|3133451|4046170|5036000|6783280|4905755|3836340|5164875|5017807|3944940|5409359|4598810|4139322|5460405|4339866|5096447|7363771|12653383|5695677|6146295|16078920|14849373|7094180|4960423|6314831|4981694|8727104|6506210|5279828|6119590|9668591|7989706|6104452|7694615|9460167|5486933|4727516|4650886|3053229|5242110|3346715|2747393|1526551|5795583|9682273|6863453|7379552|4496263|8290684|4897746|4581329|4048020|4060764|5099616|6319526|4791268|7853353|9330691|6310096|7178545|7700383|9215575|3449978|3955512|4475969|4874528|3882530|3867121|4956448|3957732|6556711|5937518|9929086|6555842|3625864|5221319|4308588|4851185|4498841|3696974|4476106|6511265|4209170|7939710|6118430|6464502|6126286|10203239|8066200|5646317|3366866|3843342|3350099|2472050|1551252|5187316|6209971|6523957|7609202|5115814|4801307|3601113|4446503|5848406|5099275|4726000|4926951|7690830|4916160|6047676|5593347|5868290|8671041|4968229|4118834|4867022|5239700|5337694|4021598|4099482|5099378|4831042|8099094|6312307|5879846|4338771|4404850|6205621|4726827|4976187|5547782|3708823|5514560|7441299|8117105|9116972|8803081|10076534|9936198|6762062|7174083|6528112|8812578|7558547|5833914|4127174|1986120|3951514|8516489|6177769|9812460|6138272|7066174|5635851|3899729|4739469|4502415|4743410|4170353|6347964|5758588|6529333|6539449|5873405|5315230|5486837|3408919|4329800|4658982|4951854|4432351|3822813|4597541|5046233|5401687|4432418|4753097|5168100|4327825|3365101|3536084|3665978|4303898|4033562|3941052|4773138|7163238|5002258|5195872|7543952|7249259|4761054|3976182|4999280|4672628|4612770|3638270|4978275|1388800|2204653|7193581|9937792|8133856|7236415|5980255|8506673|4584174|5015972|5089635|5208462|3619363|4389311|6089669|7390586|6310803|7018458|9121937|6808530|6787823|7895803|8333681|5596086|6790633|5772475|6488179|8175384|10104961|7296015|9665269|10738231
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||75424720|85188376|96350024|77950392|94348192|62990384|73656456|61199020|58178728|41175020|24271612|16807480|70761944|84301160|64519064|71004160|65783316|64760024|64358712|76346392|77455000|103530000|65718000|77612000|109913000|81786000|95111000|79382000|77712000|85849000|71173000|99039000|89533000|135583008|63667000|76659000|66141000|60074000|119558000|97785000|58164000|91933000|97744000|86836000|70650000|138616992|82447000|124706000|89731000|83458000|56446000|115749000|108358000|75561000|119709000|99572000|127730000|61308000|93185000|99280000|124883000|113698000|40463000|36771000|67519000|104254000|66931000|94971000|54468000|89492000|96835000|59715000|100615000|78979000|83315000|94019000|75758000|126093000|118997000|86932000|153458000|104140000|79446000|46718000|78673000|92916000|109666000|113417000|79623000|67041000|90862000|117418000|94503000|109647000|90440000|75920000|67872000|63116000|118302000|66049000|65262000|66174000|96145000|68665000|135035008|87930000|110018000|79964000|86808000|66499000|90336000|81214000|98445000|88478000|54723000|35880000|64629000|99605000|124466000|122535000|86333000|121052000|98003000|86804000|123721000|133318000|93855000|131513000|126029000|71905000|166148000|105590000|105054000|96516000|94891000|77521000|80106000|102917000|93888000|109544000|101293000|98383000|88299000|128911000|82916000|134976992|82789000|88875000|106227000|62246000|112706000|72698000|56869000|95058000|103029000|74362000|108449000|141688000|146828992|117556000|102274000|103586000|75080000|145628000|86216000|60024000|62338000|18200000|51312000|88181000|79318000|109005000|80829000|94181000|84595000|69183000|85032000|126723000|89422000|100009000|102880000|114924000|123418000|120472000|120840000|117415000|89424000|71608000|50162000|60997000|61603000|59212000|39657000|44822000|65100000|89090000|50857000|54551000|87153000|76637000|51748000|50394000|50987000|56249000|61972000|46902000|40893000|52162000|86924000|79531000|106752000|113284000|56946000|48228000|136210000|74966000|80790000|95814000|74221000|25261000|37601000|99630000|81216000|118637000|114994000|116139000|91529000|70055000|78660000|85767000|79418000|40913000|78480000|116005000|108027000|54069000|83352000|78299000|75891000|58776000|75103000|71966000|70703000|85948000|60364000|49759000|66538000|168815008|116452000|110513000|113027000
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56606744|98736160|74327200|36496076|19030784|50178568|41679560|35198388|33792404|23401788|37745848|28095606|41225960|75539416|87747872|16943008|13287727|12591571|35795568|33990296|47219820|21105774|13112851|15362002|16021266|8806361|11320322|11017608|11931585|11336001|12450207|9708827|15724881|16524413|9721381|12340443|17228378|17583396|13855513|20251744|31975010|22875112|14416895|16416874|21245428|13695042|16334879|14493117|5586932|11062360|27414928|19175644|27760020|17881428|18996722|24276496|20159162|26901612|18369380|15719584|25944692|23638964|19638896|27160044|35212232|37395656|33876672|25557066|23380720|19928860|19304122|18662692|20002612|26472796|15024803|26196874|44764248|26911744|25272674|30898168
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||16400730|13462923|15951640|21119490|9775320|6870667|4231838|7704806|9759429|6917484|4107480|4943923|22908112|11359174|11043304|21692932|11479365|11700396|7460127|14494562|13214711|15360050|10852801|10707955|27158658|13399121|6985053|6968904|12113013|4680795|4069927|3835009|5263542|3599436|2674832|4068704|3644810|5572183|7066290|4425409|5419116|5520884|6914916|6016599|7384852|5047487|2615587|3225238|4876629|3523684|3152820|5108393|3773209|3864438|3866922|2562179|2924126|2561756|3102687|1913576|1494156|3134376|1794097|1638563|3545645|3576310|3275194|3813706|3010654|3964987|2310874|3287542|3248582|5051407|3943956|5248546|5807016|4548792|5633075|3865474|4004474|4333010|3836375|2779186|3733240|3713081|2692823|3796467|4110763|3167835|3321281|3294853|3712804|3389325|4385217|3542580|3392695|3017201|2779102|3005756|3595634|2679923|4473340|4135168|7057538|7760289|7264137|8618409|4360759|3840673|3942728|4801635|3150872|2845979|2475027|1600695|4014666|5709185|4576605|4566579|4513070|5501944|5808036|4841822|3469217|4724022|4487450|4501725|6167049|4782056|16146577|5160456|4672024|2945436|3003673|2516162|2463134|3178261|3803633|4962103|2685899|4769590|4054853|4653375|2835070|5154502|5022175|4429540|5845821|3155618|2657436|3785358|2683031|6973711|6147053|6171808|18045152|9693989|6615432|7578620|6108379|5690043|5620990|7205148|6046752|4416472|3131966|1818629|5509373|7018399|7408375|7879548|5929343|4244926|6084723|4845265|4801712|6507407|6038029|5008125|4296459|4190504|6115792|4600473|5227827|6350384|5498996|4719761|4506717|4484470|4308337|4769452|4468442|4192627|3994300|4206636|3338473|5239247|4380237|4197395|3016691|4319769|3714190|4558358|4231861|3534348|5624816|8542056|7519904|5369580|5120537|5834712|3848548|3641960|4980477|4732662|5163195|4655717|7514479|1916639|3496749|7195505|5008949|5121702|4336046|3895444|8343567|4197701|5270226|5022411|4109817|4119095|6681999|7307270|6998539|7110344|5713556|6667654|6573143|4952026|3976328|4973512|5722480|6753001|4474116|5578508|7359407|10380339|7071856|7517057|6437042
05057|8620|/equities/st-barbara|ASX200||37260092|19431558|26007438|12837361|17903042|14180360|14977313|14376085|28064954|34993652|24542080|47417732|47200564|25883884|18518988|16194340|30675690|80915824|93548016|14799707|28768894|25142644|20101196|17250276|35659340|25561244|13885199|14511260|15261636|37850716|11590510|20584540|14837457|14324000|15419026|17733312|15180134|25354674|46676220|17401164|23200120|47650140|37563592|23748708|22669190|25408960|26906152|53480076|73272128|33210552|11034483|11594172|60211872|22364562|18715932|11068214|12063035|13129568|17296754|7992953|15968486|9348357|9333779|6440050|15608390|24662912|20859348|29031526|10617722|11077971|27474386|41264500|24765860|34263492|24784410|17833340|25734688|26605708|56489012|25392544|41250156|34349792|34088200|37931644|38030956|51476900|29024950|70868112|100069976|31327984|24789644|23501016|16428449|18509064|19325476|21763654|33954056|21423678|16229916|75692008||3323528|21827764|41153688|33803172|17168720|24468184|35532344|19478772|29938104|35859776|58649712|25605880|24474936|21205748|9899867|36228024|137860416|47973348|83144992|31985936|40812864|53322944|22122592|50774628|77743336|22182746|19163572|35919804|18155256|31963506|14525677|29295666|17560576|17552284|25936036|23429812|24680880|14537778|20933804|34637612|32451804|46469912|35114268|15759048|21354418|15372106|16488138|36405216|16565483|21915074|19017200|27351454|20261640|18659296|25353316|29405236|45665568|23890552|33137924|30771364|18129556|21299112|36363996|33897784|27983916|17665964|9085694|32617866|33740200|23335244|22156716|17489420|16324918|23343048|18717920|24247624|16518313|13118482|19904964|24798800|24243728|30388600|24413308|16359083|22324048|22633010|32075620|18893124|26113526|17970844|17734556|18059766|23924672|18813796|20645980|20991384|33003032|20597200|44331288|15734506|18921836|32016152|16973756|24105136|11836785|19894638|15500793|28446368|18594196|34376792|27319264|25545000|13440069|21240204|17264428|18854042|27765998|17778848|8892739|17868500|24668264|19046000|25767280|27686260|26657940|29736468|19694360|18096656|16529285|17281794|18631442|22783076|32346672|29000356|20756660|17106264|19369914|20032952|25965772|21926536|40098384|19078440|18717328|23922268|21143252|28319376|28171496|25023926|22806748|33048596
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||244740896|129051600|102534600|92148400|170627504|197614400|250472304|356857792|55098400|25894700|76794800|95906304|110179800|142644000|74477000|69488496|143666704|225404400|45821000|114165000|94531400|182522800|313215104||||51261400|25310400|25428700|43954600|77056000|55559700|37704800|49603700|45414200|122658304|51622200|31902800|38582200|47030300|174533904|32056900|69390400|113912304|87896704|227976192|86483200|35399200|46904700|36379400|51429900|37249500|87748000|203178896|45978100|40106600|83636096|30986000|120603296|118208600|30525300|25536700|40263500|144143104|88117000|51767500|109315296|50750700|64883900|110686704|53605700|63773900|92412600|55120400|125029200|48849300|30650300|26711700|40835700|33454600|46327300|84504200|44080700|30595000|24513100|22675400|34143500|61194800|87503800|57210800|32970400|55172800|44873400|26352700|41230500|22030500|25494100|93822200|37282600|32052200|48164100|90472304|79097696|62956000|67602600|46754400|202379808|20805800|45278200|18068500|33202200|31857100|23475500|22500400|73995800|24701900|10568600|17394300|21657700|15996600|10253000|16581700|12220800|27184600|11189400|16415600|18362500|14269700|30192700|12965900|8521600|17028600|12779700|18958600|20142700|15763000|19060400|16162000|23735900|33182900|21157000|35927600|23101500|16068700|14865000|12888900|24817300|26139800|22478400|25889400|21011600|21891300|36921500|19176900|36758400|19726200|23484800|22894500|26111500|22658600|13529300|22591600|19097000|9224800|7280100|2911800|6346200|15822800|17725200|16655100|13844400|14876100|15084400|35018200|27414700|42527700|134378304|20519000|17035100|15562900|23183400|17224200|23234900|42261100|23401200|15913100|13770000|23920400|19428000|16505000|19593000|16746400|19462900|41615600|13100400|8634200|9022300|9421400|18236100|12743900|23685400|17218100|20335300|11989000|10543100|15711700|14296700|15373400|18647500|16691200|12330200|22765200|18178800|13817100|12087500|10813400|14888200|5264400|9872200|29368700|16134300|21415600|17802500|18428900|44061900|29244400|29505100|31660300|40007500|27485000|22252300|26621200|28716800|25871400|24644700|34177500|32040000|17659900|31519800|35782100|16839900|42672000|30873900|35672400|41758000|62996900|40202300|40152600|35565300
05059|102031|/equities/steadfast-f|ASX200||21342328|20587704|16607616|8763405|9424535|7894301|11210693|12618001|12500126|11683273|4375014|2371829|23548648|11913621|13205509|13638174|11547017|7841641|13383256|10211968|15100144|17750760|24445824|12135982|8441896|19888184|53172028|15542574|16265398|6285660|7048222|11619093|12240675|6431088|9571168|13316917|10832730|21245172|23942916|12738354|16083411|15884399|25281728|8695085|13914630|13599316|6606349|12165820|8684333|12118647|10225207|12339109|16632969|12609072|21651296|10179279|9160018|10616345|8139870|9318732|10341637|7750144|5194193|4812293|10692561|12445831|12671964|14043446|20865854|11585053|8115485|10085682|9977370|6916085|7010853|7119272|7632236|10741003|9589599|7963700|16880372|15441176|11703341|7176456|12112215|10488019|10607986|10033837|13928562|9584774|11568635|10085514|9806847|13063536|5729766|8668487|10281643|8477400|13065987|12925619|11780842|6147161|11161342|12833280|33549840|14568373|10369672|11721135|8554545|9431948|13382491|8110839|6300014|8240041|5906523|2852628|13010465|17246052|18253444|13499837|20313716|17143804|12170086|10594965|9835068|10493199|9796591|9148655|17437216|9607577|16665605|13845914|11914262|16944170|20764044|17760916|14244866|11148352|11213068|10092001|15247838|8023225|11239011|15198202|9719571|15158290|18093178|14244069|14033247|7988261|22100434|11309083|4700294|5578151|7796800|10288250|13990200|12270754|13722058|32529172|11481792|15484486|14791124|19673146|13915457|16094306|9556957|8243171|9577168|29571908|36930228|14889082|8986724|13438947|7426562|15617381|8679191|15670963|11236609|9697390|12253313|10840891|12510266|8840706|9081790|14542070|23130292|9908371|6336604|7591772|5512961|7822506|8448613|8672583|6445862|6331864|7601362|6318605|11690854|9233041|8970723|6150777|6234907|7022636|7279692|4782520|4580416|7875173|11572725|8284995|11008683|9252515|4381888|4393765|5561883|6764160|5074464|5837828|6406168|2920877|6070839|18010748|9476012|7987269|7107201|10010072|9890588|12866659|12681698|9107885|7963675|9630544|9373159|13053162|16600108|13453070|12800335|21005496|11532169|10483656|11615953|11887792|10366769|8874912|6509783|10141228|11942336|17841544|16019067|14948027|15275874
05060|8631|/equities/stockland|ASX200/EAFAVALUE||32652320|26686154|42750728|44780172|22822664|22206412|25760400|25849308|29691320|20601122|15538940|6999180|38450132|40319240|22447232|29684636|26141280|19251418|24304204|23536804|21846152|18935374|16941780|34327832|27234626|46005664|39357824|26946536|44793956|42570608|24393524|27742960|22627820|24588324|27165176|32409904|23808628|37478296|36472896|23887236|31699814|71062064|24326240|24782048|21729232|32110772|30373228|25088114|17962636|20207518|21275412|25570652|43346836|43500848|40063272|26922612|26437672|30642444|39080184|23181004|29767262|20158786|16674440|15044146|45923812|46076040|48464496|45085728|39528172|32094200|32525096|45519364|25989084|29680058|28197580|35135236|34050176|32506646|51514924|25738428|38142388|49143224|37847352|32776784|30558216|30886672|24068200|30397836|36260912|40451848|34966996|43125612|34380996|40692924|35458008|25656186|51609400|43892232|40270028|32563432|39215632|48855996|41625172|46676588|70133232|23015114|35737832|43308536|35854312|37843744|51332140|30489184|42305352|21273264|21906396|16264499|34192676|45801968|34053408|42161684|21961038|24916202|26447950|32998714|25393088|29303940|20496432|28473784|38545236|25721580|52458368|30657668|32981980|37386680|36552752|29367224|34211584|34495368|31801716|27257334|30007932|45462728|36054404|65168640|35396912|37995632|24486128|26777154|37071924|27465578|23546066|24073808|19348728|24691096|33865164|27597212|40616320|39034080|35418608|42465968|38089452|26463168|29497888|54765552|22272104|23528962|25426664|13428639|23918020|45396076|26891908|34517948|32763954|31560980|32207180|21329064|26375886|31642460|31044018|25240722|32504432|29223960|38190340|25101290|28866698|27981604|33145952|24024968|18585880|30484240|27040968|26422166|27793304|33537544|29156916|33754704|22738172|19124192|27997716|24591744|18803952|20465232|21942870|36184836|26737236|21746792|25299030|26165860|61086304|21311972|36669016|48745396|33294428|25108528|33855784|28160932|30936478|36948544|27495808|12365116|17806952|36884484|38585168|48239388|30806872|30280916|51036952|43341080|34667504|34669084|52165304|34551652|50587976|53399072|54725632|45713836|48868188|68482264|35053028|39719376|39964976|36533184|34303392|38865440|39388176|59086296|59510200|99518120|66016816|67601072|100320960
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||17118396|21427892|18182958|12299237|15123572|10098715|6206603|6733754|6908060|6476658|3904478|2754940|14950971|8527205|7348816|16874054|9692347|7142762|6234401|7482954|7608087|8540019|5448914|8507285|8749576|15698797|8323732|11244115|15164730|17084686|9479298|12791369|8473001|6654500|8559620|11934346|11803255|14530586|12040416|7008727|10663707|18708830|11300513|9358309|9288328|9774399|5701437|10049573|7369330|8512220|7702449|11636450|18137454|9292772|18620534|16847338|10494127|9825737|16362494|9782229|11151209|11940895|6191810|4952433|10751016|14982015|11238453|12661033|8384167|12076642|10377848|10962693|9343884|9166911|9527086|11624913|11300949|14457390|11102372|11001539|13517125|14112912|21977332|30802564|19200436|10380102|11829862|14968512|13146812|12444211|14599120|16882382|17806858|26577702|14881500|11846808|12071075|9223507|8566702|8225499|5922774|8802942|10177860|15223787|32050008|12900537|14079254|13895948|22611982|21631784|14037322|10372557|10886976|11415857|5378286|3746490|8848644|12472366|12954409|15938744|12668116|15234521|17089510|15052016|19206670|18272322|16584398|16749045|13624137|14069114|24951630|12623106|11738751|12581625|12301300|16973558|10366233|9076310|19511488|14803945|10451452|14054487|13553613|18079982|13912035|28045402|12437374|15140431|14315841|9596299|8045118|5648851|8013677|13637986|11004861|16774470|24138282|13445481|20478274|15692919|14509039|23336218|12410723|17744298|10808288|9803338|8334360|3295730|7494042|12360694|9079825|14660047|10008381|11191389|12648823|17445208|16782944|10524431|13162619|14616524|14310657|18078342|17744236|17916708|20944282|15184534|11559979|23959542|9784616|9323788|10818748|12879549|9802430|9315082|11046486|16119847|11248391|10765959|16737481|11730500|13410357|8785694|8723060|8406119|8685389|8031250|17042308|15166608|20220330|12117828|10400472|11338886|14652698|13886111|11854502|7259598|10187856|12088098|9036702|2923256|5956968|18325538|11510151|15986306|11655379|18743524|18813768|17939534|15135414|10685778|11715258|9343554|13575200|15005427|17900938|12315696|12086722|14589398|18077956|10664311|12440289|12128671|9992829|12535829|11202775|20476254|12900440|23528844|18794598|18996736|21109852
05062|8658|/equities/supa-cheap|ASX200||4103981|4925595|5316962|5923197|2090264|1731542|1734040|1880226|2478536|2311666|699187|1438570|3228390|2723740|3360890|1772290|3636950|2471230|2541870|5031100|3704360|3082310|1786360|2481330|2551150|3779320|2896650|2322730|2702950|3428940|3440770|2930980|4283210|4166610|2396340|1526640|1958160|3150980|3153680|2222450|2281510|2947030|5763590|2299900|4401560|4034900|1894320|2772920|1579210|1588700|1817820|2925410|7887400|6752690|3207480|3843960|2502810|2004920|3286630|1577780|5278080|2690960|2699080|824210|3415270|3564640|3586360|2284840|1704220|2196510|3183880|4928840|4968980|4132530|4097360|2922420|2284980|3010200|4116950|4781010|4183830|4673440|7181480|1970390|3297500|2908310|2598060|2307420|4403280|3237470|3637000|3587980|3721030|4215530|4323840|2933010|2700610|4817860|3963060|3864670|2594470|3182010|2992230|3716990|8705750|4805970|5471370|5651350|6298950|2847670|4437130|3475390|5595230|2206400|1542320|671550|2043190|2035570|2860420|2740570|2203920|2021630|3606780|2873570|2550500|2352880|3606910|3477000|3633320|2131410|4298600|4236170|2495490|3934210|6420470|2204550|2153380|2176360|2110910|2629570|2805950|2914660|4365380|5053470|4013390|3220200|2440600|2915540|4012550|5079740|2539120|2316200|2245080|3540630|3729360|3110230|13055130|4466160|6148740|7156840|3040850|2702600|2718950|3912160|2957720|2797580|1947630|889320|1797160|2860810|2587990|3171970|2724960|2128540|1734230|3395830|3011080|4458290|3039930|4154410|5639220|3894610|3916250|4010780|5859890|4141460|4983960|3256680|2658140|3423250|3266180|2893000|5657440|3556850|2257500|3451380|2864220|2804480|5240650|2688880|2606550|3739630|2501350|3527350|3032650|2076590|3900830|4324980|4092480|3720170|3621710|4284920|5402250|2985480|3180220|2375620|5934230|4678120|2890850|1593140|1661940|4703570|6733160|5631030|4200480|6530680|8707830|4284480|6757620|4765910|6801190|4195030|4138320|3826410|6005090|4625460|5327020|6685150|5761510|3945080|5040660|4845910|4287040|5593100|8993220|5839550|6996400|20507580|6243860|10682530|11409340
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354446688|127226000|105222896|109303904|74470096|32240100|10952400|44892100|90036200|108553696|71686800|79808000|64980300|161731504|26617600|52036100|34310300|22845900|23582300|30786200|24134700|93805104|40603900|20277800|36981800|26379200|19100500|18390300|19731600|40689200|54640000|140403808|35615300|26118300|33275600|30373300|22633500|22279000|24914400|25060700|19366500|20389300|26838900|20151500|17736800|30296500|30011900|34095200|26799900|34112000|48468500|31185900|18662300|27595700|20688400|24321100|22273200|18433800|7687200|18099300|62572900|36378200|49164400|31085900|43795100|73037504|26676200|32104100|20992400|34011300|25286100|50031800|57361300|44250700|47031800|54975100|52089300|61191700|36217500|33513800|32664300|27051000|40907100|45063700|42727900|70642200|74087000|54757100|81823504|64820900
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||65504508|48350232|49338232|46986944|34903540|25592170|25626836|38563420|28694238|16992616|15673743|8167200|35109200|25658700|27473900|31098800|30832200|26393700|28467400|34330000|38890400|37960700|30343400|43011000|58994500|70958896|60476300|55593400|75933000|32737700|22191500|43044800|35422800|19348200|32108700|19732700|22991200|35067200|74095800|37076400|22725300|72327696|41707100|32482000|30927100|25941200|32682100|44713800|24532200|22351900|14023800|37225100|36513900|30472000|112411400|65137900|35010200|16465800|26662200|17506300|21586200|28090600|14394000|12640300|103896200|57700900|33943800|35948700|40721100|44718200|29856800|33557700|27964100|43347700|34660900|28743600|30873200|19301300|29821400|17305700|40576000|34330600|17560100|24442400|45598700|27861600|22268300|33875300|24246300|27595400|28556100|42354700|36458500|55029000|38661200|118516096|47894100|47544800|48709700|29295000|48942500|47441800|48054700|30192100|61662900|40454000|77133296|142604608|29588600|50246000|51831100|25220900|44890300|32479100|31489500|8043700|21971500|53490200|40578400|30713500|19900000|41617500|49037000|51512100|62426400|52182800|45349100|79882000|50641700|40355400|126640200|77017200|91558400|95998304|49827600|74916800|63509800|75790600|80374600|64454700|77233600|70381400|81657296|79267504|115193400|178569200|438526784|47614300|63493500|30743100|28028000|21356500|16742500|23588100|27429100|14434900|19806400|24121500|27584100|39244200|38341700|27681800|20361400|33764700|16543200|16919400|13764700|7479600|12671400|24502300|21123400|36622200|26118100|29463500|25799600|27164400|28247300|33923400|41599900|40858300|34043600|29962900|57431600|29599100|17074600|33255600|31956600|22236900|19810000|36636500|22785700|29235900|36371300|16913900|18779400|33092300|22304100|19231000|25187800|19811900|13046900|15821900|24032100|17317900|25412400|24129600|19768300|22629900|38809700|18712200|27862100|31800400|31297500|22056500|44425000|19925300|26321200|15936200|18724800|6363400|15576100|39099600|27426000|46230800|31059100|25820500|55575500|63191500|40683500|30715300|24121000|31510700|28634500|34126100|59147100|34062100|34472900|45301800|19926300|31235200|40339300|35650000|47117300|24468000|29715300|31980600|38346500|63751600|50090700|35731600|64633100
05065|8679|/equities/technology-one|ASX200||5272448|5020901|4981205|3816223|5333932|3856265|3152303|2948196|5601562|2801165|1496715|1099471|5734305|3774334|4192184|4918092|5634958|2576536|2721476|3001216|2569591|3231016|3259132|3011218|2996707|4290978|3179953|2384644|3302458|2234209|5602898|4032757|5177960|3860908|2695589|2183832|2580814|3469505|5014805|3502454|3885614|5989529|8501065|3027653|2726679|2512878|2235821|3750537|4382393|2605271|3195802|5979958|5207315|2321686|2040739|2156842|2453626|1909947|3384742|1828507|2101638|2682761|2042071|952410|3467020|5806761|5328312|4820005|9229105|2396901|2751389|3259015|3155404|2686294|2477362|2803244|3320603|3607580|4616388|2644940|3273067|2600418|3335511|2093507|2553453|2955508|3887522|5001700|4580344|4535877|4176875|8645904|3864048|5971689|7353684|2607730|1746846|4195806|2832640|2730541|2486772|2946595|3961126|4226136|10361562|5424090|2757382|2419989|2558931|2066546|4424471|2348045|2965639|5106102|2990275|1409210|4083141|8691960|5196261|5179202|4526659|2701294|2823387|3159326|3561152|3466138|3075884|3060392|3576657|2628913|3630208|2866475|3791532|2651229|2676775|2731837|3992857|3982394|3592790|4082171|3101661|3343313|4341595|6015669|3287828|3887336|5783647|3529222|3977100|3447239|2115440|2737822|1667642|4032474|3058246|2787367|8578260|3977013|6140817|6037263|2689127|6041666|6111205|6040357|3360022|3090622|2399541|1003587|2421207|8079178|3973888|7907637|8851782|3120742|2661395|5259160|3831191|4666133|3433776|3699227|4290886|3264847|5289389|7333204|3538075|2511246|2567380|2377226|2762663|2883374|2926418|2945032|3017157|3540128|3186347|4536214|3327996|11805407|10025570|4154832|5187284|3402240|3536577|3909033|6746663|4501231|3080945|3626451|4605121|4514637|5315721|8116216|2634118|4330871|6816880|5873586|15403494|7203383|4238725|1626192|3176072|8067468|5642294|5861161|7620355|4138734|7216358|4723366|5624985|5550203|3964371|4192999|5828639|5362426|7522099|7650918|10434105|5890373|6818998|6729927|5409166|4347914|4606941|10148031|7779795|7520723|4920478|9946880|6366080|6548983|18634228
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||145807280|175014384|167052272|181539872|115095192|93211256|86497904|62557400|74973104|72062032|31384580|24394000|108012000|103222000|107028000|134232000|102155000|88435000|94453000|92715000|87024000|85213000|75850000|80221000|120204000|153796992|140966000|93861000|132971000|100042000|136248000|132038000|93377000|88081000|97767000|131886000|106134000|113441000|161544000|72487000|137646000|223380992|263515008|100472000|112256000|128109000|80677000|145588000|88120000|77360000|90383000|119482000|130091000|117994000|121558000|127627000|152332000|102065000|112626000|61679000|138806000|94413000|56227000|26576000|142528000|123100000|104171000|115159000|88034000|128609000|104737000|84080000|106699000|94800000|116741000|100368000|99419000|131245000|142344000|106913000|124974000|189178000|125447000|84845000|89260000|92775000|158875008|98489000|122745000|97148000|118692000|96001000|88177000|120105000|80966000|101010000|80531000|110439000|88580000|97360000|66903000|85882000|127040000|103740000|180316000|124777000|110406000|97310000|122762000|81512000|111872000|88233000|111676000|74570000|48747000|28749000|82255000|124144000|96877000|124284000|68824000|132803000|95618000|94666000|61950000|94437000|98683000|112369000|162648000|92295000|117236000|106905000|141096992|135696000|126591000|135511008|91211000|92633000|91962000|73225000|86496000|88073000|96591000|182764000|135072992|132194000|92204000|128952000|138079008|95551000|87382000|89618000|86068000|127467000|120135000|97508000|140067008|175712000|166087008|149379008|146691008|123645000|116572000|219532000|146756992|125367000|69016000|29333000|63154000|132769000|128638000|173180000|101371000|145558000|103847000|97283000|123995000|126563000|86622000|89171000|116624000|125296000|165816000|119103000|92036000|115210000|115956000|139126000|83003000|90152000|82126000|83229000|99632000|145170000|81093000|111147000|68261000|88380000|102428000|92837000|81064000|101711000|60050000|102585000|128212000|64498000|84841000|125765000|145514000|86255000|143966000|132359000|120608000|117454000|111211000|96108000|89858000|95872000|72639000|22465000|38110000|113623000|100519000|140996000|107450000|113459000|233256000|97891000|118730000|143868000|203340992|158032992|94477000|123201000|157558000|140180000|170266000|142604000|167756000|278214016|131685000|107212000|105184000|112004000|173768000|184131008|155464000|198066000|132356000|136488000|178600000
05067|13578|/equities/tpg-telecom-ltd|ASX200||5337665|6444819|5792089|4617622|4661890|4491338|5603079|6094879|3815795|4369301|2141001|1411791|5963014|7601503|2835443|5046830|4412362|4102748|3182999|5795414|4929278|6876145|3410731|4275960|4885729|5016141|4615518|9689348|7333909|5819419|8121756|5218561|4672282|3621119|3310838|4361319|3759728|5325802|5717497|2077560|5038772|4705803|6076722|5042970|5273897|7770607|2618492|4308266|3866333|4313792|6340268|7072835|6097804|5380956|11890586|2216725|2915376|2260240|5106474|3550736|3357208|3325520|1037157|975231|3970217|6318147|3557258|3665353|6780834|10591427|7596222|14257509|6756036|7754455|5251278|8590606|2135426|5249874|7171719|4954326|6763322|5530087|4406510|6137854|12134666|4097615|2835757|4323500|6531517|11029162|11072864|5803670|4629922|4104308|4433342|6605721|7201545|8250196|4366178|4186943|3937762|5129805|8793459|4460252|8304268|5835586|10109638|4238956|4600842|5250664|7554267|4907897|5415623|3196531|2414489|1973863|10258391|8077476|7556019|4601612|4753342|7123902|4962597|6615357|6344190|7024076|5939990|7848710|8923895|7352419|10486934|9731779|6751555|25735704|17389220|6441456|5524500|4702063|7529994|7139455|8106694|4772785|7440332|6648112|8593539|8417599|8333302|6673751|12837100|8008173|6864072|3068950|5296678|4019892|5432401|3631265|10261747|7157310|10254496|13481203|5278529|5564817|5982880|6887003|5803666|11139223|3881689|2324678|7675844|9916753|12832760|68258312|3683937|7669881|5761493|6200134|3923762|5653646|5570078|5092657|7832273|10697011|17819544|6994420|9188037|12960207|9899737|5680155|4549361|5633745|7549168|5563560|7941973|16017616|16685564|17886746|18402732|15295680|67751192|18784452|14018429|15997433|11388397|9311885|9762936|6654715|11449753|10521863|10919231|3307709|5396991|4328862|3499646|2230116|5172700|3619944|3532354|3133030|3698953|1399130|2122733|7400831|3596037|4332625|3767804|3884986|4590425|5089857|3759593|3515241|4009649|3045797|4514324|5274322|6273397|4004941|9157204|10609213|9935095|8808297|6364559|4971614|8484521|6684079|3234241|3274796|0|0|0|0|0
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||21989020|18620916|31067444|25629076|19240428|17706088|22963432|22483114|22719918|18454340|14898195|9599918|38233388|21119688|20105834|35202340|18727872|19861780|14446016|23260196|22528748|19452300|14956923|22407298|23765998|34993260|18258488|20135470|27242608|13884165|19593028|20093174|20665528|15397137|23628764|17927136|16904432|22766522|32642586|19322028|19918436|37112224|23363108|23679844|18276088|17208504|15981221|23384450|21203130|15590344|15435798|23115400|39044392|21394044|24989596|20280028|32847758|32804324|33825032|16800200|23036230|16596782|17023724|9498714|31319000|30866652|31480572|25008814|13518340|18082136|19025864|20503848|25471884|27641684|22775816|31129828|33628576|29188180|30295916|18985894|21539528|24352682|25470240|14197701|20957612|21454960|20205008|25184870|29998340|22357108|21669644|30127620|27198068|30458824|16897090|17613528|16153783|26525020|23680236|21963408|17830820|21190630|31628890|25099336|62682504|19541322|24073956|13692905|27588164|17857708|26895464|16307686|24189438|18481952|16775664|11230046|18176340|24266540|29224812|36838072|16645752|25195772|20276436|31156898|20313258|24044870|26451148|26569542|35772524|16926148|30356908|19651268|23371082|19657774|27657492|16919664|20932568|20154566|24828760|26379152|24293496|23617780|26938822|37574308|22492228|29450260|15454383|24714794|30486026|35666656|26580278|21482066|17154644|20113532|36130008|15936463|32944796|27013974|35422284|22645140|23724776|31023946|28389196|41934112|22676148|19015144|12742241|8322556|14622806|25443256|21822796|28158706|19061918|20639224|24319450|17713838|23802304|25267362|27506870|23687898|49168200|20833362|31852466|16340919|18198516|18720846|24142502|28975326|14980606|16680342|17816352|16420091|19184804|24487044|16482569|31455640|15204257|18402544|22765054|17666944|16866064|17027276|20780156|19494724|18898406|13660108|29966512|26817648|32089388|18685504|31708890|29579222|31839484|16911208|23712224|20844688|25974504|23182392|19585306|7155254|9726252|36129688|28926636|47182084|21574080|27170790|34637968|21246680|26286316|19930772|22566462|19405130|27508860|31592008|39196416|23653880|29319784|21639994|21852868|26593060|19715080|24560540|16022703|26960848|22434012|31699328|28781788|42335040|22249842|29333600|46818868
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||21476236|23225612|15257463|14753764|27848052|13501153|13632853|11901084|10852025|9075770|4906740|4021163|20948854|11052310|8266071|13880268|15598408|14639902|7735746|9526145|9990324|13393799|8328511|20062936|27217392|18012332|12344792|13266607|14205539|15939849|14763298|9897133|11157315|12317096|10582956|10684461|7893042|10759970|17442704|8950880|15292154|18071676|18140276|13497798|22040484|9211543|6234781|16044022|12863561|15656598|6354764|11636666|19903400|20154872|20695110|18397726|12669798|12456918|14912749|8809028|11783288|16752980|7603682|4266036|13548532|18028100|12450763|22028272|19667532|19207914|16989822|11254852|12123396|14717096|10742624|12758842|14512874|14813473|10387269|10004180|9688501|14633536|24562472|23149570|18218030|10744799|13406223|11176611|11996416|13449099|8567628|12957576|17372994|17307620|27429248|11526621|14400708|5864061|6275626|10213815|9253506|8153629|10042336|7562808|13100593|12753729|18357916|11768067|26852772|13944757|15036694|9660023|11143508|9552199|8803714|4447528|11011416|13666229|8399860|10180479|5548386|11631062|9784381|8790905|14936019|12265267|8180811|8037545|11972296|7137685|11428929|8913660|8987072|10321589|15883158|5619316|6313970|6831681|8739285|6976094|6326631|6570512|8711587|13562886|9763885|11134003|11912592|7212263|6826519|7683570|6108757|4653428|5250614|6248719|8531030|7074133|13140874|12271718|14193127|12407961|17690514|9282427|10252862|13204103|6257077|6183139|4359676|2701890|4979701|8117541|7916254|11419756|8102320|8795678|5910831|5170383|6640574|10029722|10204058|8010429|9920483|8850377|11838447|11170662|10040395|12878742|14233591|10604469|8901017|9691871|10267914|12869217|8216825|10225032|9099907|9043089|8257453|10334578|14959408|20952292|24571316|11798614|9859830|9572996|13854687|9200188|14017710|10021647|20754824|29477872|15573153|19834588|56196608|21752286|23551180|24772196|10140581|9410295|13054194|3710252|6466795|19566850|26649764|57907816|16003111|20715888|15952238|29594168|11116557|13287147|12689875|9691127|13708846|13080917|15072264|18336778|20951416|24496782|48160048|21893148|12354179|13185820|9434239|14190403|19386608|12916019|18987612|21862886|21274348|21822700|24814224
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||1638121|1269046|1252979|981745|1583038|463171|786113|803794|758081|482194|324418|225368|564169|1060600|1345789|717052|1078032|917160|618546|393501|614600|826196|588890|843505|865900|1665382|895748|913156|509756|383581|501252|918879|817879|511754|580425|834092|1803572|1225199|2248283|1220583|1039902|1337964|896927|1127080|1427129|1373975|596465|1285117|1671834|595533|601400|1949957|3551671|1799308|759308|762973|1207797|1831358|840889|1144698|1978860|1332791|708806|503182|2133930|5004140|3572159|3067948|3514149|6396662|1240588|1749564|1164583|824235|1241990|1158268|1500495|2337963|2372188|887991|1673923|854370|2511859|2609393|1902709|1868329|3171088|3510551|1527361|2788139|2798417|1344797|1787399|2855022|732138|1075984|1895843|2839775|1717581|1748435|2319368|989503|2395018|2329569|1865779|1281318|1741759|634593|1024677|1484366|2300200|826919|1027775|1208228|783791|333899|1031289|1112929|1210358|1256234|546252|1703650|1077724|1190790|1208753|1169211|2286051|2548936|6404706|1639994|2890916|2164610|1835397|2179592|1508475|1061194|1696779|1102025|1581175|1272387|2094239|2400615|3205013|7493215|1900372|2222352|6714595|3624273|3437489|1801750|2217248|1907965|2975305|4134972|4072752|3473276|16587839|10477432|4491889|4911548|4143244|6308093|3293953|7033617|2913195|3130723|2943286|1326885|2536278|5622725|3816444|4939666|4122392|3210839|5259917|4265217|4319082|5477971|2943134|4206866|4230893|3035398|6951752|2883032|2641861|2248365|2452623|2492862|2378500|3840337|3054717|2582059|3337130|4810187|3694906|3166975|5340516|2370392|3368328|2349075|2598733|2668298|3153067|2994885|3006689|3604790|3790643|11202217|7668850|11728562|5925559|7648846|5939563|8775528|7079925|12865870|5938117|3789759|5395124|2411382|5728189|9260116|6635849|5983775|10622204|15296905|27338700|3843113|14199977|8589947|11396952|6228294|10445672|18989594|13147602|5005161|8127816|7212820|17887412|8384820|8311418|9184698|7751735|6989518|9741498|12332574|14677967|31002416|16227460|19183242|20991836
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9474586|4347623|7564584|4901440|3781016|4001482|9735320|8139003|4000654|15301868|3400926|6140372|7412456|5044981|11002297|34878216|1783089|4147245|2509042|5552317|4879256|6738967|8172219|5356696|7264043|8130233|4727403|9712235|8625385|14755958|2873132|2838743|5234598|1870932|1658932|1945801|2911471|1448965|1263666|4703838|1888175|2296738|723402|2307874|4169309|632835|4873785|4036644|10115644|4971913|3217255|2787552|3939638|3238176|4218908|3313407|2078308|5152682|3773571|2728007|3030970|4830318|9198786|19135056|2160244|3888486|4174882|3411510|4158498|5021736|6682989|6727657|8213160|4657961|4205129|3260668|2618444|5369728|4904533|4222678|4702023|6218192|8844796|15273127|4961729|5205191|3416004|7842975|4835225|2437327|3486907|2615432|2558877|3543992|746441|2927656|6420664|3699671|4466435|2983852|5650505|3576278|10610714|5367407|4059021|3916064|4832418|4971072|6073444|5612187|5489301|10764625|3229059|4011548|2591044|3203262|3656816|5166527|4670457|4715132|3418919|3729088|3982048|3551020|4429346|6476451|6500044|5473527|5512940|4536432|3321146|3162143|3266116|3357758|2620533|7642846|5302833|9774018|10985729|22030736|4903355|5882243|3024667|5077617|6147316|3432922|1020069|3151066|5096065|2791781|4812742|7527169|6774532|6385324|4172051|10985920|3458615|4701893|5251080|5046206|5540155|7132892|4410236|8033037|5451883|6139504|5037929|3706120|4521759|2801273|2528878|3251344|12374767|4988443|5315132|3995822|4452510|11733418
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||58388348|67089096|50409400|63738976|42176404|39052496|56338544|39377060|40519384|31592394|30781508|14942000|73154000|62680000|43619000|65357000|43282000|36958000|55119000|46232000|43754000|39626000|33630000|65214000|55380000|112101000|42189000|40032000|71312000|42980000|53397000|62692000|44624000|39907000|37680000|40529000|31167000|51344000|53741000|38038000|65663000|83390000|36724000|39073000|40216000|40717000|36231000|50539000|28623000|46630000|24426000|52863000|70424000|51572000|69330000|51219000|38706000|36284000|46756000|32563000|46996000|32286000|23953000|18278000|56017000|65724000|52766000|74306000|37671000|42922000|50632000|91068000|47970000|44321000|57852000|61333000|51773000|63093000|90686000|42333000|70772000|69183000|64097000|69838000|35346000|45004000|43875000|45718000|26677000|48063000|47564000|65488000|58205000|93481000|47559000|26644000|32152000|33638000|37210000|41921000|43482000|45331000|56083000|47449000|75788000|41493000|59575000|47767000|46628000|40886000|55344000|31615000|45258000|26488000|33013000|22266000|33466000|51063000|50863000|72912000|53479000|34319000|65601000|59510000|40252000|47783000|50671000|52799000|93179000|60550000|89159000|63339000|54189000|48824000|78325000|59085000|56025000|50306000|68179000|51870000|55473000|65843000|84196000|79366000|55036000|63065000|45677000|63616000|45717000|52434000|48794000|46678000|27707000|43886000|74575000|63491000|75854000|55682000|61597000|63523000|79900000|55377000|52545000|78030000|47338000|45308000|40511000|25726000|45286000|78198000|46769000|81291000|38906000|33247000|32733000|35005000|35408000|54115000|47953000|85137000|71155000|65224000|73463000|49468000|80098000|96849000|55023000|50364000|84300000|85833000|51647000|44038000|53510000|62857000|52669000|58062000|51988000|55903000|60782000|42228000|52210000|53474000|33524000|54458000|38968000|44197000|48172000|50344000|72182000|47148000|68482000|93489000|67103000|45704000|80492000|73625000|54770000|85088000|70234000|25190000|38710000|129934000|65157000|104048000|71247000|70866000|147984000|97222000|86464000|77962000|77161000|52990000|83890000|73678000|98175000|75318000|106216000|132812000|101574000|86818000|78816000|86651000|55617000|71264000|113444000|119282000|141686000|204780000|265507008|270660000|115107000
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||20464836|5612836|7918708|7234495|5580444|4325905|3664859|12004182|9671077|25913180|12334678|3197403|4391723|8038667|5491001|15370729|5717567|11483939|14387000|8871868|4052951|5467667|8508011|13682183|8032687|11948748|16021089|47175392|36737752|22820238|6116740|4570258|9649252|10458546|9773393|4422376|5346336|6751271|5330513|2257491|10071526|14210162|10233637|11531118|15310607|5604017|6383089|18265816|9205012|7139217|5952901|5199101|3368215|12923520|22724630|5926135|5110561|7788565|11846798|11872609|11652395|8638413|10056594|12896513|8564028|7699049|19639620|12688138|10494631|8507990|10654669|8240860|9799423|10110099|4228011|10072565|6176887|7430587|6571803|11433332|32362316|11099158|17967232|11868006|15107334|12923019|13666892|11518752|8008947|6698774|7043520|2727859|8860574|17734752|18752610|22519300|29555796|12639797|14522055|11314713|9707455|17900596|13364003|16258621|42241700|8951277|14500367|26146352|12985465|13560390|13223175|21103104|13837940|15648513|22381908|20135558|16424601|22505078|27809644|24281728|20213348|18042288|14055580|12517379|22440052|23410382|13026675|9127674|5991484|11833346|9872918|10954439|27391896|35174672|29556528|19768262|21101032|19108968|18277470|19627748|12426309|8190045|5594147|4115537|8642107|18185374|17554244|14795790|11601054|18945060|17698066|25522374|8444584|23348756|21892638|21443964|25685864|26450354|71435544|28963536|7932121|8727915|8348749|10667542|11685765|12366002|13605461|9663463|20923600|13247214|12832412|19928580|11974826|13723797|12605860|17389212|17017612|11487408|15795767|12330430|11207350|10298551|8453703|14176499|21125500|17885546|16409134|16326217|21717996|16897142|33148728|11498354|14172087|9139371|26527788|6214620|14557304|16440721|17669318|30470234|33868704|17473404|44896976|20320496|21842332|24324780|20931962|20903948|19277130|46377528|37369104|20441544|20261182|19538644|15855698|18184772|16042355|20973434|18579618|22823284|16609220|23185140|23262948|33347218|36407432|31994508|43917672
05074|1088709|/equities/viva-energy-group|ASX200||49638688|40492724|98223128|15029236|24164124|30091396|23923726|9789327|17201708|14211982|9100350|5987214|22488300|20585600|16061600|27398100|27320100|21452600|20072100|34363100|47726100|26420800|19119500|19258900|24924800|27888000|22360700|24933500|59197300|22034500|21722600|15546300|25831700|23044500|18390800|21887900|21047800|21263300|56716800|16524700|12241800|22882000|28044400|14145100|17957000|30565400|16445500|31139900|27396300|14570700|16156400|17832600|36835200|31281400|24566800|35286800|18335100|13440900|19302400|13614100|12987400|13151400|7449300|5826600|13734100|31003000|21272500|16232800|11602700|16370500|23810400|24829700|23357600|13435800|29934700|25616000|31588400|40717100|327515904|16555700|17570600|14090700|8703200|7537800|9015700|9500200|9457300|12602900|13083300|9778900|19358200|16624400|28215900|17491200|12405700|13587300|12363300|17593100|15729100|14454300|13449700|22745200|13887300|11595000|39617000|12004600|16236100|16306500|8244200|9826400|14024400|8856600|14355500|8113800|6236700|4072800|8928100|17102900|13025600|13912100|11250500|11346600|15843800|12745900|11906900|10502900|11728600|16149300|28586100|19031400|25299000|17893900|22525100|20751000|12232800|12115700|14442800|16020200|24210300|22752200|9494600|13587500|19102800|20321100|24111700|16174900|15444900|17775100|18458000|12817500|9523800|13371200|22069000|16612600|10044800|11722300|20475400|19048300|19884500|14863700|20588100|26226400|17760700|22784300|12878700|5074900|4265700|5019000|30387700|15908700|10172000|17392100|12984700|11935300|13961400|18474800|20407600|24869100|20209500|16134000|26408500|16504300|30369000|24056700|19699100|26533500|13406900|9015600|7392700|12631900|13774200|33026000|26223700|18514600|18886900|24555300|13152500|23046600|9167200|26120000|12552900|18131100|21075200|14972100|11675500|13181000|21850300|14975000|38760700|14030400|22750300|38334700|11300800|13801800|11366500|7873400|13096200|22891000|21934500|8967200|15408100|38550700|15948700|18993600|21997500|16070400|29369600|20993100|20249800|15792700|14152100|14838700|13088800|16214600|32267600|25717900|20436500|18234600|27510800|14461900|18586000|14519000|14629200|15291500|15412900|16712900|32985200|42801800|16839700|35341700|23369000
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||2529457|1644344|2294510|1542402|1190536|1158453|969999|961318|1115577|1110642|660180|576614|2353239|1356999|1473376|2196157|1214930|1557620|1511654|1489753|1388948|2300711|1581144|1985153|1714858|2596204|1760511|1513558|1617382|2363815|1260538|2014656|1655747|1139737|1537517|1153067|1080658|1732917|2716252|1689704|1609637|2715827|1344067|1554627|1398144|1612316|1170785|1994593|1464776|1681781|1600300|1567132|1787182|1693471|1458874|1206529|1214142|1232182|2211734|1008105|1333620|1793635|854116|829643|1967894|4404337|2396563|2008902|2586853|1607162|1752022|1810695|1763524|1931395|1948932|2041297|2692355|2742004|2908895|1370249|1613619|1497541|1228655|1314088|1654487|1424192|1527805|1818003|1796820|1857803|1725564|3145288|2581654|5261061|1723044|2503600|2138898|1841074|1753000|2400917|2064476|1618466|1879085|1685363|2720274|1221894|1682758|1191251|1451933|1374843|1776893|1410419|1559276|1329406|1061417|733627|1493934|2125228|1835152|3430536|1767073|2300483|2345478|2207829|1737399|1975140|2167921|2679012|3272239|2735747|2382287|2029689|1651798|1635945|1383945|1605369|1686459|1947765|1689584|2032535|1343185|1827108|2128610|2923822|2052670|2015061|1737705|2463878|1935218|1533905|1829991|1763742|1662040|2334509|3218891|2994302|3378419|2968037|3632478|2595736|2643641|3281569|2662234|4834477|2796174|2265740|2006901|1246789|2709205|21682492|3407582|4476960|12590380|3004470|2390404|2225215|3627799|2383503|3355323|5234928|3791613|16604577|6242792|4811839|3216551|2207972|1472889|1826988|1269629|1474146|1534295|2339963|2794384|2131070|2675201|1147842|1120197|952010|1458237|1174063|948747|1049371|1288802|1399848|931320|761177|911252|1599949|1195476|1091271|1437963|1302345|695267|715078|1046465|1490604|2707524|1257794|1072543|510578|677725|2442570|1909779|1863744|1317790|1528138|1390575|1321585|1394112|1263570|1721851|1892623|1853784|2263938|1743065|998735|1630475|1229615|975342|1053240|1054469|1251818|1025949|1311972|1224209|1332723|1799807|2594381|1771003|1791766|2784167
05076|986103|/equities/viva-energy-reit-ltd|ASX200||7408516|8838083|9162675|4596253|4043430|4785739|4363796|5274462|5979733|5499740|3566346|2696386|10811278|9109214|6277411|6254093|4516430|3972550|4448467|7728441|10397029|6742803|3842859|7046908|7432973|10603669|5696615|6336491|7223005|4057436|4820495|8581994|5000027|4265455|8463356|4778523|5947522|10140781|7091424|4043346|3905526|7122317|6021743|4250915|5426105|6194311|4043545|5716319|4594488|5256423|6400898|8521053|7076478|8692720|14868321|5082544|6654815|4966722|7635761|4955689|7254807|3242970|2444847|2559729|6317155|9652255|7486130|6442333|7095190|5725808|5063132|5647766|9362761|4935267|5687699|6194851|7822683|5754963|6283484|5384172|4261377|4342128|4534549|4069399|5131346|4054977|3277408|4806471|5311556|9788968|8630670|7642880|7469572|7953214|9198862|9061514|7342057|4265559|3958046|7845632|5054455|8328611|9694254|6374311|15774432|5019670|10115521|5661086|4699504|7314464|11379401|4968256|5230554|5492009|3452429|3568597|6965911|10801547|8421766|10633905|12675248|11334898|12162213|15528297|10662423|10226107|8839938|8124738|15836902|10710370|13242327|6733744|8358458|5276644|6681996|5653339|8623746|7614999|6710635|7988572|12130217|11686736|10092433|15184400|11709233|11901744|11624119|9583737|12675734|12245942|9381926|8452270|10241938|5992823|11333300|12051972|18184520|12062861|14718707|12445506|10832896|17266092|20388008|15173125|10353717|6328173|5147518|4102895|8018326|16691723|10617820|20453930|5551912|7642882|10071584|14920552|13572553|7509626|9647849|10464611|15772259|17783844|18061380|11479099|11193815|7307805|12190294|11593572|11163119|12810217|9461865|7855059|11836117|9241008|9647863|11294776|7271841|5872234|9209780|9109368|10294872|8019321|27142096|19016102|10868282|10260299|10676356|13881278|19360248|12457765|19514664|15273528|14199993|16037132|18668556|10327209|9753250|14077651|11227556|6108329|9882497|49155024|20210704|18696032|11829336|11467069|21759092|10351334|12059664|9841387|9471657|9106630|10340834|15191023|24414508|12020278|14155511|18766888|22916734|28880964|12857900|93578712|15047177|14494647|10202416|12921623|9880027|18730420|13365594|14487513|17574526
05077|39194|/equities/webjet|ASX200||17691992|12197254|9557439|11267069|13496209|8055895|7848221|10862228|6898631|8934663|5022888|2154238|13755821|10514748|15411110|25620764|4761816|14636337|9793037|16986582|19553398|78982912|6222784|7406685|13499241|13622067|7448074|8969696|11469823|6027760|6309518|8280849|4436410|5810615|5487804|4546026|5322093|7072330|4763221|5148462|7139762|7997094|12967823|4479970|4861058|6909148|2611168|6901619|3919353|5338071|7394497|17534854|7390813|8032500|7203393|6013160|6108583|4455593|5416229|3143858|3373576|4915698|2626472|1730832|6143211|7497714|5459699|7495073|13045339|4260853|4348187|6079086|6327959|6707321|7472923|6630092|5814476|5297057|7183780|7640381|11623291|5095101|3890600|4062907|6500789|7044096|6521508|5341505|4957406|6882453|6462508|5946210|9706989|10002039|14879113|5440904|6337571|6888986|5562587|4235806|4063220|5568276|5611381|5289163|9725979|7194553|4824016|4816295|5458886|5216762|7714557|5002412|6006772|7868378|5549542|2474297|6678035|11847830|15751164|13285705|14041947|20347636|9419115|7757074|4980061|6606933|7024888|9808015|10486786|7090826|6660641|8431720|17787840|7635132|6152295|6635002|8013809|11260871|10413710|7241158|6529431|5604513|7407001|12021244|9362094|8261075|8862326|11297837|11133353|11244960|13230836|10507746|8786726|8287597|6890475|5067380|8188266|15754640|13471042|14408794|10841367|26152280|10554514|19262452|12644236|7857984|7109128|2652656|9437685|9124231|10190371|22535208|17021990|11684092|14694535|6380095|7434978|17394668|12668807|22600002|18626382|14968515|8954235|14735293|22287968|25638840|13496620|8145139|13574809|11176248|16969390|15549916|15316929|16677124|11850759|18795264|12590197|11683839|15292925|21205320|13544133|19376926|12627161|10761804|18757800|19494154|14232950|12530947|18745404|25483502|13787479|31235012|25435124|17715616|22434272|20829998|12647707|12213513|13360440|10599350|21017802|30848566|25744500|23158080|47763020|19768112|51815416|26733684|22319556|13490566|15671773|20298604|33821264|30536836|24447280|41418888|28318184|40066496|47937516|36096648|30289072|18774826|25774040|38685660|31326480|55415320|37957624|59655736|53752376|46946476|82525464
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||7728385|7859436|9524911|10413835|5508128|6292978|5480151|5256795|4760617|3498597|2354200|1979361|9843249|5343477|5357615|7976461|5984591|5829845|4715786|7443122|5540888|5826072|4276617|6110475|5542516|9304632|6215768|8139553|10531078|4462055|6775618|6464468|6423466|6015818|8011493|6868510|6512434|10271259|11949108|5425669|7106377|10704653|7508870|8964926|8687601|9954647|5006656|10156934|5379313|4548656|4057989|8147539|9466619|8387683|11722845|9431111|11260299|6934341|8842929|5975109|7611096|5400528|3531249|2757613|8274479|10823294|6732066|10374777|5904794|7997973|6452144|7714177|6730216|6723695|6295969|8946864|6655288|9036303|9589126|6826399|11192684|9624864|6952443|6272461|6577932|6608619|6504849|7117728|9263326|8293460|7635548|10731580|8843574|9371142|7558533|7513618|5887173|6480171|5473212|9270881|6445757|5727809|7059002|6838289|13339183|8263225|10282206|7621030|13877827|6654902|8000531|5544809|8391413|5130220|4993863|2723673|7279873|8688102|7267475|13380707|6696282|8709782|8676131|9174995|7589205|8642671|7120866|9363593|10613781|6601160|11974453|9427455|10663367|8952468|7992978|6366696|7363848|8044443|8484183|9442655|8669339|12359990|11561425|16594024|12131263|7998837|7760265|14223423|9450248|9724292|7232224|8985592|8602225|12949423|9056889|6773815|12062911|11677508|12778369|13215296|15997167|8528508|8946933|17924782|11259121|9741582|5111443|2301156|4499391|11492003|7470538|13027980|5461913|9468938|6168546|5368813|6972050|9671507|7313228|6735666|9138472|7530067|12465736|9004841|11991268|9564655|8471186|5583604|5997530|7128822|6752316|8291098|6705113|5739645|7028560|11967182|5619130|7200706|7537640|6527519|5740393|5890025|7126733|7912001|8314824|4900313|6505155|5597741|10633101|7632584|8514909|11088904|11469912|5730425|8517169|9128470|10023094|5657464|7392153|1966275|4087480|15002544|8347400|11817143|7422828|11664109|13454292|7908091|9136961|6370542|8487919|8738412|9335439|11703995|14491071|10409273|11215999|15032685|11469631|8910584|10297938|8785857|7734242|12655388|8422387|10188620|11195321|23319268|13441028|8822947|14310748
05079|994040|/equities/westgold-resources-ltd|ASX200||27767168|30808458|28431616|27823004|27496380|38761936|14600649|19612348|16061849|24350042|9140447|8309020|54575112|16548988|17803540|21865388|23314200|18862398|16554419|23957974|31841788|28070428|27329846|30505920|40975328|106003064|30861406|37705864|27497184|28408908|33693468|54676164|64170088|16103468|11001629|10886906|11062756|18245252|21531312|15426697|12973617|23491098|26788260|16457541|13996499|26083980|18899320|41936320|39145560|23556948|11016327|13627330|49157260|16313957|12290831|6079737|8318884|7571978|11845086|5608596|7867120|6998231|4531527|2285842|9033348|13665356|15606497|27899480|5558089|11519150|6172716|9287400|8389488|15055355|9316144|8122520|9058271|10474283|14119399|8631592|8205180|7365787|5437931|7999642|9318692|6175067|8570922|10874418|5813653|8713250|4749470|9651299|14144829|8053044|10880011|9795621|10389015|11992287|7940698|14166156|20167552|18288164|16744931|15416823|18024068|6038787|7591607|10077606|11426428|14570337|15360438|11359069|12465804|14899097|6583905|3468024|22327186|18689896|21284384|44316144|11839343|9402641|16584850|8121003|6976660|4960378|4613773|6796629|7703772|2962869|6970892|8715578|10736859|10208426|3044507|3972388|4605172|7037593|4237213|5723707|8876584|10159930|13900563|46599088|15719084|9670973|8936125|9684550|12361556|12548745|20822648|8581213|17874874|8672092|12169015|18595874|25261942|5745618|8978361|9889961|4371154|3527277|3353597|6123166|3403227|3791872|2839687|2334490|3079700|8369957|6055389|12585774|3622750|15539566|7907648|5230565|8255751|4764681|8279736|8145712|8444891|12429585|30533212|13162385|7679479|7314666|9288817|11015270|8747729|9409785|7563255|5882260|6333217|7102072|11000105|8648425|10670254|6388995|6439820|7280083|4026610|9106348|5343839|5295311|5120963|5568598|4187683|7393018|13711865|8690992|15999836|14037550|9259236|12563411|7011868|6958505|7767767|7202617|8394579|5903527|8579238|53260640|14300369|14530241|12233177|7968191|13731047|11718444|12091245|8663272|18158280|13570627|13538745|14289037|29936746|13229544|9986406|8208176|6241308|14651282|9090056|18323652|14690873|5591717|6762928|13822946|18508672|8002966|5759714|7194846|10122162
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||26492396|23655004|30592504|41987320|19313448|18109092|15468273|13919278|20246552|20336044|8152893|6270940|35324484|20922520|24396604|35001000|25650276|24617156|28573156|19149112|14988480|29753248|18579652|33526812|33457616|38468352|28440142|24208510|30129806|29495302|26374976|25822982|30736288|23877564|23342152|24463322|17175648|24899584|32794664|19009960|35307136|28386992|26365980|28643332|54734052|26678300|21553586|28474456|19621496|18369464|24767266|45720040|51157488|41806624|33154022|46896284|30421824|27603744|33144796|23841428|25934844|20418824|19094296|10384427|36011896|38519520|29093666|28129196|21841158|30960380|58618496|32674312|33867944|36624816|24789924|36741592|24564390|34888408|28868718|22571652|24300174|41887504|26697728|22664608|22494012|27061464|38811536|24705450|26284764|41670728|34633700|36838692|49963736|40414568|26905848|30138292|54393688|42382264|20021352|27456308|16074400|17711818|25367424|26956194|55674992|27716520|32988036|18540024|43058096|22084352|24865832|17909224|26269876|21764452|22090928|11079879|25741440|34055424|27622354|34337500|27776948|43666448|47236580|34501780|30336160|39195016|42228796|39632644|39234660|22593498|38664888|28113590|28845660|26608324|28688980|28169320|26527512|26396376|34812112|28599672|30872598|41221096|36384024|72660008|61370736|56010896|25927048|39125536|50301268|28662114|25977504|23076952|15584824|20517024|34446272|25914500|46679352|45548444|57665072|51527988|130016312|53835944|52362424|73473240|47221552|35099972|27711734|17357804|22213232|49568060|36271980|65056704|47883036|44637056|42669412|104013080|25835370|25555754|30678838|32296472|34975712|28463420|31322824|22224358|24305068|19125388|30639304|31019308|23660806|23019722|26115724|28652380|20818498|22206918|30962374|35306608|22525096|24196788|35182832|31457942|44927936|43602808|28516800|25625196|24236506|20504324|23366944|28147132|39676544|26563128|39179064|36921104|51169268|26696946|32739978|28171408|33286708|38686296|38116680|9571056|21735402|54639276|37596864|44251108|52142856|67791888|72226024|57145576|39177224|40393120|45769040|41457368|37512700|57700004|46531360|36522524|41465716|42731732|51019896|45780848|39431360|47954512|29407132|41063352|41668148|43004128|45906548|73744528|69337536|66217692|111282208
05081|10547|/equities/white-haven-coal|ASX200||45407944|34230708|32984572|61469768|45851836|36033760|21053172|18943904|28678380|21797132|14204316|8590030|40283972|22176432|20576256|21825264|21469720|23606580|23449026|25480672|38889268|25380236|26531574|37102216|45291600|43973152|49751752|46528076|70637944|43517136|26647152|24726156|21674916|27792186|23047132|20171308|45734336|20956764|23598020|14916070|24927608|18744664|22418158|20080970|17863336|15441755|16029424|27886720|31329302|22519452|25721928|32989326|37648400|32066512|27643484|49462252|44981884|30273408|22142504|14483600|26723396|23550086|19394752|6339929|18967408|24882402|20210228|20640116|19986318|18941388|30165884|36107160|37285036|70725128|22607476|27904594|33403622|26001862|36364672|29737056|48839064|54496640|24812052|27138972|15991307|31253628|45019652|23757384|23404206|29386998|38167372|39305672|58338952|54320856|44489880|33405230|26066336|46915240|23539416|30250252|25127768|36450516|29981924|37051152|58767928|60249656|44586360|46316412|78694456|65699900|54054048|40776972|49195084|44578428|45555804|26926704|35551428|42034800|37099096|53209604|65106864|74512504|95874640|67728080|64272296|79423296|67250720|65143144|66626620|45686384|53281016|59619376|59333968|70266664|52649776|38732104|34658380|30322028|45501784|44072876|29519420|33678132|98926960|59944792|38701920|38042632|54730624|41243076|69251608|65754264|40367540|49899528|26909620|44022364|63427128|58664652|76554056|112745512|121103736|81893088|72958656|35723704|33694656|57205620|60635824|51653504|30062918|11003332|33494976|49636408|44868560|43131116|47745732|44092208|44323752|79703456|104107440|92160600|73778288|94178808|78331864|76692848|76896672|65541828|63832548|55918904|40636348|53018184|31410220|34580884|36983712|49512496|39101516|35012332|50213696|65057204|77462128|53823264|46111900|51890120|67335656|43030524|62558272|68055448|91014032|23859496|33376842|52675220|46857408|52200188|41941588|36187072|43558052|27485264|52524968|46952464|60934568|69783600|45368588|18961966|32809036|97171304|79368920|106072288|79664896|73913896|76863000|38356716|59228532|43560032|86170800|45833952|92595912|64244312|123998872|58847420|77644120|108634392|69844648|60646072|42448272|41838464|22821892|54940484|30775972|34831092|43336572|68981616|58782380|52998552|45796908
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||4173259|5332930|12331587|1528226|2467927|2020785|1665776|2014298|2496577|1684590|873292|913317|6551309|2692097|4799624|6386881|4521313|2247411|2378160|6024234|13489428|4412272|1939072|2650331|2419135|2779281|2947887|2547855|3704054|4142253|1515927|2780070|1823983|1885647|2071836|1525193|1966042|2445962|5297748|2809451|2104360|4311678|1817557|1661318|1683055|1941870|1434643|1657017|2297137|1403726|1680234|1944257|2320862|1981582|3760037|3799618|2398931|2207166|2482888|1527584|1414121|1227867|1486049|887530|4741367|3074254|1949536|2534477|2215678|2294331|2274146|2294705|2847845|2597528|2610617|3161894|3340266|4157749|5424194|4640101|6417954|10507076|4537878|3822872|3191566|2619767|1907327|1617351|2325068|2687005|2360908|3494726|2657881|5204446|2947443|2095756|2458406|2653285|2094901|1891000|1938835|2029869|1667840|1441026|3481240|2106126|3353091|3549217|2687528|3367730|3241380|1410848|2137070|1946023|1286863|893674|1428196|2072982|2016926|2369011|2070982|2107754|2466503|1842480|1696909|2171453|2450674|2811398|2963216|1993417|3795859|2808937|3021069|4161194|2597244|2629996|2492212|3017943|3962694|2497674|2738206|2652292|2964346|3741501|2615679|3259034|3240011|2973473|5193359|4052660|3578761|2042490|2257073|4270675|3135975|3607984|7179994|3851899|4403503|4912378|3352822|4494231|4189780|7310629|5127523|3697204|3010550|678035|6557829|7030675|2931805|2219144|2544645|2533529|1821847|2368767|2845963|2856698|2940592|2960173|3448230|4685717|4532390|3319613|4976081|8032790|1945905|3452942|1412206|1986198|1826707|2341936|3003878|2018409|2596179|2705930|2655221|2750586|2718447|3486118|3346029|2910506|2939407|2657577|4098273|2206974|1544668|2408687|3081237|3949612|4136932|5715102|3322085|917847|1767154|3334571|3086493|3122731|2591377|1074747|2618089|6349513|3217587|3465007|2718130|3102866|6405847|3893931|3752934|3430057|3207845|2432598|3532904|3698118|6482615|3776479|6592024|6227990|10385070|6162681|3123255|4340998|3814209|3942901|8739881|13285211|3255945|7027866|3665558|7074036|9361559
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||27827500|30699374|36974132|35145780|16636580|16826940|13655019|19179396|18641784|15242650|10903851|6523508|28530964|15392173|18343382|23337464|27664688|22423470|22455138|22119214|19061886|34581096|19679368|31724676|27222700|24657976|26157490|31867692|29254648|24159434|22991460|35113160|19870230|29882196|19634996|19498570|22626626|28325384|31284728|21747832|20009176|30768156|20965184|21877124|21133442|26299132|22379462|31286456|25038560|22973880|14925738|22361424|35704224|26186666|27934472|27060876|28903620|27935286|22761888|13822921|19089330|16296018|12207842|8493118|24800472|41713640|39949316|30982964|16415132|22212368|24104136|19853968|17054272|28485240|33382436|26002960|30083704|26645180|16953514|18605116|20663116|18071102|20348218|17440088|16895914|19122952|16441826|18503882|15872071|19171664|21950240|24559162|15600489|29941136|16625709|13449588|15711637|18373792|14238579|18990882|12856054|18912840|27917888|19992624|43139000|30592624|30813810|16567727|25876922|15193084|25309516|18795712|23155408|17984048|18673404|9469448|14360390|28714156|32509716|40486316|19526308|25812278|33277916|26598100|26449350|34545764|23416248|29546224|37426196|17130048|34717000|31063464|37132460|30230936|25787238|21847444|25696352|22899728|33176122|30272356|38486316|35503972|40752840|53566960|65556616|128430248|32789948|30466752|20380032|18309054|16905944|15035063|14089530|15799630|18757238|18748228|30221938|43206836|38454188|31596356|26134670|21273828|17129920|25116050|22038248|16922888|9008648|4000908|8758043|17680032|12270467|20508784|18041306|14569143|14826648|13979231|13144051|25222574|16459314|21845296|25939340|20520304|28230820|17711240|19144976|17409262|31513044|8864474|12196860|13553930|16160812|13082963|14702699|13657037|12113118|16956848|9551603|14528021|10400456|14384648|12163619|9108418|8892850|11081537|15135113|7228812|6727808|9259274|16725248|12234901|14845729|19046138|17019934|7327879|12435230|12198159|15409679|16226782|15071909|3973816|8842019|23399584|15127078|19098714|18792214|21108966|31284516|17183076|16534592|14228892|13936429|14625345|19857032|16564131|18411764|15987627|19837476|23420256|19150980|17894874|15617122|14722303|13428144|23183814|12566573|13297763|22397862|31323944|25029708|17377488|20837960
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||12016032|15644947|20908188|10852683|9266239|9640481|8208223|6272032|7928929|6888541|3140692|2446156|13852879|7933561|11986079|11048331|10207364|9613506|11737121|21005824|9939854|10145514|6418143|9167764|13635438|15602391|11509284|9349861|15954598|11192430|8962492|10214736|9329672|9282317|13022793|9507946|6368603|10334205|15635490|8784674|10727912|12344356|9138894|10828710|11057266|18443084|10439394|15056175|12335104|7702772|9091610|13630530|12228467|15925482|19905112|23469740|8006775|9752279|11444267|6792721|10468565|7958509|4532657|3051347|8384082|13171845|9109152|11374339|9096509|9637146|8738190|9898880|13002376|7196700|7564476|8574912|6896608|8477287|9187300|6425356|12910244|13276397|7922061|5723116|7220883|7878272|8704698|10102116|9182423|9927477|10773082|14041469|7221845|9222129|7146714|9023624|7936547|8648297|7375148|10709314|7944343|7175254|12522824|8079967|17915936|8898696|10473031|12464508|8795944|6302817|10429838|5794029|9757602|6430018|5084865|3372407|7124072|12944935|8294140|11206690|7031674|11422005|13493639|12687870|9271390|10302723|9902284|10590786|11901500|6727771|13965675|11451077|13291339|15651191|8869793|6982862|10065889|9802809|9653453|11330538|10463869|12696566|11694994|20306700|11113710|14092385|12464572|17262678|11909657|9343991|8934393|10915036|8242168|9678039|10189983|8127048|16703546|15721646|21556714|18440352|11315110|13662336|11641779|20547128|13157617|14154162|7233284|3391487|7816327|26346516|10939932|16291156|9282691|11625606|8575715|11476683|17684950|28943516|19983340|10234873|10448661|9187385|12441048|8920331|15538136|11213371|10765709|6029023|7058033|8300943|8892726|11487646|9780212|11752303|24536320|15549985|8848719|10513192|8098485|8704381|10520376|9351723|16525413|10688204|11495955|7699007|5991660|6558540|12021929|7512297|11583243|12661992|11884672|6144363|8072381|8575953|8071786|7979687|7484547|2613789|5004010|12818528|13882371|16453240|10231944|9974889|15672395|10512000|11327527|7947357|9739476|7468644|9687627|12899489|17204516|10514293|14715071|12344018|11402037|9567284|9976545|12119223|8107139|10529434|11136957|12457071|15717696|26581400|15821006|14934160|23498068
05085|8718|/equities/worley-parsons|ASX200||7416554|6984927|16030014|5843830|4351348|5299996|4764452|5917683|6759672|5715775|3887091|4399663|17822476|8974355|14551033|7268642|10092929|7974996|10848371|5183978|6137026|7540522|5141492|5518489|5456394|10689457|7520017|8221379|12523898|5615338|4366341|11175662|7943943|24357588|7988806|7968245|7134533|17831476|11168450|6120979|7877985|8232077|7060048|10810397|17158624|79264520|2351819|5538805|3507066|4241468|2607675|4907837|4072413|5321699|6963412|4210703|4307498|7322998|8985663|4996366|5292989|5249833|1721324|2250534|4795939|6934802|4614795|4594346|3386238|5568272|4708422|5032808|5866672|3760073|5926420|5137828|5574118|6694325|6361799|7626045|6126977|9422199|6562979|5604447|4691700|4632075|7381472|7419633|5611658|5098531|5331929|8142879|9475675|7937032|3427575|6544128|19221768|5191796|3555705|5368972|6974918|7020195|5800305|5030272|8655140|5955575|6092050|6198856|5793684|5307366|7693021|4727326|5222196|6330509|3530071|1561321|4471149|6168121|7043875|6788293|8012813|5164733|8870254|4910900|5552782|5584193|6136751|8266440|6780744|5071426|8641370|6035318|7385200|7943380|5856598|4581370|4943860|4305176|5021039|6135059|5817406|5124391|7199818|7872837|6760532|12844586|7926399|6358205|6623936|8062495|5437687|6907087|10340634|6880612|9336950|8828438|10513880|11108942|15803438|15053321|8073565|7627970|8764378|8939583|17112864|6070221|5546919|2059978|4851713|10743844|8198151|13310436|7130386|8420120|5357445|6580236|8223105|12256825|10043555|13487518|12262863|20809412|75472832|9618162|8402290|12648904|6573320|6933191|5710929|5190621|7735613|6139514|6170201|8523638|5661266|7082562|8053512|13860270|11104457|7082603|6904635|6748614|6096211|5529389|6024379|3546643|4937412|4639877|6281102|6730626|6329996|9974376|4962848|9570724|18679164|4714598|6370340|8848799|6628849|2547980|5560508|9696159|6917900|8930237|11579353|9954005|10403747|13340071|14194683|5586625|5299558|6447541|10770441|10947248|13477945|9639403|10519859|12239302|6445507|7379138|11018584|7858131|5378622|7589251|9483997|9322458|12198806|20476780|19576508|21777420|53206644
05086|102040|/equities/xero|ASX200/EAFAGROWTH||2396205|1732149|2158150|1613006|1345561|1425812|1587947|1595835|1563980|1305897|581478|436138|1937178|1938955|1909956|1844305|2433395|2896108|2374304|3987241|1757229|1315091|1446810|1584468|1363015|3154553|1567586|1780217|1690554|1491896|1039373|1729582|1718953|1559139|1582506|1626208|979038|1425183|2058264|1751743|4942840|2742851|2376576|2364324|1448381|1759860|1165255|1918979|2197595|1634854|1530210|1985872|4016312|2377594|3374657|1650637|1781313|1626446|2027866|1273066|1293067|1110120|1054047|419335|1390083|2539104|2115247|2108839|1541576|3571737|3422090|1846716|1513575|1452854|2187758|2373872|1577553|2039173|1581743|1151421|1859125|1829950|2179483|1217192|1607231|1897331|2740166|2136387|1528565|2319445|3339432|2860096|3170558|3348723|3827469|3022477|1648819|2920126|1434125|1410500|1417858|2335508|2163019|1965009|3424632|3248426|1704011|2055372|2158555|2348466|3640940|1577515|1632228|2412116|1389811|754730|1961855|2689732|2232889|3289082|4517559|3916546|4894478|2113653|1788747|2820636|2259864|2826047|3375434|2135826|2780098|1857742|2157956|1874591|2547334|1804685|2046867|2121872|2789213|2444418|2658931|2595913|3167152|3884290|2812459|3891390|2670637|2870781|4553149|2551040|1712622|1705470|1025648|1920819|2808326|2141094|3197979|2554834|3182101|3432388|2598817|2341680|2100751|3653978|2359910|2982167|1344465|656803|1134857|2085870|1830970|2349016|1276181|1434186|2726616|1397227|2053151|2489471|1517136|1660429|2385190|1634135|2394390|1972491|1369827|1971779|1098652|1434352|1528364|1489075|1243229|1211174|1382767|1405717|1579115|2047808|1899715|1850508|4272629|3372560|3737991|1365225|1766091|2145257|2106170|1812420|1777506|2280414|2750391|2978003|3151818|3173986|2008058|1764804|3432030|2958951|2277104|3532884|2100674|805298|2224395|7645322|3507851|17368938|7170454|3765760|6793134|2264179|1957296|2482854|2375768|2528537|2753680|2239822|2592552|2277277|5636980|2407013|1834716|2039266|1712850|1948549|1806452|2072164|2062582|2352134|2154427|3429646|2769711|3061202|2703070
05087|948170|/equities/rubianna-resources-ltd|ASX200||109226144|121049544|111447808|71730448|82919576|134013608|148251904|46619352|62471332|57133736|26346340|22001292|70616200|73564024|118205336|46258496|62048200|72360168|77321560|88417944|47065900|48938900|73449504|49013000|66410700|103423000|80709504|74643296|137192192|82828304|84933296|105956000|109988600|106652200|161390096|86881400|70885400|55847200|62675400|71032200|46341700|75188200|35157900|29439500|45549100|80619600|78884896|139846704|107279104|78977696|105103904|117626800|149165792|149649696|146480496|56356300|111397400|148194704|85135400|145002592|76799200|44109600|45655500|30681000|89507296|95940000|120611904|53773700|31805500|46009600|49792500|35985300|41032300|15228200|17907900|12845900|19298100|23820700|30927600|12771600|32277000|25535200|31092200|20362800|22026400|17216500|37699100|19320900|22242600|37579600|21815500|17784700|27887500|51281600|50292000|36186400|15641500|10520500|5923600|17616600|10147600|17080300|48978100|26654700|25492900|17034700|29181800|31897500|26721000|32580500|48188400|103807904|41807100|25634200|24860900|20891700|33877100|34327800|15002200|23202700|26732600|59867700|32082600|13296700|15882800|34287700|23776000|34049900|23049400|22147800|49210300|31655600|33399700|46982300|55744300|52849400|137747504|240648496|99866304|38499300|51458500|59661500|58286100|61540300|64747100|51091200|27672300|38932200|44981800|55484600|52159900|36395600|47072600|57989400|68162200|73649504|99174304|76807400|80381696|53538900|28479500|35392300|40449700|54614900|36383100|29818600|38160900|9197900|26389100|39232800|63565200|34219200|31840500|24599800|36993500|25979400|32701400|32942100|25556800|35363800|37805100|43098700|42732000|27897300|27907900|33921700|28111800|33079300|73623400|41485500|72821200|69317296|64844000|34569700|56582700|32420200|37385600|29099900|41169300|35423600|40585600|31268600|31239400|30936000|74752000|38831000|29748200|36619200|39735000|84181800|57204500|77970304|135202704|122604000|73207504|58176100|109089696|33079800|37460700|14374500|39902300|50918000|47066100|62179300|44341100|33713500|55342500|48178400|78274896|113690704|81116304|63266400|48020800|39321300|68647296|58581200|126809000|140663392|27396500|17884900|28852300|29529800|49412000|98769600|59757300|40892300|36960700|57981900|69045000|121645104|32962200
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||16289544|18770184|22012114|14000525|13321185|10451474|22155496|11750279|10422528|9915411|3998710|2788356|18260936|10480377|12377468|14288696|9971544|10805989|12557559|15090080|10217113|14762379|9324097|10557672|12627209|13669994|10952234|11899616|0|8881395|8704427|17374460|10654457|10812836|13678716|9619488|12485540|13097001|19249280|14487450|18048928|28047106|11560749|15832585|12657168|11946965|14417506|20828896|13259608|12599524|12728196|18934332|31765988|16095620|16169501|11947640|14407729|11147345|19556836|12974913|15822777|11275017|10445552|5113063|12550914|22732640|13625597|19369624|11586190|17695784|15451434|13133859|14899925|25411200|12620500|14104389|14032908|10379783|17076344|11011353|15958481|10868515|11270530|13264941|12681621|15704263|13274868|16007158|13786024|13654353|12262356|20614004|15284099|14494836|16725251|13056778|17495092|12701987|26585740|17556036|17228352|15256322|16311967|26212076|40936204|13301275|13954140|11471797|13884587|16387926|22573852|15111245|18754460|15496392|15218621|8118662|12704686|19525222|16242915|21288320|12120556|17015152|17466896|17146116|15819853|20886208|16955256|20334060|25542728|15152411|24587592|13843371|19946832|13272155|11337998|12776637|9982813|15026700|18079424|16668569|18549690|25294420|23301080|37296612|15863563|22300632|15400437|22720978|22214940|20731168|25775088|25989972|20545772|23219148|26036130|19147568|33607292|38641460|33035344|31402926|23085792|22098004|25573172|26831536|20973962|22442606|15810084|8414604|12429210|29044114|21780796|35442964|20311912|20502062|16592394|21622324|23496192|27035740|20231268|22026448|21422422|20941022|28814980|12804131|17005734|14867667|15218810|15850998|14669202|16258761|20885604|14677996|17781808|18516596|18773564|33714216|15381044|14551846|25792412|22571424|18770974|22461156|22679512|22309124|32476088|18986280|17764636|33629432|41335184|27313588|33811880|34951372|32143004|33068796|42566064|35753832|24457432|38236236|46455248|12179158|18717476|51249928|33770492|42853152|37075696|49515984|41301704|50536012|55268348|47062128|36062224|25339694|32704916|37743936|46250640|43404864|46327676|32403614|30548412|25636898|33513068|38548452|46145328|40941372|40169416|47915100|48921928|56838580|50105088|50242264|40032644
05089|949649|/equities/addex-therapeutics-ltd|CHALL||725457|3747333|5284254|437112|845245|930839|670759|671971|614838|499136|900360|478507|1430396|926995|1498315|2193783|1433660|7783195|1705402|3215876|6825554|4846265|1331864|1400922|605208|2416368|1569974|1734607|0|504603|1126861|531119|280253|513819|398869|429343|517798|796818|254693|2106187|791824|1620581|934441|2011232|1780247|16793234|5513066|6695739|19337720|11193739|959807|1651553|2954982|1576854|3131914|1034187|567241|1295202|8855600|7734040|1240650|6190991|479685|1316368|2295365|1736350|1802690|2155375|1211309|2265889|2897988|539288|2805455|659684|798494|1630834|618044|1234585|1330336|2661570|831427|609210|797742|1190766|709397|1843340|561060|496127|1360630|694622|632645|795057|722546|921670|557774|561049|4873897|323337|1282655|1516193|1026887|3928825|1142522|862539|2106176|2472377|1911660|3282525|3710957|3992314|1659496|2088455|1972106|592186|1321041|619089|1344465|391760|864812|388007|181593|355846|472030|379574|205636|89423|126387|152290|400145|1212038|607271|296029|317805|480746|814586|764575|926324|2536734|5821404|562006|310972|791212|1503235|1051353|115796|210680|193372|104225|135656|102047|147274|85551|142846|18339|127649|66442|49026|155846|182406|106904|239414|41288|89012|187499|148692|362261|363489|181674|305704|213646|220689|116053|167292|118734|155248|175634|110660|226091|102794|115799|62201|172672|130654|237642|195416|136469|182358|162528|164783|135464|65618|142854|132737|111092|66416|209455|139988|78141|80686|228034|170694|148454|428543|131050|208320|279992|121423|231637|168293|324873|530720|301540|903090|449123|969261|1273966|6560043|806779|2097326|1439188|168888|193252|130938|109867|175103|207712|87237|129852|72775|148493|155837|117281|57670|103881|82470|105428|264960|413069|334847|1540324|1141704|103465|27881|53487|57371|77537|81254|678580|114253|97527|72556
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||6475040|12953631|22422428|5833782|6379189|4938918|6718939|5351465|5514807|7864016|1212760|1099237|6365709|4543671|4707358|4720518|3939700|6012566|9465999|3918516|3934365|5436802|3335099|4075835|4474844|3643045|3817244|3061805|0|2941865|1873816|3391377|2529273|3309721|3319488|4647789|2962806|3484868|3387427|2678355|2059516|2761690|1675103|4341150|4282125|2130406|4026955|6338254|3056612|2565391|2732958|2999428|4587706|3250856|5097206|1877581|2166019|1955021|2640564|1905307|2510755|2201949|1112359|751641|1565167|2822405|2344848|2145349|1659415|2726186|3082093|5528205|2086148|2689003|2891074|3746777|2327872|2071392|2718573|2301803|2719921|3274697|2285866|3092028|4090347|3155246|3440792|3386050|2630718|3167767|2819629|3541517|2781022|3207595|2159345|2248430|3068008|4101751|3928398|3937822|2842007|2201388|2151110|2553485|5606252|2977652|4384246|1729150|1900633|2768469|3486326|2560131|2228389|3490281|2658017|993442|1563727|2561682|2323858|3385472|2299526|2622187|2995780|2503921|1940803|2905813|2544493|2398133|3265356|2633743|2642747|1867806|2945383|2022104|1764383|2849773|2946864|2652416|2060314|2451074|3145640|3267690|2368181|3928841|1775874|2662204|2718695|2883786|4207592|5217593|3632449|3320875|4280321|4085287|3956194|2421025|4849252|5293117|5593482|4271022|3280197|2488884|3513346|5300123|2862175|2685159|2430692|1102414|1761856|3044014|2879323|4224580|2881274|3349192|3289263|5328505|3644531|3212792|3165180|3178345|3424342|3312809|5676483|3365127|3047784|2545269|3681298|2474002|3052259|5079416|2253598|1677716|1912882|2181486|2100815|3291157|2807723|1755580|3095871|2888472|2034357|3685005|2251057|3773373|3616814|2289296|2092070|2143629|3515986|3224386|3982426|3431708|1944592|2805487|3322503|5164385|3424000|3560116|3052332|1367000|1887883|5239764|3867980|4245162|3217122|4104051|5468054|4535944|5314274|4104792|3133260|2931802|4543926|5401938|13181157|4415240|3931688|2746387|4281818|3502990|4249660|3378749|3860235|3994077|4620756|5080380|4884404|6353246|7001895|5462020|6297684
05091|949648|/equities/adval-tech-holding-ag|CHALL||591|801|67|1674|560|152|325|403|10|76||127|150|12|370|154|286|826|526|165|307|334|830|4|18|7||132||3991|2652|612|92|89|482|127|44|16|2010|38|1184|160|56|213|122|261|3|38|133|16|5|10|76|48|281|557|570|611|54|549|599|211|725|4|244|7|298|82|1045|546|105|33|50|126|69|52|67|401|160|16|1042|3|3|792|20|103|70|114|7|165|4|13|215|137|19|15|159|2|61|410|40|463|4|75|120|92|343|162|307|28|136|44||2|1|3|50|13|201|3|75|23|60|14|997|367||10|1126||27|110|181|4|118|3|132|27|6|103||10|416|591|4|87|7|12|14|366|131|625|77|8|285|48|4|154|117|874|1|1255|37|43|3|1767|340|337|25|254|8|18|53|65|2|31|388|216|4|9|304|302|251|104|51|87|768|202|545|139|257|110|489|713|184|420|653|1141|296|88|242|305|302|219|59|184|2|504|115|82|42|28|208|679|201|434|634|4458|795|829|319|2968|1719|1239|359|125|211|3961|297|100|643|194|859|263|341|501|3|149|213|230|115|107||49|4|16|1|277|267|195|317
05092|949650|/equities/aevis-holding-sa|CHALL||11625|35713|66142|2237|12642|7496|3072|8509|2560|24306|43688|10303|48191|66677|9349|6282|2314|4337|6279|3018|2594|3469|3905|5455|45077|2925|2200|2783|0|3286|2701|3600|5978|16224|2633|7230|14247|7352|4703|4409|4758|8301|8716|25878|16151|17530|33867|8134|12055|19807|9873|19408|23198|19638|30195|12461|5432|6365|71662|18103|28935|10798|18910|10161|16133|21444|12793|15603|23015|9545|8325|14702|7346|5034|8358|25101|33355|11946|19416|7241|4394|3267|8043|44000|1867|3618|12182|25777|13496|8898|6164|20402|17170|31694|68597|23603|30284|33592|101420|11066|15201|8873|24561|30931|35340|53187|43434|32983|13533|11761|7052|4010|2924|12773|3671|19467|51581|22553|21471|9290|8749|5936|13179|13803|6409|29709|7467|7057|10807|35907|73895|6120|15576|9396|2052|4909|6230|6057|15312|4482|3771|18958|18164|35463|37367|26793|6100|21438|7993|11203|4149|4581|15787|15198|20771|13087|9249|24678|3952|11471|12256|2170|6003|57021|21800|20793|11672|3805|107944|48789|393435|25847|25788|41574|5582|10257|14954|2884|10066|8888|7715|6861|327525|105469|15284|19654|5071|11331|3000|91251|14177|1579|60285|7542|15393|13266|20176|15224|19559|7301|5346|11642|6801|17011|69991|17545|39317|62196|33948|19206|13032|16447|14375|7099|12670|23610|64204|31182|7634|4253|9217|63853|5699|4974|10150|11507|3699|7023|15653|3636|12175|53765|64063|34817|31709|6749|17523|9365|4460|13697|6363|15390|23649|47477|25463|37675|56234|20584|20229|23713|49051
05093|949651|/equities/airesis-sa|CHALL||593643|256725|25000|78419|133693|230165|74638|243165|689987|207673|90027|1793|434520|565557|718252|197454|359769|97549|122740|256581|52883|354886|236136|390594|243120|76425|49115|7439|0|31|17680|16707|48542|21312|121|51435|72875|||||11302|27674|45327|36499|5261|2627|2923|2903|4744|8830|53744|6320|13211|23296|12500|1361|1687|5395|3994|472|18418|46328|529962|30581|59205|11704|11750|6889|369|5322|25943|2873|153|14075|27558|43482|11185|4458|6425|15475|48533|7751|1109|8164|13248|38374|41639|19334|24970|26559|14427|13810|33452|27549|127353|31486|19022|66059|5641|13527|115|29987|378|30629|20283|2018||204229|1848|177|322|9067|22065|2748|32956|13401|29624|1712|61346|29878|7865|13824|11276|68|18116|6373|8431|39529|6028|27103|1176|14591|671|8502|43632|4683|6850|7543|2561|20100|1704|5454|85295|117674|33891|7217|21348|681|1968|1135|21636|21240|21193|589|7087|39402|4493|3001|855|5|13046|18035|51501|12923|21377|31335|32014|13378|4617|25241|5063|697|380|6691|335|1792|4253|45524|5236|9389|28969|52413|227275|13665|34231|126680|21750|13312|15446|16951|20334|37488|62904|27497|14403|2323|30112|23046|67892|1723|18166|36003|24653|13728|53944|6435|60414|151537|86624|70019|97400|70794|273394|222643|142994|10821|6555|10182|16654|18929|4367|1726|43722|43030|37866|43374|1544|5282|84|7725|33715|256|8990|946|19167|36128|10598|72696|89998|3550|36141|14264|9302|742|6481|12805|6230|51186|40103|52084
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||5142299|4869755|6882540|4840677|4544761|3948537|4169252|3525913|3052386|3089270|1247003|923957|5197924|3023734|3443907|3738751|3632659|6636169|2751513|2906899|2215968|2989441|2722762|2329576|2368861|3322385|3352962|2938751|0|3976700|2385381|3191153|3327824|2974201|3428410|2973068|2397049|4031813|4126577|2850732|3442620|9273055|3736559|8172814|3016832|2969404|3570226|4491305|3895008|3552590|2369035|3471484|5461288|3858474|7002622|3952585|3570514|3492409|4056098|4576859|3053407|4306600|2859859|1142148|3206928|5458747|4047111|6007438|4014524|8290520|3294223|4347237|3190244|3816584|3418257|3606756|2929410|2949731|4254048|2651931|4475001|3113520|4348270|2994405|2560255|1842877|2389329|2354105|2840372|3749073|2596483|5360969|3151502|3524949|3760142|3835295|7330810|3640538|4147100|5162453|3892470|4054079|5816636|5831733|17898836|6494427|7284686|3214320|3257659|3183215|3391742|3119412|3856110|2963596|2856004|1476965|2927060|5327787|4468801|4324628|3402022|6239670|5799548|4445649|3572079|4064258|4349401|3239903|6496387|4141926|4474243|2172424|3727448|4061094|3198297|5378840|2653649|2896586|2731574|4466404|3214250|3225034|3804144|6030293|2913203|4202826|2436074|3266390|6936010|3677513|4590443|4046524|3582930|3998524|4543002|2561750|6333039|5414325|5422472|4215014|4198342|3596497|4050889|5842336|4757797|5609487|3859251|1873571|2670556|5131978|4355897|4805811|3058828|3327466|4833958|3437512|2811453|2950673|3006582|3465363|4140023|3299401|6181355|2872540|3583080|3532596|6811866|2683361|3481355|3303238|3045625|3371078|2953109|3842326|4000341|6674700|4447449|4493810|8184600|4390791|4353496|7622619|2997057|3428938|3744722|2867996|3597319|5262783|6451631|3414666|4804335|6835755|5137137|3478671|5037615|7349724|7300074|5876692|6810758|3437014|2612534|8046876|7262495|8747458|6388175|8075276|11246341|6546075|6215729|5719000|5752243|7145173|5194592|7220913|11386115|6795347|8797375|8936867|9287399|4696125|4156176|4984929|5509050|9118287|6032393|6763592|8136164|9823172|8605609|8463799|16744522
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||244647|290927|281629|199921|112094|178947|201794|120112|153259|167522|50121|42324|206302|140315|152673|148661|106897|86830|117243|124915|135024|82752|73685|118917|97819|178738|91092|110479|0|134135|85758|120486|90926|61109|70722|92295|136531|127777|170442|110914|120641|208383|104099|113468|92097|107363|128933|187739|100881|109020|88585|94668|160527|98374|117085|61485|80690|108569|89995|75588|72464|105017|64594|43130|96009|238384|113738|181908|62407|119719|91681|98334|134448|109185|84097|129827|103074|82455|146153|125281|145867|54050|75886|81580|60879|65901|74068|78169|65545|91437|89618|170124|75445|158934|79401|142762|190705|92717|152196|77696|82356|98164|128006|166237|234208|268231|189654|92750|82281|86285|145662|130847|114774|141755|112268|53173|118163|217078|109302|137637|95219|127930|127956|139763|136538|143079|146175|139529|231426|154008|217377|79833|102504|149721|62558|110462|72534|139194|106291|63262|79457|94579|90465|295279|69444|130538|57292|90978|102716|93020|150373|127533|134269|128969|88572|120778|209648|160410|207234|119441|94077|83761|112284|150804|79674|155250|91491|55222|83072|253427|76389|365840|127218|75408|58944|117032|86914|68814|98501|131391|119690|442469|150640|81149|107175|113132|83600|82262|63149|69944|103005|105680|110753|177064|128722|182472|110732|134773|165025|160198|102231|119556|119912|181310|120442|127459|101043|148902|340153|127868|179745|441587|103824|91773|128647|141991|95936|155106|132466|34952|84618|193683|242085|200878|154734|132264|112436|130372|141189|78764|87923|97969|123238|123901|202332|113404|143245|108316|122042|92208|89666|113119|73280|95472|75964|82480|123534|139053|142683|169370|169280
05096|949654|/equities/alpine-select-ag|CHALL||54439|1579|7542|1071|5143|550|6125|9652|6394|4084|100|1017|5449|9448|21810|9268|6494|1583|41771|2751||20895|1130|400|40130|7019|26767|37882|0|17689|110|8500|4027|8796|4934|41615|3925|16246|13779|471|16660|45355|160|6078|17865|11390|13438|8925|26917|7205|8226|27085|13015|6220|1800|14841|501|11547|359|8397|601|252|4521|7034|44119|5318|18255|34020|3000|55824|6320|17433|10430|5304|52823|6769|1194553|31941|7427|49947|22245|42821|62743|50633|524|5836|4005|4329|1814|1862|2842||3131|604|11792|1183|1299|100458|3281|6437|7132|102820|2134|6056|6761|500|3291|4140|8400|6941|14895|8049|3278|1050|291|1112|40456|42440|6031|25|885|943|39572|2085|2500|11460|12488|5076|16212|754|1782|57435|575|60|985|1123|1712|8551|56108|2786|1872|810|2200|12583|10|2161|7122|17237|769|7849|4157|1797|964|884|7641|880|409|490|500|3649|15112|7447|3585|8315|2350|83869|10350|4550|1613|15920|9003|3150|180|5250|40850|3190|1574|9100|9065|69040|2350|3699|23590|137068|5021|1000|13200|24732|249|2050|9100|550|16714|13920|39230|23714|28660|23279|702|15356|12300|15007|4150|11192|2587|16304|836|5050|7310|25080|4609|8131|79553|76135|86961|32271|8400|250|19471|25411|3748|16261|9650|13000|13750|57823|8875|16677|12271|76|1590|65100|12885|12000|5823|13985|6150|12224|9971||1722|7420|23992|17885|14913|12133|22276|60950|73769|53986|66533
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||64690|98128|102022|100277|41992|29818|38822|84637|56706|34675|11740|11994|61889|32946|44660|63421|29578|40015|33291|41533|53823|25773|22460|18789|30696|38387|17101|34926|0|23290|27670|37926|36481|163392|85465|30480|24933|36478|117362|37836|49281|73198|25640|30941|22546|24403|36654|53990|42482|37243|41629|56040|85169|51748|71867|110608|47344|56064|36212|37969|30982|63927|18773|11428|31217|37243|38709|68934|27856|41534|44779|90257|73000|108577|40638|35369|36786|25136|30782|21063|40620|25288|22059|54359|34018|65442|43776|49074|48145|39622|39481|42809|28966|39555|41211|44000|38443|30875|87398|47150|29822|39852|62719|46283|92284|62293|62785|141503|88416|77481|48194|61153|56520|90485|48758|22470|46288|92340|67902|100563|69518|107445|95792|65451|58152|75333|77077|64699|95011|86103|87765|89253|56830|52613|42831|94679|65590|117194|182057|40994|44236|41516|42119|40793|24358|40164|56161|38128|47195|34242|47420|67345|27059|77459|46178|52315|51715|78401|77581|116545|57580|67168|63565|84354|68994|99948|69627|35690|24170|36231|33710|49199|41815|39039|56417|35446|38805|30126|34613|62540|57840|51014|48309|28874|28090|23208|37895|36577|29800|42325|87352|56267|46967|37402|47060|35728|45749|43670|52248|41943|36522|36288|75365|40570|62696|56848|42474|55161|55116|71355|107715|126864|64437|88481|82173|93308|87712|78299|84184|33703|26207|113556|88596|92024|89587|92784|103593|88385|96353|80501|85323|67099|82851|68512|90406|79698|99732|52905|59620|64216|89951|86246|119904|102933|116747|106845|149571|122345|147107|150317|192026
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||1663062|2437587|2337882|3714290|6706878|2716280|2960984|2972418|2602990|2507156|809639|804439|3107215|3307921|2663772|2836820|3205877|4467645|4850243|2883968|1181168|1597487|1905927|2067348|4016617|2664479|2999324|17771180|18697706|8928209|14159699|21539148|18011872|24448340|11762719|10750119|20883328|13455974|16674891|18669132|17364024|17771824|19231188|25434026|17705024|29695426|34791704|32120644|30263212|29502972|21172808|57623904|58598244|61486944|102939920|22943968|28892180|45896952|20107186|31261638|23827312|29427868|21124604|13431405|37555440|59645640|64089452|77796760|66001156|18986848|14803639|23362018|16208005|13589744|26970218|24648450|44077304|20466016|18212592|15557101|12583721|15437660|14853870|14073795|22395168|30926116|14002814|19551970|35476752|12564519|16341249|16100770|14748079|13545946|17398378|17947104|21006602|35148000|16542767|18649190|12618197|11911966|20097282|17992740|21798120|13255572|12244798|16213796|16185294|44810744|26445612|15715637|17271788|28302992|19037184|8767709|14994566|19611276|17405566|14090142|9938260|17773310|25990862|23763136|15361375|16108472|19306812|14493402|19371030|16950806|20251252|9226529|10923460|9158610|13595364|15602653|11104074|15409000|8554898|10985259|18814574|14349135|13917727|23748180|8985358|13217760|9168527|10261889|17950092|17000032|14485500|10057341|13492106|31219200|12709121|12877723|18362460|23604452|23373638|17525514|11886287|28889188|12392300|20809312|15049381|19640818|22006612|6138433|9060509|13865235|15974588|19163588|17268294|21349264|16188539|33048696|13220351|10577805|13226594|16495098|12613080|13761040|16159982|15777183|12899795|12872169|11874490|12574500|17081452|15083960|14071239|19696006|14665187|18686668|11855070|18005728|13358637|19330382|13305546|19430192|17401760|42933980|25757632|51337888|15592233|11846770|14387786|26944190|28860568|31642700|32476704|19172538|17342592|39832704|21838904|33643048|24155476|20859688|26789988|7158872|13649821|36201768|55744176|19085932|19800182|18050624|22783048|23561060|39170048|15708815|22014880|29474484|33996356|27959684|36835440|24875238|30281586|14296107|17925186|21085020|23223158|28924520|23203000|23391380|24697562|28584424|53679680|29277676|37172200|33285482|34955196
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||10903|5075|4459|8576|5797|10415|4934|4820|5344|4432|1688|1273|14781|5341|4196|7661|4207|5016|4638|2772|2381|3177|3923|3299|2190|3299|3504|3598|0|4621|2484|4758|3685|4161|4461|6187|7288|5746|4658|6336|8815|7859|2289|4852|5463|11843|4533|3444|3884|3469|3051|6894|7367|9617|9890|12200|6919|3475|5446|4556|12712|1994|2123|1003|7166|4081|7365|2777|1690|5486|1943|2226|1982|2734|2560|4636|3953|3474|1946|1196|2842|2461|11388|5961|8655|4989|3117|3130|4666|4503|9906|5945|3320|7363|7573|2195|5594|12342|18813|10191|15382|5165|6234|7196|10186|9468|4270|4238|2759|3658|4230|7862|6701|4985|4322|2818|8528|5675|5574|38096|5417|6968|7191|3733|3344|3299|2617|1415|3386|1428|2110|2311|2493|5096|1698|2948|2535|2177|1295|3327|1770|2355|1701|4044|2029|10850|5836|2590|2160|2435|6006|1686|2781|2588|2490|4250|15969|3602|3590|3765|4941|5170|7219|3159|1301|3593|2486|2561|5089|8803|3543|7887|5419|3358|3277|3403|2916|3369|2409|2798|2856|2394|4946|2597|4010|2318|1767|2370|3965|3083|1802|3981|2612|2951|4544|6655|9076|6925|11051|3863|5301|6559|12746|6478|8012|10413|7193|10881|50267|3684|5253|3448|4310|3445|6584|5242|3515|5782|4890|6001|2471|11555|9753|12934|11029|16496|25261|6394|6810|2903|8951|6264|6561|8521|6500|6652|20739|17037|6588|5924|6110|5678|5366|9365|5380|3442|5872|5020|13225|34480|6196
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||646573|1472018|425163|323597|264257|244507|370635|303528|297417|274173|49714|71977|318538|169610|116629|212450|187461|245570|149594|232085|151687|152532|168133|219799|361975|212227|336876|290496|0|233618|159692|283726|168631|202113|352769|221145|278508|308825|425212|494562|438971|500566|554451|735224|706479|563558|586744|1209424|657080|361590|441516|786019|599971|993799|2425763|277126|340826|320731|436357|584399|623152|290279|280080|208598|413908|676449|392957|405673|229615|274826|455058|615804|283612|265685|204132|224782|226440|243334|199540|201101|208734|1204171|185225|236043|131023|308839|386531|360603|1493976|284337|288581|221833|399896|290324|235723|116781|244909|189933|367018|354401|502842|380177|289054|270385|487005|348587|566101|258406|259078|223176|386860|230293|355748|416449|150748|114783|257169|304855|241612|500703|303805|409942|657556|618850|336405|274149|311735|295992|414055|322142|576260|200886|330341|644041|767137|246769|271550|286878|314375|422801|322447|380290|492877|646267|405876|402856|341853|433803|564742|395603|385587|242298|312640|424447|491243|406934|357580|822792|1080552|490227|521690|756724|593129|879480|365243|717013|361707|241350|320639|314078|435556|713647|631155|324668|604859|738140|1048926|894838|469398|711021|745277|634768|370737|747966|814375|2011312|307398|294985|261376|284379|319689|337239|277204|600635|307635|351872|291094|463083|392302|324091|328417|408918|490623|663472|403482|553945|331844|641525|419808|843902|1087362|694119|400875|445477|377519|523310|375684|512414|869672|168309|194810|1001756|1215291|378937|432437|878123|660158|497458|280719|309052|337719|234673|289149|354879|413423|446601|540291|340331|495664|528324|266263|360897|368240|619978|352111|478021|588146|730249|1080424|807767|821337
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||||143819|198448|77340|1825|97574|71300|21808|0|51663|25288|79496|358435|112678|42759|52879|8021|93|20046|31524|119192|15136|43821|38632|479634|10803|31891|14316|11258|25819|4450|45900|84089|5000|6700|566|251700||8304|47550|169921|250|9947|43378|53070|20040|21723|23162|31440|90356|137025|2982|52987|16019|25855|18136|637|13|1|4424|15458|96172|38106|1963|1965|18118|33000|636240|5403|1394|9803|14716|2434|11830||59|11660|1|59654|11176|15999|39551|2949|4884|1577|14562|19126|28113|60470|2756|60378|65210|119399|26881|23988|11945|12464|303|1000|120|22100|1806||20000|15200|2960|15605|12706|3594|33332|28550|35981|10001|101860|83035|75152|52233|55030|5170|9712|6113|35407|3766|11274|16985|12939|354|4923|2185|5950|20488|1080|15740|36715|15911|204|25533|50|10529|4605|8690|21374|653|1279|11452|1298|2725|9701|10|21007||4660|10424|6473|8993|10618|103|10145|300|12||15948|8262|9547|43|33418|505|8469|30646|15261||176|2460|1482|11737|26568|24299|5843|131|634|609|2804|31135||2331|21138|9989|271|15770|350|2151|30511|14382|16015|3715|2351|36134|2874|6079|10560|8614|7103|27260|3519|22970|5800|27436|12671|15833|7310|1814|4774|16335|9240|40464|8809|131012|183438|112832|91588|7120|1500|70||6921|6023|105|76|5139|3297|850
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||10361950|15705522|16735873|10210677|11601643|8049726|16656473|12458971|14687662|11275704|2891337|2326386|9554602|8830256|8193980|12229586|9923691|8327119|7622197|9946890|23178288|9229427|6503113|10422619|9796082|13275082|8235015|7885504|0|11430442|17113536|8601172|5724413|6426528|6713724|12418792|8637420|8149204|10000765|8673593|6561442|6617847|4914747|12185958|7519360|9463970|8840863|7558450|11045426|9995341|9044789|9373130|14707035|23139940|9800457|5890266|7480396|8408933|6810907|6904314|7916230|5391529|4634237|2531314|6821306|12130365|10277625|34365696|10521997|8146051|13178151|11522231|9444509|12826281|21009864|21218248|13401653|12191802|10906101|8362795|7813462|9940047|6247001|5275684|4439534|5666752|4515951|12541288|6698870|10816617|7787039|8859152|7290605|14824610|6723321|10427680|7739945|7860188|14599415|7401099|8146489|11170654|12564910|19336878|19783348|30648166|9268417|9156535|5627424|5859441|14101041|12994901|25669304|9274598|4758245|4109001|7128188|9594586|9039624|16456083|14835630|10112879|13269485|7554156|4943633|6131852|11332511|25236384|13474922|25882416|14904121|10263612|11780892|5906085|9051399|10933687|5767032|8816609|10158100|11156021|12282467|9955566|13419909|17626186|21087486|19267890|9211626|9802991|10104047|8391801|6642886|5862886|8566266|9161472|13872874|10333109|21879150|42503620|27718892|15744839|15521313|10587472|13106374|18777470|15014014|12043549|9693254|5447382|13948352|12572956|16476151|21260824|20167456|18516866|15523413|17984446|17418592|16849404|20057608|64764888|26428764|19306940|18662238|12138175|13564004|19185826|14645957|8649540|12824798|12834501|15010424|11129824|27135608|20724616|13382221|17175986|32071460|42271852|35655968|25547212|12514009|16065114|12068761|23042580|20381104|17167408|17486860|36434840|101406952|43914944|15290463|12849314|12900132|13015412|24421958|39975216|29247952|50779168|51817000|42922004|19156496|40352296|59616532|53135128|55320392|64965592|36894624|23927494|58328088|31185180|73103296|47193296|33299612|39851168|85764760|39017636|45092200|15425031|25843222|47054632|26684986|28893160|51969480|22131134|22669192|32757028|42959584|33179080|68520128|60651540|112113856
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||663541|348220|474211|866942|774563|1335390|1151625|2328953|311229|354413|112900|206504|326933|524838|360868|275776|452809|400831|309200|303332|152346|175361|855780|226165|228137|128714|222704|178576|0|561379|455220|1077477|172449|264369|605054|237434|108877|163541|319736|165113|147249|156772|173935|152270|191728|185994|330217|304705|277948|251110|283589|241740|294199|399177|273862|259691|214710|355181|318739|648347|357443|172035|154504|69125|423667|616678|697252|441902|146348|144867|182862|93379|144449|102963|172174|247925|230566|209744|156140|252266|253502|290226|321340|501925|174267|322193|263147|261800|181523|299047|479987|548714|332096|266708|220935|200432|222083|388320|594787|246925|270318|275924|672935|287717|288767|935607|188315|190322|241337|248929|470493|638865|223980|286738|95902|97572|421052|219839|283096|373883|311407|302108|444299|289508|298543|240068|258397|274290|322434|564429|1051178|403828|413141|575128|430365|314722|156138|173717|212657|243450|438576|264232|468548|545923|327215|1666309|272508|471425|338063|190061|267918|179705|132442|234582|276355|203337|399184|540958|206655|316874|273988|152426|221933|503044|412891|323524|410981|201505|202665|470442|451528|443881|363167|150328|279262|290734|239847|154360|337915|315783|225083|263597|473047|222394|568538|923067|422042|214015|114296|125486|128575|136940|146312|150231|284609|236319|300445|205318|213658|177688|188683|368156|385283|236018|198496|275804|285689|303996|359411|621334|411430|305323|632760|411936|992261|2166618|790603|1112196|662272|635025|309061|658031|287239|553318|650558|856209|713996|294129|361091|333360|327136|311178|577862|514252|539351|407174|638330|662641|864774|562942|331989|554648|659573|756342|508143|1178396|798312|716396|794231|840442|547523
05104|1072993|/equities/asmallworld|CHALL||11088|2677|4908|7823|30652|6000|6652|8334|853|8201|11112||24007|12072|47037|8686|19952|24001|10505|7461|6046|8518|6295|2444|20252|29759|20559|7685|0|22904|8365|25887|5277|9098|27782|4536|1309|10108|23876|6448|32434|25725|12716|8791|30464|5834|2851|3267|2442|26197|48704|36215|24327|20034|10525|15165|43403|4599|14561|7338|3882|16455|21049|23867|18753|12532|41901|19268|4189|6298|7903|7971|11658|26830|6199|1347|19907|3736|14032|10685|60842|18839|19579|15732|7249|37|7531|1106|2559|5817|2339|58975|13556|9292|18784|13189|4299|1849|15999|2192|3287|12112|3074|1655|27508|3519|3724|6196|5704|5553|19172|6169|392|9887|11857|43197|15410|12678|8704|8115|19576|13568|8065|1407|23850|10646|3932|5622|4831|14492|5086|578|1|6246|7079|8293|1|1434|16835|13783|18|16044|4964|9120|21426|27110|2525|9921|6811|16161|2695|6311|7744|7796|36802|9472|37819|20778|17076|95593|17346|17893|25892|20361|5201|13448|15874|76753|109853|18152|10663|16246|40427|28330|28138|11683|11296|39206|19634|33222|20500|38451|3153|59412|37231|91693|70043|131773|23751|21243|37904|4978|101655|9339|32929|17073|15747|18143|18503|42252|33730|83049|34422|26773|52801|18143|10470|9049|39299|39302|72900|69722|68894|56760|94409|109958|159824|365517|416400|1364283|184102|1006869|205752|77735|76658|83408|111172|13568|28141|28671|26128|86219|37850|17639|27531|11549|6800|17368|13826|84735|66944|18082|52826|14321|140868|26185|60386|40929|211338|123444|53463
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||33523|37771|37344|33673|28740|24911|35442|28422|30736|38062|12591|11300|42540|26741|42993|29659|49993|30834|36294|42725|45834|39334|12388|17934|21790|18434|17174|21528|0|24128|18856|23358|19458|46867|20937|17469|14718|25875|41467|28334|17055|32557|25729|29970|12987|18905|32739|52681|40034|35334|36160|63321|76588|20561|27980|19839|14633|34074|17620|40904|30734|159511|16485|10178|51487|41930|37590|57293|22419|30289|34702|27256|39137|38993|62122|51532|156217|109157|48833|27343|31147|61545|23269|18727|17529|20931|21642|43873|41385|21078|20934|37505|16923|22908|21159|13754|24864|35814|17553|16249|16466|18566|21397|24901|35845|30867|56899|28780|17534|44116|35911|55458|57983|81924|30159|12047|17210|19584|24668|23101|26917|26753|47164|33784|25365|38447|25115|55263|65128|24712|29948|32190|37894|23831|13984|31901|28359|43796|58092|44514|81759|77227|52574|86105|20365|35590|45870|22771|36559|35481|37586|31162|32301|82265|61674|51143|63189|99302|117748|47508|36610|36359|33447|53148|102333|108995|72170|25165|64867|53920|33530|78735|59066|29588|58656|57177|82213|41660|32402|46844|43906|67122|50632|37934|50381|29065|81977|59646|54295|90297|97070|53754|91690|59790|48679|63843|53895|54573|46212|54035|66929|104329|125862|58693|119020|56683|68616|142720|114855|144755|94859|32615|33587|28500|78167|71912|92333|69316|58411|16106|25394|40112|60104|121428|99168|50268|92827|40906|60053|75283|166209|139741|35313|44024|65580|68028|57090|64116|42910|84922|86999|59202|70820|67263|97823|88845|56026|75034|130145|126345|112374
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||1050165|1156243|3208930|581342|471558|691035|543678|785610|666003|519500|236514|235605|745951|268695|380062|379273|492415|326420|361772|271485|198809|303215|343620|332261|420359|358849|224620|216830|0|160602|206361|300643|269702|513798|322169|301406|389709|291921|442188|505020|421119|299910|290617|364235|204851|178067|238325|290138|246451|318949|270223|388203|616496|836570|697201|460848|437960|397967|444088|673499|1002423|411562|296816|166292|757271|614354|362538|776689|296653|404837|295532|317776|428347|439162|381267|935259|642262|544045|413020|371663|300371|279132|257585|453294|322731|397806|327470|349914|456703|487616|397100|758163|321802|297356|202143|238809|490483|331166|308876|280656|210846|155036|257536|267225|542650|701443|529336|260702|271974|302156|350998|302278|333708|337243|206412|196259|411835|474687|320045|555875|549468|511773|491080|422768|571741|765645|437886|507893|542686|796181|924295|438067|673548|670471|373583|345372|350305|330026|467233|643783|531248|397683|295970|643586|219681|499668|236178|416033|506701|365392|489550|315345|255635|354470|873980|1018045|662805|626750|712610|421640|475845|434395|786940|794630|520650|703550|630605|241235|331150|575275|539830|2630705|736745|506455|536745|657255|628035|1918335|594025|660525|703485|571785|726050|457205|388685|394650|249885|234250|426025|259030|202265|239270|323720|220290|236205|527290|252320|197495|206850|284545|172940|316680|497090|526950|621135|262470|197845|668785|451325|317255|369880|179030|141995|165015|275080|611130|411545|348735|384720|136140|101940|379760|339950|427940|333650|343335|647250|355935|337690|430375|457530|429670|731435|518465|653815|417680|767165|980295|497135|169115|228730|325965|339565|374775|370425|268745|279730|410770|371030|413355|597005
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||547043|444988|630106|314108|477014|340308|311542|386939|321709|342369|141048|111161|482270|336568|360114|431002|376737|499131|390420|643269|284914|470092|359960|401911|405618|730283|478417|536553|0|294463|318005|667579|393691|359258|491347|436142|399054|418790|532154|410449|607576|637647|659712|499129|486367|826766|898415|550512|384987|459417|656636|453875|557236|345409|444805|370093|483418|415657|522772|385977|497843|433544|300593|157040|357920|536847|400743|757705|308545|553504|360217|363642|295378|426964|502987|667374|556292|750039|533553|406980|446072|363511|334189|388053|350885|305392|280719|373543|516487|697624|466325|822694|399397|639963|454411|432473|440567|578857|830528|656623|588415|480597|491489|727418|1217272|788133|463058|398714|391790|388070|356824|327788|424043|277695|287201|177845|369132|536578|480087|824625|425701|517454|483779|356649|289669|388560|473516|368931|532385|511363|421775|386093|572564|636534|266914|353192|262262|327080|370255|298294|421195|442682|369778|723098|338464|488305|386004|650234|519421|519795|945993|445209|418661|453966|488217|517943|1175116|923875|811146|632176|437429|483601|769627|709313|473498|629649|674941|214922|480975|513739|448909|641683|573700|529789|430038|427606|397514|325465|437641|476132|525897|583961|524177|432475|648517|451977|659924|386017|529321|425778|599705|501571|505743|581910|489927|771586|509206|382825|1133651|765248|456737|770948|686013|534237|581848|318852|306372|463841|554848|831380|542593|554504|443951|390865|510101|611938|496196|480185|481646|191510|294138|853899|527607|859764|715403|1044144|1089028|804819|957241|643651|583875|476589|582996|732922|749725|707100|776813|717864|369161|483924|464708|555372|466207|534012|545933|598373|816384|952067|1026031|816386|1020522
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|||49||||1|15|20|||||1|||15||||10|8|23|104||14|1|174|4|1644|3136|86|41|52|68|1530|521|580|749|725|687|671|1506|951|2019|400|355|348|322|326|305|457|259|121|260|151|217|375|492|390|176|343|306|100|198|497|358|368|256|140|213|106|238|326|166|169|115|143|391|77|190|299|252|174|119|323|338|515|220|241|324|433|210|245|237|191|175|272|185|258|216|294|183|245|311|273|253|183|321|260|197|171|776|555|101|329|147|492|246|383|229|230|326|50|241|167|161|182|235|335|263|108
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||318959|393056|418099|287625|467013|348681|452195|250055|406938|405762|93065|80630|546308|748510|252444|502014|223612|237133|263437|248652|194966|261265|220548|298445|222642|334638|245495|186192|0|208637|141622|226904|155599|212690|196471|166672|204487|286674|362266|285031|328234|397237|241821|291244|283301|315133|322791|249531|307015|405880|222596|238663|290318|217361|343862|203696|226411|309280|206453|190767|193479|197411|140090|95753|234302|324335|223178|559744|175112|247415|194136|273667|290075|251849|232219|306633|252381|182329|291505|203164|354193|168941|212587|321399|214363|318951|268674|342181|295828|430694|324464|517632|350004|988092|391717|312779|491476|454040|397518|409512|231337|232937|377296|594811|591170|326602|484504|263192|405135|720979|554672|295325|345006|423782|309577|177742|323864|542993|520416|2874987|494543|543484|532246|426058|476140|549701|472062|452456|535115|457907|880463|486259|414509|395515|417729|324939|349393|449491|314721|281651|222589|164597|119738|259142|125292|363886|167030|245158|337175|312730|266645|259701|177658|276153|293896|259646|390888|432346|405034|343067|464026|269150|466686|463909|434246|528634|339380|158570|300463|719824|566397|2814862|635104|577094|614420|606398|645462|424430|368746|307511|319705|466391|517709|313672|291047|259778|242539|173390|218805|206252|229661|238786|265598|379297|323986|734691|330293|373261|350458|409814|231626|311942|228383|247700|366190|235605|293865|290249|429843|302830|343965|400815|307664|255378|323048|350410|353007|278994|299372|115881|143691|460146|427665|640339|339395|346915|490229|362204|557680|330532|364306|375421|425496|454201|615747|574377|650664|381684|389958|317318|374518|461081|364361|507170|539971|647922|629407|1332495|902984|1527706|3049222
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||6967|4452|3292|3309|3985|3589|3797|4570|5661|3038|1380|1497|4737|3418|2424|2310|4554|2341|3970|2272|2351|3744|3817|3521|4728|4089|3709|3300|0|4313|4214|7298|2360|2856|2600|3095|3525|7843|7037|39431|4469|5007|3410|4630|3148|11652|15252|4989|7893|8423|24760|7282|9265|8204|6467|6293|4833|6055|5651|6403|8332|4295|2963|996|3620|3772|2620|1587|2355|1889|1914|2061|1827|2755|2414|5773|3094|3137|2482|3655|3749|2106|3604|7225|1559|3985|2632|3269|2986|7178|6381|40416|2755|2477|7234|4170|13232|3255|7410|5739|2885|2686|3213|3358|4053|5874|3574|2966|3802|2840|3049|2245|2132|2990|1280|842|2754|2526|1460|1543|2433|6207|2656|1905|2426|2467|3153|3575|3251|2001|2316|1708|3289|1656|2738|3539|1042|1529|1557|2183|2197|2552|3562|35891|1865|2243|3945|2388|12357|7120|2200|2845|1423|2671|2878|1976|1994|4619|2564|4259|2777|4030|4413|3119|2610|2559|2939|1201|4731|3441|1971|2100|2120|2639|1842|1948|6233|1958|1834|4447|2283|1801|1622|1131|2000|3508|1441|3970|1559|1157|2702|2127|1510|4831|7770|6678|27887|4717|4625|2255|4254|3180|7216|3689|3052|1810|2529|3808|3319|5083|3672|3415|4290|2608|3446|1921|5106|5068|2802|1372|2751|14451|12324|2887|2720|2652|2639|3323|13537|10575|5653|2929|3628|4645|3289|2268|1585|1955|1237|4490|5135|2870|2970|2034|3234|5012|4113|3939|31908|3082|3962
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||140|819|253|533|356|294|1170|213|794|483|579|46|491|822|243|909|413|62|78|90|168|71|563|554|156|267|55|269|0|138|123|221|806|716|321|1056|693|363|692|102|456|359|486|1089|504|522|67619|471|222|55|65|117|376|376|656|1332|543|445|6198|105|15|278|335|681|139|178|1276|115|53|40|223|193|34|915|482|112|405|86|83|2528|996|1116|208|8|1259|7|344|459|263|294|867|981|617|180|275|51|147|373|257|220|111|34|267|215|510|157|398|152|56|552|422|118|201|711|12|35|134|245|142|10|355|121|161|254|100|1175|197|225|155|1598|232|697|930|1903|678|114|69|13|490|80380|330|503|835|352|147|378|665|2181|1034|205|1277|1487|12|1033|418|217|77|917|1293|541|16|23|44|92|321|124|24|32|579|760|335|230|607|231|48|291|482|258|1647|239|36|255|497|10|297|128|441|146|392|18|166|100|198|179|406|61|478|317|56|79|72|485|57|325|369|207|325|710|204|352|336|1217|410|186|257|342|621|602|287|845|44|21|642|568|318|239|277|457|1175|1207|600|128|102|465|690|270|263|195|1503|853|285|32|79|120|1282|10|95|595|351|1282|2066
05112|955653|/equities/banque-cantonale-du-valais|CHALL||8166|3886|4607|4782|2430|4476|6327|3401|9139|4738|783|1420|8185|4107|4773|4370|4306|6622|6249|2915|4079|7161|2794|3712|5685|4664|7001|6471|0|4448|3319|6347|1634|6694|6829|6109|4625|5179|8054|2489|4462|3278|3429|7678|7270|8478|11658|11885|5235|2676|3415|6040|10727|8169|6225|5587|2603|3535|4859|4072|3055|4369|1075|2656|4715|6317|1514|7039|3895|2660|4084|5930|6693|3588|5375|6658|3013|3180|6002|9978|2653|5114|3083|4523|4006|2651|7755|5815|2684|6207|4871|7053|4389|5670|11187|4935|6430|9550|8444|7559|3594|7237|4103|7176|8114|8646|9915|8173|5703|12167|3950|4884|4465|8819|4127|3057|8613|4620|3277|4503|3711|2330|6030|5832|6728|4750|6444|27643|6691|4823|3909|4090|6804|5480|4920|6528|5925|3881|8537|8545|8042|9158|6359|5655|5872|12086|5573|9857|15643|15972|8937|5085|9824|11159|11429|12733|7498|9758|7888|4612|10725|7119|12793|9111|6473|3742|4048|6953|6744|6221|14528|5332|2589|4144|4732|4537|3804|7949|3157|4783|7778|3765|5395|3284|4892|4041|9278|2248|2858|9386|7660|4189|5233|4164|11104|5178|8856|7668|6055|6284|4542|5919|10730|5831|7898|5725|7261|6602|6421|5341|8439|10721|4096|4537|4243|11964|11950|12846|6813|2721|2110|7296|5527|7583|4543|2812|3514|5103|10003|8853|6831|3444|7515|9293|5597|5789|6093|4426|2701|5053|7347|7284|9562|6536|6000|4774|4346|7517|7849|7914|5424
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||91926|119916|134680|102190|139307|139843|111842|165874|85337|72975|21846|17235|74468|65050|45023|49160|61992|84314|82653|34474|36032|47738|31416|43513|44715|84516|34197|64812|0|45044|39883|49855|39401|55894|53394|110157|60648|67641|63977|51028|64735|138789|62086|74081|60606|101108|53944|107128|130428|72029|58177|53616|113074|43510|110488|43683|48375|65752|82065|81329|72667|86653|52260|13610|53818|69027|52876|69141|47499|60353|59657|88836|49182|45208|50790|80337|59017|53903|72473|64336|50455|32464|43385|46610|46473|57889|49474|48104|46295|53026|40892|62149|60329|48311|29640|24715|45986|36151|45350|53194|50472|51528|38711|32478|52330|38310|53784|41622|39585|39871|54291|47746|65275|51387|31272|20033|37796|45775|62209|50626|33472|41354|46752|47294|27597|30873|28667|29373|47446|36451|36427|26467|41115|21251|18899|26358|21184|25642|29653|34972|34876|39757|26112|34598|22717|51630|29647|37898|41842|42107|30219|28533|44831|43136|42669|36720|36623|58990|53869|31899|29663|31544|43593|54163|36059|47350|37262|17353|22379|39131|35494|46983|38247|39021|49063|35799|31728|30361|28527|39470|49775|47288|68596|48805|32948|26658|28971|30279|32405|32889|45582|36271|39401|38834|53319|94381|50657|53761|57606|77116|54012|79657|797797|38706|19384|18474|22339|29022|45910|21857|32430|44839|39177|20277|38414|49514|46400|48890|42140|13577|16631|39006|49533|65556|73969|61202|74425|51063|43588|26856|28062|34354|34925|41619|49287|38926|45928|38514|36824|51793|37828|48512|87869|108982|81836|60194|60295|114154|86555|50410|64422
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||3271|2119|2582|2252|1616|1963|1521|1267|1560|1567|631|638|2689|1626|1315|959|1227|695|648|1400|725|1382|485|944|1402|1168|1096|971|0|879|1264|1860|657|722|1092|1727|780|1692|1228|698|1156|1379|1932|1321|1112|1534|4205|2806|1464|1814|1300|891|1917|2140|2525|885|885|1151|1481|1609|1055|1095|952|363|2158|1633|711|1177|1789|490|911|1875|1897|544|1262|1218|727|723|722|1029|714|503|919|1243|464|549|413|1170|1445|1120|954|1070|612|535|846|731|500|747|1731|1200|607|424|902|1005|2828|1257|1307|2178|2153|1165|566|661|703|833|473|1031|1094|1002|862|808|586|604|972|1074|1471|987|1057|791|1143|1301|1357|1081|1021|1854|1784|1428|1240|1097|443|446|658|451|756|1185|585|626|1075|692|1141|1212|1122|710|485|1131|1228|824|1737|2194|2840|1096|1150|1114|1494|1172|1250|1264|1183|517|627|1587|818|913|374|378|995|469|828|895|591|501|826|387|598|987|930|630|658|722|868|711|909|878|1142|830|1547|1053|1295|1285|1109|682|1063|1291|1453|1159|563|595|1490|1936|3310|2032|1099|1699|968|1469|1810|1215|2462|1551|1929|812|488|876|1187|816|773|1144|784|991|1209|1481|1027|792|1890|1011|547|1067|885|849|1028|1311|806|912|640|1039|1398|1108|496|2071|1145|1463|1253
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||261706|325757|356695|506456|99438|104381|109903|118695|159406|141463|31791|42371|201200|103470|155160|177998|150156|179607|79366|181313|148310|128963|141330|118173|139504|232606|120673|166768|0|202023|358620|112790|61963|137853|127654|77310|92364|84554|89363|80803|87127|101985|116038|159545|133647|111305|153974|170307|142306|297069|95131|132631|178320|180581|144156|141672|383595|112740|159516|124943|196443|130985|88443|86818|142944|163841|125818|144692|82401|97340|101900|114396|149883|116895|101237|126974|141119|151009|655027|83857|128810|83963|286121|109791|129452|81896|83004|83076|69333|126626|80310|142772|190875|104269|118355|72491|93725|171070|161924|222944|142441|159260|117961|92420|141245|148979|121984|363350|380870|136522|135520|207311|202635|331995|103025|87818|140692|208269|195618|181582|222429|335259|194660|346369|212820|144018|87626|217619|154189|132656|183270|151397|135596|161930|301547|146152|144689|311354|149699|164194|184601|333625|202383|175930|90145|175915|63194|123553|136105|161061|176214|110021|147189|139363|150915|167370|266622|330156|287750|436771|611989|198379|264048|299578|484171|386174|315810|179117|325442|359927|243138|259802|406276|221312|234178|154497|165976|154910|148149|243507|294862|333749|350094|123995|280142|238245|266266|179875|141930|178327|174615|146528|173565|223970|168454|298953|232824|195769|206143|255199|286353|488192|291183|600718|233830|248286|337388|407066|524899|360978|808563|1428601|599124|631242|221447|205999|196585|313576|214566|48582|131482|317269|235662|381382|445796|224823|267586|262360|311715|272391|268185|154921|281679|253062|388369|312956|548399|324028|586689|557050|405198|503278|852269|371351|246772|269404|394989|325710|415102|219066|338724
05116|949675|/equities/basler-kantonalbank|CHALL||20022|38177|40523|40135|16474|18725|37193|22332|22989|38685|8279|10213|11995|11789|18164|12538|13061|9292|16253|10206|14338|21203|8023|15075|18062|11899|9544|9288|0|12919|16830|16672|12952|8357|11861|13074|11092|13060|12495|16340|16807|9848|7526|17508|14678|20088|35944|39912|10315|17721|23737|22632|23084|14133|9362|12766|19208|11026|20566|10582|10475|26808|2018|7331|13444|13624|9329|14334|8429|7331|16746|17664|7330|10467|10364|16906|5053|9566|13169|8806|8682|9158|6178|16310|8145|16218|11578|9635|15382|17240|19364|17893|7702|15438|18882|15079|8401|11147|19757|16431|9072|12090|35823|33095|36587|14744|18357|28005|18927|13622|19588|23291|22388|30010|15325|11132|11494|15435|12412|20405|13817|14168|23438|8378|12220|8137|9015|12808|19302|12592|10743|6609|11030|13319|13769|13391|10492|10016|4440|14332|13615|10301|12741|21943|7656|12105|10431|9126|14765|21355|34573|16352|20400|28506|23600|15757|14239|26289|16630|23096|17165|13585|17923|19921|32556|18784|19172|9149|5137|20397|10826|10087|10823|5462|14214|6459|8749|16348|7781|7542|9527|20844|18805|18267|18161|21034|12376|23206|12445|6175|12978|14299|14300|9344|22471|23200|21477|21215|18212|11632|10648|12901|30088|18595|18842|20582|18639|23584|22279|21744|16542|29092|29147|29495|37512|20617|32366|23504|21734|7022|12139|52168|17677|24530|32717|32686|34470|26578|23679|21671|15314|12692|17781|23613|20901|32376|17264|7096|7312|10377|16619|16953|4343|11627|11493|13813|12584|16664|17602|22428|14124
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||631008|425404|394884|347308|416661|290881|498109|324299|555763|293545|185585|156752|665836|416582|366026|431536|448533|501654|608523|425254|390984|347354|217898|347926|368408|342002|266775|390582|0|210563|267337|380076|289805|213484|232394|299858|298324|282134|461816|293921|348258|260882|309774|387731|296279|251775|345101|433854|312027|293691|265211|288860|386889|321341|467460|258947|331552|373595|187858|439275|220885|290057|214641|150567|444561|626868|434832|340936|240958|287115|246637|310019|237844|279405|164910|250003|212477|313596|412208|177701|195003|146705|131987|197367|193472|280900|535947|253038|273286|327585|284840|298766|311154|269017|344983|248906|261432|234904|320569|255365|149751|178006|295619|261983|271626|236601|226018|275182|229185|144036|134392|110979|172001|229887|157107|79730|187463|196675|141490|191479|142020|204258|229442|212230|185659|231501|167216|134611|202361|359995|1255879|206165|333250|290326|176268|326043|323244|238759|232448|183416|211628|247871|319735|369195|237294|228596|205911|298337|431922|353363|392325|200999|199801|401090|359344|421594|928838|594767|529044|631059|363398|346762|485454|654964|586930|575406|407703|164575|298837|387474|361465|472408|402979|300406|274181|380485|307256|232487|213775|250982|280703|257002|278703|176367|196178|141761|258082|303494|259898|231875|223293|198098|190943|236168|270854|277268|505301|216154|212911|338614|295270|443125|276742|373806|460136|262533|321264|515477|444487|397666|574836|555226|512657|813141|475317|655597|459890|441172|375820|159150|258907|480569|302116|586221|271714|340873|322348|351575|525760|426125|328120|516284|365003|374240|327302|198593|296949|438615|252251|264835|319907|385109|526425|371192|364948|335830|620602|419691|421173|403274|583410
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||129906|141343|159630|157041|124553|122091|220523|145861|96881|78056|26987|20421|114759|71757|78137|110714|79514|77191|67579|62873|85680|107102|99640|89284|106420|125502|101869|103744|0|75904|80314|87519|72055|220266|69182|64231|91343|99757|112971|116312|110091|110222|51092|58574|39415|42430|57422|82759|68052|62854|69313|76813|107486|111622|73627|53885|65338|67595|91733|156338|103746|61315|28155|26983|53891|76401|68949|55560|49308|67593|40789|89583|72061|112858|65587|82129|69400|52763|95709|86446|53964|39508|49285|46025|49239|114793|137800|86659|73175|80183|65566|108062|76270|88206|58488|48277|73393|52182|85478|135602|83253|77805|77246|81590|120036|152257|126155|104990|71173|62552|68792|67267|102566|72831|49182|38792|65405|134070|66902|116017|58536|74937|163220|68916|77667|225911|67838|52849|89696|92856|219291|46361|53138|58855|65742|59903|61371|102442|84358|66399|64869|91465|98502|117044|57645|62304|79222|80050|94572|88779|37637|31775|37838|62453|58754|74244|222877|122494|90015|83754|73073|75458|87493|92687|101615|113721|61114|38692|56996|92625|93330|98018|58065|47398|44755|46712|46842|59762|57324|58587|77931|45651|62280|46687|49122|39651|40243|37099|37104|45259|43095|39764|64598|47680|34049|66860|97006|77670|41928|52645|42413|44775|53364|39996|52676|43855|68100|58900|101800|78640|110400|87440|49920|60460|78060|119500|128420|81700|80920|34440|29040|107800|65240|85260|53340|76380|88440|76120|119780|64660|72140|56240|71240|78400|88220|100040|79260|72160|72860|61180|106740|91380|95480|127340|71800|79880|85580|115960|105600|80140|134600
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||10305|12933|5833|6774|4464|6357|6432|3978|5850|3192|1008|975|7736|5060|12003|8182|10347|8542|7798|9352|4205|3550|7347|7491|9745|19559|4499|10524|0|19121|22897|17842|9175|7387|5851|6635|4816|6188|8680|5480|7277|7525|3408|5878|4555|5359|6891|8000|11635|6218|17037|8447|8153|6047|18209|12415|7451|14747|9517|9873|3548|4268|2385|1426|8656|14271|3045|4649|4245|4645|4192|3406|3436|6286|3849|7785|9979|4487|5148|6881|5567|7643|9374|8022|4019|4254|3946|6281|6293|7767|6265|11856|10253|8746|10059|5441|8571|8960|7166|6360|7215|6892|9907|8869|14779|12498|27616|10978|12190|9047|6533|8686|7885|13025|6890|5952|13100|27953|28368|25949|17998|9221|12464|11155|14159|11284|13341|11096|23428|26401|15000|11471|12683|10034|16511|6150|4808|5616|8537|7970|8025|9537|15535|19088|13712|6722|5131|31493|5185|8898|5859|6621|4436|10510|12808|14408|13172|18586|10124|15898|9833|10520|5626|7282|3879|7763|12188|5637|8723|44069|21898|10659|9148|6568|28714|15027|4708|3445|4613|5419|12145|12984|7006|5827|6562|6543|4737|4908|7039|5323|3625|5742|6253|7631|7331|18044|5815|3721|8486|5929|5115|7664|9209|12952|7333|10769|12959|13522|24704|8092|14393|13705|23833|18780|11872|8748|10074|14013|6865|6785|4910|12785|6503|14476|11941|8297|10125|12623|11740|6760|5408|6697|7423|9823|16716|9761|8596|9823|4674|10860|7947|8206|4133|5852|5923|6550|11330|14763|13544|7944|13938
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||5891|7053|7285|10653|10718|6284|12489|12411|8885|3113|3397|1855|4953|9153|3545|4847|3616|11956|10895|3344|3105|7840|2670|3462|4934|257|2747|3370|0|3791|1881|2057|2596|2957|5718|3887|5637|2777|2320|3254|3829|3312|2938|4163|2031|5461|24504|20283|9613|2169|4301|3172|8099|3747|5667|6882|8983|6754|7520|4592|3526|7617|3818|2065|2313|5938|4978|2312|2835|3945|3416|8416|25926|3110|1964|2255|1960|1693|3047|1608|1963|1279|1279|1344|1711|1105|2772|3076|3447|3275|5670|1468|2121|6157|4623|1472|5421|2486|1279|4473|1741|1960|2887|1069|3549|3862|3358|3939|3069|5779|7884|4685|6314|5023|8954|3022|4909|5063|1800|3128|1763|6274|5760|2689|1528|1541|1539|2457|2207|6899|2695|1170|6528|2585|1692|3535|1418|1679|2289|1946|3340|4983|1338|6835|1686|3209|1166|1868|4967|2738|1823|1533|2542|4902|4792|1142|6145|6318|9509|8711|5060|3409|4201|8989|12139|4513|3088|2364|5423|4330|1918|3026|4546|2144|4627|4625|4131|3664|6823|5224|4900|9112|4539|4321|7438|4734|3344|4444|3661|6771|4448|3818|4542|6885|7263|2386|2997|4172|3301|6212|6223|11011|3284|3969|4775|2941|5406|2051|7140|7226|4989|8677|6270|15547|9039|13962|13120|15152|16686|4085|9528|6589|11071|9022|13811|15580|31823|8298|9141|12767|16350|5093|15081|9364|9707|16427|17843|14628|9436|6594|3885|7027|1833|4517|5988|19683|3528|4874|3430|14766|15661
05121|949667|/equities/berner-kantonalbank-ag|CHALL||10551|10575|14763|16668|9932|13202|14917|8520|14408|17085|3753|4580|12702|10104|9313|7763|11457|9638|10758|4959|5517|8226|7705|9626|7911|7275|10837|6929|0|8169|9093|10422|6691|9767|7579|9472|8141|10730|9527|11638|11829|14913|18680|13052|10430|7638|13724|7170|9225|7769|9637|8575|9073|8831|6655|6522|9614|9388|10003|9893|6904|8354|6343|2678|7202|8544|7584|7161|11851|7019|6807|6945|7303|36767|5375|11233|7417|5919|10405|6054|6931|10828|5064|6983|4654|7974|7182|8346|8436|5850|7681|10777|9043|19394|9646|10066|7673|7255|7042|7934|6112|5320|13175|10862|14738|9637|11745|8318|8323|5229|5266|9091|5813|12255|4552|2469|5282|7656|5374|8895|4548|5146|15065|7464|9571|5305|5776|8487|6897|9581|9995|8300|4621|7193|10201|6623|5036|3822|6335|7408|7538|6740|12568|7399|5530|10917|10206|21876|5812|12272|7489|5091|6266|10154|15612|6826|7505|16210|13103|11357|12790|9950|14913|17308|10091|10323|14365|3735|8987|18140|15489|7417|7276|8378|9451|10022|7229|9390|5811|6711|5489|8056|9968|13472|13312|8186|20734|6237|11115|6715|7476|7238|12852|17376|28375|21422|12461|13495|22787|17220|15175|19913|15327|12394|13331|12363|17733|31945|151010|22048|20231|27940|11594|10047|13746|15002|18983|19390|14252|3956|4888|10734|10151|8114|10226|8919|7587|8865|15067|6782|7499|4978|6357|5789|5936|6164|7711|4628|4159|5084|9042|7154|6095|6050|15093|13778|11665|18810|19647|13537|13123
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||489384|256919|242886|191050|176461|161288|215581|219456|224984|209509|133080|68174|297302|155396|221671|277802|228832|280098|218873|148088|161047|205639|143523|179333|190672|275744|179239|162186|0|227132|157205|213864|217363|159038|203454|155914|204258|183371|230198|189164|207747|238751|209244|223455|171273|167597|225712|324269|285995|186043|273728|314823|697117|356204|477088|226976|231207|351129|345602|373335|445895|155302|109888|83507|172273|293746|194801|310077|131256|134495|186988|186736|193651|265312|198345|333808|271530|301011|716902|354823|325482|171836|194161|202212|167570|186978|305866|246334|284565|288637|279123|348246|762779|672389|427672|421094|395988|289114|326143|323603|240736|247811|327523|370627|622704|308097|419686|242401|201812|244775|243196|249429|528799|343140|377492|96793|213717|405776|244072|2081034|288484|345475|371018|241866|311412|587976|361749|444919|339888|333098|379804|326448|259942|148279|145836|125726|181170|209428|124529|179987|115364|144975|143658|239332|160383|199722|142491|209843|200602|150725|156797|326990|167745|172071|197302|271569|397470|424819|317334|252891|177407|221497|185859|234332|181712|257152|190384|101221|168695|236822|336924|287597|211840|219575|205841|291399|292760|296035|1280870|284562|209510|298190|227087|229950|207396|157159|144794|122148|142535|169091|228441|216296|205881|334504|309165|352118|423576|243066|307630|270668|219471|209750|176890|204650|230546|243863|230823|298864|607258|309626|248346|289896|216254|247906|435623|300379|285033|248623|224090|103543|225888|388310|323443|444354|279942|196217|329495|334577|256970|199373|371109|186148|179356|270342|250536|334098|539954|190620|143990|191319|134797|194694|219442|269713|182712|270947|360966|367422|530448|348277|301536
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626693|798888|509184|495301|435400|465871|287551|1896377|922083|863683|556271|461884|542596|1348427||656313|492233|300124|298597|107264|154540|310634|375398|345937|407920|169851|471897|162210|241874|105377|79952|187851|102689|282612|150241|317142|398491|229442|117911|59507|161675|280396|84976|251941|444763|236904|228467|223644|222088|317663|168128|207718|253936|243846|99040|193087|62500|48395|163300|58300|167195|53044|175338|198198|113909|83656|162189|186795|132832|84614|110164|110001|367579|112755|213531|126462|295038|534568|422695|274711|271034|301893|390563|356340|221873|672513|1118475|445164|842851|1721630|3909892|3073482|957739|111146|212015|135522|236562|411021|399355|683893|708114|406421|291905|309537|509739|1170803|605441|2319630|537190|288283|389822|681541|927831|3346696|1589122|87221|112400|66992|16361|70839|37865|56308|25549|88730|9540
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224834|38529|67365|23935|62326|50661|41260|101863|559435|176884|320109|236044|261018|679766|501575|270545|90017|123057|129394|131310|171197|252962|1413585|28614|65601|42532|94578|62026|63060|37190|40490|39239|57141|68477|74504|65890|56705|68860|119614|223740|191423|183169|155302|175151|128370|56203|39675|65117|59774|42224|58022|32138|16582|20851|68729|35155|71894|48593|81263|95706|88827|62899|42031|42353|54746|103635|69635|101838|102803|74711|70153|99388|64161|79435|212878|68027|35364|45352|83585|199594|191066|131365|47152|66215|44626|27661|60596|71171|70923|111753|100814|43818|76242|74043|170325|198822|115428|77826|78902|146238|128962|185687|142013|92221|27986|56383|70633|56509|117780|130773|146357|162277|180280|199485|115255|184365|72106|97378|57443|67465|61694|99209|65136|82997|74003|96577|126160|125270|97929|87491|131264|150184|86966|135229|157592|228495
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||45123|41588|46367|22129|32152|37647|32478|59361|69927|60769|19894|14663|116804|64388|41774|36091|52752|39023|44101|45937|42375|96002|39878|27375|34256|115899|40294|21083|0|29666|15085|34627|22278|39493|26565|32108|28430|30733|45144|29292|29449|56866|28979|30623|41110|39000|38043|49122|68023|27753|25705|41356|37094|48685|72667|27437|22970|27200|25277|33564|50734|39354|22091|17860|43287|46999|44640|60051|24772|39518|28751|40674|34911|46717|53277|46003|55462|58256|24483|29243|52240|24196|20352|17706|18501|31365|46567|53908|41041|54243|57605|58381|20915|23158|26312|25928|31930|26082|72758|50065|41882|35715|45109|37825|73424|87112|131402|35280|40420|41166|39901|63169|78296|87539|39246|15424|34727|56031|42203|48142|33646|43963|67191|55085|93080|85150|73415|42866|89226|86348|96532|37007|49417|35001|42518|45373|42726|68920|104937|55904|47485|74067|56242|92507|81226|67348|52144|48106|80197|74150|82862|82915|200353|100654|70337|86463|114987|157295|171571|126814|69420|55869|67270|77007|63637|92462|88244|37045|49725|66685|69342|117345|67257|57552|97760|73840|66475|58391|90055|56080|79528|56358|68676|42143|46458|80073|64919|32040|45803|30777|43894|64913|72613|95770|112443|99309|53523|72187|35259|32846|32840|32459|47472|55685|57904|48621|43672|63895|75735|52448|71625|41695|39231|69025|81006|143195|95274|107199|124337|44323|24265|70421|107470|111843|80886|53832|38935|41933|51201|56574|66621|52973|47331|56075|54505|74896|126078|105407|62883|57060|70359|75323|127782|101108|52849|96172|72502|74372|69468|101261|62358
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||88505|136905|105631|67466|61490|75105|125776|85307|100931|121406|26664|25805|100985|79697|75118|87485|78053|81487|72792|91775|51123|49834|46475|59369|57036|70113|50335|58199|0|55335|75497|67889|74407|122311|53996|57714|68075|62720|78727|61710|44159|62342|60817|74619|72110|57553|79907|70307|61841|40488|42073|82013|107321|54275|56829|37584|42599|60378|61273|46117|84698|76646|46214|18409|56437|78950|45078|63495|60929|57806|54722|50108|53718|52767|54496|72894|60481|33425|52475|33285|44640|38456|40842|49762|35220|47402|25718|25029|31677|35722|35693|58857|37222|35073|47334|26734|33024|31835|66832|67888|47464|40824|48149|47824|72299|53021|56532|72427|44929|60364|54132|51098|52666|65306|35324|19781|44377|80847|56595|85072|37026|40668|83864|50333|69396|41682|59907|51769|53584|52553|55906|27334|46492|39581|31905|40556|45531|64272|35596|36487|37067|62727|50569|67250|42430|86550|38747|63082|58438|66328|89395|38508|52287|79045|56181|51406|73621|124606|87071|76455|58670|64269|76225|106213|59395|53981|40882|22284|29537|45260|40505|62489|48800|38424|44087|52340|63778|50077|59545|62219|62832|61318|76856|37636|82797|61863|46085|38439|36553|46576|46400|52133|50014|67647|58094|112229|62125|43256|52694|60759|57426|84170|58464|54536|61200|68158|38271|81620|92630|79466|87034|58474|81647|66978|93288|125517|90639|111965|65286|24322|30239|91000|60483|94519|61856|92297|109125|117852|100987|73870|68493|66623|92759|108895|228318|126546|159128|111669|84844|91834|95833|121403|57317|62346|71576|83344|108862|113571|80208|112834|116390
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||27607|33521|32623|22257|33346|21418|26662|25152|29166|32830|7791|5577|29015|24766|28649|33148|42826|22688|25756|15402|12558|16999|16616|12865|13120|23409|17897|19462|0|23749|13676|18251|14198|18901|20366|23115|36631|25719|32836|39711|59333|40136|28909|29598|18047|12625|21093|33631|37632|23122|22024|22455|28107|22051|28297|26008|27441|28661|20849|21783|22469|15476|9164|7150|24429|27790|23620|27011|16352|19890|27102|39075|28202|23549|19908|55051|28954|22233|36182|31305|32899|17322|17686|24099|12474|17420|18509|23103|29640|33722|24290|49262|41707|27860|14035|26331|22551|19648|21655|23802|16938|22297|33899|29739|37485|30189|30441|23523|16018|25728|27165|33528|46525|45190|25751|20097|50738|35225|42399|48014|35044|39496|63030|47083|19230|19647|29590|21710|26335|18726|29582|14517|21862|12286|18455|23961|12811|19988|20499|30940|37199|38019|41701|45403|45307|24897|19098|21825|44924|25788|23349|21666|18559|40192|47304|48846|58070|80535|57694|30171|22348|44953|28102|36334|39359|53027|23183|10599|8012|19406|17506|25536|18899|24247|35094|41593|21989|16248|37618|25060|54447|36214|15228|29166|15799|15222|10885|11679|11649|7257|13201|9701|13879|15360|20961|25352|33531|38094|20150|26138|16241|13091|11687|10939|8281|22336|16712|10229|11404|13374|39436|23512|34132|15394|29731|41618|18034|32888|46841|7657|8736|36574|21971|24226|33709|30123|70607|41124|18942|15666|17827|9348|17043|17376|23975|8347|10064|22084|10366|18336|27087|19060|13637|50324|22909|37949|55948|29177|31008|40748|48356
05128|949674|/equities/burkhalter-holding-ag|CHALL||42012|38524|32607|30487|51177|27925|29931|19488|32126|36635|5894|8295|27035|28962|37350|224894|23757|22168|134637|22581|27844|34035|31443|27164|24879|55936|19520|32378|0|18834|14544|33256|24636|21157|35778|18081|21945|28191|33321|25900|27955|27511|28246|35528|23884|27694|33480|24387|34834|14178|28606|17037|35237|19630|45786|15447|12924|23046|15401|14043|11287|20021|14545|6906|17881|19403|19819|22189|10848|18940|10958|22209|28246|20310|20202|26702|18294|22817|20764|24054|34900|23602|18958|27826|17905|27503|16127|42980|20452|77194|26656|41297|29148|70951|35860|47969|36453|31623|49854|56679|56327|101716|19832|28904|27265|18618|32589|16168|15924|12893|16658|30077|30021|108393|11749|6878|17717|19909|16917|38353|16710|23915|31815|19780|28957|31620|21607|38387|20413|30506|27259|69241|44916|228236|59704|24240|42176|143208|54692|75474|60177|90674|17393|34749|37946|101100|25235|39802|28481|32131|29032|32863|110363|36179|42405|12298|21762|26603|17865|15126|13660|9560|14112|12421|34328|19056|18015|7619|10257|15394|11455|23080|10015|19773|12731|7975|12358|8197|13635|9632|12000|12896|21394|33970|23446|16311|59736|82560|24048|19618|19832|12736|21827|18496|14964|13031|12111|12924|34090|14395|10380|17427|13369|19185|22226|19803|11322|13268|8318|18851|22864|10644|13909|12630|40722|22278|15938|24832|19302|9872|14845|14217|12386|24390|20580|22719|25827|18772|16248|15206|24327|13521|23348|25755|34099|58312|18273|17605|17369|17722|17383|16193|13693|14331|16179|36790|28241|32112|24266|33458|47899
05129|949677|/equities/bvz-holding-ag|CHALL||285|359|318|204|113|121|208|349|148|187|100|51|353|123|176|30|274|185|140|57|20|195|120|190|112|235|451|179|0|172|90|266|199|335|240|300|355|99|863|383|215|225|510|296|121|120|403|354|236|75|454|495|202|426|155|514|178|130|332|333|414|305|274|246|243|498|265|408|45|317|209|376|215|110|79|174|294|800|776|169|224|129|108|56|151|250|51|133|161|356|164|146|143|42|144|56|111|256|394|389|75|54|274|141|265|347|163|82|65|250|156|334|122|887|1344|118|133|104|35|24|75|91|122|91|12|62|34|64|64|207|142|4|74|46|314|34|40|11|43|125|19|153|113|137|122|99|10|101|290|2398|447|66|103|259|243|452|115|152|506|774|414|248|372|1225|207|1041|505|82|167|145|312|280|485|1496|264|393|68|576|610|298|244|170|544|224|423|615|312|481|605|811|341|238|331|247|348|243|345|1388|267|223|500|659|198|86|314|127|445|187|194|241|574|720|272|530|810|1611|836|1236|448|273|267|162|408|903|527|942|1534|1133|859|742|2053|881|340|482|1034|215|289|683|517|287|379|336|56|193|403|577|59|885|589|372|313
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||7168|6788|6036|4699|4635|10866|5478|5799|5285|5156|1079|1049|4613|6421|2452|4676|5775|5537|3930|3572|3300|1991|4238|3738|4402|8472|3116|7069|0|10757|3750|5818|3992|12842|9478|4246|3923|5821|5994|4612|4118|7486|7054|4525|3665|3948|5586|11035|4068|6695|12535|8996|11511|8321|5656|3053|2546|7126|16622|5443|6750|2861|1497|728|3087|3122|5189|5508|1820|3802|2961|4960|6246|6155|3017|5157|4883|3888|3262|3011|2942|5691|2945|2406|2126|2953|3441|3826|3199|4424|4433|17206|4974|4192|5131|3302|4527|5828|8235|4239|5925|5039|7470|7316|8185|10899|18636|8588|8462|8908|10947|8971|13143|7039|3524|2342|9121|13293|11016|9876|5143|6807|11073|7468|7568|7728|9384|9041|9112|13149|9935|6655|9509|10715|7082|7355|7228|11838|17228|5629|6536|11928|11049|12417|5616|10015|9041|5964|8559|14390|16203|17817|11913|8468|12417|10894|15446|12608|13650|8835|8653|6616|6424|6713|5247|4812|5596|3068|4591|8187|8037|6317|6591|4674|3461|3411|3289|3697|3930|5661|5108|18353|6802|3485|10809|3635|4983|3505|7060|3454|4872|7449|9096|11665|4677|5906|4695|4509|7718|5970|5350|14421|10864|13154|9831|12978|6437|9827|13653|5603|6093|4099|6388|10755|12060|10239|9062|8732|6140|2630|3659|4120|4805|8644|5831|5237|19769|5245|12424|8354|6064|2721|7268|4057|4315|5309|9234|7353|4689|15065|7211|7589|5876|6039|7501|8448|9316|20899|13056|11204|11798
05131|949678|/equities/calida-holding-ag|CHALL||16708|24377|61651|42544|25172|19937|27170|25234|18517|26212|13677|14350|28761|14493|23882|16798|16373|32553|27346|25110|17412|7789|8258|6680|16771|19530|21584|8570|0|14392|18642|35011|10968|16672|15508|16582|16027|19554|11768|22706|11676|22269|22204|27172|16490|221239|24858|18760|31440|16527|17936|29837|18345|24138|30432|32461|13448|21250|32423|34134|36728|142004|13843|15119|23814|31246|69037|60658|26463|35730|23099|25373|47607|37109|38120|37111|29935|31517|34730|20063|14687|21220|18714|19921|48320|23359|27650|26355|32968|30969|52818|69767|13531|11763|24047|15980|25112|17109|39242|43789|24944|21440|46639|28359|16017|28503|22784|8343|12534|22223|29174|23662|13914|9007|7104|4588|14325|23616|25713|25497|19812|39756|59900|17235|10152|22272|11155|10676|22040|39575|16092|23115|21300|22473|27992|47820|29483|38110|18011|23653|30662|36260|34518|45715|33214|21060|23805|39223|39488|42564|35552|17170|23395|76432|27540|47241|37141|59444|45275|56406|44191|79438|29312|39991|21792|42940|65583|45515|21367|80522|38877|43387|59691|40164|42197|18729|109554|32422|26652|47213|34433|90443|75480|27323|29759|45361|39452|37472|66156|73089|21416|36388|41276|32726|17539|25924|162868|16818|24184|22781|43697|16849|23517|38521|50517|27974|20685|32671|38941|48294|21843|26019|20738|22612|39954|100924|46418|19361|21301|9879|8410|26540|21853|40284|26931|91082|68689|24878|18649|9590|10901|9213|14822|12069|14676|27441|14325|11247|16181|8989|15629|9826|6066|52915|4815|11472|9433|12288|16045|18241|13799
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||1261|1169|1810|1919|1728|1323|1195|2149|829|1771|637|1180|392|1164|962|1028|477|1979|1470|1731|256|2617|613|803|1290|3853|1184|323|0|728|1707|1124|1430|787|1909|1274|2445|1713|1252|1123|1398|1389|921|1575|2702|849|822|1652|1247|618|413|562|647|589|1533|1087|2206|1401|535|482|1588|1268|568|520|419|1702|1629|713|1540|1350|465|472|1070|1350|159|1202|673|997|1844|1098|870|1767|621|1920|489|2687|1702|1125|764|3609|3062|2025|2165|1326|2024|229|1890|1571|1493|1908|1130|1226|828|126|2358|1895|875|1178|1682|1265|1185|2408|2654|1292|619|648|1846|994|1970|4925|5104|1197|985|529|798|440|1146|731|1567|1275|1399|373|1370|1752|3188|2696|580|2270|1417|1348|1495|3271|2779|3104|1231|879|740|2663|2703|1051|1284|2075|2672|1246|2294|2913|6556|2567|1979|3098|581|2036|5072|2548|2454|3015|1654|1105|2382|5326|3095|5750|5474|1299|3573|1173|607|480|1488|437|1440|1860|1261|2251|1487|1489|1671|3818|7236|8729|4673|4276|4784|7119|6518|4831|3501|4178|2153|5108|5271|6072|3252|6381|14757|843|828|2993|3552|1537|2205|2240|1050|6451|1316|821|1604|1273|4846|718|982|1061|1324|3053|5766|3095|7137|2892|2766|3813|3960|1521|2298|2903|4720|5769|1081|2174|2286|4064|4486|1971|2493|1481|1494|2956|2875|2154|1184|1472|1139
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6359|14038|1440|7494|3620|3304|3688|15862|14767|5766|26794|14586|13696|63523|161047|32846|90920|62991|56243|22651|26966|50216|7013|27920|47634|29220|27847|8587|22905|11590|35906|49380|8054|2745|9571|57375|24681|17942|11719|10886|10268|5354|9926|28101|19774|18825|15053|57169|34291|21248|23502|24507|16468|8817|22935|44165|81619|29429|25722|37065|14467|8856|20777|10115|9178|17161|9773|290425|20979|9528|20636|15867|37552|32107|42912|12462|27876|31690|140698|269780|74570|27138|30123|11316|7378|23367|9019|11270|10973|17449|13836|7956|7560
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11165|7650|32364|420||12350|150|||2513||11|28510|5363||||33||1000||177|5650||33|||6250|7830||22615|14818|5500|76467|153401|31614|1100|104428|3930|70|50810||||800||||2577||2710|||2550||||3000|1000|28350|4755|50|1780|8510|||597|1000|2417|11500|370|33493||||||8300||||3585|76|||||8903|500||||2275||2230|||18|||||7|403||
05135|949688|/equities/castle-private-equity-ag|CHALL||30|6479|8595|1961|2328|8257|37|9087|50|4800|||3671|250|1825|16191|39877|5924|919|6675|7570||16424|8813|9173|4226|634|1908|0|7234||825|383|409|2500|11722|14224|6876|14843|570|1000|15210|15781|5685|1700|4865|43625|5500|4022|2417|1721|318|40|7821|560|8275|13162|16688|5079|21139|7188|3000|710|1321|18292|8313|2200|1000|3324|5165|5753|8181|2248||6418|7003|2135|1910|429|4536|2100|14865|6715|7530|9|8056|2780|4768|820|1872|5405|4701|9439|1510|14589|7482|8527|8144|23457|1194|6166|2819|500|3012|7388|6350|8539|6031|1724|2095|3180||3515|1200|50|1438|50|2025|||1200|1375|100|15850|400|1600|10000|2300||100|452|1000|3050|15833|546|1177||800|100|190|3326|7211|1194|503|2990|4945|11277|12272|33556|89202|11997|24495|200|4745|3635|||2226|2598|10828|765|6903|147|1749|7698|20914|1240|4400|5766|1000|103|9775|6261|1185|15341|14275|5674|38711|16291|16685|3737|1630|3919|19946|107679|41273|11264|74016|14901|40199|17768|83056|5383|20551|2529|5216|3242|5160|13441|35817|29119|14052|12520|206976|45822|63279|7321|225352|30632|34430|28310|22009|45256|67538|25567|16482|28005|19732|108984|32610|10898|17749|14902|21419|15035|16297|16266|12730|14332|10726|13975|12018|11534|3355|23616|5098|190|892|12386|4585|2000|4953|10798|14093|8343|5937|12444|25642|14292|13697|18501
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||401097|322994|459203|567170|333994|390701|342080|353107|442801|295645|166480|92203|448982|329154|365366|371403|349472|349096|311546|243072|193254|241188|173756|282749|216196|331755|200638|159142|0|173897|135024|235987|198393|359380|194777|271264|330407|287394|401229|300591|257965|257866|233242|325529|385813|259295|481259|313031|309888|230203|219907|372814|407107|263287|706290|721740|328276|350083|353557|381885|448896|260861|205290|94009|316971|391162|290954|334038|182142|270554|339207|310126|391683|212184|345283|394582|305719|231203|479939|292639|263920|234133|300358|282669|293674|539903|559493|383613|383958|370891|252510|386839|312134|318444|362509|283499|414843|435894|564433|327899|239298|266253|390687|519564|548826|406657|444907|318683|315774|354469|320722|454182|311413|300703|218079|82339|271669|551673|197257|302821|187265|365741|470998|380378|327424|262449|364766|350068|395189|324635|965468|254776|299405|235367|213053|256195|154039|388470|510186|384129|346559|347117|266697|399949|248333|380218|334586|419569|382114|322637|609636|712932|249618|294896|417325|351776|565523|652282|803055|661583|785010|440190|468456|646724|410373|732658|373471|246260|289959|657550|675165|483971|326854|290368|427789|456516|879920|453497|349081|462791|536586|611493|1288537|807238|1099292|4684754|323438|276980|520433|610332|669782|301632|243857|210597|225249|386283|393145|289436|246288|430563|340852|410332|445156|409064|517166|290088|218262|347103|884933|498831|586896|728627|765865|406044|529855|657297|407492|541973|670507|113603|166468|529937|414200|618282|387275|524426|678829|454343|431294|575787|346505|268855|375762|499165|866041|354024|478474|501050|387536|417682|389271|838828|802328|405982|429920|424049|575753|871678|708493|713469|1081149
05137|949682|/equities/ci-com-sa|CHALL||2439|2394|16216|4808|287|2200|56||68|1630|965|1200|2099|288|348|529|1557|13779|15775|3380|6841|7132|0|0|0|0|0|0|0|||||||||||||1054|2333|605|5325|1669|15472|3693|3018|5065|260|754||1944|725|2380|5997|5585||14|1253|1|6564|99|445|285|500|8300|1300|4005|6||817|4038||185|||976|105||7458|2251|||119|2729|322||20||123||1||1003||11|30|917|500||2595|914|273|51|521|151|1128||750|4|5050|3260|4028|1718||5129||2000|28|41|1508|||301|225|2251|||503|1|6075|||||100|1900||1751|100||||3520|||||||79|422|7220|300|||2950|2614||3297|1861|375|3227|14258|1923|1660||2700|1090|10||1158|4704|220|||518|101|56|10|1423|2138|33064|71|58||1232|2178|3497|848|13209|1860|831|7933|2176|1020|328|1981|242|32|1|9453|3733|150|2419|210|1925|7251|5863|18861|52505|100444|26028|5750|1730|1707|5161|116|524|523|10260|7562|5072|4029|12873|129|1717|998|1200|2110|8616|70|1090|150|378|1250|258|2304|310|1200|50|7981|4400|197|17|9237|590|4059|17541
05138|949681|/equities/cicor-technologies-ltd|CHALL||103203|112816|20229|114137|24344|67953|61364|62475|36210|45444|20286|10020|26092|28889|39998|36133|21052|28057|60554|24906|15895|40072|21189|28884|13102|46884|11136|5383|0|10317|9051|13426|21659|16652|18821|11818|4925|41898|18762|9218|13495|36182|106532|19472|13361|3067|6070|5919|12560|8634|11788|18161|20674|20683|8588|6703|4356|3725|9090|7712|3809|2481|4814|5348|8986|44435|36136|57075|3781|5501|1721|3757|5294|6291|3627|11594|2854|1566|4002|5550|1785|6041|1726|3303|1988|15106|3811|3997|1158|3698|4868|6930|2427|3897|12579|1027|3848|1174|792|8845|9485|2789|10810|7963|9432|8363|21263|24305|3305|11505|1937|14566|3503|3767|10081|1696|5291|6105|5324|2259|4087|5636|2102|4770|6762|4134|1602|3463|23923|28239|1151|3927|2709|2346|2675|6262|789|545|1787|6782|5458|8128|19375|5022|306|2022|230|1549|3632|5609|6055|4911|2631|7480|4775|11217|8606|3348|5483|4503|6089|1365|2592|10706|13813|5072|17686|4398|6008|2347|25399|6356|6778|8505|10724|5538|6823|8521|1921|4016|4907|2811|6174|44443|15888|4475|7891|10142|7232|8909|27554|43632|18792|14469|19178|11382|3815|1916|3788|2650|4985|3281|3315|4740|1352|2360|4020|4967|10985|9846|15686|1620|10265|5554|4112|4074|8487|5563|8648|4112|3802|8147|11611|24872|4856|9423|11314|6463|6115|5161|7651|4868|18041|20448|12424|4892|8605|5946|5424|11927|4993|3887|11466|6115|9695|5224|4975|7581|15872|10245|20233
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||5897012|10127376|22429480|4431551|5006293|5955924|4129209|5078900|6079636|4498151|2395783|1550630|7754973|4224349|4502518|5123734|3675936|5387281|3778617|6028352|3190205|3109978|2472501|4016830|6290484|4714454|4146407|3999143|0|2774448|4579397|5711883|7276222|2446297|3809178|2484744|4036301|4414603|5027333|3680777|4458289|5769919|4258819|3467966|3479649|4268823|3401520|5079542|6545310|3941838|3359755|5543898|6745444|6891981|8265381|3591322|3498160|4399758|4660208|4353493|5247942|5077455|2229505|904380|3834223|4442208|3726990|3465380|2280359|3128690|2808743|6094169|3220304|3999584|3921029|3516491|2717665|3205414|2954796|4229554|4722754|2700822|2256123|3222268|3376709|4053046|4306413|3966317|5405513|5394856|5250343|5237124|4437236|6359525|3609915|2837981|4292637|3861446|3623038|2858522|2469866|3639577|3654991|3186112|6154232|3438111|6115477|3398701|2139863|2599617|2609982|2747210|2038502|2576445|2048136|1093641|2424300|4908611|3313466|4821692|2651179|2649627|2648599|2804111|4363050|1932100|2547165|3137356|4620247|2921252|3346676|2324105|3350477|2470729|1879050|2641342|1864232|2522690|2170573|2868135|2897140|4042186|2766401|3936908|3985964|3722678|2880700|5658067|2802109|6290415|4856371|2459524|2066961|2733453|2895255|3341852|4405953|6786753|5846977|6400716|14091203|3699209|3590601|4168345|4457377|4710283|2767885|1958966|2356601|4162117|2986618|4562692|4985513|2528839|3460598|4025946|5472065|2567618|3320310|4153105|3577748|4942900|6198647|3586386|3978954|2360853|2904872|2927923|6487363|5179973|3314246|3112687|3507744|5178866|4425254|7385993|3287013|3844324|4557277|4062019|3391334|5444210|6597060|4337458|7722289|3328378|3139494|4045465|4802915|4577718|4656145|5002936|6434002|5687392|6501827|5731506|3455928|4301844|6707924|3658128|2399294|5504075|6327331|5430969|5883984|4237969|8222678|8815844|7830642|5758006|7672998|4210673|4800552|6098875|5071175|5654438|4912143|5109601|7780457|4403090|5466590|8299760|4129644|5264261|10775632|13980748|5485972|8467556|8774613|7208710|6592895
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||44874|32810|10723|11253|16568|11997|22384|15727|23364|10795|2603|5552|16914|11202|12622|8290|9951|26618|42647|27599|19453|16519|14982|28034|18545|13754|14007|12180|0|71592|25728|26712|16748|10937|18398|12421|16401|26222|24161|28223|32922|144251|26211|26829|18222|18597|19021|24832|13526|13041|16345|9878|11774|25077|23177|26139|13518|10664|16291|24186|55099|12226|4695|7380|6747|15692|5059|10970|21132|7576|7723|4240|11009|10753|13752|7688|16425|5708|9503|4413|4528|8053|8412|17221|8481|2783|14911|9969|12601|10346|8548|13489|17487|27656|13616|10304|13807|15911|13116|24917|39596|23080|19742|13219|16834|26467|29923|14825|31045|13799|15829|10475|3742|5497|7131|2057|6925|8843|7546|8003|6591|12984|4349|4334|2588|3196|8168|6092|7100|8184|4956|9168|8090|3716|10031|6076|3772|7335|8550|6072|6309|15277|17522|14341|5052|22070|9080|7300|26952|15538|15144|10339|10080|13584|12229|16681|23400|47309|15118|20703|9789|10144|17459|22058|19129|58169|13925|14408|6254|14794|8862|15138|11906|24438|17381|12919|8214|12737|20286|23688|19853|10777|5705|10883|10662|7626|13016|12609|5767|11267|8019|6424|9743|14642|11250|10138|7659|13559|57517|22658|37093|27947|82584|86700|35314|27558|29054|31134|28271|49054|22088|20332|30446|17354|30324|30354|17212|20066|20307|11924|11955|92091|9246|9346|13229|12216|13483|10668|13664|8290|5277|11919|15520|7813|18385|12873|7136|4820|9224|34119|12130|10705|13011|5222|6996|15357|11626|18357|20286|17958|31909
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||203142|306102|122822|106075|115164|119450|301676|125491|205553|198922|48380|37157|194642|115053|101272|107829|130751|125370|95765|111857|153572|203401|114928|81043|113274|89887|81022|103891|0|60178|103267|173913|153471|84242|111573|112587|73555|89937|161070|151992|115221|109879|108584|77756|67220|59385|95194|119247|77402|53665|64879|101943|145563|182776|90771|108147|146566|151579|138147|81194|80809|85571|56324|28835|108686|143663|113513|119942|137309|180937|124283|77633|144454|159391|69499|70722|135487|64161|75020|56411|62257|61724|47507|128411|124125|87400|115866|91552|84781|104338|93098|111781|74638|78473|88602|73417|85248|66108|103323|193689|166724|87272|124019|108352|109599|89529|122048|78470|107143|69594|87206|84926|78568|75690|42693|25855|62444|93956|89918|144532|139931|138433|134147|100591|112007|135023|72237|80670|122385|137097|133113|94799|140073|106073|171312|165074|201745|182162|117061|133634|121627|141981|100888|141640|92456|135663|77828|129463|156507|82661|146362|78995|73054|99589|113599|100747|107655|165974|136714|125100|83195|74660|84196|121988|138747|151859|114074|54932|56976|98939|56104|91103|112145|138008|68809|67004|60600|61687|74473|155120|165307|105031|98507|109570|87207|87879|129418|126514|100586|72648|68818|40486|50587|53884|58193|75632|85520|74267|71025|108758|116970|109436|148912|72363|112546|93729|113628|393012|108548|68650|77076|62852|100394|91930|123385|210796|111098|146258|229130|63908|65885|178106|77280|128176|176071|59587|94707|78969|151762|84244|82252|46913|95451|95971|72247|80059|99399|124072|79833|86117|93736|95579|239574|87791|148396|193778|157284|125243|91398|128888|117942
05142|949680|/equities/compagnie-financiere-tradition|CHALL||10665|10280|18613|10157|11572|15501|11205|16278|11555|14230|7781|7790|18537|5352|7450|5074|8692|6325|6969|9571|4589|18919|7174|7636|7992|6633|6410|7062|0|7252|4388|6524|4104|4104|4853|16039|7480|6492|12669|9276|15081|13891|9133|19229|7483|6064|8605|6246|10847|5740|6014|8072|6328|5041|8024|9285|3839|5806|6089|4669|4606|22890|4007|2664|6006|9369|6199|7491|4491|4710|3014|3739|3930|5680|3490|3732|5477|5768|2928|4235|1579|3726|2565|1955|29098|3300|4219|7051|1739|5070|2743|5038|4259|2531|7414|3322|6152|5145|7771|4640|4322|16716|17051|6842|7896|25531|8963|3612|6891|4227|8981|6689|7692|11712|2297|5797|2606|7238|2268|3779|2390|2494|1982|3881|1311|4244|2530|4103|10459|9224|5260|1832|2734|1243|2583|1461|2221|337|2910|425|6290|18434|1494|13824|1770|5513|3526|10051|15219|1741|1512|1424|11696|4668|1993|2950|1619|3937|2671|4515|2018|2939|3214|2476|2520|944|2785|2065|2266|18029|531|11874|2124|2378|4224|3202|928|2893|920|958|1197|1895|3575|4609|3747|2710|2297|1729|1432|4472|3656|2908|4398|5752|1844|4552|5216|4910|5973|7751|4178|3857|6784|6238|4288|1305|1357|4343|5573|4875|3368|1917|2679|3663|5323|6420|4859|7281|15449|7747|6165|7844|15954|2312|2209|1310|1996|3617|4007|9718|3889|1493|1923|4126|1737|2847|5241|8245|4581|3817|1261|4424|4014|3803|4218|1965|2263|4714|14566|3777|4342
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||152095|225517|87660|105201|83894|106820|88156|83631|107629|106505|24652|25472|91798|50181|54459|65394|84634|68680|47640|70468|59271|44412|40765|68594|70817|129490|71078|74459|0|130970|119506|99808|57671|47699|59731|34195|31517|31328|90397|61688|125496|66947|36489|109385|51280|40479|84935|100409|83462|96018|149930|229811|74329|59848|67563|50299|47474|51176|86522|50577|80397|130660|88305|41071|67922|202560|62949|124924|55834|32408|43275|44272|38549|60920|30095|50657|63634|39197|40481|30346|65458|42087|43360|40568|42887|65802|49741|42414|48499|73576|43737|52854|37267|72109|46303|29244|48661|29956|40700|47274|44137|52199|91264|149109|67687|48918|42149|95918|44268|47715|78095|40101|124692|87312|87724|18111|36472|78233|50972|54407|37686|24408|32008|93039|34561|35178|31548|27809|41847|31331|24672|29428|34897|22236|27009|28107|41871|68197|45541|43834|39588|66400|61280|103774|49419|43582|75229|125440|62484|66389|73500|64137|34061|66594|105488|175420|129197|137012|127261|131224|173504|66740|66830|84265|60299|77015|109853|50013|185123|85217|186134|95894|132891|107376|137547|151188|62489|60303|55545|103977|29710|37333|39845|51377|45094|34763|18550|25687|35112|43783|43196|38763|65442|25177|31355|39177|46172|17702|28348|40712|40653|106290|67655|47996|133028|34550|49921|66926|69307|26711|33169|36168|46495|44078|72074|53245|69971|54727|35257|27888|58776|43087|25842|48008|55211|34489|64502|31991|36375|32484|34502|28461|49850|41816|57890|35379|58343|130830|69131|34766|30295|27391|40366|32574|67354|55726|80666|58212|47462|44176|52213
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||1683|8885|12395|3801|2168|5497|3421|5002|4118|7753|2018|2758|9345|7489|8713|3200|3212|10883|3568|10686|4008|4303|13676|13628|36341|14519|2379|3522|0|2630|7005|10290|5713|13541|9313|8624|7488|32615|9689|11693|37446|34521|6901|4648|3920|4022|6646|11759|10451|8169|11417|26047|10171|9604|7636|23843|5758|5654|15785|5776|4813|11120|1175|2082|5097|2623|2352|2161|600|1354|2086|2585|1903|4636|4830|35432|2692|5583|2369|1974|2239|412|1516|1855|1031|2381|4441|4593|2289|3697|6079|3992|1375|5620|9524|1721|6123|10605|7443|4702|2696|1177|6459|4395|14528|5769|21193|9352|2328|5200|5130|9451|8278|9566|6142|2328|2452|3289|5927|5467|9916|18088|2949|12771|9365|2551|921|2772|3984|92513|5889|4394|1129|1613|4785|1500|1064|5262|2063|559|3526|4121|8644|17112|2977|1991|1742|3019|6931|6674|3386|2122|969|688|4177|83791|5263|9459|4885|5050|5187|12999|1694|6244|6058|7022|1632|1421|3424|1039|11856|4110|1718|1979|4539|1940|2348|2680|4814|1291|12370|10722|39346|1339|4072|5191|2252|804|2161|2832|5918|1078|1254|9458|5314|6485|8814|4713|5483|4031|2224|2392|4922|3510|2787|5530|5611|2990|14705|3289|3429|2770|1945|11844|5583|3243|3180|4986|1028|631|453|1954|914|768|518|3118|1800|1260|3382|1316|2201|347|2126|1224|229|592|909|3807|1793|1184|1733|1225|1249|1414|1321|1829|2634|2821|7469|3136|2825
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||0|0|0|0|0|0|100|164||100||27|242|260||5||238|||4||30|2|714|10||40||34||1|67|255|2704|138|60|1423|1592|1782|964|2543|2176|2962|12885|2850|41455|21834|57124|2836|21117|101506|819|361|167|185|93|208|354|162|1540|517|67|28|114|169|41|346|1965|406|1937|2001|340|66|323|1379|194|66|440|40|13|625|1328|1528|382|217|882|582|1606|628|1025|10008|6057|8580|2356|445|265|820|2577|11654|8454|213|2931|4801|6728|5620|21705|1307|1370|2710|4986|2566|1311|235|377|2079|3586|484|25|387|273|15|42|827|387|1625|550|1248|1150|727|763|2503|940|120|338|1105|2020|1449|561|2022|1472|2150|567|452|1266|1049|885|1351|9687|356|929|2086|1102|877|3505|193|1636|981|425|232|1091|149|11006|9207|6099|1210|5680|883|732|441|5691|1221|1782|6798|1789|1206|3092|508|21035|10364|391|628|543|588|465|980|20747|2376|928|3453|2710|893|548|554|543|361|1509|9629|2322|4635|6109|1216|673|1864|870|2354|1018|1042|1441|1511|1410|1039|1411|1166|14837|16361|1172|3505|1817|1907|2459|1950|1263|1476|1064|946|1434|705|1188|163|1491|822|1131
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6584461|53218536|92478104|66134536|85015664|66315608|46547648|44506496|40890648|69473384|105012800|52689940|62016260|39112256|35229020|57695928|50859848|60486836|50521844|54914780|47036724|49766228|68087504|94042704|108933872|91592832|115063712
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||73855|95950|73754|60682|84731|43018|37378|48092|53811|43946|11089|18039|86567|54316|52815|79901|88387|63030|38163|38411|38287|50612|29656|49166|39203|46187|34053|52683|0|49456|43899|40245|56585|90295|27179|27853|33110|83568|58203|36876|57803|52779|44929|68918|63342|95644|58783|38213|38309|30461|26265|40867|36963|21285|90524|37454|99245|76035|66801|47287|30138|109826|40131|13363|59613|52416|36226|59714|40997|42508|49381|48453|34965|38623|30931|42187|73764|46218|55204|41370|45969|68442|43534|61294|83895|105255|49425|46216|72769|48289|48990|56859|78426|55925|73659|55301|63647|46143|107342|51494|34045|24861|36538|42125|49981|58663|43449|60019|56186|59386|63961|59633|42886|55561|44282|31557|73538|77436|60834|90548|51682|79111|97655|48260|47092|65485|55313|107717|70083|64497|127472|73977|66178|59735|30407|49245|26674|49688|41520|46683|59545|79588|73710|83009|49642|112923|111708|131475|47709|38017|50384|39127|33907|61265|65205|92853|97528|97021|74943|109512|67647|39857|46341|70708|53656|80363|62260|29289|43230|58706|47320|70445|51749|49972|41695|35200|31441|47882|47396|54197|70041|65738|63638|47844|37577|31493|63251|61946|25717|31574|33174|35339|28043|31242|32393|47235|50287|57541|49168|44243|41973|47180|46719|43599|24577|26255|36228|61122|43442|31851|45216|69150|77708|99691|96694|71245|85721|68770|53581|30561|35328|65347|60094|73043|118283|119383|119346|135939|57051|65798|51046|43119|63273|61373|103373|86474|83206|96625|126886|74186|121020|57520|81161|65032|97881|94372|122456|128925|121913|108502|94704
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||1||41|||1|||||12|31||||444|||||20||32|35||5||26|15|250||12|26|18||47||2|2|6|68|36|22|50|17|2|10||||||103||16||29|4||52|1||761|199||4|8|1|11|||||30||24|11||27|1|1|2|11|9|11|1|50|100|27|14|14|50|17|2|4|6||11|192||2|1|14|401|373|299|99|506|216|13|72||253|206|49|109|20|259|794||15|2|11||40|210|34|45||1|10|||4|8|104|20|48||15|45|7|18|68||41|46|||10||10|5|14|60|1|6|47|183|43||2|25|1||||||20||8|81|53|81|8|43|5|48|199|4|7||||8|||16||5|25|65|71|51
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||292481|336008|330781|329350|615455|255606|307664|315571|299953|315878|100210|75445|488276|392831|354157|423388|287917|428222|398209|308621|306666|277989|309931|222855|356476|419970|212131|181398|0|179417|189460|295459|237787|331219|501416|309401|255872|375745|300908|283597|357292|280551|221115|229155|212513|239230|376746|254349|309015|282500|392008|356802|533452|264886|339026|289160|468809|464325|591263|461369|277998|262600|199950|164553|258773|539691|344226|593047|299970|487685|281164|393698|251310|377445|199549|200881|424341|213818|234194|179098|241394|158987|171568|290295|247365|395247|554821|333644|291229|224435|308777|423778|320611|312831|287784|341581|414244|384981|398792|350699|268058|305275|340107|307007|454688|271900|333889|269190|290700|564959|461763|293542|508890|391956|252561|173623|331876|408698|415705|455754|309472|462216|481752|293598|236062|317864|251231|250957|296817|300560|394597|217749|323339|254916|246873|205032|202180|305136|455919|538541|388032|269813|292200|442074|222488|342904|312188|368483|540285|379181|460216|363457|334050|393201|318045|400383|681443|348700|541093|650225|330498|480540|380696|416987|389289|313827|374190|113781|184433|216741|202005|289275|185172|209855|162168|132899|163331|261558|335641|310956|389719|581626|351155|280313|296773|330946|253212|235145|266805|372485|558426|611515|281793|311819|335454|502811|386099|196888|340742|259936|174791|357231|304361|300586|405749|233315|296920|493644|383817|415167|274048|399504|319859|433726|381677|599123|657597|602803|391299|182625|298887|625058|511021|549081|449780|440221|638331|511620|553137|416549|283694|368610|555706|497059|578632|432306|422095|408250|313165|458928|483348|437987|555794|932952|839585|728615|911812|955860|889748|505670|498247
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||40761|31133|45870|25186|43212|35521|18032|19640|31467|19876|6592|5842|36219|30376|41766|35966|41735|48224|43311|43240|24531|50906|33647|27313|33235|42130|30295|46870|0|12305|13462|20146|17016|15943|32895|27059|18022|14110|22223|27617|21117|16816|19510|19256|16924|11179|12604|17507|28428|16868|13234|27165|30231|26335|50312|12218|19095|14830|13941|18250|21244|16667|11462|6105|20286|42233|65139|30855|17260|22612|13913|18564|18152|22093|17189|21135|32169|28936|32536|35751|50424|15965|10249|12377|26558|12756|15993|22067|40976|23684|20327|23219|22858|22636|21156|17658|23882|22581|23153|14997|19296|20307|28659|28023|52049|56258|44739|30618|18864|24305|27540|22733|24963|26134|29479|15323|26381|39035|46926|39830|24905|36557|40947|36283|76396|54717|51577|42920|36801|35912|35036|59696|46147|12997|18577|23755|21578|22356|25976|14087|27582|18564|32016|46377|20676|32148|19474|20562|36708|45672|28306|20408|26169|89518|45737|30979|53323|79312|57975|51032|21294|28377|43214|56900|46267|41800|22526|14173|26789|46640|40486|121332|26070|42679|28678|36976|29673|28595|20167|37445|39626|25285|22833|38607|32327|29274|18622|14287|25144|9694|19576|14840|24151|23713|35200|36683|24934|30340|28706|22580|16189|32933|40025|23418|17296|26196|25069|21127|39563|48499|73000|39689|29071|39374|83852|70722|41272|41380|53194|27799|27373|79888|38945|71879|67714|83867|73399|55221|78067|67981|41559|49302|62145|77082|113974|106232|121297|111095|40125|29669|40643|44435|44535|55372|60683|56419|69207|67160|96493|63573|108502
05151|949692|/equities/dottikon-es-holding-ag|CHALL||18177|22111|23126|11551|11012|13258|9653|17787|22419|14876|5964|5574|23472|14844|10303|19332|16104|10433|7284|13554|11030|6395|9646|10956|23536|32273|7922|7409|0|24998|7230|12980|4572|7805|8788|14383|11477|18876|91814|10187|19292|48052|14716|27846|10805|15139|8565|19704|6203|13536|9370|8520|8856|12307|8749|8241|7262|20165|18967|13965|8287|9369|8892|3752|15719|34408|17032|35966|18062|19825|13828|13846|18124|20077|13296|23493|28385|21509|116852|15796|22350|23496|27019|24530|9077|38147|14006|17000|15017|25011|37109|387171|21381|23536|12956|6573|10023|20827|16045|11182|8944|5172|4394|3776|8427|4454|5879|6076|4561|7259|8043|10571|6764|5564|3981|2742|5890|10868|10852|27118|8260|11246|22400|8018|9970|7610|7819|6491|17097|10081|6825|8566|13411|9098|12065|15583|13703|11871|12599|9341|13703|23352|25968|41705|10563|98249|17430|27004|31510|30030|16636|20332|28431|34366|16946|13311|45229|29745|20874|26822|16376|15501|31570|36759|34791|40390|16544|7200|15380|17327|33715|41279|33422|42401|48274|32573|13637|21399|32975|34784|60740|31827|196806|47588|36771|57403|21101|29476|43096|17189|33056|65869|33636|86172|102861|25891|36512|43352|21558|12539|14246|9909|16655|18336|17697|16868|15796|21314|40633|200658|33332|38442|24890|11132|11663|13756|19431|19195|33153|24960|11504|21455|45893|75039|40251|18315|21317|10739|19329|43993|18640|6703|6368|13833|7788|7170|27696|27179|10628|9969|14411|11175|21327|9451|4583|15415|5790|11317|8072|34278|18984
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||2082235|1536248|1614932|1048312|1217554|2307672|1398692|1612601|1603649|1089120|478676|304342|1666045|1439115|2075608|2295386|1123184|1236475|983127|928619|604556|953148|690984|1239321|1337310|1087838|962414|1290493|0|1397877|1396750|2590505|2265931|1710779|1112004|1421118|1409468|1289515|1456423|1569955|1739232|2277847|1752384|1951947|1273896|1221021|1575426|1746227|1709364|1432314|1812455|1403766|1781086|2174443|1505779|1233399|1270173|1829407|1863050|1405020|937041|1228292|857474|518349|1199889|2580456|1399893|1551237|1215119|2284960|2882780|2536554|1435453|1940105|1986538|2728863|2067183|1681009|3227598|1402618|1632715|1131596|1517837|1929786|2568757|1879050|1778340|2521794|2638404|2316976|2485880|3507835|3103254|10015076|3457265|2724677|4404091|3097713|1750284|3260967|1897804|1387987|2160914|2703727|5329768|3507848|2868558|2266805|1980118|2352338|1962962|2299783|2502311|2811250|2254294|1150255|1243158|1853781|1809735|1553051|1247981|1966748|2705807|1977060|1455363|1549743|1723037|1306086|2184140|2119661|1796934|2565521|1418353|1432572|1789819|3157099|1414513|1186608|2130026|4156741|1570233|2148848|1738108|2840565|1270109|1300743|1929062|2368676|1796713|1429198|1509375|1861081|1324386|1451024|1656656|1771012|3220486|5621574|4358299|2969379|2400926|1953459|2004028|2133526|1936858|1563781|2326779|1015214|1972597|2820274|2691634|4021323|3165850|2845037|1707401|3161212|2616065|2438882|1360311|2085257|2890343|2844896|3286941|1794226|2158187|2127735|1897294|2055790|2150334|2227629|2726540|2388922|2339265|3819676|2128919|3529050|2692557|2149390|2087176|2389120|2126878|1830362|1870260|2528792|1607252|1603658|2012566|4618692|3738615|2559009|2802750|4853110|2610159|2585061|2217573|6500659|2184141|2542813|3240264|1340596|2648705|2985867|2571770|3024915|3791349|4592938|13085499|4599141|5854024|7832686|6253443|11097985|2685546|2980308|3376228|4998306|5104741|4014058|3159467|5135098|6814273|4389577|2957076|4814910|4985200|4747331|5123763|6725664|10785687|9613218|11842629
05153|949697|/equities/edisun-power-europe-ag|CHALL||3634|765|737|2039|5136|3761|9139|722|239|1278|22|435|925|2177|3062|4803|1991|3206|6864|4023|4089|1615|448|3757|8397|1855|1563|1653|0|1561|1154|1708|657|1710|3326|3281|3112|1206|3543|1165|1383|2188|2515|1389|1544|313|523|910|1562|855|602|1114|788|914|912|984|1254|776|1128|1058|1071|988|1096|374|1397|1522|1753|662|896|250|137|168|2214|702|751|150|870|1947|2231|1068|1124|239|190|896|1382|862|362|145|603|431|135|584|3817|192|2|542|675|182|1353|111|249|126|1511|3682|332|1181|530|401|376|1432|1240|605|207|876|621|68|871|1321|1227|1419|3001|865|480|677|2305|2913|329|369|191|161|745|818|496|1597|323|284|350|403|596|52|5185|618|553|1833|52|1052|74|1221|656|5981|979|998|4303|2014|476|2820|354|725|429|1852|8185|1236|2503|3874|3942|2979|3026|2763|786|2037|1206|961|854|1033|1981|898|592|1557|1721|538|570|961|2478|1878|12768|6374|256|1191|1066|412|93|666|3156|3427|1322|3391|2554|1190|1475|1578|549|383|959|1113|21790|15146|2951|2575|632|1945|1178|664|932|1548|10520|2929|2711|2066|5937|342|247|1049|775|835|12529|2745|402|1662|2395|1292|1929|139|817|526|773|651|952|857|1094|531|967|1367|450|882|2667|1639|552|1915|957|2401|2566
05154|1136130|/equities/eeii|CHALL||6|1091|328||594||644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41|350|||50||||100||||||||||14|||||||14|||||50||||||||||||1000||50|1592|1927|650|1200|60|890|||||||900|||||2176|25||49||||||||||450|||35|||||313|197||||||698|||297|||974|||1171||||||||||||||||||||||||||||||||||||||||||||999|100||||735||42|100||||||||||||||||||||||||||||||||||||||||336|||||||||||2549|||700||||50|1199||||||500|600|29|10||
05155|949695|/equities/efg-international-ag|CHALL||1211795|1166974|1430646|1343810|725039|1032070|811572|1010649|1244811|1085241|332860|432393|2087076|765535|1278657|1100358|861722|517276|539263|607295|510325|559742|648391|863912|582457|737876|519010|704123|0|496346|692321|1373580|870511|1406671|612641|943608|1282255|1134519|2030192|1269460|2988194|3026907|1019762|1286171|1537793|1742240|941240|2985659|1204473|723643|1075777|678381|1441886|1269573|1101713|1819290|593882|714824|1609138|1120829|609277|1065894|391458|293952|545824|1015664|674346|970997|753437|795501|1162109|1000169|723137|872265|1995621|610169|767039|821025|843478|359232|526508|475602|722423|753448|1731642|2663093|1227770|1106058|654077|912206|825338|1912423|1463097|1501181|3894877|2236671|667311|562701|1050769|922079|524934|765932|604123|931370|1295338|834729|833708|444139|400880|309167|508246|283650|385764|719343|403694|579478|882749|595721|714382|1295960|813790|1458301|1250117|1406599|1158442|1086687|1065858|854057|1101069|1201173|1269588|607933|1613177|2006815|572400|1006383|397858|470654|735828|852352|426194|618288|618564|649026|682301|685707|370652|689546|746526|875177|552065|374369|266853|296670|333985|613014|811537|886999|460910|807735|370690|672889|376817|541305|357795|493998|578637|98729|229616|530408|212561|362003|572932|690103|592006|816607|554570|154772|231220|177146|232148|413736|459157|501417|325178|342536|250908|319805|365061|563652|628780|324123|335918|445576|396651|460695|766495|530659|373218|374811|1147671|630611|553848|1156383|673627|861361|784894|621274|778531|979181|1157272|746122|196793|356896|677718|408457|443256|404154|300742|163508|163318|693161|506374|521815|431513|476074|857118|562152|490960|659417|334894|399153|710174|919180|608670|285371|593760|454313|448235|613518|779980|809126|1394236|1008653|792162|776661|986846|991594|1979018|2760401|3071664
05156|949696|/equities/elma-electronic-ag|CHALL||3|297|12|22|1|1|17|52|19|19|1||50|53|1||10|1||21||146|81||26|||3|0|1|||1000|||||80|||133|191|1411|597|6|108|22|120|105||26|1|116|21|35|1|2|46|2|10|70|10|24|15||20|1|18||17|2|80||50||9|5|22|1|2|2|1|38|10|8|10|11|20|13|10|401|84|44|57||66|24|5|16|24|24||46|37|105|48|64|46|74|2|21|53|79|33|25|15|1|39|87|1|30|30|15||10|44|||45|31|177|59||11|525|84|1|51|341|122|80|451|774|324|23|31|83|15|50|42|70|24|17|2|1|81|50|58|5|47|15|46|16|84||15|64|48|19||1|1|40|1||76||530|585||140||40|30|74||15|4||1||40||25|75|164|55|195|50|1|25|108||50|||50||147|160|197|||40|25||4|89|23|12|21|123|1002|1|||41|||13||45|||75||50|54|70|85|2|||20||1|3|51|58|49|102
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||20838|25302|25674|19364|16698|20243|28101|41276|31299|173465|7008|3780|25444|33683|19983|17866|21981|17523|10342|10740|7005|9657|10044|15209|16499|9622|8174|7418|0|13603|14674|8668|6455|9751|10349|9079|11857|12322|11838|12753|16960|13407|9482|12245|10480|10090|16179|30394|15975|13529|20954|14004|14515|13497|22628|11240|15997|12277|12519|13237|7227|10618|7798|3814|9736|12468|7790|8242|6665|5490|6220|12263|9565|11244|11473|14913|13689|5960|8076|10502|17981|13377|11261|5866|4366|4111|5504|12443|11308|9854|10892|17033|9804|11799|8265|7855|7548|13031|16389|16826|11260|8753|9049|13875|20483|12600|13797|13527|10541|15082|18196|18414|14047|12192|7682|5942|15086|13225|10351|16644|18003|23184|24548|19818|16090|16574|13908|14445|27406|21422|26641|16440|17985|18975|25666|13169|9133|11149|8187|11261|10575|12315|12440|21104|9978|15691|12726|15704|13405|15600|16819|11491|9625|16004|20817|23905|52208|38772|22980|23973|18675|13884|26408|24426|16900|30749|14561|8659|5617|11054|15087|20845|12202|14450|13765|22525|16933|13359|11358|13175|22557|16624|15003|11923|12441|12922|14355|7828|13035|10271|14046|13410|9236|11614|10774|19588|13372|11005|15584|16636|11167|23430|13883|16482|16827|12636|14851|14632|17308|18090|21767|17911|13785|16143|26495|23103|17017|22843|21754|9145|10460|27716|19061|26209|33285|18500|29073|46369|19187|15559|25989|16758|19580|19307|22526|19025|31115|39968|13000|16046|20852|13769|18637|26729|23486|20925|20208|26021|31156|24837|29579
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||73746|83626|72207|64075|84609|56469|57802|50841|48974|57349|18661|18655|81482|49032|57748|78116|54456|53282|40049|43582|41066|36174|38374|54394|46118|62189|52175|54704|0|36091|38731|54186|43835|35071|74331|80523|59013|54648|72846|63770|65656|98224|38479|54080|46177|54003|62660|59693|64932|64530|66984|103150|105917|55033|75758|41445|70959|87069|44247|38939|42347|55506|36642|18373|48772|103679|65135|119702|40933|61810|94886|82243|71838|106730|50661|71108|97914|47303|73400|41811|49568|42445|55641|50588|58073|68653|52658|63574|53585|62133|67793|65965|52985|73013|42876|41602|61169|46324|98959|54338|54085|40969|51238|51151|112042|71147|84135|58315|70522|83480|81761|56234|63243|62717|58022|32513|68407|72888|64653|125648|88521|87726|89202|101981|86149|92675|61950|69012|87255|92791|85219|55728|74483|50914|58955|63758|56919|53971|74367|61908|81538|71392|85017|107479|56211|63891|42249|68923|60784|50436|49399|39938|40708|78946|63057|48327|107147|82648|87693|60540|74544|94593|56040|63227|74143|66704|53981|29576|36334|87942|53233|85646|49069|34908|36317|60008|59697|41524|40323|68289|84520|60491|88059|42892|79939|46147|56918|48487|77130|69539|78086|82729|72590|75923|72327|116226|52323|58354|208030|72417|79032|64481|54430|86346|77020|60805|55257|61728|86412|75117|92915|89502|89362|70930|77721|85641|64579|76288|89976|44771|33772|107759|94849|162048|87734|93285|117473|117007|134662|99631|114449|104549|89284|108388|139700|99489|101723|96707|99607|107037|115544|136341|164350|149261|171222|119753|115915|163804|179520|206845|486991
05159|949694|/equities/energiedienst-holding-ag|CHALL||9322|24323|34133|12887|11977|15323|5066|10915|10167|4264|2025|1226|12242|7006|1935|3388|7724|10331|3241|3099|523|1749|2482|9796|3041|2667|2802|4346|0|7214|2048|3048|1792|12068|2366|12586|5727|3343|1955|1046|3189|4594|3465|6977|14300|8703|3778|7547|2689|2644|2371|3160|10479|22339|17806|8187|8163|6788|7681|7561|4881|20095|3067|913|15962|22404|10314|14726|4762|3132|3399|6707|8116|394|219|1662|1315|2284|14164|5773|4121|4287|18962|32509|3486|8220|11371|15023|5282|6787|8090|2308|2801|10260|6855|4194|2171|5126|4011|2126|2439|5008|16944|8711|7727|3309|4445|16240|6754|5011|10125|9204|5671|12504|20998|3383|3643|6967|2641|7481|4258|4239|5971|14121|3585|3340|2300|2001|10924|9300|3977|16217|9387|7414|19372|8628|677|6381|7309|3870|3516|8718|1603|4669|883|4210|4246|6837|12833|32874|338540|7757|1573|52956|3885|9392|9139|8902|11360|7584|11009|33398|18230|7234|6155|6195|3477|3972|3876|6158|8907|5718|9123|11881|14670|14297|18435|30608|30253|19844|14668|31065|13249|3464|6911|14288|9834|8425|6444|5330|15263|27813|3643|11612|5898|18935|8694|5089|4768|2367|5105|13956|3245|7450|6545|9356|20819|3155|6013|5600|35806|32211|9100|31567|45096|27795|166504|40521|67099|7998|3208|33759|15210|8048|18240|33339|21927|2424|6501|5789|10797|22188|7188|2917|12129|9904|7432|11303|1953|3830|6441|1167|2165|26571|16599|31576|1422|1898|5476|14000|10325
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||0|0|0|0|0|0|0|0|0|0|200||2030||2701|||1949|3000|3659||1000||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1||||||||||||||65|100|||||||2|146|||||||||||||100|||300|100||||||349||||||1149||100||10||||1597|||74|||||||||||234|||39||||61|||||1|5|1|||||||210|40|||||991|||10||||292|1054||173||1|
05161|48546|/equities/evola-hold-ag|CHALL||66852|36522|26106|64071|210648|250269|203381|31350|58545|168352|140377|1430246|33753|20597|31592|19702|23804|35959|19097|50634|34771|45438|12087|15234|47803|3550|30119|34043|0|19667|18504|10166|15815|10886|26363|11377|14929|7587|41540|8736|49825|18580|26831|21832|19866|17696|22984|139503|45027|46748|183617|179485|75205|525904|31600|34263|118440|150419|95457|138573|35673|116178|37903|97091|152888|142493|68746|215950|2056133|57543|16062|32661|19539|33128|19565|78212|30098|14600|84382|37470|108222|99205|21754|32713|44406|67511|30198|36583|115590|136350|101277|147995|125366|17742|18258|27537|29830|70757|18108|9046|10119|8579|18766|19837|32740|27706|7041|4711|16276|11600|9801|6409|10274|19135|50093|11346|81212|15375|13108|11648|7248|11367|11089|11508|14057|14782|12521|10979|13270|10945|13597|6429|16693|27404|19152|19193|9526|13381|14638|11957|17864|10287|33421|13980|6759|31303|12363|39077|19395|20427|8133|33217|19617|15264|11590|22807|20229|44156|11656|27988|8954|48423|26699|19866|29688|17382|20891|18188|23317|19445|25430|68712|48928|171207|25013|31005|21112|10717|23318|31993|31589|193553|46083|37830|43133|19132|23828|20987|23282|11102|12192|17822|18941|17427|17333|32241|23501|27015|16768|31171|24681|30784|26161|34098|25573|33375|11707|27922|41537|42269|43207|49238|18865|29443|74010|35611|107818|30092|94681|14587|17858|17511|20717|19738|27015|30423|23896|29176|27474|15740|28314|28048|17045|38912|32218|49674|38655|75965|72426|222120|29712|16265|23542|36472|36452|75046|31148|48950|13238|22012|16241
05162|949699|/equities/feintool-international-holding|CHALL||31217|49654|43398|26910|22370|15697|46421|44108|39707|22938|16613|9156|21097|80456|119366|22644|70822|17357|20101|15308|11664|17145|21424|34866|33862|39154|60106|48353|0|54894|35498|34900|17663|34957|66414|23955|22799|23672|33191|36096|48439|61437|59799|41423|22835|19435|26540|60621|24731|83888|31107|40121|35773|39630|84212|65520|31739|60119|47989|49926|141137|37541|18640|17807|22971|68299|80388|9181|19372|18353|8891|12834|12918|9379|14419|46840|23961|14682|27857|27109|31488|40362|15256|23019|7789|16457|33588|42170|18121|22966|19979|31479|14150|6730|35571|45575|59718|14477|22715|17293|26226|20876|23894|27129|36517|24453|125425|34008|52796|167564|34919|110033|53228|31193|18703|16183|11859|23317|31129|83225|22450|20313|30854|23965|16616|23458|22432|29657|53606|88841|36973|35811|51239|148264|73644|52065|40417|59182|29997|27072|54934|73071|65367|139010|54562|99428|91775|162444|350972|270933|30962|14405|12950|35894|14490|24303|32733|79576|49968|30046|12529|14580|17268|15449|10743|16045|13324|21830|11600|23012|45251|13229|15409|22850|25787|15900|39692|41874|9375|17001|15561|18127|22552|18695|21675|61407|50105|16925|7743|10610|40992|46286|18094|18428|26421|37231|29028|66997|28832|27646|27568|23728|28693|22548|26578|42277|31223|45982|71642|89001|61546|25924|26142|36114|44597|29098|13772|21071|9730|14135|7808|16579|13049|14437|10411|40359|31193|23475|13136|11269|20787|21478|12562|21565|13842|8681|17843|12380|53436|15565|6683|22845|20435|14317|21169|15736|38408|28990|24698|51989|98077
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||348742|457391|210825|202403|266248|216640|258279|196276|275114|207558|70506|48895|257769|293722|402384|214553|185992|221591|196577|222605|188782|197992|170455|300658|258146|499230|192912|180726|0|131494|104838|207841|178351|205797|165909|235861|171610|234696|226884|187306|227426|167066|130254|207946|144390|225881|223347|208380|316643|217311|254247|222705|299882|289825|175055|153308|162108|259559|227947|201316|183767|214961|123885|63529|222157|275866|211827|225590|147153|311316|207651|216615|195053|242617|256906|275534|396179|243007|382266|273567|382449|265523|177085|181693|175912|207088|188158|228475|175440|241199|233215|287757|143704|242586|155841|125204|164096|132138|276534|204008|159309|155229|209898|279613|329836|237702|234497|160316|163391|176072|225568|178882|247194|236193|172547|139498|160850|283566|173037|185453|149879|162694|185373|225140|201969|187210|268148|188120|361525|228743|257011|137627|248909|202548|114430|149214|142550|177306|147849|136219|186427|243130|175486|283295|206340|173917|159640|172255|168695|168286|188936|107215|187509|279048|292049|192054|366547|540376|458118|284742|232717|320787|264715|422526|295132|460380|342528|131675|206235|254356|463598|438089|477324|300800|401817|310880|241508|286005|278743|328037|497110|515972|408843|340900|237873|259232|213901|199322|246244|231078|263544|338529|308802|314442|319990|360453|393988|312680|281022|248526|224312|299253|361896|227964|266247|279967|244221|327832|432174|460310|363858|541435|297782|251663|336018|524154|424703|471887|405441|183279|210931|374625|482072|503083|521088|545663|1284476|310158|641519|461739|444881|344114|550402|656539|633388|560435|740480|811212|503211|357095|398888|745860|585614|818693|501761|494588|606195|881479|993418|1084693|1048087
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||16466|32832|13120|9951|11068|12282|12609|12196|19799|8869|2319|3213|17046|11039|13656|10655|10732|8667|6591|10936|5170|9236|10597|19732|17218|19238|6459|14270|0|13223|13400|9113|8711|8634|6580|6324|5794|5117|8328|5593|8548|9059|13226|7189|7499|5639|7381|4929|6201|3239|4225|5262|7493|8918|5423|5541|3270|3533|4065|3667|5071|3356|2272|1728|5225|17907|7681|11187|4298|5552|6522|7163|8649|5623|3617|5360|4399|5694|7440|3586|32035|3019|3532|7344|5582|5005|3728|4497|3203|4821|23323|4244|4299|5828|5035|5357|4630|4609|6175|5506|5335|5125|8904|10270|9094|7468|11725|5518|3867|5631|5547|10883|16910|8385|5404|5074|7864|15122|30366|38279|4656|5214|6034|5865|4706|9770|7600|6001|8676|9340|12294|6111|5421|5546|3794|6381|6054|9454|4638|6757|6439|7268|15432|12836|5702|10988|7883|7242|9540|8951|7924|5736|8953|12046|9931|10922|15533|15252|15324|9991|7521|8016|8567|7116|4956|8035|5701|3203|4323|9596|6598|9600|7165|7158|7177|6104|5631|7834|15651|14573|7225|7131|9325|5524|10865|5862|5867|6926|7576|9699|8289|7097|11605|9782|12419|12093|11374|11260|9281|9305|7804|8175|11750|9753|10825|7919|7288|11861|12554|10708|10428|6748|5041|4683|7929|10334|11581|9599|10374|8848|5677|10837|9444|16081|8742|7474|13272|7263|12720|7118|5989|5746|8965|5687|11721|5452|8694|7478|7085|3737|8438|17814|6222|6745|9420|12828|13036|11694|9229|8423|18567
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||843086|515027|549902|385250|444090|388102|392619|357083|430921|474487|119259|121485|617637|330254|372384|415698|407676|322211|242344|280329|239998|287174|250704|267388|349657|354347|298564|370989|0|278501|250561|497617|256338|203216|267624|282173|274185|395706|414864|352941|397287|504679|378542|350150|249506|242421|329538|360618|394811|305517|315007|403077|630623|310214|357598|339267|304359|371147|326474|239484|347582|414202|207178|133522|283173|441434|309363|341046|179717|302114|317842|375041|327116|455735|352356|357041|333105|278358|376467|303745|319700|206889|353005|397238|261236|288950|201944|238108|390631|415191|378450|519322|376697|354234|457104|325725|461460|431404|548879|484512|421490|384962|499632|378839|634027|639307|506820|629423|553279|487914|601185|554734|548951|374932|268939|173989|394597|491137|310450|369405|256223|375411|535954|436151|367797|361904|416708|438526|744598|466200|588811|326218|559012|856100|467774|573541|406547|625751|448624|478859|829013|675407|539401|916726|370133|581932|378663|1017485|968326|628072|486153|374983|283659|650971|418987|558427|711166|677210|502543|369798|505242|567451|520846|532633|534381|419846|325432|185769|230343|481441|553558|684829|356610|398914|392270|450741|388055|476497|430459|515953|716893|417442|485974|358060|462416|580082|394633|476631|898053|379274|486804|366848|395681|434785|429865|552150|511550|542378|500829|845033|581036|576356|585547|812685|766879|874788|1021309|632571|742912|1118517|953205|840062|971266|1067538|727723|1235273|1363998|800652|909611|276968|274230|990872|636491|1204825|1090367|716930|965026|791134|787216|449863|665202|911361|434757|756512|1356986|709676|875797|998063|1145930|999346|1428265|667908|650685|716331|689621|648406|837018|838151|950706|1009656|1148342
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||2175473|2500070|980225|1024143|1422659|5162732|1812146|933949|626498|1665955|1583101|1649281|14199106|1172579|1469367|648092|2510691|2403227|1888394|1571323|932948|492577|115642|560823|88425|447157|541070|466449|0|1463457|1446578|780484|112169|372280|308671|345034|170964|416022|654909|271443|868076|545666|244472|375932|321533|451345|1170377|143655|315007|574149|985354|571912|1413581|237184|110177|236077|199830|392159|151916|671260|297537|135332|92897|222874|584555|311675|232582|190004|236186|452306|287589|237656|610425|294332|346723|732887|493750|425006|268011|920106|1042770|739760|489370|1469771|1251675|2293864|4295169|4615235|1761237|878066|865410|1261671|815412|407767|522808|1918136|2091336|4574056|3705122|3193273|496214|1092868|1275750|2547231|2322681|3912247|2483142|2006891|1960608|2024282|3355186|823227|1529056|1065754|573994|1142083|1711323|1571154|410946|374638|638593|621849|395852|461887|826999|475683|660743|783928|512246|534856|462638|636720|480634|664338|728373|365016|1272743|1231652|527292|604378|681553|952177|1240074|1835472|939907|1076301|1211481|1576400|1987958|1262103|1987366|745333|501195|697698|2925751|2827390|4436058|3389516|3182081|1807536|1200024|1317391|975615|2110516|3339295|1244157|1151318|1656002|1443622|1341538|1573525|6570982|2516495|2638922|1531651|1448482|1804094|1021871|776737|1506951|1217720|1951933|6627554|1818784|1429066|1541519|1778864|1305350|985441|1263532|1394635|1213810|2029373|2660448|1866444|1578491|1219433|894562|1168498|1329866|1299551|1308288|1249180|1596643|1106054|1123488|1333148|2241561|6228078|3449769|6526471|4254099|4044614|1897773|2142587|2651689|2421757|3536897|2589462|3249344|2246146|3229746|2588132|5006834|3646700|3802600|4323119|2255891|4857535|5023634|2622601|3266496|3736556|4270415|4364665|3340720|4983125|2927786|2586126|2822083|4986282|2136467|3411337|3590081|2725239|4464992|3751396|5303940|9351944|5289558|8790291
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||627857|910505|486938|387040|428617|377031|380334|408210|634791|396007|150267|91722|499882|311718|400102|340056|277874|345613|359886|502043|283095|375495|233240|382415|320507|401106|280877|280307|0|234250|283230|213587|204820|214602|177038|173403|165896|311290|386909|276757|188747|415497|188580|259509|553726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73055|465326|847315|684899|788504|497588|637873|390191|478501|536581|632694|434273|528613|398220|473411|381504|466548|514082|422740|765459|736252|558494|619988|1032155|799100|767172|210404
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||1232619|1271171|964532|886704|915201|760089|812275|731419|944528|719525|237320|197519|1126547|804238|1050976|1013922|995604|1246102|1010012|1901222|1119060|1370022|886930|782415|983735|758521|563055|544009|0|500219|395675|706341|647068|639436|762652|607798|574079|699411|758634|537038|693997|943033|632189|550693|658633|496786|776768|829326|913827|753405|714100|952962|1029476|562643|834666|874203|667143|532687|899041|667552|1070506|716022|491138|257994|781890|1184816|795260|929445|805301|1360484|1497482|1204646|909256|1366315|744626|915788|817155|940975|1109274|650189|758034|447306|665400|832395|621016|1061358|1502856|714963|648595|629751|931232|1473235|525392|632992|1043277|548425|553553|473301|862440|936999|461243|603357|632174|593730|923677|708167|1008373|658680|505315|610254|682151|482559|570493|637241|396342|240752|585487|706455|732768|997438|726689|916969|810931|726111|962979|1317692|728122|707261|894145|699284|941024|448265|639969|456171|451671|709518|471548|662934|882950|551120|760521|606419|555274|1090159|760736|809157|637561|654543|908650|1322011|891050|656460|558460|810200|775940|758120|1271640|1645080|1770420|1154060|656140|596620|639480|795400|830280|699520|675400|226800|389160|729860|554800|742540|561000|659500|449020|497200|608800|735800|562700|807720|745480|745040|803300|417860|545100|548200|561380|470520|484960|701980|1202520|907220|692760|1000420|676360|827440|469380|631380|977160|681240|864120|787140|872020|742180|912100|532460|468480|1048460|1681260|1232280|2008860|1127160|739540|566060|881280|1487640|1109640|968280|883940|398560|454040|1555780|1386040|1203540|1485260|1661620|1522860|1240360|1629960|838260|1727800|1156020|966180|1290540|1667060|1824600|1172300|983820|980100|1070740|1044140|1635820|2169420|1396340|1074580|984300|1706880|2113580|1715620|1593280|2384520
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||101576|98424|99385|74189|117264|76634|94837|100880|69930|73954|20718|18574|127642|113840|74198|80969|81962|92118|91473|74202|77226|88337|83810|72934|73151|84808|67311|93048|0|43222|33113|61105|41002|72900|44330|29725|37312|63403|47361|56981|45979|41137|48735|60756|54571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18270|167116|238025|136538|117507|99965|107914|105489|115296|135604|150504|110449|145325|92864|83877|94782|101700|104403|146804|117690|114964|130960|146528|189091|195077|146073|183803
05170|958264|/equities/glarner-kantonalbank|CHALL||23730|26390|28848|39038|51056|47288|51123|37172|19464|47644|4368|11385|22962|42457|51509|53440|32317|32961|28080|53231|18850|99785|18135|14991|28337|13326|18247|42079|0|31000|9675|24821|27436|10318|15812|37043|28443|17686|21503|31599|37559|36814|20409|58045|25559|28926|39608|66759|36423|21447|27006|21919|36934|16592|20309|110842|18994|34933|20867|15013|64290|45378|24081|11974|20586|25937|20887|8315|10378|17287|13316|19910|41727|25786|11317|16426|16382|8712|46036|20915|12883|18591|12969|36468|5655|10741|8100|25108|27169|1629736|12750|11233|14236|5320|8680|4863|12373|11124|24297|3951|11027|15408|6584|8898|18661|18772|14570|17388|9705|16670|12691|10175|15745|9490|1749|2030|8368|17730|8583|5310|4148|2159|13401|11763|7334|5593|13991|5716|10917|34994|13485|8631|9560|12227|6160|9045|5416|2870|1078|12502|5372|4806|15043|12793|3924|5547|1850|4526|5274|18175|10353|9601|3359|10785|11816|7217|6459|11557|7751|16400|12422|11550|19281|18498|7859|10688|5508|2442|4772|8877|7555|18281|19099|5448|17905|10463|18219|23901|5301|13019|5353|5083|12898|11500|44792|6721|12189|20888|5273|3352|3996|5825|10772|23016|14551|14798|24023|21974|13437|26700|19883|11163|35230|13121|10542|8598|7805|10243|18252|12933|26021|13232|32652|10313|18048|9618|27183|17295|24989|4720|4083|14074|8732|59728|4538|6126|10549|12176|18158|113920|51782|18246|7953|5151|6362|2600|15124|3399|3518|4392|13695|9221|10204|8332|8133|16411|5476|15046|10778|26684|13697
05171|949704|/equities/graubuendner-kantonalbank|CHALL||994|1309|1176|614|551|752|1008|926|454|1167|384|329|1113|599|370|704|237|432|358|517|878|1043|536|524|561|410|271|352|0|408|343|657|442|1088|419|502|536|376|525|403|379|436|229|486|346|555|970|875|367|307|340|717|929|719|479|377|877|417|542|291|379|378|496|183|351|493|212|509|351|396|502|461|335|480|312|833|446|306|172|379|251|389|531|717|800|622|687|1117|1685|1134|534|1057|432|436|705|524|485|631|617|374|490|535|787|972|913|708|1062|620|696|1387|637|328|666|1395|509|190|905|2615|332|622|269|445|769|775|477|601|509|620|930|904|586|471|1419|276|649|260|457|434|379|326|506|451|406|632|359|366|332|447|300|498|372|220|262|355|531|533|419|827|748|627|838|679|715|544|398|641|781|126|178|398|626|574|428|312|594|304|534|622|377|193|593|235|343|1039|1284|469|534|747|595|250|414|466|559|495|800|413|276|439|672|326|309|583|630|394|405|412|443|786|1914|662|1134|595|545|755|1670|712|1105|1250|1093|437|439|538|454|633|338|360|537|604|654|469|615|365|566|483|787|213|406|963|298|261|614|527|252|257|459|549|507|512|558|449|917
05172|949703|/equities/groupe-minoteries-sa|CHALL||446|565|165|582|929|879|284|742|232|68|108|515|723|745|1789|488|1694|3643|913|925|245|233|255|1106|323|961|754|135|0|116|131|593|224|915|20226|493|662|10678|1278|289|850|2553|589|994|509|717|262|116|767|249|394|91|748|1153|763|1851|693|73|130|539|150|339|622|286|804|575|506|363|722|2700|915|12695|140|165|17|72|7496|50|320|510|1268|575|378|141|302|189|186|142|459|853|14829|315|854|269|242|596|884|220|556|497|216|1312|336|574|378|73|531|39|838|1187|180|176|347|116|188|590|323|167|260|1488|631|1128|1034|204|279|56|42|113|241|86|345|14|531|74|95|12|3|266|152|60|81|2234|27|824|3457|267|1932|205|233|15|56|567|34|454|456|646|65|6|328|26|39|49|2|324|34|111|540|193|54|569|390|445|1472|841|73|89|30|254|57|162|586|106|601|963|76|55|263|2|165|94|437|1984|1944|339|19|210|520|94|194|8|1558|6531|168|2423|855|888|772|1186|498|1020|788|1028|34|78|71|24|51|591|618|5|120|407|150|82|83|1280|1408|351|1307|1931|1189|345|72|360|385|2|636|91|52|2|50|4|1|24|461|68|98|78|254|10|61
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||64512|55435|48871|49198|39019|91647|129560|33635|37646|82312|42745|65462|83471|48129|90727|215483|107995|79960|100182|109400|48722|40034|36767|41890|76860|41594|44127|64222|0|57038|16061|25733|19303|11318|30693|21364|15459|36235|18619|16292|30894|108489|32542|43352|16621|19041|27569|26828|16452|13170|16942|25838|22434|20754|23701|24309|24338|35866|16376|17096|10884|16022|11480|5515|14067|20010|12049|26705|9650|18204|19632|18305|27011|16294|21046|20415|17409|20614|33231|17802|32050|30880|17446|10259|8687|13162|13654|17873|13529|48040|28249|121150|27127|38572|16023|7850|15029|20402|46349|22999|18619|14254|34812|42619|40043|77125|25313|24197|20471|23421|26980|21114|22711|30885|19659|8189|19219|25628|15765|23764|9815|9126|14081|21504|21626|20919|24833|14447|25701|16200|26577|23832|24680|30234|29220|12329|13534|26055|14646|18270|30988|43055|29246|39140|18656|36946|22092|22092|38943|15664|36890|26780|27900|44140|29000|35350|59840|66330|65190|31480|23270|17860|43240|43930|38560|24020|40670|21630|20070|64590|31530|50740|43150|30840|27630|42220|49220|65580|67400|82160|52140|55990|49450|39080|64930|41930|63810|39050|34220|24170|39570|34850|58450|259490|54920|66720|44450|18610|35160|23180|30270|16980|24120|59730|29860|19830|30530|46510|64730|42560|77540|45480|24720|38170|52300|61280|76010|75640|59190|27670|20110|49350|45080|90980|42980|42360|73670|30570|50860|31380|42680|40380|64590|64880|73790|53850|52810|53940|83550|37480|41010|48400|65230|84210|48620|92070|51400|35980|70860|51780|140050
05174|949707|/equities/hbm-healthcare-investments|CHALL||20823|28773|20257|80700|20044|30112|24716|63240|31086|43994|23823|20383|64177|30373|29366|29627|27067|26455|33161|26083|11569|22378|11581|18406|28982|59761|22485|18977|0|22460|15832|16411|10232|15574|26960|13727|21692|18796|25744|15629|27229|20615|17614|19253|16614|15381|17561|21213|24893|22643|24245|37647|35735|26343|35599|44577|68450|36401|24316|32614|15459|22670|12023|15515|29316|29852|25247|42472|33839|24671|24878|32182|23495|38375|72497|48868|16016|18174|16769|14465|23274|22058|16246|17283|19892|17708|25024|19173|19542|26761|14728|13221|15569|14580|12095|12944|39067|13059|19951|22602|9181|10881|15101|12450|24447|15632|9348|8483|37303|18923|37517|18627|20878|48267|17842|33722|31528|35172|6139|17375|17907|13397|17365|13384|23387|10399|13250|9305|53349|15576|15477|7809|14078|12226|7956|14827|18238|12934|14191|9713|10881|13647|18599|17042|13897|32870|34950|23294|32558|24205|39030|13723|9615|37687|15422|20436|35884|49534|24001|24726|19539|30693|26912|37109|54481|25000|21017|11308|16443|25173|33775|16292|17924|10211|12381|12276|12179|13258|17353|16381|22324|19024|15135|26022|18163|28052|22480|19789|26523|14181|14428|42961|38251|25508|19783|39149|22032|28336|28679|31303|24622|36535|25272|18281|22137|15248|12173|20915|35157|21747|38139|50796|25171|44830|72370|39044|38693|39157|43703|9658|23057|32177|17340|27779|26681|47426|30751|45466|51201|30306|37088|29743|28859|54141|44599|34604|39748|34339|39649|54046|55878|87652|45437|36643|39302|22453|51464|47608|37466|51893|58402
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||392990|358906|450742|292985|294357|304382|276489|282645|319142|336937|154310|109190|522782|337508|444475|279142|272616|268490|283780|309972|285423|195329|220786|298081|419715|296712|225673|437607|0|241683|228475|395401|297040|290485|413144|261128|250099|295933|454103|299025|415740|653914|516712|408326|334187|342547|330327|431162|351844|221705|306276|545977|668640|257977|410957|245851|347362|336148|286501|308880|271991|326192|228175|130189|341962|510824|342762|639955|406599|389519|231637|293107|255376|504011|496948|399117|344193|408046|511934|220071|334283|219506|275828|332521|281327|277641|211634|267796|249342|469642|257805|538952|436476|2811241|395155|372904|359099|479138|622578|559127|471291|452524|402258|591234|660646|586480|319256|271690|307428|358830|351743|256278|254887|476264|239293|136019|325337|440574|407935|388207|283238|275410|382904|278664|259768|293524|459001|318111|564238|503243|469456|425012|388028|220224|311872|353690|216752|321082|262061|263906|343545|383758|325589|504408|245843|416965|320003|413858|411249|431881|382505|394757|325050|352719|371443|479672|752367|872513|802759|543331|444911|501682|559200|643676|476911|516776|472497|231600|319887|580308|367920|445120|350465|288615|278624|289611|272770|342578|350994|375777|322359|372815|646536|218760|257706|247107|322073|387287|290611|418109|510235|349294|404089|494622|506164|895235|679004|379786|446097|492800|423323|674106|606517|461771|608111|450776|441534|601709|677133|518307|643287|564252|439821|478397|847239|854776|677624|763981|834877|393946|522644|643782|678282|736956|705878|915058|1565902|961968|1270550|825326|859275|1366641|1585810|1829422|3143892|576777|626423|717260|623227|445124|577924|613672|559217|599517|563155|746469|1234652|1675210|1027380|999007|783626
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||24104|59511|130279|26953|49507|100502|85941|38955|52641|76375|15291|12112|20564|30959|27640|33326|31539|20445|26157|26446|24618|20964|28841|38914|58111|39356|26397|19138|0|27200|19573|16348|6995|18683|17737|10862|30005|107752|23951|17757|15679|16894|11279|13820|13848|10764|38364|24123|32820|34213|44272|36843|388091|88965|109162|42141|16371|20056|31553|15757|34344|19887|10554|1456|9741|37795|5737|8302|6113|21042|36679|4659|2773|11844|5501|13637|12821|9241|58315|24619|18982|10758|37437|4219|10724|5020|9764|14473|12616|8769|19175|10112|5077|10669|17829|9814|6743|6613|9185|44933|8090|12100|7875|4542|15495|11723|17134|2877|6413|5862|22531|47226|12716|30497|3001|6249|10725|16894|13751|6275|2832|8833|15465|11493|11202|11585|75662|52119|38324|87429|31773|20676|7879|23634|11756|23450|4964|9498|17085|8809|14889|19743|12026|31654|5021|14358|7722|6968|18361|9488|14508|10807|9363|8902|12810|27688|62355|64348|17531|21875|13890|14653|16257|11302|15365|33444|6628|10533|5836|23030|24228|45868|30222|42421|11023|29084|13317|6950|8322|5501|8216|19092|47438|63978|22689|60238|5207|6072|2992|4827|3847|7142|7303|9500|57169|8319|28847|16833|28922|7239|7413|13688|17488|14725|6962|12827|9965|13205|11320|14236|3465|5004|7593|12549|13652|15879|16431|11913|14119|8392|5140|14461|8907|10058|4334|9722|15453|30310|16743|13404|7681|6628|13007|30305|57464|6443|18980|4200|9847|7961|4240|6084|7547|4127|7241|9611|4752|7590|5387|5584|10388
05177|949709|/equities/highlight-event-entertainment|CHALL||220|3183|1539|3651|2286|9355|616|336|894|526|266||1295|17|329|327|77|873|58|2887|477|508|541|4157|1755|1|24|357|0|626|1|962|1637||402|97|51|1826|34336|1403|2448|3514|2143|8537|5951|5142|247|63|699|2499|2405|17|2385|194|460|2101|406|64|290|1495|1315|877|294|331|1098|13888|463|959|300|50|1724|233|893|236|83|679|1031|1968|10356|945||375|131|144|57|||19|15|711|162||164|1|703|3381|3048|1220|5|329|770|517|261|492|444|243|1077|184|681|2237|1559||104|29|166|3728|2652|3||1|18|490|259|9|547|201|170|21|14|15|33|852|523|543|210|2|77|348|386|221|451|86|567|788|15|2122|15|1|47|83|1|24||2949||536|1|2412|365|1824||214|9748|385||470|4085|10651|768|138|222|3|4|10129|72|200|61|4987|1309|980|113|9528|1667|334|2|347|34|634|1909|305|1053|140|779|309|303|158|55|3078|4064|51|146|5229|124|2463|3747|707|3573|1292|1262|701|1213|995|4230|46|1483|4|11379|1254|527|5592|55|4154|12|489|72|448|315|1334|687|4909|12|1246|2928|1153|2933|2415|614|2521|10114|5820|2596|349||373|1022|1470|602|267|4549|260|1891
05178|949710|/equities/hochdorf-holding-ag|CHALL||75572|140849|1609366|853834|59770|101660|143870|40923|52919|32286|7890|10395|60930|30043|45269|42011|20631|18610|71870|36916|119517|114302|112349|88102|351194|1033656|1384379|556573|0|82816|17899|68412|8626|5392|9407|8259|5965|8178|14669|23681|15736|23246|44319|203223|237709|861793|404298|41367|27397|80956|29231|11612|18214|41658|4054|22173|1330|1717|9482|4613|3698|3177|6313|7843|4722|2816|7723|2657|9411|3389|1524|4864|6476|4172|1776|4103|1662|1374|3764|3189|15842|13932|16903|11455|429|1314|158|509|2569|578|1282|1909|957|838|391|1155|1883|1668|4183|1870|5111|3243|1169|5866|2806|2531|3352|6806|3600|3458|1500|3041|1884|1153|1267|947|7569|1971|2546|1077|1997|1060|2326|3451|1656|3479|2801|1689|389|2974|1259|1388|194|529|1069|2956|1539|2352|248|1712|704|1117|796|1096|1382|1071|263|1198|484|92|577|4351|210|670|2535|123|3084|2352|578|2629|890|98|1104|2218|475|2292|1591|3347|1532|4540|2240|1590|2819|6543|803|1226|3263|3773|2114|5505|1657|3304|3562|6092|6885|4671|6111|3247|3936|2251|1182|2495|4665|3172|3924|3087|2746|1736|927|1414|3145|2863|535|1977|2138|2444|1946|1457|3624|6166|2043|3717|3865|4109|3085|2736|5087|5232|3302|2431|2188|1470|2787|6863|1731|2575|1756|5562|5671|3466|5578|1072|886|2149|3236|2614|1499|3872|3351|1737|7383|4909|4479|2721|1342|6061|3327|2489|7648|4926|2196
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||5531447|9052078|7303781|6650778|5675476|4904386|4303802|5063032|5829621|3709478|1333983|1120272|6230046|4326419|4233487|6357627|4816856|5014816|5598609|5753119|4285003|4198821|3584278|4728888|4758738|6102662|4416549|5365245|0|5140110|3946784|7526915|6095198|5897521|4876749|4742462|5830831|5346278|9290354|6500325|6495713|6758269|4331718|7504902|4797093|4555282|8153172|6418443|5910389|5406548|5809875|7324149|12378898|6885713|9638469|5807682|4797433|4563469|10583311|4544564|4203880|4841195|2352550|1735388|4467790|9701751|5040388|7481570|4633880|6141673|4333307|5561705|5341694|6011343|4270370|6428374|4912885|5223627|7706821|4112179|6234676|5153575|4547326|3957815|4189540|6904975|3775185|4998442|7608881|7064082|5896007|9058947|4704491|7409100|7362510|5809163|7567383|6860343|9266376|8137186|5910047|7896140|7426349|9040791|17880196|8587759|11865152|8903424|6980678|8934043|9017158|9415933|8968976|9749240|7121080|3938455|6330612|9933976|7952503|8811913|6351104|8845018|6757176|7555810|10058987|7853368|8362333|6027110|9524409|8263560|8377687|5854404|7238645|7692321|7274320|6184186|4924638|8183486|5320579|5575699|8853276|9246833|8887154|12842573|6863333|9545038|4960880|10712403|11216346|9966781|11961918|11397812|9277759|12637410|10050968|9170725|12900154|15781373|18310144|13631803|6638585|7283037|8740484|8813995|9259504|11773945|7805794|3392647|6485279|8341454|7804075|10212193|9317299|9402647|6075901|8367787|7332525|5855053|8156571|10359450|10053552|14403469|13362980|18453780|5613149|4300816|7170523|5574020|5787743|5219377|7038570|5693477|7761884|5618997|6540409|12134067|11169588|6692685|9359773|12610393|9476610|9521869|11514486|10747753|9687313|7537301|6373496|9355152|13384340|8856323|12154633|9809255|8182883|6077722|8215478|12178431|8480405|11708915|17656640|3564507|6116576|13373839|12535892|11230339|12485995|11227717|18445760|14179537|15108226|9271172|10174572|8184601|10620329|11541575|13540065|9472663|11381452|9533172|9372384|7666713|8995822|14513385|10096275|12512237|11225561|13625643|13920841|21300070|17918964|17516440|20189424
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||259161|128122|88875|62953|74195|100808|105586|115279|94853|94036|27970|32341|122100|110715|93295|122403|126299|67309|79612|93060|65071|90895|100209|87121|114302|115044|96337|108083|0|343513|39260|63062|69286|74193|63790|70470|75780|76814|152630|90958|218235|149012|81956|73258|86228|70377|98386|97056|104598|95250|95598|114704|123287|212987|84905|80407|79946|88818|100737|93998|80135|68064|41799|17815|63626|95259|84681|71639|72462|93155|87379|85888|142180|100099|91127|89193|92505|95766|119798|111759|132660|131864|251228|74813|57300|45016|67705|89439|69434|65356|63622|121456|109178|113172|100541|68340|137976|108191|129359|94067|118926|89202|181138|139978|184741|205193|80342|62157|57467|62991|71228|84271|109553|47530|44251|28983|50145|88829|47015|87039|73350|85146|114009|97842|161938|124866|115225|82288|185664|179803|74662|144243|157149|50533|147822|96897|50725|73866|75471|123823|155674|127165|239300|136828|55453|102074|93686|176874|144885|85692|82350|136646|102553|295763|208678|121047|167075|230260|267734|252089|152157|169271|186414|265220|189405|231871|134970|172979|120918|212090|166200|164661|170623|192791|219142|253931|199193|220422|158107|260885|237039|222859|300393|3040054|127031|95139|243096|61337|46804|49433|53627|49914|76986|129929|171153|84072|94937|76173|120817|138988|74603|82956|141448|209948|98020|138577|69363|90199|142991|118827|91898|209008|89864|78143|105163|204474|83027|138839|95432|39918|45795|203104|89372|94538|129047|107682|124120|193721|168013|94882|88519|76082|108089|95240|96017|72008|118492|146370|173697|93201|95379|76303|113474|145511|567098|84464|93029|107602|189575|147665|153393
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||98|141|122|171|101|114|163|115|90|59|141|50|109|143|81|106|61|85|59|104|29|59|54|42|73|81|91|54|0|45|32|56|16|50|66|45|78|92|163|74|35|84|53|65|56|84|164|56|86|35|80|123|93|40|150|64|46|76|82|97|165|73|77|67|58|131|125|171|126|172|138|49|118|66|52|88|58|40|31|89|45|62|67|81|42|24|20|103|71|57|29|121|63|67|113|60|46|99|142|73|88|76|158|119|212|124|133|69|163|84|75|24|92|109|113|34|73|24|60|76|26|99|111|85|36|52|88|134|114|28|67|39|111|75|139|18|28|67|22|44|79|82|87|46|26|116|47|34|124|61|53|30|46|71|76|102|146|149|101|100|118|48|89|219|106|101|119|60|69|141|95|53|101|137|70|95|89|66|98|15|57|62|47|96|39|117|52|101|163|46|60|105|85|128|33|54|87|90|66|60|30|65|73|75|70|62|72|141|107|68|92|115|77|27|117|44|220|170|139|44|57|64|114|87|99|60|33|46|118|23|36|57|78|62|94|43|89|56|33|28|71|27|114|64|53|60|89|74|79|26|29
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||4101415|5762807|15237176|3637145|1931339|1456517|4184269|2658136|5914766|4436343|2455872|4479732|14281355|9274578|7314271|6502345|5220420|5764372|6078444|6885325|1915598|4528803|1978967|2954621|3948029|4838602|3865882|3770115|0|2049303|1337520|2447449|2193906|3613288|2256684|1985746|3317179|1665685|1970570|1817850|3801760|2588160|2218930|2589520|2222630|2224690|2882040|4561030|5529150|3334510|4319550|6868850|3209790|5795270|21341910|6899670|2349680|2065340|3116860|3859040|5322630|2706660|1442160|1799320|3237170|4602650|5029190|6250190|4260760|3536010|8881160|4794080|7046330|4086420|5775550|4849950|7257160|4276870|5915520|4274540|3738260|3035640|2625620|2381910|2804330|5377790|3985540|3443020|2555590|3071270|2462680|2423440|4148250|2467450|2726760|2183570|2330420|1648140|5564170|1853140|1488220|1785890|3182820|4360350|2618910|1654130|1982920|2015460|3560680|8639770|3708690|2969960|4223080|3054030|1874550|1573250|1645450|2290420|1917340|2251070|1952570|1683640|2430530|2916160|2615380|1730110|1477680|1304900|1620840|2157590|2120950|1338590|1804400|1659440|1942370|3044640|2506230|2895130|4281290|3469510|2361850|2083120|2524200|5621430|2520420|2900430|3913160|1840800|3536280|2188150|3311850|1664590|949510|1801620|2294070|2783860|3031780|3551490|2701130|2136930|2734230|5099990|2350900|2441240|4365400|6825250|2622120|1737130|4366860|3076460|1905160|2844030|2120920|2516170|1625870|2482770|3139220|1743400|2478480|1484430|1546100|2114070|2045760|1466540|2414040|2459620|2179690|1467500|2125580|6503640|1082060|872690|1118740|1520450|1163600|1664810|1719820|1466390|1489650|1193370|1792340|1617880|1562870|1696790|986370|836140|872660|1475270|1566820|1853850|2274350|1888050|1856420|2478930|1597230|1702430|2230730|1906540|1437770|756400|887940|2536560|2897480|2740340|2143530|1915270|2917690|3097420|4560900|6253960|3303400|3166280|1672630|1977510|3338820|2066600|3993960|1854570|2278580|1775460|2700370|2989520|5105230|5369030|7854370|1469830|2095200|3851670|2801260|2236610|3238550
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||295194|293861|256129|157068|270965|265294|532855|139141|169932|123614|41782|16433|126713|121930|151050|144970|126997|95695|79152|99464|144453|108933|121236|105283|204270|154006|107421|117434|0|133710|104334|139992|77893|93231|76746|84093|84660|75851|118716|141618|76076|116469|104157|92577|69658|114712|181053|180089|175085|214930|146833|129543|583674|220026|329163|98376|111133|176961|165112|247418|245544|123093|106003|41552|192092|185533|100478|203890|94843|146581|107173|117209|171999|118916|116054|184546|150423|192575|284004|346325|1831946|236368|287581|86543|68460|109918|67300|106051|118175|154776|107515|230426|132379|85453|223008|334418|179088|173098|139133|198064|146068|125928|359930|182529|254878|233205|208637|175910|326424|116575|150679|190841|168713|196311|125458|145241|136302|151694|210902|312665|182819|323367|315427|383038|411067|419107|317650|341599|250148|287661|179830|202559|193521|252052|336008|162221|76594|114943|67458|150101|82693|147519|88174|136684|78937|130823|70896|88534|143686|104655|228105|44079|117554|79833|122562|90104|226523|175585|213825|164559|157305|170486|491346|189944|423724|93172|174707|91333|151661|416131|117526|369815|238051|190473|113369|506583|179027|173005|84334|158316|115640|163550|153765|135024|140399|266300|281143|118589|99181|130252|238198|152525|141181|237036|201524|261446|156206|159258|203408|234954|224245|177084|190550|245201|132484|129228|150799|142166|200722|257793|291317|243858|252241|169026|238021|327354|351337|295860|408033|161270|298592|490335|378616|371286|475433|717107|1158450|857514|1313134|289247|199300|185205|275191|313233|284739|228940|414966|678094|440724|94668|135537|131583|393779|275495|166175|258683|261527|451046|318966|585727|360357
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||33011|22669|15853|12482|10575|14773|19042|17294|22157|17594|9493|4740|28984|27830|20803|32408|17890|13650|24301|15021|14696|18917|8112|11856|13644|15096|14613|12100|0|11018|12506|18232|14330|8981|9595|9276|8162|11291|15905|10892|13153|10754|9571|12044|7394|11275|16613|14490|10208|8245|9122|13685|22793|22983|14575|12034|13337|12001|11959|16936|15855|10470|11505|2788|11321|16442|13016|10320|7954|12328|9012|11090|14974|17896|11546|10420|12407|7327|10263|7254|12381|12558|7935|9056|15508|17571|8248|10690|9341|11922|9335|15153|8641|14565|12712|8454|8071|12238|12824|12693|9347|9426|11512|6876|12121|14245|10872|8100|7742|8726|10241|9231|18821|7996|7644|5791|5912|15597|11676|17476|8504|11756|24862|12104|12269|11079|7842|9206|10912|8383|10907|9370|11456|8939|7059|9152|9745|10372|9399|13053|18338|12334|9916|21746|7999|19227|17164|10645|14996|16998|12976|8598|11012|12331|12036|11719|12601|15071|11606|10426|12628|9463|12471|17397|12335|13932|10410|4786|8086|10016|13497|13863|10108|9912|6935|8867|8288|8650|9825|10604|20041|14074|11672|9832|12306|4837|9607|4214|6598|6675|8098|12680|8090|6030|6587|7612|7447|9371|7330|11897|9063|10415|10425|12108|11641|8170|8291|10118|20468|17240|21791|16238|15726|19433|22608|23556|35791|32080|19950|3673|6795|17075|19995|33350|14592|11034|21100|19406|30729|35917|15537|10254|18731|10651|16295|11218|24121|7370|12715|13653|18113|15032|12875|16355|15259|11470|26278|57760|38978|22242|23575
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||8484|5978|4814|3895|5513|7198|5837|4059|5506|7647|1789|2261|9432|6072|5195|7040|6258|8377|3694|3305|4575|5661|2292|2507|4145|10640|21309|4551|0|3975|4738|5289|3769|2846|2677|1936|2698|3395|7739|3651|6015|3954|4102|2853|2758|2880|2679|2299|2488|1747|2293|3570|4798|3071|3991|4708|4045|4022|6758|6827|3288|3064|2428|1827|4070|10712|5298|7377|5590|5287|4437|7777|4331|3677|3210|5710|3879|5700|7291|3360|5049|2838|3385|7374|7329|4691|4013|6502|4278|6405|6924|12662|3366|6057|6409|3622|4386|4152|7069|7789|5115|6147|7346|6578|10198|3907|4935|6304|5276|5145|11421|6301|7799|8718|4085|2539|3775|6920|5427|4838|5048|8497|6612|6211|7528|6939|4793|4686|9519|8601|14446|9854|6629|6332|4916|4663|7297|7768|5218|8552|6519|7246|12589|17255|10916|6782|5403|9430|8115|7221|8420|7961|8883|11240|12724|13053|13369|7121|8390|9145|5050|4226|6732|10275|6837|8771|6476|3141|6012|8913|7033|6805|5458|4919|5464|5867|6844|6362|5548|5251|9419|4587|4032|3685|3896|2652|3870|3492|8228|3990|4314|6175|5100|4825|3548|6061|7739|6975|6069|5358|3292|4663|4322|4765|5084|4086|4912|10290|6516|3318|5125|3359|3702|3749|6551|14436|8328|16328|11047|1870|1834|6628|4816|7436|4025|4942|8332|5924|5700|6373|6558|20709|12116|13138|6974|6330|6027|4085|3149|7732|9371|4718|4588|6192|8015|6735|5170|11828|8523|9555|8661
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||27056|21773|20083|17274|26495|16634|56515|20861|27462|21039|7361|2138|30658|19609|20710|21725|21347|23754|14309|14086|12743|11521|13117|20941|21555|27624|13530|15315|0|15930|9781|26799|12900|20139|14259|14860|14924|19493|39403|32375|15185|61162|21189|22755|23153|51023|42431|24634|13766|17300|28135|28540|41930|27390|58965|16285|27065|35465|11965|12565|19140|12085|17165|4015|18580|32880|20600|15780|13920|29310|11335|15635|26135|27315|14250|32475|21530|18895|29160|44140|39620|26150|17940|35305|83080|6375|7885|13250|23905|24850|21460|21855|12250|31320|11330|9805|15205|14300|20615|18110|32260|29825|34055|36210|48805|34515|148530|15945|19265|21540|24140|21480|22885|12480|11645|18175|18515|30300|15825|18030|12945|12410|14870|15910|12780|29230|21605|36890|44325|23820|46485|22225|29710|39975|17430|12595|9280|10470|16445|19800|43750|23970|32265|33395|15880|44675|20640|23580|24905|22110|374245|23295|40365|42155|28085|19825|22720|36690|43190|20225|22000|16290|16535|20785|22045|26160|24835|17745|28100|54630|47580|25260|22165|14560|12865|12880|13240|10420|13260|20215|54015|33085|19275|18245|10090|19115|14295|24160|18610|26315|33675|59590|27800|20605|50920|17475|10845|16160|29670|9350|14250|22130|22365|20355|28135|41080|27945|17150|20780|23640|22840|16955|12070|17160|27535|31305|23820|22870|25165|12095|138065|36165|21795|29940|19310|33450|33400|36030|28495|41815|23575|17990|40135|39645|138910|74775|33965|36045|26605|37105|52430|26105|29145|20855|28500|49680|53305|294300|114755|86830|54775
05187|985791|/equities/investis-holding-sa|CHALL||16463|8806|15602|7202|28001|7510|20923|62923|20178|14360|5590|3214|22662|13245|15111|4925|10849|4732|6840|4005|5415|5183|3572|4878|5587|4188|5325|7486|0|2803|5788|8879|2220|59743|8439|6582|15742|6996|37800|7506|9739|11544|3142|2674|2783|1847|10237|7626|23720|4642|2357|14828|17229|11456|6123|13322|6525|14307|5670|4511|18722|10430|5607|1429|5708|25014|8794|7677|5228|9060|21828|7929|3875|12190|9864|13534|28145|15262|79457|46124|24953|12477|15649|16184|12135|5347|8782|14365|15572|35795|16921|18121|12885|25162|4694|6483|7653|6605|8595|32150|7980|5700|3465|10026|13547|8103|7193|5702|6246|46033|10092|6094|11525|10269|3320|5087|12794|12222|10809|9442|4208|6185|6397|13924|36889|9764|32985|25525|38266|16107|16048|15335|17743|11904|3331|5888|6484|8522|18512|9558|18627|10014|10518|30507|11108|12300|11741|14893|13408|14353|9959|6789|8346|9161|11629|31064|34555|25997|22213|21716|42105|20676|12730|5874|19410|8429|3328|944|3365|10473|6944|13127|5842|1664|2842|11052|19389|13180|25606|13498|6897|16061|6748|10969|22217|9365|4518|6233|12607|8083|6124|14670|11274|35676|18003|19686|12380|13811|5578|14598|6101|36764|15064|5653|4639|18150|120603|39660|6271|10105|5313|3161|33982|19243|11385|20852|7845|5671|3396|7011|2231|10960|12441|7915|6681|2862|31765|22354|14408|7381|3601|5434|16080|4677|8326|9679|9185|7482|14832|8563|11567|6651|7370|24486|17567|9254|6941|7381|3155|9742|6793
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||2212|1090|2187|2290|1220|1536|664|1287|387|994|282|1156|1247|1818|2039|867|3611|2633|2236|3646|2118|2963|2953|1498|4548|2918|3160|873|0|2143|5202|3744|2473|3160|1646|1207|1154|2902|1715|4199|1571|4391|2599|5024|2181|3000|4957|3301|1466|3192|1215|1721|5156|2866|9898|1334|1312|1850|1207|1609|2456|1293|924|802|792|2623|2511|2526|1059|1666|1086|928|1419|3325|1402|588|990|2100|1903|1149|1873|1845|1229|2442|935|2456|2106|2082|885|1351|3049|1141|708|862|1689|917|688|1573|3500|197|774|374|2181|419|1197|964|2332|375|893|1189|3647|1507|1238|1860|50|1327|1443|1147|4101|1205|3601|735|161|1417|3234|621|1906|441|831|1555|583|1191|1587|1448|1526|702|2769|926|1232|2804|2334|3516|2038|2750|1046|3504|1986|189|371|430|1743|1965|2280|6573|631|3432|1608|3282|2157|2102|980|1096|687|1065|2472|2032|1859|1575|2594|3544|2214|2762|1493|4566|2832|4053|2916|9036|3640|2748|2008|1466|2130|1228|2409|2088|3172|3430|4487|1936|683|1737|1936|1328|1989|2283|1724|3419|1202|2316|190|2040|1948|645|1969|4269|542|1564|1047|5022|5037|7036|2763|1324|4090|1300|3685|4585|3257|1948|4545|4264|3223|3960|4531|5417|9151|31450|1297|1377|1442|749|1394|496|759|1645|4003|5280|4335|417|1007|677|1060|2101|847|2049|3088|1438|1595|2816|685
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||3369648|3806212|2790015|2164168|2973504|7573478|2406692|2228372|2530870|2107898|566564|533117|2407533|1806024|2078812|3701762|3591709|1618220|1955564|1888514|1636055|1839902|2356794|2128923|2579904|3179868|2054940|2848287|0|1918887|2184827|3353117|2727740|4493637|1615654|1984051|2027860|2132385|2840101|2713824|3859138|2754455|2582878|2183958|2024454|2734739|2785454|3501041|3439011|2478867|1826553|3433856|4079377|3864320|5093560|2926648|4302022|4738440|6373978|2938072|3486666|2907893|2088572|1079631|2802956|3846455|3803440|7379299|6436171|3150971|3798535|1797753|1857132|1775236|1487621|2621584|1964836|1614659|2702203|1388714|2583930|1064873|1300960|1413392|1486594|3197173|1647476|1439171|1574009|1587811|1934225|3978101|1930538|4074182|4577798|1432364|2104769|1455062|2870561|3626799|2691505|1892568|3008087|6172861|5552358|1985143|2746730|2366783|2657621|2922969|4476629|2991328|2210013|2696090|1793266|1350641|2331065|2722421|2078783|3325580|2005746|2418881|3045279|2019474|1731810|1588479|2939848|2408499|3121617|2280082|2635755|1887246|2342420|1608752|2044926|2014581|2071678|3052369|1991709|1916784|2419001|2121319|2757868|3629842|2740314|2371864|3075543|4206251|2192172|2782635|3121394|3147035|2655885|2880143|2681931|2015076|3646090|6552721|4280034|3873479|2747275|3846365|6593513|2537008|1729099|1891032|2283606|589246|1356712|2471970|2540359|3509994|3680585|2303613|1408003|1649166|2073676|1446981|2142513|1701030|2514692|2338071|1810766|1379408|1678073|1782663|2560000|1432131|2141410|2900253|3302125|2012622|2615515|2489528|1981344|3163817|2211998|2221698|2420087|3063852|2605026|2728124|2945341|3916155|2632539|2061562|2181104|2528461|3830410|2700502|2594910|2998365|2765819|2575948|4586447|4149974|3044878|3121497|3799845|830075|1973822|3267888|3274469|6440743|4439120|3424500|5746321|4096870|4181330|5492504|3173264|3522958|3981628|5006797|4969337|2929168|4285223|2731499|2923947|4424220|3712784|5215590|6737402|5039843|6085546|4460710|5865197|6427932|6190835|6154285|7310230
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||18171|23712|26526|24423|25179|24015|28384|47142|29951|37740|14611|5616|17666|13721|15957|13072|16167|15489|135829|24300|13689|8471|17749|15635|15283|31321|21040|23003|0|15267|10475|16276|11384|14739|108662|8884|11394|11505|17902|10270|14449|14960|17707|15202|18413|11175|29679|20492|22040|17726|9731|13745|11448|17028|98416|12843|11452|10161|18880|11423|16961|20546|16839|3176|251312|10356|5245|6290|5501|7934|12621|8493|8972|8603|5458|15992|6952|7183|8518|8112|16531|5586|31495|7716|9885|8376|6442|12878|5186|5332|4613|13129|7735|6649|8265|9613|13760|14871|13803|12655|11427|19113|4217|5748|5977|5680|6407|5009|6596|4514|4522|7649|5331|6411|9399|8329|6632|8445|5458|4929|4596|5716|8952|12218|7952|5416|1881|6667|4164|25009|9103|7070|7378|6790|5345|3722|3193|5027|3801|4975|3533|7397|8510|31613|10758|123502|6112|6972|6205|7079|4745|8591|7507|8641|6948|11408|15895|12142|11365|14059|7585|15539|11530|19713|24409|19364|9815|7576|8966|8833|12162|14864|13126|11486|9488|14625|12893|8240|8548|8194|16753|14137|24877|15999|28101|11073|11011|7359|5530|10067|14259|38163|15728|15520|11569|19929|7305|15352|17556|11789|17044|9213|10506|9978|15825|8347|9028|8181|13816|14788|10638|15683|7965|12679|16647|21534|13917|21394|19492|15827|12359|21209|25698|22563|30183|25103|46928|44686|32130|23659|25471|14862|27052|24492|18669|28107|28689|33092|10864|11468|8406|15886|11549|10160|10798|30276|25526|21331|23029|17384|37432
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||99112|88151|95212|43607|31084|29069|39103|36633|45991|41202|12120|10147|73701|35529|43079|33459|46135|31419|39395|31879|43538|27882|28443|20898|26738|58974|27153|44691|0|34831|23881|38820|57736|25465|27174|26179|46032|35114|62483|27539|35559|28528|26873|24980|17241|22013|37837|31553|38194|29094|39548|60950|79627|44719|55461|39560|34428|33615|43043|36250|46001|37339|18924|13076|42875|73318|55567|37162|27607|37069|30031|37012|33530|48508|28983|46326|29033|22494|35048|34942|39338|41904|37752|52570|46082|58056|38283|43034|27435|30418|31336|74177|34591|55211|41585|26474|28989|25744|69796|52163|54179|77563|58912|73189|83463|53507|68417|49598|33746|25463|32533|22990|22913|32293|33676|18357|40417|54803|41921|61950|46298|67445|29515|37456|42816|20274|34854|30722|36234|31302|56945|19193|32088|29920|26113|32070|41430|49694|29157|45800|37169|40413|55330|94049|29558|55382|35237|47765|63012|45416|43103|51501|52713|50420|58843|61929|99159|83632|67215|63638|49147|29179|47729|66080|64563|55975|40713|24669|26343|55996|43132|64499|50020|44370|37940|81194|53126|54727|36545|42006|43855|28580|64471|40125|68666|34185|43771|61002|134245|37764|25260|48067|48840|28477|37312|56388|42387|32586|37342|37370|20248|37925|30827|25451|37789|31035|30488|38237|77739|35429|51320|38309|51288|31012|46575|75719|76275|100085|54412|13340|21528|68890|66010|75916|48220|47264|61701|137249|84876|57047|53376|43623|62757|89406|78061|89377|116811|74367|81599|86840|73048|90377|83771|115282|330310|118977|166970|328243|199240|167857|135305
05192|1081717|/equities/klingelnberg|CHALL||10594|29181|11353|1005905|26238|33131|22198|24531|20024|9788|4714|5657|8798|12060|13986|83160|69720|23592|7206|7517|6656|11748|30832|4173|6507|19135|644|13550|0|11050|13645|24194|23025|16054|11130|23113|9373|34285|37703|14336|10951|13825|11104|8247|5713|7205|21387|24757|7655|8698|7882|5371|12871|14233|8211|2399|17949|6788|10309|5526|18857|15475|9366|11442|11183|12339|15921|4849|11023|26238|3230|8756|4078|4431|8199|10881|8200|6604|3910|8545|13334|15886|14443|12811|29887|8666|5270|14440|9935|21344|19926|46953|12122|3368|8189|3906|10652|14554|11714|35519|17998|27961|42226|2400|20159|4209|4746|8669|5584|12679|44170|8761|4742|2490|12721|5598|13640|8228|5225|9440|12109|42637|9112|18365|24704|4097|8260|4264|7259|19670|25199|2293|17576|19722|11005|2304|4656|5304|1011|2686|21172|8788|12337|11880|13700|1355|6635|17407|14159|16778|1989|11102|9382|6180|6133|4560|2055|12146|15332|16823|5256|10725|15581|16817|2607|8079|9082|5222|15385|27614|18110|15239|61560|161955|38339|22308|9781|4246|4437|10386|13280|18499|22277|71773|44991|17885|16027|32656|52589|9910|8655|32001|18692|41313|40063|33973|16754|19758|6661|5869|5434|11739|8969|16218|12933|22275|33030|13819|65590|6897|9936|18820|8693|9080|14307|12065|13199|20398|41762|46833|15755|17196|19095|9987|15009|35909|49101|63675|17684|19087|20931|13063|17813|34009|21118|15846|47766|16083|14889|44968|117980|16915|219765|57927|26799|28141|143509|176532|103753|49163|39028
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||113080|43185|44318|33077|81026|37647|35835|116726|71962|67718|12769|21512|64611|74575|59277|82227|112077|55511|39892|51450|38248|63816|47555|62569|120374|103442|103157|84264|0|34745|76131|72160|42226|54059|27016|53306|33459|55777|142367|90910|51536|41002|36759|32006|55490|44268|38307|100181|50155|47548|59098|61316|103180|40049|69625|63408|82783|43340|47215|85273|95929|150614|25054|10678|42390|59091|35374|30806|18024|39647|38135|24064|35856|44491|56956|44033|51170|27521|48100|19663|36040|38690|48512|20580|32720|46771|40432|37362|69425|32230|26022|46044|28937|27888|31666|23482|33079|45467|37887|39340|44088|59125|66439|68750|112741|25711|20555|40929|47954|57820|47682|76178|43385|21036|13887|7349|19514|66455|25864|33323|32185|35420|37868|43357|35102|41803|27337|29341|34891|63897|69091|17985|25825|34037|41595|40898|25353|29157|26768|27614|53963|25099|20589|41260|26489|38721|35600|22978|21152|19363|28408|16020|25638|36918|34340|53045|61780|59365|40959|45581|40129|53209|38502|93011|25999|38417|55438|15487|16323|24713|17271|27467|23008|27566|27526|18121|27305|18633|16280|29813|37656|48848|64562|31429|38735|34256|65031|31943|22350|25574|42055|105782|110720|36472|78576|55063|57288|56217|58560|32839|38025|38294|31392|34400|27818|39809|33420|58406|121415|79671|40899|45711|64950|67270|141624|214335|54376|103542|72278|15933|21329|97205|48737|75870|74701|89147|86821|40917|46381|42804|65397|71614|38223|61415|38228|45619|64437|113789|64643|49657|38424|44875|57312|49775|49545|102540|106349|196474|126634|70473|119065
05194|949718|/equities/kudelski|CHALL||290264|110636|539001|158574|106198|868295|127155|122756|102301|114957|249335|196098|279980|107066|744044|355746|64865|37367|88579|25047|149943|444340|90437|98790|151639|198266|63802|85946|0|213530|138338|153321|150253|611204|100933|236080|427817|207735|271429|162447|79779|381027|210185|815167|293344|201341|444385|140146|99620|184122|260958|218527|249369|202473|535477|1630431|241056|170276|111955|128274|83850|91916|81907|278761|169388|247232|101651|129545|111479|162480|68328|118357|114153|170581|142019|105885|134516|32911|170025|94749|69753|216640|121791|16470|49424|42606|83555|89345|73240|104315|59655|182347|52712|116073|116646|82029|95208|127644|198661|170357|136996|95188|192559|163744|198461|200742|234314|399952|92281|224135|110067|96505|104877|133228|54528|34916|141623|70719|82734|96921|69406|54150|106131|137231|71359|52334|120947|93844|85525|80033|115701|111149|212686|626240|116777|93784|37253|182486|306604|195926|65072|118196|132513|80584|141329|89748|39712|202717|166186|59998|65269|73304|53385|60050|66373|152041|148565|283563|160866|701762|150560|141554|62425|348134|49755|163911|223023|162019|231237|195885|132969|80066|126396|116834|207717|386435|252709|77074|112837|128979|101668|170599|212981|140342|231212|108804|150234|218956|62827|55079|83107|85255|141891|245258|206140|107350|117845|253233|133403|157004|249300|229829|79982|184772|189142|179353|159937|293125|162348|104690|306088|736989|254300|657836|637141|2034167|1752921|420595|665787|174138|197821|251943|204929|407833|183839|304253|346775|582328|234912|197385|242188|394840|235867|372564|357257|868625|1585176|411338|997365|423840|342019|275745|224998|443816|264870|287907|331107|255181|1030764|2097201|1308558
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||1138915|1683541|1152846|967954|1077464|1228299|791131|854451|1082812|768947|208847|305149|1183771|843077|683630|748509|741598|1005760|1145409|867325|1343685|1225906|1045398|1432053|889850|1476086|764480|696176|0|410312|403305|836082|611633|906828|640552|847983|631903|672047|934500|963569|1130509|1737037|717638|899055|876957|740322|1556821|898195|705883|854737|835868|1169599|2100950|1649868|1786063|538958|567008|709626|653924|632769|767156|814074|577454|270072|721580|1368391|626047|1062432|479036|771794|764076|879641|1346848|1001776|673128|614779|774462|602382|834351|706450|900856|498283|609227|448131|748563|1168747|495580|646441|718316|867271|983851|3384630|1569944|972247|669604|577212|853475|584538|1162921|682311|604342|477175|677464|863866|1301049|867100|1275330|599927|680699|813854|1026897|732357|991842|810448|519218|357590|567269|891649|605635|761417|546684|652811|1023760|903364|1196635|719433|945186|978994|1219856|1168257|1503192|1303465|979679|559859|437910|592333|543117|725297|674656|479054|629902|783842|660650|1069658|889405|958417|782095|870689|1011371|1028361|1232533|747905|754146|1103769|1002803|721333|1414629|1408944|1673231|881080|701359|861527|750915|868624|853569|983497|538450|284092|429561|1000251|746609|1170228|915282|580300|673528|800534|740704|1048881|712391|964827|812750|526101|863255|431338|636717|388806|644855|475466|459615|605551|891890|582599|731570|730886|654370|785016|660218|782104|1129615|746042|778567|930692|1469390|964344|821569|788133|636852|1065748|1321907|886088|1636064|981610|744716|840364|845967|1111903|887334|1277305|1121610|389372|415590|1353368|1017717|1948237|1193711|1411990|1977652|1521115|1259672|1667065|1101865|1108391|1356716|1322810|1283534|1147584|1557706|1368909|776423|862302|942769|939691|1836509|1455372|1570429|1032199|1711728|1935432|1973008|1514136|1382695
05196|14155|/equities/cytos-biotechnology|CHALL||1932374|807710|689590|625512|458984|450076|649759|492819|964753|1929584|261883|332971|667590|853008|1937423|2038921|3686232|2326155|1134592|864744|1341226|2332843|1969042|1014514|1345635|1235129|1627160|1405736|0|2023338|1517655|1731947|554821|1098684|1295576|701402|986791|737217|1741415|2120914|1445338|1385895|403490|1220872|464006|818396|1627178|793255|1876497|754255|1210671|704483|1393779|412346|666015|1285306|1267977|598070|1475130|576092|1070464|1191439|1752451|1178698|994353|2095292|2305480|976845|620851|1146301|912765|581358|210669|633075|1479433|119427|87436|217748|217932|155549|91012|132558|228622|395806|348259|1460244|1067021|146589|45093|35815|37195|92081|56224|24920|47858|43270|111471|92462|361357|101980|284813|41105|58721|90011|1882249|547047|219266|1314052|246770|237200|99739|55931|64851|60718|26375|56767|75017|46799|53804|37304|27556|39969|48315|18133|50009|84624|107107|29961|96755|34783|53365|10266|31509|54591|94342|147465|22691|26597|43458|4657|19536|43191|43209|40774|148912|84671|264364|27728|52054|38067|138096|194075|17428|33466|54329|153138|208554|103796|57836|112317|67208|73071|122901|74067|269175|34779|101769|52289|34747|34719|24563|26006|183099|97488|156917|50140|262382|121611|90185|54865|57038|126502|88337|110535|38192|86597|145695|408032|105505|110961|120379|239272|143691|32337|88268|125792|292659|1497795|49744|205624|187188|139844|441256|73706|201684|88897|129617|190923|325811|85065|187736|92104|152864|278846|134868|147117|331202|62799|115548|113860|34273|75644|54341|85048|111461|183113|101470|85689|229881|485216|332023|391192|83084|112949|287953|368970|211619|115018|123104|873611|197143|27481|55341|58166|90842|84744|210195|55716|258622|287706|226516
05197|1084287|/equities/lalique-group|CHALL|||||||||||||||||||||||||||||2104|968|||1735|40|165|1528|1750|3842|1524|4087|36348|18323|14722|532|12398|5841|907|588|3900|9530|14480|4014|4564|20005|9375|7366|5903|8973|4190|4277|5116|443|2442|317|557|56955|76615|2351|248|142|60|9923|34522|1838|2882|1086|1335|1130|2267|5374|2174|711|1031|493|127|931|6213|2180|779|406|2043|2482|1323|822|398|627|1297|1295|569|5122|2397|1251|866|1410|54445|1371|1556|786|1334|3655|1705|2148|1696|2020|551|1654|626|18|3312|1053|36136|3781|4579|1201|2749|1200|5027|773|3255|1104|1779|1301|1341|772|521|2763|677|7225|2131|391|166|552|4429|3178|3141|4587|3276|4671|1539|983|1137|4128|829|2464|606|2072|2886|120|1688|1481|695||601|221|3147|294|1824|53|3563|2311|829|656|1832|1157|1850|557|7731|420|1236|1604|97|408|1223|3305|183|863|1744|50226|344|3343|2710|37|161|782|546|32|1376|1734|3332|581|1050|592|416|40|1186|1200|442|155|150|359|100|882|723|2633|549|27|421|56|101|257|2558|316|2142|1441|5829|9253|8996|4840|180|884|2959|3932|2532|330|134|767|1634|990|699|2441|1368|859|100|685|171|3077|301|247|433|633|1209|2073
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||738090|643775|617245|521494|1857698|421083|401545|496380|458158|510536|129757|116782|416281|529392|392893|215047|350031|324974|351442|359642|215024|248285|204685|215368|194054|284893|166860|129053|0|123717|95637|148257|146813|129508|181003|312571|357189|190248|162683|183628|167738|312928|264134|254501|231720|184977|153478|227093|217023|145992|146143|253506|440086|221357|425995|193832|216559|3025408|221166|113203|151918|110280|70973|55424|155391|411130|261723|289701|214514|176947|209317|295236|346519|233790|167036|267424|212370|159246|305904|170234|258104|176835|187905|174777|175290|168481|150574|181226|197150|210361|208595|260164|273926|299236|341760|362069|519632|582378|406535|209779|204411|179019|159264|209426|229315|196141|237449|158493|202522|264359|238979|440033|279574|267087|175780|126329|243229|336857|293926|431292|321196|377429|497532|278009|332108|212109|244589|240063|199241|155258|235153|217878|352894|175726|146859|172898|156409|258711|331258|196468|274260|290598|291203|345762|261198|365694|244941|269404|305989|409257|288293|199150|269129|786594|499492|267391|344556|405002|364160|334075|248732|249109|341721|498756|376151|292859|320588|135911|285206|327151|305442|518868|479557|296102|295381|470225|700208|318180|437605|479447|633867|591399|621658|351682|368267|415820|213610|409122|653470|374919|347442|714861|659433|357836|299714|476080|620159|370248|320290|320559|332889|420193|351582|268601|304741|481664|557584|431132|381597|309734|563764|655493|516174|840326|1105202|1107079|609289|1012027|1129293|269722|289213|613920|448493|881912|845709|657711|1472567|1038299|860038|705175|1092587|617311|700904|1019192|1279655|468727|778686|482651|302020|526838|529472|525948|455268|669368|502399|683076|697094|1030255|798629|906745|733434
05199|100240|/equities/bravofly-sa|CHALL||12142|20515|32309|30743|76616|75066|16353|20778|14879|26788|8182|11702|42833|40572|26212|16664|23381|21637|25358|41828|13854|16114|8617|13701|16567|20032|9908|22166|0|36656|18987|25906|25987|45477|42379|41770|33761|54984|91643|133852|24077|30585|10526|66517|30978|29949|19412|36398|78012|44648|59761|77191|81485|30897|25371|30841|50572|53548|13994|39594|77972|87720|30342|56639|62915|116198|33396|62657|28838|61511|54662|28926|8817|17018|26497|24453|22124|23405|24193|45933|44461|29446|34396|45526|54775|48390|32404|49051|58954|56670|47005|83460|71000|52332|40354|98197|83266|40458|29625|48293|103453|63744|116710|37858|60028|43895|40938|18670|26332|41447|37076|27698|44011|26039|14992|30121|53861|118121|20236|18571|37702|50036|31794|16869|48409|25969|30693|49518|189140|41023|55740|52285|27495|36983|39253|69097|62460|222705|230360|34385|60854|30316|41551|77308|117309|28691|78146|126547|72353|39030|23519|30427|31617|60943|106654|98796|64911|138949|143410|137384|236296|340491|115897|59126|40697|77332|144649|34045|49311|52518|81882|136270|142698|214621|99709|121784|76017|48852|49314|78305|51176|67125|53393|26244|22783|77414|67880|79762|57173|85988|57901|75750|114070|112097|77416|208523|69549|93289|73442|105137|56932|134987|102227|127241|224034|168865|420216|183991|352230|131519|159108|103277|49710|54398|31814|43200|43409|64837|61802|43348|40215|45327|54562|68266|74650|91253|189930|47822|30263|27339|43428|19310|16101|25677|22251|27757|19526|20047|31142|33705|35256|39685|38066|42179|45788|44039|78353|65413|218842|195931|121232
05200|949719|/equities/leclanche-sa|CHALL||387141|222572|620239|549358|3115340|1145674|427748|472887|762715|809638|326782|168966|986011|1381037|752388|564092|643490|546589|1534689|11106299|8015973|1446052|941693|1279723|1665210|904276|1091986|247131|0|379287|287422|372202|324512|1055411|852257|194501|226770|303989|242825|306322|172551|145050|135163|155081|160098|294757|309021|210096|42595|200282|312330|570666|272164|352666|535910|358999|222880|402064|301442|203310|446794|278263|534361|443320|410602|372925|193723|194005|324564|229933|231350|293655|152901|277816|133215|290060|251653|369823|211734|69975|213997|250149|283654|56028|76772|99969|306951|707829|400755|880835|214491|405521|86877|244464|39719|38928|148336|318663|57351|804689|196318|126719|136774|347619|314177|336287|364717|143358|231536|250881|234450|336945|1759010|269529|78119|91892|107990|171942|183626|284081|285912|154373|250082|228146|63755|352172|258457|218722|387334|721976|1334005|101801|168107|68781|301619|129292|120407|182289|417514|263353|155245|524903|721833|913456|568878|247085|85891|174042|149095|407868|314504|211554|87138|667049|412560|260966|238653|804183|631827|1812222|209351|158541|358350|469981|450273|370495|755825|660676|367521|641308|492579|739063|449437|551113|754893|493378|281630|338554|475464|1160503|1294130|887604|1265988|523707|1076084|1152355|839245|584261|792953|335836|423692|648171|979222|1896080|7162369|1063792|635234|453658|272518|298440|400719|839822|616368|500756|532187|477589|1320149|759233|842931|498195|499814|1013164|1166971|1095234|3049274|783893|925459|758601|1188615|1018927|1085043|3727400|2272415|10269753|6222547|3605543|816953|705231|577763|386598|449944|1131508|1200206|879822|589053|423623|841288|778578|439160|572063|634530|237393|576858|798072|921789|1600958|689704|2013624|1246499|4785065|395739
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||9231|6974|7491|5563|8735|8493|11615|8908|6551|9853|1382|1760|9487|9707|7912|9081|9412|18871|4555|3746|2143|3004|4905|3232|4432|4559|6175|2864|0|2962|3817|8497|7547|14096|4575|3650|5061|4852|7260|6511|4282|6564|2877|2222|1678|2797|3507|3489|3703|2640|3209|6259|3977|2591|7248|3316|2586|9815|5473|1859|2211|770|1454|622|3984|2711|4030|3733|7231|4104|2459|2321|2318|2670|2298|3247|2531|1588|2741|1677|6550|2106|1554|1570|2381|2252|4606|5396|2893|2021|3224|17803|6967|5531|3044|1828|2000|1504|1665|3695|1304|986|1756|1437|2511|1655|3103|2776|911|2198|1997|2247|2628|1491|1882|603|2260|3805|2836|3533|1160|3274|2517|1839|2193|1114|2996|1615|3229|1904|3162|2149|2369|1302|1183|1146|1796|1612|3508|4116|5963|3489|5362|7249|3939|8355|3914|2054|4160|1773|2114|2121|2737|4616|5664|3802|3994|3908|2806|2728|3134|4172|5853|5499|4159|2947|3608|1332|2105|2918|1910|3306|3273|2694|2843|3450|1006|1956|2325|3900|2472|1949|3014|2274|2483|1567|1770|1889|2524|1505|2342|3336|2371|2061|2421|2201|2712|3976|3059|3661|2280|1682|3427|3534|1496|2449|1936|2016|3383|2483|3233|5685|2817|2352|4906|3283|4339|5092|7658|1492|1596|6657|3935|6309|2328|4659|3671|5469|3691|5619|6958|3907|9992|5005|3569|14948|11546|8327|11180|1439|12079|8904|3375|3019|5966|13772|12196|32720|10104|22029|14610
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||207115|253891|628241|354744|919277|640082|148404|152680|175287|206568|106212|148542|532816|619726|166339|208128|243219|181180|236733|92660|67075|90087|50664|183696|66953|104972|87719|84090|0|116538|119954|290107|188164|194083|116380|79848|123223|188559|99294|158283|136944|294822|140926|130074|120627|99239|179330|315187|360895|175994|137669|136313|273700|259240|182481|222480|224327|305299|91804|75229|83935|82819|69129|55463|117552|180096|259852|381505|99698|139083|127062|163802|127943|72623|132345|122951|89994|97581|107146|89966|104089|99757|114475|72875|144951|132377|201551|127214|111171|276025|103529|126831|171591|153104|136131|125176|134148|157143|268270|243138|246212|331835|495328|370958|453856|303762|366467|323281|303624|435508|168902|221691|192712|269335|157646|179505|172786|210019|136317|254407|211229|201277|254328|201842|264921|303347|965574|92552|131838|91452|78647|67358|88222|84705|85727|105982|138029|147317|307050|121487|152270|167041|127046|173541|97312|116838|45119|122104|92301|82369|90138|115963|92400|156161|208950|283984|341961|224482|230954|195961|155282|319706|212490|153135|134801|117799|93503|78288|81218|161817|94246|145403|129073|255682|141567|171118|95674|99650|141005|62778|76869|129226|99604|46426|172812|63029|70693|95940|118908|90029|229250|83169|170326|165911|105518|397836|94595|188609|125663|96145|60988|76680|113523|106234|83080|161126|94524|201856|98169|109084|133634|178707|368250|666255|257065|217394|139356|180645|152437|128961|67409|115682|117407|207855|262677|149291|176995|168717|198610|186991|193931|127955|210569|291141|208251|158657|258918|217565|223800|195071|316724|309577|634806|223797|245141|536179|163198|245030|257721|244173|327258
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||42678|23295|47942|30309|22001|25344|32254|28575|31489|32501|6006|6083|30218|16508|29215|25393|35653|25638|13659|22116|18921|26350|39950|39070|33028|37377|17633|20813|0|23407|28010|39293|19077|42566|20923|28482|23496|31218|38981|35570|29066|47308|25657|29901|19575|19510|70366|29909|28722|29462|32392|72564|61321|38725|43083|38357|35123|32071|38720|30384|16291|42233|18772|10555|29660|20399|24867|16800|16631|12597|14263|17735|33026|14574|21042|36576|46175|15828|27623|17883|25790|20202|13541|34931|10141|27928|12982|22273|14904|14479|20772|33797|19907|18696|33827|39161|76908|26246|41759|63735|32632|43970|34808|69328|37830|78627|45945|51912|29738|23035|28525|23952|38575|27389|8163|6491|19029|28089|13758|15211|50217|36079|24483|25153|9667|20417|15613|14132|40991|22716|29585|16526|35195|18057|12725|18394|22161|11499|15097|52545|30692|26609|28386|47256|28383|311748|103900|114696|74622|44520|62717|37092|42822|46471|48652|79863|45228|46759|23418|20621|51770|20396|27003|33250|57513|33115|30566|44265|47362|54010|56076|50423|14606|34093|25619|79171|17383|11286|30668|16041|213705|25704|29236|24971|19498|43377|11488|17488|25142|22244|18261|9623|20662|22141|17506|41230|23897|21146|34030|39314|37567|47748|37382|51666|63146|89530|44343|93159|329515|111023|83078|176366|37636|45240|62593|48164|36677|56237|51758|19449|12949|55364|36642|38536|24078|37743|18844|11458|44650|15650|20529|26671|32897|21905|33429|8335|22612|33956|14953|18658|36823|30599|20562|18220|9996|18636|32875|24612|36997|42900|97516
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||497|1040|743|557|345|483|514|432|547|601|153|141|534|370|351|569|428|509|308|514|331|244|341|386|380|1184|380|390|0|209|261|422|427|402|442|374|414|848|860|339|432|1037|372|374|323|402|436|384|363|365|428|366|941|631|1029|377|517|513|348|351|516|245|205|157|441|582|367|536|308|401|339|317|263|402|470|648|473|327|599|313|481|298|218|260|252|437|282|344|238|410|439|1043|285|520|275|352|457|317|470|322|317|673|497|350|519|364|480|336|342|323|433|378|454|375|236|205|344|471|631|963|355|505|697|531|405|345|394|390|486|472|915|295|438|291|295|351|251|503|328|325|459|564|306|673|291|852|376|563|461|353|438|333|283|364|452|443|655|772|665|466|405|481|527|525|664|590|586|435|448|628|474|2135|726|673|461|551|448|386|328|409|513|395|1013|355|562|418|442|325|390|437|372|414|408|470|491|801|311|317|829|368|327|341|441|444|485|440|326|416|606|410|520|621|357|363|477|652|968|644|486|347|308|1098|852|946|736|555|807|506|583|495|496|448|502|468|1073|565|739|498|441|469|442|733|958|420|397|536|519|1196|751|728|950
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||16351|28498|16583|11717|10112|9880|10732|12149|15610|14981|4044|4877|16899|11436|10242|13049|11126|13776|9872|10976|7432|7002|8595|10412|11010|17577|8388|10776|0|5232|6388|11793|13220|12615|9484|11020|8784|14646|14671|7906|7954|14883|8238|11768|10963|16565|13186|8820|8952|7846|9092|11698|14003|14904|17047|10957|7889|12680|9847|11726|16914|9703|7767|6088|16315|12316|10781|13501|9545|11659|10569|11835|10406|12087|14068|16442|8920|10214|13854|8110|12475|7614|5249|6300|6190|9635|6821|7597|7360|9174|8612|20349|8780|8715|5844|5102|8694|6673|8580|7772|7844|6710|7856|8298|11825|7597|6980|5755|8162|7485|9425|8731|12463|9507|6406|4836|8452|14250|11705|19418|9748|9876|13227|8999|10058|8539|8713|8118|11274|10873|13092|5673|7252|5261|5680|8803|5817|11833|4352|4863|6519|7843|7676|12933|7229|20006|10278|12559|12047|11510|7856|7016|6425|7635|12036|13717|17028|14560|14661|9934|9673|9287|13304|12551|15202|9754|8156|5613|5786|9120|7228|14406|8374|7503|7870|7024|6266|6600|6224|4901|7896|6992|12418|5250|9868|7920|6588|5918|7814|11089|7519|6335|6117|7706|7245|12798|5422|5438|8902|6908|4309|4446|6097|5545|6255|7075|6549|7307|9444|5678|8282|9153|6546|8278|8173|12658|16512|10460|7546|4036|4726|14430|15932|21986|8494|11157|14616|10944|9636|8361|7110|7212|6557|7332|14133|7703|12047|9072|9368|11172|12138|17393|27662|8879|9759|15991|10799|17622|13642|14579|15705
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||2942252|3471819|2875772|2394000|2660726|3476077|5613940|3876530|2795987|3067306|687068|570976|4198331|1918913|2244534|3278389|2807507|2796497|3720856|2804577|5076358|3190816|1836790|2814145|2231843|2861751|1921383|2858783|0|1556805|2134911|3131626|2565481|4402337|2839358|2565120|1894639|2190344|2445499|2546205|4136708|4596383|2861810|3323518|1856654|5582978|3023421|4554701|2113956|2012630|1946801|4901070|3594336|3407921|2598889|2309185|2548240|2558723|3455898|6504477|2874223|2444390|2105179|1283515|3035218|4910508|3235822|4419586|2846707|3666824|4137658|4278153|6908807|3177947|2821235|2795526|4442175|3427633|3382302|3176786|2959970|2150328|2188930|2720321|2851927|7511367|2424645|3113506|2890918|4406086|4871676|10810605|2631695|4315893|3045504|2761792|3301632|5728303|3356750|3360652|2682676|2252341|4087280|3178720|6313703|6158982|3818990|3548574|2793794|3460862|5093265|5781837|5253695|9012278|2625096|1490511|3580617|5162096|2943881|6836449|2980715|4196566|6473969|3774453|6732014|4211094|4484845|5885241|5120973|4011704|5399700|3582486|4635932|3444049|3029116|4218724|3333987|7101115|3629415|4166218|3864068|4384126|3633635|6110628|3334830|3925377|3793803|5613760|6382567|7761719|5755190|5137633|3135145|4674585|4561714|4842731|5803108|6081219|6927451|4406686|5453820|3013727|4247932|10323682|5984172|5149385|6055906|1651547|3353840|5229562|5254041|7145806|6404927|6488923|6654779|9157812|9818938|4394314|4918388|4902309|7316608|6436160|12281602|3380842|4300204|3594144|4116308|3392831|4649939|9838289|2694744|2673142|2759638|2174656|3076525|3726340|3993845|4015395|6074989|3955975|5012539|4042902|4882852|2984173|2738774|2439368|2358824|4106759|4617221|5602082|7458769|5369254|3078208|3667234|5031122|7227678|11253107|5076407|5430093|1543403|2357427|5233110|4543816|5882145|5004735|6444417|13235603|4581989|6083211|12518728|3720890|5075454|5615429|6504573|5201361|5164774|6506186|5031464|3405622|3674031|4183400|5741918|6822838|5889469|4236209|5778797|5301514|6455084|7280096|8451979|22857282
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||920576|705431|849773|834495|766187|953227|1290864|735657|673359|628060|235533|207467|973306|884179|662451|768126|826412|960150|632740|609636|753082|646171|613639|537468|588064|937581|581799|609997|0|765522|769334|908160|921821|1274250|705321|618413|562116|669207|884149|981865|813882|1265602|704473|1218798|562875|704616|833028|1069125|910529|964187|869106|1362139|1470813|825316|934155|731580|987871|1304799|1536719|2075044|1315455|1216847|623857|459878|1227360|1864202|1201315|1362045|853806|1269241|1112262|1984341|2388307|3423221|932725|980315|1147794|2550266|881166|555816|879773|709850|603183|571628|664655|1352550|1221921|567029|695262|646572|829988|758632|730397|561647|596700|611792|623279|648756|820702|690392|534791|607242|600835|619876|1157886|733932|698663|847952|724966|879828|1354205|1793163|742599|956131|746430|410644|772174|1201808|1074582|990475|662522|791853|874927|1044484|711481|781313|743524|817943|1505952|836423|1180250|507878|699059|538479|475724|706001|568235|1087419|934816|802792|1017590|807103|837913|1367816|501512|771258|550019|783134|996928|716401|915363|609397|541268|620475|642201|677198|1043069|1137817|1039727|927507|699131|670201|918560|1494213|858361|932265|793550|285700|372033|806437|698856|850587|884560|563262|742355|817906|494760|620745|775896|581249|1021966|617369|903933|494206|654064|522583|676134|471773|644816|864294|855183|558075|632935|620805|954160|1356425|1583331|729700|686792|687029|745400|882705|974739|779738|1259682|813590|952714|781533|1286253|906195|1294091|1123542|769195|1096674|1272369|1801609|1107048|1188836|1586588|416086|568247|1943297|1388679|2050938|1823692|2085315|2074422|1358247|1090625|1441894|1615237|1377583|1145693|1318960|1422029|984788|1575148|864509|944308|1565789|1321673|1509012|1360290|2275693|1520975|1111605|1539243|1993796|2396986|1730917|2847035
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||54282|54367|66641|74271|60348|80179|68245|40453|76006|84478|19222|22794|54075|63097|59511|50660|43771|49814|42290|50898|39059|67052|64435|73439|80821|70933|147740|132872|0|64536|35111|76769|55569|41294|50653|47293|58095|98724|86880|58140|51560|61455|39787|43005|28726|51820|87566|110303|57064|63565|42626|59257|65073|61085|47914|31663|31634|50153|48175|34645|37624|47208|35225|21727|63843|56855|30630|36569|32143|34622|27019|43936|32224|41086|25294|65835|32652|90982|191059|57412|65145|30598|52846|56963|41946|65217|64071|112068|106725|108314|94935|321564|57378|130931|687130|317106|71770|33891|36846|58398|27824|35134|64763|63176|79826|74107|52958|22664|30289|22735|26690|38764|41036|27605|26029|10041|32455|27341|16975|17092|40004|17097|25246|21535|16832|16421|24824|13874|19329|15887|60787|17875|28398|17437|22882|18724|16710|10432|17697|33426|16212|17183|24072|27102|13752|15079|21982|38744|23980|31281|18602|21398|24229|32475|41443|35531|38428|48820|45836|36644|27183|33497|32038|41047|30874|22140|26217|23924|22923|66100|53024|28271|44692|17295|35836|16639|13914|29847|17539|28581|27986|38062|29689|20305|25017|19618|16019|26431|23141|41026|23126|24707|34102|29247|34173|31774|18530|24326|28713|24097|35119|34260|38251|76516|55500|29440|28032|32084|79597|37762|54183|43202|36639|44915|64447|56720|68789|50558|62948|19303|22328|37732|29206|59719|33787|36064|43431|70650|45886|30452|47142|49226|27310|36070|22430|17870|33482|66811|38866|15084|38652|30279|34489|31865|34478|61819|25968|20183|49028|24789|54864
05209|955602|/equities/mch-group-ag|CHALL||45123|16762|8497|22938|25976|14527|32383|45699|41635|17800|21799|1192|33228|7807|17328|17522|29625|8825|9892|9764|42371|51841|147475|7617|30856|31435|38880|6905|0|11094|22561|20075|28547|47739|45999|1140793|26770|88777|19285|34354|41526|15852|16033|14421|49301|27250|57537|80180|71608|63371|82406|79111|75888|29039|163875|260819|199502|81141|51950|16080|51996|18984|26619|5677|35146|28673|33558|32577|15575|54201|8172|7642|24711|9215|38373|15335|24824|102273|30261|10110|38566|9273|2960|5738|12309|3402|12399|25899|26088|18019|15984|30199|10182|3984|7216|3128|5001|973|31828|19703|17574|21163|74514|11397|31419|7603|24421|30969|24412|39529|110527|97403|52773|87746|19983|4450|32591|43813|27173|9716|41451|43072|9624|33977|30385|18648|7349539|38058|55706|17330|11435|74761|15826|16083|35238|5891|17012|4050|19261|29295|6461|11020|12300|20571|23863|25561|28941|6522|26895|26882|28455|13637|24652|9602|16157|9902|4005|22802|15794|24785|29027|42004|65439|28401|45434|36191|28292|34197|47115|15064|40698|46225|19139|37646|43191|3445|6471|8255|18931|11790|39644|32377|31834|22142|45949|12498|9481|12145|5015|6745|37623|78100|43725|24507|39550|44421|100838|116340|51896|12881|23426|21979|23516|19280|17383|11974|34341|29941|29087|34493|20173|30153|61916|31637|35401|55895|310164|27613|101293|97754|587612|170443|54375|29981|36641|44271|53319|24639|26035|22750|6243|3371|23579|8001|12285|12649|41330|11392|11278|6993|13576|14301|22269|42240|69609|90242|33173|31835|39371|33685|58766
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||61015|43846|49409|41640|137772|102171|66024|65780|29302|46717|9727|13321|58903|37857|48995|48927|51357|68078|21412|47589|33859|33294|34617|43936|51617|25283|21778|33688|0|18874|31470|36052|19512|18766|23712|36206|33561|43155|40599|38259|41880|38741|29553|57158|32029|35215|95923|56232|48010|27771|44965|52600|70602|20639|46280|31902|27810|38934|38626|51684|53053|36100|19287|21671|32054|35693|33752|40452|20588|31828|29470|37536|46940|36689|33925|33741|53877|45420|47025|37894|30597|23504|35473|56219|28564|39349|42085|23669|22517|37347|28315|33338|18738|43840|27293|30411|44476|53509|35264|161609|19194|20160|23265|30922|23055|26023|25471|23853|14829|25484|37053|21682|17305|13923|10709|8784|19879|22504|22025|44714|22559|25710|39598|29442|26163|27007|28969|22728|61396|45195|47766|25501|22414|23166|19804|45950|34243|38562|40059|42048|44925|31604|38101|54971|22195|40747|23490|27435|36861|37011|61108|68010|24115|47905|70990|47900|100601|70208|36979|52936|23473|46228|64778|62338|50846|63112|39968|23730|31090|47614|37628|67439|53593|63174|36568|31922|38850|102848|27489|26101|46096|32145|52607|22492|27090|35122|56886|66969|22207|19724|43167|37968|29873|31812|32519|38231|49458|24035|51963|36716|20558|22169|38967|31535|41845|24459|27667|23602|21499|16554|18877|22219|26841|38559|69948|67496|62134|80669|45526|9187|17302|60836|30563|110201|25990|31297|37006|43220|62846|30767|58946|134899|35384|25688|36293|54074|52100|42523|51340|68721|65326|55791|107065|86883|42964|46760|77991|94133|109670|121447|107724
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||13983|23988|23877|33887|16630|8153|16119|14197|22431|9352|1647|7113|19537|6215|8789|14635|38802|10931|7528|7214|5701|10152|12560|8355|18247|17834|7603|17388|0|35216|9831|8287|6634|37851|5956|11752|13870|7392|44144|21613|19134|13423|11523|17508|13723|16621|6734|11178|21816|62527|48318|16421|26820|17184|9526|7266|16906|20605|11228|8680|14010|10699|6079|10818|12648|34654|24635|132509|40398|16642|7293|12372|11003|18953|11553|18053|11557|9295|18456|20866|24481|37386|13922|10353|3806|6730|6581|11906|11808|12968|14885|38014|7448|12960|6901|7389|13537|3639|13791|21019|10361|6219|9003|9033|10920|50400|29552|18697|14147|9946|7292|8802|8529|10997|5197|3827|8016|8090|5782|9778|5836|10465|16754|21798|5593|8779|32999|10783|12639|20747|12627|13379|16175|18699|30426|10628|26023|25154|20322|26178|24023|33068|21340|26204|9153|24663|18517|23076|33953|38667|37515|27027|28323|38696|66241|71405|224777|90916|92881|108426|39649|43242|65817|71014|49811|81747|115680|41238|20831|52281|47285|49214|47758|57036|42315|51246|19807|26653|29501|40718|62658|77612|56564|54133|82730|43061|81922|51962|51440|36533|38251|39448|36696|58427|32324|47105|61794|44398|53013|40814|32408|66168|51655|73303|77132|58388|58372|36586|115407|65138|19790|11931|11869|27761|53869|107815|61814|27213|29144|10680|7976|27911|73505|106235|8370|16339|15425|19925|19340|28619|29431|92352|27978|11836|47316|38482|13841|18180|29727|9967|24668|59035|18421|32756|9118|6502|23617|18916|39665|62910|43162
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||454|880|818|861|2044|2418|1375|2637|349|576|268|140|902|399|488|975|383|500|467|554|555|645|424|420|543|795|297|478|0|439|192|974|344|338|528|766|756|984|1105|1560|854|816|401|885|672|539|784|1645|1303|686|818|1861|1617|924|1448|354|467|640|499|286|461|583|690|177|893|2672|530|1439|551|463|633|437|580|687|961|1573|475|412|390|1097|843|1016|528|312|358|548|654|542|538|1600|754|743|1070|1751|1435|682|1401|1876|975|1233|461|936|1760|1777|2566|828|1487|1210|354|393|1355|546|259|1307|386|329|463|1952|593|458|1215|1062|751|393|182|330|492|709|1197|1048|1050|755|1199|839|869|1037|586|299|410|606|385|958|643|1523|944|653|588|820|775|872|571|569|445|983|713|715|1106|808|857|795|673|9032|616|703|511|529|324|409|281|872|1160|929|723|823|731|445|303|415|397|420|779|747|507|958|471|443|599|464|378|430|1347|299|599|893|665|888|664|841|952|900|1341|983|866|821|1251|910|1207|1194|2158|1375|1529|2103|463|1178|1461|1324|1414|1830|2122|595|3781|49021|1090|2490|1757|1042|909|1154|2374|1434|927|327|1288|567|966|880|2539|1684|2693|636|1020|1314|2237|2710|2425|2642|2735|2407|4556|1695|5344
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||556452|917291|345648|835627|413057|480372|622029|3179836|991096|777679|564482|641920|2864237|10244340|4617549|2436470|3595869|2586771|1796016|1539432|301152|667655|535146|998487|1060199|3681802|1726655|1117808|0|686555|602537|501970|352717|854190|1487647|1530643|2123221|2378302|1032080000|724800000|1034870016|1428489984|367670016|476700000|275190016|858800000|711160000|1842400000|898249984|1409459968|931529984|1187490048|706579968|434729984|568780032|438060000|188520000|223020000|469400000|542649984|1147559936|284200000|186020000|144930000|329920000|1136620032|302470016|309820000|290489984|245300000|222630000|274200000|287660000|476880000|316320000|476120000|231340000|163810000|271110016|330960000|207250000|228250000|313889984|167880000|170290000|452740000|211770000|231670000|190110000|218900000|276849984|370790016|158300000|175380000|141400000|144120000|513150016|194340000|215190000|353009984|134770000|150710000|300500000|491840000|364649984|385680000|697480000|253500000|273929984|515060000|425249984|288860000|368470016|478510016|237950000|100740000|126800000|370100000|265760000|304430016|195450000|219010000|426900000|611369984|206190000|283540000|123400000|230510000|164130000|169640000|220980000|191780000|193000000|172360000|317800000|273969984|382409984|345560000|414980000|338190016|245240000|221950000|205790000|297460000|168010000|181340000|135380000|309120000|579960000|222640000|227070000|344609984|217820000|461030016|380380000|527150016|594030016|752499968|438980000|319049984|220110000|167620000|167000000|257110000|247740000|161730000|209150000|109270000|115580000|279110016|181460000|440249984|206480000|164460000|159650000|172730000|210230000|205570000|451180000|345460000|277920000|265510000|473000000|226990000|264080000|177490000|353060000|195670000|254010000|446760000|232300000|319409984|345740000|731969984|381580000|517510016|226770000|298289984|355270016|344070016|193320000|284900000|251840000|233320000|421820000|284660000|152430000|241930000|257190000|268710016|260620000|357209984|505670016|341720000|219460000|282560000|228090000|390620000|678840000|174270000|209970000|601969984|296020000|786369984|539240000|940440000|552689984|453980000|426560000|418800000|458480000|808080000|328009984|498340000|632499968|273760000|314860000|574430016|313329984|335390016|429470016|826560000|356660000|622689984|144480000|289409984|417840000|195440000|87760000|121340000|232300000
05214|955604|/equities/mikron-holding-ag|CHALL||40715|85221|23951|18398|8485|29372|34861|39593|27909|20288|8343|8159|34584|30474|37690|60960|43893|45459|51997|76568|51962|57902|38538|51634|43795|16946|20237|28801|0|30901|24703|120153|58028|48239|59428|57470|50575|104713|75610|43168|65413|85137|86243|121471|58541|100050|40851|77833|126718|199135|100841|154509|327700|63809|61311|44795|55320|93975|105592|61706|54991|68164|23040|13012|89642|48996|29606|86587|22666|76178|38608|15110|59495|78974|72499|120341|33304|28059|14326|13263|13731|26529|40999|98503|97461|86670|183401|19325|33997|26749|23650|4944|13189|7070|7876|8420|33621|20803|40899|70579|62786|26977|101974|36127|42951|38696|19641|128817|82781|11982|29615|63985|17534|27875|22880|2766|18668|6950|6726|15458|20402|9556|11104|14485|14245|15475|4968|7761|66361|50798|6371|29650|13200|13079|28216|8322|5851|24990|108618|34668|11718|9624|3400|6714|9383|9096|2700|7466|44045|3296|21720|15714|33356|34797|33316|53935|47119|28165|27212|23467|20013|12324|25560|40868|18579|17433|32605|13862|15491|41506|29088|29253|11856|5133|90148|22681|36541|5041|50433|69615|66030|55948|16492|56277|92933|51974|49545|38507|28888|25191|81889|30493|19188|64979|59329|16078|58644|28726|15951|12713|31144|36157|39372|67496|14310|40360|23737|73988|35928|44792|28823|53207|46560|29559|23312|67394|14579|29515|64015|12149|13975|235504|35060|17031|45854|13111|12633|28083|14692|5014|8691|3526|6594|7863|12384|13224|14384|32898|14676|11650|7978|10694|36542|5014|10194|20862|6309|14572|24334|19872|9532
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||877202|966315|594051|700644|705606|591146|845382|600350|834076|1073159|431296|345483|2244982|1342016|488198|478770|299693|378511|339903|315413|251591|302595|236215|249656|440493|436946|291130|511306|0|535400|612512|294377|227012|308922|300509|408049|252900|366422|326178|278420|383459|440611|324258|378822|283710|242053|276856|531870|876346|813590|717722|580555|951182|980257|583420|471282|465611|510402|827835|472774|327722|354592|239850|180458|298063|697938|461945|481652|830312|328446|371853|460880|272467|306099|431017|308980|298971|375686|444175|246428|414594|453932|699903|200800|237088|204560|264695|455741|203921|491553|510899|496291|800691|518907|1005185|297251|326997|416767|506545|496488|744646|777068|652500|699198|1427038|1373665|580572|351802|347470|333550|265249|403065|407866|418389|263362|163647|505593|458690|408593|392244|296478|671145|368920|422972|401661|337894|743673|668174|519944|678944|609311|2599654|656679|745737|776770|307728|288268|396257|546381|425802|233953|521765|883582|530792|303486|282364|368582|764726|577901|399481|452333|361272|456663|543664|776024|769917|1507705|1212585|416050|645297|394134|454763|651208|1020083|960467|480649|575449|285558|319513|468635|366723|620116|624894|721375|336434|484628|280739|248740|553757|478053|318680|731685|397314|355362|1015258|802403|828772|216097|173208|174614|212476|203638|309978|184005|548731|1358878|335387|200493|373967|273258|297919|251154|241956|412986|552373|397574|520435|485422|641952|464964|389688|425422|188189|258144|689635|493884|244306|514706|302639|290985|142710|369165|300594|452957|513583|516342|689882|849396|534869|429402|511775|341406|418200|569590|608709|559189|1040469|1440740|1946892|425292|595718|480473|504457|539016|502262|359087|547693|598145|979959|489953|580976
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||50930|50234|72979|53734|46911|39115|51483|35606|40359|42047|13041|9061|75677|35060|42985|56020|35695|23743|36303|54059|37734|38481|41933|39593|39048|45583|25232|69807|0|23340|31375|39239|27718|29589|21365|29643|39798|41103|65245|55072|36658|47241|39888|40530|27747|36524|40766|54837|54557|66897|32534|47230|62722|39080|43006|42199|78021|55441|28410|21661|26721|28799|25612|9031|43929|53984|52929|71364|42345|30559|31238|43355|25371|29560|36267|34370|25576|22882|27376|34944|63025|22297|16921|32882|31741|24327|35776|44957|34792|45403|36343|38810|30963|28498|27717|23713|55681|34006|47949|35380|72067|55359|50737|35075|56281|49662|46110|40924|40527|47459|41340|34655|36817|39313|24346|18472|39533|45021|25476|43296|23598|27572|36167|43567|43188|39363|54073|47864|107425|62574|68486|32156|39366|31454|25946|40854|39042|26493|35095|33251|39236|46164|60447|129880|52425|78860|34035|45278|87843|99433|222901|43935|41242|26993|35324|42942|58277|63754|60108|46970|44735|61240|41276|55763|41393|50437|29123|20021|30860|64421|29160|58182|46789|26766|21767|39455|44498|37318|42393|83928|51641|47103|151921|43038|44128|29831|36332|31546|24153|31288|25442|36191|62008|44501|39652|40180|32737|23002|42022|58247|19974|33928|48501|53952|21375|27778|26416|43050|80710|37627|50924|56956|51832|40312|55983|61315|41065|51692|53203|10513|22711|63531|44097|60524|37657|46866|68522|50031|39709|26350|37689|30291|62524|52119|187116|51441|50163|32339|35287|25464|35879|35977|31692|63012|39574|46877|36712|48337|55519|53934|49937
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||107025|147956|84042|78715|94881|86734|51681|58456|92402|75151|90389|27704|126839|47263|48239|55947|114732|149941|145610|150008|567969|50181|45842|62963|73215|78042|128922|82961|0|63558|46598|153554|124032|86658|82389|119850|203082|728822|1642830|942728|278715|34410|55488|117367|163934|83166|30949|47554|53504|46032|56184|59065|108481|92404|58097|39914|62257|32624|32594|42243|72046|172101|188645|58241|44471|145379|61451|38748|30456|121439|168631|135599|95150|86303|69380|91242|85848|104893|347474|90063|28624|34054|33203|94395|26872|35396|58920|46491|40657|67540|38852|60649|78971|97952|64922|66511|69771|72845|52153|55609|207847|79720|96248|69390|162502|60715|76207|51578|85921|104911|234922|242325|301263|321604|276756|247595|103546|173280|89043|822710|197447|150181|247921|200697|216897|149527|209540|195608|251386|219502|531050|256356|321829|261028|431378|163960|204723|205715|223614|419265|207466|364593|553009|478099|468692|507952|598015|1157568|1182649|845092|1795328|157176|111267|237529|222054|247896|462433|341699|368960|424432|433611|324364|354360|740432|1504717|3338796|411467|289026|441992|716102|345991|805505|790759|1464625|749792|191129|145562|105405|126695|380770|217229|158046|190729|209056|347947|346055|279677|377662|158203|193346|324287|319787|470193|563030|952624|1743458|220730|211279|172036|447760|69797|216628|99016|136856|113243|122554|145202|136881|308693|375136|280456|255753|353575|637620|616589|254170|157199|136298|222160|108785|124960|390537|414961|226266|291950|348924|846282|627095|3182136|701308|583591|609400|374305|360243|470005|439532|768890|557961|391753|1492611|288728|374580|470761|1061992|2075408|774141|545544|137585|141686|118592|221571
05218|949725|/equities/nebag-ag|CHALL||41543|8236|1240|32219|2132|4162|24856|24841|13216|9300|13698|3537|5345|10130|7358|42414|218|15350|24630|14097|7944|24456|12361|10349|50646|3928|7500|2979|0|48264|34480|30317|14893|22810|14980|20667|3930|30528|17891|9837|2498|21718|26792|61147|23050|4654|8202|20250|47404|15217|26970|16798|17944|3040|28980|19570|12648|16476|1450|23546|16681|7602|4000|15419|7397|13975|16826|4620||6301|20803|6910|21617|9645|11470|1236|530|6879|8510|7610|3400|11180|628|12060|2486|6060|14100|6200|553216|15040|33350|1500|12942|20675|11149|8271|13416|4954|4315|6089|6410|2390|11763|4862|3565|3634|2813|9561|1751|7186|34251|35799|12793|2320|349|1331|11444|5742|3366|104|2457|492|13097|3882|646|5570|715|4117|11430|4336|570|4000|4005|7394|12570|935|5970|18235|9797|14918|12381|5907|8849|8714|8100|3126|3122|16730|11303|18149|6490|5035|986|15096|6539|15089|5365|4805|10722|10935|26635|95227|10969|5345|8906|14770|20106|5504|7596|90593|7451|2948|8311|23538|18463|14216|16344|430|12647|4033|40001|457225|4269|6509|10864|12039|7994|15614|31660|41361|33662|1546|37705|8485|29362|14653|16240|70675|15869|1363|6336|11750|19809|22466|9975|13762|25741|19344|28180|15536|20838|10281|14277|23432|37391|45163|125338|78381|68030|53979|101893|77001|59938|59483|60708|18773|16377|26121|31495|20853|14730|6401|4060|5272|14701|13518|11600|6855|4211|4229|11696|9799|34072|6740|38070|18703|9373|16752|47014|27608|32729
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||20588184|25814512|30585478|24679584|26921612|18560096|30401514|19153172|21275526|20572580|7622598|6871640|35936692|27112224|20888358|25751684|28431852|23870888|23249756|18894736|17897668|21956638|14592647|19660580|20543536|33719020|16998054|21716936|0|16760315|12295522|18650286|17674088|24425868|14148575|13215129|12180977|16863052|25558804|17969128|16367538|27933928|13903840|20369206|14208914|15800589|27851344|20385130|13886308|14619910|12919703|16465779|31574600|18968224|27313888|22594598|15836812|16734088|14552878|17156826|14214025|15524168|9794420|5535252|14668817|23600648|12449730|16679416|10372156|14518312|11669893|13696577|15695872|19887448|17282112|16792146|15534682|14233630|16580972|9417052|16028658|10627606|10998708|9299755|11178137|13473241|12528605|12766267|11431885|13363628|12794643|22406856|13607571|21562904|12744461|10768611|14602734|12643020|27457804|15540586|12446263|10582928|18464236|17305644|32180852|17127638|25837554|14450305|15581818|16497253|16474930|13908080|15604133|14505747|11160490|8177695|13192692|21921112|20437088|24313644|13240751|16426314|16439624|14745223|12798558|16408683|19931428|14664829|22056076|17994632|27687232|15106456|14747678|11367726|10473343|12140233|10226967|14378243|13558347|14443583|13853913|17485368|17647744|30039516|17260532|19351024|14467289|20965532|18735162|14325212|17964340|19079536|27325280|26224840|22129638|18327688|29645784|32518164|27352192|23280704|18833542|17820380|18183736|22423736|18682428|22656696|19299188|7074911|10839661|26985992|17983328|28853406|16067066|12710222|12342126|14283409|15919088|19805586|12376088|13704583|22732658|17543732|22396894|16160483|17837362|11641891|16799064|11508719|13355800|16039508|16774856|13358408|14571259|15480802|15987033|31334532|13506613|12272643|13611807|18535164|11892081|18199544|18381444|36867100|24206460|18726284|15556277|23333300|34163416|21019692|26346260|31725964|25177040|22997688|24306852|30664240|23391126|30865420|30545740|12473542|12941833|46743620|32713432|47579184|30748260|26649948|35573700|23692050|28498450|21720264|25085436|20477104|20923292|25130506|33707640|19971464|24805920|16866580|14906929|14770657|19170080|23520674|20012040|20483856|17522412|19787868|24666620|40710240|30521352|25437200|35393220
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375525|1851891|1623937|2295932|343604|1528920|4566847|2106729|602068|1804711|843474|3072213|4802150|4241931|931257|1172687|3234236|5440442|2121112|1826781|3554226||||||||||580684|5366369|1118629|9189469|4234274|4565407|6086256|6478318|9292992|5442178|717568|3033299|1968877|1433355|3984325|1300716|515271|893392|411428|1230601|1700274|3262115|2810646|7336926|12250445|10101494|1942268|2109267|2493725|2967761|4178464|4084968|2062562|1078663|1231279|6004629|711461|529993|417538|719699|409701|392762|153602|116494|95322|140543|136194|184204|86719|177164|410899|153209|302417|124948|894038|598785|385007|784992|2872589|4483956|7298214|2168438|18995|4588|6714|1504|1703|1765|505|3827|7003|16008|14935|505|3258|4300|7488|19201|6304|6669|5850|7946|44846|7900|51520|19142|10000|37258||75|3489|11850|72170|10379|6196|8381|45404|5450|17976|34216|36277|31840|49992|139317|297906|260504|24600|4000|26544|5100|500|10925|6134|920|15701|53660|121535|700|6013|8480|1732|31250|48434|58396|27514|19250|13136|2300|560|14439|100810|105754|26643|4704|12062|11963|855|1800|700|1800|14500|50096|26957|125168|280498|189058|477882|18825|12634|8015|6501|1399|||16200|42874|11000|44546
05221|955607|/equities/newron-pharmaceuticals|CHALL||275495|319984|253613|404034|411161|432613|223238|491955|323011|323690|181240|93970|555957|962145|210557|262616|341435|312473|195178|301241|465528|654227|161645|136775|299594|347886|225513|456178|0|116584|137455|388253|172916|224102|237675|245511|275175|1131231|727590|294040|263107|240420|293024|681418|1278682|1268671|260535|526043|316440|314167|270494|362565|313560|285550|258331|198976|240789|553691|290220|487518|2673530|2495605|970416|330283|132737|294819|306011|153757|311070|153320|146708|209520|211786|302714|704644|403993|131614|103952|130583|276261|71498|224957|524766|177226|179542|167948|256477|173712|131914|500337|947340|148556|166662|179825|75669|285135|50725|208630|179693|291793|713522|161168|337834|494514|690460|590417|1198592|3525931|1354585|1756719|214709|864799|185045|531610|1855861|44075|131796|31573|27616|60107|31724|12208|29593|23362|35273|22906|102757|35657|51517|43238|52428|30146|19237|19142|21502|13389|10450|34300|23009|31185|41926|26170|37907|45071|85597|15026|24228|28654|45059|44004|53777|33899|18586|59324|54713|39004|40436|85512|44632|180355|41775|29392|34773|55223|53187|100910|92441|75366|62150|105961|146574|79039|51194|105679|77255|79956|51717|73420|152104|105748|120808|164225|78930|67541|50166|87941|105342|161145|45857|75711|50376|116168|139653|37142|45237|116625|75679|136398|219147|151169|133421|169338|126332|102786|149527|371631|401217|309427|326634|143131|153909|349696|242640|327329|243308|419503|1912596|474197|227236|138477|111872|119680|289861|586110|176081|349831|635864|182852|145765|94261|193876|126870|106862|197051|205749|150990|315625|249574|461944|3542848|360150|235887|245562|310667|300063|228726|328092|308564|516543|422023|313448
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||20712616|18824412|24677048|18875052|18308104|18647408|22029316|15491062|15546301|16126551|6176290|4700091|24111690|17472050|16637338|17794712|16132143|17030114|16618865|18787304|11035901|11192460|12786349|14333651|15189493|14833986|18519762|16550731|0|10601038|11525071|15362755|10570269|15380992|16858744|13539847|11296644|15143934|22426248|12735130|15516562|19587228|10913801|15419598|9649994|10880456|24057620|14231379|11664920|14769623|9989402|13210835|29951578|17107202|14924222|11785657|13791947|15101268|20287662|13148608|13972925|14676065|11803787|6164239|12540283|21498080|15764482|17074380|10875093|15578450|11435801|17172862|15069501|16092263|17868180|18161524|16562278|12510750|18519962|10718475|12571504|10065486|8967338|10910786|8646673|9541299|15318210|10934489|16302356|14663090|15390794|21343064|16826696|27226348|16878152|12263312|16212216|13382704|26074102|19189562|13957803|15822777|30445500|23426810|45839084|27253688|18850272|17243628|18729340|21216922|28078616|22568944|22956666|23548420|14079864|8941023|14389949|28306626|21667330|22955616|18195600|21175240|19385282|19126424|17493844|17865502|21177500|16914892|25925420|20858664|24999950|16048450|20349688|15036863|13915274|19282516|14115681|17200388|15723846|16389674|18323138|21492380|17462108|34145700|15768995|20624048|16280965|22183386|24055332|19934848|22969620|16693633|18940320|29143286|22759750|19047438|41313500|51908688|36308600|25046152|25223580|21083860|32407704|25962302|24064456|23237466|17821972|9046958|14694873|32875056|17320410|23800994|17560904|17558780|17093798|19545066|21645902|13238387|14091226|15678512|19294322|18451064|26205016|19287888|18440286|14621015|17239924|12048785|11229946|13321686|19471018|14344027|13729194|17515248|18434558|36581256|25713566|17781064|18539848|19643300|14197016|15703117|21168706|18475380|20401308|16300930|16572991|26268098|38336324|28178664|34747740|26427670|27143804|20701704|28814072|41801740|26503776|29038436|25921160|18425554|14023050|39877724|22115820|38868364|28059424|30987164|30827472|32734376|36124940|28445116|25634284|26040660|23683082|25591324|39066128|26574920|39700360|19744380|20189706|23451650|26550956|32313486|32742574|23566070|18246148|19931476|23161636|44428176|40747368|29009752|38503804
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||2077031|3892076|2412720|3837548|2044137|2892332|3324639|1682210|2970494|2602984|872078|786388|3003975|2819337|2830682|1731932|2422689|2579298|8655183|2551710|1026905|1074332|1403078|2402852|2048786|1519975|871957|1162991|0|1215945|1119281|4097429|1435770|1520081|1634615|1891548|2726671|2668026|3322773|2718057|2162253|2108321|1923320|2568408|5009052|1615170|1269973|2260172|2359578|2873760|3626466|2180255|2464669|1602278|3224577|7445687|2595377|1607177|1880968|2239276|2813717|1764148|1189029|690773|2460600|3600096|2186005|3167521|1416194|1904101|5403795|3808665|2345030|3089285|2521431|2519225|2745667|3777107|3279971|1758151|3537595|2601448|3441919|4206345|6269180|2126911|1997745|2770137|2743914|1889215|2086537|2972208|2573798|3225582|1992279|1759646|2072680|4959141|2456710|2186208|2710901|2225637|2325068|3893440|5327421|2694837|3240752|4290678|2097734|5926792|2052303|2164855|2015765|2458969|1869838|1117191|1807035|2879452|2293412|1987118|1553253|2175306|2252024|2984917|1381763|2023562|1583707|2017476|2055156|2104918|2280528|977656|1645069|2228158|1430555|1823543|3205863|1415613|1284718|1816854|2153090|3506585|2313302|4145920|1696193|3387151|1665517|2666353|2841686|2924750|2000939|1776859|2293025|4992662|2896243|3428271|5475765|5597934|7094118|4330162|2235577|2882178|2507850|3280124|1749336|2165096|1862161|1246283|1703141|2029842|2299141|3525875|2274364|1919215|3432597|2892433|2929601|1930633|2146314|3467803|4009025|2639761|5734201|2527150|2835865|1712812|3691501|2204984|4616129|2259946|2725109|2201472|2151047|2572661|2582299|3301510|2389082|1871066|1977669|2440220|2329640|4401121|2335513|3449844|3322615|2405149|2141774|2884732|3391365|4217325|5929869|3670520|2814637|2306622|5583656|4826585|3786469|4004141|3703526|1543404|1714128|6028552|3941181|4352220|6314873|3959404|7313979|6144403|6444560|4487557|3658015|3348646|3314832|5045949|4817803|3001206|4766728|3524149|3582516|4887579|5064418|2829137|4724941|4816075|3725419|3539830|5070544|6014399|7010078|6167985|6707755
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||69992|58712|203076|48223|97645|49971|113818|84051|94193|14172|13047|18239|103318|29048|69448|534929|208119|306034|5776|13196|2675|28037|9481|29929|18136|27983|14974|35038|54531|10415|14644|15164|31206|51756|172656|45451|6765|43887|39879|19987|11960|23791|33993|25826|137286|11504|67490|20324|26351|71700|54925|57278|78966|19600|41910|40927|61635|66196|22656|14782|2467|23014|15058|41461|41575|42144|29671|16590|22565|35369|27066|26785|24746|13126|27936|31771|11239|20250|21046|29317|23382|15650|41436|13028|14988|16149|2051|17274|14015|33283|2067|181|25253|6800|24852|3987|5274|7215|16208|5784|7042|10286|8266|9067|12182|10400|11629|12033|1310|13824|61042|2255|20552|39507|13918|2632|3058|763|4852|1941|17735|14344|22262|47143|7266|63250|31941|7568|32076|98945|65993|5905|6380|8230|11151|24832|38213|60474|175649|575|649|6518|4255|5315|9604|16620|5503|33658|22823|53386|107843|228860|57576|10001|29602|37252|4265|41746|14679|38083|40954||15592|13148|61110|14|18347|3716|2107|1000|5356|19880|79723|9005|71962|6979|56|1306|11734|17501|700|3680|1270|1062|9509|505|16377|84|45|246|8174|13100|20584|812|14153|3555|30640|25069
05225|955608|/equities/orascom-development-holding-ag|CHALL||22543|37100|56042|250377|508704|338126|1026427|283446|253478|143501|55477|638454|1082285|10001|45655|31312|60228|29247|24929|22857|18461|20906|37848|70294|45177|71198|13948|28882|0|11918|169369|12367|10524|28136|5513|44136|79410|71946|22306|18521|65533|35923|28754|50813|81082|80553|23767|15716|39903|9950|46170|40125|87304|54706|57949|14338|31674|37007|12154|22395|36340|13990|16739|17042|26629|24780|6914|6672|27510|22474|16356|36278|15464|11313|4160|14178|7535|20922|21340|11721|22082|42980|40106|35359|24629|22155|16011|13800|19367|40139|13054|22784|10204|34855|18066|50576|31578|12246|32800|28818|17720|9379|23754|6521|31329|20616|25317|5521|18969|13781|40629|40693|29590|15205|9795|5709|11204|12402|10116|13459|14988|23414|39837|18624|48817|7428|22938|22398|8332|7503|8129|10311|10880|17299|51635|6793|10077|25764|27837|19071|18475|68706|22870|24393|5872|22230|35559|17710|14596|9424|17435|21790|37675|33455|37221|65329|114515|49544|33996|22141|20567|39209|21086|27954|80760|23318|24170|17124|32405|29212|46949|44622|33262|43545|22958|21412|43888|20927|57890|13974|27539|16240|45605|22953|80709|32030|36462|22793|63120|53201|61870|23695|32567|78843|66513|101270|75324|101466|49191|154454|109165|45278|27231|41720|32213|33177|87761|30974|94013|81303|50723|144721|21167|45461|38335|77140|142091|86082|54571|53156|42479|38573|82194|295030|176874|135724|191907|40845|44252|72251|32157|27965|27012|33195|54042|65029|42715|30514|47145|72515|38437|35699|45562|59883|95662|109313|75685|92765|131475|104319|197018
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||10211|2952|4398|3168|4459|5522|10861|4965|5291|4816|1140|3113|5870|1888|4190|3948|2763|4734|3499|3191|1759|1852|4230|2809|4248|3393|1240|1651|0|2204|3625|2728|481|1901|3340|4391|3333|1942|2220|2414|5108|6455|2152|4694|6377|2256|4169|7778|12526|2718|8112|4230|7048|5777|1260|1005|2107|747|3040|3834|1143|1389|639|2920|2988|2232|1499|4097|2229|4341|967|3445|2009|1799|1417|2458|1036|6664|3711|1014|2925|792|2359|3561|1963|980|2355|1345|1559|2229|2192|1216|1326|838|2415|1539|3991|2934|3139|2728|2404|5824|3612|2110|9723|2731|6111|9262|3514|3934|5349|6346|2693|808|2200|1106|2070|1585|3568|2328|3263|3122|1287|1245|2793|1301|3453|3035|2947|1683|1037|1782|467|870|628|2044|4947|1389|963|13843|1931|3236|573|4298|1129|1068|677|2907|2009|2161|3368|1291|3168|4772|5749|2175|5262|5002|8229|2807|1347|5022|4290|3605|3217|2918|6160|1601|2808|4027|3873|4794|4992|5792|3468|2511|2133|1444|890|2711|1803|3099|8127|2719|4630|2415|4771|7393|2292|710|1437|1665|3136|5777|3785|6697|5162|2528|4272|4241|2611|4146|3216|3537|2828|4913|6749|7080|16774|5800|9124|13053|10133|9678|6204|7879|9538|8535|11665|7381|7472|4556|3238|3776|6042|2823|7338|2538|4323|8743|6907|7766|4676|5560|2950|5635|2212|7275|2670|7766|2439|1813|3268|3144|1917|1866|6040|15594|7873|17424|37259
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||238974|321949|277834|52722|86978|90648|85324|55150|55926|84031|23318|19195|152267|155568|130786|412376|169687|160695|124679|104069|57045|88369|39886|44239|115547|91544|50662|52820|0|43711|20601|70548|43467|53911|55446|73175|99793|90754|70081|40922|44223|57891|38694|38232|28930|27895|35431|39698|38559|45685|48203|133836|92906|42356|52601|48096|22457|113891|35564|57883|19612|19645|8850|7117|25329|18781|15309|21025|12588|17360|29034|16291|20566|26086|32116|25711|47346|24375|19232|20803|32958|31329|18637|14134|11183|15519|10018|18076|18307|48412|27948|43835|38610|25518|34013|14601|49797|30341|32427|26919|30286|25102|42332|40851|28925|41760|39613|61341|67714|31468|40442|24419|12395|19891|11140|3394|17247|18740|18516|19031|24040|19284|69402|20230|16946|27838|20636|21151|32739|43898|22275|24270|24637|25595|35454|22327|15612|16844|22171|29630|28964|29340|34719|59882|41446|75266|55370|25287|28189|44838|27403|35603|34643|34195|42200|24095|31325|59608|53110|44913|22655|27559|34128|44006|28426|48014|32527|32760|37635|54829|23528|56156|41636|62727|68698|29937|26333|28322|27313|32013|46837|45573|51276|44865|57151|44150|42837|27720|20103|29445|40254|24315|27047|19992|28874|29023|36526|18919|68250|22239|44428|49166|53742|36737|36632|54368|66894|58672|91603|129457|58483|83257|33192|46900|50545|84064|81394|66976|57257|18532|29265|84697|64691|67632|48598|49083|113324|77011|123433|55534|69860|51586|46758|41665|66761|80980|113383|122539|115893|78819|55461|47240|40486|78806|46376|53322|96841|130710|150819|112963|119715
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||373939|349710|305324|234918|194417|239120|245179|278515|267448|412173|73774|54960|390956|206594|220005|227151|245665|199888|236709|266555|159542|199033|226352|291940|250510|267053|331089|437998|0|171393|149251|275873|245685|168787|161595|230728|211326|221637|304624|218589|260247|238253|259031|227915|220378|195744|254480|275907|197754|223744|201985|413307|376324|211742|223538|198037|215890|198866|220714|191401|264260|246387|188899|113177|215353|378950|197262|330823|206465|341408|241794|255661|239525|273851|212667|243120|252830|250940|313744|289435|227394|139308|161144|180233|177449|281388|302331|350403|305118|215100|235291|320109|178848|244117|344445|239917|235481|129095|218274|237308|197275|186734|315540|408564|684358|302093|243665|186722|203153|253177|309446|231064|325385|371723|202539|102747|242301|348486|302499|386369|181301|299120|342911|242607|266218|270095|245954|314229|371424|409700|330927|211304|262051|185983|178362|283502|235781|326751|310409|294608|223349|263378|309320|583171|283313|356020|259548|396150|419649|428743|382429|314865|269114|334512|401765|442749|477312|502277|369448|324257|263881|266805|434827|544359|386128|426709|299504|99476|167636|255031|337070|431930|247518|228100|151677|210314|184170|201988|232556|438627|443406|238136|231612|198656|170235|153767|193188|199460|133265|183091|220492|188486|199572|168921|185876|341454|175238|181015|564058|284011|304481|240669|243814|271099|344764|267593|212093|371966|345917|208909|249907|253528|230360|180359|254506|337070|273245|354083|321149|146442|147020|624517|398402|441659|280010|361612|591531|504419|444139|278328|342807|406525|364669|615887|1360058|556052|382890|248780|224249|192481|197700|294903|303653|376562|335830|352063|436969|363464|377640|478248|370598
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||88886|125076|137397|73735|37126|118764|96596|259995|134510|256800|105968|233228|410522|642731|746592|866977|925221|77564|77645|41447|50172|157170|115430|173505|273126|96733|200706|144240|0|336563|125198|111962|92612|54612|229109|260220|131230|186747|135356|299279|208998|260392|57901|87308|96188|110084|39149|73342|164551|60144|143405|156782|238189|144143|411327|229710|79764|99994|55859|172258|67185|44330|54308|34511|132706|271001|111801|57814|50852|214661|57268|179478|99864|55675|115298|99783|276868|73247|329026|98557|363563|178227|126459|174907|107777|91622|137801|122826|119008|115235|131626|163725|67891|159298|102741|73325|120104|108391|105081|126679|94708|219376|250728|109092|93159|85122|81979|57209|59976|103378|141261|110257|206514|184062|89814|89168|152455|308234|170154|184384|106857|115067|109952|77114|99148|81964|150502|157233|250834|174828|218814|84457|162463|72952|126627|66874|116437|97280|60065|106841|161983|82209|63103|142869|119215|125067|62688|104963|140205|62815|82851|21524|43573|69410|89619|71938|94236|74217|79862|78330|96615|44833|60538|59481|54767|57947|41637|73443|39338|155315|121037|72707|56819|30618|42066|42133|47472|30414|160440|53739|102842|83011|274832|102166|134179|56635|99308|64514|18953|33879|35007|36540|98342|133299|80225|82092|184964|52279|288448|90522|82566|23251|23014|46476|45529|59096|61434|77448|352691|95541|42337|36087|24430|46174|24897|34173|43132|43468|35188|16562|14367|86075|39826|69542|53531|89387|33179|90637|58853|24574|36613|32333|14631|67612|32825|18787|40443|42132|30635|9321|16562|27940|36168|35710|40226|27418|16538|19677|17036|50752|28691
05230|955617|/equities/perfect-holding-sa|CHALL||3930|5217|9929|10310|16296|2523|6953|5654|14699|33023|5749|3654|19844|8829|14416|17313|37158|49652|36617|14027|19883|13584|16016|40932|60231|125988|8201|19724|0|16629|7424|6983|6148|13195|6385|9218|3145|7715|3885|6739|13959|29160|36007|26346|27286|8152|5382|2457|4056|1120|1507|3484|3033|6798|9350|9274|23363|39221|49775|4310|15443|26933|774|5476|6971|152|1908|17346|9496|27049|2804|4536|772|2449|3376|7041|39663|1363|1585|6369|2696|2285|1861|333|1437|692|524|1576|73|869|1692|1081|348|247|467|802|507|439|258|1229|3949|2499|1853|958|2509|713|1404|1587|424|1230|1870|2893|3820|2356|11045|428|548|2226|6627|825|1186|1431|2937|1591|1782|2413|800|1590|2349|998|2542|694|573|535|862|305|259|466|1145|1456|1642|1668|2686|1744|3385|5085|37|64|52|21|64|178|94|153|675|148|39|15|29|106|52|107|166|45|71|139|176|158|303|131|70|49|124|117|197|180|169|114|258|110|486|194|380|198|1050|2983|913|272|62|70|33|47|15|26|20|243|301|100|107|67|72|131|79|384|159|531|190|61|119|118|129|202|255|543|273|411|562|352|360|240|177|1089|343|173|489|2378|384|558|268|374|1619|363|610|629|373|482|561|1814|5507|8848|1821|62|54|139|224|320|315|338|542|2003|1829
05231|955614|/equities/perrot-duval-holding-sa|CHALL||1|4|111|4|8|106|175|5|3|2|2|4|3|9|202|191|152|2|9||68|51|5|3|755|663|26|296|0|92|120|42|349|1829||1|6|196|154|710||105|511|257|345|525|1||46|2|3|14|606|2|83||2|134|419|3|529|420|14|278|16|75|604|231|1|72|4|1378||71|87|195|28|3|2|3|78||23|286|1||11||9|4|160|1|51|1504|130|102|309|23|1|21|8|101|2005|47|22|13|980|134|148|414|163|747|62|31||132||5|55||13|203|20|6||40|5|5|292|16|84|4|909|1904|22|1151|1|1|3|1||2|5|375|1|5|57||2|2|2|50|449||2|90|2|115|639|323|150|135|33|938|2|175|266|265|381|2|6|27|2|262|111|196|35|867|370|36|100|3|3|421|135|14|226|251|226|151|710|107|193||144||1105|739|107|5||81|12|2|79|222|53|202|372|112|672|4|57|39|2808|24|11|288|613|115|8|149|2905|249|1051|260|524|1|1||122|167|41|230|575|213|14|625|159|1039|532|24|499|255|925|100|40|11|50|1259|144
05232|955616|/equities/phoenix-mecano-ag|CHALL||1533|2153|2027|3518|3517|2654|1687|1765|1360|2038|342|540|2567|1942|4562|2130|1883|2173|2607|2202|1632|1476|2354|975|1370|2439|1799|2604|0|1446|1668|2054|1264|2539|3667|2416|1382|2986|2511|3565|3920|5109|6154|4951|6394|5085|4275|3411|3634|2173|1137|2467|2154|1463|2120|4122|1489|1060|1800|1073|1601|1843|1278|766|3125|2498|3056|4525|2907|1443|2386|2001|1715|625|268|1232|1322|1458|1752|1274|2013|1373|2288|2531|396|694|1248|1665|1200|456|702|2346|1015|1820|2493|1062|1765|1111|5239|3016|2313|333|1222|1286|1263|5576|3190|3394|1664|1438|2068|723|170|478|289|45|384|359|1500|1840|628|814|464|493|2791|2821|502|926|2652|5519|1376|1286|1587|2287|759|1019|444|396|256|1344|2254|1199|3785|763|455|3535|909|1821|693|746|1500|3438|1436|1129|453|260|2725|2406|791|6406|2763|904|1450|2020|1471|2648|1312|2589|2450|1640|856|4238|2678|832|963|2517|2996|577|315|1736|1323|1650|731|825|717|1074|1091|6515|3248|1007|2964|381|1275|446|1718|153779|2975|1165|5082|3044|1964|1444|1662|7093|534|848|898|1237|638|584|959|3420|1432|1277|3867|2777|1848|1305|1005|545|695|6086|2436|1798|4247|3336|4855|2259|3527|2109|1284|573|1808|2540|2775|1657|2881|1894|1167|9518|1028|2011|749|2426|503|487|1987|1903|1824|1260|1178
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||32603|35298|128801|99165|74306|37776|114475|149308|78268|266989|173391|225628|260325|305625|604402|568477|410047|722156|162596|185995|508670|201690|77630|183382|173653|133817|143029|105291|0|56762|59080|62204|77044|66642|88255|99726|206498|268828|349245|40131|60078|41802|49697|72008|78504|50381|80644|47343|91670|45111|49073|70364|37953|25515|66776|36787|74426|110899|183112|32847|48583|83522|72100|27627|39802|152380|208515|24014|22510|39992|52860|30904|39739|42895|36959|51790|63451|50072|33612|49149|27451|7789|5079|15787|19284|19632|32680|25698|22899|39047|33254|50029|145684|58655|48734|34616|22005|15964|227936|32150|32739|32185|383104|91825|80114|31868|86549|249402|15513|63238|75394|42649|38115|50186|20223|26751|58246|47745|29821|30757|27543|41737|46182|23418|40315|18976|187794|64820|52150|30538|46312|24555|76040|9979|44915|13170|7761|46449|37627|46902|18623|44243|25870|26516|6360|64921|26345|25557|24011|40388|21061|15586|47105|121009|48182|20703|42243|35918|27054|62801|43324|29713|66148|81660|15804|40475|27010|31303|69991|52192|67740|35503|20466|33975|33722|15072|43331|21054|14848|36246|36880|307564|28875|263883|59126|7548|22834|12821|11249|40397|14965|11195|55351|20303|26944|27601|142995|8173|8645|254048|27368|15897|76651|22160|138039|44720|68848|67591|27408|26245|24308|82667|41559|76680|94337|81427|27669|68541|27423|8421|16686|83900|199866|31582|29579|22362|71952|76756|46333|72829|157668|25520|33855|27617|28654|18504|86386|65574|36896|37170|9364|34193|45861|49205|310430|45766|85520|43491|43702|53679|74030
05234|955615|/equities/plazza-immobilien-ag|CHALL||2853|13400|14576|1361|2018|1247|2861|2817|1079|4333|270|910|3203|1834|1722|1287|1144|1077|1223|4344|3861|3154|1975|3343|3798|3206|7513|853|0|10563|850|2310|1094|646|701|1087|18294|2605|1194|4731|1258|1047|769|680|593|749|1228|1526|2293|502|2258|1092|1454|2555|779|861|1616|1996|1430|958|16238|2222|2547|707|1250|3067|1671|5116|792|1447|2391|1713|1522|1215|1058|4558|3408|1718|3359|12535|3982|2658|1450|1409|694|1138|295|1850|1374|2071|2035|2418|1455|1872|1967|1532|3504|590|820|1044|1441|1551|1822|3234|3245|1747|2767|2303|1615|2592|7756|2461|2260|957|782|1538|2634|1968|5694|5763|589|2073|2449|2512|3333|3398|7966|7003|9564|4215|5517|1669|1461|2147|3355|8583|2755|2282|4222|2213|3686|3431|6531|8258|2134|1682|1736|4519|2790|3799|1381|1969|729|2299|8463|5067|3391|2513|4125|4799|1437|1971|1485|3590|2394|3248|5691|781|1034|3294|523|3813|1730|1440|1024|7572|1576|1192|1779|4930|2653|2855|2235|7344|1932|2472|1113|13119|417|2273|1371|2216|4623|2689|1666|1921|3053|4456|3432|1544|3223|2120|2632|2548|4497|3866|4349|2924|2243|1695|1649|4464|9211|4292|5564|3221|10751|5275|3645|895|992|4171|2150|2822|1330|1138|4963|1460|2657|948|1776|1943|7499|1046|3972|862|820|3419|1029|8597|532|722|2652|3773|1519|2105|3395|2076|1623|1723|2681
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473|3686|6620|8164|30435|12713|11630|15574|19068|8826|6458|121999|13966|66338|28777|19713|8207|5370|20776|19903|5956|13859|8613|61480|15390|17822|7412|5822|12230|12822|31392|44170|36170|39814|10568|29095|20627|13428|3285|15744|25883|40670|28538|27077|14505|58994|70696|1295|10362|2334|1354|3390|4768|3591|7442|10971|9748|116684|3901|2279|2645|4769|5229|5981|6481|10430|6984|87053|1538|3330|4402|3578|3920|11173|48325|3825|11739|7983|2800|2499|11994|34909|1029|7222|2671|10125|8915|17292|28055|3171|3332|12207|13784|64192|4836|21409|3731|10503|28958|2665|537|2828|208603|4460|35794|2947|6477|4376|1292|22916
05236|1076609|/equities/polyphor-ag|CHALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1002440|2349367|1031312|2152825|4104744|1351826|2433997|958963||1288843|378106|774041|620104|406742|469597|504237|2131162|1048075|833971|874641|832379|200907|550334|457016|896832|368010|401544|3942144|5677650|550129|111493|121594|452762|151042|549575|1507133|1452717|868732|691103|137886|107886|175113|98737|230133|59566|35969|96933|81119|230287|90502|102534|58767|73007|11255|46748|17738|27821|32864|27292|142767|382782|43857|7935|27963|45556|40386|47660|78141|32647|46403|141103|127450|240018|46218|102416|125536|144037|98870|527427|201814|99661|253952|109200|47023|83444|70583|22376|85547|29013|30346|22125|97604|18719|48773|70192|52513|115589|85688|9275|20525|20212|19091|16279|65411|27009|58061|34779|21095|73817|25113|50859|53360|13474|76354|62475|52423|19531|35372|47832|21516|18955|23734|46055|70845|86699|52775|93860|141687|53805|69708|149188|79154|198223|144290|368425|126313|38317|134406|130906|41957|123728|119464|162571|94828|62307|20417|51955|106376|90541|50984|134973|350807|834528|338568|143337|92205|130082|333617|268416|378722|454892|1957552|55771|53389|47479|83801|46787|73761|22328|28950|48055|18853|37709|18166|17726|56321|91250|9641|70313|85024|65457|156320|55576|75518|38079|93911|46761|44262|84358|227298|62183|82818|109565|55633|103281|104412|131448|224406|282381|256231|28371|41516|70495|107780|225439|103987|80386|42079|82813|159788|159832|92520|132040|44331|37666|84188|72977|54186|89390
05237|949728|/equities/private-equity-holding-ag|CHALL||8068|9374|11828|8185|14650|6363|13765|5045|3641|4992|4606|3423|3162|3426|1181|920|642|9785|319|2899|367|206|136|2835|3189|2526|5593|408|0|5156|1957|3644|107|197|5678|3351|1096|4112|1129|4096|5047|5565|6469|8669|3394|692|882|1720|2540|3843|33995|993|3635|2893|5677|3408|469|4788|3049|1153|825|1327|2191|1755|8031|6068|1701|8195|3617|5595|5673|19114|4592|7156|224|5032|7322|877|7003|2603|4497|5851|1265|4760|3025|1154|5481|5413|3899|6625|2015|9297|2718|1687|5755|2189|8459|751|720|1376|1965|742|703|7634|20828|2171|3326|1857|2005|1709|2383|1669|2507|2145|1027|584|2251|1885|660|1750|488|1568|1242|1030|1212|236|1151|984|6701|19060|1610|574|2355|1995|789|2610|1692|1818|572|2394|2871|2603|475|1945|1373|2142|1616|49493|11439|2016|2770|5172|6429|5871|5494|2048|3284|9046|9546|10292|6600|629|3214|6879|6031|3999|4155|10526|3571|1769|4585|3352|3862|2658|21037|3185|1545|3579|2125|6783|5813|3414|8536|9186|2129|81977|5129|2345|2440|4625|2194|4705|4195|5170|1685|1983|7624|3602|3231|2819|5839|4553|4281|2576|5374|26028|2446|9282|4101|6217|28606|11155|3453|8825|4290|5024|1447|8504|5227|23494|5076|7402|3051|19074|6957|1880|4762|1261|1163|1265|2640|3199|1616|10747|5621|8417|1295|14600|781|984|396|1693|2335|41640|3485|8827|1215|15711|11351|2184|8679
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||502910|488318|547281|358098|241769|391319|420342|271875|400876|520642|107074|85572|586238|409124|359187|444619|290100|489586|366231|345980|240613|231170|333106|405460|383996|455742|344261|412562|0|413911|294838|382765|325072|205843|167325|302851|271133|352315|481259|421682|356596|467209|403414|571601|425001|383655|344987|533222|533297|352844|319075|316005|459312|326776|513710|241238|328127|370562|329511|252937|269831|315608|216067|130421|311995|580296|405070|507910|297780|511374|423148|571897|408194|271765|368715|481947|392116|294691|481611|432702|560999|381544|422154|323505|276071|320982|337352|354379|430444|410119|383709|565416|309184|528297|554702|340708|446979|570534|563745|442084|507637|616345|658568|590346|979437|542875|597304|636387|306910|323471|432414|361133|368075|490121|285168|222231|374699|928766|458722|474588|277979|385321|432078|379790|403158|450076|538202|529177|775279|467665|620747|339725|381948|275206|403312|398954|267016|392408|365713|321778|509930|473146|460639|806260|305276|795812|479264|463150|642962|638619|509558|476659|356277|593005|457381|415718|916559|640395|983752|758954|399400|474603|431876|469593|431310|363233|270240|157740|214978|480583|377301|786632|480978|311992|401251|311640|347498|328168|371811|283331|453100|445042|706610|737565|370601|456883|273638|227542|205578|314004|291991|366701|300626|343276|298650|507988|270051|290207|454636|296562|308555|393634|421152|429535|449424|645615|307255|423875|551102|475573|704774|959616|505962|390908|432705|625001|521597|531745|461543|269784|263432|803382|897526|691222|469829|657937|925610|492156|623106|425789|529170|495825|848995|764777|1054422|576258|981568|735543|1202708|707144|588045|772111|724351|874952|649230|552634|786631|1243538|1521395|886440|713822
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||102632|103689|73597|104628|152437|83033|82490|166161|99055|147217|86715|108769|357762|187026|539254|106512|877400|1225422|270690|420898|1145648|869413|2582881|306024|327842|217522|788241|1846281|0|47732|19977|35210|53721|27180|42834|33520|33518|146737|28523|46162|57878|26807|44212|44541|88520|84428|82197|62448|79208|101109|74583|104935|118195|69923|84946|57644|70063|62018|50446|62859|49408|31749|51904|54187|227518|71908|54918|40521|43447|79609|82581|38492|61934|67628|42684|68910|121027|101272|186071|364120|423824|59293|81436|69772|24636|111677|77180|63869|79808|180489|90302|110860|198567|59665|105072|49990|66163|68657|34448|38720|58946|46643|38119|45858|118909|96187|68102|107956|53198|103783|29476|40318|59445|47126|45954|111680|52860|47091|28875|27599|43546|79168|95472|38578|20973|24841|33244|40335|76462|56924|56909|30191|41715|65426|40960|59016|101634|43738|70137|113819|147440|105039|140633|128585|106686|274117|231801|111046|74852|88069|87749|81986|62678|75204|101082|74258|76821|141702|96975|124908|82826|78683|92609|146409|156224|361739|777548|174028|71428|88789|81186|266961|283809|304474|796492|513005|236573|189408|613149|204752|103646|152060|195312|276283|192300|80364|144386|108584|167773|253886|232490|74671|80204|69153|54867|84266|124205|114596|127782|148773|116286|291692|156695|365290|205199|137345|403165|168621|144791|235875|129262|313711|201776|1219482|250360|364807|359524|173773|300884|489397|71181|166502|260706|302391|417272|710721|828551|1238835|224314|196316|211986|169210|288428|440100|340070|190419|351625|464595|919333|1518746|3445262|224899|256020|222040|298121|351893|964680|104596|138610|149020|177605
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||7673075|7048840|5431899|4925254|4262340|4037755|5936261|5655708|9215092|4887112|1799576|1211147|6298800|5943026|5359399|4658241|4022090|5300534|5212842|3303344|2696618|5006930|4135598|5370216|8544325|8071862|5023686|5324216|0|2898159|4034777|4959038|3740471|3835099|5363024|3490498|3497865|4715593|5429145|3411953|4819368|4207607|3781351|5192569|2709387|3036724|3542863|5835669|4335905|3554526|3569463|6845581|7253242|3832026|6201398|3972887|4176646|4077090|5614678|7197954|8997316|5207171|3648811|1841846|4392197|9456641|4996965|6148231|4275795|8364530|7029716|6202362|4983732|6075549|6834072|5280757|8263700|5601021|7938212|5614288|4089769|3926822|5380005|4840642|3571317|4189206|9478688|3932745|5353986|3682165|5200632|8731514|4546453|5093168|4950977|3520713|5322434|3532429|3727334|3747411|4027374|2966141|4222609|4162366|9380174|5064922|4184928|4857731|4222270|4255467|5019304|4510198|6262020|5114927|4120416|2576264|3639883|7437914|3945341|6142100|2963355|4925524|6369299|4890028|4948412|4714166|5223180|5277634|7014429|5791720|7106871|3805988|4605411|4532622|4745117|3720263|4534286|5083792|5122550|6888112|5468963|5228170|4944614|8685623|4683165|5903593|7836427|10489341|6264085|4932433|6246368|4752820|3589649|5386577|5326350|4905770|11759642|11218690|9804994|5668126|4108048|4788853|5716066|6630850|7869180|5056994|4637279|2250094|3751162|7593657|5598300|7376548|6784949|7657506|10497878|5609305|4663579|6519836|6870599|6308345|6729104|7587022|10070773|6134806|6059079|6185281|8693798|3104257|4003123|4499081|5088406|5389389|4498609|4658979|5068308|8748792|5974858|7715304|8476850|6753167|4297211|5545982|4619573|5411977|8514280|4086553|4298325|6977114|10044151|5356747|5857348|5654530|4810748|5302530|7316229|9064302|10486691|11722397|9755171|3032563|4056422|16079129|10831614|10787721|10994256|10808099|20611824|17712908|9701438|9075735|9135594|8792079|9428776|8159981|11697670|11974333|11195659|9415372|6479223|6178613|6600655|10343319|7802311|11340060|7622030|8220412|13025346|17067162|17975304|17776728|13730329
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||58413|44296|38947|33756|37134|45477|73759|37971|27613|20106|6757|9256|30843|18992|19005|28796|24602|23950|27172|19720|23945|25650|13498|14614|14894|21215|15283|22200|0|13877|14902|26103|23481|35848|41409|28422|16711|40737|31316|28619|24757|32645|22697|29088|21350|20771|38777|40768|32461|30948|69533|66069|51775|16389|16712|6183|13759|8671|17643|16298|10118|13500|6037|5257|12703|21702|13843|23241|11870|17227|13363|13394|27278|15702|15999|13591|10435|16617|13833|8125|20648|9748|11651|22466|13538|47884|43166|13500|24742|27136|15078|42846|35504|21905|22406|26459|36192|24360|39538|31129|34658|60100|18574|28522|58221|72738|23694|24013|30185|31666|43040|72642|32395|23469|23110|10263|23890|52552|32174|33234|19647|36349|91205|141374|62143|43176|57249|34028|55063|46357|54466|32771|34361|27621|23476|25185|25061|41485|75975|38044|36917|34029|40130|68990|38464|82783|37900|45863|35980|81404|45048|25114|54791|48420|40654|37546|50893|68819|46120|37805|31453|25195|41093|69567|37099|50839|56603|24898|24170|32405|24886|34618|40013|35115|32212|45943|43063|37142|36025|47239|52882|51165|50435|32130|38967|38094|111297|86878|65085|50604|104367|81433|90926|91541|63587|66220|86483|57411|77459|154027|56175|48863|101728|61845|53047|30753|26148|84055|126340|76689|64617|25178|19358|27363|137506|58775|44270|35294|27437|11515|12520|19407|57212|28347|24318|54939|77762|42276|49850|40146|42107|23072|69258|35482|29028|33588|77617|33923|66219|69491|41071|57468|94257|77623|49892|49679|62013|72581|92895|88778|74573
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||216320|160161|182429|112383|120084|119539|121380|111243|89843|114022|37434|44506|177429|110146|115028|440359|179117|133603|99201|192267|104181|119590|138365|141785|113276|198386|149799|106263|0|103053|112392|187348|187206|187496|199792|132538|116920|175284|467270|160446|183138|351251|190337|135311|80396|133316|207750|130079|222510|135416|132454|150466|250856|133066|200175|158370|143006|157980|182712|160763|93795|92939|130708|45915|137095|204010|191327|327608|135630|137510|120149|180194|187268|135183|131904|155732|167141|124641|189657|108569|169242|99850|80962|75257|79615|70662|96988|107288|114291|151903|128905|192774|140635|492989|136563|101843|217382|111690|158837|174947|157011|155512|355727|208106|433957|223221|283834|187278|374820|3048059|166420|128982|133947|178754|119407|61742|187964|224921|205952|357141|138724|186405|211303|227992|119235|170498|123871|113970|231442|227547|758526|159845|191590|161652|172610|194778|128239|129230|147236|162252|161248|186338|142713|186754|158227|605666|890398|172018|199700|103448|111625|81479|73006|170234|214989|112584|211050|145346|221564|270899|94737|140604|134599|122728|87741|127218|106131|54382|95662|157815|165801|414581|175589|255449|209492|252102|141248|127500|126518|141169|172526|163764|211354|121017|198097|109979|136617|170457|156874|162720|221850|210667|197371|234304|255916|334186|281056|221019|789811|358387|193477|268011|211106|335722|297909|277897|359319|521708|561679|464133|413682|3249345|805228|806348|381090|414962|412357|555131|578826|124841|223394|294473|365510|232132|244466|200855|217245|207212|234170|275017|218003|135574|167153|144474|139208|136881|166986|89661|110524|148791|127695|204697|190246|153658|116529|100310|138040|220199|186801|161310|165250
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||7761383|6517526|7235984|5679722|6354398|5463144|6480036|5398495|5138380|5638993|1800314|1328813|7165641|4372398|3974890|5138233|5919718|6304264|5090900|4805622|5672295|4653011|6667144|5934810|5288218|7605997|8630476|8145525|0|3874057|3989894|6876632|4623358|7379543|8913986|4301671|4836855|5119322|8941000|5680638|5407442|6197362|5799336|8593087|4715622|6314051|8943185|5505552|6715142|5962383|4313727|6644077|13262581|6488714|6771441|5604059|6948559|8698347|7242240|5136367|5024318|4821165|3722376|1740138|4351117|8938650|6602405|9515197|4799718|6000670|5664474|8883475|6169702|8457266|6974994|6484866|6783495|5127231|6022837|5347963|4364717|5464377|4004859|3329140|3078596|3898510|3100283|3979395|4452922|4871060|4794241|7880426|5252019|8651595|5768540|4527839|4160783|3466362|5701807|6047747|4301800|5719785|7557307|7283583|14678128|6846374|6826496|5811518|6833277|7293043|9035135|5700394|5230764|6570998|4191660|2457284|4975402|8477654|6611721|7128350|6183479|8005275|4759356|4598540|3933415|5481550|5519538|5109175|9473342|4739876|7958892|4184904|4088572|3256947|4128418|4229521|3830712|4958191|3985159|4025957|4458136|5266405|5659905|8654868|5258973|5480752|4887293|6939635|10986793|5382195|6314697|5437757|4770262|8473997|6972645|5751873|12342192|9514796|7524122|7292600|5390065|5053225|7260135|6841199|4950561|7002645|4908362|2344982|3641942|8349531|6600729|6463906|5018121|3933033|3719759|5865755|4083206|5403366|4396160|4886748|6385401|6208610|8882763|6592787|6537856|4234919|4939992|4450889|3721903|3846062|5890450|4208444|4772003|5901982|6200242|9614086|9735530|4909926|5340828|4692344|3931655|4929131|5936503|7417357|6383176|4517745|4846090|9117991|12884786|6313268|6770412|7719897|8019271|6894760|8562341|9032927|8392324|12822725|12519651|3585267|4434660|11935555|9012183|10473868|11841949|10674131|13680131|10894236|9129319|10443244|9315991|9089981|8954553|9803219|11299557|7218381|10301857|5658751|7011614|6432942|5907970|9079533|9206926|6324062|5616363|6309379|7443089|12652191|10414987|9295798|10978071
05244|949711|/equities/romande-energie-holding-sa|CHALL||7308|11020|6702|7609|3245|6139|9598|4874|5528|6745|2295|1845|14407|5543|13740|10966|13937|13734|13902|5445|8726|4677|8639|5316|4542|11783|3975|10704|0|4327|12161|5736|3444|3366|7798|6290|5226|7701|9566|8435|7004|8456|22904|7772|7803|18377|21453|5185|13223|16347|22787|9213|18504|6952|13982|5230|9432|10499|9163|12494|5276|6929|7486|8651|4895|12397|7731|5601|4802|5938|7913|9399|12138|4246|1985|10333|14261|6719|7426|12925|36265|20845|4879|5239|4795|3553|7952|10143|6960|13312|14625|24900|10925|9200|24375|10800|23725|8275|10850|8675|22675|18900|13900|7325|14950|9300|14800|11900|8625|14300|3025|5075|8050|5750|7725|2525|4050|4575|7200|3250|3425|13825|6825|5500|6900|2775|7400|8925|6025|8775|10525|7800|8200|6550|4150|1400|675|4575|3975|1625|6800|6475|6950|8725|3575|7475|24800|12850|9700|16050|5800|5800|19675|6725|6950|4750|7925|9225|4700|7050|8825|4675|8825|5475|26675|10150|4125|5025|5450|11600|10050|9125|7250|9300|10600|10175|11500|25875|15700|24400|17075|8800|6800|13500|16150|5000|6400|7500|7650|222300|3525|13375|7750|3675|8450|6250|8625|4450|8325|9900|15150|7825|8650|18550|22350|6800|4750|7800|5925|8500|11100|12400|9150|21250|26725|21975|12925|12975|7525|4050|5275|9750|15850|13150|9300|11850|11425|2550|6675|1775|18250|9050|6525|7550|2775|8850|18050|7250|10000|14250|4350|5250|8625|28650|16550|22400|10375|25775|16350|5625|7300
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||33880|8452|10657|15205|14305|3646|5964|10811|3747|26789|4104|4376|125549|126814|15272|19870|6006|11669|14420|2262|9327|2040|29854|4514|7643|25828|3483|12294|0|40095|5566|7369|11217|11310|18304|10472|4358|34684|10048|4704|29977|12638|12180|26939|62175|22762|3289|12647|22529|18227|8750|14365|7215|6379|14258|27686|41339|141092|26563|46469|30222|40779|14750|20591|11679|11412|18792|32161|960|1934|22116|23278|5666|2363|5720|5805|5375|15485|10494|9139|39274|27137|8407|10602|6011|5511|9171|15668|13866|14619|22486|8542|7236|11091|9686|14580|70326|13837|20009|14065|39517|2634|24999|17096|43058|20700|7830|9574|15038|39715|13060|9526|3146|27525|7870|6132|25445|27500|16726|1561|3623|5645|19561|11617|18383|21198|5864|5031|27724|5425|18798|7269|10287|3445|15119|400|46|7493|5192|1906|2651|11251|5253|5949|264|13708|19491|10000|22336|425|11573|660|4902|4213|10667|106217|8989|33657|31532|16299|19277|10498|26449|25936|34434|11119|6669|21414|14368|5196|5147|22659|15461|63899|9984|30202|41967|54912|27924|11083|17779|23417|30353|15505|16118|15337|46638|5889|13556|32698|15052|35657|43834|46954|69557|35128|50597|55900|23999|41139|43529|64563|41149|39618|7389|6430|14338|14111|107072|101723|43530|122620|57108|157556|63772|110283|47741|106359|21775|35390|85309|105104|43336|109162|31736|27771|76316|270362|51069|31050|27504|6844|7709|6772|518|8812|6017|950|50|322|9147|650|725|120|7227|55|40|100|1174|2905|2527
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||194535|314925|190406|295797|453971|657666|295220|786686|344159|542867|534237|237046|232780|386494|63417|72695|84158|70870|40334|66169|78101|35840|37261|77480|82655|53972|173801|68568|0|63671|83955|75296|56814|66427|168404|31272|59897|222625|136031|81299|51055|95416|50594|65478|106886|68927|142845|140794|91023|68054|124033|140920|154959|65189|227551|186683|106600|45911|73193|84537|189207|278129|102698|62191|250311|149303|191045|139465|146866|117661|320397|618152|1196083|1322932|382179|145080|143803|193196|80262|56129|79801|50703|90123|66572|124799|68256|113350|71971|190743|479913|893740|394341|457434|553058|437798|56268|101544|71053|272496|121259|86043|154117|104093|154996|190665|246670|149926|318004|100522|222546|107083|133055|124707|573302|420539|237480|1071675|121038|22357|114101|50664|25948|37318|87345|85378|63956|80309|127456|101167|39776|49209|34255|187560|55529|86544|49344|43332|32577|53537|34801|98109|79988|56609|73911|131893|128299|13712|22110|26118|43377|38988|31425|40491|40223|90692|41358|57860|46284|46385|95427|67493|52620|55359|42986|166180|137983|264385|39717|55754|83650|82635|61230|158176|314953|79234|71044|42600|59881|76144|113392|290949|854393|61132|90702|89486|221714|50456|64893|45708|43174|36524|33611|50589|48194|74420|100188|137857|625661|156989|90097|36190|49203|133472|73815|84563|45732|55243|46611|62216|92036|112649|104279|241425|297343|48573|49347|72619|42224|57867|26745|23046|65081|43802|41829|41574|71993|110718|72429|32379|35056|118196|226209|12580|28345|35097|46868|33902|9867|15449|42247|23639|8407|20394|50556|15471|12332|30400|30397|30691|30258|56053
05247|955623|/equities/schaffner-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||153|413||0||0|0|0|8|46|130|11|17|25|15|8||20|10|12|46|77|184|446|1030|1654|9788|2146|1740|1789|2548|9054|3346|5503|2720|4453|4206|7680|6336|13734|526|427|449|323|1460|356|257|1866|479|697|457|459|1551|4295|4496|1423|3129|846|1019|2176|1482|1162|1884|841|501|345|241|193|632|494|1471|10758|204|525|409|743|688|380|68|8937|433|2032|296|483|1119|231|487|951|899|1128|597|743|584|2422|613|106|73|1227|1117|1039|2534|522|371|396|249|1852|1083|676|436|835|3460|401|11030|960|4009|964|1640|1450|2735|1705|2609|4759|1412|3152|343|374|2475|21757|888|1006|3425|3243|7597|441|474|3478|490|2346|6704|1761|401|1351|921|432|353|825|302|592|3872|3662|3207|6880|2172|12400|310|913|672|945|5985|1373|2282|3466|797|1981|1112|997|337|467|1937|9616|1958|2058|2172|2614|5079|3152|14|1110|1822|2378|997|3026|268|467|483|793|1310|2946|541|78|1688|579|121|280|3906|523|392|1563|598|524|364|397|295|2129|933|561|1305|829
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||182123|173894|264676|175075|331012|127422|128284|116242|105162|122540|44036|51757|152196|111943|154689|134849|81335|83727|101840|95023|68982|134389|71558|100179|122628|133980|106372|66232|0|51902|50804|97275|104121|73496|83102|72888|73632|107301|150711|74970|73535|165362|84428|96818|71573|80554|79032|93780|92382|71097|97913|157393|143607|82163|123965|113982|142600|78992|88632|130740|108395|135887|90920|77773|136321|163023|113858|212327|89817|133653|155198|94461|125113|136653|110797|163044|317592|88643|114935|86111|109838|71050|94912|75856|68905|133668|124948|85469|92414|109152|119072|147215|126206|152594|138038|119424|120425|87297|105284|110715|117948|108459|200382|148222|255419|129087|152615|123112|71875|136629|105321|101049|112512|256474|177515|49342|110345|138687|169089|339128|102868|191570|244990|155167|126672|149206|102782|99832|189434|143137|164126|84762|119798|109653|79884|82298|105275|105061|117049|95924|104668|165194|133790|200058|113208|416630|117425|129271|166348|131865|108705|73200|73505|144603|125724|103804|228726|214577|215601|223445|195960|120277|204403|173095|113769|146066|108694|48034|78528|151645|112252|261435|162611|142934|97350|162961|110363|212259|116783|181630|241923|114823|150855|98135|85414|76974|77961|78650|76346|59575|81723|69089|94969|192674|130368|153109|105386|123506|274814|110206|103460|113607|186585|125326|119636|107440|87491|91799|110261|114968|113506|131684|106892|98613|94777|161661|138056|152514|204544|53014|81881|279597|202624|437367|188569|213587|235522|145461|159615|161772|116678|182154|130167|179778|189687|131708|157309|102872|72811|72764|91580|113636|143177|135027|222180|170126|148311|184503|183416|287543|988080
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||633322|753213|677300|446397|906682|443007|565736|543222|509704|549205|190951|151430|563017|410124|513689|496783|356526|396101|489627|466088|444759|616001|393354|504644|463902|452053|406257|374168|0|351916|315633|735870|389934|484788|521129|358891|468274|622573|483219|383959|404726|579607|348604|475390|298650|326811|421755|620514|463660|372354|428699|534581|526906|377125|538570|515533|660733|411124|487914|419178|391506|508778|320194|224724|421281|556685|476165|438763|279326|517056|458795|475072|515493|572197|381421|520894|873878|465657|384529|404178|427126|375611|281408|349141|340120|499032|701158|406455|387794|598109|543535|774839|509653|908415|531008|365665|442535|368196|607493|708781|700913|590249|840134|662951|631522|450579|514029|720546|399842|467062|581899|500319|572028|662278|561221|254696|376179|635846|574412|655066|460426|775375|753931|509901|575812|875853|578152|545442|630335|576369|660620|454191|505487|370637|356716|494080|365371|596352|775050|540946|536978|562779|696758|833755|471077|779407|644417|727452|1396993|798466|583080|667052|412643|829435|937935|693712|877595|934708|942414|1090237|1110881|521138|789711|971574|578882|523375|499956|208879|416210|681017|421490|624795|529034|465508|591265|687055|747184|838545|463186|505737|603882|598913|551457|478574|356373|381614|362964|351677|420528|428804|527789|396090|446091|568432|478721|668411|426556|435242|681693|559709|493936|752822|949908|553763|524500|478130|462300|523191|594259|559047|412281|605822|625072|511414|554128|860197|689982|614845|696518|267182|288774|1214691|787369|1018757|614635|751789|856834|674478|902885|851404|644481|727737|782307|759000|904531|648659|718033|518029|442702|525255|663478|831480|1011917|746023|1012966|573266|844376|1023312|1000546|1360735|1521807
05250|955635|/equities/schlatter-industries-ag|CHALL||4068|1856|1738|401|1184|1315|825|1813|309|1184|1107|16|239|434|573|1039|431|1140|35|317|236|1563|2992|1509|5196|2768|4539|3234|0|2263|1348|1413|2216|197|3953|517|1313|4797|621|1242|2431|1722|4883|2184|4987|1027|1293|2831|1376|16465|35258|53|1636|275|2710|12190|2893|1707|8|3124|3172|1168|902|198|590|4803|1206||1890|946|65|79|1702|155|752|463|9285|9413|489|1420|1142|981|1767|306|9|1250|1441|668|128|1317|3159|655|64|21|203|75|434|41|164|298|309|489|311|210|40|1142|551|309|3|72|5035|104|130|807||1746|8|21|61|50|559|96|71|474|1403|45|592|1384|354|100|781|1475|333|21||2074|358|1255|36|254|634|614|1548|3615|1644|190|5212|6654|8259|4803|647|2983|6796|25656|18698|2559|12|488|4293|6238|11900|8825|9393|10058|11188|7306|1054|5269|6506|4746|811|2051|3200|4546|5111|994|182|11520|401|4682|4853|706|776|5249|4518|10814|13209|1|1|3018|1571|1944|2163|6978|4271|358|2928|7015|9138|3832|181|3931|2098|80|3726|2483|953|2354|609|212|4295|5401|11347|6862|1112|253|71|1319|672|3|69|1251|1859|492|290|1752|596|5701|1075|||803|561|2813|1318|1577|1524|1238|1373|1010|3|4444|82||2172|733|156|520|1282|1873|11
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||8342|10952|7223|8792|9730|10283|8913|15024|17005|9344|2836|3932|9960|5031|5383|9760|8127|6237|12701|8333|9050|78072|4764|8330|30115|10835|8451|10044|0|19401|15429|23781|6402|15898|8839|25135|7291|11322|8948|9854|10586|9800|8751|15772|8931|8576|11039|7795|6238|4320|9308|5784|14938|8152|8971|7120|5602|8221|5084|7493|8686|4441|4121|2041|6417|16382|8928|10787|6701|5575|3869|4134|5909|3684|5223|4344|7264|3905|4722|2566|7929|4672|8419|3122|2810|2939|8024|10000|4114|8396|8086|9854|5004|5747|8620|3978|4722|4062|3875|5084|4641|8143|8206|5293|11521|16299|4671|7414|4487|4576|5672|6700|5186|7016|2898|2034|4208|5866|4935|7274|6306|5707|7121|10169|8030|5254|5389|5774|5703|4799|5123|4292|6355|3234|3771|2164|2145|3832|2609|4575|4487|5600|3594|10020|3132|3928|3074|4836|6305|6601|6470|4040|7342|7561|6236|8550|7172|8421|7006|6528|6366|6751|10027|8792|4251|6302|3041|3985|5002|4897|5232|10525|5498|5107|3693|7041|5589|3176|7070|7040|6854|5457|5540|20233|9483|5658|10915|9077|5165|4153|4722|3292|8517|14083|8791|7039|4834|3867|5527|6132|4668|4819|6116|9939|7631|7576|7580|8017|8306|6447|6781|4097|3384|10139|6985|7610|5592|8509|5294|3146|2541|7999|7165|6809|7310|6625|10504|9744|11351|4967|9060|13337|6843|6848|7007|6403|7571|5645|9654|4184|4052|5237|6246|8481|9366|8056|9176|6961|7106|9206|8516
05252|955631|/equities/schweizerische-nationalbank|CHALL||115|220|93|216|389|160|126|170|198|379|127|70|379|207|149|251|217|482|193|187|97|62|116|66|81|130|81|82|0|135|43|181|108|206|183|102|52|90|133|68|165|98|62|60|89|98|163|67|61|83|241|494|496|277|391|354|310|113|117|182|95|139|89|183|155|225|214|999|234|131|583|216|185|122|69|135|72|41|68|39|70|147|122|206|172|48|285|103|55|54|41|59|179|79|90|69|106|126|111|102|95|60|197|126|142|85|92|78|120|120|75|137|134|153|58|105|151|259|498|231|231|351|344|418|355|234|431|538|107|130|166|126|281|126|163|309|114|70|65|156|107|102|103|235|118|90|131|213|234|333|218|186|151|377|223|346|344|394|476|614|930|1768|507|517|262|320|552|332|75|108|90|118|292|156|171|65|71|100|82|183|199|95|117|112|176|70|108|145|130|160|138|90|156|72|120|90|179|108|91|149|275|116|127|148|355|129|132|149|290|358|1274|424|147|313|257|341|654|337|284|169|136|370|331|156|161|460|487|245|329|324|144|191|97|187|363|169|164|194|289|530|99|306|249|265|190|152|238|494|388|218|312
05253|1073053|/equities/sensirion|CHALL||276719|148390|77513|60823|108705|102699|90801|172351|71705|86938|27682|19837|68985|75158|79878|141032|164909|116567|64981|85301|36091|41506|33593|67377|109486|49664|40300|54326|0|61682|31756|64928|47185|38441|88618|54428|68419|43276|33984|44373|41090|57937|56514|62266|51073|37817|69333|62947|48324|77284|58052|79436|196642|74274|55070|86586|100556|109073|144219|43510|46282|33099|18344|22945|35924|63617|85793|60766|28421|54042|44876|119957|119096|78386|51341|54912|42263|62461|48636|52212|76637|71894|60363|50538|38154|69460|95888|298697|37192|102328|35271|67907|59098|65652|51085|43881|87468|50479|76083|64401|41154|58589|72949|74490|92331|33750|32610|18518|44641|51310|51833|41516|38776|37827|20693|15747|35769|59480|61925|67706|64808|74386|107010|114229|110341|85805|109188|53231|116930|92477|84998|77929|132573|148933|70456|59939|38473|51581|113125|82038|56376|63150|80036|123687|35893|131502|39734|66260|55027|55586|56904|63727|75218|81596|86323|100621|180604|119918|87284|84402|75114|82646|92066|139104|108353|198182|116105|66666|52045|102112|105176|167442|117268|113760|118622|94668|94095|142238|212428|217946|212706|264402|558691|242168|244190|186986|91684|34913|53074|42728|61651|121750|164410|104049|128517|52521|80860|89521|65027|71478|74688|91149|77326|74193|57846|55430|62053|156358|246116|31937|62282|62732|73475|76605|84377|117169|110865|188409|197503|89233|59345|210928|75917|116454|45287|126118|121871|126384|96508|148694|64278|57132|340011|67976|63433|73715|117885|162917|199344|41489|30439|51671|46229|73018|95333|90451|123171|372407|55066|64477|32825
05254|955625|/equities/swiss-finance---property-invest|CHALL||24937|5028|12082|4321|12677|1267|5314|11603|46472|2421|3660|798|11795|6084|15963|15480|1707|3974|4157|4424|7437|6493|2807|9156|18732|2569|7903|1661|0|1306|1714|3371|1785|4092|6941|889|3810|1790|3212|1004|2642|2124|1592|838|1635|2048|8444|6523|6497|3091|9112|3924|3308|9045|1390|1602|2471|1502|2408|2363|1857|1546|8922|3529|5612|5849|4060|2072|271|4843|2615|6869|23093|29105|1559|6254|6307|1872|19186|21126|3707|6938|2725|2145|184|466|546|2763|2131|2395|5480|1581|785|2111|876|4810|4986|1997|2415|8797|6706|1286|1462|6559|1591|3182|4519|1674|1778|7485|628|681|1401|30506|256|12419|2139|2707|9991|1050|3615|4199|1469|31351|6404|3162|10111|11025|14107|3412|10376|2340|3009|2345|1079|3577|1120|2212|721|3331|8589|1483|1334|4483|3815|2658|2479|1639|6123|1255|3310|518|171|2496|1359|1473|4359|5267|3400|5264|1868|6235|1527|6000|737|2307|1594|2341|3784|2544|4340|3862|2033|4033|1106|1088|727|625|5334|10023|12615|923|5837|289|2947|3492|596|2738|668|271|4792|1634|3533|2688|2426|3468|2425|1317|2751|2036|1085|3158|1224|1614|3831|3644|4206|1375|3225|2315|2645|6509|2061|5798|6608|2959|8672|7209|22448|2958|1118|10395|2717|3575|1490|15380|6828|2272|3050|3940|1340|4377|2711|5800|3324|773|7528|2675|2036|612|575|1923|1919|1850|2880|4980|11154|4350|2455|3764|1072
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||216101|200362|105847|90301|131931|142571|177927|168040|210049|177650|32317|24162|139894|93176|140014|111799|110318|84763|92619|130870|102190|111748|132400|96356|90530|159040|86233|135326|0|75294|59738|118657|85227|109334|138297|93945|79340|101439|116621|107231|107169|137766|219761|82851|69404|71178|135016|127692|100204|79121|377906|160010|225121|234763|91826|74700|102113|149733|115025|103951|119633|70067|45985|42376|86878|176125|102031|129480|84142|107402|151951|143642|137233|91280|143899|103473|79210|96306|104510|73463|94922|75579|114688|173265|98175|107150|316201|104508|101640|94993|112760|245997|90116|151616|117649|104830|100050|110619|108789|120456|125856|77738|130562|69498|141055|183707|161103|103392|96790|128756|115825|192998|166470|85698|88425|59296|80275|120378|116466|168112|196105|188764|129668|110474|126654|111126|122429|121482|173065|185505|236873|140180|162416|125326|187737|85862|103564|95157|80111|103408|95063|142072|123403|249222|114481|152698|184307|177868|154843|158110|144431|92694|183379|296521|155154|136615|268707|323107|226442|165341|171518|121237|172330|219944|194686|238884|233206|56041|183927|88352|135385|114935|109823|90822|111587|100335|76384|127169|108179|149442|132297|156620|152754|130593|147658|142990|78727|118071|78969|91828|168226|128293|126428|126660|144864|277194|201923|108706|126362|143076|125497|153440|128774|132644|77858|110073|69371|106499|127149|164750|189159|97913|117080|85330|196929|347584|237518|214587|142996|61915|71817|301819|368175|249642|219585|475080|218037|138244|159226|102816|138060|198568|324573|267428|248999|279184|205316|234841|253160|236245|156971|210328|256609|262234|237336|237154|229025|237850|368494|364652|288602
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||2463402|2736756|1821947|1790388|3153651|1713550|2601811|2106095|3546410|1525455|508376|444652|2122465|2441388|1803921|2080885|1509251|1524347|4058245|1404990|1939044|1501419|1355998|2354953|1869549|2084318|1587898|1385655|0|876635|901198|1441199|1177964|2722551|895897|616245|864625|1235226|1629593|834450|1471233|1294379|1390726|1596824|1194472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|972289|1249212|1362580|1457113|1483674|1072432|1530133|1126982|921969|938314|1001122|1799643|1523321|1178160|1304342|1367598|1545300|2150362|1710159|2595303|1944386|1620004|1829924|1506119|2374454|3386321|1693410|1451450|2556100|1800600|2979750|1987275|1695450|1614175|1670850|2173925|2207175|2177225|1381775|1291750|1121225|803525|1501775|2469800|2008050|2553150|1784350|1932625|1554150|1494300|1427425|1435775|1723625|1452525|2433750|2792250|9090975|2224125|2294275|1577100|1561975|1715125|1473400|1644925|2512900|1584500|1758975|2489700|2660250|3635450|1787100|2781900|1538150|1759925|1771675|1757775|1584425|1840275|1750950|2041625|2460225|1866325|2299800|2652700|2754625|1941475|1687325|1672100|2152275|3105450|2501000|1944725|1435900|667275|1234400|2204275|1753525|3457975|1997625|1963500|1267775|1699075|1886700|1174750|1216150|1357275|2096000|1729250|2646825|1321000|1495275|1006325|1374025|1381725|1585175|1881200|2067575|1597325|1475525|1618825|1437850|2335175|1639425|1360350|3286000|1822400|1407100|1684175|1687875|2084625|2586575|1540075|2095075|2874150|4137975|2111325|1905200|2671075|1933525|1692875|2845275|3904700|1953725|2826275|2065100|823925|1152225|3621275|3104300|3245875|2308775|2323475|5307375|2351000|2719025|2340900|1919875|1648775|2539750|2450500|3972775|2043900|2797600|2299900|2746150|2579175|10308125|2537625|3058125|3012550|2979550|2212425|2749375|4791125|3804650|3754875|3952700
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||75892|62918|74068|126655|31816|39267|33058|28394|38472|30570|11042|5862|46798|44384|27794|27874|27996|35238|25959|25893|20736|18276|22485|28766|20726|43775|43760|31621|0|43405|24437|29954|30081|34730|38946|35835|27777|24382|45187|28584|38817|29065|23391|25238|18581|13691|27627|21881|18085|39455|20136|45431|33194|45321|28439|65538|23227|23241|31722|26035|21009|27359|14033|12856|35766|54396|34313|32405|20779|54126|29944|54000|34256|47349|36280|27754|33536|28497|40767|26040|37935|57257|46260|28929|21340|30104|30529|35541|29364|33266|27470|38717|26679|41309|31080|38376|46128|26351|36942|36086|33223|28376|35776|35960|70757|40666|57768|87808|27343|33931|36677|73861|38650|27677|27048|12843|22961|35304|34758|38239|43524|35398|53733|47880|41458|74045|61160|62812|64210|51701|54800|24991|42199|38907|54384|20686|15274|17518|19390|30923|29202|29124|42414|52955|20871|37000|32223|42197|59693|53314|28606|31632|25152|52764|33221|55770|55484|74166|95792|70955|39726|36821|35435|39475|38864|40509|34858|19502|18936|34494|44636|51946|35704|31099|35953|29720|21079|25115|30076|42862|73094|56069|51999|30644|50586|45192|53316|28128|40192|31010|32516|35331|45002|45460|35861|48170|48437|37327|46647|31538|34335|52101|62071|45009|36987|38735|28723|45443|43390|40797|47406|76458|38758|43972|41744|56411|66892|58097|60475|21519|22508|85695|50906|55515|78284|76780|220526|48507|89596|54883|56883|88426|154989|68497|119307|62158|91756|98946|81179|77250|114157|55611|83156|67450|57623|74306|47690|111026|120390|164727|136663
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||4499555|5875377|10433742|3803962|3581142|2934342|3754521|3533610|3378561|3509425|1089409|852004|3762808|3002102|3658379|4740422|3281610|4101408|2744885|4159270|2564953|3779402|4549169|5059154|4445464|3835845|2516490|2625490|0|2733939|2028358|4135544|6190028|3838539|3527480|4177455|5020299|6915979|5971095|6652809|7302598|4556464|3536064|3902135|3186368|3970553|3683447|5182084|5255051|3543554|3464258|5384443|6069582|5357326|11061342|4017870|4105112|4533968|4498348|4138350|3510493|3599042|2102331|1276022|5467763|5514253|3331327|5200649|3596118|3094210|2889397|4363894|9130294|6454706|4198209|4092438|3025450|3041490|3476182|2178909|3868376|1665928|1850215|1871228|2349983|3837883|2053128|2366080|2639648|2472426|2951770|4266955|2765279|6446997|2378291|2403547|4304195|3213932|3228907|2460736|2487463|2134643|2803157|3422214|4100735|3532723|6009666|2921406|2547424|3084499|2756991|2222777|2862417|2820140|1882825|1289799|2511089|5761255|3088326|4029496|2655252|4251565|4621708|3927658|3556304|2719843|3710617|4650461|4299000|2735893|5273738|2963335|25575476|4453841|3813766|4288108|3458813|4462559|3187410|4049097|2906284|3479842|3549342|4789656|2375851|5855715|3197988|3680857|3714796|3254904|4265064|3019401|4074873|3935990|3682975|3740976|4737147|5799913|7016263|5103813|3939545|4522585|8868242|3832842|4034645|3797740|3380539|1406280|1961403|4054523|3087468|4747830|2923119|1704802|2712813|3694985|5297143|2973828|3010665|3198719|4389680|2657354|3156929|2138896|2271168|2648063|2064738|1859743|2214740|2859289|2105410|2395929|3130246|2355534|2505551|4113618|3115646|2435525|2951921|3006247|2741547|3607809|3028865|3848338|2748657|2528270|2745005|3727466|6806234|4606371|6520183|8560748|4644746|5103292|3777294|4701901|4888602|5230262|6979860|2601388|2300225|9998538|6433684|53775588|5342976|5560595|11262043|6047939|8249827|5123310|5183335|5984001|5280897|6666407|14835333|6855645|6762073|5657545|5731418|5715167|49019772|9766949|4537554|4408754|4703738|4385435|5386616|5140454|5797050|6536430|7594268
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||2093970|3540736|2249923|2215326|1947300|1686293|1653068|1882812|1737976|2229560|733376|667993|3025695|1597500|1444355|1862022|1332114|1261868|1450084|1649158|1865845|1134796|1464946|1568605|1108317|1331861|1120228|1075805|0|792259|965169|1463327|1626444|916594|1179430|946699|1274297|1178948|1641889|1317994|1103377|1957577|698782|1115087|855516|882201|1308169|1417801|1465138|1264700|903100|1356023|1867432|1078438|1155772|1608640|1845083|1355616|1257014|1657540|1578216|2121647|906106|408678|1172646|3030724|1225272|1889431|935692|1745586|1474786|1721010|1404277|2046893|1156553|1463687|1584493|1200458|2148002|1236360|1252697|1287010|1030659|1123460|1525667|894212|890732|1568784|1244327|1062005|1596982|1437399|940494|1350806|1140628|1092653|944162|972710|1376472|1529264|1478177|1771307|1230029|1275889|2178241|1921764|1222149|1506580|1738136|1757738|1593256|1272068|1796730|1780475|963609|480402|1270062|2143568|1286159|1969545|991504|1706832|1863247|1608605|2018066|1865107|1769803|1572884|1844748|1640808|2716099|1277838|1513900|1241753|1334708|1976985|1480915|1834464|1882739|1460771|2174755|1593641|2117054|2776353|1364254|1717206|1282910|1699812|2212787|1572684|1430697|1053403|1494218|1406056|1403649|1290235|3308361|2866125|2676477|2416051|1652577|1686841|1704950|2193555|1934348|2196130|1449485|562794|955309|1871163|1131474|1780631|1289858|1326875|2302706|1093146|1146390|1115338|1205084|1972095|2165372|1343645|1356967|905047|1113290|784393|858037|824622|945354|949353|1344427|975473|1231161|1398095|1232542|1952853|1041892|1018267|1092613|1319909|1133965|1377870|1590467|1909707|2464826|1060117|1058450|1408606|1894701|1406716|1755639|2244328|1482003|1164496|1772971|2534744|1669424|2807986|2291403|719027|917776|3038921|2313068|2493379|2482287|2211987|2789444|2339097|2311444|2269981|2088589|2114847|2013583|2024411|2478071|2180003|2318039|1564751|1300312|1431949|2081635|2559659|2378906|2525767|2167033|2397537|2826570|5980525|4043126|4863987|9869037
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||734067|838683|757914|670463|534186|585691|655188|586504|593627|532889|171374|111671|665700|582034|506253|650364|882242|512035|477527|675867|580180|558638|727106|741092|880073|809235|1123530|766140|0|639614|408671|758605|471433|517148|675218|444739|501738|524498|614065|556088|513173|658036|669853|1212633|404289|458473|527606|640481|542123|635034|670706|744683|983712|461141|998068|558216|540755|654622|462905|595631|555692|685386|454975|246496|594597|1007148|637846|1073404|1310210|816086|576663|699354|559960|777690|710329|742996|991557|1111182|953707|831959|851458|466118|641366|412221|443872|487240|521280|456512|558290|568063|825183|932082|799987|844063|1058623|1358170|651306|415496|653562|691001|467211|522771|734919|783102|1239778|794554|1009788|654532|963047|1177499|1259695|1028352|819034|897983|600016|443583|942898|1382756|803134|1019941|693588|1067756|1139519|1150189|761813|1092235|944321|939839|1466859|1253297|3699236|883686|1021247|981096|1582249|549209|363822|504718|514239|466065|499825|618017|761347|966841|428300|643348|593637|777056|817849|588094|692152|591196|459649|615995|657880|654569|857947|952064|1061859|779899|558382|729407|704000|1013068|712696|905280|616420|219706|415636|749057|723477|1370767|756337|963359|703351|573319|498848|547350|627127|763884|728687|676605|862889|633497|569157|451255|564276|631262|527454|549947|642789|889197|1184825|842101|1012304|1134305|897643|983038|1133587|1574918|767860|641379|784168|680203|649274|667134|648080|820056|1072665|862309|960510|705448|846937|1183568|1078820|1423950|985043|1145522|858897|321935|382435|1186375|880823|1261714|1097646|1677084|1862940|958391|1256863|852095|907239|1072055|1728894|1101383|1276935|913820|1251975|991343|1203933|1021495|954383|938395|813091|1009515|1060797|1020190|1461113|1080211|1351029|1162786|2110723
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|399||||1800||2993|587|||179|9||||90|80|21|||799|871|525|37|1523|20995|603|6119|2546|1471|24309|16475|26757|43885|72217|3165|3109|4377|12963|6595|2181|10|704|9249|1864|292|5003|394|1|69|41|2880|3274|9364|5661||2549|289|2897|2143|5000|1310|15962|9|263|700|4882|10294|5568|11135|7532|5863|13035|439|2370|202|2280|803|12053|9272|3229|15863|2412|3753|1464|4790|6270|8058|8025|292|1410|13334|4059|918|2877|5209|8043|6406|32249|24849|24668|24170|126393|9932|27641|4501|2634|2117|2834|2246|1328|15568|37765|14413|5625|3938|1612|4502|3403|2012|3969|1600|3007|4357|1364|5763|50|545||4111|1247||769|1985|75|1911|707|58|302|61|1241|2329|301|3|5147|7762|8522|21753|16763|13940
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||10411|11117|14399|12546|10821|8535|11273|7503|10630|14378|2719|4997|9886|9849|15350|12296|9759|10215|11724|21958|18820|23393|10003|15648|13251|28023|18589|13494|0|20774|11251|14037|8993|9417|12475|11066|22059|15858|14970|18643|33010|147988|30265|18850|13328|20116|21588|14376|13889|11680|7451|15645|7878|7317|9288|10496|9033|8170|7394|10395|10010|7312|5066|2461|7152|7374|8933|8460|4697|4516|6069|6961|8172|7691|5656|7816|7713|5986|6497|7103|8139|4678|6975|10035|7110|6322|7295|11620|7671|8090|7025|8482|6196|13479|12638|6580|10979|7817|9482|12385|9016|6039|11872|16486|16565|11455|10418|8973|7874|10601|8696|20216|7330|8418|4532|2839|8636|10795|9017|12104|12730|13211|12116|13758|9411|9912|9267|9543|13545|11982|14165|6405|8239|7821|8933|14554|5722|7430|6400|8978|10710|7103|7100|10923|6487|18564|9133|7778|8703|21017|6482|7362|8854|11895|11967|8893|11638|15865|16887|13759|15392|10508|11929|11355|11021|11451|10575|4051|4933|10025|6050|22297|7890|5280|9619|6149|7049|6160|12877|8672|9783|11522|11532|7943|9775|8397|8854|4311|7259|7199|6578|7666|17801|24908|18190|20169|9798|6916|17173|9462|7500|11148|9097|8423|7157|15244|9052|8550|19632|9462|14005|18782|7168|9235|11781|11485|9729|12395|9114|3665|5478|9852|9013|16454|10356|10657|11672|9701|11647|7648|9697|5752|9524|11050|12429|6475|12796|6985|5707|9908|15550|10344|11122|25207|11905|15036|10095|21930|12537|12612|20995
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||956271|1687656|819278|727510|773520|943791|861375|937956|1151593|1084063|421526|401676|1205119|1276537|1628696|1104074|2097369|3523716|1190158|771549|571303|636819|706259|573463|739219|944716|777854|1056618|0|522040|390616|744574|569711|505071|421956|748579|535390|886465|707881|813947|760584|687697|874394|609238|387922|427332|1285760|754450|759869|650315|961163|953233|1402945|506587|1146116|525036|602361|674165|620563|885504|1653504|314880|338522|263065|440580|514916|666081|389145|271335|450831|419916|449176|506704|670794|525193|862811|454822|388275|506269|417714|1029420|239720|331584|274211|215922|264641|254886|473989|611786|404011|307815|460815|381627|717233|680255|392283|513906|297577|624359|428159|422291|458365|401846|560305|1318119|502517|482983|440064|649453|363653|495916|456627|460354|654753|462910|179003|342463|747851|670754|747256|400838|874991|713435|583776|413426|556642|553031|657617|890094|689406|831510|628305|1453490|560133|911476|523275|421719|723481|464008|690445|628100|574962|477655|797160|396234|725312|337089|777438|654979|456408|794609|371080|319570|847455|724728|804735|2285081|1906187|3889642|1664312|548618|705693|1210630|1145104|1930579|675081|782909|451912|554702|977752|693150|681193|558422|610623|689536|703126|769264|952981|1184856|2306728|832915|1636013|1211521|1149249|2075861|2809010|778691|688869|889489|930343|1237308|2080121|2364080|6857266|1028242|1275413|1229936|799616|784160|455642|523589|563868|607451|752601|689250|612373|765927|1077669|1165314|1476072|677008|1205175|734815|867503|1412726|3317841|1971655|2390991|1503387|476355|547644|1866341|832334|1237966|1285160|1130366|1599754|1163329|1221576|898901|1063706|1176433|1302700|1289744|1833560|1406949|2070088|3427509|1014272|1023101|1297896|1180332|1692868|2050688|1273897|1540766|1764187|2519854|1744057|1622044|9600858
05264|955633|/equities/starrag-group-holding-ag|CHALL||6779|9300|8188|7378|9564|12297|8119|9903|2858|3506|631|1852|12035|2588|4908|5929|7056|7062|5019|3065|3461|4404|5491|11493|3799|3040|3289|3755|0|10691|5070|5614|1893|4001|5311|2963|4033|21854|15318|12226|17263|5658|7081|2825|11885|5446|7508|2212|3422|3288|3616|5909|41985|10926|10858|9312|7933|5344|13196|22339|7153|4937|5306|4376|7456|11624|11936|5799|2522|3964|4968|777|4093|4479|997|951|1722|4934|1346|1135|4852|7850|11999|181|3246|3466|3009|201|1325|12014|409|1326|1791|3948|1543|1998|1636|2714|3720|1434|552|1145|1061|2056|2468|4344|747|1040|900|716|9093|8477|4112|524|1216|209|4045|1910|2500|3607|1571|1020|258|1085|2036|4999|1013|920|2165|5105|2866|10309|3535|14524|2320|511|1634|9381|1930|858|1793|23|32|3261|199|618|310|638|22|37|632|395|66|2018|1968|2042|453|2594|2953|69|4360|901|4232|4165|1714|5271|3309|2348|2408|821|161|3369|2537|1268|558|1560|2443|262|54|1469|4201|656|3071|8722|1296|1744|1165|1109|7602|6086|2433|1135|2239|529|2032|4700|2993|2282|1810|5145|249|520|2849|3871|80534|1985|291|5911|5426|3794|4591|5476|2435|5388|1950|3421|1950|2909|3380|2645|3976|830|436|2422|3862|1335|4749|3100|6596|6264|1817|3071|2364|699|530|378|9658|5971|4003|839|2886|1001|4740|2714|862|2761|1761|2189|2325|7765|947
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||1988452|2197915|2209838|2199746|1817143|1366740|1411698|1406497|1749821|1367291|376369|332780|1689416|1274464|1202424|1678719|1245888|1795647|1861181|2707964|1260259|1426657|1438853|1756250|1820432|1909027|1121332|1550456|0|1157847|2639050|1824927|1356087|1321038|1340507|1329346|1514725|2227952|2928225|1422577|1463670|1611482|1436611|1759133|1440823|2990817|1080986|965618|993997|683486|918988|1142567|1147533|893125|1550602|1035183|1030915|752619|1250693|914777|961441|815187|725877|350246|909172|1782497|1047702|1118411|805645|1457272|1127573|2283965|1963334|1314180|1500102|1676194|1955181|1152659|1058715|894417|944389|703450|1095689|658350|576949|689638|788891|792780|782550|999650|848739|1287808|1061183|1036808|1070417|930933|1272559|1270435|1198350|1096849|833282|682254|1037801|939437|1570871|987923|1504151|1437846|1329752|1368080|1964288|1148393|1281306|1623889|963145|505600|1004882|1872370|1212260|1549941|1145995|1393095|2100003|2299630|1646617|1866317|1325521|1842141|2068753|1916607|2334573|1024460|1519745|1412369|2309941|993546|1111231|1284786|1079522|1293941|1522740|1853668|1641526|2335606|913617|1935112|1101532|1623186|2290808|1506478|2534988|1519326|1470080|1972500|1387090|1312190|2388440|2761770|1949160|1835090|2615850|1871580|1751580|2306760|1774930|1939260|1037390|422320|926870|1531420|924290|1409420|1088650|1088700|1048220|1185000|1222360|971600|1087120|1133400|1800670|1130990|1310030|802870|884170|878200|1064330|1763660|908560|926010|975320|1134410|1203310|1271210|1110010|1450870|1255980|997540|1642120|979820|1130890|1411690|1977040|1208380|1244740|1212290|1576220|1989910|1399030|1688880|1653070|1868420|2218770|1878090|2173040|2637210|1926580|2073810|1737100|721180|937150|2027880|1859470|1903780|1892000|1915550|3359080|2260540|3804420|2180550|2031900|2017520|3867720|2783530|2522600|2366570|2163010|1793320|2311090|3625340|1625270|2052980|2708430|2754010|2313340|3978850|3801780|2614670|3573820|3459790|5126590
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||290147|314192|380432|199325|171015|332756|206297|199691|200817|197616|87269|66169|237478|182407|150520|176736|225737|174547|168865|156230|126052|296123|153921|238308|160767|125542|122661|141720|0|173733|177411|364890|150975|208860|243048|220386|246451|169862|184755|192554|170817|307990|174228|163481|191849|115300|135729|297037|278313|220534|191759|167267|289464|163171|406373|312680|78623|87836|134799|127126|180634|116339|92034|85437|257311|273318|186890|232544|97317|118036|315177|236377|311066|212636|128265|303435|125158|151452|214355|132267|217154|123685|213585|147014|89067|287750|277065|136416|223514|104031|117842|300758|110800|222781|247366|136393|146639|131781|145585|371928|202391|225937|198111|191928|333442|201606|206243|361826|177691|152134|292367|193904|180182|171678|184328|78773|126645|153457|139827|252700|117401|171372|302911|244674|237939|431101|331411|372455|236989|180038|214284|145997|219292|129953|148631|151386|191075|283067|307795|192174|321773|223701|319357|229244|146169|264260|195730|471122|212415|179728|208277|270416|213791|390396|352787|414837|668569|699956|797264|568481|262325|237294|336185|355117|234154|247097|219146|100449|183014|303931|229610|384389|226260|299681|229069|169684|223535|377334|385964|463797|753255|376351|308226|298776|249842|176399|223117|212113|145332|320575|383313|240184|364145|429714|361657|569140|202674|240142|554884|238590|257478|413570|308267|313133|373205|248213|149556|185825|323817|389405|312639|400985|368594|251025|368924|473839|580745|533631|378352|87530|179269|395808|199336|427781|440324|600172|780883|375690|448941|224407|239044|269153|498003|281663|341397|214085|284635|285062|195437|264517|336678|473364|461001|374595|458632|339945|617114|466268|599937|631740|573975
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||1062964|1001485|870300|880237|1078510|1276004|1657032|838442|1333559|835609|364413|200409|1192573|1132316|1105495|1092667|710435|1247424|1187762|896285|901880|1334572|944917|889047|2499036|1844763|1202375|870404|0|636822|575935|644414|672457|891512|2770741|768078|856987|1217124|1037930|1104516|994966|874944|750382|1178198|502364|618495|688978|1085030|801676|602431|514352|957492|631050|540157|755527|652471|883093|982985|1000335|1943838|630908|609329|501860|223184|426557|622268|634847|610545|340794|644573|592220|429939|445442|580732|577602|540710|713378|527345|669303|663213|422429|433925|665376|382991|322246|385737|545868|808591|618320|471110|548131|600621|553969|827287|550976|519764|588232|381810|677553|469399|563705|460538|513681|615647|912622|563082|708222|549101|588393|636672|827696|1128623|720100|703950|477706|255699|410048|658996|503821|710597|533029|666846|925714|750931|517318|466652|598685|641487|481757|634587|712822|463429|672386|392946|428305|385703|350680|434238|500979|614439|658113|488397|464625|779386|550737|715009|562367|728979|827339|754870|571909|432229|531852|575956|994340|664292|994827|1044048|1181737|688832|759109|539585|745551|1049098|717861|721976|959652|234988|286449|696550|902452|969926|855406|1102515|1106434|606124|639870|624448|791397|745681|720676|1020217|1907007|962653|740137|874427|1599714|620291|631460|630774|841745|1038112|703435|738227|630929|1140859|711924|768477|1402190|1076985|708633|723937|742188|1144675|744218|471359|639110|894563|875054|719964|860958|809157|773247|832513|1190087|1592336|1217997|1526404|1041317|314681|419111|1155949|1045745|1192244|853724|1204002|1794265|1134659|1098342|823320|1142652|945081|1182373|1129244|1415683|1292057|1423859|796608|786016|1036082|967138|1497959|1274832|2167798|1254748|1289779|1608747|2042438|1767658|1702578|1769874
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||434356|350221|411479|295875|544370|674020|809698|370290|592568|475712|190221|133658|633464|433803|630331|6520698|712470|787797|641284|414216|439231|904204|477055|838186|1210367|851154|615945|482898|0|524549|550917|372005|466940|730663|1789617|401158|426133|622032|510669|445710|456486|788923|501537|651998|383004|289138|371717|639080|402435|331546|305411|548175|401373|329313|438522|321683|504714|521138|543068|855619|244713|275082|221566|64922|258481|380026|271023|702404|157286|237865|232045|170606|187664|197044|239038|206314|331331|202685|408190|176639|244149|170512|214512|184435|148558|164554|224668|331134|312172|259894|365438|651033|275159|676099|271975|114996|326064|187241|261833|183387|246315|152425|217981|341850|410764|398131|468842|240221|234937|256195|406605|472967|293810|267615|202995|119861|206455|252676|232765|685355|147602|217998|335082|305302|205732|155725|230648|176513|228784|294248|270786|158696|356360|164805|209698|284517|226549|195261|295071|327621|377410|310919|333886|324278|152779|581943|371722|376119|311581|333549|254645|173092|156571|236646|357254|319898|471538|508962|598270|263095|312050|316568|348887|449420|307501|349009|363944|103295|178847|355932|410418|668483|431414|602606|428163|353071|668370|461427|486794|566488|619354|497035|831137|316279|660039|360072|486501|186317|256246|334433|297035|477363|329366|252240|269752|354382|330182|569343|1271244|440441|328302|320437|355533|370435|290061|198267|312826|350140|576475|269737|383615|373397|257926|298498|666337|881363|890059|830008|603551|117372|253204|694603|457460|898260|492067|491539|826873|440537|457396|353289|388581|374836|437004|804275|1495283|636899|1036545|577120|322389|345443|364594|664584|483235|823127|428948|556105|651801|816846|631508|607651|771969
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||544632|353872|353631|332455|293180|292450|337197|326369|297382|329534|138030|79003|475424|306995|579653|322456|282407|385616|287289|264284|235718|257651|181838|231658|328325|391143|317359|414180|0|197069|179388|352725|226094|236853|200930|245393|303522|302766|453629|285016|373097|363102|452331|715567|364446|260664|358953|435627|314900|315871|325109|470837|854548|340784|446826|365712|399698|286961|378252|340804|375941|309584|191550|133564|319101|582726|359537|391333|358837|388154|624516|329708|252996|416706|380190|450439|359845|342059|663091|422976|408667|309905|308166|301895|298123|311324|252363|271338|306765|552258|357949|693524|356601|575835|465164|498164|714705|673483|664414|474245|468865|376755|504476|858059|1285237|729697|778923|473794|332465|443942|456243|524107|549496|565521|389572|182665|530872|686415|466392|633257|392045|475669|512535|395097|394401|422205|468230|497573|814067|623717|481660|323832|414202|324545|414972|399163|312346|384834|360912|499989|619607|507064|696574|897422|382600|475760|362217|615950|662893|629479|693272|618797|629527|589174|465454|531233|1075048|1211467|1107316|754543|583496|470627|519100|641541|669508|652944|507611|211523|416242|562277|492189|754359|633953|439746|371444|403020|435092|448061|348605|398034|651269|430307|606682|374730|415528|360614|638259|362631|378995|389865|631385|403347|528721|527682|456365|814830|496359|630884|853043|627600|602359|621700|898050|900911|742206|526471|560881|720622|1030908|791661|894306|695252|547619|529893|728616|988595|747611|797647|1073635|309657|481114|1020786|850692|1246751|964522|1264392|1474352|1391562|1529425|765356|796790|712505|770659|1046752|907390|943991|1021168|744794|1065158|1094135|712836|723310|699725|847066|836694|944826|937329|1358746|1314330|1381307|1795283
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||907686|918438|1762907|576244|523051|638293|736385|547036|595501|748729|240234|192223|1025215|571464|593812|1110632|602974|691120|555121|661747|497964|493986|554927|748032|553156|969859|723428|900764|0|821927|443523|549583|546833|333285|427240|474810|416162|632446|829887|566003|584986|2034288|445871|513828|421300|516874|638620|885638|750402|657727|604510|525487|1088648|497284|817531|400898|573927|623725|456553|381644|398329|458661|286226|195657|534520|960375|593166|961973|561046|688649|657537|632851|477304|581408|513047|664821|614044|614538|862152|596972|970366|488041|434497|677060|698848|615529|538449|556108|664828|619875|710611|1030445|606993|1278972|1285095|494334|744496|625921|774009|653374|568249|606208|1196680|923808|1480918|907592|770148|591201|490695|617229|566543|390038|665577|651340|469943|259075|468728|951774|563250|968530|450853|626085|755373|748447|530871|449399|498055|530131|1065430|733095|943409|540948|573886|432545|438350|661550|390242|372097|422924|460229|588575|747009|652694|1499231|664074|1711593|720107|1162654|828245|866449|733122|492520|348942|695558|741877|621508|1444456|1170365|1095030|648256|465499|591256|706599|751684|465467|594882|477608|168674|335056|686063|455453|1156255|686587|500249|366305|523539|562839|415903|533621|497432|705171|457427|830826|705446|554813|445336|442603|436843|339651|538983|498490|564807|626232|806265|445345|770374|538681|527327|661488|578376|467911|613304|677922|717586|767893|859022|727510|975904|1488785|643116|979525|823041|596742|539916|680428|1077408|767404|929545|685215|327077|502953|1256233|1224022|991681|726629|737378|1332243|934176|1113209|831312|929203|602042|677397|825535|1335353|1003944|1432744|1189112|946940|882435|907159|1008360|1002628|1108508|805879|730576|1111546|1469810|1434863|1238807|1504292
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||4198265|4724920|5211432|3866104|3582894|3035548|3306744|3023009|3715035|3582425|1193734|1128285|5784530|4413718|4233824|4402594|5527585|5567171|5610867|3073449|2883500|3063397|4522162|2793560|3604506|4230712|4029025|3791820|0|4901260|2698725|4406147|2679918|2342612|2995920|2716887|3881747|3532852|5383674|3462478|4466043|6606749|3204938|5794962|2954084|2466758|3726096|7317864|5330182|6014930|3790948|4852222|9166280|3781802|4510229|5316610|4516609|3749089|2604593|2830026|2764446|3207169|2007972|1578540|3461290|7238789|3802413|5395992|3394279|4049742|3221823|4732989|3158057|3936231|4363175|3401233|3185366|3824970|5656604|2974769|3217806|2342559|3291582|4321291|4321094|2708029|2902870|2962588|3103174|2817028|3081488|4646597|3561383|4346845|4309232|3569155|4499401|4913404|4454867|9447349|7202316|4799884|4210202|6206088|9294754|5040117|5177033|4149370|3999843|3359123|3635486|4213975|4552945|4824617|5808686|2023684|3610125|5571595|4302756|5210238|3444042|4341548|5102998|3709464|4988460|5162945|5304193|5560014|6686917|4379519|5850660|4962559|4863785|3602059|3260482|3991680|3458036|5612549|3077648|3637175|4211025|5575076|3934333|7990102|3461300|3954318|3810212|4706056|4915286|6469833|7766872|7952728|6397342|6434376|5595933|6868456|8436308|11157435|13753698|10175416|4485830|4908115|5857405|7714889|5806305|5902423|4657216|2106052|2775544|5881094|3951071|5413586|6090783|3298723|3797872|5631803|6524083|3474163|4018628|4387786|4324964|5497318|5372044|4509080|5006377|3528201|4027008|3480531|4218340|5003478|5383015|4318642|4989581|4273580|3962786|7276756|5110539|3223884|5448595|5029305|3842596|6189800|9133566|11362877|10152633|5109547|4601386|6231338|7247354|6857188|7394140|9152661|6080562|5491588|5288171|7901684|5606670|6238304|7082020|2206308|4359592|9128296|6031709|8355784|9356558|9324163|12595316|9105710|9846279|6620438|6699821|5736991|7023327|9497108|8553185|7721610|6845466|5741530|4433293|5831688|6462184|6830312|6723975|6557028|5817336|7346007|8142761|15192861|12316172|14973044|19063236
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||52047|88185|42802|67931|53964|74858|187092|107986|39041|42988|21557|22317|148160|474925|176085|138789|94905|155103|27843|31164|128582|23906|20232|21818|28598|45717|23610|28359|0|62646|125514|68229|18124|29897|14815|20570|35026|16146|30873|11478|9563|12782|12221|6647|14712|24076|30713|33693|32021|21332|39437|18403|12821|6149|20756|8838|10340|9827|7873|17188|20727|18449|9951|10852|33344|22905|18129|16322|7752|8933|7918|8775|17117|23178|7263|5831|11512|9813|11279|13722|7944|8607|13354|14756|6578|14821|10150|4736|4365|7529|10665|6034|10854|6796|15159|6897|12105|7891|12639|13932|12149|18508|16709|26065|122705|76135|133383|44011|74092|41596|17437|25811|9618|14407|4125|9390|8232|11250|5077|4250|3734|4393|5584|5677|2760|3678|4709|6097|4401|6551|9245|9054|6796|4987|15703|6758|7858|9800|6845|12581|16174|4558|9170|11148|6412|27804|13956|14314|17874|4431|9584|8478|12133|10108|16932|28183|32306|29418|18804|24494|19144|9367|11859|23256|15570|19334|16013|8646|6539|27323|19164|28126|15742|14952|36275|28974|14442|18950|17882|35294|25297|46813|120102|38747|37934|40543|73835|77723|37517|31986|35095|30332|48901|40714|64014|161091|62238|201327|258133|156109|56538|79457|66792|15231|30779|50173|43562|88792|52181|28464|35876|36007|14285|22413|27519|21563|28449|24842|18765|14915|23627|41592|19803|39181|39489|34590|27405|31702|28115|24375|13675|19152|8648|11071|8233|10384|18617|13072|19464|28588|30262|7082|11198|15739|15513|9533|16461|14793|37597|30309|32009
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||762005|587137|629121|707688|789793|606438|513895|473720|441606|375502|159593|140960|572043|443308|342796|384382|339424|404623|421900|561123|274101|301778|241499|362614|340243|491245|404676|387751|0|259507|263728|589440|341818|433469|360503|449484|441637|434120|427543|436010|510141|551728|329655|501691|334594|486849|600311|499266|449211|577585|491670|580142|727032|348970|603752|356793|479957|604686|421109|271829|320924|296097|233892|139156|351270|492029|294863|416913|263663|378771|392872|520386|237097|294856|220072|247819|289235|277309|358592|263475|360299|309011|250536|300390|465042|312200|297989|332138|250017|272625|345616|557646|375869|440405|494298|362152|427498|460952|400690|378807|321848|423559|478889|469846|669060|414288|511351|484874|418692|619967|406626|389287|386062|484377|269443|160116|311186|561813|348233|431925|384232|473517|569331|531302|671005|405708|479440|523173|567554|517589|609455|408262|475976|315848|321676|526390|530027|371251|463074|472640|478280|557525|567637|846431|457408|793031|404206|650901|535634|627421|649416|379946|454054|880872|764685|539300|1286266|865365|917673|597930|568113|484387|637807|631740|530656|463340|454523|203790|405185|753930|415560|550707|502329|609738|517096|689486|1064044|289642|442178|348387|541569|334144|647502|376177|333274|318143|349474|419952|540739|325311|420210|404474|494082|398742|423744|706305|575556|498259|751267|680218|533495|641064|1109590|885939|823393|732121|620986|1001325|1021813|748351|558592|694724|666881|797799|835794|1484360|729232|942394|646423|268379|340794|1010714|667027|714362|632898|793196|975425|573201|1014270|740765|815926|460771|537063|622985|953450|549012|678632|522878|661886|728535|599010|522088|466334|578053|477829|506787|568596|1130274|1111166|876370|1214737
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||203801|286545|452254|162198|160808|139771|176352|214902|186993|170310|66024|52399|241798|187959|157976|183589|149987|176962|231876|149467|119960|111709|117107|143829|201400|185739|128186|198254|0|137344|254478|198671|109449|100102|155033|184389|108473|157873|190458|186217|170894|100340|95584|109533|105153|109924|144237|146079|101560|125112|93527|274881|247757|125032|104774|136613|144175|136893|135541|131846|288433|170783|65038|42206|115116|242961|139167|161041|181911|197226|147719|177786|147998|95308|93466|108654|177726|119812|146548|97280|135399|102373|139881|277211|108017|129012|105480|203320|78163|128018|98502|201480|142449|156109|130534|85351|76890|133612|222905|132843|164932|145294|205011|365422|477694|148702|183410|144681|223612|168727|219178|251006|178166|244695|120095|44853|106972|205699|223884|195489|95889|140752|336410|123174|137330|124671|158624|226779|197355|266084|219441|156921|139517|210579|241955|320755|131784|113189|197131|147671|201042|238299|254585|407974|126944|292316|138806|296834|412976|124436|142844|125475|188070|154650|138879|173676|286881|355031|264309|232630|125033|196218|302959|294260|295728|461108|239175|111021|91377|189165|561291|265343|200112|154786|295359|282224|170869|177658|280125|208316|218814|284436|216245|189681|226304|136322|196256|509925|427516|186121|279609|190059|220799|259838|358840|582207|185572|168001|153496|222582|213797|213588|156515|275836|670673|174382|214983|432838|480337|177219|204266|255634|305621|234231|277504|366044|360101|455966|447241|62065|91058|160463|192982|269148|147761|216510|312685|267511|335584|263111|290464|491670|277566|242563|205426|242979|377432|200085|360646|671341|205414|275093|370465|331537|431152|356262|388547|691438|268938|238899|324031
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||533570|407470|270131|246594|288176|213950|252328|177894|254809|322089|101599|67329|283486|275431|218282|175351|255593|233777|205129|241155|358162|444681|147066|111101|224526|171691|119523|190529|0|179292|503566|115086|93735|106547|164897|143113|146690|172291|193262|131804|165983|169819|95736|134121|93398|117923|154774|208654|117834|95684|87566|105651|225966|137354|150094|86438|115222|135360|144201|128633|118597|189291|107070|43750|108845|247480|175474|183669|134932|242618|249618|266383|213766|212673|213944|150852|121488|110235|128763|108346|97713|157055|236841|137560|73298|120306|144633|151904|115324|194942|193797|238627|159546|90489|103958|119590|161915|108885|104964|125201|99932|86249|125161|127263|328254|169013|125369|95599|144452|138146|154431|128613|163225|133937|78306|48826|86493|137272|110030|151814|134871|143593|131006|85441|141258|115887|83547|121375|164036|107482|198056|99336|136791|187877|210217|102294|87676|97977|127069|183688|120394|178194|142102|183424|104813|166385|111997|182344|242325|171500|230063|190590|164853|179458|292838|243272|390925|130216|152148|123270|132417|111616|145644|126790|119708|132018|151907|58493|44612|105360|86307|141436|104875|103575|88470|107051|63529|75996|101942|93205|175702|122129|166294|144771|142955|102801|135739|67965|64089|91030|103643|89593|93714|207682|157685|124289|101447|108265|136751|113692|85863|156774|123704|108644|148809|112765|134998|204350|530124|171946|235299|179830|112651|109940|151378|217130|216078|192136|193183|103752|95679|284907|231586|430236|294244|299157|515659|233037|238758|307680|449831|165696|232217|271441|320565|240393|249642|307494|234064|188061|169792|115475|177223|135236|202964|180348|134345|207224|288978|247442|264251
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||809720|994690|851899|1285427|811300|896763|864700|1780201|1777905|944733|425798|231937|1296303|1588918|1007644|1838970|1395949|1922103|1022716|1054994|1167805|498152|1112443|776103|1042743|1605508|913666|1272555|0|1243135|1072996|1597989|1831200|2611254|1475225|1521812|1132987|1445477|2462964|1708882|1696035|1867653|1523839|1986977|2304204|1784662|3344650|2121596|834967|598366|737158|835144|1107629|1100975|1518089|2781859|3795860|1218321|1245650|1116841|1219212|1231414|763151|289065|580076|854830|900479|1268599|493733|971638|565414|975765|1076672|1017784|577679|786450|1179830|887980|1113358|1087373|868504|549008|614968|514746|555546|906976|1401832|579060|771451|946111|837099|1880467|1242080|1215064|779269|680114|743309|1120120|1629547|805408|962333|972445|1749205|1036386|2013038|1106528|1385820|1400876|866844|1636397|1230696|892476|1342033|729159|827253|588115|1006170|1547494|1351580|1304951|732527|925753|1332701|1620343|1557198|2649383|2615756|1314761|944160|1279769|1046100|1042391|1120573|685113|1016483|1724743|897764|1407362|1249637|1045405|1493455|1450410|1608453|2682621|1005558|1286201|1221609|1108308|2139709|2323720|3228167|1558114|1449159|1264093|1230716|1141088|1681496|2052771|2523995|2047646|2461971|931242|1128857|1258822|1198265|880361|814054|484449|729817|1238172|1041849|1131595|1136631|892259|868049|1181121|4211491|1611884|2301163|945734|1267755|830131|1035625|847348|930958|673301|630574|555092|704194|1031673|1618435|821034|949837|850026|1038559|1370184|1333934|1107392|1146634|796428|816602|1091398|1176843|1615482|913090|769272|912656|959300|1054079|1933368|1983625|2038602|3513750|1635417|1837772|2286747|2167004|3988827|2388730|529523|777738|1832477|2218913|3405061|1955678|2392064|3073880|4315378|3612126|3757868|3665584|2075920|2664100|2080672|2014518|1216699|1840816|1100915|919620|1051773|1021752|1664329|1715693|2105673|1791841|1246665|1137141|1478064|1822974|1596583|2671012
05277|955639|/equities/thurgauer-kantonalbank|CHALL||7487|4660|6177|7222|8393|5332|5114|8814|4678|5849|2617|1561|7917|3508|4052|3865|4830|4383|3680|3406|3129|5942|4448|4069|2546|4052|4986|4198|0|4108|2741|6374|4144|6762|4546|4405|4149|6289|7823|6280|11685|5137|3997|2575|1343|2843|8253|7902|2034|3379|4768|7895|12611|9138|9612|11950|5421|8116|3455|5926|3417|10709|7471|2876|5769|5922|4213|4110|2335|4781|7342|3719|8182|4056|4122|8261|4747|7426|3904|3047|3531|2704|6756|3447|1328|849|7802|5929|3664|3524|5278|9587|5471|3713|6491|3837|3355|5216|2371|4496|6068|3246|4843|9777|8278|6343|9324|8219|7955|7639|3447|6538|2972|13332|16998|3198|2206|4487|4326|5174|1560|2660|4697|4892|2885|2983|2287|4692|5419|3161|7033|3570|10760|6745|6070|4186|4055|5462|7084|3877|8923|3984|2245|4868|3695|3429|4398|3833|4797|3371|1999|2236|2185|3096|11550|2530|4563|3517|4203|4896|5707|6159|5432|11295|7028|8740|7141|1347|3251|3308|3992|7991|4031|2859|8928|2206|7351|5877|3833|1310|4804|2226|2217|5416|3141|5021|4319|6969|4688|8624|2268|5325|7551|3614|6312|3091|3440|5162|5394|7528|3246|4140|11260|7127|8321|4528|5772|7517|7432|6598|5899|6572|8975|7468|6774|4937|9533|8514|7856|2105|1411|5086|5340|7019|2643|4667|3912|5387|4304|6504|5357|4790|4614|6008|2239|4688|2148|4637|1058|3005|3804|3910|1847|2673|3493|5233|4597|4029|11185|4372|4021
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2460|50666|12546|17972|14928|20617|21899|7737|4947|8352|13280|20509|18954|10325|21853|36126|13292|30993|10755|18437|3800|16790|3724|50962|23515|14028|6826|25967|11251|4902|13992|29349|14961|4200|43000|22345|18013|26924|36117|42544|14656|6360|18997|17183|31395|6705|30257|8006|12102|7237|5661|4050|11847|19739|11746|29181|12650|9906|14545|14082|4449|4509|14150|15104|4652|10540|37483|29133|9468|40818|10280|15457|10736|4859|16694|14064|11209|18188|19495|9922|39646|53103|14975|14851|40442|5158|7156|6503|10264|6132|20463|50355|23753|83551|71507|41475|64226|64739|88201|45726|30978|37972|24824|34834|40761|6594|22456|28002|58999|31825|32470|67226|29964|27259|94686|96536|72637|132978|147558|98082|82575|280886|49885|67064|54420|46061|61696|86439|90967|29879|60163|43667|80815|23838|73236|91501|87356|90655|274537|133781|111980|173994|636685|79373|78136|67064|77540|46632|80461|229025|285261|38218|95068|13523|25364|41840|39552|48980|49027|60332|41605|8985|29437|16116|51265|17936|37903|28387|15671|6100|52785|52610|48118|64042|27969|52310|10543|19396|24057|25737|51352|24051|83734|151270|67744
05279|955637|/equities/tamedia-ag|CHALL||19581|39902|47269|25831|32286|40473|11301|10361|39213|13336|5806|4351|36713|10404|171019|8947|10776|7940|6098|5886|4428|6048|5301|5725|5500|10407|7316|9878|0|12400|10623|16008|8194|14778|9920|9348|10244|25424|33820|9387|26697|26812|53990|9654|5836|10457|13101|12900|20443|65829|29998|36930|34384|17515|36044|16500|12375|11699|15610|21269|10320|33311|5774|5681|14608|23123|8420|24502|16774|10358|9698|16848|5668|7797|15856|11277|11082|10431|112554|21331|24725|20562|15501|4959|12374|16076|9405|3232|8266|4778|7412|7185|5475|10868|8010|6881|11857|9139|10848|7702|5550|9634|11493|12094|11021|12053|4627|1744|2791|4532|5616|3156|10457|3139|4535|1814|15749|5580|24595|6329|4577|7810|8900|5168|3424|7065|9204|11755|16535|23739|118690|17771|28967|39372|6311|9857|7110|5248|28597|10614|14188|11166|12846|18041|6813|11540|6320|14935|17664|10348|6486|8497|6808|6840|9007|9796|25736|17586|18644|15344|14258|11752|10375|18878|9391|22257|11132|4720|29806|28806|32598|22093|9882|10236|19554|12290|24881|12807|25317|13974|41268|36257|43768|92462|217673|9613|13174|5489|4598|7637|8700|9676|17589|8520|4889|4786|11548|8343|11287|4986|3289|5687|9744|9990|15484|27179|3388|14824|9751|19274|8399|10549|7079|3337|23196|9713|15774|24755|11175|5084|5757|15464|5246|9712|6430|5152|8157|5694|8996|14485|3946|25091|5405|6472|13619|22671|28884|12655|2413|9804|7137|6467|13682|11067|11066|15634|14680|27129|16624|17451|171356
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||231008|154261|311453|89520|75354|114926|152436|115648|165698|89199|31238|36711|101098|93445|92571|147376|176437|132992|101818|140055|303780|119223|100035|80644|114469|118860|98179|103858|0|70599|101584|210440|77282|107652|90962|73975|70457|89850|114598|149323|86658|95193|58328|64500|77586|51657|181334|72745|59216|50763|62206|139354|179465|147723|90268|62994|78440|117064|101870|96548|73569|108496|144077|39354|71577|101568|80051|176678|434735|135544|152304|151038|159669|111369|151967|83692|133349|99655|118838|101292|96700|208055|325027|94596|73177|86165|110553|175278|118991|237657|124267|95010|85384|80536|66412|65362|82274|60661|71251|95693|71891|50119|89681|100299|182922|148764|99226|59574|61659|82622|88419|103789|135961|278986|58085|43205|69377|98371|149079|117419|158669|83685|83101|127081|77858|77367|97111|72911|93233|123723|108761|81463|151421|175393|201870|156126|113381|94617|144353|290735|156045|96020|105746|146834|113805|252224|144313|186256|96050|84585|81145|72596|84589|123988|175514|275960|548775|319706|71676|84639|83089|74707|83352|125941|111494|101331|89209|64209|129443|143397|110542|99022|239728|108613|85824|149354|128594|107893|187603|157910|183553|150367|118924|111725|256150|368525|277625|116712|116774|141438|145692|135807|166779|137626|150797|239443|521343|759072|272545|121419|116295|176905|136161|123776|123065|89771|155164|237545|348708|465395|177873|243576|141947|103472|215071|220194|319155|461377|563222|123371|98831|144489|230310|330030|389140|298974|259493|200625|228618|138687|231375|266406|202700|217181|207752|234702|335935|386536|259596|126229|111732|99503|118650|155482|171213|149216|165778|187478|176163|194156|167225
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||42340920|56291096|46960476|23819724|23178116|52094000|28056830|23573376|28786188|36847208|11479994|6968929|53447868|24055620|21230728|28026286|22656264|23815064|33414846|39513472|15996680|30583556|21818562|25832404|26743142|31455032|23903142|29570466|0|17436332|23497948|38425048|18881384|14731327|20235202|15381927|14337822|24026216|33106868|23215824|25659420|20366840|22749596|27501376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10399993|119598600|115133400|95618896|86177696|94369296|60308300|65489200|66176900|92520496|74139400|48306000|63529100|40381400|47547600|52334700|53247300|81860704|74782304|68214400|66716100|72705296|99354096|114112400|116959904|112034896|129126704
05282|955649|/equities/valartis-group-ag|CHALL||1856|353|1278|3317|585|822|161|1716|1108|339|8110|8843|801|580|5747|7797|50|1601|266|3529|40|26441|7311|697|1779|1955|23150|7772|0|1106|532|935|591|790|854|4147|1965|600|611|432|625|1616|457|1665|787|202|2037|152|3014|3175|586|249|727|628|500|704|1027|90|402|1646|1156|845|40|1968|931|2351|4380|1544|658|75814|4765|2181|100|40|2129|514|991|811|114|690|80||4978|4201|628|730|2504|3079|675|1800|1695|1051|1120|6523|22681|6628|320|4565|26669|19579|29818|1110|5442|1654|2196|3389|3999|2934|372|928|7238|6974|1090|3204|4117|2724|888|1183|1297|826|320|6696|20579|15015|11409|12949|5914|9632|19775|6145|15763|8733|9027|11280|14394|15630|18873|15584|16416|47381|27843|19434|28976|15419|2990|2341|636|387|8520|197|316|62|281|45|605|1518|18480|4227|24173|23527|9487|20154|8750|162204|36292|5253|16098|93549|2953|6758|21833|34729|118985|12472|61574|5483|7158|6392|6047|940|1233|26510|4030|14272|7682|1147|4774|15889|400|2181|896|2027|89585|1189|3649|15597|2635|20231|11173|29920|17829|17543|21195|6969|26778|8729|1318|16467|19445|5876|106465|96919|1663|18362|4254|9323|1291|12690|12533|42203|26303|98205|3008|2414|5483|6518|69514|10353|8197|3225|3298|2021|1351|143|195|1984|529|1460|3961|4750|1556|1556|2752|2338|572|125|179|2065|7989|3831|5355
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||120797|94053|125183|85398|85875|122657|72607|59604|81408|90041|31168|24152|107417|60659|92558|122004|97823|72391|55831|84976|56449|73408|46585|78159|79584|70358|74365|85777|0|89764|59244|87531|81218|133038|62934|46812|50216|58728|69085|83790|77901|137387|122476|86288|121290|89643|60420|68682|85323|98919|53624|105175|87472|65383|227305|149268|65074|101442|113810|78889|80909|49367|43740|32802|57036|87440|99343|71788|64598|52029|65433|71557|70097|65846|42998|63450|51874|45156|62581|42306|42896|30092|29319|38234|37200|50078|32884|69656|45730|59098|56421|102215|79758|144862|82887|69500|77974|83804|92044|67942|55219|73519|75221|77233|122147|76003|66716|78481|66739|83303|98626|70879|72589|164552|46757|30806|57793|66268|48836|83945|82317|79550|194274|141824|66210|66998|97421|65732|72454|102168|126775|66014|159090|50710|40183|67156|54983|46344|58096|53625|70920|52168|55905|112576|81655|134793|71075|130821|142514|130063|107985|58172|67249|88719|78439|103811|153774|164336|154141|172084|211550|162225|137536|145852|85212|140963|65338|56598|42825|64610|78899|97765|145522|97848|65836|84742|65598|40202|45976|66959|76615|93689|86137|68815|67386|49538|66887|87052|60112|68107|74044|82996|60423|70677|76864|98075|86583|54085|153184|120954|106095|110613|78414|115918|105157|72033|72994|103400|107826|94468|123042|119362|79647|96936|87685|92431|66219|88501|121647|38894|79438|107293|87690|117001|109228|98237|177862|146947|128522|92073|59187|56518|112629|143546|99786|97087|68178|86965|77473|83889|53545|48417|85939|99967|74977|98291|187531|127763|114301|107882|96783
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667|1030|17|512|162|866|336|826|339|1262|838|1844|1194|1151|792|1586|4156|406|608|1710|953|1006|1761|5590|3468|9518|24788|96687|44154|39375|145782|30334|52165|54120|104357|84365|89735|72574|72640|221022|1317774|45215|40111|49748|54384|37491|42462|40746|32825|30403|30406|30540|31723|32975|37617|30392|44991|65699|64093|113956|47630|45181|59884|79557|76417|54238|73308|43111|52421|59998|52459|49435|84166|57981|26452|33836|23455|30521|28469|31772|48404|47542|51312|66486|76357|33415|39766|52259|50079|74246|111848|45088|46239|39458|67331|52798|65262|29848|55889|33189|48427|46586|42434|57383|59599|31983|46013|54866|105996|109351|177534|267548|72948|51628|61912|67363|85905|95061|116385|49935|80818|180268|74556|98110|177430|360678|255279|89742|98936|104512|126228|67976|49215|82961|91390|55087|80495|84006|40057|68256|73909|122788|116752|85685|95238|68508|86488|74002|97522|112187|188830
05285|994260|/equities/varia-us-properties-ltd|CHALL||4762|10009|6978|6946|9045|6529|14476|8214|11118|11717|6131|4305|17321|13964|7770|21483|17125|7978|12920|5210|13133|12052|5796|29778|7287|3322|18688|13443|0|6902|4193|9821|5522|9342|3858|9379|7642|7577|15254|6177|5013|13828|14982|42826|12834|7020|7370|10200|20739|18675|13549|9891|14320|9928|8949|4067|6293|2753|5307|4582|7733|6821|14271|9572|12245|24096|19671|21710|2198|7207|12003|7748|6687|11482|15341|6939|6926|4455|3090|14027|11127|9445|8152|7992|6140|3456|10901|18402|35133|11351|8491|21601|11854|17584|37158|16203|14817|9872|16265|13916|10743|22135|21924|14190|15428|15815|22352|11321|14866|13132|20677|9828|11028|23084|5129|3334|7736|11394|11203|4973|2958|22947|9733|13004|13131|9389|15286|11001|21180|9408|27978|10065|8389|14001|8209|11228|12394|13445|23037|17879|32886|281151|18591|40268|18251|42237|28622|34887|29809|27722|33831|40048|21841|41645|44035|39903|36163|110539|23741|42525|35903|28798|32449|43900|44818|42169|19206|17699|15696|48932|35163|55548|23464|9278|4355|8687|6875|11695|20629|18494|16658|14882|16992|20185|49031|9600|10270|9133|7225|4899|11644|5966|8345|12765|17205|18504|24742|14586|8248|3681|10024|12615|11015|36115|20905|16806|8651|12227|16697|23588|30058|19922|10661|28628|11600|38200|16292|8864|29720|30991|15730|35220|25183|17753|12173|35879|21218|4851|12096|8157|14487|5927|7101|33239|13792|3009|19879|8711|2530|8279|5667|10135|9271|11358|15738|2277|9911|8027|51994|53912|15436
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||400618|693870|552469|399283|377197|384180|822589|504002|435247|610364|128885|97855|585842|361687|428868|468305|567029|384720|415737|310838|436827|811740|241062|266783|330856|390288|311922|417900|0|206227|263355|555782|430832|511012|559535|272808|256730|278141|260494|308032|279561|358866|304451|252189|247616|274158|393737|355742|392368|213400|181072|297365|355524|490107|294099|372623|295393|316693|243990|357609|313155|361194|259653|96156|277934|388229|310022|497026|228542|335132|299217|323210|246231|358332|370898|327778|415539|332555|322133|213922|279314|272618|241935|211287|271595|302777|344949|485555|322737|468531|340982|640112|449207|712395|607347|308206|334553|273852|506584|520257|647483|418436|984776|828648|1260109|383552|475373|325001|287056|427818|545120|357281|367271|502086|307285|164201|400765|482582|435977|435467|293440|647353|920304|402493|514295|603642|652709|521629|465374|401980|417327|267346|385947|251612|275235|475168|439160|298374|370159|422640|367727|364872|304988|527682|238468|384433|239114|413958|462048|334000|311567|245796|335126|351974|410140|318050|446318|562619|555434|356555|279672|556300|453502|470417|387703|442438|354412|127601|184923|359810|326798|2130362|786258|428932|452780|355479|278423|333877|410469|366153|642978|264375|415201|290917|300221|152544|175336|247599|319223|190016|279306|363829|296922|342747|281863|463836|181223|201602|245740|340898|355098|335855|320749|380110|451934|212608|189105|346128|402872|468771|559429|479844|358594|362756|348134|477839|453669|843312|694294|180845|205542|686734|619281|833317|428559|491057|880329|574849|646391|671448|619451|340836|508638|561965|1283865|779601|673208|628165|403154|483685|687905|483563|469854|549338|578790|337460|404084|739743|870486|567047|662555
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||11462|11217|3576|7721|10792|3877|6396|8115|6665|9232|3032|1200|4114|5179|6753|4990|3848|3299|2128|2379|3605|7496|1599|3722|3297|4602|3020|4057|0|5209|2860|5121|3000|3737|4244|2016|5812|7239|5100|5260|5009|5841|5562|5665|12386|4952|5205|4726|8976|3701|6953|4562|6796|3319|6651|6528|9862|3707|2941|3169|7796|2885|1808|974|3827|4849|6090|7067|8136|3418|3835|2383|3729|1683|1511|1963|2792|2098|1679|1951|4185|3095|1991|2674|1853|2726|1414|1354|2461|2042|2515|3330|2918|4499|5014|3379|5979|5402|9178|5310|4019|4612|6526|4380|3680|3159|5746|1239|1236|3010|3550|2963|2981|1862|1933|1210|2332|2912|2574|3086|3968|1640|4249|2670|1620|5826|5824|4197|2437|3423|4237|3280|28593|1671|3672|3645|2105|3029|2410|2215|1273|1947|7740|3417|2055|2754|2490|4671|5499|4026|2715|8890|5060|6071|86058|6701|3778|4772|3424|3029|3849|4841|4161|2927|4141|6045|2938|1106|2695|4889|4965|7413|4603|2073|4443|2442|2971|3219|1776|2941|4182|5213|5422|3654|5942|4533|3482|4907|3975|2872|3750|3070|2548|3599|2970|10216|6542|4286|5787|3151|5688|4192|2233|4020|3896|5050|6956|2669|5029|2824|2698|3102|2579|4816|4239|2794|6710|3943|5965|2362|2535|3566|5571|3956|2588|2952|3324|2762|3920|1141|2214|2700|5119|2511|3511|22378|4170|2983|2369|2189|2608|2471|3250|2628|3551|1514|4450|3127|4410|7014|3963
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||135587|167412|136089|203813|272510|105168|77842|73511|43970|96030|16285|20732|106822|92209|91759|77317|49713|50689|62333|56201|48584|22130|50087|40645|48983|89069|30604|138762|0|57670|38831|111050|81587|42556|49254|52723|58238|87935|110820|84954|153940|94241|66806|113357|66678|81527|110362|92854|95831|123397|167059|338291|131104|100022|75873|62131|60740|91617|47151|34584|40297|42682|28701|13677|43157|73033|66632|55315|56681|56538|39139|48671|58619|81380|60072|81030|205260|97376|59098|60930|101465|78161|22631|27399|30626|57254|20267|33988|22822|135729|36998|68147|78305|94462|66449|31717|44241|56854|57944|56444|68434|33249|58480|191288|118081|73516|58378|38853|59315|48845|69930|93292|60140|49912|39399|30068|38583|62409|66227|57346|31638|50261|61381|56065|108136|51198|54705|35677|67453|91545|62826|90713|80554|72920|34799|47832|40128|42776|26777|56005|37373|63404|119339|108221|46989|67032|29934|48943|30673|50351|51899|57634|40930|81994|78454|155970|129281|130064|118195|144607|66759|53317|54817|71073|60027|78581|48157|27094|44926|129403|77251|91841|70468|126476|169578|126930|60549|62693|80633|74500|176530|109807|79699|2223934|140206|93288|32368|46498|168583|42545|195504|32212|91831|358187|100400|61887|98077|38056|65811|45544|31463|81911|66781|83024|104369|53381|65913|90516|72070|49339|39671|78462|49542|45390|60846|72262|89311|62403|68961|21098|30694|110190|74444|180909|121241|109055|126741|73232|68891|72836|93776|41702|74567|63662|69432|52734|130334|102868|94232|94870|63663|52300|118301|132923|169005|74539|93943|104450|70006|78676|138482
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21852|25430|12214|13200|3420|3692|13028|12842|16137|25184|14080|31697|15735|11128|26712|27454|35643|48890|112842|38255|816759|45074|11373|33838|173898|91490|92254|274664|212975|184170|187939|445156|203340|335093|298908|132004|196765|183875|693779|608371|3185536|1164141|1572164|1761097|882860|925632|1362128|2571198|1778753|1965525|2128110|665078|3496093|8311871|1275948|3741148|1598741|907427|935785|1010332|916029|746889|644863|950881|1008316|912933|915668|538495|796962|601683|902648|850992|961025|661070|947820|1061065|916917|1339970|1410371|801254|677814|563747|1390159|985194|847091|992349|832893|627935|1030395|633616|535575|793080|918915|1286673|2106314|1247355|955545|925365|1275133|1440594|1293920|668663|984045|375656|374871|886043|715766|1242620|1811194|1219179|1516051|1353212|1630953|1399189|788960|792777|995063|1346168|1448361|975023|1528782|771625|1077379|873321|1506618|1253766|913524|1078429|949713|1049421|1093338|1424922|981140|840180|1615312
05290|955648|/equities/villars-holding-sa|CHALL||15|70|45|73|4|39|5|11|99|32|4|4|37|10|128|12|1|2|66|36|28|3|3|22|35|9|8|30|0|62|12|3|22|39|6|17|23|35|3|110|45|6|1|54|15|4|163|20|133|10|18|29|58|29|164|20||2|87|9|88|92|2|550|7|12|63||35|65|3|10|423|1982||3|20|3|20|2|||308||117|10||2114|||301||53|26|35|3|15|54|27|78|7||142|3|10|17|4||1|1||15|10||18|35||2|35|1||||1||||5|10|19||1||5||10|30|38|14|225|27|22|||||3||23|3||74||116|6|1|13|38||22|||40|45|17|66|465|119|151|22|28|76||20|10||30|410|110|13|7|222|70|248|20|11|15|1|18|15|220|41||80|100|28|7|5|75|443|89||14|20|13|6|76|11|18|16|28|140|12|165|118|20|20|96|36|10|1|209|7|1||623|24|22|29|||27|62|31|138|90|20|8|3|52|110|34|15|||16|19|1|13|72|67
05291|955622|/equities/von-roll-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||30|55474|0|0|0|0|0|0|12672|80606|42054|3618|44239|54729|21372|6847|33111|158471|12670|30688|15268|124680|100686|62241|37817|285158|329061|759388|600240|418950|1360888|3172603|954358|1078861|1577231|1142407|1001189|853291|1443339|3935038|5069354|121711|102734|130136|178131|58698|113108|182026|260865|57259|55687|53555|63692|306047|150635|166442|353337|102232|87279|58429|183960|432998|319082|142776|193864|157647|187214|386783|252549|312754|276016|79754|54927|144732|260727|341178|250516|370189|277139|1572001|517054|452897|152090|232353|108911|496218|490078|994600|679142|907990|332148|688598|345317|219853|180185|227471|165087|155355|1313705|2234835|4337797|414859|315185|156719|595110|139072|167281|102095|66819|183960|433993|232231|308775|559608|372607|245680|263928|347014|320749|101581|109559|243881|160905|225658|39922|112611|172486|75659|246767|368210|176743|174028|503590|833104|402351|437986|408829|205300|353772|294504|451640|609269|683673|275879|402610|182947|168001|153365|84593|672614|1296101|529302|110691|719803|429397|331612|147739|242346|175137|196824|297654|243881|197378|214498|260785|633684|604198|280055|315518|162399|266913|159292|229231|426664|482076|196021|142562|260664|278826|113636|167217|174869|281860|337502|119654|390549|146462|217745|104282|135155|210627|127799|78051|83698|182636|239056|313992|72954|85645|148057|180620|1427447|189362|224184|447513|1716092|188920|338849
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||437089|432520|317884|202627|312405|328969|226070|245816|287298|345683|102386|141087|593597|519245|366688|311581|312543|255492|198067|244763|172201|283369|152041|219996|197468|249904|179838|134767|0|117511|98484|171636|144483|211588|269767|126091|108475|115373|146286|162134|117069|222914|168950|178256|243064|189578|275126|267102|303956|161480|130578|218870|243170|141597|394787|144211|197373|276193|149290|96992|98733|112181|73623|36183|142924|147332|138047|371332|144568|220997|190563|192616|104039|108953|148718|140632|824410|153628|220254|136069|156454|94134|101124|77391|100598|118363|74469|187734|117221|165186|183314|177975|173747|326867|239180|161673|165291|197854|229162|188870|325111|282346|316708|292943|567802|298287|308599|487905|385269|341571|139735|153204|129380|180159|104756|68208|117595|124037|127657|176875|96661|142655|206897|203277|163150|155511|150727|139148|238547|198308|166217|136125|161859|163940|146061|155366|114327|239169|144885|231185|166456|176727|300092|293142|132603|235091|169758|162245|205418|181113|171497|161740|128415|182555|166381|169419|356852|582314|365730|285756|253051|254437|161749|221519|128515|207043|128760|70112|86857|202300|195909|250134|188033|206225|191953|266419|166336|147676|169356|170316|262006|339305|200713|228539|263970|211116|204011|234847|264986|426434|271517|266745|167129|180890|229589|325197|169142|148066|195549|338147|232806|295921|260163|239236|222081|233969|413457|172029|348673|287383|290279|195703|386466|404278|275061|221541|158986|277937|257952|67239|120891|247096|236696|444214|320470|219345|462430|343876|313332|191270|151547|149090|235468|272635|312936|277412|298702|213357|160317|294064|267545|362274|212393|312003|294766|252595|417196|630853|951209|620783|505483
05293|955650|/equities/vp-bank-ag|CHALL||21520|20960|62081|27719|25170|28505|13845|16298|8858|17568|3574|5225|25913|8731|13570|14874|6482|24872|29166|19568|10530|21195|8466|9214|11617|8109|6237|11140|0|20306|9347|13350|7882|16087|40577|25304|29175|14897|11602|9071|11563|14816|17407|19957|9433|8459|14535|9450|5346|9004|8263|8510|27555|3186|6728|17329|6163|3912|7275|2715|21714|11757|2952|1742|5209|17799|6239|12718|16475|9600|9055|8758|7201|4733|7159|6495|4794|6885|7109|6303|3770|3540|12663|10989|2947|4640|14391|14207|8130|10793|8518|16272|5395|5946|7921|6010|7340|10039|9018|10685|5365|8123|6757|12275|15652|23643|10556|6305|7551|10387|6694|6469|13264|17563|8074|2215|4298|6628|3802|2371|9721|3872|9387|4663|3624|5849|2379|5338|7465|4529|7614|2620|4643|11161|9267|35103|19403|6046|5380|8055|11194|7217|7133|5624|8652|6457|6219|7720|4857|11150|13762|10149|13532|16052|14394|12027|21243|18194|10957|9935|9899|20647|13304|11815|55398|10667|15016|5113|8430|13143|19481|8614|9781|9660|6219|6132|11805|8337|7942|6811|16856|16213|12864|10665|7337|15971|17959|12332|10534|8774|9347|6505|13239|10926|14950|14132|19275|16152|8213|8664|9077|18311|9394|6330|14122|13799|27610|11465|16561|29916|27870|14661|12575|12343|10344|25412|16518|20535|19253|4438|7734|16733|15980|124310|40519|53986|65529|9541|23510|13304|25223|11977|6674|7561|13718|5667|11102|13224|20002|6842|5642|8789|3887|10573|10362|12268|12389|15910|8981|9070|27051
05294|955654|/equities/walter-meier-ag|CHALL||56057|41149|26602|13122|28382|14604|34371|23920|29906|35416|7778|10621|63705|48655|34585|111689|62639|61881|37179|39829|49502|42978|73637|40601|45268|46471|52490|50168|0|63267|54212|88211|57565|96161|19510|27244|34940|26800|38025|34273|44452|23049|12547|26551|20632|16525|20547|37901|42602|35905|38914|59429|37480|49627|33799|38750|44335|35563|25096|33569|24543|29757|28919|12459|71356|52970|55316|49595|49198|57368|65290|50918|80208|197784|36329|29898|30279|27156|42884|40948|36260|46624|42483|118847|37056|62978|36585|20168|31999|45805|47879|35842|43693|128091|59968|43750|52847|46047|72966|71013|91316|36303|30281|48771|71268|68121|74688|112931|153918|87484|66581|75266|61793|84030|93568|52415|62377|61087|69484|51225|32463|46161|73093|46108|76609|50767|81432|111592|81523|86887|56512|94645|61863|56470|97044|60778|158668|63218|38156|22390|46254|75292|64503|102158|25568|52839|46895|93998|80897|73502|79476|115225|37956|64598|81289|148074|102378|112657|192499|87636|24401|11855|15582|14854|35075|32277|21621|20382|16971|14669|28053|20784|26075|17549|26895|20325|33730|45533|16427|37682|100938|39359|58976|63841|50962|60881|32693|43267|55518|53305|26486|42097|72344|73518|58120|8407|15135|13636|3843|8945|19128|15941|34923|16248|15000|21420|22952|31314|50113|82118|98426|14273|31344|13124|16863|31250|42391|83205|43309|24134|26065|139385|28460|95064|100185|57101|59620|7725|23721|16961|20490|9596|19111|24277|17697|18860|85947|21879|28817|27440|6771|32533|10112|7695|28348|7046|17999|24772|24858|38538|97306
05295|955652|/equities/warteck-invest-ltd|CHALL||509|439|285|400|904|413|539|404|340|724|250|47|1500|804|1437|651|397|330|454|1066|324|539|548|1828|1789|205|186|222|0|1259|401|1107|360|203|717|503|1013|638|2907|3855|6008|3078|673|254|794|273|864|609|713|257|625|993|666|980|763|516|575|1117|836|719|540|557|346|177|1018|425|392|632|300|444|201|337|310|268|174|334|491|351|347|131|594|392|875|794|347|163|194|324|292|270|389|546|521|232|162|236|372|260|713|464|431|551|507|556|310|217|272|212|412|203|200|727|427|295|61|211|590|319|300|176|440|239|123|386|287|464|541|509|705|520|1144|211|398|760|494|313|134|217|128|199|277|502|477|800|169|279|433|1404|231|401|508|352|74|382|530|363|284|609|1235|197|409|164|370|478|401|523|468|130|154|1605|482|248|411|220|171|362|236|132|248|309|110|117|1125|406|130|299|220|343|434|145|342|426|461|250|746|140|508|283|340|473|446|174|354|221|410|516|321|1041|323|274|343|181|223|1273|262|434|744|747|693|66|199|251|238|429|358|359|683|391|392|214|307|164|152|204|208|164|211|410|479|72|116|300|200|223|143|292|188|402|458|295|586
05296|976078|/equities/wisekey-international-holding-ag|CHALL||26916|97839|82348|44046|48049|56474|78750|122460|200105|197009|96986|277663|1577375|849247|24449|58579|41531|69764|27307|5953|6540|7863|14795|49355|18384|8201|7582|8122|0|15843|95777|15007|9787|7889|9841|5270|16434|22760|8046|22113|23387|53247|14621|14196|19776|29475|30169|7399|4363|11390|16157|10644|20583|20768|39347|38088|37137|120076|41030|74004|114828|155158|12957|40103|46628|35078|5569|10052|10481|34898|17286|11409|37488|29202|21794|44588|20585|23042|23510|6090|82599|40635|19665|9160|17322|30498|39837|15182|16445|46265|57505|43847|61212|73376|135994|240661|25792|22548|21593|37049|7395|8827|14931|17200|50988|24555|25600|25464|79506|102943|38558|46465|65752|115379|22055|17258|23893|12656|23301|19399|41640|84050|34477|23812|70167|119225|142195|128587|42649|49702|13905|5814|11030|15214|9610|18069|13372|24042|16649|54754|19849|38723|32319|27926|12998|25493|10316|15479|46817|22542|68847|18243|18305|58678|26891|59879|63369|66982|32777|32769|31735|16054|98544|46795|58776|40732|64924|36821|16567|32385|32438|24837|39900|29391|40160|27686|34809|24482|26155|22393|32083|56008|30074|64716|69504|35203|38496|35283|19222|20421|20572|21105|32569|22596|13725|17595|25607|31465|23193|33746|41915|56999|32646|36987|93541|74920|129629|309966|297606|35347|60700|65241|85654|86427|28097|34707|31019|75872|73195|54989|18857|34508|28466|19241|24446|16950|11667|15817|11731|5664|8470|15540|19076|15489|32339|15334|13688|8064|12811|42620|45136|26718|30955|48327|11985|8465|10632|10994|49965|3429|3520
05297|955611|/equities/oti-energy-ag|CHALL||10000|0|1000|40|25950|15303||1409|595|1759|8100|5500|3360||430|40|11450|55700|152798|42597||1200||19437|39280|14719|37503|12319|0|34840||13130||16806|48795|387|21184|167492|123524|257086|174993|46558|39598|16126|23143|6102||2200|99|13251||1100|13192|571|160|24708|17554|8908|1245|2249|290|9292|5000|1778|2000|6263|110|||29043|250|13912|7957|8100|3878|15759|19381|7381|10129|11402|10419|5210|9013|5195|2420|10573|9325|3381|16000|31159|10569|10442|10439|14126|6959|3894|306|3254|||||37470||1928||2826||280|13000|230|24|||2100|4330|1000|36742|25949|3771|3019|2100|2495|11|||2411||26555||10000|2000|366|20032|5427|2520|4260||2250|||27413|||575|502||755|850|124|2900||4400|4536||8262|6304|20103|39306|7240|18968|11449|2550|500|4807|15458|55621|8644|36331|36896|6805|100|33334|11629|43225|10467|38592|11624|3500|103829|38300|11779|27229|65988|13989|38806|19137|11712|31559|45965|158375|10554|36124|21762|91600|15133|23803|17965|11538|22652|118536|79045|43091|60864|44545|38550|22099|28846|27980|30271|24996|19478|12035|73241|50431|108920|252624|43102|417936|15212|23803|16200|11843|13324|182506|27555|9551|17576|73098|117326|8881|95359|266304|79552|63303|64035|159995|141635|485585|129642|800|||33161||||27868|||40193
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||112308|72289|55481|39252|70984|65976|40633|90583|80386|50380|26216|40168|155578|68657|99367|75712|101709|116713|41409|46886|34758|50792|39042|54247|83336|60811|54292|65040|0|26567|23197|50522|33372|39022|92124|51174|69690|88710|121639|62118|59989|95933|99497|60668|24479|49185|107417|66428|47331|37857|27851|55339|74661|256927|84222|67090|45917|67654|36327|33407|37910|45851|19883|13072|39548|62634|47141|82837|72394|57751|31806|47969|42699|38494|42697|66216|90531|105021|70769|66311|48460|15265|30101|38971|17461|29339|55161|47746|54728|66940|33570|80011|115515|111332|70133|43036|59488|64417|54019|71562|32807|65143|51040|36455|32829|27076|19590|23015|21391|20878|40295|37065|49963|18027|19412|11635|34497|86175|132477|99877|78952|68728|40208|23561|17816|23371|20972|22835|21884|58447|65235|25870|29495|27073|24990|14075|11513|16767|15249|19063|22654|35164|44721|96002|21129|50440|36180|16173|15733|28261|41094|13624|20539|31319|23879|20471|31286|36402|30950|26845|29261|19938|30254|41090|26417|38679|41403|36096|107303|25476|31731|34278|41685|64005|128054|60256|13988|7894|12964|10246|28200|27905|17315|14941|16470|12473|9600|9965|9902|15276|24060|11392|22747|25275|40480|21155|16303|34982|59275|39798|9664|18298|25200|17664|15862|10133|15278|53670|25866|30369|26586|26444|21160|29167|58761|97118|143023|34642|54767|33741|13841|38208|25260|37700|47000|107368|51283|51648|34770|40016|23655|32063|15650|22129|14298|10535|26415|28747|14079|20674|19336|19625|24138|35204|16396|29882|35381|40454|33424|63162|90359
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||60831|100946|113403|61192|76430|61158|83961|98588|87951|54258|20830|17600|71378|58306|121384|135222|120778|100438|49545|66285|41732|32716|26339|32366|42769|36350|39930|53116|0|57650|57745|56876|74957|62023|26382|58423|102617|50025|59219|54570|101536|80586|73661|101448|28657|41767|43717|86652|43855|50679|51106|77829|116261|58793|126556|65667|64577|74509|82832|87510|104826|66519|39193|34207|150783|170626|94752|126392|84189|54651|70784|67926|100882|65495|76182|57863|66973|75140|109146|43086|143304|64986|59569|66556|74423|92734|95480|77269|119262|66470|70882|76377|81232|54600|57804|53136|70613|56881|130028|105618|69260|70032|85410|67282|100517|87844|97421|119452|79666|74662|162033|136897|143251|124201|54499|25083|68623|119542|107136|104145|107075|103526|274617|109890|64523|82380|66828|107672|92180|80698|112152|43663|82550|69578|57573|66402|67163|142319|79820|69643|124139|123150|72059|122579|45545|95763|65076|71004|75882|74796|70848|51515|113016|91987|123889|174818|132799|157527|143178|189040|116645|78218|109719|185313|111923|75675|68294|28930|41605|111105|48879|78618|85628|101489|59135|114100|53438|37866|66289|87064|119290|81417|53679|52031|90069|45152|43259|64357|110387|132353|82558|84196|77764|114362|248173|147799|215108|148929|209338|176552|175921|98620|118817|122410|138572|119638|123461|235126|215614|226422|151699|187616|190444|93173|168402|260625|215396|323914|452242|63339|144756|186493|84027|137892|103298|287324|256893|182898|174455|111462|86184|89848|119772|86607|155438|131697|156075|259067|117147|219600|277960|153467|66602|51932|149520|74163|106451|111566|223873|160690|136472
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||12427|2730|3790|7775|10567|8659|2924|7317|36115|21026|2377|1881|17744|6553|12532|16004|9565|6945|10329|12781|3944|16779|16360|8193|7094|68930|33192|2050|0|10413|9966|1555|1146|7602|1124|2209|1189|1607|3468|9369|5039|5857|4366|1664|5444|2193|1025|9101|3298|1064|3996|194|7327|2209|1847|485|144|3811|2573|1268|2071|36|3032|3799|739|1873|4350|2895|3149|2657|2211|1892|606|2612|479|1749|2339|275|273|2383|34|1657|8577|415|1981|832|4459|737|4275|1041|2063|1472|112|8295|1106|3172|25781|8879|3632|3161|1329|31|8342|4594|4643|2004|13196|17231|9803|17944|1016|40185|743|616|1977|8451|628|1157|2957|14533|12208|4225|2020|3559|846|1788|3121|2571|3012|3136|5320|2880|405|424|3330|1221|790|299|4674|1412|4231|3333|1888|2495|289|5808|3567|85|248|1491|1234|964|243|2594|2304|4802|4430|3057|5004|1097|6981|2705|190|677|931|1762|1961|177|3424|6314|1246|1509|902|3851|2261|6822|11381|129|1221|3028|5614|1636|1020|6094|3194|3865|831|2365|593|167|3800|4458|1825|2355|13031|14292|15632|3099|4222|4497|4956|4355|3544|14449|4904|12732|1034|3576|1614|13233|1121|8676|3053|4048|7408|52127|6993|21401|6850|3552|2201|536|4831|4072|4768|3504|4801|4424|11896|1362|5062|1179|2199|3970|3863|1326|3509|6338|2354|1190|4675|3854|3193|6790|4962|4993|1205|4162|3811|2833|33755
05301|955659|/equities/zug-estates-holding-ag|CHALL||275|177|329|474|349|130|717|653|474|301|176|31|809|987|1291|567|1678|616|128|156|565|421|172|311|502|491|341|240|0|610|299|778|214|123|173|1926|163|503|175|95|350|453|276|513|444|179|441|434|312|300|421|562|500|334|756|684|912|357|399|601|311|554|484|131|255|1473|376|418|211|889|1999|610|284|492|1501|634|894|413|171|546|411|180|218|274|550|1121|199|483|381|440|459|312|108|142|368|749|150|126|169|398|328|518|527|670|281|538|558|1702|295|785|414|961|333|311|277|265|586|448|980|338|153|357|461|610|619|2153|846|467|1074|3518|2344|1207|1252|397|1636|2205|710|1069|609|580|2019|576|1584|5722|1195|2848|574|1361|324|673|1090|923|244|462|751|237|239|716|2280|520|344|371|374|271|158|256|410|247|356|1070|1099|747|904|6247|2176|237|391|337|204|295|1338|748|1370|216|665|247|427|266|408|1370|616|508|195|467|903|1447|319|166|533|139|811|718|793|580|222|458|223|558|238|560|571|724|363|836|739|1727|669|717|706|109|469|811|608|330|546|1069|1933|183|308|446|437|90|274|530|885|115|657|422|688|283|146|76|622|664|528|966|275|276|263|195|432
05302|955657|/equities/zuger-kantonalbank|CHALL||150|157|165|146|189|239|203|91|112|263|132|107|345|183|192|241|158|116|208|183|127|191|65|122|130|146|65|107|0|98|94|165|75|219|102|88|91|149|162|111|166|206|185|98|99|200|331|232|160|126|126|146|142|177|155|147|237|209|130|239|149|129|216|108|297|256|109|87|105|129|164|148|150|149|92|218|170|184|77|153|130|49|132|117|76|104|49|167|194|110|102|261|206|82|292|171|104|103|163|200|136|123|173|140|257|157|132|147|177|187|204|195|119|103|72|31|141|92|187|141|160|176|123|175|250|86|70|218|253|358|313|101|170|136|145|107|216|158|181|147|76|99|201|219|98|121|138|274|71|177|56|165|132|121|168|113|110|176|118|231|200|103|148|205|157|117|210|47|180|189|89|118|108|121|114|97|133|148|83|140|197|215|253|158|58|134|159|177|165|101|103|61|138|118|202|136|91|107|178|79|265|144|155|121|133|142|124|222|101|213|140|113|111|97|164|263|228|253|133|44|128|119|81|123|129|102|118|96|166|139|113|174|136|119|76|107|170|80|54|103|253|86|171|126|152|153|260|154|279|92|177
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||1435684|530976|1071806|575665|393698|356051|410113|606168|770135|805147|225476|308835|958886|775429|659067|289332|435284|455455|382861|400103|795379|392144|604925|601791|616124|873452|440527|324141|0|1238978|356946|474973|364397|348842|576210|1339455|739876|386578|572247|452022|475844|658728|945450|602490|471891|252637|376003|1023107|821366|349382|464331|694255|764080|635562|533889|333730|584030|799094|546588|469176|460696|397136|425691|179220|625669|831213|708743|553860|326327|446137|465255|339224|389401|706039|380850|372028|404671|294140|830102|520795|766145|889208|1079651|347422|388724|301032|465075|522168|729837|290196|347756|1038504|392370|431450|488955|352808|310477|503457|263386|525054|271010|360582|450218|733503|647202|565822|406635|348785|531580|936668|2285820|597512|966280|1137821|1082844|492997|547313|867652|810101|1271881|737321|944248|1209032|1189842|590114|829235|567235|787851|763308|622691|1136066|499577|1269277|1521534|888085|700246|520472|499273|595769|623109|679702|618254|454516|662760|593252|588849|490329|607094|1219265|498168|821284|465547|405020|522699|821623|1226442|629038|643789|691694|549520|667453|355405|614925|818831|677398|550222|516675|297015|853855|416652|422607|368973|373881|220319|189118|321386|616559|379058|181995|297268|270358|311173|407956|153678|181394|351649|350009|264725|224469|200313|261691|173524|266851|334416|466587|382949|215874|214869|235001|281985|465631|825627|488511|284588|280571|210752|202556|451964|489482|253938|309268|458115|439582|469553|597741|972534|1021485|921530|312984|158458|119141|601709|522403|325493|438373|639989|800052|439750|504683|647124|464637|457265|307187|372250|702956|556061|719023|508787|1018789|367897|297661|463300|822734|791043|772393|770071|423301|750455|661825|365558|585112
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||1373865|1409869|1586338|1745804|964596|976222|1568842|1732906|1540778|1556213|450932|368031|2087571|1141323|1300670|1460656|1477811|1637608|1420840|1142682|1085203|1441891|1327836|1188452|1249597|1950737|1539578|1259061|0|935070|1062465|1749157|1060193|938945|1004321|906673|1084424|1002427|1859603|1008185|1141562|1197440|896543|1822787|990246|1095775|1398915|1733877|1990082|1215203|1118195|1631736|2355706|1304193|1515297|1744668|1244630|1209335|1287003|1170490|1425396|1388504|790685|449151|1237348|2557448|1273923|1443828|1324199|1828868|1548955|1306505|803937|1296112|1021787|1186817|1007746|1170048|1837376|920473|934683|862298|1037257|1242479|951740|965285|1128773|1089917|1132494|1182399|915968|1614209|1345959|2119741|1712113|1520221|1458978|1326535|1780391|2343106|2818670|2079998|1815743|2527762|3732128|1623636|1511616|1174957|1358609|2028955|1827072|1486066|1622798|1793911|1177491|614201|1304089|2289538|1430934|1870255|1232814|1887621|1535208|1077402|1178855|1593080|1367266|1156801|1729231|1548179|1799710|1280089|1482344|1098077|1171411|1533453|957746|1068644|1059050|1544223|1321892|1237688|1445631|2786207|1248311|1617904|1083714|2163011|1959483|1540571|2222250|1609006|1811562|3061290|1873172|2090791|2737341|3280121|2751470|2842305|2014341|2157528|1519561|2309660|1860879|2182300|1547296|641962|913029|1888909|1252962|1818372|1513517|1264817|1512647|1259397|1245388|1136395|1065067|1382839|1787287|1829232|2204876|1586133|1645234|1088122|1647380|2129544|1446924|1141888|1828078|1437020|1812457|1733860|1660531|3074729|1849714|1129772|1798208|1995398|1610217|2287452|1990435|2368177|3102761|3395523|2059986|2121128|3486997|2149236|2369032|1979139|1624660|2489963|1983418|2682283|1747442|2194236|2494236|823935|1140108|3804126|2522213|3653245|2765596|4396095|4163127|2732591|3002483|2595494|3058591|1856115|2229241|2502922|4092912|2294541|2096151|1549816|1819844|2240996|1867762|2382827|1893241|2013106|1473403|1919327|2434244|4303814|3585151|4070109|4447961
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||143|0|1|71|76||4||13|30||1|210|2|26|2||1|79|2|2|13|30|||115||32|||87||90|||11||8|34|71||48|43|151|17||51|31|1|1|38|10|22|251|2|8|40|44|128|367|73|18||10|11|11||5|32||16|15||11||9|93|4||2||2||15|65|33|56||41|10|3||119|26||49|||30|15|16|92|6|1|68|79|2|40|9|4|153|||||120|||9|7||100||28|100|3|37|122|1|33||20||13|||||||||||8||||7||||2|7||8|52|1|||190|218|||44|||17|2|4|32|3|9|10||2|29|23|8|69|15|123|1|144|30|30|2||63|163|8|51|33|127|||17||15|50||1|36||3|||4||8|2|61|1||2|140|151|15|28|148|25||13|157||2|4|4||105||2|23|3|170|14|1||2|31||29|151|5||59|1|1|28|160|247
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||47637496|61819584|57302968|79076088|62022300|46800308|40034064|44740568|39396972|54808676|12807915|7597219|42495996|37166600|37964228|26752488|31191600|55248268|40692172|31790342|34247452|55365952|41433736|36268712|30686484|55753920|33832600|34200064|0|38376632|31365488|52574068|53019212|41940860|52454524|40678332|35399016|40195120|28786284|62426624|68362096|52418944|64143276|112912432|71447248|73521992|110643928|69546008|68697552|47274972|37623456|54327728|142957584|90406032|50913184|59308232|58613788|49952712|66170936|63690304|53674868|30475090|33022376|14919264|50065536|74960728|47804112|44377856|29626570|73040800|34330572|37981872|41074256|31732606|27276160|43400348|40662680|49658236|69421360|25228764|34170816|31798064|23016494|38441340|52736324|52086576|39000476|44348224|43582692|34257232|41420596|92886960|57095716|47120508|59885044|86143744|59379864|40280304|43762540|47799816|45696148|41732628|55840112|64303888|69444736|47386792|50018532|44352436|58064400|49332648|65940612|56269740|46062984|54352904|44363388|16638348|32061208|47899976|34316440|46356232|60723876|58809124|58399796|34835520|57421008|29305304|49846692|36557780|41656368|35826884|83807856|51807852|39840084|21710384|25396452|24990884|42870280|40448888|35638856|37337868|33965532|61572400|81808792|100900312|51260472|41970296|40454180|36077696|41629524|41941120|28676588|24167524|26972168|55975928|41618368|41044520|71891472|68368112|70087920|73423224|47695156|55357672|57056420|110268560|66511608|76857264|59265964|19109004|34215040|65333520|29105016|39586468|34419188|30692214|39624780|35595888|43414404|38154288|39837024|53630056|34329716|34897476|60480300|34603820|32372232|36862652|46307024|33625296|31190858|43445468|37772600|33296240|34912608|30978560|42290928|64261544|63955784|53264740|62924872|79563376|71503336|50266392|65588168|49039344|56909960|47283784|41382352|77296128|68475848|56658376|59550936|59007648|78415184|82390624|89951896|69416312|112128504|61761252|64129576|29997304|26385490|64018552|40739648|59727812|80356096|54319184|70366296|48501744|51101288|39560688|63377360|38308936|46248080|41474228|48032336|43918012|50462060|33991832|30020612|47552776|49175808|71590392|62650516|41685932|31051918|43708404|50635176|61271544|79253824|90603184|72748400
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||1327350|1937909|1394571|1278622|1914246|3611890|1184118|1083002|1481238|1159482|707914|488218|2342473|1980578|2202276|2878838|1439400|1635342|1981317|1615886|1982065|1175428|1381405|1179208|1605426|3552262|1571347|1686546|0|734708|950664|1217506|989452|1193680|1666828|1983890|2052677|1694660|2262477|2023286|777487|1733473|1120031|1540386|1212686|1365418|2919168|1427183|1157646|1118189|1301029|1500318|4099138|1844452|1107334|1187285|1158567|1723643|1087952|1573889|864445|1188020|619267|503796|1059427|1746702|925576|1446858|1054782|1514509|1255402|1650271|1372092|1907232|3048945|1601739|1350444|815181|943512|997614|1212348|743186|766047|474868|673417|1192168|1509126|846557|701853|1202977|1652636|2302510|795164|2039132|1461027|720198|2017157|1391947|1233128|1676112|1768177|1898759|1094935|1057696|1390478|1043527|780333|781855|1127988|1430401|2321426|1162414|930261|1409594|629946|578710|873499|1896535|997833|1235708|1157750|866248|903042|1331917|2348656|976200|1151354|1269592|991381|820038|2088250|958732|755751|839267|1232038|528967|669166|836964|1228088|1057022|1451458|1480484|1079308|2419746|1575096|1830579|853382|2058709|1209350|1179903|2687345|1470328|949610|1562955|1720739|1102767|1311032|2097473|1589326|1387515|1019696|1877001|1557978|1284786|942243|1408934|1006455|413622|471253|1030052|1134466|1681957|1257873|1929025|1330369|1594502|1814812|826251|1506971|1174136|1811776|1563669|1274291|1139184|1608357|789649|1367855|678034|1032878|1360790|2279618|1548380|1741717|2184212|1644353|2689428|1401530|1586207|1325665|1744899|1289103|1503709|1831500|2442730|1785815|1019572|1254098|1678028|1711374|2396630|2148612|2265190|3261645|1830897|3817069|7400119|3010530|2622063|2078640|1579939|1063052|2138723|3607815|4136511|2821650|3310627|3058669|1897617|3936757|3341678|1742686|3376628|1829637|1381950|2851642|2159349|2333513|2266545|1731994|1870386|1477005|1168996|3165453|3075586|1973833|2208708|1973388|2279594|2761024|2675257|4731246
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||1082339|2620876|1424657|699325|613765|540216|648768|490301|835418|528859|288632|232667|1112415|894119|818528|844754|498372|670379|775483|640097|1083315|1204884|938347|523847|651288|1267727|537435|575159|0|587736|537141|903194|1100941|1074438|767496|927192|661407|992782|667271|743791|612115|746220|782400|728044|572127|382676|447555|652146|581341|632320|398226|695418|853631|721403|988741|1198690|658666|727050|819098|631534|1088200|844890|629231|272116|679465|1424347|994421|764897|759758|1310429|1191474|1013867|876844|1377939|936339|722137|1064182|620885|836103|594395|557374|665208|718856|561456|765185|878540|1271782|748913|722785|879400|1285283|1348881|933467|1113271|2085397|890138|660873|561480|853945|1402023|830555|1151869|1267661|1160526|1723485|1223496|1406854|1668650|862489|1103213|929644|710589|797134|1061785|830804|379840|662073|1081743|762697|912224|624535|1023531|1304647|977252|712064|1414508|1562256|1058683|1223422|973458|1199857|696720|854730|718484|556849|631283|684168|1303031|1731396|1168365|1376954|1869938|1526102|1630072|750429|1065052|1028580|1059064|1325364|1008045|1002751|1176669|1091288|1330222|1096280|1017492|1722170|2310704|2074825|1379572|1023892|628855|790851|970249|1057801|705590|771801|475384|648237|1224267|934366|1211135|648594|723134|1282918|664524|644304|792494|901629|785393|1052805|857510|781615|542365|767884|676125|605590|495117|523439|948050|1459141|878570|860811|853778|861500|1724860|738669|522258|771599|951580|837933|796277|790346|1185965|1058077|950164|656868|1123978|1444077|1234850|1040636|1285802|1324190|889930|861449|1285878|1305737|937942|864662|228166|564850|1390710|860128|787958|741068|956409|1282248|1296931|1365126|702365|1675100|907926|1253446|1260862|1083476|931696|1511677|1189858|800338|1099072|1072833|1629635|2128160|1422585|1638468|1970894|2326417|3719653|2647901|2834399|3321883
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||19807414|22812072|15790323|19839104|32628704|16145754|12988932|13810057|13325889|15541342|6648922|3816014|14933972|14958969|12934081|12239378|12976236|18552684|12895383|9534511|7708791|14354609|7263492|12059157|11898169|14991460|12572467|9138061|0|7765038|12404931|16699980|14594237|8805607|11334616|12308198|12124410|9844897|11732646|14719090|12617885|10822040|12251686|28398770|13396185|13257879|17295580|15104832|14022869|12113715|12773927|15611529|49036420|15481653|12937435|14060721|23412618|9088232|12256603|14833500|12250815|13549991|10176551|5658133|10883835|17771392|18557020|19816506|10634574|20054602|33832616|13610154|10876021|12809755|15506006|15967993|15275856|17390004|16821728|13013843|18776470|11003271|14397490|25626368|13854889|17460348|10147868|12219828|11977428|11704941|8521951|17141934|10997897|13043108|14378886|17299898|20946676|11125293|12647382|17423352|11898963|10416746|16275805|23069190|29890284|13532542|13732904|10573270|13981356|23896448|10734337|10759501|10730933|12804903|17285644|4024681|9853792|14069662|12677937|13825343|11290639|13991907|25892364|16763857|10165794|14263370|13534457|17893716|20073678|12469937|16431670|11162075|10065801|7597964|10644719|18952984|8455525|7968687|12835577|12714273|9712075|8340822|12644654|20941768|11064666|11012172|12790825|32285232|18857450|15449179|16344726|14794608|9536287|11846760|14788817|13495123|20452688|29550860|31597832|26643548|17682380|37771948|14343440|15223315|14315617|15106412|16200019|4648559|6330751|14689368|8986670|13392187|15148177|12640890|15947427|10103859|11793599|13849576|15127988|14742900|22881084|12566401|15573836|9206490|10844166|7803160|11187362|24834464|13391815|9927167|17489980|11907786|15806247|14480361|12888128|14619893|10172756|11420659|14675940|15352676|27008534|12514506|11728417|17322388|12848015|13816202|10285067|11507997|27429680|36256388|29244120|23579892|23445680|29244016|34445768|40206400|22370744|32890092|46635904|11072026|20086158|30234636|33341982|43729044|28935412|31775044|52404424|23758488|27418836|21822210|23156776|21562928|23719124|25767760|27469730|17278896|21689228|18484776|16085557|33187484|16697334|19665676|24433228|20948748|22515240|23701208|25504258|40939784|43754480|41325032|42149380
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||155122|174762|134368|98028|109682|121656|95940|115924|93291|103466|62395|43182|165602|144380|148135|194214|118980|121077|120205|124107|136636|124102|164644|168973|161201|248563|93155|155981|0|82835|71882|131968|132298|109728|139783|143310|170790|132605|243976|159754|139813|194608|153307|134692|117805|104337|91659|103302|141055|97920|77075|97488|151167|106373|138012|97158|101822|119169|106614|107703|106899|118853|90130|65339|128847|196635|111757|126404|100671|116991|79953|98817|104989|109365|122851|158227|119374|120085|187217|166724|286101|105105|112450|122301|124190|98851|100048|108221|83413|75140|90589|121622|87895|98421|76611|64473|72970|69774|91966|87011|85986|88844|98543|148609|201478|133069|131182|93874|77464|91700|101160|67019|76061|99248|78307|49776|105348|177215|114965|109696|79384|81160|96597|99931|103297|106027|155594|120848|155111|132942|151393|104611|166710|95625|105536|112692|87508|96475|112947|121891|100192|145587|94309|217590|102646|138107|92397|188010|137120|121951|104478|101102|88689|102504|103160|117194|177789|232865|181947|182780|156722|113311|121438|174257|121371|158048|152508|72902|105135|295241|170646|189789|159647|139729|113958|160498|97268|76577|116405|110013|125004|109929|132290|99748|171515|70220|69250|66205|90371|85397|117670|87216|93891|122469|160274|175554|70765|75467|116607|105550|92762|102153|99973|90713|111210|104102|95566|143452|164766|109264|136966|130419|89989|97920|109724|121451|86627|112964|135304|58536|69505|167404|119679|145924|137140|103481|131062|85469|143475|103586|139041|103204|139309|136681|178300|75296|133819|165123|93088|102599|97614|135513|98451|106575|131084|131847|191929|156213|167138|127323|127570
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||1857898|2948239|1300351|1878822|1382675|1188588|1468330|1559183|1028730|1245565|614989|416819|2196005|1440952|2008390|3435704|1368991|2288406|1719730|1715026|1271164|1610305|1638616|1515348|1180371|3560013|1718490|1563047|2346595|306088|347672|401729|573549|319875|398671|2696220|2859410|2644210|3495830|2243900|1825220|4392610|27298260|2672610|1943410|1422150|2492730|2414810|3151940|2738310|3074490|2301370|9024040|2692790|4819640|2655600|2061730|2428530|4818680|2566910|2513600|2273210|1657270|983740|2225790|5882270|1739380|3365930|2614660|2708640|1712860|2360270|2271170|2099500|1951520|2470000|3036290|1886490|2776890|1008950|1828930|1263090|1158000|1203230|1736850|2339190|1979110|2871410|3027940|2514570|2051720|2981510|1681350|5090630|1805460|2406200|2090400|1606350|2959400|3095630|2081660|1886690|2510750|3121400|8247730|2955090|4698030|3453590|3071750|2759780|3535060|3253860|2703420|2677050|1800760|1646220|2538960|4579250|2506720|5689160|3238310|3258840|3115150|3155880|3714720|2727800|3191450|2662710|4260980|8925610|3606950|2106110|3419580|2767470|1917180|2467190|2777030|17643840|4333540|3359000|4433460|4603440|3536220|6019400|4068440|3998570|3269140|3739560|3681240|3470160|4884340|5312870|2603020|5231090|3936520|4087760|12214160|7581890|9535340|7574680|4589070|6010510|11737110|6544310|5907420|8351010|12025990|2451120|4115690|4306450|4832770|5874630|5421810|5649850|4314970|6311970|6179640|4770460|6996960|5097960|6341670|4168810|4752710|3538170|3299350|3330390|2961520|2099340|2516440|6239900|4511130|3390330|4458070|4848540|5696040|15554590|6540770|3102790|4591370|3505140|4076230|2639080|4560960|4450030|4308140|3206800|4508110|5709100|6868280|4267760|4609340|9477560|7334310|5199290|3643580|4778640|4740200|12371030|6401180|2010020|3363050|8772730|3895080|6650410|6489090|4682500|7791750|9112480|7826790|6244440|3913900|7872690|10066010|7971690|6299340|4471410|5058840|3967280|4182400|4879760|6709580|7407760|4763310|7095740|7820730|8501400|10675590|17233230|10490540|10048100|14585620
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||427337|347796|409126|347259|587767|348861|369417|280313|357817|290548|169659|102866|413180|306006|384309|381230|376102|424128|528124|324408|225368|322153|233169|270234|306264|377632|252080|203563|0|261696|424734|428493|330737|308547|310774|289988|281562|302289|377620|277157|254192|297313|258971|364533|415345|430518|861653|351284|379013|278377|313997|282719|360482|316631|286534|297869|563062|790017|367915|385441|333684|367155|274610|151112|301772|606725|439449|391180|358990|814689|1348529|565191|663099|367753|602120|565266|672154|838281|1027112|596794|640442|1311092|1739436|219453|313507|310009|275424|282348|285227|307807|273231|340004|210083|381722|307530|254985|271900|213704|275305|269960|255780|227717|342887|434034|738167|392985|385263|361593|593418|988691|529572|416713|409214|532903|383429|177002|270148|528265|327914|446699|289768|423472|631812|467257|390050|409619|414803|448603|532193|434663|520168|358096|375583|439173|630571|391808|379917|446060|466333|452262|453072|521394|451606|666506|377280|483087|367491|432084|638331|480251|408917|326869|318911|389397|469427|434423|612609|712533|536863|493157|628799|590261|592679|541319|514223|522537|299674|161270|253767|420051|328572|425770|415555|350998|270545|292340|272873|236998|334461|296931|473647|292432|304016|265030|314837|309314|339443|198337|224187|267962|289302|272066|233468|268157|286031|368623|286015|298277|488542|409726|547474|367660|288058|304617|258948|208785|235564|276913|341212|392760|429655|504948|351773|443495|337440|516311|363002|390311|529867|197938|222297|433549|365224|451639|360747|470700|665154|496320|542122|344370|437005|463460|579846|738198|1331937|465833|553742|430857|499787|357851|395962|382811|362396|453062|437737|451877|417328|553761|556108|574635|1498830
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||456804|416491|274440|317337|244592|250031|295787|243828|285962|328323|176858|96294|458175|356011|294839|276975|233627|237410|307998|313531|249244|253428|286984|426389|300029|432589|388550|341416|0|211321|237805|318079|266196|198723|248128|232321|230228|220146|415161|325443|267438|298043|330257|376561|296874|337619|325287|324084|355418|354529|301170|315641|667343|351345|559917|358133|212393|298498|272656|298619|243376|272915|176106|112335|215644|503799|423354|345956|260729|386520|351782|506576|384888|479306|425135|440823|560424|422201|499128|168788|312991|193503|227889|200141|280792|325363|320493|495638|631692|1425847|559274|348922|182182|324880|202698|225101|204640|168160|194117|230727|181992|231535|292451|276040|406568|364492|247952|152369|175122|263186|248238|191409|270553|309779|197384|122162|264398|398142|265986|524071|241149|339237|258126|315527|313835|243326|270264|297959|444759|223729|582753|190967|269726|256125|159354|208860|225473|211528|233709|207616|365948|672745|322725|425548|277107|242357|189781|253054|318424|400827|164112|161486|175343|221025|222387|229397|319566|336286|324651|323264|199490|516342|325654|298811|241878|173955|157657|103919|126799|344213|212571|408889|269446|252279|191662|224412|292413|211689|251865|201603|293784|225428|533576|221992|220097|179354|191533|196575|197660|327456|211800|205329|288463|381113|262744|821707|362980|180090|195210|173405|196347|238592|173195|199418|181222|158931|207626|226625|396003|253710|297195|242910|314074|212222|308000|356688|250264|212081|223459|97427|170039|337138|320762|267795|272214|351882|453218|305140|456332|738447|458212|162779|247886|251942|259976|165031|306232|152375|176439|128862|206694|202137|203558|199749|177096|219949|274028|707745|374835|394200|318499
05314|304|/equities/aegon|STOXX600/EAFAVALUE||46367028|41385356|30032316|49761380|17077056|14830031|17023988|17428748|29544310|16813152|10392093|5966196|43776844|15220881|19925872|23463294|17810592|22460920|27558462|14906637|13750855|19736082|16259752|20782688|25935424|38511604|18299884|31246786|0|33452428|14307937|21310072|25363084|17150036|18414014|22568164|18158724|18795588|41146460|26340406|20544696|39423852|21367480|29316944|25184572|17735186|24946284|39088416|37950368|21823548|18079496|29095828|31115550|41651976|61098808|32863190|28551720|25947846|30113040|34600916|30009104|26657244|22362058|13524000|25684392|36884788|29879228|35241652|17145752|48685604|21832252|28098288|28321826|31470698|30926176|34080664|47393136|29886932|35222428|31234440|38787896|33524432|46236108|29624376|30209254|31911996|27723920|31735508|39820932|30956822|32252254|35902260|41380932|52889268|44089020|63213100|30443952|29629852|31514256|31793458|28792464|40454052|43267680|66475112|148840240|50527564|36638192|36017644|31709188|49182768|27601682|28593732|28878850|48175516|28619140|14267899|43552148|51213048|34158152|40818016|33793936|40895048|43368512|38404344|52611620|35813560|50092368|29100364|40572016|32505352|39648436|32115716|36603728|30103732|34989928|50853740|38626568|37241020|37496728|39010404|47670896|39032296|32123156|55891224|42489220|45018216|39284888|49854928|51259880|35751108|54730224|41740044|33656496|37335552|42842760|51792172|64998996|82108624|71234184|66936188|46723008|79306032|53227064|57931532|55771260|59175112|47243352|19706748|37122568|42357612|33610044|66485820|68548640|47872028|41232284|41104296|41498436|37030392|55902560|52125364|64317780|46593388|38960376|31997720|36809408|39055324|64136696|82492304|41420992|41729040|47176256|40532572|55353504|43348320|46338856|68886096|44397108|39627852|41275748|36983468|64106280|39995844|45329764|40877764|38006816|38967140|37283328|64091628|156126624|67131880|62544412|67401624|60184192|63990604|45641080|65679544|43983000|72263864|87051960|31883502|43028416|121971664|95810496|75028744|78324016|70511872|119317496|88837776|84600864|67368008|102759432|103551032|84130696|68023680|57018008|48995672|58101984|64439940|78052104|145283808|58443268|44910192|45069280|55660996|62605564|68679056|89511456|109252672|122612992|116748288|92059792
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||750392|821356|916406|755294|437977|363944|439977|422667|622585|384647|300741|145463|746733|603337|870842|951982|545526|596870|761635|757765|461250|666200|571748|838704|702922|1246203|642710|463037|243915|82573|99982|65835|165501|114131|158049|556363|785273|1141927|1196508|1110608|971460|831813|661944|822078|1427795|1635028|2144219|764253|681991|660624|778962|677630|1105251|668974|796610|945507|494236|674292|650440|879831|691519|650024|390349|178989|395099|964355|584295|813028|579471|695696|566258|1031519|821442|611990|618386|730783|1002861|469650|1019601|546121|549310|522890|525161|474013|739056|1032977|512657|942676|852767|945034|602197|1233737|601456|700669|585507|657173|583569|955327|3164761|1089815|429307|637297|884136|720413|1246564|513449|681171|502084|536779|744387|639446|918586|669074|685728|472578|346669|995890|1066470|765979|962378|447272|592225|681583|933630|801818|762139|872722|747755|1025597|696982|660994|572637|549773|554404|397786|560023|579342|1423885|772883|700590|694314|896767|1071682|1082496|638195|677882|595022|622456|932435|701647|928235|892875|469542|1127044|994907|1073517|1397131|1273630|1336471|850280|1676455|1050508|606235|719226|831135|489289|674019|236160|478824|1038014|1051529|1123549|1517971|808744|989879|710704|1410989|1102773|906023|889339|1547808|1104342|1314435|740915|940881|416000|665155|475815|543081|670660|613269|637132|544765|985252|731037|1086381|906661|799902|1435675|745897|804317|819065|1001308|873581|601339|601648|867789|1928795|1268486|1037162|1105160|1551629|1489677|647578|889719|1470525|1091517|1040073|1086530|421442|1167764|2005920|1335741|1986002|1016175|1376817|2821571|1338858|1192136|1282896|921908|719863|1430706|1459392|1386244|812384|1068047|965025|956728|1095140|1469709|2821338|1092223|773456|774043|1249576|1150233|2609732|2926258|1540959|1716751
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||667595|781095|640661|864501|2727293|1178750|920543|1062876|878910|585897|261606|126549|1700009|1410727|1160205|2376626|931615|618010|646931|1241357|1717446|482487|716651|457947|340390|389678|528867|623620|0|183525|417024|420334|367406|302343|660064|533179|748394|819301|525383|528629|724050|2198710|722521|822508|553981|684656|1528963|679644|746715|402702|856034|971682|1083584|844987|632302|764491|689720|7007113|1870883|630776|580416|704119|407939|448476|811281|1545587|1634122|1989565|1361624|1818408|623661|1867008|2293961|2192261|998353|1004711|1252914|1191420|866709|860702|419784|483379|562329|353034|272381|270037|927525|949399|455963|486287|1194147|2501764|1005576|550219|351726|360287|396765|334429|1006095|540186|391546|510380|1523799|886459|948798|402297|940579|1748234|516480|1205170|454220|368851|514872|1072351|530629|272656|595626|605274|700807|2369144|720091|949897|902427|1072521|1776120|725665|785340|1233972|790539|1402841|1437439|986576|519217|722435|657440|951080|864516|605444|726900|617005|511877|626249|776679|862570|605212|2063133|832759|2188182|1070604|805902|954037|425966|441568|407241|1054389|771596|2143301|1958909|1121943|1673223|2075327|1369579|2845048|1133074|939559|624998|350068|352385|999868|1410144|785938|1428549|473746|316521|931165|609401|1242278|491058|288987|634325|1057878|903623|736280|1288513|557773|1435018|604584|538897|762266|740672|588566|932035|341388|690766|648269|691991|705239|537469|942606|795874|514208|830009|715400|1031192|1342714|855937|608615|698733|629103|831344|1063801|1069100|1083121|1181541|1047528|1466964|1409082|922623|955371|948165|985660|1547164|845556|2157473|1751162|699843|1317628|1603718|1802500|1129562|804179|555717|669785|632574|1320012|652775|1331901|824717|243538|529004|631146|829915|418905|1020329|620079|479718|554066|1012322|1189372|952049|913331
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||2527937|2103954|3374781|2144345|2032730|1969012|1859059|1697498|1907644|1573384|691547|605899|3131977|1590616|1629810|1515822|1085259|1515137|1544016|1442589|1203458|1110937|1320261|1644611|1288842|1832186|1089121|1182849|0|976314|865629|1562224|1314327|862906|1049491|1216967|1044925|1499123|2090007|1641685|1629194|3360087|1686229|1463471|1550737|1113723|1390588|2187264|1187191|1287129|1768480|1645655|4852163|2736523|3254425|1380543|1130922|2195815|1238158|1289625|1519447|1444253|1095587|664184|1144862|2948811|1731904|1945359|1902139|1382702|1141407|1713861|1550005|1465470|1282843|1808446|1340461|1363704|2280965|1671555|2346314|1107639|1343417|1357037|1660769|1382029|1773365|1424265|1309694|1351830|2306039|4068041|1473208|2028755|1283561|1222363|1785168|1274849|1499527|1644810|959783|1117020|1233254|2209714|4923101|3550107|2604045|2739708|1245333|2189595|1808917|2970690|3312807|2287393|1676740|814171|1371338|3878072|3817482|4620923|1899781|2652266|3410468|2563493|4630631|1621009|1910366|2280998|2151959|2285093|3274030|1516725|1304568|1738840|1240893|1420600|1442446|1025597|1265183|1582703|1504325|1724581|1694270|3371622|1898496|2994795|1531954|1537254|2123739|1957131|1902849|1862496|974694|1384339|1719275|2200716|4125310|3688107|3198662|3510706|2432022|1920549|1675469|2537498|4723953|2463690|2770659|1555058|1458925|3192838|3182462|4488058|4180170|4689835|2476850|1417584|1485325|1390000|1611434|1634463|2450350|2374920|2594620|1928662|1581493|1162569|1621652|2075222|1034490|1193737|2098125|1593025|1707423|1973136|1483284|3228911|2252393|2319377|1556647|1620434|2073387|1603625|1683563|1374767|1892649|1634789|1941484|2180000|6396673|2114866|2597090|2562774|1350096|1417505|1784113|2094841|1495340|1745334|2008379|626859|1196949|2743657|2209906|2497956|2350762|2880229|3709281|2012325|3285837|2140464|1822690|1460721|2215179|2653219|3988689|3301401|3178308|2455484|1850813|3288945|3259859|2587583|2606223|2851854|2576724|2647086|3858307|8883380|4310087|5336866|5477074
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||11935530|13393873|12228265|12733784|15651483|13150918|10415722|11760509|13421043|8749559|4520136|3450309|12996294|8869424|9127304|9732494|8655882|10226417|13053498|9454482|6036552|13128761|6162544|10142061|9051758|10838796|8272662|8564828|0|5816270|13029610|14063591|9691142|10367690|9995047|8666634|6519151|9379511|10138200|10914413|9792306|12720520|7853840|10016466|11658033|8758628|11342466|13124825|13203840|8176837|5895857|7056330|12355510|8535307|9856325|10454138|13851751|8195764|7813884|10143547|10909824|8677296|7609888|3203437|7623037|16017219|8338424|10401082|7397457|12693106|14118642|9517532|8118384|10606891|10246327|8632985|8941942|8257382|10156843|10747520|8762579|7685810|8539965|11351748|8001627|7127178|8137136|8552902|7016264|10192012|9482518|19252060|8547716|15323505|9001123|9231540|11052112|8108707|9027288|10906953|11085414|7997323|9542851|10706326|17437736|9081998|12328298|11418429|14790748|9651988|11710358|12356145|10110574|11733378|9548120|4564183|8434547|17674724|9170873|14092080|8820309|15552293|16341619|10751966|12559691|10881725|15651611|13559023|16182335|9945684|17315904|14486618|14060905|10726130|10987655|15102843|10201863|12315642|11213952|11102775|13014567|12316907|13210858|22596402|13110792|16175197|11961251|17448124|17364106|12605094|14310631|12705867|13240037|14296427|14547621|13936174|22334288|25714546|25002590|23335412|24286776|12407263|14882443|18986132|13443545|13001962|10456546|5049863|8888011|14421844|14949960|20209724|16615858|20943268|14121729|9741879|9497555|9451546|14521529|11868908|15061250|11919549|15723611|10073654|12374583|10650388|17974898|14555290|9712126|10445832|12121108|11348380|10992483|12294486|10926346|16214451|12899240|11680098|21246996|19605876|18775498|13753837|14793907|20334132|20852220|11453385|13866544|17521190|24265000|21376524|21895220|21032912|28626502|15801461|17637020|24073036|18143686|21472592|16943456|6231995|9054008|20097710|15969363|21736692|17580584|21634320|29496158|23479864|17967812|12655024|15136985|14452666|12284360|14419174|21096112|15576592|15275560|11395477|11119373|11994508|19791168|14210111|14018574|13285434|13290303|15297314|14823976|23570216|21967242|19709670|20290992
05319|50563|/equities/allied-irish-b|STOXX600||50354876|40264284|35061184|25154912|22305012|26754508|67096632|20765924|21586860|22008382|6767720|3233015|20580900|15053140|15130756|24661612|20276464|18691538|26971568|19998508|16491404|12393843|16256789|25395476|23889584|61919088|32665790|17663008|0|11236028|15659844|2030576|16025366|2850251|4699930|14558518|26239132|27515558|36764132|16749667|19583590|63521868|21250682|22432116|16999634|32076372|20912332|25916376|18260838|31891720|11513850|18755436|35855108|20877204|25135786|17988156|14243655|12477334|16132277|22268592|19066268|20065702|18055810|4142452|12496463|31385156|17152408|23407656|7802734|17744440|33631712|13995959|12433755|12425392|15339104|10591393|18456668|15022908|33006766|12844539|16944756|8917923|10375427|12803974|14472585|23527612|10645517|13930482|17895196|159724784|12049151|16948764|12555300|34685056|16904568|9227314|15791918|12706517|12935488|25117124|14177054|9324387|23654552|35842916|37302564|17111972|14795450|13588776|9267679|15693721|31032488|17396916|27734314|17169988|19639990|5826813|21352824|42536724|25274750|135947792|23619414|20896620|168025024|26738468|10753279|18434470|26450050|22415232|17400136|15537248|18490798|11754727|6330804|8254532|5857000|10928584|8941180|7864469|6859496|6498871|17037898|157791376|8905361|13298965|9900756|6400871|13765709|16462146|13363984|12689594|21531414|20642028|8812362|9763426|15586693|14416366|18872962|26910802|15152927|12132837|10294323|13371212|10261309|12109722|9633454|18431588|14087293|5189266|14994544|6855986|14801650|8999705|5468616|11365328|5437937|7836636|3312399|5228554|6717914|29799384|9245973|6375309|6943910|7962045|7031603|26058102|7326412|6838427|8347211|8243146|17708060|9081056|12910560|12418001|74322848|14909420|9377068|5921544|8226464|11411028|9815474|14000276|15298021|26554272|17228252|15481670|9899118|11442103|13430316|18769956|23630460|31084304|16515818|17921640|14872058|41165916|27437392|15125320|25751778|5470539|10158124|14856100|26347862|49630576|24413856|16276489|55304200|28928080|21506028|21138960|18037738|92683960|21759364|24612048|11249057|13579800|19560428|14067721|14006342|24342446|42636792|21750500|45702976|31022444|18650912|29918376|24754832|41325416|37649672|43213576|112131184
05320|40260|/equities/det-norske-oljeselskap|STOXX600||6752060|8607024|6350142|5715636|8169144|7328379|5117395|6180713|5626403|6608482|3105369|1565371|6674254|4583740|5135597|4847503|3979723|5571807|6293844|8081728|5610873|4627949|6392921|8827720|10268352|7688890|6857063|6427363|0|3481321|3489975|696299|1460536|823043|588619|3614922|3366025|3855835|4921823|4968958|6809446|6196768|4452070|4483915|3697881|4514946|6372212|5634592|5820805|4916576|2913894|6251978|8886961|5312538|4424230|4271683|5046017|6271513|4131969|4021886|4644533|5154234|4413038|1659327|3855594|5832034|4061042|4708914|3599787|3812847|4899070|5748632|4708168|5428503|7148185|5881971|5128019|6081751|5320172|3742922|3956047|3972711|4524210|5213758|4161988|3754973|4081462|6006221|4923105|4305641|3701929|6439798|5604586|5662615|6166479|4151985|5741143|6694213|6884065|6776762|5867758|3992159|10322975|8781765|12699117|5709394|8945845|6645268|9611151|9083457|5183418|5066514|4017834|4146801|4360744|1716484|4652643|6364009|5748254|5269310|3964350|3932192|4320474|4804063|4874523|4827183|6212737|5813679|6837612|7134879|8795270|5142784|6274254|5807505|6813082|6413140|6113120|5188255|6094930|6057773|5044176|5135575|13868740|5393845|2512305|4417980|2547713|2720825|4085262|3929582|4274306|2809810|2569294|3762464|7240248|6646258|7553182|11502658|12439278|10436845|6060574|7993864|5069155|5517684|6301391|5586897|5826034|4155718|5264647|4441994|3953524|17623180|4697533|6356326|25895152|3479322|3668397|3174189|4510677|6131558|6153873|3794590|3944799|2381066|1993947|1639344|2174734|1758520|2079313|1495992|2696077|2432368|2298803|2110261|2273789|2832488|2827098|3104955|2092604|3268605|2285550|3344350|3245432|2942974|2671740|2275883|1499602|3879036|4508589|4370537|5179452|5428184|4509512|5631589|6162967|4913816|3769813|4128756|5125106|1333466|2618259|4022198|4956003|6263416|5363151|7201392|9353774|4962030|5257249|3151644|4401058|3645448|3939146|3947967|4509411|4756227|4314673|2956066|2653082|3138280|3768810|3683813|4351407|5145552|3871156|4465685|4640951|6990481|8828936|11317920|17307448
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||2533392|3256548|2784858|2153922|2664110|3736634|4069395|1761508|2528486|2323015|1080118|650642|2444039|2009463|2042155|2289925|1911231|1755930|1685345|1731861|2780202|1799706|1631203|2898189|2978049|3165981|2007610|1972272|0|1567697|1254497|2558041|2032656|2620446|2158808|2230620|1976062|2216192|2712936|2172105|1886157|2131796|1792099|2067550|2040051|2194270|4552068|2434900|1689199|1699391|1662566|1613870|1989798|1618251|2298847|1255494|1953474|2039607|1306613|1823855|1400612|1517817|1292283|474179|1249998|2201861|1558951|3292201|1221818|1844497|1705322|1639384|2080040|1922545|1431766|1662456|1997605|1507330|3444724|1254906|1217224|1011885|1019647|1089895|1630196|2108942|1432374|1218439|1241652|1883274|1931669|3156870|1541389|3055103|1874720|1491170|1287431|1476256|2190395|1624311|1118959|1911100|1843068|2071445|2968467|1922377|1878654|1886567|2365216|3359850|2103330|2202674|1945870|2256764|2779381|892550|1962368|4164681|2745059|3152444|2316833|2926384|2952215|2413785|3144492|3429576|3261083|3055008|4578577|3213896|4656500|2600689|3107207|2034927|2588380|2284816|2105110|2836864|3898131|2591460|3403070|4405173|3599860|4806372|1984084|3036089|1805487|1950715|2483217|2819504|3887523|2961071|1885752|2497760|3046834|2511545|4511111|4372293|5559375|3115791|2644104|3093200|2510678|3141330|2744651|2558500|2303893|1086427|1366216|2794300|2622127|3913341|3020834|2205912|1903603|2202290|3089726|2859795|2534857|3122511|3869306|2364895|3741087|3428275|2160057|1737206|1922491|1452838|1645894|2130192|3975606|2146086|2248048|2822580|2153790|2430082|1918744|1910589|2197979|2648655|2136400|1914337|2048845|3200162|2803869|2199796|1937272|2090618|3077769|2950873|2379637|3152449|3749098|2205571|2324614|2749319|3063741|2808139|2492760|951190|1250493|2590920|2971756|3608176|2520073|2313153|3617481|2770535|2685376|3021938|2382608|2076026|2652850|2531094|2879864|2310060|2495727|1885766|2402257|2097177|1631020|2411722|2546026|3227398|2447241|2467640|2735658|4360344|3433701|3189997|3415146
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||2701395|3710481|4206914|2734619|2880343|4440648|2415553|2241072|3293344|1799974|804746|657625|4866318|1952942|2331803|3785142|2420122|2622200|2335260|2594841|2835482|2105799|2152173|2074186|2442595|2864676|1886868|2433283|0|2172152|1537177|2465624|2338923|3347650|2906317|3200310|1661615|2040244|2528091|3144035|1729231|3371551|1828622|2299436|2108664|2433655|5854879|2782392|2573672|2043565|3330540|2857013|3323145|2682391|3149203|1771266|3395990|5202748|3238346|3123617|3773732|2400760|2374427|1000219|2663401|3520686|3067670|3483880|3086490|3430966|2728607|2982726|4998038|3370117|3343180|2765833|3297755|3312090|3290007|1897714|2925100|1801283|2066128|1522472|2007175|2028155|4448973|1856688|3263191|2629275|3212857|3933574|2188629|3437611|3099967|1968940|2790796|3205615|7342590|2721432|2730836|1963601|2960700|3123698|4985990|3103394|2695200|2455391|5064181|3904123|4246186|4023560|2899160|4864177|1605165|1252275|3095326|3903520|3883773|2738633|2235116|2607427|3782746|3107629|8461803|3022856|2704805|3406054|4279812|2439229|2796566|2149413|3141535|2237043|2505469|2207864|2896599|2412239|5131047|2809608|3326028|4334460|2665814|6598986|3228932|7625621|4854708|5226920|5042961|4168083|8844498|3460527|3497567|4557410|4506704|3683272|5122393|7516438|6449035|6216353|4631443|3492712|5328882|3766926|3600733|4567792|3225104|1236508|2460054|3836135|3560391|5142031|3438994|2986316|2169002|2060528|6255731|4660118|3412969|3214510|3382781|4401266|3366993|3171257|3434643|2836397|3367818|2271978|2617835|2745658|5313431|2703789|3129494|4918855|3073362|5018906|4036924|4882090|3993106|3839175|3444403|5386741|7663617|5208507|4831003|3811452|3702071|6494677|7142559|4982255|4173031|4542039|4042243|5113375|6213280|5517091|2657471|3690649|3610944|1513295|2480888|5159646|5540893|5991885|7002223|7297549|7058608|6762864|5056432|6384702|8810260|5052806|5416346|4425906|5440299|5401929|5662620|3928017|3866531|3831412|2354499|3478549|6341571|6504828|2677972|3890046|4663120|5562840|7053379|5199427|5679386
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||33691152|15093483|19037896|13798750|12948109|11790208|10337406|7211680|10503472|7002594|4823343|2579301|11612167|12347999|10695576|10412532|15881675|24839768|8580798|10843410|9747971|10147078|12345145|13313814|15037591|27471688|7473420|5867609|6790879|8881557|10648134|9618832|11124551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6883531|3516551|5954890|13291615|9865481|6205819|5184260|6166002|5201630|6719070|12588870|31439106|34114516|5953124|13422256|6901389|10807078|7905838|5745764|14865146|6069606|4507205|5471457|1877292|2956098|15140847|7457617|9082472|11168573|15935688|17674176|11033578|14612760|44995808|116768920||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10163044|5976200|25712700|18055200|5753200|9545700|29290900|7043800|10801700|15092600|12781300|11896100|9961400|16473300|9020400|10628700|14779700|16492700|18329500|32123200|58851700|25200800|12460800|14251100|15111900|22531200|30208200|22655400|20477700|20021600|26383900|22895300|39706500|29211600|31258400|35057500
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||2656822|2438295|756220|1550933|1045861|1895198|828574|921907|2050621|1417624|1055533|798470|2980630|2654012|2750173|4050973|2765358|3086131|3012828|2985821|2989158|2706514|2237436|2773679|2480403|2625515|1777318|2105384|637148|354678|263253|418177|1125935|572287|429178|2312054|5735200|4880283|3928885|4178878|2821258|4149377|3024040|4479049|4651677|3919143|3705130|3586802|3719442|3132548|2552735|3897890|5454014|4063482|7343835|5097840|4274769|4103291|2834473|2472470|2484388|2675702|1809407|919781|2887192|4961928|2650301|3258986|2594407|3276762|3906469|4072642|2556507|3830279|2467775|3483948|4733749|2859723|4690984|2080550|2399477|1832297|3048373|3979945|4717420|3240225|3518348|2693018|4811044|2970087|2622705|4625674|3829766|8686554|3857779|3604395|4088116|2285964|2856600|3913639|2338819|2531062|5157920|4829660|4176005|3517067|4954019|3930579|3355993|3767094|3319790|4937391|3399993|4163755|3594550|2070455|2501344|6370115|3209880|5319817|3286946|3546582|4643555|3464070|4249453|3321982|3113992|2739957|3601177|2802790|3512475|2018601|3331011|1453138|1877064|2442189|2495078|2477909|2470788|4277347|3035655|3902724|2642328|4915142|2618133|3583992|2774904|2690085|3287457|3465844|4561397|5395862|3322297|5112780|4093465|4013571|5777506|7430242|9302067|4052051|3532497|3609554|4355981|4555684|5620723|3787778|4306371|1131014|3426979|6803164|4981066|10735005|7536531|4670882|5932897|4511697|3373891|5303594|4613438|5185615|4777303|6979229|20490212|5320256|5394426|4022791|4445889|4848089|4782494|4274118|5426130|4679048|3288955|4305203|4283467|4684195|4721021|6479303|4879467|4274983|4944832|4372964|3304605|4911125|3831841|3458560|2918962|5861472|5901881|6700774|6901940|8748442|4919688|4112754|5184538|7160460|4129963|6320385|4689206|1431581|7752823|19121642|4909225|9861644|5973178|8185264|18234452|5602181|7088562|4244215|8372743|4678952|4922532|7450563|6931459|5330187|6991549|4435453|4014910|4986458|6033887|4882407|5157642|5564090|5043132|6392775|12621989|10629756|20274072|9550042|11988358
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||2270418|1634404|1849918|2822139|1418256|1432709|2284555|2059436|3123877|4539308|920092|709785|1724480|2033908|1876120|2167210|2129600|2283862|4957016|2429576|1091010|1560892|2903115|1509642|1730571|2689626|1616033|3359020|6071389|1605442|1343438|1256697|1355384|1674872|1255498|2180426|1408966|1146891|2049076|1878187|2210453|1934761|1474598|5839343|1098056|1954082|1800687|2154002|5409422|2155034|1111642|2566917|1594442|1405671|1745353|2366458|2380650|2398626|5585584|1950742|2311286|3905511|2406088|1195027|2335576|3698862|3713636|3625877|1805174|4763462|5246655|3078261|2387182|2664954|6249874|3077798|2079567|3491424|2219456|2740604|5271094|3294901|1854575|1962170|2542031|2565855|1467662|4222732|1710601|4021363|1833499|3662705|2130718|2628742|1928519|1284912|3554812|4087895|3439395|3735460|3622546|1733425|3650272|6974059|3333052|4200385|3621547|3060245|2893143|8480391|4031532|3938680|3695504|6127988|3802057|2203122|2604546|4685857|4754611|5925975|4769098|13730623|5208373|4878145|5796686|7380749|4959845|6055861|6502583|6523560|9978836|6155693|8950115|9764450|4958198|8157564|14543506|5879184|6683522|7129230|5484693|6972745|5184673|12357618|6838742|20126532|4180172|8594540|9051675|10248144|7188198|5545791|3927737|10026974|8333156|6981611|7226194|5841055|6174248|5521490|4770508|7727924|5175829|4316343|5329099|3983984|4783347|1492800|2106490|3878191|4501392|7022835|5110118|3189810|9051448|4972409|2441271|3052928|4047535|6134511|4633888|2958113|4295732|3629112|6455986|3769591|8750606|3602881|3155967|2813799|4118223|2978544|5162093|7488070|2422287|3565447|3503112|3416429|6284376|8518190|5837247|2979360|1729687|3084908|2466206|2453568|1581156|2316163|2533769|3458565|3003215|3449133|2644811|2953380|6566071|14705428|3991485|3108786|4059355|1405490|3056261|3617749|4174468|4635769|3939430|3586699|7434065|4110450|3001418|2680979|3308224|3800457|3467878|3468944|4171155|5273031|6318099|12496008|2734886|3044718|2680272|2629022|3611613|3735220|3170214|3997469|3630985|5197650|6860583|4075119|18078858
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||6222309|11661935|3283206|3151412|3112109|3356435|2464170|2762520|4758121|3288094|1092935|1533820|3781081|3773316|2787506|2864812|2837201|3792113|3812807|4424519|2108665|3923558|3679092|4369503|2885982|3318645|5465962|2632265|0|1427395|1771163|3063491|5747525|2521363|3286084|3616048|3829491|2473376|1730101|2555865|2596715|2649566|2330094|2540460|3977121|2658113|2177536|2589336|4869499|1915668|2622021|2669334|3226033|4669301|2129155|1809732|1815111|1819940|2165463|2300411|3489634|2186637|1487881|516303|2000619|5659974|2619973|3397136|1616751|3474067|2139499|4823823|2378801|3578930|2956351|2986519|6103899|4632719|4325719|1970836|2642475|1446386|1677619|1790986|3255977|4246526|2030974|3319176|4389863|2458279|1621538|2239555|3032411|3267196|2280040|2498942|2622659|3860866|2235369|2473097|2196432|1648526|2944508|2889416|3495497|3370026|6508939|1780268|2792176|4683625|4636827|2750456|4149264|4393727|3150665|1664728|2249399|3201688|3014765|3840203|1739234|3287004|3661697|3115244|5514994|2193344|3409838|2610964|3809466|2728077|2723619|2113602|3113865|2435578|3921377|1777029|2157635|2252662|1895586|2900697|3727449|2405322|3102504|4066818|1680531|2602605|1711231|2744545|2931545|2173005|2212211|2445353|1811433|2491505|3306915|1694167|1932032|3556443|3592211|3763351|3084008|3030428|4711734|4778134|3769367|3246336|2903901|1379767|1702203|2832240|2202202|3016790|2255358|2776089|2287077|2969585|3405113|3032006|2592220|2898637|3640350|2937844|3124430|1771565|1421350|1439839|2029816|2288284|2681308|3896445|2202854|2841101|3236037|1782281|2042548|2951771|2153650|2374032|4407235|3041561|3090032|2257945|3028756|2217278|3537634|2016712|1603661|3665697|3788225|4513789|5782935|2935403|1956182|2408713|2657934|2741579|2166554|2545981|2324616|910774|1441740|2755904|2395044|12528904|4887228|4757941|5692172|4522008|4806880|3643245|2953184|2709868|4295770|3239486|3185105|2812838|3216467|2123502|1972153|2713776|3701246|4304461|2539923|2461051|2726234|2521379|3060389|4840341|4832735|6019687|4928468
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||0|690621|554240|421922|469960|432147|500210|501863|691197|358131|190398|185311|839624|540924|799114|646273|521889|754555|924744|812817|442498|617054|426144|464141|390634|788896|425530|492023|330384|514707|366860|564563|509828|424663|404346|328572|413440|420258|775368|777760|437026|437871|381994|418333|336250|530215|860813|532290|405128|438240|465355|389891|596976|424181|777977|274524|520680|379591|484097|604288|282328|306101|316437|256373|377519|643221|403188|470970|247024|454212|559215|783908|488275|459958|533332|501051|431352|575950|763706|566116|638987|506447|583440|694231|670475|840675|483574|502791|516284|589936|495579|909292|557172|667720|808590|588403|480825|535412|876467|613238|555692|642580|958254|836230|1018322|835066|507439|477507|372883|393922|626816|452052|486543|464871|325717|245059|562645|791236|604657|673582|412040|537305|1189682|966425|323741|776805|594517|547260|674289|585363|672332|421323|656221|392822|512515|576956|567020|770001|530302|544611|641322|703206|467377|908656|572065|755435|496007|602127|757041|680491|931175|518315|684572|858954|738765|611748|1328602|1974781|1416353|1037322|767188|548843|675240|901259|806874|866701|457273|315041|475835|927060|628064|673911|655560|685470|730045|1195770|386164|404200|447220|440454|627950|502417|708944|334518|580482|319936|408820|335817|485312|520025|851808|487049|595408|586292|623590|903411|622562|532181|698662|698766|1047553|925908|1571366|1079010|2091981|913151|861605|1031187|1312586|912441|1528018|808510|706510|726609|849226|1004222|915506||972845|331153|507672|1427687|1614201|7412045|1956549|1645328|2722646|1918148|1518012|1267455|1552636|1530001|1745398|1339691|1234861|934407|1092386|1010825|639931|781811|1300653|1270895|915278|1125622|1317232|1192836|927959|2376756|1679446|1877599|1599689
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||11189864|11281353|14390687|6679984|11634105|9482588|10737987|10876259|15246215|12897337|5513560|2596838|12886439|10030359|8675002|8193117|7693174|8317978|8392879|10786820|4802465|6448106|5143993|7139685|7207930|6711322|7319801|5633523|0|4607691|5254399|8050520|9198975|4263150|6211536|5372878|6279253|7002181|14760140|7088816|5776995|8281188|4584575|7915512|8994439|4899366|6317119|6206600|4886107|4287711|4651413|5493512|14101355|5930351|8079038|5274873|6128153|6880711|5690347|7423219|6301453|7375491|4541671|2032347|4910267|8736062|5092691|6761568|5753076|7033458|5950556|7611054|5041115|5996345|6549024|7780714|5976238|5326430|7623530|4510040|5935675|4672839|4880609|5063853|8753311|4611501|4923716|5317580|5436878|6104813|5716524|10401022|6918821|10932831|6502208|7154649|6889575|7934497|7820577|7146248|8389430|5908813|9238974|7013868|11409076|7983134|7689974|6557725|5299570|5957599|9374990|5898964|8233308|7635681|6033018|2945459|5044878|9517855|5574911|9520294|5728509|7429549|8090094|9213215|11098292|7494016|7100463|7875179|8243155|7120484|8483303|6306464|9423746|7128074|5497333|5379448|7093315|8816078|7564624|7846260|7832003|7727146|5887998|10819888|6722219|8923409|5929510|7623015|7191973|8841098|7296412|6917317|5623304|8194188|6903741|6878085|12611472|14787704|23119628|12975306|9461704|8594079|9733143|9469901|8114848|9460314|7219311|3973177|5982223|11377654|8197132|12135022|11773095|7844719|5251115|9454269|14655295|6810117|8952014|9330474|9931290|7066893|10198708|8248624|8586304|4970166|7728716|6443097|9081784|11616688|9429826|6827482|7057050|6961544|5069365|7859495|5496131|5803617|5263501|6630771|7276443|8394218|5856234|7137077|8512002|5490563|5631041|6566530|9121465|7655468|9275960|13037096|6559682|6610955|8081764|9757287|6034954|7551909|7165455|2763821|4765505|9163866|7189584|9072548|7467048|9101592|16512732|11816934|9875719|6315043|7614501|8306592|7161006|9270543|10457711|7884720|8924059|6781877|7137357|6527673|8826275|12340720|9193443|8913665|10639283|11589285|10260383|17267472|16798952|18187434|15743039
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||532864|405796|599173|195668|266803|253756|262400|318964|398780|373044|146535|95919|422525|230312|212201|443921|346580|326018|281003|407959|202050|226369|235323|279761|307259|388785|282151|248564|0|215574|209015|363943|404642|486122|249083|271458|224478|623129|452158|202813|190181|443800|236409|268002|343403|171605|186274|230654|141448|184907|200041|424759|331393|282874|491079|294242|339459|344661|288022|247847|245451|304853|190862|175016|845442|420854|231602|981344|184555|222194|193391|257160|246499|178285|186510|223110|300812|204899|375395|173065|269868|157689|172796|248130|281555|374478|1009233|264206|191290|239155|269071|305753|186410|514421|206338|445350|213469|251374|174443|221778|157314|154922|237102|195927|412289|249486|371305|121614|188359|261994|216395|242435|221144|310018|221342|140829|224682|507412|355291|760301|207067|338531|324249|317199|385434|279224|212143|264250|304499|291576|438366|266976|780936|415323|353411|328216|252340|432611|253450|524350|431865|416049|437992|680197|321972|469772|296175|366122|567566|629744|384737|214904|239638|393631|302584|390761|394194|404005|429721|319413|272293|433054|390073|372734|333463|348161|365749|220879|567896|368013|317272|492798|311029|196791|209894|301358|307522|279303|207634|228031|259924|308953|328756|308205|257348|410844|198172|167021|189257|296176|292085|198722|236568|264496|286219|365139|566284|223227|361861|354940|379286|354697|288824|396254|368373|261880|330445|484576|516366|534760|654951|376317|349216|391384|898615|446583|416839|462173|441221|525583|222071|404655|400216|452683|287566|245433|385646|358031|424085|397193|301490|336136|388555|456259|728352|535628|2937581|618477|694059|424327|476141|683789|425728|371518|406603|353935|474108|463041|441342|612267|1196914
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||56176|40123|23082|54614|27054|16036|166868|17370|39812|119129|7000|38399|113559|73901|59120|256945|103026|139818|93975|101449|68596|68906|56125|93561|82580|112035|172475|173284|199301|98976|181177|87162|30938|57033|262135|163751|110580|31640|18709|63205|443103|541058|164902|203061|188580|100689|140475|175010|76239|45003|161467|168246|120191|52171|92854|109478|90120|307770|327866|289175|337808|176292|372037|33921|129707|627983|469635|302570|264498|471471|196646|233557|154434|324729|219150|210866|345214|616991|189908|197611|226467|61770|176378|310084|294156|177732|243623|294065|148001|85803|150622|542755|328366|715797|389876|207466|269561|733831|379660|283740|254816|382363|788626|360755|266255|198670|57320|80278|46524|74730|162289|94372|110290|117800|98063|29566|194378|88509|124247|176049|137443|51899|106066|71157|47383|125347|68910|89160|71846|125130|98234|32859|39947|61692|39241|35376|49992|29735|48774|19361|64712|93040|127022|102827|61163|46531|45424|13503|16433|14342|57233|14669|12532|41799|35583|9757|26858|49933|61801|74124|43915|40918|61278|24617|34544|25091|100423|23156|34656|55987|25066|26702|57021|14799|7968|25690|7933|38350|18315|34107|120277|38763|26588|23269|49753|40561|29178|19370|10961|15596|16374|48243|10204|17210|14650|15876|20415|71863|10521|26944|10346|40413|26384|35193|50936|38812|64977|40316|40183|103312|110322|96308|142177|57105|83396|112306|69701|135619|113542|25137|142574|181731|92303|115804|121623|122078|275013|32573|82828|84543|58252|88869|28721|90637|57732|75232|170579|363468|61186|82832|75797|89665|68573|74115|86735|150997|70266|105324|277345|527421|202099
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||1415243|1221622|1047646|569303|565982|530004|1457807|716000|935171|666968|327479|207265|1001651|455211|681666|608196|618593|702914|802196|985738|551608|1265896|576249|510153|588918|643620|596988|607351|0|339006|375194|920212|847571|891277|717137|538489|735562|551175|695683|508251|492690|457941|521554|636936|437005|558785|1096289|1056277|697971|427896|357362|520635|717875|709546|877225|750894|677437|573285|552405|828204|681728|525875|520613|231201|441860|788148|746172|673564|614783|652781|483451|742575|1013547|988440|776821|585239|875121|926665|1015406|631553|728631|944233|515397|722407|1002749|1408589|957063|865377|518780|725610|627465|880106|653519|1061226|1343291|760092|580617|620876|1462043|969201|594637|685875|1231057|1090189|1464704|824287|1622129|942703|902750|1111059|1462315|1248200|1561982|1437261|1155565|538676|902819|1367943|1218598|1582721|773057|1367019|2040110|1727082|2291189|1426659|1340993|1158150|1386614|1034535|1336757|905598|1093913|813557|826258|1202250|1049350|1203457|1512036|1011037|1427434|1281692|861916|1293388|813169|1028090|863120|1139770|1214118|1173175|1126465|1175199|904720|1176711|1290937|1187242|1685121|2157263|2363745|2393654|1538713|1269061|1624425|2041293|1320506|1507414|1186551|604195|850115|1237362|1372446|1574998|1699500|1208041|1279255|1543311|1728198|1102727|1580555|1624757|2294841|1686958|1599739|1330344|1070579|953282|894894|1050826|1134899|1396576|1336368|1188934|1415564|1252605|939590|1379316|970734|1006962|1276715|1444015|2188643|1388549|1057399|1499328|1368803|1222706|1257566|1960560|1642262|2133288|2547197|5861106|2327999|1658168|1256939|2328171|1884871|1840599|1717473|568320|848276|1326818|1666873|1419933|1128623|1396451|2064805|1569262|1599222|1105013|1510709|1169465|1361107|1175275|1352069|1686108|1943583|990648|818280|1007539|1301595|2410466|1302225|1248363|1634139|1680663|1378728|1437578|1802707|2233081|1438633
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||4441024|4375017|4874226|3221812|3500804|3680120|7093966|3551066|4067026|3520580|1487659|1177156|5079291|3001346|3547327|3544368|3302557|4437739|3024352|3385971|3230958|7862544|2288796|2781702|3081610|4826847|3556537|3694434|2404446|1935431|2250052|4853335|4506835|3638323|4443391|2244161|1713227|2228549|2940648|2637427|2548610|2640659|1775554|2001430|1761503|1891375|2407217|4002624|2004878|1869039|1710902|2301827|5149577|2664936|2201265|2536461|2852702|2550673|2624332|4915307|2396489|2028405|1959092|881064|2327173|3635243|2292768|2748135|1986757|3369497|2212069|2906574|2568028|3772290|3016328|2584885|2975659|2587496|4529872|2390030|2575800|2513337|2385053|2251550|2611171|3046320|3545036|2780303|2448394|2960670|2173128|4052627|2204185|3353323|3782158|3230350|2579101|2234188|3333567|3961720|2242634|1856201|2940674|3393584|5061803|3028348|3641202|2926086|3493015|3254505|4191018|3547515|3586477|4164781|3047315|1804130|2902761|5083393|2781360|3872626|2661155|4387755|5225787|3567602|4857269|5180199|5251617|4094927|4749933|3177465|4926862|2982277|3644309|2821655|2750028|3664837|3262068|4006922|5076699|3697579|3815737|4025988|3338293|5165214|3033194|3934894|3472255|3693601|4711545|3418807|3838530|3195608|2902050|3535599|3664840|4265291|6152324|6323025|5654448|5718038|3754963|3620793|4320853|6286531|4286380|5305922|3761080|1551923|2428047|5030633|3546334|6376290|4556308|3655599|2752820|3674143|3713119|3763262|3946326|4640103|6601046|3401838|4780192|3393315|3241357|2614708|2949702|2829036|3434758|3401781|4221780|3322276|3262205|3141516|3061752|4076182|2812598|2786898|3598747|3799271|4384806|3823552|3193229|4145617|3500986|3124627|4223264|4812719|4943270|5003553|5352030|5149489|4187689|4029995|4367277|5671756|4824629|4738699|4314023|1394059|2154525|4397240|3913453|4427683|3828815|4423631|6149188|5499413|5101277|3009728|5153689|3040132|4213707|4911784|5219792|4454759|5110896|2927232|2805709|3172079|4041227|5689299|4405614|5695062|3429856|3812825|3576194|6628456|6361562|5621882|4910463
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||3338880|3166133|3401981|3567563|1610847|1280480|1585561|1542575|1938063|1759326|699141|589814|2772719|1761993|2273408|2870511|2066457|2349651|1739544|1794851|1146654|1575429|1319186|1435266|1564434|2275102|2139239|1745667|0|2064501|1341081|2200895|1849526|1399723|1512783|1520671|2482100|2841713|2505059|2108648|2331962|4694179|1473611|2867286|2082958|1427570|2001637|1828576|2087761|1855639|1913090|1934721|2928995|2676241|4195164|1651388|1628653|2420408|2369876|2035842|1572184|2288490|1380930|830624|2139794|4766101|3276946|6973397|1877248|2355818|1823581|2153845|1943785|2201786|2174435|4028147|7879854|2985457|4243013|3675642|14436096|1918742|1906227|2393958|1789227|2054087|2547620|3282386|3386096|2166266|2203405|3084510|1839280|2784419|1987730|1580633|1597629|1686666|1979512|2047217|2625570|2554647|3555996|4956695|9442187|2634018|3249052|2270563|1614553|1995521|2157782|2213384|2038599|2979163|2730149|1094201|1915278|2758046|1796597|2489873|1734847|2901780|2747598|3277563|3852045|1523797|2279411|1659845|2716403|2345067|2575797|1983777|2090723|2096092|1322418|1484481|1402162|1651998|1543312|1533115|1645859|1935647|1690365|3881631|1960858|1696753|2574530|1693170|1959256|1735592|2714705|2158980|2079368|2188459|2311704|3339253|12785308|5116014|4416346|3107977|2574674|1813188|2106186|2443510|1667679|1865998|1743300|718986|1378434|3576438|3016937|2650903|2201944|1806593|1998797|1883132|1759874|1824647|2371917|2699664|2695873|2508864|2196687|2064528|2810196|3929037|1717133|2016018|1792426|1604878|3089322|3011855|2794421|2185736|2251143|3407226|2724750|1484316|2046646|1918637|2042040|1795454|2315957|2548483|2165440|1833611|1431076|2144262|2925388|2779776|2381981|3163729|3007122|1280464|1610095|3180156|2124352|2372567|2328232|901910|1107442|3000998|3576677|2268241|2086240|2296119|3165768|2909714|2563478|1581891|2400887|1976824|2962419|2767039|2406746|2926969|3699479|3336388|1636498|2069314|2235078|1772373|1841563|2401307|2712567|2102195|2395239|3690590|4612280|3263249|4074892
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||9747019|10645738|8523988|9004612|9173190|8981279|7271470|6673777|9038578|6274649|2251255|1804148|7123591|5979313|5199957|7452344|7132177|6054684|6826008|5984404|8034832|5105277|5590172|5835217|6439288|6908055|5726859|5745452|0|4206133|4934101|8967698|9350750|6692947|9501073|6760454|10071633|11202871|6502447|8246449|5126832|8237727|5977291|7223388|6402955|6500034|10532609|8144036|8971675|6260400|5072971|7413187|9343723|7146697|7259037|5760364|7160118|8684319|6580396|7222096|6356321|5941011|5258441|2913871|8904796|11710164|7230076|8776747|8154880|12089346|7755376|8306217|9812622|8381093|7560363|7501977|7334431|8408694|11517826|4853788|6604569|6586342|5454854|4151162|5843811|6228795|8838124|4914304|6786592|7424795|7197817|12117315|6112062|7228861|5495995|4378424|8700564|7275988|11733981|9070749|7738530|11242322|8362615|10154111|13254781|6467038|6665863|5536275|8001719|8259747|8563487|5486725|5567383|8283172|3443787|2821747|6024113|9806914|6695331|8595290|5173840|6927885|9440761|6662108|7997048|10083137|15013340|9801228|10209222|7710779|10539362|5796447|7898354|5798923|5345461|5315462|4575569|5454028|9537286|6885729|7724107|9096916|6469703|10535070|5174450|8272401|4291436|7231522|8153236|8006986|9691525|5913340|4364271|7067018|7771808|6872926|8885253|14245376|9478702|9890732|7981931|8664836|10363552|8035778|6979324|7578651|4902283|4055219|4597804|8123664|8032258|11411819|7053650|6668668|8310962|5421014|11756014|9104274|8239477|6493807|8574716|8251066|8076861|9224176|7033956|4910533|6732616|4039906|5564088|5660523|8340656|6534831|6396304|8572375|4801399|9362229|5591429|5988988|6585659|6681899|7431189|10699412|11156288|7896996|8632722|6317134|7401457|11178660|13536843|12920270|9656841|10807174|10397477|9308235|12389434|12294923|7725058|10083112|8971953|3921063|6867083|13577158|12861867|12813688|8887145|12704916|17112896|11311432|10590853|12942107|7942058|6349640|9704654|8463514|11857024|9138966|10113328|8303336|7501439|7030040|6478189|8005302|11797712|14165754|9065278|15715722|16581340|13023988|13214039|13160980|11832316
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||18864856|19599220|15891530|19587056|18633598|22774764|30323326|18210716|12722125|12177667|4143541|2947163|17353332|12397411|14942736|29200152|14428610|19291704|13655758|12545147|10511159|11444850|11566764|15069711|12712477|20484752|14484271|18448068|0|14875203|12100919|17912012|15807613|8578329|10307252|13104141|11349734|13764172|19909814|17018716|16338422|16281407|23689212|26345172|19573214|11948593|12086792|18756068|13043581|12555063|12048792|13030894|27089380|13856602|15489566|18129484|12607244|12176468|16223230|12979479|20190328|10477846|11054618|4203017|9168836|29242612|14332571|13849010|13276364|19024268|11345994|12597198|14689604|18152396|13342420|15083455|13105221|14689155|19619648|11494165|15218903|8692076|9094894|18293924|14532157|11070731|11104675|13175961|22741316|12519026|11695927|34250020|13128580|28501082|22153076|20723864|14998019|12797915|11294393|16594536|13675657|9148680|12091654|19466370|43473408|14772102|19580752|14220837|13689683|14788128|18556242|14554211|19912806|15640879|12916034|5647442|13625336|29916192|16425211|19755854|17311832|16823174|21958266|15108319|14240117|14219981|30040084|19263204|24889938|17466474|22534776|15003574|17422318|13008903|9638099|12748843|19551848|22860000|19034244|17738206|29331218|20124772|16692403|33909412|21501788|25385110|26109176|31130914|23051200|23914790|24070198|29096088|23379320|39072360|62568124|33874336|62373712|47464188|34522644|35228048|28183284|21069040|25211812|25947696|34301208|21247866|20335368|9485036|16987144|31634646|32550284|27607740|26030248|28861776|20579666|18392870|19799572|21886964|28106578|39538868|36559520|33280312|28654762|25391312|20373586|10661004|15776676|14869658|20919736|16268346|20917944|15501722|21134008|17186364|15264436|24644284|19762834|16363575|30256584|38947904|34758860|26873328|24088878|24033162|18844776|18539764|17984004|19166088|37879560|30725982|20539876|19415104|20124428|23495708|33884172|27258574|28638296|22442748|25032800|7211043|14449864|27090772|21676396|30643492|24418220|28327828|42162980|24466946|23635790|14461894|19487164|21272500|22637272|27057404|23702160|15957524|18896092|16110523|14834610|20272874|18658104|24320568|18728524|15101888|16417888|20951516|22851370|35512104|35748728|48062020|33433504
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276859|10615329|23621492|10927477|12382310|12504672|20618792|18055512|31486768|21091790|22080904|17633976|16816222|8925110|9075147|5087517|3088098|4856134|5834030|7026601|8541282|9008364|9668355|8527643|11850278|17196928|11866107|9967910|12306894|10737616|16034221|22632430|36045796|33265284|44050832|26295260|11745891|12677947|13472141|10503837|8224059|6019946|5701409|5989732|5293343|7595888|6695385|6570458|5707666|3577886|4685461|10857202|9727463|11715413|8192765|6777594|6916500|7303287|5917033|5677776|5227973|6071997|7927522|9336806|10939740|5593295|5677548|5320429|7291650|7580462|7885112|4216276|9276438|5531885|6984682|6723316|7059611|13006831|7830416|12099527|7348850|7991433|9301636|5999501|7957383|5341280|6839342|11387162|8573538|6932855|7515718|7960075|6981920|12861773|5716487|8223781|18454818|8439902|7092776|8349666|6531823|4080937|3747975|10795650|5982952|9314841|9951740|10206563|18920798|7068771|7738700|9082816|12193639|5765841|11398428|9078778|10250467|7415776|18022288|5432698|5904180|8286652|11830665|8558575|12686242|48323080|12533569|10113514|11265427|11950844|10920713|10931159|14464208
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||21340856|29623354|22746172|22182772|16679894|17173924|32931712|16488810|22437356|17598040|7973225|6003102|26081460|20538264|16497664|18723668|16138549|20806348|22087540|16979652|21056148|20721534|12145609|14180853|15874079|17592038|11328448|13057154|0|9301990|12473562|16902616|19295504|15543897|20586978|14623642|13972330|14677068|18560394|15390154|14845595|20851990|17674356|15683328|11912243|17262828|30048288|20342502|17544178|15448950|16327814|29544656|33119272|35294084|18344524|14650266|20744028|14358877|18829408|28952110|18686872|20859064|16502824|6606859|25179972|33691728|19519672|26025758|22756608|24922494|19445896|15294512|26185856|26651308|22235300|20841628|19975428|18890080|28988512|13940229|24622806|18112986|14447381|11366978|15498513|11553879|23247104|13915572|19132232|17569348|17243604|26072846|14918792|28097912|23679994|15185631|19917452|24140810|40069700|18068952|20763972|12652379|21997772|21636112|37303160|18834668|18138422|17648012|18256002|17704380|23216456|28951876|21948884|25652480|12510726|9588524|17807474|27209720|20040418|28603280|14863359|21176468|26974494|19439828|24234964|31852860|27912292|22880752|26871016|18652276|16759530|16192233|17138524|15581445|13871136|16667932|15582968|16876652|29051228|20517556|19514934|27130976|17963952|30642058|16434450|28489064|15761807|25049184|30511540|26031352|36800472|21357796|15172368|24919648|33795268|19441332|30298852|42890232|32416708|31200588|23539296|24670684|24037152|37974700|17789816|17355572|12537388|7982752|13233664|24662456|21124728|25680520|17953888|15183960|14616928|14429580|18925148|22471744|16309632|21366440|24825116|19188264|18896452|16473868|14260940|9656500|16064888|12480172|12878116|14641144|16551268|19351408|15419460|17479944|14850240|21018868|15622900|15603964|16258380|18163072|14267420|24299820|20961040|22542424|20651092|16277628|16567768|25146780|27632588|22417488|20188464|25107172|24513908|20342556|23241568|31327824|19774460|24923724|22676384|10019740|10027380|26504156|29601392|24714432|20344668|24584372|30124624|22408352|20401848|21458208|24575236|20451068|27508180|23618924|24811812|19642068|26716996|18899632|15069936|16165068|16319892|18042708|18841888|37368792|19145024|21958704|24801080|36134728|35326556|31705996|32723868
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||44039448|62560712|54506076|58236608|114633328|54067172|38604388|53132984|45183296|42813992|14864650|9958668|74449168|75496880|76336200|152881104|67051512|90397200|103956944|33523472|35737452|53141488|45749980|54617816|46806240|53456500|41903792|33517232|0|28924880|23177560|49295256|36093912|30908484|23406076|38175372|32186908|26536420|14812345|57012560|32219316|41987612|43570464|80133688|78179240|56444620|86191840|96253472|75686496|60983312|46482384|73541656|85168600|57075700|87536000|122972800|127542400|108132000|69530096|55637100|75541696|83235600|55313200|18392500|65957000|121975000|57050000|142104992|49594000|71084760|75143872|41973176|51916036|64893564|80036808|71378440|84990544|90866288|64284472|46533908|42723528|32245926|32942732|99267880|68425688|51357404|53897292|67452392|50341764|90781544|55715208|57771612|39512096|41959688|52976424|55865112|94683768|50156692|81809872|107116232|41807564|31649172|54661096|93908152|142808896|65064068|70352768|61770452|52129696|95675656|71711976|55660800|90113744|49377856|65527600|19196844|41525816|52310352|28229612|40905256|55157872|53684288|88186880|61983992|70393744|41553480|57445276|62696056|58159192|75430832|77312560|59904472|55001836|40350192|42159952|53735868|81789888|63992048|103765632|76717728|63355328|50096776|53115096|96911080|57485348|41114688|65029964|52857032|56297712|65091600|68277424|86024096|115170552|145756464|91897208|53608616|115112992|161760976|130869152|142919712|160010768|193055952|87051136|70903328|48438384|58366840|64636080|25564252|36532848|78058288|54269424|56065552|61712980|46871828|54490416|91862000|98517392|56479760|66088892|57470812|45804532|48085760|45892360|39853832|44783448|41556264|42155888|58907060|75378584|47919368|48712964|54413632|64465148|46097604|52250952|56817984|53701384|75748752|100565344|114148240|109614880|63886044|55127524|57290272|53657364|52088048|56650480|58237320|129136976|85120784|65221808|74117072|66836820|109866592|112903792|68271888|59639988|64646168|108053608|25422876|47607464|60960408|73120592|102413248|153504320|127752088|144314816|106276872|114065168|135928624|139065104|173096032|215078528|164847952|114148464|154418944|122052416|101390400|86212208|155284832|112578304|100476608|196698688|110308184|105492104|112297880|90169144|155610800|177691808|243230976|179713920
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||52238920|104602096|79016808|27078760|83261936|72963184|74907720|72796576|54818120|59196812|28270558|14668169|59142164|39190872|54758588|45381208|52212248|47768504|97430448|54902204|40946144|47907316|43553912|75856472|80059024|93315552|63344232|61805152|16962800|8068100|8359100|7959100|25010100|12343200|14408700|58847500|8596000|52555284|68394888|92684416|109534584|448047520|91066920|121475712|292176832|323843072|286257152|122287424|127181296|101134688|72134512|132294104|165455984|139808224|112251792|81015696|95921920|115414016|162733808|91647360|106278752|113398864|127772880|72510224|114953944|213476112|149786928|86039688|116691472|139608864|96006704|126041392|190604768|77262336|86883896|87196992|69748792|95026992|185758624|84394992|90412192|49542644|52706740|73400192|121980144|156276128|75906520|93793464|83380624|84726832|74779880|101549608|76188240|96805920|70779120|65688048|76042560|104012728|139464736|135331536|85493688|80887448|148266256|300130368|445779008|172809360|159601472|107792152|96310920|125827128|261108096|302379520|127184272|148088800|147630064|59933328|129416792|149448704|67383712|126294448|128333560|161492032|158399536|148983616|170374304|144223168|120513272|111886264|213290256|167712784|193818992|199686160|149597328|80894440|100376320|103653072|148909856|194056096|217221728|251465696|201013952|124552304|162420736|184347376|131661304|90917248|218356688|111709328|136446544|176597984|192592768|133408840|103600528|166125088|190319072|161459456|254269136|415826400|293261376|256288848|204599312|320707552|316650880|226566752|158395888|121229728|117119168|56089804|85615440|138793152|93980768|141964384|104214736|124429088|81557592|104621120|147345776|83296112|140176864|120809624|187806400|171875664|160544128|77745408|77689288|82409432|87455208|86415200|118578880|171803968|122798728|104694704|126771144|116968448|109456592|181296944|107126304|131676800|224683168|184300000|232291696|289371520|256156272|141801088|136144688|133357824|133380656|184324528|251836880|243653520|197471664|251696288|155367312|129533632|270315104|191133680|210179536|237277856|245889664|119207360|193460336|233347712|241688672|346590688|458249760|622222208|496737440|254527216|264159888|233799504|256764896|231546960|213572304|246505616|314124960|320028224|347877024|185356528|169660064|320287584|249678368|262052848|276591584|269287904|278000672|302256384|339775776|496577952|662443200|707784320|837929536
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||1671838|3870360|1380192|641727|704774|886214|1325027|978441|493112|546274|1194409|711849|3566108|997873|840618|1160793|1293990|2785985|1198445|1977136|1961146|875139|563057|877603|573529|844190|871648|354713|0|388306|489418|770430|1990349|718863|982528|127960|216708|715232|577386|648369|1215273|1681111|2488706|1867897|624126|5567863|2585798|3771506|2881975|2856252|1596239|2678272|3969780|2934630|6767029|2155673|2373171|3164978|12705280|2797298|2960691|3686740|1454349|462941|2740389|2396956|2236219|3033992|2639359|3075005|3273635|2024820|3258912|5946018|2535526|1386739|1761247|2646726|2935471|1854558|2253049|1278527|2808775|2602274|2357159|3702693|3077795|5398141|4084728|7780182|4270349|4204020|2105873|3696125|2569730|1676113|2775750|3302734|2867953|3044084|2256144|5735753|3255502|7874671|10344063|4272088|4016720|3410979|2947656|3375925|9195855|5079267|4118478|4546637|5021975|1936409|8374633|7692190|6672192|38274040|3888594|4831147|3935056|3976326|9662345|5711601|3792489|22590112|18874086|5854473|8515081|10796262|3439879|2097193|2252380|3416205|6253870|17413920|5400503|6273401|10236768|7874735|12886187|6911865|7132102|10519573|8018907|7388207|7001946|29260588|27063500|4943557|2925992|8664671|9537003|4259715|7862143|8828380|16086295|7480743|7403599|7638762|5288961|3928327|4329875|4507592|3764828|1356760|2943186|3170552|3981882|4570933|9801002|5160505|3365318|3366806|2556605|2417785|5932436|3205096|3006729|3295333|2684142|1729480|1621906|1366534|4054840|2120849|3012348|4257796|9969368|4186213|4205730|3121570|4080978|1931299|3656129|2521220|1912289|6066920|2959343|4669644|6492723|2652734|7506720|1221134|1176225|2122883|5772161|2546941|3621231|7409382|1979454|2573542|4565244|3207334|2048815|5441830|2283813|968069|1503468|7439115|5284356|2337651|2072928|1638702|5302072|2376463|5147345|3563696|9370102|3401131|2757866|5004758|5059697|7605763|3265781|1610935|2477921|8369243|12632101|3858097|3163052|4263906|5184906|4652926|7589453|13109469|16447396|15295341|12660030
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||4406892|5247691|5986420|5221100|5399739|3558373|3536456|2223172|3425627|2339355|1221668|600578|4574517|2215522|4289928|5024235|4475744|5720993|7321841|2871832|3680605|2134176|2905924|3112640|2965586|5775953|3435183|2031194|0|1879723|2592039|4783977|3080822|1511001|2933611|2166226|1854330|2725422|3795515|3390165|3579098|3284780|3423963|3933780|2978070|1907376|3811999|3207333|2944854|2237236|1810724|3164111|5389449|2704500|2953734|3722948|1832945|2941587|2933309|1993576|2463992|2936004|2010259|866934|2559270|5768721|2454786|3427303|2378005|3919810|2935224|2171029|4220907|8411765|5675884|4202876|2513693|1953167|3551775|3138092|1890242|2045497|2353135|2302916|2194727|2382992|2356355|2363838|2273013|2826542|2185559|4283858|2816062|4665010|3112722|3423294|3183782|2718361|4669931|3726841|2568282|1525535|2716897|3773674|6552346|3518393|3473520|4352444|3688446|4244823|5092188|6216442|7404919|5509565|4086099|930853|2180384|4079437|1984464|4579488|2542436|6215111|4331235|4304946|4198508|6418762|6604236|4997130|5279473|3057507|6767041|8374490|6947229|3644905|3425675|3655955|5935425|4860656|4400689|4365917|3490914|4064247|1851861|3657418|2758767|2828237|3089421|5231489|8420097|6664026|7098426|2747583|2278593|4477451|5354104|7039776|6615207|11584046|12817964|11552523|2679129|4714057|3625815|5754656|3763660|6778492|3344438|1252753|1454577|3208618|2364939|5926440|6255091|4278133|3521406|5290560|3957880|3417384|4336517|6602783|3140952|2126755|2352675|1901531|1969254|1094151|1598388|2623193|2326995|1817103|1794137|2396996|2342866|5126809|3971704|4641386|3527220|2496658|4702782|5692894|3617014|2890165|4083467|2454346|2527221|3438639|1800286|3440089|5180774|4346447|5238729|4996521|5686248|2157990|3233460|5699828|3696511|5743217|5305182|2408474|2087042|6386874|6133482|4978676|4790820|5668627|8738773|6406278|5984146|5577361|4566245|4965245|2288386|3869404|3862458|3025963|4764385|1810786|2595631|3192652|3353590|3738775|4274715|3467480|2630781|4310886|5215937|6887141|9811936|10415106|20023388
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||9769533|7776467|8994825|5543535|9306914|10682110|10652842|16315256|8972550|6484010|5357318|2561447|8630239|6549716|9003318|12121837|10136440|7845856|12008706|9163237|14244571|7347185|8962768|11054731|8778055|12128808|7109690|8167152|1871568|1015646|1517412|1253275|3676892|2116274|3187749|10707566|12243847|8127909|55031480|14566325|15531947|11561564|13658332|12312046|9854558|12882315|16391313|17011248|13119749|11926312|20743904|23364152|85403208|21906992|17642672|12845134|14211611|16127446|22887300|34059692|14309454|11399138|9986681|4350942|12219915|24354420|14582318|10313639|10408325|13149211|11054136|9925025|10574945|22137300|10452452|12193123|12354463|15120311|11587538|10227336|9852473|5676811|13749884|12500852|11733391|16571518|19094294|13926007|14299250|8621102|8128041|11250216|9111982|13604439|13351221|10325291|11099716|16037036|14984284|25873586|23842796|8920471|20723568|46237616|38319488|16407643|15201365|13854239|13255495|15199092|18293564|14083069|28465386|11890488|14849648|10874817|25682668|14906103|13113067|13995031|16395615|14220499|17649808|14275090|13776794|18924566|16915190|13159463|13750038|29453282|16966492|15486256|12551210|6207612|8326598|10001591|10757251|17189516|23904084|24657626|23294190|18681644|24165752|21606788|12989509|11405308|11601951|9868890|10537118|13898673|13555075|14023377|10058353|14471996|24588812|20403808|35025200|34359520|25759648|24567632|18322356|25539700|18953284|18833884|29527896|14875397|11115912|5046955|5290090|11358526|8560259|13706907|10897305|11729198|20854096|15067862|13520429|23453144|29269150|17908988|24765706|17129314|12877125|8016432|10072661|5742464|7894744|7900611|8490431|10605370|15504207|10851152|7955337|7724850|10348079|16363687|13672590|12307732|12740743|11031698|14657095|15995592|33585436|17961956|14047547|8538650|9606713|18707944|19840214|18739002|11919908|20079468|14377025|10464137|14336397|19797628|15379649|13165882|24674996|6928651|11735455|47936732|26553516|103129456|26724632|22940376|41437140|21361860|23981052|22294988|14900926|12679831|15650342|11707031|16018006|12486593|16664879|9168850|6284565|11676960|14674688|21548588|18212122|13201227|19776834|29907508|17242976|47060672|30921030|24701914|30071864
05344|446|/equities/bbva|STOXX600/EAFAVALUE||33908052|12656063|15205486|85346|31158444|9423439|30081572|40268408|28744216|33303480|21404108|9526001|19891376|34251636|41593712|51919812|37990824|49844052|71563904|45703028|30854912|43500856|41144512|56787608|30785028|47929856|31356964|33138032|10433959|5292549|4092609|5000047|16573599|7261376|11022132|31551000|32105000|41459000|64866000|73177000|58730000|105357000|33616000|81529000|79492000|91487000|45690000|105560000|58216000|156620992|37254000|58995000|94847000|56897000|65737000|40517000|58769000|63725000|66113000|35145000|43904000|38335000|34236000|14743000|43122000|77620000|39199000|66751000|57401000|78675000|60212000|66164000|73039000|79243000|87901000|228055008|62628000|70720000|65605000|49692000|50017000|34772000|39651000|58551000|63713000|55832000|36582000|38162000|39580000|58254000|39781000|81766000|57109000|120472000|56799000|53911000|53027000|61246000|57827000|72100000|347696992|53516000|395540000|138834000|178208992|57945000|79947000|51822000|87032000|58431000|90985000|75019000|69523000|70647000|73956000|29014000|59913000|90886000|47916000|119505000|59278000|72194000|67837000|64774000|81957000|237995008|57333000|153458000|104739000|65511000|147454000|67304000|59273000|51254000|75289000|69211000|84528000|100878000|104941000|123559000|90335000|77463000|95978000|171570000|108887000|79687000|77482000|83499000|118394000|126258000|130039000|223556000|192604000|247964992|180028992|137255008|134762000|191308000|216962000|171707008|112338000|140856000|161572000|118907000|104897000|86739000|84285000|50178000|71010000|132464000|135311008|157308992|150478000|140956992|77001000|102555000|107405000|359153984|158767008|406702016|157216992|159646000|302076000|58672000|68160000|57718000|74318000|62973000|89674000|82637000|71998000|57723000|70811000|67823000|86371000|131868000|61932000|98275000|102822000|79631000|90443000|80275000|112124000|105420000|83878000|59020000|55972000|120056000|109000000|95572000|82084000|112330000|84960000|94157000|158504992|109942000|89517000|111038000|86295000|35702000|66676000|131118000|121708000|220852992|145140000|224076000|260308992|182116000|123402000|99101000|117048000|105327000|115352000|212624992|372404000|143740992|155880992|114610000|102715000|122042000|165375008|133487000|87079000|103181000|81536000|107250000|151464992|203442000|203351008|183119008|174324000
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||3331955|4293400|3098706|1795743|2410624|2046107|3980116|4834454|2950856|2237363|710711|417799|3105636|4065953|4739677|10962862|1642805|2129071|3692692|2369476|3407312|2141320|1845775|2633923|3961164|24045734|2184018|2897239|0|1510525|1878324|2165658|3053536|3411279|3864326|2239445|1631785|2021754|2581660|1926020|2447310|9744970|2993640|4021410|2762240|2106280|5921580|2705000|2314630|1847730|4080560|2570840|2777130|3256100|2333390|1891020|3994740|4668560|5467830|2193990|3204570|3042400|2000490|1096370|2735390|5899210|4885720|14139280|2977310|5187960|4058950|4233640|6668560|6108730|6315170|5764760|4120930|5066940|6055810|3882460|4201180|3412700|4105330|5262010|3169840|3713370|7191880|3391950|4161730|11888100|7357730|5025110|4540660|23544320|4949070|2097020|2381400|1877340|5854300|3298790|2642940|2633280|4453850|4761830|8809880|6559190|4176500|3797540|1301620|2179300|3191540|1036310|1549610|1855770|1430840|1376230|2143390|5192540|2004720|6516490|1712240|2428350|3030450|1933060|3035730|2271530|2039650|2302090|1919840|1242340|1602280|2255200|1518530|1263950|1264660|1906130|1383070|837720|2266080|1473980|1633570|1752070|973560|2590660|1420280|2787550|1248150|2322680|2856690|2552750|1582680|1400710|3160330|3953800|2159790|3035320|2665830|3801980|2209230|2036490|1746190|1722230|1619850|2312760|2776430|4281560|976360|888250|630850|1335340|1603480|1677880|1716820|1101590|2214500|1637940|1453120|2876940|1802130|3464970|1768380|1799530|4836510|1970600|2241700|2283060|1347800|1297930|1059000|1294630|1467400|1391270|1105710|1469670|1179660|1786040|1460260|3367250|1832470|1653960|1527610|1433250|2427930|5011080|1903040|2262700|1573510|3162430|1669530|1928860|1516040|2013070|1497040|2124320|2778980|4759470|2373280|2677370|2435800|1438700|1588820|4118080|5798740|3639490|3272600|2601960|3716070|5222010|5290090|4573400|3014990|3890050|5007760|10481490|2796020|1951510|2180960|1508990|2719840|1604110|1111000|1340230|4692870|3222880|1198430|1432340|1661150|2286440|2980390|4282190|5047360
05346|477|/equities/boliden|STOXX600/EAFAVALUE||5810528|6262939|5545827|4561028|6203025|9864206|4493939|4879999|5885769|3582021|2016611|1152110|6345393|7939915|5679335|4325744|3924861|5824421|6754995|4552112|7836466|4788385|4260254|4020241|5630655|5963207|4487803|6938150|0|4273434|4233803|6063778|4772576|5778652|6502539|3015815|3560712|4031311|4821646|6096269|5146959|5993044|5605059|5584540|4159200|5500692|9081596|6903426|9327811|6357548|3286501|8178929|8306101|7848478|6952568|6587004|6088701|9941979|5734305|7016391|5468977|6278284|4154362|1648843|4977449|8341990|7105280|9048912|4498375|7486548|4930948|4907851|5966318|8771936|4103408|4306600|5405724|5032087|8063418|5273390|4536767|3577002|4321464|3960612|5245931|7408621|10562521|4545878|4889206|4463893|4875180|12505210|4564680|6350085|5361919|3308393|5373652|4850200|10244016|5886456|4860164|5122115|5755137|5521690|8053101|5553952|5564271|5275040|5255570|4684364|5070236|4560296|4420197|5762560|3193429|2551361|3687543|6710249|4648106|6029013|4230906|5202122|6036860|6010913|6666966|9016063|5248310|5524889|7353104|4460481|6497087|4781936|6455724|6293071|6383653|4226771|5326450|6431907|8724948|6320579|7948879|7115518|4284489|7952446|4481425|7076474|4023172|8470016|8198154|7087829|10788774|4926469|5784150|6372892|7641855|6619095|8295619|12492050|10842093|8561958|7058607|7920244|6388215|7345360|7517424|7247572|4459728|3249288|4139730|7573068|10143505|9073163|6167993|6616968|7346538|5076270|8200594|10737909|8622423|6225460|5742412|8744336|7406838|5639527|6475045|5492820|6803471|3715792|5258206|5510466|8520300|4328856|5404360|4715042|4778129|8685065|5617886|5670122|6812743|6891569|5734396|8198376|8516273|6098631|8196266|6284740|5332518|8978813|10515318|7922284|8690929|9527544|9752644|8316808|7561812|8766884|5655155|7071894|6739185|2911075|3567814|8831081|7603340|8743756|6460987|6044385|8639874|6981075|7529847|6043737|5832522|6464759|7447373|7399414|8000252|7618720|7528693|4870475|5761476|6602076|6101761|5868054|8588268|8116006|8843767|9237912|6615258|7901365|11765882|9095950|10164423
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||24761982|56704752|45681636|55718|37454160|26620088|59884048|27969192|26164362|47608428|26979370|12790251|49777632|54195936|42005592|83906384|58882016|34238300|66121892|47339368|36456496|43826960|36652184|68129608|46223952|56364764|31113594|31569300|11803111|4127348|5261479|4010431|16903468|6264353|5433486|37462000|33708000|30779000|54577000|56446000|58937000|66650000|50380000|39196000|45964000|76604000|72303000|61179000|93084000|105026000|87035000|138966000|100195000|68218000|96513000|47957000|46023000|58575000|63630000|41327000|46323000|61637000|45209000|23554000|45153000|91009000|62139000|73728000|53707000|75820000|53940000|68825000|69889000|52080000|42402000|41159000|52733000|43251000|53131000|48532000|44797000|25423000|30149000|39447000|52575000|60604000|38853000|45394000|49599000|59426000|42382000|82295000|37013000|82518000|40350000|36313000|54832000|62536000|52488000|155074000|67768000|164816000|76821000|96602000|145922000|54602000|49909000|42866000|49470000|70950000|101933000|42731000|61247000|63584000|50637000|35988000|54770000|105249000|40729000|64625000|62525000|57219000|69633000|66589000|81437000|60223000|65335000|58918000|78963000|76303000|106872000|81372000|68054000|40878000|37372000|39275000|56877000|83299000|111535000|134744992|98668000|86365000|100735000|116964000|88133000|99576000|99957000|84091000|76783000|66888000|85678000|177736992|197754000|113144000|72492000|74764000|109097000|152354000|113544000|140738000|128415000|152354000|135358000|111643000|105205000|120363000|73304000|24299000|36943000|53453000|48595000|70239000|62790000|58380000|50743000|72731000|73061000|47040000|60133000|52944000|60052000|54700000|65238000|47687000|45817000|25530000|35256000|36970000|53070000|66887000|59681000|43288000|50260000|46487000|47192000|94534000|64633000|71948000|217432000|87309000|224774000|84905000|69600000|58567000|51956000|47291000|165347008|93355000|77408000|67367000|53116000|59108000|51119000|56118000|70841000|67803000|79182000|72883000|64300000|19065000|51293000|78420000|60618000|93665000|80442000|92666000|135360992|75489000|75024000|74267000|73857000|59665000|97007000|91789000|111789000|78477000|110743000|47370000|39457000|50642000|72871000|84428000|76495000|81418000|54975000|59105000|69674000|112933000|155346000|128104000|121162000
05348|13579|/equities/campari|STOXX600||52333880|77333656|42863004|46109288|50760140|47066660|43559412|57051312|44348664|34085712|16823142|7483899|25903864|32312404|45454320|25862912|25960992|29001540|38723780|86359296|12313510|21883888|15716640|21628832|28054772|66928976|23051198|13733921|0|9128453|9475725|14441778|38288792|11509349|13165918|21350440|17512132|22301392|6104912|18806934|16541555|16747189|12263939|15867397|20562372|9703172|13512298|18098614|13482029|11122341|11609180|13338203|18418958|12716624|41845024|13192370|14658613|15462834|17619108|28139816|22899060|45510560|12852105|2818623|7818130|15494096|8899289|12654981|7450082|11210929|9790953|9534119|24497522|6793778|10984616|10276749|11253792|11307469|21683320|7736926|8070474|5922875|6604021|6616985|9343701|16473452|7189225|10528598|9599186|8210268|8970978|10342725|11014318|16317965|9292863|8706118|9979249|15559617|11804557|7420793|6275696|8578174|7449288|10052439|16588935|7840216|10651622|15532463|10246802|10192463|12138639|11454435|8789716|13021725|7289329|3759141|8765795|9068313|6494231|9210446|8227829|9607453|9344928|11609037|15984954|13418180|11173217|8629954|6699483|6967866|9669336|8657189|8961466|6047486|4272144|9280280|7745642|10871432|8068945|8610667|6859819|7195962|8334586|11570058|6793224|6473284|5894204|7289406|9633348|13857820|6954846|6337387|7588705|9382888|12801047|10565086|13761549|18467252|17853192|33740044|10665935|8963080|10261679|12760840|11588355|9744228|8563889|2293351|4115332|8154319|6928980|9569700|8968015|7629688|5002412|7951701|13935221|7867748|7917332|7416463|8609187|8738495|8449375|6405588|7511855|6535687|7994850|6941031|7973166|13072794|6549362|7039090|7620039|6540485|7275823|8807195|8563550|7470048|12232046|8733558|10016132|13849142|6823857|7882246|9745246|9082457|5595380|6341347|7752609|11121733|7611957|12880041|13925423|8182955|12684955|7187468|8391447|8924596|11477880|3374393|5507524|12423959|7731341|9967730|7584975|8446922|11870422|15803477|14945085|7506577|10632868|7208848|9571591|10376111|9918733|9684895|11472599|6446083|6571396|7090426|8613531|14778127|7881799|10937103|13226281|11100685|19201838|14614149|15424401|12278199|15481084
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||1526046|1228628|1511274|1259484|1740168|1793672|978991|1335122|987599|956766|472365|412943|1383727|1072809|1499756|1517501|1017590|1180287|983210|1031400|890734|851433|811715|1273354|1730756|1143563|1391572|922360|0|1468136|1435356|1102792|1427498|958968|836826|1509235|1136164|1806165|2346517|733581|765440|941763|705863|930321|614800|974859|915177|727385|760698|908582|621020|908404|1108977|922668|1244166|791831|1107877|1582818|767475|842418|1040815|1373021|1170792|275098|752902|1360677|1010709|1270918|878747|1508375|1157933|1140637|698213|1062553|822054|1324521|1225261|856605|1107975|584031|1019412|791746|1202560|625747|675480|522470|664473|891026|800532|850572|917664|941332|632109|1129371|904430|428660|946864|641407|950797|777545|784892|512535|921241|783824|1632890|1018349|902571|687049|943301|1340582|980618|944224|874279|1042023|726267|288305|699413|1344386|1048886|1398237|843511|748151|1029856|830170|1364112|993533|811040|950604|1211940|742096|1090593|804776|1058392|798444|877550|869344|897252|864429|679551|809888|948372|1049757|940033|1443041|673547|1520801|598160|1188282|809173|1130737|1239920|1460362|620409|1509609|2065287|1362426|2385468|2367903|2424643|1552272|1450825|930595|1291438|1079389|1041354|955720|784713|328504|680838|1440532|1104583|1919400|938896|976226|709428|1087389|1165543|980682|1051902|1033795|1089900|1085845|1453872|737089|1047104|743027|1289052|732597|1007531|667403|772375|695127|763069|873459|608607|1231369|908443|675371|991789|1076615|570754|1077885|1146702|1139574|1169260|1433096|579221|1128621|1477430|1101740|1357139|1317648|1300002|1406700|1456331|1273547|1395050|1347172|1405861|346727|434597|1220258|1060394|1452267|944034|1231744|1912967|1057555|1502118|896505|1094835|1072264|1123196|1229787|1584549|1033788|1408716|1049969|1076871|1982009|769591|942268|1063606|1026229|1187219|1150795|1180805|1877604|1790898|740495|1952833
05350|18976|/equities/castellum-ab|STOXX600||2810|9053|1095|10343|11117|4071|5894|7056||||61|3248|1281|1926|2528|84||2075|2630|7572|2644|70|334|1|5298|4060|18232|0|6352|926|1283|4492|503|438|2|3401|1|2959|0|0|0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||1570364|1450588|1250342|1089891|1531526|1706166|1028341|1800910|2277993|1281918|820501|408458|2208953|3059208|2877437|2319212|1270252|914329|1141254|862416|1286198|1362931|1752802|1526684|1571042|1881906|2197549|1370839|1702398|1640898|2278082|3577071|1525388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1670727|1082623|1150396|1442245|2240853|2071854|2009129|2579753|2334346|2043171|1706411|2258310|2068399|2896326|1822021|2044178|886549|1187997|2301993|1360005|3280646|2869538|1349304|734913|1218105|1540463|2397109|2834352|2063497|1049656|1815402|2944914|1822653|3642221|1265923|1496465|1356653|1956638|2172090|1797701|2458235|1532811|2307496|2093889|5241432|2711460|4122904|3208421|3783226|3422418|2587653|2975192|3002572|3329075|3495050|8322557|2783984|3073563|4738918|3590225|3610548|1819991|2983476|3915592|19960962|3395639|4152876|4646370|2373015|5654320|15652286|10725040|3513118|1830141|1545297|2512248|2945913|3976365|2597490|2077579|2442309|2984710|2115971|2419286|1844874|1899252|1679392|1074449|1203860|2309130|2230793|1779765|2079491|1362228|1134355|1651007|1771670|1466785|1641249|2475423
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||7181385|9676630|6882655|5835474|5427484|4119651|2624480|3929011|4264376|3414872|3011572|1457297|8683531|3789870|4340007|5182849|5340343|6378820|5507999|4265389|4372681|3776164|3857511|4533676|3821370|5171364|3669385|3512273|3949145|581655|1615449|1063959|1410903|625656|1088461|8543780|4885896|9237332|14530299|7214970|7134303|13005088|4821106|8123774|3458672|6611872|5575308|6622512|6393693|6365321|4015359|4869798|8592991|7154718|13092709|4918651|5446989|5935963|5081515|5066096|5131136|4153114|3022000|1831402|3142446|6381112|6463824|7894611|8818243|9187291|5794923|13006313|6689985|8542371|6113634|8959641|6812085|3444483|4588625|2973974|3262593|2182735|3459685|3195569|5426255|8259165|3019305|6034159|5625368|5618411|4537020|10964085|5553702|9743066|4470040|4593875|3215575|2795315|4781571|4102498|4066828|10699296|6945848|6463708|11988417|5211658|8977872|4869215|6619028|5867340|6709548|9466187|11155352|6533082|4954766|2449119|6383021|10378843|4735442|10494498|6752769|33969832|9135318|5841032|5697416|7541790|6948019|5168274|8541213|7601875|6087029|5693786|3981204|3185189|2781626|4453266|4106036|5331923|7216749|12042880|10557346|7959935|7549059|9842768|8526623|8513985|6505043|5611450|7208541|5717898|6856886|7163789|8652273|5281058|8360574|8053509|11081884|11208695|13049573|12844532|7979115|13166075|9502835|16558134|13010537|14338075|9795842|2275966|6124428|10503951|6594699|5712335|6369275|12652114|11666489|8125994|12290509|7794014|5649937|8265309|9066190|8566701|6108495|4848405|6655945|6713882|5077643|3229703|4376164|5329471|3751475|4785085|5661099|5026776|19835040|11743822|5034832|16026257|10554141|6332822|12865781|5361294|4952573|6255195|13222705|10393704|13881307|6183078|10707330|8335066|8939012|10036319|7463650|7441422|6755109|6314971|8760448|11624392|8429840|1613721|4758186|9346900|4156415|11984544|9520483|8711786|13783817|12267331|4473794|4626982|3853103|4516526|7126764|3921935|7719299|4218939|6647603|3782763|3430481|3490107|7170155|7692494|16039613|5414127|7696646|10197376|6100528|14241600|11302990|6243727|6903454
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414030|752654|762141|543024|412532|154859|590799|918365|508110|1419282|658823|693974|962772|671654|964319|613819|973931|760981|834220|1158689|728612|769681|473914|561998|365369|466392|366643|381494|372012|421122|651567|980504|743731|743728|686255|839697|698279|480679|427321|487241|855028|778686|685464|469724|1072326|1004009|838888|734021|813404|586733|734401|1060260|1467818|940088|996967|1264175|1032325|330076|1059208|5880423|961809|1294189|581240|815806|1063244|1301548|850203|1145337|2167123|1236116|1235888|1077912|1540916|1196076|1492561|1183319|707516|1146042|1126693|1124549|1064968|1510324|2297822|934777|901479|1167139|950411|1241263|494409|926292|1048185|1182883|947853|743893|646088|1753320|950324|706506|1031288|1767021|1498944|1187128|1091588|1180040|1204573|1370147|2017241|2105742|1249503|402166|674497|1165050|1197466|1770670|1117389|889723|907529|1285820|1710638|1710370|2243051|1353164|1861625|1097239|1597061|1550376|937238|913905|923415|919397|978549|1200332|1340248|1515427|2173913|932397|963938|1123435|883152|1044623|1343915|1456103|670831|1382469|1032860|1658236|2665239|1565027|961935|1410590|1672677|1601634|1895511|1757033|1072614|1236377|1515038|2522316|2733243|2422380|1346790|417382|573391|1712312|1422211|2143197|1420621|1239792|1718261|1318202|1324017|1289119|1614649|2393265|1577366|1290571|1265236|1086558|1116371|1349996|736743|995413|989372|1080619|1015668|937415|998104|1802493|1075604|1583391|2322021|1414691|2037169
05354|6687|/equities/close-brothers|STOXX600||0|0|0|700|3000|794|3|1647|51|5|109|2|2026|1709|100|683|7500|1000|0|328|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|5|5|5|200|200|5|2|0|285|0|0|0|0|5282|1250|755|4824|500|400|0|0|0|283|210|0|417|0|0|0|0|0|0|0|0|167|0|0|0|14906|0|0|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72|100|0|0|0|27|0|0|500|0|0|0|0|0|0|38|250|222|0|0|0|0|0|400|0|0|0|0|300|0|0|0|0|0|0|187|100|0|85|700|0|0|0|0|661|0|0|200|706|0|300|0|0|706|0|0|0|0|0|0|0|300|0|500|0|0|0|0|0|0|0|0|0|0|250|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3000|1000|0|0|0|0|0|0|0|0|2100|0|0|0|0|0|429|0|0|0|0|0|0|0|0|0|0|0|0|94|0|0|3400|3|600|0|0|0
05355|41180|/equities/cnh-industral-nv|STOXX600||103823992|114851984|126033056|74445184|61383336|91304520|84006648|68275392|57419792|35665924|20395352|17845248|50056836|40196640|58598884|59672836|98850904|66991124|79076024|42837088|34577976|37113852|34002348|47066104|54599572|190065152|78694816|46949620|24106812|28005984|31961732|46035200|60454384|29952340|31296936|42372472|35164764|38675080|30252096|43542792|36464232|43110784|37423780|42685176|37106744|59156736|91338120|39121440|44962724|42309120|32849156|44213224|48653788|68100664|57536332|36654924|77748656|86057200|68401648|51595548|44802904|72892872|73595456|43221856|78815824|108544312|82244896|159249520|42165212|66601812|55832264|28314884|25856362|32804416|23380660|25079016|29004452|30533936|103952424|34060840|19271676|15886149|21697650|20590692|28932796|34369536|22103188|20195284|25583796|29550372|97279856|27492108|35103208|26299756|27792364|30358592|26638934|26168542|16786538|13924782|29205186|32355028|18895842|21573438|33440992|18625604|22937692|20958972|22547840|25346912|37540892|15937124|13626079|20458376|11784908|9630259|18475420|27035874|20951688|20299450|12248475|19030458|28812864|25451220|18316860|21051996|26184920|17658144|16968804|18481590|16678660|10849418|17815932|21972910|13636614|11949268|14593448|18575444|14788693|22850192|12421937|22789112|22947036|18688316|14847404|10062847|18806498|19291824|25083196|33915728|24700104|25834496|15194314|20325100|26956932|28180616|35296424|48297704|41056264|42956016|35182352|40955440|24707224|29416754|23637526|28097812|38011264|24280452|13829535|18865848|16445399|26562360|19331232|23476696|17839276|20616798|12868290|10940482|16739905|10625268|20808450|16211212|15043099|9748114|7590750|10814400|12685718|11695931|11589181|12525170|12974279|12117266|13146643|10791109|15573347|15457020|16483901|12113435|13658543|17893606|16662529|21636808|9378928|14078604|10232258|10510017|9699465|12064362|13533233|16299200|19595648|12220730|10959969|12748570|14652328|12089721|5216060|6989669|12823274|12727676|11618663|10424968|8679806|8565925|7493833|11676710|15999387|11819537|9317295|8002610|5308790|7321188|8147737|9197538|9435425|15102695|10208019|4620291|5575058|7685264|6722002|7953045|6289728|7998742|7019072|6163233|8849887|9261760|22286446|11917624|7405893
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||452807|457072|479323|396055|283588|315354|317136|291608|398747|473431|236023|229605|775156|512279|255647|281811|369552|234118|353894|416949|315369|254683|308902|386356|287465|367320|331085|455229|0|214854|171373|314228|257774|226856|184989|208086|216990|362216|523845|460074|385210|463852|360912|435898|377279|388587|376620|304551|306700|385590|354063|365029|1420264|440835|657677|338735|381242|297588|322022|328935|236975|247383|161412|124930|230971|453912|352427|291788|204386|360533|444295|441595|384829|475204|569163|705894|310965|257081|392421|191222|253244|206177|182282|209056|249379|268525|219892|306238|365263|336215|243028|464506|160068|376018|256094|230843|207192|227205|268318|251509|217430|208699|334801|454860|1320488|467056|316379|228364|188960|281326|314947|182307|224248|282865|182734|127640|270734|486250|291839|406932|207091|264679|219546|284609|374972|234149|285469|249932|547315|309313|439891|233341|309012|209166|127612|196052|334208|315972|162616|239822|229767|261017|225546|423212|180055|210034|143027|220292|260395|254095|184359|134721|165830|160754|170246|221994|375387|388699|384623|347032|215187|529597|354675|391370|142186|137500|157920|129986|141940|348725|172330|242397|245243|182221|171373|225094|273462|218011|263118|188614|377509|242397|283355|183703|352801|201396|170706|304733|227227|434534|185269|218271|302057|211950|210176|541634|229326|161185|207422|176043|238439|198475|152097|209944|192836|163766|157100|265916|278899|254121|423757|206232|197376|172631|222393|192101|193180|190614|223601|78851|136912|306112|211788|260234|245701|299719|406467|251276|264830|273930|214658|201050|198882|199408|357786|172903|222468|156783|192396|203968|205523|242480|115771|175405|204442|250199|243762|393222|432761|275992|223353
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||1276491|1547622|1820392|1035916|976918|1124088|811964|774329|1078503|808904|489957|251415|1380533|1241310|854257|1055187|798149|1162664|842850|620338|534703|510680|799596|669307|793967|894592|706300|852492|1350292|1113163|663430|826760|687341|780029|638889|851381|623624|819431|1381787|1315518|1140651|2121119|875802|1195241|1059141|983886|1287970|785603|924090|816006|404153|890542|1044679|1079895|2103519|1196484|1470483|1692645|1177349|869761|1010397|842217|651829|307756|986263|1346241|864280|1723846|648172|983069|1409814|960680|714731|996651|897807|933532|906243|885198|1676391|2496281|2041978|854255|1317230|757369|771746|807257|858367|1045980|1012604|940897|1039535|1977282|801833|1334778|1054924|728430|1535265|473433|846462|928796|771752|644939|1150501|974840|1323262|1139643|1401111|758980|790047|1253096|1268244|805251|717439|739820|717030|337120|849197|1267287|787029|3325003|596266|638205|1288355|967937|813006|873263|792716|870589|1071923|1129674|882877|828539|940088|825426|1191131|887286|690939|822761|720827|827928|782162|1140075|1081203|1629152|883704|2834251|1053722|1996368|1093513|1891132|1135632|804192|652664|929519|894272|723280|916310|1436558|1461677|955058|861960|748523|1200405|1376691|829365|942486|732757|337483|686718|1133271|841645|1426728|1399958|920740|1350879|1312849|914745|745613|615510|905766|877202|712639|907349|559557|617212|481015|1039283|603441|717439|729229|733963|781081|744789|1237783|826374|1082869|1192385|727943|1036718|1183493|704387|1428441|674689|952625|904601|1096791|797827|1063515|1478310|1394619|1475580|980086|1051297|939378|1727507|1447715|1361589|1473174|1275662|399196|528391|1410724|1484113|2414121|1377360|1456974|1757297|1592505|1127576|1017275|1141410|1004151|1624438|1442304|1340972|939496|1310537|939351|1316934|1009959|1081291|931231|878886|932466|889408|1106542|1154914|1785442|1899259|1211659|3403407
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||692099|639709|1499525|374409|345001|215908|217999|264730|566895|333613|181811|136554|446994|350484|287106|288462|342521|424126|331651|1216566|346445|485680|378760|595078|669431|372645|429351|347852|0|217748|250842|475938|303742|241493|302169|278955|329267|368641|400548|477405|416825|676690|407190|687402|418985|630965|486429|469807|614194|333375|318797|297497|443809|663843|912519|364841|533049|539523|1417250|1373624|1002765|356469|470381|318969|722875|904233|871128|831257|476013|387336|494747|492934|657951|575798|431003|413986|357140|475319|492362|340659|264714|451938|426882|712929|387091|333077|285772|525850|320802|991340|283518|257414|432801|395549|253422|218452|196511|169883|558417|329765|248563|257026|338249|265099|581026|1001521|1195864|195548|176901|291658|254613|177096|284075|432469|136246|101104|171227|297822|278719|374256|160866|234896|186824|361055|403661|254772|337392|356574|392296|510099|392102|224000|348110|466323|339669|738846|247969|236707|308956|210673|222188|300171|317268|339534|322430|437170|236950|322583|420715|435405|490855|406510|278116|286341|458145|329775|453277|750034|858992|711910|429825|278669|384180|371798|261619|392393|477827|146625|225735|1055433|465778|543262|398301|445839|330485|382380|983152|682352|539665|485794|451309|239715|405265|252765|258372|217101|296902|895024|232537|400097|675900|293342|298654|395547|316192|591039|374298|354619|437242|333183|347721|305614|385120|283461|298824|333542|401774|418767|559379|947902|688692|406557|360901|366782|548930|572263|340917|402949|350718|137941|171453|538306|361185|529972|496672|351914|573183|806520|488801|307464|391879|767630|746963|710895|917856|337606|730314|479687|349881|823494|583049|315767|305798|188454|329354|237287|239439|311827|343214|437922|425019
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||4528960|5402269|6110755|4686403|5434041|8667207|4545007|4556739|5767255|7778806|2618485|2307321|8649654|6906617|5360055|7479539|5137660|5286708|7323856|9183649|3984988|3938374|5883478|8274985|5442229|4870931|4424847|4779478|0|3391229|4141998|7831809|5996757|6759512|9875087|4009913|5963491|6977230|7302441|7721306|6447376|9271961|4130068|9332839|6269329|8721127|5131609|5024570|5992004|5099920|3823065|6960722|7913405|5506180|9952792|4100294|4828242|7528097|11683023|4339818|5066496|5804467|4432682|2673626|5668707|6837849|6137809|5771153|4345631|8092536|5573363|9026129|9623065|6383121|5994221|5210165|3984969|6201203|5482265|4914660|4323632|5318496|3804008|6324725|4615374|6738481|9490597|6029129|6360652|6264529|6573243|7672486|12294696|6459081|6447201|3040449|6136219|7275348|7674627|6633473|8714658|2962752|8522864|12869071|22873326|8217436|7024799|9230911|7350791|14103101|13831839|6887343|6565845|9731117|10031417|3012036|8198913|13138583|6256510|7358289|8770122|7311736|10577923|12850145|23951912|6129807|8672681|13847672|8981050|8269008|9322052|6059776|8080957|5073870|4644468|4851995|5489154|7040993|9548611|9749611|8013745|10978434|6676916|9085571|5875186|8396354|4331147|7747417|7911313|11297826|16002930|9781071|3744366|8042406|8959911|9185572|11507015|20176686|18459148|18094432|8404993|13926042|16728003|11900781|10190260|17226984|14162935|4114691|7881507|10162093|10537500|12038488|13497405|8951505|9816761|11806034|18194788|11186362|12171713|9740183|12579486|10699666|11114356|7195773|12503661|6167799|10707145|8446970|10246608|12831417|17800184|10437628|14471828|11078325|8965630|11585812|8882985|9104734|10984805|11531780|7188713|11993434|15354382|27103436|10048371|10758524|4608136|8593079|10657116|10196895|12610094|10995322|8394031|9021229|14221358|17776488|12529272|15000213|17480976|5516965|9513508|18088256|10720575|10925969|11300939|15515408|20276812|16070426|18088148|12552417|11245803|12431108|12473262|14687107|15157530|12716941|17642016|12086440|11368000|9980559|7980706|10421931|15164882|16303068|11981597|14385028|15236952|24508624|31669100|14018845|29157816
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||1208132|1431166|1542743|1310409|1576794|2318128|1220880|1149602|1337167|1154762|549300|217331|1530059|1301081|1234599|1866741|1690767|1463472|1793041|1682883|1317986|1251079|1209861|1713394|2989709|2119838|1840809|1380447|0|1644145|1411303|1189313|2367395|1159392|3461765|776267|755945|1107205|1579616|1003953|903945|1872826|1765284|4471915|1042301|1470578|1128333|876511|1190069|1104555|639932|1208909|1733031|1717034|1843224|1185630|1550626|2401361|895291|1601685|1019878|1317370|577394|1676494|1638461|2213126|1694662|2454715|1348922|954567|2527879|1059123|976838|1133700|1737203|1098268|1444893|1691151|2188747|1115035|2295717|1658472|2318836|1112616|1101920|1294337|776284|1293551|789671|940053|1065930|1403842|1280848|2113446|1612056|1354594|1533021|988000|1617244|2416601|1480028|891477|1484498|1314096|2559617|2118090|2042042|1275468|1800499|2911288|1835444|1811582|1389461|1760194|1561136|712874|1118914|1509830|1609774|1705557|1348503|1122986|1775057|3530540|1658590|1224176|1249640|1472408|1332860|1444650|1633838|1383105|1992436|1638357|2786967|1070044|563071|1174689|742465|876147|880728|1224761|1198032|1834799|1238418|2868421|1115561|2045317|1443275|1470255|1418499|1132139|751545|1199988|1346641|1219673|1871222|1875571|2131632|1778377|1180763|2378650|981285|1697017|947501|1111459|1172369|407351|802379|1065734|1444863|1612933|1246818|1328825|1184087|1777872|1502489|2107412|2190010|1870931|1972641|1621537|1572028|1232340|2337865|985072|1655369|2385925|1124993|1195784|886860|1611118|2395617|1928256|1730158|2437695|2040402|2185054|1493495|2269600|1403370|5420148|1353140|1355617|1776671|1580509|657488|1614085|2126894|1842002|2162734|1549736|1579566|3804336|1802038|1894572|1648681|1322422|1656139|564293|1033647|2167661|1847445|2810078|1306223|1460461|3349310|1867073|2639631|3123369|2594215|1601435|2679769|1243894|1725701|1293218|1801904|1767095|2830786|1705434|1330714|1461134|1132047|1355906|1428115|1856128|2763675|3032039|3174157|1428625|4379500
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||1021827|768004|623546|602175|785278|422151|504787|693505|1030757|507034|169545|155174|603748|441029|446011|424015|486937|518674|1189509|667860|356852|386036|430178|549857|541332|526776|431013|642288|0|410822|280804|567672|1161350|584892|529964|498519|663954|512422|255126|521190|425122|661318|600498|1188428|872685|639218|1100451|938862|920695|952652|745388|1235832|1084670|1027068|1052770|671886|618020|532850|585670|648589|860727|656005|791857|284249|1371748|1384032|1011165|1356420|378308|1192318|923741|1084108|618051|579551|772546|471445|631498|1195752|748333|452818|743369|586940|547698|743134|626635|916196|763022|636864|749105|1080881|651093|953521|784304|685407|691842|696300|1255625|652648|711911|625634|702310|660485|1038165|1042856|811354|754820|695011|425754|583688|617946|889251|438632|604155|835651|500938|298553|420366|775108|473171|1160077|327111|390629|507280|431706|666257|585938|458823|368085|446067|555628|481539|480340|486159|478183|355101|474535|696416|512227|534539|449148|584301|433429|604123|814517|526271|900098|525226|611736|978800|855781|740940|580895|526456|665049|760614|578289|947197|1090663|892992|1021898|801809|879790|639467|1029779|945829|1264812|1063044|485224|803393|1496682|742808|1106583|882407|834193|777462|1013925|690486|634046|810971|731649|910916|646032|857068|783473|802022|474520|708306|691671|869120|767960|959120|897317|712759|727333|760701|960222|1030129|1113556|919232|1009864|1285072|816138|1458269|916506|1809522|816050|762816|1072945|1436644|2075762|918578|1265368|704777|637462|807778|1434749|984766|881894|1046530|394736|391871|873675|830429|1373535|1473411|1418660|2258320|957224|914605|797141|891755|1125223|852559|1319768|986392|1075567|1006467|1355408|586911|821285|1011845|824576|1285415|753638|973577|1005147|1284411|1380983|2321995|2498216|5771567
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||1042580|1219530|1950640|1856466|936567|725418|2425996|1051574|1664028|795439|338445|161690|773321|827761|820737|909861|1203756|1958775|1943819|1150373|1473583|1792653|2234620|1316716|2386630|2730123|1003525|1309100|1127138|2768527|592571|1021686|1031891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74348|847472|527768|835870|852973|1001719|1146270|849686|1172885|858258|765543|782094|992000|500077|442320|763445|1023672|388750|538989|559475|590676|383329|843558|565350|405829|579820|478766|308761|793145|544031|864606|541040|1087882|655100|641480|541847|445997|624126|1013676|1078102|988296|947191|1543875|785655|739017|1041106|851428|1060693|891145|274473|223557|887363|774694|852041|762327|735851|1574260|1413825|1001906|970096|2419887|842297|772084|425849|1078829|506594|1077319|717071|961103|638191|1012736|443531|569293|630568|1063762|743329|919962|1089271|693652|1538063|1366126
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||8283226|10456296|11537979|10344989|8496411|9530113|5598674|7192022|6681464|5402762|3085538|1443533|8041197|5273629|6459336|6998258|5305971|7149253|5773630|5734513|9602068|7975522|6592341|6600749|6933806|11842829|6946978|6479109|0|4036303|7840651|772442|2142857|1359605|915514|9564107|5915340|7173128|12335567|7574964|5989616|12273109|5686591|7082246|7059083|8837522|2223582|7521485|6797977|6943171|3503428|7202009|11417363|4132334|7098136|6794850|6650288|6749355|11022973|7433570|7080773|5730774|6303643|2286666|6548911|8650391|8802928|7981276|5766399|5734609|6841280|8984733|8607461|13411987|7230211|7491001|8205306|7023414|11230775|5674792|7580175|5968679|5956496|7358308|6956720|4874201|7381983|9390179|5338072|7015303|5690914|8755542|5381430|6357114|6152805|4864891|7643285|5778882|11233630|7319381|5854022|3735156|7604017|11113627|15270364|8875696|8653509|10230246|8901356|10169815|6873057|6709941|7863246|8021471|6797245|2081049|6500854|7493062|4986224|7950201|4224663|7548208|4965530|5797844|6314721|10138238|7274577|6249426|9118526|7616308|8130124|5847882|7176213|3638888|3625631|4016389|3389794|3737136|4857194|8398905|6370676|6104992|5644425|9889594|5801289|5780701|5520272|7275676|7258288|8221395|9062665|6285750|3271004|7864519|6652844|7125836|10102371|9383757|9078143|9448511|6040985|8490123|5304477|6366075|4482563|4562846|4222172|2264133|2955230|7464408|5093644|9815331|4931140|5719333|4398948|6295664|7143799|6829517|5613783|4839500|6981091|5050084|5860380|4399070|5627831|3524909|3663532|3551799|3657074|5233390|7520589|5582073|5642680|6424391|6609980|9798685|5304139|4348184|8940636|5199589|4297638|5803932|5990814|4784484|6656645|5657156|2675285|9167482|8658014|7366654|7653014|10549663|8623530|12127350|6025273|9650987|5400819|7702724|6977940|2568832|4225282|12103503|7947907|9398596|8096910|12525514|15881901|8995353|12289915|12671600|7380008|7026820|7677354|8785404|7818154|6547041|8304491|6668644|4960561|6948166|6365431|9644069|7306269|17552568|10504052|13269275|10088723|19012836|21811532|16282247|19684216
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||2305202|2806200|2243216|2318763|2121860|2362033|3129618|2537755|2501713|3168380|676172|498577|2418682|4292330|2871310|2856044|2507974|3357546|3691802|2312721|2983142|1772717|1245921|1335503|2176295|7746257|2201747|2500459|0|1513206|1672161|1979355|1257335|3002659|5318729|2016354|3211803|2432116|2098958|3194738|2760411|3111823|3086646|1588712|1277042|1183162|4279165|3470909|2416541|1811275|1874009|2997807|2551004|3399110|1785859|1316213|1363946|2437827|3885834|3126355|2328099|1758518|1327954|601260|2361605|2858606|2843195|3398913|2139331|3052544|1796486|2157058|3427137|2047264|2069343|1959954|2468509|2636372|2226281|2267820|3098155|1603809|1357513|1402946|1197913|2577868|5761495|1980289|1250976|2043013|2841527|4556116|3024018|2404936|2763228|1900132|2137527|2457264|11834074|1954128|3791225|2960733|5550361|8293202|4534923|6470864|2522562|3362219|3730341|6228523|6484614|7410574|2563705|5853968|1407918|1112814|2436041|3095622|3613121|4319932|2564234|3659237|6937125|4225329|7802912|4452553|5179849|6290738|6623543|5106177|7454119|4832643|6601247|3060332|2667990|2817129|2176016|3533042|3741625|6593466|4207393|5346253|5034739|7811196|3640071|5122361|3232683|5256745|7217243|7806167|12187125|3805291|3944066|6269250|6111844|6499372|5726424|6463621|6916719|6959737|5152670|5743977|7534491|11158942|4557861|3819866|3818040|1461123|4226452|5428545|4524000|6252247|3651977|2152389|2676391|3936415|8311184|5051853|2743424|2922065|3927134|3568431|4401930|3159122|5325411|3053898|4043313|1846568|2499744|2024757|4627738|6266080|2819790|3173543|2395758|4114710|5446881|6819923|5558349|5675746|2355159|3427041|5886804|8038812|3675358|3977777|3122465|4191526|4985536|3554149|2728214|3730421|3978825|3765787|6221335|3778589|2813474|3096763|2431339|1454828|1710640|3458132|3714108|3638877|3413147|4561088|7884297|3568892|4695730|5583463|4089229|3357572|4085680|3792584|3279220|2432454|3052788|7968460|4403849|3625601|3336887|3750939|6134392|5500477|2437934|4558096|6260690|5217352|7553417|6282969|7323703
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||1217252|1427606|1589328|1000212|1049988|2275854|1358678|1714635|1636205|963479|462057|311251|1792541|1029409|1070995|1971370|2004507|1043680|1325954|1208141|1201078|1267525|5945729|3233771|1163081|2210947|2988123|1237437|0|933308|1250660|1455396|1223471|2144156|1118937|1242995|1677050|1181740|1531867|1673722|1689274|3555303|1305667|3012432|1065402|1753127|2780324|1254998|1119319|1431581|1001126|1835960|1496952|1587846|2856820|1261412|1494868|1382031|2089698|1228408|1307179|1490250|1548646|639477|1868348|2778640|2232680|3956533|1382686|1982879|1395092|3216034|3930763|2089133|1248720|1171833|1298512|975652|1175240|962517|1429091|987283|1023587|1264731|1446254|3346876|893950|955226|1240258|1353732|1414114|1995989|1301747|2922615|1398766|601285|1121380|756189|1529086|1096045|1648313|1190284|1499031|1544788|2031666|1263365|1651311|1265688|811716|1742411|1744959|958880|1347737|1588688|1621309|904854|1453846|2302417|1273065|1860607|1097112|1448938|1690037|1548133|2291069|1699024|1797089|1635144|2017927|2022316|1939953|1445429|1893007|1305680|1248942|1344520|1602692|2269421|1551651|1415441|1861881|2276804|2024798|2966496|2313054|3421978|1440033|2352782|2624394|2649789|2741821|1948962|1169144|1776694|1417075|1423734|2112221|2336852|2108349|2344871|2134048|1757328|1261209|1948738|1694312|1826440|1596452|596939|1002384|1808083|2065093|2625527|2292819|1375496|1292950|1764580|1792049|1464128|1810330|1558165|1802150|1244851|1210736|936609|1464296|1223943|1559370|1076043|1228536|1713807|1107503|1338823|1541596|1886106|1177608|2275910|1515048|1568795|1176513|2175986|1147657|2169966|2260764|1637072|1700624|1848810|1190373|1821073|1846924|1800253|1833360|2530693|2199924|3307715|2004781|2634471|2106780|2235312|3046179|804714|868054|2390990|2002464|3941904|1976337|3339518|3806916|1928612|1717177|1410385|1819157|1428060|1451402|1918004|1489206|1431300|1649179|1203488|1012301|1596200|1848195|1691854|1358105|1120882|1427848|1642343|2733279|3502663|2705233|1037336|3302989
05366|18899|/equities/dufry-ag|STOXX600||379667|230691|218265|184745|227572|306940|224704|269531|390368|146512|67485|46153|228282|251934|300314|308341|150056|125678|98332|137072|74046|118294|75728|133614|126911|126043|146270|142108|0|130737|93136|251442|182774|79792|85462|107935|153812|76667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE||68779776|74878976|94642936|40377680|51297084|48273268|44873980|56775912|50548436|55652424|30194410|15180123|64483840|37793608|40863404|70059304|32561904|36276416|58801640|36334452|29250692|35987712|25595020|30728606|35347080|46055552|37691732|39887232|0|19598664|20101668|32413900|35819788|36726796|49566904|36589976|29510048|40665120|45224292|44244268|34700076|40577804|35066848|62601056|64721412|37815996|53782948|59743840|45608568|35896416|28630838|49977252|59956176|55740288|48815852|31434092|34866512|37559856|34147476|27639504|37077748|26907698|20360112|7394898|23793414|41836500|29904388|38548488|24879374|32389492|38668104|50023328|30839730|33175906|41053312|42875504|35909384|26354782|46294068|29088856|52368052|21726532|19237948|27046668|36088944|28846284|37485268|24565188|27304578|27919616|25790144|40856952|20574070|34629208|25280492|21785286|29530800|25883486|31787608|34907240|29041820|22900376|27268352|34319108|71135264|43767096|44726752|26038270|27941296|25732738|36552980|26484604|44177480|37966136|29699344|15492232|27104148|47169896|21682964|47705240|30134796|27998084|32840830|34998872|38725404|59648208|35383824|27986316|40424944|25995538|32953444|27293846|31779360|19080712|24188520|28302908|24347156|39050596|31857088|49242008|31848916|39095460|26605092|46595848|30509738|38529516|30505248|33972416|41575544|46000436|43451648|66965912|35034168|48202400|50803524|37556928|50162632|59555324|66670176|73956416|46979992|41285704|47248768|43033528|37605936|36040852|34560152|11298782|14604079|29974608|22154330|39419272|25832980|18170456|24338048|29816434|41758352|30010074|67338320|35709056|33730768|42040328|46954940|25948326|30073456|25198780|23305140|17903340|25815792|23631684|25858912|30426848|25298708|29481424|29198020|42706284|20667696|25011820|31834008|32119192|40437032|29833828|27433796|29395658|65345600|36876580|24793668|31467802|41482388|37334812|41303360|42901400|37830988|39460152|26660232|39625264|26755650|43177120|39563108|14763862|17657456|36012604|30147996|58147172|30778636|30524072|41665512|37648796|34497872|23881900|37533540|30670930|31783872|35896732|31851856|29948252|38453592|26050852|25212108|30769876|35130600|51601524|38922772|48366916|41158740|40136684|40344072|59785924|56380724|50247248|59331640
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||6506060|9025771|9106765|6330902|7056603|10456980|16912668|8996812|9619521|3888284|2460420|1873752|7798224|11763816|8684435|8571049|9431834|9310907|9805939|15247685|20956350|5910306|4336597|6459634|8093050|6053334|9254950|5910963|0|8979313|7233252|9171002|9486643|6837705|12972061|6873917|7363599|9733063|7132711|8007062|5331579|7208876|7820927|6944981|5198969|10836631|10782707|11179233|9790211|8226324|3724502|6965081|10881698|5515032|8387150|7254816|10721110|12620110|11134199|7149895|7914137|12872824|5075471|2773751|5512858|10614208|7051960|5322098|5256783|6114392|5694725|8003364|13041177|6795535|4808504|5245021|6460235|8144312|7153783|5886044|6676914|5053984|3316135|3417068|3994884|7128229|17595518|3448832|3513244|6689521|7204352|6195512|4424171|21823744|5335348|4758059|6902664|16888344|16321788|7745838|7197723|5305909|6533633|8097845|11479561|8205040|8807452|11903871|7245530|11746144|21628788|6491659|6554463|14214190|5274268|2939336|3958923|7967812|5647307|7769340|6294783|9234971|8538423|6604674|11092444|10654798|8850424|10854202|11076909|9983033|17863176|11404221|11091308|7429752|6622933|5578210|6929343|10838653|17751808|8758228|7498769|6823226|5878874|14507319|11823878|9669716|14149012|10349701|11174011|13582839|12320518|7433458|5378258|11424137|13995321|12368184|10160298|10381269|11186112|10280261|6670828|5522554|11251235|14639415|10077754|6415506|4589909|2496256|4443558|7297702|5767864|9577530|7116866|9582861|6457920|5676352|10823492|7059592|7017602|8492801|9397702|6989151|7395140|10488584|5672779|4439277|5941585|3201120|4028130|4666241|11291150|3329862|4145243|3927328|3296240|6956133|3983773|4346991|4408430|5275003|3833425|5974367|7905230|6026649|5286624|3999081|5426676|10728020|11003390|11458955|5671063|7158941|5891818|4509028|13840831|9548358|6668990|7846251|6419162|2254701|2925877|6257253|5582723|6739986|4679394|5457855|8781516|6973318|7671455|7195799|4553807|4714699|6516382|6023404|6950561|7075263|5365318|4221334|5576600|5056904|4378105|3991823|6150593|8166400|8656594|7064915|6211745|7834290|9446888|9926992|8643891
05369|18977|/equities/elekta|STOXX600||67|13296|22819|81520|2065||1998|6302||||24||||150|||14150||3663|1745|1|6269|683|19803|2067|1295|0|1850|2518|175|10770|21619|2|807|213|1137|0|0|0|0|0||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||821698|1137631|3660274|415989|497979|673559|504169|542286|696420|579356|185324|161757|534229|347630|351546|580135|285645|275677|234371|262313|183798|206288|201433|258043|258631|391407|279582|178864|0|139306|163410|272927|236759|174409|142478|226404|280222|268825|348382|308197|333699|538235|281384|341910|235602|233139|240999|269375|344368|280980|191988|381039|563978|380928|625459|241963|228671|285664|255009|220238|319181|345512|181525|68037|219933|480709|335829|394145|279809|270246|184137|274157|252836|255437|310523|392259|337475|184715|387057|210194|346183|270330|291901|205298|300823|190854|194688|201838|204678|325772|287857|318806|258982|645535|309711|239553|210586|152745|196082|236155|215628|203198|301972|423285|523611|297668|346414|213711|176420|247728|308015|209158|237631|251584|262191|146130|201922|441516|371836|374446|290728|199315|276857|290937|259314|309109|396982|280182|340088|231286|363633|275697|362375|211844|206935|200130|343356|302563|304111|304213|400885|448827|575814|677984|331484|590736|317426|326024|379326|318948|399720|260683|311155|489143|356670|307569|471465|473141|482380|315338|207133|226530|280683|301918|191100|175604|219645|160332|186478|451142|230503|552766|283772|173318|178000|164325|248097|348069|224994|276290|196967|232444|305800|216535|270187|204603|364436|312971|305100|306505|205717|162118|202623|203167|276260|509149|183323|264981|257121|306762|189292|262991|295050|308421|336518|407766|363529|353222|594192|457976|483175|365095|214248|222200|282013|286973|237532|191843|292628|132169|118924|261038|229988|417065|273135|271999|319880|194484|294925|210799|325314|316479|327588|325261|349988|239259|352651|234575|253049|282245|346651|367786|213896|278296|301477|388278|323909|530993|548427|641725|2693946
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||1222701|1493597|1357224|932997|1042156|1483287|1931567|1492550|1076429|780456|429743|387053|1939809|1054166|1269032|1381330|690420|1178927|940798|1517247|1411579|1479824|788890|1099000|1380394|1662743|904078|1222285|0|766645|686063|1120862|1076744|874459|1555162|1372318|1134571|1340513|2256134|1130767|1359852|1861349|1189013|1369513|802244|1022576|1786589|2208257|2036920|1602696|1651247|1100222|1575033|1268093|2302007|1238044|1250101|2074087|2416934|1627933|1207515|931942|1089601|560922|1362785|1994790|1000527|1716314|859819|1269529|1149670|1400755|1326598|1625890|902319|973297|1161390|1216799|1584290|739650|1337732|842083|671186|704417|1050110|885059|1419998|1315414|1205069|1071948|937894|1945382|976844|1427316|1156503|802781|923237|837018|1290574|1434196|1000331|1212196|1206142|1126412|2402562|1559637|1271600|1165749|1726831|1387151|2200694|1373799|1250076|1600724|816406|672357|882749|2281884|1286222|1541955|776511|851925|963419|1063542|1098377|1317684|1190992|1270721|1618812|1218136|1681175|1072369|1318317|996326|1125072|996031|1103148|1647746|1224691|1110998|1171373|1655731|1012952|2108060|1299532|1970266|970201|1217368|1383437|1624780|1738297|1547713|1277329|1983884|1546388|1217622|2601130|2158366|1839728|1384131|1205981|1020401|1472944|1736951|1159983|1454219|1159131|564232|644789|2116878|1219040|2007088|1192682|1047313|887837|1285848|1353822|1803092|1153181|1218937|1647245|1191082|1484919|883082|1023951|855897|1143819|785453|931720|1234796|1445062|1622248|1294779|1237314|1214532|3631416|1244463|1182146|1729677|1759460|1914141|1691946|2218528|2398335|1837259|2059713|1500455|1747280|2190042|1959176|1946335|1926420|1734170|1543455|2320638|2882681|1771834|2224322|1651396|726784|954769|3280936|1937891|2816192|2055192|2069038|2831223|2200190|2343573|2382296|2857923|1564691|2091750|1673897|2064952|2000137|1893271|1419548|1016300|1464538|1466310|1775308|1588885|2415049|2269616|1752297|2287189|3294661|2647781|2998562|4234263
05372|453|/equities/enagas|STOXX600/EAFAVALUE||6645763|6236061|4965116|3706322|4111163|4170897|3310207|4571158|5315814|4469989|4635318|5279262|7536843|3762224|4450338|3183270|2933164|3727365|5219092|5396775|5021688|3791200|3363969|3967958|2459348|7042970|2951188|3517083|781895|440418|470801|316309|1408848|779916|1213158|8031495|8069896|9161230|10079435|6497239|7710275|25768020|6769007|4920336|3891493|3439992|4794850|5046621|6436176|4070139|4167173|5968712|8873055|5754994|12462986|8275234|3535011|4912212|4025285|4518896|4165980|3576345|3698383|3615464|6425182|8248709|4125359|4861652|3293004|3102098|2617493|2706241|3958822|3960125|3516883|5113950|3613405|3220105|4965583|2747308|3540355|2477365|3383648|2209570|4281904|3559826|2760930|3777666|7280169|3680329|5383148|5945597|3230363|3769040|3568520|2415006|2540059|3078881|4482678|4075427|3828563|3163718|3984396|3292377|7127293|3806552|7545232|4669804|3745833|4271291|5742563|4902109|5649877|5087760|6049258|4929446|4447454|8393376|6161356|6490839|4228651|4086614|4741469|4205360|5317861|4131762|5837604|6231050|5435721|3951866|6077807|4088134|4061841|2566792|2304352|3877771|4183609|4161038|3823742|7420717|6119448|6148077|8916552|7002567|4429939|5163589|4290186|4118349|4047440|3559231|5878209|4188947|3884813|4744905|5368050|4811134|6559932|11077068|8098707|7101722|4799071|3562365|4900656|4323632|3806958|3451160|3517977|3069890|8406467|7645695|10252538|6208313|4647437|3626437|5260802|4583209|5776958|5374148|3076181|3482266|4613422|3899972|4690399|3310605|3280417|2825806|3055139|2404578|3552413|5167002|4431194|7826047|8714139|7787938|6065817|6696483|3946402|5256404|3917718|2948774|4314365|3539278|5274794|5898653|4282612|3824666|3422534|4130030|5341678|4999760|4449983|6478353|6608457|5786584|5663920|7954410|4418749|6509973|9458164|4653003|17622812|10987631|16424820|7582600|3736709|4415573|4987598|4543899|5565850|5619123|4457202|5339829|3708361|3725527|3979115|2718106|3034733|2923395|3033395|3331216|4360165|4370472|3705788|10226322|15847963|8587326|18015592|6556077|6617320|7603869|9193517
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||5332348|6392884|6181800|3604507|4552041|5764589|4592543|4112808|5161055|3957670|2490716|1652450|5971286|4563542|5344128|6243893|6725042|4909998|5152903|7790047|3814345|5305184|5075884|5849428|3369236|5918131|4466240|3706042|1743245|966398|436270|633138|1410441|948491|798348|6129779|5242276|9763328|13321641|6760500|6573828|7111251|5467230|5295025|7560080|5349325|7362383|7078854|11231739|5982693|5253166|7162744|13464817|8111854|10800034|9427039|6771681|6997054|6229599|6565048|7158793|7685550|4065884|6198146|8034112|10180625|5422482|6358102|7585511|6504715|6730802|6099822|6242031|5898590|5068473|6605452|4369696|5270244|9229426|3572421|3665839|2682633|4029922|3554437|5835191|6480484|4050437|4463800|6853521|11062887|10492042|15308899|5705455|7551789|4865604|4043265|6564892|5088601|7768105|6583469|6055770|4535925|6440186|6186658|27613926|9026122|5391108|5293547|5505379|3058424|4149716|3763205|4628475|6904817|6265648|4115646|3390019|6670149|4753427|7529210|10860854|7318449|7953305|5681817|5372353|5840247|7188574|4543320|6444774|5010369|6697521|4564618|5492465|3187346|2920817|3175716|4421942|6642812|4122107|6110938|6641811|7642963|11017985|7690150|6737582|4075470|4668433|5464947|5991362|5011842|4626117|4720230|3976311|6988241|6062200|4965856|7312696|8506181|11001127|10719902|5414149|5951954|5070175|5506257|4995194|10041521|12982444|3654449|11975662|6453364|6726608|7310523|6382860|4387817|7108561|8394476|8931297|7014332|11260984|9466173|7538739|8927359|14408669|4413553|6663399|6042706|4666589|4071382|5647560|7178116|6437438|4423601|19193812|11733003|15859245|14837850|5751320|10351073|5577135|5510596|6678643|5671405|4884593|8304790|5129519|4592885|4613841|7226866|6248898|7990327|6388998|8247667|5551243|4406863|5625795|5355311|9293995|7855422|23197756|4001818|16558694|10415021|7039369|10414707|7542639|6238711|7439558|4226933|5661152|4679450|5676540|4440187|3569457|4105802|4854296|4413690|4968406|3968144|4005064|4749253|4301691|6638973|5463292|9437274|33068556|10087947|38035736|14413430|9911004|7439532|8455767
05374|6963|/equities/enel|STOXX600/EAFAVALUE||151062336|191959232|132523184|92200296|108946144|120719360|120466896|145136112|172678272|134461328|55130536|28500888|153307680|83265360|114863488|102492552|125808560|104833552|125244704|89314112|93335776|123215288|79877744|119817736|93612096|137132784|108450968|112689864|0|60390720|61235328|123719296|110616040|111765936|112916064|99517920|96283928|96093856|46746620|118711024|120646384|99835424|118765776|140131152|187828112|118774720|153640192|119709632|168635328|114755552|97217808|105803816|156050000|116851000|125800000|91291000|111538000|135016000|135619008|130135000|133514000|95359000|95514000|34149000|76916000|156858000|97922000|103369000|108614000|128947000|98749000|128521000|77792000|100739000|122698000|175448000|129439000|128455000|171212992|85060000|104379000|82334000|68243000|101083000|128210000|125836000|117308000|120274000|153104992|106515000|92067000|129505000|89991000|138543008|101168000|115785000|87901000|90114000|137884000|124576000|176668000|107553000|104785000|133247000|220412000|106102000|128613000|119161000|128757000|151419008|161427008|116623000|157560992|151082000|140776000|57466000|89905000|173451008|107914000|150616000|135612992|144874000|155059008|135348000|140218000|128468000|164564000|148618000|185588992|91342000|126178000|100544000|104133000|87204000|64674000|81098000|106628000|132462000|161206000|161247008|131452000|131065000|111496000|172020992|150695008|114241000|97798000|105523000|117703000|109829000|110658000|93378000|95323000|127763000|153204992|120400000|183412992|255108000|228262000|177491008|136650000|179948000|131611000|148802000|161888992|136504000|136778000|60969000|89891000|161676992|127145000|197402000|153722000|113076000|103992000|107818000|131862000|135716992|216768000|147498000|165230000|164023008|239208992|121043000|94256000|80102000|101263000|76422000|80366000|102971000|122139000|97228000|102787000|102973000|81795000|127376000|90301000|103242000|78801000|115419000|115890000|104321000|96305000|100614000|146482000|98956000|80750000|101869000|172532000|129101000|143626000|125621000|96481000|113857000|123356000|117611000|116473000|149262000|154359008|40586000|84468000|128993000|83245000|112925000|117431000|107810000|155512000|126579000|132680000|73735000|93233000|83544000|84632000|99339000|126622000|88994000|102943000|83372000|78424000|82353000|79433000|124599000|120551000|131310000|104372000|112647000|132230000|193086000|162104992|198652000|176000000
05375|6974|/equities/eni|STOXX600/EAFAVALUE||50400728|92487216|88899808|40120944|53602016|52581584|45533560|49273640|54748628|56854516|37018744|20410020|93239368|59762096|58827168|55562880|46633696|60503660|52367680|69400312|49680188|64623388|52206348|72105664|76310376|44700488|54084384|57694168|0|33966912|28176880|54116096|62877372|58142032|41675448|35482860|39514496|46428580|29704326|46323688|57718064|42536516|50232220|59302816|35234312|39651696|43231760|47965192|51863248|55353768|28862788|43904516|90896304|40031700|54470900|42787600|56762600|45434500|52991200|40562300|48878200|52920600|42307900|21162000|40261000|60202000|55702000|53557000|37747000|48019000|50353000|57569000|51984000|53988000|70123000|57375000|54158000|65655000|75002000|57240000|53831000|40881000|32784000|56373000|58544000|54819000|45823000|55489000|56621000|60343000|59513000|83594000|58622000|82410000|46084000|42198000|44405000|52209000|50412000|45023112|37918184|49737868|42397296|69447856|121914496|43796060|72429720|95488664|60388264|68009208|57545456|44668500|45164888|54301112|52718848|22259724|41157388|85294968|47658832|72795424|70207648|75948560|78799592|74219408|79625944|56676604|65230624|77040280|76585248|62807808|75397144|75681344|82553216|69904024|34130256|42295696|71400608|60990916|53726032|63687656|79899344|65820528|70590096|96542192|71118480|58177880|62851976|65559380|54772200|53404212|66063248|48950144|47595720|56130260|63947136|71929648|108174592|120023200|152459808|112670744|83957960|66376288|81908200|116279928|90074968|76113888|69954432|33255064|47685376|76045568|61855672|106573376|92132168|79702696|63855172|92750128|97285528|75130072|98740392|130281160|118953920|97777680|138363776|68468720|78791680|61896440|85869752|56945084|71555928|72687960|84636792|58356668|76874128|54042584|52855840|98596464|67027020|66463128|69177600|87326056|90144496|86704928|69209072|64713356|76210336|62118460|69347040|88538808|114590040|98205344|123302312|129538112|118385616|94014808|109241456|80432216|64583060|87385520|109979176|26872920|53993200|81830976|86426720|103769712|116221816|119407016|160556976|112866720|131190096|80941688|77173096|88175952|80326368|90286680|82346336|61816980|67709648|53269752|48664276|61870208|87002240|100224640|80008104|64813924|67817096|66446384|77395496|110484520|127055896|131502896|103029216
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||7497024|7195663|5973936|5048232|4154279|5115160|6742355|6778566|4856349|3053640|1903784|1167947|4427762|5303834|4055524|5639111|3521111|4337684|3520044|5002710|4992504|4529624|4677369|5408991|6952921|5939251|3249683|3634964|0|2641807|3887932|3222512|4514717|4242935|4535547|2640788|2770692|3501700|4155782|3064597|2441608|5899873|5478810|3671364|3449765|3506166|7610092|3985372|4913866|4156322|3160694|4851935|5296916|4347412|5358055|5076096|4952260|3895001|6792021|9261655|4083178|3962321|2996835|1531313|4043080|5718736|3278551|4455103|3916761|4550310|4436069|5424665|7638856|3797483|4015085|3807750|4494798|3098826|4336300|3381654|3994539|4776802|3165111|2158383|2122915|3512084|5149323|3039947|4128779|5452421|3917566|5274829|3224875|5187828|3956712|2558308|3444937|4199875|6347433|3134781|3491724|2432695|4335032|4650568|6714873|3325697|4509548|4243961|4454365|3591389|9101792|6011353|4667973|7589649|2680109|1567801|2691462|7210723|4421821|5849816|3674903|5698743|6383213|3108463|6337844|5309595|4743533|4377201|6654232|4551445|5980876|4130796|4207794|4231454|3044871|3166892|4037136|4838873|7562856|5908382|5138620|6166234|3410626|6828974|2870259|9177203|4934867|4580049|6895403|5390589|7961856|5809469|3637887|5790391|5422267|5560597|8402300|11152214|8231504|5038312|3699523|4403020|5431340|9378322|5919011|5468198|3236226|1635672|2351597|4622218|4674478|6504320|4207533|3845401|3953486|4255327|5286280|5474065|4009476|4695616|4933953|6532182|4890000|4922779|4599702|3062884|4803989|3093618|3047830|4408763|5477990|4885841|4504605|8484906|5514910|10483731|4564714|5456194|6189850|6810294|5814787|7482676|8633593|6345560|6585027|3832355|4220506|6544183|7705275|5486704|7601034|9231586|6600632|3839482|6102118|9131007|6430370|6905087|6661362|1536448|2226394|7495175|6678688|7176141|5971093|6188497|8684154|9492237|6361661|7998461|7086245|5266838|7405860|7742305|8743021|7106344|6471892|4892173|4846813|5243440|7124541|6080445|8687886|7110301|6249091|8590776|10070498|9888271|8509344|8136861|8501732
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||5029449|3792341|3825645|3488291|4737610|3117341|5265205|9704573|5206750|3538493|1267535|1151073|11268627|2936061|3809462|9001211|3489859|3765502|3922860|4160724|4133889|5054153|2938584|8909637|9040722|6539128|3201701|2679973|0|2519309|2843779|3431788|4047088|2536683|3350198|1927982|1800795|2443409|2905292|2990642|2183056|4091264|2932234|4081270|3080844|2950178|4729515|6285352|3932481|2836202|2536599|3578602|13996428|4837505|6067796|2376995|2756717|2877790|3818438|11459514|4649484|3841551|3634902|1427883|4472757|11033292|5567749|5193542|2515181|5563579|4186903|4222879|4705926|27522580|4941626|3429819|4375768|4262609|7636803|2996868|3950754|5788419|3647450|3450873|3658930|3471758|6922843|6400395|3322106|4903626|3175188|4960739|5607695|4676776|2919822|2700024|3571841|2347415|5100095|5400022|3266226|2529151|4753245|5023236|8902467|6690190|8153676|3006434|4284355|5067183|9465012|4459826|9873543|6164894|2049184|1609991|3414528|9910636|4960313|10941872|3914163|4504856|7272175|3804585|5521280|6136131|5760863|8706207|5638516|7335463|4568466|3906231|3355282|3233556|2886729|3914363|3628031|3361822|4861602|3809082|3368007|4204560|3029357|6867535|3814659|5746014|2907929|5810603|8290352|4616729|6086078|2887648|2416760|3792808|3786949|4092965|7868371|6106477|4415564|5124626|3555798|3923327|5715293|5744480|4987956|4293528|2990000|2550323|2882549|4218445|4491724|5418108|3745048|2806877|3062818|2892894|3739375|4574937|4940320|4101943|4657133|6341636|7199754|75746784|3165183|1639551|2510554|2134391|2925725|3199442|3970217|2633149|2224288|2098383|1947772|3936479|2936817|2947122|3756529|2598049|2431542|2925328|3131237|3767752|2687734|2203491|2911752|2643634|3299202|2804469|2314008|3167277|2106683|3706041|4559232|6983456|3043788|2927979|2935969|1445824|1524193|3525566|3703229|4601796|3718230|2582387|4627783|3517787|16704761|4261597|4711136|3503625|5005582|5548623|6600039|5008907|6330197|4972339|11821735|3311355|3472890|4496848|6389651|5298099|3600711|5083680|5488190|5230375|9266703|10518451|29863306
05378|376|/equities/statoil|STOXX600/EAFAVALUE||20603072|20667956|17625172|16080874|25675316|29476212|13476763|14049322|18403852|17632836|10735676|4459648|18419760|14074924|12393517|15310840|18409318|19513684|21707352|17599932|11537341|9959721|15827275|14443944|13743523|18139670|10321800|10421568|0|9274675|12238160|16094495|12408414|10884133|9269671|11870576|9295867|10675551|14354143|11886323|14317460|18584180|13193694|10413281|8490205|12241643|13798041|16230316|11339771|11073386|4974454|13793350|18529806|14496276|14912547|12421859|19296290|22248180|11130036|11482292|13052811|16759432|9512951|4338880|11440734|16429035|13043487|15059511|11305565|12796004|10521191|14072665|9719739|12494035|16110360|13111179|13002853|15517596|18049194|14028280|17234318|12852582|12747164|20344800|14576023|13311467|10159868|11661396|13660073|14160647|16068671|22917446|17071476|15348639|16092862|8502774|13658131|14935805|12194413|10408752|11224263|9794565|11844248|16345254|24497824|16502951|15517815|11358059|15941717|23714132|16699380|16322851|19089158|22599222|25308422|9421717|12934757|19074292|15078746|18984200|17928952|17268120|17245176|15259233|17968146|15648374|15404824|18738664|20704640|18584376|23824912|25120770|22760860|18990846|16274218|15181077|14000363|16858928|14718160|18896738|20232930|21757994|21750466|27729828|11840397|18821490|14592025|16759458|21812740|24693782|25404868|13587826|8416960|19394256|27710732|20939124|28532008|38933624|38463440|30151626|28304836|23735244|20000508|27860922|19133422|19595768|16242999|7688074|13226446|22724164|18892588|27012352|20995340|24700466|18012044|21400736|25028396|19363332|23088504|29669834|23641984|15652834|23254248|18175188|18303856|11305108|15467892|15432857|13839217|15068706|14516767|14188717|14584541|12350099|21328724|32574848|14624447|16193282|13178704|16073921|14143575|19046588|18181464|13633655|15000501|13453471|6259338|16557025|19937820|18095916|17229444|24189472|16735259|16836802|14078269|19006048|16931308|20132334|19738388|4953533|7657792|13894509|17538772|27315776|20714666|18274628|23666230|15123296|17412030|9987631|9939517|12145222|16036364|13534435|14288043|16385453|14139694|11313172|9141436|15507122|14689368|16808604|18350020|14718224|12794388|15000882|15563864|25265218|23934994|21698818|27380576
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||0|3527197|5709598|2487980|2568609|2288162|2060690|1629549|2079144|2150603|1002022|610023|4263599|2670025|2453794|2712770|2215472|2345095|2681590|2647000|1324811|2078667|1866058|2933941|1886979|4147335|1853506|2139469|541899|285627|459160|392057|943574|301600|1932455|1702235|1880338|2118420|3942954|2774520|2582709|2304037|2175398|2094295|1853740|2078999|2194243|2268858|1843764|1859333|1646345|2564320|4136766|2374037|3928572|1498568|2633488|2403582|2710531|1844902|1596863|2264868|1869255|667538|1622877|4004434|2041247|3244141|1606035|2354043|2206692|4466811|2365676|2744571|2924428|3059389|2507861|3350039|4783199|3103825|2355329|2140544|1809393|1657014|2749669|2319797|1974432|2050980|1958915|2239481|2127313|3509573|2232822|3113240|2319208|2900939|2522807|2118132|2621171|2418338|1434195|2193893|4482262|6758847|9020737|3216333|3794654|2557116|2368411|3491525|3329610|2819164|3082749|3186614|2549402|1191059|2196458|3969415|2137112|3281754|1762824|2943131|4081782|4744966|1926527|2306661|2545103|3359999|3775855|3645451|5827210|3641248|4427430|5968050|4474715|3241901|4763514|2897557|3718604|2908158|3728738|4123917|3320710|5424131|3515616|5467530|3355265|4220458|7117837|3770180|3827885|1993651|1930950|4645385|4860328|4123193|8589358|10526084|14131846|5987420|3201297|2927662|2687356|2862442|2740946|2518021|2564382|904735|2309167|4253371|2524985|4487503|2728829|3305411|10771379|4513208|2283667|2440618|2501063|3276418|3707558|3339022|4498550|2129519|2895255|2525859|3037303|2195558|3098234|3201823|3081151|2086082|2764898|2827732|3025473|5335785|2805788|2936096|5529535|4844978|4884542|3970730|3848720|2969941|2833709|2350415|2009844|4277875|5471429|3400437|3230355|5330798|2670230|3284877|4127916|4206690|3418268|3444889|4049234|1447083|2453932|5435820|4146096|5430367|4319797|5328784|9930383|6240920|5697196|3625482|4851904|5409686|4357449|4982404|4794553|3812551|3635076|2789504|2281457|3128839|3596395|4920584|3404056|3707296|3216212|4016786|5908073|9088086|7039704|7248329|10504581
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||6466162|11344047|8179793|5836567|7016972|6979157|10191711|15470701|7222364|4008602|2690655|1687942|6795550|5917715|5452043|6532008|4140189|6243997|6156506|5389278|8767657|4926508|4049141|6215552|6303819|7422754|5527367|4860784|0|4753905|4970761|6548120|7509019|7006097|7786422|5530432|5353476|7013344|7141965|6818047|5739396|8017612|5012300|5133060|4159859|5768092|11142968|5571611|5705681|8777983|8797239|8570902|6927744|5862650|4893334|4650046|6367742|4746482|6562646|11957718|6460427|4939248|3213848|2501032|7579383|9971769|4834476|7403425|6055977|6947508|6926615|5944960|8990042|7527658|6857284|6685365|7054492|6578123|7390760|7109989|5291480|6389152|5369801|5112459|4611270|6880058|10683540|4579591|3959104|6771284|5025985|10042315|5447084|6805266|6047645|4383732|7900428|5752432|10669859|6475107|5171407|4263897|6639172|6483044|10757076|7098371|5313050|4101412|4774272|5727411|7758791|12526404|5181030|5057945|3041884|2583133|4967898|9009651|5574875|8287056|6010783|6214028|6225047|4963143|7545501|6243041|5985074|6602320|7315026|6773814|8989080|7248420|9422315|6007891|6076181|3631139|4107574|4988434|10039307|5338833|7061189|8680848|5527348|8567480|3816095|6511348|3883366|6789475|8698161|6808798|11039478|10816635|4242149|7865471|9837600|10079405|10769727|11429112|9229923|9081153|6413365|6716137|7950500|17663506|7259317|8484356|3724788|3209298|5478157|6562899|5560111|9506596|8186864|8853001|5497810|5270329|7310306|9350686|6483254|5679954|6575792|6702297|6628273|4980338|6155356|4837226|5029870|3155120|4677281|4408224|6497335|6967300|5871904|5397760|4198556|6941196|5031420|6124211|8002716|6362173|5379872|8129233|7419728|12947601|7794073|6077743|6112793|8801421|9123861|8874077|8815721|8586797|8472568|6700286|7327053|12974932|7813410|10094075|5277378|2598144|3999351|9809062|9500319|10657840|10605305|9122957|12336930|8748955|10231450|10554440|6908302|5217339|6564762|6148920|6041002|4842393|7712174|6729492|6257437|6789975|5186223|5877959|5657244|8193801|5360748|6822653|7309937|9586193|13622478|13341191|9126258
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||271016|334147|572291|451636|362561|357286|431130|565842|499007|647027|346711|307391|1079103|915673|481383|434179|250608|274405|326579|386965|327521|240540|262307|381264|384759|445515|481780|483321|0|279529|283960|341104|330521|246795|219808|323580|256235|400231|704709|843232|331645|540748|552167|325258|375384|340223|393178|304512|513910|299032|291207|229858|437937|319435|711660|244225|448667|375925|319744|351546|457406|498247|387362|221100|596697|539961|455065|887317|294628|478764|612068|435114|513990|698788|643641|520004|1053824|358738|568465|451102|215841|243062|228901|258057|248272|336817|328876|472718|587077|570552|658554|1100892|473633|687881|507570|437725|758680|1433431|528300|510170|344179|495247|532219|1733475|1601413|584246|548732|461530|638181|826467|702698|726565|991481|1008700|873461|528039|1051563|3062300|1006129|950440|751996|819893|850142|951674|982566|1179815|1360997|2435307|3374616|1044902|1117017|1231265|1240207|1037816|913011|782926|905299|868090|827672|1255781|1653567|2891802|2049132|4036498|2428462|8264490|2358023|2704446|1503729|1372259|1217905|1387799|1276844|938411|906265|989709|1650218|1407753|1376224|1160361|1259113|1022298|1456162|1265687|963296|1088249|789496|420638|867524|2203530|1041781|1166298|1110445|794415|1152012|758154|1060296|943663|1310083|1438961|1750831|700032|1019972|815707|874196|598111|717161|1044425|664000|653503|601576|815522|731882|1005088|1096227|2135876|697070|661948|897722|842745|1015303|879602|805274|904134|1047661|587367|545080|819742|1034679|876523|885527|883715|608301|607562|891859|1009678|783542|1343968|923322|346288|516154|1363529|1049016|1633604|864805|1090881|1444125|710693|789061|670780|879713|892908|962846|902289|1129284|688197|1090484|1013857|984711|791141|718049|696931|592121|658894|899370|930909|1362191|1978242|1041641|1136188|1245625
05382|6978|/equities/eurazeo|STOXX600||0|140|0|0|0|50|3|5|50|5|3|2|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|5|5|5|5|5|60|2|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|0|0|0|0|0|40|1084|0|0|0|0|0|0|0|0|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|0|166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|17|0|1|0|0|0|0|0|0|2|0|0|5|100|12|0|0|3|0|0|0|0|3|0|0|0|3|0|5|0|0|0|10|11|0|0|21|40|105|21|0|31|0|0|140|10|50|7|0|0|7|2|455|7|11|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|25|20|20|0|0|0|0|0|0|20|0|20|10|27|0|0|0|0|0|0|0|0|47|95|0|36|0|0|0|0|0|0|20|10|12|0|0|0|0|11|0|0|0|0|0|0|52|0|0|0|23|0|0|22|0|0|0|120|17|0
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||3901624|4193799|3644270|3405240|4283672|4625939|6019585|3403801|3399979|3612198|2121540|4533774|3669322|2786563|3773126|3171320|1794955|2483821|2225259|2781372|5506895|4158413|3190654|2464279|2483264|2661761|1705619|2107784|0|1654159|1859276|3104694|2579408|4694177|4767414|1880877|1902918|3056422|3682755|4360054|1914852|2695078|1442534|2270169|1135599|1636535|3029858|1668330|1302793|1270577|2516585|3469601|2280914|1895923|1905259|2399596|1900605|1807491|3455717|2664933|3882802|3103940|1679287|1085668|2846272|3877999|3159842|3039659|2830813|3665960|2557716|1819048|4079335|2039597|3087457|1910905|2178419|1772079|1949118|1359636|1559400|1123892|2543365|1059042|1235029|1373186|2492875|1188116|1243131|1549559|1516697|2787765|1086742|2159924|1715880|1806560|2000399|2411490|3324306|2055555|2082289|1687349|2427786|1674043|3158694|2012400|1955049|1894425|2599232|3073217|3846270|2131664|2377532|3276087|1807458|1353405|2010965|3896386|2742093|3364975|2776221|4242972|4202954|3617573|5662846|3672120|3869136|4517203|6127541|4632685|3635473|3863157|4188806|3506035|3673604|4032025|4337609|4513675|6633348|6314333|6116524|3587472|2941527|4426914|2628280|4124523|3886381|4709536|6963431|5295414|5557048|3593593|2788211|5212468|4178224|2837648|5358054|5984075|5591482|7003729|5534518|9457845|6498976|7893321|4917028|6196297|2988862|2778343|3491690|7931857|12209352|14651280|16653109|5190425|2368645|3083136|6372618|4233913|5220396|5466833|5873013|3223206|4017450|2519281|3414930|2423187|2894773|2382143|3258613|4414920|5966578|2811382|3040283|5250979|3440709|5291756|2136929|2525758|5217188|8380427|7610222|5217109|6380346|3742431|4238672|2899471|2344161|4007863|6268645|5340043|5181386|6028713|4107555|6790870|3696737|6144526|4260578|4536896|4277848|3807618|1817888|5134623|6193397|8958637|7980049|4022547|7946679|5395134|6172995|7400017|4195986|4858460|3908297|4265724|5583362|4927450|4606550|3088368|2915713|4218672|3942837|6300677|8678932|4721928|3735352|8048419|9002946|2971363|4119638|5280252|13094947
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||744472|299686|0|0|335442|184216|628307|1047713|1233446|909886|737456|657677|718288|836908|774602|1340587|987575|1386057|1625022|1403099|1192063|1155518|1481989|792661|801051|1177839|1254422|1016174|1604025|2698294|1648014|2383422|1019272|1142373|990240|1368465|996116|1579247|1719160|554299|949337|1345685|1103265|1917695|1491103|1210266|1291642|1926015|2690844|912752|1013923|1764056|1997466|1406334|1773518|1534254|920053|895809|1624738|1429975|1950335|1283462|1492958|1363440|1584247|1836549|1257469|3077635|2203663|1313605|1377095|1338645|1298041|1380623|1090402|1409926|1327252|1138716|1169302|1206828|1663986|1850099|1698375|2045004|1095797|1459151|2397537|1825165|1776422|1850816|2294968|938861|1690122|2035626|1422406|2400342|1751872|2560978|2543290|2056487|2662562|1802685|1808437|1487134|2374726|2014849|2521813|1951695|1860057|1205537|1021401|1447360|1437878|1455424|1672891|1473126|1203851|1149338|1742811|1987791|2349960|2596005|2630496
05385|18980|/equities/fabege|STOXX600|||2358|228|5004|6305|1553|3176|4307|||8165|1215|||4|15697|1|457||5861|283|138|2310|311|1804|156|6102||0|95|1629||6277|10273||3714|||||0|||0|0||||||0||0||0|0|0|0|0|0||0||0|0|0||0||0|||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||9559388|14522563|11187838|6831910|9359592|9113015|9108729|9480070|9526777|8594578|3064791|1365197|11488532|10521543|6322912|7956375|6191494|5322998|8246612|7043925|8586818|4515314|6864569|7832970|5774291|8758033|7901453|5505567|0|6315594|5200321|8881341|5803020|4940463|8606865|12077203|7600397|7283999|8089110|7453380|8428830|9235720|6170350|9272000|7268540|9171670|9487880|10569980|12773910|6621660|5559230|11396960|13406260|11991940|8155550|7036350|13372680|7777640|8143090|7662250|9624140|7020850|6254090|3052990|6471370|16672910|15956540|13440490|9100820|20156990|11858260|13247640|14257810|9226450|12599280|10627180|15807590|9262090|11543980|9195550|10619600|6525620|10754950|10107670|7530100|9848590|14848710|12689920|11799740|12812010|10031830|13883000|11522650|22816520|12699710|10730360|21640320|9108350|14755890|12033070|12562340|11076890|22454000|21489230|21128810|15916810|16037520|14455160|32347260|16933210|18331070|10035520|14495070|14111190|7285950|4141160|9337940|20092060|12586730|14487660|15520140|18536800|19934620|19582790|17992920|18549670|19397010|30254530|21047570|11114970|8896470|6010340|7983740|6841100|9439990|9454360|9859060|10288250|13796490|13693060|12258250|14478070|16043480|26146650|8524990|13684940|5220890|10085330|15977040|12561360|10037730|7073050|4336010|5725270|6170270|9987770|7777360|8349060|5779630|9406450|7442420|6075290|7124990|10161170|8314160|7229910|3685790|2041470|2686330|7130790|6375520|10316390|7695250|5728340|4988280|4921980|5772420|6686190|7917700|4727540|6380140|7058660|6895800|6293550|7730640|6147590|5783790|3629900|4094040|3808930|4888010|4972190|5171830|6145610|5379060|9121680|7435970|5719120|7505050|6539060|4663360|6435170|7446630|10294350|6947280|5910430|4666320|5101320|8433880|8656760|7319810|14562000|8584450|9712530|5928660|6645510|7462940|10925680|8120490|3174570|4704300|10281230|10040490|57355032|19617620|13187930|17677780|11764860|12378190|12254480|9731930|11006630|11311560|11970220|20073170|15936360|16369680|8030790|9440420|7594850|8715730|8862550|9140600|10450560|8553790|9752480|8234430|9762000|14652020|17635700|20265810
05387|959205|/equities/ferrari-nv|STOXX600||2181040|2709069|3244748|943332|2152048|2757856|1762309|1178687|1123743|857582|815901|638058|1659296|1153512|1562225|872235|1233680|1507507|3469373|1088294|1190318|1243469|1596925|1446806|1328239|1587022|1360917|1093046|1064950|1419170|1806203|1391085|1623999|1090029|773008|861948|799999|1206259|672544|1158327|1251767|725873|957638|1067595|2194675|977473|1418360|1185256|1161993|1385340|667362|1185052|1228191|1426451|1767210|1216925|1090671|1595677|3374062|2075430|1079663|1824617|1194613|1016761|2578324|1821129|1536792|1645797|858628|1558171|1589192|2709912|1891764|1871090|1903155|1128784|1244951|1231812|1289134|1475861|1412438|823603|1295710|1422475|1713163|1271729|1641259|1869995|1402763|1714440|1450895|2005069|1361437|1521336|1673062|1636057|1841066|2203421|1740660|1672024|1865872|1148305|1112431|1462760|1908048|1905340|1449077|1122897|1182185|2176950|3943925|2097452|1823539|1711416|1089910|683944|1139197|1073204|1247308|1362702|627756|1317264|1831563|2265808|1627636|1298311|1986423|1956947|1849484|2287596|1744494|1113752|1616537|1341230|1078839|1116872|1738404|1652865|2075480|2073437|1043791|2045463|1973460|3573943|2147764|1959957|1832273|3601106|3150033|3255817|1697663|1460179|1475323|2743772|2061798|2023424|2066973|3792626|2150424|1838516|1485659|2718517|2479086|1948192|1459619|1757079|1741879|732004|1443010|1991384|1672546|1718837|1772986|2006591|1779197|3587945|2967796|851193|1693065|1070378|1138701|1001999|1473331|1266511|766640|890896|1311404|846668|1819360|1506835|1010335|1087351|987323|813094|1382326|2123805|1352126|986023|1322486|954518|884737|3037841|978977|1185201|2723652|1484057|1708833|2596627|1388627|1478648|2011377|1589806|994418|984479|4368503|2268190|1003101|1768133|1893064|904608|905702|1232023|1266979|1512878|735647|1415907|1862736|2361293|1277577|1200385|1580395|1272525|865945|747192|682773|787648|1023041|686356|756260|1222538|1505202|966435|804769|875354|974218|654934|805232|971154|1255221|1501328|1159778
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||2443893|4609286|3561860|2737775|3187327|3721715|2703747|1487228|1994671|2801806|1887261|1150289|6630238|3762224|4130499|9011750|4114825|5136634|4280584|3373331|2845459|3259456|3536035|4574950|2399197|4329621|4755773|2409535|1359160|425760|1075280|664430|1101550|1267140|773900|3991100|3943100|5819900|6180400|9121800|6350300|5857000|3000600|17275200|5302800|7872300|11189600|7636300|7134700|4674700|4199200|5398800|5862900|4500900|6697900|5031700|3358300|4613900|5603000|3451400|4960600|5111600|4627600|1358700|3135100|5911700|3561100|9371200|3129800|5980400|3365400|8281500|4206300|6806400|4652000|5522700|5674100|3652800|6914800|11635300|4351500|2913500|7545100|3872600|5516000|4740800|4101200|5389400|3593400|7139700|4597200|6386100|3493700|5175500|2843700|4823900|3633800|4814000|3965900|5052500|3611200|3126800|5536300|5879300|8336100|4647700|7136100|4796400|5352200|3364200|5278900|14006000|5287500|5382800|2982800|2008600|3594300|7369700|3902300|7407100|7552800|6168300|11781400|5305900|5017700|8426000|5586700|3489100|5407100|4966800|4053400|5816500|2942000|2168300|2934500|6226300|3939800|3897500|5052300|5751600|6000600|8069600|10129900|8840800|9635400|4110200|8966100|4063900|5121000|4467800|12186400|6058100|4670500|4825100|5123500|13491000|7419600|9107500|8251700|6085100|9892300|6192400|5982900|7208600|7765000|6429300|7545000|2247100|4442300|9040300|6139900|9457700|7826800|5876000|16409600|5791900|22168200|3437000|4930900|5317000|5143800|4958100|4594500|4376000|4431100|2997000|3453800|3685000|3101900|4372500|5407600|5145200|4294700|5838400|7063200|5746600|3615500|6709300|13548800|14008000|14437900|9370000|7352800|10503500|3717200|3690100|4133800|7081200|11758200|6737100|5656600|9959500|7644300|5319900|7686600|13503900|9683800|8625600|8897400|6810100|4400000|10238400|7514700|6318400|6584000|19614300|16129800|5269100|12129000|13727100|8544300|8547700|9061200|7436000|9696500|7146000|6233400|3336400|6530200|4547600|9892200|11921400|13912200|8832400|5965300|8479300|9356900|10764800|15084700|10026200|12784600
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||11145971|16812360|10435655|9211457|7547073|11455876|8092049|8225366|9037909|9519545|3042554|1935515|10943539|8506980|12378374|8755534|10082376|8949791|14126183|7908381|5168293|8441608|9927251|9482126|8084160|8921506|8754647|6872818|0|5548805|6297784|11108082|12136208|13009168|11173402|10068893|9213435|7793354|9769466|8421628|10182064|11195570|8411790|13429797|17488660|9596615|8720935|10786239|14399051|20851488|9883089|12482430|13955695|11069191|12203883|8899785|10256886|18321328|21660040|8288420|12300594|13164478|7937180|3151075|7391123|23999616|12933074|12874277|9118748|18092234|22534592|14990911|12367200|17433148|16558754|17488910|11740728|13584718|15496361|22598496|10562609|8157201|9087333|25963056|14459287|12007859|10722806|19634692|28498972|11960108|12096651|17305746|15445120|19065720|15277788|14012958|20009996|9028577|9249741|12449070|13026453|10193849|11374663|19623796|33724264|14491036|8265093|10379325|8090997|15947718|9677012|7668598|8297817|8434482|7957607|2992727|6635291|12062751|10051621|13714266|5614184|10377177|14166974|10239418|10005717|9411349|12290314|12053660|14355627|14192595|15801708|8353794|8349451|8038073|5661185|5021975|8889299|8807446|11844629|9430394|8878210|7668028|11496795|14850588|13886976|11420273|7945060|8222007|9755278|9004205|7095640|7186064|6226031|8312063|12228596|9286677|12774276|17153244|13915387|13277610|11423261|11998590|9495378|11053896|8769636|10341086|8390435|2832680|4557012|8664602|6856385|10102597|8432187|8050756|8583077|9238051|8676469|6304938|8691334|7680180|9533486|8206635|11044947|7116489|8499100|5066205|10488851|7551497|13667905|9801316|8279577|9726927|15204789|8980828|11312930|13779545|8263932|7622226|10594291|15558709|14219682|10172740|10923145|8667075|10224370|8367873|7228701|12348131|13465907|13366620|11044471|9639699|9808401|16183134|14141969|8363323|8598776|12115621|12044241|4572431|6584616|13338989|12490030|16109326|15236715|14189490|33460692|13048735|14507682|8989648|7779408|10085311|8641976|12705659|17081260|10967923|12112535|7850380|6550749|12818345|10311793|11100536|11681696|10921303|11992134|13967412|12315224|26555672|28664420|21908568|20472616
05390|574|/equities/fortum|STOXX600/EAFAVALUE||8962995|7610212|9049595|9952726|12442870|7221346|7428087|5353509|7128030|5124457|3706026|2385512|8959904|6464404|4743473|6865403|7123987|6319074|6293363|7472634|7050132|5591365|5908861|7298109|7014542|8857295|5660573|5030042|0|5044985|6340928|8170839|6404167|5792324|5305717|6621744|5206233|8090791|6840499|7770243|6969852|8753578|12327588|13620562|7939415|10777071|6345204|9733503|10862160|8404140|10366785|10498303|12630251|14726251|11963043|8692141|13296777|21342498|7720019|7872582|13569243|9428069|7604091|3313539|6476846|9718751|4775464|9501716|3990623|6380124|9062651|13429803|6189837|7697488|9815724|12599555|10639337|8269840|7312753|5975673|8541438|5720839|5498096|6877227|7284089|6179776|4369316|7417833|6083303|7347849|5484407|8838248|6631207|11608876|7733667|6055098|7965309|4625477|8335318|7194291|7358296|6260697|5757224|8628817|29567718|12010629|13290568|5066149|5219063|7701372|7182136|5563212|8341389|8004687|7428231|3255527|9877246|10446446|6193593|10734601|6150838|6948832|9026866|6175265|5036295|5919023|13040636|8574362|13557318|29029054|18989178|24950480|13398128|15898172|9268704|7789478|7856785|18758504|16394160|12877165|15521623|10034868|6183701|14900217|5336206|8290600|6258997|9041556|12789849|7746649|9184639|5660465|5686227|10314442|10272499|8600380|17014482|18238856|23109140|17987804|8312248|5585043|7663689|7723220|5421109|7698924|6050461|3085087|4538869|9071774|6724205|7592062|6183850|6456414|6724825|5390698|5641182|5525290|5191457|6075706|7282019|5225236|7517269|6162867|4323911|4273364|7799403|4115968|4525051|4748396|5510643|4885489|4796403|5209274|4251674|7865997|4900313|4493469|5621438|6857119|6555884|9226117|10282027|6626688|6404864|8562915|6605754|9459330|13848398|9964343|8633774|8016966|5980029|6904371|10530034|9473925|6306154|9158496|10343402|3645034|5704420|12173946|11138150|15996398|12040841|11478873|12228492|8503582|12156752|8563570|7554317|8097308|7812146|7919699|9634019|8457058|12695122|9996593|15568466|8315838|6488618|9240120|7709262|7423325|8452502|9043703|12548301|18398264|14892627|15543013|14982627
05391|15225|/equities/galapagos|STOXX600||442740|382944|402254|691101|922399|443792|421860|617739|829002|1473686|330549|228865|429092|385141|250907|399488|829035|408801|273494|740179|367901|334585|531084|394858|310902|624765|514719|389629|0|392701|429558|555739|460854|292671|290606|391187|241003|341506|673152|425821|263571|384190|447196|651405|285794|338257|386973|475222|357908|336878|408868|365630|374773|468165|618878|560340|267084|299512|242945|273230|456236|500052|380415|241198|384593|537919|500584|321903|308157|313765|630053|843343|473033|388122|292250|357222|309664|334742|252259|242838|327022|537572|301714|744120|856399|455765|435283|454775|400053|447742|531868|791128|585407|454168|654797|981934|777286|1242047|758778|616779|555109|773055|1102665|676305|1556690|1230294|2104403|1443527|1249258|1830657|794678|764047|570700|876861|629445|743502|1025834|1813184|1096981|887827|656773|1030950|2180898|1531691|681605|676816|932790|850776|828687|754632|1193969|687757|610125|569580|546743|682896|1186345|1352063|752412|559902|759894|917205|1217555|1518722|1008576|767792|1278746|1224421|1523713|1255606|1606910|750865|965144|1819041|1216500|828404|2012306|1555041|1411415|1430815|1185923|1620332|2420068|4165260|2131986|1474127|1747802|775827|1207957|2323609|2053855|1423052|1594802|1861946|1650301|1643642|1880994|1924127|1764325|2096515|1801381|1743716|2378572|1034039|2644276|1820017|1991752|1607384|1640607|1370244|2134469|4865059|1655821|1324888|2157666|1403983|2101708|1773107|4505976|2265977|3866173|2385873|2316661|2223838|2766839|1616932|1894084|2026746|2038502|2211359|2251317|2236491|4795457|5628207|1189499|1995467|2407824|1932661|2447015|1020634|1929416|6465191|2189255|2457826|1731568|1899454|2089590|2568795|2041927|2079725|2348588|2005679|2207415|2262496|2065395|3200817|3020627|2704645|5323991|1841815|1591552|1735924|2090623|1950625|1426049|1343448|1683722|2175226|2262570|2773362|2700850
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||7957921|11177571|13342446|8471084|4801505|5022004|4035080|4828349|6172881|6981578|4485609|1359759|5691130|4747620|7024571|5261110|3496352|6293659|4494610|8225339|3316669|5192033|6280324|9815481|11033307|9495925|6915395|6641307|0|3987792|3380825|4102043|4861386|5378544|5175256|7692915|5191178|4899163|9136270|5621047|4947567|7543386|7385721|8130080|6895691|7665210|11929233|5009818|7396784|5026757|3421666|7011632|15847811|6749446|8562726|8535400|8747122|6703910|6108365|6892084|5879748|11048159|6512701|2131834|6393529|10409886|9413510|15110784|7310348|9650257|9412681|11238282|9002508|10053957|9573120|10168824|8307512|9493209|10234555|8796338|8684726|8988389|8157693|6103729|10224315|7488293|9184399|8086191|9302814|8497560|8776767|12352822|8627417|15396497|10578997|9392188|10625963|13875280|13642645|13199704|8195301|12912418|13345056|12049023|19983650|11149113|15846602|9729379|15836950|14354900|9874519|7316225|8077845|8381226|10631847|5207598|10517988|14057629|10258240|13305149|11387648|11792439|14585174|14033452|23335832|17978888|15568332|11900641|12661030|13119029|16713713|13240353|11941502|11177092|9558844|13368559|11555633|18025256|12684879|12705150|17442530|15463544|15231991|19448076|11978765|14100186|14901314|11459349|13192509|15178423|13835527|8456572|8805551|11672795|13497745|12889266|22312618|23190370|28258548|19113796|16888656|9710379|15491844|15073740|12949173|10937878|10677942|5868211|8047097|11500218|11729844|14756791|9765912|10804199|8764341|11751397|20102220|9621294|11895313|15958818|15861387|12912490|19709280|9216747|12103161|6667844|9335521|7497817|7863385|9492321|10325250|10629850|9528574|9700998|10554591|12420684|10209477|9254865|10524450|11028941|9384657|10705151|11403093|10240148|9813932|7510979|7502051|11797786|11947615|12581794|14704064|16786530|13489454|13293736|14289765|13612373|11112500|13165920|15764564|5133283|9488135|14088591|12097581|17360604|11758122|12686887|16586091|13179272|16425198|6319020|6486663|8795080|10406482|8616138|8434201|7878286|6278686|6201092|5903020|7269439|7376903|11776686|8136734|6439613|7599766|7789299|8428840|11866201|10997471|12607876|13760201
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|||||||||||||||0|0|2075082|4378158|12699059|1709854|2023389|1862836|2497805|27531056|9791056|11849819|10104984|6182558|10295645|11049954|5262966|5316234|8252758|8074399|6385999|9077842|8143171|11634259|11703162|7817800|3904932|4367322|6949541|7892164|11590058|12316961|17110436|13623218|21204372|16011825|20960656|30944440|15063212|32808674|15569016|8597934|11485017|7459936|16004778|7641728|13008302|10420385|8151417|9652608|12516018|17110148|11948618|7718643|9482304|8738557|16332513|14084955|5839285|6040034|2965645|4234288|9349409|6130245|8341355|8145777|7235485|12237218|10679908|4916673|6130704|9017282|7569510|5739044|5026350|6821043|5940004|2908514|2960557|3532689|3866365|7186913|7517122|6213948|11203032|3839587|5317337|4065035|7553464|5238169|4624572|7577511|6805019|8173453|8847015|5379220|6623334|11330263|5047060|7317186|7335707|7054127|6580516|6110174|5848283|5152761|5515495|5038300|6556660|5768347|8613191|8700672|2620450|4292645|9809553|5710204|7621347|5269161|6217020|10359841|8145903|6667566|5946997|9113488|6189649|8377186|6074779|7252664|5146209|6913990|6625844|5269154|5970162|7407066|10677011|7770225|8536216|7874283|7592817|8381535|12606640|7946401|4734158|6551381
05394|545|/equities/gbl|STOXX600/EAFAVALUE||685608|676903|752438|437401|637282|529026|533020|457978|683408|499849|225591|174271|754108|491221|394384|656102|513966|585626|496689|403645|443198|470306|446088|555195|536937|530656|423890|416946|0|334022|306862|435742|573567|306221|256860|340371|371628|470582|657621|347685|395326|903099|444707|499435|586689|474335|409772|499195|401505|456221|372871|622904|729118|423691|647268|363313|415231|490576|689192|789668|649873|468399|412198|284342|561650|1464517|978404|1725154|676914|1128286|802176|696576|667118|766164|644295|749374|971579|900777|1488299|753044|1141326|823616|802208|729314|1224724|697114|481902|592505|703310|788924|685052|1093098|691797|991786|947081|684361|891926|696057|788508|748660|468518|558270|946878|923970|1624719|1162219|920377|557791|749529|634026|646912|547787|660227|666396|584462|434656|685354|1154117|815961|1008093|740545|811170|948650|1005583|772251|854340|823544|942369|953046|807609|957271|682289|980188|609713|529901|643677|892452|718914|659153|664050|690856|880030|660528|1361892|788912|1649215|850273|811255|1121986|1071349|909884|636357|474011|684715|689301|705626|1163450|1644007|1369302|829757|738487|795430|845955|1012250|674811|619974|765862|423313|597566|995473|688364|1272656|800176|795513|533565|819476|684258|700491|813067|763076|819969|897297|708189|686866|648267|557173|599014|639195|949603|528506|787769|566674|479261|615899|658142|1441055|652415|578092|943481|708254|710089|678478|725978|653840|768620|696206|685312|941378|1303728|920419|809344|781727|574205|558759|832434|967775|747837|922367|834152|337169|465129|1207596|780513|990458|746848|822525|951796|714004|838287|533645|706932|664561|745089|844437|928472|679667|1022991|651876|722304|833178|853310|945881|668759|715573|900304|1458265|2753696|3191900|1281259|1316216|1299960
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||1666989|581281|665536|698912|755677|437316|928981|405739|731742|495198|299089|214296|790786|441301|421690|554792|447590|601745|495626|417535|436577|610596|511702|434343|792123|591508|394125|282079|0|509766|650037|709470|433490|571878|584056|425397|460273|696728|919551|861611|632291|1177466|784998|577842|300810|632421|656585|531757|420788|529645|293365|471271|825006|539603|774221|562589|1168599|502757|726006|852919|823081|455079|281017|200644|486281|936774|434191|792036|363475|463040|715930|822806|494020|963039|626558|287927|454300|294971|569723|337010|526407|288800|232123|301788|488778|340703|351714|325502|354110|458511|327385|427800|278295|466482|352145|230845|567363|218962|377394|606427|409858|241732|423304|467807|748119|506957|700209|593461|316835|418744|422838|461916|481475|705187|370424|239874|472747|725760|443361|686065|372335|537560|783785|469314|457695|505209|643042|586168|533293|511994|819378|417467|611460|504054|422170|619052|562030|518290|513760|496863|565309|541744|571381|663454|340976|597196|273075|698550|699763|586103|580129|596253|546875|1093501|505540|414752|636648|551144|712823|692924|656642|487859|647004|1072888|605116|655835|757213|185207|357973|861721|760158|920685|702235|692568|723273|619799|541592|486366|405027|479170|665959|591669|750433|668542|497327|380655|572831|618544|552348|486440|554670|549913|549952|477191|679734|856266|667260|491256|655009|832678|454715|783578|460220|864727|730799|615046|400876|699417|1089627|1237476|1591747|1696501|516134|455629|567457|953730|768893|885597|913406|376983|420591|810198|763354|1233322|734735|993671|1167983|1142471|801931|737677|763941|654766|1047674|1712988|884951|656589|934514|749901|915061|994863|755891|963183|791532|1046980|790195|1133408|1031362|1304899|1786062|1182902|1629293
05396|18981|/equities/getinge|STOXX600||1469|2634|8472|2015|1309|9130|5818|5069|1884|1464|5844|7|3919||3|297|432|10225|3746|11958|10551|18347|698|646|3527|504|1687|39097|0|24670|10769||5811|11728|2257|462|2308|2||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||1514564|1466772|2035069|1049374|1067391|1273631|1648270|4189604|1364032|1993114|617127|448611|2203507|1308295|1208012|2915448|984104|1333150|953792|1435947|1677502|1717046|1689208|1695850|1211106|2492897|1290237|969785|0|1166592|1032088|117305|205527|228316|343493|1069278|1048433|1335514|1389296|1224592|1085518|2461585|971213|1047634|1190655|279762|547759|2255684|1850525|1617930|616163|1479184|2499800|1069902|2306087|1214580|1083294|948806|1466578|2133449|769242|1118807|995863|718196|1404044|2075861|1109503|2418531|1065158|1640974|860987|1738253|1494303|1957050|1319772|1484049|1877734|1349327|3192424|1013818|3790075|1472268|1385685|2350128|1371078|1413312|2263399|2171516|1203068|975595|1052529|1908153|1115050|3377190|1323659|821261|1299553|1357454|1863850|1576848|1874005|782094|1831517|1950095|3026045|1356262|1578646|1354891|1933485|1559680|2132321|2723202|1154313|1087327|1084701|635233|1127837|1567228|1094536|2348886|697294|1096788|820319|1153986|952154|1238038|1279815|1600993|1518163|1019913|1917596|1010046|1220304|916929|876056|933543|880041|831017|1206775|1790951|1514713|2308058|1616643|2300055|1425304|2695919|1091597|1418201|1579378|2094046|2249388|1231859|712450|1175736|1722055|1372376|1660961|1752590|1915010|1951012|1461915|1060464|1329885|1879853|1332067|1595813|924732|541121|677148|2057418|1334479|2253093|2034915|1193540|1164691|1697320|1610779|2336385|1275611|1245233|1261601|907622|1376343|1248912|1611053|875203|1100723|983629|988046|848627|1085520|2005609|1461668|1195587|1230016|2439973|2259196|1686375|3339656|2063243|1257858|2157414|2735295|2298217|2275871|1639318|955360|2205116|2884406|1755884|1839798|1637403|1125172|1191760|1670335|2812481|2460643|2009456|1803231|726905|1817058|2673233|2309930|2686790|1877383|2188173|2115684|2020143|1909835|2546391|1487242|1455801|1521065|2807288|2983261|1648836|1744498|1483361|1215752|1361268|1308155|1451985|1746270|3479839|2610511|1929476|1866860|3310332|3472588|2967876|3751398
05398|44478|/equities/glanbia-plc|STOXX600||4261107|4363724|9736369|2383059|2393357|2636666|2452134|2819945|2850662|2902324|790501|722115|3131643|1945576|1603401|1362159|1588794|3045380|3584889|1347300|2467838|3041582|3630366|3812353|1410134|2770380|2334535|2393639|0|3045623|4498163|129772|148480|577308|261347|1560858|878494|1402176|1330171|3011252|2501461|1251265|1727099|1079643|1003504|970319|890169|1399539|1062982|1626865|1227812|1654466|2347995|1748901|2744537|1023531|1130376|1677950|1836849|1083719|1062263|990589|767192|313400|1044787|1774187|894475|2402687|1489839|1673415|1940263|1698841|1318501|1200239|2017475|1364258|2082946|2025779|2059736|1743508|1796674|1101384|2350117|2246816|1750727|1286896|1661816|1833718|1581095|1700859|2232562|2149465|1426822|2260454|2393780|1622744|1547712|1202854|3494908|1960335|1876595|3414461|3181297|4449553|3060652|2253226|3244329|1886334|3538835|3029009|3750366|2267855|1646800|1434063|1141413|502625|979046|2363813|1167246|1692158|1181491|2829821|8419124|3062684|1616703|1463582|1651076|1854670|2876474|1995162|3038888|1856004|3038360|2255465|1786097|942159|1023193|1253282|1244598|1768829|3156944|2466702|2201581|2433953|950266|1503341|1926227|1400268|3330115|2578317|3750271|2792208|2487799|2447342|4109830|2445554|3962615|3756002|4661107|2576473|2370093|1946127|1755048|2545876|14582812|1339715|897135|376911|606416|1772917|1846840|2395110|1206069|2461435|2946796|1181439|4211101|1659500|3756520|4396048|2202874|1125079|2467690|1067158|1176211|1676089|5001734|1563787|454009|1106054|819862|1159899|1116222|1236629|1059434|1503016|961010|1398597|1037846|1130705|1553838|1737389|1095198|1230062|1652827|1593642|1659857|1481114|2197827|2790579|3051075|6961045|3931872|1664030|2527006|1750078|1369602|2124964|2150497|410267|711661|2401452|2315436|2323346|3712145|1945294|2548893|3170632|2247315|1387371|1976703|15724072|1363596|2000084|4019529|776324|2784074|1299454|1833723|2700677|1476613|1089050|1305767|952917|1371860|1510704|2825648|3153980|1650458|2656101|2919170
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||3111845|5432478|5941395|2766138|2808778|7380103|5216880|2981818|3428233|3999146|1646169|1037703|4993675|3274441|2907554|2345148|2321843|3916199|5607663|3032832|3696646|3976414|2834787|3846506|2682006|2891303|3002476|4311224|0|4848010|2160693|2970084|2566290|2792151|2816613|2344586|1508778|2254008|2087619|4488850|2086119|2187139|2402410|3999500|2203095|5280897|4478439|2378804|3028667|1834619|2271761|6213776|2597770|4062536|3055286|2749133|3113640|6834694|3361846|2969083|2504279|3398124|2764878|1056399|2788441|4798197|2038559|3161800|2024614|4981480|6177824|2995626|2793456|2466359|3388339|3806260|2934595|2669863|3157866|4986286|2814243|2702260|5651827|2237927|1668560|3060417|1778996|1656917|2169641|2301668|2657683|2521778|1937504|3404447|4997214|1790778|2538367|2109466|5546058|2586184|2409369|1104876|3165760|3166836|12956365|3780612|5227314|3628906|5664653|10763550|5076501|4822185|3118263|6130323|3921213|1797928|3463621|5009798|4543812|14225558|4412368|4315300|7084314|8985974|3950551|5255064|7004200|7795873|6588101|5590844|3601537|1784117|2898009|2891134|4984732|3076433|1700677|2743446|1802188|1853426|2499190|2707886|2425436|2857234|1505685|3793079|3279762|2870221|2653136|3403370|1820671|2148850|1076872|2551008|2079111|2109041|2432381|2621613|2573980|2598584|2392713|2764737|1638438|2415034|1745967|1941590|1940561|1134873|1452493|2428600|2408602|2719720|2371993|2560115|2819818|2648569|2621040|2075671|2266811|3890548|2704513|1779997|2234802|2185023|2280635|3148163|4272729|1444559|1250463|1722996|968567|1077140|1849022|1593258|1846241|1928618|2006990|1683199|1741649|3008397|1460648|2161766|860649|1685342|1848586|1121922|997387|1787841|2400058|2712521|2375537|1700967|1344631|2265398|1438539|1964619|1928741|1669591|2538623|670193|776400|1684756|1518085|2188197|1778270|1892876|3857152|1535395|1875972|1852828|1189725|1851095|1721016|1757177|2145114|1272074|1905841|1337065|2383869|1332205|1331192|1264751|1022331|993432|1326302|1382629|1630230|2171477|2574736|2229914|12693998
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||9661935|9741348|13184617|5750882|3613485|2888315|6568496|8898841|7110955|7022795|4094474|2686250|6100030|10666375|10667451|22325832|11471787|7891548|12273807|10117277|5272652|4977994|4713807|5992936|8075767|6411616|7454830|6846607|3323908|2770041|1381725|678009|1210216|877323|1720462|30690188|12315445|18016412|16298398|8087548|7447791|8817815|10782102|20788776|15564223|10338795|13224983|11265671|22085100|16816100|8767529|26197168|34527808|48198272|37667928|11344698|6975216|11736212|15409854|15686093|24575866|68733304|8477574|5844588|6229901|6878454|7287506|7597995|3730398|7979971|5830493|8778058|5778559|6442837|4488106|7334946|4614972|4164361|5573716|4232809|4809753|3808586|4088319|3883368|5117499|6848112|7840408|5543750|5865344|5416581|5893712|12465873|6226634|7355474|5651050|7836790|14788804|6938464|5363755|7292310|8231685|4797574|6885799|11666771|14329036|11844676|14456612|10058930|11712331|7838576|9649209|5468744|8098113|9415214|7117160|4722108|6933653|9732699|9982411|9515675|6323634|10454908|14609696|5877317|6668885|8890686|6651537|9908999|12292299|6767099|5971628|5359878|5236006|5202096|3689523|3998246|7371024|5409859|2525614|3928175|4463804|8135229|3601800|4928951|3306944|4239800|4040543|4743189|9182155|7809428|7571822|5418388|4479862|5736209|7518017|5792981|6924424|6711960|10476799|7481092|8227545|6969945|6889452|7687930|4956819|5576004|5574354|4333828|4136897|7968616|6010423|9872918|3882007|3890808|5024173|5525640|3624182|3904566|5519491|5514867|4846543|4822742|6839699|3153990|3382135|2654326|3426424|2601357|3105636|3753813|3386656|3564655|2798148|3654262|3464167|4684643|7043976|3193789|3123921|3769638|5030301|6145507|4694344|3394056|3748817|4727109|3681024|5062737|6778507|10917188|6497141|6889831|3508338|3799222|4894778|3955952|5748137|4346024|3551230|1398437|2750478|4635576|4968191|6711953|5553251|5404310|6018801|4809777|4548686|7982806|5284838|4870273|4833065|5471937|6300727|6845815|5431006|4938481|3688384|4421899|4807079|5517951|4621882|5217705|6283658|3745857|8463125|8165009|9718465|9365974|9187168
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||21121984|15719303|16431734|17872098|10243089|15132586|24574328|11428472|10598576|8273320|5084645|3567233|17326978|12819567|14044171|14704504|13344133|16880664|13944532|15382697|7648484|7613908|10717135|11534186|25773626|14861300|13026541|9190072|0|10191535|10612707|9873471|9810743|10354463|8081935|10681228|16358162|30453128|10397862|10509140|6476750|16648215|12849813|10640258|6112094|8641000|12045223|13181124|10266650|13750682|22927636|10954815|15668891|16605784|13876447|13224294|13964482|24730372|56316056|13297528|15076021|9015281|9614860|4805055|12909213|20744624|12658242|17720548|14570316|16189461|13996022|10488562|11904234|12902547|15935306|16250881|26912388|12624562|23203792|7682381|11282845|10605074|10815915|8100348|11132691|8040148|8086855|8323626|13458223|32441044|12058750|20866950|8765751|16502535|10910827|9095266|10820711|11299717|15527018|12210452|14338713|16535838|37754204|12486714|25368202|14430742|13789212|9983492|19576140|16305096|21253080|22305824|12783125|15996750|12606438|7197272|13179834|35217900|18493450|20422216|13876967|18033644|20500868|16434751|18251796|20972528|21948840|30141720|35801472|18115144|27812282|22443584|23443596|26002276|16920168|11276652|13721475|17614656|14947915|15631211|18462724|38265872|12120603|33912568|16002385|19873316|21764396|25924472|27826456|30960596|20954512|16621978|14656973|26190002|50262208|18896312|37437192|42571752|33068264|19968016|17155136|19507236|21721752|30415392|13647047|14804849|10740320|7111045|14942710|25294112|20089748|25799828|30324200|26531448|21779948|14296797|19301082|20527316|22149032|23095684|33057544|16978524|26863972|10978265|17272012|12594242|15275829|7583070|11410693|13407270|16860408|15681914|17606796|21936156|9156854|16100382|10274761|13386957|19068126|14575984|9501216|11517417|12327257|12444771|16340168|12994025|14596605|21555110|23963524|16289230|12738384|18382116|15222455|10486415|15728850|30604932|13042758|14218003|12028669|6887131|7775006|21736192|19488068|17425334|20240156|20379904|37281696|18783940|23258346|15180733|17275988|18323124|32353028|24600210|45478248|20602188|25579530|18395976|17523906|27395088|23050136|22309476|19934844|24316316|21871680|28791052|28264994|24531934|34491704|33542496|29572104
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||1125100|1410235|1602162|1187118|1865668|1095834|1159286|1223410|1594644|1087070|439343|377606|1367241|1010709|989693|964131|927926|846060|686757|881429|657897|857643|658481|715945|985662|827547|458595|477568|0|583383|612133|784708|1182945|388104|372916|299485|394345|694708|704198|474029|435617|578859|330235|573835|396144|414481|482367|470020|429796|342458|501752|531996|713817|392250|596707|392859|539907|359886|551236|450407|378124|396434|334411|232983|423374|687865|631505|754249|331374|546892|692718|523948|557261|640869|651533|838085|875300|582320|1054969|538107|1897331|506792|468857|567912|1112675|393963|417371|359546|450943|625005|481317|921110|721131|1825495|567538|421677|413529|393103|642031|639562|445383|471666|512010|593588|1121773|611247|2250403|1638506|897196|500555|522506|328221|370847|397598|355695|173146|352517|661354|376764|683063|353759|521477|484964|460736|952952|544471|539539|687369|527185|441999|742632|487696|661107|454832|380786|409742|473275|546701|424712|340541|465583|469894|479150|617420|439871|1516340|552576|701549|1158987|1111298|734290|603607|507248|557279|669431|391584|769263|951119|805712|628347|792691|368460|508827|703188|481446|590409|484727|237673|384370|675487|367317|643627|506701|396416|284449|526328|533665|261056|354484|431642|464938|496507|531630|329995|287531|223466|371040|299512|473056|337186|378463|323426|413461|520327|426365|547679|272030|296711|894576|257931|367275|513000|671574|580078|499822|437164|344732|468121|579471|466095|560282|518097|514871|466238|485649|572827|294147|510120|567751|320744|468612|806199|503328|732226|480589|516206|630809|709375|827826|367681|413252|453942|596214|447231|664866|424213|766224|449059|495188|593761|568127|575737|418026|477774|444079|586157|484445|965078|795889|502455|810092
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||4990099|4501807|6679994|3681221|7830461|4453705|3594295|3724230|6196338|3626401|1633632|1141090|3937201|3563854|3674426|4129574|4929294|3325745|2775284|3287742|3583142|3472797|2781406|3714074|4303384|3006300|2345152|2401487|0|1981861|1875703|3956442|5533198|2229510|2753099|3093316|2462897|3020283|3743069|2734958|2441380|2499739|2255241|3297187|2615101|2810978|4584065|3372471|2869144|1719658|2485936|2525495|4159697|2052475|3118720|2931912|4254772|2528235|2057791|2168484|1670534|1827670|1735249|765157|2336262|3558167|2903189|2513979|2135104|2997572|2666537|2452273|3363867|2386791|2666532|3280649|3265541|2677712|4081377|2365151|4977576|2352710|3716060|3168039|7171013|2619817|2533240|2602134|3154657|3318021|2712363|3985436|3106944|7021484|2677289|2891243|2486106|2072475|3046893|4407856|2319910|2663238|2990977|2944581|4946147|2687314|3363038|4173883|4966366|2326895|2393459|1878261|2735865|2199549|2352627|1089343|2024221|4419594|3084091|3966142|2621514|3117958|3661529|3214766|4958063|3328767|2333957|2651810|2988419|2443863|2839997|2127480|2586831|2264892|1817931|2265961|2931471|3090177|2993427|2806115|3045219|4180339|4777489|3265678|2212673|2422672|2274176|3409354|3269719|3027518|3338233|3243609|2167844|2902198|3578776|2745187|3339358|4925879|4469327|4476068|3649622|2492019|3681876|3090696|3195539|2136439|2685876|1091583|2382552|4633267|3328173|4617709|3327837|2718428|1696109|2226458|3042787|1686521|1863748|2707891|2818844|2021589|2943577|1866367|2058796|1700673|2080956|1984484|3672037|1826481|2050575|2157118|2291736|2271295|2386691|2780290|1903131|1749398|2150482|1976939|2243815|2527842|2570901|2821183|2479277|2324586|2252013|3281531|3029798|3363418|3895889|3357629|2919605|3872466|2485598|2781140|1862223|2859552|3100851|1500639|1307749|3144421|2722329|3182185|2263567|3066032|6098919|3745782|3598193|3120944|2355296|3262983|2879779|3237992|3283444|2451315|3056134|2206176|2502839|2407827|3206422|3121720|2346945|3406714|2890386|3828555|2395124|4220581|3554151|3233718|3877702
05404|18949|/equities/hera-spa|STOXX600||15144615|26195606|13032716|8284327|14579422|13752367|17131712|15696796|9485849|10185682|4235832|2985985|16476815|8339517|9811688|10780852|12019492|15036868|9105524|8646321|7534226|10438401|6779362|11476024|8889284|11500260|8685987|11150271|0|6216675|5801376|12392270|14410945|10214846|8212078|9035655|9651292|12840772|18617760|15246451|11911960|10935100|10924103|17302772|10298957|11209280|19896896|14219981|11294676|12370916|10236132|9920090|14909374|12299518|10199868|9434263|11922080|14052550|22155840|21883416|7492550|8909288|6379488|3559921|7663681|16282665|8524790|8479892|6323245|12203578|14343623|11756045|9819796|8598068|10304950|14836371|11379511|13601512|23095338|8808470|9350823|7742929|8735770|12966671|10109180|13704730|9571600|10135797|12651313|10523393|14760558|20945920|17553372|13357025|11874498|18874396|16721930|9797365|15402509|12689248|12675093|7816937|10482597|18124824|19480170|14308521|10067080|16462117|13577054|16768307|12574094|8933686|13942163|13001019|11106731|6675332|11624392|19312208|12342119|11130430|7107446|10558035|14741273|12182026|17212696|9459647|14618194|10697180|14995637|12514910|17370468|16490075|17452592|12939521|6745419|8431035|9933672|15983275|12810076|11552259|14243925|15347379|16295648|29618286|32341248|14083042|16048877|36864908|17923444|11896338|10141431|8265985|10030301|14936009|10637494|10631771|16793462|18330866|16093380|14007711|10023378|12690014|13877860|16343649|9265465|11989788|9179664|4991093|5188600|13568036|10521759|11845574|8871129|12585622|12389423|12144489|10092690|10131665|12692530|13110723|11584553|9230284|11582516|7608819|8234003|7031760|8786848|7605732|7733324|11640689|12371281|8433005|16750011|12869644|16089155|34806472|12555348|8429383|12106976|14140046|12973199|19288428|12083991|14817417|13176984|12652142|11928353|22271288|20120184|19229910|16765231|16947408|20532484|19842600|24537626|22254648|32000014|28931908|18767580|5258006|9390438|20360396|15532840|24150600|22757510|22550964|22371660|16635469|16335548|11787116|29038718|10964775|17402784|10898090|16896568|10455977|13305617|12222677|7861077|15310104|14970190|15117704|11260907|10660126|14723009|12692615|14668192|23759554|17753476|20553492|20293784
05405|18983|/equities/hexagon|STOXX600||18477|39195|10771|4319|3715|10614|43855|44816|1265|3314|2|23|244|22997|48486|16048|4290|45292|24837|54883|95399|3306|960|4509|19842|2717|2431|39411|0|4931|30767|23221|32867|197789|32|6815|1|2766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||1978019|1908673|3164775|3244920|3577506|2893050|4190641|1796494|2379954|1930603|651259|283598|3846154|3450325|2425154|2939170|2955203|1582138|1955645|1818498|2060384|1851968|1003671|1793855|1817807|3708478|1115915|1482529|0|576030|919003|1332360|1090436|1013789|1351711|917642|1008561|1369323|2459695|1035047|1438942|2539875|946472|1107584|635946|1428735|1837215|1466546|1774498|1459245|2172937|1484602|2218981|1362950|1419592|955261|1131881|1083526|1759243|1802632|1218115|1926051|1726981|605407|3424697|3734553|1902718|2896308|1560681|1926907|1658314|2238071|3219969|2264114|5247312|2470605|2338269|1844973|2203257|1390922|1614714|1315798|1850346|1829211|1853681|2187190|2368081|1949904|2143511|1674981|3772359|3737345|1607363|3049295|2131283|823657|1451067|2133848|2245200|1918966|1537847|1178820|2281919|3009590|3076860|2504490|1839535|2831164|1966103|1986935|2357843|2148293|2681022|2711143|885162|708860|1467249|2915294|1436479|2379687|1170240|1547049|2295016|2036907|3861332|2838975|1831533|3509838|2048662|1614782|2525326|2279011|2017251|1648837|1618301|1370072|1772691|2324149|2596322|2921532|1723295|2835797|1598489|4432654|2504166|3200125|1273774|2765106|2839987|3345057|3593911|3995758|1673304|2401219|2252351|2878573|3834092|4444100|3197004|2442192|2313737|1825722|5097251|3381182|1607806|2444826|1655067|663591|1949926|2408033|2605126|2285037|2295961|2486069|2298757|2100232|2820977|2838693|1226959|1703624|4145928|2250140|2566677|2281468|2597751|4221955|2868245|2288427|2388719|1589556|1637829|1671953|2160784|2110188|1454027|2668689|1824509|2545870|1848340|2534201|2115041|2909591|3544962|2594231|2736345|2076515|2975021|2937818|2793267|2438879|3023151|4330699|3466966|3043615|4027894|3927875|2417667|4019849|2402789|1641247|1606096|3239489|2871677|3150731|2478011|3076754|3827472|4470235|3705816|2733028|2252749|5637508|2844510|4184852|5877480|2647687|3898379|3133313|3512937|2875658|2020330|2557336|7232620|5371757|2355167|3744907|3598397|2808058|4617585|3992012|5006852
05407|18984|/equities/holmen|STOXX600||1195|904|||270|386|1912|56|334||108|165|203|||270|57|324|270|314|51|20||334|18||729|||313||1030|1798|3802||||0|0|0|0|0|0|||0|0|||||0||0|0||0|0|0|0|0||0||0|0||0||0|||0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||650269|548087|700314|970820|1025879|587671|553295|578387|582645|599366|228922|165296|837306|683416|663454|989286|730694|599265|645718|919912|904137|656685|693475|625368|650060|723298|739990|408509|0|344129|258025|551835|580333|580070|472475|522925|519348|609567|860487|704887|596342|493719|519824|652943|517905|841995|1268960|784550|951074|804583|525147|655945|598937|889599|1173490|529964|711758|1365427|604424|560968|702314|495475|474218|259139|845304|856739|586130|709901|928946|725555|463904|689671|718418|759376|535482|696468|693356|618478|1740001|539989|941431|780951|457354|538313|499458|694053|1260570|639891|468207|814147|717145|926994|550423|707385|958302|629177|743324|752136|1700831|773479|907148|631392|1069341|1245457|1396287|1052917|943610|1013617|984917|1765669|1102002|1086339|902845|852932|565432|427993|751171|1192486|1484617|2295094|617574|834405|752648|722588|1289809|1331270|876402|1050410|1136489|781492|982548|654331|888241|601080|605900|530452|588314|803263|1841895|853983|1200009|1311273|869208|2128523|1278777|689980|925993|1057803|1763673|1550060|2698539|1340746|782450|1295021|1331922|1029102|2251536|2546442|2460750|1094764|1531344|2182980|696882|1152956|924352|993170|729910|330213|441862|1339042|846225|786975|639150|639047|817226|716071|1308223|1699244|771656|711766|996026|838175|953539|502799|548034|552540|790490|662389|633452|1190769|1787414|579427|596833|653249|837274|2397490|1099920|930850|1170364|1056006|837807|1016577|1362370|1992834|1214594|938254|965591|1110902|1484878|704910|1070880|1118658|1162690|1315394|941002|892172|831043|932557|797747|271343|284858|1325633|1079334|1338924|1138242|863795|1219309|1097435|967823|1246735|782749|673020|992264|658781|916039|541885|852789|622394|649453|752258|653648|1067370|1696768|663071|1066461|865932|862530|1031434|1169886|939817|1428944
05409|18987|/equities/husqvarna-b|STOXX600||2343|10484||13182|5289|26149|||2340|160|3424|504|12618|5237|2006|15522|26170|1205|21517|5650|11725|18638|2236|365|6986|9288|37676|95530|0|34103|58329|51212|30273|31147|2214||2896|11259|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||37666164|22912612|64127028|29572680|16157189|30080820|26617328|26683048|29459394|30762544|14952828|11399842|54606016|36067496|28575784|63523012|34621336|36099856|45977336|35364664|33541248|39881036|32133644|46425084|35356536|56258776|36848424|32064004|27111600|5613800|5313600|4655400|16108200|5943500|33798800|59432000|51208000|79514000|63297000|52303000|51546000|80852000|33550000|51938000|43117000|64715000|49996000|94770000|41694000|42159000|54142000|45238000|95872000|50818000|50133000|57963000|38262000|70143000|55782000|49605000|58019000|46503000|50562000|21940000|46819000|79340000|48326000|63377000|36133000|52418000|31569000|57939000|40145000|78264000|42754000|55902000|69675000|46000000|62168000|29827000|75503000|33072000|31679000|36706000|56118000|47934000|36006000|84390000|86424000|55182000|37487000|76702000|44353000|65612000|42277000|48198000|43401000|39249000|77647000|115076000|49559000|44320000|95562000|58850000|97564000|57695000|68516000|47726000|53129000|44106000|51036000|62792000|59760000|81847000|87519000|38013000|126252000|101453000|40557000|80503000|42917000|51212000|64949000|63657000|77686000|133565000|59108000|41519000|63423000|53889000|79555000|47059000|58283000|43244000|43324000|52877000|47052000|56882000|45020000|88591000|50534000|55747000|85020000|84105000|125232000|83702000|75288000|51245000|68487000|57455000|90911000|92401000|56979000|82092000|76540000|84513000|93402000|121550000|135264992|100455000|86923000|67307000|66070000|71313000|85368000|68984000|58832000|29129000|78644000|80300000|53303000|138436000|77136000|46661000|50864000|71318000|86456000|72516000|82132000|89590000|71221000|76514000|118705000|59213000|48653000|46242000|56593000|36163000|36477000|43555000|56679000|56280000|60412000|64164000|67084000|82973000|74399000|67810000|96085000|48539000|55642000|47906000|60451000|56795000|86604000|59124000|55982000|55317000|95475000|72638000|80602000|93961000|62326000|60104000|51747000|76293000|67001000|75909000|89130000|84568000|63986000|104456000|51419000|94509000|62972000|78141000|101332000|69692000|91147000|73929000|60117000|43750000|55241000|59546000|94271000|50585000|70951000|40841000|41931000|51038000|46988000|72204000|75315000|82814000|70414000|85143000|69315000|185943008|123053000|98140000|156099008
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78653|2292195|641367|598567|419648|410323|471842|430206|1103441|1854701|378012|259510|440261|310746|465931|786347|368231|526079|654305|1137638|343213|313671|332538|303969|431346|295541|407010|402078|640872|348652|340380|300583|260356|330065|407847|492578|327528|318056|374715|128238|123962|359972|280462|685275|374820|359391|476233|312459|375165|241105|263681|407280|487349|388112|392277|415941|500475|310176|232047|220427|270617|378897|365151|318181|364245|386101|354392|595665|404161|614005|654718
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||836102|714687|623848|523646|586487|396921|385396|380762|462282|372363|207203|160795|656060|422129|363628|387693|424027|595154|486495|374641|395636|385120|359577|393687|351058|452735|430663|547901|0|240741|303222|523978|663339|417879|451207|535318|452008|357177|511773|478943|385032|485470|412640|587484|386457|484679|1019201|531666|564181|501391|374241|541454|499983|741414|783789|367049|547948|287435|523432|602021|532418|379094|290611|175217|370480|543373|503867|536931|334364|733794|760813|566241|537894|585510|395074|354742|525945|415916|728249|345298|486777|471294|718433|635128|808205|559711|464994|446941|394355|651358|618837|695067|762066|1171387|562691|477447|469043|411195|821460|470940|377732|377655|401422|543346|951694|463356|786788|692526|553170|570582|667276|536872|511202|579100|532573|319878|710259|906700|783146|790656|446775|673277|723842|603580|684222|518741|747032|750383|766667|524340|758281|522919|614520|458910|540046|595460|612087|584050|557372|534942|773082|768870|634511|975846|611865|1310662|474733|788975|879746|886081|791781|466606|481399|576947|558698|579866|1020533|1320503|1155362|1062208|736289|914914|974007|1107365|860565|1374073|829523|257799|644760|1034767|986869|4449464|1122948|853601|881970|876316|714014|768297|801099|816610|921510|680748|737937|642070|526429|382159|419472|656393|754032|407296|348323|471050|379577|412639|709920|553451|306255|516794|618994|773265|599415|513523|501507|396242|494406|519080|471173|549712|598701|510574|721806|665409|431542|394180|359069|615443|427364|423440|445630|217570|278814|788405|522209|643830|710418|525390|948758|669092|524863|450530|552745|570718|742946|802650|1997096|558540|502255|496856|548411|403624|479266|525943|572200|663382|501563|594913|619928|973383|1071922|946836|869086
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||0|286707|235668|249864|182590|289991|265018|345491|172260|467864|169174|104115|462687|426040|669391|571343|499206|416345|494407|560141|654197|815761|994912|1274304|6257906|11042907|8531450|10002682|1877429|335312|594226|373752|482079|684506|1349608|1468908|4774149|10492298|8794119|1031184|1006407|930443|917748|839894|908258|1675658|2338237|965915|562563|953346|1293706|854331|1133791|831004|435838|986388|646649|710225|704273|706859|758298|1264594|871862|480518|634721|1060737|416842|1273975|1135561|507177|706639|619923|736212|315716|511692|429372|416894|386281|480208|310949|456335|235282|250642|261232|283364|303290|375270|380729|989684|922221|400559|978643|551093|1074046|815640|564226|1300508|1561547|702870|918160|1505047|1932371|1432497|666654|709772|394040|390350|385741|438463|610798|416798|858523|631909|600837|508411|415980|595384|756149|605473|551245|997219|547897|1032296|637635|264865|434246|609068|628228|947032|591320|373171|254525|424313|417255|356776|282937|393060|505525|386131|552218|489094|448358|690248|1695812|3215750|1009849|646066|571848|876497|1014753|716922|613248|357161|644798|718011|1136264|1066605|1446297|3835088|2924399|2216905|1198994|4097082|2906328|1233495|2298407|1408746|523993|905013|1306201|3897498|1873335|1337997|1454686|602993|855232|562561|816639|1009514|1077906|782905|783060|949207|567670|844195|472006|790159|568343|780068|753951|939883|701259|1037587|1411073|841040|1203289|741155|944614|971144|930902|986831|889341|1008916|1006983|883440|603623|952743|993540|1592797|875592|1134936|1118450|870338|1184080|1307783|1584676|1171522|1719668|1077339|603172|1164731|2102904|1331618|1826835|2103970|1728577|2084217|1628442|1991847|1220379|1061809|1369177|1498389|1999529|1939437|1196372|1771154|1338504|912491|1036387|1178408|1737948|1154956|1256756|2641141|1281197|1584286|3525227|1533951|1932933|1388333
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||2621552|9630|3610770|4015552|3632352|2344236|5801287|5024522|8577710|5018586|2629138|1343679|5185431|9020214|7601877|8340571|6954530|8498869|8481209|8740929|9439568|8666030|6281336|9025213|9899397|10624829|10934717|7287671|2851811|1079743|1762152|1049832|1656290|1056306|2179789|7336425|7669387|10920451|12900698|11653663|10342643|9454981|6568334|11120314|11863817|12614066|34026328|17992136|7067188|10295982|7136905|8453448|17558164|8536248|9260311|6901928|6854987|8754302|8546084|7534288|9477644|7823269|6880612|2650755|7530232|20875716|9829462|10732073|14606673|12758214|15338908|20314342|64051616|10649304|10555101|12658828|11801667|9950350|17325754|8760428|8916233|8129467|13102899|11094887|12236741|11616158|10920416|10409664|10918266|15421207|10923590|16339080|19088508|19285884|11147101|14753134|19397292|20447450|25026056|51342044|11989755|10131109|14172913|13023274|22956080|11666223|12448971|11003582|12290378|11505732|13094816|19249308|11014365|13186979|9864841|4577029|8536084|20415264|10621517|16632826|19111444|11770900|40048224|19769498|17875942|43328272|12477659|12200617|15382321|12196981|23458292|14252447|20312296|12603291|9980453|12889058|10281877|13832552|19687892|16199992|14225686|16470667|17462936|20437592|29262266|17487084|24239276|25389824|26576228|38592000|35149112|60817956|24027324|30284312|31154832|27517274|32584974|38800880|33455324|24688872|20518992|18534310|20840996|13911329|18070932|11991381|10438896|4610007|8702137|25944636|17698412|24080278|17271644|15800639|71898744|58032384|43946748|71263040|24233264|11502526|20124380|27612784|20030646|11270144|23510372|9551786|10968419|21007436|18664260|19318962|12668104|15245048|9968445|14807007|10891283|15451710|20016640|6876772|16518079|14178995|26670576|75033768|23686680|104845480|18090144|8940507|6806227|15769948|23464620|21755318|13636973|18009692|11158310|11595158|11175238|15130193|9330669|22951328|17903646|4358801|11912714|29698716|15208478|17432148|13421353|27823764|47203432|152023856|25910504|154918528|17545564|12265554|12478448|19140664|26523428|14331959|16758702|9760590|8360251|12018445|12496122|11891457|11906659|13607248|11974236|15732858|36056736|27576638|34239472|16706904|17442056
05416|18989|/equities/industrivarden|STOXX600||623|315|336|82|1324|446|64|76||301|||284|176|||347|320|49|702|1003|95|25|668|1|22|588|2|0||65||1602|954|2937|652|147||0|||0|0||0|0||||0|0||||0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||897448|1682707|1648464|1109191|2222762|895662|1198090|1246829|2096628|856850|602024|351280|1928294|1175976|1248421|2233364|2135367|1179831|982950|1297967|1214065|855659|928752|722971|678022|1077746|1021749|842911|0|718053|395763|1150466|737197|804442|1404294|882427|655450|1657745|1296830|1170690|812670|1985000|773060|1030420|684860|1099400|2550060|952990|925280|711010|712070|1139810|1419880|1494030|1122350|1203160|1077520|1126960|2062790|1562670|1423310|1596260|746490|554280|2288950|3339540|2813700|1267860|1648690|1878640|952230|2290790|1314120|1296190|1098790|799930|784480|932180|1253630|698770|1324410|811580|780070|914170|662440|677640|1184590|1032230|1183100|1439350|1154770|1656230|718100|1559500|959620|651050|1546050|1134460|1799620|1212430|1552680|1198660|1397200|1527330|1852320|1073540|1237000|1148380|1160550|1716870|2008440|990210|1345130|1344130|570040|467410|781110|1494610|1212150|1949710|1180610|1188450|1827720|1879210|2110500|1598510|1426870|1657070|1896490|2140380|1825640|1429880|3106160|1573110|1639650|1522690|886760|1160830|3005340|1780170|1787340|2155750|2141730|2384770|1875720|20991430|2763740|2761010|3727640|2915250|2814510|1687770|1371370|2444850|2258370|1672570|2084830|2111090|2431230|2729930|1918060|1464630|3085060|3315670|1868010|2316280|1485790|1148290|981330|1553940|2108790|2465940|1620120|1393520|1482520|1544640|2529010|2429340|2355120|4123590|3621440|2630060|3102460|2646250|5333130|1758140|2457430|2699650|1837900|1920190|3323610|1766590|1496610|1382460|1300330|3557710|2174340|3239660|2245930|2891480|1906660|1791630|2179440|2399860|2610320|1538920|1381140|2150890|5757190|2132640|3231640|2686840|1714920|2575320|3335050|1755380|1921620|1832980|1724380|705480|1103210|4421970|2319810|2753700|1566710|1849920|4247150|2070720|2855100|3706690|2756450|2132450|2658370|1978960|2231170|2572090|2605790|3047480|1492300|2244340|2330550|1628890|4933760|3174580|2085450|2196440|3752390|2659020|2902610|3962690|8586670
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||57732100|80305752|60396056|48255816|58652088|69245960|51276784|43709376|56628936|57403940|26571248|18626488|54880688|47732728|46503472|48575836|46823836|48376928|55880320|46349448|32620808|39977076|47305424|46967280|41498188|41737416|31094756|29061656|0|34529456|40744232|63105808|51174904|29492092|35846140|32187728|37202736|37372328|57415316|49814512|37218284|35649368|24910772|54435884|56857616|53752200|47119216|43164432|51331248|31957180|34586080|46791948|107003632|45507168|58925780|45515688|44908200|65930400|107750424|42316012|43462232|50430332|51214412|18783488|48376116|82522176|63053656|53919428|50389380|63361232|57993432|66602468|35896816|42102104|45141000|44862644|48406956|68626616|67080192|43595892|67723176|68234280|58359440|76038600|69120384|49783248|40020864|57102164|43662700|49346768|40465668|61032252|44714936|65510480|61268856|60925596|70670352|45360012|59123512|56252032|48386140|48342300|78511760|156854208|176781120|63141900|65464264|48491400|56887696|79519032|95390072|67784856|66523876|66799204|71495808|28908744|51940980|74896200|63796028|96492656|62639176|87011160|91977904|98166552|59414500|60605216|70465152|74533456|92193576|71609800|119894760|69993216|59647936|56649224|53156376|58271420|73609840|76811592|83507456|88821432|85245720|73688944|71654888|127878960|81761072|86812096|74135048|82982792|103828696|95642288|94556472|62808784|58862548|85424264|111422504|92719584|135642240|199151040|223696624|135980192|76631128|93196128|95589608|84294792|58612760|66370496|63822676|28775316|58898040|89039648|68384624|121222384|96446104|83979672|62645112|75436912|71974176|70476920|85269728|94320320|103529328|81392384|91434024|53035760|59251940|47617540|58132660|61474296|72263104|58276376|71633456|61493488|71678256|66028624|63822304|95586544|68994880|63928104|89538720|89264256|91681424|84913832|84838000|74572984|73351320|63983252|65192696|77954112|124988088|118584832|123775520|118263552|136368640|101043248|89836896|113387624|71666488|109941256|108492288|32818384|70864488|104303976|86465336|105703584|131306656|122670632|215388384|154106960|120119936|70723488|90702376|85170400|89747560|144447040|110092848|84345768|96267584|84297392|61753360|96912384|101076040|97424328|97122384|107570000|123168656|120525480|129449424|234231184|223860064|212275920|191439488
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||4434204|8289283|6737944|4291561|4542360|3713832|6068609|3530161|6065817|4056025|2849125|2264236|12107969|6765917|5201888|6403792|6460371|9124259|5232074|5267565|4698798|4302368|4226779|5673214|3937324|10620900|5182282|4939528|1151851|726325|638854|632660|1324965|1701768|1031026|4522335|4403476|4557739|6757753|6282125|4747584|5321291|3943467|7757104|3634512|4036606|4498309|5495121|6911746|6073793|4262804|6538788|11173235|8680379|35759768|4693899|5986760|6287528|6156288|5200039|5154817|6460793|3429102|1935271|3944808|8008700|4769080|6185636|3497576|6239960|5316093|4862049|5409941|4375798|5067959|5556973|4672671|4224409|11102190|3670647|3872408|4209576|3443968|3647411|4200845|4543501|5461510|4875972|5123459|4436504|4993419|6375502|4421697|5121180|4624169|4925155|4593497|3954424|6012980|5693413|5051391|4317660|6979089|6251650|9024718|5817146|6044644|4483878|4775554|5141045|5897846|4339023|5535990|5186798|4404100|2969424|5623387|10523523|5478917|6792587|5744584|6974352|7689629|7043407|6925526|5409338|7848849|7215119|10004956|7833930|7071901|4505641|4814323|3648618|3815174|3456016|4444571|5504272|6012529|6659374|5263561|6427491|5338006|6415019|3406081|3877257|3032197|4053536|4308263|4451910|4385502|3163784|2706744|5150054|5124134|4495792|5304219|6067085|4828415|3256860|2966721|3055854|3285182|6597388|3152529|2741572|2949053|1152690|1761127|4445597|3340492|4723287|3562060|3617197|2621936|2896203|3114668|2981336|3704839|3813176|10882719|2382941|6319856|4629067|2736472|2344334|2070268|2037790|2782602|3694577|3321833|2639920|2573111|2357049|2685610|5964278|3510330|3281791|2828627|2724574|2166884|2967567|1987238|2142413|6138165|1624694|2177790|2737060|3414810|3987305|3236649|2576981|2027584|1864633|3174100|3046738|2778031|2511510|2458366|1218340|1737130|3113850|2387549|2866806|2402428|4527642|8418553|4243648|5000441|4224640|4573908|3288178|4928091|5214605|4860032|3303397|3883969|3030433|2377860|2756349|3922844|3910010|4021606|4705945|2858882|3416439|3264366|5857761|5680007|5629873|5142512
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||1325020|2083855|1751444|3130590|2510844|900444|718524|797194|1112736|684209|334506|181786|1091054|882731|1047919|1092237|1428989|1691916|1242297|745852|931342|835401|860476|911597|1155731|1195077|536920|815466|0|636095|788749|1737177|979007|1304714|796694|787928|725894|1037002|1241581|939794|863416|993946|900843|1995178|1242492|1042043|1143073|1070593|1394221|1149678|678401|882586|1280776|753942|1026292|903309|2156117|2458540|1398238|647516|1406127|823732|683343|321111|664678|1448394|1044097|917068|797893|1460712|1026698|1342544|715512|1259322|747885|658068|696581|728122|1153101|613659|785978|468957|607371|1230528|1139976|767073|1365569|881730|972664|879990|847220|1125935|629455|1113429|1170975|1126577|654929|408655|656256|996426|642245|1022253|712443|724594|1437710|578971|645831|894837|1210430|1018582|1051644|718343|1001664|1137907|870992|269920|576378|1302385|850642|696410|1274909|1021267|1369792|906353|1171505|1699733|990563|1497019|799632|1115456|956083|751248|793592|771527|465137|711988|1218330|1387219|937073|802653|837930|932344|848205|1168889|1712270|1842767|1584672|2000814|1252080|1712480|989269|940040|1015296|2109971|1595084|1228089|1478828|2104902|1270553|2462983|2746010|942851|1161310|1520245|1148222|995283|835085|478643|532950|976899|1104950|1174705|949553|1391948|2459134|1288989|1144810|758157|1092027|1210753|1011395|1010609|2020290|720666|1043093|1037699|1172613|904155|984791|771246|1078496|851966|845274|597471|973386|1013769|1010098|1357303|999890|1130785|1194226|1091355|913940|1227549|1267326|941726|849117|813434|1569447|1856387|1136025|820251|1055006|1264023|1393751|1764934|1003644|1504328|1706228|524350|676108|1346151|1132807|1171730|972857|1738849|1810621|1344875|1099388|1134290|3239986|949488|933763|1014517|1221906|1161041|2103980|1274402|785592|1211598|803413|972925|1080239|1260865|1026912|1307462|2304186|4095660|2168637|2520205|1714297
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||340517984|502767488|467772352|339555872|341491680|421503936|290303456|299300192|367342528|322972512|136176640|73642296|371805120|262322432|287660512|316217216|388190592|335049600|500712224|364670304|254785776|442590752|316702144|382705216|321638112|382580032|280524960|274324352|0|205133040|214868448|536967808|572873792|318284032|269897344|290665280|316314336|305433984|127852896|548661056|349113376|409152800|385722144|511494656|391815424|414208064|447917280|354832992|342971136|384610336|326616832|395105600|700652032|481440992|625483008|419086016|346823008|691889024|504854016|365388000|309142016|315905984|385548992|105938000|264670000|505980992|394112000|414728000|405776000|617091008|381459008|519827008|319184992|314697984|396438016|348662016|324200992|430064992|555027008|335983008|383705984|309702016|252283008|759012992|444359008|475902016|367843008|310975008|358227008|345879008|393699008|437264000|331180992|605281984|422976992|353084000|377896000|367812000|420465984|384076992|349129984|359540992|551878016|912859008|1279252992|555929024|619542976|586766016|627046016|670608000|851948992|505640992|495607008|468017984|488471008|157878000|309064992|598046016|317670016|445887008|375803008|528672480|592680704|590507712|470951232|419166048|453326624|490836128|687516672|538588096|739518080|605643648|565003968|655933632|413646432|426748928|540912256|652304000|933246784|729555264|678519808|697946432|624451456|836578240|562311936|424010464|536864608|523182752|598837504|527808448|485440384|336380480|358788576|512958624|594270976|487449792|886314624|1261614464|1188081792|827314560|703094144|858504512|780669888|583501888|504833632|553048960|522924800|184844272|230970112|431461056|350577600|532760320|502767264|377653120|296702368|495146432|354750144|449573600|593962304|663373312|564193856|515280928|490862720|300638176|335527488|285197312|360937056|336605920|405219808|404779552|440017184|314107392|414704800|341896448|350803904|526958144|387525184|423341696|442009408|490177344|588411904|539408128|442860320|374192544|344961536|324424640|275481952|391449344|669301440|637388224|629253760|615561472|544649536|633252288|961550592|552063872|389483136|448776800|596299520|164559312|323732480|689752768|535173568|776417792|729571456|739231488|1146964096|751146880|607018752|381606944|502241504|459080608|413333792|587341376|558849792|536008960|597350656|493697632|404923744|523261344|994609984|541653568|653736064|592444736|474866784|587973952|618268032|924638208|1044255616|1041478784|854791936
05422|487|/equities/investor|STOXX600/EAFAGROWTH||14778228|20354164|19124376|13849107|15039964|16360395|12991589|17736044|13689935|8425650|6203871|4214738|14929302|11271138|11048333|12965510|12284039|12784174|11636003|11546764|10573823|11344576|10148646|10432143|12083567|15700245|8336295|11250716|0|8857944|8534704|20163342|13738375|9728244|10921066|9000353|8489967|11271893|10798521|13783222|10079661|19786804|13206082|11117016|9372111|10325044|13341204|11563714|12493717|10886853|9863391|15183123|18415532|10988039|12806971|9613092|12217806|10058087|10632560|16252676|12024960|12227113|8836482|7140944|13681845|20666604|13439758|20342114|14404455|19487820|10639357|11853897|17451836|20525800|16923468|12160068|12686910|12104817|15328489|11045647|16270309|13428946|12284003|9712165|8770445|9891516|14452358|10535737|12919692|11634959|12268393|22369604|9761431|21093884|10054249|7992031|12886700|11365284|18738196|13177929|11214784|8770306|14079069|13688441|25091732|13108995|10143631|10788969|13397396|13063664|15451254|12832100|13214538|17222304|7039303|7949554|11216510|17474152|13810035|18026052|10649741|11926899|15245016|13007299|13588864|19561236|14011149|15095388|18047444|15100061|14160227|10770534|15079397|12220057|11652419|11920443|10341704|12836246|17804924|15418457|14565327|15131085|11878007|24522256|13456093|22620996|11340820|17893038|23741842|19408728|18339076|12765957|9990404|15127994|14079891|12468128|24750156|26550428|23627108|27526248|21425750|14830929|20114174|25365264|20967784|18793810|10079363|7855881|9377199|17165868|16104224|24661786|21069370|17896692|18359898|11610208|15595819|16118292|17551660|15356842|17533078|16079830|15172361|13738885|15330090|10719804|22188000|11338371|11826305|12737972|16366899|12299903|12509928|14140125|10826273|16758343|11519689|16574439|16677670|21074860|14436596|19497044|17035980|20124464|18339916|14451828|13392128|17684496|22337208|19315456|13072992|17269268|15378996|13027032|16472108|23408588|23472968|15891064|12950712|7357728|8353520|17378508|15524884|14982012|13063908|17356556|22207628|19777964|18516700|14291036|15808000|15192540|19071940|20254512|19573780|16778880|19048352|14557292|16384140|16402068|14246668|13977464|16962984|16875240|13973048|18001216|20508804|29333948|26334876|22979092|26697000
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||7137607|12355783|6422559|6013396|6948302|6446387|5076872|3938066|5412170|5292024|2984289|2594660|6615681|5669695|5709343|7578905|5244021|5694242|8886251|4076323|5237847|4670001|5051671|5765712|4988749|7391638|4766868|5145323|0|5225701|3830186|7042451|7180511|4291129|4824738|6863025|5300311|6879409|10603949|8800039|6299143|7698382|7497908|6610663|4538253|4773339|4554470|4304311|6410260|5864495|4418336|5255358|9784388|7867216|5543603|3327493|3352105|6108315|4855780|4561770|4088062|3495258|2529643|1257181|4661447|5765241|3521259|9798895|4009323|5306299|5840707|5742162|6006314|5533734|5378214|9152448|5756675|5121860|5218452|3390841|4669195|3925816|2783535|4548533|5465193|5915795|5381395|5108332|5262997|4837992|5256968|7004482|5495864|6956145|5784567|5056500|8256513|5843918|5761836|4993032|4807561|5043600|6198800|9665810|8735918|12414106|9137007|3005880|3574173|4276664|4039151|2979354|4407749|3385248|2924823|1546249|3245820|8064085|3515552|3273967|3156622|3718684|5986526|3793824|3593743|3875367|4186745|3834857|4001702|3257622|5623475|3094289|3159829|2813214|2464067|2936985|3449679|4817429|4491104|3707198|4413983|5019582|5944728|9165392|4277435|4692019|5405549|5952134|6611538|5841335|4628297|4142083|3336113|6540345|6306441|6415214|9047342|10711072|11417880|8636048|5910381|8274798|6250345|8785144|6621969|8290283|6258396|1891657|2837670|6153331|4463737|11374010|15145360|4934982|5613597|5803663|6785229|6030801|5025466|6012036|6101893|4139662|5588696|5444712|4338842|3149388|5571221|4629396|6033244|11170178|6685901|7779067|5765727|5193840|5927619|12355437|6955243|6925138|10203011|9844212|12135727|8210327|5700841|9392322|11048497|10547545|7915930|9284547|15050551|15614856|13453948|14587381|11599209|8663579|18533964|9549518|7744000|11269131|9762343|2430462|3463801|11393784|13187921|26626814|10565230|8371119|11625632|11654148|5925830|4296956|4163185|5810020|7024224|9615918|17162404|8047362|6918612|4924876|5978338|5727857|8054983|6814350|5586633|6307634|5668455|7162650|10141776|19838138|12950278|12161922|27866642
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||2197141|3966206|5104466|7659278|2514304|2649022|2796282|2643212|2992390|2871454|738191|500217|2767393|1408676|1397544|2416500|2292643|2480180|2743249|1570557|1524292|1855258|1366374|1627334|2029627|3810207|2386761|3304433|2175217|2228528|4175056|2754160|1796742|1320864|1849694|2139918|2958568|3058987|1775904|2051936|2117735|2573657|1883398|3025239|1794105|3096584|2395238|3490622|2465062|2117802|1002586|1610315|2419561|3167380|4722070|8396711|1784371|1497658|1523620|1892801|1328965|2106689|1636748|1048365|2708280|2454067|2392444|2997444|1338699|2768724|3765625|6202503|3208416|3363274|2823352|2782000|2402026|3483055|3128532|3118757|2071283|3508299|5604146|9785001|1265436|909215|1129271|1304433|1816644|1707128|3186919|3520424|1091517|1271275|2589075|1168117|2171472|2361986|1265272|1492981|1840010|1334235|1970830|2425880|5874250|2511210|2329725|3035677|1211247|1967914|2322387|2048642|2223706|2267839|1999104|656531|1333717|2358215|1864975|2296142|1326693|1868867|4078598|3060097|2162826|2380057|1685939|2589156|2857660|2627238|2370743|1630870|1613813|1836096|2191895|2802908|2101404|1770323|1559256|1790401|2256226|2736974|2163989|2480077|1677541|2166396|1129972|3036255|3241392|5411889|3533526|3128689|1597380|2207405|3321408|2684225|3648433|7273000|8253739|6834374|3352685|3114966|3992542|2392802|2179452|2692892|3094937|1572936|3086634|3366680|3027950|4833261|3374420|3284429|2787137|5147343|2305564|3256443|4013309|4434477|2314174|2953617|3024123|2241712|1707258|2287022|3108663|9502586|2692426|3348329|6383667|2681319|3474171|4659798|3506134|2743407|2994183|2778164|2763777|3484586|2047551|7906986|2535701|2835928|2302066|3408652|1924512|3654248|6180625|6032341|4230165|6190834|3738110|5907569|5193458|7994184|3358984|5225249|5546353|2361626|2717771|7199878|5645510|5139118|4504188|4531142|13677678|9511066|7521865|4822252|5903930|10114978|5936362|7872599|6012930|5396428|6184580|6496789|7583640|11727825|4435692|5070385|3472067|5453582|7749303|7771246|6438859|8544595|7934048|6116254|21679980
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||14966387|21581924|21652492|11639292|19633240|11828607|11247825|10247684|11418005|10418420|5200040|3193996|15525796|9275579|17980380|8979119|11626197|12009586|11046775|11619306|18008904|46632476|23026632|15486058|13639171|32298552|22849944|15410011|0|7277747|7035677|11419757|14090797|13822690|11578959|9302506|11469789|19210348|20771226|13272226|11477425|11306764|20700758|26484412|18616402|8355790|11114787|13744688|15689845|8840047|10577084|13793395|17178896|12977501|10713175|11302454|9154531|10672719|9389876|7575857|9223046|8876295|8410998|2925312|5388548|11172986|6976017|9195084|6302617|8118516|8424718|10849975|9070134|13277019|6971977|9545630|14786660|9850950|10075075|6189536|5723629|6847367|5677427|7023195|8655971|7123210|6875801|7828642|6834083|5823544|7367801|13547986|7808639|8629793|9182463|8974985|5979503|6954519|11627540|6631130|5042912|5271026|5638424|9113137|17311064|7836307|6616782|5673134|7749441|4859411|6795806|4982148|4390703|4408099|6127997|3806151|4951221|8940964|4503578|5817447|3331648|4904537|5243032|7028677|7276377|5927821|8414210|6860367|10209152|7413347|7588872|6286178|5349343|4509132|3182188|3598576|3197273|6127777|5283069|5332863|6462879|7898439|11912404|10503411|6347795|5607774|5656628|6844346|6936229|8412952|6141170|10144826|6994108|7397565|6186863|5914953|9877788|11151070|9599421|9223581|6243239|7097449|5195214|7472205|4448970|6696049|6518402|3826757|5463894|9729206|8410187|7137845|7905844|7101107|4687992|7207834|9225610|7188835|8603850|7508264|8648203|9193097|11432053|10063941|7208123|7359297|7758968|4670654|4279128|6568283|11068328|7536654|7689737|6280929|6601384|10394419|7545224|7830721|15125538|14816054|12851427|13417434|6163848|10645621|11911134|8078260|7626803|12910957|15244359|14462475|13504267|13285113|8810085|10144808|13278019|10562091|8586908|8510078|9015906|3346163|6300895|13109366|8793725|10168274|6188741|8700017|11123688|11202192|10362377|6503473|10646107|14329774|7172399|6814954|9458643|7379972|9241646|8148552|10721066|10260588|10960818|16141880|8993905|10375411|9543958|7520560|11837140|19255068|16858700|14426054|14203249
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||3785011|4034358|8070307|1921651|2435241|1352580|1574999|1896085|1575223|1816055|795482|492131|5940244|1810527|1236098|1961107|1283488|1427239|1366988|1166170|1640620|1047347|612170|932927|1073648|1792089|563782|526975|0|447736|797742|886320|1920775|566156|800143|893693|728608|1313201|2030552|876556|874507|2733051|960231|1245039|616374|955354|788132|774412|1096285|1217818|1342404|828391|1267456|870138|1452732|1207213|634191|686176|592170|701751|464245|904747|454299|254224|646430|1079816|721189|3040561|574397|1084746|645860|734258|622330|591838|797327|1539494|1161025|1275686|1140264|965798|1022734|707852|529527|746567|1955080|530850|623978|800933|855439|1304351|1082733|3295532|1213105|4031065|1166999|728649|1107823|1130037|1768729|1952509|1193758|1511671|1649726|1141638|1809919|592127|1159558|930628|968626|1167550|1373213|2217787|1464770|991827|1018214|408743|1129358|1751518|1865141|2133167|825589|1209587|870898|1473097|1238894|1369901|1481288|1343680|1293942|942033|1923456|1184921|1067607|725577|890002|1497564|3404476|1100219|931330|1411351|2426445|2609161|2060759|2236304|945794|1523017|2278025|1702452|1899058|1227045|2234749|1227705|879004|1074526|1447724|1436450|1765100|2110608|2563496|3227856|1394497|1426358|1206756|1240914|1145286|1714286|1055930|555680|844350|1234304|1347836|4144388|1673715|1651581|2446090|1154158|1668149|1633353|1572629|1716207|1672158|1250871|1670823|857196|808831|860916|976731|956339|1438830|1586188|940996|691280|756350|1125020|883617|1189917|968903|794142|1007577|853133|1041573|1091127|926536|1222904|770152|821233|739046|1346900|2361219|3997587|862176|1276635|663301|780784|784108|971696|890861|1104768|1068859|391232|531944|1682171|1073308|8836488|1385664|1333749|1767818|927323|1246671|653674|643357|731989|577273|929930|1112216|559778|796033|391811|248409|346289|385175|397509|346905|445791|531313|734764|712564|671391|1166531|6758734|15981744
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||3096627|3465414|3692954|2755784|2595007|1875958|2000172|3228387|3632554|2425786|1394742|779395|4260071|2798514|3586870|4415295|2345233|3331934|3602560|7227008|4050150|3703605|3190306|4511452|4830319|4133249|3300761|3313819|0|3393993|3464601|4951860|6623290|11599444|2900036|3983714|4375580|4209139|3982520|2287607|3486352|4816498|5256669|5539242|4424726|4106847|6935792|3627404|4591663|4055728|4633790|3632459|5013140|6022786|3294949|2102958|2082585|3318567|3690994|3053084|3872349|4083538|2264104|723932|2241291|2945961|2355040|6161914|2517141|2030781|2959187|2695644|4166489|3760339|3933585|4427762|3395091|2885545|3597052|3480186|2605716|2391984|1967442|1723819|2497438|3314354|2301420|2240592|3037486|3129541|2233707|4391585|2456535|3953285|2169032|2379850|2613490|2330611|3783517|3331225|2866632|3407091|4767224|6003122|5715987|2614004|2768213|2785351|3262986|4112109|4417594|3104126|4982661|4248784|2936035|1412005|2244524|3757456|3142711|4094022|2656975|3494392|3128913|4026149|5537130|3420829|4338175|3959676|4753703|2789377|4030707|2056691|3292899|2571683|2554412|2077587|2590570|4191854|2785928|3891902|3746439|5272629|4008419|5411905|3681844|6143324|3501495|4134645|4583296|5145326|4544234|4062937|3221879|4166488|4464740|3770089|4983687|7739194|4849113|3966458|3431598|3336573|4203627|4045310|3198995|3230775|2633342|1942506|2224666|4341918|4198227|10183718|6143795|8710075|3156698|3019068|3912297|2295909|2901564|3709685|3928981|2458397|2645781|2336666|2235077|2126510|2138353|2061147|2392153|3937512|2657732|2333216|2905211|2918476|2526571|4374172|3865019|2561231|3533207|2925256|3121201|3805113|4229154|3241591|2238710|2987193|4334419|3337359|3653552|5130828|6946736|4059316|4604833|3976887|4013533|3200887|2346547|4174365|3524986|1212117|1318979|4555258|3417329|4354287|3242554|2659231|4093594|3018281|3324317|1890432|3792912|3185456|3567247|3040018|4410045|2822294|3373373|2256994|2412673|3014562|3349487|5854893|3652611|5062295|5597252|5623184|4601429|6074081|5857627|6010569|7563690
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||8894715|10883600|37925744|7597510|7587552|7246767|6356464|7958681|8432764|10727364|4939323|2972291|8280927|7857875|14695832|10268822|7638099|15973560|7447759|5694139|7168955|10902082|7216047|6741361|7104105|5716632|4382220|4210258|0|7260486|6018234|12003711|10946983|7682991|5970796|5923853|5230982|6641634|6384568|9330847|7623081|9161530|10806404|12745210|7970672|6106733|9314243|18193900|26476052|10633524|3870280|8154394|10432507|10526740|19258618|6589542|13390184|8124023|8962113|9950686|16154837|10111637|5002239|3510509|7056945|11035634|8692472|7522196|6121414|11723571|7392932|10209436|10091379|10848545|8346602|7311615|8421859|9703818|12411075|9026082|25499962|8905661|6769191|9891678|7667489|13455548|9251419|11593134|11570039|9180168|7957862|12208978|11935117|11039786|7282880|5099634|7054605|7412287|9530383|17096756|10539974|8443177|7893818|7366523|13415529|10618062|14896554|5978969|7955604|12723519|8598020|8934759|14974075|14020289|9280068|4573001|9165568|12347994|9102985|13450790|7161194|12870379|17414404|18910330|14609690|22956012|23409944|21851006|17686342|13048652|15533245|16007378|13083141|17626432|21414456|18194920|19583908|17347800|23645656|15671098|22907576|22967336|12474580|24242910|17283116|11853638|15269145|16012105|22139920|16750073|15148720|12379268|10190718|9482539|11130259|9350343|14223380|15841361|12588495|11607979|10604277|9042202|7614572|9423191|6537929|11730639|10176670|3736045|7400949|8638298|7595813|8836776|6386800|6120205|6152182|5018860|5191095|4853713|5889140|5335838|4936713|5972781|8301463|2693733|4714013|4332583|5225729|4106962|5565986|5116139|6333596|7021583|4173456|5070089|4672337|8270529|11077849|2721218|3616897|4754019|5734230|3511733|3167631|4574993|4849529|2515883|2789285|2959472|3276873|6482801|5171811|5334625|3556246|4382158|5039674|4723145|4638750|6169560|3724853|1401830|1325462|2766774|3533757|3471685|2886384|3471705|5496859|2886341|3988319|2487211|4121704|2494202|3119453|3209779|3479943|3173479|4672080|2517320|2022268|3168852|2124753|2437638|2319058|2249752|2459999|2928706|3541494|5843349|9256620|2136497|3280432
05429|539|/equities/kbc|STOXX600/EAFAVALUE||3399447|3289848|3144395|2296701|3462624|2203984|2295902|2533708|2722632|2215474|982296|547977|3085923|2165673|2043236|2299629|2126694|2342288|2795003|2022399|1975742|2705685|1386378|2019703|1786513|3293397|1780881|2297097|0|1604922|2025873|3677322|2688850|2545244|1829745|2244569|2209881|2373582|3944674|3178067|2282062|3982902|2076535|3926531|2576825|2052264|2572295|2472507|2532665|2079920|1960742|2452304|3605372|2868731|3889847|2814961|3534472|3511067|2688098|2484153|2877982|2666969|2500665|991833|2244245|4674342|3504930|3833162|2715409|3437595|4658474|3127278|3435157|4017391|3147460|2589584|3151784|3293917|3605584|2855846|3072042|2372602|2266642|3366552|2003867|2098094|1641763|2454982|2293765|2436893|1785118|4012686|2163338|3617216|3569639|3954476|2175527|1865707|2237445|2265215|2170844|2351303|6564005|5457968|8251377|2667529|2417462|2581855|2527840|3414576|3098042|2223656|3278514|2630065|2490145|1794004|3578514|5185817|5336925|4767184|2362892|3320535|4174343|2437355|2568588|2424100|2957565|3474102|3842531|3460126|5473233|3282783|4368026|3189288|2854263|2442776|2189726|3173643|5342889|5166341|4899473|3227170|2376712|3292824|2308004|2838987|2852727|3023908|4630451|3369542|3096817|2443600|1872867|3739610|3066548|3674476|6066776|7284418|6921941|4992291|3082561|3824682|2845518|2797806|3255202|2598922|2423451|830493|1479468|2605039|2089442|3292583|2314082|3526513|2866966|2195570|2457170|2326284|2891021|3446807|4229434|2614781|2849546|1816003|1717458|1525660|1533826|1502857|2473948|1824943|2380064|1887798|2650407|2271642|3301410|3949665|1718068|1756217|2122811|2861255|3035640|2483534|2975875|2296366|2031138|1750015|2133596|2457508|5392944|4085596|3566837|3357261|3031317|3280070|3166542|3547835|2485971|3621330|3869982|992827|1761106|4115991|4469105|4649710|4045972|4396422|7797037|4113497|3788097|3043942|3078144|3616178|3760659|4386677|3460261|3338835|3672763|2964570|2565733|5841047|3365187|2953542|2438531|2688059|2360198|2740082|2698679|5393392|4816657|4917040|8354701
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||3903763|2251655|1959496|2066352|1382597|1315971|1627802|1270938|1244630|1633351|582216|333499|2112872|1409022|1632890|2180014|1367373|2188462|1592328|1817602|1287326|1416028|1720288|1886608|1698804|2085268|1770916|1281534|569131|181105|226334|553371|705191|361506|265550|1858925|1597356|3475767|3411139|2000316|1649009|2252824|1932762|1682620|1658971|2228387|2254616|2097132|1823166|1066415|970624|1600379|2086400|2181548|1922062|1646407|3345528|1734382|1989479|2314168|1736951|1606540|1294057|790431|1290768|2665690|2308907|2598693|1489796|2251392|2253662|1749973|2511565|1701854|1528227|1730374|2511379|1358370|1243186|832423|1184749|827988|997077|1143753|1222644|783601|586267|639350|991374|1343709|1842473|1423720|994106|1615893|1544596|1052843|850335|942895|1979437|1764824|1384028|1127781|1462564|1657040|1759560|1174064|1558455|1357984|1449764|900981|1126670|1209414|1416163|857035|903511|430916|1143831|2037662|1271225|2627743|1204930|1536466|1576963|1445565|1650150|1111851|2083346|1670737|1466073|1034809|1719909|916388|1115838|866900|831010|884787|1085653|1072904|952983|855487|1001883|2450930|1443009|1545450|1035242|1533232|1067559|1188980|1314775|1623623|1054682|969247|760319|876106|1128795|1054280|1286311|1746993|1456748|1432263|1159482|1605642|1529462|1457159|1549312|1030673|986454|399452|1073988|1534621|1390899|1857680|1730583|1040275|907092|850223|1084647|1587411|1078082|1083096|1519324|893583|1022374|870283|862690|615627|758479|1005107|1049561|2240923|1009740|1436671|1848842|2600735|2576483|1905150|884394|729868|1130654|956212|1082565|983631|1345664|1344543|932406|808652|798831|1469837|1588080|1600753|1708649|1913171|1874050|2120761|1222702|1251118|999204|895386|1107347|289254|438266|1444342|1374704|1894600|1354940|1735933|1823556|1280657|1488264|853849|861817|3747521|993107|971943|1284136|776140|806765|627699|654918|753543|1395536|880850|1539222|915564|921869|2330622|909205|1681261|1670039|1484445|2048942
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||2540396|3522808|3593023|2323033|2722931|3550038|2107264|1833555|2100609|1871906|1155178|679084|4788480|2505935|1690691|3235745|1615746|1841145|1843114|4400624|2081824|2580779|1387430|2006584|2323962|2528153|2125394|1716702|0|1607082|2423653|3350448|2285240|2990653|2456376|2811673|2233981|3158056|3580566|3085465|3148102|3728623|2194346|2526105|2492085|2533773|4985175|3044844|3029665|2955180|1971467|2671182|4216563|2674650|2994413|1997471|2464620|2102180|5254256|2540283|3005042|1894649|2342445|1272474|2491166|4678851|2043122|4045220|1929781|2523627|2289781|2634289|2354280|2671960|3135057|2807777|2368489|1547711|3386430|2197310|2811922|1637703|1532967|1750690|3025520|3132078|2576606|2382098|2135949|2970187|2997228|5415477|2064347|3249906|2201388|3071856|2073098|3050465|4090399|2836739|1927151|1829484|2783410|2342714|6248306|2202288|3309007|2173372|2169407|4287796|4994597|2536626|3238651|2265689|1249611|1377193|2983064|4033325|2262197|3472774|1722795|2282040|2378949|3663876|3827293|2085825|2571223|2488805|2437010|2114977|3122290|1684577|2557343|1780369|1723364|2213386|1910416|3693165|2448984|2319693|2639307|3171101|1655045|3986766|3409114|4337300|2604669|3281341|3435983|2576971|4237648|1911426|1584067|2182051|3087152|2865796|4322895|4289060|4209804|3162641|2609571|2673328|3303831|3078749|2460521|2005509|1622080|1032454|1195492|3516307|2409091|3335880|2535628|2084674|2529841|2690520|3189199|2955561|3776858|2646974|3093992|2419271|3657972|2805898|2415797|2672425|3037801|1866572|2147549|2935456|3473500|2475964|2282519|2900694|2959846|4259456|2693214|2448647|5319024|3636190|2956924|3377034|4066170|3665312|4454389|3577116|2791634|4542881|5433291|3447902|3514063|3679094|2810721|3026130|5684545|3481773|3239730|3727387|4307111|1980902|2379188|7451838|6213989|25964358|6869997|4412173|7454193|4258459|5258266|3663482|4798032|4695245|4407268|4358563|3965137|2937378|4291679|2310162|2391494|3332117|2613305|3001984|3756897|3115283|3816957|3147525|2651371|3930873|2835627|3379543|4168527
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||5617997|4631762|3509726|3841695|5224135|3915078|2038551|1909641|1777236|2306138|1207038|989279|3661886|2719233|2087702|2789669|2671420|5185522|2558929|2643843|2417938|2065204|1854541|3338940|4591460|4990511|2658942|3190321|0|2457848|3770175|4187214|3765706|4855477|3582709|1991671|1964385|2631998|3688042|2266382|2905624|3536898|4298470|3976379|3340488|2816899|4697714|3496545|7468787|6496241|3696179|3519397|7424869|2590199|3418109|2861972|2692434|2061255|2346736|3070286|3184202|2335182|2318158|1433684|1999827|4865756|1377519|3236679|2035349|3697256|2929074|2072576|3423001|3337940|2303488|2357055|1994745|1956945|3437681|2096799|2724447|2526653|2386015|1964182|2531613|2957007|1916319|3249817|2072027|1874877|2592224|5262280|2590951|3378790|3027529|2851935|2954562|1461330|3177684|3587683|2623430|1831709|2907391|2722621|5484766|4464222|4245514|2552658|1708782|2740823|4150451|2554279|3161165|4098332|1804130|1343714|1935762|4849383|2508929|4615264|2695698|5068715|3117066|5073880|3169249|2509975|3116366|2503087|5205429|2933525|4057539|3685244|4498695|2850230|2576485|2059286|2361320|3962880|2553717|3030440|5175493|4469072|3943321|3336814|2532428|3137583|2605724|4617797|4722493|3378256|5084190|2790474|1235788|2215911|2974554|2720798|4830155|5395989|5780120|4547353|2841633|3230636|3228149|4714964|3250271|3682380|2048536|1412210|1710963|3077748|2337800|4533721|2861918|4549698|2747588|2470301|2404720|3593131|5300687|4493011|2718918|3522088|3803693|1859457|2735057|2117265|3145725|1493003|1654944|2163793|1912374|1184085|1754277|2321026|2437185|5091394|2935953|2577389|4926665|3262513|3373579|2494202|2345204|1818833|2618747|2018764|2654926|2906745|2711432|2356324|2565940|3980422|3064513|2264610|3018272|3606764|2572740|2334108|2964157|1086926|1279471|2961672|3761811|3556038|2892847|3285696|2405917|3187718|3591516|3194182|3738741|2799365|2376765|2672573|3426474|2521118|3139677|1885924|3010427|2960547|4800235|6373212|5574456|4007389|3383642|3438615|2348389|3883126|2645764|3574378|4437371
05433|32414|/equities/kingspan-group|STOXX600||128620|616375|523108|2233159|383289|125410|57128|28441|232770|258152|526719|20493|81529|125452|135244|254466|218630|207512|136360|62569|180316|175098|152254|99130|91879|172399|126150|462025|0|112375|60998|157757|162893|146954|151393|50638|137937|381670|99930|174919|143886|294073|34911|405507|121281|405344|348053|109973|31039|866119|79000|279328|465970|627936|924932|558742|470778|986756|512536|703717|213826|171804|0|0|0|0|0|0|0|0|0|0|0|0|||||||||178017|283492|991725|595595|575113|684556|551659|747327|734894|978074|220918|238754|260292|256342|303020|693575|578951|464885|560059|462818|543116|538237|566318|582659|654195|476816|564215|1060281|758708|257287|350936|577618|812690|169049|537653|801040|426778|669102|336656|1192194|1010363|551718|404502|656571|561033|1753484|835062|355204|330450|244899|543644|516048|784553|266402|828655|413796|546120|363416|417072|718533|1354955|573081|892758|408412|342964|643145|925379|669791|669332|257934|442419|766930|485712|372036|1450685|671683|524347|781876|543842|831285|641543|1535497|964621|1088411|496131|173402|498119|469892|321469|542519|592185|365499|718476|308707|166122|267327|411949|286503|472912|292653|879534|178837|751173|494201|423817|101297|132363|278579|312091|169653|173211|270075|536581|413763|670293|265689|499661|380378|435051|397586|490764|309955|670198|299755|256074|393725|1033039|516280|815560|823018|912884|740024|636345|635390|621442|426392|832471|176476|425142|2041459|522523|652955|455458|276640|446773|234129|277195|271212|508654|202745|488471|331866|259794|642755|633097|239613|337653|267806|247217|200128|220139|335935|261984|224533|259026|388347|311966|445753|455867
05434|18993|/equities/kinnevik-investment-b|STOXX600|||8369||1492||13608|1519||1713||1704|||1556|1|||1744|2525|6676|1731|5551|||759|1609|3072||||58|||3256||1385|||258|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||1766532|1844204|1151997|1582817|2580388|1467951|1024472|1538489|862837|1483653|651731|316674|1376646|1238992|1258997|1071900|1023249|1558322|1803280|1161199|1379903|1151559|1722773|1604901|1289673|1442093|1294685|1145090|0|830986|1630663|1027510|1264660|876905|1659234|1426096|923708|1486704|3573029|2077334|1518994|1903569|1202879|1452806|2234107|1288123|1633690|1967344|1660152|1692020|1252439|1437999|3541518|1453572|1839622|1592831|2420933|2234123|1499655|1929572|2145840|2301552|1659737|835004|3103963|4329132|1577740|2318425|2329940|2702575|2291956|4105717|1645210|1831157|1382315|1915079|1833904|1635998|5988081|1288317|3073070|1903403|3034657|1525736|1083968|1031815|1487739|1411048|1885415|1645129|2187595|1931591|1452617|2327661|1561243|1245428|2410083|2228378|1632615|1482547|2204887|920649|1762637|1641602|3458934|2090223|1671010|1398335|3402280|921847|2363741|925142|1060102|1359637|1005037|525340|2203974|3058909|1178558|1091647|918795|1220035|1445514|2683779|1578519|1649784|1654668|1763706|2989140|1967801|5144353|1070097|1033072|1186808|1058924|816510|1141336|1022896|1053599|1345892|2316546|2025379|1348989|3128676|1462824|1594371|741197|1839133|1896248|1507273|1150738|847784|892966|892890|903951|1270022|2686941|2316892|1507947|2655491|1734114|1742760|1303526|2252681|1228130|3520951|953698|996873|884217|2242068|1363375|1775956|1827456|1304234|1398998|16783428|1248554|1267888|1527065|1746845|1786010|1370293|2579473|1991476|5394975|3467327|3014235|1504254|1760453|1987112|1422962|1555417|1666758|3626000|1599017|3276918|2278791|2672599|2400315|2333139|1682825|1618250|1642367|2250005|2209038|2057766|1539921|2535884|3565206|2318796|2498628|3270541|2704397|1636996|1944831|2287561|2528376|2178712|2513211|865872|1363613|4598767|3312795|8902858|3774439|3801976|5075809|5017516|3488043|3242875|3845419|3996771|4840087|5136314|7504539|4824712|3001455|2449798|2671097|1691822|1892338|1653859|1416613|1259420|1414384|1202445|2165598|2835948|3452689|2256573|3019924
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||3272566|3404735|2211820|2429201|2494611|2738768|4278580|2334262|2158281|1867137|1219280|966751|2762666|2674480|1846281|3546602|1480490|2374738|2574658|2874955|2733262|2640364|2044248|2810746|3313076|3648869|1869422|1732623|0|1389736|1979575|2057631|3387328|2373997|2293529|1986909|2870885|3200031|3114582|3204004|1867289|5164376|2677024|3842319|2463010|2389975|4047889|2457797|3435613|2181560|2592078|2928824|3512546|2111317|3065480|2304116|2844844|2108798|3216846|3695673|2734644|2666139|2841252|1429463|3028016|4059333|2632568|3673847|2172010|3866265|3428236|3449095|3960262|2648384|2530234|2905898|2856659|2358482|3460580|2879035|3207431|1788871|1737700|2140750|1765264|1920003|2473822|1779830|2098707|2899980|1659439|4190804|2211865|4538635|2837927|2214333|2259631|1731696|3957981|1893086|2219090|2115968|3103289|3318421|3711608|2495653|3554034|2909165|2515690|3107617|3830689|3902617|2543072|3204338|2152266|1191629|2229576|6489283|2258862|4156639|2966115|3823647|6395466|5015290|4321461|3390289|4898354|3195100|3797227|5491200|19620438|3813414|5733392|3576769|3373557|3014397|3223459|3872358|4743637|3804327|3938563|4400858|3573375|5932531|4002377|4296951|3304955|3420658|4040358|4267865|5888481|3074015|2967085|4464978|4988159|4738435|6254422|7607255|7120586|4999486|3927690|5539222|5118715|3818991|3496844|4241471|2885356|1435080|1789060|3879553|3337271|4722015|3231266|5248967|4265349|3916841|5219626|3481391|3707694|3286689|5245548|5137778|4941990|2408008|2352379|1932090|2089250|1597594|2048525|2521365|3939979|2335930|3180526|2871818|2388710|4554604|3086912|2425180|5331816|3538724|2696549|3937826|6286467|2946675|2877544|2383342|2626849|2957285|3686113|3368740|3820626|3373387|3237132|3407176|3999742|6131472|3209044|4968046|3059308|1478836|1847625|4206683|3216662|3976735|3310069|3981790|5145133|3823274|4799315|3914298|3219393|3226769|4561592|5386566|15000553|3625331|4508189|3239697|3283744|3070519|2808556|3796430|3488364|3548639|2481563|2456575|2965806|3824799|3342995|3897623|5283083
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213210|284348|380705|494302|683890|1090692|1755374|2282274|2499443|3101329|2418556|3170217|2408844|2500229|1899788|3036768|2803267|2617698|3396600|2407393|2319351|2256824|1002040|2022562|2646920|2175548|2673033|1743743|1907192|2009831|3944763|2211423|1815974|2284158|2535139|2609340|2107422|2526615|1634136|2975448|1686281|1589707|1453322|2117864|1645776|1936226|1766079|2227740|2831828|2474951|3118118|2193171|3627301|1681992|2010789|2108927|2126471|1560611|1707886|1174750|1668219|1930712|1773034|2368202|3716364|2552973|2380075|2316529|1602321|1896298|2874898|1911145|1542501|1421971|511943|926376|1945440|1542186|2550255|1506853|1368250|1353421|1681380|1475000|1401155|1593086|1705635|2176333|1694019|1980663|1217323|1621000|1115192|1442983|1197060|2017875|1387118|1616973|1485425|1521612|1315722|1318741|2103165|1162876|1221947|1850300|1930297|1833451|2034112|1373160|1537487|1545820|1350867|1827009|1644099|2049753|1770644|1883138|1978370|2601808|1700835|1570963|2141507|1813810|1935586|2036830|675740|1099168|2144525|2188783|2361122|2308606|2030970|2718605|2638264|1877202|1372793|1446215|1624196|2533185|1748616|1871357|1458067|1881836|1478757|1429697|1478614|2289440|1786501|1799239|1887277|1684874|2247522|1878903|2785924|2418221|2234832|2998847
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||52891868|53041320|53637012|37868148|39704952|44746404|55223028|35307424|38831672|29172348|15866249|8712802|58424856|30400688|31263144|38683032|28983156|43570504|33477156|46988260|32747360|43955624|34719112|36463168|42589472|54152104|35061000|35245116|0|26441796|27087328|48521556|38927964|46953320|40192224|40188328|38908644|46312872|70303848|42857264|47856268|127692712|34816024|43879300|36820892|45633292|65098080|54387472|41004156|39158736|37317184|56099056|81764800|46251572|58237612|56099124|67602464|110131880|158241760|52971904|80942800|60075456|43939400|17708540|46879488|74480136|50404700|93893072|36207664|45187008|50640272|44267876|62041208|41077572|42574376|39226832|47245912|50800728|49873056|28860868|44022988|29096264|37125892|28490232|44610672|57584504|47100844|37830224|38568516|40368120|50859104|59917128|55111760|58975752|42260888|47265736|43129580|41854484|88699248|77409864|50803180|43904176|53304220|53983136|87322408|48425824|52908904|68821280|64246760|53331048|75365888|43815760|50678272|44673536|41259392|22782496|37321456|66427584|56048872|102248632|45881528|46500744|48757720|48425028|74775456|50226592|49454232|56768612|56441464|53461988|68677400|37032552|55414224|40173592|43362516|75578656|86245824|86032696|61977688|55058216|77263952|67573488|58157648|68150152|54347736|62796160|48302584|60075896|63618576|57127752|69663080|72276912|72117016|74198216|52018232|58071288|89741984|122751336|91457960|72388744|67360704|82363264|100355112|78479768|74777776|54125136|50217156|24077344|38519760|83785528|69566120|75699600|90920216|52094920|53160432|64904680|93084416|47026232|59547816|67082600|67186528|52410648|77767392|103801496|48171432|43365012|39718456|64518100|44438720|74652864|42184352|40261080|43216912|48885176|62932208|64424844|107381392|37795248|69300880|65176728|72357512|138171392|91891456|125142376|85834000|117783344|66080040|119100424|123423112|115859152|115916640|181239680|72901448|112320096|52070672|80332024|38633712|55799928|72596160|24898202|38662460|110222304|59905320|74836064|83828384|88265392|179859616|93129000|111000360|75821496|121705864|93835848|63393200|57563724|65669400|63444580|73805560|41476984|49731312|54927716|57588304|84807824|53549028|60814340|50612292|75509216|71437944|93797248|95352664|67881952|69312688
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||35868128|53731364|31176450|35481544|18759116|16740972|13167147|15161497|15529345|17254952|3885435|3845229|8530313|13583110|12829188|10636858|11471256|17521788|21090424|13157906|8199269|14343476|12932567|15126641|8777605|12776718|8062206|19324034|0|8178983|7212322|11470013|15430728|13621551|10020089|8160566|9833653|10049237|3731478|15522774|12981623|9825021|11495278|18146196|19946826|7779246|14516991|19039600|33307468|14290844|18647492|20280860|35246068|15993286|25694278|14928456|16671650|12543598|8905167|10455221|12520000|14900876|13539653|6012103|7738038|21519300|14913919|42828284|8482815|12920708|11894430|10279601|8742681|12016895|16415540|11947822|9204385|13713110|13867116|11262622|8999291|6452258|7635319|16328554|25901240|12196685|14272942|13458012|10045602|12957906|9086743|13903148|14923695|15326348|13910479|9683438|11505390|15888243|10708732|10467998|16488137|10609781|9300043|13038896|26542888|19686556|14425344|17406008|21657672|18730120|19084596|24292174|19550600|14376603|15181800|7378483|12234357|15061049|11508334|16981736|11363705|25591760|29815792|24821572|10003051|13076105|15804336|9871274|15052837|15484473|10599465|9675392|11979094|8646011|8648536|8885267|18352538|22064792|12854133|15285723|13665204|11884098|15669482|13762505|12620451|11411328|12236873|12627360|19933080|16413980|16096525|16776656|24503396|18895756|26185168|26115892|40789848|78267104|99014384|36111304|25747166|24213314|23230726|42771332|31620336|42961072|23228484|10704803|18565444|21683366|23469744|28036848|30578370|27361504|25580620|38552788|33189998|29431962|56980856|32937712|31937136|17014300|16451808|23157012|21811390|16352581|21008878|19971416|21032394|21259932|24608714|24095108|19391228|15277385|15374684|19004036|20142788|16606991|29882052|25739928|30494288|34683360|41975232|34310324|22188082|29543912|29216932|59293284|51207856|75317168|35047964|59471120|64618512|42995620|35250144|45539040|40889880|35070232|40915624|16085830|29270722|35354880|47267280|85419568|59241200|62758244|94886992|59976552|45099100|28676838|40326496|32901544|30718188|49857032|30214384|27034124|22167592|15221113|14704323|21313224|23282396|25807132|28181076|36474344|29492744|21883400|26039852|26350336|33340420|39523208|28371552
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||33602224|30201812|41592160|25722272|27452924|31273748|49386432|68642888|31953096|20955564|12944861|7734027|38721044|25953642|26800270|35598412|32832358|27848704|30755004|27734644|33172380|71513632|18660144|23750268|32434544|33502314|21732682|24403880|26982568|24991760|25224406|32759556|39917216|29196214|44747248|57912124|27509686|34553584|32203654|36092432|31961238|43719324|54097652|55063052|19913544|29264762|53292720|85132880|49689628|36346076|28464076|55170740|37136076|27611284|33680992|23570530|35688304|48978148|60473344|80947184|35708836|43972924|22384004|17734854|43518804|65423788|100339376|36833520|31437500|41370568|28884778|25574942|29360446|72713192|52486380|38570480|29764088|24114914|33143264|26914552|29355004|24929914|28761612|19934262|24726054|23517968|65420388|57651812|20184470|37608524|29812346|50757624|25840120|44877640|34874152|26740896|38418412|32189664|47562544|111219896|32633952|25871200|50933716|39361500|68301312|39755996|48315936|37286496|36316496|38733780|43741680|64368520|85112304|76213616|22080850|18016344|32011830|60785564|37141848|39688960|23644188|33709476|45432612|35631324|60347456|88688304|26542560|34264340|30912518|30709624|42606984|20042750|26982052|17160118|23291198|17031354|18936612|21749606|33299272|50526872|23635402|25882288|19787696|35358192|24784040|31350384|21456500|33540828|41442496|33534282|41182912|45510100|37317560|46061980|54847896|33712876|51836888|67733704|127065088|46570544|112139184|28188196|35239472|64885720|29119472|34767848|23462292|17815004|20526892|42416304|40157032|46021028|57593220|38168048|26246124|33083004|41057516|54864984|29194276|30735734|37674824|28799736|27963900|22305944|22324504|33860600|23475674|21149970|30166700|39010056|41581556|52684268|23378118|28599340|27099118|30232134|26366496|44479312|44537576|30597508|27583896|31834600|24932244|45225580|31045340|24584504|24780096|35673688|47050652|48669348|35630568|59995996|31342532|28223634|49879048|85554296|34484264|31993088|26143090|12521857|12971181|37117408|44992128|26665828|24513240|33977320|52571224|32169810|36173940|69515256|35806760|26529188|31695520|33130520|39678512|30746160|37773156|30275520|26583396|25643584|21877212|26554068|44690620|52465648|40445672|27761786|29753988|42240628|47863824|51524016|56008312
05441|18999|/equities/lundbergforetagen|STOXX600||727||13||17||228||1||21||||26|263||||78|724|||11|49|122||1|0|15||14||||5|243|117||0|0|0||0||0|||||||||||0|0|||0|0|0|0||0||0|||0||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||2450269|6306409|2904046|2919226|7441935|2885343|2427018|1350769|4744602|2392103|1630014|1602125|3271660|4199437|2363552|3001472|2596322|3307860|6866131|2663103|2186929|1519039|2044677|2253877|2385160|2383807|2198903|2895643|0|2795700|9754461|10137985|1584006|1762437|3017200|5280869|4596594|3484849|3312738|8201727|3480036|10738317|4534186|9983497|3569483|2770877|4922609|8452435|9022012|4954037|3156189|4671166|6729928|4582525|7746501|10410655|14295657|8040321|7116707|6176992|5676021|11040303|6856972|8021897|16133358|16911096|9272769|7941898|11179442|10752433|21662460|8642728|11921643|8835919|10610468|10772304|8708723|8336036|9245821|10813849|27893492|9317544|12844626|27794580|10995852|11614925|12513284|11395069|19159664|12034951|7835877|17763876|14114989|14198201|39861016|25263772|10986510|14452424|16680212|22302960|23962708|20273750|21428740|25094864|34963572|24007588|19021518|35854792|58233300|36602880|29209752|28183036|22346116|35843308|20238944|14245952|19247036|30717400|39180004|43801344|51782092|39085048|50958020|40584432|33035784|30176056|62211232|75837336|53271836|38866344|68252984|48830960|68937840|85859624|95175848|87799000|93741440|53833800|34613592|41938536|38651468|65497184|28660694|4811225|2860172|4550671|2887844|3060273|3337289|4344485|3643122|2465735|2759801|3729940|4991564|4713628|6165042|9962088|9297952|5352395|3857852|3242814|4767180|3963725|4744418|4027502|3260557|3051644|6059122|3716385|4048957|8516249|3633787|4216094|5882059|3253841|4985629|3726422|4132387|5562403|4971758|3836312|4720324|2828736|3326950|2537177|3567501|3035044|3449457|4377979|3728758|3559378|3575762|2872528|2638428|3544403|2901300|3572581|4016023|3496059|2755825|4491841|3549383|3015123|3251607|2601866|2337351|3853440|4494451|4896246|5149716|5700274|4433452|4876171|5644909|6811071|3879537|5730924|6072387|1298804|2380413|4875523|5154921|7524953|6099806|5700452|7481884|4660907|5016694|5665291|3711105|5765186|6958374|3730521|4791897|4513311|4803460|3229720|3006280|3620535|4006678|5247392|3047279|4258847|3705537|4138685|5094107|5531562|7844120|7164728|5975388
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||9989921|12063935|13769183|10559128|19475368|18324392|27900252|34502576|13711277|9681865|4455217|2616805|15274861|9865087|13396273|11226765|14822920|35543280|9489329|8544155|9337110|10294337|6745479|10150609|7959135|11668655|6993179|10744263|0|6657920|5876944|10601888|12873129|8539478|5043229|6911549|7784230|8720183|12892920|10541057|9009200|8250736|9276309|19115820|15503152|8075991|10387981|15915330|8710500|9421503|9698062|9570309|16653682|12209936|17549896|33374988|15057797|22926318|16417908|15595707|29869800|10850597|9305482|3745422|8587532|16305551|17914764|14265998|18791396|28370352|14337302|22573710|25276706|27205368|18869992|22016026|19026330|13101189|13825076|10606388|11814702|8713355|5981830|12438564|11025521|14694607|10367980|9134695|11592132|8591152|11583947|20600160|16703838|22044280|20169864|11705807|13122716|10968809|9003149|9574748|8742327|8518544|9226409|15734242|26197336|9178679|10350242|11413902|12257656|16172996|11744244|7949736|9315739|14008488|8538613|3654732|7676342|12746935|10048600|12285685|17691024|23225244|20821132|14911756|16428177|11137149|10723501|16898656|17558132|13091114|13293311|10518602|13675285|8292822|6300257|7702539|9051989|10181571|11574387|11246927|9655549|19710716|12901687|31434976|23735896|12383099|14503857|15669546|21548336|32018886|32767344|20274848|14176290|15603223|19095212|13120840|21460760|27895330|28523770|25303232|18041888|18138648|15395584|15093155|9885908|12239038|12557068|5312393|11123980|15444998|13300505|20932392|26244316|21013754|14034068|21379222|18073636|12560772|20009128|20944886|28656700|18591160|21292084|14113446|10732658|8266134|11051500|10148261|13702062|15031350|14729719|12113451|25027032|13914232|18306164|20467484|12038930|13064104|13615485|34855820|20293120|12551240|13732884|18186740|11542160|12185352|15498356|16392697|31310118|28022096|20995008|24513944|30233352|40355224|29334164|20842800|16720592|16049652|23517108|10169106|11038497|30385688|15512993|22351844|20353396|25782372|36656188|24652122|29320964|16037277|20405068|24720208|17594976|23719980|21647976|24669650|26814406|34207324|19956612|34203836|75086752|21201100|24652354|20193768|19266516|32103224|39999248|83627896|66018408|64915104|39063384
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||2912334|7580272|5907045|2111543|3311112|3616167|6685191|2882167|3988945|3818620|1890646|967548|4528079|3207833|3425338|3540262|6589379|7420613|3179864|3611215|3863064|3485333|3347344|3308195|3632740|8430582|4918097|3398184|1795253|523492|2256165|608808|1166929|2974510|681219|2543967|3021640|3218946|4204098|4363043|4438468|3630648|4334456|4593229|3000986|3511244|3157971|3613686|3942966|3619910|3265657|3097594|4341960|3763368|3821020|2028320|2355589|3012452|2700119|2958527|4614312|3169586|2490936|1113062|2915677|6989418|4116124|6494188|3350816|5611189|5401681|4635750|3373909|3254139|2057910|3430466|3321609|2631376|3960415|2153007|1812182|1926906|2062915|1641603|3350324|2522395|3670846|2757318|3099318|4640689|2907365|4844228|3050727|3566829|2681750|3350263|3485416|2591425|6389596|6610698|3632062|3713054|5065477|5314644|6940962|3926859|3888253|2573260|2987659|2617319|3974176|3099123|4017763|2655648|2886248|4897172|3162924|5153822|2541392|3450931|2573265|4097788|3707436|4017178|3290087|4642403|4425393|3799350|7239187|4763990|9150103|3289267|4455824|2631916|8241434|2012524|11180802|3179511|3036386|2825691|4195686|5790052|4429889|4820056|2688258|3450878|4598095|4449977|3971476|4542205|5075630|5256359|3936625|6520003|4110943|4016981|5636879|5421089|4651667|5384878|3096269|3776636|3411414|8920283|3308997|3118740|3197499|2648830|3940951|3945584|4385528|5505152|3955888|5974551|2551969|2860572|2767503|2134591|3475025|2624213|4301752|3039858|9298114|4391526|4527526|2244721|2790728|2299215|3832231|3296838|3368172|3796779|2359854|3204878|3337242|4187963|2874046|3249425|4656257|5190766|3495934|3847469|3786425|3355449|3087215|2917121|3354821|4484478|5529194|5847542|4527672|7405020|4582729|4644844|4970366|7000819|5877690|4884102|4910094|3650552|4919021|5536065|6548233|7092621|6244299|13507814|13058513|6464123|8609785|5528558|5800742|5842632|4934371|9734459|8023485|4030110|4980974|5196268|5135976|5410517|9782778|11096519|5593234|4881805|4171158|6379250|7823807|10875027|11798444|15606182|12413513
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||185164|147740|155812|143032|190587|210925|104161|75706|147206|106820|45900|26730|145667|86430|114238|147187|148634|134101|138019|155424|129864|105149|114047|216166|107480|188370|108195|103597|0|116088|83198|157850|140867|86342|99914|193395|172743|90457|154768|146037|156249|178275|104835|214061|84136|194544|132836|82298|147474|130928|147841|124624|191196|145249|216517|127856|120679|301444|159509|138991|147138|193035|211728|84774|209201|243759|145091|149497|114135|130430|193669|226659|112317|107941|126038|89362|93246|85094|99086|97303|136719|91367|84528|100269|147409|86010|119084|132942|123184|113758|115791|167604|125608|158276|126595|70412|115198|89112|138482|218775|205709|139210|361776|149057|164483|127531|145502|142113|170592|232149|139068|127983|110360|139071|117180|76295|126714|164210|123648|144581|93112|97064|164240|177069|111094|129457|156361|165519|182344|147172|209503|139870|168146|131351|116785|93100|189416|106867|108495|90076|117710|113385|122277|160077|160373|201639|81783|140973|105337|127356|144673|101153|78218|177577|116322|104797|184535|158202|156437|126708|101483|161180|114474|115466|143365|153630|112635|52725|80938|123094|128444|163744|103897|109730|116964|218942|118696|125766|145669|175341|174938|108046|156210|110251|126593|98501|114311|158850|142744|116503|112820|142009|153384|118767|118441|127831|99683|108751|120019|154143|106036|166963|127175|115533|127621|127136|80549|191180|143138|146102|119395|211155|183184|244825|177287|287001|151076|171800|155873|47608|69019|187202|147971|273983|154266|172889|167211|109582|135453|103479|150666|88413|138697|134932|149302|130824|95643|94967|182092|101929|96177|87860|91069|114234|110117|115542|143911|236674|263510|174467|210806
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||5461514|5466929|5399992|5202316|8961849|4331939|5195714|5303430|7226785|5300621|2203118|1267681|5426240|6653300|7813568|6768536|4537402|5592871|6093319|5585447|3547873|5617899|4440693|5859608|11898919|8664321|3626524|3619722|0|2301284|1847324|3815081|3454192|4296267|2968478|2835690|2633710|3271842|6448858|3255150|3641015|5121593|3082397|3166405|2696760|2281682|4253517|3041160|2214474|2294648|1736312|4041691|4627473|3582622|7956526|2597012|3914677|2921941|4450902|4544304|3641287|3631618|3462529|1251780|3533525|4436803|2947692|4168015|2505289|3966744|4152375|3635121|4992158|2809950|4507683|3534087|5014554|3857941|3607642|3764973|2118969|1764562|1857472|1942661|2567869|4479179|3586081|2654775|3047718|3097338|3079375|3467828|2404367|6833434|4434879|2951126|2467624|3094865|2590021|2604068|2768155|2653701|2767430|2669067|4585733|3126549|6316555|3206256|2932416|3690661|3789442|2686784|2955642|3709089|2603852|1512308|2415681|4570016|3192581|4297647|2618102|3438703|4511664|5301122|5499677|4071054|3933543|3287128|3537393|3101301|4031395|2203343|2629598|2243204|1621866|1878484|3914585|4581735|2352523|2227931|2475809|3248812|3740929|4562617|3095571|4324023|4542985|3138560|4032831|5169377|3539302|2551865|3363255|3180439|3133547|2990132|5156848|6195627|6407136|4118797|3714133|2785594|4065371|4140969|4047619|3813641|2605285|1017247|1472497|3893583|2856582|3950768|3756143|4055011|4144396|4306256|3689789|2763553|2420577|3627412|3041280|3512548|4859413|2748000|3602935|2705517|4713604|2600868|2500372|4326367|1976683|2093118|2198818|1550428|2408972|3624008|3087584|2699263|3777134|3249918|2881846|2616302|3335651|5751416|2949440|2950887|2506300|3758141|3921124|4825017|3143020|3557305|4693730|2961413|4084561|3229415|3085536|3380157|4311233|1613409|2084554|4717135|7030280|4087187|4268127|3540439|5275007|4387914|5256938|4771176|4115735|3705238|2723715|3626300|5771041|3902873|4586527|2570295|2560549|3347664|3837928|4889135|4549328|4087415|2775666|3674894|4733971|4574074|5396667|4883968|6060247
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||5647084|7850637|6163298|3883224|5033086|5270147|5364801|3924203|7432052|3862530|1905968|1142256|5213059|3734462|3859234|5420191|5125699|3761397|4460945|5108448|2915889|5042277|3118250|4039922|4710186|4936794|3612641|3150457|0|3539481|4095479|4586998|3741201|2347399|3264890|2751324|3984917|4771633|4310583|3691135|4100353|6413598|3120277|3680011|4693854|3540346|3408970|5488251|3890579|5366175|2244810|4059760|5970506|3085335|5571360|3388380|5553290|3292312|3625600|5888768|4908939|4389505|3435274|1681381|4675902|5560591|3515139|5307815|3041717|3308107|4524744|3023329|3519878|3922128|3449023|3485529|3738792|2778754|5970931|3266514|3871442|5057791|3164610|2808403|2576528|2121421|2980594|3733668|3829232|4099999|5918720|6451460|4242512|6373982|5635541|2663807|5311070|3082375|3849231|4304467|3642760|1582367|6269453|6417816|7579103|3155189|6004234|4192472|6021616|3260974|5701139|6750524|6075519|4237595|6022825|3119756|7180161|9268844|5319773|6506954|4558352|8443153|5653330|5949414|6020455|7249248|7663864|8147633|16980126|5373328|6502579|4306942|5193115|5084262|3304241|3541833|2461041|2800025|3023147|3686651|4191228|5542179|6339882|5217913|3715570|6471890|3247454|4649299|5765079|3817228|3966211|3188598|2480159|4270080|5078299|4507589|5146372|5009107|5111276|4954358|4846627|4211573|4869695|4888397|4861697|4368664|3028670|1821621|3310000|5797430|4427129|5332777|4215095|3706630|4055588|3755693|3338652|3991194|2849180|2771096|4121538|2619590|4215855|2566122|3806561|3369884|2614125|1709221|1750130|2032140|2339412|3079941|2859128|4431140|4426706|4756599|2697645|4682910|5368618|4299949|3128758|4081697|4622567|3701086|4977920|3072671|1590192|3989997|5982710|4854047|4486820|6898472|5809096|4597005|5817014|7811297|5994358|6699179|6128002|2867594|3776164|6550269|5087486|8278831|6740207|9216768|13314273|7383901|6646801|4543840|7501318|6169714|9140117|7331710|6463340|4469114|6401749|9306698|5448630|6326275|5230270|6148330|6589831|7981526|7362895|5041993|7810115|12643981|7828997|6428136|7959207
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177098528|134700480|116983920|72385080|69847024|23590952|24215886|28142628|44806576|34091324|29313732|36120232|27436604|17869932|26407514|27231880|36997320|30788272|35173552|38094168|65017372|175662384|60876104|50632108|38295096|64866976|46277428|18989776|33570040|36085724|38083512|42084024|40087644|49747772|99278784|68901368|49526032|28907812|42819812|52461080|49188136|63387048|49270612|39945320|52789072|27002252|30709740|50953492|72335880|48572036|63770544|61228176|57282664|63598184|88594632|84802608|96556432|99220680|90226936
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||1354017|1147938|1492366|2097441|807547|1693471|1049722|1051743|1051178|899070|812197|576125|2759608|994596|980117|1517713|1219251|1616213|1683668|1502220|1155214|1446545|1505708|1757830|1631121|2480395|1148463|1399813|324557|191298|316956|366329|564318|1894492|562177|3522692|2631428|2488461|7735251|10695646|1671306|2014633|1949316|3431044|2135173|2737894|4585150|12407033|9685485|5000077|2586755|2763341|5916218|4395236|22574148|2268134|2004211|2352079|1632148|1527767|1507440|1306582|1722747|560702|1218004|2008018|1177865|2406875|1134405|1332598|1120993|1923271|2329243|1801679|1407253|1748557|1552467|1244000|2017724|1040577|1399705|988188|1055734|832536|1498886|1564679|887320|1248911|1672706|971130|1349177|2263851|1161996|3099989|1410592|1471465|977853|856427|958867|1283368|1623920|1825761|1659439|1846402|4684522|2192316|2412906|1855846|1835053|1040308|2142358|1622758|1636738|1674875|1700316|1176007|1576726|3785423|1183198|3643642|1127588|1854457|1708584|1455094|1723575|2130959|2335285|2177032|2096740|1409338|3428059|1440705|2127979|1828863|1532550|1412761|1530223|1722428|1190412|1491798|1376494|1432885|1527718|3751442|1905516|5749906|1610296|2084342|3165479|1627127|2336356|1463525|1513900|2008477|2372170|3614117|12123183|4396316|4184216|4186636|3875383|4531104|2689321|2536447|2855467|3685184|2640558|1759462|2650171|4891459|2867622|5766281|3765008|8723882|2540849|2320609|3418120|13270855|10596502|11362311|8640888|10946278|7632225|5552774|3159750|2302922|2018474|2869474|2598315|4916805|4553635|3919746|3278483|3063764|3186668|5196287|3292649|3396461|4562568|4876890|2069681|2049147|2923999|4944373|2777363|2355420|2369507|19902076|6068391|20481120|3175962|4151886|2817246|6801267|6392800|11361086|3370548|4774199|5355836|1693003|3088411|7537007|4831815|7191665|4717916|11732000|12551169|8356290|7277608|4415483|5205642|4203362|5287242|4851957|6745656|5371228|4385336|3387949|3554805|4683066|8886731|7506829|12685359|9247670|4264060|5235611|6530429|11785380|8392597|8925731|10571122
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||105691312|28406160|70544424|18551124|16609804|21510220|21368872|20657128|66833568|30149108|18804472|14324109|35909960|22420244|29026604|26630692|32855208|54809240|26609712|18818604|45302192|42868136|32445642|39796848|30949472|38655608|26668258|10202023|0|14950154|9621521|2239445|4168944|3841598|7713888|25206100|18028300|20414800|31803300|35271800|42115000|106388000|50034400|49915000|28966000|21476300|11316920|53622100|68698304|35365400|11579700|45935300|33892700|25905400|70296400|32702200|31947300|53094000|45894200|40870600|73809800|28879700|25720800|15293100|31570800|77845296|28530200|35027000|18661700|35061800|38380100|44742700|54361000|51033100|31912400|48491800|61398200|25454300|31829200|28606800|16942700|15994100|24473300|15501500|15528900|16247100|35317200|25892600|31249500|26019000|38404000|29936600|12592600|17498000|13507700|14150400|14740200|13115400|44582000|22466700|18789900|9420700|20208100|22386500|41987700|45619000|30070900|15983000|21354400|31300000|29975400|12732400|29527300|35688300|30715900|9491700|31147900|32233500|18151500|22960000|24303300|26794000|29117200|33793500|38314000|72158400|46291300|34077700|33414100|38625600|53355300|37956400|25509900|19949300|25529500|38831000|22870500|35958500|52546900|25612800|20862800|24898800|22798500|32396600|21052500|19868400|23422000|27962200|56260700|27092400|35369000|37670100|14839400|38352400|31334200|55681000|41817000|93243696|76326496|50616600|42302000|27784200|34203000|59112700|35411800|28877900|44741500|18993800|17847300|38397900|24913200|33260900|43781300|30586700|34501200|46236100|43415000|82327296|46839300|43029000|36843600|43958400|59463300|31910200|36513400|41948700|77459200|40198700|60462500|33652400|37763900|33911400|47886600|59397900|66781600|58472700|54976100|68865400|66689700|58033900|116137904|175782704|53118800|55969300|55837500|60186700|49422800|52802600|66854600|108831904|75222800|99493400|92356304|45757600|53110000|106341000|100845400|100050400|92285400|40757800|32402800|41587600|53546500|92474304|86363400|118425296|79276704|76730096|68682800|78377296|109169200|91214704|102610400|238192496|127971296|97254800|86268600|94197504|49448800|60300200|49682200|110427504|107137296|91029200|116341800|87061000|74714304|139832096|208028800|179592992|114547800
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||12106032|16296377|17952424|18629860|16837560|8013860|8559512|8712886|7946799|8836253|6564721|4200229|12710025|10218266|9676544|12991391|8252422|13200916|12831618|8586543|11983336|9497249|8990518|8365463|8769400|8260587|13432982|7450403|0|6285856|7389985|9955784|9218663|10406230|7198235|8503367|8655793|8585016|10498611|5844911|6687996|17095304|8258214|16663472|5172217|8387309|10978788|4739381|8740013|5651592|6702908|6462807|7604336|5389881|8140063|3874656|4971468|12258844|3992920|4355445|4062283|3485270|3287035|2276348|6155951|6993554|2773295|5432398|3309766|4043430|3471257|4152404|8052105|4969275|6009535|4403223|4923735|5035236|7211771|3568907|3850619|3116489|3594451|3672859|5066038|8994318|2830241|3125670|3715880|5472239|5833629|7263367|4235007|6687779|5303856|5074953|6966078|3696943|4836165|3933802|1992312|2298437|4323907|3925117|6348909|3479988|3881800|2911384|3989322|9745496|6143671|3360652|3955183|3333910|2446328|1609828|4281630|5695831|3330705|6652193|2912652|2807907|3154520|4167029|6335497|3551744|3526135|3779504|4122261|3370477|6678375|3873889|4830469|3017905|3268859|2742954|3690538|6453296|3060253|3126648|3527335|4878618|4595252|6476882|3973479|4738014|3400806|4134002|5736673|6227671|8085795|3884861|5134047|5666929|9729286|6313212|8938969|9649603|15826256|7420100|6039804|6001080|7349636|9683570|5077338|3670979|4441927|2216174|2847365|6002369|6355521|7620388|5253206|4257755|4147679|4043066|5311052|3922035|4353877|6069209|6734826|4525007|4958668|2397928|3061501|2749249|3168177|2318307|3678298|6448316|3945573|2693825|3425747|3765100|2892950|5266412|3307624|3525356|5256752|3922043|3673870|4760470|6680243|5676479|6812448|4253516|7345572|5792411|8087088|7358974|6979499|5333470|4362282|5241210|6610610|5315788|3583102|4441331|3896799|1360109|1885269|4714879|4586628|6226444|5205334|4047712|6668021|5420715|5278514|5258495|4142491|3859204|5642317|5324009|5442887|4174889|6371090|3709832|4143023|3296038|3237980|4550109|6862533|4637749|4287796|4212740|4905418|5438614|6030551|9658932|9262465
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||31354576|42003340|54299120|30023706|39424380|33849808|24975556|19903844|63448892|17470530|5761226|4997901|27694646|10585158|27949724|28375372|22925396|17983098|17418430|14363044|13649130|12947039|12189613|20092246|15438477|28384820|26804352|19539232|0|20488378|20919794|35522952|28923744|20428240|32940534|12944196|15310253|15684279|27415200|22492272|16245118|17838708|17481844|25921904|35368516|15649291|27114092|22261920|21760744|24122354|18976612|38888796|24796600|39756288|23944962|16535022|19757316|12926518|16171674|16854946|11326394|14467396|14977399|5769562|12683240|40337384|19179008|17164718|13038596|27925774|38085504|33884704|64370984|53262012|18530072|27297752|22480586|20098960|18426316|16661988|17141056|13643845|21088320|13162387|40855928|14464105|16201127|16515820|22117356|13858292|12310638|13762368|12065277|15674927|12769805|9713822|12291349|10011462|8840617|15457969|8555117|8080207|11473714|14428892|24464636|25267160|19484720|17004600|20048762|18363440|16611764|10781579|10741854|18956782|10513165|6814164|12465766|34748088|19049638|14979818|17180160|46369684|17396388|11160454|13920062|10953084|9498382|11527463|12736026|10644829|15114688|7874259|9851029|7172275|10102247|11512471|8440019|13851935|8917565|10302548|10340603|11827474|13042056|24741114|18315788|18100568|12057153|22812652|18301900|9812144|14990837|11236482|17377630|16294160|16089106|9439849|22893850|20559732|22445050|14388248|16015582|21504016|15206182|12711793|10193397|10689236|12235595|4939491|6131679|10531155|11153263|16847468|16874622|15986619|23460480|28144360|20065346|6797135|7848480|7991819|10147045|8199062|16203429|5534469|5784458|5636492|4873492|5814602|9274107|8061805|6495653|5143207|9223958|12245158|9375173|8818828|10413254|5236646|8010977|9547441|12102741|7421408|7371138|11182197|7732087|11610018|5801913|9479749|13622591|13553414|13783442|11974860|14053194|13989844|10182629|11192783|6184275|9343699|11304369|2445834|4644100|14916492|10213016|9920530|9315349|17194128|19164280|22691212|13983252|10475885|14297036|44635616|6939143|10132952|14846408|13066030|8235028|5758735|3966960|7251809|5839478|7915630|9519436|8268528|6341573|10625086|10513414|13392283|14184391|20507094|65824728
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||39204056|58937244|45449524|53628584|75392048|27769258|24821116|34860944|43784268|43365576|21000308|10637902|47570804|39711148|31806228|37249416|53393572|59172980|35292780|19392476|28716000|23003916|25403964|26948292|35093588|27513568|24230814|24788136|0|30989452|56103680|25964540|24667640|21856784|24635292|30375908|33515168|30733568|36408744|30969284|46880240|36906400|28203600|68926472|19502900|16162363|25092856|28975744|36794144|34596628|33844920|33023660|34700448|19021786|28949792|26816140|43267068|23145552|21007874|28332916|32922962|26281198|17322568|13612301|28013988|42843560|26813852|23691936|19097136|47245008|22211808|18668268|24313960|27277968|26197748|24368476|38156288|33063976|34261964|22243836|19427932|22985406|31228630|14501757|11845380|9596340|11837105|13052457|10978404|15199382|10751900|18269104|8352261|15815674|15227978|15988847|15325385|14672413|18946456|10746178|11716643|9730686|13854715|12755156|22389484|13544296|21782528|12359431|22420276|11459114|15377240|14060188|10947567|15599830|12354116|26281508|9619147|11128809|10891298|22076994|11621813|15254723|15471984|13275639|15708732|26867020|17552768|13161762|12504873|12635611|25143264|12798837|12720201|10874604|16031711|9606489|9954696|10269619|9715285|8762332|13142339|15658198|12244234|24030352|8798403|25604126|9653416|16772281|15466365|14960807|9986225|6161904|9674274|10873126|12967046|11300003|16423134|30616422|25614334|24776274|20285120|11245101|19215080|29462496|21236384|16358883|8713411|4144449|6233140|19656276|10246234|19521172|12766241|15390065|10260619|7107061|11232237|11453084|13303034|11851306|14568483|9435488|14132182|8986778|11574659|11196666|12546819|6150980|6219002|6857077|9892756|14446198|11406404|13472382|8350599|10881129|9850026|12632562|30781214|13306804|11460280|10256328|10743780|11558632|9129912|9416452|7885668|10161924|11872520|15035984|15391900|13792692|13293528|6826124|9439636|11413468|11185668|10908452|9546940|5139408|4729292|11861996|13132688|17153184|9966308|15776692|15212064|15297808|11201168|10808628|9102784|9076960|13387940|11461172|15451168|17720352|15669780|10936484|17383568|16023852|14950300|9444460|12056452|16091268|9008756|10259244|11549908|18568112|22483524|27944036|118972080
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||4889553|5291586|5407368|8118592|4019587|4688699|3550238|3964686|5138178|4105299|1796208|1302420|4944952|3608035|5320149|4391376|3321808|3218288|2540380|2875537|1819715|2790783|2907822|3428452|2902581|3494381|2572644|3237672|0|3265521|3944640|5112780|3734172|2726812|3313687|4435689|4040340|3772448|4421611|3420134|2982443|5797101|3180015|3542694|3687809|2934771|3627595|4225633|3529944|2712931|2733691|3325427|6514892|4850586|8270693|3492251|3910362|3332030|4331749|3650555|3429038|5637875|3835182|1682625|3361088|5432491|3819753|9749889|2454714|4233500|3704184|3907263|3902322|4463508|5612520|10171075|19445192|4705269|5556393|4126921|9799663|3254772|3724234|4495279|5017521|5208179|5562525|4441100|4892803|6411435|4874258|5615047|6003240|10286061|4924453|4912923|3888653|3884453|4339060|5375616|3978031|4151068|6554855|8824625|13251491|5067860|4216130|5173357|4186719|3922447|4017696|3592226|5607660|4908323|5075673|3668171|5947841|6910812|4313802|6852024|5800842|6911411|3845785|3152926|3790792|4257814|5003143|3947084|5676110|3887709|4998450|5929697|6022132|5617889|5300904|5800536|3062239|3564773|3136517|4684052|4883262|5359276|5553746|6919364|3856750|5256660|3784063|3933838|4460263|3598012|4132451|3252495|2966528|4488456|5829798|4719453|8971612|9533926|9486526|6856078|5325210|3922704|5417159|4867326|4305664|4293300|3245914|1380546|2506196|3972507|3597424|5919428|5125563|4516375|4087905|3408163|3616060|3942057|3481223|3454397|4757825|3991910|5230457|3676936|4233464|2866078|4394288|5306616|3058035|3389631|4065759|3722544|3976028|4224015|3857250|5408166|4614973|4196582|7422030|3148586|3167892|2919820|4187077|3286290|3865588|2987006|3353730|4000657|7571076|5564806|5540559|6215786|6015350|2922663|3481285|4559988|3244876|3901519|4384120|1697115|2941713|5864255|5017689|5831147|4341831|4938875|8513057|5591725|7281213|4146708|5382746|4620816|5274406|7214277|7361489|5289454|7288998|7045864|5346161|6375355|7307620|5204727|5148801|5245948|5755484|7200935|7232924|10638704|9204358|8936144|7997518
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||59830732|93866800|69078352|42783608|55153336|63581876|92219936|50483800|52937980|40694704|20269184|16762616|86191992|53281408|38249032|57760720|83461448|46005964|55307164|73326816|69147160|106086072|49036016|49626584|50349816|61214472|47196628|51685752|0|36433740|45387748|55554716|65609608|62383484|97140752|54876052|43339140|61150232|53265376|51140960|46947444|84024112|46609908|89102656|39380268|47940804|81254304|114254288|65139636|49923492|50457656|64241712|80803504|48438584|53265628|41183332|38893072|51264392|72206056|122894896|54346012|66847968|54834120|33315436|79501392|134243104|144598128|71627544|43248692|59833000|57625808|64145720|72829424|138163472|65453216|65216488|47509812|44540052|69930080|40230836|56792248|36995312|39823896|40254880|54048712|51501868|94729592|86727728|47381240|68004200|43720428|103471536|53143192|137192816|57350568|49091888|49342828|49675900|74028016|137233296|44061536|32316860|58538120|62251892|87656192|56790400|73452232|37038936|45661460|48361972|72811128|81149632|67544560|52490376|36879752|23198448|36800036|81534840|44619336|69075080|38234428|48734892|60853548|53165928|65742532|111008600|63897384|54578320|77616128|84188304|271341504|43353128|70239136|36146496|35460000|38947300|37900372|52489836|75602136|47098040|42675720|55076224|31869832|66409464|42738960|49275680|38953708|50636136|51751784|57101744|77326984|43566296|41190304|57102792|50450536|47675344|100065416|101082296|98634920|70905680|77085856|56436792|82283384|84601944|60390040|86478720|47862860|31593900|45435380|70518728|70066224|92369288|68240312|65781768|47740384|60645760|102928808|51241744|54358288|62424508|66666268|68487896|84051816|40518508|47108964|36740580|47441864|46988840|68764784|104224816|70609344|96129184|67489664|75141744|41245748|81328576|72653632|128791904|113936792|76874888|70712016|107136800|167489120|63067248|56166236|52548252|55186440|89075584|323081056|96309584|110359592|160036448|89668104|105534728|215563744|799343936|90647328|122844408|83813120|39266264|55742532|122879952|82546896|100635824|76212096|93190144|138058128|115607848|243584224|109112160|85444568|84930000|82629072|96933616|117092144|121801800|97263848|56923072|51320344|52054932|100198656|113442904|66104208|79742320|124886224|65665552|91765544|89198040|93358592|119709384|82486984
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||2632850|3390242|3951941|3573618|4804599|15612477|2808710|2235283|2518427|2165660|1852413|1341443|4341128|2789641|1974653|3238098|2799287|3011330|3680413|6553483|2207623|1942339|2411114|2351204|1700334|1805257|1517335|1828348|0|1425136|1869439|2949431|2127617|3333355|3058615|1681330|3599628|2621145|1602996|3865889|2321850|1824487|2840621|3436718|2204252|6788762|2505439|2438449|3031489|2897545|1907565|3168281|3518162|2260958|2199635|2981619|2594711|7540830|5650689|4354422|2534580|2216758|2183614|2070793|3185595|2992760|2970478|4690899|2691081|4032322|2512045|4634825|7634991|2175401|2672542|3439713|3081628|2410038|2049912|1752539|1974135|1659793|1637228|2013550|1777983|3279937|4151327|3161775|3081933|3089902|2027225|2716703|2790445|3030648|3086284|2819428|4555164|5459820|9914559|4803408|3811582|3259177|5245783|6984006|33665540|7219397|6269495|5442826|4743646|11375398|3030026|2212649|2790142|3052869|2598700|2542765|3280160|4689795|2251035|2662568|2928877|2972196|3550770|7605802|3385563|2464032|3290274|2870818|3067155|2696636|6077392|3255213|3169186|3060164|2700944|2701535|6209006|3905758|3352585|3409345|5584038|6446791|3722601|15398151|6452609|3958297|3927143|3777609|5131744|4392121|7355311|4799088|9614064|4545496|7881099|8765695|24227358|13210680|18790060|9081103|3913137|4462327|1821487|4391293|3276684|2124774|1452582|606501|914836|2249086|2175257|2071020|2481712|1595228|1388012|3362053|1539521|1349594|1538511|1438194|1438985|1734126|2225563|2149427|1287125|1223497|1558433|1345455|3516722|1485348|1840936|1800998|1658398|1730904|1400162|1875662|1306760|1749835|2428016|1785083|1372463|3444950|1846541|1595931|1603135|1309197|2483643|2448214|4040888|2377440|1905434|2227631|2436407|4100033|2534366|3433578|2249811|2836087|2479213|772000|1191862|3210582|2950865|3352058|2502544|2723675|3845100|3409744|5632900|3780971|2239731|3485458|4112442|3124375|3359227|3642875|3003604|2832992|3144900|3004048|6236798|3881894|2990061|3485931|4195312|4058270|3974288|8748823|4767181|5470621|20403564
05457|8922|/equities/nordea-bank-finland|STOXX600||37324440|40911308|30693532|31741672|26234944|29016490|32430848|29793948|28048480|30966254|13576087|8369044|34525884|42378072|24999048|26217478|23725144|24468956|27897320|27752768|20342368|33798320|27345552|31478068|24579560|26669168|21826944|20712800|0|19825096|20741034|32089388|26071804|22102260|31709016|27524554|19899652|25270316|18659184|38803444|23788704|35764896|17648072|22981784|22482614|20379394|33247920|39698316|27742852|27507600|25769204|40564588|47347616|22190856|28766220|18638054|22044716|39390672|26651570|23055740|24948700|29664528|22732284|10001901|23529596|38584480|32611086|127026128|22725368|24573076|14927084|18954294|21770620|25847396|20231196|20247990|19375488|18726654|29751604|16401455|17575784|18465916|12318565|18032644|19964632|21927384|23605376|19367414|18516232|20288880|18278524|34370456|20788924|27376478|23042210|16417294|24101696|21755764|27062900|21397418|19072364|15426401|34842540|69598128|87598280|24752420|24657136|27834258|22094444|22624804|32780940|22055082|21077496|24857620|19958828|11394965|21583832|39849448|18932394|31471968|23453200|26066244|26001174|21570476|22445884|28935648|26691338|30061528|33899304|48052960|169373568|21778332|27726540|18736648|17719038|12957532|16299628|20961584|34064672|27813212|26593376|26121480|21390476|47685264|25681076|26028876|22414004|21996750|37912160|36526288|42371348|28586806|16542950|28910268|27636372|36402924|50473488|66446088|62685984|45802520|30692200|29537552|30206968|26293244|25803614|22582832|16120333|8638470|12396286|32912816|17635628|26586490|22824484|21881492|18572594|25022520|44476840|24099600|23231422|32892140|34712480|49107136|113792344|13559265|15569960|6526591|9185919|5971709|7601360|10014298|14884636|7637416|9972495|8222691|10063362|14240210|8996426|13627579|24343524|13479771|10682866|17632440|19472148|14198132|12852264|14890615|11801596|17358696|19859326|18942310|17689856|20855956|21156992|15080351|30643696|21601576|12572142|17202796|22091684|8767513|10724775|28298024|17210504|16788008|16823564|17381584|47218408|14886275|14316766|18884252|10472499|10421638|9286150|15772117|11764577|8819902|10443133|9882866|6740676|7860519|6696369|10828504|10578454|13108080|7559451|9193061|9796938|12679894|22694102|18784582|20595748
05458|1127857|/equities/nordic-entertainment-a|STOXX600||1518|381|661|385|133|341|211|665|2963|619|888|610|638|503|1571|1214|913|684||298|2172|2780|4245|732|3398|205|734|14|0|1344|81|969|411|25|250|336|1216|155|277|170|145|1501|1101|748|708|1140|1184||3190|1137|473|7991|3863|7962|146|1290|550|153|2239|1011|2958|649|17|1122|1825|2567|1903|1349|1442|528|280|898|295|240|488|634|185|958|106|113|692|331|284|1704|823|525|1981|631|683|2690|4151|4368|22490|438|245|322|447|581|2422|733|655|63|2559|805|713|848|2462|3137|1601|1539|882|1816|419|659|1035|467|604|985|368|390|988|3152|4406|846|1219|1233|1068|322|506|219|173|480|686|464|820|1914|331|627|1029|1429|617|597|827|295|155|340|638|1406|565|302|636|431|4480|731|589|950|1768|3890|488|438|68|707|856|1051|898|320|293|556|814|677|1400|835|701|279|821|929|460|398|402|619|2516|1231|475|931|1132|741|1284|1253|1492|2355|3683|1840|1931|422|847|712|1153|1115|642|2381|849|1588|1739|3638|1591|862|1425|873|1540|1854|1384|1026|3237|4193|2656|1040|1011|1724|2523|1046|1042|701|3244|2314|2567|2410|2870|727|1027|2997|2590|1529|2050|631|1423|1032|1180|3685|1910|439|236|1372|1514|1786|2100|2847|2101|1263|1727|1491|961
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||25117262|27102172|25219788|23948188|21455104|19268436|17015898|18521148|20852912|18317408|9428483|4888673|22962316|22210928|16724674|24381942|19710126|27788968|23327924|19043848|17227264|18170162|18359328|18518480|26765932|27320340|18732950|17338716|0|14523279|16125623|19721012|23161300|24591576|17466584|16997560|14707312|14891213|24754372|17084508|18698170|26140256|19301050|15057378|15829774|18388070|25936248|23572048|25605020|26319964|11339690|17701788|28116202|14141278|19501372|14359352|17356880|14283033|11792337|24751732|19095818|16446099|12896713|6205275|16271036|25228028|13723349|20616052|10401682|21560118|16091256|17755754|20086240|15425605|15062781|24730132|20213782|16326873|25420506|13000893|18148800|12841112|14654601|14000722|12701718|16488772|18501532|13523974|11753881|18247612|22496884|22848360|14199672|16135177|17635956|10003828|18639388|16830196|24320624|16109971|12207747|7829960|16341087|18195284|30477616|20794450|24755308|23254326|24221112|23026168|22187582|16277261|24674336|21200060|18436618|7935667|20230978|29618310|17240496|22550754|14571737|14595302|20831934|20659332|26366650|20893896|21780164|22371268|29936532|20405744|27979558|19673366|22759392|22702952|19695516|18010656|18104392|23312170|27626724|22963576|28219128|30476664|19887692|28462860|22446604|21832992|15816202|22435640|37470308|28974852|29089006|24375740|14211506|20111908|27472690|29257628|40401812|41369240|38211016|32267124|20850748|30338584|22809060|25533724|20169064|21804424|21338970|9885260|17432268|32771196|21591454|30310312|18916278|25731880|25172392|31349762|33550556|27878788|29082448|26993492|24783402|31356716|31387368|25972924|26520544|20699160|23477370|21464272|17653926|19542096|19733712|17484788|19308892|16560859|22775232|30872352|18667316|19445476|28461270|24236736|16810096|20633766|29176178|19792816|26108240|21592352|12961769|37153460|36457844|35898632|33253472|45467720|26672664|29749064|26706162|33234174|24879688|31260932|33143470|10211915|12555628|29781340|32153602|35325584|39233692|40498088|38930312|30937404|34126392|38861504|38287888|24944732|20230172|25631688|26986198|17692834|26726318|20008520|21619666|25280604|22831152|23712352|33840680|31205744|23147520|23582588|28556824|42938592|44495208|40170732|41701844
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||33721836|15532118|24211408|22813684|24992508|25605916|18193684|25566396|21349108|17564740|9344364|12317135|38304388|13133733|14031572|18853828|15852816|21290568|18148500|19872508|9933758|10048140|13113007|16126591|18050232|14047701|9808076|9334481|0|7797342|11326855|24856686|12451889|14174915|11916415|9383301|10478994|11349062|12062157|10593722|10836602|13378838|10042948|14854781|13932748|18389186|10297400|9248825|9590256|10774503|6937610|12749663|15989265|19410024|15763620|10465027|11414737|16581190|20937360|10776645|9978016|10300526|9629018|3797688|12319148|17127360|10947044|19444962|8695023|16012626|18933720|13436597|12090987|16055470|21215048|12181659|12828425|14959769|18617970|13601940|16901008|13462308|15084410|29189122|10237336|9265010|8628900|12838946|10744804|13789314|11350196|13480952|10842992|16479532|15031204|6959580|22055666|12606036|15413042|16136916|15579806|8122210|14553222|14039038|19239592|13077102|18863264|13251030|12937956|15580320|23063928|11295582|12578834|20317294|12303670|6522198|12032234|19468484|14350516|21573290|10743706|14432578|25670860|21262500|14373682|12178714|14439620|14114378|17799068|13322414|18379162|10796064|21099040|19050630|15125982|20517328|28852866|13638856|13142664|13431450|13076248|16492272|13437836|22779458|12562776|26699976|9256548|18174142|15806816|25841562|20644446|15583102|13612938|23723698|18019774|15873872|23216302|24912402|25234078|19448318|18719710|19417634|25945476|23414244|18227586|20660444|24761056|7893718|28038542|24071290|21940744|25904900|16699008|16383336|25711612|19624818|15853366|15177552|14582474|15443654|20552688|17355270|21227352|14892088|28371118|18371840|19373708|16580136|28898476|16238922|17035310|15954712|15853208|17846254|12683086|19959122|20991652|14814174|21292790|22982508|24026834|23265450|13149086|19653626|19574198|17266584|12970662|28960856|24182150|17024156|22560454|21460272|20049014|23904944|27806944|26616562|18708636|22185856|24635636|8436652|11679804|32480146|26285298|30392510|22028448|26561654|31177122|44241744|25376482|18997078|21818016|20460522|21760584|20996002|22865412|16484042|28520122|16825150|17321274|22292518|31650428|20010894|21602822|22043984|20519842|23726590|25972486|39208104|41503952|20485518|37161920
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||3272387|4344799|5195808|1981785|2569956|1824523|2110278|2239070|3661638|1596047|1332106|608659|3407097|2351253|2131954|5057658|3458659|2700406|2820047|2737297|2015294|2395284|2100642|3719025|2742733|2888430|2123656|2191801|0|1854839|1387651|2669677|2462801|2338771|1866183|1766282|2119151|2638930|4996175|2708565|2147938|4067203|1849893|2608401|1674454|3878480|2480556|2182438|2766155|2461743|1757550|4378595|3849801|3837822|4263097|3290027|3760868|3866749|6121227|2588197|3170461|1793155|1209497|670547|2117715|3171456|1956205|3357627|2176861|2551493|2823677|3386699|4490542|2355132|3196397|2771359|2689596|3289039|3030502|2687688|2468421|2389652|1379639|2065023|1241239|1384122|1469755|1316075|1731269|1874964|2453287|2106098|2394873|3377283|2178251|1272150|2272346|1805695|3467621|2996106|2290283|1554805|4023594|3018627|4567729|3165995|3185424|2556525|2488937|3567609|3904314|2958515|2963063|3144391|2106691|864872|2085537|7914172|1517399|2117020|830545|977106|1842983|2504620|978076|1102613|1864922|1861612|1721266|1498022|2343953|1172513|1244509|1232904|1208718|1802388|1119015|907082|1103465|1143590|1585807|1686544|1486774|1746558|1034560|2155703|840101|1690030|1395994|1831957|2511817|1147173|1039951|1963495|2146313|2008397|3370851|3241271|3672606|2352801|1665149|2291838|3169328|2142950|1888747|1773868|1614813|544187|859310|2030904|1559931|2293493|1426128|1160647|1792273|1279667|2695994|1061051|1191460|1360043|2415954|1975298|2096080|1533549|1426312|1639516|1829796|1912040|1256557|1490084|1442992|1565349|1535969|1481140|1416401|2312746|1854877|1525902|2775102|1895546|1156390|2249302|2896982|2297082|1715234|2602456|1223190|2467118|3103375|2894200|2535488|2652515|1857445|2836170|4089679|3869694|2501836|3196851|2213314|842286|1038098|2491585|3755614|3905144|2417005|2637865|3542131|2186327|2165982|2790532|1865166|2587361|2510824|2294234|2345461|2731993|2831385|1730360|2557170|3016699|1619510|1757379|2222851|2425934|3518045|1860266|1915266|3419026|3522967|1966544|3244541
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||0|3183966|3393802|2631720|2189093|3571522|1557525|1434589|1413587|1713386|1086219|608408|2834586|1556820|1348340|1730501|1141740|1612062|1261252|1644189|967343|1474426|1715315|2580016|1760308|2906691|2063354|1690640|1387925|1159843|1208756|1922434|2228909|1451485|1750654|1880941|1280874|1942880|2570981|2313197|2687049|2316256|2177728|2124585|1841103|2327247|1652370|1656590|2270443|1521897|1271406|1786770|4113329|2220026|1800433|1604032|1605603|1618277|2834450|1394791|1353776|1914329|786689|874305|1513522|3422283|1812439|2322922|1276100|1489304|1954206|1921527|1094412|1201626|1333622|1513868|1194256|1177560|1952303|1743723|1781484|1018108|1008219|1497377|1635887|1429862|1361374|1556434|3160093|1715170|2051636|2938514|2635142|2859618|1995114|1465747|1592151|1638993|1770475|1723977|1087874|1704897|1818392|2157639|4172336|1581236|2205192|1460939|1824887|2488479|2732799|1713060|1874510|1510075|1110193|663896|1204106|1906513|954879|2580168|1518232|1281831|1495654|1930426|1848747|1485804|1832639|1366201|1538417|1471873|3110041|1441118|2394294|1420217|1363181|1036938|1577740|2083400|1594335|1813378|2711771|2080687|1924976|2800231|2119294|2453342|1555332|1764332|2140403|1931052|2878179|1549995|1385891|1816331|2439305|2227759|4584080|3792838|6198027|3925661|2606695|2017723|2023571|2088464|1986701|1862001|1412949|650698|1076622|2340003|1761722|2732422|2234939|1784913|1355959|1505681|1920265|1389050|1829470|2284974|2502954|2006385|2603961|1385885|1475663|1075287|1276603|1027942|1424250|1725052|1873152|1599092|2255937|1647121|1704523|2961515|2187980|2226756|1911890|2019868|2069673|2368007|2319600|1707669|1775392|1634540|1639774|3114263|8891957|2575174|2761282|3359148|3869980|2581312|3400221|2909195|2321127|2227263|3406563|854942|1583480|3472710|3026821|4429686|3077183|2997212|5206486|3384400|3839918|2343215|2021357|3615672|3690668|2836935|2598710|1914495|1806932|1555442|1326300|2149834|2993140|2631759|1852172|1580746|2241937|2118151|2158274|5094464|3364587|3544630|3036769
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||985460|1134997|1625416|671133|764012|1148142|1057269|1111472|1398403|1197041|333252|203862|1229998|881003|700775|1137915|615935|879108|937558|1731759|824822|850821|617035|909125|1350669|886976|1053193|770151|0|686476|1020574|1103850|1126146|936953|792264|728326|1668115|746803|1413393|906119|1002284|1498475|675703|976957|922630|1021084|2106182|1110688|1535305|1448480|825771|1116704|1306716|922203|1484333|882626|1841167|897086|1161230|1088832|1399470|1110172|812870|389322|1236715|1914280|764109|2159506|1082637|1176665|920903|1224192|1116197|999473|1118888|1220611|929751|866596|1897825|1161090|2220212|826929|589989|885676|966826|982072|2434636|910571|1033185|1332596|781983|1620856|989841|3139181|1851932|676406|863630|914589|1468217|1534771|883843|937605|1175889|1288392|1591294|1047242|1428443|812235|1460202|2221926|1063906|919719|1248320|1259818|725917|495352|1530384|2027488|1161978|1856891|778932|908249|1191245|1486096|1495355|1728771|1022782|998425|1291305|986341|1560929|886604|1301891|836298|799284|1143706|922219|1158702|1793424|2314746|1585350|2738248|1303637|2826829|1061501|1608651|813865|1544521|1789202|2032948|1675357|1204365|967698|1115382|1609913|1644577|2191748|2009918|2698223|2875169|3866805|2518022|1516857|1188455|1181964|1203355|892659|692210|950693|1921421|1929455|2692820|1197655|1604887|1122452|1311207|1430477|1782285|1557774|1429490|2167727|1747423|2531328|1357647|1867944|1106224|1264266|1200972|1286197|1304182|2193472|1149448|1312299|1329013|920448|2082464|1759999|1495589|1764274|1242119|1213274|1399054|2006986|1854036|1415894|1509911|1488951|2068724|2221877|1694219|2311324|2004535|1662311|3032670|2043242|1611662|1167271|1918693|1106938|583815|877867|2631731|2445686|2424422|1246506|1479411|1832118|1967242|1541685|2725351|1698033|1682699|1547918|1541268|1444914|1453718|1503842|1160308|1318674|1567589|1579072|2314220|1652577|1679304|1770889|1379528|2176583|2763308|2087185|2812072|3548982
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||5731632|6422065|7383350|5135658|6842209|5159436|4722793|4676805|5444208|4822773|1929176|1304913|6305304|4297252|5228278|7765612|5317842|5089707|4270016|6754228|3477055|4018552|4825971|4688648|4784477|6719943|5198405|5003650|0|2738806|2998077|3870285|3857849|2726717|6424277|4355471|4517192|5681878|8088383|5047749|6536875|8786735|4712882|5511238|5757074|9108085|6385229|8429864|6689690|5824891|2022450|4620542|7308712|4691863|6908592|3997411|4448759|6096806|4165499|2742093|3156021|3480628|3161978|1970014|3956738|6090593|3413241|10570889|3419740|5466215|3391118|4448364|5764065|3300626|4608552|4841601|5406196|2720498|6249146|3119188|4840871|4465572|3964901|2930077|3772949|2455981|3892349|6210832|4028348|4687923|4934749|7771590|4918633|6447920|4497629|2828200|7850686|3270550|5021918|4251920|5063769|2789071|4578331|5691745|9254072|5038412|6334251|5196342|12662859|5008488|7463509|4388283|5504690|5754758|5340628|3012868|6824502|9592002|7755012|9244994|4827621|6279286|9599154|13631991|14496232|5387423|6368958|9552640|7261180|6247505|8131227|5463121|7410070|4560142|4936299|4129197|4360398|4582810|5031716|7369241|7921658|8083296|5927969|10638835|6636858|8774719|4782280|7966756|9089395|9501723|7529331|7986809|4591644|6348001|7646763|5810037|9111289|9085807|10327956|7812293|7684254|6060081|7345530|6029055|5457380|5026704|6058448|2494574|3735139|9320221|6451134|7646326|5559769|5640005|4639115|7744635|8253900|5185691|6672918|6755915|9212987|7392904|13429212|6491425|7818318|6294230|5518605|6103876|5326345|7791630|9101855|10948465|4810938|4816711|5468893|9879724|6099147|5164082|15523726|7021191|5398199|7921966|10551668|7267322|9504493|7113762|3108057|6198747|12831154|10505978|10256544|13240793|10701003|10675063|7775496|9234048|6279494|7365704|7341394|2639776|2859380|12673252|9242011|10659006|7138126|7133784|8486393|6079807|7225948|4595942|4881997|4756686|6292158|6902345|8419932|5558733|7491355|4254379|3839638|5689060|5860159|5627822|6943453|9562402|6154391|8155497|7742358|13045132|14204214|10744009|13289225
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||17343364|14587542|22993640|16983350|12652389|11853427|9976010|12553951|12114348|14795487|7800103|5913450|27590152|19064774|8090580|8307578|10952719|11533730|12065402|6445298|8147940|14171907|9067568|9987418|11469950|16443040|9959922|8414903|0|6777773|6106077|8888277|5807252|7582834|8373068|7524363|6652997|12228959|11996886|8450624|8258384|11973904|17649632|6485346|6616030|3587184|6403312|12109455|13737958|11241108|7700285|5515658|17114052|7451781|13260886|13102323|11048468|9943131|14376732|6727241|9778213|7140738|7340060|8748865|9628018|19932376|11742951|24581668|7452768|10381602|9246802|10857355|8968832|25375860|14503799|10782303|8264266|9465963|12013267|9364836|8956324|7622186|7120538|11655185|8058469|6595433|10330051|7891574|8200055|8051064|8518842|15491457|10083991|18967032|9330767|7896723|8985393|5144192|12737292|8543097|9429423|5061324|8295862|9306396|19766840|7918387|14919087|6723530|4917922|7203791|12293481|9641942|8167790|17332828|9046019|3619123|5014576|11364721|6764066|18382852|8488995|14046993|10100519|17298624|28464416|14629384|7550710|6855168|7804491|6354414|8822201|6442054|10194723|12295353|7400049|4959655|7923581|25756588|5747721|5227267|4445946|5636515|4107210|4888081|3850382|5964923|3890094|4512029|6629339|3983977|5989120|2992109|4924153|5010306|5770027|4383014|8217198|8356180|11954236|8533279|5693419|5626370|5890652|6865315|4238635|7252152|4684516|1970595|2978446|6184046|3678549|7761525|5224981|6961996|3859559|4049061|4969958|4928595|7207002|6108922|6930988|4847424|7997713|3099521|4164348|2934529|3292264|2639040|4147769|5197620|4982436|3395257|5100193|4052492|3689310|6390712|4398766|3996067|5642151|5664126|7945394|6027475|4978070|4952277|5305572|5701884|4000047|4952241|8471040|10589154|8088312|6934471|5915753|5789783|5060714|7317044|5275717|5965486|6645749|3131101|3915164|7612796|11634538|14770985|7286477|12351302|11796165|8680177|7493167|5016405|7136224|4547722|4637159|4939073|4982894|4837998|5290902|4797835|4763934|4814049|4881345|4287120|4090077|9754922|5821372|4781465|4682068|12511607|6518584|7426794|6950748
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||2401124|2598747|3494372|1892863|2693195|4078442|3199424|6114261|3670624|2998074|1402722|771041|4468309|2829290|2619081|4552667|2404760|2936863|5372993|2520529|1588749|3325618|2986775|2107113|1569032|2303783|2596103|2959687|1460496|1796322|3628402|2090869|2677846|1782273|4390005|1840254|2256329|2124468|2228405|2645405|2563834|2917937|2004667|3732432|1960741|3246421|2296731|3390132|2971011|2221924|1102940|1993931|3299876|3496377|3789333|2412173|3772575|4942522|4101989|3153281|5205494|3170629|3061075|1270486|3210871|5798492|4268845|4248459|2898211|5952775|5959799|12296902|3662569|6292420|6052579|4842403|3161964|3284317|5161662|7047987|9845751|1502633|1630384|2350315|2049760|1592484|1673289|1468861|1436969|1919636|1998987|2911952|2846098|2127626|2126623|1060618|1846979|1999276|1749039|1963262|1999448|845851|2423702|1908965|3139618|2458786|2316194|1764750|1538980|2459063|3475182|2673908|5068871|2285384|2110126|821010|1367091|2292252|1989280|3085851|1592227|1877522|2159704|2817905|1699749|1836763|2191651|2430642|3307118|2098108|1903256|2724908|1689812|1819862|1760980|3206928|1607094|2376515|1925534|2340687|2019679|2091939|1588983|2401266|1276392|2441282|1700470|2432315|1555731|2301088|2404903|3594655|1098997|2074060|2388252|2557992|3201319|5885645|5344514|4934524|2360891|2342993|2721205|3295633|2685582|2558141|3037714|964495|1277458|2231547|2113902|2624366|2088002|1822726|1447625|2413266|1750422|1672698|3668224|2158435|1931335|2034862|2731057|1748366|1505671|1694957|2210174|2669992|1628712|1382476|2164520|3210938|2176864|3197432|2035358|3285408|3375244|3456043|2203840|3221625|2389771|3745496|2722309|4543329|4080944|2731462|1646135|3002709|3719877|3762945|3585558|3514992|3261616|4532394|2628472|3186497|2943336|4778708|3115259|1201561|1122589|2199717|1913053|2684274|2044226|1967147|2731634|2255464|2733464|1951124|3771772|1749336|2352704|1705284|1824917|1529913|2079950|1171420|1436841|1430587|1413406|1396914|2050828|1922275|2272685|1677233|2063877|3389872|2751132|1479219|2833301
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||867|9600|10833|6110|11547|49742|5307|2101|6545|2114|2712|3385|741|2242|958|280|1422|1865|1988|1981|531|589|1256|331|387|643|1089|819|401|226|673|615|420|2612|973|1688|2036|3516|2739|1748|18692|1183|1195|1609|2232|545|1797|1230|1350|470|1067|1949|1049|1252|1823|853|552|949
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||872582|1155861|1007896|1020919|773844|1413747|949045|771210|1112174|760318|431894|254936|1186192|1207731|1031052|1007730|720552|1028976|1365104|775688|769964|691728|796042|890458|874211|955919|733785|684911|845100|725084|1213838|907362|771763|741296|815980|778227|1198655|781109|874947|918868|718894|930959|598717|860521|438095|1085909|559029|785832|833591|702479|517154|829190|846545|720255|1001588|794653|986932|1461496|828170|962720|791886|1247201|682766|269542|783104|1030876|884666|972132|655113|1037064|1871458|1110094|834897|1040233|1284575|2431835|1521181|950114|1314807|905774|1341226|773956|1416406|768892|805960|1417828|934480|1040339|989255|1178563|1096443|1466220|1482512|1647513|1841876|793829|1234243|1159018|1470579|950307|1213472|548249|1131662|1151843|1701712|923082|1254689|1115161|1357195|2035593|1097862|1065635|1411801|1552430|1643017|630117|1129262|1741897|1304584|2052563|1087428|1424994|3024947|1468276|1151104|1333497|1348585|1472379|1737616|1672346|1840098|1523308|2151531|1615430|2621079|1096904|1053704|1280263|1130673|1472425|1668963|1634987|1815142|1701294|1457227|2626027|1244701|1942433|1712107|2708707|1314503|1283166|828075|1248990|1199381|1258056|2585422|2707782|2034706|1653618|1775134|2576535|1500746|1695368|1968933|2085809|1280127|657512|906127|1810159|1566082|2226297|1631125|1205250|1447829|3039794|1353861|1105812|1236248|1229725|1599905|1459397|2064022|1214091|1552295|1328623|1949799|1001479|1377934|928655|802348|774509|896322|1028536|1295129|1326943|1163379|897804|1699322|1603281|772992|2504679|724357|1282844|1400554|1792852|938570|1069432|1515681|2079494|1613539|1591572|1308627|1767707|2589386|2228074|940380|1874893|2315139|893247|719639|2152019|2156040|2435256|1660636|1774998|2429498|2620266|1703258|1598284|2334420|3302039|2358845|2703449|3668564|2278182|2624490|3080969|4032031|2615177|1955283|2546898|1618267|2545130|2918030|2520494|2789198|3467932|4432878|2761859|5716956
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||9552604|8420760|12025149|21227184|7293430|6762167|6110380|6567522|7921005|6352526|2777773|2492819|9713677|5928306|8580625|9209327|6721414|6909371|11720389|22531706|5265770|8165288|5025437|7779689|9032432|9355167|7006786|6408911|0|6011796|5970991|10758817|16074675|7700035|7051987|6800367|6508367|8029331|9053242|6478074|8991777|9596528|7639679|11790235|15146545|32954522|12229561|10460331|11591866|7893920|6421070|9644777|11133390|8197779|8889666|10221804|8625965|9589414|18334652|9345471|7671892|8758228|6092301|3839532|10970876|23316386|11319926|28184054|6189159|9244366|8898137|10260774|11869278|11897143|14227212|12297565|10213533|9174853|12992779|11984675|9751826|10279531|15273706|5604537|9093495|19844188|8343934|10994056|13174229|11072600|9081159|15784943|8518671|16179237|12906654|12266088|12749394|9008069|23248912|15236627|11650890|9545087|20338312|15715891|24308888|15487626|12643721|12977680|14356214|18805616|36680464|21611730|25326824|18280902|18543260|10979104|29126988|29000908|19888380|23714270|15111763|22262806|24399868|26724456|30878506|23106906|31319176|14117412|19536920|15282409|54578064|16751708|18085378|18285632|16446326|14375860|19757084|29375156|11526274|14610132|14361619|18137464|18992448|29252258|13819361|18648948|11981235|13552667|19923626|18923992|29927126|15136550|12145192|9926678|11862466|13616249|24817246|24108908|23540940|19326712|17094446|15829767|17681818|24498172|18948896|45085628|13042759|11364447|19144142|24004118|17753532|30062488|24895278|30062074|8206607|10828648|13439920|17760942|12629194|11755087|17890000|15709590|13072040|16289253|19360226|13550913|13160807|12666032|18893176|20477524|16934816|14052519|17196100|13719264|14131144|17628658|7536777|8718517|16856884|11640828|9704255|10006492|12853299|9342004|8472506|5887549|6998153|9435830|10489963|10123424|10004515|10989344|8093866|7598528|9325442|14663710|9142458|9607297|10428704|3612671|6279236|11966705|10507575|11864067|9910397|10991670|14140650|12271861|15134406|13499991|10927753|9796217|12032295|12015547|12723580|11069843|17737296|11315540|9970344|7159773|8617078|10854201|11929374|13451274|10106770|12462430|12767306|17870080|15833776|14644976|14663078
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||13739756|17901134|17281928|6889478|11404358|13145218|6952101|12491120|12967358|10574263|3162852|2143685|10729569|8563832|11537384|15061221|9815562|13819758|15716065|9653030|11781576|7739581|9872560|19111544|7737391|7322396|5611090|5659970|0|4190691|4508442|8908693|8982685|8428838|7368971|6604483|8151573|8285949|20050408|10107436|13988209|24717588|8944047|6716629|11027260|5753495|8546109|7647384|8118053|5019142|5365261|7435531|12368538|22969324|8570626|7648718|11184796|12080914|12405748|9973878|12724419|19707472|5846674|5015332|7627902|13424159|17849606|9429366|5853701|8929350|8848496|8798221|14196217|8972891|10010957|7400379|8130830|8058499|10144850|10134470|6298893|5578797|5261984|7768674|9580127|15662012|12816405|13222202|11451657|9992301|14156924|10497483|9516726|8357650|10987477|7815147|10933139|7473204|9290263|11179063|9282656|10580529|7218981|8138123|15045261|8758917|9532945|13609638|23505694|10644350|12801463|5353858|8830395|7745247|10449808|2772414|4787827|11546185|8619136|8775526|5908279|8735559|11290304|18270148|11369183|10255851|13631074|12506470|10856577|7989462|9704562|9988759|15832298|13036527|8910341|11174864|9528770|8781655|8223409|8006861|8922915|9771805|7206216|11753055|7294159|5487860|7282532|8741396|9425204|9288749|7414937|11275126|8434597|15485530|11678837|8470174|20088132|24385922|26302256|21825134|12291745|9710618|8177774|10930951|7413881|12252811|20464652|3999446|7429940|12998695|10847419|9245333|10890639|12267922|16061000|10974737|11086673|7215795|6906943|10538534|9226567|8602420|14295287|9377410|6765283|5393926|8178038|12844353|18405688|11260524|20616174|8794374|10394637|10532206|15922345|9441261|14182656|15301009|13264622|11725822|17226232|18065208|20321816|12182465|10127163|11613575|22841732|12965769|18567224|21659672|13462445|16580750|11460497|14518965|25621496|22143276|13744756|13623539|23245276|7265414|10546939|37069880|16549042|55206052|25954230|20833604|40577952|23934352|26556172|27184068|16272237|23186074|14593078|12193582|14054117|17226296|11144567|6110652|7820436|11476876|21569744|13143204|18681872|13047198|12796889|15714571|15790526|15275915|21516436|19417188|27320720
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||23420536|18858822|22457152|18611228|21975124|13056241|12162105|13772656|7483097|8383848|5261026|2777235|14865705|13863711|14028688|19000666|14529917|16913342|19165698|11094484|9433391|10853163|10020698|9554052|8809224|15489327|11989548|8044666|0|10721033|10122166|16659675|10385680|7065164|12586493|7387992|6227857|12829313|14857585|12542658|9322875|11976256|11415167|12707923|14787657|7130575|16437543|15026472|11213314|11417472|9022990|11845183|22155964|14769233|15410949|16822844|8571532|14914114|17506996|18674540|13290988|13376743|10695013|3365582|10329700|17705916|10755109|11246107|9314773|15824942|12331450|10716370|16819566|28475752|19104974|12810625|11772230|10720121|14377338|13440214|8974794|7726683|7950375|10959043|6889513|6765833|7368535|11091159|13955311|11924027|8015547|18432604|10012080|11514904|9596326|8386882|7600971|8392934|11355198|11474657|14586515|6181645|11006146|20036756|26265456|9654949|9733181|14198438|20575826|12547670|17390328|20428698|23895052|24287648|13139596|5025995|8618803|16432979|9431742|18948012|10076261|21507716|12376924|14336799|13067330|15662655|16712078|15248793|21697442|12846839|21410944|19896138|24891980|15867352|14466852|16027274|21109278|15173280|13731547|16718991|21949186|16618640|7041833|13134309|12831761|12243501|12504690|22844118|26393956|16440094|24326784|10337427|8138357|12745201|19712346|14868862|24717794|50037596|41355944|21845940|7267491|10370589|11944698|13776319|9798023|18455944|11786523|4852139|4865292|10355166|10095410|15057162|10501181|11747770|6814123|13404412|11210643|7993635|15919675|15003202|11375705|9728498|10520436|7394723|9980929|5589681|6920694|9913878|5759226|4752008|4817231|5159801|5652343|12723759|7185147|11792885|11865177|9430820|17963426|18572280|28734872|7171134|13319946|7608005|7354170|6977920|4626630|11331744|16741402|14996835|13235426|14916905|21251228|11062869|13817573|13282110|14210965|14990477|11948435|6440042|6321772|15928841|15941762|19222832|17967752|22158632|32272854|20160740|20687912|12735022|11326307|14580516|13330399|16666372|13561187|10524430|12352581|6225185|6554685|8150627|9656565|10440167|11901637|12347224|8598003|13747750|15207760|27597028|27120628|31385200|36938444
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||9708421|14402262|14030435|14144826|9707413|7375062|9011536|6659576|7163504|6971809|2964976|2103265|10740087|7213330|9909801|11627393|9230158|9307794|11768636|6698468|6534251|13420292|8957205|9386416|8981918|12976126|7032641|6882856|0|4804096|5454931|10957008|15044785|7078284|7133791|6508019|9943818|12627544|23213752|14488185|18218548|11274167|10218469|16524951|12248613|7351167|10643017|10093896|10163679|8394796|7340544|19394254|15020222|13474283|31325988|10408421|8199089|8057178|10829319|8562960|6728858|6792452|6871916|3112380|7164362|12028701|7096658|8322834|7949338|11566135|13349021|9200716|10297435|12359943|8523305|9897222|10382770|9023715|11949822|9415106|8937156|5431988|4939819|6806195|8701895|13327633|10238973|9164881|10744635|11920227|12536484|18834958|11148383|19946468|14054632|11829098|13323439|10822585|11536922|13196464|10044948|10542751|14282600|11499976|22800808|11116465|10602801|7845749|8358951|8769322|12037250|6241683|8063968|9652046|10548321|4466251|7408546|16832210|8781642|10160099|12275902|12279159|15616356|8514229|11832798|12091070|10214414|9166784|12846811|8604687|12715441|9285914|10889537|8242303|6760337|7982980|10373369|13102305|19431106|12986429|11043237|10635560|12230829|25442688|17129148|12724726|9563343|10938243|15961719|10888341|12741141|9545970|8765300|13209003|13416583|15536624|21080168|28304824|21033528|17061170|15448285|16852596|18159668|11759204|10334256|7708787|10271140|4105788|6255859|15366193|10258851|10483959|12327937|9244318|11365911|7055560|7486062|7834411|9498645|9439835|8692642|9294206|12954147|7689677|7418416|5596681|7164261|6573259|11134859|6535585|11882468|8769196|10836413|9446917|9778535|13165115|13163779|12763857|12116877|13751922|19911512|13488377|10907695|13509869|10017638|10230972|14614578|15947003|54346436|23096246|23867424|18305842|22691552|24247900|34168040|11911909|9948246|13378955|14664173|3978572|7551019|15418117|11974668|16835456|15139707|33711024|32729276|15570236|13223516|8841898|16598232|19939256|8875154|15251366|12291334|16575709|13735301|8939446|10900070|15230294|12671065|15729554|24775264|13945799|14626222|19357470|20452908|26727492|27641036|28261804|24327088
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||16095286|23030164|21966408|21225176|21480352|19109260|14976955|16165457|18648760|27924354|8394394|6531373|24150384|13629208|12208675|17145476|11397940|16785808|15330747|14190799|9334104|20833266|15099387|18190280|18813212|18734960|7529172|8554107|0|7511768|10663168|14929985|12885709|10754243|13413299|11128712|12687168|17313642|21843650|12913690|10450300|17675500|12060670|18881510|12405610|12032290|19788610|14890390|13332970|9559850|11450590|16201990|19391620|12663680|13398180|12648900|12046560|14830120|17334990|22089560|11949650|12933230|14332950|13962500|23770490|19746550|13017050|22951500|11046840|23770390|14101560|15385120|14964550|13250090|12042570|13640630|14640490|16816620|18111840|11583040|33429380|14269750|17207430|14195180|14699910|16355610|14590980|18083780|16088200|21158790|13772300|23352800|10863850|21800930|15641960|18819080|18816430|15033700|16028650|17804560|16227320|11619770|23070580|28091430|49007800|17714010|24028240|23114160|16143810|18832730|23393410|17002680|19253900|23656230|21894870|11863200|15623420|31510610|21332960|36734060|25379280|42811720|34400928|38711608|50673568|26586390|25463060|19303390|24989950|20142180|29713450|22400630|24514830|24941840|24073110|18125900|25769990|27447600|32226790|33874248|40750448|46336620|21534050|37839712|31297740|45428368|30030300|29460530|30488680|30853830|34228632|28923150|21234720|20227840|27367640|32467390|59891728|43275528|35696632|35777060|21588670|18233240|20973420|28084890|23342700|22186680|21282120|12754550|15953610|28843350|25917690|32095430|30545830|25702020|25414840|20084220|23036700|27942490|21591340|25196760|30442820|31213770|49795600|34264920|43330920|45877912|196711264|29700350|26941170|39677648|16118000|17677610|23787010|12781430|16229890|14186890|10554880|10189710|11990990|16124890|19558610|12144360|12806490|11101500|13061870|14357880|10893350|14831850|17002030|21225050|14009550|15770990|14198750|13815120|15641710|20447890|19985000|19781250|24378490|8884150|10187110|20227410|14478620|20384410|22107690|17073140|32114980|24843160|21093320|12690640|15671240|14704380|16316980|20777970|44560000|14933910|19344800|14772670|12765100|12923590|15885180|12831230|12983380|14228450|16386490|13868050|15393530|17224100|18449600|15200940|24028960
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||4189481|3423276|3112790|1639550|2059572|2237018|2321252|2594206|1653900|2456881|1700793|984013|3682819|5399939|3016534|3739902|1530162|1451291|1518965|1628729|2505305|2398975|1662975|1890355|1177586|1412557|1257185|1100300|0|1420767|1624608|2628969|3238541|3059624|1173672|1373102|1353310|1369409|1333401|1285961|1855414|1712695|1378682|2178800|1958664|2549477|2919331|1691169|1372543|1445343|1128038|2575764|2643551|2077907|3725317|1947875|1676985|1678270|2282791|2053145|2501956|1714194|1563026|725551|2500741|2996314|3101068|2214497|1466736|3371979|2201765|3104928|4181306|3623368|2668923|2396727|2784591|3659379|6413160|3192541|2635978|1977642|2529937|3799326|3889438|3491994|3356529|3614848|3009257|2743437|3255318|3889489|2849907|4520631|3418652|3452776|3989023|4197533|7493619|5038370|3332439|3750727|5602868|9072118|28567728|7109444|5110494|5770569|4501311|4261060|4664187|3439478|5541674|6526257|4289054|2596895|5544186|11689181|7313683|24302136|6163622|5156610|4404843|5133296|4391236|4744099|5893186|3720675|4439643|3054477|5761742|2648223|3126048|2476076|2184588|2670919|3556073|3206309|3012993|2712444|3868105|3434007|6360455|7367377|3687854|3262397|2567217|3138604|4192223|5845035|5256223|3105318|2962861|4250608|5372346|5131389|11522111|6797561|6438666|5147700|5694209|4001861|4865261|4478609|3732883|3381632|3391881|1712375|2543111|6265047|3894460|5029046|4726605|3566409|3015223|4432187|3739728|2589552|2727560|2490617|2865918|2410758|3196208|3914650|2901390|2623681|2093931|2098744|2494681|3664963|2818737|2763349|2711413|3868410|3674275|4005895|3187076|3247308|3890916|2943889|2911088|4515595|4953917|3285269|3990000|3597787|3834391|5721469|17139860|3823216|5178096|5700492|3709074|3134288|4295867|4590283|3506203|3493524|3746237|1282024|1839953|4906387|4047272|4834031|3923726|3152027|4609675|3754165|3701546|2733716|3610068|3224472|3278194|3814876|3369042|2710359|3235401|2584935|2980244|2719885|3360798|4103019|2720089|3017141|3147918|3613991|4809737|6405355|3893009|3697260|3663730
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||8243393|9348857|13581284|4363856|5543648|5682564|7816933|4402779|4482815|4480316|1490064|1227799|5599095|3903404|3739939|4991288|4276983|5049457|5374060|4491393|2827398|3490095|2642443|3204689|3675677|4799261|3030571|3014991|0|2051216|2867215|4723910|4435338|4792406|4646293|5418321|3535680|3910960|2876231|5993287|3475795|5594367|4208230|4042197|5059641|3296129|4219474|7399656|2449477|2309072|2593563|4806668|4198012|3554501|6458855|3537630|4614685|2459421|2926179|2747870|2777350|2931630|2737470|1049284|3571413|5736391|3611086|4611266|2526017|3612266|5606981|4546554|3654787|5380547|5301888|6223580|4144875|3176755|4680054|3178117|4270888|2540428|2068505|2310188|3750127|5267161|2620192|3721412|3765317|4255912|3373275|5801596|3215647|7015896|4374178|3968970|4922194|2974103|3791020|3938593|2198001|2850161|3174869|2868236|5349635|5437706|3041560|2596062|2877174|2935477|3177227|2830158|3720183|2957135|2795851|1331980|2990672|4105139|3815742|3679790|3015690|4425290|5784820|3690170|2878150|3164460|3177700|3424030|3928940|2574510|3994360|2719910|3221800|2105680|2360530|3771930|3945730|4405820|2754890|2445780|2883590|3023030|2314260|3908500|3096090|5448750|2422370|3928010|4107490|2340640|2949020|2087800|2700600|3344920|2940250|2503720|3852220|6249330|6779570|4603250|4246890|3311730|3981660|4697490|4702200|3361920|3178400|918560|1788160|3371900|2522860|5427740|3423600|4329830|4199020|3933480|2328660|2865740|4276970|4154600|3747830|2755680|3198630|3588680|2657090|1744720|2181790|3662720|2256330|3718680|3435590|2094220|2496770|3498650|3752080|5025100|3647320|3465280|4180720|4319900|7533710|4235580|4902870|5385980|4177670|5031800|4283400|5305100|6754310|9221580|4280420|5121250|4904720|3696040|6113490|9595500|6687770|9820750|5305860|1844110|2366310|4276460|3878740|6387230|3805870|4962690|6593640|5351830|5795140|4556760|4950940|4137460|4374520|4669030|4585010|6191140|4130400|4381470|2310190|2774250|3972700|5654840|5887810|4957380|4412060|5835570|6039760|8919440|5987600|7218620|7501930
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||10569948|9808915|9479851|13790193|8174384|9075287|9310726|9262217|8273292|10287973|3625218|1715664|12904082|10924028|17831936|11769917|12951364|6556768|6484165|6222319|9224918|8800862|9809884|8256664|10858460|23870942|6867574|8079698|0|5223019|6148906|10658493|8523536|4876696|7554723|5389609|5345764|6078616|11111720|7031454|6740078|13475889|11483007|9764261|6338731|4380373|7145733|8430554|9252921|6097529|6913574|9861654|13221619|5481918|7028703|6943598|5663692|7661187|10400760|7780205|6276387|8375925|5531247|2482130|8640456|13708343|10287031|12350648|8767696|10311699|7233235|10278319|14391976|17185692|9956573|7996256|10770435|8030541|13558377|10101394|10027291|4695592|3789681|5491164|4189801|5308097|7202439|4697032|6851193|4893695|3528043|10301490|6714207|9547898|8001598|7868023|8457791|5806687|8703608|9660008|7576288|5749624|9439734|11755243|11490006|6176413|4739071|5132479|5930234|5927728|8508517|5982667|13959239|13907070|7573445|3519415|5246929|9958329|6036375|7713419|8268827|8916016|7054249|5666749|6905383|10375374|9787668|8184684|13256283|7086222|11351129|10959069|13529253|7135285|5951549|5220786|4674826|5917180|5197764|6412765|6788649|6849918|5605271|9514001|7841648|6909109|8609466|8990647|9116550|7669713|11791360|6388479|4835206|7903370|10389034|11122800|20650954|17198378|26775158|20134088|10565432|6835306|8072208|9691564|7216186|10888171|6654696|5336070|5227057|11940789|8731159|15651024|13710555|16326003|7512065|8348584|7794674|7993557|22902784|15327990|8729918|9768837|16158499|10892131|8690648|5050422|6409579|7746415|6015285|7026251|7224615|8142588|6513111|9928841|6318102|12961677|12740772|9424281|13777757|8558711|13239468|7105973|9043787|8782876|8415734|8898053|5457699|12358772|14157189|13810912|10316478|14058870|10706598|5121517|7764891|10341944|10972406|10059311|8446001|6813797|7337263|22482900|16667720|16144495|8071601|18044276|21620420|15282069|16888308|15697030|11206558|9393362|9851714|9310313|9785793|6636666|8788984|5326236|5059963|6704656|7181567|7672294|9007728|7676728|7767565|9501686|13759373|17143460|11046963|12052973|15463746
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||0|3789418|2639872|2357900|2818039|3829435|1286705|2230606|1521969|972273|565634|404847|2297869|2234992|1961656|1598058|1391024|1322803|3219842|1757358|802084|1082149|1036207|935537|789743|1875558|967782|1609160|159451|111591|145894|179339|705768|109728|969273|865348|1147757|943197|1883303|1615511|1211513|1162143|1200260|1448646|2344879|2455419|1298596|1797863|1770553|1517128|1228082|3870441|4123272|1493271|2424094|1698688|1855179|1581943|2614281|1684612|4916586|2264109|1217942|1004517|5157725|2743893|1508719|2892410|2767202|1607307|2216022|3028337|1316415|1146767|1630710|1135970|1810469|1237433|1576296|1151331|1156521|998593|1126830|1474553|2534270|1067673|1086976|1496722|1586760|1536107|654218|1344218|858488|876195|1032524|1282270|1525195|1529985|1589617|1399754|1083387|1165388|2546663|3044508|4210696|2068853|2305306|4529300|2238263|2499029|5197577|1450120|1829147|3154802|2614250|1236069|1875868|1517461|1681573|2020370|1210846|2006121|2295638|3930645|2603413|2120126|2227337|2672245|3037626|3570498|7940343|3162996|2574243|2415978|2633391|2894138|5098667|3329495|2743891|2390175|3179166|2897945|2885820|4905104|3708576|17514692|3495605|3134684|3848727|5920155|7370906|4238300|3827057|7260358|5900978|5216240|8531453|11210789|15987649|11677602|4638290|2486996|2447040|3138086|2519673|2482469|1163096|662881|1161552|2741202|2174538|2573720|2461047|2705549|2201653|3271075|1564697|1182148|1637430|1932984|1729499|1779199|2012134|2069158|1566844|989777|1660910|1389216|1761041|1986613|2295500|1356648|1893007|1585336|1610351|2934800|2167647|2340460|1949816|2440831|2934517|2354854|2278020|2642595|2626792|1818188|1482376|2943724|3248391|2564406|2359382|2465032|2280708|2050785|2363285|3139849|1936293|1952956|2629637|952273|1432227|3508394|2590677|3681785|2945682|2797859|5646369|3221743|3457394|2042008|2529638|2049221|3021665|2846128|2996073|1896120|2288139|2305545|2075471|2497861|2473846|2218833|1794659|2137906|2371564|3052566|4186987|5619572|4810179|4284213|4788251
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||2739526|3582145|3674402|2848464|4003409|1744011|1585770|1393235|1714131|1639540|625327|552341|2898018|1446053|1152809|1544002|1541247|1298800|1694219|1232349|1861279|2608274|1477637|1823292|2473585|1665316|1332916|1481587|0|1235612|1363410|2204290|1815789|2170337|1869123|2153225|1631636|2767647|2190896|1692503|1467556|1602426|1346878|2178191|2024593|1438242|3754003|2407319|1917343|1910726|2006894|1834644|2716629|1629179|2286271|1348459|2764717|1177130|2169469|1589421|1360789|2357225|915554|618749|1267440|2044290|1437990|1640004|1109132|1543085|1391943|1849894|2084715|1879637|1575670|1623913|1704915|1560713|2117639|1479934|1704432|1399168|1512023|1461526|1904383|2330405|2669169|2000245|1464758|1922376|1566386|2629645|2169626|3548103|1710512|1846047|2067323|2120689|3660066|2870908|2485597|2530390|2564667|1926492|6412158|3150357|2294290|1980966|3089888|1734056|2130381|1535313|1411653|2425504|1578467|830899|1642319|2045942|1695650|2211674|1741951|2103602|1833027|2086718|2323124|2027019|2258292|2230614|3393246|2234347|2699088|1775325|2180742|2083356|1577311|2017744|1759291|3337674|2015902|1908438|2448908|2760972|1846860|2975608|1937874|2138887|1903375|1928194|2155115|2538900|3200180|2261612|2189318|2820398|3165485|2373837|2474185|3660656|3155490|2388448|3266326|2411281|2442794|2424325|2146167|2521483|1560916|720002|1225657|2212246|1615935|2567963|1904789|2086197|2224242|1947630|2027473|3120366|1983242|2161183|2622047|2571138|2351301|1549822|1237108|1011379|1287697|1182660|2012935|3039155|1825860|1437205|1315074|1342800|1304860|1907797|1323942|1258537|2699911|1646221|1616393|2036906|1988315|2264709|1891415|1694475|1741973|2304893|2107687|2124653|2151454|2012714|1551875|2979310|1879326|1912868|1538723|1759424|1426950|578695|817160|2140956|2138298|2537714|1701295|2206430|2887048|2287273|2968020|2911559|1868248|1285104|1581996|2278969|1944636|1558650|1746050|1670114|1625555|1786967|1586044|1859817|3412185|2468803|2071627|2218749|2645873|3222503|3396190|2758499|3063764
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||2342791|2422423|3085522|4120489|1879620|1157644|1483431|1560652|1833066|1123564|537144|371067|1540224|1121276|1447935|1693694|1318126|1403440|1746787|1036348|897740|1678629|1401102|1541500|893692|1223133|870786|864112|0|997102|617199|1390489|1873825|1251929|1200786|896298|705061|1012170|1859279|800880|996649|1376204|1373740|1492079|1215370|858431|1968063|1065268|870424|810066|715490|1264341|995080|800725|1603015|1192712|699104|665929|915167|855437|1318398|1419611|777407|422262|938767|2055279|1128116|1270894|577224|1213932|1614547|1102977|896806|1184026|884196|1032313|1041276|1407931|1670467|817387|2039226|780835|554872|988636|1562851|1792398|1201722|856416|822526|879508|878459|1918076|1596628|2002271|1059238|1878645|1354046|801159|1000791|1391066|787854|711696|1092630|784830|1569501|740276|1335780|1579798|1297603|850040|1279926|616016|1052070|988013|1043254|379986|789167|1427418|958011|1313553|869235|1079385|1432111|1152027|1104620|766496|1294185|1094683|1070402|908119|1054750|816482|1077618|892498|585784|650543|793644|1078555|1012562|761396|1077109|1420487|1919730|1984432|1241352|1303030|899294|1112655|1684991|1143484|1020470|1041405|710400|1445638|1323734|1005128|1379128|1766477|1572676|1345092|1307092|1151548|1416844|1484940|1445825|830463|1223174|500869|606506|1470977|1385553|2368378|1444949|1236720|825746|1333507|976951|787034|1026917|977244|1177470|923145|1712098|968086|787924|813718|931787|1133347|1093938|1402292|1105151|1757115|2097196|946772|847654|1520715|1456516|936670|1817661|1360677|1371386|1635631|1106665|1961634|1355346|1495945|1241335|1313033|2035603|1867146|1850775|1917677|972749|1315381|2135522|1737422|1409583|1471528|2526490|628756|591869|1683814|1462218|2306990|1769150|1928770|2679756|2404051|2167701|1339704|1158673|1237250|1262070|1398934|1365423|1369773|1341397|940838|1070260|1035806|1213537|1658908|2002194|1877615|1579557|2123902|2473179|4728830|2461862|2489632|3382337
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||5182369|5414415|6306376|4552340|3405002|5156702|3607097|2900234|4905521|3270746|1870216|1314424|5179516|6654729|4533410|5825214|4554641|4092122|4643703|5479090|3626149|3646237|4979723|3883436|3636481|5558622|3036522|2876527|1802627|478621|714581|455887|1448538|708517|1050039|3371610|4593802|9261248|23713760|4245805|5169255|5756061|3726261|4113660|3767075|4175293|4412420|7348626|5628802|4870493|4040831|7314448|8739748|6503999|7429581|4206273|3919041|5107755|5681308|4448141|8347403|5142472|4494624|2518715|5260477|8286118|5976895|6593529|4347431|4974669|3623638|5560632|4460702|4910744|3793507|5600799|7050985|5311176|6331348|2772281|4788546|2881344|4358953|4884283|6863824|4405206|3638746|5510733|10571539|7154967|24464594|9217116|4343675|5894162|4095952|3177541|3397866|3709634|3962829|4535125|4113499|4494766|4925301|5050647|11747104|4936613|7777059|3633618|3718981|4046148|4727514|3765949|9443983|4699881|6326073|2485002|4032936|7250140|4181012|11272827|4499600|4974335|5408460|4624359|4827993|4488498|6088363|4578919|5989482|5168387|6512811|4652475|4919945|3349328|3599261|3920468|4441815|5654412|7408058|8902983|10575629|10389755|14391966|13376031|5990149|8936910|5535653|5127770|5911888|5180234|7620434|6987253|6266826|8011342|7219275|6198555|10407139|10000959|12394260|7581716|5777862|5332697|6001607|6333399|10283887|7360167|11147437|3334045|3962533|10861522|5490244|8849468|7088114|5062365|4379090|6997065|6850398|5626320|5171247|6916992|4690915|7629445|6809861|4903758|9527316|4159161|4283345|3467571|5782411|7743693|8058777|5051167|26333500|11731076|26570700|11250690|6646181|6868302|6281796|6442902|7725300|4967463|6671016|6632201|6328855|8249791|7442710|14443880|13370797|6886629|9245401|14832376|7926453|6912304|8637308|8395398|6005457|17272136|10625567|8494627|9413501|7371664|6643958|8799672|5481960|7974557|9128586|4610659|6271447|6099994|5820333|6206041|7275437|6030949|7246655|4934611|4947473|4873908|4748169|4748292|5047251|6061041|5745284|16243288|31551376|14763549|42419408|23664174|12085284|12791897|11783176
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||21289060|16314845|15257374|12943316|18302754|2603366|12783899|11180704|7803872|12212789|6856949|6856404|6245534|14939411|20199628|19108224|15796675|18552698|20681664|21158072|11783562|19750020|18024004|25553630|18562780|22090032|20581020|22852254|6204245|2130759|3378984|1979705|3738639|4030405|4404851|20881840|19005924|20916680|19597420|27215084|22583924|24597066|15324270|16549339|14964341|19614700|26966046|22796054|27686412|17107514|15310088|14862056|27292542|17346538|20177184|37283776|16214368|42932832|18313926|16291130|29640212|23370240|55009556|7860885|35943796|38743648|17873532|20913938|15531008|20450004|16659837|16576668|20136986|16407759|19482222|32505336|19591020|35093728|22506912|18168582|39063020|13695820|14643054|12303580|25819388|57047696|34147964|41110672|21178864|27864696|45787328|26862552|19384756|22874974|14188830|15646265|21218482|31920160|25491840|27186456|15588769|21799450|34627040|27904354|38363720|23743272|24951560|16051638|33780724|43239504|39480228|20846652|77243272|16627161|84286928|16655237|19490202|32694516|22314608|36566640|23239912|18992886|24998380|21652944|34057416|21632586|22914116|24902064|25605128|28063314|42943076|24546110|27386132|20979602|22679560|33396908|22751216|33395700|23344608|81576128|39197912|41831476|41352504|55278840|29326196|42851540|46413312|28309316|61603328|41995108|49528228|41834224|44548796|44792416|37865160|34279984|46112132|60776368|69738352|41108920|39544984|33224108|34198040|42209672|157434768|24663876|104884832|22243948|37433016|33845900|24654428|48351824|47340440|35344268|32736848|36975760|75678960|36688336|61621176|44747276|46353428|35469528|40632748|20476456|26277326|19626168|23240434|25216772|28912552|34137912|31550344|107192720|34796380|93341320|51636832|69508272|17781792|18045632|20889588|26186972|29507240|45264756|23534480|28711964|77192696|20526740|21284436|43394640|36243852|36103260|52119528|57242496|54298644|31202832|54000276|37185904|51307928|36124036|60782108|20573940|47154576|59064416|54367612|89183416|107471616|63667572|134514656|53239800|60380176|39027980|38444852|49543836|66564208|79384136|44752232|42737876|49133112|31660896|52067708|41338696|46801132|44556976|32875562|28593652|36917532|44151552|68579888|83000984|73650928|75675632|53492868
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||34102252|39211824|28221344|25768188|34020768|28319502|28243232|31664020|31054468|37158256|24452156|12518423|38552340|30106854|29986216|24302324|29530714|33377752|29160972|29421570|24048688|31659858|29946892|38715776|37258312|29175596|27999818|32791656|0|25629144|23926384|29835362|27865080|22279076|25856092|20925404|20829020|19649864|26214596|25461576|30564512|22540790|26019550|34830244|22177992|22991454|29963472|39573336|38582888|33560716|20703956|34299408|55735816|37663152|37503880|32309048|32229572|36063932|43200132|35807004|25951768|37540184|22433106|16423828|32184116|47522848|40690916|32037068|29196256|37187628|30170224|37387420|32104248|39731068|42435424|42024512|39639468|41618376|47828124|32798372|31195504|29868222|37579956|40718252|47276840|41363884|36473768|36740196|49024184|43396564|37794084|60482680|51288036|41543388|47887028|41388576|43555920|47858140|38009164|35370380|26404814|36801708|43877240|64394244|99123528|41335488|50563624|41633548|50378604|65732240|56327224|41370720|40972260|45860580|49690396|30997352|51955672|74413496|56214344|53395988|52195640|51006828|60849360|51438296|55365520|39915688|48263792|63772948|71013504|60094820|64267636|58929608|69019200|52961512|55547824|43477456|47735792|51827304|38868320|48534072|58530560|50743912|50732184|80691144|49160656|35846896|42627280|53456300|59430236|54498548|52845724|38336776|38158172|58429192|64490816|65693004|89310904|116990488|109229536|88654424|70514352|64224832|77037568|119850480|63675424|57418944|51692732|26755998|38296520|53182848|53297200|74100208|61078036|62334524|52578412|63917704|72002056|50810500|66863336|84426136|107558336|72064816|71686168|37681960|38005600|41505184|54964940|47280144|56940648|63487776|58587356|50529064|64332640|52521096|58750444|85521896|46574792|52274640|52213928|66120848|67871184|67574832|55693800|52685264|54066528|49808740|42339204|75053552|68512232|78476920|86389232|100732272|83804264|67369904|88269056|66314440|50951444|66866800|101775936|27675856|54915876|75044840|71746752|80042792|94955944|92924088|138192432|80855800|95742544|54604208|64437016|76652152|93322016|74210464|67982344|65837724|63528008|48147804|39447112|51023816|51041232|57859224|54714988|48809392|55505536|62309248|55780324|82325048|110620616|100278800|77559872
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||448278|475189|1407155|498301|805300|409069|463350|706839|582582|392424|174458|90316|362679|263393|305379|283713|443182|687067|299540|500865|259995|316924|828681|679189|379199|498748|505767|835255|385144|546482|383790|368023|457403|193505|271950|471122|310456|362072|516665|392162|451210|347259|314869|819761|402055|482367|781130|1173418|497090|543559|296251|515978|1382107|904631|1302631|425191|744601|494667|483125|814161|641533|795887|323090|193982|654110|791436|400554|575077|335464|675179|1335623|292764|237857|266473|490435|478825|482032|222346|860973|220371|500178|757453|331989|311984|433407|234271|230672|317754|523380|435581|474102|505155|252262|354680|302050|200921|259354|389301|741891|538555|795518|248674|364084|498655|645528|578748|998715|395941|455056|749042|687275|478449|786923|624862|620735|200917|467112|607823|601506|587627|504150|698978|834648|840081|1386595|2258455|418897|396520|516206|393327|601069|356820|486283|565511|661935|463926|555603|507214|449791|398115|472078|422794|542153|741165|519147|683609|386856|699350|530401|709535|633933|494426|245667|470353|502944|460540|584683|927179|1185765|483140|281473|267575|284335|355501|385678|740766|423359|209284|317409|547952|398290|644897|697374|984848|276010|358965|430240|401474|456568|425324|382521|406891|1173822|566818|452126|516611|460861|297811|431898|312267|439521|367009|558767|571731|458503|511196|391146|353556|394725|594171|274120|582232|587613|526768|510263|440664|241291|444272|479636|517702|763172|627635|405265|437887|451162|701006|740209|797701|576820|230019|357720|475297|401121|526455|540341|700822|747705|383070|602723|505596|413999|510997|652225|531998|624512|505293|759467|589270|963083|575991|496927|497909|640417|506335|678110|529242|625176|1097195|938021|712641|971414
05484|8790|/equities/ryanair-holdings|STOXX600||14602|7759|1843|17274|3932|6336|14928|10293|8264|3130|5484|182|7148|10308|34976|18878|14608|4799|25886|12768|9430|11606|7881|9873|7604|13118|3682|806|0|6896|18377|9753|6067|128237|6202|191495|1361|22056|8548|19791|18706|144283|9856|3891|20264|1558|19963|8288|312231|15571|1761|4016|29552|9003|38756|10060|117007|7954|174891|6847|147690|5308|5937|2528|6065|35484|6836|38472|16863|5930|25301|9744|8139|19501|97615|6152|20657|10797|144071|41395|12063|16826|13272|18611|6151|10923|11920|69844|2775|27307|92152|5629|11203|148340|14075|7773|8980|4213|4174|25050|1522|5270|4789|6377|28717|7678|2700|3165|8951|30962|4997|34438|10180|5297|3788|1568|6668|4581|68576|5900|6699|10400|13526|14338|2918|79105|6505|1585|7029|7073|6108|2838|1546|6007|26219|1550|3531|3775|7232|29108|5122|2918|1937|38790|3600|15781|3943|4587|4635|10750|19642|20736|19877|16744|26493|8163|4838|7538|61598|23455|63385|126855|43114|30379|4253|53956|104497|3003|121126|4048513|4671793|6273897|10576131|11233027|3038725|6203010|2199501|2786264|7299653|1706203|4012167|3463765|2582221|1435929|1157522|2599586|4312021|1567482|2589492|6218556|3357024|1943932|1586705|2892000|1965177|2470491|1380178|1195363|3786677|1796975|4694524|3515611|3723715|3472913|2281561|7748076|2791420|5403436|4783818|20216846|3950315|5807046|3221202|3367321|8355128|9556966|33116526|9124116|3864806|2278757|3316095|25468468|5400115|7132046|15637568|16146754|11334004|18061442|5358341|5897720|17760916|5957735|4034703|24847524|13652099|15280070|5349539|5119633|5801100|22749508|13155102|11667121|32325396|6958334|7230629|4390169|21060900|7362851|18925612|11222054|11606090
05485|19010|/equities/saab-ab|STOXX600||16678|16063|9390|6382|14669|3771|12999|4846|1689|1||484|1157|8297|5|2984|915|4161|24120|10313|14895|16199|6687|11745|5193|1761|395|21156|0|75560|2050|23930|44721|70872|1452|151|70|1741|0|0|0|0|0|0|94||1140||3920|2660|124|896|36|12220|17456|64728|51232|66240|9900|6660|3900|6824|2252|2332|19460|14320||208|376|5040||2256|8764|6372|2148|13748|20884|988|1208|4124|172|25988|1868|10256|23072|2628|7356|23524|30000|7912|71792|54708|11556|31056|7044|14112|36244|15076|71492|26112|60524|22696|11756|17548|44660|6652|27132|34484|16320|13096|2504|308|1101388|1221572|1461500|479116|891616|975232|1013776|1781632|854204|1343324|3533996|2436252|2327568|1450316|1218024|1330184|1193804|1441028|1381216|1027988|623268|596020|1074608|675456|1935752|1778808|1888344|1126688|1067724|1535160|951860|1374432|896136|816024|982776|1574652|1642636|1770348|3135372|3070392|4422732|1746172|1573136|2146152|4674836|6847152|6046472|3759544|862260|1571432|942384|1849052|1155976|1206368|874228|745696|956056|1309504|2218396|790196|1222532|1099120|580204|590248|1226936|1544104|536952|964044|719648|995884|616464|790472|754556|696032|569040|590940|648096|1278828|2527412|764844|504840|885372|1301220|1821260|982048|810716|1324132|1369420|1008516|1744136|2161848|14011408|1202388|2405224|1301880|1345268|1339136|1157228|1924888|1899452|1774148|3955196|1137616|1235688|609404|978500|466992|308596|526148|1057180|2079768|1941772|947244|1439800|1180572|2209908|1212036|4046916|1525364|888660|839736|759412|1262320|915612|1402860|791556|1210276|696972|1277320|695620|1924908|2442780|910736|852100|1166896|617936|1793224|1224300|1554228
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||2215941|3189413|3599093|2340801|1514254|2007002|1744967|1918041|2243575|1154483|755115|466391|1922706|1633449|1893124|2623276|2482381|1284024|1811929|1830857|945001|1143020|1649484|1523940|2082971|2641015|1041276|2042852|0|1165947|1526237|1593895|1008908|839027|1512177|917000|961275|2050954|1848565|1358241|2317265|3538376|893018|1540606|1291817|1188953|1037439|1163259|1674942|1007126|1395879|3172195|4355847|2327756|2480732|1714103|1252993|1945003|1275385|813577|1101957|1575287|1261487|628949|1160511|2927378|1738695|2038774|1130084|3422169|1934367|1000555|986229|1328135|822258|939956|1300042|972494|2035853|818323|1831790|724962|916313|1040032|979541|875625|1358271|836034|1469865|2167563|1625727|2097847|1005919|2298233|1386844|827550|1989143|1014748|1061060|921420|1357583|862741|1488981|1764030|2077415|1573673|1387818|1502270|2055903|1203403|1496089|1141070|1826303|1564379|723151|599175|1415508|2514252|1666854|3265946|1217163|1450279|1822293|1439093|1782097|2549666|2705771|3072988|3718291|3476267|1593413|1031724|1065351|707356|791693|1043415|927768|1532113|1436479|6368768|2441466|2023786|1673599|3055386|1194421|4479932|1501153|3266200|2713458|1719935|1385950|1265883|713881|1155163|1333616|1823074|1730024|2194188|2348518|2192732|1543986|1683085|1570374|2324994|2534327|1818971|1318184|920843|1322733|3125935|2678848|11489905|3001204|2079793|1966373|1911639|2171668|2005721|2772673|1907080|2970968|2239380|2965326|1846909|1581104|2102881|2605369|1140306|1673549|1543195|2015271|2149658|1577482|1226536|1401518|2415056|2100591|2503572|6127267|2086704|1237900|1429483|992875|1274343|1786214|1376281|1409780|2228570|14967925|2653815|5614282|3139566|796762|946480|2158729|1478820|888741|2424580|801476|485487|654583|3947941|471240|2477755|605194|498322|812072|1388146|2196512|621304|531523|1298741|713783|3757850|1765422|1126152|1277537|528987|887566|974415|272413|391827|580154|545691|1400673|743330|1156345|610390|1191286|761180|1301313
05487|7037|/equities/saipem|STOXX600||213405456|257408432|565623488|117535664|136882784|138619440|137199200|148974160|180993408|147759264|108978768|31219956|197148224|140502736|157097728|160178496|170685440|173990848|191146896|190856160|270586336|167608960|113804784|209428608|186601152|173790576|116825008|147526448|0|124549648|88245616|132824192|109752568|173452288|106872624|135917680|161528528|195238896|35756800|203223248|148963632|98463192|159636400|125431704|94172736|89932160|198248848|207250400|198973520|124817008|201507984|130620384|212367008|549884992|606481024|202212000|246130000|177952992|522103008|210852000|166094000|197064000|185724992|86884000|132516000|159119008|202684992|220815008|132933000|168739008|123104000|184794000|297337984|293790016|172908992|222698000|123431000|314876992|227815008|201436992|289024992|150119008|122133000|153780992|146004000|179798000|125644000|188163008|300091008|195314000|138176000|98651000|126246000|106616000|112983000|94146000|105314000|112763000|122427000|219294000|87348000|161644000|114359000|187715008|357519008|205968992|496081984|214932000|328860000|310764992|204864000|260462000|294631008|287724992|225867008|207940992|182036000|147962000|199032000|144092000|199158000|257044000|179424992|167150000|270495008|138483008|72005000|131397000|94793000|109696000|122688000|66342000|95467000|163828000|60232000|63593000|122815000|156423008|197412992|104500000|25551000|17263000|152958000|81211000|17214000|21686000|31957000|34200000|47809000|21498000|30785000|40439000|15329000|31755000|46701000|37425000|26211000|37250000|28009000|43538000|46030000|84629000|140758000|25010000|20302000|16624000|18333000|8908000|13033000|15181000|19429000|16933000|22595000|19463000|21058000|23712000|55264000|17219000|23813000|39763000|25028000|20099000|22488000|21597000|17552000|15894000|18412000|18223000|19198000|23352000|23000000|19791000|23955000|17011000|17828000|24499000|27729000|40311000|17015000|26111000|24069000|29525000|64835000|18739000|21255000|23725000|12587000|26040000|23224000|29319000|48122000|55607000|35893000|24737000|21203000|26910000|22486000|17321000|39434000|13376000|13010000|19858000|19286000|21508000|41035000|26961000|45749000|33286000|31804000|18804000|21436000|24559000|32832000|33326000|31577000|32960000|27257000|21218000|23658000|22576000|30337000|50219000|20188000|23702000|21923000|15757000|21331000|28107000|37049000|46668000|27397000
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||656562|1027228|1129167|965514|769314|648621|866868|773384|850690|886845|376756|201774|1538447|867711|843392|1164708|1218236|651808|803604|968413|561643|671675|625620|1135082|887129|986962|875520|1143184|0|1001994|558263|96432|125372|100145|85108|503787|575305|872455|731508|713325|851493|1427135|450835|1062338|744691|218985|133891|803469|770278|907911|280030|768261|785346|727202|1279379|701518|911706|564515|599596|1029551|812554|864846|706417|509091|1183178|1230153|471469|871119|561764|865228|1997568|731658|913372|714987|769400|928618|790391|760338|1073787|990151|933811|1292794|936213|721814|661400|546890|713978|780601|1393487|892612|967839|2177740|1859568|1863363|1989980|1015783|1382532|641901|840057|927204|972073|556822|1622213|1567109|1762756|1005734|1532052|1446253|1074990|1437872|2863222|2806757|1479197|1357658|1563015|690632|1525446|2547301|1580850|2050628|2166567|3594471|3226443|3375608|2803500|1939544|1953643|3780696|3274642|524305|666060|455422|567527|696421|492289|503614|506270|379160|415517|702819|646623|786403|738338|1155003|953633|4358557|693516|742165|1503931|1005567|772916|664195|348783|740033|842234|679354|1003118|1060933|926786|1097878|937681|807639|716482|700839|587915|629542|570238|392717|343899|857346|746343|644904|682403|772837|648704|688201|540708|687574|473366|449593|614520|801872|798396|515975|755260|956600|664072|325338|366499|378342|419785|662027|700983|824885|1027982|989409|5889136|594899|497362|701924|688868|652852|452099|386574|651295|423804|337641|553669|857783|765349|587533|1311903|680248|671522|759636|978233|981172|874463|797817|318576|446173|1197344|1037184|1010064|980715|1063061|1234067|740085|699971|520440|538795|590810|740216|597507|636406|730224|587021|963727|636044|652837|796274|558833|526391|1032321|837852|709811|881466|1690574|1195667|1197760|1376195
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||15005102|15351553|20095424|15959823|16665979|21260024|13201705|15043515|2585072|2364315|1563458|1018534|4849303|4114697|2664536|4135202|2760670|2950094|3623493|3244045|2305216|2834789|2939345|3217548|3297624|6598494|6884256|2827095|0|3568392|3292689|4035801|3326858|1840423|2355853|2544779|2411076|4382209|7011186|2376725|2725641|10106539|2519067|3299568|3510497|2953143|3460212|3551635|2775148|3094190|2777045|2349055|4038425|3627608|4183219|2585857|2731374|3476562|3089585|3110431|2599371|2832949|1972414|1316736|2739896|6115206|2348061|4663547|2117697|3265689|3674711|2851151|2329425|2745040|2921504|5588778|3812064|2804249|3712044|1959718|2319016|1852245|2175344|3361655|2493268|2517944|3255079|3391466|2623410|3742274|2531500|4537970|2917360|5662905|3268794|3511288|4104224|2393387|3586388|3681613|3017919|2608752|4268133|4007260|9592873|3372421|3417187|3288808|3546870|5214399|3068484|3592879|3510593|4640415|2761482|1762980|3733065|6042682|4059783|7618386|3561357|3523603|3840251|6650997|3717825|3421379|4915415|3875771|4708035|3580735|4743617|3500434|5287659|2680856|2829795|3216912|4966244|3256415|3598995|4117730|3709295|5005951|3272837|7873392|4539957|6320257|3887317|8324923|6007057|6645540|5875695|3507939|3122484|6922627|5613067|4949115|8956883|9755729|9754120|6746792|5182139|5770341|4551710|6612986|4339496|3707094|3713617|2138797|2697281|6020786|4287282|6416398|4149094|4907066|7343684|5381756|5084539|3466469|4172085|5419855|4573993|4200484|5245675|3425240|2987098|2721680|3534597|3150043|4566544|2670386|4600585|2886299|3467876|3658155|3016561|5054436|4305057|5405906|7733464|7269914|4711493|6936261|5811509|4869926|4037282|4516952|3706719|5445959|6663072|4803682|6184699|6701127|4041816|5762435|5080644|5224210|4088240|4623115|4594507|2342228|3347452|7250047|6047387|8762864|5527579|5991429|9758309|5729488|6469105|3678608|4147234|4458232|4128633|4896653|4857791|4552039|5577028|4920326|5058815|6261716|7890169|6096738|3115212|4866073|6093119|6966344|6565804|11091670|10959017|10999828|12843957
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||10653051|12930437|9731692|9394533|8468336|7821263|10503128|12791893|8897445|6170883|3399666|2626961|10145453|7647881|7246681|9472966|8377528|10216180|10530695|9608662|14571293|7867291|5944758|7703251|10303160|9740740|7448809|9868870|0|7135998|6649832|7611809|7000122|8674880|11468030|9402857|10425649|11611923|8716024|12156224|7807033|9300659|9569860|8154020|7611221|9416225|15791642|9146915|8053250|7401287|7000022|8641863|10821179|7155019|7191716|7411251|7764105|8187607|8508988|12363054|9891782|9408290|5849648|2826901|10813070|16256563|9662807|11867365|9472257|12174720|8412978|13055077|16155157|11247890|9847026|7888409|7571735|7917619|9380256|5716784|8903941|6583434|5842905|5293642|8326415|7224912|8468059|7902325|8522160|9025237|9859129|11986507|8848298|13077486|10153729|7145451|9179465|9606210|15232382|12958829|8887376|7308360|11034591|9732655|17417180|12020851|8517869|8406360|9649478|7887446|9026999|10586965|16776750|11341653|5443555|4539826|8516834|12344870|10464024|10277307|6234224|9247130|12306158|8363145|11779955|18327000|10921018|9826283|12498051|10615690|10444666|10141669|11468481|16371176|9297358|5609582|9694900|8179149|13101441|12995283|9491029|12746104|8541801|12768479|7030704|17458092|7172533|12102043|16365655|13191650|14297949|14974275|6912621|13169607|14483619|9541417|13380275|20483272|22518674|14008289|10566177|7546467|9432074|12576240|11955049|10034452|7472407|5242004|7613947|10820816|10045295|14772437|14074363|11398712|8004809|6440369|12634408|18142210|9694456|11479840|11331696|12361620|11281769|8479020|10391767|8152091|10338107|6103841|6868718|6957026|10530888|13479199|8751218|9814957|7664660|14795350|11991514|10067712|11206514|17734740|11023142|17985452|13969637|20492084|13526658|9418921|9520919|14460793|13681556|13914697|10470195|13723769|11489066|9050858|10449191|16248797|14203365|12517396|10587814|4356060|5713229|13886041|11127431|13657516|11985111|13357324|19106430|18912048|11900426|14781080|19524166|8746151|14383009|16040775|12204242|14679562|11946676|8948254|9983362|7945900|6329730|7885371|11428450|22162774|9819136|14683253|15896733|14513680|20724510|17827012|15971265
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||76459312|88356|46934296|34589388|113778520|136712016|72366200|62441200|27597602|58439280|32558696|18246664|88946520|105743296|124447368|144408304|154071488|132859952|161075168|174156112|90697456|108005408|92921048|135085968|106446400|152104656|90847760|96540560|35134932|15682393|13736758|14153438|55723060|17581756|41562220|118697000|111200000|116607000|189741200|235179392|127369696|129372896|100210096|132305104|148405200|162558496|267611008|160539008|149511600|166431696|136091200|159650704|253082208|167092400|148404400|154124400|132358800|253188704|220435296|162692704|149610096|126419696|111839296|66868500|137465200|241506496|176971296|207673504|109828096|205975104|278599488|216371200|521437888|174715296|151726000|154763904|173158800|126534704|186424192|116367296|128859200|86385904|79115200|111133400|156651200|226166304|102273200|156393696|136316896|217144304|131379600|254263504|101865504|161842800|118767296|132173904|120300496|363601600|347938112|616853632|151694592|119312096|260170896|409184992|610512768|280406688|246451008|180289600|193927904|203891008|378576096|256082800|231416000|212129904|188166496|105593600|230749296|330482304|157160304|256225600|286739296|223303600|307329504|339279392|237352304|582213824|201480608|176050000|212114704|179581792|282513888|161248608|178396192|116902304|115264096|209476896|191894000|210643104|235852896|247764896|191684000|145093104|254136896|347339104|201310896|168477200|258690304|171335296|270733088|465107904|522686400|424909600|441653504|264768704|298662400|234022208|442312992|423451904|513181504|400340992|259948608|303114496|310552384|313009088|241333296|239149104|203605696|104434496|196606096|268266400|227526000|286553408|334000512|304398016|280102496|663915584|297155904|693751296|211792000|231309408|242288896|228493408|289327008|162135392|161696000|109102496|164674400|139756304|138166400|207666592|196489200|153771696|181754496|139997200|177312000|377417696|277802400|190908304|212717296|240149504|265536896|271450112|334781504|339007616|186454304|149859904|142406208|214932496|301489984|253911808|315555104|290811584|292057792|251751104|374591296|259606800|326564000|345819712|285801888|99998600|280998112|363621600|358525504|516983616|332029408|422585792|814739520|362523808|379706496|300578912|241498592|295192800|305285792|453742912|456640512|298187392|308113696|201013600|193024400|283367392|295352608|379323488|261075504|279309696|267656704|281746112|320656288|635411776|613214208|569544576|481591008
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||555255|588962|547812|441416|558043|320174|227431|206250|300293|381672|194619|81914|597848|318254|342070|433616|450317|322996|563189|506202|378888|444605|451309|449907|625218|1217110|2427082|172694|278890|130670|205885|472557|370973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72247|583456|259708|305812|172850|229394|328532|216180|294395|459287|271981|192335|258766|152502|390360|137844|154031|294268|252782|244996|255135|231649|233754|337935|218028|420790|353085|233917|472631|457952|404101|233736|380932|210307|221488|240899|165580|317896|426152|356260|397429|881511|883593|238697|363369|514875|347807|382162|297671|141922|142778|387839|344408|514365|420939|463944|703967|437512|542614|622004|503167|328720|155018|241010|339234|296930|369227|150957|219406|198045|315273|365874|476947|454524|365021|380263|361966|804876|562433|767221|1279901
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||1843866|1937152|2728385|3556262|1665713|1397847|1189856|1390543|1892752|1554351|792252|544606|2050299|1418294|1476788|1821093|1580293|2376540|1720538|2720391|1357477|1323242|1296351|1715238|1653871|1443120|1557735|1853833|0|1532276|1888985|4846885|1685574|938212|1553188|1182077|1182087|1372590|1685303|1793115|2121116|1335991|1857605|1766460|2765655|1801175|1891668|3656217|2692070|1974537|2238728|2922962|2668206|2649656|4768326|1916482|2177960|1786733|2504324|2509097|1520674|1832344|1804167|1683166|1838262|2547714|2862586|3016241|1746949|2849731|3735783|1885999|1844278|1948440|2252342|3450760|1615448|1772580|1514223|1816206|1715624|1730618|3875425|6264689|2033256|1136558|968003|1536958|1367935|1400749|1416521|1882593|1760836|1876794|1576650|1592575|2547339|3357879|1904835|2677501|1791824|1906753|2275244|2769827|5204837|1751762|2634337|3818320|2398990|2350949|2731690|1456734|2158960|1651506|2388754|1003607|1583765|1877004|1961932|2848435|2918845|1785985|2974577|2698738|2220913|1735272|1459466|1541644|1678296|1744204|1958693|2065049|1700067|1899062|1243967|1713161|2723750|1901189|1459284|1564875|2124144|2505629|1976613|3003405|1524955|1986545|2758619|2114528|2194659|2304277|2451582|1769944|1315113|2945942|2299314|2764345|3803069|4471035|3550397|2623275|3330710|4662916|1905011|2581863|2019769|1661176|2039781|1017732|1579537|2339105|1934098|3631158|3039498|2289535|3248488|1905449|2310068|2649374|3520693|3322329|3831378|4223620|3617886|3062450|3650849|3241468|4548777|3506511|4905488|2334421|2819764|2151685|3102884|2509969|2881386|6421923|3287658|3475766|2133891|2254782|2729266|2614419|3203184|3359755|3703004|3691700|2259946|2871094|5666336|3499607|3101001|4214582|5166395|3812511|2845036|2704491|2692531|2827967|3511462|973061|1496240|3218226|2240122|3725415|3118807|3219919|5798528|2712229|2096238|2821083|2787229|2688983|2126451|2104986|2966859|2300803|2183379|1881649|1707258|2818243|2971422|2542118|1727181|2419938|2586816|2358246|2644617|4226438|6000400|4464721|4050384
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||6567004|6790934|7960763|5875752|6155833|8561459|7705622|6971130|7998909|5380313|4478555|2055894|9629954|6888624|5063055|9823676|5234110|6257717|5334647|6502126|7969989|6155042|4811900|9364735|5148825|7037301|5549939|6033982|0|6773728|5500568|7205707|8291049|7613547|5212356|6854469|3805443|5107401|7511984|6791232|4357194|7229616|6434558|6711460|3123720|4288654|7579450|6438307|5547463|7088852|7505537|9206358|9599956|7617963|7459506|5813195|5954766|7536674|14518290|20033552|7983937|10809684|5127017|2644579|7215667|15981265|6612342|8340682|6262849|7085438|5657472|5046950|10887100|9691824|8210357|6408463|6826891|5706770|8845954|4236128|5752928|4020318|4266548|3214718|3922763|6050349|6917319|4999340|4801217|9440540|6562249|11801400|5390290|7614560|7067618|4271469|6930061|9345047|12301468|8025591|6149280|5188902|8085633|9053977|15326110|9203738|7182826|7046812|8740089|7627886|10924997|9317199|7098053|9164020|3542048|3402952|5681326|11560439|6203345|7688281|4824753|5862813|8392471|6526384|8973388|8669078|7668376|6427062|8643623|6317247|9232586|6608926|8347237|5445669|6919654|4799729|5396306|7126156|7755149|7183250|9000229|12589681|5691920|12141802|7685367|10590644|4460289|6615913|8653570|7452812|11221989|5971238|5119861|10350993|9602001|6057207|10904399|14230884|10162650|8091853|5453944|5602621|7725731|11723683|5805775|7224210|4684897|3084564|3747918|8109665|5678747|8921077|8765798|6885774|4972371|6497917|8161864|6887821|9896930|6263921|8022604|9974240|12914800|5041060|6702979|7019105|4933618|4972757|4869324|5226283|8118933|5179927|7198308|7662872|4652535|11785683|9008370|6841976|10840194|7700358|5156276|8369697|8772064|6853541|7617600|5230446|5202017|7419780|10674727|7279153|7846546|8168746|6360417|6901997|7462861|8967059|7572036|8529979|5515682|2707589|2941394|9595698|6307325|9646329|7080689|8157774|10206859|10623488|9951138|10303350|10453040|9079831|8790724|6532002|9063587|8786617|10335266|9126479|7509739|6897778|6863182|7680183|12175525|7140197|5876678|9029717|11990719|12210035|11848819|19570220|52424228
05495|942434|/equities/scatec-solar-ol|STOXX600||1533684|1607687|1561908|1013102|1014122|2524222|3503540|1916953|1562537|903968|845030|458845|1350581|1135097|1096277|1850988|1307952|1045503|2985462|2094705|1204570|921252|898190|1008489|1397260|8569429|1174848|1197367|0|2148070|2307325|215487|237066|224376|82398|765772|1417632|1341599|1679942|1191731|1300433|3058422|1504791|860211|1096041|418116|320964|1081926|1334781|1476149|323197|1670095|2254807|1433830|1618153|1276036|1036145|1443852|1958899|1605289|1213668|1276143|1342952|542732|1211095|2197029|1970277|1471482|889560|1571609|2005636|3640758|1357403|4743719|2646625|2912411|2405020|1194868|1172745|1231688|1320900|2103486|2010641|934843|945252|764069|1949749|1228267|1231325|739384|1276479|2770013|958433|1207695|972770|771363|1380407|2092666|1064388|1745606|1866201|955562|1979887|1529812|8686546|1679926|1408482|1420253|2009284|2658647|2108347|851218|3122904|1188619|1198032|880420|1407015|1752416|1200653|1851498|1228439|1746725|2783155|3208333|2681046|3745726|2123448|2548745|3754646|1539156|1927146|1626563|1986085|1111653|1165456|1442955|2061307|3445253|1630487|2979165|1690569|2027062|1731874|4009420|2733929|3108206|2024226|2842120|5278521|5974042|2254351|1577876|908334|1735152|2282858|2396841|3831263|5780573|4604259|3762887|2086449|2350163|4479340|2610058|2804023|1914137|3419982|1850921|1958550|3713266|2244826|1876159|2167001|2803993|1385375|2351309|2583795|2764904|3994622|4138081|5619037|3554782|6535241|3619058|2557949|2361366|3359587|2124683|2280727|4995812|5226034|2276239|2517154|3513603|3121923|5213895|2397531|3179650|1991217|2800284|4473264|7884683|5605295|4398629|10594483|3832926|1564429|6349265|7123587|5432163|4024441|7139212|4123353|3372960|3767139|3839075|2934538|4095011|4672118|1404367|1446709|4204990|1824350|2403730|2485530|3010070|3080000|3179240|4103630|6903990|4408770|2385050|2117610|1810430|1796380|1148690|2470340|2161360|1900250|1792120|1176780|1953800|2223440|1652530|1658160|1936880|1443330|2770300|2267070|1990270|3482590
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||901655|1097476|1444235|1012790|811099|1030340|1576630|1835168|1040856|793384|370115|206116|749813|620269|678191|793982|1011856|1133636|570368|924431|669110|655744|505522|451467|525215|945264|666680|553492|0|517741|368643|38454|88531|137498|116697|586269|693448|1091458|2466298|754194|1202705|3281794|690724|896938|1890278|154317|301772|742673|1145802|534001|588301|1012127|1276493|482600|413926|342543|754328|1079633|811841|557872|667203|442381|398926|287915|660124|2454635|662770|1190179|1979898|484070|623164|574631|698553|580812|521065|743162|1469271|1974685|1242115|431616|544488|831431|479996|662438|964481|848507|1105360|561779|542398|802239|724924|901710|1066578|725833|655741|488534|612994|757977|913786|1180269|882355|720685|1970731|978110|1526144|808499|1003882|764000|935852|1127518|1010364|981605|1148487|1228349|1017244|517355|1240512|1507303|1195807|1477241|1141541|1288454|1638918|1211304|1414291|1454466|1440162|1353895|1246945|1275383|1880253|898148|1194631|886299|1033933|1270166|1423922|1281286|1394224|1611258|1245168|1849446|1390517|4296962|2671386|6458492|2005670|1234103|2308403|2812712|1806441|1528349|984627|2521536|5170942|2761246|1803796|1866251|3467837|2100464|2518327|2187007|1853267|2254268|3099236|2477507|1665057|711116|1190153|1325252|2822577|689246|487720|430558|435610|690079|661092|560019|495326|505451|721445|421295|582115|400652|579185|390128|460350|425506|429002|503500|607110|645569|618595|596788|593811|981578|659601|741589|1028700|589318|552141|776556|561416|942798|804704|548464|273592|714110|1151789|1051507|835668|888082|825464|893108|724288|927746|744815|850560|1136907|283093|413535|1201304|998174|7404298|1816038|1631747|1632393|1185439|1456936|919356|2049142|813494|1002974|919865|768492|760742|1263369|914732|621217|573017|905193|909031|1333158|1197059|942160|768606|941703|1686992|1320823|1014516|998574
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||17761114|21005254|18654188|19142692|13858792|17581176|25988820|15327345|17109212|10885919|6268939|4062461|19713876|15206600|12955349|15396034|12673407|14110278|11829190|16006896|29635038|12210759|16362233|16167057|14399563|17258346|7262225|9419930|0|9406833|8552285|13930283|11793916|9877182|14877941|12167520|10793112|13380819|22642596|14037919|9008361|14999784|11825175|11857397|11326781|10990599|19841772|14532959|14417179|11786892|13209265|24514366|34409996|13298063|15179672|16282270|17224976|15181997|16108344|26119078|15435466|11830006|10785621|6012653|13974003|23331188|13749267|18850368|17194676|19228264|11096257|15406276|25746262|20891802|18467592|15468779|13016024|14733179|17857468|11281035|13325370|10167520|9885785|8761006|10342599|9681860|15249820|11555258|15089111|12694294|17698566|19189220|12421448|16422866|14829921|10831115|22899624|20844152|41423656|17793160|19126822|19385280|26260806|31202536|43423096|19794204|16272874|16717414|19752532|21756316|109651944|25888812|16195904|17953752|7961503|7758499|12416030|19958560|16202729|16677794|12001271|17148608|15375890|11271368|24103730|17448696|10706588|14355209|16851096|17407158|15224117|10212477|13047798|9615269|13334466|8138760|9537126|11397906|13632058|19194656|13708033|16815594|11645039|25881840|14634913|21792118|12711354|15321663|17323520|15166196|29181164|12690491|11167832|16835008|17947930|21553364|25955792|31384960|27204824|22476144|13827404|16682771|20665520|25576182|16978876|17960696|15684110|6724912|11123051|25964614|18056922|19984348|17724112|16413127|14951864|10904810|17983028|20125248|14846663|13863391|16559222|17430152|14618921|14170587|13018007|7955411|12288782|11152290|8659649|10749013|15243694|19310736|11892891|11750222|12591701|14805229|12436951|14877630|26599236|16015267|12244019|20131138|22582692|20409942|19897640|15962210|18107618|21955518|23070528|23651678|21341112|25145012|18901060|13973288|20604260|27968728|20470208|20621814|17935092|7583316|10530688|42409460|19717984|19598578|19048772|21449038|40187456|18965116|21210900|24172040|23258256|14529511|18444036|25465556|28507762|19295240|17909436|17384964|12344561|14692236|16290243|19203548|19046470|44155904|18554348|20688800|31625218|35400540|41517080|35523060|30696056
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||4791002|8144939|4669962|4256123|5310307|10941722|4168495|3330626|3824697|3025322|2111000|823961|4975168|4629837|5271772|13270258|4521188|6664459|9967688|5053171|3773491|3134571|2539640|5207897|8057287|9073233|4437866|4734206|0|4017162|3143770|4767089|8977700|3492632|3106211|4178860|3512616|4125674|4229465|7419240|7118148|17126572|22804036|14784693|6792842|3580167|3928655|4109067|5086948|4264919|3272755|7707769|7341883|7178539|5734192|4194980|5630492|10090280|4945944|4343582|6110885|5414170|4316691|1874674|10129467|8056834|9161140|20118032|5443215|10120699|18600424|5049908|6723569|5241939|8972770|8085318|5126758|4727964|8331027|6929147|6033699|3783320|5872248|3491685|8860316|8532634|4664320|3802047|4636320|5395216|7392173|8026605|7140400|18726582|6212119|4626852|5872486|13658072|6785222|4982117|4276569|6264188|8780789|5550532|8593703|4876164|7491433|5477828|15116106|21390008|7933184|7382658|5345998|6046971|5414399|3821648|9945690|10564726|7653980|10825746|10270353|12018379|16005325|7444337|7599584|9906173|10835295|14421621|21594676|17689976|11202470|4959666|5667138|7861568|5673052|4241256|5938245|8898724|5476635|4772314|5213400|6652765|5254348|11694091|6635700|8391933|5684957|8113035|8471413|12730257|5550182|6570792|7374815|11946362|7457145|5682073|6787970|9089579|10761565|10501395|7205256|9668555|6576951|8177286|8307536|6509443|4240040|2853977|5524858|13222761|13036797|8230220|5704637|6441216|5593401|6327275|7990923|4592038|5314161|5151815|7748613|8466814|5254843|3002781|4683696|4064004|4385814|3096644|5040440|8873085|5183566|4297338|6440461|13528412|7376981|6789492|6513531|7616875|7081294|8793471|5208034|10291218|5562372|4645268|7202411|6632654|5761756|7688266|7615503|6146880|12892302|14274387|7283124|9933476|11986809|7719255|6536560|8704345|5817583|2715454|3058726|8911606|7759073|6903777|5545804|4876781|10026323|10159215|5847832|5191275|5482055|5474628|6720500|5113926|9913306|11165739|8631339|6301697|18354584|6690035|8027730|8756741|6098724|4687759|5860024|7004263|9274941|10516992|11232135|9414253|9787274
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||2114407|2627516|2768011|2081883|3015966|2775316|2202592|2127392|1485044|1625989|743294|429941|2330947|1974863|3105397|1836765|1747648|1928421|1755639|1878196|2508505|1406254|1287159|2577520|3008799|4398404|1412467|1120302|0|851025|1068380|1450232|2620368|2124437|1411052|1314829|1452157|1960319|1830906|2088703|1406764|1634872|1487727|2214217|1931230|1963174|2497439|1535343|1621867|1625846|1301474|2362553|2872158|1537004|1417164|1367877|1388402|1634536|2751008|1877248|1126616|1516133|1119629|373168|863616|1853886|1339215|1995278|888545|1196613|1455322|1959830|2824684|1373171|1958349|1763992|1921057|1364419|2419203|1279932|1297498|1109339|1084354|1272038|1555116|2272188|1523091|2405985|1740990|2883642|2172984|3241662|1783586|2517794|2543754|2526701|2482121|4214650|2299632|1367050|1750265|2745209|2709673|3541872|4512746|2042535|2112695|1847316|1971468|2370754|3159048|2759124|1984106|3543971|1616558|817587|1979754|2841611|1859014|2589256|2121508|3047918|3031585|2778460|2567018|2081068|2833939|2976706|2621858|2336514|3709101|2501260|2996477|2748014|1908778|2049238|4846298|3926845|1993972|2388238|2394565|2695768|2517513|2770662|2807417|2386554|2357558|3110503|2904288|2940915|2803277|1959762|1871262|3448987|2671385|2337861|3375700|4636461|3927574|2670150|2377350|2015332|2977942|4074361|2926910|2629460|2606603|623216|1829592|2777103|1804178|2740371|2053597|1906809|1587998|3317956|3248427|1977884|2469000|3005897|2407773|1945707|2422393|1862928|1814172|1601989|1657230|1614655|1791514|4066836|3837031|2240378|2096629|2417945|2007392|3077053|1564220|1805693|2143239|2739070|1990101|3163708|2950047|1981671|2343203|1989528|2282280|3053051|3604992|2860134|2482764|2195461|1837127|2352257|2589321|2611646|1874785|2961011|3043821|758185|1220517|3310247|3543151|2361271|1618396|2116514|3038166|2474957|3696895|3148044|2666927|2948409|2506885|2025823|3146556|2077876|2257706|2356856|2379901|2017593|2598097|4078881|3998331|2742402|2451858|4156661|2789017|3981222|3381116|3190141|3813885
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7893|30585|43846|80243|167293|1293882|550158|511749|272505|339625|484176|535936|524853|554187|400624|303988|542434|996177|782765|529077|583509|757521|1201537|1260554|448435|724914|927400|2423027|217155|222102|153094|225698|178913|736236|184407|153815|169461|366481|472827|295793|184598|161745|249577|167734|97706|137908|330287|262958|288258|271083|501012|210090|147136|222029|239344|226793|247367|407751|211009|280568|211320|355930|786157|379582|578212|186178|172793|180643|188922|359968|377720|284734|339464|224560|363947|315502|513175|361073|364916|536394|352375|220572|404156|616601|477605|512629|532071|581284|373233|478631|403916|228988|499866|444863|368917|317172|183439|156173|476172|356930|302121|322458|464640|383794|247655|238009|238033|384919|317285|356643|251188|309506|200828|309616|217275|401442|337475|316160|367959|219539|303052|274343|431669|266360|273995|264451|256398|271966|621905|405827|448904|393674|411268|376417|387043|244919|370383|988470|501186|593363|616844|461725|589528|461866|476234|370354|713164|552094|162576|173808|556501|519382|626161|402348|457507|740020|425049|486865|403079|473766|451649|393328|357975|325006|288400|396120|351242|459413|747752|418971|441630|345018|424101|397548|452273|503141|739145|761362|377256|827818
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||3758567|3241147|4401774|3742423|3949806|4829228|4921785|4026249|2156564|2186587|1307287|639347|2824759|2259261|2436152|4162218|2950563|3536743|5122127|2966884|2813819|2048897|3444518|2703869|3407958|3563053|1752746|1940413|0|2325571|1946607|2653810|2562118|3908512|4018503|3632605|3822095|3100709|3199497|4494763|2416328|6514883|3171343|4976872|5070603|2188047|3188297|2975941|4125859|3659989|3598046|3825272|3751980|2252056|2743083|2502532|3890207|6930405|5307902|2583518|2482816|4034196|1761358|1598437|2200613|4524604|3444653|3799904|2379780|3704172|4828455|10230584|3370559|3507070|3309877|3486876|2856777|4717152|5033999|2539083|3077043|2275411|2808806|2414415|2810536|4044680|5269252|3125522|4365484|4887203|4681939|6879322|3321039|5827148|2888767|2783404|4763064|11570906|4224348|3371750|4108840|2823485|5119325|4993464|4457437|3694891|3822757|2204116|3420467|5394702|5424996|2218060|2813982|4410159|1616852|1717353|2684100|5136905|3099044|4863295|4932276|3010430|3827382|2970744|5935194|4037352|4299721|4996077|3789745|3999993|3291488|2060963|2694414|2053036|1982577|2163954|1790386|3927936|5237241|3750500|3658436|8864334|3409721|7541447|4502545|6405727|3781778|5166060|7569673|12004293|5657424|2806662|2711109|4016910|6021407|3540598|5118285|7916330|5031893|4848674|4472402|2818951|6365542|4418263|2881288|3533084|2616382|1643485|2824349|4354033|6598768|4870849|4510697|3666891|2939280|3053250|5900111|3729055|3576405|3670246|3404392|3147634|3165815|2962976|3377652|2383492|2786074|2757725|2812704|4893175|6442062|2821360|3289674|3944011|3963352|6039874|4540309|3055924|4293588|3812314|2961605|6481274|6081635|5529390|4878219|3936819|4558660|5884624|6061009|6698472|6560518|6470359|5633715|7782589|5744213|5044696|4754312|5862460|4296119|2378660|2682723|5456768|4363439|5389574|4178380|4735787|9715780|7125841|5159295|4727606|4439869|4155263|5492456|5183398|5404058|3877792|7176180|5189220|4089113|3814903|4407952|5155293|9208236|4273436|3724372|5693380|6076807|6200889|6995921|6238443|6909229
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||7473527|9858243|6725222|6232453|6325639|8046280|6661291|7259581|6385195|5191465|2157571|1289147|6915013|6416665|7503598|5694706|4926099|5597834|9863638|8583618|5424368|4707965|5470604|5322504|5818534|16057211|4638614|6795805|0|3507028|3290774|5122490|5055085|6043823|7435521|5053930|3714228|5163784|7623990|8263299|5756218|6301715|5123767|4727130|3997008|4450459|7744525|4851726|5044790|5178840|4690842|7709011|8076860|5241969|4880135|4907390|5769120|6814801|11155660|6432349|6258151|6623864|5589617|2566723|5158773|9072969|7345678|6402549|4433638|6054636|5952895|8239791|11555482|7422534|6346715|6967241|6785640|7728892|7290890|4953288|6202710|6252402|4612346|4145221|5832924|5125322|10026827|5610688|6881893|7592871|6744291|9533851|7149276|11166863|6041539|4499908|6959425|5348949|10300349|6013888|6585912|5563661|5330633|8187472|10642176|10569396|8118366|5884721|6400476|8978593|12494389|5466513|7231261|7042122|4433629|2682819|5570786|12818007|7439027|8607062|4869997|7417678|6760812|5233198|13804795|7933607|6767354|6307479|8781454|6510708|7586525|5829408|6759115|7529500|5333614|4235513|5698024|5981803|8890723|6830720|7099971|9550978|6738131|9412774|7470348|8774771|6034167|9215230|12973978|7424864|14866213|10128447|5699362|13224128|16287213|12670486|13347833|16622838|14076899|13131236|9032379|9801858|16071781|9698975|9505481|9720942|6975575|2420525|4949234|8422920|9483638|10577202|8932091|7729533|6486880|6045707|14555977|7531084|7743309|7751611|8703218|9729553|7456723|5397960|9821366|4053738|6210164|4066599|5149100|5279976|8772299|6357299|6478936|6457849|4168708|7789139|6371518|6589260|9481161|9462694|6801827|10604988|10959277|15819239|7616599|5251531|4694677|9684289|7976030|6477603|7412937|7087543|5997874|6002496|10981464|7879869|6555830|7321013|4398001|1935528|2841081|6049589|7443968|6128017|7493533|7470744|9607314|8524571|9869873|5608381|7374122|7107541|8518270|8281125|10262122|8156745|8116923|6720376|5518388|7881178|5277073|6334507|10538875|9122441|5831039|6714920|8669993|8986515|10280511|12177042|15348773
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||42696520|51339900|47788684|27708792|31029856|34631120|53028052|70218976|52131096|37622916|15780159|13213167|43500064|28841272|30792110|33375720|37446420|37966204|37797424|29709400|26297532|29970064|20123204|29027266|20970520|32226976|21725272|26218992|0|19590596|17078484|36980916|41393564|40531156|35819912|37485252|30650552|60281660|61013372|46209792|47109732|41798236|45372888|56856212|37407008|33059744|29936380|32140940|41200624|36514064|21065028|34251380|65889168|32193056|39958176|37804448|29624552|33764888|41277400|47155628|36228172|35071720|22595396|9968143|19012220|41514100|25683532|39175744|21263342|36128664|25908908|29537304|22072972|23589524|22782108|28628272|32388148|27590688|39109460|26183224|28928152|22504408|16919168|27270976|29918876|29592576|22522240|25314066|28513012|25663772|28969320|43064332|22161048|27624680|25030804|21976616|19685616|18386752|23128824|24598468|22444652|23239462|26346456|28076174|55790592|21312602|29310584|20534882|23158010|24388464|27191560|27504668|33766696|27203408|23463370|13034727|23397598|35109104|22110968|32993422|23267340|27949792|28852532|26021440|26679324|23677764|27299576|25580856|34781824|25952124|36033900|22358596|25634352|16748377|15941895|17595192|23275824|26020972|22661168|26856514|29193488|34985120|34424876|45774996|26665232|33033864|25758432|34298412|29227268|25847564|29755142|23441444|22730760|38697976|38803968|35787792|68474560|70202848|68850184|47169356|40345020|38090160|34527044|41895276|27981596|24420124|28948724|16308072|15936573|35751348|28627720|47225772|32968034|25288520|21788492|29189084|25244008|25143456|24732360|35378568|35910064|30204988|34888388|32269460|29083708|33031764|23342566|20423392|27777016|34214020|36235308|31680596|30777148|39001200|38473960|58979444|37861572|27958730|39939700|42265608|47394980|42474104|36942304|34974560|39217248|37452756|34809532|59792504|105924200|49372816|55595400|54776908|41202400|41186776|53424996|50319340|46404452|44984368|50458172|18138710|25388792|51325816|41312592|62652312|52379620|59519228|60819444|40079092|40095720|30162132|30972730|42259920|36378036|44100652|37866688|37156796|39056648|29386666|25676488|29226716|33427428|36511272|34677472|41125472|45337948|42017220|53371984|68034312|58126336|64929228|77166960
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||81457|122305|113911|83803|75698|89861|99693|130085|73031|79195|46119|41776|143575|96670|86065|112971|68547|73740|72088|70166|68042|90053|88374|95753|91992|154706|280201|112772|0|86997|68737|123842|97701|96884|97222|112567|105403|142314|126530|124934|104597|125872|93321|105172|96968|85145|98172|106783|121656|93628|74484|93016|122431|84358|99368|65962|68653|66265|72914|89699|84726|61298|70235|29901|94008|131811|67135|104463|47746|85974|68919|85507|99537|104742|72112|99282|105440|92841|201761|67259|92323|66464|55483|56110|74753|103795|69836|65650|94591|85681|117988|136887|104128|202301|99056|97489|89027|74357|75981|96292|80518|119203|102171|122341|259905|146200|95004|67496|84836|115489|138197|101846|168411|93851|70794|53201|100228|179212|108494|442201|100605|125309|137583|100810|117962|101509|123250|105298|123374|138349|214336|92359|141704|113582|85779|105617|109524|115549|75329|130981|155187|197181|168772|288122|195360|259986|265741|331686|178207|168953|157615|109827|104991|120128|152669|149102|163218|141824|110381|106140|79431|78632|95400|156074|99280|131314|68251|47776|57264|146493|123588|364981|126244|115269|74742|91307|70760|81242|112985|88137|104736|80368|221227|100011|79359|66016|74513|124039|81649|106885|88127|86055|65490|75744|72867|225332|84210|74245|150489|90435|62532|80737|119334|97960|124199|81788|75283|105426|129199|105466|94725|92432|87062|82649|120521|88279|53287|73012|85654|38015|33945|101113|99163|117273|68568|97429|96658|84524|111553|95487|110870|74977|83060|106712|151647|124454|123997|81132|58979|85864|93209|94319|91195|82951|88185|123206|92696|167770|144297|197187|1137478
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||2083314|2538602|1454298|2030841|929512|1827983|2366119|1677357|2545060|2102562|1414896|995533|4357723|2551020|1102537|1524163|2014313|3083864|3389536|5428136|1426489|1576508|1175413|865092|1305069|1002179|522984|971848|0|1472707|269508|634964|405548|471746|544078|478695|412089|536038|590297|758564|561025|715897|700041|1363874|883510|620575|840033|740930|655138|425968|446252|642988|592616|983932|509797|554021|1130361|1633905|761481|1094544|3052759|818164|333405|250425|870587|1135099|2013809|825197|537002|759673|367872|523937|889490|1635470|563653|591220|777088|748613|1178325|949973|869999|1095855|573495|505781|687424|1063872|3229045|1296136|876827|972451|1903169|6730986|639127|1348538|1027240|807354|936442|781046|1125589|892206|847295|943079|2407532|1104947|927211|762924|1029095|520898|548152|788114|767920|1420005|579445|893143|464956|405132|494265|691790|652782|2008081|1376729|743101|817986|736643|655728|478190|485412|528367|828637|708659|670665|623799|1236703|1061265|361202|483120|523977|551509|740060|629402|906748|868577|826362|1371913|578279|1123557|842722|1362367|1282542|1037810|873708|947591|1061287|2179724|1836727|2434904|2743065|4888028|5828263|2033960|1009308|847650|1018647|1765801|1177764|1630470|925212|842704|1040042|1849769|2284781|2005337|2572497|1569153|1699928|1202951|1142528|1760505|1092812|2090379|2644787|1361733|2077869|2765160|2676861|2700709|888401|797244|1836534|751405|1426973|1461399|1201769|1542320|1354771|2422768|2855571|2067505|1483640|1711426|2151159|2540483|1155405|2235880|2277385|2046740|3783063|7802327|1947918|1648633|1271845|1580730|1363165|898927|1585373|1607534|1399776|1993570|1972688|619205|1219321|3082686|1395518|1705496|1319746|1442606|2020216|2092465|3191933|1592525|2031171|7314284|1783699|2475659|4033374|1433206|3829314|1693738|1210756|1259931|910643|1307929|2842207|1842518|2289999|1868113|5496215|26155548|2101461|1957466|4285797
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||95928264|143808384|133235008|61436004|79446776|92965056|66207000|64823104|76567320|67689744|31444114|15994497|78634560|68439136|148279152|93912176|57196048|60752856|90296816|80302464|82537272|65516540|67205064|159332272|67695136|69792504|70974176|53762508|0|47419320|43142524|62486872|72568904|69701392|39531592|33909000|40101972|52631652|67943720|58854104|42401688|44801836|38082752|51910720|48543832|78513608|55669416|39698148|36013676|46227908|28929132|37995236|53364960|40451936|43789440|43603032|62273980|52234424|47888720|34503328|37373856|29909284|28670826|9163527|26222532|54777556|49966040|58163956|26429412|42100492|32575808|59473912|48880800|54624152|68242640|35471344|42805992|57384456|88682448|36683336|45316232|38097048|34040120|48589136|61929452|84673592|31153552|42192080|43631960|47613960|42053564|61217836|45784160|49084320|46058508|50962316|65278792|50995964|59669464|77293208|43299652|31804624|34940972|44562612|80974184|51486936|72667960|102072176|55356960|52692360|76858560|44515416|49373672|61420968|47022724|22209568|38707092|58506008|53721856|55400512|32076706|45693292|40513576|62842472|47316276|45608704|50295824|50938540|58759264|49431584|61192076|61468448|52735660|59005508|39304344|56088960|63593552|63603284|57516160|52125952|54609580|54303376|49710520|69413496|49457584|77539464|62486452|60242292|66521500|77158912|66279932|50681232|52463260|74856792|68863064|55558272|88106360|117563224|110649112|98907488|56550080|57567904|67568720|94306704|69629480|57174168|72140072|20104064|32468036|54158472|53719692|91489096|59155580|56722528|49274308|47990688|65481712|40724084|46565048|60185648|61706472|86838272|140519984|54875320|52809984|39295044|52257988|50802560|79877048|32672376|50048700|35768120|62163740|42086480|46484348|60267048|62952504|58229724|71339288|67262480|52941424|60804288|44450632|51478104|51290248|49756000|40455908|59407848|90944648|99306840|84964296|59892928|48726768|46826904|71779024|88353936|117954640|102792336|80796464|22841304|36006328|58626672|51311540|45123224|44170268|59828384|72256432|65118744|69921584|43207768|43800532|47565276|46863784|56777844|86517208|46290664|45146008|30282808|28328272|42096252|55845140|50597276|40824792|43335248|43322568|41952536|62226856|60964832|84386944|74405760|65015872
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||9280218|11289905|8310751|8606242|13698481|8051691|7041564|6137875|8564832|7337434|4233398|3035301|11949784|14620146|6951596|10255913|9944023|8321959|6888719|8402132|9036937|13402058|7795656|10023359|8024076|10229009|4881623|6977617|0|5622950|6774710|8638340|8255186|10852803|6345195|5137634|5482385|5509224|7784973|7543185|7158911|9395163|5376147|8336707|4323432|4996982|11183422|7309296|6838385|6180728|6103383|11409640|8758165|8451857|8908495|7868102|7348032|7761503|15145904|9636912|7652831|8694913|5655062|2185094|8425335|17418968|5849031|11920478|7561593|7031816|7306221|6275739|12665223|8654252|9246314|10623216|7679993|11728329|11063288|5999617|9761147|6283460|4923979|5269181|7355858|14815500|12836598|6407439|8087866|10572358|9085418|17570556|9299631|13861259|10131476|5836000|8740400|9613777|13073916|14816607|9129297|5231684|8444425|13893308|15458648|8463360|7912699|6360782|6652143|8618477|12929052|6054132|4680998|7300955|5547152|3494088|6670343|16823282|5563511|7963485|4643133|5623504|6619592|8923716|6714414|9384287|6963763|5397496|7225811|5479341|11272666|6110010|7546494|6128418|4755204|4647522|5498377|8202466|9991749|7128223|7342985|10407628|6200804|12452984|8955971|13044727|5599357|7826435|11005851|10629072|15953270|13101584|6973411|8556628|11387761|8525812|14533474|13719093|14653219|10631474|9815765|8133090|13044991|15210255|6095436|6278550|7101874|2591922|3984108|9412155|6066700|13116812|6910152|4581059|5647912|4493980|7169292|9201346|10057562|6397002|8365842|9447006|10742380|10013316|7670662|6352548|5189434|6754869|5431347|7818120|13682598|6721368|7569918|8016721|5807422|15630181|8924209|10503682|9769722|11209224|5929784|8090954|9167555|9396538|8159775|5585655|6784610|10182098|13234564|7176779|6539490|11804359|6775251|7140654|9130229|9645847|6691012|9210839|6596842|2580184|3375615|12348270|9075081|10737751|8158726|7219331|11124280|7844318|10458009|13772477|7833109|7577442|10502301|8514108|13101396|9282630|15338964|9173111|6520348|5958926|6530262|7396397|11160072|8960877|7880685|11300020|11372918|13801144|14178271|13465396|12571611
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||3504959|3717992|4444148|4183749|9683268|2149443|3779391|3154521|2944805|2745359|1032964|736270|3654324|2701751|2189378|2587590|2982260|3985683|4311424|3480904|4955681|3795944|2681122|2610312|2765150|3384496|2106792|2580545|0|2526754|3278839|3874797|3760274|3463378|3026025|2952324|2671386|2875716|4229235|4897545|2624250|4333421|2318681|2289545|3088991|2747337|8021626|3805443|4898867|3373265|1205987|2844883|3942704|4197011|3149417|3284485|3220298|6817703|3425686|2411978|3048448|3325999|2967589|1395581|3861486|9920326|4998698|4854031|14731630|4183798|3342665|10181478|6211870|3333504|3476721|5502198|3347467|3008216|4808089|3965879|2701752|4317400|3364060|2874673|3250485|2697158|3566552|4760487|2933935|3376481|4262841|4826707|5946753|4538128|4464427|2467832|7014173|4397958|3517093|3394088|4505608|2047079|6519428|6217273|10060092|4351309|3836814|2657299|4279817|4857786|4981312|3014702|3646811|5062973|4596281|1960614|4309259|9368541|5183365|3921343|2735719|3548162|5303297|5040842|7385912|4566112|5821636|7940480|8730519|7212790|6238975|6324023|4328920|4450442|3611755|4099089|4254916|5312919|5897479|9365050|6857931|6875830|4994540|7288702|4310636|5070188|2670732|4177444|6317177|8316037|5093777|5051987|3008634|5863680|5793808|4931474|9045939|15204072|9686074|9553187|7931469|9484559|4445786|6273946|5056080|6138984|5797265|2534571|4004528|4974280|4257606|6010935|4126730|3367960|4238961|3569355|5429274|3265416|5939864|6054666|9546770|6930788|5569968|3002414|3594481|3122840|4982704|3477429|3405391|2712937|5092662|5472454|5547220|4344942|5446565|5717175|5279456|3831195|5503235|4421659|5362095|5635433|8735200|7006726|6222379|6255317|2230672|6280117|8209724|7479987|8209630|10626408|8012187|8857577|5705679|7287972|5868868|6984822|8586689|2844633|3185091|6166339|8874422|6317905|8580512|9237241|19143842|11563850|10079877|13155148|9241207|10270447|8323032|13630814|9474335|7584590|6795679|7928139|5889228|8341512|6013719|8994064|8763305|21579188|8948555|11755607|9515762|15341122|20424382|12881518|15780644
05509|383|/equities/subsea|STOXX600||3085861|4996453|7472295|1651257|1858454|1371358|1734912|1908312|2079114|2139092|1279033|520136|2605549|2171656|2346334|2882869|2392858|1750680|2782777|3557073|1800913|2864412|2768724|2214525|3135629|3202737|2280606|1698183|0|1034904|2254449|3219453|2973421|3614831|3357626|2067707|2072853|2514539|3103397|1959997|1989230|2917636|1291608|3223574|2326874|1996423|2285789|3006284|2631638|2999119|1162976|2602327|3962379|2574097|4779676|2265280|1868724|2369608|3460558|1439990|2597582|1839315|1546005|712340|1889677|3696329|1846843|2394100|2964080|3970487|1336112|1954585|2540199|2078016|2060927|2475106|2612568|1839994|2545864|1604920|2356804|2251224|1413802|1485888|1902416|2339591|1529616|2436018|2564403|3931123|3637136|3178287|2692199|3039481|2536240|1246151|2159069|3239153|4001199|2906156|2779490|1434089|2205805|4086027|5843241|3078065|3809130|1938206|2650403|2574396|2407719|2653575|2347051|3045948|2207440|1476675|2899272|7841658|2811469|2925622|2936296|3667992|4174401|2409002|2389827|3006163|3139431|2888839|3287164|2667861|4133528|2511570|3282525|2363547|2344984|4316012|5822113|4754685|3398048|5010038|5089597|5589632|5043350|9264096|3058605|4014174|2648531|4216617|5865867|4969332|4488643|3075214|2549732|4686396|5499085|5743532|8486238|13984927|9695424|4554853|5112082|4272534|5157963|5350363|4081063|4818544|3673775|2052650|2461785|7629288|3707741|5238381|5325661|8989675|2836047|2850976|3638311|3915700|4472184|5762178|9229987|3349065|3663184|3126789|3881493|2652903|3211073|4487926|4439747|7489001|2707479|2420102|4413026|2486480|3498580|4530708|2768244|3999361|2775549|3525490|2731127|2940930|3892881|3262661|4162245|2837902|2384715|7712674|4524180|5241568|4573747|5231229|3059055|2327935|3343557|4611155|4516073|3061372|4999972|1170437|1859027|3623032|2450342|3392866|5476649|4910502|5784096|3242108|4949935|3579849|3820571|4369218|4354585|3564620|8351321|2540075|3641148|3190158|3177728|3375303|3979899|4752442|3611143|3916131|3223865|5501847|4883978|8508558|9047877|8420291|7773290
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34079|12064|51670|15133|7387|9784|19134|14981|12152|20395|17925|39161|17966|16645|22314|37996|84160|90742|116786|118184|372981|772060|806826|822046|2579097|1548415|2101831|1261161|2361689|1794718|4655217|4189688|4378747|11753535|814506|748951|1052114|922462|1237714|785321|1111053|1389028|1101063|1252753|1027495
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||27215512|39382876|33800084|41802740|34227824|39372832|21817948|26604016|22764152|16120411|11040194|6858786|25700484|20885676|22855830|26456432|19223942|16457163|20215050|18917932|43443552|25065566|19296346|22835648|19957484|16268711|16772111|17964590|12065890|13893491|13288140|26265330|18478248|15011886|37714316|18884864|16555179|23845608|24585148|28738216|23764512|23279052|24163232|27920836|26264014|31455976|76102744|25006920|22756268|21864182|28842554|38805816|36379000|25934248|21290844|26377004|28301540|48546916|21873636|27610812|23636944|23011812|15543541|9942283|24301262|34669816|21552004|21220984|19130274|21805768|17474864|18479522|27663856|52773452|24475868|23273354|22036476|25498984|26369516|24301430|18075166|15541730|17599032|15359099|20881444|17718326|34662792|17932412|17120116|19469772|27521102|36185464|18897212|36954572|22179200|18775468|26662138|24130956|40772016|23791560|22055772|17624064|40484856|50996532|66553004|32791728|26187268|25327214|37644084|59824464|23856400|18630508|17111226|18542024|11436453|10894402|16426255|26051588|17227740|23632276|14366849|17322420|18198256|13683541|20226600|34163408|19048500|18130032|25301020|23451944|22655592|14697758|16850316|12564722|13192727|10275295|10531325|12674170|21625690|33436516|18112436|17817278|15184273|30348712|14932564|24215152|19616198|16685666|19213110|20165968|39525824|16115681|15296074|34198872|23998308|24971572|27023966|32363284|31666924|25227848|17870216|24838408|20890664|28713186|18530414|17071716|13906058|7822992|11764458|23788914|18800454|19445024|21627920|15327162|13095011|14404948|20359716|39081412|17780936|21045788|19250180|22582428|21103552|21673124|15690055|11487452|14824526|13642522|11996927|15252387|17450312|17000160|14848321|16323999|16128567|23355176|17228332|19508622|36794560|20407468|17850240|20540732|23412540|24018414|20997180|18326840|14290729|30559616|30525616|27680524|27458016|28965340|23702420|19181712|26861500|23602562|21664760|20157414|19494038|9199360|12916473|32665604|30035402|23607036|23369468|27174522|47181080|28742496|29519380|35133984|40069488|27777706|30146540|34430112|62136744|14754054|23495760|15282255|14168855|16855190|11460325|19867632|17714566|27344572|11668465|17495212|17337020|21787288|31423644|23855920|28332220
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||14043254|16159003|12923284|15648254|14946977|12983534|14059817|23115048|13190110|8586245|6060266|2557213|11911118|8465685|8774774|12179736|8576949|7973275|11559406|10351139|16261921|9129133|10227739|11719343|12675502|8742951|6530817|8419709|0|7488302|7421576|12269080|8526497|7326076|11531912|10907663|9134586|9132049|13863992|13330542|8559482|9017705|8823868|9026928|8185789|7794832|16176500|11621162|12559666|12206472|18399288|15070387|14047844|10114307|13052741|11096262|11464577|12992032|11195061|21201304|13279980|8455229|6696063|4118211|14261265|15592209|11084737|11996448|13965244|12539993|9272480|11360677|22022920|11654079|12693365|10487684|9238656|11192354|15909998|10366172|8909421|7872843|10019472|8782731|7696671|11079894|16753420|7989858|9824723|10747571|12132093|16370165|9521238|15332767|10336418|8799732|15624905|13230993|18388636|12904384|16113239|12139429|24348880|24909224|37443544|19870692|14271326|13455791|14444115|12651782|22911908|14995965|12351323|16245528|7557722|6929125|11345255|19454660|18738856|16214254|12242618|11686629|15798121|11742679|16575311|15503958|10839784|12722205|14328412|19263082|18214290|11036590|15214280|8760199|11483580|9760969|9539008|14980270|18932852|16272464|11956331|14531019|12778481|25161036|15509520|15643901|10232136|14223036|14984621|14816062|21717144|10662178|8342366|21536572|24749586|15501143|30584514|28705264|24594916|21869720|15439344|16093240|30646912|13712380|11474905|11427281|9084473|5025152|7342143|13786314|10084800|16117627|15009056|10895524|9952990|12676511|21481112|24472788|16796116|17100244|16739393|16537386|13861098|13334338|10877145|7872395|12289232|10915337|11475719|13112689|19187358|17678152|13602758|11641799|15491401|15330629|10627060|14739411|20814564|13892680|13387297|17238262|31884216|15204227|18065648|14870780|10314732|17678672|19271740|16939476|15948313|18962556|21350934|16046699|35079740|19229240|18027984|15237195|11349579|6953636|9136367|33226994|12637293|14000591|16118876|18016292|28393756|14124712|15657680|22899536|14756536|13082517|12511744|16615705|26379220|16230130|16139936|15312552|9280145|10426263|11949561|14452370|23428504|28839330|21150724|25433832|26453280|33129126|27563868|25321532|31080464
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2985514|7504422|6909542|12932121|7949639|19812878|23069892|41372580|31687618|31595840|31865516|17228124|12490797|15533585|13248445|19023450|17792008|17590796|12226821|9310171|8899771|14513949|14991272|16426031|14983865|23515088|39812176|12361529|31075548|20973132|25604176|19683130|37481408|107788088|14636443|16548494|10934894|8725905|15409541|17728064|15332000|32142612|27720248|26948008|34216628|30248760|12819752|14901031|24623946|16482558|21806284|12535693|9406173|11307152|31502504|33393564|33496288|39331040|45027360|51388212|21858656|27133776|10993101|11950430|13135151|17810886|15819427|20706108|10958328|15017559|10966401|16442449|11713823|14716845|13613727|22539814|14060463|13015102|25203644|15245266|20136492|18046124|17940250|23078816|23652096|20464550|43004120|34948540|29888900|37158712|27363150|22745310|27671500|30717050|32803540|31592930|40801248|47343380|79957296|30297770|36474992|23281970|25296560|19275800|8541510|11468890|32364660|29112420|31936880|21936170|24837270|36382888|25663210|35488968|27717400|18968590|17877950|17642740|17506150|23662700|18700090|27815720|22819080|29964160|18232720|21240580|21311200|25133120|29725770|19791640|28334010|27434750|32268380|40731432|31130690|30779110
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||2068897|2117521|1746148|1398744|2217159|2136152|1469143|1496639|1668868|1150624|415121|280183|1599109|1550523|1578973|2883832|3668121|2575654|1776836|2112600|2465599|2104843|1787431|1942214|1532781|3853006|1316996|1045225|0|1802921|2110006|1912488|1750938|1785486|2315130|1283034|1025553|1244252|1338629|1454113|1405017|1651028|1279651|2412942|1330159|1971318|4417802|1397903|1601634|1540272|1377128|2097048|3592209|2283511|2371369|3660351|3683747|4335909|4135079|1508549|1886890|2472638|1324323|847909|2260449|5608615|3383507|3211478|2796043|2516767|3461104|4401995|4158539|2255828|2701169|2007089|3049025|2335347|3505277|3995196|3480742|2152462|1019653|1347405|1171560|999457|2645623|1412798|1503788|1453227|1828227|3511042|1587252|3013815|1287502|1341426|4569037|1278454|2751484|1227713|2075107|963099|1426102|1368007|1510973|955293|1398374|1444994|1621318|2766729|1299515|1531570|1712794|1655367|988393|1054880|1412986|2907129|2307716|2403290|2687586|1562337|2313171|2149441|2278782|1696076|1345115|1628463|2376611|2243107|2480402|1672071|1855597|1337429|1820315|1353141|1037210|1062711|2763033|1602298|2222857|1904526|2153148|4258629|2786039|17233232|1727333|2692570|3869766|2262580|3406435|1761567|1972760|3378242|3456191|2707346|3400084|4106291|3296229|3644340|2428472|2959615|1935865|2716831|2155757|2547083|2412104|1400965|2267470|5792993|7984707|14851151|959362|1168977|1596649|1056880|3136864|4504695|5474440|4032249|3629419|3931792|3256982|12634466|16677288|7893603|3347697|2751699|1844531|3198123|5093138|1658124|3575819|2027906|2299338|3230272|4581062|3827719|3493158|4126280|4476774|15094937|3673632|4408384|3634824|3134792|3758559|4973267|3936008|4849950|4036072|8484303|9807405|1948957|2981691|5287213|3253397|4673236|3181801|1402805|2094530|4690456|7947841|6654702|6096047|5161621|5131015|4225300|5394089|7558561|7521378|12569881|4575328|5431675|8038883|6591683|3604186|2964849|3085986|2085016|1796665|2865896|5007095|6428472|2144976|2324093|3354281|4237442|5176013|5057060|5108921
05515|498|/equities/tele2|STOXX600/EAFAVALUE||10606932|9975341|9453927|7298617|7908333|8222942|19054564|8738276|9648659|8911746|3242178|2298837|10131031|6427940|6784431|7844289|6630281|8454497|7686330|6330032|15063432|10726670|10065047|8177250|9478650|12432748|9946559|9251980|0|9236708|6429516|11095038|7191465|7877277|10692594|8855703|10170657|9081495|7492262|9597926|6792066|15157661|10193038|16405186|7438661|8333797|13526497|17524708|14716964|12456337|8674559|13273975|12111318|9065417|19844452|10628397|11933567|11861896|28086676|13874472|9399560|10331446|6218813|4129446|12335269|16931724|12818471|14924519|12745008|17127114|10235066|9486437|15508794|18968714|15585909|11728293|13902381|20571148|15275079|9404703|15515820|7828589|9083931|9444812|14475646|10896821|25851344|5765732|9289385|9841973|8431865|12960430|8307787|18100524|10679178|10349471|10525542|7906026|15401038|12950922|7626303|7145683|13672613|12075412|21148684|12666005|10767149|12718494|12086828|12562879|25351842|10166442|11058970|12293473|7883540|7176801|13897154|19365234|11064180|13801533|8653047|12132581|11345506|8962252|13709254|14823445|12820014|14219686|12359662|12147842|13512085|12632397|11202851|7989634|7039478|8712125|9320818|9242799|12227114|8193103|10745865|12037445|9283660|13587941|9386795|23252784|19387130|8599802|9438295|12301053|19043340|10692021|7024553|9848722|10157189|7496955|12290670|11602045|11578939|10201605|9076263|10629409|15909208|12442419|11049304|8357034|7676241|4381524|5859470|17691860|9336129|14234038|11963757|7656985|7245864|6581319|8343524|17507162|7781474|9792151|12289662|8020338|11299719|11855437|6392351|3704974|8692157|7365844|5984435|5975959|11444063|15506215|9168067|11735718|6442424|12791814|7402943|10463926|12181071|12413272|9236637|15111652|23471432|18735904|10570320|11824282|9929657|13725655|21981320|14137150|12583812|16092157|12656407|10437117|20163088|12781284|12275522|20511178|9114922|5330082|8593001|14137489|17054624|15292133|14019751|16562126|20851578|14367526|12626528|26390038|16164743|14183745|18577160|11704116|11882055|10346190|13517500|8387456|8244329|8570164|8219728|9267974|10427841|15810310|15938051|8747723|9599046|11357632|14082655|11086153|14326385
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||1532247424|1133994496|797387904|2000404480|3474912000|2002481792|1245626112|1187533312|1017898432|950743552|361275296|326789312|2842991104|1402182656|862378368|697548736|785743104|1167022464|594016384|525787552|738027968|788224576|950231552|1053074432|531550240|1701555072|1225271552|722991232|0|765682112|432380736|746106368|773921216|1235028608|661910976|930964224|680552064|576539264|638310080|983912960|1368802560|2107569024|1113490304|1227507328|630094336|710297600|1116813056|823969216|979199296|913966976|973108608|1668634240|3454699264|4104176640|789444544|920834304|903421952|623184448|810449920|515504928|511709376|451582208|601070976|387555680|1461132800|1108241408|452440064|789361728|407392384|627332224|936204160|631371776|867645568|1529827712|913019136|1014454208|767714176|972083712|916883328|1129234176|921620800|386387968|499991840|1189620096|687789056|503062144|408775744|542293632|518365568|672074240|780134848|803843072|605764096|464652480|480244288|648680064|729162624|629122432|686108352|1313576704|411822368|455983136|472326560|568509760|972820352|790968320|750957376|1172275712|1334854912|1482089088|1561221888|581541760|875116480|1064819712|670675968|377090496|550933504|739091840|581286784|999382016|511909152|791453184|1565461248|952868032|625774208|703040128|751498368|562268032|729059456|867895936|1057463744|862364224|528338592|553061632|343288736|464028800|562790144|482455424|568125760|610906240|389486880|327788224|385877536|501159360|432479040|669298368|313128576|348051072|418651136|594671872|432271840|403303712|457720480|893953280|1616382336|1311331072|1153282816|2125381632|1652735872|494008416|306462304|464657792|310572800|360938400|796607488|320079648|550695296|255753584|349306688|836245120|787733120|1276576128|5421953024|1327882624|965332672|1152817024|982052032|498263872|442854400|505776832|802281088|475847808|472230656|420842016|402217024|231800336|315661792|384922432|331448576|445771616|461798688|362639520|567251776|404156192|330218016|422376832|370236032|315228864|617562880|570663104|557669376|744220672|423944608|399961344|447545056|475337664|635127424|818208576|1268441984|1254081920|778764096|1155248128|396439104|476960384|541498112|474717696|529763584|541794624|529384480|173629536|279890144|559260608|477922880|653790336|967282624|680938432|788799616|594280960|719890176|549537984|377134112|376227552|388595488|499168832|540162880|470131776|641026176|720801728|249814112|334125696|542717696|425626656|470817600|698183616|413688160|432265600|675325376|872684736|1042363520|875478848|624975936
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||34676132|51244932|26617256|12638032|22677398|36265988|48120908|44753104|42445528|17531104|26949232|21491654|38692372|35312084|30676068|43547356|42542920|49215948|44723768|31186314|28480432|48690384|30666496|38604104|30799776|102179800|32339748|40995808|49585352|4600693|5423458|4126330|10687572|8537112|11270958|47743000|39233000|84627000|134616992|162404992|175256000|83356000|65070000|91887000|155371008|64393000|85803000|57720000|56696000|137028000|119567000|58624000|117671000|81823000|73363000|70748000|46691000|45793000|37015000|73303000|63421000|51348000|46351000|40970000|136884000|207666000|193311008|94548000|43431000|51969000|65588000|58107000|59387000|47313000|37250000|54250000|79921000|66490000|69879000|46364000|97687000|28868000|35286000|52238000|134684000|69684000|149396000|41133000|81686000|64238000|177872992|143428992|217900992|98755000|36875000|39102000|115808000|41723000|106289000|92254000|33188000|46086000|70370000|92679000|151916992|68509000|84486000|72566000|85257000|63308000|64987000|98499000|82984000|60765000|53572000|55906000|182082000|241928992|103313000|249947008|50668000|61943000|64218000|93747000|67824000|63865000|46795000|55637000|142784000|60544000|76382000|58926000|52229000|49936000|47738000|51228000|73156000|64063000|72352000|72098000|86520000|90888000|111080000|76011000|169216992|96961000|235044000|62331000|72181000|55023000|83209000|79303000|77950000|66337000|64047000|65620000|140172992|106033000|120962000|116888000|72463000|107099000|79606000|114052000|85259000|93852000|69582000|52349000|73923000|176666000|69552000|296567008|206598000|133575000|67699000|101539000|75510000|100704000|108979000|67548000|85430000|74816000|65262000|51161000|61442000|39948000|49666000|73422000|73981000|71716000|49186000|49745000|68057000|59147000|69987000|78184000|109554000|157391008|197034000|98854000|90481000|62099000|71880000|101000000|88932000|81529000|99451000|103026000|107859000|81699000|80405000|114244000|74179000|47442000|105335000|67694000|72695000|132602000|132057000|58941000|126154000|154282000|138876992|126340000|150010000|143972000|156040992|90994000|133006000|93737000|87852000|110750000|113712000|155676992|304648992|128279000|140875008|83846000|96016000|94861000|106373000|128040000|75996000|105592000|110223000|170347008|109618000|222039008|190476992|166920992|229918000
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95619|150494|93368|194601|243555|191639|135589|163079|293000|339561|183888|785859|136608|416398|401850|611738|446722|510008|596568|361395|489455|542981|483731|811948|1258257|692286|486855|529840|1052093|3654912|895102|678428|477946|360728|577895|455978|411355|399990|733410|559853|652444|451078|399553|629811|800877|637156|476335|976260|903412|934275|1144360|558615|903685|721148|1255070|2288580|1997949|886682|750900|638731|390109|493689|657345|1172942|1696501|581703|644632|839027|1226405|569589|587408|477556|405738|462049|757856|653470|858437|293235|337080|558744|862819|549737|684275|812724|716454|727168|801159|861643|631399|1130260|955998|642350|644944|512175|356656|512643|675478|652105|813250|444083|364672|659738|757131|357041|374103|347546|423551|365129|430846|440007|254699|291415|334443|386132|484039|643409|444844|407337|418015|584781|752440|572505|559931|552709|746146|455236|494895|479785|613940|616082|512945|473669|374449|654046|782270|963131|940940|775385|749781|735716|683167|697143|700021|798469|692764|331241|460746|1084345|1500354|5964943|1470154|1467699|1449701|1497496|1727772|889152|1021953|747823|887311|759501|844894|641035|684603|407498|412748|671826|638959|736951|380104|486034|652046|1056808|655832|743955|918254|860529|842775
05519|380|/equities/telenor|STOXX600/EAFAVALUE||8070153|9032762|9186820|6136818|7608368|7371116|5454917|7400509|6083511|4553830|2712947|1408821|9951739|6232874|6505355|6328627|5485233|7041301|5822390|10580491|5669888|8182573|5013905|5622409|4807199|7641629|6404738|5133757|0|4567087|5730866|7277927|5768677|5458534|6423780|6343394|4612580|5654956|6883120|4988929|6275479|15283803|5200517|5328975|6218595|7548196|7371300|5686502|6414875|5148809|3046329|6885200|10393807|6348906|8067661|5459055|5918961|8324110|5602324|4444718|5559211|5078956|3578585|2453137|5972312|10597133|6756901|14995132|5081800|8522027|4773823|6013375|7408030|6338703|7202174|6927745|7313903|8263230|8734446|4496459|7213645|5047859|4385690|5929800|7273478|4974168|8974476|6954706|5164239|5751254|6613759|10147680|7311831|11610299|7862150|5089618|6855050|6244996|7391175|6360292|5376064|3820360|6920208|7440958|13214500|8298826|10263822|6472044|11406843|11495767|13675688|6883284|7911138|9011461|9909769|4391244|9560875|12394375|6916646|9431139|5133091|6664110|8936899|8436081|11182989|11368105|7900942|11342976|13013197|10283774|10241712|7470477|6663993|7409998|7552266|7033526|8295735|8685951|12296888|6630321|7471600|8465680|7126578|9582658|6338162|8965701|6041932|6703307|8849711|11122138|7193780|5379400|3518238|7177610|9474453|7489873|8899930|8029837|12483021|9834210|6779192|7297185|15882416|9124495|6455165|5627539|6508106|3235751|3821470|8445417|6310850|10627482|6867180|6115376|5006573|8483638|8571895|6783072|5706500|7091901|7483825|5501970|7879799|4438538|5922425|3089498|4835232|3425154|3548527|5723164|7509300|4705932|6463478|6362939|5402218|6982356|5660363|5685445|8027938|5386024|4668153|8423033|7208749|6178230|6485297|7890742|3581117|7578022|12656549|13799715|8755750|8165762|6713517|6364043|11812708|12070498|8109511|9497949|8096315|2851917|4498289|9436401|7885720|7389763|6393461|7135219|8072009|8124300|7889504|7703507|7079697|7922095|9124763|6843599|9599314|5792367|8392168|5995325|4896065|6350766|7369124|8374321|8708572|11486930|7767325|7982530|7758767|10082875|10183567|7912930|9915977
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||47855488|56056208|68362688|37408468|38857808|56490576|65275552|33958512|41871672|29696234|19004460|11371258|60216048|33441276|35576948|41674672|37380996|45043060|38900964|41541820|43765536|35189728|33529314|38566872|45241868|46973128|35130648|54405740|33578388|35068560|32352308|51552588|50580884|52133164|65443860|43982248|30814562|47390784|38728028|50803088|38081964|49014652|37490468|48328812|32436726|42980060|113971880|41175852|62225376|39081936|29023530|51953676|95122848|52618156|52099292|39142368|40640552|53701240|57576712|99521376|37737828|41391688|35214904|22238704|57750904|78126272|56126704|68476800|52735264|61051432|41877768|56261828|64903768|129426336|66868840|60030088|65608152|79412384|75374200|43038132|63690580|42025696|34931596|51603760|93078504|49622396|69874760|35938900|43729744|53680968|50263056|64647240|49759652|100961416|51178800|31470670|42529936|46598560|97554128|50238144|43695912|45528268|64587144|64604948|114377376|52071288|52326896|48118016|56850200|67799976|75460320|87366368|78549736|75332288|38658680|31144484|61854264|111918712|64019152|91730736|39315864|70003200|71454632|71245184|116462696|107478760|47959576|75491456|68844032|61546408|70133808|67442400|49759564|36613204|37146136|49658608|49703768|48687680|82889784|44025936|44266248|44430536|36744372|54866484|31754704|53386712|27791282|43862756|57915240|49171784|84147624|42888888|49707768|66834036|57725300|44395248|76159264|73373208|72126848|64326140|45013160|45913004|59399484|80931800|60059092|60815600|34817336|23164380|36406460|57862252|75341872|62868656|49505424|42837136|39041584|32324486|59626904|63017428|39929556|37883644|41821216|40166784|43324896|41291840|39848880|27309628|30467626|24356210|32038742|36614448|62357760|37798144|34934556|51598796|25957884|40387412|30848876|43982172|58308252|56165776|35153360|56925340|48247164|68697264|75475592|51295872|47013408|71595568|72876176|62634332|67400872|63922932|53678092|45266852|68173176|104339216|77697880|69935280|38738440|24830186|33664664|63372536|58683380|63410516|44028492|48818688|64567456|53070184|54828552|82520096|53984472|67098944|61426408|63599352|72329144|49090200|66599220|48037856|48971836|50608840|46297756|43940672|45740948|61537792|54303088|65585444|97080936|102618544|77898736|74416896|91468248
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||10400405|11732517|12858358|17143472|11041967|8845331|10627363|11295056|11528849|9058580|6306400|2860290|15600371|12842588|16195352|26929102|14550989|13139498|23679476|14174588|9155762|7768198|9945139|13747435|21705648|13156459|9767034|12618818|0|10670003|6425874|11661647|25217776|12063753|11928845|11172516|12218084|13813265|6748959|12526210|14607365|15215193|14113945|11165492|10346400|13482708|16681216|11365025|9715790|6391230|6775498|7572951|14022834|18539980|18315714|25138266|12351758|9298951|13428426|10972406|10628188|16650664|9007775|3705267|9272583|14428130|10103828|15153217|10013262|13685076|16622027|19858342|8669231|12274282|15139316|13108330|9702940|12436932|11858837|9490484|12601390|8460346|7080389|12779813|19536668|12423751|16133945|17408900|14953199|23043164|12705486|19688824|18558508|21550128|17005982|20580088|20562302|20390188|26196776|14480658|10839590|11600998|13684531|16725874|25508242|12813198|14661175|17156844|30759612|18212136|15760393|11620181|17794928|12513450|22782268|5290485|10707542|14105153|11408177|16855558|11262296|12084514|14091328|13829035|12433661|12410395|13831278|12963719|12619604|11610173|12414741|11582666|16045674|14729536|8895602|9383719|13897526|10650020|9329270|10510217|19949444|11834623|13281453|17269592|9339577|14400271|11069953|17473586|16902100|18882360|25447758|11809526|12628939|14647698|18643544|20498340|30599740|44687772|35939688|26653752|29857996|20050562|24641420|28359460|25390296|19473770|17977052|9031406|12208617|21615468|18715576|27064944|19793322|20743976|26541310|31770976|20323792|19644404|23854116|29468824|28025736|25034228|25195800|16157351|19637852|16625742|23816032|15623670|24475778|17055796|25155034|20604122|25929612|18731006|17086600|29038232|18663308|18322870|17500196|22048274|27991452|28925972|40133376|17935256|19009350|14009138|14982944|20529140|24731472|27322966|30640654|46413384|25835930|17940408|23072916|26804396|25444364|22974656|26881570|7211556|14378088|20945176|16385871|23531060|26461248|32425508|39952324|39849048|26896368|19295240|24314360|19171928|27440950|25323878|23486610|25448464|19741956|18111668|19772820|18328960|23611624|24584778|18453308|18045982|18678852|15790312|22533020|24699360|22385980|29734092|20797064
05522|7020|/equities/terna|STOXX600/EAFAVALUE||20678488|32259060|26970958|18687148|23110592|16999460|19823512|17791768|21172828|20373484|6986729|4749317|24502496|15586542|19759776|21867078|16907484|19687676|20275116|12796503|12339437|14608394|14334616|16481351|13057870|25307804|13943537|14428945|0|13247243|10955110|19269432|21091936|19864520|16010636|19864242|17013608|24022852|16726043|22710186|23612180|35166680|23342456|26843160|26137796|15378573|16453859|22789140|18220572|14473656|12659626|31383068|30894018|18794884|20186438|18748764|13506077|17079032|20844952|20688340|19979196|16033801|16042242|5834297|12269840|26532808|17718898|21792148|14062924|15824049|16990516|16167723|13856076|14682305|15025896|19964314|20155888|19567148|25388852|18764844|17660584|11202731|10167112|16467552|23986996|14949601|17637396|14987085|17250260|20719264|18119460|30453876|17569008|26132792|20433750|20814080|17309830|16520924|17897870|16284374|18810856|14472507|20030264|22144416|33455474|14838660|24074300|11908972|12041363|14467307|18178372|11231997|13412769|12767945|15182309|8464143|14672612|22121576|16560461|22367422|13410450|15358735|20690328|14784115|18642554|17684282|23403352|20861660|28103548|15907364|23051812|16471606|18455280|12959297|10620905|17888198|17926768|14785045|15981291|17136068|19967874|20755924|22407000|26797146|20212104|26190008|20326672|15917441|20834322|18247780|20675268|16992460|19800140|27627504|34645272|21292364|41513888|32043980|40795600|23533952|18443798|18164876|22316376|17424748|14992235|17287464|21283036|9317144|12907103|26615648|16557012|25593710|23710814|20427688|14957593|15691721|17771304|16115724|16845580|21313016|25858000|21323734|23395778|20658104|19571608|24697854|16926108|17241086|19654220|21151344|26581630|21725748|21008076|19638672|24891276|35580072|17558048|20748340|23186310|26231964|27460980|25879780|22741330|26827984|28750320|44419592|18125828|30112896|52770284|32575174|33818296|32707100|24504404|19898908|29507824|30033820|22503036|27897156|24257704|8996333|12554420|24881162|22747466|36130476|30765744|28159396|34760128|21460190|24419964|16255054|20145680|15767482|17891460|23966846|21845352|17777920|24627096|19837716|16058062|20175112|19781566|21960468|19015244|22505644|21560516|22602680|34101360|44545788|28563160|35896372|39876092
05523|1166527|/equities/thg-holdings|STOXX600||23585304|25454608|26815384|18572412|15623235|21829772|21352578|36199740|35710524|22886568|14087580|7301442|36963504|35105456|21173568|22358056|19467386|13257336|21351624|19110666|18129860|31068300|37727592|14979635|15496297|46485216|16411336|13288008|0|9644480|6983645|16998148|10370599|10174133|9553568|9671113|11313645|13055775|14223510|17037312|11296538|13850661|11357294|19125564|12737572|9895278|25090806|14106163|33067188|13892210|13184041|16757642|13617216|21081692|13909629|14090999|16907132|16003577|10500731|15891041|29737574|16559258|32708724|5966156|11705670|17946272|18021886|9716104|7294072|18209308|7939647|11650801|10934892|14516614|10607353|16641216|16834364|16649791|63362768|12907085|21407578|15033484|19791896|13172682|12869308|14754342|25635468|28490808|16891252|15997428|32666786|20315518|14992668|22564264|19457604|32627810|86072416|88420352|55003808|98840632|15236558|28907258|37408884|42786524|30552032|30023052|37364928|18236526|24781156|21519630|32755644|28442808|64758224|34903760|20191544|25839192|21521194|23058020|23615928|18834880|22984292|26793040|52422384|29306756|69635376|97131192|75198200|42057896|57634764|39056480|129346664|24118970|26684800|16970358|36524216|36150908|32599048|40702760|43198296|26633076|22533024|41911064|49824448|89231600|36831272|61028312|60245076|71033472|44566272|30387464|61083944|75295232|27742412|25519720|39744824|32729184|33531918|32736984|33720844|53147776|29459344|45764924|38010972|64555572|49121096|26869900|26344696|14756086|38342132|45614628|39657276|25855830|20578234|33528084|31240836|52865368|51181716|34779712|42756512|19950264|16256966|9607363|23308798|4848035|7022807|5745094|3777820|4692279|4219509|3795440|3690769|7079415|4146652|4499085|4155710|6816099|3363433|3495204|4106423|5291667|21551332|5308889|3565908|7651635|6132089|4010868|2305957|3141078|24088516|5633431|4175100|5423303|2789778|4985875|4166122|3650640|3153273|7468392|3321986|2732378|1679189|5718522|2733294|2375235|2190319|1810710|3105155|1928635|3236519|2064746|2276468|1209597|2028271|8693034|81098952||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||1238885|1349851|1264177|1952678|2626511|1769849|1729128|1731214|1795921|1036581|498631|327525|2402231|1064826|1072965|2547483|1751239|885197|1539683|1666589|1711924|1377927|930943|1390744|1665075|5051421|1704325|2089719|0|1117010|1707652|1738826|1630722|1757098|2049582|1360396|1070020|1750544|1650504|1594675|1564669|1515463|1357405|1387067|1529726|2252167|2808561|2246915|2130250|2222818|1367962|2155840|3177609|4431780|2854161|3968101|6969479|2101039|2193466|2981726|3306092|2049716|2569614|989452|2549797|3593774|2948435|3108876|1983378|2739345|2504931|3076442|4275222|4819176|3128036|5097889|2945172|1781726|3380804|1709438|1988266|1734492|2160636|1118261|2027938|1122365|1663774|2058001|1442583|1831854|1062236|1703591|1547256|1725457|1258894|1202108|1634975|1532032|2566243|2202552|1290828|828919|1532889|1519397|3011047|1665261|2613341|1864568|1416132|2020339|1948409|1091778|1183069|1412709|1913198|1094987|2564660|2660612|1940496|2546603|1183484|1721010|2061880|2021101|2685681|3863722|3183158|3535712|2867094|3517259|3006491|1516285|1788487|1691814|1887516|3257936|1707811|1452216|1511076|2053861|3277302|3884526|2249892|3204132|1498870|3509803|1720259|1810366|3092848|3243090|3238258|1713564|1378032|1897922|2154578|2599940|2935118|2612046|2478984|3885876|2158334|2605762|3377346|4730080|4259722|3279122|1911304|648886|1404308|2544936|1951878|1895154|2022502|1595146|1353424|1804784|2634780|2148580|2075260|1510948|2314732|1240270|2334786|1402368|1568118|1186440|1432186|891170|1332186|1135720|1563404|1982154|1490208|1543292|1806318|2103338|1325702|2082290|1935412|1341058|1832764|2255368|2030314|2666240|2080560|2102192|1026514|3177724|2963166|3138450|3001494|4187668|2010374|1787076|1639354|2120462|2000902|2129784|2906992|932974|1041038|2390260|2548262|3079758|2160012|2544796|4423360|2433138|2314090|2551100|2721648|1831518|2733816|2630282|6015450|4458996|4705296|2269118|1937692|3341676|3070990|1632920|2189738|2730148|1976282|2208588|2813608|3117458|4437482|3742738|22642122
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||27702|62334|68714|169516|456169|889745|738946|0|769131|1180316|537598|676908|236636|797349|578477|557412|1099017|4500691|412505|289120|423399|235458|415640|185386|433266|507865|848281|449429|272412|198017|425499|632429|355847|366134|233154|253583|501654|693144|763358|387425|313998|252591|140563|366682|515012|252215|350993|323044|429035|252013|469124|451696|241850|283675|611194|305611|234848|518667|271980|434398|509969|481474|661478|276719|420686|518222|573525|485285|263635|266063|387482|225777|281607|337181|147540|340749|430393|772546|407960|413104|171120|385447|579050|804269|337683|453092|407215|298603|499307|531414|1013912|665121|479731|323476|270977|199385|613928|344320|284165|192420|214313|331990|436552|717488|208335|376802|341476|418805|285225|692349|306763|334656|253821|302657|317522|215221|174606|288885|455367|209304|362609|195497|324233|180674|338240|96073|221744|284872|402909|410176|306312|198818|397934|440897|470012|383882|634063|403690|429611|308122|452792|472653|622587|565342|564378|400616|117571|160596|735777|830978|504295|951988|1305905|254274|290309|370703|365332|290787|303289|436448|240366|420796|236414|311448|300575|292013|268493|238968|225716|426051|482817|279801|256164|387556|519438|575556|457468|607378|658201|449969|802044|642450|632640|475680|619512|369664|745521|970144|895741|965753|562591|475849|645541|604140|1527574|1259612|956875|1107684|311663|380554|1426741|806490|802893|942415|683366|1149546|1019369|1870987|809040|504865|564550|835057|908557|562656|392599|668465|349720|500422|475183|449347|413553|845995|624715|568304|555522|539478|1246696|691287|1063705|1027248
05526|19020|/equities/trelleborg|STOXX600||8011|610|||330|663|4594|1998|349|4598||||695|||594|1|13|838|2780|3058|1962|2881|1263|1422|6238|14966|0|1083|2216|3590|2880|2457|7242|3259|2410|841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||3483665|4040784|4273378|3257168|3253884|3688981|5794715|6646769|2928286|3570564|1511649|1050409|4780384|5506580|3839627|3347929|1977093|2505200|2578703|2164510|1448774|1783116|2663146|2828600|2072230|2596463|2786489|2512858|0|2203871|1189470|1919548|2019566|1817349|2440994|3376672|2863946|3004295|7123608|2904908|3005740|4766325|2681191|3189552|1258076|2900223|3106402|5405570|3281218|2993146|1347670|2616069|3090729|1986921|2313995|2116179|2415007|2747320|2866388|4867413|2861839|2921402|2120867|1161725|2957062|4652410|1964831|3381736|2541765|4615965|2351873|2371303|2720261|4462678|5214666|3603693|3607024|2607702|4483114|3149377|3971776|4263335|3277447|5138064|3057833|3537960|3409242|7093210|2392920|3061209|2461935|4548251|2903818|3181807|3114047|1791730|2966793|2295133|3643116|6404668|3788435|2565298|5511106|4353374|6597637|4848181|6016904|3963562|3485160|3877657|3854205|3818198|2565398|3622277|3942461|1091458|2285486|3400288|3227015|4060231|3584369|4319294|2907651|3270714|3415086|3702042|5632015|3646532|3850843|3185048|3717252|3055061|2971456|2570749|3088748|2941818|2375549|2773111|3472565|4675775|4063467|4265833|3304586|6444849|2725137|6203150|3972769|3914526|3421366|4006697|4467281|2610936|1376219|2275685|2429095|2691564|3784249|3925290|3726755|3512273|2932664|2853344|3591596|5213937|3270282|4387639|2676398|1273127|1579389|4341064|3925800|5080969|2739504|3145448|2797715|3570816|2271068|2285455|4812642|2082465|3908016|2496805|2972613|2569370|3005422|2277345|3057712|2550917|2153241|1903356|2816813|4432985|4270922|4526708|4193311|9255252|5660839|5739390|6908089|5226973|3877857|6408479|5392449|5338733|5551544|4935242|4571001|5825405|12870879|17058864|14290776|2419371|2031448|2304651|3059915|4323906|3515157|4291491|3372581|1230694|1601258|6216485|5043967|7398813|36127208|5203624|3773057|3679925|2440016|2468017|1812999|2447894|2214086|1631155|1902645|1819283|2031667|1455245|1737035|1925914|1682129|1544394|1883297|2417409|3465000|2717242|2857477|5689832|2757781|1697226|2740846
05528|547|/equities/ucb|STOXX600/EAFAVALUE||1978700|1789231|1573829|938968|976292|1031521|1034959|1054018|1091605|930128|461420|317869|1312867|899275|807795|1371879|1332941|1599336|1001843|991481|901324|1012681|796797|1068483|1128840|1268985|864202|616571|0|771216|1066960|1277810|1526164|1348218|904371|898507|920188|1112707|2082917|1767691|1322650|1883398|1352081|1119857|1199722|1243408|1397240|1177509|1387369|1327643|1374519|2013643|1701298|1443369|2884487|1042491|1113891|1593028|968006|1700857|1157210|1548035|1049968|905372|1426355|2506491|2319956|2159408|1094437|1547810|1393377|1533026|1598335|2874589|802674|946434|1345267|1395452|1031681|633550|918841|534406|543597|578329|788768|787694|624768|596504|756605|1430628|765277|1086832|1052593|1721547|1401508|912048|830888|1278373|1267205|1329785|908049|957127|1416682|1266040|1942722|1289913|1627707|1308345|983378|1094958|1080023|926974|1071017|1463894|928749|625376|1190702|1737540|1875355|3152289|1052408|1331751|1296749|949077|1113694|1264356|1550552|1481064|1600134|1350009|1704065|1374964|1558890|1444886|1271016|1222760|1620537|1690781|1410954|1514545|1440095|1717169|1713028|1758900|1845314|2165092|2032122|2278412|2346612|1082688|1749451|1429206|1435668|1318655|1458297|1496653|2200309|1816181|2073064|1973740|1046122|1239055|1308597|1636214|1300691|1479259|1168449|353126|538684|1542836|932906|1414193|1338106|1184125|1084169|876157|1228372|1181317|1018024|1424111|1368299|1178742|1306770|1189106|1136946|1099896|855876|1097056|1110515|1346706|928298|1134887|1302086|1705213|1429898|1944579|1660310|1046259|2350172|1375940|1196895|1574312|1852755|1651697|1591563|944901|1131896|1292510|1999123|1775001|1832595|2470632|998754|1007161|1262976|1509102|1004896|1281895|1400065|482581|611512|1389104|1207435|1406381|1223095|1400219|1561201|1811529|1310147|1070241|1217029|1171025|1229957|1479365|1474241|1120838|1568605|1253208|1351625|1198054|1794381|3116435|1727448|2204735|1751632|1722513|2015106|4492029|1709619|1737515|2182699
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||4485019|5508162|4144985|4006703|3894587|2756254|4024781|2797616|3529994|2451276|1232598|839138|4449631|2209414|2404336|2982489|3129150|3244196|3751131|2546666|2279206|2480934|2326854|2694798|3598913|8454477|4052992|4429759|0|3237310|2812734|3201441|2820446|2577262|3131649|2302353|1979503|3054769|6023947|5552408|2812182|4648258|2777417|3926032|3758715|2675664|1922755|1721867|2439838|1725112|1729571|1759296|2289048|2090349|3376890|1943069|2488632|1701193|2232066|1997234|2017900|2836404|1611408|644908|1446237|3014010|2372885|4493461|1751970|2046852|1914463|1829757|1818934|4506068|2013093|1551570|2868963|1728466|2529017|1493619|2184402|1335128|1717174|1369514|2160051|1910798|1654334|1820253|2266934|3196441|1934169|3067161|1746454|2855047|2630131|1508120|1868860|2170557|2218142|2098802|1687816|1769974|2261519|3019400|4396657|2793355|2430693|2010392|2731649|2268888|2989187|1557277|2152840|2194896|2292886|1073496|1502243|2810245|2480912|2909542|1393664|2228395|1660371|2060671|1917812|2128879|2074490|2258861|3351501|1552335|3441955|1850006|2187085|2006232|2355312|1930764|3019942|3011926|2865841|2454127|3124128|2852299|5091983|2583360|1784548|2659879|2014383|2140493|2353842|5858005|4059294|2188621|2096179|2653860|2946082|2646811|3825610|4863621|5326806|4396595|5297217|2530928|2463715|3543016|4383679|3018523|2440278|1340211|2298846|5598612|5504923|3347547|1834695|2758834|3103247|1751212|2224674|2530864|2027543|2323486|3726973|2909019|2838252|1942374|1827682|1120295|2305098|2435704|2300618|2656187|2056052|1948994|1489925|2504715|1848752|2665758|2023229|1494267|1949955|1971147|1992283|2329115|3078908|4098422|2026591|2144882|1833709|5231646|7295962|4137699|3204689|3338977|2531025|2822593|2683583|4810094|3590266|3664935|3565629|1420939|1052492|3841202|2740482|4054813|3350513|3849710|3633461|5676617|2841038|3463382|2958873|2738593|3404719|5003645|3707705|1882097|2363433|2237061|2023326|3056937|3972587|3279454|2409141|3280156|2889126|2403344|2829111|4585205|2711606|2662936|3268437
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||46763416|70920624|62248040|43038048|56139900|44506424|35946648|36793132|36639096|36460048|15006973|8278044|37976448|26304476|40415996|53246080|42747076|39928764|57107328|42837536|32865852|44083304|42104520|54043504|52839240|53029988|40214032|29777056|0|28151964|27486014|63367076|46387616|46876532|30428944|31896070|39166828|36698676|22485694|66019604|54757896|42546660|36376164|45095716|53801656|29524198|38023268|38484308|37060792|35095760|31415062|42137320|59898300|47294100|47257800|43604000|48132300|71651800|61141200|46931400|49502400|47525200|37812400|12671700|37010000|66831000|54519000|73824000|37446000|56387000|50463000|69641000|92107000|51962000|55408000|52900000|68730000|87976000|69185000|54212000|46243000|69309000|40891000|71097000|65468000|73595000|58112000|57550000|58361000|79707000|88102000|77283000|64342000|74948000|85280000|58556000|64135000|81712000|87281000|81539000|62367000|62854000|72016000|117546000|180242000|73631000|72553000|160988992|75227000|69509000|157371008|57001000|56942000|54833000|65369000|27636000|49359000|77974000|73348000|106242000|60541000|74574000|84639000|113455000|123844000|72151000|87324000|75031000|114198000|117484000|108833000|86256000|72504000|83692000|42390000|48795000|58112000|104205000|148958000|114866000|102274000|105353000|94329000|130075000|106060000|77737000|94420000|105316000|177864000|149368000|94697000|66624000|86978000|102529000|126765000|111018000|167580000|264520992|245394000|165160000|92673000|107686000|124121000|107715000|84931000|106873000|110793000|40081000|68832000|139643008|172416992|92246000|95182000|86209000|60252000|82719000|78453000|58929000|71713000|115183000|115352000|97814000|92336000|69366000|72722000|60757000|63967000|58735000|74756000|97341000|82106000|58330000|86147000|71742000|68298000|104226000|83125000|56177000|87313000|103348000|159056992|155388000|100305000|125666000|83622000|91455000|69232000|86853000|156984000|146206000|142044000|140816000|110361000|137192992|154074000|118379000|102511000|92373000|140027008|28407000|64903000|116860000|116157000|250488992|118596000|106595000|172320000|109485000|109929000|72251000|84215000|77453000|73103000|113908000|88450000|98953000|83389000|73173000|55675000|83139000|88837000|79003000|104017000|90378000|84139000|98182000|103858000|147354000|187188992|178172000|175683008
05531|989550|/equities/unilever-ord|STOXX600||8331544|8536447|9065155|6813020|12008777|6074256|6539711|6120134|6184709|4670111|3337425|2138419|6464376|4797869|5612700|4627419|5779175|8570339|6377479|6324712|7145840|6779431|3936011|5626013|5421684|6133538|4311724|5790148|0|4168149|4678427|9827399|7220346|8881202|6937459|4550611|4962530|5611352|6059337|5711922|5951407|5297570|4922409|6318532|4934323|5480923|10597434|11671607|6535405|5055867|3823818|8334406|7767422|3908686|6132673|5039459|5861646|8739121|5541953|6829809|6297793|5663277|5059920|2538297|4854708|8429903|6715647|6185943|4930366|8064267|6615378|6074559|7929513|6966281|6181790|6768775|4779143|5464156|6229661|4205609|4522977|5203501|6612662|5826525|6257332|8530198|6035515|5572649|5094373|5421937|5479395|8067664|5182070|6445825|6536159|5365440|5611412|6693663|10717644|7952065|4761282|7747420|7623277|8788936|13260990|6936045|8413243|7179591|12658188|8905344|10097736|7895392|9914470|8301860|7020324|4379448|8687808|9934330|10562213|10716567|8098864|12033984|12864408|8933168|10945334|9900928|9051704|8153211|13262116|8338485|8788147|7973169|9562888|8318413|9466181|7826577|7535750|12487163|9560956|8727101|9739610|9680987|11142206|14939271|8562044|16205772|8325028|12386557|12186594|12536544|16700598|12224734|11163560|11249029|13534704|10391322|20339068|24377632|18202212|16497317|13314051|18023176|12360383|26400996|36213920|9606520|7661535|4145550|7585149|11801629|13399598|16038153|17988824|10559770|8838851|11660324|10961651|10792080|9170388|10636681|10050209|9300913|11246276|8063774|10473898|9539208|7828397|7077550|8694517|10025688|15307577|8607956|7335519|7400004|8621237|8809794|6684648|6222733|11405737|10843313|10563597|10522456|12211900|12073525|9255328|7566593|7485710|11701325|18514488|14513236|18043926|19553552|16240894|20270664|21318672|14666207|9000372|12998132|15087591|9462453|7929580|17953504|19283276|36565124|109857704|22665668|21307320|16770145|20856428|13487372|14493186|15382522|15093466|16032505|17916000|14303682|15293989|11934816|14148510|12686911|15669659|17048116|22290570|15841839|16485202|19104858|18554506|31133756|32599038|24225320|25775322
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||6328840|6259657|6455749|5477579|7908376|7989114|5430634|5075645|5928755|3877277|3223847|1918108|8920762|5884500|4836314|6428972|5189164|7711628|5188853|6567104|4154826|7193042|4518933|4239039|5261195|7836707|4980424|4403583|0|2757577|4046298|5749766|5493286|6294008|3809246|4022268|3402348|3912092|6156091|3733895|3336460|5402333|3889410|3811786|3098366|3655107|6421937|5393657|4415725|5485597|3009554|4793408|8647655|4628035|5736410|3956784|5090927|6718215|10652463|4264325|3546088|3464915|3170487|1286634|3874866|8725619|4016747|4976778|3814209|4656891|4717591|4186729|5874681|5536069|5305676|4794852|4059921|4570124|7502867|3685794|5698381|2978190|2953356|2966767|4816639|6134662|4562232|4073800|4668007|5899724|5060281|10089384|5756978|6842594|6259448|4787628|7271415|5310309|7907473|6504515|6343623|4152895|5537975|6386103|11274546|5721688|5143360|4007833|4502240|5701946|8347338|4337372|5376034|6078239|4331661|2107746|3868016|8528126|4684674|6840432|3078447|4407924|5507117|4723085|5004490|6224281|5499263|4515109|5765207|4519093|8201776|6086844|5692990|6127936|4455435|4239010|4424100|6484401|6040461|4765508|5337916|6330492|4285387|6746359|5600727|4277597|3505017|5486088|5022318|5456952|8073642|5770906|5464655|7119735|5703852|5171897|10556267|9436150|8778826|5477992|4856129|5316400|6590173|11689291|5595149|4393217|4044200|1661052|2907961|6958535|3901416|7257396|4313761|3739262|4416846|3753646|5118523|4488436|6134627|4149523|4722815|6004374|7285143|3903309|4052036|2787219|3867267|3901934|4272130|4171154|6332669|3681029|4111395|4074884|3671120|6398672|4182879|4565559|5808680|4249327|3570549|4429908|6200274|5477694|6033909|3839714|4576245|4862219|9848119|5463943|5643618|7046200|6252088|4986519|6552087|8095457|4645082|7613688|6395091|2081259|2965266|10792349|7806768|12097994|6192562|5626175|6544100|6306215|9626908|5244284|5411279|5290562|5722149|6290671|8708823|6214452|9291312|8353010|5158133|5253973|5236401|6442206|7948623|9492193|6512710|5768329|6123344|8675697|7875785|6399864|8463417
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||1740165|2054588|1480136|2105552|3463930|2386423|2308204|1947488|1770411|1527705|883045|438761|2546101|1606427|1559843|1840977|1997211|2487988|2036561|2239627|1541930|2243707|2390914|1351541|3431753|1277000|1334363|1971977|0|706553|786608|1761590|1790831|2688774|1442026|1254122|2304553|1661436|3104192|5400467|1896571|2176699|1750637|2091741|1125441|1743392|4381436|2150321|2238267|2013656|2427107|2458404|1942883|2616747|2076450|1698201|2224013|3506234|2624568|2219417|1462108|2681348|2310155|1339213|2248539|2572010|1456237|2156310|1740438|3296443|1787584|2264626|2468468|1762535|2351954|2402368|1654864|1652798|1918959|1514816|1642559|1265648|1457388|1421684|1394145|3751698|2003026|1202589|1819240|2353898|2787381|2608274|1318331|1975904|1706240|1549557|1469118|1664365|4632094|2394445|2388211|1162314|1368601|1632723|2791841|1399936|1487437|1316959|1432583|2113057|4022460|1943305|1911466|1792321|1378628|700463|1319110|2483167|1428412|2036155|1875134|2203658|2107919|2088868|3102008|1808596|2059931|2192271|2903381|2549376|3293751|1767290|2230411|2688426|1713848|1510210|1983548|2754462|2007582|1758857|1534577|2056085|1772095|3808010|2666421|2350899|1843065|2743942|2734371|2589769|4954069|2749077|2102067|4085274|3546691|3143990|2486927|3632729|2570858|1943708|2238059|1904302|2601820|2189979|1754351|5857684|966215|700552|963634|1572360|1179779|1889413|1684523|1395320|1515039|1810535|2436523|1020390|1733120|2037048|2262694|1797158|2944316|1078513|1239484|1562108|1664307|1111811|972242|1765421|2834858|1516885|2340981|3180074|1104413|2452162|1601876|1052932|1221823|1423674|1307536|1850690|2422394|2678715|2429590|1803391|1368354|1997084|1779382|2325815|2047102|2046254|1365070|1939412|3330082|4501875|2455954|2214398|2313356|942212|986331|2621142|2926363|2357259|2503861|2759677|3163531|3331948|4961044|2666199|4012030|2323274|4510887|1740346|1933180|2084390|3144148|1667364|2418345|3001498|1944766|2458835|4364825|3788289|1906459|2253596|3268607|2911428|2889833|2600215|3080707
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||0|618706|1118383|694162|663482|631831|500194|433444|800633|467502|297870|154908|1038158|453791|421585|819518|563725|531663|504818|476475|345349|498513|391290|517241|434925|899925|466882|428503|288165|59107|50224|74673|182763|113825|585870|399779|510974|512424|899589|584131|539683|1060671|796116|655936|741377|493379|419906|1038932|914913|779868|411111|566101|1130936|781337|1367290|553189|928401|966016|627316|743254|946147|630936|350450|215399|645471|1112842|541337|982556|368243|480401|544527|812797|335441|936236|644504|745894|515360|590818|985241|329545|480334|332347|302590|495498|530571|525897|614280|389444|398569|572590|464633|995784|713677|1008664|646512|455098|666166|441760|492326|935185|443524|421836|648715|561599|1097801|428131|740601|500906|492691|644127|503853|438751|752228|861174|652027|237214|448013|937670|444390|797903|550835|803327|728350|1110516|396826|816682|633741|561292|727566|495817|1046424|1140857|1358523|623164|563318|489522|499759|779306|603638|790858|710067|636455|708827|1012061|550418|1232307|815343|772149|1320559|1121979|643404|1666996|559905|627023|693437|729868|983132|1120269|1617356|863129|569589|467094|453107|608307|609962|603895|575138|276945|592797|681706|668731|972714|829895|600571|532176|605563|511448|455604|745613|727798|806582|620010|1240206|544437|664476|430615|702686|390592|856286|809829|890947|738249|789461|792955|593934|1006776|718132|577066|793958|997113|1012463|777056|1030926|1376935|5797123|1388452|774858|1712099|2012738|1302948|1032949|1255677|879313|1375608|974241|1243218|1140104|1265693|1451034|538037|446634|1329324|730316|1237827|828399|755848|1057976|888789|870146|577332|2122448|840531|647258|542225|729422|637111|622229|561306|639041|766628|811950|880406|833278|910514|1061362|881054|764745|1329568|1040634|955199|1141279
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||20967418|19319920|18652972|14889632|13685417|30188148|15855097|17353804|19295320|16731694|11279359|5160153|18958364|16508511|24469792|22772986|15028832|22041928|36686796|9792520|7700660|19381244|11520602|15376741|11629023|9748701|10395451|6611353|0|8488112|16339757|9552287|9655130|6883389|14326236|7645259|12240502|12475482|10929357|11426855|5509762|12919298|7676962|10829600|6783782|13332698|7506342|8749928|8186919|9261365|5193457|7938059|8323709|7633828|13415094|7810677|7732902|13522492|7842670|7950410|11819732|9248442|6832177|6675569|8343710|11837645|7781193|14774484|8602563|9651868|15118151|10769667|14298763|10615372|13645400|13868705|10983455|7007874|16773461|10476247|14306801|10026333|8987569|14282949|6919592|7569567|6981130|6839018|8907718|12006969|10398557|13938662|6484432|6318328|7896001|6703909|14434241|5274079|9136566|10346975|7387098|5764988|9321430|8270778|13412718|7761446|9222108|7859897|7245206|10873609|9856946|10848874|24800768|10679946|11000192|5012842|7249106|11476305|10500076|13868888|7760144|11842865|16216315|18337100|9958223|13217145|12950844|13440985|14502979|11940108|12455631|10060085|10967215|8740191|9969608|17909072|13320359|21265406|8538768|18108416|11693998|13050382|12148595|13926883|8508852|18697198|13261421|16090857|13934228|15669074|14559458|17764492|6885149|17236324|14657408|11279971|17546096|29472690|30747136|24779950|14027364|14534532|13582099|22060148|21807584|10072864|11571181|6247107|8553704|18479944|12294714|17932004|15012996|12674254|15524203|32466272|10001085|11213437|11658529|15616122|12498159|9437177|10473835|7378155|9756824|8241325|8127368|14725151|9812029|8325135|12246918|13198341|10475655|15567203|8862537|16870036|12509171|11203805|10934224|17505348|10553208|22516574|11111661|20086696|20786710|15536010|12848330|18105444|22183416|20236530|20612300|24730590|15524515|22519580|13254870|21117796|17112320|23975270|18768484|6829150|7522440|13955580|11974370|18998964|15280595|15133120|19030390|23385920|16226035|12414840|12428120|12230420|13258780|8947510|10630375|11322165|14174835|10308905|9637635|18293524|11251635|14439740|16273665|15177240|14917245|14459845|13665575|17864476|18821996|8585415|23786576
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||0|3046628|2050914|1655244|1954421|2138723|1661993|1189728|1723381|1793391|1026768|575903|2716873|1795915|2222907|10631701|1896956|2499793|2012136|1524607|1563753|2778979|1672422|1382846|1419511|2124175|1252285|1225345|393477|151442|261180|211434|313233|132733|856602|943119|622577|963242|1616684|1162921|1870940|1713207|799155|806461|885551|558131|659521|1210801|738577|694783|594981|672566|1532872|896552|957291|519277|945854|1126309|729879|742115|915695|671814|710056|401662|805703|2083654|678350|1141432|593644|995596|1125938|838912|814897|947811|825783|1068371|1068478|776098|1664279|747248|1071889|632972|728633|1029108|842447|852585|1070229|1160932|913742|853591|745620|1860375|1306798|1670243|891961|803427|1174824|835147|1002304|1643973|1082311|1141392|1710531|2023753|3935557|2294003|2903003|2310313|2129474|2714771|1958203|2251873|2395171|2448596|1600043|648474|1416712|2460190|1812820|1904873|1271410|1713573|2278616|2241875|1853136|1890367|1856969|1951183|2865899|2611826|4026327|1601693|2494391|1929486|2001678|1416926|2574072|1734008|1740119|2431754|2740705|2464726|4148616|2858364|2064192|2807925|1487071|1618284|1863557|1507606|2189354|1432993|1460488|2497913|1666253|1836891|2859984|2636676|2991419|2919259|1888816|1970774|1609154|2535947|1202143|1055293|1048545|479390|1140846|2176800|1542995|2583384|1580740|1789036|2375082|1244591|1104056|1131178|1351863|1778291|1358995|1824828|2128707|1038943|1487208|981300|1485644|1507405|1681642|1409712|1306493|1318156|1592398|1444590|1264023|2355548|2204560|1432706|1541411|1351696|1587702|1354888|1491033|1329298|1719788|1321020|1360006|1951179|2354302|1379021|1778409|1944071|1641362|2058533|1402212|2223178|1981886|1796845|2162224|766669|884789|3093047|1836118|2282841|1792119|1865723|2935598|1807713|2157898|1839016|1641913|1914167|1887812|2244574|2342357|1669690|1864947|1153990|1308345|2478121|2677943|2014918|1482144|1715611|1660655|1649198|1777212|3040801|3286972|3749116|3101597
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||25501566|22458004|28671752|18275938|14663512|14426730|25199442|12717546|13521577|13202323|6054342|3675869|14953812|11524673|12133878|18574816|12848490|13195687|15240944|11314553|14086679|17291080|10417377|15139798|12143208|15590456|9701825|11023318|10388560|9441392|7594643|14761728|14283117|15028601|18974064|11622532|11200009|12302065|11680172|18872828|14451084|24026800|10552426|11991038|10718073|14299067|19364012|27669952|16478344|14136382|16162944|17059616|18036648|12069762|15636751|12642934|13151895|14400334|22000128|22486654|13923553|13338547|13733940|5843100|12174094|20335732|15107149|19548740|14628970|21143822|14284221|12469793|13847551|25196100|13890928|11785310|13793089|13370220|16377990|10577023|13198697|11079529|11224008|10752360|12154514|13821205|19388966|11380918|12059474|14625779|12372901|21397016|11533626|17071856|14302482|11869818|16685240|16897246|23762184|21590712|27217622|23552240|15530235|14739987|27522652|16053426|18406588|11483300|12339967|15588650|18600036|22174860|21789132|16744107|6939386|6127411|10987013|19948300|13078298|18556588|11912614|15303551|19304892|13239058|17823312|24565332|15499781|15702808|18056606|13467800|17803454|12521787|12643893|14184963|12530288|10935935|13194613|14168325|24983452|18313268|15495466|17740384|12843665|19835548|11696981|28242264|13674536|21306968|21043060|18552868|24601232|24988752|16806884|37465144|21331328|17105356|27393940|37443784|32552320|26626076|20865308|14577890|18016498|29632996|18663736|19677900|14492427|7414893|13496265|21920644|17639268|23966384|16216369|11680494|12409801|11144363|16938528|22376668|21773330|19226536|21386248|22600360|20056252|17211820|18473396|12772472|20843648|12198237|15967216|15346325|30734196|17227328|19312400|24378140|16855116|16714339|11766487|20965708|23400626|22150164|16184074|23642034|22628492|37560088|31949974|23021528|24534000|36047148|27377564|26547634|21885578|26570048|22231394|22392204|34749544|21929896|13998707|17274268|18791746|6755795|7024196|25441160|20694152|29547800|16883644|19738880|29169034|27151116|23043112|22209810|27281260|20553236|20222780|20577916|20024840|20904080|21506080|17293086|17428802|18238372|15770886|19513596|20772832|29378760|24668372|20499486|26180342|34073748|39594600|37898424|32649720
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||642998|803017|1296815|1551118|394027|519236|494103|440609|624770|537356|356940|311054|1028947|452509|594973|653770|751279|664253|630262|985448|497117|525429|565215|719067|698514|1205281|536557|674272|0|504045|447059|580790|671128|677292|610320|827215|806602|775881|1213261|590289|714437|748083|689387|673045|951246|681442|1310004|992414|926550|838070|767597|642111|802707|723793|943686|1078983|1479682|533868|705976|1207555|637678|715652|584098|372820|686025|947873|615098|725202|472524|631296|602328|538740|855826|491622|702564|759429|898007|763679|723706|518656|605963|453329|706595|739143|1067764|772299|540224|1008299|1179325|628260|848444|1738949|719113|638985|565226|705399|774494|689263|1468364|1761685|1109051|1293439|840285|1455951|4033111|1067632|877596|1144050|1952612|1001505|1448154|760050|1113417|803682|1318600|530826|1051813|1471571|1541906|1868205|2205713|2039711|2954159|2207983|1507801|1047471|1811451|1322315|1979909|1896326|1723419|1280445|1237060|1098894|1162650|1249206|1194567|3097939|1097161|1207192|1521210|1722903|2099254|2075982|2082725|1215879|998041|1167967|1534852|1854971|1643845|2080164|1613409|2322660|1655281|1242244|2206216|4006365|2530133|1834692|2463807|1363825|1577717|1948088|1820244|1430294|2078561|900465|1326741|2963982|2911529|12031814|2822731|2404348|2275982|1736305|1989284|2100661|1489312|1931784|1541261|1259680|1666829|1052670|1368176|1142759|1325905|1345003|1507771|3881557|1555394|1188959|1180687|1128080|1363957|2057394|1129941|1137770|1447266|1306888|1362066|1765242|1816420|3002523|1209816|1144071|1246507|1451821|1846031|2249817|1910126|1837494|2132767|1191429|1384238|1365063|1600786|1688277|2029635|515502|637485|2083212|1190287|3185445|1840425|1833386|2139235|1494609|1724863|1056854|1041753|1397916|1854717|1856301|2230316|1314366|1608821|1438494|1018565|1230910|1298886|1856156|1107903|1451351|1487759|1547104|1773848|2533194|2863827|2331331|2724276
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||2448644|2923839|15366865|1970655|3105208|2409526|3171532|2152794|1816937|1967782|1013816|809323|3009684|1938850|1881970|2675160|1387976|1425673|1273325|1611862|1751985|1395872|1163117|1597793|1283589|1875755|1412174|3196376|0|921924|778286|1258451|1060374|888254|750030|906782|756736|962809|1492320|1155720|1367010|3314870|1128650|1292040|957750|1170930|1212280|1117680|1311680|1024500|1004830|794570|1504170|954560|1799260|846440|667940|1012790|1025900|950310|1109880|960580|689750|425080|1396690|2322960|2723630|2158100|1095700|1477130|984650|1074260|1156000|1371190|970660|1152580|1056980|1119890|1838430|704260|1461550|727000|517210|671540|1159670|863120|793520|840210|1101820|830830|1016050|1416090|642040|1284460|672660|693270|869490|547710|932800|861850|935040|752810|1275440|811040|1650840|925360|1486520|658140|674450|767940|1404770|910580|959820|878970|1050310|427020|1017940|3833540|1373980|2626200|1201620|1259630|3716950|1893430|2535930|2053280|1683500|1720060|2402390|1305830|3915070|840660|1160650|953330|850640|962340|1016460|1019980|1122020|1370320|1587730|1612830|1189370|2863800|1520490|10917160|1810920|2171260|2053100|1517610|1216190|1228430|842670|1690120|1282150|1128620|1850200|1158340|988940|989320|862630|1168940|1077700|1459610|830590|825590|614970|410400|447330|1658390|963350|1071510|1131330|765020|683960|766590|1064650|921170|1541680|1505230|1260710|750480|1395240|829420|979570|659870|652390|699280|747600|1451150|889730|835200|870750|856870|836810|1643350|706240|767970|851480|957320|717930|898920|1067110|954370|898830|654360|747470|1552080|3640240|1290740|1223410|1350120|1127040|1174580|1687230|1384720|1136920|1194040|1094420|456690|691610|1408640|1138340|1309050|1048370|1301830|1919590|1027870|1470290|1093150|1063510|975100|1111900|1051090|1442700|898020|1339060|1095430|1224810|1124210|1174940|1143950|981120|943620|780010|1083630|1094430|1224290|1194330|1300170|1650420
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||3731638|4621310|11164626|5312164|4202454|7126547|4051315|3909272|4517136|4338388|1265405|985467|4126493|4043643|3671315|7420149|3096113|3898429|5807223|9113429|4093613|5904339|4055866|2864490|3012557|4024057|3394374|3127342|0|2667572|2161595|3301727|3113341|3452945|4863267|3450271|2888017|5078942|5322287|3232808|2919102|8010003|3321077|4665125|3819058|4864252|6574381|3696752|3527969|3956445|3193077|3753674|5488915|3432394|4067047|3062085|4348256|4449667|8304761|3671151|3853092|4362164|4211313|2648915|3399855|6883037|2886319|6262447|2916814|4166439|5372638|10793790|4935870|4629039|3788606|7307593|5408724|2882824|5269977|5100971|6202780|3299043|2493376|3168887|3242140|5715517|7793053|3317362|3287622|3587639|3592247|6389870|3394485|5334808|5652636|6687171|7178356|4730838|15932431|5193796|3711175|4690186|4688249|8124001|9994459|5346982|5127195|3103181|4664336|6260103|9788480|4897557|5166500|6552038|4983047|3159666|5790041|7196549|4926304|7776961|4814703|8496710|7683827|7470821|14746315|7057231|6082454|8072716|11327229|8657194|8394382|4965152|7243069|5309854|6542711|7132156|4736377|9281870|14883429|8985600|7812148|9983629|9917099|10997465|7810134|9340342|7427057|8704323|9024710|10567442|17709592|7656423|5610991|9313063|16309180|8818438|9165015|13180639|13495856|10220859|6990764|6397715|11616442|14223854|6146046|6128543|5039543|2416560|3618273|8834354|7091117|9352009|8199602|12147752|6578119|5618681|11409180|4221397|3775093|7377859|7169328|10050687|7214754|6141633|4083608|4253423|5849454|3137955|3063512|5110717|9367364|3983489|4509999|5631676|4650868|10364580|9995273|7673927|9319894|4420653|4975820|6429251|9418843|24784476|9484086|8412117|5806368|11578705|9328739|9883780|11267651|18333388|8940101|9601534|13943577|23374806|12735861|10332805|8621597|4568591|6239913|13119346|8859660|10863079|13686935|10850547|18539804|9119670|15692622|15262134|11944259|11456326|12856481|12336370|10859146|10856756|12292938|7408679|6073244|9658271|7382088|9089665|10836457|13719842|11883421|9137163|10814922|14781894|14488323|12446838|15371328
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||0|2016038|1807298|1369308|1420282|1768770|1194751|1365869|1437625|1041465|519788|378153|1355906|1436289|772932|779293|725540|1578264|1117149|775229|787367|752468|843075|1254275|1670223|2544593|1818570|2645960|1329763|206902|503451|461564|699155|356285|1334016|1852300|1787643|2807294|2887161|1910782|1393768|1595516|1086132|1423487|1982793|2040795|2523278|2027308|1473146|1598658|915900|1251014|1664485|1282215|871248|2222951|1131534|1382912|1281747|1533043|1775448|865056|1189276|603206|1102837|2360734|1342527|897796|790494|1264296|1310701|1195246|866272|1172127|1150594|1111497|1010894|743961|1151775|922671|944701|927860|1120644|2495429|734828|791909|1305635|628347|1312468|1141439|648387|1303116|898661|1690911|912001|794649|1249215|784448|1003067|1585530|1180953|1107578|994755|1281096|1906140|839126|1243583|1279574|924827|1046086|1179879|993092|887546|1227128|1270903|820498|2093403|2048259|1038321|1113397|717512|1348164|1990367|1075272|1108931|2980275|1107790|1033060|1371328|1165066|1663844|1168563|1553783|1348452|1075881|2550875|1167377|1916335|1571800|1516552|4173457|2720346|2897701|2290132|1283714|1349799|1078037|1332359|2540341|2125496|1759284|968032|1367626|2330760|1505031|1227539|1955030|3078559|2956823|2393612|994674|660297|756223|1115927|906121|645153|690117|299878|623719|1095266|1092700|998727|816058|817803|1244246|625719|708608|1079352|811575|1071759|1291058|982396|1581037|658046|1223150|472423|706753|835622|679628|748482|1516048|910943|1251090|959007|1100525|2201693|1000379|734453|807697|895978|1847294|1093053|1217675|784468|775046|656144|619760|1063040|1268885|1147043|978040|1252059|1102031|1002488|934769|1274712|1121803|1074763|1006298|473864|546020|1593602|920154|1642452|962034|1188299|1277608|1251072|1469177|979231|1192066|872666|1152184|1164359|1227220|917785|1583272|1395219|1614056|1581508|1907544|1674103|1381159|1290218|1314136|1409092|1391463|2587964|2863748|2260780|2624011
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||3896606|5528296|6728419|2560818|2480362|1827645|2106935|2505428|2239763|1876652|863964|742878|3243972|2457251|1865538|2928691|2093139|2704325|2187661|2173349|1620999|2429421|1689542|2534312|2021650|2831838|2072776|1826435|0|1402382|1367997|2129714|2586186|1624909|1954019|2028041|1303885|1699760|3529811|2176144|1803122|2285758|1433142|1877710|1705090|1805147|2122717|2306976|2061113|2315517|1843183|2204320|2905870|2457765|2546254|2525285|2007896|1586518|2629825|2528256|2060842|1790173|1348406|1004863|2596476|8728576|2608662|2714526|1686848|2697393|3066430|3159262|2193914|2435773|2141604|2331410|2447639|2144026|3061680|1558895|2209926|1751811|1576409|1573438|2359617|2017884|1735278|2087947|2191407|2362383|2148100|2539664|2310875|3360579|2820598|2316297|2980218|3110376|2485852|2555661|2293122|1985978|2529840|2858668|3741036|2218893|3533383|2650658|2792266|2140684|2758367|1809958|2119486|2019606|1858204|984567|2292146|3512631|2158865|3569776|2032184|2547228|2890769|3066572|3233128|2147803|2854834|2844438|3484644|2277988|3041656|2450452|4575175|2762851|2472849|3145467|3802263|2674823|2835408|2345569|2492467|2659330|2191118|4028698|1984965|2300876|2009228|2307848|2519466|2876245|2221891|2058032|1560469|2197033|2286388|2221231|3484347|4640856|4594620|2820782|2005206|1845810|2208924|2825142|2120411|1970661|1488136|877993|1612830|3740981|2754576|3477067|2819913|2452723|2084485|2910719|2471351|1878731|2352021|2286783|2562329|2443751|2679295|1833695|2003928|1809750|2562498|2076166|3046649|2691288|2751674|2417989|2256163|2191254|2146330|2702623|1886522|1644350|2446030|2325093|2254824|2622968|2425418|2281955|2445187|2115554|2121485|2704848|4337425|3284851|3613219|5808199|2422615|2163162|2774797|3006312|2185721|3223480|2825741|1199176|1397696|3198769|3432162|3971711|3299447|4016618|3898035|3635483|2993238|2026975|2170399|2130993|2203451|2584739|3064405|2306924|3161903|2450605|2159169|2285534|2845355|2461754|2514992|2415667|2512956|2898848|3169904|3831934|3970770|4420621|4348793
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||3194662|3688944|3155637|3037383|4185362|4580177|3624330|2899647|3651266|2951514|1426062|620349|3767322|1895616|2371398|2075026|1861366|2428243|2511720|2452970|2641938|2139724|2077599|3160155|2236350|4033033|2647344|1885919|0|1769379|1780571|2782216|2435252|2649714|3857479|2495967|2901753|2871810|3220959|3419483|4243398|3672992|2339194|3332343|2557640|3766955|6291526|4198901|4842115|2556664|1406890|3143855|7162124|3867140|6588480|2711150|4317816|3569983|2208300|2938794|2854429|3113924|2439808|806053|2034002|3502460|1795118|3235077|2043897|2787197|2014686|1693809|2325686|3392800|2107717|1843612|1844212|2448531|2928030|3307225|1831056|1953387|1763486|2141376|1392282|1679986|4079250|2233762|2162494|3187807|3107076|6036189|2772245|3223734|2053966|1453662|3016510|2564174|3512883|2169038|2101829|885310|2068951|2942096|7703607|2757672|3264323|2595774|2391866|3118095|2387228|1745886|1794748|2133246|2345806|884873|2029792|2760727|2398357|2506142|1269116|2141660|1959394|1884550|2474214|3621087|2592768|3141282|2900255|2951481|3416475|3079777|2788634|2903572|2186128|1895632|2155178|2450698|4081243|3874818|3332087|4474131|3968293|4907014|3061877|3259641|2711446|2336528|3801690|3342919|4500226|2841274|2157680|3368344|4141722|3771590|5647207|6632037|5211024|4090168|3923916|7200037|2834333|3184600|2903810|2981526|3428094|1304470|2171328|3099661|2418376|3643761|2422708|2877604|2866926|3267631|3208181|3849341|2325692|3291691|3199484|3434233|5364049|3031062|2645589|1688897|2332461|1670382|2055285|1659946|2372202|2697175|2359445|2561200|1954140|2546990|2188364|2154286|2435417|2357006|2159253|2537281|2711849|2952612|2940660|3134571|1442195|2731071|2922861|2844086|2637907|2518192|2258691|3801864|2747527|4439729|2888949|4045939|4101355|1176687|1301886|2961506|2768008|3119242|2601190|4320190|3872128|2885799|3344108|4457275|3015731|2836354|2470108|3211111|3222460|2937493|3079325|2843194|2305876|2630657|2539999|2510030|3422519|4597670|2989601|2439766|4128213|4435994|3640318|3436464|4443224
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||1978593|2637559|2707460|1573785|2076428|2838923|1663477|1551419|1595383|1210972|659479|338492|1774778|1114353|1215281|1146588|1308153|1314272|2675007|1293018|1166674|1595408|1366372|1599887|1648074|1699325|1171885|1461065|0|1396439|1480589|1942209|2034265|1309880|1128602|1264784|1113554|1207206|1667713|1495341|1219791|1637177|1224746|1245497|2457500|1058020|1357726|1253193|974259|1489986|1029603|1387573|1747600|1438725|1946264|1384704|1346718|1450235|3113627|1674599|1219045|1625483|1034038|546860|1972872|2313118|1411632|1621008|1097412|1473812|1423351|2182647|1066118|1501422|1870530|1354806|1816403|1643890|4586033|1349940|1652529|960915|991433|1135516|1812059|1189210|1110763|1256697|1527947|1485573|1266452|2028628|1303740|1575049|1693283|1320116|1435357|1722127|1181256|1213578|1152883|905383|1078023|1277964|2315475|1364430|1482760|1122279|1372983|1738909|3087814|1571154|1304537|1472955|1110302|651497|1113463|1763386|1392681|1625454|955675|1304213|1488774|1851692|1444109|1198520|1395283|1705530|2016632|1386174|2224084|1379394|1346419|1098896|905533|967725|1729258|1472990|1584095|1514015|1612344|1440869|1625306|2750926|1403499|1756510|1416442|1450871|1914268|2125439|1660422|1266753|1303395|2023668|1952134|1504681|2639684|3716113|2621212|2011883|1700902|2075989|2572245|1948165|1590088|1763006|1635376|551914|1163713|1916774|1520128|2775948|2297654|2076684|1794586|3491285|2457606|1309064|1799498|1519296|1577437|1335664|2375577|1470123|924719|1068201|1536515|1330992|2444267|1626580|1312593|1211387|1416710|1571126|1561513|3197340|1819235|1381782|1699102|2219343|2104441|4352648|1651303|1588498|1884625|1680918|1748478|2802680|2479957|2130468|2184848|1871235|1615045|1772227|4139223|2156170|1869504|1818094|2336012|815420|1015218|2171635|1745225|1960287|1568370|2043767|2973351|3487056|2015887|1470298|1993687|1870114|1396035|1648071|1541763|1467434|1804838|1315767|1390732|1834112|2037582|1287974|1884320|1651827|1545434|1487626|1891092|2361818|2626689|2863265|2786067
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||19311480|23560510|23988856|18199644|12926692|26174384|30247068|20258994|17669940|11048126|7328441|5284760|24189188|24819826|30195176|29937886|20567766|21189224|17336696|19943696|21466058|12101402|10497612|13779718|20342964|15178926|10640460|9364339|0|11000027|14558577|14109138|14376306|20696264|11369342|12457833|8603792|13362077|18489522|13071460|10485968|17758528|13170142|16945448|10412866|15060433|16631783|12464414|10345641|9394713|9402902|10319193|17730802|13085942|14515759|13940868|15665073|14477443|22239192|13633286|15284030|13640892|9871863|6334715|18506292|31879508|21446496|20613256|20230604|24960114|13487035|22341368|24546016|17963104|21657654|17946684|17720904|18647808|24233918|11931060|20165776|22302676|20304780|25344572|37739912|45983448|46566472|34360288|23938544|16950298|14145803|30939524|10100393|28958196|14289603|11446417|12335136|15853566|22119278|14181487|14181254|14430518|42209568|25137328|26088614|13060790|11699604|12173609|11996656|14167846|15290174|14884984|13832602|13059090|6184098|6202771|11537674|18047696|10777235|13598187|9295930|13808345|14979544|11095777|15569855|13874661|13000825|13431670|13588139|11395721|15985575|7547523|11277160|9863126|8612745|9689683|8286959|13493013|12880562|13398550|11538790|16177870|11269156|27543796|10764288|15152861|10966481|17617088|16714237|16069734|17517720|11283201|11087997|14685770|14698940|12952169|19610664|22797584|21325588|19667152|13079023|12159214|22316520|16823208|16139338|14529084|8602164|7541676|8519172|19928148|26898824|22831958|15350454|13269194|16751592|10717013|15134658|14349740|15955417|15090218|19883486|14081647|16536136|10617187|11443724|6716048|9327353|6914166|9553107|13230792|13520831|11311164|11388334|11279864|8270625|14974091|8653775|10868966|11680442|14710667|12302757|19687856|16029701|17393414|13019614|11125573|11641558|15314937|23658658|18242466|21940906|21870240|13687660|17282436|25374836|17880558|13435939|12130536|11492366|7264558|8983277|21351492|21123242|16408310|13355999|16970088|26048404|17134722|21413862|14146034|19694506|17912632|21753866|23825210|17575708|16481418|18742658|16246491|14110054|12408968|12434077|16574260|19984692|23174672|12610429|14630582|15249452|28168960|24469420|18880986|33736280
05546|1052403|/equities/sea-limited|EAFAGROWTH||29519036|39423060|23991550|18955108|17692852|15114911|19559268|11998352|17045828|14897550|11674822|8006710|15391413|14589814|21122408|12534943|24114212|37080932|14161814|14932635|11503639|15923403|15097636|20164400|25745698|22967936|15946439|15335984|26378162|24560870|49295008|23503244|18816966|18583772|16574222|16470746|24652616|32280340|18469580|20277772|19535112|19706138|21612376|51531916|31032450|28081414|37780048|31666600|20623684|24790786|21042344|23778180|32568856|76900952|42194896|19617832|24762156|28291022|34197904|30374756|28195628|29811116|25332904|32551470|62908024|75026712|38467320|59470224|30211740|92514456|24567396|21641906|24738740|24891012|35106992|33153336|82196032|33947632|28470516|29685800|34136452|52481848|106020728|24512758|21861956|19445628|15527326|26001012|16184577|23170966|13130199|23292970|23814280|26927516|36971540|52657432|20245864|10139787|14277980|13162112|15070456|14306610|21408644|24960976|21155356|89355024|17651288|17969028|21487312|16986692|23627538|21834266|25300674|23238236|14854976|15444462|23773872|27077954|21983548|28405436|16479600|79183832|35782772|22537108|23626016|28620576|29328772|26416386|29629502|25944772|23986244|23987416|28857844|37242180|79922928|25810512|23831850|20412590|31042314|18043568|20740688|26964958|20967132|30456696|34144320|29784232|33678448|61892008|75479760|30286178|28618980|27542140|19152816|27810484|36951808|33952264|51516288|52469328|97293376|41531372|68845048|36963448|39412224|63809648|33552176|42740256|58759992|13039875|18209288|32312892|27156280|42895024|25808336|30240168|15634890|10891538|14373002|11587987|14962628|11422649|17788180|13645056|18515588|26692562|24720030|13383473|25913010|10120299|13133135|19353134|11203842|8768660|10364638|15317681|13811698|14743176|14278385|8576361|18270562|28104450|25384852|16282917|13016826|16054939|13757085|17410952|19140518|26095082|22022902|30743500|37941640|27422596|13579310|16981808|17664936|23792348|8359409|19331192|18851376|15256671|8414415|15077330|23409340|25804720|10482714|21598362|26533100|13023093|13233813|11618703|11484294|19250464|14523570|16144101|13832311|16126252|28360118|19793974|31992648|21105782|23199284|16624118|13979279|18268532|25695684|15397596|34600264|32507330|26897806|26724604|30022582
05547|484|/equities/atlas-copco-b|EAFAGROWTH||6545973|9284903|9971389|9736302|7225728|5354600|13427128|6309985|8298844|5498672|3148936|2137344|9414817|6464707|5845624|8721357|5308559|7392616|5690128|5364223|6576966|6991042|5931537|6522622|6109779|8541301|5242347|6294170|0|4079364|5210613|7724762|7413466|6119386|8059781|5104340|5157293|6085808|8762814|6049947|5288332|12042467|7561107|6496975|4281772|6499243|11421296|7708020|6961242|5880177|6136994|6651689|10908810|8115140|12299529|9270516|7673942|6911345|6342364|11537026|7275304|6658451|5248385|4126242|10093583|11178875|7937144|13305345|11038274|10509736|9123389|5500471|9324823|10554879|9327838|7931140|6857973|6948519|11745843|5281607|11764944|4970699|5715456|4181887|5743705|4617126|7103141|4530488|5495990|6516814|5591766|9270077|6785681|14233434|9918635|6192530|9697321|10179426|17100188|9048067|7725222|6580256|8510986|7696343|12988936|10775537|10916545|7454357|9034660|8934198|10009274|12512531|10774721|11527014|5247619|4705160|9144601|14157646|8318605|11888892|7359091|11255241|12905291|9269998|11769122|13920556|10241295|13558179|12972647|7334649|8182317|7783495|10419725|7539077|7909760|7094319|8892506|13413016|19979206|13453533|14452600|15726838|13529758|14202523|9566799|23803220|7763295|12294657|14588393|13216576|16313716|9116528|6877960|13490120|13411548|8191312|15142340|19309340|15187424|16068328|9799656|8103676|12485668|22066272|7365456|8130656|4959992|3153056|5635456|10399424|10613252|13772516|8629956|7155128|8565508|7856196|8272876|10000316|8945044|10054652|11158724|10620648|9131644|10398856|8313880|5931600|8194188|3869472|5569880|6651476|7778084|8149136|8094440|7352268|6182060|7875748|6160372|9458392|10838760|10749860|6804664|9546504|11182460|9206456|9658692|6937668|7547044|13109832|13709764|10197832|9224156|12594940|10211772|8893804|8010548|11047888|8541520|10310688|9010700|4665568|5027636|13113816|10670016|10582916|8314244|10039220|12540344|9323992|10167764|10482784|10373948|8418044|13328128|7885716|10706644|9150144|13026852|7713164|7513236|9204064|7850768|7735840|7081124|11072884|7046732|9509032|11288248|14892276|19287104|13592080|16663464
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10503359|23230554|89002256|30478336|138268896|31400516|34378944|36345896|13029221|13784643|13258248|10867375|10934155|11226922|15068998|19433220|11992265|11663065|8312517|8916517|7829336|13819971|17053668|11465687|10068371|11990097|12026359|11874151|18994726|18462652|21126840|16266771|16675892|16711329|16219048|13124503|10383340|12677445|14251743|8889265|12388004|24175678|10610473|13789988|12056144|14764227|15196501|24249804|10551247|9917992|11004810|8604545|5312247|9788414|16386934|10602203|16117134|10496729|12784031|19600802|12219121|11247759|13712355|13234402|11241041|11409580|10861842|16636802|8351477|11552118|12327786|8458434|8709969|10093434|16676572|12405072|13493194|13003153|15593076|14569350|16991222|11706207|10191918|13532719|18279136|15253336|18975286|16000229|12848665|13395687|15065038|22624128|20004710|31903692|33003436|28647840|29820200|19646176|29121208|18675212|22441274|18624048|21941472|32886464|17914854|16104488|18918736|16632343|23871640|20606496|22688070|24281780|21945636|16198373|14262268|17546812|17370184|17623716|17345452|19317138|13880899|11844149|11056419|13185432|12866800|13944755|14866220|14250167|12903485|16031913|13669765|16074191|22061898|20345852|12306136|25424444|21432452|18884732|21093012|13794902|22382212|15314854|13549739|13668598|14741140|19965060|23715384|18300748|20687912|17659276|16944980|27826492|20168628|15091875|13278829|23390668|11307609|17106260|21023536|14826386|21429490|26822808|26542682|32113600|25087956|16709253|17008968|17451188|17376606|16942528|22770444|23642392|24090504|21050140|12049809|14086683|17039294|13581348|19387688|19642000|19918744|15836884|18874744|23689812|31061412|57198288|35184296|29207532
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||2591385|2990637|4004151|4268626|2018786|2618321|1642139|1454005|2012559|2174522|609199|283972|1950955|1392559|2376213|2102145|2994374|1854391|1461226|1072769|1335348|1224427|946246|1206828|1392788|1703297|1320060|1347831|0|1529964|1018700|112196|206990|219924|153145|832770|1889887|1638124|1593507|1744349|1395021|1515728|1275897|1552905|1152952|1621727|1704773|1046338|650023|830106|927048|905371|1565205|847791|1870993|2124333|2062828|1457264|3076277|2833589|1346797|1446176|832288|249620|763353|1543574|1103745|1735051|718783|1017343|1230268|1505683|1029344|2363809|1563335|2113353|1392828|961902|2601356|936524|1284143|1117754|2486026|2183262|1441215|1401293|1769643|2577645|1646614|1867794|2190440|2771506|979466|1163783|661676|843815|888941|781103|1888408|989398|995549|2126361|2068383|2619493|1784423|1733709|1643077|2581074|1982334|2404412|1645738|782696|1464218|1687445|993832|340608|1278104|2543056|1216434|3015077|1233547|2481673|2824752|1316339|1316284|1566824|2915813|2972452|2370209|1996177|2420549|1958578|2957212|1488608|3205492|1615103|1424620|839978|1268782|2150038|1868965|2683476|3542315|2017459|945837|1121890|1200073|1249276|1226833|1348331|1653713|877531|1011684|1198523|1251646|1340535|1792819|2258210|1594068|2782961|1616311|1476033|1880237|2892888|1957903|2193038|1595722|325868|1422027|1173409|4411253|1514771|1298086|1094905|1316244|1062588|884124|1061655|1185336|1141573|1714272|1127552|2465537|967856|975045|1915985|959334|692511|781707|1097299|1036384|997916|1089424|1260564|1461379|1428026|929205|1387370|2321586|1276301|1112430|1275354|1318811|2726417|1207074|2558881|2276762|3061259|3650201|3762549|3068532|3941146|5440577|4545236|3596926|3666017|2821835|1919796|3076451|598954|2320520|7587613|2178605|2886691|2160443|2502108|1957949|1589832|1187926|1485753|1655729|8763508|1607985|1665276|1879256|1640269|2138398|2025977|1421894|1050202|1735770|1646914|1364141|1505849|1587350|1242025|1462264|3614619|2637801|1808438|2600773
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2878578|251381|697656|280821|156285|1000940|5792280|1237320|1125730|545080|870700|1184150|843030|654920|938610|885920|721530|938310|736340|1264390|564430|925910|825480|660010|917570|974340|720290|909830|789210|753490|1349150|1540320|1319780|683470|1766500|816440|819120|785010|765450|1131920|904410|910910|637660|1065360|991160|1959000|783250|1088820|1017900|1467130|826160|873140|727210|1130490|1378230|716080|354940|717660|2031800|1640390|1621120|956030|2301250|1291620|1530920|1206250|888990|1165960|1122920|1562940|1527710|1966160|1098620|1229900|1475920|1786970|1774570|1045130|1297640|1364740|1786370|1258880|1391240|1196340|2124490|1376990|1781380|1733960|1443150|1981700|1828490|2202980|1201900|1019620|1850990|1442390|1456590|2341020|3183310|3785890|2506110|1657450|1536470|2108750|2013290|1879200|1636540|1135970|738650|1449250|1959640|1720270|2914000|2510150|2008790|898540|1619510|1051830|970660|989950|1146770|1410550|1461940|1741620|929130|1051620|1075250|1103650|1507910|1049710|2401240|1614900|1136720|1368210|1561070|1373650|2253160|1473220|729540|1383880|1332400|1631170|887620|1024560|1002010|1076180|5446360|1068270|1293040|1951620|1409170|1575280|1318510|830370|895000|983950|1186340|958900|1060190|1314310|252840|655360|1579750|1638700|2463020|8186890|1097410|1038400|910960|805320|462340|623580|2267580|615380|687390|1129250|683730|1285540|1164160|551370|509770|1089560|428170|588490|776470|546420|807430|1801480|2083300|1479880|2737790|1401790
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||2890364|1995942|3612705|2152413|1518873|4751228|1927190|1721890|1551723|1359715|836473|425420|2422985|2887459|2077965|3922282|2104014|1783406|1474415|1952693|1362482|1568552|1829814|2734884|2248557|4564536|2024951|2049983|3132558|2732616|1266194|1702718|1469190|1374791|1112050|2724308|1508933|2063920|3692265|1862501|2153058|3973328|1344109|1692776|2931470|2200771|2135884|2609177|1015900|1564094|2742147|2059467|2475232|1815055|2327754|1595422|1633344|1192323|1655854|1423430|1035155|1091119|693954|492685|917425|2425638|1344300|5826687|1722483|1679978|1771314|1412303|1376249|1381017|2284064|2127641|1853184|1567894|2419869|3734513|2732779|1206331|2365228|1754847|2057301|1121331|1286367|1497070|1763624|1700876|2209022|2913746|2379370|5271242|3785580|1832096|2565333|1164732|1342645|1866718|942148|1171312|1946093|1491604|2565084|1853291|3359867|1978884|1817059|2294689|2373300|2551767|4063117|1444368|1038691|641394|1412666|5062110|2767277|7261867|2105551|2199983|1583146|2303531|1151043|2490089|1589871|3143781|3350502|1749808|4254557|4157048|2536227|5077995|3583792|2362217|2930104|2570987|1815836|2413051|2968224|2864673|4049963|4000404|2037243|8730826|6347851|2836022|3188333|2567150|3853028|2841859|2579778|3982160|6135804|4850721|3364033|2873306|3923841|2681735|2697619|2167142|3922883|4711677|2285946|2409094|1551191|797321|1961532|3426541|2441380|4371273|3113136|1894344|3215755|3285882|2054220|2376570|2079726|2632128|2608204|5566842|5337421|3625808|2496201|2925034|3241017|3001425|2429241|3491239|3395896|4593499|3502024|3800858|3566558|5469945|5127415|5497229|8847569|3358686|2833967|2971009|3592311|2695097|3235838|3505271|4603907|3153929|4839847|4157293|3740642|5231206|2553769|2624512|3556604|3134619|4190981|2631360|2229838|762467|2004441|6298963|6295847|6103018|5235140|4149146|4959265|3136430|5956488|4131940|3644676|2754988|3899550|5921204|5971233|3367470|4552961|2231934|4413003|6160315|3190042|3472534|2542790|3579421|2922117|4053557|4371878|4931668|3880884|3488094|7267624
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||14527666|16065961|11200845|8077600|9437712|7195496|7488783|6071871|9700217|5902679|4745153|3564290|9676758|7738681|9644280|5662991|5351878|7324552|7298081|5249444|5838483|5973088|5586144|8209032|6221350|6301247|9698817|6089376|6549193|5624946|6882391|9838865|8821845|6034271|5151348|5604345|4551143|6475232|6474391|7454525|5430455|6156632|4884163|4480953|6791108|5875094|7553459|6623936|6069156|6615174|5264641|5826517|8828076|6590212|10559707|7185914|8291451|9359356|7613625|9246986|5172353|7304546|5656619|4298844|12326246|41428280|9171001|8381485|3801108|4590752|6094083|7542467|5291194|6192840|7541910|9429395|6953330|6611541|5769764|4145155|6532572|3836977|3762108|4523599|6559082|5032358|4324826|4945895|4021454|4421484|4450635|6930517|4079058|5995613|5651862|5314671|5449620|6280395|6028293|4742980|3855894|3550772|4559030|5372185|10693718|4361484|4588566|4835002|7084367|5658406|5949551|3579813|4908217|5850587|4965310|3018066|4559859|5988322|5418807|7022206|2645512|6632478|6400884|6065735|6604575|5489648|4721402|6893410|9392169|5856614|7213457|8083551|12985230|6328004|4827273|8288115|5854648|4176685|5002297|5356274|3454737|5067110|4877538|6339712|5158980|4749177|5095411|8645713|7560761|5001958|7414331|5838650|3502557|5272682|5665383|5036165|7168335|11642445|11114871|5020663|7666731|5606984|4524994|6071666|3641560|4641320|4981507|4011056|5507625|5225924|5108027|8115117|3827893|4801735|8311148|3129180|2811224|3049335|5316069|4326761|4430171|4936912|4809219|5424152|6322790|5088185|4863363|3253078|3259451|2506303|4820800|3581117|4299062|6737076|5137494|3621028|5204718|3418304|6092250|6693104|7160951|2589993|2866249|3283737|3106897|5380006|3818647|4982323|4540213|2785061|4495348|4737245|4096968|4525505|5014085|7470720|4039510|5226568|8489195|2349430|2370831|4698912|6475079|13439452|6587174|10233783|16456733|10208600|8491360|4750582|4031935|3771770|4637651|6782770|6090140|6692100|9491692|4477750|7394772|9544552|8516264|6365207|5904237|7999918|4423038|5283829|5691611|9689785|8327329|9097024|15382234
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||10459735|8633208|6857780|5504272|6683073|14127479|8455736|5189003|5900211|6590050|3154628|2376718|10061310|10335061|6099524|9457157|7058188|9142165|6914742|7151346|11174861|15944088|4143900|4574582|4999214|8300438|5565856|5394849|0|2773515|3099560|6527645|3756517|5048643|4597503|10526550|5397422|6240394|6196871|6939366|6398328|6504330|5391536|3714751|3734291|3831616|11648247|10611111|6480950|6576128|3699115|7954952|9810855|6812036|10668704|4242280|5188220|6252614|8118283|8672397|8017633|4458942|3586716|2431962|4484770|8588140|6187062|5520898|3872287|5782205|3488906|3860302|7156635|9186407|4472268|3997499|4615441|4889678|5583854|4196142|25444208|4661800|4810118|4018528|3462582|2875243|3596141|5721881|2946444|3582086|3011799|4319421|2986866|6872579|3506845|2340561|3263115|2385359|3659947|4258985|3550228|2590176|3457276|5364589|8666938|6262062|4375382|4521207|5159741|5585442|7089331|3783918|4994247|4303392|2008166|2051270|2995538|5513364|4802210|6884306|3853741|3358294|5239653|4547385|5919728|6922994|4425797|3685937|4674410|3979078|5015171|2963584|3907426|3666218|3100726|2701957|2303813|3180186|4965005|6762173|5445257|4517319|3172715|5660954|4391115|7454909|4897160|5600479|5983376|5361989|6344535|6691597|2364582|2888069|2932765|2989070|5163555|4536639|5455188|4825476|3862248|4492989|6141622|4292230|3744886|3845861|2692852|1651967|2121676|4124575|3642680|4971697|3586553|3044745|2808232|1611187|3515781|5201074|4475211|2655064|3127652|2520809|3115975|3020875|3225269|2392929|4481992|3698059|3261695|2381248|2720069|5279290|4541371|4488436|2519097|4995906|6155923|6477386|8130332|11084613|4377734|5277084|2965868|3248856|3120992|2815201|1864240|3284168|4652726|4681999|3242457|5405641|4614943|2529067|3620967|4165055|2152542|3033308|2627295|1739466|1997298|4443198|3607560|4973098|3036060|4013001|6236717|4108679|3662572|3824052|4117858|2742541|3546565|3017359|3347165|3682394|3864989|3785234|3639712|3741180|3522274|3040364|3393008|5686632|3834324|3324106|4464750|6109706|5381718|4936307|5238110
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||45240|33830|36638|25093|33419|40316|18647|15990|27491|19551|10762|7030|26108|26732|21637|41199|32986|24626|25713|25833|16845|13896|15270|28388|19062|25383|18779|25234|0|14026|13633|26224|21167|14731|20728|35630|30053|17942|29166|21871|27051|49379|22069|35878|17570|47138|36419|21515|30615|26396|37444|24571|99381|44204|70179|30143|25240|67279|33215|28975|34866|50374|48832|17422|44270|58799|30839|42331|29814|28801|46338|52780|34569|28681|31973|22984|22564|20662|24270|27776|43163|23208|21249|28999|39129|24057|25640|44481|32839|33959|36249|50369|35338|61522|31387|15434|27919|17936|36294|50384|53322|43960|122271|44332|69754|39272|42080|45260|50879|62978|32208|31758|28960|37809|24479|17328|25565|42059|26761|38647|19309|22178|30532|36841|24841|32193|41514|39100|41198|37943|103060|46347|43122|28550|21989|20629|39953|24757|23739|25693|31942|28319|25468|36984|39913|99112|19509|45018|23735|28666|34875|23426|19244|50680|36616|31097|180102|46836|59241|31356|33066|36968|28289|27643|24130|28457|19061|9338|19465|29051|25865|46405|21441|24726|26060|51090|29326|21847|27185|28363|34393|24716|34952|22413|36281|23844|20681|27938|22678|19444|18799|32038|35240|27729|32051|37005|23809|32229|45392|51696|26092|37091|24499|24157|22678|21360|17317|41205|33766|40482|33066|52437|40904|43350|41156|72128|52315|44530|44516|15115|26743|40516|45291|72992|44084|46586|45073|35255|31144|25838|34842|18174|32564|24147|28494|35043|30909|20523|38054|22073|21860|22027|17869|22115|23816|31631|38891|93575|61277|49405|108849
05555|1082092|/equities/epiroc-b|EAFAGROWTH||2223522|2229917|3718279|1762775|1245668|1280910|1565951|1873519|1945137|1296998|355741|357678|1548986|2092446|2125273|3823067|1186925|1222680|1411739|1512129|1763214|1574227|980704|1320397|2767420|2502499|1909676|4015156|0|1002763|1090355|1565045|1036196|1116590|1797223|1525887|902137|1313532|1279019|1174231|1198746|4192072|1718277|1486301|1206930|1414092|3192423|1258975|1832562|1758664|1479080|1787021|3083258|1564146|2529583|1142641|1753890|1019220|2589930|3008636|1742994|1427192|941441|667644|1393762|2528192|2416042|1840108|1041042|1749890|1582535|1778162|2857446|1727340|1504348|1227836|1307926|1416672|1932031|1514606|1756584|1365080|1230242|776427|1407813|919360|3220575|2401216|1580089|1715388|1575742|1651376|876346|2565550|1250750|882286|1360663|1308215|2104477|968354|1028715|733251|1192221|1759868|2339714|1466367|1983362|1508928|1051600|1466412|2673519|1390087|1341092|2310987|558827|483051|1116196|1809089|1442074|2652982|1133815|2296750|3423758|1320099|2784195|2095399|1452875|1291426|2222340|880185|1001838|743186|1088932|700407|718099|561944|918803|1042680|1877658|1217311|1564852|2109898|1010909|2758884|1213725|4761393|2538250|2005669|2595976|2156929|3346484|2054336|1223347|3415361|5231705|2666669|2617602|4278456|2002787|1875850|1258437|1219531|1764278|4693850|2295435|2374802|997055|863116|1669210|3766765|2157785|3779491|3113337|1803466|2320467|1117682|1943241|2178228|1619561|2283824|2171254|3139122|2354147|1833148|1891422|1375209|2482350|1117443|1500655|1478752|2626443|2641365|1894311|2728604|1284167|2972907|1954823|1998972|2686023|2333194|1552937|2156910|3326086|2039887|2087990|1796388|1631581|2213962|2934786|2295398|2445452|3706836|2105542|2221081|2235825|4676668|3526150|2426110|2421870|810110|962673|2542169|2135466|3888465|2676832|2115261|3363344|2621248|1822103|2159930|1787833|1779221|3160817|2919620|2288793|1911340|2260877|2187037|1677163|2014234|2662025|1471995|2168414|1991750|1609568|3367431|2913719|3412008|3414028|3415322|4213741
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||7903327|9762109|5392880|5838517|8230244|7629880|5928518|6529265|7321269|5265356|3140374|785078|2820131|4954209|7190438|3979322|3229297|4666485|5739206|17001280|1763230|6036426|2199134|2725825|2706715|10568596|4150581|1834794|0|1458730|1332020|1913376|7413488|1261411|1832652|1959045|1511710|2055522|851822|1762225|1423513|798879|2068988|1063540|2860112|1648114|1852132|2610191|1828266|1141308|969995|4453039|1548442|1247571|5571420|1370431|1383643|1527883|2405735|4431988|4209351|12982471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1219302|944484|3234896|810013|1220071|2288298
05557|1174890|/equities/endeavour-group|EAFAGROWTH||33537396|34854036|174256368|27906828|23231864|19351298|16505329|18027420|24409704|24947862|10083741|7387119|46564760|30231362|25396974|31552660|31291212|49983552|26705760|25428968|22297556|25274328|15397715|30024704|32128868|35073824|30050588|129485648|39469904|21803020|22744082|16924396|23287376|27937624|22416620|14876492|21601638|24596928|29296950|12025471|14533574|31020176|25222276|17241936|38963016|44808460|10007543|18447508|14345386|15908724|18316864|18410568|20998792|16836816|40533220|22010814|20687800|21870216|18311144|10144410|17653886|27128468|14090721|6284081|22404766|32401306|27138972|23280320|17831282|20221542|24015144|25981518|36286448|18971420|13785315|17003120|19338896|22309586|17913124|18798098|23990296|27911502|47667708|12083198|12931743|21844540|56614032|12409837|12472422|18946604|32141082|27417440|28861820|35246364|19685920|22937020|28674348|28012000|13088953|16982232|12527817|9726693|29476952|13504361|30339492|22968024|20042360|24061936|51092980|24166716|27815002|13435447|21622652|17217836|13279605|9420316|33842256|56657876|17553618|18567004|12150361|11324900|14887157|13451397|20149952|16765754|15497941|20737104|19572222|11478733|25335928|17652152|28400388|40163656|18596740|15153897|15800131|15413766|12711967|12291653|12802987|13634961|15664114|26056280|10328831|17111658|17869256|17391676|17571968|16906206|13052836|17647376|9297084|18599218|14391465|14368716|17082870|17081860|17749808|34611832|14057488|18539984|15337077|28906152|13752727|14299086|6765105|4153781|8532340|31474856|15543998|27766034|13625239|13670818|15207742|12314403|13979984|19156112|16972210|19970308|14878724|17091950|25759614|19926532|25559950|14351757|17173660|14240145|17021924|19178304|19172116|27654934|59400012|37967612|27378156||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||16250102|21761168|22414154|32804136|50337728|28466380|24302760|25386560|35578256|32001612|10477952|8792380|24147084|18603514|27021334|26938956|57425744|41304928|83803632|22631466|12190388|11042481|15008537|23288190|18924556|18257900|36364456|13496892|0|20763916|22140396|26967660|19374262|27729172|40086616|20623604|39480976|25050768|28293700|34451700|21374700|41818900|32037900|39301500|73357104|17810900|21969900|25069800|36344800|26166200|23982400|23866100|26040400|28518800|26910100|32726800|62022400|43587400|50200200|27891500|41478100|42479600|27486300|16516300|32611900|60858100|54152500|61377200|40636400|67768400|92328496|29817000|47001400|48079400|32560400|28254200|31121400|29431800|31757800|19775900|23293400|21615600|26849600|23604600|23006500|40750500|51200000|28002600|30925500|32379300|20676500|53835100|29130900|46822700|42751900|29994300|56602300|75104000|88717000|34654500|41145200|38252700|45022400|47963400|61366200|40481200|39250400|64176200|76312000|30078500|69288096|42527500|51532600|75825296|54383200|28015100|40399500|63959400|51913500|54061000|52189500|63154800|118275800|168973504|130270704|175381296|144813792|139352496|171848704|66114300|107182304|80866096|106335600|61902200|64536200|59617200|82730400|96472600|182381600|228148304|53827900|48489100|31555200|42143300|34048500|35684400|35197600|36338600|58662500|55311100|78652096|25432700|20560400|22339000|43542100|21599900|23798600|25545100|23088700|37712600|40193400|16604400|21071800|17389900|22271000|19676100|12562700|7037100|11147600|16374000|20342900|24612700|17402500|21006100|24077600|50307100|8419000|6606300|9533000|9378500|9329800|7337000|6526400|6514900|7103500|6921300|6193800|4714100|5040900|5823800|7534500|11038500|7706400|14074800|5890600|15312300|15675000|15582400|57356200|10154900|12324500|18605000|21072600|10640700|9995700|9426000|7478300|11269000|13103700|19593200|17791400|22548500|23608700|8349100|7885600|11675400|8058400|11608900|8617300|6387600|4041900|10781800|11198900|73866000|10497200|8373100|20996100|20202300|9405400|7647500|11011200|22619600|12851900|18633100|28356700|14955600|43252400|13620700|9760400|11179900|11577900|13730000|13688900|16434600|13871600|14056600|14969400|26146900|17177700|22738200|29283900
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||17034012|13218343|33161098|33656548|29543148|60802040|29398520|110086008|26290436|33690768|12787183|4803200|45746688|91106496|106570344|15790438|11885142|6617286|10125234|8670049|55659064|18178100|34563428|14957774|15982314|10445082|15790985|16556683|24710112|42347432|13977529|13697256|12461511|19918462|11730956|14720637|16901176|10994720|20435134|9749411|82635368|145543408|39761892|63706944|51242520|35239528|36918560|35694320|43120744|40447464|67414160|92283520|42261768|24240588|94856744|79236896|37295800|37047944|27173692|28221956|37713616|22404924|15247763|12616950|23870252|34725524|30137480|25014100|15048866|21043484|24695848|25634956|14334434|26422436|15132833|9435869|21963000|23056194|20135230|13643664|27897814|17499720|17440820|94527224|13623068|10869193|12607663|8761199|8702790|12164239|13353344|60833112|71202464|32595924|13691646|23232612|50127216|11848868|15895075|11417219|8299712|8572322|15183803|17305938|19536700|15134824|19677028|10431337|18513420|15275099|26640516|6949796|10600038|11084011|6104378|6098283|13039501|11005901|14888929|24822104|8827349|18093952|27222684|26698920|25658332|28933508|14259443|17171172|14843640|9619838|27130216|10075362|18944990|10852424|4447605|9182880|9151700|8777430|11541258|9597609|6802238|8297368|11357504|21345180|10454171|14816824|38404844|23070764|39014800|11183897|15774130|7664373|9973913|15156751|10276294|20577134|32564216|10180915|15888522|15890731|23782454|10862429|6202013|13222886|13080928|8259642|12611012|6942895|8373631|21260344|12208046|113320256|11033074|22498704|7494337|7953422|12209565|10097008|5937051|11752521|8879838|14144384|23559024|16041464|21378834|24769886|34446184|38885028|23594282|18117472|14367249|9770292|10299207|12873863|11952235|24645552|13678785|13068626|29873604|18336282|42753260|12544871|12821049|13820884|16112183|13638854|11769259|15472301|16272613|21752584|25317730|44595024|20396360|21911100|17762674|23803020|18845576|95428800|16684719|8134151|48165880|31721598|28593422|197558960|252397552|34051648|34854752|45873488|13843303|18507064|19582660|28271388|44372876|42464560|200899632|34513080|15075196|17299052|11173649|37772480|15116965|8966852|222941600|3539561|7393292|7405728|22625194|76845360|189636896|22381950|15066700
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||7429384|7677959|6031118|4777525|6568221|12632082|5021615|4592793|5270083|5733628|2842494|1715934|8755843|13948529|9853633|30012594|7440206|4978598|3990760|4518850|7861160|5644713|4873188|4981823|5096751|5811636|13705981|6858262|0|4540678|5071983|5334440|4387953|7384126|8941210|3330621|2718006|3677036|2354875|5218625|2966051|6299907|2594617|4582046|3566849|3333339|7593890|3403028|3915722|2317003|2717178|3712983|4391011|3266228|3873256|4183854|4658060|4175349|6256697|2896638|2753775|4321885|1938638|1502350|3238731|9100608|4523030|6142182|3315824|3985660|4074920|3304424|8089618|8851101|5097922|4288606|3889343|4131936|4510716|8199885|8951399|5300969|3847514|3263169|2910375|3995666|7857164|3334989|5522733|4215544|5341450|6392116|5342118|8095616|4441626|3748214|3817168|2985150|6708287|8629681|3208999|3465641|5470256|4840623|6154283|4210380|5210210|4370797|5665772|7084641|11756141|11161501|4265842|7296324|3764059|2368592|4711831|8810859|5692100|7494052|7308206|9192842|12171831|6974267|11388214|11539128|9284565|7151495|7524900|7883438|10829291|6936355|8972779|7129062|4522627|3722443|3847835|6638503|6967308|10923341|7919618|10668237|7786900|11259539|6575015|8443478|5561115|8293540|7488236|7141552|10070055|9479114|5298534|8156557|9849599|9059780|7845978|6018785|7750824|6116995|5318089|7984384|10959842|6250331|5795745|4775259|2902645|1732765|3397479|4332643|5675211|10558971|8010414|5548824|5613425|5733370|8175857|10365170|6171692|4040414|5267268|8619105|10363463|5306278|5261831|3694983|5069737|3154380|3172957|4925638|7469213|6651260|6483904|5093385|3387193|4555417|6137667|4285746|5211362|4952287|2964025|4939448|6832222|9998306|6281406|3651324|3568375|6220958|10805057|6646522|6362054|8114166|5435582|6182250|8108255|6023059|4752017|6265759|5082799|2009270|2914449|10293509|12440211|11549918|6206630|7000751|12460316|7092747|9235270|9980904|7636825|5403406|8028825|9234842|11140503|13229043|8506803|7883239|9176191|9274427|7588092|11158662|13056803|13608328|12183789|7204388|8396745|10033551|16449175|12331848|13120377
05561|1076785|/equities/mercari|EAFAGROWTH||25213500|24132200|16164600|23661400|45306700|29102700|21638200|19931500|15763300|21759600|2824200|20796700|19375800|20910800|27806400|50813200|55960400|52742400|65700800|39919500|50311400|50637100|67157296|56536400|48600500|90681600|93985296|80194896|63146800|74238000|47361400|35155300|30863500|26961200|26976300|56357500|53477800|31961500|27893700|35134100|59960500|19041900|20171600|33373400|24999900|11645300|17284500|22616800|18342000|19365600|22652200|15304700|17405600|22646500|23761500|18949100|44107900|19088900|20823900|17804200|16529000|13530100|8487900|16395400|19013000|16310000|20045700|22364200|20054000|31093000|22111500|16061300|21570100|18860100|18249400|33666000|45042300|13128500|17645200|29681800|18515000|22017700|41198200|18602900|33842800|20950900|19593300|31169700|22062900|25497600|35706400|38854400|30929300|22595800|26892500|27975900|25527900|39985100|30774500|23763100|22758200|24874300|26640100|27280900|42075100|35126600|34987000|28951500|44942100|56870200|40336000|27393000|32752900|28503700|20390400|29333300|39486900|40721500|29953600|41070000|26159200|30114100|66074700|93010304|55053500|56761700|44038700|69726200|61285900|34768900|56659500|59192500|62959500|50531000|59710800|39184700|39307700|40200300|21001200|29735500|37833500|34655500|34090800|36517500|40038900|74773904|44593900|30506100|51938500|36493500|37866500|48122000|25591800|17972500|16536000|14352700|38491200|23178900|21539600|20875400|16692700|13761500|18075700|15085800|10245300|7256200|6879700|2874700|4989800|6747500|6050300|4900800|5135900|4799200|4466000|7486300|6892500|6133400|7714000|9170500|7509900|3818500|8121200|6687200|4119100|6104400|9274200|7056000|5143400|2986000|2258500|2469900|4623000|7151900|8943900|3561400|3458600|2874000|5606300|4231400|6871400|3852400|3386500|3958000|4440000|3888600|5097200|5328100|7273100|7058500|9494600|5335700|8907100|9170600|9309400|7043600|7528000|8904900|8123400|2272800|4191400|6086800|7569200|7672100|7970100|6528900|11480500|13784600|13638400|8219100|9246400|11857300|6153000|4614400|6502600|7231400|9914400|9371500|9081100|11449700|14292200|5741500|7388700|7780900|7794700|8828600|4356700|6399900|6427300|7902800|10284400
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||836123|1054879|1308995|840247|1252732|1166088|744559|715030|803389|713259|416849|248001|884695|781208|797494|1069640|887281|1003490|1446893|1324375|815527|691749|710215|1076797|1602677|1197013|755042|1055885|0|1110707|800654|1015650|786705|656942|780168|824298|737734|921840|967402|815718|653258|1515436|1079873|1070997|550506|885940|1137225|721286|873652|685440|546354|751515|1030416|1205573|1147045|946285|1983742|1294112|916989|748403|894074|882381|824690|521323|911775|1670374|1536791|1358004|973240|948958|1253256|1167821|1247505|1545128|923242|1059402|966051|916103|1182007|1162709|1116911|1745142|738329|775174|751562|554478|834639|979925|1639539|1267082|1071870|1187584|668389|1300968|1059039|995358|1159630|1196319|1389740|949786|686006|596812|854877|1318031|1514870|967876|1345031|813853|1815970|1223249|1521137|1243226|2178353|1124240|700899|860250|1334057|2172598|1411774|3849005|1415651|1706415|2227566|1323889|1336354|1388025|1581815|1337313|1558572|1190857|1096054|1117933|1389988|1402764|826678|801672|794492|845464|855510|902373|951729|1069051|732388|1507648|819025|1757134|921014|1170533|1538826|1873770|1496135|1154351|516683|1111082|1235223|980130|1839831|1800926|1618978|1594319|1639922|1252626|1600132|2046806|1533836|1568910|1104889|700925|852311|1501620|1281892|2158153|1439183|1172446|1447665|1097220|1245717|1243187|1743679|1358625|1747965|1649132|1639088|1409298|1590761|1734404|2613132|2250277|1877453|1344658|1686531|1428958|1132108|1412415|1434278|2070516|1734655|4991632|2837294|1498209|1315773|2212738|1650762|1846506|1225928|1128639|944287|1152986|2145347|1308225|1536736|1822583|2389117|1709410|2058545|2390685|2084868|2396799|2110424|1121294|1169906|2994155|4647474|17243012|3345552|1902025|3662033|3559428|2053904|1589522|1476457|2070624|2522977|2576607|2393453|1615715|2306946|2340610|2801418|1898269|1780266|1055105|1461942|1388812|1329663|1693356|2106002|4252548|4382136|5497252|17941046
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||4550|1757|24660||13059|25406|370|1000|1460|35438|2700|3667|54436|3377|7210|11706|30100|12305|8170|149120|9256|920|24851|51390|27766|500|9636||3701|1210|59491|13081|3868|1673|13666|8800|228|2530|3164|3132|74298|2110|4357|9486|869|15989|34750|618|705|6224|27035|3267|3833|6381|431|764|25618|4199|7460|5615|26959|3061|2100|14318|3809|14843|15081|2382|1132|21977|11403|2200|1325|395|1725|3460|8885|4250|6401|7131|4233|8510|25236|3665|6172|30977|7832|15566|16793|28331|5201|25637|19513|7750|21875|11152|725|3361|608|35604|4057|4355|330||33438||16979|8302|11700|8041|52949|7001|9080|39943|2722|9557|15256|5124|2147|7090||28300|7554|3850|5000|3375||3535|1600|820|1504|3310|13833|704|25242|7072|3474|1447|4075|49896|13665|22510|61300|7720|3761|10602|0|0|0|0|0|0|0|21856|8606|22666|18926|57240|6597|22634|25073|22206|16764|13878|19258|11332|69251|11463|33045|11310|16532|24742|7687|31430|43117|15246|16976|16498|40972|17276|6306|16267|11411|11358|37532|24273|12578|21242|17209|22143|35033|15640|44945|36705|41920|56672|94423|71268|82878|145732|63451|57144|42402|48050|38301|38218|17911|47695|56300|29157|123971|80334|36647|76206|47580|248720|38425|86875|91188|67709|66986|70881|103675|112500|152014|108476|145147|32076|30941|46034|170461|25569|70221|85477|27739|27086|112749|68313|55264|52954|64566|107083|57933|53897|127918|55489|93386|500627|984335|597222|165099
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||5797950|6678491|5715248|7024584|16350501|11372992|6275449|3328229|3957886|2557424|2339072|971076|16678667|19419034|23145116|23052624|30122528|49873060|11149630|12337925|13195037|25388972|13613512|20314528|19126780|23485088|16652252|17937988|0|19668024|41767620|20016428|18383786|23610976|19838446|11996939|12362485|13901387|13068246|24914956|16984200|24325804|41490544|25526300|32587246|16256930|55331272|25863340|43420736|57522644|53649364|63893568|115802600|64726872|67639128|56298932|131860816|26905930|30315796|30120566|42135540|26969434|14585402|12220444|26750756|54774512|41035048|41044760|33077874|64336872|26202448|20612618|26073352|23154376|23831112|41531452|38288444|22362856|51579632|27559282|77480288|40003000|71453872|22140060|21053246|43120784|28739986|41013576|53515504|26794786|30509784|62837840|28006202|145946288|183424752|31855176|9201356|7614939|23313468|20499070|8487681|9851682|36898728|15597941|23922250|12294201|18456548|21304828|47546940|23494152|44275216|21998068|23465896|45247760|12800579|14089351|22847116|28440372|24115978|34716472|56851536|61063040|22845406|24099848|19191024|25153924|11797897|15180740|14673265|13312760|14566121|10957614|18397572|30411874|22416784|18385616|11044171|15920767|14139906|15727398|9296322|10638799|10560314|18916344|23944626|24310188|19484876|33518780|24817634|28819058|22528296|19934902|11288484|15494146|15519482|17594882|22030728|37827528|35950564|32144262|34997464|16875440|17024068|21122360|33536316|25640668|17303336|13639356|28209484|34021060|15269373|22675674|20907912|40097564|14420130|22084532|20397836|16348498|22701466|26231238|18039522|23167058|18415748|15228094|29249118|22337266|45546136|36097996|39665420|9628876|7888894|7987040|7450298|12773988|8584124|17572568|10357200|12344464|65025784|31216998|24856114|21071926|12146162|16634754|15997962|13055532|11099586|14623388|25376678|23116590|18656602|22304734|20087676|17222282|26411870|16438094|9882282|11858814|10212354|6073786|6786460|17510956|11972656|16546352|29305744|31131344|44209976|15746548|12759520|18698292|10108052|35467672|6898710|8483756|7058856|6701142|11801042|10401218|15386856|20414474|6480034|4781762|5213886|5331876|6029236|5589298|6866470|5386986|6696846|6831910|13830502
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||8308655|7998518|16550807|5727964|5902404|5974852|4785818|5651340|5460089|5836522|3774484|1871014|7400499|4570391|5962574|6200008|5036368|6191061|9487860|3932481|5255661|5878628|3289844|3563858|2891433|4906060|4504007|3297891|0|2328934|2368849|2615594|3781881|3783840|5432826|3607959|3418286|3444410|4039599|4550563|3804827|5335511|4908063|5816294|6328635|5308640|4200940|5525425|5371877|4603474|3388588|3605192|5373410|5823015|7732693|2955412|3452619|3891049|4439725|3956563|4396291|3402357|2551467|1355439|3114363|6130753|3378669|6173427|2919378|3473522|3625930|5514989|4194856|3845395|3695722|5186979|3985872|3205522|6272300|3130591|8721978|3074167|2684317|2690463|3102078|4402258|4910969|2318364|3370308|3259378|2033911|4524716|2845593|3816773|2723007|2477240|2646702|2653908|2354246|3019949|2368220|1740335|2541134|2443368|5985462|6126746|6254617|3488017|4005445|2982556|3032891|2347627|4094921|3197339|2370744|1190999|2155472|3735790|2084638|4610928|1837723|1998621|2326420|2385187|2692646|3058370|2988756|2447497|3568749|1977940|2561388|2408416|2984658|2002400|1907028|2845745|2551099|3472949|3008218|3861391|3235157|3242127|2298470|4368088|2286339|4500484|3902438|3665308|3214003|3784260|2781973|6912899|2514559|4640461|3729384|3416189|6246130|7051905|7457805|6422253|4501323|3435813|3939413|5187606|4219450|3950973|3610487|966865|1926762|3494177|2659029|4756553|3394796|2392955|2210657|3491144|2904879|3334360|4277481|4028840|4227199|2881310|4194461|2514157|4289136|2154514|2783292|1871866|3025933|3331239|5108345|5262226|4318328|5930555|3783815|6287595|4021019|4317158|29001892|5312928|7856922|4724119|4331267|7037301|17983604|5228478|6028012|7813589|9721586|14309550|15752364|5374607|5626056|4307260|2814771|4704752|3045111|4207784|4670423|1384337|2206860|3912891|3279208|3819086|2923335|2497618|4663001|4206641|2268281|2189522|13377876|1426387|1507604|1376602|1960774|1353352|1582118|1453752|895414|978225|1126973|1535416|1529946|2157958|3197545|1562105|1794322|2099901|1580652|2192523|2501565
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2292101|1613865|3346788|1294318|2094344|1248154|991098|903772|1255319|1747287|3261742|2308715|1579349|2208456|2245468|6037655|2941440|1667877|5240332|1602588|1591276|2109288|1766678|1661194|2581905|1773981|1666094|2778032|4641431|2569617|2801079|2200319|2363192|1994706|2838469|2962131|1476834|2959657|2999391|671696|764472|3288187|18065672|4576185|4519801|5473493|11162379|3648443|6906428|2498332|1776686|3177825|2332589|2221486|2721297|3525292|15879387|3803486|3736455|3276039|3933260|2915103|6205723|1979002|1814011|4007409|1139101|3324631|2181756|1336228|1676157
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||1348779|2138570|20348504|1708006|1635710|1052210|1225734|829892|1071237|1095712|844300|211981|760752|482655|612456|2274655|517890|532241|451743|467697|451130|424049|335794|623450|469404|538621|468960|273074|0|217874|182378|401889|362258|378975|473002|325685|326939|949998|811920|537552|860406|1453537|397186|786778|503397|633170|787819|909209|646919|1175369|1055410|847593|1089140|467823|821062|750640|412208|330725|551940|429356|432519|376113|515892|228899|357389|632159|584847|1987595|804259|728485|664686|791082|672556|696870|428606|527398|572210|472041|803039|584664|999771|535623|348963|426533|450626|310385|518573|291950|352651|657172|362103|769535|542579|3051015|769643|486348|703344|808130|1153024|1216134|631616|736745|1146312|565194|799601|731169|842580|412174|737418|566159|988966|634699|584642|636414|414822|233159|460003|936220|601638|2782368|1004346|579395|943571|858916|604564|696728|685279|453748|536651|438077|678372|515114|1100421|514165|403565|347413|444124|601888|648627|672244|572439|651208|414054|935906|378471|2061186|607444|1012944|1801846|788284|793652|559516|471812|1046541|874288|690038|1086777|1296161|1235670|735295|799959|506776|629460|1004019|652878|954132|754803|642826|435679|978944|912711|1297261|834421|713046|765375|856145|714238|609167|787029|922539|971499|1252087|1398509|904446|1786607|1484823|960530|1053587|677947|875464|1400050|1217331|1543540|1937726|1435287|2075693|2123827|3035490|21096272|3862955|2835898|1803070|1885626|2571036|1945246|1826061|1259151|1993762|1057042|907528|826145|821315|1048353|945846|1083852|1088206|763566|920588|938134|626384|434317|817789|998061|3248552|1449596|940768|2074095|1585994|765772|993271|798911|1439727|977595|1630106|6747612|1586083|1432753|2460705|438619|825977|338054|357632|430333|546878|630768|1362926|780498|861398|1271374|2131843|1120112
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||1033382|11418342|1313010|2677948|801361|1151746|1298822|982127|1118776|725942|416807|215680|973780|817896|660720|982433|1038110|857608|685935|4275239|601947|812286|514793|441775|1057020|654099|413144|618388|0|420498|379686|26358|59635|17539|46833|463497|524171|603449|1980368|718342|866611|2719492|558898|899634|1928438|698755|287712|1212680|990859|829762|417795|681253|609850|253708|288220|317032|344790|640957|535128|433390|349784|275985|250602|181410|336254|1817196|512483|1050636|2431395|418078|429732|337501|579759|843813|363708|882751|790616|1178245|888360|304361|577384|397769|420826|543499|839943|749252|782083|492158|413097|735077|550398|732197|737763|685923|600325|343981|473346|603534|788805|707724|575144|342550|1207208|455827|791929|656671|492758|492495|496789|958086|690676|2459894|1943545|2322456|1002789|480817|882268|1087738|871504|1242940|589468|759769|627433|975888|969414|966854|1452857|1572137|2031972|875924|1183119|329829|713043|390784|578510|576262|881895|1293995|715500|656449|1414124|1638674|884245|1475561|1289260|7426288|1377343|1123690|1833831|1898980|1207190|1121709|815219|3450268|3343487|968906|579041|665621|946051|878939|647948|536079|501867|922039|516506|572203|330066|175420|372796|570533|617696|521643|251577|301779|402438|538922|508889|343194|256129|351670|655461|250695|557761|217057|526862|2596868|299810|567798|455575|342434|331641|374024|566596|901576|395787|512761|794783|654423|835319|448331|321621|505871|544442|797616|572193|394443|389406|988527|924088|647515|515236|525375|517813|599244|540489|664010|695100|929625|438910|249852|319196|766609|517158|1095731|778630|980594|1048535|465836|774525|467157|1379825|992142|940069|688646|708786|506499|1210735|547556|342318|493923|600339|478074|517845|475892|396554|369465|531206|805838|419241|464026|1035464
05569|943483|/equities/sitc|EAFAGROWTH||40811120|35568816|28471048|21863370|27523734|30460954|4802918|34905308|18486346|14282042|8304351|12139682|42115712|30517936|16289914|31611332|17374852|17296132|18669048|25646354|17698832|25149336|32659964|31289188|21029658|16968114|26271572|19167602|22451472|20696416|15434877|24845970|26736808|20514442|36370968|26298834|16960128|21803028|24579184|24026160|29409300|29914180|19630294|30976376|38940536|31656840|25559992|24397796|35494024|29052252|36273400|32878256|65055376|49602872|43497216|28281076|19250564|39744048|20303984|52825104|41795660|36349820|22385736|14717846|67436552|31541432|25293648|36809520|17452426|16994892|20153634|14303335|17527408|20905008|17916056|15693743|18926650|19365436|28921722|24091720|24466096|14540096|26882346|12056611|18482258|16798220|16189818|15118526|21708528|18179470|20149192|29055568|19517598|31289920|20443944|16313869|23192432|20753432|35164328|27849056|17614606|15352986|27374846|31468596|36349844|25133828|21865136|22402690|23472396|17372070|27463158|13117431|24095760|34912248|18257300|8480632|48080952|126314000|39180992|44199192|16206958|29290600|26398972|34859984|22548172|36161076|32584484|26026560|40078696|47015548|24141600|29566820|45081916|32801920|32476236|10530755|17414730|15428308|24331728|17559984|24199612|19043358|29169186|41267880|18874304|21591360|22880064|19481624|15654072|11517791|30110296|16521470|14234306|19176184|26016044|29486636|46419912|28739144|25804732|13667305|17067072|28513272|9573909|24040804|28053484|25149512|18329552|5722300|17104188|29013412|22316320|59481612|24660352|29068464|15290198|25327526|30501952|29122698|44220812|62601952|40177776|24920650|20094252|30705114|139897024|40985312|50141960|33477508|28294032|34977780|34469168|29468688|36477920|23217042|38865712|32684476|31605594|25724120|37173584|28151220|42363332|25884020|41127312|27082780|49700216|28547696|27326450|33902192|35880252|51026492|38411644|42226328|30879584|35164100|34593908|47184092|51873168|33473816|29515876|16943684|19460352|34566256|26796134|32698750|46674824|76827136|44498672|31179530|20534604|27047030|21435454|12509187|5933602|17259048|17987988|20510756|18544632|30938276|15643413|19256210|17209336|16949720|17322312|13105435|23896712|14057366|11143520|8377283|14654395|18258488|22789054
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||208243|276957|168311|185073|200931|312002|136405|98933|146913|174828|96995|38235|179202|167213|201582|419720|122320|135848|107715|101981|122017|110619|137865|127100|154241|136820|90321|113333|128275|129638|99229|159123|137751|105270|141433|93696|125382|152179|149930|162238|195166|267900|178757|206081|93456|167015|154766|160478|138373|216680|194300|282549|275746|173740|196465|130560|197551|314451|142287|133945|107818|138559|79299|61615|99241|216819|175437|273867|232660|180373|113885|184164|106885|149194|150121|119447|159829|124608|187723|144606|242573|140706|97972|129698|85377|110404|116741|186748|214009|177891|265870|368875|166601|221264|166440|62946|391803|130700|212240|147679|189114|161758|219454|233951|237442|207138|697236|179493|273098|700773|199983|163799|180313|272993|273626|107908|172109|246453|190685|324963|347132|233556|503372|273890|278969|286844|302249|292874|367121|305284|303290|270666|320289|370198|349863|180768|230630|259833|208985|204261|201492|312935|294734|282845|140064|227777|109729|362731|168878|142633|127355|135273|119902|262552|172445|141004|203828|366846|278108|221817|185181|254129|108320|139167|95713|116968|81347|37337|64693|116015|101620|173668|177697|111234|84578|91681|100340|142057|189535|216360|190800|149647|177861|86974|132340|76689|130415|98906|70024|60912|99924|79607|102406|112001|111686|126725|141595|127906|225548|187073|92367|183739|84978|220770|161536|109762|76761|229349|204228|195544|184292|247291|199851|434610|329463|317581|181744|271585|312415|118896|174112|415770|375249|1010385|394494|286316|377327|217399|291376|242468|269846|218156|201295|153491|123455|151425|163939|222533|195233|157722|181431|153278|174838|249839|199423|152101|171043|293957|287878|191441|390151
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||10196096|7701856|11997261|10561591|8260648|5135188|5378146|4430708|5348897|6638758|6857222|4556928|15155607|43308976|342876480|21953132|22349828|5869272|5399063|6753747|10443896|9417590|4811723|18553428|27432912|23972144|4430846|5195166|7778187|3835070|3332989|7195111|6096693|5251905|4284934|3436702|4361102|3804079|6090319|5529010|6362845|12297334|5538409|4294724|4589413|4169277|2339075|3506721|3672598|2874972|8393558|4926293|6960640|5412756|9373529|5922883|6237107|4465241|8022300|3565257|3641586|2346127|2348750|2095317|3583154|11278876|6934357|17848396|6372652|4947319|4466972|5234987|8343725|3870675|4700784|5502041|18476298|4384960|8169046|16438768|119000888|6581079|4461469|3536203|6696298|2885435|4436266|4422727|2949620|5614997|5186117|9853090|6232377|15137644|5876788|4848719|3961450|3900446|8545292|6623530|3323703|18823224|8533882|9857204|8625115|6158386|9673867|4344197|4834767|5518912|6452798|3969977|4082237|3408590|2511483|2563318|3820582|14910410|4624267|10085120|5233877|4770478|4548557|7559681|3327681|3992059|4737197|4624605|12337403|3607817|7649732|3416007|5238775|6770755|4642965|3384455|4766420|13533235|4557017|3701601|4863737|8327387|3905574|8600772|5279932|11563356|4549257|5872351|7074753|4057132|8216331|3911892|3457819|5799847|13056173|6040029|15609141|6031123|10398559|11916760|7212038|13891851|9465264|7188821|3978973|4412605|4072166|1678693|4014283|11429618|8564576|10978556|6569333|7030664|4421503|3967114|6272233|4342778|6132858|6874337|11563987|6892873|12045886|6838526|6548800|5346048|5040423|5591818|5202300|8863524|4498166|4199202|10866259|7855374|6422776|7097999|6140742|7315499|15793741|5196418|7526248|6314065|4089588|4963415|6729877|6053836|12645311|5091991|8630238|14748382|6113914|14858587|11207971|3518335|8178246|7435344|6983815|4140616|4232002|1671752|3449671|6842752|12977451|19546020|7831400|7758301|14598037|6587123|8575918|10505478|6825895|5906208|11217011|10054204|10005385|6499401|13064168|5124492|7576289|10725808|5080264|6874671|4395961|18391728|7318501|14025046|14373289|13348214|12805264|13163635|17997972
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||2979700|2787300|10614400|2928700|3146200|3042800|1840200|2948700|2532400|4474500|370900|6456900|5139100|3690000|3004500|2519900|1698900|2107000|1214900|1253200|1877600|737300|1144800|1781200|1365500|1227000|1728700|1850500|1460300|1461700|1338600|2687900|1433000|1857900|2123100|3283200|2327000|6550500|4614500|2588200|2539700|2499100|1312100|2045200|1054400|643200|1344100|1018100|889300|1077300|902300|744900|1047400|1388000|1492900|987100|2400000|2440400|1130200|1886900|2716800|2444600|895100|6946900|3074800|5050100|3360400|3267900|1388600|3668200|1615700|1713400|1072000|1068100|851600|1301300|1249400|1412700|1158500|1360900|1499100|1240000|2372400|1063500|1215900|1394800|1212500|1506700|2397500|8333900|3696300|4149800|4140500|3997800|2484500|3479500|2404400|622500|1441800|1378700|1339100|1420600|1870400|1424400|5043300|1973300|2302000|1935800|2834200|3453200|2067100|1407400|1674100|2050000|1647400|6775000|3788900|3532900|2346900|3477900|1505600|2581900|1827100|1441200|2684900|1117400|1234300|2585000|3332500|1117700|1864800|1932300|2158300|1547500|1905100|2179700|1420800|1784500|1181100|2122100|2350500|8119800|3234100|5014200|4351700|5077500|2806900|2186400|2991100|964700|1409300|1100800|1812400|2217700|1647200|1596500|3281300|3423900|2254000|2193700|3398700|3825600|2726200|2370400|3310400|5846700|2201000|7348300|3729500|4054600|4725700|4552800|1580700|2143500|2472200|1495900|1775700|1830100|1620900|2475800|1935600|1068200|1985400|2942600|2758300|2647500|4966100|2935600|1709300|1540400|1385400|3176200|3320200|6227800|5748000|4934800|4478800|4888600|5864800|3244900|3277400|1662000|1462900|1725300|1817400|1609900|1953700|1772300|1688200|2359800|2830200|2116400|1762200|3054200|1841100|1567400|1591500|1810100|2160800|3317500|2784800|2852100|3450100|3691100|2266900|3156800|2576100|1377400|1738500|1206300|807900|1100300|1559900|776800|1433500|1716600|1619700|1893800|1500000|1548000|1105600|2528300|596200|1583500|1558300|3453400|5928700|3049200|2712800|2566700|1992200
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||4838036|1986666|2941029|1836853|2146685|1681655|1612154|1835880|1857310|1690790|661883|483294|3073093|2488309|4049718|5667643|2211219|2174734|2299582|1406597|1725975|1952374|1801668|1725852|1804864|2321879|4433934|2128925|1614654|1334805|1052012|1761582|1462811|1338837|2138787|2354397|1456587|2509803|2568862|2189277|2749294|14829816|2036804|4075153|1715678|1411095|2047507|2569102|3027466|2195117|2514220|1616218|3391794|1656592|1652642|1479118|2587018|1893245|1908643|1193204|1455357|1794590|1366923|677234|1378808|2901556|1171090|1787044|1033529|1349207|2361253|1366625|1851651|1946662|2473416|1484506|856425|1646171|1421323|2315843|1837625|854782|671420|1133447|1281215|1340246|1462072|1930773|1817536|1916625|1475881|3306009|1333805|1875110|2087912|2873466|1998458|873188|1734891|1747615|1450673|2261240|2468135|1365493|1966019|1311899|1362112|1488328|2096550|2654639|2177218|2047326|1911459|3466018|2087029|860170|1291656|2642525|1911068|2326422|1549706|3167500|5178656|3247483|2961146|2738146|2607677|3031589|3054397|1779424|2984912|4715323|6988301|3235154|3238394|4532801|7610195|2926534|2208188|1968647|3647503|4055668|2421589|5575761|4757188|19580752|5794166|6972289|8813063|7234284|8220891|6594425|7416903|10948674|20179588|6829866|16313929|15103018|8904195|9594523|5077198|5347710|5798161|8213092|6924987|7488933|5729892|1354284|2565710|6426617|5629180|6654471|5953858|8616884|2380164|4090465|1971346|2273501|2679341|2434688|1837255|1335076|2658658|3461979|1963416|1027501|1405527|1270062|1756797|2162867|1426855|1474277|1986681|2450015|2018806|4070120|3172836|2657418|19822160|3598574|3421292|2493373|1811904|2715261|2123362|2200171|2117997|3754729|5000028|3319647|1928712|1189496|1028174|3018053|11791490|39973512|||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||6202449|2595689|6501045|9135886|2338478|1610452|2619542|2247182|3136096|2144295|249221|393250|1695306|2300169|2768073|1811055|1592895|1929833|1517996|1134560|1201316|1014247|1612303|3257847|1085004|4530169|936327|1960570|1724695|3903433|3678195|3662466|2820762|1212919|1366896|1694720|1847466|2345956|4650858|1304005|2819003|1937153|2779263|1680434|1765050|1882349|1379220|1480710|1308725|1875885|1770664|1619999|5994669|1824570|2009626|3072534|3020386|4628074|3885989|2938671|2451122|1865178|1017464|381555|2489857|3293944|4485261|30944128|4907106|8035690|1564156|3982276|2897512|3982765|1706388|1591119|2120296|1599557|2361920|1764509|4030129|5648391|1293809|2911599|2709891|1069679|787313|1293430|1357785|2527226|2437362|12136111|3679341|2947645|1738073|2204628|2141071|1828331|1219986|1226731|1039863|1545057|1740878|1645331|4945589|1575502|2891674|3727641|2279277|2083573|1674454|718614|1579177|1258207|1191095|1190970|1441515|11328024|2719732|3004142|1453105|2613270|3397776|4765814|855651|1392739|1222738|2629791|2065474|1649227|2955873|2181984|6732772|2905025|2177132|3319308|3804459|2235675|2119711|2069125|2684263|2354678|2367343|15487835|1765742|4587401|2181295|2666061|4808115|2092048|2834691|1649723|2837172|2425826|3812948|2852593|8165127|3117576|3632676|6210335|3610333|2204392|2749137|3379156|1475450|1269485|2010045|1170624|3781110|4383388|7073474|78453456|9742001|6558824|6731379|5035244|6960653|6705174|10069513|6182057|8846378|5594775|7395436|8810124|7183979|12101268|6840609|3273430|4123423|6804614|3430789|3774304|6637410|5518754|5529458|12022359|5958946|5528110|8722271|8511660|16686603|5710334|7164832|6475388|4833315|5188771|3126881|4486506|7969369|3708026|5901157|12289719|4827611|3691292|2942777|4325934|3506899|3170423|3295626|2328026|7331101|8158184|5998967|6764560|3796055|4968722|4860976|3313653|3293982|4808265|4655387|4902394|8509127|2746196|3973623|4556486|7436423|3108363|6293295|2170359|2013577|2434720|1714385|2418461|2879566|2972575|3025223|5742902|3260937|2041721|3835120
05575|1123144|/equities/futu-holdings|EAFAGROWTH||16836744|13821992|16169860|13671240|19255320|13008237|10916572|13510175|11406676|7878186|5323424|4331769|8131277|21217224|7521945|6559692|14536675|14588647|23584368|13908432|13184789|28863976|53419128|90325576|23959016|8367887|5468155|3908210|7108547|9113168|4632737|5245379|4402340|3793567|5218869|5650648|5002588|6037522|7444061|6486022|5588732|8529506|7709173|11011046|9428857|11016626|12821678|4012719|4320474|3971439|4259966|6246574|17171368|6550416|6845501|4630988|5543685|5761631|4334243|11509360|9088506|7484544|5130511|6311793|8799894|8209211|6928119|10771323|8943487|10113665|9126910|7736486|7144379|7480590|16386409|7933781|6208303|7118847|6903841|10187791|22361278|11303688|7466227|9012958|12763753|15252047|8597113|8877544|9770118|5145711|6738960|6398464|7279247|9406925|12879915|17936974|7331388|5997711|8521080|7335048|7866695|6309302|22948376|11342362|8041814|7962441|9508866|8040760|15561802|12750315|12030406|9822069|12770173|28661536|35785792|32803742|7849846|9289571|15657746|17786716|13041118|15968859|8287806|11566871|18739510|8165862|7359284|7132692|10105027|7829929|7037918|7619124|23439958|22702148|8001119|9124719|10348728|10504445|10186488|10352997|12431325|17586144|22941304|16507712|41479416|12941896|13384861|18175634|20900524|14785227|21478164|17322224|13942801|28860188|36698272|41666552|97382416|44843328|19406122|13548111|14700121|18220860|15635261|23847496|28573712|25927364|34293756|28981292|18473458|33682652|31383552|31560184|18510596|16669859|20401866|33923880|63059756|71948856|60781712|19186704|14780293|16482522|19510048|17476702|43176256|31646080|39553200|22722468|21559046|64128768|17753130|12418829|22307770|14986844|19996664|21393384|16189587|20795550|32236784|30337176|44752696|20176978|19595620|72664264|25875180|25789644|57016472|64894352|57827012|66051120|61828016|58340584|62941364|85471208|57982252|48971492|38069684|29617604|27297526|18903372|14931980|14501103|17945872|16806172|10899566|21279420|15452233|10643391|7527133|10165561|5758078|7884735|3969038|4323010|5653133|3997470|11119570|10319110|15817403|8403054|7037500|5877709|5107326|5859879|10357843|3876950|6314058|3413397|2792572|5324389|1692345
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||3911175|3622775|3982031|2874736|5317794|2281812|1990218|1741276|2813801|1630992|2358868|960444|2399535|2345174|2070591|1335257|2511354|4791217|1876351|2308983|2192328|1465665|1706201|2777329|2105010|2248749|2087088|2176967|2269440|1481217|2106164|4143726|1821837|1716865|2607834|2119876|1624472|2649177|2243519|3135939|3111889|1962933|2879310|2381426|2419520|3706526|2027352|2061203|1854797|1667893|1143305|2032267|2381365|3766708|2014734|4521156|3657696|5886340|2355786|3275242|2444866|2923072|2389618|1084618|2850843|3464645|2149784|3105724|1196670|2073129|2369925|3950313|1961914|2430312|3363747|2143697|2362084|2340738|1552408|1524384|1210048|1144140|1511672|3011853|1465856|1148140|2007525|2022354|950066|1582011|2167107|1671775|1713893|1925938|2749110|2475656|3420237|2685224|3043181|2704449|2706027|1310658|1416449|1454114|1794828|1873786|1571975|1239313|1803600|3430891|2217000|1777439|2782500|2545074|2246333|1145366|2194217|2877920|2296730|2255571|788863|2213301|3407516|4357157|1995526|2119416|1929908|2495903|1836755|2510921|1831183|1184286|1736873|1326996|1905036|3081944|2228073|2314604|1232996|1554353|1162610|1758880|1623643|2037318|1197708|1519855|1581811|2155674|4655512|2201625|1882756|1544265|2119401|1703974|1680820|1968244|2627495|2393847|2614336|2113605|2025581|3374106|2274802|2441354|1460783|1894660|1961494|1110703|1027803|2408269|2309339|2643324|1718983|1455448|1450889|2135122|1574319|1554524|2538914|1506693|1274336|1103309|1743267|1162247|1277367|2064823|1894950|3395220|1320858|1490370|1836465|2192947|1339741|1545684|1574159|2358532|1518405|1485302|2017828|2043267|2885218|5166401|2147905|2100737|3038451|2084160|1454135|1639860|1714354|3211893|3258838|2824445|2668588|3813645|3852426|2695604|1666563|2713719|3388909|2022161|5161788|4886843|2196650|2094623|1198871|1745493|3737868|1790878|1373454|1087085|1629081|1614543|2257952|1440196|2889417|2008753|2520423|1631909|1674869|1892718|3871188|1992077|2745810|2369752|2595708|2204666|2030090|2273398|2137955|2330813|2219804
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||2614|1714|472|2049|3474|671|255|1469|273|241||||2|280|1020|1287|1413|748|522|371||244||2137|359|683|2855||102|448|244|10||160|53|981|23|0|0|0||||0||0||0|0|||0||0|0|0|0|0|0||0||||0||0|||0||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||11364300|9372300|7320200|10556900|10142100|9683700|9230600|10294600|9672000|15032600|947400|11838400|11456500|15824300|4134200|4070200|6216700|8175900|4999400|2241500|1958600|1841700|2082400|3016400|2931800|3200000|1832800|1925500|2869800|1159900|1290000|4087400|1725700|1808500|1865400|987300|2077700|2543600|2851600|1930500|3999600|1630700|2150100|3270800|1654000|570700|1267300|1234400|1168500|1946100|1487400|1298600|2450800|2806500|3740900|1277200|2473700|1620500|2214100|2247000|3559900|1401900|1081400|1010600|2302800|4076300|5168900|2075500|3598100|2577900|3439700|1220900|1195600|1333200|1738500|1512700|2125000|1379100|2720300|1247500|1303100|1444200|2377300|2246100|2080700|1144400|1297000|1451200|1560000|1740600|2150100|1934500|2119900|1719700|2416000|2683100|1148900|379700|908500|1162200|1534400|1898900|1631700|1734200|4152600|1916900|2637200|1761900|2777200|3749900|3124200|4013600|2257500|2541100|1522800|1351100|2680000|3312600|3308100|2364900|3384700|3734600|3280300|996200|1378800|1782400|1004300|1559200|1574500|1092600|1817600|1041800|1079400|1067900|1515000|3084300|1367800|2271400|2639300|3610600|3649400|2723700|1891500|2793200|2119800|1577900|1173500|2043600|1443600|444100|857500|1318000|1086700|1140000|1435500|1082000|2368400|1786000|1234200|1224700|1881600|1654000|961600|1455800|1410400|1309200|1285000|755300|1876100|2947700|2237200|5934900|1860000|4064900|3042600|839100|1173900|2590100|3124700|1699700|1479300|638000|935800|996300|998500|635900|850100|1071600|864400|900900|519600|1069000|1187300|1481800|1032300|1553400|709200|744800|1223900|1845400|1120100|311600|553800|1035800|1076400|1016600|1081600|1069900|1130800|1238700|1064700|1000100|1656800|1178800|1996200|1211400|1222300|1006600|859700|547200|866900|1200100|1617300|4747700|2187700|1199200|2544100|1397300|1244800|1028900|1005700|1159000|1121800|967800|2091500|1066500|891800|725400|1016500|1681700|1396000|986600|536300|917900|1322400|1624900|1020300|1694500|1857600|1534400|1558600
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||750362|673871|965083|1311585|734815|754242|665388|690045|773386|697523|281479|157352|879564|669622|594933|837669|572367|515409|526205|463496|540005|310116|317162|622749|325856|426862|362490|409117|0|336132|288802|640661|316227|233510|536786|590782|464098|583988|616578|676618|1287675|2181718|438174|527142|393416|402855|488811|553719|765306|744901|389360|315251|513847|373068|592688|462177|404814|295884|543086|327456|404356|401857|338794|232577|562442|974882|726160|3090794|1018031|443870|460540|381231|467449|527268|511681|524123|397098|426869|616789|1000539|1312508|1144466|355438|350627|377869|335962|953705|954700|431740|696207|997428|937994|403632|1808186|560598|351489|541905|361373|463125|404075|340337|325813|489961|414175|578614|376926|373316|503268|389800|377925|518858|404955|447762|630571|298554|209367|752043|1228882|752572|1414244|435271|357205|492372|372825|537098|565579|524093|702985|1035670|485137|637168|489685|1368529|1187968|217841|270114|253650|297189|381730|381567|394912|553152|432482|1268165|790023|1596179|866908|577694|744494|689343|580238|741761|245121|536120|553197|567145|672537|795800|853431|935056|546436|450475|564813|705966|543436|611254|438661|222805|325284|960887|822158|2465662|840732|479801|465584|402429|545816|506481|463162|485334|555549|526021|944226|579549|919720|983065|738564|264461|350907|333223|402336|320101|366244|365286|523914|731925|528135|1026995|1095783|405391|327726|415512|537379|531101|472535|356145|345066|502189|729890|624435|630603|758497|458723|445757|481046|465651|441286|498185|395406|195450|263928|613965|592777|1330976|574903|555662|708389|532599|490356|485935|626508|600609|585859|563044|808922|841111|1477962|972970|556606|522588|744804|547009|740783|695870|658930|698416|1088307|1307311|1532374|1453523|1715494
05580|100089|/equities/wynn-macau|EAFAGROWTH||54043928|54929152|73185400|53584352|81761032|70436400|11585564|32675838|50197112|32743430|34805204|27220372|51062960|39459692|31260224|19869566|22470090|38519328|69574768|26208584|29087152|86717080|164862048|162207392|127981408|33294370|37498592|23940880|29892840|33957160|107017776|74700176|36344356|30057112|38362872|32278394|24622900|39608000|45895700|40691900|37686400|65363500|47233800|54740400|55787000|42787800|22872000|49213600|82828600|34622400|32386300|27718100|45861000|31775500|78528896|39837300|51311200|67225000|37760900|34184400|40932800|38572500|39367000|14155900|52862600|48992600|43720500|50038300|28001400|71948800|88479296|28335000|26403300|49109000|27563300|17479100|27640300|31498400|35695900|44348100|15598500|56703500|88686400|38796000|44550800|59748200|26585400|55067100|39003600|55019000|47586400|39600200|65667900|52718400|46413500|59477600|74314000|66666100|47410100|104360000|54044200|80063800|64198000|45717200|78252600|132037600|275263904|60916600|50256600|99139000|143325904|49752400|95094704|179243696|131838400|62643300|128856896|199623504|471852288|268981184|47057200|133936704|115276800|161239696|138114496|120793800|83474400|51904000|97805400|65581700|53796800|16403400|14774700|19884100|21729500|17716600|27921000|41412300|28818700|24099700|33199200|84052704|43030000|35049800|35837100|23533000|31261400|31857200|28180500|23776700|36134700|44700200|29415300|20415700|30893400|43586600|165385408|47429000|39754900|40758800|64956100|46542100|20873000|35358600|110783600|36612900|35457800|26383000|40492200|82630600|46890800|256447392|110859296|91523904|60116800|40572400|53615700|54111300|102107600|56208200|62248600|137285200|313140704|42154200|38561900|42528400|43575100|56014200|67095600|68299696|27121000|27148400|33275900|55062900|45147700|19306800|16872700|24346000|26978700|35798900|61306000|35051300|19988100|21871600|26649400|14647700|20687900|30999500|47929400|49979100|68570096|133580200|63567900|48877500|50148200|44039000|50815300|40573400|31137000|26936400|19624900|22395700|26758700|35412900|37851600|40628100|122313400|47571000|58079800|46349400|64392400|39459800|17667600|72662600|42124400|40708300|47785600|50956500|50764200|109449600|68794800|50712700|48513200|90975696|79574896|51505600|34959600|49245300|97904800|73027000|75076200
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||55181700|77562632|82937368|46380724|70966408|48440152|9033364|66924464|42270768|26381648|29383096|13659482|27820742|41831136|41854324|46513236|23513216|51003828|33331292|26820916|39955464|57771216|165112064|147745904|85378888|26650424|32543862|20041780|27764144|18624920|25382540|33623564|32586594|25895148|26459276|38404976|23857000|22626500|23361200|21175100|42207700|38759000|80981696|86864896|82305200|50750000|42990200|70233104|132409000|33697700|26989300|26511400|44239700|41383600|44248000|45852300|19558800|46738600|38866400|41906700|39316900|20737300|27913600|27036300|71564096|78193104|54266800|83053000|40189200|70081104|69699904|31642000|23551600|37633700|48081600|26571300|38658400|33821700|33390800|35615900|28280800|60225900|54747500|36828800|71852704|70815000|32579500|50831400|39531200|28619400|49599700|68580800|49548600|75956200|47033200|86344200|53421900|65203500|47896100|72443000|51674000|57658500|46006400|52411600|76725104|94459104|79521904|59892800|52890200|92156400|172323696|45082900|110782000|148085792|156683504|90917200|153776192|156834800|459740512|299058592|91047000|209076096|190716496|240573408|91736600|81265296|139116304|49105700|192527296|171621792|80616896|108002096|57035500|39227200|104586200|79105904|222697504|65286300|61749700|61328100|55071000|126682800|89738096|58726100|75879400|69178800|61907500|61940300|40062700|56603500|67745296|71060400|72124704|72800200|71718496|111566496|379056000|141344096|152464000|160668096|101408400|67525600|27371200|63334100|106523200|64728000|56222100|29053900|86034200|118345200|64961600|321290912|148708400|117406600|110721800|82488304|72357904|125986800|67457000|105969296|115506800|147271200|457935616|76450800|69719904|84255104|81309000|67093600|116722200|111732704|60552800|75538400|66235500|72742200|113440496|40162700|53569300|62449300|96381800|77042704|66379000|80100704|45503100|73465904|69353696|26426600|31062100|66824000|96578000|80959296|140787696|269427200|71690496|63766700|119215296|78447600|107490704|103420400|56832500|35853900|57164000|60333500|35353300|49991400|86351104|88137200|132367296|46865100|46451200|85188304|115147104|64980800|39398300|100451200|88276096|77875296|142664000|156332496|95361200|173133792|81352496|71613800|59537900|142096096|89808000|50827700|42553800|58648900|92235800|111200096|146841504
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1800|||3300|10239||||1575|12000|131381|9857|1200|20695|2291|100|1040|10756|500|3000|37416|10000||||||||||||48224|22132||1000||0|0|0|0|0|0|||||0|||255324|||7100||16666|56698|0|0|0|1100|13669|8100|13677|122960|700|44885|22654|32612|231103|164590|653775|218961|411793|556421|344666|1272815|407758|435798|281116|365060|308741|729896|873184|1128518|1440683|962436|536396|1232515|478865|811599|575474|1623018|550202|1171869|742093|2265059|1266343|2954623|2211854|1090669|1641029|2859255|2098511|7876300|1339625|4168887|1282860|2108705|966513|803802|1291818|1185929|1149801|1407627|956027|527911|752951|1159068|2878841|1960629|1171129|1229110|1757995|3499479|3596809|2920892|1301976|2437467|2473375|1939912|2991964|2512721|2107248|2371323|3968776|4852565|11516902|9798052|10702957
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||29749188|27308146|18768154|19556088|25027802|20566232|26647052|19265228|19376296|19619754|10101637|6354104|20432884|34141272|19871728|16079121|17677074|18471620|19637584|14649826|17042736|22893982|14959337|21681656|18522960|17694624|14239503|13514496|0|15263469|11692753|17977458|13877503|14931265|22323852|20403212|13401630|21386170|10971265|19892132|12991625|16662010|10792624|15574625|12122599|10496518|21059500|30340782|21136562|20080376|20917310|33552716|26282146|15872583|19538196|15851573|24413304|42626744|20379396|14937247|17833680|20618828|13234320|8757721|17164444|35628344|34823504|119282680|26319872|18550480|14235244|13870940|17520408|24227088|17453256|16759757|20573112|14914108|25359774|13905101|14416821|17010452|13037035|14980166|17262898|19265752|21403392|13867381|13538506|17880026|19702672|24216360|16093305|29076428|21346280|17107974|28213700|22385314|31679224|20663980|21819530|15661989|35405400|54245388|59980644|25923314|25710046|23060880|21969374|23234956|34898800|20501468|21805412|23480464|14416519|9498576|18486122|23090716|20377494|27342416|21940744|21630548|28213266|19376452|23750416|30680788|26507480|29362830|31164036|35561324|35856264|23437960|29572236|21470290|19336898|16852488|17014712|20369764|33187240|30041524|25623556|29079686|20001224|40443784|23080626|43154944|21598942|31320316|42519536|30322138|54143600|25411836|21449692|32015152|29512746|38742124|50010332|68494480|60815256|46578360|39131628|30778528|39759220|36112080|32422366|28706758|17998460|10664868|19361984|32247396|26859550|34625920|28239412|29004778|27009828|28736788|50716912|36914524|30029814|46501908|40244948|57058256|68747592|29057356|32265260|14834871|22330716|17452004|22830972|23781552|36641376|32394808|31208088|27544682|31330676|38249028|29101476|36228652|56836816|38289992|34422120|39938924|45587900|31778892|35259252|34977656|23906182|44771852|46734044|41528296|47681356|57226052|51854184|36740912|60251480|52546560|34661852|45688960|43491364|19630436|31748418|73435776|38961964|48508868|39093764|51976048|101531520|47233120|43966744|53288216|35758936|30854624|38169288|45635644|41348692|29305316|31615636|28641298|22281520|27900224|24509356|31119216|37065156|41856116|29293024|38163276|41405836|61538512|62836712|50115228|60539036
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17809918|63640480|10925526|8820359|10500161|7961817|7917312|8170065|8770105|7364361|5272402|6846119|8634569|7244598|15259421|7812387|8405994|5682825|5492027|5397103|5490086|10433388|7234756|5111529|6385987|6711101|9688154|12369170|8356400|13994397|8845616|6731955|6746290|6932738|5141344|7450445|6297047|5728194|1486801|4708292|10369081|7088127|10154914|6096105|9620786|10603730|6897877|7547737|7849328|7355190|7166588|8305006|6541699|8963610|6097670|8344527|8951573|4576318|4850374|6333509|6150043|7683376|6583451|6557006|8850512|8746601|12483110|8627074|8473370|6560769|6988984|10348840|7409189|9841360|8544026|7169803|11202029|17232642|9572237|14140795|16740506|20528282|12543039|9551528|6018334|12119320|12220671|7237363|10412234|6784518|3343372|4808962|7974694|5605691|11754630|10399917|7915234|8569514|8161854|6891346|6104347|7657394|8758735|9493174|9467159|8109718|6545922|6203827|4363725|5036604|4547808|4978630|7450667|7632529|5776333|6024866|6141409|6175125|8941730|5671882|6210949|6653783|6920095|7822412|8088755|7160640|7370654|8982921|8197511|8718464|9167465|11196371|11166561|13450451|9183252|7039601|7436311|7997164|9903599|6114298|9297906|10770520|1998844|4650914|9626542|6855131|12577158|12451614|9990448|12229683|15139712|10410583|5365675|6908104|26350298|8015148|9201599|8417540|5721075|6700592|5048617|6120655|5743428|6410515|7848081|6452450|8922776|6685754|10688143|10518852|15697590|13138910|12782872|13940509
05585|1177390|/equities/universal-music-nv|EAFAVALUE||15987418|11270046|8676844|6508231|8014451|6785799|8732079|5482813|5480697|4621879|2813096|2245930|10481493|6783903|5851331|8868810|6705508|7530016|6700551|7701223|5536434|8040672|5891264|7381312|7699757|9655016|4286720|4638019|0|5070510|5579547|10494455|13917313|18440200|4769337|5374776|4702034|4569815|5891326|4142037|6191116|8381365|3892011|5438992|4940076|5145439|5441342|5428537|4783458|7116553|4514974|4860603|6282925|5255619|8594017|4138600|4889269|5380470|5391948|5589229|5561215|5160833|3481381|1862593|6154860|8412314|5240913|6457609|4628174|6615476|5041677|6465114|9342520|5971474|6864071|5451982|6833206|6785363|8081320|4636811|5548552|3404504|5415994|5997925|7872050|14549211|7868102|5897366|7000683|9193577|6219160|9570842|7475947|24756802|9577288|7853687|8383226|9885761|12985874|11007023|8578158|6695888|6096675|7224181|8525807|7207637|10183774|5402931|6796101|6798862|7907631|5179743|5806853|6837770|5155785|2590390|4622619|8798740|6601535|9813075|6395115|5924888|10388572|11451320|11467654|7458268|12922766|12636428|10047492|8780607|9101663|5131694|7190488|5375920|4744837|5423872|5711668|8255271|7167801|8569527|7018489|9515263|10009872|13268397|5743232|9267555|6452284|7677503|9836640|9586687|10723636|7492544|6713582|10644036|9413584|10571291|13102771|17134576|15491118|10808790|10068773|10632409|13297609|14206620|11404159|8184393|7949507|3429914|8508164|34932836|10112479|17140192|11181488|11575186|9751537|9784434|9752192|8527976|9146579|11908593|17092886|74994760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||9747|459500|6068||||11046||363|||2119|311158|77898||174|||||62391||||||||||||||||||14203|||2839|81082||215879|||||1000|81228|13143|||310169|||8000||11000||1012500|101000|131|500|110988|6500|2329||402000|1000||||2768||||||117780|19811|7999||317||||||||799||145||76822||12122|149004|194|3350|200|200|200|29211|300|200|210|50200|484500|200|200|147333|202|1045|3475|200|930|1753|200|197765|114544|50867|9435|32328|262240|41500|11795|2027|12051|116803|67622|4314|16386|28524|118376|265630|13526|1169|20460|215725|532120|14598|424774|51932|0|0|0|0|202978|1369|160087|349558|179128|400566|4984|180205|4076|10325|60006|3409|30556|56650|1164|449467|2793|13200|8541|3420|13582|2006|3120||9579|873324|||1441|3974|120185|148930||1913||100|12754|52823|111008|231|2536|5947|||3135|152038|14125||80714|55771|187973|88271|60000|36029|135973|81648|17111|96230|18171|811468|23394|255656|1000|353977|106084|157588|16292||113302|6585|385|||95585|30000|54611|179637|||||88328|68200||292|||3235|8988|34542||||45473||286|9037|5702|1207|243007|16715
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||29760824|11016825|6253207|5278599|3438532|3045721|3079945|4180676|3104309|3927650|4511197|4457768|3309060|3248217|3123269|4518820|5405000|3181361|3702817|2971498|3526724|7084155|5870338|3932122|4005338|2838187|2935483|1363006|4325472|6192333|6378755|9681659|5014471|4100716|3755617|5408278|4846660|5151141|4916118|5565365|4738593|6389694|14309320|6157311|3496252|2264960|1758923|2384622|3776564|2214261|2752296|3464612|3075410|3252394|2966527|3189050|2239314|4122408|2079807|1506984|2482264|2534151|4501667|5643785|2568147|2530811|3392173|3137123|4669162|2472024|2731777|3359280|4500380|4489168|6099928|3268881|2217761|2060900|2505391|719905|1283697|4330646|3133293|3303203|2256218|2917385|3629619|3792808|4243428|5706032|4242236|2706946|5048959|3556015|3346180|2082569|2740150|2329993|1897938|3833352|5341639|6355344|2634705|2178198|3785887|2555485|2244890|4659304|1986476|3240670|2984825|3264917|2387856|2454099|3384846|2580956|2152619|4281290|3096219|3815349|4481969|5375781|5690794|5971680|2740416|3934341|3192733|3258641|2062905|2739714|2170341|739079|1540331|2322183|1360167|3905485|2114996|2057229|1505712|2975978|1975266|3653329|2340934|2607682|2024495|2163884|2929489|1833802|1541465|1317212|1711754|2107866|3250285|3418448|3425265|5517777|2372602|1940490|1917497|3172856|2199465|2162007|2299808|2391943|2197353|2229031|4508518|2383525|5299428|1982841|1812626|3580577|3265805|2638031|3972239|5004466|2349256|3085706|2725576|2552869|1847460|2376549|2568327|639371|944376|2675070|3842267|3976362|4036891|3856613|3472144|3224058|2472567|1798977|3553130|8757211|3239704|3292201|4674229|2329521|2699976|3111179|2538125|2917521|3497963|4520636|2920824|3175979|2376729|2714436|2968388|2988886|2850903|3886894|3341618
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||72080608|66681292|52703504|56231224|55886832|69420712|121942400|35378484|51234232|40400760|29243660|29210878|116138680|38940488|39336584|36242552|38884344|37797632|48085356|31984612|23489668|23952012|23985316|27932496|28362776|35211892|40638256|37785312|31195748|27651322|43825680|45778744|75911256|43339932|41919608|50907704|37067020|42787680|29108190|49863600|38319536|31171448|44721216|70173672|91877000|44722768|43227992|47254236|47944708|38472256|38079696|29762074|38303488|55787832|52499168|41556560|59877176|44591712|99116928|67457640|42331560|55050120|53496440|18276056|34175288|45810768|31263396|50808368|30722164|40824820|49910696|38286356|28205690|36069096|59578764|56085176|35646900|42276192|58881564|28599208|27514862|31274792|37505652|35664216|89320336|48355316|54955768|47802936|53960456|40323664|50718676|67797616|85213704|61895068|76594560|149825728|77539416|29927144|34071032|49127016|64499420|37209520|50796196|57730140|53625428|43085848|29319292|24941776|25904000|57440512|38525296|43956556|37331748|65255740|51431784|23405276|41680828|55628736|49262420|37097592|28481640|47943372|62701924|64354336|27296772|39957480|44509252|47441796|42059132|47754116|44074144|36209992|54259188|45378968|91006560|78185856|100624432|151729408|58703704|57585720|33745500|68597264|61122028|59831544|40051016|36229132|36027976|52215832|56242828|60413372|30955618|34094684|27572888|57455732|56450360|37553640|31450928|41190464|55204036|34144160|32385836|68063296|37049084|39076636|31057428|42645600|47735748|62704948|37841700|46068760|40994508|68247648|39401208|34585192|34734028|86052848|79956560|31811832|28029300|34706188|52052912|48308584|34320456|20088848|21945142|22221088|38664308|36181460|39744256|96413056|64001048|45716496|38786076|49522224|29312052|34180036|50338060|25342506|33236424|27643012|36088388|53432352|58687768|46986520|26777268|25377560|16229517|38133008|45492872|63879576|46738988|53744028|35912020|91205520|30950780|42225588|39091652|50390264|72009920|28303884|22993912|29401690|54737924|39764752|25969552|35015844|55484328|68754496|41409192|27970042|34213912|29993112|28339414|46242264|29476210|29642004|46324116|54821836|87534120|27341084|58864452|33657332|31696624|47114676|31679452|40425352|37538632|53013252|55546944|42504904|55202596
05589|1036819|/equities/nippon-building|EAFAVALUE||98749|87142|123420|105373|86536|95247|107861|104001|79779|85460|21505|61559|83714|88576|96926|213171|104336|95100|68513|82965|86441|64895|83112|115376|65281|100270|147575|108700|166485|129870|123425|255785|149315|104395|64935|110695|118545|149815|94260|90385|123340|269785|127880|99090|88575|75450|91755|111865|111655|97455|112650|113870|131965|127970|166315|109880|102840|94635|103020|93510|69855|59835|32280|79760|80815|77495|84870|113885|65240|93595|106155|116540|133970|92990|61315|99220|92565|56380|91290|85600|96005|77845|113505|72085|110420|156220|118595|126395|124525|194960|100430|115160|129480|136750|115005|105900|122010|37825|92645|73040|98165|130080|93995|96365|156215|102005|121385|92040|75285|81895|72910|65615|152170|90485|61780|81270|184075|114340|120060|158105|75830|94365|85040|115830|187730|125720|101495|118745|212080|75850|117015|79435|90175|67540|82845|61345|74065|84535|78120|64565|98450|121025|134860|212155|86545|159835|115855|99555|151020|47895|88230|89530|76180|108420|137620|98780|116195|117780|93615|107580|109380|111205|149110|208115|365445|145700|109315|49260|89165|133350|117545|204305|66135|74755|78545|60430|75365|129270|128470|140630|107060|82035|98345|86740|99785|150825|112570|97550|132475|113800|56995|76305|118820|132760|100665|233250|166960|113515|163265|129690|144215|52230|97580|118610|130440|178010|170610|190795|192345|169075|140885|146060|140220|96450|120985|143680|112635|99570|164070|79740|129300|235175|205310|421870|175690|219970|290825|242410|1114920|759820|140440|91550|86760|83130|158725|103745|106945|145730|115460|79140|93345|98810|41475|119190|125860|129985|86470|134640|166530|133240|212310
05590|1036820|/equities/japan-real-estate|EAFAVALUE||163865|162425|732749|161144|182881|124612|151866|107183|97303|120720|26085|72866|113690|118245|96390|140785|125645|110795|113205|95550|95505|59535|65265|100695|75900|86065|125385|110285|172185|99335|131890|236280|149675|128400|118735|108705|125515|130190|134330|142100|138430|218490|154945|114100|101270|60825|120845|129900|116155|114295|133350|123280|147605|122420|134810|111425|114525|92540|95040|83545|86765|54890|33225|56725|82080|84210|74120|119660|67765|100730|109260|99980|113995|131175|74825|101045|109625|58825|105940|81880|112680|76420|77215|49820|86305|132645|82515|97485|88445|176730|82400|111800|110920|159320|94610|81355|96755|30620|89675|95920|174355|235965|92155|69515|141315|85860|123480|77705|63830|68305|57405|55585|107310|73195|50365|47565|128185|87320|79890|96655|57265|78205|75520|121625|151800|107245|87675|87570|162530|52390|83680|79690|97620|70810|68385|53070|65225|75700|73700|52525|72755|83375|98105|157345|82645|158260|124265|125200|118100|41665|84865|104410|72165|102215|102095|71155|81740|101700|76215|79840|76115|86885|88245|114825|169860|73725|71695|34375|51910|86120|98370|160810|49140|59640|58475|38475|67020|102440|104840|112235|92335|62460|98565|88540|83050|112855|80395|53485|81725|100895|52985|64735|94140|87045|89535|192175|111310|104825|137595|117810|127020|44290|75505|95535|100710|140290|157880|93765|174500|140260|118070|105635|114380|78850|109260|98595|74555|79570|100205|44145|89135|178040|124265|213175|104155|106215|137655|107660|140475|111015|76885|96285|104345|101465|160720|99950|119375|126335|100150|89445|98365|92145|41750|97000|112875|106970|98495|122245|148015|135525|308015
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||33277|42297|49673|28901|19903|42913|32326|29005|31921|33438|6574|24668|47478|37406|51746|236126|67483|48441|52501|33441|32041|31255|31688|56366|45212|35435|60602|39018|48195|34671|56018|69984|48405|37652|26110|28536|28786|37657|27914|41486|38805|85218|55289|60374|38142|20437|29498|31058|34395|35846|37054|49683|54064|55920|52277|25239|22780|25583|41329|23209|23433|18963|9494|21058|25334|29812|32571|68423|19518|20297|36194|31096|39175|30069|23066|33025|30856|22879|36267|29333|35744|22959|21869|20720|34175|35898|22786|29065|27240|39251|30313|39135|44287|134182|50546|23357|31548|7887|25866|26170|27647|40399|28611|27119|44483|23696|34504|25562|23509|35614|21105|26421|65062|29239|23283|37373|52870|83144|51582|77772|35419|43328|29633|48885|46506|44809|32964|29138|53037|18952|28688|22486|26968|16923|14956|14038|20085|21370|24192|19991|24497|28998|31874|52060|22693|43177|38961|32507|33398|15216|23779|25037|23327|31628|38501|30724|38101|44224|39140|32107|38542|36579|38085|52533|66400|24325|24132|12192|23527|49354|80258|61280|22226|18449|18374|12505|19585|23340|22245|31375|33299|19403|31267|28680|34633|30835|20821|19554|33511|39811|15691|23807|36722|30560|29452|53621|36561|29291|43156|36292|35067|13955|18225|31662|31035|34512|37301|29021|69591|41711|33588|33345|38053|27106|78604|62234|33621|28408|36096|17124|30845|50781|45915|55148|45198|32882|52623|23584|31354|25292|24869|20505|23527|25955|47231|32022|36311|32190|23944|22747|34767|29841|18646|34461|29728|51157|33533|39712|58519|57042|54768
05592|1056306|/equities/glp-j-reit|EAFAVALUE||53194|57933|111773|43163|37302|56838|69802|48722|42493|40723|9562|35057|73537|60889|61748|72969|62423|59921|67487|64642|70421|58129|40367|60857|43982|48801|53202|47180|94089|46162|51092|107068|70438|50178|41908|47223|58239|52717|77542|79397|118634|403309|124436|127147|99444|73052|95549|127996|101056|74887|121495|143840|136659|144059|169665|106821|87762|83751|98519|58449|52085|33772|23371|39995|51085|58999|52346|76616|39224|42221|64233|54066|63084|73384|54965|62068|55115|48065|76104|45744|83939|41934|40381|40224|68352|60346|51341|75793|68101|71253|48899|67331|75707|96792|179141|129853|49043|14075|44937|56321|46461|68151|60766|43204|91791|48336|83717|51297|50868|60078|47001|48264|76870|48241|46221|38513|74969|86157|70098|86819|64639|57471|49538|87513|167657|231896|68619|49617|94489|27402|51671|45185|62478|54282|49336|39741|52358|124500|54016|46519|51589|60207|64630|108796|46590|87537|76111|55925|78836|28256|51422|60444|58153|51980|54390|48783|65118|69164|50107|58713|55039|57704|53430|87144|103173|45455|40756|16209|33732|62052|75429|101270|29730|29339|36169|31143|41940|47762|50166|54720|55463|35117|56900|52803|58329|82171|39062|29298|51360|65970|27855|56048|156460|73860|50782|99845|67883|64242|55585|56892|55440|22805|41817|67394|60050|72817|73667|50544|107329|94904|63658|54176|59675|61116|61404|51880|52034|45906|58894|29258|50883|112385|363674|237856|90788|81593|90796|39840|63848|47911|45732|46027|61781|62278|84185|95484|83831|87196|65811|62040|71854|154470|52998|97925|108374|131516|84680|110245|116454|99227|280598
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||25617|31032|39468|19663|18906|29194|40097|19584|20934|19793|5347|18321|29436|33791|23484|23844|24439|30219|22437|25693|34183|22389|24047|27446|21134|24185|29251|32413|50727|23106|26537|45531|36630|22771|19264|22553|25231|24410|34043|22003|22323|29028|22629|25669|22110|18602|25256|29837|26588|29316|34175|50977|73353|62903|272867|62003|72392|40189|48438|49964|43218|26090|16254|33947|47533|34770|28459|46378|22947|27562|32341|26643|35035|38450|34330|31785|35830|29440|80108|71955|41744|16661|16809|14664|20982|20445|15672|24710|18385|33733|25436|26873|27742|37853|24351|17351|21929|6085|20245|15512|16150|26252|20721|19794|27190|18352|25843|22860|18690|21578|16118|15179|28600|20661|16002|16540|34184|25214|24864|30761|16446|23252|18606|31320|33410|33706|22543|28204|35575|11696|22645|21814|68787|47157|24521|19028|31590|36475|22317|21973|24665|26103|32492|44992|16184|28200|27498|18750|29595|10225|21705|29109|21860|33397|27227|22364|22548|31234|23793|29889|27534|27652|25853|36664|47308|20880|19546|10711|21626|31025|33854|69073|20150|26023|18551|15166|23298|25015|21806|32536|30704|25533|32318|38421|141824|82995|21917|15163|24753|31178|15946|27027|39148|25418|24898|50017|39293|32768|47461|35498|33203|9901|18516|30315|24094|24159|26865|20851|46474|35950|32383|33791|31844|26808|30045|26243|19192|19020|21074|13395|23206|47966|37939|68992|30048|35920|38591|22679|33079|27401|21361|24995|25646|26504|45942|38691|28857|32386|27066|22490|29038|37253|22707|33170|27541|30597|21062|28527|39519|35267|41961
05594|1056319|/equities/japan-retail|EAFAVALUE||99472|88244|126679|83831|62708|94810|153514|82754|95676|89983|23406|72878|133802|108154|93619|85370|73894|61497|65202|86265|93794|52722|148009|233489|112905|110710|158704|149481|119900|76907|83116|170756|185187|83287|54320|69224|83058|67404|75442|106543|183478|685937|135879|163118|133237|74959|111655|144154|151380|119947|153002|134601|185350|215814|192207|91264|90698|104474|102824|62437|55524|52922|35388|45907|74763|71360|63816|93944|47617|71531|95301|61983|104249|95124|62743|78395|89675|48450|68642|68637|97701|57985|67032|57118|108403|204676|72788|86838|73258|134157|62377|75550|85525|95085|62660|71178|84661|25467|84581|83903|95557|121399|85273|74139|101439|51626|95931|75441|56949|68210|83017|62021|99718|53596|44938|47690|91167|80137|73517|122722|57853|67360|64988|96838|124262|98885|64783|76287|132659|36991|70378|62090|113198|73648|59825|47891|98639|101618|88758|79583|70610|71503|92195|137616|66737|116264|85871|72407|97200|41504|70521|79718|73222|114886|104505|85353|91362|115892|102811|124354|92454|103561|102901|126164|160794|73944|75529|43254|63343|107184|108591|174531|54708|57250|64429|51499|71129|89818|82485|122221|94266|65723|81400|66953|113566|131036|70084|57873|89868|84085|43253|83732|114890|78628|83065|144383|109969|74513|114576|95729|98126|41026|85812|137049|115519|90377|105898|79459|175696|126346|196813|302378|161490|146388|153204|124484|100410|73508|114986|50294|81608|175212|123804|120640|96148|157796|195568|116654|148214|165368|130770|151160|139310|150450|225318|183962|253508|182208|129494|224466|143140|143102|65882|136974|167828|162214|136108|278682|326908|290254|492208
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||46585|47814|61820|35750|28666|49476|74200|34115|37099|41253|10636|28481|74050|45666|38686|42157|43939|45893|43031|41246|39239|32210|39276|71713|53496|53221|99161|126109|507683|99175|111598|124204|96294|83273|74603|67700|67217|64598|57783|84020|79432|133216|71386|108858|86405|45804|78101|111685|78337|64161|86935|109264|121243|122621|127359|52215|49480|51163|53508|35881|41195|37763|16581|31385|35981|39778|49743|53142|34558|38462|56979|42854|53912|47034|38525|50925|62371|37371|52589|45919|60322|33562|42981|40948|72035|63962|31989|53822|37301|50761|33149|50090|53865|81968|44164|39169|36586|14433|37902|35012|45039|55924|46644|42233|72766|49797|55568|60008|50283|58466|54298|48706|63755|34451|35072|27357|56951|44552|45278|59479|33958|29518|34675|55541|70506|58116|39952|47267|74381|21542|51336|38469|90758|49342|40547|30016|39674|49777|45534|46718|32024|47199|53393|93457|45348|77548|59345|49647|67009|26624|49952|48789|42181|53919|54105|46628|52014|61414|57354|69660|55987|51335|73756|85381|118501|42494|43532|24645|38013|51724|65754|88824|29591|38327|36545|21970|48565|56158|57524|78510|54615|38039|55532|44505|55300|71463|40381|31428|45187|63120|27392|41553|55195|48023|55497|103259|66303|50517|73385|55312|53014|21261|36891|52645|53946|64212|74199|54103|104230|85810|64810|88833|66796|46636|54582|58152|55666|49843|45998|25885|42393|98291|81127|68380|52927|57988|68866|54614|80075|57036|61607|81718|76658|79091|130991|88665|83916|89389|73629|57283|60529|57659|27036|75897|81500|86725|94159|124206|132414|148757|263551
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102699|393892|763502|5849655|3060142|2460982|5598214|3090316|7918097|13199724|2448171|4127211|1843663|1171341|1390279|1185640|1277835|1721857|1243229|1020445|920106|1345826|1123247|1184190|1089128|1543966|1285502|1807381|1394483|1443844|2019577|1094860|1342554|1841542|1200487|1398354|2092534|2122699|1742581|2444148|1607093|1026947|1325230|1599278|2096167|2036155|1603168|1519853|2032856|1611912|3188935|1416057|1461184|1198262|481416|516029|1910423|1728580|2431042|2014674|1990262|2730743|1500933|1841974|1672207|1202520|1279137|1366498|1684707|1639998|1217253|1402880|1138111|1352013|1521104|1124846|1037603|1103266|1355088|1052125|1437490|2169525|2030791|1873197|2133951|3365581
05597|26117|/equities/industrivarden-ab|EAFAVALUE||1635493|1908014|1864810|1579608|1483601|1346196|1220357|1720724|1315865|1242481|722974|321478|1510655|1166764|1437436|1826008|3110347|1265497|1702839|1536942|1523378|1136739|1070584|1328871|1330591|1296271|1332728|1287232|0|1313919|1206685|1600561|1415313|1186610|1534985|1868689|1339409|1460783|1538171|2031071|1416359|3941529|2149330|1454938|1020627|1508339|1797229|1619029|2482258|1616523|1318426|1691379|2729571|1146429|2201837|1593972|1698500|1765123|1906229|1486825|1531140|1261173|1083275|582628|1399785|2137516|1733416|2389550|1640022|1847295|1546240|1346799|1736986|1741138|2275922|1624248|1090978|934320|1610820|2009394|1707680|1029897|1518007|1117275|1398894|1814418|938658|1162544|1398091|1577885|1270347|3079226|1376909|4167147|2150871|1590005|2858481|1335807|2221520|2708519|2766848|1871946|2536411|2235531|3186419|1934363|3220669|1526008|2303347|3010265|3644386|2015430|1504146|2500192|1480424|1045316|4261767|4370863|2674702|3024759|3028624|3124246|2430936|1646247|1774723|2820611|2637653|1849646|1785894|1416668|2920635|1267227|1798831|2166158|1700299|1703488|2179442|1655205|2225383|2363627|2839243|3268911|2785988|4505185|2510851|5399364|1885127|3317697|3259667|4158948|3572274|1917872|1730775|1420408|2583290|1480267|2550278|2536213|3484082|2418026|2392967|2108939|2307971|3236211|2852653|3383324|1877154|913646|1455202|3724006|2994647|3230962|2301054|1955399|2640937|2084587|3744994|1976893|2232364|1708892|1577109|1959020|1711068|1817020|1821654|1418019|1687200|1017215|1271003|1025018|1226885|1110868|1381797|1443536|1158044|1866356|1192917|1754731|2508051|1457328|1241552|1477073|1514514|2879739|1943291|1127916|1034929|1893424|1590014|1715508|2019567|1957691|1367167|1424352|1574993|1665288|1049529|1521872|1317027|758530|795728|2768344|1980553|3873659|2688154|2560747|3012999|3150689|2556895|2063428|2080286|2023628|1959197|1845777|2677023|1864309|1889684|1642450|1692317|1187370|1155456|1469922|1553880|1748529|1741292|1697807|2074561|4826200|4543776|3848421|3272105
05598|102050|/equities/hkt-trust|EAFAVALUE||32140324|53102396|64603784|51162064|32743284|27200628|8105390|19619468|25831320|16433029|11754297|14407993|39087568|27143792|25688532|29632264|36874024|32126060|26409040|22663170|24231094|38439184|43861212|61079968|61131892|56140584|43029304|28316878|50932680|37906708|39359768|67818584|54315032|32550338|22194628|31905224|20305170|38424760|28282698|21918640|47477432|54010640|32749058|35627528|39905764|37097104|24274776|32577166|28728008|17598988|23135676|27527176|35661392|23859022|43406348|43760932|12777788|18415252|28691728|32623036|37203524|22538056|13826642|11262704|35403440|56501012|32973892|44082072|21171664|19370308|22930240|18643986|17635184|14488382|20239672|20709676|14850466|15685332|28204408|18454708|27439976|35609500|38028760|29675402|39214264|13112574|22070510|22495708|27674822|31009842|17586934|61326960|23595764|33806904|23100380|18679452|24704188|16256699|23362272|41226520|20089334|8679123|15471509|21340892|27502038|22785760|27583814|23772008|30388068|29926420|41178280|12951838|24210780|34804648|20788524|11283495|22358560|31932570|36140128|37909496|18677008|29500108|24388728|49273412|47179400|31259132|35864224|35741960|52716852|18616922|27804472|22205884|32892166|36592264|34412256|18125992|20903312|22671476|17315852|53813220|29301742|20441434|24569740|47632912|20576348|30109008|22935296|47543236|48317352|35548976|57040680|27921960|19592276|22780828|34329608|28885292|53387352|35299600|39454752|33939984|20841344|28182296|16012163|27327172|17218188|24357072|12704093|10740853|17621400|35922752|32597446|34389744|14274028|20778672|19250956|13917172|22702256|23812268|20961084|26535212|17541856|21091884|22389486|17323024|30296420|15227442|37293064|20996144|18386028|32476608|21088604|27100876|32358240|22185500|19534412|32663726|31956468|26302028|50281524|32149310|46795884|27017740|25211760|30063844|24359714|16931024|27717238|45233948|51944248|56639576|41250900|46541200|32571320|41270588|63831456|51493060|46838276|54868008|57502552|13051567|28504832|61609612|43145488|76030256|48070212|46544692|58201424|44272344|24382116|31237906|24806044|30226394|21128376|45477500|40900972|28828284|39763984|30324692|29287202|41268320|47313112|33306944|24896672|40336176|38794612|32117996|27263068|32170998|41658600|101514808|85997648
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||7821469|7975265|16838182|5427939|2826462|4828128|5908307|3413290|3873576|4115194|1317327|1867315|8696635|9844952|7540566|16374567|4604105|5060939|6617896|6315542|5958041|9040971|7203269|5818772|5683685|11455250|7407629|4343297|9835103|4196311|4224194|5364608|4833824|5868730|6256193|6305663|5341299|5822091|6942146|4668781|7956338|17553680|4944654|4598636|4988726|5851210|3113402|6605619|6429041|4256708|4679151|4295259|9860423|4370320|12112735|4140195|3441362|5066269|6509357|4366371|3472810|3431230|1831689|1008072|3688108|6692587|5191824|15170965|4589603|4655215|3833076|5402200|4522809|8351061|3298716|5716707|5190710|3542994|8633239|6047726|10095124|3798783|3827620|3598670|4795232|5221067|8438898|3392507|3708063|6232621|4099568|7193519|4376176|12017050|5020342|4778471|3950670|2958846|5655031|5911362|4935065|4317214|5194698|4298275|9641268|4960946|7211607|4849807|4268929|6160656|4980653|3451609|11447880|5336412|2315686|2148641|5136806|7570621|6344709|12336020|6038083|3939027|4533372|5938114|3352969|12738988|6836987|8529722|5733861|3683112|12631067|4778078|7337687|5584852|3940242|3224813|7386041|5285447|5088475|11845716|7801610|7227472|4402667|9922994|5076354|18777312|5157070|6067117|6664699|5450639|6119921|22921680|9090258|8149592|9521404|6961100|12787520|6442563|11297151|10076411|5503773|9079263|7846349|7276049|12670386|7339416|4338087|1533075|6563325|12315935|7724877|16577674|8336915|6442757|4205584|4180850|6103206|8507160|15342895|5294165|8640072|5866012|15555806|3925965|7892599|7070428|7647027|7024904|6209243|8702381|5601301|9893420|7292692|8138794|11104068|19694828|8034425|8789027|14482005|8863159|8670762|8439718|9659746|16353225|127838560|28917900|11586155|18785428|20679748|10875930|10122520|14057767|12285534|8381098|8544215|9696604|12294172|12408097|21117664|4866319|9228044|14417973|14554410|19507122|10638004|9052582|10323339|8781956|7591052|7525661|36465640|9752674|7349253|8240610|14054337|4767909|10299427|8866498|8139747|8020657|6014687|8529525|7229052|9991025|17540916|6122302|5195470|8472661|6781883|5683773|12480611
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||8949325|14981505|27759132|2719546|2064334|1262744|3371705|3318634|2014037|1546701|498579|4739823|3733400|6808743|8869135|5213471|3223537|3614892|3229758|2536633|6071440|2107122|2897005|3317866|5179795|5429890|2036577|5455960|4963764|5348928|5524650|13718193|5196772|9481472|6369382|5111491|2491710|2729290|7039770|7592980|4037890|43712232|3531560|11527200|5592730|4014940|1829080|2027500|2967540|6249980|2630290|3551630|5149040|4593170|5492380|13488810|1687310|1628210|2319230|4147710|2282090|3266850|670650|691630|3252680|5460820|4881680|7213000|5881780|2600290|2290050|1926310|2613090|1857120|2347980|2516390|2145620|1848120|2795990|2544990|2604030|1955750|2421200|1854980|1898100|2434770|3987480|2357900|2614930|2748720|2898890|5659200|2099500|4593140|4002300|4257690|3919820|2514710|3039040|1902560|2288250|1643490|3991180|3965390|8107430|2131340|9412740|8585040|538500|2322230|5888180|6375390|7382810|5123670|1214110|980480|3599360|7518410|2591330|3748390|6959780|1798640|3005940|1305970|1063490|1305670|1745190|1514220|2213390|1473560|1317350|957250|1077290|1793810|941950|878610|2571380|1716160|2840090|1388920|1795270|1858330|1725790|5235550|3108580|46918208|5740630|5996220|4385690|4025380|3523740|5943350|2687030|4930930|5966730|2204080|3337940|2776220|7912390|4327680|3525230|6053100|3546910|4631460|2863340|2136880|1046890|1128130|1733940|4031420|3400940|6346840|4762120|1901270|1857020|1225630|1672350|1483270|1340700|1404260|1519730|1336720|2209630|2092290|2457790|3782270|3296530|2132150|2172010|3399260|2910040|1636370|1635880|3380760|2287410|5068740|3815480|5268060|8616910|2101080|3273810|1962280|1914810|2308500|2142820|1587260|1250090|1459990|2124990|1676250|1196880|2530750|1492480|1488650|1559750|1837710|1831720|2400850|1252010|443860|1247880|2120190|2084020|4080840|4731610|1958250|2843550|1780260|2919110|1911810|2433590|1982770|1550620|1799130|2161660|1185420|3631550|2210990|1941860|2241300|1880760|1834500|1696370|3131650|1792960|2767840|2974740|2151380|2131540|3450310|7093030
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||1038432|549122|604656|482907|655091|458187|305874|453707|310766|322567|198001|85312|393886|295737|284217|888634|296324|444648|446420|552968|685478|324872|291724|332294|341616|377677|342001|489746|0|262329|267035|389176|440175|382813|475355|812218|671970|596665|803094|644743|734560|1776324|750781|504332|371013|461125|503504|510750|940359|558034|676944|592099|1220488|453353|861008|516080|504730|688496|865209|700431|470855|703486|601447|399399|753957|1111716|858959|1474122|852429|971306|1137136|920075|902496|802479|850141|608029|491439|466649|822650|1126976|720979|516851|580805|536984|846872|1044199|414493|420880|615440|650904|713402|1137101|1048436|2263962|1328708|812439|801290|746882|1087567|1634135|1403450|686455|1231210|1031902|1542373|681222|1130089|735012|771325|875984|1152198|604773|596785|1000192|636746|477145|2902142|5796743|1362792|1752721|1802947|1747355|1643457|837751|1022654|1441662|1284767|1007578|887867|701816|2184180|1181819|1269138|1390489|1170407|1393527|1804323|1529253|2061087|2212025|2388160|2458187|1644497|3010637|2266244|4892556|1385058|2374642|2791832|1898729|1991272|1646088|1273010|873516|1106236|843230|1615751|1771953|2202508|1092589|1170412|1110152|1427612|1586905|1429944|1954864|1352619|878029|1215666|2396750|2400712|3708883|2349320|2115809|3007028|2927589|4156135|32518266|1554772|1336164|1170830|1645128|972156|801134|1089754|1126984|1245896|671166|1056793|940081|746608|1228571|1098798|924056|928905|1241029|1008140|2949434|2511540|825661|641475|771107|907650|1129482|1002047|623830|543840|1219013|1641032|1022826|1020950|1077885|925896|776288|972318|977887|774198|1068448|1044699|535782|543573|1529044|1390203|10077206|2860496|2349289|2493238|1565178|1605675|1463636|1393096|1250138|1083407|906791|1812112|1325569|752653|645112|619745|432459|392126|600135|656655|520781|933808|806618|850504|2147355|2590913|1802414|1121083
05602|8556|/equities/sino-land|EAFAVALUE||65125148|38364888|58955056|27346706|31204622|32137732|6833299|25290554|24667128|27187536|17995904|15990008|51205832|42373220|29990760|52287320|32404460|37454848|25427504|33556280|37055544|35310036|33577904|52436092|53452996|55407852|38135432|25497894|32080768|15730643|14682880|18012174|18639526|11500539|19653220|17182860|13831589|26738868|24844608|14613768|28497508|51912920|22486152|27487636|23071828|26085056|18934198|19083052|16085707|15761211|14263072|28941344|35753008|37142540|60466240|23920480|17902444|24212218|32835220|17482536|20493208|16486517|11663751|9083891|23687876|78196744|32140276|45226380|21659462|22355502|20360132|28235288|27617268|11711641|17232638|16364819|19461708|25712136|41628084|13091604|16209273|15701671|13335929|9684188|15061435|16080716|10129902|11366843|13131124|21884152|24019282|66432964|25492152|96578336|29556044|17903632|14602958|10694723|17600792|18804432|16622069|16148948|29396636|38065776|49520132|19326856|27754912|23396816|16766959|24106112|29851428|10466222|17502050|16852540|26433944|6991059|11136528|40720840|23223976|40281132|16501984|31221400|17170584|36173880|14710475|16760129|17919420|19742440|25484104|19566018|27698084|19465598|31968114|12045135|14353222|12586218|14005241|18624624|17180680|22183290|26895686|28538016|25760588|31519708|24990928|51109408|25580668|24261256|18025544|19747696|20721824|11377603|11585321|17339588|30669046|28946112|61870356|23809412|18647880|15234065|15524508|13018789|13787690|18508650|12586842|13252556|12743017|7692198|12814726|21779106|20667224|34657928|21707820|17273062|14465807|19105352|35534364|22463128|14787934|37035440|20297394|32382460|43743024|22442628|23886044|27647412|18819816|15238616|13829610|23908642|20982412|12383139|10749147|16608071|29475044|26052512|23378856|15156417|33931332|13821673|15930822|12856281|20896774|21820820|15321483|12903964|21131484|21596390|37559860|24136014|18175360|31207468|16637120|12035623|27567608|28622282|18992796|20499714|15338959|6576418|9291428|27567498|18090004|44799652|35360876|21760816|26931196|22926494|23228044|19098296|29388820|36820088|12335400|23179536|28010464|69421488|120026576|49526632|45318108|28745300|19831742|21076932|21819336|23359956|28141064|28531540|20889330|52573792|33392872|44929384|51567180
05603|50007|/equities/chow-tai-fook|EAFAVALUE||125778440|123532968|61060800|43975692|63938336|64664552|8513997|32648528|30247444|35048844|31332384|15177877|42291180|55163160|50698040|99005928|37135568|39782012|50715808|33353676|81527816|67684872|80713200|95884112|79749512|28018402|52810640|35225200|49302724|37956836|26323544|43781800|48827932|51588704|30026020|46185000|51927500|47102400|64374600|88616304|57688200|50815300|34248400|30710000|52156900|23658000|29538600|54467800|38886900|16402500|22614700|38428600|53301600|26121900|35141500|29481200|9650700|22866700|21428900|35073000|24492500|18222100|10659500|9567900|14195100|37438400|45126800|58183200|49372500|19765800|20566900|22090200|18041100|27648100|35461300|10921500|28325400|28321000|43276800|13010700|21835400|23311600|50311900|18660900|25931100|23116300|20812000|34439600|21866600|32224000|16162000|27524400|43246600|74134304|25588200|19495300|17409000|20436100|18332700|35841400|18070300|20825000|30548400|36377500|40191100|67438496|42651400|30129400|35547000|32497600|47658100|12089100|49420000|57886100|45870500|13437900|27693200|49891400|77613904|293572192|58999300|38342700|31736600|23692800|21424300|24936000|27343400|19689700|27110400|38449000|16003400|44593400|53624800|39821100|13932700|13437700|14887100|18481300|18137300|20085300|16043400|19912400|21181900|23744900|25662100|35043000|17329000|20254700|13985700|13425200|19801200|17929800|23972800|25773800|23697500|30647000|57494100|36259200|33568500|33056200|44353800|43826300|9419000|33811400|28206300|35073000|37833500|8689900|25975900|35248900|28994800|52425300|65913300|19433100|19816300|35727800|41079700|45639800|36676300|20778300|22632900|18946700|20841300|27245700|35122300|22436400|30468000|27523400|26772200|52753200|25995100|55175300|42792300|29710000|45315900|54544300|78090000|59389300|291724896|61816900|65529500|26850100|18134600|23248500|56892800|37605400|43080700|18868300|28638000|30059700|31512300|42166000|49769000|14010600|20613200|25939100|26340700|37608700|17953700|12698400|11318800|27097700|16869000|20593100|26719900|31204800|42073800|24333400|24640200|33401100|20324600|33323500|9670100|30406800|56468500|36026400|26680100|24917700|16649300|23770200|22143300|29269200|41591200|45604500|71574096|49806800|40194400|60334300|37263300|15841700|33680000
05604|1056320|/equities/orix-jreit|EAFAVALUE||50655|53171|63401|36294|22275|34867|47505|25259|30159|36392|8038|22299|30470|41898|34714|48060|51380|35363|36556|39913|42800|22223|27390|32993|27927|31528|38820|31258|42457|22073|26495|57127|42762|27331|15602|25427|21731|19026|21668|23307|30034|41811|30480|31582|28659|29780|36431|36754|40869|33499|33714|46266|62891|52571|64659|26133|29905|33086|38868|27396|34063|24344|14671|21722|29474|53311|25384|36536|21442|25130|42567|29623|46709|27378|21583|29170|27194|17209|37605|26917|36263|19263|19754|20756|30676|30826|20937|30766|31861|28175|21161|37783|31065|35869|24353|21957|27970|7939|25123|21475|21927|34070|30120|31311|44998|25599|29107|32002|18803|27056|26453|27914|48643|28779|25027|23691|43809|48424|46553|38853|24942|33526|34236|46587|60764|42638|28715|41588|57581|19963|33872|26450|47162|35098|23380|25134|34688|45303|34592|33089|38694|46309|46575|85896|46763|272076|113743|100418|150649|42484|72676|119022|69955|64468|67265|42767|53361|47004|51548|60486|44228|37144|59643|72035|80036|39270|34695|23928|40145|37981|39847|74471|27991|38117|41935|23896|47650|45044|38969|47776|47083|27880|51301|34528|45746|46568|22227|22897|37258|43747|14642|28310|38683|36677|48055|75729|46161|48156|73629|39185|39163|17917|26118|45090|30937|37700|44913|32505|66567|56191|41731|43477|56377|39386|37959|30514|29811|31786|38247|15597|24356|60872|42820|38784|31782|38365|46054|36003|51873|57186|44095|52000|50167|52233|84171|70007|52618|58503|36634|42590|43732|44947|22296|53254|58458|78850|75483|101206|112430|109545|196056
05605|1056325|/equities/united-urban|EAFAVALUE||41392|40040|42185|31041|27241|31789|46116|51347|36582|37320|9100|31758|42783|49999|50374|58132|45348|41379|37257|31091|30198|18669|30034|41210|29812|34966|64616|70942|44250|30368|31836|69698|43217|35051|19840|32830|32358|26694|30972|36503|33061|71233|29445|26843|34627|26969|25055|25341|28548|25805|34009|44457|49125|41948|43450|28450|32152|34310|30993|34309|28232|21433|12841|22304|30967|33448|30219|49257|15316|21968|37632|28170|35716|26665|22996|27211|29804|17301|26957|30841|32947|29453|19884|22007|43837|50839|35674|30922|31349|40378|29293|39520|40935|63933|31607|31768|26615|10141|22063|22854|24924|38195|32831|27327|45866|24741|36031|24397|19333|24896|29012|33128|55715|25521|23625|27814|47224|33837|29421|46686|34812|24727|26589|41138|55190|32522|26290|37257|72877|32582|46953|35227|43396|37963|26984|19718|44561|53792|47262|26520|30627|46327|37577|60254|31495|58797|73360|44740|54786|24180|43984|30391|25483|38105|47934|28705|50053|51532|50257|41513|39446|37482|46802|75615|90125|35890|37340|24605|41553|60115|68984|386237|114601|77879|85408|41231|59731|76554|103544|81666|42044|33567|41232|35502|42752|50788|32726|37195|40912|80222|22875|38227|60528|36972|59000|84659|51156|46788|57899|51124|50587|23141|43926|45847|58405|73308|80882|47662|101458|79195|55750|47143|58321|35702|44358|43610|66547|33329|40614|30097|46391|87003|66254|64170|60976|45729|64725|34501|47663|49217|40223|50219|70271|57609|99122|59691|57028|59607|41471|44045|73298|109731|64339|58032|67273|64387|63924|81393|150137|116494|265391
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||27981062|19766160|19161360|33578968|26168348|24429040|2368323|25495644|16894084|18330724|11033485|8081136|23236496|17885420|22349874|14491535|16046070|20163250|22621404|16910424|21098588|25193822|47963352|59015864|50208128|38871916|49240904|108773632|181139360|38854812|62137776|47812956|28349216|29713880|26374424|29867026|27371520|32500044|35050052|21766212|22641408|43399116|23644124|20935792|27410204|12982029|9656197|14826225|16532437|12157147|16087670|21832804|16712808|17118504|17550380|12384447|6668668|13464230|17542788|13090886|11024541|8619669|6459958|5119717|17232856|22544428|7194690|32330906|11772462|7552992|11090484|7861754|10554119|6414471|5666800|6459850|9116093|9250122|12480452|13053668|19964730|10177317|7915854|7037039|7890231|9889281|6601632|6513905|6892945|8932489|7532070|19924722|7779677|15138687|8351513|9028373|12484934|5261904|9880033|6811427|6177620|5482512|9509784|7148915|20027996|13905748|13839879|10346446|6408963|12544426|20586772|6998649|12579325|16881258|14652379|6278898|8035104|21903782|19668128|26650132|10094362|11457488|10741684|19355752|15266077|10408605|10875770|18513940|15792933|10015055|14172093|6365604|10297324|8441667|5506104|8592431|6622707|6840898|9406170|14591691|10662742|11665627|11642949|15154157|15355102|16998760|11261706|11371479|7775675|8918495|11546157|6217196|3793399|9193715|13435232|11191276|25411812|15374997|15717611|7866659|7614739|7465387|7096540|10944884|10158454|15627448|10946083|4106900|7949110|15001690|13222158|18612224|11363897|12459479|11437558|7095496|8251304|8678271|5916711|12253962|12695686|11704987|13312455|11377297|14340931|8575736|11241564|8836440|8608295|12192179|9435080|8276357|7713319|11519971|11412167|11610556|14206018|13511539|16569118|12065133|10030062|9772985|12159538|10337269|26391766|9880587|13766401|18072256|17127716|13512489|22425922|28723008|16845952|12659497|18524308|11793558|14297364|12434713|10889916|2774429|3845751|12770171|9827308|23019742|13113206|15883221|21623948|9689584|8658514|11035550|8413655|10831765|11240568|18693964|20975944|16929790|21124988|13977924|24248612|17695508|14980537|15369936|16983826|15865688|26716060|13908889|13809946|23411764|24076252|28103458|28596424
05607|8553|/equities/swire-pacific-a|EAFAVALUE||14448699|10072785|9570816|11260055|11518879|6188873|1386496|4156976|7272295|4197911|2485151|2080301|7967319|5981096|5078209|6936663|3100320|5575666|3395297|5695447|4897915|7234702|8433327|10843542|8366667|5768399|8453969|4710460|9395529|4488570|8804093|5642215|4561747|3103721|3471803|6967549|5470679|6947031|6160242|6628414|6279320|8647916|7607909|6516369|6313715|6073936|6309904|5069986|7018309|5556750|4004618|6802203|8223271|9366141|9401036|4725573|2894967|3814482|5384864|6732720|4562497|5515408|2595578|3334701|6977946|7298425|9950060|5429514|3449572|3007299|3141659|3449961|3619960|4644510|4514084|5680231|9328963|8335495|8621763|6993403|6346013|5782818|6485448|5660117|6261749|6912820|5770652|5421452|4175514|12465432|5670175|5832163|4745767|12064210|5178183|5760410|5962764|2924020|7925821|5361826|5456393|4604449|6151077|8699550|25987500|11413198|11986371|3956019|4122943|9196642|11618962|3793846|7273605|7027064|6260430|3282185|6196000|14201015|14323671|11167558|6238583|12596210|9703333|12907323|14770605|13112931|11939187|8779687|18511780|17758284|9702912|11065094|11141572|11816267|17683956|13899189|6121605|3652385|3819196|3536607|4170222|3783023|4422239|9989831|6724249|6426449|4614762|3224149|2903165|3015503|6158480|2915487|3699120|6810040|5771017|8593367|16745027|9889910|7316121|4378079|4501915|4289044|3185184|5558699|5507212|5560463|3520893|1290403|3230300|3725616|3897670|7587361|3627423|3591227|2870278|3787042|3615891|3175621|4481853|6878677|9785400|8136255|4334155|3357403|5636721|4095117|8671564|7016233|4437744|7198022|6477774|4116583|4501339|7509728|4310621|5011182|4449894|5533110|7766492|8390058|6273833|8486477|10497595|10274476|11285757|11680570|11732944|10246259|9620974|10340924|8438454|13458680|13390690|4048620|6305462|10567217|11069726|10130237|7978144|2582035|4089615|6947243|12042920|31212892|16543100|32434012|31728436|10086817|7885484|5454054|3657827|6363541|4971626|9699239|7605823|5872894|9490088|9902805|9024283|13652001|11489674|7384243|13967268|16611839|21231950|19106464|11224810|34096776|21075704|21905252|21625692
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||7546129|8763496|101390152|10827777|7584745|5969771|5188575|3576772|6146147|8562879|2368407|1586135|9275640|6197304|3728610|9046532|3308564|2957373|2480874|4137801|3726974|3543387|2614828|5027822|3368550|7443332|3041571|3208288|4823855|2994140|2121405|3149216|2551515|2316330|2170961|2467775|2671047|3623610|4482378|2914583|3352877|10395730|4029526|3072602|2817367|2797293|2178113|2944017|2476882|1807162|2098994|2025185|3967552|2673944|5654889|2165472|1937522|3268595|2401395|3507473|3152813|1641882|801350|620515|2277444|3653071|2116546|8635973|2311912|2452986|1745085|2629644|2023037|2278956|1772295|2848637|3174463|2388659|4149687|2285546|4830344|2546863|1874049|1766526|2815152|1827558|2501912|1857670|1896950|3308942|2618431|4020334|3006656|10382178|2471337|1267091|2882496|1688978|2447399|3143199|1334504|1367923|3014529|1490342|4561370|2114749|5636242|2893872|2233870|3159955|2501680|1374267|2107114|1477642|981561|841731|1693697|2955329|2464915|6042159|2187847|2482078|2425405|3294300|1599868|3458971|3722935|3388572|3034703|1799627|3952292|2804061|4075069|2714993|2854077|2059035|2125164|2340621|1932018|2565377|3626992|3637051|2011986|3731574|1998454|6307930|1696303|2530112|2920150|2536651|2450250|2315325|2070286|6754181|21405972|4886156|5326610|2862371|4039892|2674761|2398703|1763890|3307732|2909230|2409363|2249448|1343235|743399|2241230|4338908|4075416|5035860|2102781|1964399|1561175|2517052|1802374|2912189|3494770|3340186|2989382|2179167|5942259|3430465|5261747|2686253|3182615|2299817|2490074|3405852|3508332|2609407|4012686|4565911|6457300|5737576|3937617|2595179|6109686|1967254|2218057|3801916|4500974|3128967|3647545|4534760|3686910|7996031|4286413|2793354|2461292|5072488|4231554|5725689|3918696|5869214|3923250|3408066|3644730|977124|2230698|6475973|5306719|8133199|3677901|3146192|2833532|3034571|2861371|2701120|3153089|2512056|3206339|2663303|6397602|3244856|3979329|2797628|3689119|2897966|5343715|3723777|7753979|5714876|5830416|2779117|5317085|3074355|3505121|3471211|7009191
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||14734150|16808232|18383528|14090789|12158806|15636128|1956198|11057186|13680328|16298911|7668105|7397886|9091693|8748199|11827538|7460919|9922646|10837184|11380716|10502936|11293393|12742771|23107396|38301096|24656024|13025976|14708232|15197620|19613072|14439935|24684682|20200256|18624808|15151305|14142551|21112760|21909418|11520895|11413800|7514100|13004700|15757600|17508800|21455200|17110200|11004900|11898100|15174300|12888700|13680800|9237900|14653100|9846200|12888600|12800000|11887500|8170900|15482100|9622300|14856400|25062500|20869400|12285900|14892300|21502500|29226900|10886300|16466300|11792000|12203000|10356500|9744400|6081000|10060300|9278100|18431000|9930900|15711600|11027700|5559300|9390000|17353200|20814800|16026200|19746000|15482500|12639000|14053000|12753500|25932600|21774700|35437000|14890200|41032700|21101600|24015700|27342900|15850400|20282900|22018900|19129200|9679200|26449000|29113700|51988000|62163200|384212704|38587300|78158800|36904900|39787500|27096900|46961500|50508200|30754300|12707400|33733700|64735000|15018000|20777600|12478900|14988500|31360500|20571700|28374600|19671300|20110800|13871000|27235300|12271200|17938900|23341200|14593800|22117500|16257300|11118100|10856700|9719400|17766200|14242700|8851200|11004200|25670700|28277900|14112400|46068500|18882100|12489700|20106600|15514700|17968000|10287200|8866500|11449100|18867100|12221400|34917300|16519400|15083800|9400000|9764900|8750200|4596800|9354700|7119900|10533700|5755100|8623600|11032400|16152100|8539800|15356100|8682300|17174400|13761000|12250100|12203800|9574400|14327800|17491600|14402500|18903000|44268200|8968100|20483300|9912800|15322500|10500900|10470900|16447600|19383400|16362100|14334600|8628400|11050600|16007600|16633800|9336900|27481000|8295500|18698600|20319900|18265900|20257400|21846200|12115600|22456600|21763500|23695800|21838300|17995900|26155700|14725100|12521500|13854600|18236900|19671900|18486600|19641000|16314400|19159700|25075300|21755600|44866600|28913600|19618100|28827400|18976100|15713600|11902000|9534700|13912400|10242800|16802700|22769300|15142900|18688100|18211200|21633300|20359200|20748900|15338200|13439700|22013200|18510600|14815000|18073700|63129400|30481000|24206300|32215000
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||24601136|16333739|20344618|16495259|23082968|23470572|19286602|23521510|20991570|9419234|10310569|8802761|19948192|16996806|21216862|11487091|21331016|17394562|20835536|9765624|9966505|13180504|18535788|19183156|31519834|14083387|15291541|13672336|10069843|18860396|50075776|18612850|20379892|11329024|14300505|12570460|6226615|7180476|4938804|12486820|12699576|11499103|19145362|15056345|29355572|34641088|15764173|19804676|11691996|13748568|6309592|11184184|15465136|13571364|33002612|11826403|14781078|10051317|8524071|20367534|12765630|16196434|13597946|9503363|22709080|18030376|18422360|14959295|9799074|14445493|25539536|14121950|9315794|14506177|8626365|11039011|11679467|10193556|9970617|12120074|12787420|9255949|13877576|10430185|21643644|33074628|11527741|13386050|8164676|13416377|9963493|7728363|9877380|17373988|18055060|14513311|25101568|15795577|13929171|17036012|14948508|10098155|10256684|13151857|14171295|14272391|19104164|12714110|12214579|19403368|21563976|29285976|17211130|24557190|20695836|18566716|17949452|30817732|63436400|38124448|11567692|22083636|24727074|24960756|37888872|28686134|34779504|29976584|61672072|24360444|16396476|8478980|18882692|24816448|21291720|10811360|11279731|10008554|17629650|23629570|13613316|17018502|12231651|18680516|20961216|41336932|24939172|30085724|36975200|24934600|22741144|15530973|12210828|19770300|18773740|17829096|31234544|36820300|22224018|12655184|17971066|17075106|13576107|20942246|23158772|34027608|15199620|12467469|12036907|16339574|15808159|20822978|14905954|14688868|14688959|15592338|13490840|12337700|17334896|18583566|26099960|26483890|55698088|13932086|16002193|25539776|15994471|17772848|28292236|32532512|16832288|13437782|13967219|15859259|6795914|13751741|12046142|10405216|17035020|11137633|15505238|14535447|13642352|13076383|8144671|7829632|5267381|10187011|11099459|11436007|21654904|22471440|9817206|8460305|15422244|12309092|10684429|11781625|9123207|4745951|3153396|9230432|9621870|11003124|7683169|10241740|22399462|16061622|15143680|18353640|14894592|18658174|10461963|17582624|16688438|12686929|15472978|13657864|14368459|27388356|15401620|16949340|10935127|23049780|14926421|10205221|11572396|10153393|10612193|20915852|13688715
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||152750688|158310112|90866848|171577344|386381920|229877216|124273296|171172720|161978992|130013920|44543556|38019908|352740096|214094800|130178312|74897872|100444720|144437088|76811848|81683504|104932736|90681016|142737104|167463408|90149080|321315040|195389152|74436832|0|108441344|51714616|120993344|94781456|99972488|83141672|110587960|71463504|58879716|124485000|121647000|183736992|395564000|269540992|193071008|76681000|86435000|245222000|170383008|194579008|219326000|183076000|255715008|356915008|602867968|110191000|158108000|132741000|100149000|95809000|65094000|73218000|106502000|72464000|69772000|213444000|148712992|59033000|97614000|45554000|74133000|138267008|115307000|117210000|173966000|144196000|197498000|161911008|200626000|179454000|165015008|126698000|71085000|78755000|188370000|93240000|65784000|62862000|88703000|63741000|155428992|126060000|96158000|81721000|74192000|49407000|125194000|108864000|108339000|139899008|290616000|52526000|92490000|84419000|144883008|237378000|144931008|120608000|203126000|234404000|360134016|314503008|78582000|123207000|154312000|143767008|57724000|95391000|104855000|118825000|184104992|87389000|169182000|363854016|152582000|79271000|120750000|115409000|115314000|143314000|124334000|200471008|100618000|117068000|92176000|53796000|93221000|154507008|114470000|188007008|167887008|100451000|79422000|90976000|135914000|101514000|174160992|94546000|82812000|118461000|158866000|121523000|73985000|88609000|202740000|344128992|287988000|263690000|1541396992|884707008|227658000|112356000|171439008|104912000|150372992|214175008|113062000|153088000|71077000|110975000|231963008|211255008|1122641024|1540904960|384288992|260627008|304987008|227920992|141476000|120906000|128135000|235384992|96255000|120742000|100353000|77889000|71033000|66158000|110970000|75558000|104071000|96552000|74698000|116045000|121031000|134038000|233744000|157302000|85671000|156834000|119841000|128079000|186251008|109385000|86383000|85577000|105309000|130245000|152918000|264732992|219467008|121161000|189636000|60232000|86575000|116897000|84053000|68621000|91487000|109838000|42358000|67058000|181540000|165432000|285820992|803241984|175406000|174135008|93279000|114109000|81463000|76322000|90932000|75683000|99034000|101489000|86771000|139399008|168879008|62273000|104742000|170764992|105610000|118033000|156484000|94090000|105946000|213996000|556433984|318540000|225978000|176130000
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||4755268|5678794|18556568|6875104|5421282|3743277|8224025|4390413|4356431|2704535|2146489|1881772|5887175|3838129|4941620|3771946|7676294|4958814|4035613|3846498|7050132|5658730|2153790|2055570|4353823|2886036|2918185|3624834|0|3937374|1996366|2601175|3249421|3005218|6537528|3711701|2546923|2970155|3419095|4380370|2206885|5088464|7079043|12486768|5069795|2062900|6147717|3762627|3938608|2277678|2948572|4789087|4202693|3232531|3048609|2195300|3268233|3704818|9413080|2990494|3333886|2622834|2511045|1120866|4145637|6721927|3168249|4609888|2963878|4045042|3757152|3488222|9350291|5311118|3454127|3126183|3638372|4514022|4726103|2482214|5153416|2037253|2599329|2490579|2746446|2406125|4328048|2629000|3193792|4997431|12064059|3219115|2583576|4878682|2726536|2039134|2885552|3070386|6497387|3207308|2661649|2281466|3899759|4606028|4642237|2997025|4109462|3733082|3572914|2915147|8865296|4572242|2873734|2767588|2440641|1938441|3290454|5891186|3098351|4054642|4324966|3801695|4506909|3958105|4180241|7025228|5141564|4129815|5915124|3764683|6277924|4194840|3524678|3215115|2418722|2558263|2526685|3745157|9588586|4028518|3790104|4695572|4906062|12153737|2440664|4608209|2499468|3862218|4311690|5687558|10162251|2313704|2743639|2964755|3637993|3524146|4577184|4607042|4206043|3906495|2919528|2777686|4265837|5575428|3838098|4524621|2688977|1242903|2293229|5688118|4413857|18429348|6925053|4286154|3155988|3211084|4231581|6779604|3404689|3113640|4779520|3646370|3485447|2593967|2907242|2960796|2975743|2236396|3103569|2612700|3569046|4308297|3533800|5299578|3930426|4185489|3113616|3342124|3265825|2683267|2733100|3624987|4038972|7600232|4465494|3243693|1904165|4032535|7444505|5115459|3558056|3546632|3239285|3334145|3606834|7676809|4337103|4350214|3205917|1881029|1874374|3906638|4535398|5846456|4810090|5369717|7929461|4288218|5484947|7009878|10472143|2835664|4878612|4739226|4590796|6443878|7872129|3204829|2653964|3401887|3561715|3260253|6837532|8634165|4817243|4351072|4680575|6680854|9003897|8216155|7553155
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||10913166|10563620|10928408|8286435|5597193|5755504|4957043|5144970|4223286|3917852|2267825|2086460|6972575|4291275|4413507|4176163|5046425|5417179|6584292|7768128|3110184|4655356|4437866|6299576|5260713|5489841|6399314|5890032|5640019|3590362|5200837|13068077|11101440|5877134|8136174|6534765|5084244|9009655|6280080|8217515|5518566|7551919|4939295|7576090|9541724|9890913|6585748|6775406|7725339|7677995|5490639|7578473|11101881|8605627|9353080|9774239|5524368|5696060|6722638|6447731|5685339|6383083|9140053|2976313|7263207|10358088|9327107|12246683|7900471|23092820|7145559|9512406|10963728|5316276|7052097|8232672|8291194|10109272|24973726|4930657|6094331|3209997|2874948|3039537|6059968|6522020|4998492|3767793|2467199|5587497|3768662|4311753|5236571|5475568|5273298|5086584|4774670|5726803|4064181|3214672|4870122|5460864|6968430|8798283|18618712|15102077|6348797|3817095|3049402|2816148|2814444|3076286|3048865|4172503|2963555|2085151|3418610|4811064|2931156|4456085|2422670|5545597|6128476|7006996|4059899|3376021|3830362|4371350|5841686|5747693|5270766|3576384|3144649|2915125|3358633|6792202|4288720|3444754|4792200|3487000|4626472|4369738|3520127|6771969|2496943|5070270|4634315|8601550|6927413|4817134|5931958|4883837|4611152|8734424|12517816|7533842|7957589|13750093|38027780|10075439|7266728|7323480|6427002|8990951|6101546|6944075|6037053|3489068|4809435|7337883|6404962|7405213|4157481|4752736|7781541|8789779|4895289|4692032|3953975|3009219|5033897|3606424|4065109|2001893|4165211|3214901|5292271|4928030|4525183|5450605|7011200|4997224|5311839|4098575|3507494|4755993|2737883|2890925|7135054|5597716|6711222|5210193|7683646|6417945|4495010|4370229|4772852|6606948|9478771|25316580|8598630|7732897|4137728|4013517|6038774|8354860|5151871|6183556|5049299|3808024|4506418|5161202|8739040|32257356|9647820|10864397|16866488|7500073|7100717|7163213|7062475|7340993|9002783|10175140|7998029|4737474|5028254|4988982|4585512|4682284|6168610|9351941|4892703|6138803|7394520|5314579|5535827|6566869|9795253|8925096|9744163
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||1276906|1665283|2093893|2572952|2681391|1521458|1479661|1018099|1425146|1293833|429339|385777|1529593|1419245|902991|1924222|802173|807670|765036|1221565|1614326|620113|809966|1330673|937993|1195263|569614|1460414|0|554324|496114|1154759|810230|870241|1206473|1612030|1040151|935453|727218|985154|901029|1667960|905066|1348943|657573|1270427|2160033|977998|1140808|944910|1042029|1753706|1235746|1010847|1557745|1339646|2377537|2179603|4473419|1400477|1948181|1499779|699286|565276|2293651|1646745|1050515|1577771|757726|1267940|1313813|1484815|1652115|3254437|1295027|1113688|962656|1389574|1619396|1100690|1823654|1456369|992269|963889|1101434|1412894|1565486|2305308|1762218|2111402|1072960|1941062|1287654|6734137|1711929|833817|1222216|1096840|3198165|1311526|1204614|1032954|2242592|1604258|1845393|1036539|1273058|1230933|1674858|2327861|1313635|1163539|2417566|1032683|700861|793289|1203413|2567211|1788261|4050516|2074235|1966426|2559384|1373112|2780059|2483863|1684454|1535928|3321058|3524352|1595062|1025782|1967955|1486807|1314105|1281882|1219255|1257443|1591862|1692804|2088516|2573802|1731367|3452008|1583692|2769889|1179162|2920749|2892570|2742161|2548270|2025339|1512118|2008113|1604512|2012320|2796258|3706214|3522005|4644010|2605313|1981916|3356809|3438426|2674767|3279604|1426390|726553|1399378|2160585|2674075|18029956|4460948|2497036|3090976|2025923|4177881|4406428|3480656|3029585|3501843|2845049|3118672|2031315|2387672|1381407|1840671|2342935|1686015|1563720|1890931|2284934|1358711|1817171|2117350|2397577|2106270|2358628|3138658|4849774|1721582|2221389|2059920|2801745|2212745|1638635|1831040|2211010|3022155|2211680|2509805|2048310|1386460|1582815|4018740|2520165|2210335|1672915|1592295|803945|1192755|4128960|2910135|5160405|2118325|2093510|3434725|2917850|3693940|4380600|2712420|1901130|1394565|2159350|5267985|2071795|2004165|2102310|1269300|1940390|1684770|1387850|2788930|2348215|1733805|1559225|2023425|3131915|2794630|2764060|6379305
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||6903562|8211501|8426818|8505635|9347980|6384304|6179266|7387639|5936371|5125045|2826145|1743750|7665341|7212175|4765145|9365379|4494822|5993194|7863701|9167200|9410471|6777984|5339087|7861108|7666639|8215013|5811573|7440145|0|7684756|5954333|7322761|8831091|8577070|4262148|4466773|4334518|5088162|6102446|5550818|6601484|10158955|6001875|4237901|3531190|3991371|9483393|5329845|6008647|6167799|4682060|6267501|7461672|5165405|6256581|5941468|9054048|6440262|5475233|7115434|5560581|5850740|5284592|3110193|6083685|9324484|5472103|6534846|4326967|5964618|5645680|8450850|10481682|4741198|4313421|6139799|7054174|4206820|5260416|4039081|5430551|3753795|2975121|4100896|6316325|6388835|8451407|4934566|6515547|5906182|4018687|8048705|5037770|17462096|7750410|5279549|7501890|10791755|8090778|5721504|5896648|6671114|6470396|6186089|12008278|8003382|48308296|8284247|9140714|7022927|9275354|8435890|8154729|11554945|5430335|4979690|6574257|8529834|7280993|6871055|5853025|7199934|12299136|11004935|13706974|9609023|8420757|10892336|15270443|6950008|10069480|5661824|7127456|5880240|7025011|7167243|5662112|9428067|10909488|11293093|10538582|9832032|7675484|10552846|8062216|9588082|6237283|6365034|9070454|7320043|12595143|14371790|5030460|10718254|11955410|11316851|14122746|22006170|21309568|11195368|10111107|10993590|9070488|11507853|11726389|8536248|7217600|2765504|5896890|7985510|6293334|8082966|6708466|7250826|7395464|15198432|5841611|8706206|6818138|9789739|9909292|11781442|9920739|7983664|7378731|7905550|8778547|7262921|9021649|5422181|8628289|5339566|5866971|6053217|6402679|13949772|6849796|6813808|7854223|10070020|8537166|11291631|14879695|11924587|8978988|7561270|6791703|7320942|8215395|8426243|10626264|11829094|13519840|8159581|9695920|15518452|8843992|11255426|10803408|4939815|5059226|11435362|9242094|12530265|9418852|10077044|16553600|15034055|24792264|11489480|15214737|11090874|16105972|13234985|11129369|13728046|13776569|10806963|9101554|15243979|32643012|23619182|16913136|24142856|34197772|67861992|7806155|5802297|8261811|7619472|9547284
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||387706|79235|427434|133351|639738|493823|610255|36909|700400|76948|939163|13465|80168|234591|117941|2171858|188166|983672|1130719|850401|443151|135138|1594466|750170|2862231|416748|218572|78752|0|78713|810067|49495|313656|433194|874031|61948|82534|101220|223738|283450|187330|580426|183832|82571|151777|23950|630961|15727|15666|8894|19976|77083|286861|192731|61169|51260|155256|269910|364335|102681|580681|44778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15420|35560|75696|107500|56008|106440|201288|158980|207396|110408|247480|247084|218624|133296|58396|165664|569452
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||978285|950380|871081|726385|812165|935343|684528|718572|923845|850353|323685|286033|814732|1357482|887086|883427|745691|855999|1124998|898468|1499927|372989|497553|1014523|902636|2126042|789287|825358|0|776202|389166|483489|444466|362983|1120773|891527|444357|1698524|732461|860842|740636|857307|697917|773704|1349535|1245486|693885|354779|778843|597280|638479|880077|1013708|1039375|839004|545814|938715|1209535|752257|741750|732796|1465255|517481|395789|904570|1305850|887975|1848176|724000|1164484|1266475|1156355|1431539|795095|1011667|1193228|1058753|918513|971850|1557801|1360436|954774|928578|898578|610399|505382|2005936|884858|1792632|2203896|2193622|4009834|1599861|1218549|1027729|522370|879714|1330731|2102706|1155189|1564839|1086639|1585248|844884|1501009|1689197|977704|1649994|2225374|4598594|1730927|1370840|1068271|1548053|495930|562258|1066668|1972345|1613252|1535893|829057|1339351|1496351|1146303|1643931|1469711|1176841|1335623|1692494|1780734|6570862|1359010|2314337|1109354|1290181|1514239|1454668|2153910|1961918|1628654|1691531|1859831|1752626|3096384|1115011|1778051|1865362|2727517|2222055|1578272|3344393|898617|841911|1588778|1832863|2434738|3245236|2183159|1143506|1639145|1429893|2968990|1582202|1308317|1550234|780200|541789|341616|605280|993722|742696|929322|638893|822544|795670|842314|1206064|1186748|1039743|883719|1067323|714309|1027037|833407|1002502|1045997|2028452|1065624|644945|807407|1505558|798403|883521|683343|679359|1054105|1076926|772054|811827|746527|750055|1357404|1074027|1859954|1239907|925889|1506866|1195237|1088229|1374683|974841|1279292|1009929|1633433|818079|1167500|836069|1305401|779388|327288|415622|1164961|1463820|2698861|1258388|1141469|2522993|1134426|1542122|1417740|802741|737350|1200858|1194434|1150054|958857|1017975|1174913|1188828|1128458|1032136|3194753|1656715|1324364|1516667|1032735|1316704|1593713|1206495|1392801|1258778
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||8061424|13493639|8477524|8743352|10624055|6598872|8401321|7566525|7789999|7133642|2139733|1315737|7509648|6158350|4872532|6523298|6203496|5247472|8748256|6323635|6454304|3691863|4589976|4097871|5003791|5944773|4580237|6256482|0|3988957|2824798|4983564|3682260|3830705|5547570|4852735|4562049|4292793|4220913|6350247|5731208|5738957|5382867|8088026|6679494|6250462|6676810|4042611|7393714|5279643|3718496|5037369|6949565|6544529|7068042|7585302|10065372|6093242|5671401|4331455|5015732|7096840|4333807|2289417|6193356|11042960|9483165|8555870|4596275|10344795|5883007|7884548|5821195|5914044|4834643|4821727|5561773|5110721|6410729|3598334|6654905|4839393|4458426|5228646|4228469|4363323|6489846|5741457|9105074|7089652|5699909|11993820|8676149|16894964|15509108|17523472|12010432|7890223|10762278|8027524|6548861|5012805|10399086|9503385|10312703|8443629|5998720|8503429|17028988|12269734|13105361|6225801|7903872|16838700|5190062|5899809|8539178|12491014|7362182|11042360|6288169|13201412|18091650|11144601|9468408|13733594|10704275|18911754|10372744|9838766|9329210|4562919|5169931|4150071|7108661|6390421|5544290|5692034|6408332|5820961|6978990|7525548|5217026|13444180|5200139|5274996|2433186|3907054|6729287|5979636|7021375|5126774|2610335|3882048|3996169|12491969|8750137|6633141|6071770|7308724|4782043|3491472|3644926|4048726|5163051|5828951|2348756|1443680|2276763|5136846|5187344|6413111|4652527|5179025|5428433|2928456|3720939|4232546|2903303|2758701|4090680|3740751|11195886|3739341|4216513|2385521|2251279|2092433|4093925|2314219|1849951|2964166|2519089|2811171|2263947|5314005|3338675|3496983|2299048|3491094|3314597|4215430|3563010|5116546|4256960|5139715|2981931|3686214|3654629|2757589|3784054|4033689|3898411|3158449|2382139|5599719|3832355|3109381|2578154|1612061|1830194|4018814|3042410|4201488|3489277|2098567|4693857|3074420|3146065|3810818|3768936|3186291|4791466|3082424|5405893|4266740|5144918|4457171|4318281|3569883|2923331|4045057|4237824|4684759|3210865|2753685|3858536|4622186|5558588|5363703|5237982
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||2782705|2616241|2442910|4334863|2313403|1918438|3305176|1855158|2047266|2262318|1078364|1035078|2153631|2098249|2813658|2607283|2577990|3771008|2958048|1874175|2591212|2657889|1307534|1475139|1912360|1480810|1533645|1801994|0|1365476|1793448|3536748|3278581|3421877|1968232|1388886|1787013|1288638|1672658|2214693|2310198|1599632|1754695|2075696|2011551|2153115|3341572|2171751|1977338|2058797|1914354|2382535|4019773|3034077|2127384|3285498|2091189|1981848|1282152|2101017|1784461|1765049|1782711|575843|1434538|2407534|1664404|2559047|1824575|2056900|1827585|2291469|3145835|2111755|1888878|1537247|2258106|2431790|3110167|1840918|6475319|2541725|1765030|2196882|2012292|3388911|2097087|2161017|1748878|2227833|1996309|2921172|4173311|2765135|3483623|1992440|1934465|2139042|4711576|2507471|2377178|1964932|2418180|2499673|3626741|2407949|3213155|5064887|2727547|2544186|3525011|3068681|2811752|3759605|3156805|2011964|2177367|4251605|2620980|3364374|1987927|3888820|4613536|3016860|4677956|7163836|4838196|4032202|4341606|2989640|3255643|2589712|3411508|2018709|2643659|3101903|2873421|3765162|6254418|3366170|3714237|3667336|2817292|4910411|4260821|2817191|3044320|3116971|4779687|4951871|4868180|2551816|3149880|3225720|3468105|2549228|3504416|4623006|3312757|4226181|3841670|2333573|3317536|4115503|4198404|5554092|2530044|1089225|1937400|3133569|2626062|3228491|2731103|2898372|1957998|2378486|3947314|2542026|3055025|2974133|3975440|2042549|3084305|1921474|2469359|1459692|1606659|1581931|1866500|3229120|1818425|1536524|1831802|2490560|1571606|2353742|2402967|3131464|2678264|2752705|3678893|4414104|3138197|2544434|2791269|2484779|1942414|2703140|2481051|2255810|2398937|3184382|2757631|1883555|1151314|2380924|1866338|1938970|1870853|574999|836967|1686593|1417294|1807218|1664390|1858162|2360961|2216243|2446566|1764283|1494186|1583581|1504570|1486262|1718181|1630847|2420180|1337880|970352|1521948|1874312|2955078|1565041|1610458|1367590|1921699|2361884|5334991|2003647|2118518|1801819
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||96867848|122490168|104475624|165804416|75198096|107360704|136777376|119853808|219785152|166754512|87673272|85634336|227705408|181488032|125644464|161854960|95167040|98632400|299001600|69455608|75334896|119823488|117435008|116021032|242962144|222333056|138091952|151715536|0|109175440|83676184|117660744|177571440|93746624|118681112|156361568|187204448|139587184|94923400|87659400|108314400|214960400|138669600|220120704|158446592|56480800|79874400|56789800|114314000|103735504|182073504|116086400|137591392|119539104|234125408|81912496|126051296|167448800|104148896|119675904|108302704|122553104|98733104|92094400|159111200|255261504|184948192|179243696|263576608|334108704|171177600|173115008|134733200|107027800|153497904|195098000|309259200|115462896|89955800|103905296|106996704|169526592|71234400|107849104|107058896|140433600|207120608|308442304|385985600|318427392|194361296|184087808|393815104|694736000|272284288|204193600|710951680|161874096|161889296|77547600|86661696|97376704|118494800|107488600|170980496|108502000|111442200|148686496|82334096|89866600|122353800|54893300|121760200|115744800|63066100|66139100|94613296|108330096|201507904|134263904|72306200|98001400|176738704|299061792|152252304|96030400|107686096|119565600|153954000|157519296|154339296|108831400|75702200|77264704|109369800|109794400|115171200|83961504|124542800|205863808|131639400|130305400|134882592|189290496|76226400|62490400|38818900|53070900|93215904|89779296|77017800|31454100|37317100|47104700|38047700|35528100|49668500|51283400|48538600|215732992|77864304|84579600|35350600|45451900|52281400|32094400|24859900|14359300|20984400|36044700|21193400|28195200|25711200|26741100|25369600|22748100|18721000|16292700|28785200|18783300|22282800|25496100|26452200|19000200|27540300|22557900|22250400|13802100|19914500|17983600|20831600|28990100|19988100|22706000|21265300|24820100|23480900|15600500|21168000|20086500|18968900|23169900|13129900|21568200|19979800|15590100|14435300|17386700|27356700|35340200|34617100|41229400|18062100|20766700|23474000|19506700|14465600|18891500|21975900|7222300|11077300|19770600|17337900|29814900|29196800|21603500|32109000|39914000|31472600|24704600|21150100|23350800|24645200|31654500|51146200|29443800|30194200|30576500|23282200|18212500|22425100|30484200|35641000|47400500|25861800|28301900|33498600|46516000|58203700|38503500|65560200
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||1718562|2155453|2992651|2830079|2492524|8574178|4345731|2689967|4496587|3505511|1615376|1149250|5281845|3647845|3434584|2567343|4259337|2468289|2623557|5843636|5046677|4929980|3956396|8036966|13110446|2781610|2209503|2080477|0|1134945|2667275|889144|2650829|1021530|283591|1943326|1918524|1836300|2670189|2563109|3020935|2306084|1613046|1821732|2123125|3644141|971224|2324249|7020772|3640146|1009224|2335964|3304498|3399661|2904962|2443604|3177946|10881324|2265139|3528459|2108445|3069305|2923367|949698|2353872|6355379|3369980|2488732|1779824|3175651|2421774|4697078|3174703|10121219|2502954|2411131|2285239|5452919|6319435|2491541|1922802|2548417|2133922|1363936|1483424|2134736|1786713|5549786|1701527|2319391|3324502|5617298|3422544|2772094|3557010|1907325|2428326|2656687|7895435|10219709|4013723|1082912|2758942|2022753|2884073|2594664|3652265|2302764|4399980|10902705|4566214|3881273|4370220|4159633|2245857|1030828|2378758|3572071|1869812|2788723|1965435|5133144|7112003|3340379|3895876|7848134|3897025|3109177|4820404|5073019|4377623|4447955|4800071|2161639|2380742|3437438|4560071|2574104|3316185|7086597|4680432|4342801|3024402|6164752|3186929|3373197|3615559|2865915|4882773|5568834|6131309|3822129|2357756|5551447|3347738|2173986|6378470|3564036|3181930|3831124|4172613|4155280|4601575|4505151|4244959|3892576|2912235|1467948|2066170|5224088|2118293|3374720|2808719|4212896|2229574|3241456|6050452|6876512|4226160|2859388|3875407|2912053|3241834|2344374|2314959|1627642|3615979|2809760|2267664|2195940|3301888|6187697|3360179|2641408|2955759|3475167|2949819|3221258|4065690|7821599|5545404|6739929|6370197|9984229|5109616|2573242|1036368|3535287|5390666|6021634|3608859|4818546|3378109|5103440|7299108|5589231|3001516|4006827|3390740|1828680|1751810|2482538|3119120|3261641|2633765|2964045|5136069|5566383|6108185|8760775|6143771|4135218|3366123|2998992|8036351|6774240|4719543|2059099|2389295|1676391|1493488|1680195|1863779|4939950|4349371|2054375|2311855|3819723|4092683|1724806|3598380
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||2014952|2386574|2106497|1697662|1557915|1547200|2167742|1795843|1632968|1535057|722201|527070|2580059|1984101|2639611|3225587|2513563|2231118|1901928|2310249|3097532|1826552|1459828|2517227|1661794|1355765|1009950|1390963|0|966121|1394737|1721362|1769280|1876245|2881047|2893301|1764358|3043787|2121055|2879637|2587865|13530521|2926104|1984608|1459515|1488175|3819723|1943383|2383859|2081736|2496727|2359762|2590997|1940944|2210548|1865441|2857800|2622720|2849448|2382461|2534514|3067872|1512946|1016078|2553271|3444381|3572064|3162338|2590753|3442504|2085706|1822988|2391396|1738331|2268182|2207282|2113912|1863876|2010088|2256595|2353991|1838904|2097746|1538199|1488611|2419466|3050983|2765396|2194033|3317435|2977514|3427128|2107484|2949266|3359881|1616244|3225465|3212960|4054646|2297104|2360629|2946022|4271578|2348094|2760370|2004997|1714394|1801942|1622401|1652860|2898450|2420786|2266053|2905478|1118622|852932|2548874|2917653|1815816|2293223|2781438|2322911|3436466|1817504|3393356|2243565|2123164|2140691|2235823|2851953|2727740|2230543|3240125|2173212|1847936|1881224|3455752|3090010|3780240|3475888|2600520|4192703|2623361|4024838|1980630|3291197|2275258|2864907|3764013|4497465|4336782|2332036|1576988|4465395|7132515|6640342|3435309|5134064|5504059|3894150|2783530|3260610|5059496|3600141|3217260|3663880|2486691|1937770|3210008|3532754|2711478|4193366|3342093|3448505|2651084|1794273|3572582|2765630|2452516|2183955|2868933|2833062|2620703|2505173|2701484|2594892|2203870|1367833|1844164|3096617|4580428|2811716|3456751|5534297|3396710|4189218|2614603|2516468|3194328|3452504|2133934|3366099|2880146|4656567|2992592|2179455|3221140|4075008|4635149|3579961|2721160|3011858|2177438|3607204|2269723|3764671|2493755|3639664|3078657|1105434|1390865|2511272|2969606|2786816|2966443|2690705|5078586|2999624|6030264|3056932|3163571|3669956|3446333|3654457|2541747|3212660|4734424|4459181|3322696|5053246|2434275|3218557|6090506|4947353|3952633|5014802|4284191|5010412|5120290|5694220|6833124
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||1676784|1815424|1610081|995943|1345561|1799432|1766192|4079270|1190965|1229777|603620|264255|1456755|2112332|2309471|1663292|902149|878346|1211572|1294567|1550050|1999685|1384095|2617593|1363006|1725677|1235544|1366441|0|634413|948967|1215893|1194608|1019933|1846173|2767411|1021853|1746123|1008016|1167864|983027|1165555|1666183|1410793|881086|835690|2305534|1601059|2395345|1992313|952760|2720508|3721948|1449194|1360520|1081250|1745010|2483518|1787688|1917403|3011997|1660578|913705|523447|1896018|2311287|1723423|1248771|1653978|1740022|1287748|2074897|1324718|1864392|1503493|2350465|1616949|836416|1789179|1856130|1619102|721981|894972|688665|845566|948932|1331508|1780409|1900177|1645045|1139234|1517658|1926883|2233730|1214756|975945|1606440|1662334|5934526|2349592|1219361|1986488|1776026|1768202|3446259|2189902|1795631|1544869|1516367|1723465|2847993|2267310|4641697|3922463|3465274|852997|1194601|3107161|2295624|4594545|1795614|2513744|3104557|3176351|4413183|5061384|2692793|3221506|2125426|2255130|1422727|1535455|1550161|2275142|1566399|1473631|2042173|2011282|2640733|4161928|2505966|3308232|2832975|3398380|1919895|3168288|1439149|2502226|4220634|3363420|4140322|2543132|2489238|3480059|3100692|3406509|3882223|6119013|5289882|3047344|2477418|2040720|3030813|3959842|3921790|2121301|1449010|809963|1199110|1464009|1834539|1826621|1633553|1127268|1747650|1288186|1684150|2489345|2154807|1594238|1750067|1542368|1668482|1765381|2863599|1467263|2348655|1966129|2702924|1807187|3180731|6814257|2499921|1936495|1363451|2578275|2172974|2355664|2914821|3157615|1650829|2279104|1893980|2779609|3367515|2108060|958021|1843718|2720137|1820577|2559172|2640770|1626301|3221223|3103655|3107995|4329513|1515225|1342870|701986|668826|1572416|1087145|2082940|1523588|1377203|2095441|2104094|2114225|4161162|1757898|1543363|1258913|1718052|950541|1079149|1782669|2756947|997287|1148684|1040896|1206995|1214414|4155999|1759312|1192756|922446|1070916|2405200|2103855|2640365
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6372292|1414100|2908436|1784656|2462728|2470170|1825431|1699616|1670025|1306753|1435479|1788478|1529775|1728053|1692617|1409133|1797525|993490|864989|1474121|2881318|2885356|1354677|1137530|1041970|1027425|1633852|1165352|831511|2115868|1474372|1399126|1393778|1455277|1860014|1339131|1193015|1594895|1929961|3222279|1838611|3995268|1479369|2410721|1191179|1969923|3486063|2951870|2112215|1225441|922537|1086688|2272985|2374227|1700212|1495198|1828966|3287097|1430277|611002|1525679|850405|1315470|1678617|899417|1939562|599231|566870|2397058|1855506|1299052|1727585|1343397|1444014|2102443|1726991|2493848|2277909|2090334|2720135|2221505|1919434|1782197|2106696|1708664|1497330|955655|1258135|1899536|2117788|1040671|2136318|3070109|2322906|2129991|1815518|1696958|3157085|2260443|2236360|5384664|2026999|1076093|1887642|2506011|1433331|2205522|1474468|1575630|3123443|2233551|4413780|3896279|2390186|2199308|4085563|1725022|2234584|1127628|2350443|1813375|1559584|2130919|4731715|1344076|2282190|1883752|1360635|1688064|3530687|1623655|2872279|2369578|1514894
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||3371796|4494539|3531332|4899099|3403256|4392850|3312920|1997583|4035508|2327309|1117605|769212|5763607|3562305|3578373|2804379|3347861|2140733|4148844|3275909|6142055|2511119|3052317|3396383|3026451|4242640|3761699|3241021|0|1621493|1172678|3942270|2063381|1396687|2439116|2716376|2956395|1794343|4128171|3193676|3612999|3886265|2835004|2317273|2566069|3080723|6455437|3299901|4943293|2632581|2255934|3521329|4280170|4193030|4405455|2803552|2803516|3936833|2611882|2361730|3200903|4190283|1815929|1151547|2178055|5227927|3805552|5405073|2295821|6221908|4352245|5064920|3615650|4555548|2580465|2506047|2507182|1920954|3381417|1860380|3354683|1840420|1664350|2102837|2090765|3002272|2940380|2735966|2592755|2252992|2636149|6144592|2435647|4744664|4009959|2416709|10547020|7304062|7005447|3541412|4114333|3916283|6354035|6173786|9809779|5595860|3168334|3585577|3493740|7939916|5061146|3446606|4106034|4298349|1726677|1695866|4516297|8354393|2640860|3711314|2101758|4166337|5753529|3744474|3992082|4069658|4387129|5989068|4688638|4639998|3388406|2164149|2852884|2087237|1553093|2017972|2216243|2535632|3330772|4001365|3957677|2864027|1994038|5009452|2657887|3347340|1678429|2113977|3744091|3330132|4261815|1558201|1432581|2148598|2507948|2942560|2449877|2820931|2816851|3935094|3127440|4680637|3601849|2599500|2447897|1994689|1456970|780809|1640907|3549978|2454670|2173863|2378677|3497251|1994436|2276536|2088792|2502486|2957279|2782474|2580969|1835475|2550825|2856488|2121366|3209785|1732791|1300008|1335688|1417704|1520957|2144432|2181839|2041885|1752332|4581682|4462772|3168464|2166837|2002373|2030347|4268495|4207970|3786451|4098192|4101744|3317488|4274221|5461236|5842126|2512341|3653048|3602440|6355141|5859906|3083757|2948669|3698163|1881196|823505|1462441|3065159|2960963|3617998|2957222|3206638|7707188|4898635|4245678|5872754|3937953|3433641|3327341|4221384|10909973|7650698|6282053|3841609|4380650|3587424|3357294|4679018|4350288|5393628|6651964|4392807|4417939|4478428|4890573|5971974|4282914
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|||1120631|698196|448656|657208|609526|787216|467984|551400|616116|225005|119531|752232|576225|611777|640069|614253|423503|580470|794881|430793|419876|584001|968931|412116|737890|464707|527714|0|83778|88947|0|299152|129885|157241|698445|874350|609774|894270|714516|489333|430808|515334|543063|531686|598879|746275|859650|976131|684367|544708|623845|1165680|676183|762861|568984|691144|960992|1296756|744086|523234|560820|430510|285435|743208|1242554|1431519|782500|902819|1032197|1036418|909220|967642|1212190|820251|752818|644668|665726|1087428|658539|526600|512715|403277|618514|788346|801497|1162417|733782|1701286|2175410|455368|961994|658205|862785|851187|673877|904533|927848|1195460|913866|627539|1048151|1917926|2201434|3059327|757581|556899|510834|1074193|585380|828137|594584|511989|587723|523397|270248|713468|1019248|550810|1029619|719800|948626|1005064|1136907|810617|946632|1119933|849291|1177777|1055679|1377415|860749|924036|610138|617302|744315|892021|948184|1067570|838759|901936|747579|849631|974696|483325|920516|437693|559003|750995|871167|882744|680412|417609|659562|1089709|818186|1989598|1531709|1751110|1422894|633845|719888|812517|853914|702766|883477|896940|279159|360194|1145049|384147|566842|509855|603871|436921|502434|631803|517289|696780|996714|1058837|1063839|700210|231700|325712|291839|450163|395874|487134|758888|620811|548418|555888|470087|590080|736369|597052|352687|694199|530241|621564|536278|764530|596112|536387|476497|529840|614005|961337|662134|566470|666687|654671|924082|597237|701286|725547|709078|1020003|334032|259361|996361|666322|1006843|634312|778773|1417216|861246|1282216|661644|765504|683073|799173|932388|1324599|599690|707477|766197|830808|982113|804478|986193|813795|879083|719187|816595|1242465|2000346|1426861|1329160|1679880
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||413160|507823|585052|663854|643997|577373|2083403|485090|575855|437921|229383|116951|1072800|328926|361903|442545|717285|357542|545274|797501|261819|252549|422247|417843|265293|738238|333116|308096|371517|549080|797883|420910|426772|279275|399487|303153|358128|492598|479975|711245|518630|517182|286288|654057|1013166|1183657|598292|698015|566061|478878|243825|458361|483528|440626|1600762|1180052|892530|971838|1090153|1861968|1077454|903546|773998|453859|1106919|1031449|706292|876729|574256|1374480|607243|2157939|542296|567271|675023|877293|478709|481982|490616|548476|729615|666064|1579915|562244|534514|402444|531606|717625|568753|724017|882644|676600|772759|1162348|1320451|301159|808247|574276|647801|798834|487932|286442|645912|821589|1200875|652754|1780339|597770|770722|1028590|1307419|5421975|561478|811832|1006914|363011|699975|1054507|788493|625609|515071|847942|1666415|2423639|1092358|1045605|1187977|1034891|703990|713382|1230157|514685|1477011|1159932|2090678|2260652|453683|476583|527254|625781|499020|700617|592713|1010835|737017|758395|458282|1093419|1141504|1326416|976211|662415|489117|773891|539810|750238|957262|884427|812712|952768|711363|1053838|1179895|2088642|593415|716746|659413|207150|342893|621725|491548|510108|431105|340568|421453|800381|358850|542437|737131|1066899|350311|255565|572494|186706|210979|281723|514855|269510|182370|181678|258376|302021|294402|253306|244263|504950|348961|253170|350410|494394|417487|568868|258667|383546|439583|305413|164409|499233|828492|577883|643241|720951|482626|418686|683252|947756|795601|479998|684181|198680|296637|651808|709885|605005|437975|701657|1382503|1174417|405382|403198|677974|449932|257000|662659|488020|360461|559186|703726|864161|350677|326511|466427|427204|652876|844780|681019|386966|685180|642055|353035|860766
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||394533|790320|533042|1251928|307625|332647|291049|212421|412392|443997|101307|71496|820795|319497|260092|321429|380917|246095|498507|453970|321931|279680|350476|414887|349286|411057|202086|290293|0|410570|297055|52111|123195|41275|33294|160188|281894|344525|331952|379962|284615|605481|321853|513565|474341|283522|209761|255151|239525|423218|107856|312263|349585|309899|352932|546478|360909|308052|228019|393813|395549|674675|286237|124678|318747|410290|183793|246815|170312|247833|552761|461652|377406|386617|404505|407605|311904|375618|532590|339157|319880|694090|219934|328070|224581|295693|967238|376618|221044|334819|193810|370696|267487|206161|357493|168988|315378|273219|355910|220353|326223|134793|262237|221122|465079|259646|323677|376193|237787|223064|488412|330736|249968|258121|484196|134697|351795|563494|321370|390986|281304|342869|639995|506652|290807|619237|878573|707151|1035421|269498|456345|312710|310144|404876|225606|313006|201888|184779|231959|258673|362258|324241|279144|527367|314333|333726|240139|306765|497143|323865|348169|302325|155093|339481|314097|416693|702365|532172|556059|870797|336163|400746|339291|331715|339520|562012|417094|228791|514479|468844|416939|395585|465844|604040|991797|318932|309523|355652|224657|227705|279943|239376|371236|188065|263041|336134|354266|210509|211469|233755|262380|250811|280891|345164|312602|618496|362976|336795|291280|434304|366096|753102|344091|373458|456503|363263|209904|411501|631863|694256|474037|933922|662947|347570|396690|542300|451501|738288|705650|247357|252899|541771|755441|747696|665848|573125|919140|639628|584764|387828|518164|605463|663503|558337|702302|603569|603624|775178|640882|728662|399944|387270|461745|586603|596839|619248|664989|1453547|756756|591143|703800
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||5540550|7501282|9475799|10023227|3658562|3913551|4179857|4601471|5184490|3782977|2152448|1694493|8209420|7145698|8486656|11552024|3865547|5185011|4699840|5559605|3720598|3894229|6907993|5946892|7066959|8081986|3629984|4848731|0|4105558|5021702|5462484|5414173|5270345|3634486|5418836|3776675|5697900|7655062|10063610|17733214|5440663|7201759|2770655|3297649|3623769|4183946|4413268|5527841|3332511|2085397|5146118|5883025|5571219|9886885|4423046|3807426|4782363|4910415|7010739|6182208|3749295|3195393|1728512|3210525|7006279|5880232|11177392|4702843|6846582|7122230|5118767|5594661|7048634|4278283|9866363|5327715|6587721|5764481|6149044|6172570|15632522|8190240|4361490|4450089|4287427|3239357|3976227|3661830|3935521|4236556|5833140|2903709|7906894|7841203|2757570|4075928|3781152|4766162|7295506|3425705|3542019|6057400|5254272|5990697|3892737|6706506|9130910|3023118|4998919|5272220|8583333|4094334|5620196|2691204|2950321|3950282|6903017|4353177|6667110|9323165|4656221|6094937|4776311|7644012|6551033|6830794|4919089|5467330|6878498|11563685|4884635|7902147|12519254|4348126|4411835|4351191|4833305|4645544|5369542|5720064|6699839|3912137|9629134|7403642|7131361|9872829|5313788|5609322|4415259|6092603|4825052|4036732|4207026|7290006|5692110|6966917|5910411|6111749|9119494|18722344|3388596|4798801|6777331|5841458|6319720|3128887|1757023|2260075|6173496|4734081|7859069|9102266|4900425|3250882|3790910|4745002|5879983|3688179|6258542|6069549|5384323|4864033|4833427|8372645|11971292|3586748|2096726|3487166|5026271|4147949|4411297|4489553|4294673|2905778|5857032|6973704|9126069|8946225|6617792|3204570|3106118|4180420|4754003|4038518|2771984|2749217|3453369|7597512|4894415|4806610|9401058|4104321|2832553|3127073|8846035|5941211|7255545|3682583|1772897|1942158|4880538|6240910|8205595|9211088|4197612|6410947|4949651|5486095|6480312|5254380|3098833|3633294|5737436|6559046|6167161|13878475|16805468|5534096|5351141|17796780|8824211|9300868|9526335|5374432|7443887|7565853|8482455|14522758|21081388|12447255
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||106130704|141810464|196829520|330909632|102878024|79097624|128384360|97112464|99774136|101693800|54111084|51065248|134929040|72670424|91912680|78618520|57540976|90517408|106697088|139300560|151361840|43706692|90494016|66663228|61673560|73902208|72070560|63682708|0|67820384|66272964|111930584|96853712|116810928|180385072|69787024|69660264|86767712|53837912|97428232|104863672|175522064|63537532|110562408|82891752|98704024|250559376|212877968|158768512|68168432|83924728|129084144|171506672|252181408|438159904|597342656|167465840|51855292|23283248|30965042|76214616|73653248|23343636|16920236|71556328|79687680|214593760|165196224|8564639|8439289|5990582|11412554|27219244|10281063|14654973|15146945|10743034|17037780|45872528|22916048|8085177|9687918|15311483|25910128|22589398|36247896|117238000|45183744|9544655|14997376|12692228|35267344|61849748|3387486|4212756|1450643|1616156|2055307|6905662|1990013|939513|846786|2783171|2308513|2518736|976874|1237528|2325385|4574096|2045929|2566513|3793046|8713457|2719892|1814644|1430402|2121573|4314535|2741776|4295927|5117019|3312326|7113578|3618817|12464964|2846549|3135640|2300626|3851672|1692903|1816090|1646102|1989924|1957064|1396808|2333614|1920872|1839861|3180789|1856931|2777912|4770035|1862648|3466232|1605550|2820196|1102178|1971566|2143859|4091812|3654172|3517436|1576675|1724014|2208949|1599313|2408847|3178368|2449833|3813301|2143632|2570250|2552245|4271962|2552136|2073013|1552018|771679|1336930|3695228|3345765|2700210|2098246|2036762|1387907|1338267|2825774|2087123|2082951|2552614|4816113|4033222|1812780|1818263|2511851|2677799|1801315|2208834|1765228|2372404|4172711|2487566|2660070|2498097|1936415|3251780|2220998|2176834|2617101|4596014|2440682|2713569|1796984|4521256|2942707|2759281|2311671|1976489|2515243|2469007|3284541|4523893|4545349|8068604|2442493|2670400|2319988|2354132|2914194|764273|1533999|3508782|1808243|3378865|4682261|2845179|5271613|2623763|1677664|1909811|1206414|1413134|1882207|1217284|1885158|2398905|1683311|1697230|873583|1153948|1080139|1615267|2906851|1445302|2118929|989015|1954720|2047842|1738733|2047915|2604042
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||562850|588007|858722|391863|165213|415616|472175|477837|525053|351017|198108|128693|536378|359293|344190|415954|426983|416837|584014|343207|384814|424126|383269|445262|310936|488818|330915|324424|143272|52959|48225|52273|104821|75805|127632|1033663|587827|541297|826619|511218|383760|1016879|845251|458725|435552|468380|424612|512601|861700|541052|438161|569782|967136|746791|1163348|459946|403579|560850|481144|442461|619826|466372|433995|148972|485856|658994|392256|591317|542380|515289|387095|497869|405374|444313|470193|544681|575231|366364|562084|378415|559868|273357|350256|399573|409292|385170|409189|390484|437962|554061|333554|402890|411692|473450|352427|280298|327643|378548|426817|468091|543806|343516|471081|374932|551192|381692|600039|291966|351207|329294|471351|346376|372016|424445|304447|186601|412896|604125|380717|626498|413836|409787|420365|402944|388325|436417|528752|439758|550741|439815|499797|365917|568886|306395|301970|362754|502244|498285|339876|562035|680218|560807|714485|543863|410815|2758048|522395|425061|561561|657456|610342|510966|481085|685024|711480|406706|660895|800652|674074|685576|484736|519737|581100|395156|374709|437112|415436|158769|246210|370761|289927|518429|431395|422327|444229|692999|503630|587667|436278|424917|514279|465386|640072|361088|419148|320634|340739|372216|348909|410199|414865|355773|502149|830909|779525|710569|484546|432746|331103|335525|519359|499919|385822|536767|326806|498357|503814|665582|582596|692004|568008|625488|910853|407150|404293|765187|537831|643463|680350|300049|502700|868672|2793042|598448|562658|475896|722375|496953|597720|329132|391114|456510|465762|513432|551120|399060|420851|470162|383531|604497|613115|642830|730319|872651|514172|745083|747869|753577|897097|800459|665610
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||125|||125||||||||||||250|||||||||||||139||||3|250||847||||||||||||400|||||850||||||160|160|||170|10|||||||||||27|230|||2||||||||||||||||||||||432|||||||||||||49|||||||||230|||||||||||0||||||||8||||||2786||575|||||||||||||||385||||||691|||||||||||||||||1897|||1234|||||||||||||||||||||||268||||||||||||||||533||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||871790|919272|1053393|732580|781177|809686|865538|725337|716612|761282|328660|129427|1108041|755580|930620|1204935|707144|731725|707322|652656|796925|688124|456255|840125|608452|834738|716078|792684|0|1147848|820698|641681|569933|572931|566729|508383|413601|560247|901767|744790|569914|1108681|659714|692002|485004|632734|1031649|877888|1007122|1261585|470183|638752|969093|748693|991045|617707|917636|875623|1129105|1310666|787793|824446|489979|295651|925123|1978298|701472|2069066|578517|671954|485500|535645|995236|716371|950264|810666|791718|515394|1782727|616779|755604|1017123|2205921|771167|561926|623639|724059|963812|845868|1771289|1083792|1734703|742604|1933276|836582|628775|1293672|1280969|1511114|1878281|1066680|586912|1135628|1053874|1628066|1021294|921650|829439|833497|956158|1867246|735840|1120211|1170052|636460|369869|942953|1739397|898523|1566701|828732|873497|1027238|893717|959749|1231416|1446060|778750|961544|974863|2358100|1413599|1432413|1084809|1984896|961334|763426|1100981|950321|1010563|1026083|1586133|975632|2834974|1985645|9115610|1462528|1682750|1733782|1346295|1995983|1247153|862056|1635680|1440441|1554118|2088101|2253676|1168615|1190911|907997|1048181|1142853|1960496|1138113|806712|503369|287593|504092|945052|1044186|1093865|966281|799130|763205|532966|1117541|1255225|699983|944861|1047668|1061395|1713602|804061|935215|1182535|1280103|943377|664258|672319|919355|780122|891701|879691|942305|1740227|919155|1181820|999931|779008|579570|1047010|1093214|961697|1122042|1014714|806869|946373|1801068|928325|879872|1265779|1118219|1224502|1545160|1097012|898026|1240503|826657|336313|426828|1229239|1198692|2114380|1135796|1205053|1173260|1062066|1289881|1522465|886556|1187239|1000243|1140534|2771128|1309709|1276157|1350490|1199031|1847331|947761|669915|1000729|1131196|810249|1039191|1232704|1921820|1580954|1307756|1608388
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||1655159|2281650|2583390|2369546|2684459|4254038|1626690|2199070|2007331|2031942|1292390|429754|3922077|1658943|2960798|2991393|2011011|3529677|3972677|3987666|5354929|1965196|1266893|3123431|3348813|1993252|1276142|1732865|0|1796593|2071409|1439462|1638490|2446746|3067644|1286954|1554374|1768797|2015204|2520388|1921005|4225012|6353106|2853198|1937356|2578533|4318184|2139835|2318790|1855944|2774366|2849687|5325007|2651101|4400699|1814355|2169892|2445328|4578836|3865572|2166686|2278431|1383987|696940|2833085|4822379|1973203|2251823|1350682|2263838|2539891|2513330|4309216|2847910|2811668|3401763|3659861|3239717|3138220|2416518|2412739|1818709|1771103|2157171|2835386|3079668|4171406|2687623|2362968|2893919|4792654|7164683|2541519|3750222|4494210|2257216|2476818|1962249|4181689|3745584|3229390|1562945|2471994|2924031|3547908|3266168|2384072|2290769|2410719|2625785|3720158|4238943|1865703|2617261|1948397|1447058|2654074|3477617|1953117|2634568|1502641|2305940|2060766|1357698|2696711|3028366|1645778|1678839|2364259|2068580|2899440|1683750|2356245|1947845|2123198|1889933|1589917|2728037|4304082|2340990|2486926|2175801|2064894|5430402|3835209|4485737|1544345|2183013|3778531|3861752|2780537|1917055|1488951|2974143|2957000|3751187|3054313|2937222|2135074|2375102|2346274|1620716|2405951|3996014|3313095|2377338|2711266|2078591|5845382|2967910|2669065|2313519|1654997|1969982|3359992|3328664|1829053|2804727|1816737|1879450|1912575|2276365|2838624|1727062|1547087|1435738|2422887|1796164|1558203|1571763|2866244|1482433|1626787|2175022|1886538|4014869|2979426|2463507|2240855|1973081|1778583|2590788|3366925|1823088|1815893|1727263|1508200|1769816|5577883|2566864|1652542|2204697|2415919|1793663|2908358|5085096|3718989|3869944|2258572|1219416|1761097|4299324|2413702|3266205|3071729|2776990|3540498|3686496|2941265|3481056|2354881|3077241|3584927|3589925|3716587|2501859|2962428|2507569|2400745|2492198|1953924|2323278|4580747|6388250|3459124|3730909|4724024|5395137|3481094|5617208|5227155
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||359176|309073|272616|188222|203216|297900|287922|249055|287517|313641|219130|134779|455510|1104131|409193|331657|293596|181088|242835|358830|222206|211015|266211|358506|298412|478793|676340|141851|0|108390|111623|181056|166271|105540|101144|144459|147886|164393|233670|201935|234682|298536|159456|370888|181274|157572|154908|190592|202640|178593|128652|181588|290480|292848|196862|168385|119439|215230|274329|222014|205753|236718|206184|72939|175413|300197|208429|258599|105426|180266|211260|165719|189350|202878|167329|158850|216854|193278|394587|285552|281946|163987|158086|139836|172182|163130|136776|156023|187428|224791|176940|364963|225628|821073|290804|221557|226886|177298|233790|205796|120159|174287|184332|199143|362671|296028|227921|188938|199480|201688|242782|189751|218659|306762|179913|98433|176505|264693|216945|522013|210488|256474|188895|221353|232872|221024|191159|250218|326262|242514|285358|290981|216327|188726|151561|206417|231576|173623|171943|241446|234362|284359|244577|336205|318129|2240240|320186|321838|325031|246692|388092|296398|321470|401174|438573|472089|633922|768047|243396|311561|343506|265477|176712|404524|182896|239993|202606|117534|183259|557386|206208|226202|195531|149647|131343|130909|217562|185611|165281|165841|299451|212631|456900|206628|265166|153801|230307|177139|229120|141246|232170|498641|214167|191573|182274|185680|176416|180278|349565|147136|184595|154753|228143|279721|295212|208709|110465|175838|332116|476738|165765|245306|141717|166172|150827|184876|135808|213934|217067|70626|96875|212522|352530|173158|145789|157301|391815|267836|188088|160641|130991|88211|151445|266175|233951|138654|235461|348350|185458|147221|120813|118596|78440|112135|100426|125764|187949|175637|262086|310659|394192
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||20741188|28893380|23753358|27220524|46672796|14332289|8942319|13055524|12258235|13102242|5780562|6820190|18467652|38936932|20471864|10491169|13162809|12602784|17884140|17718184|19015826|19370712|10331886|21139824|21885342|21047372|9156767|10294090|14079783|10560172|23207706|20268244|16034387|29032790|28372304|3906370|3199550|2661600|25895200|21127900|31356100|21003200|12147000|22637400|11133600|5857400|10140300|17941400|20832800|12038500|19012300|9645100|7929400|18679900|10791500|15104300|34586700|9789200|9144100|8323300|13268400|11741300|11272800|4501200|9572500|25164100|42747900|10677500|12960000|12435700|9215300|12236300|19005000|17660400|18049600|14326900|25788500|16331500|14319600|13135900|18839000|27396500|16437600|25611200|26415100|17766100|11937100|11486700|21052200|16600700|15401700|22389000|14284900|12436800|17036100|14492100|34758600|21009800|33286400|37453500|22944000|11898300|17015100|5104800|4228500|2779500|3251500|4342800|4356000|3297800|4283700|5318300|8287100|7481200|4433600|2235100|3144800|7919900|3483200|2879000|3055600|3583300|4904400|3700500|3501400|3464100|5148700|6930100|7880800|5635100|5447000|5863200|4210600|5481300|5817200|6766400|5073000|5058900|5508000|7246600|8315200|9327400|8381400|11053700|5645700|6258900|10879700|11216700|5843700|4233400|3492800|4437800|4586000|3719000|5617700|3755800|6665600|15904600|12883200|12835300|11137800|12936000|6553700|7225700|6243700|5467100|7144600|3122900|6741900|5157500|8327100|6868900|10105000|6158000|5785200|9943800|6260300|14152100|7349100|8964100|3694000|3984200|4140900|3303700|2676200|2951200|3320900|2980200|2518200|4006000|4403500|6468000|3581600|6914600|3034500|5830700|3896800|6138500|3542500|6035300|8289100|6907800|8557000|4162300|5389300|8983700|4974900|12307400|6359700|5963600|7954200|20909900|9009700|8972300|6185900|11646600|14948700|9966200|18106500|5402600|4695400|6152700|9015800|12402800|14105000|7901200|13651400|3405100|5213300|5413700|3370900|3512300|3113500|6784100|5640600|3912300|5962800|4458500|5951600|9733000|3959500|5857700|4252100|5293500|4135000|4805600|5842400|7957600|14867600|11373100|32506600
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||20695|59385|26670|960720|16835|21725|48765|8399|14756|2190|3142|893|9402|39394|777208|9535|130630|720587|10210|205783|14533|10157|21093|14250|9160|69657|15748|118899|0|5275|4531|15687|5942|315439|54340|11430|6260|3315|3396|5173|3365|7702|4492|14715|6396|452757|431996|336945|451073|4862|210657|686146|23278|36834|90248|149428|623530|654553|72017|258538|313772|493983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||2213482|3486178|2597613|1021348|1187990|1201783|1236120|1679060|3739746|2022841|874019|426722|2899062|2145009|1822989|4133664|707931|1272838|1306740|1057871|1089466|896829|701681|743124|1056427|1036669|1144851|1119648|0|874722|1247199|1534023|1829963|679288|1461801|1531947|1577237|1192925|1269880|876620|911620|1469120|2135220|1498570|2202980|958410|818060|1085690|1113540|1178260|1243080|1373680|2021280|1189860|2767400|683760|1154350|1291820|997560|1030120|1037930|1153740|926790|548200|1869250|2221740|1382970|1192860|913770|1051530|1033360|1206620|1404120|1008760|1012060|1008420|1177880|1094650|1511320|995870|2213470|1031880|1100480|1055330|1476250|1865120|1095280|991790|1178610|2390500|1055310|2354260|1092610|3691080|1702020|894020|2107730|1698320|2766740|1172670|944270|801090|1317110|1708150|3019480|1291780|1202780|2799050|7536220|5580150|2700730|5344830|2147730|2082210|1290090|1565140|1972450|3474460|2130620|1991340|1908730|2557060|4209440|2776150|7844420|4290560|1768730|2546510|2853680|2416960|2994370|2328360|3895710|3563970|2616170|1993290|2721820|5238590|4236550|4474600|2435190|3329040|2180530|4665470|6467530|14433240|3505650|4087620|2832390|2056540|2663160|1230050|1041270|1914990|1631770|1634330|2745030|5071950|4108520|5316190|3760590|3046830|2561960|3404820|2315970|2926660|2789780|2353450|3610080|5790870|3456480|6150480|2870130|2120230|2717230|1970650|2825160|1986000|2299690|2565210|2341650|2138280|2032730|1462770|1768290|1767370|2094450|1688110|2442090|4252480|1413950|1294780|1915210|1955370|1431850|2838850|1730440|2102660|2249590|2007840|2279290|3487450|3369620|2572220|3470030|1712360|1598080|1976610|1857100|2850380|2083200|2605400|2994510|5878650|2451660|4170940|2279900|2352950|1869840|1401460|2684300|3091530|3191490|5484350|4734940|3620800|8129550|3958890|4657810|3582470|2741190|3036140|3928480|4244800|4020540|6808510|4718940|5263600|4161640|3505980|5269720|7180660|4742390|5468280|3620960|3145180|4733740|4505960|11129870|11990110|19226370
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||117218|151690|167197|127531|109181|202606|161554|132596|130540|138193|81512|43402|204792|171403|153232|149983|94198|112331|141068|119900|147186|84929|87244|106591|87353|119344|105610|112177|108529|77822|81685|156516|112153|88491|71998|109647|100308|125568|182540|185271|133284|167826|86542|131006|100604|146385|243604|116337|126085|123081|65183|141370|214435|124177|163075|121151|138842|196273|243808|123998|92866|125370|95121|91000|112718|174488|181479|157147|135233|143352|92029|154112|219906|89502|142342|138750|212553|94113|144818|129743|136470|116898|97088|165335|183730|53371|54352|77040|95050|107855|130554|142060|83989|150544|136887|55631|123932|136838|243166|163438|140972|85777|180424|256726|465572|151603|134521|186291|160135|195698|190595|185772|151401|196135|217006|77592|123250|182319|145295|147459|100455|115049|129065|157251|152930|121476|173352|240695|273748|168231|240157|172205|166996|143128|108019|118508|129183|107919|133024|145561|128352|195852|124104|217816|139341|217601|69930|112593|111793|145183|219970|201773|64463|130023|195802|155053|245965|259766|249666|238931|218884|205489|302879|235417|211541|248434|233333|66089|128356|428776|126169|229539|138772|112164|101693|194992|212132|156394|171515|121267|89064|92850|89805|75118|102207|74251|80417|80709|72710|72959|101165|67024|87082|72804|80768|102340|154320|101046|172401|229769|125562|172403|122203|172874|81803|120420|62979|113452|153630|152800|184227|139891|92488|141594|128146|119082|79629|132681|221878|39661|44444|130600|84583|116026|97755|110956|173714|165972|133556|142179|99702|404764|205447|116027|147108|89540|108408|102703|99514|114857|159235|111467|112228|82786|62976|102816|135714|151265|214443|129431|165856
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||830142|888071|1031948|801234|972368|580668|647869|597628|908494|974779|246198|194628|949823|631898|557441|658266|615989|691916|677296|727562|555002|959216|836735|857268|1470015|1874345|810950|953422|0|538483|1270753|1251337|1505251|1361045|973082|1400931|916174|1482035|1652068|1054500|1139549|917128|924505|1044881|837142|1570835|1211019|850535|838352|582100|409840|465051|734200|684410|836665|835871|526156|744696|592568|484576|661691|487580|663443|346436|573880|826790|661704|883100|797377|1175205|832787|1056777|735181|729790|947122|876205|767921|494047|833493|546243|587881|603030|532874|455171|478225|855704|470158|413256|671509|973332|566872|1115334|1063672|1574148|794329|547091|753645|672643|501621|659425|764650|661594|483926|530058|871534|480522|528767|451632|686540|350379|524430|270977|324933|477883|384839|230262|360352|553303|413229|649361|314667|346774|582965|451824|644629|540024|940069|582043|622143|469640|630244|320092|640885|348654|330312|469605|728020|889461|815949|541693|630490|644478|524410|815717|518397|582438|452000|652075|685183|445255|495798|421408|504971|643481|530346|444099|1024185|898755|762761|899820|1247249|668477|631514|720404|440070|469108|620221|280888|394827|804427|763971|912372|737405|512315|500956|820019|1317049|748453|770205|607049|635406|629266|1713281|530887|703271|484406|658354|825796|783806|949657|980748|842821|923491|674388|573233|600927|512585|614816|625912|798284|735016|892713|725404|816179|565422|738701|468308|859024|915133|711788|739261|949774|1189684|553958|770196|684520|729927|829635|1143564|370669|392983|627413|623400|738885|881386|659421|632273|927766|797058|321606|866838|527276|388139|541489|479435|392345|511285|472668|552543|470209|633237|1426388|466671|510034|611425|465775|500275|1015427|834383|1037173|1261204
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||2300363|2585636|3268070|2640247|1905765|2712782|4543772|2195703|2292357|1892789|1157551|377532|1585185|1887496|2727881|2464532|1334716|1954699|1452140|1747670|1446521|2361789|1069455|2175562|1821041|1448651|2961642|1153382|0|901100|847787|1425410|1795708|1031499|1472484|782361|1717958|1446031|1255034|1147455|1408109|1236993|671294|1073179|496083|1127242|929243|1048342|1737884|1215742|1855569|2700464|1853148|1707140|2769481|1347910|736655|1443216|1332430|3082849|1126942|1188918|1193830|725239|1525560|1322827|1132731|874126|767949|836062|1060778|1290694|1400338|1541798|841661|1559879|958248|1175453|2167030|634439|463110|1143697|465025|785040|1071949|781822|926719|935143|865750|2032415|1493650|1200151|906297|1017117|1237243|844071|1199263|2085250|5170939|1615765|1345492|1278355|1618805|3952488|1990979|1410052|2662955|2036623|1278397|1786295|1865078|5017901|2824991|3737852|2370691|482390|1003137|2041094|1492911|1572051|1223269|1688681|2280711|2210749|1529575|1558425|2934576|1844291|2104259|2113251|4244010|1935409|1992336|1852493|1489912|1736172|2129018|2706469|7176648|7223939|2113856|2778162|1869659|3970009|1850204|793221|1681676|2313692|1750209|1360142|2575240|1119283|1436963|1401630|1552044|2423186|3841473|3781866|2405978|1597367|1390778|1699111|2572618|3730787|1368756|1303692|1788144|334817|578752|938976|956628|1167062|1238824|1966863|1237755|1038668|1467014|909086|1815301|1190880|1595855|1280924|2504075|825451|1222031|768309|986478|1511080|653520|1604132|2263585|1573239|880956|1025580|841126|722521|748664|799551|1052635|1440478|902065|754579|1057184|1229972|985920|942180|1450784|2640229|4581283|982899|1081278|1619836|1634422|1517335|2184710|1822741|1358481|1016490|1025884|645399|951196|1351308|2026307|2225628|1139888|1754331|3013771|2268614|1749862|1488617|1390776|2117026|1475699|2019639|2748097|1911822|1238928|1451818|1294536|991880|1120995|1321034|2055665|2751227|2799853|2104193|4510141|2931068|2397739|3113059|3516114
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||2330016|2163489|1634847|1541956|2513215|1439910|1698632|1999571|3256316|1922939|874167|425083|2192460|1452483|1714415|1950653|1535064|1069298|1791821|1660317|1810261|1345330|1578919|1891320|1409053|2311085|1203936|2518648|0|1519094|878250|1500823|1610685|735454|1025202|2323740|1163951|1238326|2217710|1428419|1331537|2204679|1341124|1491280|1303587|1561652|1771245|2162650|2212974|1652857|2017563|1972831|2409952|1978889|2437570|1364559|3774408|1738376|1531234|2042023|2136857|1680035|1589353|869028|2242918|3163952|4453750|2126748|1455999|2165525|1562389|1944130|3224517|1235300|1469121|1743532|1765854|1317397|2185479|1031723|965568|739385|941460|901622|881828|1139595|1380454|2230109|1591419|1381187|1530010|2625449|1562670|2235108|2081377|1401057|2327937|1576061|3080927|2309504|2737762|1960354|6628810|2578605|3310089|2110825|2466368|1911318|2547752|1866684|3107260|1861222|2546950|3411103|1625981|1215212|2040317|3440398|1888537|2560299|1557706|1905722|3267459|2905209|2845658|2061311|2245917|3683210|3673830|2475102|4772622|1997394|2143059|1366183|2152447|1342098|1376820|1496462|1889705|2285245|2586053|2902957|3422922|4192714|1281837|2702407|967235|1381570|2619132|2257226|3623692|1654434|1471196|1746110|1798952|3278812|3216088|1943238|2393098|2682520|2634838|1400502|1457320|2124148|2079828|1708726|1729864|965666|1815336|2062298|3145328|4451084|2598688|2112896|1707562|1420104|2350664|1502444|2639584|2791392|2507708|1691866|2740126|2433888|3016882|3485886|1965436|1110362|1939386|1706326|1237868|2288902|1847110|1902698|2012008|4210966|3246220|2265818|3250924|2480446|1292906|2677868|3660794|2268262|2117906|1330342|1724162|2119208|2425746|1767688|2116640|3642722|5094926|2729734|1736334|2714686|1791786|2066516|1636828|786320|1288402|2668644|2385590|3255058|2318888|2304490|4904932|5227252|4219764|2965476|2608118|2462456|3506718|4510426|4434580|3680096|3590750|2900172|2061000|2221182|2102842|2368234|2954774|4129540|3718358|2295474|3684164|5169508|3479748|4053424|4005556
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||1082276|1658660|1992202|356985|1763294|1557789|752567|1300601|1219177|1251729|693665|306291|1407749|871636|980447|1077433|883508|895932|1468581|1743714|1556453|1274873|833509|1146080|1071337|2819125|1109049|881478|191741|159129|146519|153321|638111|602234|408536|2221703|1132664|3580855|1092259|1285126|1508750|1554403|1180307|1597013|2845813|1123978|2171231|1086625|1226324|944161|756499|1400115|1375652|1880022|3266952|1837938|1207459|1905402|1678204|1093834|1212209|1631103|954108|627046|1416058|3464951|1375312|2244553|1063813|2024191|1391755|1640855|2708908|1654671|1628593|1827052|1416583|2539901|2223762|1377863|1147352|2706322|1485091|2446640|2116409|3062402|2604359|2965276|1739325|2353134|1974179|3260527|3833930|4106291|1557587|2248383|5207975|2240109|2463100|3266239|2239611|2413419|3704834|2586785|5974629|2445243|5720521|2430830|2085829|3460059|6720428|2903016|3151634|4710135|3448812|2369263|2546194|4328997|3078880|3672791|3102257|3565654|4664288|4487767|5283269|10449333|4139493|3986381|6030296|6794753|5090736|2474629|4039870|3117012|2296330|2186527|3322439|3709702|2527056|2249989|3137651|3183741|2412290|2912898|1670745|2907574|1628432|1959422|3365939|2550530|2296995|1571200|1567887|2297923|1914618|2457001|2857549|3204497|4139402|2518347|2898149|4275626|4036142|3462008|3641961|3709630|1564728|745221|2611862|3228572|2194018|2421738|3608874|2854004|2570388|3921362|2674088|6243977|1832856|2917584|5076147|3714014|13689993|1493805|3867491|1065433|1097113|1514140|1498999|1927574|1777453|2374696|1549662|4081591|2297627|2618517|1433312|1324178|1561095|2017940|16145486|2627315|2146487|5296342|1345850|1113937|1628618|2742434|1275508|1120278|1264522|1228060|785329|1335859|1037469|3139710|38325744|593605|672595|510462|527316|1506204|1104871|927389|1235695|20744448|1773779|909992|1066101|919723|958027|349712|279144|360809|517100|260651|347171|257378|558179|384685|520660|812761|385692|295710|343488|330464|245986|250006|204092|269197|504417
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||274823|95114|85494|335395|210719|1520450|24415|21930|297139|20380|8143|2775|16709|60081|18959|480096|27729|747139|12079|16310|21256|34258|75736|24668|293796|148499|353187|21027|0|20375|22897|182639|339208|479009|312801|214594|34546|63834|21492|32042|16133|2199563|231733|34435|13239|18189|21623|23259|1113915|14962|33174|125469|176480|130662|130274|197661|213725|174034|65075|88766|82748|32990|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||162566|190438|182511|143357|124753|545522|250396|233822|113212|161423|66368|32101|208144|157012|229624|392301|124846|136857|335836|228162|348804|122035|116121|164347|179243|301671|136072|176133|0|159184|174447|209365|220089|237300|627217|117400|138648|228588|150638|222754|127070|326310|348787|174133|179330|185497|510524|313631|509359|202673|281737|306717|355004|231323|366556|265293|500034|657343|269269|328182|276712|373097|291575|158620|341513|502246|466985|450754|234954|279267|227311|351898|569512|237148|303259|360654|506156|502545|482694|401993|302993|221356|335239|342801|290285|286595|514850|242186|120484|280924|189874|316612|149670|487286|288921|128578|228182|389659|896186|392488|343229|260320|286810|282144|302952|218356|291869|219994|588247|1293755|450394|543340|433765|589581|312199|498806|903959|530867|596190|577635|161754|490476|525585|438714|632288|1657576|841388|994242|851505|880046|2412740|230967|357350|264357|243896|394568|543607|563554|848885|475686|312983|721642|637525|1009743|697337|586985|531962|466691|739133|651767|685032|210084|308300|728356|472303|417223|579783|674319|767873|597686|915045|1714678|520264|661484|683602|1017511|232801|145875|149602|382542|295062|380287|253830|264225|213137|376601|813385|210818|228533|301005|341924|341834|506132|198441|394530|233577|191806|233199|206789|384773|512590|284482|293662|376353|155544|242114|192415|385485|343138|413100|379681|435573|576157|279546|319592|296887|260386|314521|881515|539301|502975|698381|816978|1039065|413322|802980|664063|600871|548242|201650|190295|483927|436140|1102935|541757|571042|966783|987932|478301|324172|449519|420786|334515|610972|860625|318640|500076|411191|547653|308295|660575|641375|1776972|407237|418426|818677|595987|536076|536442|517993|1577572
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||6035072|5170694|6128858|3390366|9252400|4161489|4638720|4706277|5100223|2887168|1630470|972262|4658410|4578594|6356440|3723463|2564872|4603203|7383590|5438343|9580973|6506931|5387621|5345088|11379129|6383070|7388017|8265075|0|11163411|38486544|5104119|3220955|2272818|3564195|4695109|2686776|3440637|5562550|3364529|2130975|4665474|5214727|4150078|2747950|5723632|12030391|5806624|5537279|7233005|9688323|2838340|4186454|7955418|5585155|5092079|15016802|6024394|5073530|5738909|3936790|7013783|6556981|2728346|6380036|6609866|6271993|5832397|4701126|4654600|5883645|8654046|9309199|8162865|8670989|4999557|4924471|5249655|4822913|2795791|3580233|3196409|2387547|3139905|2448235|2755255|2761198|4976463|5158449|3611461|3457012|7540572|3009726|7111985|5494224|2518563|3724124|3308205|3880142|3161067|3471080|3155116|4751739|4137091|19023482|5448433|5869738|20217880|9243563|6208528|4403491|2785910|4103990|3617634|2288363|1334289|2835760|5602236|4799117|5405586|2045978|4340074|8123968|6577745|7646102|4731907|5444940|4698091|7109113|3210216|3371269|2702770|3603953|6301394|5307614|2526056|2735969|2628935|4370018|4048312|3707973|5371443|4778182|8963716|4817188|20939738|4610968|4022755|4930356|5610885|8998146|4835416|6418877|5255194|8972546|4605913|5581398|4493968|6998686|10036526|13686999|7019944|6052131|5550189|3255883|5937710|2415820|1327080|1846980|1202230|1967560|2929200|1606560|1849370|2687210|3206950|6475250|4822760|3164990|2237700|3417780|12794670|6601610|2343150|4221660|7106730|3587880|4245110|3016390|2939260|2537610|3105050|2087180|3007010|2401070|4373490|4243660|2208730|3644090|13720490|8264240|8927690|8817710|3202700|10112180|7408380|3055130|4801070|11492690|8480110|7560260|11064910|11396720|2543980|5952150|5702120|6718760|10072340|8428390|2040660|2155340|2681610|6397220|4467760|6613850|2855750|3946590|3010050|3923540|4762850|2048260|3762130|2177690|7412780|3027200|2677600|2527930|2939990|4760850|3057450|2153480|4329220|1254140|1637230|1742610|5882660|4271910|3614930|5177160|6545860|10854010
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||304917|513340|127922|90055|408232|449515|524325|153081|232454|77394|262975|18101|61934|165789|389620|252496|368151|598881|214707|171356|58327|21422|346271|44576|39743|206952|112446|28859|0|22865|2749|34875|259674|82872|13528|150072|43183|5113042|52444|10052304|71132|112156|81858|298889|1110663|54306|142376|176192|80818|1028768|402718|14848|661768|396278|154850|162165|96646|944820|175138|298806|87629|24082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||117127|753959|529572|109228|321732|24681|33422|92023|37449|795935|46803|34989|507477|662020|119176|23572|405692|207728|320509|158020|606489|88458|294221|575452|75400|540107|192416|149799|0|805259|232420|19099|114198|55639|30134|41257|31658|64409|71801|35109|11087|124487|11010|8941|42202|337098|209332|503617|258433|251936|534218|745607|410609|334095|759579|209474|335498|524941|291237|201963|238811|277359|269163|11796|407596|303590|183880|661130|521446|336431|201873|499018|1451629|438762|484104|243801|507225|811280|607052|264300|188656|192669|376336|199221|269661|183483|202504|203045|772490|593388|336577|604598|339033|254550|331499|640026|160366|100811|533674|471428|474287|437141|355311|389717|1380429|607818|863154|236401|494318|361905|993714|380007|394602|654531|445353|260917|1076300|1048543|309047|205363|391936|455653|996844|655766|481160|374818|420119|405132|419221|439306|991446|263517|295000|452865|302368|238079|122447|393860|169172|144994|297314|700034|935566|744751|764349|465770|509577|400277|647016|649694|332046|248509|354737|211570|465125|417257|404161|1167717|672506|640126|483355|309766|876545|577995|419091|137088|114883|62289|174877|223969|355394|460749|406394|306024|321514|306157|186947|380312|234081|277990|188479|134339|214249|611689|273364|258911|595802|173336|139574|195142|159409|256497|183445|152032|89218|281968|300452|158141|153553|178330|211840|380595|537078|136733|183650|181028|232504|347320|210276|218517|258869|189738|246171|98666|152480|104512|185265|153243|126646|72496|85857|123087|279073|469223|327600|205265|175946|329999|311008|684976|909145|72110|300803|456558|1742710|56064|132838|120639|923511|607161|132297|117779|190600|170200|245808|160967|461191|250335|405594|151728|484863
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||11474|25393|11497|13009|16333|22839|12978|5429|6766|9246|21269|6301|24264|24389|20537|259807|10845|38308|8747|18151|15973|23325|13922|12934|11746|9082|15716|13102|0|6724|12750|12387|10819|11426|20876|25522|10635|15536|7706|31821|28553|35761|52339|16935|40546|10390|15955|17249|73688|43550|18624|79794|119966|113361|165126|74594|82823|232238|74580|77766|400088|76679||||||||||||||||||||||||||||||26574088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|14788|311630|106630|94470|131400|104280|99750|132140|190290|109880|176350|61580|648120|383300|80620|52340|71390|145300|148780|53940|66470|69670|101610|112500|31750|54400|477760|336920|317940|156200|109220|98150|39450|163640|217690|179200|85630|64480|106100|56440|184780|242730|493130|200090|98000|128060|172690|78640|236100|181220|230530
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||3956175|6021125|2962099|2739204|4568996|3090112|2857755|3041125|4580003|2922544|1326816|905861|4494552|3516074|4386291|4499387|3837698|3804781|5815357|2137080|2944089|2844018|2447593|2880381|2805191|2447342|1599839|2086762|0|1399173|1878890|3087651|2984630|2205938|2079478|2247003|1757037|2132179|1382875|2812210|2760278|3361564|3052372|4340636|4277179|1789516|2437274|2143519|1818852|4517410|3283571|2872693|8353147|12199459|2066071|2856189|2895473|2663941|3945265|2998934|3754619|4278113|2289385|1230673|2426030|4852153|1585514|1923271|2564286|3386214|3553040|2190033|1890389|3180673|2042866|1801398|2381443|1997285|1775281|1807710|2196296|1228816|1186256|2801170|3077286|6643542|2096192|3106465|2767301|1816132|1989549|2939943|2627209|2024413|3549914|3708693|3621231|2511694|2359448|2472012|2488963|2876349|3322516|4568816|8399036|4956172|2012282|2092709|5748003|3639062|3287851|2141152|3770633|4117570|3088926|2327327|2778082|5594999|2331388|2694363|2152465|3891514|5749336|4385938|3367024|1867103|4315894|2322368|3284236|1931815|2550347|1699879|1674877|1296936|1586483|1458210|2061229|2118162|1977405|1848405|2026643|2086146|2307131|5088899|4754896|2447186|4248741|4150196|3748439|3053603|2469126|3012572|2097643|4599919|4957075|3940696|7979665|11734594|6593022|6085843|3969743|3548657|3043797|5930648|2791616|5083138|3511459|1659125|2156553|3328183|3784853|3873469|3695051|4301633|4752006|2557525|2915082|5126137|2712144|3018936|2753200|3423192|3743185|2220241|2832139|3262278|3369916|3884127|5569003|4817967|7035721|3828927|3686290|5877961|2739306|4090308|4876203|3902838|6713578|7848271|10222947|3685596|4040287|4777946|6791940|4326416|3778109|3999987|6659061|8331603|4202517|3657411|3829561|6481580|7410778|3806278|3749095|7994404|3794325|1542301|3528522|3838325|3319168|4483249|6455092|10055624|8504975|4486335|5194945|3236908|4372267|3479864|3268947|4269336|3354931|3232459|4381997|3491904|2786376|4797189|4079197|5053385|10056122|7925957|4433989|4182108|6445630|17944760|14118244|14167134|9249813
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||112433|140457|159842|222102|1198769|1577142|839174|1756801|1932834|1339167|541808|0|575140|981761|832847|685194|881664|1451094|837874|732657|1998890|2476634|1424094|729384|1324100|1226265|2371975|426127|1700391|2006326|3026070|999637|1154898|1871123|1273270|1665507|2395510|2459775|2910918|4653669|5100834|5639554|26789490|4985252|1956955|1488936|1108140|2671646|5093698|3119828|8658962|1123058|1376204|1637637|1594417|2028480|1959041|1805513|1693177|2128920|1410014|2344510|1315403|2029667|1605405|1784614|1750436|2631440|5602333|2181882|2237438|1803235|1764462|1414343|3813351|2100318|1766006|4899504|2895713|2023894|1726160|9938288|3075828|1602723|1542325|4652409|2334942|3911044|1850249|2317041|1854491|2140809|3400875|2585893|1898807|3495036|7143302|1108917|1027511|1840548|2727138|3353509|2809043|2815784|3163351|3219474|2781607|3519197|2377482|3055577|3293577|3041673|4267174|3332750|2121250|1892274|2428430|2277899|5163233|3050620|3864449|5864234|4124546|2374328|3457605|2316632|3492286|4377178|2642695|2805029|2368254|3398533|7798729|4663048|2459810|2626704|6249298|2288356|2873350|3263376|5705412|5462952|7263807|10549916|10866657|4842233|5451656|4634849|4889074|3003600|2346485|2720913|5910347|4516467|6581083|7127642|5936379|6431548|7209056|18615764|8486940|13356082|21060502|28358352|11310461|4724414|4961945|4722205|7894377|6327700|6312644|13196307|8145528|14880747|6235665|7007664|9724804|4167731|6231452|4911416|5015315|6446788|8420768|6784643|10249939|15067396|7562799|5921425|5112482|5653050|7623322|7892421|7553362|9727258|9954259|6992498|13910222|5022540|5491933|4935151|14071982|8430150|2543565|3357665|6980542|5241524|6869066|5291871|6728783|13823098|8262336|6663494|5154451|7432261|8161443|6292280|7109845|4192609|6292748|7112648|6845795|6795793|5638071|7388307|11365586|7471776|6896244|11126636|5218654|6626414|3584996|7145375|7604000|7179112
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||833267|889756|928139|987511|1587747|922012|1092405|1854546|1254133|668412|326808|235886|1200468|917157|1652425|4305770|1497659|1438986|1850101|1490098|3363662|1323490|711463|1283394|1157188|1604776|1109422|1633413|0|527874|658853|1209321|658159|871493|1303109|1528004|1096002|1132142|1506469|1332451|1254838|4193461|1441447|2768925|3963895|3044560|4004813|13094581|6906001|10653964|1472934|1502963|1922835|1795986|2311016|1154546|4019360|1116546|1006876|889081|2661614|1006164|1000053|535079|2777319|2743648|3804028|2962294|945968|1274371|859670|864047|3581324|2067475|1360670|862727|885788|826654|1090935|1432510|1453689|1367840|630803|603623|603437|584234|1058575|1882219|1099766|542114|994725|809580|607745|895645|554655|277943|567485|1813028|1297665|1577900|1731584|1112883|1209278|681887|1021773|782880|569532|954830|1969071|439939|815294|603395|625590|851647|384784|397182|793192|1938414|2048811|3538242|2057668|1436859|1175850|1511541|2368757|2008522|1765540|1794692|954500|835842|2785970|736270|764557|1295621|1746553|434992|360886|354241|531762|699102|707395|701161|640772|859496|556046|3858058|548411|1138162|1265915|1556149|809661|424376|1282120|746121|686827|722284|730855|1112123|787032|2457896|2296695|487120|1899015|971182|576764|960600|329155|306063|681359|960336|525058|1337791|633239|1270099|886735|1512994|2207062|1596852|1491668|848918|1597770|795838|794497|905537|1669360|477590|459232|438744|924563|711608|831667|637570|842128|569130|641920|1478210|1388186|1317223|705982|963142|446313|836740|995990|766251|589187|961654|656006|1000618|1035586|495884|1244396|786481|1260474|981570|808408|920153|905042|1024312|632252|343876|675726|1869895|806016|3110146|1595393|957497|1837761|2882369|778053|1090358|1466820|1674622|1097861|1116879|1908903|543293|691539|456356|759239|750516|699578|773507|1196335|1257113|633346|1405383|2004135|888638|2325519|1543045|1519780
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||1368995|1618548|1021994|2411115|569816|803227|953487|882464|807088|653687|384504|309136|1550890|1152544|661023|870523|772972|1726119|531872|522707|494173|552806|646183|708551|699357|766463|874342|688259|1436690|1886185|615369|692046|798213|697966|527714|727359|780728|1954533|1785385|987283|2423717|1132049|692596|1375578|1159742|2705056|1109638|888633|922626|962397|726751|987343|984623|1574487|1395419|1356121|2192429|3129136|1329818|1657241|1708537|1429042|1125843|638285|1097353|1679752|1405555|1316945|1265893|3831504|1144467|1492035|987111|861979|1853124|2162850|1212346|2089376|2324769|1641740|2321329|4180758|1700962|2202089|2168875|1490620|1922930|2115547|1696373|2500031|8393100|2418561|2211238|1154799|2089037|869667|3400659|1952088|3013234|12996726|1662131|589001|1300020|1118852|1365420|1158736|1272955|1198834|1547410|2178515|3406965|1996629|1078283|2666768|1569026|969870|1486605|1520692|1096735|1574028|1230038|1677920|4214710|2312313|508136|602097|824230|849191|858020|689789|740804|475789|796096|666552|731599|1066094|696755|467431|457162|432420|625665|745346|559888|1070625|664550|1143474|547246|1690281|1011489|855381|1123658|900828|505768|1315446|1145178|1317820|1276880|1044260|1797760|1464440|1339200|2185780|1772940|1437760|1145080|955960|718580|369660|756160|1650600|1036960|1555580|686020|895080|1892100|1026800|990180|517920|701020|708220|1052960|790820|926620|655880|445140|532560|887520|1913120|765340|444240|662960|515760|682180|781360|678340|828720|769220|750360|787500|1101780|664720|1717240|878360|1666380|792920|622560|618320|890600|1196460|1232840|1575900|2090560|1481360|2266560|1105660|1211640|1011640|1056920|3047640|836280|484240|1282700|1031860|809920|1019060|1021440|1874120|1636240|1497660|894800|1020840|898000|858220|889640|1622740|882020|1136320|992840|983980|2412280|1365300|996180|1392660|1106280|1501360|1251080|1284400|1662120|3661440|1631100|1864320
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||1171517|546582|539820|473830|1578818|671862|401854|355650|531241|436443|198747|152705|551006|713242|706066|649315|570825|321838|478119|466844|481536|774322|257295|684750|1503221|666836|434046|293388|0|366120|1096193|111229|113087|45840|28595|894993|849939|337654|351171|471005|264481|487479|284272|573388|1037831|373845|993865|318330|358635|228624|338774|418355|419166|338933|598097|254417|362229|505292|452153|284508|549759|371284|378979|217395|604620|939243|1150810|1215669|472363|1082761|951847|990597|829628|1141981|717012|691601|1147621|493229|1756747|322599|487762|746115|516014|756129|782884|351849|880918|1696366|595821|586431|391292|519013|889921|825698|785460|462315|844566|520964|999439|1056377|833266|194809|910767|866277|1069912|522411|471899|392308|486268|535302|679907|452117|626251|810368|401371|275947|2064238|1460229|526539|672583|560828|854947|1029465|1116531|703267|1649792|620630|1019571|883242|660647|1244225|371004|452228|184048|227892|238264|299851|215576|283865|517294|433793|620249|1095823|2071970|1934826|435572|355469|358882|509182|614322|680214|447821|142000|1008417|352194|2382136|2062708|965892|2068496|779614|437259|255581|278842|980406|383122|468074|325042|256144|573371|4166776|4427447|1698239|669679|576007|413366|595106|796651|817674|2778572|2442805|1624592|1388413|8037396|2158516|1741288|22419972|509630|409838|392136|600011|648431|646274|768697|562750|625532|1629243|1091101|718986|2128163|752111|675326|696345|920476|5757772|846167|851581|365712|4485358|9869069|10033308|12514587|6310067|3555393|4961446|4531480|4970991|2547134|2824623|17197636|1198204|2349243|9438691|7438990|12806932|31452764|1779471|2354545|1920718|1680943|2156637|1554646|1974598|2153804|1336736|2470440|1277527|1701376|1835965|1660226|1537430|1439008|1559612|1918604|2034413|1714834|1891586|2306345|4425229|3594625|2812670|2468324
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||2432350|1533774|2754588|2344828|3340020|2631823|4951215|1955788|4213000|1810795|1355247|807741|3256526|1776713|2186601|3876060|4866059|4227530|3043362|3495393|7819401|12580321|2012013|1652307|2796985|2585783|1606553|3663572|0|1542018|1245250|2619859|1390499|889769|3933041|3369157|1997087|2728478|2437166|1473203|857702|1875575|1069743|2059915|1340023|1393879|5069049|5592496|2133326|2366158|1685214|3354816|2237225|1788787|2374325|3178699|2465948|3554512|8625071|1955681|3090734|4760828|1493326|623218|1529161|2222696|1354241|4417664|1998359|3621287|3618044|2877228|4112025|4869995|3049148|1935502|1675527|2529816|6295262|2340103|1361129|852982|1166409|1388574|1148129|1425558|3580743|3295468|1681251|1357472|2440687|3661521|1590331|1856747|1872684|1581929|2076806|2296142|4209639|7596647|1898880|1274558|2023178|2376897|3246071|1918775|2980925|2209453|4093885|5066404|6803825|8702186|4033811|3677315|1854398|1768982|3810894|7461121|3614958|3666082|1836378|2264955|4897298|5534717|4836732|2079648|1724256|1883562|2585454|3187279|2765008|1131433|2600626|2648477|3530857|2405857|1926065|2103180|1791499|5200334|1100923|1364193|989557|2257562|1497666|1792142|948770|1060910|1762251|1540658|4220365|2654835|1205690|3731114|3416219|4287118|2771395|2934281|3004976|6131080|4251836|2965180|5755680|2435750|2210125|2028314|1110062|632652|1199530|1868943|2670482|1923256|1326619|1504995|1597484|2649686|3275908|1661313|1164687|1435769|2095248|1757322|1640367|1920919|1414674|1005160|1274523|1004026|1903429|3033927|2050540|2641989|1494929|1743505|1576094|3231860|1246850|2211700|1545563|1421972|1337313|2795716|3041595|4312372|2744671|1271959|1928355|2029005|2204355|2968319|2149951|3824910|2460860|3192204|5852226|3942186|5445206|2947445|2364420|1413312|1303897|3336105|2858433|4157678|2115671|2185690|4284215|5813190|4507771|1555804|1726441|2107655|1816934|1563334|2902182|1515488|2333771|1689564|1136289|1497511|1592898|1651299|1880590|3066097|1739927|1182181|2664304|2825797|4226223|3422385|4963376
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||3758600|4781056|2593564|2857756|4420980|3750846|2090496|2270701|2571059|2629575|1436628|926341|8161037|2499123|2558489|2891311|2008598|2192005|2880697|2539572|3653093|1313511|1897419|2420283|2162061|2314973|2864723|2206890|0|1344025|1371712|2332247|2589515|960564|1797238|3810490|1333843|1892058|2983596|2087200|2136949|5150768|1402757|3219730|1459519|2634789|2782800|1729503|2920178|2016737|1577048|1963314|5585104|4344290|2448125|1715356|2586406|3321971|6877400|1928153|2308877|2135774|1643092|2663087|4454523|4826879|4119204|5956290|2727356|4801003|3481151|3139770|3043845|2271748|2046269|1743911|2475813|1429119|3816690|1265216|1517702|1072941|973421|1994834|1426508|1432050|3000502|1597130|2839388|2262075|2476927|7318124|3196551|4206750|2084763|2223241|4063927|3090083|3853482|2537301|2617312|2286014|5718604|3629500|5789117|4375034|3386957|4266574|2943554|4651665|3406857|4069500|3219794|3664083|1693905|1399812|3245926|7133874|3196333|6109545|3368187|3869110|5322694|4077316|7604520|3736368|4927483|8910277|5331899|5421924|3388960|1907232|3910452|3750514|1952519|1964721|2002875|2097573|2553353|3524151|5910524|3928539|2567992|7969710|2653294|3448695|1922759|2428578|6767022|3932346|4518880|2884278|2072612|2936326|3211684|3006748|2396700|2538600|2387998|3449940|1967204|2971534|2490858|2534566|2457186|2724988|1518566|1509632|1394210|2303312|3733822|3742428|1725992|4416562|1916510|2229682|2622100|1910560|1726118|3075418|2797532|2179086|2586772|2592646|2225882|1818612|3210432|1243418|1265386|1185694|1415304|2182686|3104308|2197740|2207664|3693110|2911708|2509532|2473934|5182344|2407308|3426814|17059784|2746196|3399702|1540550|1488350|2278494|2620130|1926306|1816144|2164276|3965238|7664266|1634858|2168740|1978902|1520096|1442450|741132|936054|2254680|1810386|2591986|1943582|1914766|2955774|3814246|3020854|2176542|1801458|2221344|2526562|2295746|2841536|2160716|2036420|2221566|1989680|1497596|1185750|1499294|1976900|2690434|1738440|2181884|2477846|4567798|2586384|2381248|2914896
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||2265940|3312388|1698758|1307104|2698115|1488261|1316545|964918|850671|903485|592611|222911|3179920|2449350|1592687|1416736|1220090|2156974|1948831|1743497|1378140|766776|904314|1390158|1573557|2911937|975602|959699|0|1144316|803769|1070209|832171|383826|801953|2092518|1538056|758594|925185|892495|1128572|1760175|1160676|1437594|1081289|561418|1766024|814682|1262860|804143|1322606|3106198|1662831|761067|1823793|1931475|1157517|1324236|1934173|1443417|1911104|2108379|1223215|846078|1666128|3730690|4151950|2427846|937792|2579001|882643|1333300|1519783|807577|861055|1768956|1078610|887250|829243|560502|1001665|800145|2525868|802858|860503|530749|1721477|1622320|1595342|1484697|1460073|2100968|1494603|3576148|1855446|789625|2283914|2366941|3584041|1826163|1179580|4856280|2354666|1360761|1439333|1009429|893324|805731|1118723|895822|1633437|1554435|1807631|1563911|1083606|558254|1044764|1750676|997978|1407474|966689|1540492|1906001|1846995|2052848|1672339|2167696|3643463|2540157|1141158|1977000|747946|706802|564333|1008376|792807|647427|1019268|1637187|1618731|2462123|3384120|1721199|2600611|785427|2389012|955930|1244887|4036600|3375067|2847474|2889668|618420|827525|2612836|1078091|2418060|1710733|1621966|2218478|2553882|716367|989166|1013588|1057147|1832316|483025|483644|497487|1075808|864217|2094006|1675286|1300773|1093247|676698|1146277|2038530|1980366|1347217|2414995|1743223|2817144|2628382|1489394|2181090|1945016|1072362|1769720|1063482|1845183|2167908|1257191|1483117|2070098|2816727|2323959|2246750|2361684|1018700|846685|1495117|2278140|3848263|2571788|1551645|1949718|1989039|2094511|1900392|3802805|3502902|3786849|3604222|2740719|2594771|1681993|1715482|872621|508469|704970|1384867|1487299|1655775|2589478|1791229|1999868|3034699|3265425|1979011|1069447|1137344|1267446|2313914|5065336|3453935|4937804|1545603|1388240|1158871|1195723|1257558|1043255|1490536|1501727|993734|1450002|2937229|1746243|1498383|2604243
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||1477197|1686768|1674693|2061744|1339106|3530185|1806130|1144512|1450229|1648965|712691|749038|1750289|1273602|1266887|1230919|3504499|4029049|1250026|1200832|1760327|1286217|1599277|1559256|2177224|2750178|2959303|4088958|3790600|10840448|10919106|2523785|1103953|1175719|1339210|1668565|1254748|4590168|1649256|1708971|1009855|1808746|1665966|3309608|2625560|1862992|1754824|1982529|2280564|2235704|910547|1952579|2492214|4094060|3673138|5361625|2922245|1941907|1909471|1548280|1931563|2224789|2217789|1620604|2593834|2235327|2190972|2723108|2795035|3026284|1527090|1855787|1553320|1633268|1916092|1627628|1449329|2241031|3152349|1643235|1850980|3657409|1631452|2819895|2798110|6428015|797699|1210868|2007634|1976970|1212742|2103946|1239827|1600099|1700979|1183095|3766823|1319680|1298393|2295206|1638710|613522|2218731|1309641|3370837|2572588|2434029|4715522|5393339|1183504|2650838|1640854|3432336|2444339|2433090|1667440|1674484|1742053|1646621|1686242|2386672|2776755|3657465|2191065|2317006|3211583|2755524|2049980|2406177|4655173|2932253|3285646|5741538|4771315|4600962|6415581|7797435|8635208|8182158|2018821|2526695|4213997|4121946|5471312|4118463|6414988|8778128|8669991|2328353|2424251|2264104|1445992|864098|2385482|1849224|2815037|1954092|2324812|2432804|1671945|1541088|1567856|2007145|3150498|1572152|1787943|2024938|1461618|1680396|2545254|5333929|1959843|1696113|1997245|2391359|2560458|1130688|1556628|1610139|1907111|1740731|2040748|2073588|2794858|4086594|6072590|1375965|2514228|835870|955929|801477|1152171|1365767|1232373|1634222|1998081|991372|1124606|2070752|1437353|1671545|2082690|1891081|1673901|2290776|1698832|1767627|6074470|7931834|4873098|1925681|1580440|1937104|1633770|3156484|2186832|2258999|2129200|2590264|886210|652102|2758408|1196354|1470486|1593648|1566888|2765439|1631935|1435598|2312538|1518882|1291816|1011643|1548054|1601677|2090530|2491584|3400505|2183310|1437470|1287146|1444024|2262917|1875974|1502277|1472582|1699405|1710491|2521925|1367277|2755068
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||3086636|3113511|3964200|6738504|3497855|2784220|2032051|2652280|3127884|1313144|530385|402548|2034610|1973995|2002834|3335616|3173738|1697749|3416631|2196821|2450743|2820824|3537917|4427514|6024857|2253579|2090346|1407800|2712442|2994622|1089090|3057298|2549633|5137347|4650549|3720376|1171434|1604586|2187016|1850806|3921280|1610090|1426385|1637715|3360094|3181309|4903587|3554811|4315992|2651923|1653709|3340682|2542999|1645415|4315016|2339454|4939590|2643769|3212165|2812632|2008570|2583878|1614157|800886|1569618|6347303|3138479|2996551|2833993|2038611|2104258|2163701|1721063|1389289|1836995|1886259|1308697|1484176|1925049|2091808|2178824|1831130|1480628|1398160|2645553|2358408|3360267|5117257|7144512|4855825|2418814|9666306|2269170|1917134|1661609|1812501|2612435|2212678|2862935|3020924|2378919|1675801|6311911|6452832|4866028|3175630|2551989|2551712|2973660|3587912|6505156|8659814|3958029|4208390|2168421|610995|2508103|2991238|3670870|9254300|12846713|2801441|2282421|4521567|3364397|2934389|2988208|3399339|3784388|3339596|5070794|2195670|2265716|1349127|1869877|1615109|1642551|1991542|1970603|4962958|7390320|2021673|1930930|3249145|1813809|1265326|2081144|2702005|2239541|1778173|2434403|1841171|1986344|3127772|2457259|1689294|3050252|4742342|5868604|3252124|3517791|3172031|3132643|4797961|2255198|2984394|2730391|1471570|1918717|3136294|3421240|4395473|3813428|9089251|2062728|3078172|1798933|3177969|3045753|2594408|3524026|2883771|3563502|3688923|2255001|3005102|2300058|1503839|2314037|2849439|4512568|5224261|7433440|4894315|3662071|3662557|3540159|10811798|2620532|2290471|2814025|2278262|3552269|2870813|2293030|2994983|2150451|4606901|6899115|2582302|3957385|12658997|6912737|7284977|3341937|4936671|3574438|2279336|2427716|979935|2716522|3267000|6681015|5036529|3258919|5209295|12184095|2548060|3652354|2467581|2784509|3444163|2356204|4438837|2434548|2392037|2266174|1555467|2264306|2191189|2205107|3815995|2560746|5417808|6791067|3492849|3847094|4108807|5647718|6424249|8006081
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||436233|560944|1112744|399048|362041|573111|337015|453537|809003|638007|350526|188463|705299|880513|488661|500597|428746|384487|562634|2002798|326443|440297|504054|762876|704436|692215|661664|713509|678116|856623|673948|853040|759869|643377|752080|620594|805205|873713|838243|975599|738911|671349|409854|855534|839003|543756|385391|546992|677883|516525|235006|478495|525041|523985|1347130|335119|436455|538245|608732|520706|798110|1371508|751242|491356|623439|1002929|767254|445730|396081|864778|695126|1053781|694250|607855|632047|623396|374975|444136|555204|463015|396890|478923|1102710|559920|467836|320957|334854|477965|393522|514292|581349|708283|581047|482419|650807|366104|588479|778753|581567|717797|842960|320010|656014|1160997|2146927|730447|836757|593006|476642|1196182|540938|545980|594434|802047|1073800|230617|676012|678161|643385|777162|562454|703440|976940|1800387|672314|687975|758516|1206574|858621|964871|1826627|1048637|694277|655314|1248024|839321|502438|520200|527474|689580|825530|691743|2441794|2110267|1095031|1030219|745680|1091207|922501|1417655|1158530|2021172|744723|831383|822762|982870|1360781|1655444|1984227|1548096|1116066|1093178|1202277|1167974|1157651|2638067|1264422|474441|644087|1087757|1095298|1098696|971898|936107|1166247|2532576|1357321|1643110|1474361|1770284|1080654|1584786|1101445|1025525|1450004|1444514|3359048|870139|856882|765915|1107101|1206072|1106632|705778|659331|872674|706405|673825|776785|1305741|730231|1250323|648716|1120191|1139187|585438|543680|1002823|1014003|890265|1453529|2474411|1212282|881062|1028177|1366081|913006|1591308|1614247|517293|690718|1521350|1029972|817216|640040|1287103|1549307|1617352|950593|962228|1161828|1391311|1045965|1366132|938653|999206|1305357|1208802|1815510|841841|557822|933968|914358|1336721|730237|825264|1140603|1596255|2203356|1207675|1700933
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||10828907|6577847|2314629|2102129|5251938|15376761|9336926|6937163|0|1942997|1478035|5583537|3539575|6823436|3780667|3196065|13018502|9044902|1793040|4170662|3006778|2680988|12610312|1383104|943197|988244|1191520|1814175|2601591|1694045|3502353|2200474|5150857|1412038|3115133|1907994|894953|1516718|963137|1384286|740129|811039|1058277|652684|1060355|1561561|1492097|1511952|599541|1973961|986121|1398382|582964|1535330|733691|845069|1041542|1065512|2423121|1003675|747837|957430|823565|1423166|3308009|1104333|1206887|1327558|1633153|1466742|951560|1878356|1998798|1436098|1851604|1768220|1424909|2164967|800124|749067|676510|458562|843116|570015|1485141|376001|646508|486153|455981|679447|851561|904384|1705591|966161|324341|150269|300629|788901|1146876|1488180|1461549|586905|655506|409525|705272|562898|884026|1830070|1168923|930929|756147|416115|408321|703237|681549|502899|1073585|644214|443396|352630|554752|573016|601387|1038273|980224|482364|432301|879291|844711|910890|892044|585725|580758|2811127|1363768|713676|500899|1508619|726151|577650|453166|613727|1218505|789997|450824|497811|650934|247709|569195|876789|463933|477615|344522|279629|381652|546390|381449|724029|1123934|648080|679926|494078|746154|643195|769242|764801|473684|309144|797782|813245|649804|716445|663245|679280|661816|2161871|714835|1083966|703948|725787|790740|967447|4372525|642688|619842|709402|619565|1274872|1248292|918905|1065882|1226536|587532|884529|908891|1818639|1962232|1425685|1270577|228177|823066|950055|1180844|976529|890438|677399|1521359|744034|1005058|1025193|1224982|918427|921924|1262771|1966279|1378042|1376727|986241|1057746|1640622|2116733|689439|894869|738471|997294|852786|1231371|912530|1289474|1696084|1371609
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||27608896|33206454|21708672|26125042|30664396|26812498|33995632|17146024|14233552|13495337|7958172|5104691|24050444|17059870|18764486|12504595|10692553|15433013|23253870|12618660|16706988|11643966|14594488|13726324|21927484|18566516|13805452|15295706|0|9496445|10722906|12445296|13890506|17226946|12489684|11577115|11897811|18736306|16428935|21240064|12131943|11826845|11438552|14649606|14154991|16912564|33749696|24310482|28714060|28213474|13324117|18391820|19927654|22892332|20032980|16290714|18908320|15376117|24557348|13203856|16192794|15096944|9997704|6942802|16321773|24654424|21040484|21753032|16036065|18861506|18132836|20974724|26560886|20476046|12282546|12844932|12312511|13715842|17078152|12083690|13121476|12153391|16734842|13583182|14701111|24904732|32632476|16200699|17271890|20441860|14861168|28620488|15774739|18495852|12810470|10071677|23359392|17393804|32153910|33180832|22389300|18734430|19246560|20796464|44142780|23485654|19303712|15248376|17942544|20233164|36571264|36661864|20457028|24119562|11654775|9483844|20770312|36822472|20374896|20850984|15355319|17642972|23403020|20827576|22709056|19855224|21236692|17426596|28213124|18167880|30027614|19966468|23405276|22352516|17878370|17878130|17474042|25167852|25995514|18740010|23139488|24758214|21474708|31661824|17198544|25446658|18092960|24729570|38851264|37509824|56053272|24579052|20329784|34718420|37702192|53150704|40551256|50309380|68932048|48433036|36055272|33806212|50626252|53323596|33987264|44966992|16649799|11665899|19036016|25996760|26435794|31603376|30237008|26931356|23805636|24440434|39024528|29020120|20863988|20867376|21025664|31924800|20130120|16483305|20956630|20383924|29111112|21609748|20743068|24958604|32519254|19755836|22828428|22479302|22103628|31111704|44015584|29505896|28475648|27620256|39887248|28862320|73965352|17458704|23480484|16765039|16619596|21423338|21909778|22177428|20463176|18975752|28234360|20495414|26396996|37779332|53105160|16437897|15634329|7474385|6697982|21095388|39906960|29726716|26389188|41967616|22931154|13957820|15029698|18592564|11877461|15699955|16604873|12277500|13146985|19238884|31784460|15374478|16480849|19069280|13771649|10099282|23698044|12752343|14831045|18427852|14787861|14493579|23409180|25459568|26618020
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||2459629|2330908|3767877|2639530|947199|2382590|2724993|2536593|3250441|2234061|1099095|517156|3519971|2744997|1865562|2425340|4035158|5099278|3098870|3705698|1647345|3479187|2296175|4133353|1925703|1844803|1961904|1479095|0|6027630|5323046|631257|663056|495820|335380|1583157|2685560|5820962|4073278|3304575|2438532|4448621|1849287|4208087|2698409|2488970|425074|1939983|1856885|2023462|650599|2316452|2671884|3433827|8214591|2056590|2350053|2352011|2068976|4946711|3135822|4178643|2206499|1440093|4920154|4647821|2442961|2956246|3007731|7773661|5576803|3002883|2528862|2715211|3082235|2464515|3722401|4461496|7523895|4258557|4553522|15058272|9332776|3783079|2725999|1687329|2187410|2453017|2901387|3051761|2902437|4097228|2520842|3579241|6794590|4410029|3089315|2029391|2718923|2677708|1691036|968183|4222281|3209604|3118831|2878978|3985966|8132315|2809364|2357992|5981643|4271251|3936971|2701283|3038458|1372529|4198430|4341971|3577130|3220127|3134035|5984588|4138962|5927624|5088936|5163558|5173304|6572602|12484314|2731137|2153313|1967152|2692668|4111560|2370302|3116272|1929813|1451047|1583005|2349760|2941409|2398455|2392365|4019825|4516789|5595820|3369329|4259850|6125362|2961126|2752640|2350910|1866068|4378796|3205276|2965004|3385145|4387101|3552896|3354647|4295212|2874670|3168190|2707500|2477963|2480053|2445419|1539213|1147475|2035099|2526004|3093555|3551670|4334581|5076465|2346181|2122675|2641454|2081811|3154194|3202284|3741692|2343735|1541260|2370632|2609183|3438485|1687801|2349538|1481059|1742268|2057644|2519412|2110745|2738559|3174482|2436102|3676083|3080124|3552575|3360790|3787933|2634137|2187158|3357883|2969544|1346915|3184215|3612200|4576668|4687724|6052576|6501854|3494182|3680599|5363501|4060580|5489304|6300091|2433151|2243549|6739646|4384122|4705664|4742132|6552621|13607189|4916751|4842215|3283111|3697766|4069414|3031700|2851103|2680644|4345593|2620284|3614877|5641519|2789669|3025283|3183626|2575299|3078780|3538313|4117192|3895685|7473310|6555769|4419677|5364143
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||1753987|3609015|2002895|2330463|2485982|1369657|864744|942761|1226627|1119799|568376|336423|1095620|1133227|1503225|1229463|969413|1454211|1391402|1137738|1206184|1258500|1094483|1027096|805654|1612413|677969|893787|0|749099|695807|144945|191243|127134|98222|2061359|1013000|1095632|1129728|1921367|1343565|1373646|1002774|904235|831512|1056809|983986|1052818|1612557|874894|408424|1055170|945011|811421|1416694|757859|1690957|1350714|771802|794764|857676|875941|727556|215905|491001|860955|1053461|929282|393340|575418|723033|986358|676931|718481|1028861|812501|583008|523804|858363|969500|747210|609637|520825|557294|583567|558000|493478|1163101|515228|735328|642454|834785|628010|1241994|748957|377301|684668|755718|1270722|1140227|893172|370846|641099|601609|1008095|769193|950385|662644|1078745|789254|774146|502510|630577|1294834|784400|322461|986292|973350|706235|1252569|786203|799700|762274|1333315|1181649|816120|720323|672674|857023|805941|1780845|586933|699704|424038|498602|662720|690483|602092|666520|1061852|907838|1358193|760448|1543966|1028465|7785983|1514877|1481681|3344022|1223565|1216766|1172406|615606|855424|1053773|884112|1268218|1274906|2303880|566145|544666|488870|326016|475900|354051|511341|485200|267421|346516|423314|443634|445109|321386|353810|421021|741698|703300|589740|669530|385925|403073|507722|473397|338072|447716|304485|452367|376918|389313|423021|507363|977879|651094|565056|469892|745831|529603|538934|626922|851975|737813|1302014|1070192|848459|769098|888634|795620|1124953|674592|682844|710640|900309|623861|1189179|385781|573156|428116|563746|709668|198423|424865|3841085|3542427|793274|654126|807209|1781667|1348947|1167354|533081|837027|717547|605210|1340153|913157|362387|646989|494260|357759|386994|285952|286752|311339|922882|234469|433885|340938|447795|470310|662593|772470
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||160895|210166|230041|182609|613261|204159|293958|316472|213458|242224|334556|49274|275581|156246|135311|145637|153026|210933|318569|690430|132643|113149|135063|97000|96583|134260|88432|183469|0|228225|256911|498800|184000|181562|103322|147614|157109|197862|141657|212562|151878|162875|162235|240057|147200|153894|407735|193754|366637|189946|190281|415458|245158|229403|183476|406917|675032|287798|278941|269654|289959|400211|546793|380761|375103|385659|418310|278571|204273|318963|324052|472506|762813|236893|318488|372315|350948|342289|294349|345569|259569|231660|413067|455683|827782|289078|274121|203479|333884|392091|189338|307921|252537|309021|210176|170588|265339|365443|639580|383597|285685|411003|607508|292733|574051|365753|621275|456053|1142239|370532|920801|638763|742735|815013|564335|376104|479652|461233|318810|579198|397032|689011|1263231|781947|1483888|788368|673506|754996|803394|836656|1143005|698214|836510|848562|512733|684587|1938832|523765|737045|735512|387564|442986|247038|783446|405182|515081|473660|379574|686440|735912|915155|245430|269462|294433|298006|334510|540996|537959|627000|659080|629310|371684|511892|1103511|581049|754941|330967|182874|211459|445450|263834|435570|485152|267054|358121|626517|588407|239586|382011|375049|461821|341276|465392|201856|339693|251929|285487|464063|393323|490575|168105|192621|210735|205471|169345|214260|300230|348342|976987|398599|421822|310591|470210|521171|393164|340807|304174|597356|1340720|685391|759840|1000934|503589|429399|560949|647523|197878|518476|214754|79428|94801|218582|171711|254727|389035|159408|334036|361472|472260|144799|388541|155001|460888|369368|162651|174386|193802|220310|163903|401707|301867|83335|375312|88720|165605|92238|135657|286964|275209|132067|109120
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||10492270|10562541|14438378|15710367|10650711|16954920|19263688|10327240|6751475|13520365|3373952|5511928|13956253|7511350|17952970|36995900|13609550|15538060|17044410|17988310|12374120|14933360|12310220|5428940|7084590|7638200|9462290|6656780|11719260|9868110|21333600|12218280|9939040|16099290|15557080|23690510|9373710|7629410|12546650|18189920|18408480|20765340|10884300|14275700|7817700|11580290|7976270|8707500|8773050|5461820|4673940|7054010|6641020|6405900|8473040|9118120|18456830|24944060|49617648|15728610|11723290|6233800|5191220|4339210|6458090|19570650|20195980|8952610|7829480|14901180|6822510|6821900|6082750|6025380|4991180|4355210|4695670|5845730|5053880|3829140|7477130|4628010|16293820|10278480|3959370|12077360|22960700|9084100|7107110|3687940|4177260|7494470|6290420|9343720|11181130|16921000|8295580|6253990|7913730|11892100|6755250|6695240|12524330|11363360|17467470|16985300|8496110|6341010|9861620|13664760|34983860|14233980|29278130|12164720|7191470|5345760|7235320|9956260|13537740|18356590|15081240|25957690|28287100|25069600|49853660|18117580|18302320|19185460|20066060|19671220|61270800|14528930|7628400|10758700|12907260|12692150|10354980|13590430|9792140|10354390|12124130|15060900|15990710|18534900|22079060|7389920|9179970|12845500|13350590|10022780|9659920|11196050|6937530|16889220|12912450|13314850|21653300|36774420|32235870|20768070|15184510|18215240|24128270|35747288|14989340|9273960|12399110|5287880|8872490|16380530|12285930|15770880|13791380|11766880|16692590|14343140|13421030|19600200|27059100|16769340|10238820|10931640|24011600|13874530|9518390|14511910|17364650|7591570|10955830|11518400|11316730|15203610|13380780|19099240|17844590|14313520|16611410|10026890|12664970|18958720|28894970|35960080|13633970|11780600|11155500|12876930|13958400|20227770|24194760|23657650|15850780|26858870|19819650|11835210|15921160|37211140|16809800|31071270|17841480|8549270|9762440|12083480|12874000|13046190|21503560|23104470|16289240|10516520|23732470|19509990|10788510|13427000|11268040|9444960|13170870|6004730|10547450|6856550|7980380|5547590|7571700|15750570|18972290|13335460|16231280|12705230|23512760|15582030|57301540|25923840|49263320
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||5232998|8942362|7752513|7452809|8550761|8956239|22825648|9999958|5383136|4842243|4512220|2157621|5456462|6399748|6905223|7863600|18288588|15225236|18787158|4150013|9044897|8866307|10183383|13352437|16374194|36747824|15955279|11717805|7912001|17268532|12778864|8070580|7185214|2898532|5141691|11937156|18065312|9900468|6845067|8764945|9296828|7528567|12201156|16097017|14967105|7805901|9349546|12285895|26785438|16451834|31427504|13962403|9995804|16316397|37948444|10782819|9919877|7116389|8782140|23203644|8554065|7437855|8357175|4128437|11504350|15846924|10814718|7130879|6268822|10916092|12800018|5974855|8484058|6163885|4597255|5941452|15889858|27954606|4388953|2477999|2917981|3357917|4956065|5998470|8560228|17537708|7316810|5745826|6700024|13103187|12191770|15539543|3600819|4830707|4931574|6613910|8460602|5628038|6435789|4836453|8918450|7954265|7919516|7873822|15211409|4732431|6729834|3424089|3051917|5225843|5963932|3347124|3816626|5156441|4734032|4169361|3431141|4524515|3551923|5155054|4659233|13283787|6746821|6078431|4933440|4518955|6211477|6640065|11233387|12703530|13951358|7861096|8045515|6337837|11391156|9389949|15695073|25291676|43769660|4852547|6537913|5002299|4509635|14192344|14899369|9521981|14886457|11759265|18910252|27783672|8103921|14032376|13121289|18240638|37610280|4692342|6432491|8274294|19645896|8861486|4583900|3499770|8867996|7961311|6424743|6709169|6221709|3704324|2865719|6495853|5158114|6470326|7655708|8293016|9148634|6550202|5532519|3112170|5726650|4885835|11327011|7146172|26226174|5205230|5102933|6557818|2671319|2303734|3322150|2486204|3406983|4202076|2553605|6053477|2605597|4374566|4335532|2046990|3264250|2860398|3975280|3696777|1989452|2550194|3092563|1729470|2776345|9222982|2380078|4071327|4838703|6858118|4911795|8320661|3422261|6454897|7618114|8838699|6408120|1647096|1991534|3368019|5459178|17844292|6638184|5058079|6379255|6718970|4077741|5739253|3610561|7568629|7452016|5317238|6486475|4698597|3015262|4461110|1422783|1997140|5766375|5941198|4079088|4982726|6406356|3067983|1630994|3209376|6858843|2344702|2210898
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||201340|254560|222967|138795|176880|128076|116507|204423|184439|143250|98611|92042|378509|195788|201420|172262|183142|202543|154826|260044|223369|192356|220378|182651|176984|362401|167585|104934|73394|21521|14533|16339|33151|23245|15100|184776|124627|165231|223752|166948|169419|232553|225656|294607|165579|212083|261453|273320|225541|154975|128737|241007|303832|240233|363803|252583|179026|272985|255226|285918|220571|173367|195012|124775|299598|344966|157929|237817|185455|167961|183901|268991|253196|242774|227769|199191|158801|162365|169093|125394|101256|107719|152385|221884|239643|237668|165482|139915|157364|197866|157629|248279|164699|173776|148179|126201|157472|148536|499778|192268|147215|220986|351141|203120|427487|249683|426595|210022|189952|244052|243399|200320|336428|261116|212557|96413|253256|640540|253062|208589|212013|172462|194477|240952|200837|314535|245348|168208|215878|149362|239085|103664|134107|116358|156142|104109|182235|162542|298663|210432|235828|174833|358634|477865|256420|237851|834329|266554|255583|199519|260907|247760|152513|184112|181426|192441|194673|394355|294265|383213|221166|234825|274083|1064606|728957|271299|405417|171388|233857|1123446|471135|404772|280557|240808|533070|568963|599946|388954|367502|245670|241386|237594|344038|223906|316449|195513|207768|167206|415221|403714|219982|218647|268546|323356|312265|843113|307007|241380|315744|261246|267408|250836|521734|530726|423519|347778|285588|542915|977617|326389|532523|636133|402413|333389|333249|478966|330013|556669|330546|183450|325538|809868|378750|550909|346995|495537|596305|518878|618650|357774|655096|536327|404825|540613|482810|498082|444422|217938|321617|308804|544783|558941|360192|384948|512005|490398|497626|1048945|696545|749320|1108177
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||1399995|1844899|1692826|751118|1062823|765100|1260137|967177|847874|1077912|649324|298887|4162070|1109620|1385845|1638270|727595|758959|753775|1114266|1332976|804208|846943|1280265|781347|957972|803383|521548|0|506052|618054|184517|150283|61486|90562|854195|498409|865613|1197060|895876|727479|1049920|757021|732459|630983|741339|780964|813928|583543|883170|223907|460088|744397|504045|1092381|413309|651094|596467|575383|493950|725923|617236|394629|328286|506155|1018331|593746|587027|920256|580840|578348|900626|9647377|711160|532613|619270|648530|440022|645762|386511|524826|1023599|600072|728697|389638|191698|344508|516376|434386|622953|737805|667552|875025|874326|819599|490899|914786|1452355|931470|779849|840819|274812|1099175|1046427|1351123|546900|812025|754658|879821|1094833|1453884|795630|691526|800494|578263|364416|1372076|1076822|658686|1222771|730788|3476466|631210|1130032|709195|858408|938978|853733|1192110|967820|1297096|670510|647333|563320|632901|772477|757324|838249|610776|638397|697757|1091345|876442|1886302|987500|1195296|761885|782952|1434551|1322885|1207344|632487|315875|799448|1155813|936061|1061064|1622359|1454580|2150768|784819|1066138|1168574|1086216|852372|1057406|1076812|669293|574854|785617|701280|867013|784315|1194652|879436|1639558|1525975|954119|1133129|1021172|965549|894443|741517|588429|683538|439815|699215|926648|577757|477148|776279|774538|764213|842202|1326062|1071625|916917|1135581|846700|930133|972278|1405688|1270454|957095|1848946|875456|386556|1283727|1453471|2610337|1190341|1906738|1075927|1085116|1286581|2105508|1589882|1496586|992907|447167|848079|872455|804422|927689|1402548|1344992|1376019|959922|1357083|801889|765359|1080431|1060168|1058691|1054266|829038|1138463|1231981|1002083|1429939|1737217|1302330|1325722|1198723|899294|1312502|1545663|1763016|2436496|1899511|2920367
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||967059|1410537|1118813|1869517|1944788|784125|880846|753729|887621|701960|619805|554950|2284042|1048540|878237|983504|1147782|1079293|1053122|1643656|2039502|1846195|2024685|1305693|1363857|2327457|787378|861904|0|514362|699498|1119690|986192|1023778|643443|791752|754267|1160994|1754982|1147647|866617|1135836|789972|1598793|1149077|1268093|2865225|1672321|1082816|902699|856651|1325540|1387115|769404|978120|1077496|1488954|833742|1131034|1881181|1106239|1059859|1038524|627603|1173614|2284377|1497593|1158294|829381|1085571|1094666|1186173|1547886|1257336|945832|1106357|1141307|2307512|1304020|876153|886009|887048|879065|1152161|1016826|1341167|1667115|701081|1116102|764122|560951|1449146|903835|1381785|1013327|556971|834950|1507001|705373|812121|874777|806801|766576|934990|1592387|953659|1144663|1268671|1289914|755871|928133|620083|1906083|931384|528388|386699|1148482|1463766|752188|2092523|626573|677027|817641|762989|918380|1016825|951054|977051|1324894|1576400|2776750|667046|961579|448936|660136|501479|497536|867651|1194871|623408|804053|888615|747075|1417890|872873|791641|697906|1061098|1764737|2231539|998767|459734|541721|1209953|1084248|1048390|1963498|2416634|2911207|2384377|2759403|1311680|1498557|1898623|1315833|1436190|828822|661490|947809|1884880|1115789|1818572|1501700|924376|691913|1150986|2265338|1230768|1779947|1617799|2250934|1956012|2036455|2633156|875333|770256|697896|637577|1667028|2026874|2182246|1305747|1571841|1045363|1165412|1732502|1010515|1117138|1385360|2031673|1667041|1630542|1685126|1130453|1400861|1622386|786624|1407228|2035784|2905215|1471991|1729491|3468070|915340|1553815|1718072|1591740|1455171|906772|538314|618145|1421622|1147859|1926290|1300736|956069|1933752|2246131|2779424|2078231|1410433|1139963|1105369|933226|635781|595297|899406|906582|1013206|505114|596437|1100944|1453697|682220|834058|1120632|923888|1492360|1762095|1545603|2526838
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||415767|466722|474829|486082|842661|797247|649126|718869|420866|338361|190007|96521|503208|409067|361313|340613|262902|286245|371439|664876|1356558|329391|377730|416318|371132|484087|484296|432715|0|394926|333351|631345|971655|724726|395656|440653|381115|522137|644923|969987|512175|528230|453253|688587|610193|646072|931785|653071|1023344|654860|427576|488846|826156|877432|748331|668676|1046952|1510431|1263569|651809|407163|741665|573191|448993|549133|789572|407744|686853|455772|787146|931450|929144|1106106|581800|966908|524768|946853|481614|450032|528359|787165|529464|540697|669409|849887|1747222|578275|379231|402997|486877|502098|1124415|688069|919654|1137481|10369376|1380439|1247369|1399535|678201|742755|915744|917950|1198810|1166448|744210|673401|517987|660351|621942|1318565|491525|515429|918517|471580|348183|845904|671255|614161|862949|654067|930944|1601314|1400358|2435651|950935|869194|935595|1482665|1170936|1625427|1341086|849698|665155|665977|679010|853803|1189463|1563755|1524701|1430228|1630269|883820|1661097|809689|756329|706061|1490332|1252055|1331460|2160608|980401|907428|1940880|2093988|1731594|1187720|2033322|1369056|1515718|700677|1834299|2741861|1126416|1197501|897059|614451|347310|435721|882908|902461|1282154|933210|468209|729807|1278067|1751487|483280|555339|896114|1105821|975689|1041958|856372|1202892|1136844|1148388|941766|946798|1755424|964987|616791|936673|676455|500350|646979|677218|499778|786384|463860|475568|767247|1408533|680960|501377|421609|541152|902574|594009|624982|778947|840162|799497|1037455|1459737|1222393|800167|654327|704779|294357|283058|1117009|1004029|886088|827457|1020950|1079098|889172|1402762|1396235|1650991|1578381|2423148|1114731|1476917|1224308|1314519|1174512|1063686|1638983|1400970|2063024|1902776|1833166|1161394|1080296|1498596|3757965|2477786|1795439|1995253
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||656392|706604|673988|644901|277180|299128|181339|230201|274722|295046|140938|61513|314385|217172|300417|272345|334175|410945|295715|310567|215258|254753|184523|213961|474938|233270|292543|288220|0|203264|500714|301870|228822|160025|328151|203920|146069|221604|248497|339845|185334|241289|209524|372006|220648|196089|160114|150325|202015|297469|210796|256881|279565|367551|578488|427525|467308|301281|406789|261633|199117|330326|159473|119869|243426|466997|895459|326969|238499|333020|237943|224127|281952|259582|355176|311711|286850|832517|230853|136067|146021|263252|164926|162649|214200|162357|171724|240032|209181|184278|164280|399019|147032|230122|175034|142494|183214|203952|277585|267102|147679|184357|269529|299330|572610|275075|208772|231235|236557|351801|442402|426671|296856|761229|367612|278436|279708|377965|383128|373375|228881|335725|492204|230437|295947|338211|264784|380699|490028|537574|478985|336466|316725|516031|1185708|280726|344479|336883|397460|448085|341833|457195|274345|861273|502207|684661|422727|710771|1256081|770081|1217454|851794|186549|384875|445486|411450|545128|593507|535982|810677|562752|285582|426333|575188|533602|649198|320060|243277|189824|353962|340057|512702|556018|442143|611139|238728|308548|354395|361670|365905|342301|360143|634058|367430|377130|572859|1031961|710717|534404|356412|392046|397590|382552|334668|317047|417540|343348|451005|392592|462959|533306|695572|780809|888724|444312|505405|310964|465737|1048283|1186471|792756|869387|1139258|515831|501695|1773759|358349|936182|393971|216185|340655|553105|408071|614750|451743|380254|682011|648091|985503|1018800|549905|724754|621182|781169|764815|682983|1097647|778657|1062685|742549|1098806|931998|1221445|1024065|846506|560041|857908|1515937|1215578|846932|1007671
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||26793|47593|76211|38235|175360|79118|71501|55590|63410|38129|16554|16355|45797|54392|60455|27096|32961|52270|44560|20059|34443|861|11021|15088|20709|20218|10582|15711|0|27178|9930|28231|52779|90919|55937|31674|19681|10605|14555|25824|28121|21974|51907|128169|200633|75368|33285|42647|63014|54139|96638|78028|671013|135500|149844|183470|112689|702674|131283|153182|178644|97931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||5501954|743816|912790|551232|853860|446346|902916|488634|604234|512186|372351|295021|806532|582558|512918|495300|695473|652658|443802|373358|453221|564302|435023|789942|549868|313944|349684|414023|0|449154|736813|632498|781822|1032690|529203|499404|492763|641901|627109|644382|771212|638797|554979|776932|743148|607499|1046371|636638|1257061|1306696|1248178|2390642|4128253|1106607|747007|728335|458616|586853|359646|545271|600104|438748|661575|586219|800616|733211|544543|316944|269770|658424|695570|544066|456519|564219|444118|512541|496005|293768|447220|304170|360669|527697|480442|453142|635561|1229150|490580|273450|239589|207797|228575|258775|223315|330070|260833|291766|282917|400307|440775|593434|318312|422496|522496|704716|1060795|789355|681503|364829|459493|489431|1118472|625389|633320|694429|1308245|542558|645015|580326|625469|764508|725960|1028015|1732070|2333522|1704241|1007318|702009|925318|757759|635263|667428|713978|888901|605718|632519|584231|537244|1204550|397861|311217|488948|504660|628765|1014338|372203|674363|339181|478992|934418|549425|667900|423753|306695|616081|503903|390720|599393|1041407|587740|788938|640317|626338|682695|611907|490364|539718|474809|437618|604038|713009|623126|991444|1461571|1066037|1488480|1239083|998689|418892|676751|724224|1224054|913002|466901|277351|358005|424321|330570|446430|616089|761780|863506|519396|766887|879429|711178|1082199|1566942|1096152|884253|615646|1242273|569557|1471021|1333598|812473|1133943|654547|945211|879747|1468460|1032122|1141053|683458|720180|1034255|1639792|639455|866061|921261|315331|541559|1249364|1328084|1605209|1386098|1132654|3288554|1259785|1996169|937655|1868111|1448762|1317064|1601181|659757|857762|1254200|652709|682483|860437|1504918|1869061|1060249|1097519|1335757|2062800|1595249|1397077|4024886|2716955|5539683
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||272562|378400|328281|440858|403042|759284|278897|244024|199038|320394|170151|170262|533820|304024|226004|192958|208557|273335|260900|641654|160178|190902|134463|167609|253568|190700|153804|147521|0|79892|118873|161060|208685|185461|110948|136842|114790|159255|168348|171104|192349|117103|132583|116599|136812|156458|472072|299187|167422|207122|122435|177267|188271|161638|190773|177939|190497|251827|189968|179692|130559|199689|212912|39433|130430|349462|123902|141762|201578|179952|151332|288461|255882|176079|164938|119347|113639|131270|179827|121400|128590|151507|130319|142665|239953|105012|111685|165723|91086|131542|86949|126391|109533|143321|167196|117685|114282|132804|383510|130369|158288|94917|151741|145504|198882|89096|128987|87662|107233|151943|241637|185627|96983|200283|86103|75396|74574|130510|112891|115133|98069|119975|109076|167540|188326|115473|112152|117919|147382|132972|108273|93456|133665|92439|94502|108912|131074|284800|107931|104924|137523|234899|146063|306619|108765|151173|89990|180912|190602|167472|334218|160074|169855|179997|139060|128239|236174|414755|248860|285299|276223|241660|330251|209844|125374|174063|90449|62433|91109|132740|124751|139393|124307|125700|111896|160076|236583|119485|187502|213018|203358|107970|164089|115924|112986|130773|179747|161504|252271|277665|211077|135104|139161|139389|142489|149851|177700|220668|211851|255690|242224|252397|218766|186441|200548|138346|158228|237333|296009|507315|777054|285180|204157|281413|391952|199805|253376|426711|220630|51147|50684|151950|183286|214104|163271|169892|233207|223043|300861|102089|130626|176210|143104|210263|145986|155674|133551|171685|128787|120178|209100|347176|149801|151358|186626|139700|283722|225346|352047|270165|271683
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||222364|104927|137966|228724|220282|374329|228996|128162|241751|271848|100202|42739|177192|206624|234909|195936|175810|347684|459295|148157|137979|485289|174254|98741|153793|318447|514540|235691|127791|120842|145462|204121|178853|133411|206379|315245|586385|269100|220285|205453|276225|471687|194325|684820|205186|314176|335074|961607|845765|332493|212140|317943|1322638|947161|275740|276716|265011|1097797|435562|326064|263062|584794|208119|156722|507963|685031|281973|455060|197277|326996|515628|574987|415561|336837|332565|426178|356373|586713|704461|348728|369522|252219|205143|213886|176806|230290|259768|139201|153542|189304|257532|337781|151736|307317|523982|281747|610450|275032|327367|405653|192533|96630|309603|254163|321006|411394|262303|353387|498518|772213|188956|241075|359152|241948|160501|96150|185703|322693|118989|211748|127249|132132|246940|114332|161979|170657|152091|262714|294833|259179|183943|113800|135475|88422|111018|120149|133000|124756|199508|182737|122885|174456|212437|220900|219757|292732|76718|190039|290816|234475|272529|183970|176105|206688|178577|200085|563849|365597|410943|504009|451169|395661|436853|627903|520615|412845|322930|111633|172345|313470|357767|343116|310468|168685|186075|378881|326557|299989|668014|348319|393172|349664|281567|199537|244131|202788|275750|254373|210608|220728|210501|233519|221474|233203|224854|327395|164448|145476|285667|353131|121519|212824|165765|203537|187058|168029|126000|169835|500791|343732|279903|331633|216814|500681|361473|312379|185596|272867|359345|181406|152008|291975|289467|260381|315945|303377|389271|506990|422658|308122|259796|506717|2560901|507954|427589|292291|311041|212009|203399|228574|229394|312970|302477|265306|523457|313575|217741|173960|280430|197646|770853
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||10865|6585|2138|2552|2379|1248|24781|418|1175|25|920|325|488|23360|3286|15285|985|2352|824|4553|73956|2483|1749|344|490|808385|7017|844|0|5610|249|7916|15152|1373|2573|11029|9570|24492|4908|8|3904|322427|5252|536|700|1953|846|506|18627|873|2760|3949|10452|11765|16165|432|11136|4532|2487|6718|1183|3098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||1990075|3124938|1757893|1717597|1331211|1919250|2890574|1285376|1804565|970046|615647|380437|2169262|1333069|1314184|1269975|1177980|1634332|2548981|2640902|3687422|859633|610952|803610|1325052|1100735|832794|802313|0|670617|1051357|757056|854884|1026513|1780089|2454340|851417|1216548|1057204|1364830|1016686|1119375|986716|1107488|728552|673721|1289604|1213438|1108101|1044143|736925|860445|1106584|1028776|989164|853462|1173140|1419096|2008204|740296|775625|1246324|768773|723078|1306767|1946794|1518625|932295|786531|1049545|865372|992404|1643155|939183|1029279|944321|1836430|1387507|1208574|769168|787854|829146|687841|677932|934237|968464|1467379|1681476|1230585|1288982|1386583|1936064|986265|2276022|1507313|956343|1328298|1615460|2071190|1118201|1494564|1161974|1700588|2625665|1806158|1270811|1561273|1499748|1645717|2508871|3593056|1732775|1474146|2956633|715211|645212|2271974|1614350|1003595|1584163|1339726|1277497|1489537|1069302|1345613|1953264|1858877|1828729|3088522|3541231|2766823|1808765|1454819|1211853|1286092|1084506|1147106|1679204|1390821|1670084|1923272|1546212|1737191|2611860|1921017|2531175|1426983|1943296|1884414|1865139|2013916|2481046|1011362|2522144|1763933|3068117|2869958|2316101|1873317|1413869|1365963|1081375|2062477|1940222|1375112|1340784|1235833|644094|1201170|1932568|1122657|1587805|2647400|1728713|1912898|1131519|1775928|1659536|1581755|1570592|1800738|1777079|1713835|1095276|1172232|1204733|1162428|909301|905637|886665|1262886|1508314|1267662|1483542|955804|1226827|1523551|3360675|2072584|3400427|1508958|2536917|1703080|1837506|1681911|1259901|1015853|1744596|3933736|2087498|1821382|2106375|1688345|1337602|2100349|1891248|1316558|2105279|1722798|825642|1150582|2465623|2619857|4724063|2620667|2497855|2727511|1829523|2348298|2329542|2497144|2618377|1799005|2360890|3200980|1806691|1741065|2020007|1808141|1192023|1198444|1524735|1606335|2477181|1076988|1319967|2118478|2420086|2057616|1683142|2522541
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||4186041|2155772|1658950|1752407|1373136|1813041|1960442|1800504|2538156|2297943|1769607|1660326|4539112|3008455|3461746|5542385|3867778|5331964|4974326|18355160|4094165|4439648|1585400|1574846|1938967|2069701|3892379|1678006|0|1001445|1586386|4971231|1749632|1471571|1620988|1478954|1684890|1659846|1646265|1229193|1181285|1886084|1236703|2143489|1588657|1197774|1125150|1188663|1755322|1262237|1290043|1439325|1507581|2028942|2884631|2416230|3268893|1827310|2966016|1876902|1636633|2080110|2040304|1392766|8010731|12101318|2572512|4553742|2087166|2530690|3427681|1416062|1608287|1834735|1765044|1855304|1593971|1171159|2083601|2280875|1916454|1207633|1329962|1476195|2308036|1711788|2303127|1972128|1663568|2397421|2054588|3831867|2009885|3396524|1792516|2591456|3492992|2141015|3402699|3886093|2060778|2259458|4035045|3354845|4461593|3061703|3181933|3478099|5695715|3499273|3135218|3042931|2709952|3499939|2556679|840827|1299062|2427026|2085418|3916377|2111773|2180925|3264021|3476928|2267321|2115117|2464639|2296201|2115772|1933021|3666570|1938001|2730502|2714549|1788826|1780442|2521390|2042389|2113800|2280671|2475268|2222815|2344786|3238571|2286009|11263265|2666182|2237399|2798172|1809073|2076910|3007473|2486302|2234138|3215777|3290121|2582120|4429870|3000611|2288866|3099345|1550140|1445331|1542240|1241568|1239872|1202616|1149589|942393|1282489|1249303|1581872|904189|1808011|1935728|1765012|1827439|1591819|2124483|2487922|1797576|1927723|2555104|1319433|1832611|1541049|1366080|1488978|2412942|1067950|1399235|1187459|1411598|1527688|790535|1292570|1014137|1221221|2467580|1449634|1485284|2933072|1178630|1031480|2250925|863832|661298|1526919|1134668|1902822|1357461|1749287|1338771|2155250|1298214|2022472|1743541|2523979|2779208|667681|851739|1624018|1622808|1919168|2032378|1811330|3169568|2427753|1859980|1350527|1570754|1442542|1709746|1967742|3045281|1853520|2281140|2706246|1534943|3157852|1958588|2025312|1667720|1719144|1838301|2239982|2173189|2449011|4014191|3614050|3848198
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||11120208|12410667|12881749|16469807|9423460|7293384|6791796|11505837|17893928|15706691|6505646|3030292|23210490|57879624|40634220|29141924|28917726|19069776|42216564|28767012|46185932|21287380|8507277|13731407|9070187|8729926|7461622|17540218|0|7224612|18418752|26580932|28320186|9803748|20564064|13654177|7671330|6927630|10297500|9016700|7892900|9547900|8659500|19832000|33347800|11555400|22130600|17623100|14750800|21761600|15674500|14938200|33377100|18572000|21087700|21632900|43582100|28440200|19204600|50011100|57588200|40570900|26548100|7986200|19992400|35399700|51146700|36133400|15951300|37250500|30215400|47246900|19215800|40773700|49432500|77625200|27908200|42735500|33734700|35184600|164623504|29362600|28080900|23253500|30131500|112581000|47796000|40306500|18877500|40560900|146508704|75475696|37707900|30926100|30933700|72008200|64432800|19623100|31037900|50696300|17471800|25427100|41323500|48335700|30251700|32552100|31004700|33983900|72736800|50517000|37730200|42487400|95046096|64805600|35159200|20983200|30372600|57628100|41157300|77965000|72357504|61971900|73153104|54170700|51067000|34672800|53082600|42857100|91520200|46370600|47018500|74342600|41732700|55944300|35592800|28309500|34120100|37422700|37139000|37735500|46752700|40008800|61504800|113593600|43509400|23752500|46440700|36890000|53335900|86450600|59949300|36644400|37523000|56652700|49604800|39203000|60257600|166786896|60708300|67146400|76268800|66591300|56138300|59762400|50506400|73023504|49669300|31389900|88770896|148806400|44685800|45901900|29664600|28222400|33047800|45266500|36061700|52291000|61253300|78331000|62252400|19865000|17674200|12853000|9790900|11839200|14848700|16016700|15293800|28669100|17531200|31137600|17496600|17233900|20666500|23350600|16376000|14755600|17172200|17527300|33439900|47018500|12757500|18728800|17884000|13483300|15887200|23818800|29786900|26288900|51431000|38778100|31469700|37376600|29240100|38855200|33044700|64590300|38432800|18350500|29253500|40603400|37181000|48776000|41822700|49056700|56948400|34124800|39330100|136364496|39057900|46413100|82937504|67186096|27530600|32172500|40212400|46767100|39908100|51976800|52990200|48609600|85733400|167904400|287943616|26000000|19454000|42148700|22388100|23249000|59568300
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||1077633|651853|658043|4615876|930778|486463|561110|1298607|1333846|394715|160495|66172|366214|307834|494435|560818|371440|501417|497381|1301270|1140303|260561|359756|378401|465109|550671|489419|1020906|0|154805|233235|377051|262984|374699|421070|301760|239057|455252|317729|854826|919440|1991479|455586|546236|574456|788013|707698|553390|724610|1069131|836811|717693|437292|508824|388299|331738|968311|897202|516976|628174|544153|688129|249162|205412|526767|868941|596791|859412|388718|575299|882643|1102470|910953|428659|397040|420659|744447|463595|701969|339521|887296|929989|578115|310752|440648|862953|1261184|732807|600764|562191|727587|1901325|1122091|987474|775649|500668|592944|1306215|704675|650052|517225|506548|853939|988958|1513519|700683|393674|590780|829547|1384673|972792|633150|1005984|1575044|874598|446203|552948|803108|822154|2375499|2063357|1072443|1644953|1644990|1835505|975799|1232837|1515303|729705|686477|555321|417385|698910|522250|582125|513660|941904|1268150|1168721|1179154|688259|1015555|1003111|2055171|660970|1497690|716504|1422139|2219596|1634402|849138|586723|377862|829272|850513|433493|672025|862618|809188|1251630|1458740|1626782|810032|1008128|1390798|1882217|429903|226091|438880|615822|979005|700736|989451|863618|847470|976812|965979|1130636|1315054|1728593|1408842|1801009|379832|533269|841376|793047|436913|448182|630957|504712|778594|1287488|527132|596293|1293204|1739548|986963|764084|1435977|1393661|1268418|1401493|816256|734253|649195|929408|591437|812707|819322|877838|1103253|806184|877991|1659448|951192|1787868|1127626|1125830|568051|320902|452334|1145240|1229066|978912|688150|835658|1257570|1298252|1251882|2308386|971798|1196118|658762|841372|834460|697416|819725|611445|499895|406582|635125|605170|1145432|1115878|810740|954891|817360|836268|1502731|1970708|1136737
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||1698259|1876529|3196954|3555611|1443752|1833969|684690|850417|1060015|1162224|917045|571764|1908162|1258111|1239263|1587529|1422901|1483013|3027734|2206491|1788101|3354380|6444097|1949263|2261276|4212231|3429077|4234664|0|1510691|5234062|2673929|3138427|4619735|3990295|9334094|1720601|4648797|10147971|2298107|2695670|1880573|2738054|3055403|880768|1765898|4308283|2224132|1421902|1025819|2989723|1861816|3003561|2057110|2776727|4215667|2489672|2001809|1725782|2841109|2979149|2704684|5587266|804723|3159016|4196219|3055957|2766757|955145|2090524|1466067|1116030|1705406|1332997|962449|892733|923712|854073|1145423|424361|1029173|1035246|1587138|1230282|1210421|2231747|1625853|1313565|7178232|2191745|1379691|2845376|2557721|873060|1051008|1460061|1123548|1102273|2613723|1469690|1536273|1329295|1518991|2657737|3183735|2742217|3194057|5591074|2951892|656390|1408230|2047328|1934327|1606754|906420|379290|540551|2828008|2671181|2982202|1175804|1461749|2898156|1197264|3699895|1439083|1100138|5761218|1401118|4742019|3223910|812948|1594891|4409829|824499|803633|1915443|2405445|1568306|839594|2700309|1192150|1506397|1994485|1425085|770531|1108113|1796283|1239706|1173700|2032131|782221|1738002|2504921|1511044|1834189|1697167|1464684|1325203|2963560|3149004|1251023|883630|907137|1997238|1865802|894644|414819|1168439|3903543|1436946|3188130|1730902|2946336|6387456|3262412|3328721|2890531|1543859|1249199|1383829|1421993|2452502|846831|975435|1468073|1844420|1360493|1350457|1817648|983626|576250|1271295|1993621|1176204|1639885|861257|641687|754896|475359|630821|727211|1180294|1011944|675120|697017|827897|967861|1310590|1290283|1111226|1662981|2346576|1025872|1288768|1728648|1596130|2022428|1092827|1005792|1050872|1937148|1288685|2783991|4946262|1538706|1908584|2250785|3428232|1000589|1644638|1490426|1580392|1955317|3907641|1158815|1316704|1036862|1430197|1335551|2104313|5438455|2944868|2708141|2378834|3556302|2018515|6707034|2371630|1663270|2599376
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||43|5|62|681||14||||29|31||||||||||||||||||2||||12|||||||||190|||||||4812|||32||||||||||||5000|||75|||||||||127||150||150|||||5000||||||||50|||50|||22||352191|||||||||17|30||||10||0||4||13||||||100|||||||47||||20||||0||0|||||||||8||||||31|12|42||0|0|41|200|310||48819||50||55364|180042|30024|60142|1|3|44|20083|12204|30|50||116000|264290||84|154|54|31|15|46||360|10|168|279|46|48|20888|11|86|175|54972|251|20|20109|57|48515|100279|50175|107|232|211|176953|121|30055|900|115|146|139|92|853||46286|62|432|12|9533|173|20||57||10|160|3|134||74|161|246|83|22
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46527|87845|136804|46115|80730|250487|151098|432130|906960|1498247|2297930|487888|355884|469673|371116|557391|595444|649617|1006640|1401839|822978|1811153|897090|1252452|564579|797025|724650|555522|512909|602501|662180|1626660|1638950|1829142|3573127|7131803|560662|657545|471247|361766|498523|584641|455882|691815|434310|362858|411042|468501|373518|537725|521612|754891|750548|538421|422341|345932|413932|416894|540797|463916|489923|404985|634476|1240203|500901|492812|314645|381327|606596|402440|497948|528570|430123|549034|751664|616823|795587|580145|1247698|622122|456156|682370|646370|669465|780258|1077133|945520|1489118|1070188|706405|846264|985777|849181|926897|660331|911460|1299169|304376|459779|2186939|705127|640963|773870|702476|1234768|1109026|730032|587640|621116|1361764|530039|908837|1561783|669327|796446|1013914|1617029|715800|593822|494986|507788|690565|503607|818614|946966|1009432|1223890|1138541|1326602
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||17477|17449|9690|22691|29155|21674|19404|7938|12428|6483|6049|2837|8309|16274|6496|18647|15161|10045|15195|25112|17374|22577|7430|6404|6841|8834|11668|47326|0|87803|4365|14796|7231|14641|2659|5510|3523|4724|6635|6909|4539|18633|5420|4796|14547|6679|12766|13736|14228|8707|24463|112926|46028|35452|23015|24574|45719|25082|7982|15434|29212|6747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||1459945|1779544|1950985|1579688|5987503|1186863|1803023|1449282|1372867|929715|332409|158084|1340475|1317120|1181020|1145014|991387|829590|1061111|1917707|1542295|1867655|1938892|1658961|1432604|910933|476437|1119646|0|599770|657298|1266557|1123842|1645635|1112496|1072317|575279|703701|1066977|1533909|640247|990892|787459|981987|904047|1188341|2337330|1997791|1307997|858568|687181|2050996|1666999|1472045|1019140|2318877|2803984|2261077|2595901|1726746|1336346|1281286|635333|505414|3272999|2539138|1297677|1151692|1306103|1718979|1973960|1151020|1430041|2125066|2052101|2456302|1662509|706136|722721|1358270|1297645|538446|721932|944748|790381|965844|1099186|1073482|1100437|1497015|1522553|952255|716862|1031452|766471|635825|1329784|1056537|2483528|944622|908642|932856|1145625|1473223|2812388|1291174|1162598|1597556|1617811|1297995|2911861|1240203|3217245|2216555|944333|318209|1243662|3147310|3029592|3683461|843319|1440006|1997102|1617278|2078236|1495323|1930138|1688417|1551391|1862377|1041535|1003619|1147608|601863|757917|741750|1040879|1025351|1217800|2066795|1753447|1059420|1112825|2299120|1424996|2824030|744898|1463711|2217562|2332690|1785761|922859|1045316|1308364|2762445|1415675|2390671|2323524|2676264|2546120|1995152|2630767|2350136|1677592|1136311|1541344|700806|698309|1391468|1489774|1354573|6400415|2217048|1531150|1941806|2543299|1803772|1344236|1683744|727450|1005761|1556665|1907067|818200|2071732|1121145|2161030|1235648|2002880|1975395|3347429|2284608|2361557|1992676|1934101|8798665|3264866|9700772|33296842|2203007|2407014|4361986|2350363|3665135|4522563|2091847|1358332|1016869|1003014|1051291|1748171|1567871|1070259|2353533|5015589|1727583|1327608|1363669|3451810|1391737|1750554|1934322|2410971|5177240|19380400||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||1496538|1571642|891559|860425|842377|881944|2550954|613547|1209533|1031808|1320649|1196350|2268162|1098131|916017|976450|1760891|849043|3244736|1529421|1203345|1233362|711243|956158|890549|1506718|1508130|7699828|0|556988|965161|954066|618732|690630|1063572|1277362|945925|915980|1552193|1094475|923786|1964124|973445|1774731|1020197|2163495|1553245|2736718|1672987|2134569|3256233|1534714|2607360|1976432|3223465|1937749|2320211|1326578|1691414|1921534|5188161|2740249|2931438|1183932|3714575|4339868|3178447|3194239|2501032|2272049|3567465|4850452|2669318|2305160|3446022|2672258|4391516|3622656|3185790|2897696|5919539|4889826|3941644|3447195|5414347|5953876|5677301|5338194|4676272|7437064|7790743|15358381|11763727|9969586|5554199|13191130|14670885|1235682|1443988|1512613|1297698|1155609|1696388|1607054|2814550|2452649|1888917|1247346|1668280|2430345|4258865|2831248|3498658|3899311|2002715|1392970|2304845|3649113|3076257|3596761|2411763|2380122|4030127|3720611|8989504|14532918|3810344|3739180|5040467|2843835|6600562|4870344|2642611|3027930|3446193|4515639|2592399|2529778|2540421|2201282|4068778|2778043|3788458|12456639|2911718|2247677|2688422|1729425|3473469|2396200|2553638|1441696|3041454|2797067|2937090|2606573|2965090|3412390|4203999|3961592|2701157|2040058|3300693|2885423|2209227|5226222|2706653|714119|1743287|2951606|1896685|2131846|2340518|2203388|2588587|3005100|4442509|4127143|7138647|2468661|2240912|2188874|2676892|3250215|2318731|3170832|1410541|914021|1692700|1817267|1445958|3606856|1009051|1202512|1265405|1498323|1265906|610982|1261163|1261992|1432344|1212333|858108|1400481|1534659|3328292|1003315|983279|1034111|840107|1496288|1783111|1814225|1780134|2337023|1985544|1314594|2250413|1116434|332507|641615|1445676|1143996|1240674|1179298|1357194|2271181|1602987|2059199|2583841|3112204|1357194|1059391|938441|1129629|885578|1357584|972584|1171617|2602217|2136133|1625549|1699549|2330222|1916198|1446190|1670997|3870554|1703191|1847386|2024630
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||9674|7480|15843|7931|5452|3051|4223|5788|6926|6559|4585|2348|6343|3793|3808|9536|6165|5211|74525|4539|1963|3310|4432|10047|14449|3037|3305|2396|0|2118|10649|6164|6144|16935|23939|6509|2039|1667|2913|2140|3646|10477|2141|3101|1920|3016|2614|2361|5418|5988|5443|15934|30618|13133|24125|10752|9636|10519|5807|4286|11883|4511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||7631931|15286105|6972602|5245887|8379394|6550463|7296247|10200279|11855786|6842729|2787649|1724890|11921152|5830881|7043701|4650118|5172034|11865281|7720177|5419180|6624110|6908212|4537379|9048270|7638939|9722862|9888952|7739856|0|5271252|4818881|9393281|11062864|12387029|13519822|14420606|12997213|15624684|27546450|10777135|14259437|17017386|16988132|21650360|39326720|11641753|11123887|11121119|16104257|22175312|6496832|6201381|10878609|12790356|7471062|6626605|6634690|10678357|9884837|9659138|11401059|5807846|5713953|3176039|5764663|7201373|5091282|8674775|6479263|10689945|10575528|12250159|8213972|6109028|5646879|13464372|7489675|9310869|9659066|4347443|7326811|7478184|3324779|5005701|6936491|10847144|6052253|7839167|9081160|6727250|9061870|12666161|6455025|5520330|5163553|7383781|9097161|4582761|8290036|7370061|9581894|11469688|10753289|18659812|10537562|10386775|9092250|7326079|7637809|10377099|9660058|6872042|9899641|10858010|6497857|2918653|4814450|7067757|8440492|9974564|7729280|8275266|12278913|12248576|12402283|5359741|6410254|7699722|6997926|6351990|8934878|7254119|10405750|4321528|5221123|4367848|7755541|6918163|7972474|8664019|17772392|5615574|7728665|11014231|6896912|9976983|6672844|5822012|6521881|7486170|7611808|10100054|6804729|7426187|14212836|6489144|7818603|8568365|7036812|12553523|7262602|8902650|7059032|12966049|8703856|9331082|5674657|2356263|3103129|6101094|5259872|9442985|7887426|13010387|7845856|8310074|8427292|10996361|8217927|7684955|8055826|8713141|9399730|5416091|6467895|6646390|7983120|4023589|8979319|6487532|8576100|6377148|8525542|9019943|10106504|9013515|7617540|13229455|8963866|14140405|9855923|10465339|9976795|8669653|14433052|6729222|8622015|17866838|9021477|10078147|12117314|12942484|10539257|15732757|12753846|11218891|15548727|9721043|8455889|3578518|5108207|11183584|8854303|12253098|17275614|12294161|13287791|7624659|10547374|7455026|8381336|8494419|9674435|6006510|6699631|5746865|5587167|4928884|5556370|7662774|10170009|12828315|5688456|7964547|6202854|7900139|10839053|11414302|11530717|13353390|17284672
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||1639352|1352373|2205830|791712|1435752|1058870|1638261|2931912|1008581|828205|505579|282988|1040641|759574|1100330|1598038|2753869|2528087|2051818|2436588|1574085|1960989|2378550|2755921|2450549|2043976|769858|1324845|608251|524768|908526|758131|1090960|1022042|2844089|906584|1424661|1039520|939117|1025371|2054788|2196566|2637102|3046522|1005334|1790383|2494527|1897856|2248569|1268851|1201595|3672735|5866610|838811|986449|398226|750367|596143|823572|1374962|617282|888781|521441|126318|1197114|811450|712368|906132|464331|569263|1587854|486636|799535|515599|674100|882187|1565092|1507987|1648051|2796363|263569|600753|621133|321509|419130|576729|440766|810157|484541|690744|509634|1144698|571013|993599|2225558|1595908|1478329|1073966|1149594|1394213|1064352|488664|1295591|1132936|714391|1243605|1796032|935268|1081979|1365042|771597|1332997|1649124|495629|972844|827745|1145831|809446|889875|591945|426163|526040|881648|879370|792251|1247679|1013716|758266|2071168|1670283|961123|1408106|1739277|2036222|1656029|986137|2013476|2109149|685572|457284|1595297|827547|619249|1207071|1269818|539542|919726|708652|950731|747005|1464947|666600|1235333|1682858|1863148|1900751|2732297|1784417|1306072|1636315|2331125|1124163|1582314|1649422|801013|1591551|929625|335571|364297|804957|1189504|861897|3165795|1615507|720370|635369|922457|962916|921651|800928|1466665|2357897|467672|428249|827480|1065260|875879|811902|848250|844996|2118701|1463502|681787|2474972|1030833|921123|1093921|535869|739283|973676|1740207|1585224|2056866|801403|1116309|1273608|1658965|3074391|1178023|1112159|904783|3240351|2726309|1569614|2137821|1197329|892436|869110|1082801|472680|401264|1373230|1390969|1547145|2609099|1272973|1595596|2029077|469430|1024545|880982|743545|879571|977246|663298|444539|278651|511531|838556|437330|499503|940437|734888|645219|550123|462581|822900|598053|599527|637595|490672
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||5153726|3486197|4555930|4617089|10947567|7823189|6755334|4421012|4369796|4288132|2043473|644531|5188998|4026577|2546418|2787026|6506691|4533787|7209428|14688803|3658025|2518398|2423793|4075262|3317388|2976161|3515363|2671424|0|2915083|2185453|4042590|4352371|2216025|3714960|1927784|3234764|2825549|6282478|7665575|4628504|4030660|8528051|6094088|2647626|3113488|9132894|10269448|6318704|29113944|3678599|16083004|9797302|2979287|4130095|9270649|6699823|4995497|4365083|6130680|3490503|3756761|2123830|894996|6527578|10808889|4640593|6384125|5470102|5104624|4441261|5766881|11739114|1941123|3275187|3784628|2965182|2467609|2896598|1689380|2445884|2883733|2281389|2022762|2419622|2252482|2535972|2322042|5670425|3225427|3378000|4963895|6258970|5197745|3501145|5673738|5441711|7873285|13413635|2419872|3855258|3512109|7954718|5548619|3161772|4472858|5298600|2927824|4338997|2949120|3341898|3044297|3540140|5355440|3372487|770380|4369058|4285163|3066527|3192589|2233087|3481849|5760733|5477303|7876997|5007623|4438747|5325605|2138445|1876798|2339426|2739674|2174823|2936189|1103086|2714625|1767829|1975024|2078369|2105796|9652835|4264280|3939302|5334527|6495294|2747427|4858629|26217956|9408113|5012533|16566659|21325852|5569533|9394066|5170502|18969600|3049508|3213634|7352416|3723706|2123800|5978142|4963674|22481468|3912253|2394868|1890278|551994|1022662|2537175|1544747|1778348|2900774|2598753|1147541|2909660|5697313|2462436|2678691|1809677|5118426|4389376|2776741|2974420|1341815|1935247|2409843|1913077|4323090|4717265|3682800|2202059|2812689|4659959|4862935|12010999|9144734|1253754|3348923|3413724|3184990|2234233|2885952|7415454|3552176|4433504|1668937|3403859|2073482|4415445|2697745|9850269|6497335|5017635|20265472|9282404|7009331|3141780|6145017|986489|1485711|3463782|4957734|2924216|2590273|2909638|4053085|11362005|2579956|2026875|6635810|2410320|1704637|2569304|2692802|2954364|3799023|4293356|1800691|1490760|806445|488523|917630|776519|476493|697533|1031436|737778|1905496|1554884|1081775
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||10972320|10172950|9553626|11987741|6227554|10293458|4862404|5464300|12890553|7699176|4835176|2803153|13888876|7894838|9150339|12619716|9955797|11216760|10753334|22208650|8282230|15602169|7775189|9704009|10133174|13763145|4788604|7736984|2632093|964585|1273671|1527432|2130377|5073040|2195446|7935850|13990992|8165948|9604567|13722603|10044032|9133714|16909412|12925523|9848372|10981947|12847719|14884452|14907077|14288950|18354668|14049959|20891450|15011494|12211362|14750596|30897090|11118484|7788528|12335657|9498797|8995468|7225886|5456948|8583539|15761513|15770865|20658048|14181555|17418824|11089828|12740062|8685021|9850398|9084658|11456802|8638410|8838957|12882717|7934989|9185793|8704801|7435085|6220951|12393736|15796218|10113461|9258307|13887133|12699616|14678472|12860090|10941520|15599527|21285816|27120768|12463985|17288840|21885236|18632166|10918420|9131023|12957183|18759388|34171060|15074558|18580892|17965552|23222894|23496868|19387306|11575346|15900855|19218284|26722552|10490130|15302334|18487684|17363550|21056692|23149632|20981784|18522024|19267414|16702359|13952554|17751768|13640062|19181088|16031684|19348060|11956256|14407334|9831878|10068743|12574196|13726086|19420856|20745632|25041092|18406810|19386312|21209924|19789210|20724278|31741922|30106488|31160560|19510236|25185386|35602000|15369549|15245323|20033812|16787040|18868994|21103156|31712312|33401328|26977868|22349824|20356132|15043606|17994498|17723370|12022530|12743167|9326536|8796668|12050646|8873074|16879832|21836928|18434716|13463931|38449348|16011338|12803405|15926467|22301176|14954920|17952904|11207923|10057692|14141079|16673046|12532869|7283441|8892959|14108494|12491918|9162662|10322629|14489407|19064592|18735442|15450065|19507884|34714016|34047612|45456484|25397208|24603468|21818968|15205963|15595924|16988212|30412318|44401184|26253238|19519808|31173784|23686072|26287552|20809412|25829622|16499204|34814736|58164012|12664901|53445720|43499584|63294836|154019008|47927640|41703736|54254736|47130988|36254288|31070866|21945590|29757142|30615960|45835184|34313884|19737132|25418696|22439482|17250486|20314332|18719900|24078360|20249824|27407188|25090836|27678224|103073072|45116548|113961896|49620476|33558540
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||88769|143226|116101|82832|79952|88597|109265|44820|54888|33279|24372|11813|63553|51941|38024|77056|35083|162639|78580|14743|57243|38587|34292|25661|32565|129168|58300|58665|0|43078|68560|60138|23038|18164|21661|17879|31237|55068|35940|21317|16272|73259|59107|21273|16492|62832|107944|36803|163963|57214|24373|120130|380672|293551|183366|165927|127260|276576|159775|262958|178664|71812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||8943986|11851269|8582750|8294965|13477974|9589077|9651199|8209081|9409860|7542984|6971750|4211697|13144996|20401342|4400280|5421206|4661307|8177507|9427387|9665552|5143576|6030494|7292793|6266551|8373431|5418261|4976167|5805789|0|5662229|3840326|8318299|5232936|5155573|5785926|5002916|6255427|7581606|7290610|8901952|6552361|5974067|6467359|7199871|12487383|7188879|6130193|7925585|9349076|9832600|4896153|8795995|8648165|7268950|6362843|4983765|6432766|11547861|7596089|9486347|6638888|8704408|9282102|2964132|5544957|9398718|6137017|14344039|4801561|6157021|13124273|5425304|4829671|6765545|8692327|5193329|5044786|9139235|7474603|5218941|5594491|4315084|4152441|5285462|8171702|4180244|4685472|3719006|4755150|8225163|4620132|7386213|3655275|6674818|5558670|4813884|14537286|4917957|6816840|7184768|10244463|7661447|9182579|9366479|11332947|8321030|7576785|7206834|9788644|14049422|8296200|7116693|5992562|13946601|16419843|4174829|7880256|12697088|5791935|8655121|5694047|7124511|17004680|25066602|9358120|8226134|10097245|9489992|11172112|9163683|14455820|9115010|15123303|9380229|9436429|11355555|17070132|13411270|12762539|15414027|17962548|18338320|11697156|20892402|13110699|11425464|10671728|13411237|15992449|21446112|14045465|9206134|9448855|12992872|16128651|21400936|19393110|24616852|20682076|20204808|17135350|25237282|11227010|20003096|12257994|21290310|11461026|6628022|7553934|13594622|10511793|15767873|14082375|13195134|22760724|42475048|10432191|13907728|15700430|13125588|13679751|24100084|17292206|12227744|17570836|10618145|14737938|13820736|23461928|14732278|11438661|12181644|12450692|12493830|9532819|14172077|15176459|15708120|15108126|22661970|31685760|22726434|13215539|10881284|14804528|10745912|15495060|24232892|15966534|13888798|19647604|19632512|20724884|21774314|30803020|27515010|27340814|18148878|17960884|7700207|10905979|30718020|19718512|19550748|12396793|14474762|24395468|22384132|21801482|13649384|11673797|16845506|18577738|22911894|18157276|15155054|16145425|13266183|14513033|23960136|37811452|15191228|15894246|12676924|19176072|25087384|14117213|14612831|25922584|19167648|20877712
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||131050|71933|42404|85502|54676|60924|47056|45451|156102|75996|21244|67427|37773|186829|73695|69083|15811|62320|48523|24244|90301|144412|42061|7264|52888|8727|22621|58747|0|47952|16258|18235|21594|37912|84384|67362|19761|36169|18537|47826|48271|42759|26082|20897|15870|22850|57571|37321|77183|40651|49147|91283|122880|39870|58061|32579|94292|69425|23471|10217|2256|10907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||36760|84414|48290|56676|40406|62719|29866|51656|42527|19741|36644|14235|44409|15777|33032|502158|41160|63251|52333|94240|58809|43861|22723|23446|25854|19714|24669|427895|0|20055|18792|42228|72452|1153931|42492|561306|21302|17285|15734|25840|29942|27640|37828|488238|58372|2035365|200465|36750|33654|100789|25740|76068|213825|111022|108688|169787|218950|251132|189539|434282|234563|27364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||549196|966796|606337|417830|384975|446408|440230|369702|819163|422323|348388|402132|979259|502049|474077|579002|480735|1002040|270746|259976|236605|241637|193891|297085|264208|261459|193259|278789|0|356969|725698|312516|227140|221844|309736|211263|319757|272093|251326|313192|223900|421855|429724|366657|656402|340065|304468|247015|489627|365747|296467|760741|422683|1203059|318111|173092|276708|357509|226666|339178|262733|336477|353540|157558|376267|455504|476611|403044|260088|579207|444605|459208|306336|314533|313473|286252|344732|349425|615744|272386|239896|235005|1144273|171019|143472|287025|257769|241857|212815|205281|225907|244125|254637|363944|209861|265751|239598|174858|628147|609506|215921|454327|551360|624539|494320|532187|245830|320486|227532|233558|305186|270959|338134|307303|269844|136421|237711|366714|339463|308569|278468|822452|406556|306731|321106|245997|417663|333539|386674|353684|562958|344771|447626|397897|737036|193567|272782|247821|265271|261138|305057|464137|575169|375630|166552|189122|199721|216426|315591|266638|570162|180066|282275|422377|308089|333816|494451|863752|395038|435066|287310|212616|220338|330017|235892|282347|198117|284912|205845|359922|325241|498682|539100|701847|348003|382808|279025|278652|242693|317622|249071|220561|300703|301252|260155|271681|1099166|365715|192059|320275|315608|256332|267080|277401|156736|391242|235936|202771|261083|246170|413711|739128|445316|294866|336086|288235|317633|478090|693612|1285947|355718|258901|369213|272921|240522|455825|259835|303872|399558|165347|216165|347219|290033|437000|528128|769273|665688|473878|551313|432581|509609|353682|329828|354372|294064|275315|292708|227449|319243|459161|316765|240457|272791|384043|430591|496898|657277|686598|686687|578653|614000
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||2805540|3278419|2805172|2379174|4950517|1560424|2792170|1221594|1688735|1688694|1692545|950711|1597526|1590223|2006767|2729142|1957091|3106977|3831209|1025980|2517661|3170252|1806917|1576884|2310938|2540352|2164378|2035427|0|3902453|1000154|1321815|1235452|1025778|1674255|1547560|4757621|9762346|952161|1009420|1220037|946295|2930545|1036996|541006|1620591|1225696|3237290|1569377|1438168|365397|846251|682021|821854|1217231|1352845|2763344|1167145|947035|983543|970067|1346110|1116597|505717|988902|1486029|1220773|783890|1151914|2848903|910209|863662|612228|627395|694606|757754|570325|416543|591905|831383|519743|886808|654481|437341|447479|319962|566733|905678|1238435|885988|425880|611163|649244|434669|824545|1925207|735807|513339|404974|630142|359645|352559|407344|466576|1132463|518197|615487|1077536|2400943|515404|564046|475264|700983|1107336|461133|174149|356302|752965|393928|739634|513348|979298|2005403|298087|337900|342464|369460|371915|432301|519192|974702|407561|493695|625208|726220|340151|243964|409663|324501|299981|449522|299939|446098|533436|390999|445164|409553|489498|804351|294647|290874|250336|294357|482228|459348|474954|799976|968315|1160624|1080746|1457910|433528|671752|663857|1030417|1029389|493602|347432|275242|488561|438583|501304|664384|744798|961303|586251|383478|470333|519394|825765|640432|632869|931754|485936|699254|1327865|436135|436702|641410|475662|821895|421709|545841|526890|668442|727465|483159|564593|1040098|1710508|1222448|1146182|582863|714418|792716|493185|614555|930085|1193433|1642074|1409480|1823303|2402575|847141|806779|1249240|1142549|1646052|1382080|551912|712235|859267|1206873|920429|1452762|863245|941190|988447|732226|567596|749817|893322|777967|701314|592074|1045646|1728007|2101090|695357|403645|515277|690923|767809|777879|1358244|709736|993630|1016778|994296|1099419|1777584
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||2886963|2551955|4379893|2464174|1943713|2290622|3670953|2882448|2823009|2398183|1029992|279852|2074296|1432090|2452496|3523381|4341275|2652793|2220394|5995260|2387797|3566233|2689453|2373914|1376020|3072006|5527187|1676047|0|994724|1251030|3636267|1780727|2335701|2111284|2602074|3880247|4383198|3961078|4463337|2103471|2403538|3386443|3230809|2808041|5468510|7361456|3532432|4163762|2174488|3085213|4468726|3545454|19178120|2860179|3615550|2098399|4974286|3633452|2651846|2270138|3255070|1370508|505905|3156309|2822503|2300125|4679409|1483130|3639334|1877553|2662787|1775202|4646415|2479027|3981193|5154232|1880231|2459531|1797718|2947384|2050936|2137956|2918882|5324852|1756338|3783218|14744002|5307588|6206487|4132683|12721598|3521748|2295169|3213466|2978219|1766909|9802758|4443652|8572990|4938867|2931281|4583665|3419835|2841469|3403598|4199092|8943273|2228524|3924617|2449230|2589306|4464574|5709730|2282686|1118970|3533809|3985933|5789911|10189421|4157960|3306009|4325252|2516379|6277663|14203036|3920544|8742072|4072865|2289891|3225472|11748777|4438308|8830610|2198748|1543835|1858117|2953535|2631322|3243700|6449593|10226395|3448265|5342639|1318610|1476670|2008825|1847051|1743337|1620331|2899494|3150941|1576243|2341150|2145669|1507515|3185154|2795488|4377082|2899022|2614968|4532272|2396828|2880902|2214041|1510920|2736285|783558|2093026|2893895|2140310|3610123|2243488|3511628|852382|1011444|1121501|1167742|1073414|839644|1007473|1093459|840495|751116|520085|856013|645582|760739|779560|1273793|1032085|1389330|864817|1405720|1208539|1446262|1634969|1086685|949692|963520|1483769|1079506|1543544|1206870|1015657|1232188|1363837|1178597|927839|1127211|2739292|2428461|1272636|1694356|1074742|1509571|1761788|1477009|1020998|346486|563814|2483873|3117622|1508297|2083759|2365446|1891167|2098653|1590736|3310108|1648163|1184190|709226|817329|968199|535034|801056|1069099|479110|1569030|806842|611690|792791|1287910|1402976|1628377|612879|958916|1278392|1239314|717802
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||7485621|5805321|6160001|3341038|5237912|7909395|6878007|5268461|5566219|4564484|3055320|1146031|25131838|13034481|8865347|18782276|6864054|10873553|6957508|8905079|10515687|9730793|8398092|10531772|26471968|27180856|4263901|4537870|3707671|4181437|2901628|6851629|8357496|8471030|8284010|6651710|4562923|5339950|7535883|4479979|8551638|17638778|6594837|5880186|6315622|29641014|11371376|32403162|5482119|12189156|3759530|3572613|6146384|4991621|8682871|10515030|5636174|4094869|7179584|12116971|11319387|15216455|9302020|9428185|12534049|25299616|18468484|25664720|7576716|16849458|15522365|13597924|15202212|11515600|12949444|8048622|17797792|5074661|6829402|5742274|16471587|6225398|9068839|4629245|8215562|8201130|6162318|14309314|6782074|4454055|4546273|7817637|10036506|10527364|4432825|3287254|2974863|3032963|9941564|8559403|11960227|6304790|8699703|11057673|14444542|16205903|5472347|7087050|8316143|12048967|18662648|29375110|20580148|11187659|20443520|18720512|16105583|10716956|9912725|35810880|28959016|22041380|7322341|6413622|6175884|3060428|7730590|3680908|8066279|10909024|11325847|6984521|4108506|8055339|3572543|6143854|7256822|6592873|4181163|3221160|4151837|4145185|7460683|10949378|7178142|12004461|3508819|4305134|5135413|4900199|11777021|3153287|8912801|6387894|4680569|8612608|12172161|6746391|9937810|6413667|23475460|9252770|10127089|9065297|5127229|13077772|9491924|997548|3683152|5418309|4925874|3535531|2473216|2690863|7195209|2592626|3778471|2631997|3072406|3973584|4148844|7523625|12101308|2628886|3153201|3553201|3129256|3253650|23061612|3092240|3348526|5809217|10872155|7980786|7078339|25698116|3053240|2434159|18467450|2616635|2369862|2637482|4802275|3919279|2415930|2818094|1752469|3045303|26789106|4246037|4000562|3545894|4742584|5933965|18047244|67640344|||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||3175729|1626729|2075218|2845228|3291549|4384418|787968|718521|3251926|14311050|1154569|108806|1738828|1513406|1681299|24511908|7284073|4258569|4219213|1808514|1936693|4525686|8231715|4530052|2970559|2582131|3504449|5954710|0|4122845|6722937|5887133|3281160|2535746|591820|1578198|2290725|2125484|1728792|1387171|1152309|1073733|2516162|3973143|6381767|3517140|4479893|2142257|2425778|1748390|1716651|1368546|1967615|5625272|7855882|7307667|7614754|13885068|3610904|1020970|2051657|1835795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||584857|245804|314035|233276|446460|272636|619992|417435|312934|319288|146438|66674|504696|433914|380715|3840963|575777|389839|482382|394060|320519|316941|318023|243523|272093|858057|303864|334222|0|163798|118207|26596|44024|45544|20751|150942|166248|137988|239442|209837|242560|335160|210160|298044|313801|306238|106366|251948|240808|618168|138238|289713|249779|421167|298857|170699|386345|232159|756154|149823|355192|263395|152709|147141|315086|1016070|348692|475216|306965|776844|258468|338155|557185|533131|365665|480117|337456|272890|406653|227661|154656|201316|183567|171688|186349|166102|673682|380899|348485|599694|581772|334637|472535|561359|360405|219825|644041|474809|443421|433406|198243|61396|348004|186899|371969|330706|239564|358957|340604|478065|619586|717914|368692|247132|157287|119388|335572|423668|310467|439447|564436|508680|394685|320740|378946|294954|338822|172673|362374|326467|453803|354859|311775|233335|275454|119058|260424|180971|283463|627261|747856|265723|247158|384744|357025|400185|361362|249180|474351|379475|232314|177136|164292|494002|326269|208757|311556|430268|247719|709488|516727|346506|453945|320906|231310|303551|163385|132918|616165|770381|248462|457957|376054|282419|207816|632764|447523|491508|396935|938107|755119|456238|366324|395018|259779|146004|202819|218572|182075|361048|299885|628952|188664|173290|228401|295214|328883|185361|261019|272451|204742|416691|608248|301065|610580|537840|835718|1080916|2324683|895770|527211|423308|569651|685480|509904|693847|1246094|547961|1040301|183160|284744|355937|698881|641834|557868|379643|792016|666511|589822|979876|496058|372990|309619|592092|1029383|654321|404141|510301|921769|314726|835786|600708|926371|1008947|480587|702994|1311359|717434|748149|492477|914817
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||122708|74528|123657|117176|148241|30173|26188|26383|13256|14436|4461|226865|246282|52197|22591|22561|119136|301337|82435|145056|6782|33208|51803|11025|28711|28087|15551|42262|0|16019|8620|34811|4160|22795|13013|9416|126603|188015|410467|12385|227491|461816|224785|22834|10440|27521|270673|22848|40273|12682|160102|43829|117217|61188|192956|58124|259721|468414|345699|388237|465199|20296||||||||||||||||||||||||||||||||||||9633973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||788891|1005092|713899|1120749|1718194|1263213|822248|749235|969803|979451|312278|101542|722966|613509|993037|12730393|2193020|911628|1391936|463071|1252848|1237019|1231620|570184|892512|1434168|1121453|573970|0|574890|630901|712787|424123|520578|399498|628089|518463|246262|460574|720643|662660|857318|1004584|985425|390490|93204|38255|137215|2754045|286517|107729|207628|163160|503533|1017979|2920096|2876214|628968|887180|723648|390399|451300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||78613|259724|35556|77085|27180|485174|29167|25896|25280|13495|5085|76508|12011|13490|11032|473152|15269|5219|13267|11436|98631|41781|11525|15263|287866|8733|17835|106448|0|116511|14716|10189|71518|10931|105457|53414|9810|11779|9916|21768|21190|10313|42535|22775|22719|415404|116995|626834|44155|44642|107496|333400|96443|67624|515294|78561|231012|230952|829631|133870|199946|49426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||24467|31806|68663|12619|39498|95593|12870|15088|347283|16514|44134|12968|141179|22047|21814|599152|800756|16324|9740|113158|8273|297031|8694|12705|15674|15012|28196|9858|0|15763|15521|38417|495250|39106|153358|58341|14016|540069|55941|6229|9784|547743|13785|368799|1181805|2056149|742667|8820|17889|8353|12750|19623|41717|17530|180583|40101|62489|44508|39192|27304|40784|23539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32202|83858|111822|183539|94615
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||19039466|19759284|11343726|21330096|15951164|9313435|9943825|16092673|12753587|11147606|3187267|2797589|14209712|5640436|5349320|9033070|9327905|7318964|17630136|19214752|15933087|10868009|12393182|19639960|10003425|20796696|6678320|5772399|0|10610800|2928670|5114637|4731802|4283341|10541498|5890462|3264331|3879781|14242827|6036399|5031765|12442794|4400901|5603775|4590009|3759997|12533563|7073393|7158132|3886310|5060576|6076332|6765024|5706138|8167857|10963312|5480179|4195424|9144442|4622077|4717215|5474242|5512438|5495033|7726350|17495430|8146967|7214222|5775775|12460503|15414657|13629969|12486703|13054423|6067381|6659924|10178226|9440240|10370358|4232759|5267717|3986294|5974032|3809751|3185840|5515141|4522747|5718174|9352557|10531736|6838672|6692785|3921847|12008672|6256872|3219807|13344908|6851922|4595425|4635261|8408464|7316837|15195766|8303776|8338856|5326880|4515127|7515033|5675019|5851316|9544121|5469124|10861472|17225848|4624226|4298994|13530767|32689382|11546726|15093760|11408475|16779340|16338700|15896616|13467521|17168382|20003226|30703100|21911604|9568178|9300954|3179403|3064365|3694610|3469890|4265700|3369854|5625732|8350484|6850516|5332129|8299497|3677362|7076325|2892791|5148337|1992622|2524797|5596009|3449196|3884081|3202401|1760045|3314402|4737024|6613384|5212723|7932685|4519309|4122026|4868382|1804339|3497213|5683056|4237790|5344708|2208447|1437214|3174727|5120665|3165765|8286672|5477209|4084101|3295734|4820354|7798707|7991138|8687700|4679360|7678367|11133797|29675252|14940419|8730254|12595787|5438996|6093781|6494796|4132410|5532802|6366580|7462582|9263812|5208669|16822544|1777367|2070488|1407992|1221780|800192|2102773|1910215|3859645|5565491|2639114|6328070|416470|741092|702725|587917|1769249|2577606|1533863|1167829|2539223|2490645|8035467|2814105|7655690|1743520|1434372|90640|558462|205336|446791|283207|637292|289026|353104|706249|227076|275545|308055|761666|652770|419741|159078|363322|151700|464059|242700|206821|281899|225306|274580|371054|169839|376554|462269|527369
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||2215591|1499358|2930534|2120971|5545420|1931582|3330640|2600832|2315804|2696334|708428|518197|6269116|3572646|2213579|3858794|3508739|1765002|1375902|3706002|3111829|1175272|1754010|2058127|1430586|1554381|1042405|2140274|0|1750261|2672011|1207487|1409316|1102342|3225505|4143745|819440|1697586|2033622|2012056|1361571|6052003|3170683|3354899|1580343|1888910|1732743|4571388|1956362|1663525|1135163|1244806|1269737|1551232|1824217|1505246|2166071|1982210|1708603|1431884|2974522|1114918|826252|672237|1618956|2416443|1952329|2600169|1407991|2741660|2039074|2378350|4063814|1817428|3245375|1772919|1044052|1341736|1118286|1559105|2387378|4731172|1426071|1022653|1007713|1031736|2221154|1489898|2117916|3203829|2213250|2371275|1659548|2229655|1454520|922607|1376041|3196669|1334437|2799301|1807708|1207267|1176800|1557883|1449599|2884672|1481426|2395642|3836807|1908921|2572640|2960309|2081047|4572825|2091008|929336|1116695|1625144|4258297|1498932|1278217|1183934|5256398|2083659|3185838|2295063|2329676|1996324|1778658|1899138|1787399|4315093|2555776|2772400|732403|1137161|932734|947297|1389403|947238|1837423|2720293|1963360|2887806|1221721|2639285|1237517|2310537|5009757|3427243|1626559|1304826|2048831|7917583|2559088|2504347|3120188|2606234|3983160|5087289|6439930|1873796|2135151|3070830|3298105|4207050|3456790|1014945|881255|2548750|2178240|3531400|1876285|2038495|6582355|2185280|1475710|1631695|2537170|2384395|2526615|2129185|2050120|1290835|3640690|3780880|4242720|3089925|1372210|1545050|2390490|2543820|2643860|2182985|1681430|2178465|1265265|2865310|2284890|2276960|3234750|4387375|1441595|2184150|1904215|1866065|1929105|3766290|11995070|4164825|3590855|5897075|3826965|2337050|2540930|4499040|3484930|2581785|2104605|1670355|1224400|2333340|2999005|2377180|2558090|3662725|6983740|3605740|2064730|2025045|2493265|4386130|4037015|3134550|3301640|5372600|2737765|3271495|4603620|1632260|1710765|1729575|2158215|2025935|1456855|2995880|5495065|1317860|1901005|5770025|8328265
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||5103746|10850591|10592420|7057279|4863953|6602458|8100208|19835158|4664334|6377340|4591479|3717102|6872211|5175473|5424470|7774194|4544135|11286216|13410655|7878869|8196646|7714001|12812936|4176509|6668029|5651831|4005722|7437846|0|4703667|5881885|13590219|5810391|6438927|10021499|5579727|14657593|8028903|5986905|13866312|12294824|10033037|6193333|10029194|16464730|9554725|6487231|11858887|6654288|6676582|6525884|7738542|12834749|9290492|22112812|7886110|13288014|11310511|11496120|14930932|10416969|14799489|11774633|4396409|10827710|15094880|14608639|9873045|5578804|8696854|27782208|5069408|4016766|3957047|4017287|6161813|6277694|4758182|6053130|5943803|6204507|5555367|5644580|14904362|7494482|4004372|4073873|7755410|8404387|7425135|6473802|14734722|5279409|8490414|8922574|6986946|16377863|7637610|12760453|12061364|7361129|6710420|8783099|7886780|16826768|10609329|37041180|8269995|9459825|15155061|11642262|9726392|9791412|12475321|12192265|6062536|10614045|11761865|8375726|8351289|13039732|12783169|29989732|25871384|13940377|32382864|18558064|14195127|13085577|14077679|16052451|12020774|8650642|8858559|10470020|30030034|11048782|8210544|10856599|14109166|19233442|8469626|7309106|13941651|13819788|14210218|20879548|38334128|58290788|22866770|24349860|29956040|26352726|25503164|34756840|14598843|24508826|27041936|28380500|21114200|15672152|12337612|22954804|38829616|18659134|29791260|12222704|11007833|13450179|24883048|15041424|24275940|27500180|19754560|32033950|24964032|21618918|16254236|19774360|21642248|20059064|21109596|15439518|11446762|16872228|13698729|16319584|36222780|16394068|10701324|12595879|11986512|13246348|12813663|12532638|17711550|35259596|17528052|26698286|28953160|39655604|23805976|36275912|26319160|17197166|20894586|24171836|23451632|34356828|37638112|39701504|35954028|21196648|22634052|29720738|40713132|45136468|36373896|20446638|15810025|15812860|29935964|16784908|23418276|25655516|25984760|39882824|40494420|20611148|16503645|13229262|36525892|13167768|15476150|15475364|17425298|27798784|21488444|17779950|26598900|49842384|16766975|19383348|17065038|21912108|36555760|26698448|50916280|37587980|40230896|25115444
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||668186|793256|459029|968928|535082|849992|375367|810247|314584|435490|49391|28755|145320|157971|286426|347480|409212|505052|545736|232077|234721|237272|274280|290428|285811|352567|273639|536332|0|404236|324644|498213|439664|316689|238677|324005|235249|222049|191967|336801|343377|464597|950650|499417|534695|337047|455507|3621020|1077260|376916|311383|568407|396251|397116|537696|392598|826171|786490|267301|79260|526021|135770|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||401299|453281|341032|364164|633540|378577|364104|450971|512932|192696|164144|73026|342738|294428|265469|288878|393443|419007|280925|431581|630530|299606|331024|326723|416926|601198|458767|331951|0|442918|377542|558550|474844|334637|390683|572871|818908|591413|405375|483200|304767|410232|243752|293273|398764|831035|423996|433804|477211|333453|226573|443082|642848|447407|404986|311212|480112|592564|696703|526695|452566|496405|497080|194545|458987|582541|293657|735170|248586|383488|547099|397582|425884|293640|398548|280718|316730|634545|639646|299716|247248|242897|364565|396853|425989|650059|631763|189720|246022|369456|245194|451611|356678|440799|317320|503866|387769|519459|1109609|364239|411867|494186|454228|371262|501842|341632|317449|243804|390742|527928|1181422|474548|298881|446740|282571|179362|503988|623085|579430|689586|374158|717573|627764|557667|1622411|652651|476537|530775|732432|516019|640440|631627|616993|416592|416401|642321|573106|842289|1351668|819672|879508|1633964|470918|1119992|292701|448653|371823|521619|649694|646833|1312744|553706|564121|1121165|2484994|1383175|1330910|1842824|1505870|1365093|591681|1511456|2366451|906073|1080718|587298|427263|233795|308228|867950|496949|1213775|761766|414101|493328|957889|1340791|554451|477930|818257|772810|1041953|896012|1059160|880033|1027971|850150|647434|644907|1372756|530129|368063|651886|1052435|389731|603375|406704|317927|737493|601198|551888|944409|1056894|712955|452820|353425|490045|918606|632580|470474|552544|689126|504779|836715|1502239|755155|534579|660958|383538|293046|369559|711254|631001|570915|774060|467696|667779|688406|924922|863981|694064|1065781|2863792|780670|1354729|513128|919662|618167|362786|527496|789530|1170358|1137395|1862949|597281|938055|1231204|1360091|1605627|1402540|1809982
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||128|97|1438|698|67|42|9821|279|778|625|170|115|10120|404|247|440|756|12544|9908|12694|11109|1168|10297|12377|510|51835|8210|12491|0|4343|8049|291|288|609|253|14562|25082|5970|17087|12307|171|1157|367|261|508|190|486|1254|663|584|3647|2906|5480|2768|29555|2356|24096|4143|3931|9779|7249|18588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||9284|23126|93336|26058|29442|22311|29067|58513|68573|36808|148585|22044|37121|8373|17909|22236|116505|13244|306046|267700|19277|29612|1407|5636|2914|11414|3055|4613|2028|2662|25742|4333|3231|4736|48261|8110|1864|9054||20141|18758|650|956|3767|4973|35724|3961|2436|7621|4733|1773|9256|14689|2791|21603|9471|1625|6078|5101|2794|4485|2763|1686|5030|11474|12454|6684|3668|12830|7560|14194|56781|14790|46110|777|4390|17254|16833|4158|6171|1012|1716|34423|1884|1157|3611|3317|4152|1847|1025|4656|2696|1229|866|7589|23198|3251|672|7414|2519|13111|1870|3781|2436|19478|4621|8897|15695|2936|6989|42538|8272|5453|14994|31259|98731|11430|23476|15219|291||659|2349|7618|4918|21579|6785|1876|3052||13903|||2338|13032|||2290|1390|1589|8325|||28078|8914|1767|289||113232|1315|1080||111091||1774|7056|12848|10944||3144|891|512|||1000|1056|3279|851|8032|2622|1982|22876||3367|2695|1494|1480|66944|7664|10024|3526|612|580|16183|482|2359|1021|6621|6767|9982|21856|10014|13178|4717|5478|1297|4066|23514|142253|32616|719|8046||50131|106|316|26688|739|35884|38457|21206|356|13755|10456|6344|792|4903|265|12682|2042|1742|555|9153|15037|12541|7606|182423|75681|1843|535|62224|28220|13478|1312|3387|38126|2916|550|126671|3877|16013|823|3027|2009|82783|726|43206|29388|43079|36309|58404
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||261778|717313|186791|685798|208587|551197|82523|200947|165772|88804|24262|21080|133869|45819|57909|48112|66414|113125|69050|37482|28674|9084|16798|23713|35314|18482|30969|15841|0|35943|15197|22446|21835|34253|22187|38551|25320|21428|31663|22080|34587|21886|25959|40220|86214|22014|54857|81945|159290|104129|111530|172445|111682|61305|32376|120011|70484|68983|65530|108232|68274|29688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||3749185|5703055|1872423|7816083|1679237|2434568|1017078|220821|382584|520605|70180|44570|176144|881128|1051664|2147925|1423699|1539229|1166084|1475222|1150673|211602|1221193|1825660|2072474|264190|164838|1378103|0|155974|143374|1749133|3307008|323198|1878479|455752|568185|523598|70339|613789|149361|158536|58813|192922|23023|31839|286466|526349|117252|87498|263315|161238|488174|262675|439469|415485|482536|513711|199216|727969|503733|88729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||5169853|8435193|5396864|3286592|3093516|3568314|4853644|3107713|4898975|3404664|2606787|2240227|5178782|3912627|3473822|3215021|3369951|3930925|6300525|2999996|2202809|2119671|1716433|2603134|2601738|3365430|2124130|2267243|2452032|1894243|2653278|4575034|4338242|4009962|5950863|4332976|4890527|37411316|4496906|4110519|4966233|4201367|4931702|7042761|3612077|3761550|4174544|10005155|7724058|3944730|3166121|5012493|4843934|5269582|2594232|3778149|3094400|2343730|2284398|3292889|2508014|4974793|3484603|8352973|4740177|5592352|2301045|3189528|3607441|1965839|3632494|2595973|2333806|1846082|2016629|2736869|3237377|2704294|6500428|9274291|949698|1016336|2846798|4012343|3029892|2987356|2089161|2151605|1451250|2556006|2604723|3387046|2002719|2006557|3293836|2933742|2879446|2979071|2088178|3228041|4328696|11143944|18168404|3024310|5539234|1928483|4157463|750729|1280637|1605512|1160964|1246247|465714|1054578|429048|866891|1586321|999678|451964|697258|404431|738790|876410|701897|494878|795032|2166614|1903327|1203158|1086963|1072402|810167|544973|485242|822561|753676|570000|832248|1119732|1647391|610788|1720558|1253612|1350047|732857|477404|844263|1478040|2288487|1018876|1319221|1497169|810267|900900|975090|1839887|1110453|1276549|1243277|3375939|793832|732717|1167456|1428477|996981|963250|795875|846768|696635|541570|481731|984282|368594|538122|576699|1664780|791324|1136307|536202|715365|435487|374443|889685|381002|477371|591939|551454|780831|756608|340568|664158|627573|372072|297373|381844|611817|244907|302931|229416|244193|476863|921277|2038820|1277904|589315|681495|1146699|1350310|1207286|777190|1110724|407674|1074038|553449|343636|614267|517034|1455304|568691|333060|607522|837056|639055|655628|405064|471165|219994|274322|490451|520389|20782|40973|19789|21422|17214|36822|25264|18185|5304|23020|24999|72630|30392|13077|50697|1830|78069|2078|17062|38705|19272
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||3112237|3728245|2231466|1633604|2988756|2357310|3696194|3070318|2803095|3039266|536722|338183|2278610|1835572|1928206|2161232|2057674|1390589|2637037|5076942|1638653|1783810|2200740|2719821|1657342|3977541|4956832|3346603|0|3580151|2074834|2579501|2275033|1712081|1642489|2529942|1791042|5703673|5142575|4671930|6506016|10398872|4874901|3845273|2474742|4189778|4673955|5135378|4759781|2652194|5168635|6504444|8211369|14564980|2664441|1861482|1208517|2226154|2588693|1119057|1309030|1280585|1599810|714693|2704728|4123862|4471332|3600394|1771462|3226572|1326771|2015498|2922836|3225697|1900066|1795541|1736532|2032463|5543888|2152868|1307506|3823520|3926183|1232748|2106191|1945374|5058332|2436051|2704596|3614301|2632160|2504990|1325127|4823224|2796214|15599960|2195333|1806762|3552772|3082346|1433515|2264640|4571171|2637365|7268424|8800436|3310409|1934200|1854942|1346875|2180685|2711792|893870|1222746|1731041|384527|1771416|2147487|1359731|8322897|2461280|3157504|3543105|4143299|3503892|2788246|3197926|1490996|3496208|1497483|2408838|3763381|3617095|1263888|1671322|6762986|1183732|1461815|3264107|2606232|1384005|1493263|2258232|4202024|1922251|958947|2037176|2895926|3602968|3166479|2386176|747401|1339785|2892316|2042622|1979008|8952911|3512464|2557870|2601839|2297091|1949040|3306319|2505925|1265381|1194510|1006372|320367|1306036|2414660|1452180|11599592|1557011|1494574|2631937|1834803|945783|1277368|2509738|2976759|1876405|3196493|12496248|3569028|2859164|1534510|1375779|1266325|2667001|1631929|1747946|2640345|1492734|1505421|3511902|7122343|1228131|550770|918290|964271|1539724|2113980|5479730|3028412|2698194|1933750|874632|1107496|943423|3954718|1913282|2052491|1140199|4401935|1977351|1615104|3255862|885274|2130016|633988|276255|1136502|2360787|5909938|1792228|1246751|1812527|1554325|1209851|846476|764194|1625332|1868711|967257|1082943|1608428|1426441|2166720|878189|959236|1601623|2529769|1479627|1023474|2869244|3790308|1071659|15866097|510137|1238785|703086
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||3565586|2435669|2428335|2376934|2130122|2471993|1537745|2555369|2260310|2647785|984302|613082|4921111|2441019|2497248|2335056|2317981|2614604|3683555|3071535|3398764|2093812|2181863|1716707|1156181|1690395|1437242|1133778|0|766317|1050401|1750448|1333939|1184786|1373871|1735721|1637137|2163259|3457213|2110799|2518142|2939542|3776129|3843250|2858886|2176618|2712847|3356854|2132311|1790233|1868871|2594204|6391011|2168747|2099635|1718947|1795773|2625592|1904800|2882247|1881510|1743786|1686275|618977|1819276|3082069|2401573|2128997|1069499|3411252|2050230|2249059|1840398|2923533|2201775|2711089|2509840|2619432|2081632|1557933|1728638|1404552|775463|1523825|3054173|3549996|2497620|1447870|2634990|1457890|1221474|2352096|1448127|2029131|2331489|2344963|2154188|1208633|1595833|3194978|1217660|1713843|1251596|1118619|2429426|1403495|1164356|1141581|1349922|1363375|1224171|1393342|1845470|2575932|1531639|1514930|1081631|1823630|1365708|3859979|1676298|2126083|1057159|766300|859968|1243462|1047639|937171|807855|600415|1140143|1350898|1080456|593528|571528|542541|589038|516579|605546|497900|450285|531821|607133|1343761|797023|783365|767585|1383644|845931|958543|881092|816890|635308|1166346|1265967|1042279|2280448|2151871|1859258|1559920|623785|835420|753335|723322|1748927|1235622|1056984|310601|701228|619990|626906|907862|835210|1331680|942795|1297624|1329201|2350751|1522065|1146125|1221300|1379633|1571647|1145919|1055198|893430|880619|1433021|2241457|1054807|1134130|854700|769096|686765|562322|2344589|1250900|916952|1520692|2219847|2316853|1267241|1368794|1506539|2547019|978572|807629|1648362|2775144|2551833|1026156|1222062|1378949|1115843|1091853|2046190|1524074|976115|1479180|821058|1371084|951954|832359|923290|1177428|908777|1323167|1090493|1647158|718714|844361|956532|1036154|1390304|2977545|614285|572818|673849|692620|900684|872857|663354|940920|924057|1015545|1826566|1115876|2779149|1319528|1754827|1752329
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||2444278|1572372|2096982|955740|804737|1256801|1713032|1848563|1833498|1764673|606839|337317|1428035|1888816|1647687|6368588|3704765|8501704|1489606|2088537|1179728|5194280|2013125|932891|479293|1013212|783535|916991|0|734799|629637|1047005|917484|1234347|1199766|1994488|1809941|2902880|705623|913993|2488315|2213179|1953718|743367|993861|834936|1056034|1359780|1598368|529691|1033346|1106385|1330638|954662|1236054|635766|1555335|999699|958884|771775|896777|1232387|934818|413575|3721519|4748685|2090959|1092827|1442547|1738995|885185|3245413|2779320|2188859|1945111|814413|1156698|1686219|1437828|774940|946244|1460445|741621|2763630|1581308|814730|949403|2285266|1010580|1013505|2196361|1933941|673021|2910131|1817951|1743165|988875|1037818|1591388|2148702|679524|748013|695285|598667|914940|536052|1212845|623465|414071|512994|786975|412919|699660|619115|507853|138467|278404|781264|929221|753964|681545|914148|1602744|1352232|1770834|715061|1037822|1598702|614418|674158|948265|1417706|869556|621222|1101343|923367|718568|838139|961486|874184|1841485|2518753|1943860|1978274|1187657|378539|478056|1338153|942923|1224446|721237|311655|677500|1245506|899116|891753|988791|1962282|1342820|1547023|1036850|617703|1486757|1630013|1363801|839923|488591|143301|497422|1004777|704161|1072410|480199|600531|452009|724230|495968|478748|730964|1161101|974448|697882|2254775|657743|775810|940138|470137|686884|488027|631690|422771|520035|399272|1447964|828479|445779|670278|171389|630648|580021|296101|429201|781943|403086|648085|454420|404890|370497|440753|536674|621814|498589|474527|1604024|1986732|1552413|337382|851348|505590|139556|468659|420639|461201|1679265|1258578|821402|1568802|570319|319908|522621|393590|434737|415261|409954|301647|258940|220751|304018|127361|492278|529735|221327|413876|799659|709311|350828|345593|1224268|874907|638957|316530
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||735490|523730|865004|463164|322960|446618|394221|532852|681027|932044|460468|326908|1641157|710887|500134|415020|349523|410156|690147|1095559|439413|460081|413104|437364|466334|504963|485096|418365|526506|546761|414541|572245|724127|370082|327947|315814|326072|409021|1092806|721483|667566|661008|347285|546296|322669|812196|646125|632543|791191|782916|517024|972874|2633664|898717|1730817|389640|482611|504139|680005|620224|593006|744333|580233|265924|696419|1059468|823904|576545|472174|616429|680129|930621|519130|382947|736294|791477|826150|596649|892641|745589|442950|731552|374920|466855|367451|318472|352408|454306|419862|387001|756641|786241|378730|367744|490862|204572|473488|779582|503261|420971|612444|296076|867397|1420221|2071092|851546|1332164|557043|373735|794121|485493|455193|421311|733448|690466|317780|576186|429912|351188|477876|582432|360409|625962|1041952|568162|406209|475541|802310|810012|783963|778383|577557|481840|687751|360523|359506|390611|342605|393383|460761|434732|582514|432561|687205|473950|610269|307847|586243|716309|576177|738115|766539|335820|958446|762967|843260|946038|1191734|1172880|604096|615714|632588|856953|876125|758835|1018708|621120|251780|266361|771104|598462|838498|609161|618099|1077220|921229|1007588|1040908|1049353|806006|661089|629554|620396|559261|730775|1187418|502368|520310|528928|527115|483095|869756|783790|374082|379013|547849|556657|755829|760458|1162496|544343|862865|1121243|912273|969426|634689|475195|958355|766048|1024085|1751237|863861|415421|625009|396998|650573|354279|668140|605048|239664|363323|718009|472487|517062|716071|772955|1162654|961577|901001|527179|506019|760700|1196449|622182|420446|505793|990148|1049306|440555|592426|368729|503322|333505|527748|345028|422036|494574|450577|1204835|588478|1199023
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||10070614|8905289|3984485|2218071|1916985|3238691|5210751|3468770|3230318|4465973|800718|509324|4957784|4085430|3861240|4612340|3452260|1847450|2683560|4532790|3202260|4387020|2433030|4082470|2241580|3906760|1343740|4303090|4439030|2517800|2832450|5131530|5517670|6051990|2651130|6681920|2388230|2401250|4993220|7939250|3227950|3132480|5016770|6904120|4621470|4368670|9171690|6862440|7272470|7294340|3333860|9967420|23924610|12020750|3399440|3096410|6319200|6844480|4835500|6894720|5305540|3305960|1876750|1119470|3129310|4580880|3108630|4253870|2651900|3904170|2468880|3417270|2676850|5843470|4618940|31316780|4181220|3559940|27789170|2555400|3454570|2002060|4468690|2247940|2495530|3248520|2208780|2309060|4486610|4721840|4465440|3405180|2998350|6407630|9044330|14279270|9756320|14199260|27287040|8753120|12651260|2574530|5809720|5208270|2549840|11716720|1571470|3865100|1593800|2715770|2744860|2979270|1394360|2288580|1076950|449330|1446680|2910030|1613430|4587900|2351570|3178030|3147120|5144890|4771440|2973090|3540340|3736540|2410300|5044090|5070220|2717520|1843910|1957230|1916590|1751480|2373560|3977040|2860870|4505650|13293530|10599900|6831720|2528170|3379010|2389880|2635720|2160020|1788430|3057340|4689140|2045030|1596210|4050840|2474960|4306980|3344860|20000510|4190470|2117550|1479400|15675280|9444190|4165180|4109890|3916230|1655110|1217740|4056380|1691400|1476190|4251870|3605650|2666520|1680440|2052060|1247150|1409180|2652840|1687940|1870550|1509060|9408350|2850090|7991470|2047630|1121450|1832440|1048740|2959010|5091200|2973210|1556040|2442280|3710770|1734830|1170600|2064100|2330310|1468560|2274100|3843460|3452010|5152360|2491610|1550110|3124910|4214940|6384130|3804200|4632380|9284630|4290210|4706720|3182190|4565980|4325670|3808790|3721340|1334390|1609360|2655690|3408640|12496960|5195400|6148150|6484420|7755970|3683760|2162100|5159460|4781500|6338570|2523910|7798410|6271140|3101940|5233180|15571210|1483730|1805980|4210500|1485470|2675460|3874890|4294650|2963870|3542710|4987110|10855890|9232280
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||159802|346977|111024|386778|96880|544263|1052913|201403|56409|780468|12336|3438|819105|745651|76738|650401|197250|48219|264034|2932786|1356180|899407|125188|803848|314821|889315|70696|413281|0|23933|64081|209046|8169|125812|604825|2018237|194729|101519|393622|428893|20289|154281|191042|31884|478506|19163|661379|1094033|150450|257388|187381|792985|1239914|1835907|1821402|1934897|1627234|6585032|2074849|1747875|4601043|2909563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||2572|2646|40041|2071|2818|2110|41592|60262|24081|7773|3295|1490|61261|5809|58386|3323|75019|61746|9314|4595|125327|260561|11170|26118|141633|14572|6965|11062|0|6549|3262|5289|3768|211694|95869|2723|3773|15038|7176|9377|140847|72889|29180|6385|2974|2395|24701|52517|7769|51843|4855|37212|19731|25551|20239|20373|74667|314065|152033|10396|15614|6404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||2724561|63295|31334|55355|19227|721854|65551|41486|716599|32290|1989264|4495|19190|15806|41229|2136628|20800|52388|535758|791884|7849|36198|32858|77527|1139340|584730|16991|41876|0|253674|89830|33302|14962|49286|496587|469730|19062|20857|27206|30201|63965|42970|27914|30352|523758|54686|1163637|760249|137184|871999|11519|284799|1082664|248350|111352|32122|60899|38464|69684|54339|512725|9976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||641545|32606|55735|65912|6446|586904|304607|19171|187241|40634|3662|4339|18435|14845|8241|14949|6874|14508|10083|8173|5535|19832|8099|12747|15276|267863|14229|12950|0|53486|13964|29075|23764|14945|16241|8999|14587|23575|18343|32150|22305|9353|12994|35946|8984|8769|8586|12205|93776|23915|15532|78239|79998|235378|124044|199150|67302|158002|119812|65964|61680|38727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||587742|336575|221317|114529|178627|155817|82338|60964|100186|154845|22767|16149|87078|141393|99346|53315|76879|111401|120776|247847|480741|165400|751585|195383|70157|1897601|101154|596790|0|82876|277958|330019|52199|43745|244354|195524|41650|80135|336484|105388|77292|199770|378346|147187|78377|84713|660750|236778|186353|121549|338927|345175|80221|108571|233360|145008|347439|150646|413989|179419|234946|406261|142953|193562|269741|431358|133687|248456|319106|355795|461547|343235|326939|250722|265390|570214|214723|135525|352197|285397|179952|324272|233210|429702|306314|296496|100454|97163|82399|51338|134795|239115|121643|166983|154789|210138|110903|253783|293910|78401|206985|70371|81649|120475|146225|146769|104255|108822|446652|339020|299640|588196|203479|662147|75074|66667|363173|313717|271430|461389|291069|378683|377501|333148|442339|125996|220745|165075|783948|364439|440808|144148|242935|234529|493817|182696|139991|132259|136483|267035|314937|255442|535366|866625|210855|777635|331686|222739|340743|505476|347190|183497|147458|284443|137740|273890|401186|1058687|343732|336937|238933|539642|318206|404484|368876|362040|200489|98993|101222|190984|217678|854979|263310|136850|187020|208364|295085|218859|209836|186679|183617|172760|239543|172342|195402|146484|335763|72412|57435|83578|98334|80154|95902|297585|159537|166485|164480|128724|156789|241551|137376|297191|508093|153203|193892|196699|187409|246175|699359|346958|219464|470487|152150|244447|110185|215256|106969|181061|200377|219078|152000|268663|344334|280284|197401|221416|373369|402759|346748|190797|262791|298320|591198|305303|383440|264562|341481|410201|292660|323957|198354|169429|168141|224828|215919|261065|550016|853179|370867|1504932|338953
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||350199|458485|641797|191772|119343|200157|106869|306866|147637|108674|91077|25411|441261|85613|151527|237482|184055|109957|141626|226734|123133|1916626|133668|140626|214164|108032|176027|108117|0|120098|71425|106416|82514|147197|120111|1504552|265824|101989|113605|116772|23002|55843|75039|38677|77907|102328|95419|50129|76627|278729|203256|380788|515698|1059437|1874452|1265961|636350|3278976|475082|427092|579616|249412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||1271031|781885|661753|5079947|261565|360044|715225|762841|1541739|314150|94605|66845|651443|483307|368821|1558038|272644|348125|327762|542150|992172|134803|187835|150681|225448|356387|213388|237929|0|311382|193736|447806|330966|534076|684093|173760|298756|1206325|244961|266317|342665|1632519|223329|613705|288470|521709|1156217|492442|307213|237269|391879|408576|381780|431485|584976|757335|1001976|403217|649193|560851|475950|638444|482325|257581|732078|3081271|385730|610421|386507|965166|1473112|1698615|3290129|1755230|1901174|410753|703712|594355|1448386|407689|334679|274863|306487|290519|800201|579428|571640|321893|249688|402537|595999|1069340|363335|1458477|664274|310248|543755|897381|1393516|1113124|292249|351656|823350|4240626|494450|446252|614053|488984|835340|590573|326388|344122|784228|635880|128954|151311|173989|451305|504240|546249|310601|190584|1016056|900367|133881|127141|244993|164642|583776|175490|188002|168517|278349|148350|122997|228988|111712|182679|240541|137511|182449|243478|234335|510285|157601|241708|179800|299698|437915|373595|731146|535202|576502|1292894|1067775|760418|1235872|823847|491964|564855|493416|474474|458630|905320|1099464|716781|381343|128274|141509|325628|332200|930952|397541|351926|321708|285759|424878|272191|232237|183601|273855|201225|304758|431150|217137|412704|769310|240449|370043|307152|391140|286631|1109931|330256|304562|436567|163084|372599|398160|264847|550892|353176|730114|220694|628981|279310|355163|641909|427135|444281|344917|640156|348352|523292|273518|348400|340926|1054346|468650|156375|195348|1214946|326789|663764|373016|481856|754732|1808702|915754|461260|470737|444235|810083|1236000|2365376|568258|1055303|644173|982230|708578|516544|481949|782161|576942|710387|737933|1132516|410866|374204|733910|978657
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||2577855|1123206|1865037|608064|800095|1114457|1247693|2838220|1612089|719189|356387|162285|862575|1329231|860911|907533|627973|956686|792798|1727605|1186993|1324792|1154162|1042610|2135447|2127083|2732059|1119440|0|1183971|2252788|2317630|701869|1238974|636147|640478|715539|673723|803166|866664|863542|820262|2506122|1497298|1085551|1147984|1351455|959197|767760|664487|1698203|2621549|1948132|650171|885126|735543|1328551|893676|972774|980230|1611160|895663|533362|332961|1837226|1021382|507006|1864121|523566|787814|591903|1182798|694947|800340|429096|787611|962474|401954|1081773|1362101|339155|1376561|411258|319805|498199|461839|775162|473411|457728|557305|493273|638168|873006|823975|1312217|762431|570076|588039|1132119|1374315|1055635|1019239|1435557|1722707|1343820|995376|853216|513393|858453|628843|372854|2526512|1687568|1919910|1206704|83598|1107993|1732825|1333132|759378|1844843|765033|1625042|625490|547517|1270574|940724|1337865|1269275|840276|3038724|1482107|840744|826581|730387|925124|1276445|662598|802046|474184|534015|1023982|1413498|780577|1093851|461382|736003|1743520|1537603|717947|1524171|1437719|1114632|557421|4582069|3145825|696878|620957|567547|628473|386970|904630|961105|1397841|562861|1455416|1814476|623466|592153|984437|1252413|1910686|1264911|536725|801151|1219252|580447|1059688|681536|825636|3698680|1624881|762247|762697|476587|346544|393655|437644|412217|410128|456612|848048|403500|413335|353170|556784|288268|616308|3266324|674624|702676|376447|497387|412906|532648|517476|2741846|804599|291288|499299|419246|395832|421242|494092|729719|309190|752811|409323|368341|182733|208932|686136|636901|391619|484432|567196|435483|545725|620050|357375|537121|363330|450192|354101|663112|682437|363847|478387|398899|390229|670170|336335|643485|880544|713741|522515|272673|384548|873678|1109877|242998
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||0|0|937|13376|542401|372|389619|135361|213257|349204|123975|34150|101610|158912|127856|88355|186899|261282|196645|118012|147889|299458|484566|222845|100939|89646|68402|150397|0|66041|61794|109921|339416|162111|91798|105952|87261|57971|56800|158710|155979|138342|119609|140912|202840|28625|43788|103693|74661|75694|75334|151608|147998|951686|242577|233204|117507|260114|134510|309645|133985|38841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||740690|519896|569192|1441200|921318|229053|55136|76621|182829|13777|13619|286|21899|55680|268159|190142|140249|266910|136015|74444|24918|35325|170327|26906|43033|33903|30591|16720|0|15411|10567|41528|4130|41119|28148|83050|10177|9522|26634|14229|9122|20586|77201|9759|37255|40166|39684|4529|40177|20039|5844|157214|32529|62283|347572|13628|20242|208791|704312|13430|198695|40997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368495|1887402|1044859|1769519|2805194|999288|1763851|1713617|1602458|1270019|1461726|1703120|1895067|1356315|2096792|1843754|1900613|3370370|1030438|1726511|1033108|1267150|1894053|1192404|1043629|2296319|1612952|1850551|1537622|1592055|3114840|1435589|1300279|1329595|1644383|1567205|1839764|1620212|2239025|1567514|1900912|1578461|6322128|1814780|1641707|1804848|1911942|1351933|1530647|2710612|1776478|2559024|3026836|2659563|8446810|3345148|3787514|2690266|2164429|3686281|6424463|1098581|1004711|1690752|1462846|1653175|1610755|1567642|1135188|1946310|3390831|2046806|1801848|2186700|2072818|761774|1177708|3874339|2671973|2986551|1454491|1871428|2889924|3965047|1555882|1282332|2026970|1220734|1590302|1150949|1886685|1282609|1553004|1432861|2401027|3338236|1605278|1866469|1421522|1560712|1235751|1034613|928742|1522320|1898211|1540325|3337701
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||235307|166234|116567|148165|131670|140252|242030|171904|198846|230373|80263|75459|451388|94652|102702|77269|84082|107846|148906|200058|165852|392518|75220|80800|89011|96103|123654|68591|0|79522|37821|69891|68476|137677|258780|61750|83218|108634|157152|84550|54211|84688|73974|72506|71063|67443|56613|74245|78883|87406|76937|218784|278723|70551|71219|57060|48921|71292|115929|99623|54932|80123|54255|43673|137577|129468|70705|104184|63148|69138|87718|77939|48577|87288|165627|74719|109715|103176|165128|65655|91937|52782|28173|58601|92231|142735|154104|46118|69890|55959|57226|86345|48700|53598|104480|60706|31612|61324|73035|63836|61395|40105|49081|99702|160252|68513|39501|36352|45332|57483|128154|63076|115970|76038|55790|41935|97263|83823|52563|54799|51716|58731|83287|134658|89522|96012|105772|76615|134027|131332|129840|77597|71621|39954|34118|45293|58758|85466|48870|79477|70090|68893|81505|91632|64402|54253|42403|56838|91639|112867|91919|48298|52129|71382|99636|98662|230724|139671|128169|188524|118383|163620|136241|132425|87711|109814|80509|43687|87127|88826|109850|93922|74919|115237|112935|156888|97248|111661|151644|175868|269307|142285|370282|177058|116112|100304|78451|66807|75381|103981|138694|148481|74429|75555|105267|113814|83871|149880|108828|95280|135984|132188|133010|147110|121649|159077|148728|168560|324897|262744|218072|236521|208113|202977|194196|201274|144079|92988|143014|94180|120998|160510|114542|144128|80547|106450|175015|72876|169969|141161|158274|68482|138156|132248|261798|108374|200016|146920|120120|77269|114715|106046|121748|111915|78992|66452|75877|116095|111540|73673|136882
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||19735|29265|48225|88788|137126|89128|38415|22590|154506|26448|11311|2876|31917|17752|40238|31809|47310|117698|65081|7205|10528|38445|155892|10368|19247|61064|30068|23018|0|20624|10555|17539|11492|33673|27613|34619|20627|39051|11522|9949|5328|199287|5052|21625|39747|6602|34889|9147|156160|100665|57637|46082|143819|76858|185227|142959|37743|430223|45813|84788|78820|35716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||12796|21788|24980|35489|42255|72885|38386|71746|11415|27836|38125|18265|71380|91361|38860|13585|18828|32891|79663|46336|59595|47261|563126|282401|26770|40617|27107|74770|0|60771|82082|125808|252068|124888|116610|110060|17218|59457|45135|16723|17180|101553|30184|71371|83678|62048|136765|99282|119682|118457|895395|1237315|662606|746293|604726|230867|531261|882991|326966|664225|528447|420351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||0|443781|468675|437842|530137|491999|581267|526453|696019|614400|272415|262099|827888|517861|564741|530216|433856|625745|503372|584227|422155|512598|608498|1555542|3424178|4120829|11682447|12920294|2594447|535136|1040361|459808|1680373|1484937|2105712|1518770|2368159|4191985|3403449|2649074|2285006|1030117|1151405|1358026|967623|1124820|1639711|1698052|917154|1391000|1697376|2466183|1724785|1039348|781864|1416807|975798|1028712|1178305|712167|1057781|1104323|1211861|475628|943953|2256204|712251|1337169|1827956|2202962|897143|2102849|1071423|1216645|1012630|1020326|724120|604792|586213|248306|541297|529512|382316|501796|322934|536586|550686|508410|1302426|1030770|522723|1123208|689781|1057234|720812|754173|656747|401078|685690|672399|798287|1003269|635703|692165|710896|524543|322051|331539|464032|381427|356278|254733|581129|494355|535998|701467|767882|1314710|439869|414979|400188|424711|427990|464036|326375|394124|516646|290598|605206|401279|701571|263721|356424|329783|247086|309662|227387|268689|274012|401781|500472|469916|385601|692495|341606|522077|583023|444906|395666|355425|252055|409995|661047|509782|561725|622701|880103|1038275|578339|659656|341783|459757|334950|525370|197259|270925|190715|171918|158654|354167|329088|390768|422853|179856|237387|517948|240592|97399|356808|143808|456731|304648|608622|196492|230628|188572|179623|178204|371238|226824|3089810|481330|662569|1046008|321412|576435|405045|294052|394299|404170|400844|352263|307275|370486|747800|1129752|1050234|819399|993798|505128|1165270|783560|348207|444974|765031|1034592|1501391|2267970|565899|216716|326108|961219|432733|739544|513187|481907|987146|721632|811580|499981|538606|498902|525007|622248|726088|489217|522766|770392|470017|301318|509089|436939|537426|441656|289226|353536|517677|890725|761181|638502|784323
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||364370|682798|588766|482570|213105|333128|384045|418278|592957|488245|182686|79487|582373|591100|387547|766654|324281|333345|418705|476578|375691|362912|422085|554534|369702|873809|175797|396956|0|150873|103930|140553|183519|132088|211462|234748|211696|196054|506273|329281|221135|543489|580587|170691|197156|182451|186716|233974|465891|349891|275360|343299|436211|205164|212094|240798|221707|156914|239293|167899|253736|302682|225624|117140|269921|345984|219501|642043|300814|469047|165422|427636|265530|126137|327864|123733|195146|129943|292184|151433|228946|144705|151607|154126|92216|291292|149383|206714|367292|160116|254378|199994|345955|350275|190022|142457|343049|246098|237704|383955|644952|197139|273591|194821|490841|207193|164910|197163|270082|221203|310181|308659|309400|247850|112696|164212|272237|474598|333981|612700|187467|246356|1132927|325522|206918|342730|502922|363496|426909|253483|740511|277410|504743|224163|154402|189241|165461|252557|261010|329038|393344|377989|341674|597141|152681|264422|145728|184024|939451|312491|483926|188316|185046|218999|343498|370598|365688|355041|202224|226382|146980|175199|169146|169455|251217|154455|139515|53422|73985|230862|168231|262204|202548|438698|198316|270633|304239|282492|338449|848469|340640|187755|231057|193482|196968|260312|288524|139998|190357|262328|122831|350108|327197|149073|195335|502199|446309|296057|184250|254277|370506|171288|166297|164346|358410|323276|168221|113218|187452|86740|78522|95392|125445|126580|195363|71576|83518|220765|70181|44032|75706|105655|111951|115041|97652|102473|187139|270841|199243|190460|94985|159547|138620|178368|577362|218773|322322|294253|319539|147303|415317|135594|192485|158811|349410|446790|225841|281685|213126|200627|468026
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||798814|599702|709056|681570|1825009|710558|1481562|791795|531465|1816542|387833|148136|849648|976710|834547|1656595|590210|1282650|650264|690131|420511|376244|279970|496592|763170|934289|1531606|924516|0|316024|1066780|474355|648904|654023|542762|598747|348215|848271|2351028|1515568|6157972|1787560|1296234|1159321|1946678|820085|1241780|689268|754151|1161989|538441|1592259|1886623|865994|2449039|1192414|1840133|1274883|1293000|1361289|829865|1107482|627863|428795|2051875|1067526|4237593|1034047|624630|973581|1153287|1508845|3429927|2066335|591438|362118|921200|946656|501530|1625006|984578|2729516|792980|685757|795368|1072198|1186495|542477|328439|2616076|1028414|2674960|2028051|1246365|730847|421239|961290|429730|1749131|347000|620423|464562|1740300|2371671|1667229|549101|1413688|827324|878312|1742646|2024196|895670|1566426|1526352|406055|551393|728570|2951848|1385527|1089289|1264814|2333845|2058732|1969799|1294734|2355459|849045|853460|1613989|945657|792978|1006552|782549|611865|505735|769067|507731|702043|1813489|1283365|627959|782884|1317015|1198295|1064818|2385230|778561|931213|2213274|908345|1652315|680198|983206|3193783|1108843|3380034|1983502|2064110|2301997|1961989|1763649|1101495|2754324|2318827|3220971|1445176|718429|407671|2277579|1142337|1444290|1554075|1668032|1073303|1017132|1802109|3686838|818874|2049960|1165295|2344275|2478646|1320475|1967112|1372628|1322638|2422003|1747478|1535312|1632040|3433362|1737772|1240105|1521808|1794590|1453432|1959434|5205562|3072642|4125701|2160792|1493844|5506394|4964796|1763319|1934003|3372200|2121353|1655877|2499544|2696439|2100928|1539033|1619761|6209135|4965310|6293088|2178754|1240543|861281|903330|1856611|1386339|3724716|2985266|3920392|9144733|3582739|2390358|2065440|1964142|2240924|2364739|3102866|6956828|8104822|4808533|2219730|2727378|2778943|2575308|2878749|3901124|3752498|2933179|3364705|5371061|6932417|8870769|10153293|7835216
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||9545|2311|1373|1333|31|5731|2434|2869|14352|727|3256|639|1340|1665|1567|7071|2370|2414|253|553|755|1504|676|1233|6054|1587|1795|3589|0|379|404|2243|673|2815|549|440|173|1709|105|2828|1267|2489|264|7264|1705|1948|930|2652|10931|1561|2415|28213|5845|1540|2126|2196|1832|5282|4262|4036|8979|3121|4569|6540|1824|11305|4232|6240|1720|4141|4477|7752|2292|4415|3569|2686|2633|2148|11040|2155|2904|2191|1409|3218|4366|5066|767|4052|23010|22168|9700|3215|987|522|403|776|1473|397|907|2239|2786|691|644|502|4003|6935|745|747|1997|395|852|1276|3088|5053|2585|1432|7440|792|996|2860|2321|2464|10559|11495|4070|4541|3821|4277|3342|26254|235|1129|843|374|796|5086|888|122|595|918|276|304|1768|366|700|682|232|153|352|523|1477|2290|809|1082|1000|1373|3712|4902|3196|5274|1859|985|1425|2092|2850|1567|1435|2939|1252|3568|618|1865|348|2910|12598|1367|558|1471|2513|2127|2655|1628|2779|1888|404|1115|259|483|209|1082|1730|458|1251|938|2084|1573|1244|1361|1707|3215|870|5340|1852|3741|2852|2924|2087|4751|13657|6294|10625|2832|8865|10141|28045|18674|6575|3112|3510|2004|1483|2231|4680|3401|1130|2488|2856|1893|8706|3038|2979|6126|578|953|1639|1162|1394|2384|2819|2083|4593|3616|3299|2056|1014|2148|1327|5020|7570|5313|2442
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||376231|605567|500352|307724|403582|349898|339553|270844|563553|300525|405290|370808|819277|639747|725838|673114|526063|663949|558827|475329|304877|252926|349260|533664|340323|375630|398216|533911|380027|1012213|695954|648361|1558919|1300548|702199|1232886|722171|636610|615639|904038|2134878|986778|3081836|1756936|1945891|813588|977804|1452524|2721397|2046123|1931061|13350181|7825782|12679712|8645202|7162678|8560060|9159692|5612340|6271710|4235485|7077261|4698768|5257364|7969527|7961383|9286340|9146895|5574375|9350638|9150729|9360718|7149228|10923984|22430356|22416068|10843515|9228224|4814736|4345521|6062671|4523199|6599945|5280808|5462743|4494246|3581773|4165209|3845057|5449457|4501982|13129546|13557672|14321856|5393780|6230573|5386874|5293716|4824815|4716430|3295688|9055117|5742741|8420717|8628651|6441044|7285816|8799482|7499597|13330197|8509823|12574360|12989933|43912252|9820468|7193354|7303274|16197690|18146184|8740354|4108373|5533194|3898803|6008419|3689393|5182039|7647390|6816767|6870426|7415018|4933058|6457184|5241966|6285585|5637768|5925582|6978374|6444188|7686047|7922952|4297803|4938440|4310498|6188691|6503079|9449671|11534515|9775693|10949227|10142640|13104814|8987919|8740547|27056892|8719819|6025354|7979984|16257103|9892602|8444168|7487091|8602609|6750441|7360974|3802395|3772530|5029191|4246648|3352539|5823318|4416034|7297325|6223789|6107292|5923029|6530909|5098533|7682481|9867212|19533754|9552387|15961217|7554284|3321687|5517652|5649671|8700566|6853109|4816953|5087876|6637304|6276263|7047137|6644373|3329206|5612279|5403201|4815456|6768517|8071229|8791886|8178965|5256490|6836032|9167486|6990472|6424181|12393112|10349041|5283599|6400303|6479842|5709407|6957516|6328510|7011468|4778515|6370507|8534015|3996547|4358607|6242967|8266717|8118426|7376775|8671459|10153745|8309477|7429460|6229328|5900997|5604240|5345808|6868673|7746355|6999921|8898918|9219853|9893813|8018211|7412993|9156878|7518870|7641357|10447839|7186122|11208853|17077660|16927458|13695014|12452211
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||757200|888346|749481|645812|612051|1159983|954213|2149622|634623|681923|446434|378991|1321661|627968|563905|593925|753012|1205695|1167472|1057821|581918|745794|621861|471048|534645|983037|458116|563197|390342|429319|720213|599840|630497|1220259|321266|326210|488760|458067|372167|835305|382813|648423|416490|982163|547464|489952|440838|399361|441164|386438|183536|693901|652588|431967|466206|477693|897534|499715|310402|320577|392935|318530|257017|203186|331031|678916|278884|355889|375627|689291|282052|723190|922157|320046|247417|166500|262940|253711|171038|140003|221825|435679|627116|301214|182015|188969|158019|152426|171309|140891|142135|303084|315729|190851|203100|137155|470266|153959|199653|174528|218660|127206|202970|229393|448705|344009|338951|597001|435494|751516|352463|322843|453118|382316|407450|292436|314763|304600|306925|285575|258447|1034808|493131|349759|331538|341098|343730|395724|406907|328632|460857|444613|364814|285125|643430|437456|358146|260393|549216|260203|274359|304236|371867|455369|264780|271579|104075|344380|580717|252735|410694|235861|365876|252086|282476|241098|326855|402399|552393|553779|322316|551131|237182|376249|231160|251936|485825|217410|176563|308686|391619|676643|667559|902051|238800|218917|195524|171846|318424|358850|234601|252391|270781|233495|238266|154729|499901|266771|181121|212477|246601|267992|276050|238251|373825|306619|371855|440900|361505|441067|433007|418947|449328|465871|548228|322605|248849|471634|520823|675072|710853|892995|349379|547134|405317|597439|310107|814159|711801|358956|167609|279882|267586|349882|307040|297145|689965|346656|321573|547457|349162|522015|353046|389635|355260|333077|371899|246014|333367|1260485|421961|471435|587860|351778|435981|609649|792644|734799|1014772|776075|904973
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||9045|9256|11164|5497|4532|11423|15281|10001|9716|10845|7657|5832|10834|11347|14009|11683|6168|3107|10861|87638|15030|16509|8123|15355|17753|11713|41435|9589|0|7584|7706|8047|15493|9344|4709|19176|9322|5165|15742|7783|6165|1814|2229|3535|16000|3433|997|2392|4003|1821|53554|75885|32369|15574|34223|27475|53890|36701|45891|74322|17478|15942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||22877|33118|19592|7555|23178|3939|4966|4004|7706|7411|3383|1444|15767|12689|9762|12866|8681|8633|8842|2366|3045|6130|4832|13895|3511|23809|4165|5652|0|4534|6319|7524|3403|5246|12514|5907|6117|7166|7121|6412|11411|4535|7304|3728|11328|3227|3167|3408|7271|5981|6849|24925|15201|49293|862130|102206|199115|107142|31034|26036|83653|12297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||672422|804388|728895|770117|603547|798586|1041222|847014|633339|808054|368217|306404|2310623|1078479|772601|1141055|471187|703623|667321|851823|964196|781054|1222068|1413509|699428|1277985|982246|486929|0|630836|4938175|326383|413219|195595|285925|613677|292753|306940|321387|424453|247133|573601|675676|508625|243365|274127|437832|351367|489321|411959|541814|2471064|885062|656935|478865|369568|1374134|880023|399448|207223|410742|767964|413780|199029|612264|1106259|610467|781022|334454|553484|635451|719605|1224020|555002|1176157|443911|740504|612161|532445|1122275|488046|361908|1296233|508298|365587|697745|658864|901792|521707|688250|497842|1290938|757074|846450|724437|604629|1397712|791075|2325785|653086|605838|726947|963964|589352|810712|2002776|512795|798613|936376|1147313|1792500|1089253|3000657|1373108|717316|699395|508220|1088565|827427|1749609|789142|827458|841939|855789|1106931|562494|662132|575133|1026726|815042|2276272|694978|564437|520122|533585|811333|423545|550051|1657639|1485905|879023|973570|619853|988755|799483|859586|572577|597875|728626|762379|759280|594365|326139|604865|937347|890534|857694|1449106|1033800|1056129|1145580|1277420|1316161|1397106|894215|1583583|1309508|813884|586955|1644868|1287286|1806632|1454468|1829302|1083963|1021101|1913832|886695|1683940|1163732|1891363|1290582|1005668|1192934|1093096|924492|804232|651869|1020872|936566|1921112|1299817|1249622|1644011|1163942|1633998|962821|1363575|953267|1129863|738645|1344101|2277401|1275660|2497280|1723059|1280389|2104958|2148745|1774029|2647951|3494987|2039135|2226837|1273950|2928186|1612705|2763017|1496118|837863|942503|1703158|2154707|3474256|3440356|4808004|11057881|3404384|3956965|3507626|3546006|3335210|3228735|3430114|3579735|3839610|2790176|1752691|3165501|3256841|1389320|1285111|2045157|2706651|1909232|2315701|2783582|2674666|5810373|4853218|7407906
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2262185|31711694|5148085|6540405|1963792|5992516|5863588|3398137|12231294|4060216|10996450|7050088|7800142|6006257|14535571|24898348|27143632|73724928|5581457|6038095|3110349|2762701|7392568|2588649|2539437|10538636|4890305|12517168|2186150|4039412|5741438|8376375|18130912|16810606|1499886|1118501|2552676|1993677|2354838|2389018|2367442|1518067|2168466|2747999|1400090|2838136|6285822|1879402|2051954|3400174|3204346|1929921|2742244|3145633|1160835|2954761|757538|1571526|3168042|2115018|2897637|3536304|5483825|1469212|2913723|2561126|3145263|5020853|2477812|2600152|3592689|8514788|5278975|11467595|2003305|1557246|1747426|2098502|3138474|3244273|1705547|4654731|8492423|8258256|11808587|2089980|3126673|3359477|3553823|1559654|2250620|2384887|1392622|3003171|1993600|2087610|2594309|3717798|3864614|8410955|4446898|1104171|1326583|1414888|1969159|2534936|1999948|2547714|782057|1362864|3697317|1447732|1767063|2153174|2255575|3001123|4161965|2200143|1550141|2390836|3135606|2847669|3930820|3830107|3390413|1178681|1390801|2358982|1740741|1017751|1228724|2479714|1570735|3525327|3502680|3638326|6224875|3443528|2867761|1772343
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||5483|6666|1287|7107|12931|1216|4337|247|5568|1641|549|0|1606|271|0|2179|1711|2181|652|2336|138|1686|1081|796|808|2481|1308|404|0|2596|1600|4350|491|942|1248|787|95|1836|1596|3689|2328|44933|3080|2231|2830|2128|1388|1576|538|589|1663|12090|26503|16444|156737|10659|26555|17541|13317|35707|54213|22779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||1195|537|32770|572|4852|4493|273|3261|3961|2311|2427|1634|2725|1209|7746|14112|667|4293|53003|6039|50058|10700|2178|2226|2697|42262|13327|10913|0|29497|36682|5983|11219|3535|13203|11694|8010|9864|7805|13670|10743|13971|20237|26895|37992|10897|10392|7766|7661|586|765|55378|965542|185747|315655|26080|41654|108124|14221|33829|49080|43851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||708974|819261|925251|892703|2132299|771506|668421|532453|740590|573685|418167|232574|1435328|650263|691464|754553|479057|725823|650465|960894|687788|521810|383821|479207|1044066|885810|448695|471645|0|375370|514188|744113|1638305|636803|1350621|586313|568252|769712|2128972|1354296|753306|618743|1335458|711278|678238|1060942|934332|409864|533679|523959|364753|1106521|1155122|386798|612402|612528|9463979|817991|326839|673516|435420|302337|260768|192202|386750|684407|621031|818500|361748|479157|920593|395660|759731|544948|1273204|444368|365497|301330|565016|463433|359997|389870|468783|430235|494155|440935|1347830|517270|421150|530413|610920|1680861|413158|522322|849496|376953|401114|373032|1750595|645244|898958|559499|950718|730773|1467266|1066279|10292641|516596|932077|1072705|498948|624382|881473|439372|317908|216769|422980|672925|330599|556167|259641|639938|662468|778446|1554702|578653|416374|367103|535376|413183|574617|322060|451731|387935|363851|350650|630569|668620|612436|869237|363048|503187|365302|807399|647125|532942|369921|473397|732699|816812|1215763|791927|623537|615034|727414|712062|983312|1577884|1574770|1145708|2353488|1391922|1488618|816636|596881|597172|555877|447212|425266|553432|479169|595207|509681|687411|414413|1029175|2007157|1151249|674107|792225|626032|869616|757153|457759|440677|591639|610655|596605|648481|762046|1716808|1717042|1014262|976919|817126|1252913|872922|1770511|866504|1001692|1218224|1684560|4040864|1597595|1360000|1111914|823426|1323522|1518145|1955005|1262007|1431978|1136330|1398968|1600267|1877816|1132349|1960079|911802|494124|447414|1104961|959569|1085334|1617071|999360|1451740|1757079|2063642|1205584|1446106|1947858|1138628|1194026|797055|959750|1191391|1190528|458958|650971|611502|637820|996230|1035315|668530|820009|1058917|1055947|1535123|1134161|1619050
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||10901|15306|19606|16796|56917|40733|4352|4454|5162|3387|8951|2115|12794|3889|23293|5713|2686|4198|10673|5969|9305|5272|6243|7015|1376|2789|2059|1133|0|4282|2221|6609|4747|2899|8782|3046|5426|3865|2400|2098|8930|18744|1162|369|2186|3358|3176|2456|2687|2320|1333|3196|47742|51047|39308|9117|25343|36359|5421|19026|17721|7877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||268433|310106|221141|300544|392981|325242|280342|246994|288081|273215|124380|85550|397344|262873|194922|185745|143767|120870|225936|167232|151620|170294|134350|185317|216936|522356|310050|241321|0|153332|118257|243387|174912|159279|139515|172115|188343|224221|268779|210352|285127|244236|214937|153156|234735|242492|148682|275842|243622|271656|165104|186852|412623|172540|273082|172354|155988|228246|167819|181394|238284|268099|158070|99560|233260|470068|181412|414746|217005|272547|282192|235916|240008|207768|144041|203817|169793|109423|194415|97837|144397|100308|130410|163276|135887|106895|151289|220452|208826|443234|121450|343343|157559|226765|214788|152815|139230|128367|232467|298690|207468|395111|274966|179341|356586|338431|327671|125115|349770|156320|247801|153369|200154|249300|243414|170687|230734|1167392|403818|569068|401000|187250|273150|239602|415183|290515|522396|628235|523115|209345|329373|137079|169530|190522|102800|125420|174804|202405|92298|143945|242487|199631|92433|190288|143370|256963|72939|72301|119618|282675|76285|71511|58854|63930|97027|85816|284572|147593|117586|134023|104171|85307|92624|125404|100723|100106|110762|51827|112855|149032|137226|215014|120504|73680|77095|134777|165079|82405|92994|64543|98773|61038|102936|64746|76372|62281|104234|132632|98971|133202|52748|92848|76614|78118|104287|173836|114873|71261|167940|73463|78711|88368|157626|114418|127054|63645|67942|137920|124330|140075|358213|275101|76045|74489|83617|91846|69942|102114|101716|38606|67338|141235|123931|639629|222943|166169|205918|169513|314714|143577|185440|93209|115430|125994|779761|124246|112875|89138|84820|56868|71250|102363|67023|76382|96987|95428|99293|141497|109541|142870|90724
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||10987|2118|8273|2098|684|4601|919|3273|1795|1865|2624|1195|2872|354|9078|3531|617|2260|958|4381|4531|4935|4539|3283|1644|1801|1045|1427|0|493|8208|1009|1193|2211|627|409|1145|420|465|1287|515|3351|441|18967|1751|8891|815|6891|2588|2899|2188|2941|7495|6170|5211|6325|11213|5562|4269|9214|2760|5430|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||17806|2696|1609|1471|2877|2438|1872|1928|1871|1452|263|369|3035|11653|4118|3488|4493|1698|4882|5403|3620|2194|7823|4731|3855|12859|784|21615|0|1115|1978|1176|7691|3117|6828|738|10509|5326|8615|12619|3267|2939|2939|3568|3202|3310|3559|5463|2796|6147|117715|212688|217371|137312|32460|44329|35620|18190|8362|23268|17728|14984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||3463744|5468811|10765669|14792206|3054816|3309984|8759869|3547713|2801423|2299770|1223321|1052661|6846179|2316173|2816041|2524489|3468521|4589787|4416036|4112987|3330188|5832015|11598005|8743203|5506974|1703643|1250307|1797555|0|2564453|1616640|3327921|2670581|4600657|2503097|1645243|1746370|7885885|2578844|2448379|2960135|10027971|2339709|2836639|2627068|4354265|3282844|4963536|4775755|1864836|2184068|3370353|3893735|1779885|5195813|3454317|3127028|7361781|4525602|6450251|6978184|2771519|2334001|1091266|2548459|7526983|3800371|7073853|1978855|4530996|2523134|4408910|2423529|4577496|2916055|2123712|2296955|3217227|8497522|1381222|1505743|1287420|927885|1474437|1290196|2953680|2233544|2759365|2051976|3103081|1787149|3322963|2057534|3068866|2543492|4471678|1304253|1240408|1350436|1768641|1779203|2422000|7093846|5131874|2989388|2489345|2945819|2078078|3121989|3126119|4874628|2805617|4490936|2646183|1515065|1206925|2981668|2724894|3203786|5050150|4753339|5906823|7581772|8574020|5539902|7254300|5199997|3452834|4919203|6165527|3580611|2191995|1622226|2122687|2382996|2579466|2977750|4454102|2373184|3117139|3401080|3537466|2141199|4918505|3423205|14843248|1980411|4488357|5197019|5655575|4225473|2787518|2625587|3936651|3038421|3049188|5431108|7011788|8373906|7159576|4989504|12564531|4889718|8048442|7125474|3460557|2747938|1013471|1104929|2453566|2042211|2028082|1904646|1688588|3041300|2059983|2341398|2653717|3299206|3358641|2126254|2027605|2033628|4767343|2663272|1901160|3263071|2120688|4132944|3092921|3045992|3251701|2968765|3511415|2270490|3066790|2099817|2317552|2394141|4024895|5643935|6627790|2451053|3656995|2455771|3341454|4428562|4591197|7219799|7201148|5714121|5878833|4932796|2660444|3919850|7151402|4376815|7660771|4744558|2236462|2370866|4789094|5621629|3990355|3497408|5056365|2543499|3129172|3183381|4584324|3710624|5786769|4369340|2409387|2814640|2250516|2754800|1847559|2817664|1694115|2859736|3580575|5976649|23458628|3193483|2990145|2134497|2221630|5769069|4365141|7102775
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||568299|773868|635934|511290|690797|1517445|632866|381296|640772|395088|141619|88089|468973|450252|683016|708548|347424|392240|344449|755971|874555|545654|488250|274646|360510|527788|488144|425199|0|288256|438125|735049|438674|344638|486454|515256|439479|492890|938259|645428|227243|627362|417718|343136|276650|336687|561129|840329|716410|490192|512068|675741|753691|533465|512315|863384|799496|1054616|281794|491548|427170|522223|293533|313121|445744|781315|508930|396239|322451|434272|4335598|293607|421587|863138|564744|366033|335943|398940|291187|337332|500401|276801|589287|380821|342195|230612|375069|363889|350232|436935|230145|378318|421340|363073|325844|309555|521922|411396|1448790|458555|437638|470830|1402453|1094087|402893|282844|258149|481669|529399|1360552|626474|1023882|2416817|364980|264229|289798|304988|630509|419280|1565651|383741|546915|593776|617593|875467|665253|704104|513202|747261|591935|371929|515249|293349|231113|190165|371619|228108|270042|1409592|540887|231573|421466|331464|398257|290383|1025059|271286|344439|641146|504714|557714|480944|223362|602853|262420|307488|507140|474616|581242|984038|412024|625532|366522|419891|599705|526956|273969|186517|249945|596273|359223|619414|847799|478024|785579|619804|829149|1611741|473472|417993|447883|419873|560692|391800|609063|428720|492003|446860|473503|691239|550500|731839|477002|334684|344661|652338|407966|290121|249099|385459|836919|677939|579030|1074817|589222|639706|714166|554723|797044|459975|600846|766341|572588|2257645|945088|1284877|1198635|711936|491221|229221|278650|681968|790049|1624969|775866|515182|483529|724914|847311|1257873|663125|396198|1023106|621221|481045|485190|1853249|823019|486838|875649|1039785|709953|1726459|1686165|1166949|889940|1319483|850643|1205904|1077901|1232977
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||139879|227065|153571|87378|68372|82679|69187|84991|97750|110240|39798|30449|223013|83980|148481|93377|67681|75770|82327|76669|140548|124348|136497|104359|105743|105622|71387|55187|0|121800|31160|60910|28304|24912|34999|55426|50346|39139|53281|57102|41224|52352|36094|63286|41665|22754|65166|44463|48344|35525|46515|70650|69820|64676|101332|32313|43766|113948|35943|32025|66287|34047|13056|16116|57741|80946|51071|56747|80982|98413|42323|46299|38684|23579|66744|69077|67737|100747|190539|96108|55566|56956|64006|19173|14073|44803|21583|52838|23084|46727|21362|35059|41196|35204|49776|28380|32521|31066|48825|38434|31054|22662|43009|32350|39410|51078|27509|31001|17732|27928|22919|21266|23918|18681|14840|8281|16165|18772|29894|21163|22250|23813|48954|41342|25640|26240|40937|28698|44959|25360|21832|30890|24905|28273|41807|44885|44997|45228|26068|52690|37793|43881|56622|93421|69785|541521|116694|74892|76887|70426|74155|65793|36925|29884|29933|49416|63053|48007|43263|40756|33725|27451|29642|33295|23534|28981|42810|27903|23060|22720|31395|54781|37365|33562|37140|34939|29564|33982|30785|26616|27340|50273|38948|28099|48325|76923|40717|70632|20361|19251|36785|33600|47666|27145|26371|57225|39024|32045|46289|32410|25044|48588|50725|33568|21578|39575|48323|26788|23761|58825|45027|51069|36805|28837|81197|107468|122187|129981|54904|26471|31494|74431|58645|124542|48370|44356|41337|57376|54486|71876|47531|84055|71006|45949|97671|38689|64749|45539|72929|87971|64370|53827|45863|100422|46100|56551|75833|47752|56002|63390|67087
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||3556003|1895734|4894008|4532652|2795421|2369086|2209786|3241203|1862029|2034884|648980|590289|2036672|1090951|1599595|2262151|2971088|2112364|2964216|2814196|4790401|7883401|4764790|2223585|2925587|6983505|4045243|1483129|1450359|3724774|2025442|3579283|4281033|3927162|4829915|5799943|1128101|2311821|7090331|3446536|2083500|2596866|3156002|1932054|2472925|1841283|2295883|2691335|15167729|4158427|2375928|5300778|1616502|2270128|4288784|7965847|2049451|2990794|6192150|3556824|7116904|2037075|1223503|566983|3994135|4490707|2779473|2936618|1905564|2289187|1931325|1705959|1920222|1865460|1804610|1868542|2374403|2537758|2333285|1287747|1843787|2882416|1659456|1353602|2300001|4711387|5185240|3516818|2290602|2246603|5478158|3644172|4086660|4636220|3144540|5080886|2966448|2667526|1602557|2224818|2474465|4391972|12501379|5845844|3382637|1846056|1537616|882795|1253057|4225479|3453580|8003679|2017762|1590949|915599|1095738|1861190|3047239|2891851|1857407|2559847|2143434|3155753|3412178|8197928|1660987|2399969|4246645|2534550|2909558|3395987|1519951|1574006|1396636|603639|990917|1712855|977676|1690072|2611216|1060728|1259455|1321554|2864569|1105978|1449450|1947309|1687409|2236795|4421745|1726809|2549594|1420516|3183447|1354763|1469515|3438992|2582156|2348816|1884124|2900956|1093062|6100850|4869607|1997325|2836173|941665|573210|1383844|2215761|947905|1768514|1141052|1786897|1378484|1568770|1376659|956297|1284257|2211881|1054418|1527345|1586554|956110|887173|4063360|2422456|1586454|1159164|8507318|2877643|3418000|1246906|3223784|3127111|4182360|2499054|1117664|3553184|1687969|1953489|1269632|8877326|3163866|1253590|1748349|1425286|2549058|17059276|2120264|2993522|2878168|2700501|3273902|1261995|2463430|4072791|4664352|6076036|2360250|3923977|8250463|15548969||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967536|3094158|1374755|2247644|1463067|657490|378852|766652|1092553|848286|520817|7744049|719948|320003|481985|542951|537818|1248267|1436787|877159|1233171|4092522|2163194|1085235|1467573|1315103|1429740|1213910|1009674|866275|795656|780647|497519|777943|769750|1572444|1193490|931879|2072676|2521953|506361|978337|853469|1018676|1449590|770068|856569|1340160|2438242|1608818|2210123|1395916|1445991|1549814|7511149|1424458|1777269|1411667|1436955|1123858|1241634|1517754|1229925|1996451|753802|478248|426986|1463951|1646225|2316461|2327398|1792726|16074895|5570893|11066792|2377534|2338799|1090688|3117673|4930938|2750728|2152757|4168319|2621456|2683245|4175514|3646505|2901269|3534866|14643381|8262909|43859200|3146205|3953463|3557719|3059285|2887781
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||32401500|29694860|23563872|15115581|135941888|139035504|64055052|20317088|45354896|146871040|13275733|22909184|71315336|40216400|154491776|4768385|12487450|16819878|6321154|11661406|18857504|26724112|24283692|24907426|15497602|19392804|13202596|5961974|0|3339743|9289874|17468296|20171784|17084104|3220988|21791048|9236406|12443747|9578295|6625878|3881946|5005305|5709553|5710148|3085614|5269042|14331369|20126828|5002708|5135970|3520956|13001238|8403726|6142212|7822595|4472350|4774272|15175839|16310216|16727711|4189699|7765990|5663299|912581|5411799|6946664|7941034|12865480|5260278|13411424|19467968|7519116|5376026|7160534|5235286|14494297|30266018|6478780|4225990|4480414|5722927|9716343|11674416|6105259|10050803|32505120|9402100|7503403|7193884|11147079|6033056|22862202|3717080|4172663|3334995|16596284|7480459|16747844|30936116|5088543|4576207|2416574|7034052|5922401|4644204|5037272|4284997|5385599|6779125|7528183|9969826|10026854|2409306|3649521|5760638|785473|3550648|3773374|6228136|4701328|3612717|4273021|5901455|7063868|6305209|7808866|8360870|8578225|10790850|9182428|12516125|5285160|7673769|9751856|3937374|3954155|4473298|11104115|3641239|5468412|5191951|12076580|13143987|13336328|8081837|1657690|4624983|7280714|25125420|12408616|24316820|8687723|4605376|6880538|5076639|4383040|6503925|7885065|9169904|11029224|8881936|6083086|8491577|15910765|10869516|8936605|6221843|1416470|2406701|7276799|6927739|7663087|4151721|6888366|6505207|5797716|6492233|3794819|6135503|4081919|4793736|6177233|3936189|2690207|5090521|4592616|5020857|4419390|9223312|7312898|8148043|11896138|6402009|6009719|8655231|9498399|4856842|5025200|5682745|3299612|6500861|11205220|6181103|7128397|6360107|5686122|16209779|30040256|11684218|10125413|8221787|9843206|12037715|8280192|9044714|7799430|22828168|9398611|9240326|2144587|3439251|7789850|8753737|11700989|4697519|6889780|5371402|8044246|4766511|7098920|16315236|15099089|7716457|15838165|3589736|3973996|4567539|4747634|3478086|9221902|5841521|3466726|6668455|4165081|3807341|5065154|6260911|6891415|11575709|24330828|18517094
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||19497944|15643455|15078885|22207736|16205199|18043210|22789898|17786012|29763580|21111852|19481488|10415851|34824184|10135783|10350415|11972187|9279751|15164551|15596860|34443400|20893232|12242721|10976229|17069188|11028056|25550086|13033227|18802608|9771897|21390702|8698893|12006693|15479243|18243054|14630939|14382062|13981613|20355548|22441292|20568308|14540281|13043231|13205707|19405164|17743608|13008011|19306640|15275522|18468648|17823872|24768820|24321036|22956156|20946416|18735640|27971900|21727060|24048444|20433860|13294748|9229878|9584861|7765502|4014160|14356834|17787734|12425815|11756729|9492178|7776119|13487925|13107363|8302294|8441674|10421402|10311133|10000096|17835456|23263448|5926810|5613681|7469432|9701678|9358836|10620567|16928700|12463203|12476213|15155081|27643772|15055074|21251452|11410790|13440549|11665764|11416297|14306824|12014689|14667381|6940162|9375909|8818382|11625934|13023760|19379064|12443875|9712191|20318352|13456367|16350462|23560918|10820440|14169552|27223460|8349715|5649717|9804307|13983477|10571401|11349287|21107332|11235464|12042283|33339456|20984916|30805300|15245409|17150604|37674664|15272433|21665876|22727392|9681022|11780458|11305058|14704824|25670700|30018236|15749755|11164111|17760112|9995760|16571258|41692120|27282608|14103414|17991370|13910742|19108660|30436442|14444791|9857200|19146812|18557402|21660464|78681232|18661432|14191494|15742251|16344145|16362138|29063050|18899056|42265504|15702790|6290739|6985470|3502766|3422909|11121152|5549717|8939384|5283567|9400104|13711817|35868180|12384563|6335391|5714130|6152369|7218671|8215033|8400813|4692021|5330620|5743829|5840457|7068773|9727084|11448377|7526064|6124208|13328936|7089657|11076076|14472073|5686774|6115830|11574576|9752330|10384724|9240680|9072319|11116141|73617624|9830964|7432477|8382405|9095247|4300086|6634811|6863553|4015238|5444645|9750531|10610103|6708811|5744281|9417690|4076341|8000684|97454240|7725722|29475008|10077691|6631813|13019367|6597140|4206801|3984128|3892506|4187968|3452197|6989986|7885252|4156768|6984538|2725074|5089900|3616162|4457601|5159853|3448091|3432129|3859732|5408466|12036746|31991900|12267280|17815578|21654724
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||200|||||||||||||320||||330||||||||||||200||||||||||||||||460||153|400|1301|||||||||||||||||2321|901|||||500|500||||||500||||||||||||||115||1000|100|100|||272||114||||100||||1081|0|220||428|102||400|168|257|647|||114|200|100|1127|200||223|155|250|175|840|1071|225||260|178|137|341||||257|168||||116|297|||1516||270|2502|||2161|1051|170|2577|||204||200||252|||122||||274||500|||200||750|||||||500|220|1710|||622|||321|||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||8083|3654|40071|1981|54038|5505|27092|37166|43822|14003|5137|3537|10751|17811|23311|9216|17740|8627|12530|10155|23081|148638|13371|8496|19635|15219|18466|10997|0|15454|14869|22500|205257|61432|193151|40659|44960|42271|28246|11634|24185|8577|23013|31854|51218|277685|84725|42375|261037|176732|909824|267596|171472|42816|118549|94592|132716|198418|100182|313761|88971|100087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5535|78197|78785|613935|69398|457296
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||452256|1969656|3910746|29638|114970|701932|15594|182956|48049|163694|300045|6441|132954|36004|62702|71060|66640|31823|16220|18355|30995|31776|56388|35612|215764|423929|108788|30971|0|667706|163377|268159|30866|46869|35989|281008|131061|293648|29689|37713|20641|42600|802399|1254521|942154|11993|75019|51961|534197|789276|16343|87019|104295|1682755|168141|83442|97306|567932|164508|1400554|4142259|223647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||36108|3272|2417|1911|327|4887|152166|4181|43438|15083|13363|99|45994|39215|69994|43127|64196|53501|13752|1621|1168|83979|13779|11516|95835|871|29614|605|0|85|1334|144|3842|863|1089|92075|17036|2959|352486|26115|5992|100066|774|16092|15855|103583|12853|17473|39809|24|10722|38036|5030|7009|31596|5912|2994|8085|168|9281|3857|8782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||204399|105922|228471|84539|206174|63935|85039|77786|122571|92938|48324|25594|169151|149068|45366|154538|77277|87163|81462|122976|34882|55380|70232|57968|56964|55177|85192|124717|0|77938|69049|100297|60261|49604|32005|99447|29898|54059|83912|66899|43520|220672|81680|72260|56268|61440|117045|73651|57299|79454|63712|145213|117616|92163|105476|175447|410850|89017|230584|83706|55490|57517|73630|83991|176800|338503|117873|481511|135942|178663|146225|319777|573867|203001|203354|272801|145237|149810|329638|110100|161449|95271|162069|563663|962569|205706|68771|91873|112562|136221|62610|465791|128008|197431|112462|156587|138637|156602|271193|93201|89820|101123|118734|122160|114602|144081|100682|68970|81409|120350|108618|205463|87728|155134|72101|47403|69955|83418|232807|97746|48904|60973|96133|95023|189220|73164|89281|76587|124745|112012|112419|55067|94762|104664|82999|75242|158497|71912|54263|49283|38206|68249|74190|95261|66235|65953|80166|88386|106748|116509|178530|116477|120067|136857|171661|80087|190347|198365|131674|180889|138950|157213|193483|347937|314047|367308|76249|56988|65323|139529|95689|164121|124180|134711|72986|144727|132571|249790|107979|121802|144659|154481|174269|74187|128853|108645|124354|228217|492061|103383|76659|74591|77810|102184|45117|104890|130331|103580|208227|134800|125862|205045|281938|219889|130303|136713|144414|321697|906233|204144|307644|431957|288932|373073|243063|213061|165340|155955|249376|78786|153538|281756|165640|804145|140543|146023|224980|253159|470734|269780|425330|196264|808389|235556|111709|182099|169177|104979|114552|168901|381863|99237|79774|91301|68198|198679|123832|154122|180179|1327007|184959
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||1892741|2698807|2483971|1833906|2165347|3395735|3021385|2898998|1618744|1276833|1235083|1156063|2722061|2574287|1999016|3480423|1768218|1765486|2637606|4520941|3693227|1953985|1582124|1392296|1275297|1160229|835296|822554|0|807173|901080|1416982|2530897|924947|731965|614106|1339602|1741543|1675661|1074251|1643687|1541300|4149886|1637380|993472|1164206|2306073|1229743|1591751|2231768|1402728|2653606|6109239|1542321|1420251|1029662|1653477|2975135|1872335|1471309|1323889|1523682|1205229|724370|1595557|3259963|1006371|1463665|1099924|1272697|2272461|2772434|4136055|1891911|2431375|1440333|1462183|1655082|1442672|957055|1615673|1047864|1315758|1047715|1493759|2677497|2028863|1499115|1384082|1348634|1647578|2538677|2087843|2888553|3003165|4072848|2964023|2143597|3587447|2779564|5036846|1291752|1955509|4948030|7995038|1970640|2938513|1981952|2516493|4812965|2905147|1251819|948177|1603588|809141|1184967|1123789|1824735|1673542|1542470|1292877|1721013|2564518|2894711|2944836|1180257|1700320|1139375|2567749|1531029|2079435|823134|942948|995170|838396|1128853|1069406|1421443|785627|918526|1204247|1131362|1084123|2889178|1725391|2004193|947673|1598371|1712229|1616792|2881445|1694331|775554|1741706|1646478|1343591|1935003|3520663|2971126|1600336|1238231|2278630|2462950|2672442|2142337|1932571|1192620|906595|1210529|1978968|1770502|1922499|1791743|1286495|1299207|1382010|2147172|1376069|1890376|1208626|2040938|1779390|2502580|1138637|1307643|1200600|1693962|1508768|1794087|4155166|2009337|1291539|2589914|1616055|1348169|2058452|2170654|2762487|2361355|1388877|1343530|2352421|5288232|1329492|1803416|1277589|1072961|1604853|2211067|1783516|1758053|1995354|2812755|2719392|1136310|2339136|2373770|2532534|1433793|1141993|759819|3709300|2945105|3276937|1590666|1569438|2162570|4502583|2348985|1773494|1717336|1986731|1597305|1728718|1636844|1414936|1864691|1593120|1258197|1528000|2037572|2715436|2097506|1086486|1212511|2005357|1886092|4029011|4488353|3367767|3458442
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17794|7346|9076|16320|9837|44358|89072|611757|1015830|982648|1602920|523091|429736|430931|346599|194771|412920|144434|128457|144181|312815|248247|324507|546314|334293|500134|328415|505907|304833|346419|271344|309022|497965|374423|576988|159696|257861|330777|1431686|791141|367256|1097580|957917|400943|599482|890938|188864|756868|699570|945521|653630|262546|755717|1683339|4904508|2702424|4863369|2149460|2994734|759675|427732|690319|430035|703297|1215732|460945|703269|507321|456547|562053|358677|334327|225303|349012|344015|493973|196631|283026|294165|386767|205679|229964|517952|253747|375495|290333|429474|537329|355545|432253|514083|551231|683308|619187|446917|361257|835070|731357|368915|502649|405080|358827|435471|240663|235156|837336|581870|541216|211739|192606|686689|339594|221081|205832|116728|91238|129903|107528|176984|89554|306645|128233|125193|118449|160713|199134|113931|136104|212703|269736|421859|730078|325064|379833|665361
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||1937669|1932400|2562809|982025|1382670|1849179|2294780|1787724|1427530|976097|424553|259976|1531772|16965600|1984861|6079290|1851147|773383|1928656|757115|1006924|2125456|7376552|893858|978511|1575259|1879681|4757650|4945632|1901303|3131557|2116156|771645|659094|782403|845230|1112093|7234341|1299474|735372|738350|1128076|1363394|2132596|374936|1558490|3313232|6386355|1466143|1922386|810667|478815|845325|459696|812828|855081|3436407|890832|2138887|1315383|1207570|4780098|701129|431317|2283371|2659196|3740428|4944134|370934|1014848|327445|672112|1049148|899338|1888208|844995|443116|596318|854873|185977|532684|331435|1398213|508937|484631|1673083|1442144|679189|1200837|2593938|1253926|568879|335366|3689221|441186|1581113|245326|478935|1224057|456940|708845|228343|1185956|1920885|1149573|1016911|814267|861226|388561|1674647|415954|743320|1489369|1508181|736887|210111|1331544|2363258|1636781|1086620|450723|469517|677323|1073530|1118131|348533|500856|736273|655260|1912635|566745|656723|420682|332062|496206|343285|1092571|1166454|507589|350403|730805|655126|817251|1019791|1804865|3877394|656085|1874240|687329|1055107|515139|1318446|263993|353622|655748|476286|1376620|997275|1838329|639472|780033|865539|547629|1311134|963450|1003271|302058|114901|371035|1022548|2289739|1018283|417366|708733|439402|484227|1136868|447144|672178|1002244|1623361|2016560|4140664|1870168|13996418|1365764|1040038|362659|295912|1114733|627381|484259|664123|533338|1183724|5938123|589471|679673|2827461|209761|240207|672628|1271642|353879|467190|1274222|545647|482693|153004|1404210|1611788|12530844|||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||34449|15111|44041|52824|29687|182897|25988|239642|21891|214|5033|195|528825|264536|118973|17787|30160|57157|11997|17951|1682|2238|21201|32209|45064|1240|4563|49254|0|240909|2020|9039|145965|24351|6307|13675|1166|42254|32835|121975|1696|13330|20763|17033|15691|6306|7051|21526|13049|14391|59268|2758|5723|3410|62371|33728|8630|107034|55357|30451|13685|5535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||2380|6240|597865|453839|7835|4497|2994|11855|4435|22279|8536|3954|30133|303114|224624|7235|174614|11666|3142|8726|6917|34514|3746|6647|4362|116397|456469|72580|0|126886|21498|82682|327363|96712|5248|5408|2559|16465|31506|711998|17192|254494|55569|470051|762985|4041|28354|245478|6329|260796|18019|24183|49936|29850|18736|291491|41053|59613|51960|335141|18914|28340|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||1514701|2260602|1751754|1720805|3208046|2335480|2187650|2389765|4064896|4841840|865583|442039|1834084|1310287|1128652|1161683|2178493|3258287|3034991|2940331|2136150|1956771|1567872|1751422|1794049|1210945|891345|1084371|0|1183369|1026575|3073337|1986096|1934744|2226015|4453132|2279192|1737086|2257543|1971919|2467491|3787195|6307688|15574277|13816641|1108820|2105048|1928077|2266100|1172060|1040153|1543009|1713126|2366868|1704817|1037869|1576903|3236870|2668377|1110967|1246973|1152790|985434|646205|1359033|2099918|1267383|2976038|1256856|2442711|1485168|1879483|1417125|1670147|1936082|1711284|1839679|1265584|2315637|2942696|2005026|1548261|901542|2076327|3177785|1770636|1920493|1466741|1906808|3400619|1366864|1813414|2112762|4127834|2901822|1690787|2986690|1787949|2484135|3252432|1792295|1815424|1751181|2305749|4473243|2516145|2971626|2751491|6770050|4209933|4815650|4682797|2262094|4220926|3846653|981840|1816824|2510124|2834374|2779740|2825236|4024380|6173911|4493688|3219885|2243900|2220455|2741181|3777817|3283854|3321774|2327432|1663873|2101390|2082099|2156923|3124966|1695244|2664400|1903482|2012355|2604450|2375707|2727251|2130246|2444727|2910017|6196969|5283627|5544408|4084089|4216900|5488989|5063747|4397395|4018080|5166813|8580105|5580107|4916012|3777189|5108908|1841548|2150270|1322118|1432114|1703618|715107|838626|2338235|2082613|2936373|2067330|2388413|3309364|4268845|2787478|3252208|6648125|5661670|4005896|2138515|3152792|3708306|2106643|2234341|1719055|6507195|3294187|1863121|2896525|2135548|2220741|1682882|1971150|4485829|4800300|3221569|3152024|2995402|8281062|4367338|6732418|3615825|2887185|2781834|1789026|2059005|3712999|5240667|2097759|2576904|4187901|9986698|2297613|2497569|2040324|2891036|1989339|2646473|837013|3604204|1825332|2297212|2230880|2685570|3156823|4969143|2209342|1616311|1720917|2304745|1173052|2476294|2249651|1166638|1614319|1823523|1685137|1647649|1193281|2784692|1709494|1760254|1245087|1936990|2412963|2426763|3835535|5890628|2282648
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||8379674|2174665|3053574|1099612|1697416|1861944|1954685|2235658|3466115|4071654|840687|480326|5623195|2708017|5237667|2343118|2463219|3473572|3571237|3181959|4593845|2965996|3554886|2689476|2490452|4468727|2200698|1683736|0|2497925|1746133|3340923|3270811|3967773|2088837|2859443|3808181|2956814|8707740|5274420|3694660|3923470|3072170|4748960|5548620|2993120|2047950|2606970|3175430|2723270|2377270|2795540|4349800|5962710|6803700|1829000|1516880|1971920|1686210|1785240|2253360|1990640|2377230|634580|2244890|3130460|2178110|2794060|1412190|2322500|2736170|2365770|2263830|7642440|4580700|4263570|3342220|4565660|4548690|1839690|2641100|1543780|1175710|1362360|2481020|1790710|1940620|5284520|2049180|2693900|1767520|3028910|2378300|4538950|14497590|6797310|2160020|2288950|6010650|1949420|4954430|1826720|8683270|10502860|5187140|4374630|4135140|9459980|4819400|2612200|4330960|7725710|3815430|9598220|3279200|805740|1809780|4741570|3521770|4216110|928860|2817120|2761270|1764080|3543140|2789790|5923960|3478420|4430290|2032180|5529240|2595170|1280860|2504510|1626080|1221790|1133430|3590630|7064110|2462000|2222320|3553930|3109460|7887880|14554720|2589060|14596670|6383280|6444770|2929040|4507100|2103070|3776110|3452050|6357330|3655410|6469780|6426180|9405540|5967450|3920430|5576680|3309440|4263220|3212600|3485260|3020230|714220|2307790|4871610|2374390|4241150|2901920|4518820|12904910|7811360|10901930|5736310|6706950|6120780|7446090|4012660|6064150|2983870|2590170|3625680|6649540|2864860|2515830|4778660|5500270|4288920|14007980|7854870|13413120|15131830|12010390|12354520|13887160|3493450|2014970|1834140|2722450|2721050|2237090|2436210|1687910|5024960|3038070|2908820|2939080|6497200|1646230|3106040|3700420|3432710|3677150|3565770|9997270|1147440|1836970|4888770|5294320|5277820|10322550|3244420|14896080|7659040|3530350|4951260|2260390|1641840|1891980|3443410|4323490|3131310|1510150|3906820|1951050|1875480|3640080|3297410|4108430|5035390|4479360|5391400|11088160|13710450|18430840|16897000|16134090
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||787521|2690236|927128|3004279|757013|312721|625233|446482|779526|308667|265298|233704|540968|654012|963824|3560936|713132|456818|882505|618943|442805|447076|418868|480996|1063075|2672865|1120642|545598|0|2852934|662826|568249|470182|474595|639903|375259|268590|379721|403253|915719|364568|1072142|528359|1344842|3290311|460590|638563|857202|984613|585915|1314992|1575658|3279718|1136086|1366219|3857820|1606403|1181890|2307451|1214993|1854386|984272|858679|857492|1704656|2718233|3356928|1156694|2304822|3611346|1681389|2728532|596293|1018027|885776|966465|874742|1361184|2300078|822023|2160213|1769227|652773|436374|991714|1440727|1698747|1010091|1215719|815819|1039642|1443804|3663876|984893|969614|463259|1321847|3265107|1284215|1331436|962360|785411|1474846|1089623|2445253|1059224|3322157|6966610|1903938|1947389|1708219|1433505|2738157|2935957|1341630|1045371|2527455|12374373|6804914|4189051|2671172|6781544|15531082|5748428|5710719|9917594|2780973|4325562|2923403|2059644|2465794|2588538|2709298|2458504|2022974|2677258|4072223|4480822|13601614|7334615|627804|840445|781241|1519426|805257|1968758|1242149|2773425|2088462|4825991|7869075|1346729|848548|1590027|1247598|1456437|2600377|1943425|1944617|2972482|1288712|1491595|1668258|3335469|1887072|1844811|1293051|821066|933411|2239374|1164697|1209776|928687|1111236|2967716|855848|904708|461082|1205721|1172385|816026|1510343|624025|438914|642634|587176|1871393|578258|979007|773781|799022|795893|757462|729244|580551|690011|694413|1586695|873973|1939904|1975600|1314479|688904|1092181|1792935|1572148|590423|1058533|1823539|1892509|1680403|2047938|988334|548181|764469|1064839|1106066|547859|844105|343374|397918|1321359|650418|1147230|554053|572860|606068|718335|1247026|750719|389946|378751|555561|478806|916506|315059|477577|636097|850504|320818|158620|263969|433084|560620|549265|278152|250366|142291|208969|236132|1164455
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||18855|27942|18049|28709|118469|25781|32642|22102|21516|13794|11999|5138|14620|17239|15461|89922|11750|13258|14340|267939|41621|186067|25766|15605|13598|14347|13515|10210|0|423147|10820|13022|133597|20339|97740|325251|15756|11154|15291|6649|9009|625292|10070|23382|19053|143440|16908|526356|107157|1018333|10123|45634|55734|55491|93517|74202|71524|97714|104321|141008|122020|37152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||354767|643006|513420|282019|300983|199800|289867|212854|162574|200132|142640|44478|212484|242863|130336|184217|204130|223085|242359|330993|274301|129574|140801|199966|224874|152841|180238|102682|41710|19309|27048|20140|19661|136593|117666|189277|169513|148038|216205|130272|149527|214748|113441|221181|399775|235092|223104|285071|541302|228703|149823|213291|319764|259495|454866|343644|156101|271933|265988|161789|176547|171002|211571|145190|211519|433063|177582|278243|244507|229346|235022|205607|220522|237309|241364|185557|137047|133682|197945|125606|142860|97113|108659|118035|152419|206089|209178|169732|115394|147549|201108|211312|179434|375810|159177|175982|256013|249871|226408|320852|136621|160847|482581|218769|367409|316533|385545|282390|404299|483014|527226|398572|425150|412759|254097|198874|238183|297707|259778|305604|193096|506188|376030|482578|382153|483955|341231|246417|459540|252762|267575|272250|399311|254074|300033|340274|506684|761178|522291|492738|506128|939753|732757|2693112|1057737|1092412|1056956|1049178|1044613|1219788|1058107|782353|862545|1318139|1634661|1520206|1596265|2134152|1808813|1003813|1141821|660525|970133|1024044|1085930|1120931|1172811|410307|495498|951672|802587|1049661|944318|1236836|768183|1367145|990067|1446728|1124924|1428992|952235|913499|917608|678406|582859|467555|630782|517063|537710|892101|776774|1111353|612868|1938894|1089778|1057242|645047|781257|1339221|854629|904243|939663|1045972|1248540|1303233|509929|599829|965364|985683|787715|980778|968471|620843|588976|802283|819313|670364|862354|904151|614049|791964|852226|702579|1245540|1140710|1193756|2159737|1933762|1846684|1084642|1062127|1198790|1265921|1538799|1331872|1452383|1073222|802641|977420|1059406|1338865|2228484|1803553|1530588|1903634|2105585|1575901|2122425|2256802|1968287|2196489
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||4034429|3141043|8724921|11467548|9176270|4336822|3026983|3420992|2376073|2590313|1222895|941748|3761016|6724452|11079882|17070188|9752219|18737508|14755011|2282162|1844925|2584241|1701011|2078642|1498824|3741635|2935362|2392432|0|1379972|1581978|2216474|2270562|2406817|2631740|3721531|5893090|6474290|2488800|2414596|2718394|3471569|4828483|5834758|5085387|1323009|2289060|1827218|2134253|2323646|1406795|3646803|6088467|2322474|2235478|2224260|2085151|4236699|2680046|3968259|2542095|2479596|1515959|684406|3273043|4478874|2574118|3084343|1930748|3838821|5990861|3342873|2176413|2726955|2859187|2148860|6712489|4457098|2986067|3147864|3134173|2322439|2257132|3659373|7162305|6545960|2410597|4388254|3382684|2301032|2569764|2173138|2155053|3346422|3182814|3489105|4666182|1955172|2576912|3597752|2338211|1795642|2148588|4258812|7391958|2670499|4265443|4176759|45624960|7803735|4148972|3514784|3149371|3880904|3262167|1801920|2915926|3358192|3126241|2264720|2401935|2733188|5481446|3181803|4068058|3224444|3951925|4803041|3427774|2796731|3291796|3076801|2719090|1758919|1321082|2443043|2866200|3232463|3214080|5012174|3806508|2775399|2592257|6365209|4367715|4353445|6442196|6043335|4891463|7726036|10944518|7163254|3879260|7794687|7294825|6072939|8853937|19448184|19013292|9090108|9306638|8107480|3155294|4649258|2865321|7032351|2952476|1366086|2957051|3781347|3098403|4111300|3573400|4180356|2748636|6918632|4243653|6272023|6631906|6800777|2783379|3341130|2849699|3047918|3218169|2105061|3087340|4355163|6084238|3058359|5607663|3777666|5857661|4866738|4591316|7422939|13417501|3840034|8825505|9632054|7394994|6735278|7243754|4755668|4218450|2588369|2941724|2488160|11907349|6134259|6654460|4047011|4365064|5057818|7406645|4423699|4063596|6533656|7715326|2034203|4318692|9715415|4841706|5151206|7465357|6440836|7301981|7038511|5993404|10089013|4953839|5728097|5188761|4935030|4366192|3176280|3727759|3215421|3769097|4240479|4232142|4877677|6827453|4903968|6401843|8153744|7202302|5890466|12998294|14050652|13934132
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||3809968|8875782|5174425|6341779|13469712|14179282|5357176|4385797|3724256|4069101|2309168|1985436|8043990|6428137|5363281|5104033|4990368|4874814|7763637|7143407|10054374|3940853|3478268|4621780|8848415|13631075|2637785|3306497|0|3373573|3693939|8549188|5744298|4172463|14318479|6866689|4745123|5427546|6049370|10933595|3635754|8227582|7976519|6373369|7009270|9962240|9484541|4805550|6143520|5440184|4133609|5222845|5999672|6741763|5320742|5722478|20885300|19961348|8581118|6181298|9083799|8714123|9491730|4957292|15759086|16787456|12412991|13974163|43073004|6412759|5927386|11935281|13839398|5603188|3330081|3313943|7448049|13355679|3801791|2749243|3765285|3975339|14575075|4205446|3328505|2641190|3059347|6770397|5899704|7829216|2867586|8886441|5483776|9053524|8082612|17652022|8881245|12783933|21081892|6373520|7080493|2257874|6607671|4110296|5861887|4217651|5211802|4561596|5821329|10655076|7139419|5216898|6671177|16966864|6343579|2964881|3104848|7354501|5337628|12486914|3220214|2899648|3717721|6105795|6811905|4876240|8207402|3866767|3401603|4650995|2959980|2859709|3594607|3072069|4229276|6248998|5060720|5207565|5603839|7538866|5197625|3902395|3571671|4466029|4090101|7802309|4021380|5280855|7440225|9967825|6376070|5761790|10974615|5308620|5992970|6600525|12084420|7225780|8685265|10735350|7957130|4490480|7098595|9892630|8916440|14552145|8389670|4641085|5578890|6321915|6968480|8291075|5551890|7373855|12397495|13499740|6669655|6427120|9301300|5961865|5479615|6029665|4910005|5203075|7688020|4798095|9772215|8505410|2847965|2479065|1630895|1849520|1595550|2013340|1346210|2363510|2612390|1858530|6204145|2851865|3325640|4885160|3174865|4366510|5342720|2428555|8240375|2573940|2134190|2298055|2671885|4092615|1206265|1519735|2019520|3316710|3041570|5080540|1027145|867715|1026425|3025855|1374805|1776510|1874490|767185|1760895|2435905|2207270|1142715|2440575|1424310|1651165|1435840|1647290|1257725|1949640|1323390|3202170|3711705|1081435|1292990|1720050|1284250|1523765|1369285|1456750|1773240|1009360|1628210|1688520
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||31255968|27352638|32933384|24140288|28159724|45996484|32379132|28428380|20665628|17942928|14056435|10964072|43052928|25806772|29158208|26694736|34633020|25316700|41493448|41968152|22214692|28540632|26355504|46755840|28458586|23644242|17619058|19464996|3469270|0|3430530|0|7536660|2450000|3481500|15357118|20014884|22608962|22844146|32360790|46669256|50572584|41296228|41599336|45234024|86565624|61239760|44117576|33050776|31599376|26165002|32493780|36707968|39421832|27905928|32303226|33005096|49087292|29121656|43170648|49460756|31435914|35855548|18521312|43009784|68094440|42733932|25985888|37620672|38571064|28640924|135702080|49328292|34918080|29434404|38029316|39338944|27838096|20740768|26663342|25062064|16671391|27045986|51586084|249411712|32805058|19495364|23628308|32216312|28661932|25689900|21403094|16199920|29559192|23774512|26354600|23592910|35423388|52730732|33770772|35647212|25544114|31920388|59947096|87140504|38676360|43627276|29093052|39833040|39578896|118519216|36947080|40907872|55539320|31790606|18059124|49443040|21632256|8503628|22585896|17583278|15304978|16128436|16244150|30198576|9374302|9513616|8950374|18198486|13935454|18088720|11007605|11255196|6387127|6597367|9481356|8216256|13191785|13047230|47303820|14132607|10273299|18888744|13718441|10365036|11515241|13943604|11254782|9926971|9926235|19396788|15010875|70908936|42509864|125776856|15213236|18314640|56047572|56359024|29430372|21482308|47452076|24917400|13851785|12267867|10506346|15274068|9742947|9619980|18949376|11159984|12024998|16378225|11201950|14242980|29868920|9135512|15195558|17249256|16099731|31406398|16910892|20483138|17652744|16274471|9638323|11113032|17819960|17154784|18879762|9575639|12447126|9193552|9575111|10711983|10315375|7584595|10612707|9932642|5260174|11204073|7515911|5152284|8674876|4765847|8944136|11586280|10499136|7185435|9083891|18261592|15976894|11431417|12375359|16618550|16219152|10314360|14173324|17783486|12233801|7741961|12137843|13981426|12937416|15815250|20735840|14721091|12509974|7900660|7680591|9602786|25213488|8448518|11168481|14961108|13010408|17056596|11905279|10590093|17901622|9864849|13291109|5315988|7534766|8255935|17715238|15282766|15077946|30240850|11578718|13855289
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530570|2157989|473588|1402638|1737516|1369436|2358422|4244345|2148490|2171871|1305675|1241837|2140485|1067573|1554328|1620877|3996186|3705970|1793287|3141130|2187449|1817711|3373516|3622523|5787122|3253241|4901257|6516455|5525824|11404764|15745427|3964831|711628|690951|1441117|679226|399871|635814|1124978|909987|572516|1220796|828563|862042|1148622|746920|942264|1439227|1043231|1967995|1404196|1634889|2311621|1445683|733655|718773|1655499|689428|515315|876233|1069449|1026571|1006273|1070036|998164|539485|820880|800982|873808|729011|1068897|968282|1473115|1363050|1515793|1409636|1239306|1370612|1418285|1621036|1665820|1067337|858790|924773|1269753|648130|555445|774715|676185|776469|1204307|610389|614320|1492239|776164|1854510|2192602|986177|936362|1106906
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||0|68|76|55|56|1397|1211|14|599|11|51|52|0|110|1208|355|6|135|177|674|308|3632|65930|465497|142010|13106397|2728425|2390867|903370|3276769|19051772|1028613|214835|442162|1105114|1583681|1615118|1602020|3210882|771237|383642|855365|642501|9478564|1562903|3240029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||1554606|3261980|3782957|1434117|4474715|3717245|2102690|2193748|2208071|4260298|1235771|774695|4386445|6069757|5674696|3042229|2061366|1567666|1464245|2780395|1437650|2116906|4227106|1279017|2640238|1383567|981493|1457129|0|1466653|2642986|2710185|1956573|2018813|2099458|2903968|1883564|1306998|2781309|1749558|2295379|3594990|2445188|4005918|1881006|2543810|2115708|2268142|1788226|1420259|1485286|4108153|4112359|3381296|3013685|2122956|4863386|3491316|3158661|2469069|1988997|2199776|1454283|1287466|3060292|3878114|3830223|2140043|2814398|3781725|2485387|2349213|1849478|2494071|2075678|4729844|2264245|1863657|2215579|1643535|2338437|1565533|1248774|1265544|1392061|2389854|2332391|1717947|5216018|2165910|1540644|2379100|1536823|1156723|1222050|1445665|1515549|2276926|1995829|3292907|1066267|1443011|2733932|2618875|3072004|2495102|2135977|1264866|3478816|2554429|2238383|2640262|1292320|2656257|1285375|536401|1957896|3591443|2805446|2540942|1360643|2705486|2541471|4790443|2210584|5942207|4607289|3153213|3815725|1622136|5471728|2502768|4117113|2990371|2392351|2160733|1842483|3000664|3432714|2594659|3189159|2795286|3583112|3869475|2332882|1477246|3657314|2216848|3614939|2974389|1831080|2154322|1788035|2948490|1715850|1308252|3627236|2902363|3188700|2168711|2970412|2337025|1992949|2989653|1834215|1434533|915236|683537|2817302|2302086|3432365|4475109|1559622|1381031|1828944|2695209|3751106|2084563|3607264|1735589|2447652|1527224|2742206|1428468|929595|1194384|1122569|1102934|1225958|2313909|2200216|5226170|3754857|3396648|3841082|2774671|3432353|4268999|5274935|1988574|2916074|1410258|1983815|3098039|9531763|2270262|1414666|8004632|7378327|2428659|1868859|3719496|2087420|2026213|2640563|2670360|2086759|1155678|1821027|821637|2980142|3462778|4990503|2511682|2547516|3444767|3350286|4251019|3413975|2482116|1788105|4181047|2052924|3652899|5705690|2208075|5100330|2087639|1058513|3751027|2692979|1610868|3210151|22296332|1004312|3513833|1184097|1754480|4340578|3315738|1644062
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||35440|69084|64775|86295|39272|52311|42901|57683|757268|40254|29078|19190|57781|54900|59357|273414|60082|95021|43691|38336|1163403|75021|49886|65765|646697|49748|32064|41049|0|43004|32332|80846|35504|2653580|602910|22458|20954|35732|20334|16435|15380|44932|27976|29592|36676|50438|3247158|40388|58676|48563|51522|125292|2168277|95392|127346|129173|333512|98575|115015|162958|192323|67679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||56436|81838|64510|89738|51700|39240|63272|49489|90463|115141|17362|14009|120287|86868|102396|87494|146811|111477|51709|121891|43642|38756|100475|39186|52360|51264|79139|24497|0|69100|53723|63432|42298|38953|26396|61946|46976|68119|59470|47072|86565|78965|64338|54915|38540|32164|39409|125741|119985|60198|36299|185158|135012|141277|104389|42146|54081|120340|113845|56579|30509|37118|49083|33827|102337|102098|86627|89733|116020|137630|63054|67801|102299|143574|135934|120107|73049|164276|91722|120621|1077696|209256|214882|157232|59546|74201|46487|56155|70408|23749|41899|55774|79205|60722|65188|39080|36619|35695|42233|83611|46152|66114|67523|90110|148461|46003|74127|44119|33707|45187|68096|30430|39382|65428|35343|24579|86294|113210|69247|66606|37806|60105|53054|107236|55450|54874|77594|64894|155290|112159|75790|71631|80786|45135|41725|99783|74478|74247|106420|158911|94557|135947|176300|139661|131166|110825|104822|219200|172347|113872|112934|129583|172840|199378|207942|190310|367999|145384|167036|131358|223585|340036|127553|262721|235245|101823|77387|33658|47659|121891|104620|167630|141153|137320|64656|194467|190692|122938|224506|220624|181574|149299|152027|224387|98219|50376|60599|109416|167621|184844|436443|188376|122051|292025|203288|540100|173405|124754|204876|234059|125641|152350|179345|235508|257846|191660|236664|322755|1032469|326220|291173|336766|321636|440809|336155|213475|152625|355389|163593|34944|99475|161849|127545|202285|102430|160170|188401|120745|82102|76562|87946|111302|41044|78311|141311|126286|172687|41919|51883|19418|44125|66173|122519|74666|71245|111369|108579|185681|96505|113899|146638
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||972|433|368|492|472|433|1725|552|1208|1066|2083|150|929|1728|1248|2711|1429|2425|1302|811|1081|608|1396|905|724|2032|1783|1477|0|601|633|1845|367|1200|436|2172|1320|456|348|320|240|526|466|1101|427|1074|1428|133|880|748|266|1474|36888|5085|8146|2885|1634|2092|1684|35090|2143|1154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||148345|678590|237570|244994|302383|442597|227545|92370|2865968|60495|25165|32461|101264|95885|157143|4691884|57432|151041|95227|77526|573254|1707994|91407|155463|3802465|113146|63493|885520|0|145287|1773273|1757736|3703105|148998|1653852|2625376|109177|2018335|709000|59354|324600|8752641|271356|2179731|7200598|9074098|9315475|18541564|2169475|6021368|1115135|1877238|3633182|4239311|1022875|777283|3524814|773283|2921301|5068365|882110|2106014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||3436375|3072414|2270605|3105472|1313618|2013762|5907288|1109483|2850230|2260373|556258|337240|1460337|2235671|1696992|3438744|2603435|1392939|3975709|1800209|5883228|1150736|986739|5359727|2228247|5988295|1867080|16418913|0|5831279|774022|2121884|1842593|1572495|3077073|1569011|6198806|5452077|2656168|2204387|1164238|1871025|6675938|2220256|2220325|6782777|10917193|1225946|3051264|1385030|2400067|2605563|2833615|2657700|8730860|6402474|4840482|4762238|9557059|2673376|3393374|5504647|3208837|3183957|5528130|5403911|5212898|4322730|3632077|8315180|9945014|6993029|18955608|6358112|9529842|6809087|6369804|4659544|7064669|4460105|3527607|4617056|4245350|4509815|8092710|22949488|5962031|4933010|7085238|7459059|7225258|7364856|8505976|14913832|10990146|5847319|17281040|55460476|16365224|9201114|11767071|8065381|12505633|15002180|10910340|8358794|10553248|11691235|7949934|22778836|26983068|1987494|2251349|10902314|1239922|944744|1531152|4098633|2027456|5699155|2125960|24002454|1665536|1210734|3434108|1499084|2231785|1262575|1243866|622900|853343|2610177|828623|636115|1239709|708824|1001087|1028478|1689611|1231044|1094108|820819|855492|1874669|544342|2202345|1831493|1518090|1407736|3846374|2069394|890581|602106|1444407|1159413|1766780|2531341|1813065|5245333|3511886|2227174|950640|1217780|3338056|1770212|2859892|1820470|735527|557799|3104556|1045235|2342703|2126574|1304380|1427773|1316233|5400214|579709|995763|1234788|1179555|971220|3840024|1507272|20042380|1304176|2712472|667657|626884|540783|729230|403839|1301943|1088741|377047|1166964|500443|2860529|4079138|1493358|2483603|849094|927885|1886383|1409612|1295489|1279650|1489818|2594042|2915183|1786657|5910370|15627667||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||8790248|7064588|5457674|6052711|9345697|10625875|11864572|3861308|5287968|7500390|2438956|1561356|7535041|7976265|6573687|27329860|8258012|6778911|5303044|4349147|10615643|15805288|3774134|5278123|5713745|9105194|12325965|6633110|0|4323588|5906544|6156574|4859662|10478004|5220206|3663755|3155505|2484956|5638378|6188275|7683753|19293796|8345003|8554228|14014089|9316429|16515498|12572327|6654509|13680638|6869772|12757710|7848461|5397792|7313351|8326802|5226239|18452738|3868895|5320744|5612966|6558084|3973121|2306179|7694009|12147311|16925696|9226796|2906763|6367718|3442519|4341127|12832931|3249515|3059924|6125580|3539397|3710837|4672982|2877461|3390058|2829738|3576877|3877914|3980796|5766884|4727772|3439817|4576672|5287738|6473731|5751235|6607469|6268019|5262958|2846993|6453243|12659090|5209334|4466537|4351487|2672073|8216964|8970113|6715998|6489017|6281191|9585072|26115648|8808168|10289482|13063498|17843104|23369744|5291074|4723081|6360898|15921994|8491040|12531464|15816292|10566591|16996448|13816394|24160652|5270521|10984356|8008102|6437738|5861750|5303043|5819901|4446361|5558655|4906536|4178167|6643874|8495052|15976825|5981010|7283940|16821254|10122675|13253912|13645633|11456157|8501253|15873077|17757598|36139256|16606900|13345251|12177844|19409356|16625877|18613376|25262264|36935428|24312668|27060396|23836694|7450490|13110531|10519205|14759156|10128766|9213479|4315311|3811622|7896717|8020949|14761516|9591699|13183885|37873320|11152165|16647773|20390248|20101552|11882135|7472327|18751404|13567622|12610381|7612966|6006415|11031874|30680336|11124657|5132259|4943743|7350415|10804883|17663512|3144200|5915131|3790014|6490549|15680756|10919340|14615604|18979610|7054208|9071397|10983995|7291957|9664241|18265734|14044753|12204802|11366235|14253501|21889706|12672880|11204800|8302261|5590236|8107655|7939278|4017424|4881639|14027949|11390390|9667082|10649804|9101354|22819944|5991323|7043350|5070806|6763265|5160192|7266979|14540349|10341491|11970316|14384752|5270213|9291827|20339276|7546041|3787399|3570283|3889453|6522467|4322401|6389867|11108246|9925341|5559715|11077160
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639|||||||293|100050|40100||1744|311|203000||390|20|45|1790|22661|21|9214|8000|2264|62717|40540|15014|4829|4030|3801|6525|18642|2964||1890|6316|126577|3721|6000|2000|31509|127821|159674|5957|12468|40750|34769|88446|119165|63176|32660|165558|33642|161777|85991|74212|161128|20305|48165|48394|231783|30115|9359|15523|18588|24087|27793|12257|48196|142920|55560|117232|68480|187843|7887|23565|7375|16117|11291|76639|8743|25364|12912|38542|18414|45183|19086|94165|15297|16099|2120|106645|15081|45458|54925|72403|42556|107500|45523|55464|46870|42675|88800|188667|58556|7105|21030|58746|94837|85772|33158|21091|89345|65572|19362|16584|22035|109597|59549|94097|54868|64821|206943|126257|168088|47044|181770|90948|36396|41141|227214|19057|72024|147615|24336|65042|4185|34904|63909|12021|6386|112622|29802|20305|21783||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||87250712|19848140|23666120|20481230|76563368|36740088|70794624|13589676|108928232|10610676|3812574|1279562|28157900|5256323|10174379|50806828|98158768|4316093|48213036|177160368|5018108|64695240|86795376|20414706|61160032|26432864|4522786|6500713|0|27223836|34209692|30341032|6265179|75096768|6497604|8756985|206248064|164363088|105127120|3740409|7208472|52819424|122454848|7431482|15815514|17301784|20471606|45064220|2439496|23968112|116664792|112159280|164179216|122148472|108761400|42680596|45522648|253361008|342422976|139289936|107785544|64387304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||5443|5931|61392|13809|6655|28104|9149|12486|65308|6381|7526|951|8564|5389|10844|5924|6785|5450|7961|13642|11302|7164|6893|5923|11053|5672|5515|2852|0|4119|9811|4313|2657|5323|4637|4389|63478|99688|3807|9572|8573|7175|8810|31304|4945|99940|16330|14035|50531|5270|8076|80322|56584|34163|25006|15718|45133|33635|16177|11770|23838|22443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||16724387|33328824|15846898|15183348|11055444|7194242|21672078|17083030|18203496|10445600|2294749|1797728|10470972|13957137|24495872|13440364|10804691|7675072|18882784|9348364|8525808|7960282|9655737|5189528|8139944|12395236|14673765|7830638|10243545|14080376|21489962|8037323|14979443|6195722|8265468|8193189|5435337|5300172|13655398|15805165|17221830|8396048|9706511|8895398|5426041|9990085|7737039|9197386|17856920|8381540|8260895|13529192|13522817|23500798|10945733|6224268|7193219|22574750|9074234|6927720|17707542|6955473|10242550|5699375|11615004|11501602|16506643|21663520|4474277|10338981|8663132|11110302|10872198|21639828|8160356|7799814|8590779|16523221|6538383|6307373|6120428|8854267|13117077|3865928|4757924|4447137|13053119|8134599|4752112|9160109|8195070|12125241|9060761|5969249|5739600|9892294|10200086|4064648|8641187|3704755|3406620|7883378|5017368|13824403|18763268|17342548|26312036|8499357|4567875|8230117|7689399|6451095|5850057|4023927|4115830|1859153|3706158|9104436|10686303|9138377|6821309|6608571|3923348|5748814|13496767|5234423|8550071|20821040|11925986|4769301|7288221|5622371|5939076|5273078|3822408|4194253|3442199|9219303|7726029|2911990|4558503|4436608|6092001|11198733|4056492|3497750|4586054|4668120|11001189|4138072|11187245|5500630|3116847|6062840|7521868|4796184|9136372|8442182|6203001|6862969|5047662|5685922|4379707|4867207|7464997|4172769|3252107|1190274|4305995|6490907|3888854|7943533|3796670|4729710|5640451|3715611|3635767|3296891|4033061|4233700|5115941|5225012|5727485|5139041|4283302|4748712|12572818|9555444|5616161|9871577|10761629|7241175|8090341|13471306|12593725|13498875|11717733|8928769|12185243|4825950|7275564|7192894|10929775|6766337|7830490|7778143|13347348|9606445|21304504|10145163|14433448|11097231|5413701|7053830|9156641|7760526|8087430|13070897|7103825|3567212|5581296|14585297|12424337|11895779|8468068|14905293|25111884|6943419|5810387|8199613|8534957|6248250|3034238|7858596|8891489|4936905|4633321|6119502|4301281|11550109|6728630|7215404|14897947|8128206|15874606|7790423|8034904|17496832|14474249|15641765|23889686
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||14206|68395|40758|60978|96328|110412|33964|730171|167115|131567|750019|35845|30285|49036|78485|64277|213997|72080|88301|251714|48985|14100|42149|20460|125624|86612|50345|48737|62792|102115|61092|93388|343638|200307|51329|104850|74897|161229|55309|37155|18025|91868|9462|10600|365962|35410|17904|26100|90952|122728|54645|230011|13703|62652|56068|53502|66941|63232|384929|61064|38170|9017|11925|6100|167052|35595|44356|14503|32262|110820|12557|32338|45104|50348|85608|16741|23912|76970|102141|235862|94124|286483|165527|36702|159064|62556|270846|47860|142830|77505|75409|40487|64891|63881|190349|283270|258921|409979|376554|74955|193296|374845|255791|363487|195464|91518|184375|44106|165731|73880|42685|83555|72590|50745|51209|58950|80485|43038|56558|177463|369590|95368|176974|83601|97070|46234|172405|438811|194467|149293|115944|302571|364503|161052|250290|378188|190914|124966|198926|530647|393083|591781|239402|148760|184223|82020|94398|72953|159217|212167|114500|104031|59918|314398|313932|111154|112132|43400|170676|325396|94800|216576|219460|54243|56081|82295|194836|89283|231275|131662|71243|350608|123047|50441|92069|115475|87656|322716|249987|218141|135617|218457|235989|189063|149252|174331|256811|104080|56211|121909|122732|363321|179054|345235|144543|290322|166280|276761|179113|259477|132801|141407|388407|147794|144927|171954|234929|685690|241109|904994|747616|124228|259337|331929|92170|238747|233208|70654|146219|29955|31085|48058|41813|113983|169729|105838|189006|106457|150756|41186|49747|28776|158641|108407|174283
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||178743|238065|188738|158994|130848|185104|589536|324167|356353|92470|73587|36262|177903|231773|296754|162816|169571|196005|173659|184445|251842|273054|126629|173286|304058|194034|217481|97612|0|131048|133775|159778|207520|172554|226240|147873|154027|169211|231382|121466|126952|278208|136488|216408|106053|136900|274254|652197|267349|229112|84648|233147|82260|135843|132595|120353|178830|234578|433293|467411|306622|289792|119738|47756|347343|648355|156868|200684|197303|196798|200681|149748|400914|618222|185119|348911|266141|182199|584443|206868|88902|134680|268105|173283|309260|169921|537280|908767|292945|165496|82868|245030|174021|280841|186324|109028|168258|126540|164965|376211|99430|192571|171678|134168|217946|267361|155551|126971|162845|370344|296957|397869|180607|207387|84591|150284|216759|210765|234428|212501|476185|263732|653541|158621|386434|287498|169743|217587|163686|276381|357681|84369|91998|91619|129075|80205|105863|111128|222550|383123|270405|203434|199474|579039|293677|234407|196599|227140|361384|451290|211867|230353|208073|152811|269792|202861|304299|278328|345768|295701|188507|184046|170025|492604|228132|180425|134603|52323|119477|197061|170560|389807|301708|228709|130693|238939|250060|197075|161732|203560|269295|278136|865965|401679|415529|235465|118468|127041|89314|170821|183623|278876|208509|236496|212255|150201|118759|154176|181424|143411|402814|138095|158452|114753|205847|237864|59465|153646|224037|105964|94298|243004|145398|107073|451740|116166|198411|351282|130749|503387|126338|202089|137712|433263|62757|280379|73357|165016|118930|147974|154730|245137|283331|43876|332775|118738|94042|88462|68727|75675|157193|140505|234663|365509|143903|167226|86416|88829|204057|285408|986801
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||696|198|701|587|317|431|1173|34451|2247|5823|541|3|171|1577|2436|5018|2829|609|1584|3667|410|876|415|329|1587|296|3795|235|0|433|1891|1468|5290|1259|1946|3860|2943|792|2396|6966|4379|55|4645|1488|1927|53773|664|201|1092|1738|2329|4842|10973|4840|40607|5103|5159|8195|11259|5055|12018|1140|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||26266510|47578600|47131300|33703100|18669800|46996700|28381200|63148400|52103700|14053600|4910500|40103500|60383100|27877900|22525800|9088300|19243500|12796300|16872600|17287300|20618000|13353500|10815500|18653300|13361900|16139100|13780600|22388900|12062600|13682300|16038600|11718700|17801100|19567400|16171300|19630200|29888000|21970000|28203000|18214800|19391400|19750400|25200500|14553000|16274700|15864200|20592100|18314200|23801200|25029600|29254400|49412200|37413500|20089500|33639000|32869200|26812300|16157300|11788900|19310000|15646100|17636300|6199200|15540900|28605500|20848000|47838900|21141500|17750400|33289000|22548700|43072900|32971800|18885600|27140600|39838000|23090600|39217900|20670500|29635100|17623300|10449000|19529200|32503400|23179700|45023400|39342300|138328896|32759900|17320400|47584500|29412500|17304900|15367100|27119400|18091900|7396900|9898300|7028300|7722100|13049700|13450900|19440500|38041900|17727300|13981100|20885400|37052300|18963500|14785200|9217900|12014700|9679900|5088000|5634300|8360800|15851500|5741700|8057900|10806800|6477800|5560900|4144000|5446400|8431300|9277700|8318500|7143000|6304200|13671600|6078400|4659500|4617000|5882600|3600700|3335700|4776900|5537400|6280500|11004700|17568100|5889700|10719900|7706300|5008100|6554800|6897200|4317000|4418900|11106900|5525000|5443400|3237500|4799900|3864400|6194000|3842700|4192100|6241300|3106400|2975500|3117600|3768600|3810800|2965800|2516600|1006600|1949500|3819300|4060900|5444000|5292600|3119400|6108300|6120500|2383400|7907400|3549800|3057400|5092300|3581700|5960700|3085800|2624300|2684700|2344900|2308500|3086900|8509600|2573300|2129700|2896200|2865900|2358800|3992100|4015400|7530200|3563900
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||8523|203600|18243|275591|40628|13554|18114|20581|4167|10722|2339|1774|10237|48452|31586|388471|216412|13729|14815|4578|213548|155733|10798|138477|9143|19337|249708|144086|0|7084|117075|9099|2474|86181|4562|34531|3757|142689|3945|9600|11848|124219|84138|3743|89836|240204|28395|24156|439900|13846|202205|88394|480709|216863|80829|307556|235313|90773|50447|174684|422210|49488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||3259341|4282827|2436414|1249834|1128380|1702144|4923343|1674641|2231539|2686941|1395591|520132|5596240|1644049|2231199|3385011|2249510|1879873|3037678|3166737|3673596|1463632|582878|872976|1683892|1162135|792118|942936|0|836961|134045|0|541940|197237|522926|1874763|2126737|3363954|4737633|4418379|11642119|3873771|28281718|1924235|4090496|4080990|1936105|2537854|1704184|11256491|1413397|1994002|5844426|3773791|2580415|2745514|1677478|1757616|1901156|4259272|1199416|10455292|1663285|2120515|2858943|11369004|2293335|4021827|4145165|1747290|5125140|6966457|1475309|1498634|2695795|2417996|3086233|1780809|1431256|1177977|2075207|922176|1455790|790916|1359931|2322154|2543293|2501456|1875827|1846611|1664833|2422945|1551951|2936174|3763899|2317289|1764913|2827443|4492105|8403561|3793001|1856778|3270322|3356867|5130469|4478086|5718844|7944769|3708978|3697425|4602606|8724008|7272113|10748306|4281755|5711028|3307694|4430454|4904727|3570157|3034559|6118771|3276745|3239569|4507479|2714838|4692176|3192598|4174859|3417840|2666475|2642677|2580212|3001199|1395861|2559607|3210036|4796895|4912969|3014072|1669607|2208978|2159143|2748427|1949669|3099842|1222005|2021692|5927394|2902094|3091078|2915462|4343302|3359118|4729736|6252942|4314433|4964039|4653534|5193920|3493998|4996381|3013027|2384524|2752603|1937834|4568981|2352959|1587062|15284089|3177145|5324748|3386571|5459805|2250961|5569319|4489742|7601018|3453639|4789095|6652161|3265598|4376990|2285141|2438080|2329008|2323449|2702359|3803157|3284701|4360633|2797254|5256649|5589024|4934764|10705537|8247935|7899050|6688946|11992504|14338134|23939988|70106696||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||47254|24600|62822|12821|27887|20818|35227|23465|29690|21060|9304|4784|20426|32357|37091|8602|25575|32556|11541|18232|32031|22498|17875|43692|21030|28290|48552|24222|0|20460|21387|20038|13524|15423|14399|6558|10902|24437|21103|313135|18618|58962|7051|14224|14709|13311|26226|35241|19418|21027|22157|112593|68859|77650|145772|56634|84858|82866|59707|79822|97189|29850|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||64||307|46|||||||||||||||||||||||||||||||||||||||||||||145||0|||||||||||||0||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||16249189|14825786|46511824|11619615|8690567|7441572|6991754|17953138|37732560|36817844|21790128|6428704|38734040|31543556|37971612|24191714|12568320|16976706|19421684|15327303|29261978|18245494|19065704|25948774|23230204|27824660|17043880|17687752|0|9591403|7673492|19226322|22002896|30800496|14784469|19470678|28913160|26220414|15828780|426787584|21360932|23133508|41172560|30372534|21778652|19835756|58060504|52429172|55648276|46694008|75065808|24625916|45894304|80575832|66192840|12252864|29508682|36675696|90399952|30357552|27159372|31197090|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|408401|247064|286758|226518|514086|356624|163723|224239|589313|99041|230841|627521|497932|245031|387285|368835|489246|461676|895540|1725823|133132|153983|159928|139106|77505|124298|116723|148685|165772|140385|115394|58416|95856|294850|69794|131280|238030|147743|172931|149239|128235|87125|106064|118426|121404|127668|155539|163055|117749|131490|88770|104223|100477|121226|272920|65124|91191|60202|138578|358575|109212|112409|160130|111055|182149|164941|284032|490711|463959|430166|252978|225503|295818|229927|222175|592056|165683|156772|178848|251853|297110|609368|335829|554162|499271|539481|230693|356992|205927|492151|516690|411077|368070|315411|202880|207279|166415|322973|465355|85889|102390|126526|135327|164379|264459|446359|398355|289623
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||852464|2067682|1382901|1287294|550453|743540|906494|493569|903684|466466|229004|195140|713482|838740|893841|566439|1003539|1021043|961847|978752|917665|903238|939852|1058047|1127713|796996|481756|521058|0|324362|432360|696091|998806|845690|1109701|597141|574093|725889|390189|815923|766803|610664|645280|1053059|2107793|3233095|2167502|1122172|1152976|814889|1115582|1099158|4612419|2739083|1197050|2655597|545955|561038|1147285|720775|951726|623944|555788|461458|817758|1836733|3592627|6165250|1269119|1179950|896895|1736040|2245064|917866|1002908|1435051|864063|2618415|1073961|327715|275594|364233|605030|735247|1282062|176862|208417|274060|349878|406335|875305|475269|1341537|530584|622647|376800|367164|240013|657948|342740|487674|497525|554547|472904|655777|540509|464455|585811|558151|434642|445187|387188|389233|540934|521703|362363|493483|1464966|412365|623692|596418|547589|422186|623711|964671|982004|1056172|624407|795397|672631|882185|238144|583041|395235|324004|460228|381016|333423|377914|617023|423424|592526|522856|2108347|540098|434214|499889|501354|735023|1313382|1000178|1515975|294150|687196|620979|868038|933269|848303|740054|1771497|558568|711332|1185206|948826|593847|649377|548384|187029|950801|2366444|731397|701833|573963|588388|500151|972484|482581|749973|780725|514923|898960|982742|2290552|498019|650137|763694|632041|446486|258507|303120|325584|231855|787480|446046|490081|815713|657780|241949|415323|2331611|550927|548287|431626|1037050|659162|588134|547477|730991|877068|588809|578070|660513|663999|588843|2528022|634643|546222|903279|737241|973353|573350|702409|605038|750736|1174104|545011|2217004|451327|433632|660425|1002275|735655|476041|1269709|811166|1065819|954079|515314|383378|262452|603240|492690|1181602|1128660|472807|570706|1174176|1978105|711233|632841|825808
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||12520018|9800205|12564611|10636752|9028124|11992202|11921630|18256460|11411100|15898779|2886535|7328575|14717845|13956673|12224212|15543519|33831808|13374827|12332877|9736636|7644287|23680604|12673506|12622943|12280725|19989456|10435464|13139829|0|13818989|16795492|23888576|21829120|44328616|15403833|13422842|11424722|17325276|20827780|8803470|12354270|10544410|10212480|13551490|6114840|12440850|72335048|21229750|10903080|11046170|11708370|6746800|11279020|9066810|10337140|13918640|6130430|6267730|16452160|13268120|7034800|8845460|8310110|4094680|9902530|17428540|11006370|37325580|14385610|25780520|10628250|10009890|4321240|7134440|11026260|5292630|5927810|11014730|12803040|6914110|7690640|8556230|14976610|5627310|7595210|8961980|7100260|9844650|9664280|9191390|9526890|16633540|13545590|35980968|10353660|14693920|7986200|6168810|10468440|9831080|4155700|3253160|5441680|4648840|10223290|8202130|8142790|4941540|5307070|5584390|6768080|8246800|10472460|8102160|13974640|2092180|10369160|16059400|8889660|14713510|8565960|10647860|9106460|13946360|7090470|16159760|9404550|8810620|15413580|15107650|19753120|13594760|12418730|16340710|12135740|12752210|15065470|12022240|9465310|8492570|8730910|13700110|7103590|13394270|10388760|1723500|3898680|3011430|3985600|5398010|3921620|2727340|3764100|5051370|6500320|5277660|11161440|6290870|11521520|17402360|3882850|3518680|5563760|9846290|3825390|4092620|3428910|5210060|4335060|12399610|3608590|6744020|8292600|9471450|3753070|4505270|5138060|5188070|6933710|6346880|5564310|5530510|13786210|5038540|5982580|7495210|6503530|5169840|4703900|17627470|8313700|5397380|5074310|36309640|7559230|34709380|10361460|5428170|16972740|5565370|5566540|4247290|7731940|6020770|6694870|6843650|36682160|4053910|6792210|8833730|12784330|5715510|5872460|3711290|18719660|7802040|3157040|5366160|6982000|2655300|3707420|9554410|5162860|6661710|9093260|12789110|8817300|7138730|3316750|3277980|3321250|3226420|2114630|2779330|3705070|2276010|2572950|6978010|15389830|7555970|8237050|12900660|25337720|11322110|5166840|4180220|9457690|4631720|3613720|3025750|2611150
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||923483|985413|982020|1163701|1176990|2148196|2454971|1042821|1149316|1446070|547866|428038|2603309|3429517|1135476|1229987|988337|1203160|2236799|1750225|700684|1549377|1221813|1006646|939888|3613411|1378851|1752976|0|746661|586692|98882|577930|199885|134668|1324716|1237159|963134|1638080|1578915|1751806|2904930|1188814|1959431|5288354|1674731|1922373|1628182|1803653|5032422|712160|1174822|1281321|1379381|1333223|2339859|6527354|1867802|2149002|8193470|4317263|3178205|1385209|720884|2646910|2521698|2858853|1926940|1878394|4057147|10203717|1861809|2164881|3134505|2093795|1675902|4497306|1467861|2577658|3907338|2394147|4098048|766123|410030|513937|952685|588801|735053|834322|946942|2026945|1645387|1553877|1581454|3982088|1234073|1854397|1040686|2577223|1953429|1030687|521444|984055|3221452|3030838|1291496|1140963|2153687|2832743|875279|1060058|1406497|1075618|1245790|1049574|409054|784832|805287|559542|833781|539026|1218693|1677318|1422362|4025951|1012451|1190091|1004669|978219|1021908|1241475|1467304|1206417|1289240|1883875|435625|505093|364173|526685|281181|434401|465066|553212|1000717|570976|1194236|648390|1145398|1901938|1001004|785644|638585|368738|2781563|1430023|501790|776921|744395|4933973|881916|887077|373158|412001|761587|502578|412449|543635|247600|401049|563129|484429|813683|676752|374640|6118057|713293|772111|688948|703632|622356|577637|569385|1335286|635823|898148|609633|658495|1092283|335134|388906|445035|1131062|1051711|10733191|421833|507730|341788|326092|556622|629644|1003525|573055|721393|298702|361943|468773|212378|630228|1883878|640505|568355|1099948|1089076|618445|1016695|861747|559305|713939|967204|479028|355217|998966|536853|526526|580260|612832|788953|642973|1371566|734316|592362|890814|1135983|1064538|1701613|1998912|834216|923831|1474866|3315474|1099406|308638|569665|530198|966163|681086|819982|609465|1159536|976371|12421147
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||248179|211524|223565|158314|202699|108789|195621|166247|260695|231890|223421|180469|292527|924240|167383|275103|146389|227878|218396|375531|108937|309718|140694|131821|322478|159362|160631|216116|0|114298|98991|182556|193297|246108|91692|196254|111763|195338|226574|351293|164700|506903|178705|213066|165118|80974|128137|216381|186283|108734|112500|184478|138081|185747|188516|355513|267026|487733|167119|195351|290673|227409|215819|232904|400148|596468|373930|894633|946372|516184|482403|528610|695269|229937|185289|270113|407411|236964|310189|177705|437961|179220|234695|128378|201432|344288|131076|193828|295844|242596|250439|337948|326542|2445557|600064|255669|417390|505958|242900|219824|793923|339717|194886|267577|572260|441602|300269|214040|708652|795243|224036|186344|767078|306108|310754|167870|288743|308918|485354|501880|147294|235553|140257|128207|285513|80666|170354|95955|144750|124051|136775|86959|116006|148787|84304|127985|107045|403143|165878|116801|150837|244717|200631|156504|321169|195003|143934|109481|239882|170808|166280|101489|157814|220879|240049|173704|377888|423411|528517|480596|612836|742311|394984|457744|237412|163072|193976|75000|134499|253257|212920|384955|271784|277810|430001|325968|441971|914325|424018|191311|134764|174718|237368|117922|171986|110061|183311|148737|206693|373775|146277|122456|122492|274237|151650|248072|180712|281285|403601|274752|255199|500737|416573|373275|423604|316565|211202|303357|368711|315078|467247|421132|331657|1046855|438242|679588|347296|415140|255326|114294|181924|621028|1052653|590481|348157|289619|651572|701512|496062|476098|308693|421953|257190|267421|326991|493693|651350|262046|250827|229472|417137|387626|373542|295295|195800|304566|364881|323794|572012|492684|702003
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||48358|1502|2323|1115|9541|7489|1058|39161|17156|3212|206|373|2079|2017|2967|8656|78062|9912|11679|25660|1709|2345|466|20884|2330|2202|2494|3307|0|1017|3100|1105|511|367|1913|581|2422|457|2883|816|1098|2075|685|1976|1020|996|2006|1350|1431|625|1067|7661|30883|5785|6312|11050|8810|16209|4818|3208|6627|3240||||||||||||||||||||||||||||||721580|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||163001|404121|2363992|695998|2313693|6157853|1572466|4463048|2283498|4047981|6222573|3671895|7681189|9372830|18800864|13532631|15302494|1251331|8741874|17194420|22712028|543254|1289471|1143998|2699717|760791|1338149|1966782|689353|1535409|903054|1150146|1460579|440239|1624222|2385615|1195347|710034|976205|2563643|1200362|869788|1561046|950068|1030703|874764|593177|1152554|1327726|1413926|798055|1084492|486753|931411|1565491|616967|1066700|2402117|2049727|895703|1230557|1598159|524647|1326130|1189793|1748647|559394|1363112|431487|177707|554954|1057702|2379375|941192|1264497|1999562|885307|1914876|1039829|1305909|2721016|1489568|2103285|991326|1511374|1673361|1022388|1476685|1352244|887636|1244498|2291128|946753|1633136|1128390|2040374|798886|1126635|845545|366722|1630034|640835|711490|651210|1436167|512357|738563|1069789|736130|604725|822465|687198|640086|748299|539779|758328|1760096|966313|522768|502160|560966|399533|679401|920278|788081|1062845|990435|819004|791523|1675750|588547|755936|461790|1993972|958093|733480|1771594|307072|358937|527373|355753|851319|526580|853261|444733|713778|504917|381490|543087|752742|356630|550334|900339|808561|532694|387756|551403|795603|444765|292966|360681|720646|832343|386772|556859|499039|594413|340096|629107|462005|460506|461685|563612|537970|422532|2139209|1337087|679707|552578|658993|873672|1050436|1166914|490296|874289|880475|958897|400273|530485|264820|318672|874783|789440|500861|509482|578263|386075|556826|441495|858131|479705|706592|540566|1013534|1189132
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||17267|14064|956209|9213|12154|14875|13110|10198|26748|7710|5129|3084|9409|24629|22290|95247|10103|10480|12097|7129|27690|31208|17318|520636|24408|7045|8465|12232|0|65923|41987|20462|5582|4669|10401|4982|11320|19632|7878|21033|5769|6536|16904|42276|3944|12244|9512|12587|12718|159305|356288|29017|127328|52304|22221|15519|13693|12361|12850|15058|28254|4472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||116||||||||||||||200|||||||||169|||||||||||||||||||||||||||100||836||||206|||1500||||100|200||||||||||||||||||||||||||||||||316||||5000|||||||||||162|||||||||||||438||250|120|||||||||||||||||200||||205|||1110|||||||100|||1300||||201|102|||100||150||||395|100||501|||||||100|395|||2500|2505|626||||||||0||||||||0||||||0|0|0|0|||0|||||100|||||555|400|||||2500|||||1000||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||1183561|336031|714095|439238|983131|503727|555999|232110|271433|251094|153776|78340|1063260|463616|301334|460823|394365|663268|696797|689232|686575|172845|205782|222636|400066|366341|156728|157530|0|195748|58638|176051|124934|160969|183966|191499|185290|509231|397114|604122|454543|516740|220745|327426|321159|286694|381621|180292|208479|316174|150354|321609|135827|173095|231567|143093|278079|354743|144795|190615|454137|170846|114034|103851|403444|390672|287856|729948|483825|463106|244912|548493|1043796|413266|369617|509029|316855|457791|486911|302617|404961|350631|322845|249482|168418|404347|197332|304671|233851|235865|172157|689468|158407|438154|331200|148342|475284|466924|344599|390675|253360|150005|174544|311252|416133|533482|310147|387187|517721|538853|294316|390777|338383|222641|77263|103897|315854|302676|334163|382612|262086|736738|726469|296483|511826|405048|444126|862372|306212|279569|114026|276660|233893|256569|127267|114412|137067|267155|349517|151341|153310|353171|298666|232926|148779|355121|120563|276315|521504|693369|232456|240785|125531|255019|173136|570506|1123057|400526|336624|460328|448361|347706|322688|640358|505079|433272|261716|160610|198684|539163|549120|572060|243108|344542|268522|420306|1180638|256780|319270|734373|485130|319019|323456|170964|458399|174444|168488|301518|228805|317744|790894|374243|448286|633119|1664268|1454829|1201585|303504|274817|361434|401794|787537|650017|399429|707515|636517|357583|657204|487606|462803|537759|836423|360046|687543|540769|1125729|680956|281991|898512|163754|219305|544929|236166|880525|327015|247863|344970|407599|307883|477022|186638|370032|542566|247798|330962|1647190|320102|297901|349260|255518|291541|135636|753700|167037|409570|227876|208896|257291|379200|368984|630125
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||5116794|11293446|2776188|3764760|970018|1652524|1930270|6149446|1749338|2856687|783176|399561|2458580|1756616|2266722|2642123|1612197|1542869|4042045|2779718|2275383|2550758|1747314|1630123|1610909|4244510|1558996|1989915|0|2460828|3922517|3687448|6080349|9122733|1856203|4181744|3655651|6119052|2855872|2762688|6633307|1858944|2017471|8825481|4723361|6046316|2543208|2441054|2953669|2365547|2177245|2780776|4158860|8889005|2440217|1759488|3686102|11999566|2528145|5552541|8704927|1865557|1346720|674269|3050591|4116668|2436178|1747152|1076147|2839508|3906516|2856249|2364141|2566025|2872482|2896083|3660337|5925611|4403507|3040833|21234736|3192260|4012345|4353778|3527125|7468872|2604434|2081554|2594093|1957085|1883707|2448331|2132828|4989187|2239759|2183167|5456074|5323202|2852359|4176031|3225441|2994576|3416506|3676490|5359785|10712185|2922668|4126793|3380830|4078741|3936415|4900389|5923101|20415386|4672920|2247643|3686266|4357898|4911521|5327093|5071329|3067473|4833839|9742522|5120251|6164521|14688836|3192795|5444320|4574267|5585179|3510475|2923019|4343071|4360240|9833156|3569053|14546191|3375757|3747862|2842676|4959201|4363851|13004265|5604699|5056416|5443132|8078235|12470852|16721990|3203276|2568080|5273740|5476518|6209142|4170541|17245990|8161511|16775162|7092248|2393327|1696857|2626193|4686141|2446205|4198023|4163088|1541814|3059234|6519214|6731633|5494710|7654427|2754392|5939069|4015874|4236513|3204339|3774434|4894715|5046267|6056772|6200290|4041216|2749703|4142204|2879748|4574041|16535999|13448613|4162169|5251069|12418783|3377816|5071169|6529540|36980488|2235333|11789279|14783206|4810830|12703426|5883190|6262541|6375163|4552155|2286037|2834946|9637911|4323964|11063577|4246319|2789690|6435461|5600036|4189087|3426579|5952609|25986148|997175|1911366|7222527|3699362|5068608|10099217|5592566|7790656|8207280|5526989|7392650|2969534|6089614|5151468|844760|2469448|1262443|1239939|905136|1244944|3423573|2014108|1306601|1445489|818282|1878480|1370746|2107297|1439382|1648371|1678199|1062974
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||14955|71914|19761|16284|1602|1571|4130|73458|1906|1963|532|2515|4589|12929|8000|27354|830|1664|3689|6971|14785|9049|2768|2008|3048|4291|4791|3460|0|3497|3256|5397|3154|6684|2257|4509|9025|3498|3154|2194|2213|1519|325|25420|968|7920|12640|26923|5753|16445|4244|18264|21524|27166|104643|34106|60625|46522|180621|96888|37924|11271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20718|223704|41953|94449|117917|134606|20976|359035|62614|15288|63247|74086|34235|99445|186350|125027|33476|28873|13731|13136|22113|75056|10424|22754|7096|4775|4419|9937|23290|39172|10394|14717|19185|17091|107996|21336|25213|12620|17287|17211|2952|17168|27873|8541|8365|3177|6275|18127|18341|14114|12999|10222|18314|14351|11897|13089|15260|10024|23085|22908|21688|32206|9352|12015|9448|9240|9083|5752|5294|5678|3228|6224|13985|4424|3227|4113|1877|3021|5399|4777|3288|2613|5907|10047|18110|3609|8657|8720|2586|2661|2827|5184|16369|1267|4235|4907|6587|3569|12641|12117|5490|5682|7365|7968|4528|8178|8445|4132|4357
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||758778|2924124|5311406|6425828|4325744|5131589|2372188|3159903|4508054|1315692|1378663|1181554|1815862|2494560|2547381|5045337|2021459|2637444|2273608|2348921|1514108|1276111|2286006|2672291|3203421|2305873|2015073|836301|1451589|1385545|1400568|1615276|1890280|1958757|1398573|1492115|4177292|4321701|3977145|5010633|2194587|1891570|4071348|1410293|661215|1044997|1158001|1370333|1150688|1061592|5401355|1822988|1814772|3944699|1326653|1370553|1749294|1794926|9862339|2075009|2313302|1811518|3191954|3832194|3794918|1348037|3142193|5439508|2968277|8025810|6473579|3588959|5999805|2447268|2997901|1850403|2065408|2113516|2793669|1288055|2104958|1692851|2929621|3018644|2347772|5358885|6010306|4871363|3707019|2928224|1301425|3670554|3752051|2137004|2201240|1439601|924427|1596570|3374512|1367344|1007173|2789434|1817792|8110240|3064894|1803364|1472114|2557396|1591221|2160895|3170235
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||805212|1284365|872962|908272|886024|699980|600652|547405|731226|656456|354935|277689|1146393|736709|652022|1275199|715535|611313|623434|505603|472826|643197|625267|1086684|1198644|2023201|543309|507971|0|384109|360109|800719|583993|832029|588205|767782|745014|893988|600138|693002|559051|802191|1680415|878823|600962|595154|810749|713832|588285|742843|681691|1651823|720615|639041|662662|458024|497225|446755|375528|559166|651449|452804|455928|744623|489224|984787|430466|875925|493123|680878|533282|583768|576916|881425|722601|753406|1120927|407947|401654|272552|460229|338415|290297|516310|750148|909362|410983|586644|763395|431830|641214|774901|543566|843349|786517|803234|654465|779360|640079|619407|692793|975025|925284|4437494|1380480|698272|820356|737900|661183|645995|1281969|724430|750922|1027625|286987|261017|348731|475043|485623|370154|345711|723553|738218|536466|440397|728855|830029|734274|1032359|809785|570390|364148|376930|231519|176525|353958|265744|458022|503898|378794|601272|536047|536618|1119754|600322|625011|427376|641193|899892|664228|614575|701753|742178|959539|729956|804423|1228359|1239619|1136597|1443495|1095538|1148542|981743|1573082|846590|573739|763282|419236|598659|1062829|1004723|1076441|3034282|1101273|859848|808617|554545|1332300|907445|1138664|914117|1488456|1328577|1869867|1711213|1266207|676927|482912|908627|715565|1938317|1519837|1281735|2117972|1273881|695288|915422|799323|1590572|850054|681906|531321|714904|1160451|444507|404139|495130|943684|849355|800981|966115|750730|456660|768974|749641|518734|510540|763231|484357|439223|665105|1172139|444671|617162|1014769|1588338|819687|445448|857540|381462|451842|450556|862799|1140442|1606514|379272|780165|504930|285312|420843|543203|683440|1147525|780911|655245|989535|3453268|1957677|1911833|1492851|1239342
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867713|1837690|3373782|9144762|3244733|1432199|2900045|2800941|3730552|11919700|1229099|878935|1312885|5281122|18896932|12450432|2979376|13817437|9777155|2846448|3799043|7384097|4988528|13351268|35046848|1525739|2514158|4020299|12106913|2443967|1883210|2511509|2406305|1833341|3127788|3242837|1532121|1584181|5086106|6192397|1678529|1278163|2466961|3641594|2251998|2182026|1976105|2514051|2150775|1590265|1357201|1273763|2867888|1826720|4180259|1715570|3067931|1751511|2965237|1732130|2975215|6348302|1748073|804090|881498|1898208|1046101|3411801|2184815|8004089|2187249|1658964|3257958|1569417|1240467|831733|986183|1848022|1275132|691319|1188942|1681091|597891|998927|1216613|1425255|1514252|2294602|1049130|1767263|2192768|2768094|2337159|1330724|1056798
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||67802|105243|63556|167698|68226|75233|23623|19312|97043|213547|9548|12965|57182|339442|62147|774051|26132|41927|39859|25880|55593|55824|51414|31948|44067|26476|174173|18655|0|22773|56101|176784|20506|30232|34627|339496|29158|16442|19303|19751|23177|32982|25936|249782|59595|453239|121645|77133|515835|324471|31879|69751|98309|110465|68772|94269|175357|125051|393267|65128|115437|266895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||94438|91840|246209|62590|546952|83812|92308|254873|34647|28283|43305|15467|25196|34187|37245|35981|79556|54574|34939|121704|69691|52670|55524|36603|27071|47581|11069|137069|0|42787|13220|58259|480894|13123|369132|110245|85061|15136|39623|22571|149350|125245|1477698|130561|513469|308852|75209|20254|226276|54957|44991|210977|70799|264281|24079|25748|33187|22489|218694|167725|603772|25496|97348|17248|777671|183833|671043|756160|73809|29042|43405|81196|72040|862628|1164599|332324|48219|73050|39325|10430|48295|121035|226165|17172|84447|40401|30992|44719|156565|74290|53915|166202|26825|14329|393592|237922|82928|93100|183384|49251|26447|30416|40129|214454|6987|31612|36902|17163|19421|22362|196060|41124|20417|105138|181041|35002|78894|167182|57195|119522|12822|27651|49092|119132|53989|77377|85636|38006|68409|101507|10969|64167|50143|130678|30307|18956|45068|186263|100745|61938|63943|95333|112496|111484|23295|15820|176781|56821|157726|609062|885610|282520|11312|49205|206402|22151|177386|83422|42159|66925|125044|113918|55613|69067|42596|87675|31977|19260|40209|55581|60036|17521|21973|90434|37913|29526|38671|44846|21057|17795|69703|10827|19069|588333|25960|23638|53945|228456|22500|86151|28312|17481|9882|536905|83512|19252|21827|998013|396095|465613|358146|17706|13278|670325|54819|23503|1245|13183|27706|1215669|943797|545979|153316|479519|195461|177250|395411|13407|235323|8267|394331|40748|65210|30288|67877|35486|36601|3693|216564|109673|52332|70274|132406|268878|396332|178140|147452|712432|72255|26582|101665|149688|424913|2514|144746|12239|8482|27181|80368|39728|1361873
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||269943|115544|118770|147214|174195|185326|253287|108808|124935|107593|45680|21493|292394|233481|163304|224921|203078|284312|126891|147894|249104|103893|109104|162355|594325|356481|139402|69809|0|58551|84624|138798|82995|121775|199087|224390|92750|130380|240803|160716|107553|211657|158724|150877|124348|218267|366432|133416|349150|340189|192875|755620|129058|122639|200064|124753|263709|376037|312539|430860|404941|418975|224929|128078|354168|919161|205176|164666|180051|178110|215118|163751|523875|213696|226032|187914|158310|135561|154536|146901|395399|185376|202076|103768|90475|171922|393739|657666|227265|329789|225729|493111|224050|498207|406410|216048|283085|255601|1039058|520485|160874|199974|339027|260911|443152|224921|224593|333371|365402|677593|376471|554942|585958|475216|129170|242263|339554|438647|290703|509661|225895|334239|662023|575049|392660|255041|546296|297351|344809|320215|513090|413751|376622|223039|212249|226469|175662|222524|348594|752530|311299|544344|200495|191173|197125|675919|297580|438123|393544|453710|728174|682322|253689|261940|259253|587944|1337291|667108|468139|635386|365595|609099|247104|363626|301234|461431|222614|136468|151297|305589|372346|300658|357398|353448|407071|318007|298297|325084|289109|339840|234966|220457|329953|493570|317628|229943|234961|308651|119113|137512|170935|326722|410696|75523|97303|408446|93524|80880|149267|84374|202994|211928|177887|581746|224533|275494|162934|160349|189521|161053|115946|135773|243216|415542|325342|315944|255486|414652|166212|120496|147927|187537|275476|326089|352774|832956|147156|167451|412991|173209|190047|118189|236274|120342|131455|105089|161163|212008|122689|62363|159482|123794|123304|160847|123736|279630|136301|421431|245706|321583|241321
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||28256|2550|50267|2448|3865|9131|9884|23703|8139|43074|807|1296|468|41164|55234|9901|14033|24381|2768|1813|5507|12176|7058|10338|15332|1081742|1594|237774|0|3624|4350|9989|5527|23529|13093|29323|520|45595|4752|57997|26944|37382|8741|202716|11846|5118|530689|8810|52108|19708|33387|223983|237844|187164|95401|990814|115499|114068|112328|94781|132269|34964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||12900|11033|14180|9184|9157|21855|11781|4476|16069|12744|24252|15006|51988|10246|8310|72454|26254|15251|4483|16467|4309|16364|6034|3624|31051|2059|5949|5799|0|1991|9184|28426|12276|5381|2822|8326|6199|18718|7318|15131|2980|2135|10176|20021|25815|6136|6762|1530|4346|15023|16856|7697|15958|10065|6257|9351|4425|24923|21931|21841|41537|14857|9329|5459|18288|37324|2349|21373|15299|71786|16929|12010|6439|6730|7573|13372|13632|4947|9462|3466|3361|6864|3061|7479|23719|14885|11689|9794|9723|13439|19621|14477|34959|11740|17391|31578|10065|19406|9684|14785|13219|15228|27672|28398|81476|74413|40387|38668|61646|92217|233016|57740|33742|29827|32448|16454|46123|35102|35803|20664|16292|22387|32195|80803|48718|38445|66612|43525|52484|50713|56063|43439|24249|27304|27141|35260|101599|51674|44848|58513|153986|77608|122247|63990|22887|15291|39011|58924|67835|22841|35788|22936|19128|20465|20186|46624|29093|55024|52249|51739|50666|56805|84072|55017|26633|20523|30441|12955|16194|22839|36584|41491|23394|35365|42841|70135|18236|23064|23494|27415|33531|33276|13614|17374|14571|20978|24381|15578|21899|27817|25670|15895|17353|13531|26269|28127|24165|57629|31830|29411|26759|28237|31294|26403|22383|17080|55847|27493|14766|5760|22651|34103|21660|17428|36104|54031|29040|26316|42065|15713|17334|37014|12817|24470|15341|10091|64099|25340|18921|7236|42792|11938|9009|9029|5363|13628|24943|8571|6348|14021|22198|7179|14689|12050|18900|9978|19745|18145|25909|42184|25402
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||2701502|2713939|2788676|1435944|1330290|1702639|1913205|1960335|2797642|3155361|775372|591639|2624124|4120063|2932212|2678660|1774929|2272322|1643597|1538560|1334948|2547582|1895918|2174420|1357378|2109837|3575541|1939004|3577336|1701958|1407404|1776078|2035534|1251113|2202593|2211702|2503779|1575863|3696186|2715322|13723568|2612286|2691643|1707004|1769984|3152795|3954389|4041138|4882339|1830379|2268443|1655290|4875914|2181177|3268986|1803141|1179838|1827049|1277738|1538049|1853907|1659840|1132701|939245|3870573|3045333|4969867|3895249|2623096|3372932|14907238|16849556|1504452|1468348|1870903|2119046|1200039|1333500|3217140|2138429|939263|1207579|2006352|1236169|16947378|1113224|1874469|1865412|1670603|1669469|1575599|3970871|2800964|11823131|2197368|2368032|1704262|1346704|1598591|1987589|1010314|1537988|3224425|3546502|5549414|2317256|3613347|2905702|2587206|2068681|2156633|1472718|2119713|2356738|1801271|744468|1483295|3838803|2270818|6361310|4047696|5569756|2235613|5073385|5198271|7052020|4960397|3096730|5713393|3326495|9101588|4420739|2964925|3770034|1866395|2303882|2861619|3645047|5081574|5178376|5370111|4656595|4685833|8119158|13914878|8641720|7457167|4373205|3330476|7968628|1563733|1767132|1363627|3507582|1370845|4941125|23443228|3799123|3305851|1545093|1866105|1317145|1563962|2483393|1682084|3104467|2560321|1481623|1488928|3580204|1711488|2801507|1984628|2280087|991348|1498362|1270962|4083418|1726421|2066415|2701264|3695363|3390569|1492849|2415550|1475786|2439852|1323476|2783590|2448106|2072048|1913402|2723272|2521355|2861172|2805446|1797577|2033328|3188508|1497274|1681354|1436995|2275142|1114930|1729285|1398575|2053672|2015472|3654208|2235553|1785311|2883735|2376880|5284817|2478679|2817965|1628460|1847027|2561893|895611|917539|2403608|2515698|2938672|2610353|2286131|2227757|1340364|3141993|1315414|2224042|4434552|2233826|3030806|6718261|3592269|1925942|2665521|6030720|2081770|2424437|1419440|1602796|1946997|2071330|1328052|2575972|2873513|3418144|3813722|2773184
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|||226314|254142|174389|157018|195099|172017|119468|135090|114840|82681|30023|217988|127199|95038|197266|111526|114267|112919|89811|147826|89625|119206|88048|105940|297576|70265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73361|180372|289170|146344|260261|189022|180615|167242|183639|113545|91948|172540|106995|71256|207913|162642|152187|229938|115347|117480|119616|125774|112346|163899|133438|163171|176875|204667|152624|110038|77477|96553|236266|118564|104962|93080|81422|126266|92418|105011|90021|157891|120999|249100|215261|119319|185641|98156|123858|259818|136998|158162|223012|249990|411593|153902|216312|211679|157664|149762|230006|140615|212606|251965|137303|105116|235218|287979|252247|231681|200528|288426|213778|141030|141936|132905|258535|164262|296282|193258|278377|120972|235335|147553|124216|191485|157235|225270|207709|246944|309943|212533|447181|636938|544210|526375|365354|427886|312576|228594|213214|130982|138597|276558|335312|237935|460547|758089|624881|478366|286036|221416|203927|254342|240584|115266|165088|87410|129832|256893|149908|298330|166039|192595|189733|213597|114536|195448|219403|240273|147382|212166|300829|113466|118662|196459|285982|248994|131466|153344|256021|208930|219819|207952|209926|451416|217745|188216|230039|423467|408234|243498|223023|303890|290781|241971|282627|320768|863690|433600|266408|238343|164020|250857|261325|434597|213937|331434|282481|154195|256015|462332|418283|437741|447373|472573|449759|443578|371538|414528|408753|360287|389394|823265|280151|253655|233331|253654|172660|165221|265554|243325|264558|180523|295375|276992|497736|486135|443757|296063|232903
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||476560|513941|698282|590845|280999|683412|788980|641511|423881|346385|178627|145356|1540984|439109|518762|951892|379180|455772|446897|406432|1426101|1144398|901128|582701|519562|410280|246775|398908|0|260276|271821|373151|272062|171382|299498|533847|382721|501231|754576|391901|406749|2069185|420371|785162|497900|366702|369888|799514|808639|436676|950747|399028|1567837|608687|603394|546106|1021171|565972|586453|404880|405865|347826|355994|156917|1575141|1117222|569160|2144605|444189|598016|328517|659003|494838|1587321|624876|420602|729387|1115063|319024|122138|874356|291176|127397|362730|239558|249248|111368|113698|278999|167613|181493|523791|128946|659976|192123|135230|371182|221255|317753|428645|572602|186667|356095|394761|275903|336092|330431|224879|204846|181234|732076|405690|249352|445011|215490|225503|369386|1543623|422775|1716428|916367|1146521|1207913|494804|243632|248506|375743|646625|538621|396202|839158|165715|148830|114112|446452|139802|126770|77639|298882|360985|1210075|238564|213028|1449649|318744|237071|81498|108711|416161|384234|348480|285072|93643|181312|197612|334033|540196|6137017|149631|159859|135181|166808|497821|344661|330473|634576|63417|82279|78248|219923|80322|261850|246019|100172|158013|201116|190873|84090|145573|326458|230063|144169|592592|355281|270244|253631|386526|173297|196377|151217|133663|241381|332933|232378|383243|1683319|928004|509876|142583|292183|200418|125704|755810|471729|470211|465872|147713|321312|806566|459411|266185|712168|225785|419759|725090|231097|118432|362925|287892|130470|106733|325778|736611|1949251|1355597|343374|662564|933254|321303|431940|263864|288319|655316|525287|962843|909146|537965|302280|248549|241274|83114|225674|560481|221188|224286|236976|332678|263747|505294|337166|444546
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||932698|1190704|1120193|291578|395924|799745|426478|467777|749558|320682|127831|78797|548845|323117|427937|379129|898551|370709|355650|520950|1547961|799252|1073003|1018132|528177|408693|360989|382592|0|306160|514547|881942|798606|355542|348787|300800|471804|483675|808416|419294|565055|782139|363573|248301|287743|625183|788540|236130|344981|417912|514263|506968|340001|644815|435724|358461|253380|328685|138936|261690|177407|221754|105770|118828|239065|269999|246799|200475|155461|342554|154860|209840|221601|377071|363522|233372|688218|316584|979049|117820|305787|181356|230322|144726|192342|151066|217242|295023|187402|258490|207047|401853|199855|200217|318463|392292|550559|197807|345736|183840|208434|170829|171187|123347|305691|237378|398482|466830|151825|140173|156837|303239|150714|130706|92610|49829|97861|258516|174493|305036|174743|162132|452985|459238|228858|332489|351961|237267|411677|146531|355606|169742|156828|961391|417693|160155|182051|149930|206225|227777|238119|276314|473831|571999|451714|970987|332558|369068|250736|209786|184782|173854|246039|208581|387571|579055|418626|378721|648340|373237|170970|182769|225193|452161|202398|204353|155503|57467|108173|401946|474797|343028|332028|256441|741620|619120|202705|201032|249807|227645|352178|326068|1374314|484870|376063|293852|422975|388908|407389|255151|652309|167850|278679|203678|206966|327655|201664|130160|449045|347153|473120|581764|875520|2287377|312101|316576|240085|1321252|372613|1048357|889361|1108787|313420|252569|240499|210381|169243|254812|199354|132029|137590|331779|246371|446892|560068|584013|976799|471689|167469|146236|141570|1007196|186051|390575|337375|132908|132624|176416|371460|279777|768443|212540|390008|187151|179849|272420|227366|440552|515173|295161|212113
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||1472666|706300|726292|825844|1589688|828707|2200208|377130|666977|411197|194877|79937|508338|389579|302183|919119|468574|264885|1499676|488364|522324|322452|647285|436051|715205|419309|460742|433362|0|199806|260285|495250|354113|495147|542993|488298|472095|808139|704142|609430|698159|789421|965922|692648|758517|1637643|958184|1050280|1254813|556034|561143|1124446|971650|329244|661402|406827|592145|752577|624769|1460215|324030|341352|242349|257417|483155|865297|593300|467778|436003|721729|658462|985395|1265147|608964|427865|668163|372329|548061|512405|347025|359021|309230|197512|178153|235372|269402|531007|509511|439809|638700|572528|717396|860533|866383|465852|590204|559552|663982|1613067|1183126|678846|621670|879043|712303|525388|382504|1200644|429151|447204|1000887|1301575|2441491|609427|578616|750528|171776|318891|1059372|393046|658924|317126|418520|840143|550737|1811053|1446728|724742|989836|1212986|1070317|1172384|1790493|448490|406878|409386|493805|392477|699833|1362675|1128740|698723|914883|1548767|851450|687404|1635822|709812|1956333|2010632|1367408|1990059|2168991|428175|1192426|882613|1323817|1166411|1837754|1602183|1197401|1453897|1366796|1875878|2775012|908543|899212|294302|317241|425722|767891|627597|1071896|1816800|684155|1083362|1425129|1710976|2912538|772210|877547|985147|1898724|2988556|956985|1642085|2144035|2046148|680001|464104|551106|1429832|2013637|1081238|998442|748104|974235|1021963|1760237|1907895|1009688|734214|1031791|1664475|1933725|1564890|1005543|1916418|1858144|3833721|2034034|3425053|2324894|1068213|1009275|1607197|1946559|1448306|2395716|1108353|607504|854299|1681963|3012632|2575192|1616487|1689907|1968359|1170160|1021292|827018|1055365|3290717|1337833|1210945|754861|2006078|832168|720018|493907|686091|650560|747199|2152658|1836882|583680|425174|509150|535294|1180686|1025080|1728288
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||1050794|712605|615004|955769|1953161|500083|653402|651689|618969|825045|304893|242610|719122|734609|505664|541882|616613|692275|1429359|1126322|654940|757011|1002739|1182434|465644|513586|603140|588543|0|594917|605613|2268248|2508000|2909744|745445|343606|426140|420501|445695|602788|439261|507880|885248|861541|821637|1334904|1949261|1030231|957203|838603|1023193|997172|1430842|682662|923239|1223574|1155820|1443725|697303|544469|573559|1525780|431178|315213|617299|818103|685243|514662|590003|511882|573283|724744|1229720|564798|752198|1692219|726975|593750|530293|583809|579282|545904|621624|593682|886073|776066|542003|665388|1601767|639467|365592|383714|479238|384365|369729|481409|557917|638440|1214443|1675837|399638|356307|643607|1163711|1258798|469243|340391|487083|731799|1082311|663251|688478|278426|632813|401511|328089|542460|430089|510434|458699|627136|528632|595985|875055|2003802|602288|620370|747776|1079395|717535|665042|622247|1032202|558379|805998|689449|856643|1410007|1962877|602810|857352|801054|569825|816203|418387|591584|472986|543269|949023|896016|900595|1110952|455560|752946|1242012|682073|1236379|1904325|1435028|1323915|1912399|3192662|966737|1046328|690021|733131|545646|553595|517981|903592|670343|854902|974077|748343|1168219|1782741|3474342|670917|852380|865327|798448|807165|682424|528787|481096|601887|993771|522797|786630|998810|1247851|597984|666836|547911|704166|834282|476302|625106|825208|1022821|985721|1220506|1983491|2056149|1090740|923961|775235|806244|1323728|1042625|822044|988934|1543997|2168196|964040|1569602|1170653|868948|903481|401119|803095|1276345|1198593|799499|803268|912224|1824510|829028|1498538|1801381|1127062|923209|1163743|1410033|1105492|803590|1187642|1292696|2369209|2055947|591780|1680549|1027373|984679|1252507|1516689|1694711|1212788|1421370|1389125|1681865
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||11847|25335|214327|17148|18735|11540|17952|5233|10450|7840|11045|4717|27817|239070|13128|36384|16002|16584|8578|49830|9851|4724|7022|14785|17092|9109|77486|19251|0|21563|13190|10559|17733|10353|8175|9236|14149|23669|26111|44120|42162|213970|48600|49638|103617|146521|81086|80337|211691|95727|95518|10110555|152577|12038191|338989|2727281|1619780|281853|1206162|585063|426076|591286|329102|220250|377081|2393066|712307|1730435|305159|340559|973727|132776|165359|138817|73847|97514|572180|55584|99681|295161|274147|99051|215819|182704|55589|111154|111538|99788|126001|99005|100670|199535|101761|229375|118414|299812|197018|454672|676110|164377|545182|98265|221174|362280|154960|95018|137675|190725|296213|570436|1249964|366359|312505|256130|197630|121733|295635|460009|622544|307500|486119|245018|620341|113956|105933|128414|142903|102287|169789|138567|163372|122278|184113|293696|96670|693912|151536|131834|70844|141846|194654|473453|126538|393366|351436|434120|485891|433889|600940|319365|378548|142797|237106|133247|244517|196365|409704|458131|434143|400828|505462|463816|183408|640516|371887|226910|167974|158049|258348|389859|487276|714685|689589|408574|295842|282614|243745|149222|191206|277946|460551|254008|216876|374159|356348|350414|500880|1516875|292039|191322|159328|154051|184888|216958|137073|146263|158849|157239|320260|329106|258887|1139770|510411|438538|589465|245176|275487|411175|551365|333511|628487|553374|597983|721441|552781|629520|286677|215694|384344|130491|113773|366727|440709|603163|324193|1175071|2893419|367846|498371|277842|283007|699288|857488|483009|304362|647324|406913|221871|511181|8092252|315945|106466|106455|109214|184038|243312|201021|1198042|208926|230927|817113
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||407400|262988|170917|1133248|78024|139311|54951|95743|76435|67628|54494|21686|110284|72116|73518|110295|87429|1072681|75705|679812|223643|480200|180219|139349|145930|58892|109851|164674|0|29875|43093|107204|23622|151441|2888659|86134|110088|92881|358648|3967323|188836|4083779|125212|182577|687385|186216|959041|3126702|5142132|6499997|765537|972207|1546139|1478806|780743|825724|4723161|1895371|1725914|11003270|1758459|4213303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||172492|1370186|308040|299119|176480|52739|88561|4849|123906|45926|32721|160|91918|86499|80315|120124|38499|94444|74964|127702|303605|4291|115|80|108300|107028|268505|321598|0|100291|8283|5394|1417|2174|3587|8707|206685|4219|2588|11591|642||20533|1115|6675|2024|1960|1342|2086|12770|2832|85787|230236|276212|136367|349371|8344|13387|24750|2381|16302|5106|39456||20557|27788|54035|49330|24018|2921|2494|1100|23866|2232|73882|82232|2433|4975|2570|3720|102160|2826|1224|808|902|400|600|250|1587|739||653|8195|5120|192807|436|43921|1250|109944|527180||162463|59409|1760|95793|86068|243273|20017|1102|3098|2059|122428|321422|104159|103422|502|149575|685|150556|19156|3503|11112|16371|17909|18595|10144|5544|82465|187949|40339|425952|383960|288446|807108|46688|24599|26971|394328|144959|206751|202327|376853|327793|478809|106146|555|3259|2840|19067|12177|8678|25701|6262|14867|17792|13209|12459|22343|5657|23970|300960|150519|16388|11705|19381|10505|216638|5882|5301|10837|1088|29052|96694|479982|22539|142763|111421|47394|194726|116789|128396|88344|23253|3688|16588|20075|5671|13819|10038|13120|5579|9759|124421|121768|2847|144298|104451|5972|203151|406024|184102|781524|7754|446090|345205|4551||33488|15059|2314|10037|7550|223649|3837|3908|133478|3310|7840|628|1073||36553|29266|303721|546002|1695929|4869|24926|16844|32085|27775|178293|11431|16520|8100|26128|35477|14618|45433|238689|20284|69255|34647|501439|1328|258491|1105|452320|240590|294631|352807
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||381228|469685|553565|494739|405794|1084084|383142|330907|352360|289444|212163|132681|363242|230226|311698|302040|395962|567636|766143|432968|613566|242479|252869|326673|391900|565801|704976|258712|0|163648|47074|56780|189733|45499|370786|492064|239949|520587|352595|439437|223646|335653|166409|220041|327891|213731|426510|280469|293480|339271|220465|246458|406967|421594|1044936|400294|384970|383458|340130|395515|280976|273778|243024|173561|271812|457620|371682|482490|465062|526285|967189|558925|405703|490946|364827|363542|400858|700775|427110|491267|549703|659910|365147|414035|529229|1341011|499221|619817|379116|433368|426003|405146|363067|1054343|496716|407969|595293|582887|471744|576253|460803|458829|714307|837904|919907|722241|653515|1683463|766873|1257774|1073459|1946545|995408|1056113|818435|698193|976180|1342034|928840|1254387|1973266|1076856|1412336|1493676|484915|550197|514054|475632|598322|535080|551651|652347|379791|433591|344336|457216|662669|758627|620035|454577|397327|586219|1033823|719329|419891|334195|402328|580979|714446|536851|630617|1444329|1600257|641580|361170|527731|4494576|891684|632671|884599|648572|753754|591701|762616|617764|620928|568782|217462|326415|714443|447459|426505|428790|358800|402550|705265|294082|301625|225316|280651|354186|434451|404064|403622|1618939|724095|224473|133683|163775|389567|339884|157997|273719|367563|2221226|318695|190490|180991|785249|289107|235401|239417|210837|132044|322336|121864|280812|428132|900904|391730|603780|336578|210284|290956|301317|282173|334658|324646|361476|177892|359744|284229|417882|636841|375759|867492|638348|669606|251103|391253|156311|244034|219868|219291|177573|238957|280337|229604|108412|191147|239981|360864|506769|712694|426440|148326|98765|132671|195280|168809|183507
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||2713888|4209138|2507698|2552434|1497001|3586875|8138953|4803141|2826338|3108509|1013682|992230|2129194|2499194|3296348|4362091|2725995|3197273|4112528|3786540|9773088|1516156|2223124|2160233|3395366|2470170|2098865|3200947|0|2333330|1226320|3314347|2663891|3693237|8129989|2541326|1461449|1069195|1520438|2456893|2393351|4658034|1553424|4093537|2217171|2809471|4274934|1504584|2657062|2030404|1378984|2546605|3307202|3065622|8342360|1778979|1832582|2273625|5659816|3669466|2343039|2543722|1733669|2308235|3140722|5627697|25885702|1812159|1493407|3823881|1847776|1960549|3173771|2090679|2648771|1866745|6393128|3919859|2501347|1654710|1536054|2068365|2761175|2368150|2492989|3470943|6184295|2854191|2931830|5550460|3444944|4525680|1911693|6718254|2650938|3874013|5573343|4404482|8836955|3218887|5464151|4579353|6427185|29710760|9128402|4976757|6024403|8331406|6846773|11535508|10113644|11426068|4705862|6115346|4534870|4703479|14652320|6583280|11336437|11192291|8106246|6637385|10522839|9712310|7569563|9116870|15671366|5936479|12045125|5104365|11527940|4903771|8959125|6853562|5891326|6161409|6215588|5460663|6954745|2488273|3058900|3407344|2804578|8767531|7150519|3812856|10338934|2330978|4300000|3834216|4369971|3809900|2597787|1581675|3610694|3501906|4424826|6269661|6364817|2779363|2761301|2879603|3684540|6190130|1306796|1764819|1410160|1124024|1681820|3610036|3863288|2466660|2852008|3380972|2857219|2345069|6232028|924687|2196065|1206636|2145107|2036754|3899843|1599754|4398766|1532418|2263912|1454292|2040081|3020734|2896013|1471433|2404635|884807|632946|1563652|1992245|1931362|1312619|1661470|1868943|3107109|3567541|2347769|2588662|2205616|1727602|1826581|3643974|3975177|4568422|6485263|5145745|4610334|4702706|2039649|1336534|1318496|1205837|540654|417299|1617269|866555|5049035|1461112|1480230|3541380|1781055|2119148|764737|1070496|926271|1061061|962919|1043516|1705635|1853081|2419920|12007258|2194338|4806421|2408480|1972731|1791867|914570|1279576|1148646|7086696|1484269|1372364|1911316
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||829287|136369|703078|140577|72334|63430|37516|105385|500147|567228|32371|166172|190212|613802|144160|1305311|87343|268372|77486|197934|51999|217349|46964|18520|219630|43635|14552|96230|0|88965|3885|10263|48909|9269|29458|109635|32326|27944|21327|84629|44539|8034|117284|17024750|21614|120627|792976|410304|447882|883166|251595|344289|375890|329650|6704898|214680|280052|392707|5995877|359957|326887|812495|325004|90506|282021|916298|1161855|967177|140137|531308|2502844|1710412|1855636|1102143|2526586|792833|1313752|2134656|1440371|847092|544587|517905|1473281|390428|793978|289272|1683326|1546468|714021|1191952|1482946|1515994|1246775|773777|1080342|1179106|2482082|1026967|777807|1664571|1564692|462025|339873|541566|433271|1291845|2984653|509392|629414|206387|1025261|1343963|661783|1281823|1803612|256629|442569|564883|383255|326870|189278|564599|979315|773577|681102|1178861|1194069|1626320|1965099|1001009|2642708|334413|557655|566779|478826|1608679|1069010|3058128|655875|718236|1275417|1412592|17809544|8176653|4405259|2612189|3046124|4468171|4046217|1305288|3340322|1612022|4404520|1437892|916536|4020702|6664815|1843413|1691326|1435975|2892622|516332|9389950|457995|1928260|726138|6107659|77832|2308885|479907|1954730|2001137|858569|2459784|5374295|287006|407777|3796840|4982496|2485368|2934297|2575250|6336990|1763087|2143435|1869557|325192|94132|96135|356413|514562|469069|1264796|929224|1352624|1797532|1691067|2304507|619408|725319|947806|508465|497786|1395914|298705|380702|873309|442375|1956443|1400494|396283|177941|60861|2198997|336408|2521092|161136|1288295|1241495|197113|301086|7191178|267542|371694|711667|1673909|213487|2263933|325198|114156|273179|250360|4387796|96890|30466|3843944|359971|262176|319326|137558|2535961|109729|1079409|513492|840095|10487677|16545726|406351|2698905|1428377|1919418
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||17181460|12109673|6743117|6454814|12006400|5642841|6616596|9242600|5449984|8279727|2326767|1798396|6305488|6010141|11346401|4800375|5159460|10263180|6595436|6351855|7009497|7166011|5003021|6314886|13302167|6198318|6301816|7391057|0|8535558|4700167|7178061|12957888|19936804|15106855|8517065|9414119|7513374|7047609|12935880|8309861|21470540|28954412|7014761|9460715|11894376|16040697|9135976|13071083|8941060|12766422|84157072|29067912|34066404|14346419|5158896|6175520|4239538|4963077|11529939|15750457|4355765|4592617|1901522|3905209|3978924|3845937|4922101|4458681|7064510|6850018|6503874|3258832|5316220|4439797|5458635|4908588|9532072|5384710|5232672|13921242|3485784|3116043|3987449|11225843|10850076|10548107|5489238|6686115|9317751|7004156|5122721|4870732|5108861|4711210|5311338|6142340|4002119|7066940|6213986|5938532|6600149|9178228|35025088|26427576|6658832|6427528|9422900|5118931|8870783|11455556|11424286|25412998|6929874|3792673|2601459|4471443|5964496|6888593|6526902|8194048|6107025|7778267|5594717|4622922|6445054|7510235|3578406|9686468|2906555|2793635|6471332|2891998|2790072|3190719|5366347|5196979|4284909|5703821|2336694|5972694|4135956|2373603|8352992|5661428|3954214|7024105|3650337|6917025|5915609|3764673|4562673|3044906|8066799|9698988|8430039|12263695|9396465|11934196|13836903|7731868|7680628|13051374|21637850|9097256|16706641|7299648|3335259|4100644|7038531|5114837|11258944|9178960|9274374|30881772|12144339|7678900|9068206|11501114|10397298|9065067|8478313|13261446|9910820|15542072|8057767|24438348|23194312|34424000|23375240|13814585|9072470|17317690|18745358|14743270|25031260|15973870|23623238|16913304|8555284|12981163|6757617|6049637|8444154|9289972|18054164|7674141|22067578|21715340|11906155|10403301|8926438|27930610|25482480|16195012|5807821|7508274|5719106|11997810|3640078|5711305|5690311|6028962|8395195|12242557|14617417|13642896|7709588|6265664|4004429|6918394|7390451|10373937|7114837|5662131|6018952|6609551|4709175|4182586|8110302|12401375|13964379|7740767|10859431|14516945|4427006|5450973|15322323|12561492|12240444|5379796
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||312107|129989|4469|370|2781|20429|129426|436||688|||616|437|2863|1368|3796|7163||2634|593|22522|835|2143|1212|916621|259|4331|0||244|1752|4512||8076|14563||1021|407|4838|9890||2899|12948|||463|7968|292||176|512|1076|736|41245|4490|22|550|884|846|2271|308||||||||||||||||||||||||||||||||||3181090|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|||0|0|||0|||0|0|0|0||0||0|0|||0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0|0||0|0|0||0|0||0|0||||||||0|0||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||606035|1017536|411587|354811|320404|534217|675718|615395|637887|382097|217575|213763|564116|442472|388052|660999|750215|1261381|418704|559701|283530|321717|458851|377905|363165|411227|521808|557267|0|822205|763797|590343|638847|1329389|243647|235532|221996|255310|264187|395266|343720|477512|404368|572628|172391|170175|336138|310794|277570|228007|502376|1002753|269419|220775|275139|213788|441812|318808|439750|401360|276729|299091|943856|267361|868773|329055|313277|509372|427822|919560|407123|257514|456160|377201|340366|342459|228978|304733|511453|291531|440594|321082|433582|772345|578778|309568|298322|636942|534343|481471|279375|422837|440277|526491|585906|302014|369465|858073|760635|416486|349622|415896|471308|433551|606857|429037|327384|384435|1209020|819320|1008960|661956|716018|589097|495074|732647|1676920|1288112|415804|509032|352381|409474|523302|860856|784819|408757|1076870|665584|1007828|712170|900813|1015839|998269|641052|760469|757589|973436|1295348|601872|444091|553547|494403|415590|1134363|814464|716603|1026513|713173|1373149|1646442|2369774|779795|696404|722751|798650|1485062|1318186|1517326|1454473|1300496|1512198|1080326|875062|1095107|1010831|1153309|724376|792135|502155|972675|620421|808802|712195|597022|916231|1406685|1537394|439069|605772|456790|690145|747328|2091158|430004|535207|626641|701235|1208045|913571|1203698|487021|401615|358887|622018|415841|572011|692619|474942|645795|582078|885289|784804|933940|758289|618352|436242|518309|1145797|736267|738305|818964|1487898|2060785|1373036|975738|1057353|729875|753160|794459|391962|369769|453113|471706|738660|655146|736193|1041937|1094097|2025140|595522|757378|617137|599719|528002|809335|462790|653559|553673|699967|775352|798385|1498133|736547|652004|957076|1248671|774087|453698|765217|608345|857456
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||801174|588401|504246|889005|778492|1596926|560105|867941|527525|481665|279788|154167|844529|797313|540897|788927|666589|454727|1203589|7710277|1244530|914335|327706|476159|430022|372399|439205|605880|0|509128|285542|250707|212646|868288|326984|202831|222591|321774|643681|494852|306986|2289322|371601|748138|1253402|315331|282161|555680|495869|744312|511438|644052|377659|445701|373438|619021|921789|1041892|486965|506579|436857|438620|301537|175594|452878|472941|615619|530998|732908|431303|503422|352054|534979|765994|217902|272171|248512|362659|455568|250922|417206|298736|156881|217487|449307|473388|497036|696036|304255|497194|285057|440491|275465|1729325|542958|285785|457481|417009|645891|382959|308515|291517|302620|382862|515813|463250|450144|249415|1827183|1276244|914040|457878|497329|465805|286955|245968|304182|535172|296581|1300124|375809|262898|342105|329143|550476|845174|460259|373466|620235|556313|241279|228323|680908|376407|335812|391988|275049|667643|486351|378943|422317|695243|514968|414958|266434|827958|324239|417745|1049150|722850|886980|267035|392340|723820|425760|575815|1824555|1855710|715245|576985|200425|262350|335805|444210|307355|302745|834390|116615|186170|413100|242685|483670|446620|313370|273330|633635|966665|1424575|766015|475455|530640|484385|588180|608755|443740|357630|566150|1442140|580540|397070|415595|318820|741720|518120|361900|696525|703345|994160|1586090|521395|492140|2238330|3773495|797370|481240|819960|313330|916950|829720|675415|499265|732530|520100|563745|1202290|779745|391890|492050|378815|186575|349980|644820|790405|1198480|712735|613440|1130810|3386370|961710|803210|2064775|160110|840285|402680|366015|471015|699770|272100|381330|596940|698835|1316545|271650|156370|341625|817675|430120|751685|737010|640790|1606520
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||542903|987703|238673|269180|456696|442427|706562|370173|645063|682132|422243|193221|300012|342828|381384|173161|400560|307187|223599|213098|536904|536326|361734|392255|1372303|388623|450457|385981|0|120061|176053|334697|258811|256891|370445|91710|234053|575507|33636|123780|32641|34230|44775|81139|89324|102336|241332|279264|418574|64276|73694|160988|104195|251188|159294|87681|252308|105653|176197|203961|158536|105517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||7427|724|194|744|171||1243|||1|562|148|||588|2205|783|411|880||262|||2|109|2880||0|12|6|1500||107|468||||0|0|||0|0|||0|0||0|0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|0||0||0||0|||0||0|0|0|||||0|0|0||0|0|0|||0|||||||0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||2389395|2766273|3742066|3052742|3768277|5300394|6142552|1621555|2244105|1006860|487416|281628|1508722|1731494|2531741|1944884|1451684|1625402|3557482|2102145|5780069|2885135|837950|1163685|1116409|1759918|839692|1498845|0|1096973|1377607|1341345|1260760|1596934|3110757|1749057|1456035|1209232|2290789|1410775|931975|2009739|4015069|1498537|739018|1121047|5433015|1468864|1177872|1591483|1075016|1761277|1770494|1314615|2740688|1084656|1551606|1111438|1835207|1524407|617914|859074|913521|572460|719779|2464323|1400018|3273033|1451931|1076786|972464|1627637|2291036|2005689|1289064|1039608|1083476|1849310|1248397|871383|1350567|1146451|1922787|411416|928360|1492878|1868577|1205705|2110205|1079182|1104680|2480944|909235|1991408|1485809|1531921|2592735|768340|2386510|1548056|699136|841476|1278931|2046917|1348155|1499272|787946|1277479|1923546|6724320|2860455|1710942|2232839|3776307|3757817|703575|1157183|2478738|3297049|1836153|1323150|1199005|1613226|836365|2150456|1739846|1900142|2710664|2815583|2764422|2555711|2409942|3190348|849685|577417|773478|1214548|991278|1544242|802619|1230566|845494|2643294|2749907|1795090|1120666|630043|1139188|1485044|1621758|2119115|1744797|891643|2115277|2572263|733811|1055729|1459422|804999|974863|842884|2282020|2892258|1640036|574879|2084702|507919|385953|1316757|812355|1145383|1306464|1389000|2372554|827270|1263332|4763421|2628302|595110|1260716|1093020|1087319|1055914|1533647|2421251|542756|997687|559890|338693|329312|964158|998062|642139|539666|560919|848336|905987|836575|784744|718154|380804|585527|1435979|2211986|766771|648861|449774|651982|651871|1038023|1223578|1164376|986822|2707032|2524831|1201820|458441|567372|597558|324863|534283|867362|1326263|1506333|802839|1636736|1299186|1247618|1377477|1270945|692799|714029|1630429|891480|657961|923129|1215032|1773187|1302807|1474090|795192|1037061|2265804|1661031|1362976|3744166|1324532|2118448|1521405|2596463|2261816
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||799522|406546|534427|240985|360329|183623|220420|195051|248071|212018|83939|46185|590896|203289|316438|322335|391300|874452|1101768|585861|1036900|167449|199053|295500|192259|325397|160842|278613|0|221160|131555|348155|350971|560997|355888|470839|253222|414993|353330|370160|354210|337500|243460|726530|404190|198590|365770|405600|191880|182590|290220|269120|393270|582260|398560|213120|149100|234460|182100|259940|169120|158030|200360|112500|260940|451150|501140|789450|518750|480110|266630|405570|146930|267120|143740|151340|186990|162240|127830|230810|173970|188620|98140|105020|111120|535630|56200|126390|191690|108650|169140|301630|215830|185480|184710|122890|254570|44120|139300|147580|134750|45020|85310|206860|200220|426290|212820|124000|119870|101780|165120|96760|197220|121620|59610|30790|88380|220690|356040|122550|123050|263980|187640|114270|191840|79550|195300|159270|272730|95840|84310|96640|94630|111430|49390|66500|229390|121350|132080|91310|136870|281020|177770|130830|108020|314800|170410|157720|184080|456980|252460|149020|123810|186000|205230|217620|241500|343630|329180|277680|146590|245720|219750|145490|127520|190320|112310|32970|90170|183170|246870|166330|113990|212900|118180|231470|131200|106270|158500|87060|132450|92570|91770|42090|85990|143690|191550|276200|175140|141600|153270|108850|103830|124490|101090|195450|179210|193960|354630|179270|240690|291770|231610|172070|202520|383500|166590|1123290|342300|440980|408220|227340|198720|201610|227070|319680|170390|277650|4262110|42930|175070|262210|138600|160410|163690|179170|225630|393340|157870|514580|140070|158200|246850|245430|489130|483170|290420|201370|85380|115440|214510|61920|92300|68070|130330|100400|109260|142120|166010|323810|447120
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||251837|522517|560502|236231|130747|303600|145781|117706|115353|800018|99343|2459971|143592|2432283|80200|72999|176088|69042|92614|202241|162938|139020|94787|135915|21597|52552|93028|77881|0|35914|24680|138854|187650|252592|144869|234778|187480|162215|50010|52879|116321|225800|154420|454036|243020|191309|160954|58739|182899|54116|182813|369626|866557|594429|948578|389219|1332679|743446|314312|1347122|611740|588487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||320544|418183|266707|177633|224666|247710|340111|319631|315413|392932|128787|111879|408384|230125|218967|299040|231465|194242|217969|143352|137455|165214|196165|221810|232091|353574|202080|194242|0|176933|126393|227819|183468|177322|139100|187481|198650|362696|314772|484876|243252|194158|209825|128838|249697|134176|245851|161578|241249|230584|197828|235959|401220|126346|212066|145410|168031|224290|193860|187761|168344|325312|143137|129878|226791|563835|195337|289992|138934|212694|221261|284314|209604|162357|194840|175858|200607|167693|188670|112448|172731|102577|105379|146342|124387|125533|150600|237578|191908|164366|167412|301060|154746|270627|127086|144751|184015|164895|177955|225104|177130|154349|241957|361295|301431|228801|188820|157724|136563|176303|252139|437435|437650|330721|201934|104480|241373|338223|341376|273587|229318|226772|335227|449116|282615|243490|245222|296015|562102|267652|418391|215071|302908|211719|136951|198712|207405|198606|171194|230321|268667|335912|290054|555917|381529|396874|370420|347749|451295|565532|627651|239348|324853|329078|617923|571415|694945|668751|560188|388636|443804|561053|475836|615016|287296|452523|387216|148843|422354|788577|511866|699149|532561|402963|535612|705094|458419|336018|309941|357518|552088|468041|708853|645490|442561|415586|314989|577713|446528|318754|535408|381021|420568|419780|413989|866573|724301|512066|734901|353962|618241|443837|535584|427345|546227|765308|640159|947514|672295|615357|512342|798186|698802|614441|590934|877003|759207|824075|888853|516067|687682|1007838|775520|1301593|1372389|1904041|3340652|624148|1233737|1004235|891146|960691|995966|1137249|2046743|790340|1287946|1200971|790305|1064998|545552|627441|457062|462256|671799|891300|1009807|955761|1908760|2261592|1741098
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||8071|10410|6871|1233|1532|4839|3652|9628|183135|868934|185495|1116|205072|7390|174842|914|365003|842|2801|182242|4649|761227|2881|679042|1276|6509|69810|353645|0|498|54380|1298|125489|81359|4825|13361|6468|2867|37548|641354|3698|8146|93967|804949|258033|263467|4064|2161|2742|2579|1932|6228|150436|160126|73176|46420|875373|1087958|46407|517765|55894|108557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||17294|5277|3173|7387|6465|185586|81127|30739|231952|372097|4970|21482|9672|109665|1370|9302|443|817|1908|520|20055|252885|10598|20710|17383|80421|45725|1211|0|6858|38695|629|6386|5539|1956|4364|1215|318193|6722|5341|2839|5018|2220|7170|950|6755|25824|14869|7208|4305|293292|19614|207306|424051|52370|20930|14460|56961|27718|15848|219263|32107|31596|12539|33639|15789|35757|34933|15633|20443|409822|89742|17971|19934|27210|30315|40406|35383|29808|14011|17135|40459|31786|18811|12127|30692|102913|15376|432095|19953|80586|43846|34771|68855|46079|22224|58760|46974|80204|85729|81142|66921|57438|89323|50603|58698|54579|71873|51999|89193|56846|42103|36297|103839|51863|18885|41280|41143|26318|22233|52555|34451|49817|63171|28495|34637|20938|33511|50521|37542|47807|20083|31333|50588|48412|62454|54584|52748|37763|151706|75207|41449|27643|68083|37612|14352|21918|185700|157038|101975|38299|45181|27733|76801|33141|125505|132527|49256|36794|66986|40587|137816|79520|35508|92841|131605|26933|14926|7960|15850|19104|96273|14269|19838|11840|26793|58802|13172|34437|33232|45891|17346|5487|3041|7816|926|3750|3428|2820|4208|2621|1777|552|17295|1693|1561|4439|1222|12575|3455|7299|8531|5501|7101|1166|4158|199|999|80304|29393|15890|18100|16247|2168|2235|2545|2816|6832|3318|2192|1128|8585|24979|1437|6973|615|2387|52196|58260|1373|1939|1852|5126|7215|296|7904|474|59|34217|7902|780|2570|2429|3095|10227|12177|15097|7580|7859|31598|5100
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||783|5745|4009|13944|29431|16423|2378|1494|1523|5662|11469|4|13675|11352|1094|4580|3007|6341|13605|18988|1143|4274|4547|2510|12074|6936|4211|40|0|2128|1714|13563|508|7568|39|228|25725|4450|2492|7883|8451|9361|1101|2179|1|3302|10090|2165|9883|10858|4139|14724|272|4253|824|1150|1908|3276|2580|2697|2871|3335|10671|3821|3035|4412|65|20240|21151|1260|4010|2954|7664|5924|3215|618|4398|4974|5308|21|1028|4432|3606|425|1971|1388|1541|6484|824|10410|23399|20525|25253|10193|1532|15112|12397|15502|4048|24464|6019|6551|7032|7231|34347|14543|18849|7472|12944|5563|4033|4411|6224|19522|8713|12970|4272|6984|2914|933|9272|3505|7250|8584|32707|3568|9776|4111|14454|17430|9477|374|4193|16499|5596|3957|24273|2478|2524|6502|4256|5676|8973|32920|35504|58923|85626|13883|1941|9353|3312|16384|2216|4622|2256|3657|18399|27657|24029|36765|17452|5571|2075|9742|4958|1441|21829|4269|4469|2556|25209|16111|25179|20275|6376|76113|37483|7023|21142|24967|7447|15735|2343|702|13406|13092|5284|11855|2672|7212|14937|7067|3935|846|5869|20576|2994|4539|5422|16640|1888|9737|2106|4095|8527|9886|2445|8700|1502|4786|6039|12891|15298|9296|7520|8938|24068|10311|6864|5100|3505|2163|3147|5940|8591|12239|14074|4815|8604|9631|10949|3023|4283|6075|3950|20761|1566|769|2385|18427|5927|8306|7438|9230|12768|2791|8103|10738|20387|13059|7905
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||95339|15723|19478|65346|71623|9231|31371|3363|4589|10186|2679|671|27199|17120|16688|29230|43989|3356|7840|24201|9441|20906|8123|1801|11806|10699|6286|3071|0|3168|36705|14458|8714|8267|33580|47845|10616|12041|9278|6858|8250|64579|4632|20472|717992|4957|1167020|252842|6845|4290|2858|23680|29851|10770|26166|65862|48846|59034|75334|48611|133696|13624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||26839|64532|341399|44996|241782|22220|32121|26283|49943|28729|24002|10618|6572|25345|63576|32801|9224|6894|2115|6385|14773|46961|13240|11815|5830|10331|14597|5463|0|1776|2649|14851|5243|12825|26677|162654|21930|18208|12852|54145|1050|38847|4838|7250|8324|5285|15675|1385|6780|27079|24727|163384|333379|273045|204999|147089|76011|94035|71399|66909|183105|62668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150589|139019|207124|173780|180953|210372|230063|224110|175757|232190|283248|210186|447372|741135|364498|475639|511569|268641|283573|309810|422518|725678|927376|3155477|151048|110680|81939|120880|339503|188070|266697|185965|319357|303089|128552|179610|200794|217755|228641|360886|344323|285734|160173|171076|156863|170653|212383|215270|272455|253103|305035|329226|340356|361928|639278|282862|313776|360603|328037|417115|276902|350679|235680|311905|577999|616451|512502|527280|659883|854122|873357|705763|548388|384768|627813|571578|595860|281423|213504|358484|382628|350415|474551|488258|472878|464739|743140|290761|292468|301160|499623|380632|455122|380843|414062|291077|357592|671469|501471|258955|269536|522367|251848|549860|392542|479676|537750|593673|319604|643924|423963|478058|475030|390157|839688|501683|714359|588911|615622|1559562|2068531|1234273|578080|596757|443686|1055921|902897|410470|666704|675757|432691|404127|691182|728243|485022|1046324|878151|1096889|643161|1024461|518463|750546|456211|660850|819123|693744|638007|964113|808912|877499|1091608|642069|718325|788171|628473|808334|558713|625162|694665|1390604|810466|1290167
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17639|27419|824|98564|177250|237258|185035|63966|141475|242126|249570|645574|8573487|102907|169105|288815|244116|77623|24845|40940|182774|55379|311516|181870|115427|251094|30759|177937|196969|89951|198097|29581|170593|45897|86552|49494|326653|65405|73149|55601|2140909|719923|91821|124314|42173|710412|1004560|143955|55529|186139|542351|104370|59791|67213|122095|196191|55544|144828|300790|136240|85635|104807|157667|107516|99274|475620|52968|541043|213947|347288|328728|308789|251004|388653|1134134|662780|147444|480340|991980|413905|1017519|424902|651487|692797|387149|206109|585199|1360760|1436283|807738|1638286|1576175|425593|282009|256621|414289|494972|306334|1565118|1144860|2511936|473818|989822|182588|406260|586890|246963|1152678
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||1290889|1273008|973076|901396|653365|504354|714530|633652|669576|668040|582827|268125|1941950|749680|932480|1200240|1430160|1255980|848080|644930|747020|673740|655870|1237090|995310|2709660|1298760|1783320|2104790|2835740|1047910|870660|1062860|1069270|1450450|1202030|971020|1493360|1019920|1199200|1727950|1627720|1594480|902840|801010|1421810|1738580|1376610|2468530|1523370|1511450|2356050|1230580|1653410|2602750|2139180|3121400|2251300|2143840|3632900|4892900|2624150|2035680|738060|3817310|2058220|1654520|2103230|825720|1397980|1213210|805490|832880|583010|659590|2721060|607110|855720|520480|495850|1989440|306920|319330|215410|303650|513780|711390|823130|372100|499580|417470|1194560|446270|1510330|970570|548270|484380|399710|356910|410850|594410|361350|407840|708320|1506830|671480|676020|551090|555070|899880|631970|504910|242210|285850|400600|200640|241160|389340|492600|316140|351360|804490|594990|869770|531710|592850|544480|680680|687360|708140|1923930|474110|770100|950760|1298250|850660|949610|933820|396550|304740|431500|533500|852970|659950|309690|234620|517390|697220|374660|624960|536800|276370|350660|581330|458050|709690|602010|745950|748990|535340|541460|596720|661310|645730|304600|500000|514070|135810|310070|512200|380400|1596920|424060|1281530|782430|1373380|891760|703160|2514090|562700|782120|250290|870310|605530|346030|312200|395480|537170|512510|347290|471880|534160|840110|1160540|586070|1057280|710000|552690|1102650|969540|238890|305340|593050|748460|287940|439140|262450|268360|821140|589330|600590|373610|343620|274000|426790|346860|216130|327290|246390|121710|245990|285290|571360|1539130|752470|1218910|843510|625370|700090|303520|338230|293330|255830|550940|2807800|511490|497600|734120|368500|330730|257090|186660|279970|188630|231120|512150|177870|333450|327360|306380|389080
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||874887|1430610|1337160|1076992|2937480|1549021|1501195|2864852|4442299|10896330|1120487|1194041|3804709|2343137|3564168|5872935|2296937|4909331|2450238|3212432|2243817|1483467|889035|893161|1152422|825006|723443|869534|0|724574|585959|1051689|971550|977837|985362|2133429|880782|1181353|871079|2082028|1852673|2115522|2262680|1832429|3031543|2134571|2354932|1894773|2614593|2948421|3600942|2434482|3367042|2429642|1399193|1578254|2570474|1779412|1360733|1013643|959992|694771|886413|442434|1063739|1546830|1021397|1377736|1641167|2608523|1577116|1338366|1874014|903855|673746|732719|1090854|1356156|1027419|1507674|1282924|1197311|1171652|1542153|2934252|1813392|941188|603360|522345|521842|507419|693699|942620|567397|714452|967702|1277571|648071|759719|1365602|1478325|926386|1558605|1491798|3838192|1650159|2186899|1810162|3777329|3212337|1945600|764609|1027223|1222100|630750|330876|442374|1057404|750224|904098|736741|1316455|1793664|525047|795236|1471707|1310891|1083299|854111|689617|640023|1406104|880087|953224|463481|776216|1331744|730200|713914|614665|965561|685544|897308|909905|650989|701252|555738|788279|1635331|634449|810130|464889|399750|596870|1212025|582039|755730|1847022|1409309|1398052|1412549|1212901|896483|1497631|1281753|1547116|1334787|849540|973267|1050342|805841|971410|1046854|911825|938805|884817|931251|1127674|905573|1266259|991632|1582888|1546280|828194|824188|339300|444358|524042|662727|769701|674265|814645|1158927|1060273|2308947|1256938|1541028|2395142|1602102|858495|1995033|1391684|739046|1236503|787473|555921|509563|666423|1164191|849065|1072102|774100|1305102|1720449|909139|664281|572953|505764|691273|402266|680511|870882|346092|421239|613716|995434|1336792|534770|676436|545914|524692|433236|638711|1273072|1014123|776086|806430|335940|394676|519929|1761479|501242|643784|429902|399939|565011|736059|1026120|1391875|1357200|1706478
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||10214|||||4125||||||||333||||||380|203|103||253||2505||143||||||||100|100||||||||1863||220|||125||676|416|2650|208||||209||151||||2631|||||223|2171||||113|168||143||677||||714|1510||2595|||241|712|290|100|||370||142|110|387|525||100||||||446|||||233|||639||15280||848|128||117|223||193|636|479||253||||251|873|163|828||||||299|325|394||||418||||431|||134||757|501|696|267|2682||1106|122|2897|3009||881|668|1379|824|2270|4423|1657|994|562|541||400|355|360|141|795|404||428|288|195|377||420|339|300|1494|652|1010|593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1093|3525|3392|3069|530|2120|1270|1106|1775|1330|918|624|148|1787|1056|1899||762|3806|1262|4892|14251|1750|2111|1672|3701|4806|3340|360|1108
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||1458771|1201083|554315|850878|2054760|855203|968995|579765|409602|928249|307319|150342|410120|970789|557267|951023|792290|437758|812374|628130|1703183|556356|389690|391472|714122|951677|555250|1046124|0|318768|545899|404480|770534|1063138|348007|253004|146560|594412|239385|456230|286873|491546|286337|1087646|201961|1253651|637781|466598|570129|267388|363980|524858|831041|2036964|766963|740378|756823|582327|338721|301720|409442|408933|8676649|145559|356176|383797|448045|1238576|1998952|544569|1581311|439310|878781|592821|506383|1001179|736556|1719786|269446|1589263|327215|776055|1556183|392001|1332279|696419|829276|768818|511372|923927|922358|832222|1243587|1521493|3610069|912779|804617|2784124|2176958|1125848|1391966|682521|1286295|1146795|3845471|2133000|2352597|2557088|3814651|1712222|1862870|1073852|1510041|2981336|2329276|1650210|1810380|1568652|1820697|1732083|747079|1012973|1579385|1400427|2681951|967907|1536582|1496545|1514293|2646756|1860491|854191|1176168|1050931|812454|734162|1451894|3673425|1600143|2494469|672862|966539|696147|1562938|2466511|1122605|1010170|2118096|4319999|1949660|3221419|688263|1211321|1840176|4233075|1830645|1700740|2721477|3273670|3500590|3359638|2697041|2674188|3738777|1506597|2180983|616420|648361|1281284|848787|1453726|1891955|906777|1213783|1261556|1445315|3207220|1133799|1516439|4074330|1962314|1579488|875553|1750195|884801|1249170|1032557|1040206|1234723|2136791|968922|878756|1010721|2099550|846736|751928|751781|1091115|2614510|1855940|1366400|1810590|1590320|1749775|1785800|802440|973625|753485|975300|1278130|1432605|2195590|2635455|868595|800560|1827490|1651100|1149865|962060|542295|485800|1384050|735125|893110|509945|744050|1579380|1570975|1176160|1296645|1417735|949850|1244070|1424260|348775|473265|685720|916735|457230|196035|257205|305640|750790|955780|375215|606005|960820|335050|180090|521035|189905
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||11473224|10836823|22596968|13979371|4342812|9083029|3368230|3328432|6722527|6153457|1255684|1708537|11738833|3083600|3313720|8629637|1923484|4335226|6353421|4000861|2137476|3533276|4118152|3480901|7423851|3101342|1216643|1442314|0|1285179|1569652|2220311|4850978|3926273|2840619|2404455|2267485|2801045|4996663|3885746|5394456|3075882|4059094|4063893|2253141|3661179|4465523|2367957|3513081|2025520|4223514|6612616|3618651|2571349|4025908|5025782|3603516|4082890|2971931|2991937|8383029|4385710|2859930|1036903|6820349|11498915|4061133|2630164|4123038|10903613|4740167|3282173|3722929|7141673|2833107|2870067|2599090|1421216|5661610|2454894|1075955|928668|1055154|1161033|2965622|3315647|2508100|1171944|2622110|3786284|2257131|2761429|6378312|2703588|3896567|3476571|1174640|2623940|1737174|1788438|3027279|1830513|2488219|2156264|3028719|1868024|5067286|2461616|3321435|4440792|4874651|5053117|4866205|3868226|1050545|582980|3631542|5198154|2188615|2053008|1251016|1891760|3539746|1831849|2777803|2995906|2308108|4214875|2596516|1804909|3069142|1573878|1404934|812057|743037|1068119|1053063|2032969|1450112|2013072|3838099|4159504|3360916|4620219|6126107|1196305|4686127|2080168|8444103|6677560|4835089|1676885|3379051|3039995|2744783|3256310|3929118|6068803|10947702|3316929|7217164|2807227|2361244|3126858|6096372|3155757|5461222|480189|1786290|6275231|1758754|2737250|2153027|2801350|1276973|2487232|2224095|1240285|5304023|1598360|1613872|2286356|2351793|758638|809275|994831|1134306|3058917|2067886|1127513|1048829|778229|1304057|2188163|1750847|2558020|1582582|2648274|14125455|1829241|2651558|1753677|1754042|1285067|1665269|1035148|1167784|1570670|2360912|2011762|2579072|2418000|1221791|928189|2170300|5267716|2126381|2236283|1945693|728252|949703|7034376|1523036|4019461|1491248|1475283|2147711|1721690|1051176|905075|932223|1608233|1327814|1516501|3639097|996188|1167613|1294335|824551|834421|868296|783156|726988|1066056|1460208|1054266|1232849|2256446|1780978|3115853|1274513
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||8937209|11994289|1948572|2274263|2702608|2017450|1939516|1971279|2510092|1736679|785199|444598|2975562|1123064|1601807|3353428|1652053|1738880|7335748|3522974|3292611|1037204|1717491|1807367|3304872|2583564|1301718|875649|0|843304|3898105|2848189|3377339|2763742|3855971|1793373|1686655|1389382|2501066|3807742|3159798|5417931|5776587|1817572|1879118|2023854|3202916|6068488|2705344|2776732|1586112|4602095|1818119|2230967|4369913|2449136|1619972|1112603|1987169|4221194|3363464|1840036|1352582|658571|931335|4631553|2318654|1722194|899136|1639518|1191451|3019184|2468854|4453715|1157293|1441626|6494061|1575656|2884971|3185084|1290713|641065|1678044|9643191|1684114|1339850|1746346|2972673|2405512|2193131|1276373|7438874|887383|1040340|1300578|4289952|1459752|1757880|1750939|2853274|2275778|1337285|5286094|3666081|5267268|6205130|6431972|5402133|1272106|4504646|5118992|2069909|1470561|3626092|8501794|757490|1727969|4302809|1024020|2268800|996129|872501|1823943|1346830|1098571|1129176|1779918|1959352|2963650|1942662|2208157|5889570|1016906|5023092|3352068|1055833|4120153|2078660|2058037|8644626|6434658|2395016|22735324|6704998|9807615|1892195|3469947|6364771|3767926|5180426|2356912|3754915|1298470|2181914|2301500|2738045|3376469|2067606|5366841|2907716|4522488|4060690|1785497|3173366|2035099|1637321|4450103|2339570|6210987|5371628|4521031|4868908|2000203|2814756|1676842|5497033|14802731|3142354|2402911|3485087|2014475|5747970|17420512|3004871|7965851|5471956|1208978|1995546|1299673|7351756|12758587|2261053|26162380|4950117|2205962|10328127|34002780|7631711|18930772|841592|3714416|2146152|1121346|1991930|1780639|709259|920004|1196004|2071267|1054841|2615209|1304553|1673867|1756491|1069944|1085405|1097058|939980|1401175|734618|3363165|2827072|2577509|1299259|2653516|2309324|2985194|4571862|7019574|14999578|3069400|2072312|1875166|1655014|2876336|2002150|905429|1154066|1440021|1918011|1086357|2066235|2718214|1470624|2224281|2316524|1022225|3028752|2315963|2619064|2368063
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||3818419|8721502|7198037|2867019|3908691|2229975|5887511|4439127|5046385|7684913|1526225|2662672|13728736|15379361|4215045|2562489|9464696|1818708|4053433|3268189|3140850|2262737|1946672|11120757|3336523|14304311|5617066|7643501|0|1244210|2310308|3932216|3738167|2091882|1271961|2560607|2333945|6446861|10799444|6010152|5648247|1745118|3407808|2841391|2722920|3590245|4084602|2986566|4934863|1508766|1760397|2554030|11112818|3938196|1863554|2218411|1467552|6778702|4907772|3615442|1452660|2324721|1459564|703982|3618795|3845818|4369983|5528751|2549173|4273975|2786500|2730206|2511458|3087183|7571531|5846660|9185496|6167415|20118758|8613451|3120057|2303124|1960259|1954104|4361384|1852679|3746413|2406972|2488413|4501942|5271833|10283683|3970677|5126596|2013978|5464759|3071876|6623173|21917920|5642103|6542561|9944436|19880736|2774426|6118224|1914917|2210192|2067680|6563751|3039635|3234060|1173016|1797885|1076274|1572465|452488|737959|6675134|1179518|2865622|2656585|1476660|2241844|3153180|2406048|12245735|2985913|1514849|2700447|1830003|16039145|2807013|1218026|1279984|1858816|1600958|1552956|1968261|1711444|4126204|1187250|1915267|1801731|2649821|1975405|910359|1950791|1624194|4736778|1589779|1461830|1582238|2670384|3131607|1835793|2590954|6300464|2755417|4482005|2565649|3592932|3686026|6939018|8343717|6686429|5008290|1811404|528911|2321248|4279337|2225390|1569800|1693066|3326461|2926136|7436612|1476488|1058735|2254661|2422490|2966467|3749066|4913770|1163381|1663080|1332732|949674|692701|1139209|1111330|2200691|1076484|2452063|2934622|1820757|2781241|2487313|1127387|2699081|2705990|3448520|793129|1574023|1568827|1807570|716231|1029752|1418889|4160466|7794056|1188171|5773239|2860157|4074101|3252794|1646098|2475900|1196928|1899165|646044|1734425|8175261|1416327|3911256|1033719|2615931|1710475|2398428|970755|1746550|2249189|1503529|1493218|2069376|4882349|1559017|4388009|774418|625201|1434474|1013496|606765|1232083|1075198|1080821|1430419|3409443|2937791|1023403|1016759|862595
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||929727|1689686|9642261|1366815|1334567|736732|1377044|2236946|857164|830241|274131|246863|1017825|7144965|2149246|3325373|3978196|2264212|3462168|11880666|5348539|797431|631861|735562|1856634|2009994|1224462|10531484|514894|3545400|1225894|478093|811200|702068|1160575|1770051|2215676|1695102|1848510|281804|2085610|535769|1147422|2068002|681091|690750|1953568|691596|760695|1205362|828911|6281574|900455|1704392|1166106|928156|9591344|1647506|3805295|9376376|3748099|6220836|2543134|1638827|6978468|41383688|4539979|8782686|11281615|2243467|3278387|466408|1205234|6165593|28952130|3236675|1143661|635503|982211|6781124|269776|637014|3902648|666698|8465804|4086104|1690797|594564|291947|1406364|898926|2138078|934921|1736873|999416|168952|529178|382961|7951160|1169530|1423564|1465442|3146026|441296|1808077|1094582|970087|225443|2136730|1697277|912386|3471944|4299633|2361931|526021|106391|206484|364664|509089|890409|920114|820835|1086837|1223894|610658|744680|2145343|1171616|1125947|934679|2084897|2141555|1055921|506145|1105827|1199400|989230|681498|507185|7418366|1619601|4912803|2663149|5285690|13842288|2147908|2070876|28468492|4975592|1375111|2719210|1543456|1076659|1550003|1082872|1805331|3581593|1804353|2634144|1257815|376226|3319008|1788861|2979699|2089907|24866716|4092332|361619|482640|347290|877565|793040|1112584|410801|1396211|1063195|976076|905248|971204|730221|667888|1014268|2377891|959357|905808|355610|1217201|252922|1287330|2026136|1040161|1035033|1749854|2303125|3649368|1342859|1238808|794021|2713286|1644997|2360042|1282105|1154481|1567033|1361199|1973907|2638464|1928944|4482892|5669535|1523313|8204230|1933643|1538726|1295898|2208375|3280739|3402375|1979092|488003|501658|1076937|1315240|7376858|1936436|1270437|1822340|1232551|925040|428467|510564|1503659|482302|610794|1239059|1236129|963892|441114|1072147|1337119|749654|4003288|583800|1412522|1194492|1200423|1032161|1107723|2504094|1394680|922841
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700||||||||||1484|501484|||||||||||||||||||||5343||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||25124|184502|37065|10289|10614|12377|8999|22469|12681|17869|4364|12347|17042|12450|10372|25903|21742|27183|9673|12802|18470|9088|11194|10223|11121|11422|20290|43065|0|6834|18450|9522|10622|8680|10632|14572|7754|3877|17889|17799|22420|9026|14791|29985|9822|10783|20362|10978|15492|16229|15730|17798|16530|26098|33955|12619|16574|35058|44815|14459|19039|19355|23242|10721|26426|43675|22314|17208|27705|24856|12342|25666|26223|76657|41481|14322|19392|30640|22668|33579|45074|17624|12888|31380|9239|10731|17696|16042|22155|15685|22213|16028|26444|29532|31107|23206|32140|42890|51368|40222|23876|26578|43660|161534|90303|37754|64154|56625|48672|67576|55293|68146|48964|73366|44016|34326|77225|422702|100653|172277|180785|66001|75348|123090|106383|133082|124505|147500|169583|479875|199045|136514|449251|129033|118034|303463|150022|303849|287412|324804|834089|902369|42246|42045|45880|68361|78413|80098|38584|39334|41454|34257|35433|32411|58655|41832|67167|150091|85223|87627|60636|31011|50613|90739|56745|71902|150943|57047|118773|104035|58084|130388|58056|26109|35439|61252|14439|17949|28146|21537|29447|23013|25498|26832|61094|25332|16142|11901|18818|25812|22679|23307|30296|21978|24057|34119|22862|22833|55798|45733|73034|54065|28997|47285|31700|26525|24316|46433|47125|63075|76817|47235|38795|52534|58469|59403|41366|51481|53019|36830|77671|87687|46913|70352|102509|60502|60674|36635|70660|37411|56339|96148|51212|63691|68135|52692|65779|159089|89337|39400|35789|45642|47829|54094|67849|62608|133190|117013|74723|67511|82840
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||1537752|1169629|719373|326720|315619|491422|739071|1007343|949042|787180|122892|139271|970451|722593|363365|750472|483405|1627196|509351|668070|584802|550200|423648|621408|395401|591175|410689|570130|0|983544|916416|1165057|827873|1604029|1427285|759307|1300539|476729|754881|464200|684348|603691|1365214|1260303|524162|827377|993626|736897|1172679|1194093|502525|1188252|1117257|1372746|854903|1654774|283057|301153|270304|281655|805328|682659|220392|469883|565601|1072785|314359|419901|242428|447410|411522|946095|770382|230670|307052|551097|303466|278687|561267|279331|248586|325381|531952|202248|274047|284965|398272|362593|1325281|354422|1085118|693493|300714|342229|371757|1358996|721643|525903|793220|552255|313073|1016645|680165|455863|1113469|581209|563561|336733|352485|292083|356690|736886|699619|1887691|2095292|91682|165715|715617|257143|325926|217347|144618|231714|357342|201299|193278|194067|364141|219858|235163|245650|217664|347699|216570|455485|128388|200601|198678|100006|118282|236432|332650|171683|320245|215689|233423|686359|333839|282167|223767|156673|96599|395927|212289|788087|210873|391571|667932|308238|267866|152170|273173|156995|390463|161094|112171|135418|59199|95960|179238|171208|334385|237000|219202|314890|669067|240095|277261|108133|268278|189627|218389|206715|146511|218806|139359|194304|182935|612111|212547|185431|428415|174548|279913|279185|408232|488606|668116|1119616|619469|487836|357843|635575|424862|593315|285987|202225|327209|569306|453594|317872|155464|209136|186329|153345|220309|242476|384716|267064|134522|416201|642522|429751|350976|546946|1319850|644880|465372|512871|171268|257627|259168|151753|340493|164393|241047|201676|333208|200521|694331|1158837|570863|291490|224906|565690|1127437|1226585|1517096|673709|350694|502557
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|6279518|5466687|6828019|2850703|4055184|2935805|13376018|27790672|5810973|9255912|5778471|8422588|9037843|2087169|3367235|6054837|31363408|14928231|3497139|1736373|1794631|1877988|2261793|1259823|1402192|2481087|4163614|5035236|7635963|4466008|1487964|1480831|947803|1836735|2508507|2140986|4295083|2699626|2309301|4017940|2315250|4193088|26579128|599812|1218714|1045655|946173|481785|1018437|1338852|2235850|1581422|911237|1065686|1419875|2314802|2985969|2205022|1125004|1303712|1918187|1692917|1344540|1608599|1109478|369370|583848|1094688|1655540|2191207|1841649|1253746|1590378|1190354|1749912|2929997|2418360|2308965|2161867|2875810|3320475|1099819|1109748|1354659|3241779|3193901|1339194|1285065|2102898|2727076|1553831|1016384|1197748|2320036|1994354|2151957|2693761
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||386494|320984|540259|331595|267916|507577|166789|87220|56999|88169|54991|27480|119182|165080|178666|261362|226169|197528|257279|581371|267845|94687|107627|76598|198860|443446|374490|96335|0|72860|81294|213131|67557|129990|86075|44749|62516|75794|77695|100413|103388|104234|328227|144431|216024|262490|173340|98696|307087|87795|239625|267777|173975|427130|501522|120421|346541|584551|113555|238869|319417|165859|74136|43794|224440|203242|217215|953055|222820|154954|191936|145722|349968|155538|129584|129814|118118|572404|170739|283328|287020|101579|270011|101680|139842|764844|1152718|268702|370166|201946|336574|136362|170995|136597|439035|92929|307523|328763|81931|91319|136680|82300|93320|81827|145903|94510|88526|97544|102026|427538|389506|229399|147493|349428|98986|59476|136507|192611|253244|196879|144100|176374|170457|265764|881552|298182|297940|55855|132129|94187|124509|57836|80239|50937|61059|111360|62193|53709|72969|76675|90075|96942|278204|256063|55409|176986|70801|126090|107373|166510|150170|89764|120735|104469|222089|95526|87840|407126|131820|752212|216020|158304|443377|457692|207779|112468|66976|82989|169829|134472|255220|276786|211565|142910|182250|417883|469113|288201|221745|258936|316360|836107|148718|195909|243025|236000|433563|111881|89182|95759|107747|194659|178889|73163|159574|237698|221293|220615|227053|141845|158089|410943|192118|181765|234562|422625|76535|77817|116671|112938|222102|171503|128990|232560|161968|177770|212104|244813|658911|93430|136081|615104|712779|815712|285167|246964|249991|164678|320138|442672|151400|184592|158120|236550|179373|101759|152975|461139|136072|115238|129876|82340|124195|280018|214584|271223|155573|387728|213997|223019|171610
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||558|17384|741|13749|80|15|3251|1948|763|675|91|167|597|231|555|501|1361|529|229|361|467|826|830|1147|223|737|256|17403|0|5481|116|460|16133|633|17787|562|619|773|664|594|818|1994|393|812|345|169|291|278|642|5937|1459|3972|3965|1825|2321|1615|1693|2348|2854|3537|2788|1166||||||||||||||||||||||||||||||234630|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||||||0|0|0
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||37381|2715817|973671|7551695|566874|122236|110616|3283711|252441|82200|6482632|184054|505748|2119410|385620|713168|686312|273401|8821222|5891828|1017517|5988391|160060|371752|481110|2279847|9954864|12033932|0|237504|8472214|5363492|2992768|148172|145277|643227|169040|58239|75594|175729|820331|8761705|1446623|10644089|987681|141750|6653829|1658956|708177|81094|295771|1847495|2145224|2199191|2235321|2625690|3041467|692747|2655073|739024|7604632|5032897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||296169|343012|694129|253956|339888|255071|266097|396728|438590|419176|102160|127869|358026|185266|246120|402908|233299|254037|249259|228589|193103|223177|236404|268971|327223|395129|322916|418687|0|825397|579523|880015|330425|554110|490382|263001|154035|293439|309833|151029|166107|174898|144262|212651|116886|93381|196486|184680|206870|283716|142513|224646|233733|670808|290129|331496|246768|205935|197907|207339|180622|140038|126852|68154|182867|174169|200026|112518|87986|122571|120899|137895|129689|90864|71119|148651|84124|93116|180642|89814|164636|136545|111898|126085|91181|168562|384964|240218|224961|262071|161248|307446|227298|216541|233919|159019|380293|294636|254962|201600|203563|203351|227332|150516|230591|211523|293390|339795|231072|247303|291891|414846|343614|363035|154555|123085|148987|251173|305916|400632|291050|203651|286720|228496|125967|228534|195595|116134|232789|219983|254189|188081|91437|79027|121380|352684|141157|117070|173772|149553|180881|159039|299655|321793|208357|427687|352075|689032|218532|161220|159687|133299|196846|361902|330405|334741|788605|775035|725489|338081|327369|224364|236494|435009|269251|270581|252712|170773|214597|496479|354868|282650|326772|339952|474998|209759|382913|484804|836729|1272945|2147473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||538775|783295|519413|729920|914947|564964|600150|688923|715056|641541|324572|450833|1227373|1614523|610895|683540|505513|865932|1078994|1278126|800601|1172136|1735732|5063397|3260019|756983|571983|779841|0|518354|392147|902491|697241|715275|1237834|660277|619299|695613|991804|919157|1395097|2691223|959715|2183713|695490|858388|658762|643435|805370|759702|728572|1162556|935296|1126714|2116489|859013|1022300|1137924|941026|854102|1153050|899504|953608|552878|1595186|2309722|1277796|3146280|1399344|1933469|1253291|1096817|1372430|5040250|1611228|2172319|1476282|1176925|843216|952778|746753|843404|528837|579950|522398|763786|1002491|1062861|951625|900930|548632|1148304|897463|1275657|1195709|1192600|833339|1177093|1618270|1828119|2213692|1014556|819767|955943|1306051|835497|910144|701609|1759535|2542208|1014344|525226|1009602|1056715|617613|474175|916542|1136862|1078187|1225849|872635|1870612|1584434|768469|1141799|2468773|1576869|1884301|1052834|889631|1161991|657495|565735|676295|845254|930242|1067186|1285845|1253261|966761|964345|1267397|784177|1382253|1015178|777946|804461|1174855|1791903|2108449|3060954|2061997|890308|1985424|1252528|1446584|2497899|3544104|3282925|1882753|2160608|1543683|1434914|1743848|1603074|1353852|1589987|927729|790525|846579|1021352|1580278|1633440|2447419|3455721|1048419|1408024|1674946|2655783|2606415|993750|1280385|1209736|2119468|1090081|1679000|1829357|1411077|1874432|1223931|1440691|1950044|1820756|2077299|1374023|1709098|1810844|1825802|2200458|2663299|2829580|4891090|2191611|3069745|7270503|3170146|2096384|3708567|3531867|3062149|2338101|3594773|2287207|1625745|1760273|3846413|2089181|3534047|2934652|1248689|1619613|1501113|1983248|1696160|1662688|1451025|1800548|1857804|1305668|1781789|7323929|871892|1207845|1905860|997631|1438883|2736735|1798925|1332897|1369175|1333148|1964473|2989906|2213096|6739286|1986895|1965992|1643139|3201352|1708950|2340264
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||406835|389762|193261|363511|287254|1202330|182648|304025|226796|470408|134856|67872|400742|405268|230222|472178|294951|368619|1221489|307854|164286|107057|61553|74839|163119|225983|76482|165331|0|66143|68144|98954|38192|62594|73964|55735|62269|133351|195728|372904|88389|329234|101518|151166|61897|139949|126651|189239|97068|258352|179778|640818|151145|86366|151471|699474|138001|80095|68479|118286|64022|107941|75473|51917|244183|195225|146248|143843|76277|140364|200714|127752|224354|104014|193405|128011|270144|192121|219041|206153|1229398|224471|228094|129330|84159|99310|139022|421248|109877|111496|236185|113528|159774|163853|113803|82005|116107|207996|146557|246542|75202|162640|146398|268631|1266341|434667|142015|182796|529477|204699|833738|123411|161941|258882|61101|55795|106819|217233|120563|108029|224234|116191|956541|122679|657505|225710|122835|108143|109596|81453|108382|131175|121038|227823|205548|55970|83823|85825|108390|220205|285113|499258|99023|178146|76719|125504|132063|119395|238943|175963|264276|168933|154596|257418|343045|326255|1439746|413579|387666|985632|425725|187885|235410|334774|240164|291743|209899|109967|156264|317448|248999|376579|133670|261324|305143|412158|393491|93880|159845|201984|360402|178511|182187|320395|502760|250841|254117|332531|101233|175917|415981|277130|313635|280522|793645|186144|197301|684049|1794931|379117|294858|371441|449039|248541|333822|833671|125710|201580|172645|207701|210901|362737|1486021|132220|135887|176782|510028|559550|126489|68457|114611|154073|217627|257611|220873|326405|378387|930087|362477|322033|302431|482499|1249981|146725|243232|174038|272780|789084|172797|182463|344734|130828|184131|235618|242861|308368|212308|252000|348400|556919|1271163
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||3451|3566|9313|12226|4937|1361|1078|1412|2136|1429|307|208|912|852|514|2087|2251|396|948|439|201|1646|989|1020|337|1206|595|228|0|473|538|637|458|254|846|437|1283|114879|269|1790|533|721|708|515|201|695|522|662|412|476|356|580|42233|3006|9136|2560|3221|1853|9145|110018|3954|692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||262592|104191|74281|60022|40716|40942|66299|55224|24459|38095|13357|8211|291238|17704|14113|87398|89908|26345|33616|24944|422904|203045|230269|432668|128326|592835|49061|314892|0|89617|220215|102956|479784|44963|373679|65809|329182|379937|173921|470322|197933|108395|383481|76606|34224|307995|68375|65940|427401|576395|79107|234769|609264|968266|1158149|412692|415553|353451|453276|370482|975319|998853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||91785|12714|64548|10734|13416|38249|11493|3699|3539|8196|1013|116|2334|2108|2733|195767|2615|1172|2766|1617|38830|6372|8084|8464|10591|203379|7792|9570|0|6793|5170|7916|5456|12593|14733|4305|1750|17089|3666|3180|1745|472246|6498|13868|173556|5807|324261|5385|10098|334152|8713|27506|11937|9250|32019|21935|26889|13798|12073|14091|24867|9240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||73529592|56098560|21736184|28873416|50464668|9738501|18392172|15738091|17087504|14058102|7605953|5702446|16601216|8591265|15737061|28182480|11334377|8506741|24075946|25153602|10351992|17620580|18763834|15022475|11622946|31286912|19143306|21946802|0|8694144|20753048|5295369|6176259|3402073|2213267|22486740|11577174|11093349|16718836|8108442|4451308|7520870|7823092|7741202|7200655|10623774|4393550|5947530|5978010|20059400|7311620|15792012|8541823|4077826|8966384|6469613|3751963|2692453|3140377|10537903|3702421|2171239|2417568|1399979|2961907|5694688|4874298|2999092|1981279|3984812|3488964|3031947|3487497|6216136|4852386|5963197|1791739|1448290|2165083|2014236|2262723|2415697|2266525|1504456|2571721|2701750|2227541|5205194|1927456|3854885|3627430|6686341|3928107|4177813|3390707|6945329|3975698|3013348|7874257|4657245|1752132|1572775|5401000|4566969|14317589|8065758|4633164|4272767|5415636|3737739|5277138|3612509|4705582|4900985|7796024|2392236|6359681|7277839|5090103|6345895|4961300|7335712|5340272|8034175|3430830|4826235|3509811|3881395|4995598|6358291|8257863|3385886|2712999|2776997|3191904|2637056|4827061|4210093|3185894|6043467|4378818|4270220|2784096|4642897|2798318|6188782|3435970|3973054|7165397|5187935|6231087|4453427|2761663|8506800|4766973|13217587|30440700|18121224|13684007|11164048|10507374|7986818|10743640|17591508|11942470|7016851|8192787|3596800|4378100|11822245|6918923|6720896|13060344|9258159|11774738|8731784|23328736|15350645|55164020|18748984|11622707|9497617|9949360|16648691|7181442|5109109|8757004|10635928|5622339|4486176|5708732|6689527|8847514|7084472|9948477|9299740|3885950|6204868|15055374|5452499|8629621|14377585|11350932|8925607|11606159|6791053|2899828|15142289|14637404|21993004|16001446|24433884|12289519|11175357|13709162|28986696|21389768|28645272|23955772|14313703|16929146|16165949|17211496|12442128|8953123|10740828|7837827|14316911|12845724|14496901|31090260|81830936|22699340|43807232|29051684|12868008|29465400|51951840|||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||1381420|2138491|1155162|1580763|808573|1111849|1444516|693456|901433|1035290|610792|290020|1599243|790308|667868|1111913|707281|779411|1123775|583576|639648|692183|866255|940454|764211|838690|1468517|669167|0|841225|469713|992297|757231|498337|1249331|838388|918458|849757|591236|667155|704056|931721|577643|811821|739645|767234|914260|882561|896905|1060684|839051|716669|1027414|1470902|1826387|921558|599792|691566|552565|841028|936982|1178496|843386|546483|1525003|1793881|955585|1652402|1079469|1207249|1600668|1677418|1371288|1141363|2553460|1431731|1076239|863450|975893|977805|1087031|709385|689010|497538|688548|798802|1526098|708132|1248814|890195|762281|2141355|978219|2095427|1263140|1179672|2608985|1185707|2392333|1387373|1323368|3557793|2121202|3255931|1335900|1306474|1132406|2227296|543031|704515|897108|586751|553953|594479|389756|348314|745602|764472|644042|1085724|726866|1087939|997638|643210|542062|537088|1015382|1068415|1352756|1078783|713785|439382|618479|521929|503012|463404|485607|378641|909128|880039|659191|758071|860744|1319691|475646|741321|321171|421608|1058712|828247|691560|574327|404798|513431|1065058|803431|2158280|866547|914123|1678109|679329|384045|408807|1089903|839393|801990|585233|488583|633721|1185301|728778|1627034|996185|615173|705525|467865|492376|438842|710023|620229|737516|792923|2859297|1092317|1890740|953742|1978357|512296|610087|679119|554263|622097|586403|503746|588817|629947|708734|1203058|914291|1052086|827821|668761|833729|745705|930538|857483|501911|728692|675448|524994|771418|1012056|853368|447574|669480|964759|500598|625961|633500|487959|394729|811049|699306|1371497|766882|543989|845235|519757|797928|769514|768360|535646|673750|1268790|1428890|1070923|765725|1049126|932223|369528|575723|232864|415602|403440|291625|446975|427182|280955|492805|768537|1374927
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||87183|313501|32763|16971|23561|13588|19468|71024|10982|14027|76450|7506|46644|20755|28036|828325|19847|6476|42922|14143|10948|26947|10745|87472|36956|72235|11212|13147|0|3644|22357|4810|5616|958405|268960|419665|9648|7029|15304|18536|5966|4456|16363|15681|8277|54758|650635|3596|275092|151165|16566|25723|27608|42163|50430|32968|31016|30491|23077|38958|46503|8115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||37150|9345|16039|10645|14664|29927|11192|28277|27001|146623|28508|1732|6587|3913|24332|308926|4732|171634|11142|8018|5643|7779|5181|5935|4794|255162|2854|2095|0|1763|3896|2752|2960|561053|5922|13599|9228|3281|8610|4740|3830|7047|35992|63380|3154|19829|304427|91357|41536|18919|58848|10253|26225|8112|18164|18467|15542|17503|16128|14204|24180|3631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||977|2727|2142|0|0|3|0|64|0|0|101|643|4|1242|0|837|0|2330|0|0|250|2|1576|0|2871|2871||2871|1863|370|0|0|864|0|341|15|775|928|141|141|141|382|382|652|1114|1114|686|764|0|0|890|0|6|0|1756|0|15|0|0|1125|1118|3726|1148|1489|745|200|213|0|0|80|60|0|100|164|1050|29|720|0|850|5990|2451|430|107|1106|1192|2315|3846|2655|1440|1687|1564|1636|1337|3240|3939|4952|1292|9638|0|121|150|0|2845|1945|8054|3081|1724|206|139|0|185|0|0|20|120|250|0|0|290|132|102|2016|450|799|0|744|100|1214|150|275|648|0|352|95|114|20|0|310|688|674|1348|510|4013|6791|3363|2833|5002|1149|1190|1674|132|245|300|910|0|1425|1536|17366|3136|2126|998|4416|1545|1218|775|770|57|210|2006|985|3867|822|2308|50|844|50|214|2292|982|1904|0|20|2729|2144|260|3411|0|330|834|210|1760|2209|9880|8023|3222|871|3178|2345|1489|10397|1889|787|577|4141|2589|3190|1200|1355|3246|1796|2436|623|3638|423|18701|2837|3219|1783|706|3147|1766|5722|137|2580|685|641|865|354|1897|3450|2176|1960|13260|650|4321|616|2467
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||2534|1290|7893|24803|5354|1246|1826|3079|67791|1643|984|177|1311|1618|2726|3322|325|1175|890|1641|5910|218061|1418|96768|49357|365229|260|2180|0|3547|5003|821|901|1220|2452|509|1747|4873|1484|684|1837|1420|990|2059|1231|882|5185|2832|3958|1080|160|6867|13465|12614|24378|22788|26562|18188|21030|17481|165631|7171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29885|43097|27147|18090|14092|23553|39570|248449|92791|585621|482180|266849|200977|331891|487101|228525|299897|61168|171224|403710|144255|180743|216983|495866|484107|570874|395431|550957|733309|1903101|186197|213941|246046|142115|216273|552508|510192|470721|178080|237137|209271|258013|244723|371847|382895|388289|410109|334712|223349|183516|250007|208790|331908|180220|193034|450379|324439|165007|183034|276487|270898|254812|196664|184317|390265|161785|241518|271550|320172|267002|346507|267266|232872|244012|728661|718322|610336|261061|297673|240993|257176|346484|381645|448632|294143|110075|194567|887076|396625|398045|555384|321743|501315|118157|164512|96424|144986|206373|164101|283060|156003|206756|355871|116752|126040|150625|229961|370764|542751|389225|358460|205618|268381|369302|516096|845779|898197
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||2787213|4295767|2672943|2336329|2446250|5132508|5583061|6493428|5745691|8663064|2396384|1563632|4827016|9101602|7179988|39423548|4168429|4552225|3982201|2340256|3020429|5539639|1491778|2457852|2576256|6240159|14595350|1728454|0|1910833|1449648|2789602|2275089|1943808|2658502|2924865|15301717|5472219|1988683|7110044|5222544|6438232|3403008|4402376|4443102|3113944|13150621|16305152|11247712|5332122|2816376|5622557|7971488|4416226|4274649|3855692|32645528|7315263|5916275|14399428|7307902|21667680|5212408|9316609|10866767|15143839|7049606|3793375|10905999|6319436|5818527|9499438|2204127|2541414|21186892|1333494|1430334|1476102|1566269|725237|5931436|1440280|1385414|1321997|1268068|2825520|3869827|1842052|1802455|11140966|2120406|4326111|2450581|2115135|3320837|5308747|989760|1482727|1579536|5931222|2694699|1306629|8347225|6179156|2763307|1654304|2236239|2355312|1843994|2171655|4718037|6900623|5768294|9687825|762737|708356|1851108|3594450|1561329|1868231|1544639|1762376|2607497|1253495|1734010|1465055|3666028|3053213|2673586|1163162|1185328|934890|483620|717406|383848|552014|434286|472322|435360|850171|4656503|851941|871957|1593832|1609752|844234|513973|723814|2251012|1503060|1049361|642947|1031522|4499766|1033338|1306680|1385404|2064626|1840917|3044863|2241480|1971886|1848762|2994273|2489239|3927602|4658632|716716|1362907|3207776|1125609|1809017|1040511|1283263|1222765|1590487|1087221|1630031|2177714|5559662|1139440|1974268|1388337|1382702|1572570|1137979|2069371|2137569|1105861|1400882|1297076|1282486|2898512|6084580|1620389|1672610|668234|1058937|1787929|1357340|1017251|1596770|1405571|2562075|8523641|2215660|1497927|1938037|2231835|2801380|2162528|3633695|1944582|1851883|3191939|4501570|2912677|8076444|2118321|875088|1332515|3204676|3392932|3546241|2198339|2385065|2971111|2445298|2528322|2372726|2974242|8960350|3675452|7551561|1650852|1557100|1297169|2003980|1095416|964422|1204784|1018702|1226700|2614282|2192250|4692243|2117416|2545449|2281382|1740532|2632854
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||178194720|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||63674|73934|66115|51923|51442|54753|71652|46217|82617|97489|35475|26066|123247|85085|59865|58205|60721|47315|55668|39973|36580|43147|45138|57968|60627|90557|56354|35686|0|28522|29741|64300|47862|30560|38771|24690|40977|57641|93210|46343|49784|85217|70999|47356|72243|33705|33374|43895|26922|39360|46699|38928|48572|31725|57696|33947|27457|34719|55113|48286|59932|69450|32316|21679|46351|66479|54690|73470|41791|46883|41931|62294|40776|37909|39693|51984|56471|58683|126246|24361|62474|94706|30823|44025|59022|42184|34313|24848|34280|46014|31983|50741|25983|82155|32757|29606|36180|19553|32585|38693|30987|29933|56975|38973|67061|43809|47232|50597|42406|42778|39417|35422|46723|45134|28025|34786|24751|62031|63647|86518|52187|34578|25235|29842|34110|42703|50142|46307|139885|61717|112513|48270|37546|33415|29652|31473|20571|36340|28558|33779|44931|51749|43982|123119|86441|87656|53913|72747|39189|30555|24592|25577|37326|40157|55999|57092|59870|60457|80109|69734|53014|44442|43546|45903|41651|26110|25730|18508|22192|76336|25637|50481|74722|45432|38227|50096|46958|54830|69814|61351|93783|87389|88083|54181|49544|36950|36603|49666|58625|175531|50164|42524|44951|47002|30358|52728|41786|31226|55872|33340|34222|39058|89600|59445|66583|33616|36833|60272|81793|60897|38347|51181|29501|30445|35708|43725|47967|37480|30115|15793|27601|40874|46505|48152|51932|75898|66232|81698|47708|48068|61420|44352|82219|70679|62907|24927|29074|25748|28541|26369|51699|52986|43430|42731|50736|52073|51017|107293|88214|87578|131178
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||383411|181700|322670|331486|333882|234500|290237|275310|129606|80712|61785|11448|156228|32157|31379|42886|45526|50741|33956|81650|129467|197279|156799|159690|379760|139203|91505|122032|0|19952|17369|97011|69141|61988|70126|37681|41266|73553|26668|75684|41007|332089|40994|64502|43868|58151|74780|173604|283120|60982|24080|238340|420672|477737|903173|322998|919124|1191812|168885|358857|980898|458861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||118141|60820|240266|35766|18215|18084|9163|16642|49361|29467|24243|14091|16543|22268|30089|28265|36733|66227|21314|21526|95489|54890|62360|30088|62471|54164|24183|32914|0|11128|8973|26542|46730|29552|62024|47545|53616|22330|29240|17076|23037|21113|27018|24851|39281|26590|84116|31288|88183|38749|10941|81950|140311|188874|169727|116382|85172|120795|122954|90644|254036|266385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||4442411|4578664|2006912|3308172|4544283|2173475|3818704|1966237|3357962|1304915|692362|507770|1454694|1916212|2254305|2087921|2224123|1887126|2539248|7106871|3180527|3101759|2164684|1342028|3047290|5325076|1028259|1456616|0|1350456|1983951|1013158|3004948|2864230|981227|1630301|1428893|1405880|1110560|2483041|1393223|1653881|1465589|2506121|2936379|1902435|6281106|2943704|2607206|1811086|4382896|8690386|3272094|2542197|1524603|1226517|1082127|2472543|920590|1331130|1169768|1497231|1298803|573919|2032364|2189137|2466167|2584822|1738706|1420332|1155713|2169955|1488909|3029566|4998481|2907304|2147496|5003537|2995677|5159698|1370504|905179|917661|1399256|1514188|962907|3138200|4359369|1012757|1940441|1126700|1927057|1471395|2078985|762345|1605571|1124377|1204754|1432704|1168948|1216141|1895008|1790763|1896305|3269917|876987|1625879|1672791|1329411|830331|1598801|758077|1652060|1377081|799382|248665|585201|976135|1094127|1232360|1071559|1275527|899905|1293663|1423729|1738331|1236205|1193785|2204179|866930|979643|1686637|1669853|783301|639517|864019|2533336|1503131|1090289|1013342|1659663|1853015|1608929|1671522|1640849|909396|1661871|1132758|1093035|680210|1096302|834871|727815|1967740|1443364|742026|2150124|1259745|1950741|3166866|1076719|884516|930798|1129126|1677967|794554|631238|688672|637122|947485|1419308|1222109|990352|1858071|1067556|1157684|1374396|1756377|2350202|3242055|2603687|4461889|1251544|3439492|1403969|1633691|971174|1561503|1183809|1420399|1302398|699502|850202|990498|737897|692765|959295|814189|1881604|1207074|1060286|1201978|2752673|1627158|1813800|2850382|1340300|1748131|2534435|1897714|1413686|4126307|1034754|880956|1114551|828234|1494241|1347644|919024|1093117|590712|2114782|1893580|1164759|1420761|1518197|2203617|1282320|849095|899885|1216787|701301|970377|1284436|980332|1657264|701872|1057445|1124784|1757854|1374254|1164798|1538735|1751369|2478403|1306624|1604012|838659|1931260|1770626|2575725
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||2256460|1581923|13338770|1919055|1251717|1015250|1600657|854623|1756761|6882125|2947004|1209217|2746411|572846|979289|2547689|1858251|1080608|3640250|2510648|2378165|2045829|1151341|924327|953513|1353821|678423|2982690|0|2129389|3065891|2893971|2361598|1176856|1634411|1778377|2254296|3282962|2102768|2501384|2888858|2119503|2258687|1109724|1449459|3244548|2431280|2030317|2811796|3218731|5363338|2283976|2194154|937794|2254180|801355|1074028|2850445|1973692|3730096|1807944|867006|732066|2503253|2390046|2882960|1681327|1490363|1014948|2199122|1925947|1913153|1975092|1440761|5251993|1114014|3694259|2480314|1503120|1213352|1477685|8074185|4274134|2400378|1731284|1729062|2138669|3639632|2644175|5313513|2581353|2298320|2143494|1377522|1463455|1465038|1095155|1324425|2203582|1425886|2841264|3943472|1762894|1288252|1788129|1730259|3475369|1376106|1148437|1635126|2458032|3071975|3386654|5855788|9349685|2294559|779102|2202569|3207323|6758805|3054307|1824523|4191239|3193939|2120156|3243842|5650905|9375898|2864439|1628179|3146771|2181071|2506167|3843885|1907414|2430930|2785319|4543891|2366751|2857406|4204153|4428908|1747489|2597077|1962642|1877926|1778153|1110220|1496889|1545976|1741965|1122742|1100310|1628064|7408830|1916339|1897494|2466313|3687818|3105192|5392543|2138994|2794394|2361905|1075577|2285521|1387216|308664|401622|1654227|1338715|3540780|1238386|1422144|2740134|2341471|582945|905631|1468342|4044680|1129102|2216602|1335417|2709011|818483|453500|902625|583938|1539464|1612154|1955251|1256331|914092|1389734|1124625|1956764|1174533|794466|2916113|1918637|968231|1385839|4457567|6419927|1737108|6115028|4257152|4133691|4758326|3448539|4166478|1321600|1310549|1480111|2066857|2439233|3822304|1793602|1780689|635680|1488806|2264093|1894817|2931848|2472319|1826273|2609865|1684801|3631021|3289324|3741194|2234188|2846125|6514559|8662710|8856550|2151544|2357289|5818020|2671149|8688781|3241459|2748059|5283475|9302153|10482935|3746697|7885840|5776229|5858963|3589437
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||116800|100051|139987|102742|221640|202180|147716|72660|92951|70163|32886|22394|72849|86050|55722|112928|74816|85244|128204|92551|44945|63978|127549|111217|304113|343644|86077|87354|0|82045|76283|121867|81805|58914|68642|59866|66900|75421|78691|103570|188655|717609|140086|180809|155819|265444|136582|312682|330761|203680|140986|329886|132936|137090|231443|151995|267061|523097|71787|137023|122017|143077|157721|97341|213195|291882|99091|103575|163359|211677|94380|293897|134198|146523|351129|232576|296908|133778|106262|131031|102884|72342|102711|186060|172693|91113|59140|112526|115494|199765|149442|217760|105682|82807|79874|78428|231073|436557|109505|155912|87832|73059|136928|112729|227063|214377|106810|193639|244594|497227|227234|198200|232107|288969|194095|276051|238600|447711|255105|785763|321039|553379|771428|1336457|482205|515468|863415|825591|616753|418698|404887|478028|500499|460294|499602|605235|445099|756439|762735|324470|417408|352896|310787|361498|197706|392888|222883|330281|444040|445810|298745|184330|216041|412585|344047|289449|538375|919191|717970|722160|1032108|1671913|786241|986299|480166|310040|169689|162050|135101|218350|379599|508044|409656|335033|593482|926550|275523|482456|428935|482765|543059|515535|529128|546756|1287553|241604|400182|711324|346388|202155|318004|240640|148026|137770|106654|257220|223709|405155|736122|412042|273558|398207|248560|591101|199437|126464|98029|126262|141947|177481|282695|290094|345967|615932|204027|335437|178621|289084|229246|100953|135241|179613|231570|241750|190115|120700|272748|423309|141234|108412|92670|72638|116064|100219|71855|98516|127501|191030|171906|217185|130703|143906|71611|106238|46593|47668|35852|84044|93134|65452|233686
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||4454100|6135441|5831362|2298246|3013781|3163820|2455751|4378274|2000682|1931338|1274160|992278|2893681|1974528|2145110|2831018|2494469|2682982|3964066|4260811|1176262|1009945|875622|1202962|999716|1279340|1226817|1175623|0|1239942|1000044|1931302|1877263|1096169|1447899|891668|674173|1080223|1973440|1583460|1314650|1907230|1364770|1362100|1342210|1037860|1631370|2253930|1559660|1803660|1666790|2144950|1785000|2505210|3811320|1800320|904760|638750|986940|2281140|1476260|1445400|1009290|1182380|1517510|1804760|1917490|1757960|1043020|2123850|1355460|1198650|1888600|685390|733100|1153190|1350090|634540|908830|727750|854190|747020|948830|1153800|1881000|2976770|2012970|1017340|1116550|703120|727980|898240|940500|1533640|1093580|1088980|1389680|1730360|2354570|1667590|1564760|1186310|1540290|1901110|2801030|1479580|2865620|5474840|1353120|1627450|1951850|1598850|3155750|1849130|2169350|1672640|8982570|1452720|1699240|2049500|1708480|1923000|2489830|1945730|2907370|987550|1162130|1757720|1594470|1929710|1609180|1213920|1726850|2389420|1474210|1001840|1733540|2893690|1791830|1498660|2242600|1547370|1788580|2495640|1818630|1699810|2156790|2204540|2600860|3281710|1710750|2382210|1553670|2138530|3884640|4045600|4834370|6707850|3946380|6260480|7407510|1945920|2687230|3669090|2640760|3023810|2498500|1540540|2152270|2599360|2277340|3434400|3489300|3010580|2470000|5882070|8732400|2612460|2808870|3813050|3065210|2418280|3183570|2956060|4877600|2862640|2749680|2965020|3479900|3940400|3889830|2219100|2883530|4332280|3782470|5047020|3465140|3069490|1842320|4112240|3731620|3582690|3606810|4152990|2561370|1828470|3745380|4948780|4552300|5587590|6063090|6148290|11142370|5158270|4331540|7992140|4212350|8314090|10641140|2888090|3006560|8759650|9706120|11030720|9401670|8323740|8925430|5225070|5557560|12812660|7909760|4171700|4039370|3643480|4038060|2099520|3551000|6511730|3971370|6202300|3959590|6870740|3023560|2989320|3384330|3809790|4666190|6963520|21623070|12732050|10008550
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||2331341|1555150|1151125|50860|1357990|63838|39331|116318|52227|67052|26373|44520|74250|28083|56766|84476|39245|52652|77681|31524|30725|40631|846434|91884|45348|36232|72975|33330|0|28076|999229|49518|55549|72599|44352|70285|207520|44906|34080|52204|44452|74680|117660|289152|60214|1029522|150683|5525778|545622|35548|52904|84666|175092|545504|224625|189714|387629|156688|142807|109048|231682|300765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||288577|250106|232655|176533|145921|201577|640771|329464|304423|116101|126971|55246|195846|221004|308335|704918|201804|197126|166855|360243|281932|123508|152434|102157|100369|119190|117788|240483|0|94069|208821|245303|187349|133733|412371|346588|154400|200156|241101|192204|233681|524850|164839|137608|152833|249797|543608|273675|489058|302643|65899|255735|165341|242331|337597|239270|231739|614197|349109|709784|248052|283566|84332|93688|229965|167823|162846|324472|88973|143083|131908|159486|513489|242962|231218|178945|183320|165097|404604|153463|199065|201871|142686|143297|171845|89710|118473|235917|85678|248871|312760|185538|68821|82852|118489|69354|115289|96027|253911|97170|85451|47716|122986|97553|176314|76991|84518|54813|105323|142804|220649|210278|113699|101211|49268|66210|111353|155096|101428|121090|144072|624537|120977|128222|235193|184990|177517|135708|258532|136055|59773|49866|164151|64626|59361|44178|48226|32333|44458|63054|43251|43633|81747|112046|43359|84711|85040|86526|134526|133287|153302|114115|61868|96088|120712|67776|104009|347409|199889|395006|156025|209928|396320|467111|1278224|480541|79385|94833|131096|189469|161323|377685|190939|97754|106960|107145|215514|193882|242793|160510|113178|99802|96866|207359|212904|123536|178725|73529|129245|182000|117178|120798|134778|104120|52936|85750|123530|105329|108491|54115|54151|123773|128259|176227|153541|64894|42946|74841|74250|79175|265740|152567|124646|107556|118776|187510|113385|154333|193608|42402|52728|201742|299251|492195|299919|501827|125900|90661|219634|131241|90660|513583|192408|253402|277185|255243|288681|167267|193192|169962|92071|53648|116919|139350|216042|76271|88875|100328|167802|344207|360145
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||12826846|21801742|18738104|6571473|8350157|5911413|4598458|4548185|5046416|5309915|2733797|2713084|5887995|7762122|6772498|5876145|4817439|4589615|4352778|6043975|4659894|3346739|2428483|6975632|3209236|4641080|3727159|3233090|4038613|2265050|2086016|6458700|3398890|10239056|6542891|6874863|6406881|5263265|3306705|3627436|5377075|5125524|3333261|2646699|2205763|5328609|2882754|3851295|4562017|5813091|4400852|5597416|5897730|7478485|7673979|5567610|3679494|3454091|13811636|4030116|3780871|2699829|5663500|1399709|6301751|6045184|3982116|3428193|3621107|6373577|3494598|3778194|3980738|2903105|4481092|5359191|4547921|6337201|12382760|3230791|3284410|4598285|3163390|3278682|3334783|3912441|5929756|5762254|4568314|4938474|7208102|8983823|8443170|2714984|4022472|3055255|3303065|2180775|3471455|3882442|4252002|3898150|7076544|5546553|7368346|4207604|4114824|3927062|3772639|5753720|7187779|4322610|7289397|4967295|2282713|2046019|4364446|6074010|5568302|5639442|6035694|5793357|9342819|4719856|4392709|3941846|5189661|21273082|16292365|6446567|48193132|5824952|8075588|8484277|4848571|6531506|5246364|4417692|3511283|2096348|2917966|4867511|5211395|6741524|3366838|3491785|8327076|4057527|6895541|8741791|3261202|3022234|2209910|5814499|3294929|3844846|4343790|6870484|7847692|5731917|4760324|4267783|3483755|6367100|4205689|4381670|2888891|2516380|4103624|4585117|8408989|9804573|5522856|8197642|8415603|3923680|4185451|4108380|3150098|5417000|6885234|5640269|5776913|5882684|3165809|5632083|6143354|3235631|3967279|7230619|8480992|3571856|5137347|3734505|5952281|4820592|6418040|4793850|7036163|2646712|1918958|2143353|4001700|3627587|3473240|4137530|2772075|4468802|7885230|4421347|5627878|5187565|4153970|5957975|4863306|3650688|3046395|5885390|6250398|2007991|3293195|3616472|6502896|4838298|4635652|6921491|6829349|5621407|2411304|2679299|4078034|2642004|4589983|4225335|3541460|3206382|2690272|4241551|3086470|1994256|3158526|3001470|3119450|5698835|10523726|6214290|3362971|3547003|3557982|2030920|9439591
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||1445839|1252752|714706|1107581|988521|1514783|904800|509957|1698943|2303427|2757560|1154811|2219637|699525|518900|1291082|707336|1422916|1156693|820753|840135|1105199|1321268|852116|909366|1328177|718648|920775|553666|416037|316781|442092|509199|279824|469775|239804|253334|455637|2088517|381147|636943|217369|653632|718466|1020779|833139|1916903|3491412|3066487|1570480|1204832|891705|777085|939634|1088115|1079146|1320570|424989|488052|217464|465510|350261|986111|3183516|706129|325426|182367|464692|243307|295269|428372|516375|377675|662447|1737515|1116430|1092020|1596295|3075929|320763|326865|342431|365219|332693|241636|169752|422936|466205|395877|1613574|606811|426354|275796|197026|411064|396108|277555|276225|451539|719220|2506157|1973049|613778|429679|409896|398928|612563|409289|1073161|1212748|798736|591118|1646334|958469|823700|1105038|1067908|3921025|894106|777707|531849|2231851|2028726|586663|1341298|1867310|517029|539351|1107915|3564844|4524574|1140250|1019051|1318020|1153894|1846541|892468|1746887|2089314|4928179|5289386|2474575|2458747|2710090|1918144|998740|1859768|1276115|1302016|1726754|1521798|983949|1012136|1067891|1631271|1237773|308513|682279|668009|739632|543832|422883|453350|381729|540832|770379|473742|950253|1386353|1493838|2786142|418921|688021|511873|458767|667196|721177|756744|504805|525975|704972|642753|1613520|997503|614049|1116214|825884|1707871|949410|1192381|2505815|1649311|440978|522267|3079555|1622343|1550686|1226626|1620554|4386223|421146|1001032|883732|1635312|1061218|2364538|1083199|881681|1692659|1505810|1972885|1667541|2280389|2195837|1139568|224665|426270|2144732|672630|2130506|240227|205374|376813|283191|663754|1096369|714356|130522|1068280|541961|639369|129593|232513|646772|321860|119372|411886|609335|164470|296223|363010|2556649|616745|1438805|454151|525055|188248
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||560338|715161|1571095|1392221|552797|455746|365223|411811|1931688|1289827|172866|86881|423912|591160|2223282|462405|725963|343711|206583|596449|207008|271786|323753|317738|547368|135983|178582|134107|0|204381|194881|380648|253756|199091|430222|496858|515889|265974|615561|628534|378410|436501|620589|1269022|656764|1346610|490696|365293|944475|1088106|1503398|451940|947658|272649|509635|905512|272356|430190|656217|501561|240748|425894|231008|310616|383753|545088|249813|854160|429296|749783|613097|395531|408502|295390|516993|319889|634005|371820|422530|433169|226863|133282|92960|187193|235688|485467|538245|434305|475180|1692802|350160|541391|477901|462968|750079|844452|471464|604296|643036|812912|526210|749113|1732225|1745696|654998|573696|809556|436992|1011660|1155737|1214105|1520767|2218655|1722930|1000679|3249306|1910152|1303674|1382878|2644385|1154778|4513476|4157604|874431|1065524|497277|913394|328129|438421|507216|1584793|899073|283170|200707|111467|134502|359469|315439|215717|310913|259745|195242|176160|304978|503543|293769|403887|690386|1193381|678823|907900|521723|300405|597761|586037|424042|581260|517415|465347|642464|405861|494708|928859|664695|489834|598136|395545|275418|394682|539158|528320|546689|1091048|1225290|1812728|993089|1328917|539239|672192|1089019|910513|612985|1522844|665237|489488|251831|337284|265305|247118|463665|341314|313974|215334|391623|330680|387204|415872|352112|342365|241006|1042643|396869|257685|349493|403335|357260|615762|601262|545288|607961|618496|357282|404030|411191|469223|540073|417846|590305|500406|134607|199805|2721805|571781|2749100|1402442|662778|1145077|614140|415511|371712|417521|790836|796621|802548|2140134|1483504|470996|668961|372409|517287|367759|365703|262349|294470|547930|1066993|2260995|10433602|||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||266133|223821|193850|348674|254605|191109|204714|165627|186789|193128|205402|145504|257713|170000|140778|148538|130510|217356|183534|165082|111861|121294|105512|144504|306762|219198|96264|101061|0|125539|99837|187737|167817|97763|114445|109740|108476|128248|100690|162801|289310|160849|322918|187999|2745370|401267|205320|257207|280218|612548|395801|232183|197471|369772|200986|182713|309009|616170|144797|158881|161652|167609|240423|166937|220832|230142|266776|1893841|412274|409500|262628|172428|191223|213609|171715|161061|242712|89235|68356|63175|136506|60699|101437|152780|67834|72367|225586|99327|87553|132296|59716|149081|170121|400752|150618|153210|407177|126488|142830|186740|129004|264007|160860|295778|486232|192472|261830|306825|328129|150118|154081|87083|97068|151808|82139|73281|115627|119005|104515|146418|255945|167583|227029|350583|477686|88152|187230|124659|149126|97066|259804|114768|150828|82982|92789|247280|186505|126782|192659|275498|152413|173262|123206|264105|170904|295018|162951|196968|309842|263452|431645|177352|122601|446396|203875|193962|375974|529662|661988|523867|817311|254986|265840|482067|380362|310663|255563|134668|150447|212631|130812|324854|251270|201741|251615|469257|279849|192438|156349|308382|316605|381121|536945|520816|404506|415239|670643|251270|619180|271095|252786|305442|338868|177996|177312|230262|224152|221457|479813|812597|517339|954878|488707|331990|733510|581785|539190|502484|946847|2626385|296280|569600|1023421|221330|263344|309315|356934|681472|295203|156639|208442|384722|299949|727853|284207|266035|454971|6789257|270326|181726|262718|357082|375445|232707|219603|149903|355504|337329|189133|193077|359774|163263|264803|174747|101846|128885|169831|256175|286716|267404|584833
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||266|73|139|319|19227|24287|54536|2533|15281|411|223|14|2324|250|118|132|86|150|30|18|174|957|173|776|43|79|759|253|0|127|206|296|216|69|4|134|202|4|59|57|42|16|8|97|37|71|610|25|14|161|226|46|377|10|329|136|211|372|551|1169|1299|1043|||||||||||||||||||||||||||||||855074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0||0|0
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||8312638|8127866|7536235|3964847|4853611|8670341|5650055|8961903|4962418|5348896|1521655|832716|7859609|5038589|3976942|7342311|3505735|6159940|3692508|7852711|3951212|10573197|6736678|5237602|5838713|8374607|7170001|12774505|0|2829259|2955032|4740208|5115777|5622569|7149107|4139087|2730217|3513303|4476368|4358551|4400729|5649440|6657972|8642893|4767938|6338160|7829023|4382613|6401191|3425423|2873285|6564322|10162224|11852377|7326768|3937433|6970368|5045332|6747357|6876400|6357642|4626608|5230431|2359676|4504180|5832087|2675729|3239468|2004068|6395577|4986165|3216366|2380456|1682818|1681605|2389648|2513351|2093688|3539907|2207521|2591416|4088717|2155061|3110223|3457297|4892955|4763788|2031292|4060045|3167194|2864628|6277830|2333824|4000869|6507074|7286542|3171174|2798409|8499557|9402166|2875589|2553223|5690839|9189375|7580088|17455616|4594944|2899025|5380413|4131867|5010604|4843369|4341766|4564040|3818629|1185649|1973410|10700239|3784523|3758253|4345611|5701811|5939036|3443579|2705655|3257259|4214304|4416922|6094899|3024536|6149834|2993300|4265594|4575583|2489646|2916817|15320315|32897970|6456364|3179277|1940730|2763612|3460747|10057901|3788902|4194603|71539416|10243067|3489485|3196756|4519442|3405216|2469757|8709102|4789118|5023310|6514740|8481493|6919207|4939615|5272078|5211000|4042581|12068461|11146665|1824123|2454368|999016|2832613|6111364|5297076|5502228|7706801|12179635|8774029|3708133|3641903|4906419|5193100|6317427|4892628|7865555|23351940|3659841|4881698|8692053|5364746|4794018|3962029|5877466|7217693|5922818|4988775|9800018|6331523|24118872|6174088|8697426|16624697|23189940|9724971|32228016|10741974|14963504|10527710|5651741|5052528|7512441|14329017|60540464|5661816|10538553|14304172|4870969|8906951|10581795|30859746|13979088|10943680|4376825|4845576|61559336|10143446|9719391|8312285|21405772|19925492|12903000|8113899|8507808|6263739|13193997|12221774|14354800|32670464|5864675|11039986|8265774|5437582|87890928|5088847|14652603|17315144|25382056|16772795|15790151|34532048|13032396|21850912|21714272|10079336
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114999|741960|1790700|11210100|4963600|10868900|15536200|11880800|8068100|11879700|105820304|88065296|305335296|7624184|12729050|6498792|4142042|4298881|7576901|6356854|6014072|13153533|9663206|4986138|10095162|6686321|8597176|12142140|7725717|14335280|6210221|2567882|7372289|7034718|7765659|12440134|5186926|7742064|12553551|8074538|9494131|8204926|12428595|8366395|22199014|9154523|10555186|10243621|8677429|5700723|6008274|4538262|6343489|4156365|6436053|9840735|10528314|12824962|8751953|10841577|11563475|6872244|18773984|14466298|11763527|7585733|7184597|7871579|7861016|7165108|14623849|12525766|10261597|16438274|11298428|9145430|17092748|11414533|17243510|8019439|9449060|5414192|6695574|3247442|9402467|17669198|13743740|20878166|9120438|17583480|12475890|14035238|30272508|10994186|16346807|14554512|29146836|33883920|54538180|15693010|40018072|19663588|15199719|6302761|17785804|7091052|10455147|5389343|8185474|9245484|6689025|13136046|10995630|6059361|19110072|11316724|11743986|6944249|6614529|10311661|8598414|4805713|3871132|5569093|7476371|14815436|5881622|7909136|8437340|4986963|8337734|4710660|5682209|4595564|8967903|1967359|3097589|6287687|4948152|8748124|15219320|9091170|13277306|4281485|5645777|11710932|5899109|6320643|9957189|6591005|5624400|4107566|3642288|3705849|3910227|3669688|5677496|5490206|5165236|3205610|4860511|5193293|4858281|24412512|6769547|10739752|10995699
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||2410|3550|4906|2911|3985|32561|16592|6945|1664|3658|1386|736|5943|4509|918|3576|3464|871|1289|985|404|3621|3141|876|1603|226689|1069|22140|0|213|1507|1041|647|1599|1263|603|1176|3483|1572|610|594|6633|850|2404|620|413|5336|15237|16392|16723|697|9132|9230|9549|9022|9162|4934|5968|7631|6826|6901|3284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30630|177826|611446|1335855|2474245|664199|573003|1149907|1977272|2297276|4237529|21936992|2941391|1994058|1729687|780978|311886|712946|693969|1714242|1241498|2064961|1797949|856133|1134778|1571955|837974|554801|554324|570009|1024113|1476254|1143288|833308|2001170|1495712|3428875|2342031|2309122|12368242|3680220|17011604|14249187|7247127|8120746|6335957|2703218|2051180|1691046|1042863|774422|701924|1090698|1439984|1260745|1894272|2119713|1663015|2720232|3681574|8416890|6832048|21767912|12961733|3348228|3716699|4312556|2458109|3950325|3874473|2411312|2535519|4606791|3769004|5997799|3123891|4997209|2895398|3339305|4211374|4332327|4412414|3387385|2205538|1338491|1156439|4706176|1971740|2064843|2314623|3276221|3587123|4329934|3122278|2604292|3201693|3938637|1808959|3171613|2173409|3282955|1467465|1868248|1392566|1484396|3035081|3097757|3535641|4169289|5477348|11112515|24993800|5502540|15618637|21681436|4757508
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|||||||||||||||||||||||||0|0|23220|15869|20558|0|18220|24074|33941|21601|20892|25297|13522|28514|31197|47575|52823|70110|385443|51506|45069|73865|24178|36516|65689|48988|62775|35381|59567|319649|49504|108036|32087|21807|39335|27631|55412|54226|91381|87091|380741|577869|600973|245825|499704|317743|214833|253487|268713|257616|505839|1797299|322992|136903|143096|290596|119493|181050|120920|161141|213205|145390|466837|191624|124068|116987|218617|155833|223654|189528|239093|166059|213443|351722|129006|161395|165279|195534|152266|263841|407323|381528|169557|185450|231098|142486|151048|529673|276978|353639|342026|163039|80524|145763|250210|221716|259810|160746|371983|326333|274901|221743|171899|332455|326338|279089|188601|270545|170101|268478|252441|361339|300854|237486|321186|457764|518072|513726|470874|395479|578242|430290|464960|310278|534959|651348|567490|1021948|383353|317590|570567|527937|895607|915906|1207299|1094520|794106|480750|374491|644588|639564|408757|511348|441230|112763|280769|425926|326196|997586|500319|525982|484667|315431|402056|627013|518317|1534171|1200310|1632355|2082844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||4129|2955|30682|20646|2985|5430|19220|50189|3574|6804|12242|11365|18571|8252|14928|252518|7683|17988|95465|13311|4560|22410|20601|8515|122726|677855|144349|6809|0|9759|4322|8795|90249|6343|4029|882717|9334|66888|4602|3751|21469|128996|422835|129148|160373|385204|4550|6706|23129|3805|172599|167085|25585|8060|48656|45811|55454|99296|12485|89309|26123|8448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||42391|74365|78567|66562|43404|50330|33856|71042|50110|33693|30547|12178|29994|29464|21577|26386|14249|27927|175577|10312|37922|36974|22492|24278|48033|52949|41278|25026|0|16105|23773|12500|33181|18937|36271|34970|149837|421334|577022|166101|230608|284882|328928|62018|70811|81421|73082|61556|162384|140124|60635|120425|87339|199954|255271|392380|192484|195291|156913|232961|153517|135690|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||368014|316148|364709|273466|203768|315028|180917|282711|278983|208248|124874|96004|350195|233028|202938|220238|212105|189527|155942|244572|188553|247472|256241|584850|203821|120989|141470|125637|0|157431|121582|220717|114827|89844|91507|130389|135947|328142|233443|239632|169143|286309|199248|386317|159919|160524|305764|352175|434922|392886|475867|1047959|597147|313311|360135|233664|251124|293195|298455|251390|342641|494224|899706|320205|706084|468368|714334|412292|222700|261506|201602|257526|393873|467546|576529|622674|331606|319444|185405|583119|247226|162164|148769|180583|165364|182008|193189|182635|285550|261469|744633|319482|417994|204588|221304|138223|273185|300456|314113|323724|327115|492523|796658|992992|555230|524736|317413|701085|576886|295841|413045|1540096|525014|1075253|420839|367188|1307386|413326|385856|369046|233191|368522|484384|457431|549103|563542|645624|1266328|391292|346127|270078|264453|336855|197499|144603|157270|233650|175399|250985|275889|250872|562655|1044876|964480|260400|440035|422227|298513|432807|437747|671671|452071|383237|548397|504977|623877|931780|556826|454591|547811|352060|291377|369465|529493|453426|454633|403519|398414|643014|549449|919233|2074076|453104|411334|479956|356750|309552|259327|292885|769757|774072|392111|316719|257148|316181|822587|221047|378509|218167|248946|368193|262609|290855|344853|304444|904403|460652|362258|441059|371766|261592|554047|715487|444473|428084|435821|674397|1178080|1171066|1136361|1051735|975396|686708|810485|645858|2296470|1055067|1504172|1102233|656056|632736|1727463|1970550|2693923|2021133|3223672|2413199|1309873|1253529|994732|1162826|1388102|1476768|789150|457339|1239030|504702|505856|257179|331860|247840|194210|219478|248777|315243|347608|520940|379486|586416|431075|742243
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||1512066|4249577|2295568|1803887|2510071|1571376|5612171|5622025|12796936|28371070|8988146|4857317|42717928|39887876|33698824|6212700|4914532|3083816|609835|360558|205408|414728|247738|325120|1224885|708382|245559|913537|0|869890|528500|524799|398053|289577|381989|1431751|763029|1803382|2029084|1162760|1099484|5175950|2947840|1402549|510847|912024|5528171|904343|2522605|3185784|2116595|3392124|3273094|1391872|564413|246206|216098|389623|375901|855829|606011|419553|510652|1330955|2171021|1209394|628797|493991|2303129|1070512|3052058|1004012|715407|4305983|786434|2797140|6214065|2967732|3483577|658241|447392|526060|5217809|256152|936698|852053|2718184|3592632|1168112|2818637|1982463|389246|3694143|5137531|4941342|492808|713586|623714|839732|89894|204113|167612|312596|220408|257481|311450|2285198|364387|739098|1389841|698753|350224|395241|1518946|3079487|513905|2107397|1133510|1848598|2113785|1997807|2537686|7238709|3139801|2365896|2589480|3883489|7580492|781331|601681|2068561|1265229|858836|929822|1670410|2470307|3477231|763241|2500600|1261636|506854|625565|918433|1770086|1066134|548614|3735916|3469519|1901792|803097|2225883|495743|823789|730929|1009896|1003706|531570|1100966|2724541|2318878|857856|1127396|1654443|1086798|946170|1416627|944338|360312|1225682|1216294|1090290|2480702|275955|812698|1559310|3951225|2482493|300635|704020|2457416|1102670|434931|374804|567391|1694208|306810|226322|2360095|3298832|251926|946176|988714|1139572|712612|1142339|814567|679966|666975|2898289|1923656|4482663|2017885|1461544|2142735|373281|921672|568047|902167|586740|533735|273559|1833715|721211|832060|760768|1796462|772895|409225|1154413|560961|492715|1385373|2362509|1295984|1435970|560122|482592|2088713|2764940|1888400|1334464|588710|340979|289733|1129234|314463|95791|857203|619290|3847022|1231204|1017913|48437|46770|419628|16175311|1989052|197776|878781|659264|1012078
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||1862704|2834571|2329754|1624402|2723080|3024166|1640931|2850068|7491074|1978595|625236|321149|958971|738370|1725553|3972087|1305872|1857372|1089016|1517349|2533427|437995|556389|1171939|690463|899287|1685396|411206|0|517006|914277|691266|477351|805120|1520486|923566|305613|407395|455709|976499|536844|750879|547221|507939|627411|622599|1080928|536942|534465|508045|365846|673889|947131|937323|765491|1137649|1448040|1789967|1023270|971641|1810431|540100|949087|390347|866157|999862|1055588|1020303|520200|550082|1217958|1338691|3744370|972564|1726483|1938248|883812|617787|838478|1745750|692493|896331|570986|345982|403166|807351|659080|516116|370655|731066|593689|575146|459306|1106218|1281192|1117231|424407|1243994|860745|642197|540584|453589|420491|403182|548972|387714|382250|540683|872423|1644871|701766|968601|863651|726870|457886|550964|767216|853432|1226295|961961|911774|3001334|6597987|6466799|4413734|501842|381020|585786|1361857|405180|383792|462894|644239|336174|488746|244389|367396|388901|782043|418517|930845|835810|768966|820112|1052877|810629|1845970|425646|852524|1257633|2219424|884335|422976|878047|516096|525842|541686|942410|667206|784815|715706|1139632|494436|767722|567403|497123|449156|304511|409771|2524731|957682|2773766|1770410|1645195|2360887|922165|1866341|1950052|770963|642604|1320761|1364237|1280645|645642|2128618|1277131|1711265|1081309|838448|1259222|1189538|1412145|937802|714639|670632|1665794|856274|760523|1455987|1244243|830162|1485407|1640040|1024540|1298676|1598731|862466|1867092|1673933|797612|1027427|1266748|1281879|1804064|742460|1809770|1138777|2049555|491164|169209|313624|744734|1054806|690547|428996|1165332|2282542|1901417|674609|673866|3477013|1591327|1486479|644943|912946|853306|1400395|801703|766710|453642|307524|645210|733415|1064589|1291485|1043455|676991|2298734|1134092|1637696|3358379
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||1823643|3245221|2141484|1460123|763960|722398|529613|529582|1234605|799293|248008|215465|1251397|942714|1301442|632949|638531|2564176|850363|559615|545086|717366|323278|341157|420181|260751|313018|583254|0|379631|379700|1077844|354874|333598|322196|276416|235549|263242|328035|390298|338008|369169|284729|772097|180481|246903|203109|225550|228969|247762|249203|579995|370916|875793|405539|443527|184865|242374|270757|247631|240887|255701|327409|155800|548811|799754|217498|277623|182491|487089|378820|237763|187120|166535|283153|626409|875019|191639|240970|320328|268243|176987|158424|342874|748576|222232|389517|276762|362763|398274|294100|703238|193417|371377|452086|342553|272270|309101|306631|331512|153928|213001|338428|391113|487758|381139|137294|146956|173517|317316|335387|165566|308150|342561|127866|242557|182569|208619|162358|199051|134495|359941|304638|197463|245918|182059|241647|284693|312130|384924|275809|251344|144465|187401|111791|166005|166245|168603|163914|279921|214559|244591|230733|389031|373995|650444|183065|273822|296324|187722|224191|219298|187828|284329|308439|243170|388658|536149|978409|522571|596395|532668|378898|525313|893797|712671|1062935|134925|203495|287544|306707|605578|391943|288796|666252|561355|835014|432062|438810|599755|940427|379027|434807|348330|492627|382211|376064|316931|516485|408603|853837|620300|519403|438943|565720|367099|467264|620750|439385|399557|926353|405834|239274|546647|662777|405577|414502|540530|1063785|1060065|693698|1220475|615831|817869|667989|1179497|1005659|684048|929236|418912|582612|1304323|886581|872949|726534|5454994|780078|436878|419337|476909|1092974|320519|337901|405919|341747|433905|469056|596276|409248|570358|1248266|514328|596787|654961|682257|621843|674275|436251|750075|854178|1092906
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||341799|427629|285574|177922|155510|247370|211199|259850|277173|215372|127321|135485|362481|166202|183404|230881|113574|108688|188805|235810|126649|100243|126203|153890|155600|192819|168958|309220|0|91995|116104|151428|222083|184192|165304|118175|229109|203962|157806|248726|332240|338107|280305|461466|224191|227432|186395|228041|409057|315380|202698|202237|298288|450680|522599|161462|125423|159609|343671|153397|167420|196632|159355|106681|262374|337349|242086|275829|221055|293779|308204|259207|415938|255784|391583|427286|274550|171102|322887|233580|550937|129122|159847|229970|207868|202888|190370|263948|205943|242829|413340|549740|229891|317566|230013|284730|394162|663560|1130793|163349|194210|304371|169608|313199|427140|301106|366695|296419|346297|490596|370280|261704|285870|402174|400887|100308|293382|292685|271776|282106|288029|678313|359424|481682|288994|262903|481541|414954|462589|326108|472123|566596|486966|438083|254966|212119|155254|202319|179566|312809|419470|458848|822058|356543|304018|248447|225026|242885|477450|411922|430190|485059|358243|342978|620093|877227|941908|772067|745136|622135|298966|409046|299172|448459|368319|714820|558805|118524|242878|653499|860027|465225|615989|499597|347148|1084380|557657|607972|1545171|410367|287777|380305|381722|509051|486649|740581|190205|258193|219840|365010|228276|180174|184656|209053|233986|393233|207995|355351|586007|1797352|868542|441194|551494|439467|321437|276895|273325|312797|370003|318274|590011|508005|315096|278493|328855|499650|430478|1049441|284249|134220|211374|607473|1287281|437623|422662|414323|567750|536867|298494|255173|218019|185535|152849|226406|347318|269375|280208|281087|319981|412396|191104|220347|231930|337002|469717|323582|308129|512993|380347|425522|472787
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||1329104|905438|1782368|1950311|1137195|1137020|2563774|1854605|431243|431087|162974|201652|567310|531315|687853|287353|335801|862464|709526|573932|783586|680691|644926|460072|1184150|572205|2613866|1098195|0|447606|678942|529696|581353|1116765|670184|654798|854082|953632|2875583|393075|669709|777794|968151|833085|999181|1263077|2068163|650032|1512321|713048|764127|1228224|227667|241088|403684|610781|1660736|949429|778774|4852891|824063|351217|56487|42185|361247|719598|341653|487746|396548|245220|291407|165835|456756|315995|278761|212710|2028778|1027826|731317|314212|133186|55525|125207|237989|719074|1124591|446506|207521|272573|122050|402612|409887|319715|503555|902579|436272|1065617|267872|708219|784032|246477|850400|660647|854436|129266|401129|490531|138799|352153|476635|514465|415986|404267|215584|305363|32194|162081|633357|128476|531015|450622|328448|506343|270134|310872|1154727|156137|195842|674588|57986|130424|269541|143518|111138|244077|321022|96020|243575|412854|69371|71791|405804|861878|240014|250405|133621|171925|130838|495319|262665|120898|634095|960729|127259|758166|272342|1000328|502444|242833|699439|98005|245231|303372|419677|234657|44749|266370|32496|366905|299144|163775|115858|226370|99486|141158|251346|58694|183096|157517|64201|773129|523019|215842|408120|331627|180990|262458|1045900|127191|397229|182726|764105|68629|417676|51132|87351|123889|175390|209540|47299|234668|324824|276880|588763|1288212|648304|156598|280552|486385|153529|176930|259577|178823|158365|387731|232324|161642|435585|266864|105244|103894|305888|237892|1585290|470723|184324|420616|249627|120005|159258|368891|200525|603945|310556|429356|4127100|210803|87515|90899|517953|501824|208922|1681075|1235012|250107|73542|106710|87292|331019|351342|269040
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||279673|107530|131525|28175|73973|48137|80443|14582|41236|23183|43875|2827|70526|48560|43632|40222|59287|63810|78001|37401|65309|95279|21707|15256|20841|590031|58305|129836|0|25483|259745|268250|70448|267496|53708|152015|1301638|280258|65599|10326|75336|83514|8054|89715|603969|31209|313983|168664|189980|52360|42359|171455|185419|198077|256378|487943|186056|314433|195258|614531|809314|113126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686823|4030421|2090465|736619|1518094|2099372|3349674|1844119|563539|2409893|8693118|17083704|3342839|2022911|2400685|3802378|1373805|1543116|859463|1765969|1525162|1262892|1687516|6061455|3086038|926902|690628|1183892|5687323|2765244|15140544|4959871|6791608|5982263|2384790|1362477|3112696|4067822|1080265|1738685|2535821|1856228|1249511|525538|1665139|1503893|2641309|1791072|3006446|2582870|989765|1404661|1256514|2722706|2970076|2129437|5824682|1181922|3290944|3447720|997875|1059532|2608497|3103274|3635643|2303393|2586056|1248705|2011520|6038357|4127225|2264074|499641|407751|409925|433376|845633|364285|864977|301246|292088|366223|375709|543644|1059187|723387|628622|468066|458039|441587|662121|586495|510235|998781|225316|121564|267189|1489293|1034490|414238|385596|713216|271859|320307|249496|546036|335087|347107|382535|1303536|799621|465730|351192|323198|363336|314828|361143|391564|399615|419707|196919|497041|683855|269256|364304|526758|457625|913613|566749|368220|807397|810797|625425|434516|767528|823642|435379|873349|718035|493317|286070|281542|231369|339900|786919|489320|253345|233311|320899|590112|770983|2220225|1006881|1134763|1090458|570599|722037|429323|590147|637255|432226|346891|448475|481820|234426|310605|249325|162623|250822|179274|305472|239750|373336|190142|614742|414040|575990|726750|592679
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||845288|947481|1028684|186921|157102|151301|163340|162174|253004|187095|154089|102556|427127|139512|180198|211716|208547|346811|207478|193118|208136|217069|159693|195220|155159|215914|172257|197689|0|238108|109369|282552|212276|202204|207671|218797|248642|276510|435472|451571|293663|525052|465650|285394|724499|441992|335376|348934|353969|330245|259779|272279|401364|686106|864848|692200|274159|249741|323117|434456|502862|681613|454517|354983|1008236|828154|327940|269502|201587|381541|247143|373248|372017|272040|350322|343440|409371|485355|1285951|440221|669268|1154816|294528|400143|231686|250140|353745|533978|327522|557689|197246|217489|216397|464513|431006|213153|246380|302951|314167|312120|267153|315348|425032|560332|1075072|595473|468996|950403|284962|322753|507470|424232|1194228|418008|514566|502448|578506|474463|493356|637146|466872|288258|266856|185754|205640|97353|167591|168846|171852|220947|137435|219679|168126|187775|85865|86267|114818|107570|133997|142438|191416|172911|170590|464209|356533|402893|616817|262866|269128|200397|211324|229887|148870|265320|245800|208349|293133|550833|466118|455244|165620|139338|166042|247759|316392|190504|149330|97801|165637|330776|272157|381132|266324|261802|320723|672432|422173|287734|420593|356514|457876|350004|228746|180392|364552|420685|139925|182688|114401|114441|180762|106727|134435|132742|161287|154756|207549|103401|280767|138384|166685|211684|192984|252937|240014|368256|155464|251103|316581|357766|218902|345977|194492|199958|174224|358964|290326|201941|282758|105942|195101|474045|333021|1711754|553583|615378|869442|429853|372239|162706|355507|316871|181650|301334|203606|198152|186814|265963|187038|311610|169842|191738|256446|349927|244229|311995|307585|392200|577346|637914|285764
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2576416|11176055|66902592|37729416|25135460|19766452|25053268|33345462|155364672|5070689|2037775|6550916|3900773|7409431|916134|1687826|1063050|2006422|1964865|1500016|3692731|3017378|1627489|3277401|3411835|1081231|786584|441336|2004663|4713643|4831176|5673781|1985024|1239656|3744237|1177036|1340666|1259792|834009|374234|12316089|12752810|13088673|1495769|10388203|4349659|1006421|1024292|1028821|3972114|5138678|698678|521286|882263|337213|1885179|1638967|533670|3794310|1776599|962980|2155334|2292441|1240798|4695013|2528292|1531416|3850560|3235553|1366679|5277916|11117718|1162708|10117150|3139754|2499239|11575290|2590914|1718959|619121|1242776|1809263|5146565|1122726|745845|1769272|6618084|1971992|596787|6511874|1037577|2550267|2523383|1323529|856621|669133|686671|1002400|2544531|889774|815546|449222|519609|3609185|867017|1316883|2134236|2751494|1024275|4113333|7016321
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||318675008|291344768|235585200|172857808|367368800|418661760|201420784|337353088|177137888|142909408|67181536|47972284|297806464|442046016|364249984|349023008|400536000|312150016|328958016|345984992|163823008|91608000|150148992|477416992|235312000|367443008|595004032|25051000|37594000|42570000|23192000|47464000|23958000|34145000|42640000|30476000|30653000|44325000|29385000|40056000|53613000|59669000|181784992|71504000|43720000|74065000|106643000|76405000|88707000|103909000|46562000|91359000|73288000|111143000|73450000|52094000|27082000|41834000|31191000|38704000|62559000|46251000|37756000|32312000|92105000|48362000|114682000|97723000|61846000|105955000|55861000|217270000|185458000|43076000|26235000|45260000|61776000|56302000|88922000|60589000|36642000|33211000|21441000|41102000|20384000|26211000|26591000|30730000|21737000|42443000|34971000|107341000|32609000|43395000|56860000|80342000|86161000|95193000|69879000|117062000|66426000|62897000|82408000|65047000|76923000|84629000|41878000|46742000|39772000|102198000|53906000|57766000|36809000|147019008|101984000|46178000|42891000|70331000|59389000|71259000|49569000|74284000|58850000|54959000|46242000|53970000|76018000|148403008|75705000|60106000|210719008|70643000|98794000|179840992|45375000|34970000|52008000|87126000|123659000|42336000|27995000|37403000|73078000|83441000|69611000|67698000|103929000|87962000|83081000|47125000|68235000|43346000|39452000|81101000|83334000|69979000|57914000|102991000|98964000|83772000|69263000|53594000|79045000|62542000|64289000|73832000|50700000|30992000|141418000|97231000|118597000|103357000|120687000|155544992|85865000|59368000|80430000|61970000|215987008|171540992|53658000|118999000|77438000|81078000|45913000|67812000|64162000|51808000|57452000|54649000|57877000|43604000|75426000|80416000|127393000|72534000|82233000|50135000|79244000|66095000|116641000|101040000|75935000|85944000|140859008|102648000|75585000|154060992|137906000|102212000|75152000|153304992|266780992|141524992|211120000|205236992|287638016|89101000|145130000|59652000|138636000|342905984|267610000|437556992|126418000|66729000|105054000|106857000|193347008|88431000|134150000|119639000|142083008|446480000|675705984|258134000|165698000|136851008|158908992|106988000|93608000|192219008|323088000|88145000|119815000|123009000|90872000|183107008|231487008|293913984|158096992
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316335|1097063|2760518|4706802|2002340|2824326|1187820|871529|1852970|429085|466808|1049226|2255935|1449908|2748687|1631185|1636543|933651|1468598|1445444|959923|1077454|1497958|628620|929682|1323470|532941|593825|945077|4735013|1591738|865647|803949|1340427|1592784|851024|383370|213386|820606|1275150|1275806|4142553|1247471|1155424|2001665|2107677|1468256|1450374|1218240|1600642|1294418|463698|2600474|7449613|1293330|1557654|1530607|1551319|1217266|1660013|2323378|3331820|5811036|2813524|219748|552846|766974|957968|885975|1023930|1897597|172701|33485|117395|539365|534634|247065|834968|76494|168649|130250|278372
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||1325595|1268461|891373|1297257|806307|1110333|1283276|831219|961425|694887|460611|380300|1415193|1097301|855031|830907|1075301|987077|942501|622533|550739|1018226|635413|850357|700179|557956|579874|567199|0|452262|411713|790915|558025|475975|426735|503373|603035|394170|389883|424022|606468|681470|661350|2246107|736234|962654|630544|694110|820949|970453|552165|999262|966864|633694|771939|714644|694932|813397|641855|655923|584505|757890|670365|534356|739506|721819|503881|657180|584215|661123|632116|612253|605184|705682|970705|758704|672820|687610|431628|396534|345972|497921|524493|328187|436854|515621|477553|425324|523193|673940|1234749|1193249|370931|729209|496180|378656|466163|491848|640099|380940|412245|316687|651290|698276|980080|771441|510427|544905|558633|766378|1467052|795859|618808|565165|338877|435455|449150|650737|437946|773398|530906|749399|984859|830768|947518|686235|577507|589427|830182|979855|701903|484797|798830|1007823|719539|683295|1024909|669759|712508|543738|722020|709431|636440|1306970|644076|858114|526237|930115|1207795|1322313|1153392|600128|550449|1146180|1291152|871716|1658444|2173038|1549938|2413914|2039071|1121487|1937769|2376990|1752418|2883344|2130052|1087528|711640|1305036|1217968|1698596|1671120|1204084|1237624|1428360|1616460|1269036|1349404|1288636|1361148|1481972|1549748|836784|1052224|815380|2100104|1673100|1578384|997000|1185288|926196|809460|932136|1043992|1420024|895016|1130360|706640|901932|1068532|2167900|1209192|930960|1031216|830360|714984|560172|513876|963092|559584|797112|694480|1002972|725912|976868|619476|738360|813840|696092|474252|653996|754492|2920964|1110812|1205012|1854396|1503808|2072380|1289452|1076008|945916|2005128|1557196|1075788|743156|1038260|831184|754664|922376|919076|889836|1548040|922544|893376|819316|1058336|1221452|1389288|1580936|1762420
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||972910|1307299|1100266|801309|820672|1069383|521259|625236|939934|568765|386442|179570|742668|809068|618500|695741|883464|1916050|1646189|484794|586033|915003|869557|792746|520026|527660|436209|907872|0|467430|515618|1060771|991699|728446|785901|627853|504144|758895|915956|1001985|672056|627004|546800|1216108|1144837|724715|775650|544038|698888|803144|539105|784905|1134235|812899|952017|638849|1169393|1149025|801184|782117|560372|526550|573994|195083|1257365|809890|698758|798429|665758|1058850|1632985|656963|571352|623660|597683|605882|1478480|975087|467124|709712|587216|571602|550826|2315305|791828|664554|745509|1157120|1504495|1068179|590430|788198|642982|1476012|821020|992499|1660946|1056608|1073434|1185489|798483|900545|1069504|1632107|2456016|799040|1178667|910515|1270665|1541128|1375621|2301754|1095309|969005|687068|246430|1731621|883312|540764|1297351|1141523|998749|999806|1445110|1231733|785872|1864342|2229584|1150210|958677|1329732|767372|593150|497371|431464|496511|610402|429545|937805|727857|865991|1355185|489992|943008|793221|788571|2922931|881147|1162856|955640|933465|857434|686294|1287829|1636866|1065737|1698090|2489780|2953819|1495961|1599961|3035187|999799|935002|499019|600168|617674|343001|491278|642247|873329|1396988|995204|1531851|1510156|1790253|1332018|933395|922879|1827562|2092078|1231038|1421934|2355024|848102|862292|1142984|1517332|2879573|849035|1534024|1157125|1030656|960163|898851|961527|798988|1220399|1368656|1447171|1903106|1222268|1323015|883513|964483|887863|717701|903301|1413178|1427490|757738|790298|1506156|3769756|1731758|957842|1162513|582822|871842|388597|444423|1128514|654714|1080564|2239188|2089362|2251990|2237599|1925054|1485056|1028389|622793|1742991|909718|886143|571154|663794|499205|347284|886590|580205|555566|1070869|463787|639514|630129|349767|839082|1535539|1171680|1468952
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||7706546|5190102|8410604|11499097|5683328|7151884|6396484|10012839|8024472|8107764|985339|761336|2248700|5112540|12927570|2524522|3856884|7823598|2840300|1459618|1350171|1955976|8624882|1090099|2036812|3351291|3140196|10281113|0|3010723|3809772|5056736|3763205|5552260|2019245|2137014|3570901|2714085|953569|1351079|1003601|926436|1140742|866891|2825262|2606599|3213648|3206054|4107828|1244385|2428970|9818349|2352266|10481545|14978837|3384581|5202004|5971055|3496382|2870136|2538203|1457763|660708|413530|2731335|2288669|1811693|971614|2177279|2886786|10547233|2460159|7733596|1427394|2718786|4297735|2014673|1824837|5009289|9778652|3429818|4820167|4173524|1053366|1316416|707438|738983|1365416|952569|3333348|2634193|2516699|7176480|2875125|1018282|1243867|869040|1040519|4337550|4948244|1531859|17458960|4816006|2910642|3839504|1369742|3188184|611696|1126421|1076698|1885777|1302103|990100|3146877|623357|345632|459953|1050243|1014995|3170272|1829734|632667|5652245|855103|2790171|5116844|7587794|5027125|2861415|1450541|1279630|638342|692151|2677283|3028703|2568146|666600|3390957|4119433|5001110|5353961|3515818|1647316|2936644|3154598|6582532|1652975|1924848|2766491|2202483|3126906|1824832|1227659|2348530|2590549|3214851|2496017|2473628|4930828|2660244|1860766|2051261|4211691|1764241|2217940|7211827|754492|741023|1107482|332388|1178276|1276491|1271196|503954|676049|1248700|887416|659617|352054|750760|1306354|949746|2530967|4605038|6894801|682522|827990|5120186|3504668|461256|326000|6563162|6338387|2690679|539351|606677|775395|808601|904315|1451869|2320602|3048045|1294086|1630156|2387472|2585277|1216729|2528610|1193426|13665113|19500568|896316|9200960|678836|426905|557011|1843376|820195|1791022|628074|676241|1433122|1684628|4397907|2424332|1338981|2154801|984155|1334230|1174317|4142348|1438495|1762982|17111072|13878548|18316814|2684628|3563870|851447|3817499|1214903|1586345|2969431|7349476|1868931|2156593|1365665|2748532|3325904|3637369|1495514
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||1249351|482429|580425|514395|783541|425107|949128|539170|687488|433692|272870|193248|1750959|638112|370366|731680|893341|1153031|241742|358077|216376|228502|236379|376006|342974|425175|764291|341888|0|327921|225240|426486|381272|531012|395670|496489|386774|335068|525795|625843|728382|1114413|1452853|2283617|350597|450846|372256|806429|659367|778702|1132175|1470261|1364146|376474|760281|427450|324225|370385|614845|335363|246343|389032|344239|174039|500912|666282|776378|711193|395703|1035908|693498|829023|409904|438136|823367|464544|945194|1057165|1150224|297891|421620|263453|278959|272837|532953|346811|352380|278465|429612|406726|397142|587091|367534|368577|535826|246319|375150|156319|374401|421504|344870|508167|520486|2171077|647615|446431|238898|273003|223099|583424|387751|256218|199951|265405|162424|134511|212323|691229|234531|302758|535737|602131|375495|252485|247963|292105|369093|362920|486052|546302|563254|165574|240726|236302|111828|234800|259252|278523|506314|458649|406396|337400|245543|517129|383035|371058|522931|442909|450265|660823|614399|299048|291253|646796|943576|966343|3034307|1089169|747917|1102150|683718|1128681|948880|894267|913791|1046179|678825|790666|674766|1047862|696437|1132649|1063400|1646085|690688|1202225|945706|1561042|2146002|1416200|1285616|941478|2445852|1228141|1571682|733649|559406|618459|1256501|962384|720880|397172|596392|705936|954468|919036|503148|1143944|1057708|2805564|1693588|699124|548664|611252|1455968|515728|650560|861000|4999300|713036|667952|777172|944268|1186468|1005500|766376|552912|782080|567572|252424|552932|1147432|1855404|1072944|741368|1549708|1282028|2038564|2141732|727732|577912|284964|441296|658688|619312|987548|768720|435624|503164|624600|557164|859552|1312644|1459660|1343476|1747140|1818076|1661748|2483716|2552584|3089760
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||283253|218148|91471|91822|131223|121355|111667|84361|124540|122445|35430|80778|210372|98962|121639|82009|86094|114040|79685|35818|60925|89370|43427|65822|40543|94246|58033|58822|0|41001|33790|98091|132518|70246|64078|55538|59194|125524|236200|1003842|59065|59398|101837|215333|191002|222825|122319|66238|55039|70962|138991|77227|205436|316919|113960|35850|59627|49973|52654|57103|76289|136893|53715|31933|76999|117282|57484|58899|57967|38121|30625|82296|45224|97239|89006|60904|104192|33548|78724|46021|42924|28375|37048|72775|80622|29443|37655|150213|24920|34026|57278|113489|36386|26949|79214|70825|116641|77013|63791|83525|171513|39453|60402|91579|312243|159492|600382|141181|190098|80292|77906|47284|25795|57857|22388|13398|12538|47476|21223|36819|18289|26000|26439|26465|15565|17082|39600|83489|113297|40543|122937|33021|48158|30903|26192|17102|59418|26402|28822|21569|58030|41178|36341|45839|38923|58439|26115|48784|58091|63624|56602|53077|36714|54732|53863|36337|73069|90160|48798|74720|56093|25601|34448|104003|29904|47808|39948|24542|23229|57872|68018|60240|52766|30716|53052|58864|48458|30162|32659|108669|65780|29657|71188|79556|67640|27912|37620|30680|90920|71666|71622|71313|63920|69657|66366|100373|129497|130652|178569|104320|79368|99115|116805|95573|61443|153048|96601|63719|77841|129062|131914|189792|121100|59545|45076|53784|60676|40448|56798|27469|43811|123708|61305|64227|68906|81007|85264|23749|55905|46539|46734|57823|70094|81549|132054|45224|72674|44521|54912|52162|144389|104536|57150|77525|105010|74500|99029|134576|105428|153419|219065
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||26462|9058|2926|2195|776|1182|6567|51355|18795|9122|23953|228|24581|24121|52424|172923|2496|1324|111076|3168|123032|20473|563|346421|3331|297|32544|36409|0|18908|36767|977692|252752|331106|6384|4368|2908|24198|23253|480|3247|112589|7860|160|1705|2344|156563|849|230283|175839|1593|13909|15238|1134|13690|9327|6926|6282|17194|7778|6063|14455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||2739750|4174344|1523484|1379246|6553969|4449773|6535272|3358790|1509018|1574993|921025|862804|2458837|2321306|4459859|4066153|2280438|2162562|1123234|3088742|1870294|1723613|2044579|2935347|3248784|3932836|1096300|1222886|0|836998|1968968|4625392|3664527|1284810|3004417|6289626|1361994|2252367|1146957|2478156|1879261|2707513|2205546|1470847|1158847|2472750|1396110|2228069|1504179|2496414|3288975|3512265|2113487|5120327|1319804|1265912|1771273|2355370|2174310|6169744|2463575|5424100|1483322|816691|3069415|2988505|2363963|1499442|3355576|3653584|1309216|1875508|2334515|3616486|1841675|9074876|11721022|24019130|1105870|1445042|1451603|3501771|2221834|976337|2830969|1451496|2070120|1781792|4809497|1485128|1509697|1744604|1590915|2450757|3656697|7067622|2256375|3977683|4079381|5163419|5137508|3370553|9104405|5343408|3227124|3095490|5535276|2712038|5178572|8714702|5413536|6602205|3946826|3739670|11792222|1354229|3139592|7089570|8856166|40237272|2623968|5434964|5070476|3992750|4136984|4555106|5903680|5889813|2595305|4550316|3566329|2795274|2847824|2786310|1618886|2026538|2132745|1849975|3012511|1208083|1828916|1795128|1992424|3213007|2299019|2289637|2201258|2562892|2488605|2277672|6490192|2381244|2128047|5203000|6817127|1364870|2441499|2875245|2947872|3402723|4420478|4078194|3827878|3735519|3056566|1825211|1610412|446840|2575108|2764118|2358895|2824339|1905324|2009137|1977555|3634566|7373396|8942998|2264794|2334968|1652561|2316364|1544195|2159091|1524851|1402915|1382382|1965325|2333863|3589125|1405543|1096752|1326436|1920882|1556754|893249|5610756|1220274|2886035|1471018|1795776|1068646|1348836|2631822|1567425|1167633|1079644|4013734|3993904|3705626|2601046|2192412|1731487|1001733|4945990|3215258|3135614|2333386|1607040|789923|1871311|1527707|1544016|2549258|4350689|908177|2155513|4988366|1669442|2091071|3356167|3617068|3370868|1971032|1937609|1847475|2992265|2137685|3373655|10338836|2485346|3287815|1156751|1634284|1228109|3694851|1059822|2508311|1282209|2438200|9480343
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11048594|28712992|9021191|3057365|2302510|3304529|4686722|5402378|9421743|9022983|22842852|14151583|24534728|7575195|911582|739731|1063221|1057108|1279097|531708|293397|186486|256297|1333495|965416|686715|549558|409980|403094|1169277|728969|849155|2243119|669944|1100816|1431249|959168|1295698|1683455|1213560|1126597|1097889|943881|428146|519027|582528|625591|1035846|676524|1609343|1041774|2589027|1239596|551359|736130|757406|900206|1832591|2195650|1573341|1517929|575306|988157|1985931|1101425|1616357|430550|1309587|929401|2269096|1761978|19037392|3006407|624978|1545590|1310883|1530259|5801933|1831397|1992803|1830733|3019739|1038112|551576|2034581|1879499|1447721|3278574|1873274|1711467|368354|6491344|381075|416128|953036|196840|315447|202433|895353|569162|209701|192366|1389101|2075402|351114
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||176625|269230|1107301|276946|87837|124516|116195|75677|132612|113604|75657|71918|136009|245613|214772|152313|216487|1169989|112554|154065|181266|85960|117400|133427|248013|1007446|153044|215496|196155|51406|94740|57314|64524|65202|45934|67609|181820|65271|61024|111032|49289|89573|84695|127856|34827|39567|54426|81565|212541|48465|48844|86779|361332|55888|99706|83087|286874|77133|141345|81485|71451|103926|151365|65663|108093|233577|105245|137333|114835|218902|53722|131005|58068|60375|69964|75398|53650|43350|69303|111189|115084|226436|156550|71872|134197|47697|40995|53698|55185|68618|94415|122786|93010|145013|248517|402584|132168|138493|90600|71218|168133|45372|128525|124274|668801|135012|221788|305196|136622|92709|224029|50156|78401|40519|51699|58982|47890|95866|88954|92833|28463|30410|24373|35536|26784|18052|29553|30362|57530|33044|51999|34626|94624|58355|59486|35948|44504|54446|46618|51993|93700|153843|141041|149192|62897|450813|80335|224184|81907|89894|80768|44059|37214|97369|78047|45044|60336|90214|113901|87029|76709|90803|105711|114826|122201|141447|47323|29861|41961|94724|90907|112883|210286|33115|62811|147822|64893|76609|163929|76992|114339|90589|163734|130578|220543|71682|59069|55945|45219|44302|120078|220881|68478|107383|153009|109152|89265|428887|228206|103330|108502|225346|103788|77216|66945|69666|53289|170198|204157|184690|369804|73812|68563|105111|80319|152973|100562|169054|193063|79195|71346|135681|200195|227105|513225|139281|340484|131648|171197|119569|176788|636751|118886|195438|179695|112459|189248|309522|315228|207187|163542|103842|142528|118651|98331|135164|126948|165546|270529|264259|276269
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||22988|39130|6688|482|6371|8802|48253|9226|6917|3132|2899|451|27269|2435|18622|41951|3237|35858|3576|7494|15578|11361|9291|20758|8919|2602367|1145|2133|0|11732|1241|9074|15170|2325|1477|2280|23179|38958|7405|90860|97561|137410|171481|1376|4979|3993|18302|6529|210911|690|2139|7189|23789|1897253|67894|30946|19630|3470|744|3618|23302|13149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||91568|213087|122378|208484|267139|282384|393789|106915|188080|185529|96378|53936|287547|184993|137919|128948|246216|280100|153790|181873|162833|139108|117004|145237|198516|246945|164919|149356|0|181119|110599|147397|141146|141120|204284|110500|120560|128157|190414|203785|164322|1008797|207207|361889|305821|183534|323574|241905|191704|162467|201884|177169|217105|195678|160230|110571|55421|114093|106100|153473|110087|87120|71661|61946|83666|153209|178007|209087|80353|162935|102466|148975|186656|143717|87428|99413|250506|87342|64563|64075|89658|113774|104616|143872|100295|117638|161461|216717|120925|106562|197419|147637|81472|230963|140401|105462|86368|118574|377383|114883|87435|79545|163839|127089|185218|141984|137709|66321|140298|110966|162883|105185|87280|116377|103009|91373|154738|224122|122620|133815|56712|76822|83088|125102|100989|215329|122602|100549|296548|144271|131225|57608|70976|43799|44217|61737|62388|62212|74344|93907|97013|93151|58252|134014|58409|108348|82493|84096|117183|193232|76008|67683|50105|86044|188429|127584|139055|118072|122806|121203|70007|83476|117089|196886|98347|115211|149825|50054|68220|159240|71876|108802|137638|68591|63806|97314|105161|78992|87864|100522|143175|60845|132641|187397|64095|52871|50602|68737|71276|45158|75201|144543|101803|92140|60059|105489|91819|84950|101304|76622|78874|97203|84319|134842|141124|64438|89706|104193|146808|141965|128073|125892|95031|132397|111517|111343|107726|92913|84093|54247|72664|131873|75880|214661|101673|119092|233269|110981|169255|67977|56242|46228|89446|104450|110966|77872|104361|89939|96001|112521|119789|134835|139418|165362|84873|128961|105456|143945|167532|131955|137742
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||692567|587529|530777|513793|1098950|1331460|433380|356901|547372|364191|573555|139233|653171|733959|836839|863101|407517|430222|1089137|199981|204780|463954|296017|255307|412495|299587|245790|186127|0|777096|561818|329783|255349|206309|429092|403534|370060|500651|263555|386553|380808|1250632|338164|287161|228483|520168|533980|397371|595708|790776|254015|489441|537271|995221|778835|341464|964530|1841340|293988|230346|440523|359772|412104|193607|875954|842169|570942|2106563|642870|1410812|2554266|472863|462095|689124|509509|2367800|675918|515770|916519|712813|525352|622234|699724|929906|217054|452161|173563|616166|392608|452061|286749|639306|377459|545423|419269|245877|500765|578643|1312496|441232|435398|365020|782207|718139|367627|255258|449329|664305|2560561|1853504|936524|525610|952793|2438652|848766|555020|650852|1360561|919244|2612864|776063|1939396|3027181|1202567|637720|1123931|1764845|783299|1064697|1035618|1074700|1135247|1075248|848070|1556596|1442760|819786|926611|533584|437289|1201630|1064926|1098787|2292813|2548781|897933|435560|1190416|1364517|961902|3435792|521670|480347|840578|730139|661073|1859019|666123|571203|626172|511299|676765|560728|501933|631624|729255|377790|411888|1294528|1224475|698360|1421724|996273|1569124|2390845|1102616|699035|764376|1165614|1234820|1404753|750027|889486|744565|1091790|822528|2363912|2513967|996506|736533|1298582|1347366|1441054|1279036|962203|1174739|1977938|1424503|966513|1275242|2153400|2189054|640593|828328|2412214|1255761|949674|1122688|3206288|1799554|2082419|2591914|1540647|2681370|2664489|8564550|1717083|1357292|1242967|745161|1073534|2033985|1623648|3453550|1799287|1903298|2454301|1908651|939810|778393|993066|1780993|532666|634599|576768|498865|2001950|1907726|1514888|635846|433243|496339|720840|1128750|852714|1499974|3255092|607843|874556|1174575|591080
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||398865|214634|468192|721367|1012174|346634|124936|241609|305777|167641|151309|53527|247020|373243|393459|343127|306752|505355|1085968|549853|928566|316027|318093|189037|476803|412512|2102359|658230|176778|205645|172827|226456|113074|252558|577576|315674|191444|273897|325244|366581|250190|419980|345058|439006|295296|573251|267740|1346058|261378|393239|307629|447106|304160|1112955|240037|343274|852188|695970|840730|1656319|2129376|191209|229550|99425|424990|394701|292237|537377|309238|259970|223033|669214|318683|206694|298686|297561|158947|145241|485820|556444|224554|293002|90029|178215|86597|195281|557223|188422|360655|151953|132640|348771|275895|303502|437610|1200415|323801|715520|562493|377448|488082|336729|854279|648108|524349|223618|332091|1440715|167275|1088088|771571|718696|489731|821823|129020|21925|59040|224250|181447|479479|323873|575418|300249|512166|253416|183336|291009|529981|453285|1975237|1225454|134693|197579|142979|387720|335760|129342|296929|192817|220637|173347|393655|187902|270969|295621|197579|486519|317001|258602|475029|66709|175546|183227|165821|469317|304815|363437|88834|345371|289199|700738|113654|119785|54972|44650|414409|47527|19280|71677|255230|144327|321463|142660|982737|113073|168827|98040|172926|150805|383549|101857|306651|59663|54778|107773|108045|178624|182193|91789|112259|121174|120972|122917|271493|227876|328706|2812101|49034|66948|23834|48392|37711|121815|61601|40488|45112|70646|334191|36249|189325|286571|107931|140907|268267|90721|106549|243286|194065|78717|34707|33550|163066|316990|149469|441781|513136|94931|166488|134970|311251|349278|382728|151225|194602|131414|131442|178523|507734|150288|59879|14594|71715|412898|120711|158271|159984|132690|281152|236766|214851|123570
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||11087257|8882942|28332292|9059523|10401967|7412085|7142259|8825315|4306930|6954735|1819449|1843761|8031427|3977185|4110162|4692209|3348674|4323182|3934855|4223363|4427051|4636594|2438832|3653742|4623400|4275968|3076283|3085899|3515590|2868639|4741137|5508634|5369108|4679274|10236874|4202235|3235801|5233869|6759225|15547939|6030975|3306951|3524761|6972380|5253116|5131685|3360609|4411389|4713078|3508081|6102062|3480698|4351648|4172451|6980886|3861890|4689978|3348380|3116058|4277385|4614890|7512118|2981505|1236167|2307580|4058895|10246848|3756200|4854511|5812558|9049615|4292405|2492243|2684802|4566525|2515798|2538657|2960637|3344217|1175642|2000681|2697867|2733710|2527821|2568872|2110230|2771129|2570147|2207721|2177951|4216433|4823636|2918804|3322528|4427095|3072281|2389698|1956264|3041853|2631394|3002996|3326049|4443954|3200502|4529521|3808300|4911894|3492198|2438196|4829804|2535577|2287311|3206054|3061464|1395873|648159|2315909|2799618|1926224|2160087|1399220|2339726|2693660|1923371|2365439|2445739|2175472|4910599|6863188|2351734|5434726|2496940|12947183|3816353|2430955|2731767|2114685|3102472|3207094|3510686|2952590|3322950|3858126|5418446|8752662|2165283|4329640|4376373|3315871|2795195|10395175|3918671|2114012|2511044|4675764|5191671|3789847|3493700|2904107|2662786|3557321|3550932|9879031|6380413|3820555|9251674|2830790|978924|1956092|3095957|3589701|2603839|4659894|5854578|5002030|3454292|2432458|2324555|2612108|1856741|2282236|2533921|2610115|2322218|1923993|5240114|5159943|3889546|2468756|2647583|2587897|3905477|5583853|2350169|3945102|3048670|3621651|3697431|6240627|3632950|10388321|2517659|3410416|2736144|5339820|4660751|3171813|4424550|6618845|4133889|5032679|6720917|9063393|3571859|4586577|5461405|4511631|3761198|3804376|1430230|1712551|3360767|2942144|6176927|4473016|4563962|4644782|3510869|3532794|4177549|3471245|5641725|3845080|8369315|4658385|6049630|4527952|4059546|4790237|4940480|3567265|4130558|4362705|3150509|3430282|9813146|8957802|5598749|4741869|4906560|5352001
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||575523|455144|1078070|301327|429446|354152|413248|383762|492435|374652|153626|88319|726036|305984|461557|697835|806151|1322498|373414|299473|456613|444121|521472|214225|237753|308306|228632|290921|0|270972|262756|1659944|648342|778547|830105|449109|531669|695306|1123201|1341921|1064600|967244|1262907|1256678|425300|472814|918338|468853|626506|557467|559854|1039683|2285287|1425811|420763|401591|466595|608464|553189|780573|990694|870656|683843|415703|1160630|1389821|645706|482558|420299|419875|277777|272204|194129|492661|485631|481555|564992|575305|747979|259707|367349|230109|199327|466703|353089|186971|222754|259837|213069|356740|334809|501683|419815|622605|358352|1208331|247170|424290|649546|567325|490425|801280|1409474|1161371|1226008|207894|220320|254569|375527|264962|420161|258030|420648|392969|258751|102830|161144|309624|239541|312633|154066|637768|242309|236773|155129|196750|301844|316215|351205|227787|317797|308730|226376|257058|173875|231834|309417|178755|178026|202908|226551|312953|406469|444991|346205|404230|609023|314467|261008|312414|356339|649467|327153|337145|409507|289139|639592|419815|413670|765055|764118|627587|302662|306343|211895|206249|248637|149339|160958|305682|229934|486836|413433|650258|330050|567790|373820|215911|281816|420232|673970|399593|299196|284291|241118|502133|274933|349410|973355|370059|302143|321748|275464|216221|171195|276434|525073|272603|301335|360413|316826|427618|294880|459264|562356|464249|252641|381075|680070|629455|354102|691410|732396|567482|486254|432523|360254|820640|799565|296222|558028|744958|924643|877118|1121664|1467739|2060057|751249|1157664|851259|1497558|1046014|966834|1490403|782110|1039463|1048401|849646|217205|408792|437372|522540|893599|556618|622478|761143|927480|526437|703495|1191026|1030948
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||48368808|37550928|55081620|41592632|3285693|5154298|36489520|53598880|54580772|41123632|1976348|1031252|2325268|3390411|4269869|3698993|4865946|5329681|4463774|10508731|2870846|5517071|7131685|7882317|3343429|8019401|12341543|3722160|0|7089582|7673117|5050079|18383444|3163296|4529835|6641172|6756848|8844620|25053866|47410660|13117343|5604520|12062223|7424020|31447748|10649145|8266163|3057664|2682639|4227214|3699132|4441573|4264969|2685651|7225599|4171609|3761431|6640252|9026086|5585451|2970888|4127098|2766680|1196180|2034856|3767790|6648257|2770802|9271844|8521354|10268039|7979011|12992091|6435659|4263967|11415073|11393298|4467522|6092871|3754480|43321292|8405214|6397112|7370175|2946026|5684809|15749492|4355857|3188428|3624621|4329659|4280542|3913388|4320899|5549729|5637559|10724610|6147038|19699998|9575291|3869646|6412882|19748064|13394058|13159111|13422912|11676789|3678244|5541264|18443644|5376487|6746501|7596355|17986536|15568712|2013818|12615590|76276360|29345816|79931864|47755516|3907483|3625980|5847780|5195934|8762196|3564385|7150797|15164439|8854732|3206536|13018870|5582038|3555473|6419103|19749950|8599319|3007769|11386231|7932814|16298910|5938609|6955781|9061339|3122750|4937430|2551947|6126058|4671295|3694893|2454593|2555925|2158681|6704969|12076986|8806747|2442117|4953394|4956288|3135942|3364559|2545920|4973977|2889075|6508738|3036771|1969193|578338|1485021|4414068|3150680|2816000|5327553|5373597|2063823|3599471|2268585|2539465|1768766|2283229|4362480|10721179|2625843|5938174|3208337|1631752|2290225|2475354|2996817|3542383|5075759|4140599|6330946|3453130|6532702|6237020|6122152|8662884|6607922|5507662|3276192|2366379|6481368|8047659|3527582|12949924|6614084|12023879|11234362|6504627|5281713|7316210|1249501|2088736|3860561|4024492|6517871|1934773|3384000|1657816|4229488|31750872|3114174|5131941|7064970|7992590|2213396|2998121|2816309|3307206|8480330|6349083|1386144|7742011|2585774|1302476|1378535|1287191|2100236|4484721|3305009|931630|3760905|4006100|916873|1171953|2521250|2029647|3745742|2543691|7097965
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||5155160|1022058|2413206|1422272|1784989|2428851|1774885|3189267|5263381|1243300|277374|689448|548860|760414|1266529|838309|976974|3708910|1097182|2063389|1449799|1726736|1353060|2526520|3035224|579373|1069856|2182457|1244657|878646|1030840|3727348|2865307|333643|877389|1365759|2617300|1698291|3174723|616838|1572719|1195900|2972366|2080553|1546210|991714|1138156|1831291|10115634|887240|1812387|8651110|3020970|460453|828181|1247298|1161924|1022539|608017|563016|987333|1270273|1710253|2205289|1444910|1819663|1325257|1140568|2452895|2643214|2736198|826697|4319560|3448414|496917|842949|2515922|2003779|1357842|4565555|11579611|2801547|4578663|2716470|2241809|954289|3314028|2836487|5378329|1016871|775984|1746353|1185757|3449019|859980|1966353|2170651|1092901|1467866|1981571|922124|2219542|1694530|1019158|1972288|1319893|901059|1328429|731849|734064|1461715|1321792|2151892|1350702|449646|170025|877540|585288|1289758|913916|1634531|1193510|867855|938022|1511893|703600|651698|939281|931559|404544|479871|755464|429887|474932|1170858|1080219|342428|906828|708754|1248397|974129|1762283|1414393|581604|982819|816399|717762|984727|453672|324499|712693|702207|460350|713696|693173|836829|977442|727441|949757|1126751|1419025|723025|741827|706920|317797|997612|298773|419433|282421|1589818|562206|453100|1301782|1713185|1155082|1280345|492372|1167381|624002|296104|1265388|453284|2262490|738622|1075401|342392|623166|1758838|635935|982200|2473067|1153561|1832241|722822|506617|385146|495813|401382|690947|1243033|971764|811019|655243|424244|1333982|2682020|486579|1529450|1642946|716966|990836|702282|1786325|2231046|1372272|1280273|633252|1008644|1202213|396811|391407|556905|935904|556088|395379|990266|728870|1288442|528214|1790375|629307|442214|442933|1029002|781504|742912|862042|769005|1289926|1778510|975618|572288|632106|1118360|1944044|1005717|682761|518289|1742183|1474191|1184828
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||121461|125119|101075|116350|93798|930989|111707|173632|62486|72875|36791|16871|45737|82233|249153|166968|87881|159068|225416|60297|81771|50452|30329|46574|49724|19724|48091|141302|0|33127|25865|119127|145313|55111|42073|59596|22557|47519|31360|57821|48421|174869|97620|51920|84832|27864|289616|35770|69142|41735|47894|78869|277467|105734|64749|54216|103286|320111|42620|65985|107232|41495|47304|43482|68519|136279|156248|516009|154698|176127|79243|119760|137978|90458|50653|115258|53800|57188|29430|17560|31752|25963|39011|81343|17114|60964|120103|16393|30577|32463|35485|113875|55029|69358|53519|35437|61808|77440|279824|219375|57116|28868|52550|45211|36872|54004|33009|58648|119992|290008|116853|94549|86292|65727|10260|17404|38485|83105|51222|53115|71964|83002|854469|135059|206387|124090|83600|36521|161241|43849|115464|29884|59356|92260|18253|44509|349561|68908|61552|49197|34820|43013|229622|52662|18606|53328|44436|78809|63677|55688|24083|83593|37195|93418|72721|50523|53673|92428|68225|92171|61017|77344|141354|208340|145503|239554|61439|58052|49779|110522|100769|153602|116254|214152|98099|81370|120473|61000|138035|82937|87483|132731|61998|102147|52652|74176|89609|47823|67872|50011|79826|58213|75678|76148|58867|264242|46807|80589|140172|85378|73562|54283|191994|86812|115469|169576|86701|90880|104935|102602|84884|126564|101276|212304|188276|150088|124263|192816|116342|88581|137443|144391|132401|516653|230861|200852|288077|221490|177556|264648|96243|264395|264526|123672|137745|103552|363094|166578|181943|109894|129650|94916|138860|300895|176834|450634|207097|280480|777584|273459|312084
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||5027120|5841151|6425890|7461096|9833428|4178207|3260164|2511247|2869179|4382495|2877762|1472585|6681102|2831978|3489039|3359333|2584427|3273737|3960964|3454987|4023234|4438645|4418078|5890245|6810731|2948799|2644164|3325503|0|2475284|3038530|5092710|8592180|6171252|3986499|5406665|5662600|4414398|5215810|4941933|5608511|4831897|5623508|5302963|4615135|10170347|4116071|4177985|8646568|8578242|3908896|4641866|4996681|7137115|9164730|9546540|19186850|4229202|2866728|3779164|3332559|4438998|3596617|2408572|4299454|4859524|5607291|9257888|5314991|12206199|8155924|8583160|3015953|2197369|2543443|3645810|3076123|3215570|3328330|2781400|2957073|5243146|7241780|3268924|2932442|5206672|5537010|5224005|3590343|6119112|4850960|3976614|4412821|5094319|5042772|5037092|5983699|6482857|4830421|4519461|6200246|4531602|4313868|5378116|8973494|3407082|3581282|8416576|15635552|4459545|3301792|2035819|3510514|3385138|4639487|2527304|3185069|3581652|3878357|4099333|3732098|5573167|9048995|16461395|4974607|14875390|4958442|3610083|5442761|5379601|6310935|6834649|6613330|5527295|11878386|4562000|3360419|3416247|3509911|2954376|2982773|3343383|4992904|4601775|3910417|3460825|3484187|4273841|5330594|6665584|3756276|2856228|3137865|5776493|9724773|13774694|12452772|13822729|12259599|18340862|18444744|8950302|9867501|7852938|6541805|12564638|6398130|3044349|3598990|8350768|7975760|8762414|8159223|8171675|20056224|12762954|8420401|6131094|5868827|6719536|6513894|7624569|9368016|5411738|7939515|12820559|19280410|8860652|4559570|7493158|6977665|8398533|7523454|7918194|7967142|8344778|7956163|5645421|7779117|7017513|12516157|16508403|7164566|6085674|7684259|4926763|5781016|8064595|8475044|16751425|20331364|16576827|39062768|14244982|15824047|10555344|10280926|12329466|15275146|7167742|8600554|17332472|15283713|17415504|64998928|20318490|30772936|31665652|17097560|15527393|21041116|14345115|18365144|9296210|8168086|6588889|10499404|7663733|12201105|8391177|6671710|7134889|7019560|8543334|16262527|26712204|8028374|9949813|15927825|13624737|12912405
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||356843|26580|15856|19951|60481|35175|29092|17733|457271|4685|7326|8361|14256|623609|33362|69999|20569|856057|172326|12495|288882|525365|13042|25038|13942|96555|12083|15398|0|23364|16406|14722|9864|173923|15792|206935|18219|17333|12506|19379|12022|290369|15175|497956|1080826|22570|1080963|29683|63817|15618|16128|114678|475714|79285|84084|93002|68555|105911|64245|26730|60709|46253||||||||||||||||||||||||||||||4343359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||1478603|3027555|1893806|1822017|1501176|1435816|2217528|1292838|2932236|2097271|1057410|867336|2352388|1114138|933289|1083595|1592946|1367947|1634380|917644|1282153|703783|819745|1014448|1450897|1966744|2132261|1009928|0|1470923|640778|630543|585866|361254|482559|630621|807460|927828|1569529|1399980|842791|2521354|820706|943383|644881|477797|637008|665608|3105864|771330|659865|854504|1422731|1151432|1041510|1027273|922493|4075025|5051493|923432|1419980|888018|590487|653400|2073371|2088781|1293378|904820|867653|2419773|1679155|1103676|889923|631137|574381|1417229|1902854|1018667|1429718|653628|788995|841994|807610|433767|890878|789595|1189874|730706|937719|1722301|1424652|1169688|534734|1722758|1308695|935338|3277924|995292|1481450|1066197|924380|1030839|1622916|1353618|2926843|1453008|838732|1039556|1830958|1816979|1538046|942644|840203|929259|651721|995364|1546152|1329492|982413|1122935|757930|1249696|2906325|1973513|1186272|1472888|1440314|5685346|2925844|1955793|1457997|1192159|1367390|976721|963930|1018746|885245|901774|1128479|1041026|3098329|7805252|1947372|3605546|1150459|853683|572392|1262828|2553898|1516350|1622982|1228199|613645|1077973|2039296|1235898|2551330|2851844|1443132|2430893|1394677|1422642|1641382|1638068|1294784|1156986|1320836|1542041|570210|1890118|1084835|5864287|2760048|1351992|706716|1030551|4886021|438864|788294|826372|1358589|842557|638784|1907976|813416|623083|653949|425090|450987|474952|392193|617009|836542|729722|807359|699283|953769|740194|1722333|4130592|3713027|1379442|1662504|2241620|1917943|720718|701030|1153094|2178023|1248727|991389|1117315|750419|1021249|1041772|858573|692322|868855|1063227|1190765|3167440|3904895|611175|999849|1489240|374348|563563|875603|1262686|1362492|576956|437531|1250955|1640806|1755057|847559|1622862|965284|555185|613704|772486|970335|1090477|1064551|1179594|835738|1567057|1174769|1663057|2806119|858801
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||603647|543928|626691|1015898|1033650|1764113|817947|1820166|684089|398051|796798|973359|1347298|1119934|840785|945174|630418|434318|2441760|1994930|831654|1217046|732887|408810|456258|1018172|262958|165467|0|270479|233708|343249|298094|289873|277194|265805|261479|192323|253040|270585|469608|272446|409094|232130|292658|169605|577908|362391|399131|399511|245756|412854|379285|457276|526437|648026|1473386|1020803|1095942|693506|1300908|508403|481149|681754|1425573|924833|398336|431238|285814|488406|442455|1319844|1221206|1579952|482433|462877|581512|372722|615428|388244|600512|533444|530979|703426|997271|1142338|1878183|3891161|1665401|1815510|1401272|956050|575932|1817313|895559|622591|1415192|501074|2325662|2682976|614788|1661418|1667179|956096|1342953|726758|1147622|1049187|1787797|2138288|1012674|1066577|1246528|3591486|887716|1152698|2022177|5867142|2127916|6816782|2655005|1392832|1638324|869222|1283047|757141|667686|728925|1147592|777157|884467|1922690|1137689|654345|365234|717437|1106473|1099592|1919264|1161849|1366407|1758240|510841|822117|474288|953776|362458|674635|860070|798574|1253199|846469|1044570|1193242|1878251|3366715|865436|1063660|1611407|1045876|657575|668805|310028|459859|789701|416791|170778|124092|267132|663394|436667|586257|301809|415278|428199|421357|278522|376765|340216|269983|394029|440610|936967|353936|1318788|257227|966977|211401|169012|209912|292059|410100|257516|239400|295973|662380|293337|293974|366145|430187|210499|395546|358424|304117|133703|335635|285334|267445|776002|380878|348472|344592|299271|562476|241623|372272|187665|244984|405961|217904|423616|665281|313807|842448|288518|341220|488381|374426|722978|325107|603996|330247|541136|443549|308538|221334|298164|248285|435093|173963|124531|178393|234076|275023|174368|191049|268383|260627|330850|363156|433810
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||221|1016|381|945|1576|498|455|442|621|141|453|151|1432|786|2101|509|388|688|278|573|817|5887|148|2080|1630|2388|1167|939|0|281|195|370|472|111|28|422|230|262|363|209|90|494|42|118|283|1713|516|22321|272|457|535|4574|7745|48117|2728|3993|2836|2526|1912|1390|1732|1273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||3256515|2355528|18930872|2303526|3446880|4501995|7753428|2201075|2018958|3819565|757482|525066|1552382|1083752|1403256|6873218|2310858|4207242|3421755|4100646|3469022|3146605|2587163|2404453|6499335|2192744|1683918|2748718|0|1119007|1261397|3110234|1428747|1601728|1237730|3946549|3489069|7300415|4161304|8761183|3193694|3631188|5493809|5370600|5711830|3342374|4308356|3745299|2705950|2064275|7835654|4709188|7794303|6727063|23407076|6099096|5229292|2799539|4888469|5659320|4516062|2618584|2221818|1928751|4549069|7428381|4884104|10812437|3150991|5939104|2463788|3081293|2545831|2101439|7369379|2366942|2124689|3384887|4387285|7102509|4159805|2049284|2270688|2381597|3704138|5329898|4073658|3284594|3565388|5555506|5832602|5025310|2192656|2302505|4933600|7488180|2024116|1909173|2297616|4165425|3485581|1091480|3796547|2662228|9190071|3038050|2839332|4606923|3254215|3318992|3547750|6082317|6392658|12333203|1941974|1855748|1475239|3418739|1883744|4067038|5860012|2865100|4092157|4896132|4701070|3224297|3343100|5003821|3434042|2931978|2741894|5182047|2940199|8331636|5374370|4011053|3761945|3158787|2661776|3077422|9857334|8217962|5695911|14615656|2440135|2724578|6238389|2856259|3220154|4411534|2827205|1221681|1750807|2567099|5930520|1881140|3700579|4113027|2123875|1887941|2490923|2460086|3424379|3872046|6851192|2886653|1989593|610897|1375715|3001639|6530471|6249481|3251487|3175973|5122999|3046891|1580733|1820553|2153857|2111968|2670104|2647720|5541876|4365826|1046831|1090562|1476529|1455293|1242913|1468743|2846375|4342915|3664172|2190601|3220141|6954228|3339248|2037874|2807965|1666026|2376742|2167713|2237822|3036627|1913711|1658209|2969798|6701107|3167233|3818160|6331561|2391860|2987721|2080920|1565987|2076213|4490937|3895547|2312527|1170569|1527331|4237152|3711481|3535551|3966442|9585191|6681517|3130766|3342799|2735004|3423022|3485372|7227625|2457842|2213680|5573656|2953113|1719408|1450201|3934182|2737128|5017732|4376388|5982378|12292060|11487684|8228056|5095636|6645686|10717940|6491791
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||395915|420448|377625|279412|364687|263499|317014|565162|979803|1228116|171193|65851|323659|253631|176251|1139527|1002025|157587|58257|125258|390133|124623|118533|220229|130440|105209|111150|193570|0|107599|124892|352142|153422|254803|86227|147315|166887|157337|193247|218333|207125|270317|450684|180860|161692|269316|308010|374042|514266|197809|130947|213500|102369|206078|159703|225147|240825|527170|283104|196241|308079|336722|221762|105354|264645|324092|159417|224378|352480|149892|220250|198406|291335|723787|304177|212711|235220|270381|1372321|196882|1948183|269422|451064|195720|166062|383274|160509|355917|237539|211236|449156|167786|237718|699026|498525|101096|56389|115479|101602|67021|80875|186768|684139|96881|128815|178071|133278|151833|137538|156960|119343|107816|113083|130281|232699|55500|125109|423705|296533|665873|295876|142734|134504|145062|118818|230213|248606|223317|308748|141501|132244|495045|189663|155787|209318|254859|173345|112309|173101|152259|192530|314792|331622|321764|217928|294910|616645|282294|663580|305689|341467|213290|372454|1277895|532283|404826|608334|702724|862969|570850|590894|838272|341143|483979|394576|492935|510433|345249|763640|1672961|375981|416964|767265|1818017|4192296|345955|328457|316300|441981|303590|749885|2053037|1468945|897022|647523|779072|987658|882953|220660|512953|306836|251409|205292|300767|552823|483311|407615|161284|437806|160008|497694|130483|300889|162361|264648|167993|134225|211875|317274|195879|369412|422168|369381|173238|292085|357094|252492|342432|440090|223436|516171|931769|720551|1512875|308702|341895|343664|211265|292133|220542|207507|199913|330253|318352|1259858|282870|209067|211671|162208|156960|235473|138036|167977|447744|302774|221622|246687|371823|301177|312755|364210
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||959368|902132|1036025|1341833|2011685|829013|1536240|1133755|1219252|1298165|1141316|1380788|4679523|4939765|1551216|1091454|4484898|2317431|6025424|8545469|4727875|354820|458400|532141|282822|185369|321481|579822|0|528573|370643|633282|232059|864047|348221|672461|421651|254164|341154|610792|876487|2309524|361333|497398|458090|960127|2782560|492218|1523889|3971044|894782|1260325|773254|900088|1058435|1321624|1026013|437479|630929|349648|477116|441444|427049|377010|603165|1312732|919582|651185|953820|722345|1270715|743108|609434|861824|1691705|472238|1498231|483420|236359|267993|277738|453094|557879|552089|522020|569882|1419798|4231978|744100|843756|904199|2069616|2647301|1053406|618433|1375620|819235|337167|927673|263557|220585|227599|680598|498171|773804|443205|491796|1443804|792509|1093469|1246891|712755|1145479|1358424|1107838|793642|835368|1006568|731066|4022620|732712|1078847|1376551|970325|3687943|493701|1007159|613773|758298|779942|1461007|838538|1035705|606689|606229|576773|1129657|1227695|2886180|1601595|2009669|1368707|876007|1283130|803830|2123516|2188189|1929550|1560083|2209265|3505976|440251|911610|974837|706512|1202247|1884375|870025|692708|1159889|1696331|441823|450127|1083278|1473292|1919720|326285|328826|248795|675867|684575|787262|542444|382458|1012599|1335777|2203682|293624|530011|803596|977428|737872|558381|668972|1861596|1232834|940698|511169|365203|948409|1661802|281842|1214719|610696|806199|655077|289003|385402|776589|545504|672124|1241860|646940|1616528|504712|668336|669952|1117636|1054928|580000|1256076|1144652|1057664|456656|857296|726324|806428|694876|515360|388596|1016728|3233584|1476572|624772|758808|639884|1192548|976004|680248|526108|375260|1236916|1384812|445052|411708|357168|567276|1377900|473220|363016|472228|334596|556368|811464|913044|1079800|448184|798288|729408|1720728|2571696
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||7576979|2632910|6104415|6022810|8570927|10522153|25638156|22289124|3342393|6961713|1285650|3196363|6345279|3824810|5290616|5909201|7182901|3444679|3680745|4133998|4589128|3103349|4112696|5212808|4728590|3163381|4839158|4596220|0|25096268|3026883|1681032|5494657|1956964|1992755|4545953|2075300|3404732|1501616|3022690|3373037|3362980|4824983|2776777|3147239|2692853|5315752|3075199|5033580|3403928|4047815|5400341|4881019|7259670|6484088|2838224|4774123|6456252|10122899|12979083|3805044|4468772|3584027|1296330|3829235|4685374|7361828|4502379|3290524|6813745|7701076|13386787|6272417|6115951|26371748|16087103|11995971|13663593|8513022|3355227|6885808|3255688|4582021|2856734|6270972|13846390|25520148|1715987|3141729|3671635|10339796|6676986|11055719|9469262|16044914|2353402|6933430|6215054|1925430|5741124|4155878|3331032|6289879|3209763|5115201|3454071|4396662|3084546|7808969|10573178|8880618|10004129|4551204|2479761|1864475|962763|2962862|2637322|5085898|12744369|3631837|5831538|6455587|4005423|6490704|12766806|27594496|16589793|2777580|1387368|1381766|1140020|2083401|2375710|1400058|1079938|1271155|2859945|1863661|4532845|1346649|2178640|1556710|2892815|2050075|2718101|2212270|2678584|1701376|993445|1794248|1679949|7109847|2807866|1822895|2198995|5118806|2126294|2474384|1740950|1711211|3404591|2007067|5345441|3699145|1745351|2057015|445753|1162143|2161844|4197665|2443850|1683064|2405846|1863086|2081191|1768389|1444096|1227180|2683384|1768098|3190803|2577912|2200429|2061277|1182750|4729405|3254303|1971106|4330042|2766669|4638432|1726507|3371800|2797237|2519823|2993536|3222857|33900136|2631224|1389725|1480179|1389752|1082158|2576718|2066581|1335810|2319305|1448720|1919589|1858705|1886991|1691443|956728|2155245|3092232|4615219|2944439|1876008|881840|2666216|2019744|2618385|2342035|2730596|2215885|6410457|3006736|1976150|670430|1714418|1719433|1297801|1971406|1555018|3838325|2683431|1673695|1584018|2085041|1149210|2170728|5104721|1960588|1548649|2081683|2380830|1749956|2407917|4499118|3382646
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||11336218|5906874|9185140|3195608|2795475|4649442|3298758|4879477|3350345|4584313|2014130|1311428|8382916|3751864|4130502|7918543|4282295|4996100|8017914|5376019|8646506|11344582|4473882|4311459|3895031|4451443|3818016|3592070|0|4049094|2976437|8025172|6214949|4308275|3834536|4592033|3305843|13268707|5297804|5038449|14212327|5467249|3742692|5124968|4494478|4116269|4939365|4463646|12604084|5888239|11475080|16710013|11024382|8498813|11087206|4981430|4664344|3632723|2643626|4868531|6267157|4031466|2734887|1117857|3920591|7921488|2808426|10408953|2421274|5077358|5112832|7504125|2770432|2512101|3701481|2651214|2798856|12431467|10328718|2185692|2345560|2099200|2845419|1739816|1957369|3436102|4829134|3008491|10645477|4263973|3562193|15964380|3222849|2969897|9670075|3148283|2453393|1377607|1812263|2430346|2657867|2574703|5193395|3539187|4704203|4098637|3621226|2703970|4219353|2734826|3007598|8443131|5966238|7092764|1689684|890962|2153762|5051722|3680888|2487696|2558960|6684169|4134621|5219856|13962388|6892124|3999026|3504735|7780558|3131306|6590949|3687327|3824159|4214127|3006126|3823451|3423091|2669088|3074283|2485083|2448741|3310772|1913871|3198108|2488608|3160157|9214264|2507686|4450137|3729050|4128301|3712252|2628403|3286741|4381839|3814707|4223546|4615542|6470172|3728824|3555873|9378848|6571903|5781362|3960892|4702881|4030080|1618978|4304429|4384652|4900240|5607393|3715668|5173607|16071881|13343510|5566267|5025710|4113858|4268767|6090889|7013594|6183812|5753279|4396141|3489594|8309524|12934514|7716642|4728009|5352656|4192788|3844470|3628271|4372659|4058986|5145390|3237621|5486843|5376203|5904492|6177244|3882565|4498075|4337827|4474639|3307120|6671537|4806595|3034805|4915509|5590541|3797163|2611067|5094454|7100998|4598751|3984019|5134539|1788513|3080510|3310074|2581809|6871253|4830311|5388719|9444304|4179980|6260011|2653756|4004097|6850323|8082020|7038637|7232035|2493990|4647578|3193487|3995670|3075824|3123480|2793379|5172039|12198225|3968630|3514032|4521559|6367803|5610913|8140673|4326412
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||305338|230650|255767|171433|136379|296512|567601|563389|846555|211405|126376|92499|315865|224371|104627|216862|645093|352952|2402000|660128|360154|296224|622315|278207|727183|612915|1670392|469988|0|257485|394795|1431395|758323|1784455|560479|561721|528118|284798|1031165|1441244|347824|487262|942560|653591|1913575|1466363|542278|872845|1807984|1528410|471533|341706|568662|989133|2539085|410259|457159|886928|1329443|2029850|2035227|1973040|1618944|1229282|4824047|11036364|3722379|3192848|1056571|1183236|1300433|306725|812153|1908241|418906|690122|590116|606753|736490|184142|1191103|770058|408489|559396|489905|172805|112813|181789|145137|511814|308186|832003|187818|630330|1313239|581803|433630|445399|298735|302621|415927|1055270|298964|356462|540030|521940|1738823|644689|781321|523814|2033752|1173530|1968624|4260939|184951|43796|137909|167202|339588|230711|397760|275698|296030|135153|108238|84021|110579|94339|271390|367518|384581|139239|174836|134664|91383|84348|196953|196535|129561|138517|145800|230242|288691|330539|152314|372905|478175|392099|527554|398024|2068002|138228|408571|318302|434572|194486|335921|376873|336208|404054|286748|226460|363016|450351|1146661|1536291|1074973|226052|120290|185504|211405|401007|3266355|352066|1316686|213567|315130|158485|150736|160647|191047|192936|216654|189557|161694|114232|138541|144357|145263|332557|617926|229914|147096|191794|342721|384397|555651|271265|367520|143288|156825|171107|127556|184190|230257|120239|191412|129940|264667|374569|467311|382757|247683|188434|337449|243597|726705|568110|456828|82930|114460|443801|179413|185738|273143|290488|557354|248790|403505|414734|234170|420738|197095|256471|458940|1197664|423409|224229|140198|619698|161337|164323|248589|163540|197632|165903|264869|151660|427266|326439|537821
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||302481|191615|322008|206498|366721|536837|359311|386211|144530|153070|61500|35563|154841|191742|108403|328820|220455|265311|154905|615795|191660|79143|95613|82099|98937|136159|107955|136159|0|114208|108158|18296|20692|9579|16421|167562|104026|123986|104478|137481|127101|200523|155370|292390|178199|142696|191924|211300|258636|193194|60081|364226|673634|208714|203581|190734|126352|212964|130718|113181|154791|86069|169476|56791|106401|139717|120531|103796|134803|74740|130882|1746177|84601|87569|87574|51331|89551|136601|703261|170385|135799|187935|82523|142111|50893|32548|57137|44244|258380|92846|190636|298178|416802|129203|89565|303687|198696|167142|612324|216597|177027|86094|244523|190346|247984|196020|135422|142101|258245|481294|237972|160730|130773|229913|142779|75484|162113|73039|860746|762847|93540|404546|139170|242666|215095|171578|219980|366393|604995|132707|194551|79842|129750|129533|145399|109700|99755|122937|139306|234100|232908|149810|112705|207550|84141|204829|89665|172501|195007|181528|196220|113859|49659|157271|322037|108801|273017|275055|503397|249093|283236|185353|321969|241298|217825|206434|134315|59030|164607|221371|135332|415965|192031|139176|120405|379411|223142|198675|119608|208299|259943|161997|146163|307779|102296|191713|89195|92799|59110|100185|79211|124612|133871|147108|149389|167046|101975|185454|131185|85688|71357|191116|142139|171695|182931|106725|66287|416531|282611|152378|199810|430627|75972|366166|142700|197777|199517|139801|156691|80409|66193|142053|793319|582531|417895|379418|217943|345690|141611|164166|158666|191213|82971|103080|76748|114302|62354|154382|121027|124273|139938|79149|122374|117140|172909|84467|342218|102062|655805|330940|419459
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||255624|2337108|1833907|986345|12166|124822|18496|21595|222208|225310|15827|3047|18371|400408|45100|16366|871389|82100|94734|28672|25448|5742|224868|1114571|1119262|127996|61365|2577|0|9671|314510|5451|28814|907369|240421|138802|39582|13076|83893|1075|43048|22620|90271|200|30220|31962|113976|279808|48982|24453|104404|530608|934485|814105|679355|1298175|577233|926485|810850|522849|1676093|741241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||39805|15638|26997|27386|29186|6828|11080|36211|3042|2224|7795|7602|6393|3900|914|9019|5988|3616|7341|44998|36478|11696|3017|4428|6385|9346|2157|8977|0|3582|4803|23768|8638|16839|14839|22615|2680|3570|30737|1782|2031|19853|1880|751|1877|3261|4124|4830|1432|8436|673|11504|24504|19626|61350|329481|37997|254318|86200|56222|59632|29198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|12404164|1767786|491004|1447858|23069852|1226226|758305|3780088|4157086|2768517|8149172|1037115|1708810|1605601|3606695|3848856|4811273|5176041|3279875|2527109|3679195|5021709|3550768|8310070|11716248|20717022|1207963|808057|922737|837322|1424517|605722|721862|4573351|2002160|1725180|794127|1129756|7478511|698222|1235176|3174374|1909778|1155017|2054229|1919313|1876946|1511568|954796|1156901|3835112|2556502|1330464|1698635|405376|655376|2378845|850897|1764784|1467287|1789778|3870336|1099742|669505|1128072|2728951|3489120|2335120|402482|2004587|144441|280414|975268|338041|1451628|834226|841433|522478|724980|1160228|514788|394852|845515|573454|553375|1575301
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||2|214|400|40|1605|1181|2525|6139|13651|10821|333223|5802|27455|8924|178855|349895|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||3173694|5601142|2777361|5236497|3624486|2429791|2449919|3666892|1536442|2173528|459992|417504|3366575|1200658|2643963|1120430|1665930|4343345|4381480|3457857|2619713|9773441|1341501|1977881|2816119|3673740|3638695|2532692|0|2162531|1632891|2771915|1026349|1903346|4148880|752541|1860627|1920154|2932500|1346645|1676948|995156|1694174|5091360|1643153|1676726|3211429|3173467|3121939|2289091|1690903|2435900|2543501|2702149|1371922|1194103|919266|1854286|1828907|1204559|1609372|2104353|1824047|289533|992858|3273606|1567469|1483316|3454424|5878378|2052120|4074561|3964152|4234984|4347578|1552106|1910397|1447306|831232|729596|2726714|1171223|922440|1920860|3242961|1678428|1757010|4686336|3129181|1086220|1224401|1565732|1429584|1112115|6935449|620226|3305449|1186800|1858265|3418077|1240710|2554784|2111295|3444982|2262890|3454409|8506275|1951069|2360549|2676270|4197442|2919659|3980103|1968094|667258|430859|924734|2200835|812128|1674428|1836439|1927300|3649465|4698524|1268518|1451021|1238492|848197|2732858|1186314|1601345|1390880|1033472|1825416|1270141|1344039|3086145|9037212|1428894|1108094|2108912|2651631|14605792|4182111|3179014|15193435|4304872|9249099|6831550|1775314|2613483|3018426|2629743|5147168|3102871|6383515|9173676|13253164|17055592|3368321|3526212|3971411|3338851|7727876|2396074|1961532|1807307|856017|2027803|1893381|2316694|3713600|9870508|11670057|1333214|3901764|3635004|2973480|2373887|3175432|2310732|3118057|4528237|2628828|3159300|4098532|2481376|2405843|6254060|2726355|2281355|2057468|3054289|2838117|1989968|2456033|1467390|1925614|14485574|4471410|3268690|2007640|1553508|1810164|3240743|4243516|1523712|3241721|2031037|6364127|4432938|3454417|2268468|2616179|3976713|2036621|3737134|2657923|1637215|1452167|1362626|3262853|3399475|2324520|2025307|2007904|2299765|1471643|2056081|4040078|2023531|3356496|4429811|3589151|635040|1386435|1232596|7587058|2548600|1142018|10408049|507621|2286361|767232|624001|1580614|661185|1331817|2219293|1972115|1564354
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||1170|0|285|869|4913|2151|735|500|1351|737|430|119|483|648|553|674|430|518|1629|2164|1457|20883|137|1437|777|224|555|962|0|657|719|368|1289|1422|1512|1212|451|689|274|59|328|62|187|178|209|1115|1014|1446|359|0|86|9022|14812|9507|10478|23290|21699|23279|15922|26615|25258|6749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||6506|81907|27379|11866|5060|12408|4541|15027|4313|6620|1572|224|337598|5072|31208|8464|5651|3396|1793|32847|4034|8127|2301|6565|8976|6668|7387|15900|0|7075|3056|24943|7984|11673|7892|7786|5604|8378|16772|5552|3804|83244|7492|6233|12611|2490|15666|13559|19715|58973|21888|420323|812795|687852|152857|430528|148595|484574|914475|1501764|1054747|353066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||107012|83026|214576|320947|418498|264856|91206|60985|471926|24254|17770|12299|51421|415800|112122|1092672|53603|40239|38825|73999|35043|440580|544215|17876|35337|36424|17603|38530|0|57065|34561|80450|48608|76961|74885|36662|28250|30420|29318|13879|17432|12974|23077|27540|647041|23211|1582402|44725|201737|319042|144521|70851|673013|230620|1557347|86988|789085|94217|76005|456453|84925|104252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05956|586|/equities/yit|MSCI_EU_SMALLCAP||766752|1232450|890270|1160730|1553082|2081866|685573|602964|643316|810854|683087|381492|1622150|794471|666834|801714|587274|1010860|665277|2650812|387987|565707|661633|712808|740118|2256157|699918|793606|0|752189|607583|687217|1417859|674551|445356|528629|629856|935034|1741173|2175547|1816066|4070202|701507|1371574|922301|1614362|1194389|1212899|1260133|1933793|861615|1737700|8327076|1509328|1534097|1310239|2120421|1170628|715848|937786|1051451|1474423|2626519|1695916|1609388|1867516|1568777|1728808|1675984|1470446|1842302|2681840|1866387|1406118|2069651|1394732|720471|1039223|2638760|797159|715884|825612|1158112|775944|2375244|1041350|1098744|1074191|933287|1028574|645980|1582454|1203380|3114781|2260024|858415|1476617|1902221|3668304|3733596|1295410|1290724|1676724|1765724|2714441|1480702|1428713|1030449|2412308|2475776|1149633|864188|1497144|1310332|1553713|2126597|3103626|1626332|1111085|1279507|997492|1149303|1447192|2961606|1708192|1557054|1448224|1702010|1564239|698546|752014|528709|868260|1564126|677460|725318|1126098|1495838|826000|597696|712573|1791106|915467|1201046|609748|991151|693897|2518735|8949333|1601920|1823867|920684|996550|6261390|3238753|1200091|2342023|2423250|3507493|2489722|1376816|1665857|1812117|2324127|1698256|1550151|1804182|2739470|1424442|2034472|846793|2459018|4878103|1029451|828730|3073730|3339510|1279109|1095951|1201951|1571425|1418566|1290469|1054380|1069605|1043280|1126127|1390413|1546348|1488336|913029|581791|653127|912661|803249|1095927|813019|1065657|1479979|1026303|986978|3766127|3851494|2062983|1472631|2306497|1521992|1576944|1672133|840957|1636198|1880278|1850734|2366365|5390148|2317477|1561613|1726546|3991405|1398208|1544811|3043400|1562599|1530701|1645586|1102214|2100151|2374009|2807800|3759235|1168745|1181991|1777760|2120104|3221095|1982956|1608174|1195260|975878|1502459|979960|1904039|1380185|1688548|1024921|843298|1376603|1339963|1948990|2009313|2098342
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|8358495|1943646|9215748|8696546|1322436|2006097|4334819|2374290|3185406|10347309|134712|277217|311209|346919|168720|252497|302055|481290|224514|167737|478934|456717|193994|463932|202176|268801|258875|255656|520157|310424|2881807|511453|1403977|1165612|268529|273459|912631|255471|304781|515373|804831|370922|395800|532075|212714|43112|266365|227123|257383|532510|292413|561557|395238|437534|403386|1129265|1823712|504697|668635|483639|368524|241711|205447|266835|310923|269677|753710|1107085|534628|190469|523056|1581426|448582|179697|448855|118641|93640|293924|416078|355450|232561|756907|151543|509041|304198|93298|234110|300958|574032|268021|769803|1148486|212057|356210|740670|196388|276223|36617|95615|177773|226030|451666|369676|124674|250911|156610|182356|617050|406610|118287|429827|292948|73460|230452|354941|418622|3391630|143054|239092|239292|201735|361019|206997|187011|158584|482683|377504|155599|209887|333472|381758|146846|570491|239944|381286|490827|306555|675567|230070|324596|1034857|743939|454747|318339|743251|564973|1018070|214032|690784|346661|255475|610149|1027612|2124513|2048054|384400|545661|478521|504209|1298891|381658|1413397|1448132|3345688|268193|211218|161616|515497|418047|866028|523030|134678|8940440|2853316|931497|478517|1382266|117123|172952|318291|454196
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||1058023|1152732|509598|794534|289954|213460|256416|788508|244267|142018|107198|37080|317861|199782|360120|302397|113073|243296|240447|250123|484417|312643|102805|357521|104022|252887|69923|114548|0|69036|94100|170305|87616|197251|227482|103004|103389|146727|141673|133329|171869|462704|200895|416755|442959|145912|183875|256446|383329|145238|155301|329866|280286|112718|196272|201808|340030|260728|162849|266293|222763|107421|84086|3011105|314101|398488|456086|100668|109972|131823|190866|226072|429129|368735|605665|133712|153405|114867|215888|130767|315482|253364|161275|143009|178606|265117|307051|155424|107124|166151|101487|216053|370577|307745|197193|208164|355601|307242|332351|273715|187619|373221|119647|158806|343052|185804|395829|484623|516007|171950|120838|52641|63335|120689|27529|45006|98071|97712|91655|110706|1610336|253980|290647|160360|512163|82606|289599|176039|309414|324540|150929|48307|463579|97892|86788|127982|159184|286753|204506|101273|90271|2161540|101232|228885|70988|363557|242487|192408|382371|305210|463582|177826|172079|915258|436199|354142|272422|809290|735763|311103|342763|114004|287883|1347778|375200|297358|936446|76020|46189|219984|75076|155670|142401|143680|88515|222765|321428|283154|352452|136097|343188|561679|184799|375725|287672|184392|212488|214195|253310|215930|371240|119703|162225|218980|230824|451441|360165|229271|269557|216364|172374|392008|294280|161819|281273|177336|107874|334495|963036|399381|488943|571095|818015|219593|289561|380088|340800|937228|681637|194582|833924|351920|237663|1577138|376922|476681|466376|473241|630622|287974|422826|302190|357272|252269|328513|283300|369344|418472|467481|673875|761683|351238|317095|363313|621766|1056444|275255|898814|277846|411141|365990
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||3085|7554|7522|6335|9103|9109|4691|3723|6869|8386|4664|3271|8813|8094|7478|12928|8968|8926|7450|12534|4484|10537|3591|4676|6255|8894|7939|2933|0|5451|10227|3883|1678|8964|5181|14977|6507|184180|13686|15107|14813|12468|10072|36424|14584|18270|30188|21211|14411|15246|14717|446697|552945|91950|373548|136283|311360|306922|88927|76455|111056|19003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||0|126|344|0|172|34|23336|350|0|170|17843|27372|29838|32707|8534|14961|8741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||4540|6120|9592|5362|6441|2172|2629|4429|7576|7326|1762|669|11588|4652|7584|40783|8892|8453|403826|2798|2619|1959|3042|3651|2383|1439|2884|2542|0|7563|442|2902|7590|3318|1815|1609|1234|185558|645|4070|2397|212265|1455|3171|95659|2254|191429|2058|1164|744|1618|454|7131|5168|7375|3280|8672|3689|6046|2217|6291|3039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||74113|114996|234101|266844|309921|272935|229976|97699|144453|55366|34076|13386|193521|138484|131655|168020|506498|94775|56860|77747|87585|74891|55136|113804|239186|402413|63962|51492|0|39132|20425|85376|197914|192355|129372|364761|31599|82329|51986|142430|93117|72364|117350|76495|62467|79465|250182|281093|328205|136576|146604|182390|136892|157838|123206|129019|85777|96399|24698|32046|38778|76062|26253|22287|67224|223614|140229|120469|567524|85305|381779|118626|181840|52967|38739|133031|25497|112426|297863|57036|66662|70746|80342|40996|129691|273010|167936|295947|256621|132067|203026|2571495|134185|89182|244636|135147|56409|70119|66685|122615|210279|225883|39457|66019|191871|149348|143428|370795|142018|182648|195996|53622|90956|137562|99054|49483|41437|175070|58040|139527|151907|199302|176109|108619|162784|142235|146338|431658|402014|506267|151716|65444|141985|111406|106056|97029|52648|56016|281071|359549|188400|182596|155563|130498|219193|92922|368069|89540|113040|89005|203710|147854|59408|192110|125899|115399|218615|147411|166134|113741|170415|169058|105686|151083|102822|55280|158348|49895|43903|15826|47690|49890|155157|133580|309455|56977|110577|61948|56816|65179|81567|162499|301465|117159|215022|137647|150327|212587|167649|180883|281096|339340|282324|317126|255291|103931|99792|104216|150730|134980|158132|375486|769152|200513|107923|115671|120834|203186|98779|156693|123416|109994|114301|125986|105254|54255|90741|129492|107615|54623|94368|201868|232618|439969|216856|259402|382101|90790|184613|53186|78427|46844|89697|88395|158912|1410931|672661|70315|82207|164302|457813|199217|32020|53019|58420|44586|83977|86445|400935|403261|154367
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||281917|17418|43794|12607|43442|42996|673847|21326|20871|24486|66472|5348|18093|54389|70885|811624|24647|20324|1046135|31070|24817|49866|22859|38065|24100|8717|3833|8741|0|13788|16258|13878|43261|30513|25870|15071|426070|22549|31672|22545|22263|11185|10737|7557|15943|51117|191076|133673|161412|59947|33116|205655|1504465|453616|268219|514762|220708|115070|450868|228066|164601|223069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299965|390182|1950487|351242|295465|229757|127027|263425|251349|314623|314986|2082859|1240534|1318146|370083|393399|296456|384546||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||421190|200130|85614|43717
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|66011000|56662000|42182000|73337000|187848000|84218000|127564000|391236000|334440992|100469000|50206992|325833856|309409632|379470336|860854976|558268032|627534016|422865984|827955008|134069000|45664900|29606700|27207800|65410400|97266704|42184400|27287800|13121700|15767100|62142400|29357300|23687800|24482100|17370600|74202496|21777000|23761000|34880000|35623000|20812000|25068000|28142000|83394000|22387000|37673000|30063000|30371000|39714000|37522000|37401000|56117000|36818000|23484000|31300000|41254000|308300000|29454000|37316000|60102000|58484000|42444000|30457400|27831400|56359500|39108400|20325900|33294700|27150200|40010400|32204700|43179200|43336500|29884700|39317900|51945600|56792100|41541500|30663600|46549200|22064600|21873500|96493000|56749000|102337000|39635000|44865000|41415000|33934000|59574000|66536000|72209000|55222000|73608000|69619000|415167008|97678000|72392000|134770000|123890000|180038000|99522000|195647008|276467008|77430000|140304992|326172992|308440992|118195000|101833000|89541000|134556000
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||480806|1571584|251755|172950|216572|166914|1716787|158239|97762|112786|145440|30326|94089|119808|247366|407217|101400|503461|290577|268132|251478|215817|311423|161776|198195|126569|147842|220421|0|121507|181060|125144|336229|319722|149202|141721|419457|293687|306776|263883|420797|178315|1064191|208563|318863|549380|582181|544567|578315|1130818|1176639|414944|1429302|819298|2441202|348025|815584|742379|635420|319127|722251|2359640|431037|203017|1049549|454688|541298|719677|193176|1341852|1031563|618218|1186317|469424|131252|120769|142733|218066|182304|152144|75663|67829|172057|104005|170594|118061|152615|358752|361851|331259|286172|461362|212401|150879|168725|124848|160965|238683|126758|188260|178506|146637|363129|201015|452103|679717|519421|210820|580362|942618|279288|514520|249739|183593|171724|52662|373448|662872|133180|364727|109881|256976|164142|1129218|587219|107242|263079|152096|350792|92797|128667|82470|228784|139716|157347|73291|156516|147913|146961|70953|157950|170894|333696|183802|195545|184768|143222|549538|489557|805844|333256|211835|230567|802676|499615|266933|279247|224219|424120|314975|232424|284329|172175|141088|1078927|472226|133624|40414|110125|182969|164097|265915|120031|130342|270194|623335|127527|113261|134304|293640|313481|126660|217551|61192|326825|353475|461034|83016|126488|105320|152909|115246|84866|199922|119028|777613|1777020|96125|498249|398204|81522|117538|156792|86224|73529|163923|121189|88553|480882|191827|179747|125326|158844|123697|232763|321282|607393|70246|108966|35566|60580|226886|222424|360975|124576|87602|2427198|104640|77733|60466|112123|49849|53772|382583|154739|116601|99418|113271|103520|75277|74363|56362|69219|53403|174399|63965|121756|107618|81723|170679|207179
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||7456130|18954738|14425027|3235530|3889431|6093312|13937694|20974400|8180698|12274725|6123585|3120744|11194237|25227000|165116192|17289200|26992400|60234100|51175700|13715400|11420900|7767600|4876100|4545900|6885700|4492800|4461100|4750800|3334400|4398000|4466900|11598400|11986900|11065400|18409800|4204500|3706800|7307900|12405100|11076200|14774200|3640300|13733300|9686900|9806900|9103700|7836600|11018200|13281400|10887600|14487500|18529900|41474100|44622700|64837400|27305300|83963000|43499700|31630400|25585500|42130100|148368304|74575696|63737500|39982000|33435400|59010800|8396500|7850800|25540000|22833000|19002300|45219800|13771400|4504800|8392300|4967700|8723900|9436400|5167000|19522400|7686700|10210800|10488900|14790100|22808700|73071504|50319800|21883600|23882500|50065300|23230300|6391500|4262000|5723300|11564400|9248400|8938800|10092800|9819400|26376400|10137000|13973200|28364800|33743500|12604000|11649400|14851800|40998300|62954900|28137700|59187200|84747200|80172096|172795808|56351200|18514100|55436400|20636400|50832200|21048500|18963100|62927300|218196096|68389696|35760300|75199800|21489000|9887800|8673600|11869600|16847200|9981500|7438200|9493700|13751000|6493800|5561500|13508800|7609100|9417100|15221000|24006200|31238600|6272600|7355800|14356700|12302300|27726100|9192800|9170600|7174100|4612900|9040000|12895900|14268700|13679000|17073500|19853000|16007800|15473900|15616100|12073800|29474000|18790000|15616300|20964200|6152900|17755500|35271200|34748600|15370200|12155600|22384700|31935400|23637600|36335800|36437300|23424800|21632700|38451100|57835500|22867900|18604600|10563700|19010700|25562100|34781500|19094700|32818800|39585400|43825700|17686200|20383900|39878200|19362900|33957200|13532900|62918800|69586400|49155300|18259000|27166300|88212200|70861400|24683200|19480600|39767900|34074600|56062900|56096500|125666400|175624992|124431696|69206896|114266304|170005408|168124096|351883296|117998400|46536100|64483400|15441000|44025300|67052300|42509500|36812600|49323400|30860400|34312900|10536300|12958700|5949900|8317100|7220500|12981400|16973200|11429600|19742900|18024500|30477700|47883800|16437900|7193200|20290500|7001800|14022200|8425000|15164900|21782500|16161700
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||4268325|2577284|1553042|1762570|2939874|1775967|2773610|1867403|1793333|1486603|820603|422306|1499355|3533704|510005|648696|1602566|1092494|964769|1821322|1064602|1008068|448886|1016739|2472603|986362|806365|883473|0|1246636|512606|774978|961745|784977|586386|772042|1510549|632959|1162731|563508|1491651|1386578|919370|682733|715735|862651|676316|991864|936563|844911|1154202|3628037|1705238|1370549|1988493|827344|781588|1462942|1577943|1744871|1081508|1054849|367834|1020175|1008890|1346288|1061322|721412|613224|817850|1093390|1324520|719006|1005814|1321668|964660|598333|1551998|1150964|596271|1439615|850597|525804|829836|1674689|1159850|563978|654508|542644|1226772|1704612|2217576|642919|1413835|599590|1670002|2154687|962756|899513|924317|1066691|521387|2281906|1041436|1362895|908040|5538778|1749116|1761522|1338382|868806|640668|301569|755665|528572|126847|523263|863596|594721|858541|697843|873438|1526706|1529353|602700|643503|1590388|1104594|1002373|1937366|837727|2184637|442781|472736|1532116|377854|645798|1551347|694781|649006|640884|1024447|1775315|1561433|2582060|2185350|1848090|1368506|1882704|1425642|1759068|1158207|790903|1696974|981331|1019380|940010|2319161|1926191|1028413|2934771|4628750|3141682|2262439|1811159|3115218|2747675|2070676|2934907|3653038|1517098|1752010|2034815|867679|1158550|1541608|1848831|1570732|2336974|2871295|1649291|2914305|2802476|1716696|2357207|1024701|1020181|1509595|1155918|2485014|1234788|1373683|1591415|1400292|691875|943186|2574328|1883655|4190217|1224477|859451|458267|611616|1467346|1686883|2660722|1162249|1082735|1861167|325985|529685|546017|904622|1043889|638489|617400|1216498|2640283|1215600|730179|1549124|1039586|966829|832789|2084594|2709965|1209214|471933|544322|506340|367759|1989161|1279934|364914|781602|614360|456743|811979|980516|964049|1976398|1388597|1431136|2204222|972961|717666|1015788|1603590|1361678|1855780|2048867
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||354755|407233|1560373|1044497|1881951|1676280|2585851|823109|287089|351720|422387|223825|521345|394903|412539|2172814|469706|622178|691242|597537|621696|816073|403524|538290|568225|738397|368746|404638|0|234809|800698|557676|386561|405067|318446|996761|336848|754051|2670943|2790675|1349014|936377|2343475|494545|246559|616311|593707|611949|860431|296425|255776|383658|422831|426020|439917|477555|2299910|931432|292284|607594|1049902|552812|271756|229365|2031596|1287670|1312255|643411|465285|872425|731024|802062|361886|389512|601852|642296|707247|360892|3632829|151033|262708|1785059|264200|691996|1428722|298115|928332|1126097|303552|825186|798578|1490405|749720|7032903|697790|330626|311299|325637|476245|320486|180798|209150|447894|466773|270091|223394|234167|244122|152997|759302|485981|376041|277227|228345|118397|93964|147505|684841|723813|969358|192537|265557|341571|314895|513258|256334|209439|298840|404416|152678|377867|666015|398223|298415|114884|276720|155582|268549|701853|343970|282979|1490533|288074|1207153|276844|361993|357832|230584|888048|409871|1768362|516252|307344|558571|404725|366922|464072|1020826|578408|1497402|1086171|514976|1002574|574268|149689|369833|419732|194547|158201|378982|183261|345780|174280|303522|158246|532567|371231|792716|676695|416994|236005|791124|392617|516056|314815|212911|425029|344319|195303|507857|674350|353442|302086|494227|205883|802060|954735|240018|522070|211437|764058|307054|345497|417735|481172|392834|412821|407742|332414|390870|405651|630345|607216|350223|442766|580915|1020006|332931|256579|223854|181557|646687|721265|318912|777119|330418|2479218|756657|195169|253013|661035|429646|630017|613897|763551|372980|497710|325401|311110|251768|396102|601630|361509|249197|383140|400170|337757|692328|470394|739608|432019
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||5176981|12856593|4206478|3988480|4966261|11183339|7662522|5755293|5870814|5919791|2889626|2444974|7119370|9931522|8349145|10376493|8453992|17806520|22799232|4576665|4444363|3700688|3756953|5921227|4447741|4765077|3961450|4943033|0|6494286|4014189|7106912|4753715|4716326|13340027|6849734|5859492|8495065|7994180|10955360|4191710|14286320|11160860|17950820|9371910|8024950|6409430|7534530|10804220|10570720|13117040|20586790|9266490|7361510|6670730|28451980|7119250|5923270|4387680|10981760|7386890|3899260|4412620|3378870|7025480|8515850|4409850|3779240|3518110|5916500|5388070|10931940|6631100|4642920|11346120|10461730|6013470|6339220|15382170|9268490|20366780|5558670|5202960|5496490|2875440|6347250|12006950|2270530|2932950|3077200|2461050|4000570|2397240|2386550|2334780|1756370|3325200|4840860|8903320|2415460|2404430|2187910|2181270|2346700|5891280|3842800|3641960|3077580|3179660|7075360|4423680|5942550|7416750|3366100|1282110|1167370|2182830|2852630|1773580|2655710|1893900|3328830|5988930|8289520|14181380|3634920|5037550|3788350|3854750|2690670|2113670|1473530|1471780|2422400|1623120|1612550|1630440|2158840|3261110|1698570|2968890|3082290|2323220|4325290|3154660|2995960|2992330|4341200|4827430|10508130|3361640|3064210|2237540|4193740|3959860|2679940|8342430|4975340|4703740|4846260|3661440|4115090|14617560|3688140|5761820|2657760|1872820|2470010|4313930|2933090|3657250|9534350|3057990|3370420|3352620|6392930|5658540|3286990|3905570|4954000|3559010|2454270|2734400|3162930|3599100|1649350|2328000|1724310|2971330|3952280|8543950|2314220|1339510|2230310|2161070|2639980|1761450|2803790|2734910|3104730|2997290|3458390|4381520|6680870|3212350|1890540|1649130|3828090|2360890|2612810|3452030|2740510|2433020|3617260|4290660|3687840|5178880|3217450|2721480|2058940|2104560|3894620|3394290|7169820|3911470|4307810|4369490|5101420|3541340|2334650|3898850|6361520|4987930|3707020|4119930|3704580|6523300|4180830|4956980|2889440|2918190|4258510|8632730|6262880|6129370|5896540|6093710|4059410|7095880|8369650|15414030
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||1268318|1414341|1669036|1806926|3905764|1054931|1637234|1042806|1097013|889118|888742|214648|1099811|1282084|916923|1118766|1396267|952306|1082376|3632446|493422|708928|1086863|2770519|1294161|1054329|1865522|1248338|0|12502016|437393|861404|2519476|419828|446947|312958|348584|360586|842978|468681|491712|815113|736938|1805565|1152864|784650|443948|355842|517655|558460|324160|530999|828354|910584|2025099|2070979|1447775|652629|751800|1470653|376594|434255|275219|296839|485802|734246|1144874|689809|663351|704433|1119295|2748230|502488|436414|594724|1647527|730097|397325|378257|590186|379797|592169|453459|523044|1688961|463847|346022|793277|695445|614341|608695|1800860|1030850|489928|365418|282808|603569|2277245|607393|500263|371608|363366|888564|605094|1000690|2853301|538871|958528|2606024|1347164|1158386|913729|1444658|1697648|578834|526872|1133607|1454611|1279656|2836035|1124161|1962145|3635061|3756530|1168621|2526277|1782274|1330811|1083815|1083284|565335|727566|1031248|1042130|1172291|2430683|1804438|581896|572346|887228|1926117|1008351|794810|1351484|890201|776451|1001438|1069858|2053881|2813326|1170764|962988|695380|1320318|1964221|2323263|1572225|1762688|2482694|7227087|5168447|1292888|772413|1023571|1125964|1734255|1093658|658471|854183|1685528|1254472|1538724|1290627|1343940|2862246|2765645|871016|999353|1197176|1513611|989934|1258496|1376149|7285051|473466|661704|1305694|2249940|3137247|798159|699709|605672|903276|505677|466328|625282|599565|1147322|1632986|3046992|1435339|3092480|809644|1293194|646027|780522|501375|1036033|1296317|1383462|1175236|1820992|1029980|583423|849163|1603831|928720|964789|853899|649533|743208|1301153|605230|722076|805217|889396|1658392|627200|768558|659812|507455|974644|514555|722159|564877|596465|808733|773671|939087|3500479|1321237|1436969|3157123|986498|1835256|874626|631834|423358|807391|764125|953789
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||359381760|863244032|1941189760|608639872|724695232|592385152|996092544|1831056256|1477560064|1288989056|307755552|200198144|966739008|181845712|166379904|215683968|254772224|446977984|620777472|900187904|664474240|1694793856|2831726848|5380435456|2344030464|1569180160|148445184|163094192|0|274201440|240831584|147500288|221940832|286841472|201862064|464438816|1352229504|54749676|181366000|122061000|108048000|256787008|211940000|71256000|120617000|269147008|52522000|29078000|35795000|62040000|36292000|30461000|52536000|36851000|42257000|35511000|91824000|109150000|43599000|66291000|61752000|102725000|82554000|59035000|308216000|447684992|131735000|71277000|61536000|49417000|56058000|58006000|129643000|74564000|55363000|60561000|84902000|115990000|96481000|52704000|50020000|40057000|59482000|20122000|31744000|39788000|51257000|51566000|42747000|41414000|29806000|107356000|30970000|28060000|36772000|20511000|33685000|39827000|100987000|42526000|31592000|27014000|35354000|45204000|75388000|75443000|63351000|38322000|47095000|50163000|166934000|210526000|111049000|128196000|89515000|81425000|59049000|140076992|102625000|130369000|134736992|101079000|144032000|76508000|47244000|110787000|21589000|44756000|46505000|15339000|21771000|15997000|20857000|26566000|19994000|24617000|22845000|19098000|74020000|28352000|21372000|25459000|24491000|33276000|27157000|47539000|31820000|33428000|48220000|45446000|54991000|85896000|28457000|37848000|30244000|51493000|55803000|41161000|34881000|41443000|30901000|43152000|25888000|38782000|31099000|25106000|27650000|23645000|31572000|61042000|38175000|55221000|56841000|18995000|44881000|38811000|80214000|141420000|43103000|35980000|37251000|39787000|91457000|43331000|31612000|26547000|29542000|23895000|26137000|25496000|34274000|61704000|58065000|27276000|18583000|35406000|59449000|93564000|38825000|53127000|35276000|145736992|104917000|252844992|68598000|57228000|62848000|67744000|92563000|117597000|154836992|246972000|719835008|89211000|77861000|241278000|60320000|66124000|118085000|68119000|29146000|88880000|85404000|70089000|85036000|46846000|72167000|41580000|41714000|56101000|114570000|118392000|242946000|259584992|154152000|61771000|196799008|29604000|47393000|85742000|24170000|25698000|29770000|41989000|38559000|51510000|65093000|33596000|58073000|51515000|101732000
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||24497|34254|29446|23292|21069|10043|6302|12267|7338|15471|6187|6990|11343|9545|17283|10358|23975|5352|4587|6930|8723|17290|4488|5475|13459|20489|11263|11145|0|8659|11586|17236|18332|49413|11177|6352|5154|11221|13847|11539|11535|10358|6707|6137|9234|16435|14498|9226|8503|6605|8930|32383|19332|10564|15682|12638|9715|10880|11977|17406|11287|9062|15477|7863|17318|15123|15473|17875|14030|13282|15110|15379|22478|12457|8320|16856|19756|17788|15061|10773|13738|14231|21859|13261|6973|6571|6237|10361|16647|18477|23155|14157|10148|9420|14536|14809|16017|11980|15601|20893|14429|9433|19372|9891|25527|11727|8682|5596|4110|7536|7894|6112|9880|6117|11180|3165|4874|11568|6890|18695|12892|10191|13359|13272|10269|11320|19761|6475|45155|11608|12480|10001|11909|8217|7377|12206|14076|12215|12843|16363|15993|17397|32720|21461|12320|15651|22397|20719|27338|17630|17472|10797|11653|18631|12715|12829|24689|38744|31214|27326|16125|20003|14712|35507|24703|41658|25264|15396|22845|14158|18942|28029|21257|39245|13147|22731|16379|14890|27703|40926|22823|17432|19214|12969|38634|11825|33745|30228|29773|20646|13237|13061|25745|11918|11122|16833|12850|22954|31350|12026|13659|16667|30382|9649|9757|7199|15978|13689|14219|22945|9937|13249|12100|10787|19254|9888|9135|9354|14761|10438|3522|10566|4703|10906|8199|8999|11627|14623|12631|15982|9825|6803|6372|5994|8866|16666|31175|16677|7666|14714|11645|5464|11292|6722|6690|5623|5485|4649|16164|12237|7903
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||59579|58310|115780|575903|85300|105987|102412|144723|38563|16432|552442|6985|1080159|18358|34287|15270|7585|24829|12053|18123|2453|21958|559617|4845|2999|9100|87802|11249|0|6714|17841|614599|28974|592926|3220|17974|2435|21642|46519|1338154|17589|131930|5240|1337956|575861|1140426|43309|567385|377367|87058|23281|409219|146213|77224|85029|91654|82103|181707|126638|783330|139940|316926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||2117507|1854001|2403748|1245411|1220451|1783612|1681587|2014910|2051872|3119194|900623|354872|2126022|3443154|1609644|1747937|2995376|4606254|1457415|1427663|1417226|3129087|3147933|2548646|3323862|8403418|1293665|1463476|1755731|3388462|2475255|1858143|2077432|1907834|2702320|1293995|1884941|3208549|1514131|1197206|1337949|1067618|1728924|1261574|2503908|2548969|3830492|4930886|2254715|2085469|2000437|3160236|2061816|2146523|4157298|2375788|1018120|1962298|936457|1981601|1376662|1436822|1413006|409874|1241935|3696535|1457824|2007448|2212849|1544039|1075578|1024508|1778603|1938969|2794831|1694079|1365024|1280915|1249488|912529|1939347|1380470|2623754|3239276|2879463|1832412|1293889|2104574|2732026|4611674|2810707|1534610|974697|923872|1418398|1238678|1944849|3125019|2321386|4464954|1856978|1264513|1542564|1918425|2452467|1754090|2479406|1327281|956017|2182461|2974716|1238383|1473480|915290|1172665|501146|1170699|1550601|1154351|1947796|3911934|1590695|3603902|2511710|2402279|1756923|2011888|1604282|1640597|1235344|1220529|2250983|1463162|1190118|1103121|2690967|1294411|2066179|2590591|2407592|2174748|3262564|3756802|1686111|1648427|1179893|1159032|1954519|2485018|1415295|1511680|2585111|1113386|2177617|2065782|1889054|2758725|2543370|3375066|3442615|4549481|2961364|1890366|3808006|3914086|4414176|2548439|1434983|3221096|2825413|3601097|2312421|3198993|4410524|6247488|3500060|1540596|1475593|2917208|3717003|2386316|2518022|2256704|4750770|5115802|2700279|2006334|1602758|846508|2166065|3357252|4130243|1450958|2609642|2641905|4634082|1155741|1400999|5418157|1896365|2326797|2420777|1055764|2067985|3148540|2236298|868504|1027699|1482972|1768557|2857652|4583382|1225358|1046427|1764267|2613589|2435286|4348352|4114865|1068179|1837717|3573791|3117413|5354089|7425187|11967267|7161749|3416866|2966575|3907348|3995690|1579167|1242674|383042|933220|807875|3060566|5372341|770012|1610245|617560|980070|2843731|698595|427892|777428|3247177|1727220|581284|265995|832582
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||2685581|3312197|3859939|3374239|1561829|2702091|1784055|1872360|1908549|1817588|2120299|1329372|2817044|1914172|2681971|1641044|1689356|2544388|2310352|1304413|1491917|1109439|868019|1181711|1224687|1417626|1182783|1354381|1329850|1166309|1662926|1222574|1084776|1018105|1005951|1120202|802102|1643374|1505233|1308870|1326464|1263487|1874967|1242131|1542117|1136784|900701|1358201|1097958|1164569|912264|1383587|1283909|2092961|2936547|2005891|1964080|3698110|1353452|1478799|941619|1542090|1834895|1127797|1077880|1666858|1739830|2136909|1509455|1432552|1325808|872753|697701|1019313|1775349|1746479|964455|946763|1110924|736751|1463096|1052480|1679920|1175346|1228953|1056734|1125491|979221|874887|1446998|1652722|1517014|1462877|1330979|1578417|2883070|1416548|2263169|1742415|1608128|2396677|2582820|1401752|1926120|2779067|1929486|1827902|3030200|4240500|2064716|1575032|2434068|1227602|1837717|2757817|1904405|2024868|2168943|2290039|3291856|3581178|5343281|3107008|2799196|4297158|1489149|1650525|2660840|4143878|3540440|3149754|1917825|2512491|3857530|2086518|1852866|1750190|2342989|1609300|1492358|1389666|2733335|6308658|3193348|7003626|3240291|1699733|2206143|3559438|2290351|3374939|3624709|2019434|2733474|3379002|3663336|1366187|1848233|4272292|3209630|2896404|1316464|2005456|3870767|4105902|4595794|1284835|479772|455404|706456|840683|1798622|1209348|922884|384776|531336|497736|962570|367802|659207|702909|347809|405854|191346|382477|206861|669488|268403|141676|185938|295328|394350|374297|273563|212518|252832|212032|182329|439247|263597|110004|165474|138426|365836|520385|231399|97940|204494|259690|304909|538420|450421|389788|186097|141449|408366|275460|325166|223534|69465|74596|196562|237317|134777|215237|176311|75696|70516|49278|96142|74784|129152|108538|94712|56342|131377|209899|108038|130447|151076|78820|46803|92980|133402|139383|122943|195100|112971|201384|138805|203180
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||250389|283286|316707|623616|366541|290367|473274|433048|664622|320730|215271|112164|196918|2101035|119998|165543|243095|351178|224535|331996|220705|232418|190379|181237|259794|134941|537807|358351|0|2398155|363425|205530|320626|443839|78907|800545|169615|292550|66818|251115|160602|409179|454163|459287|3736653|212084|216350|88156|198192|125733|174321|473184|671129|505137|805484|661925|945119|680539|686892|3665055|1596277|3734790|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||954884|978185|917767|673652|1575504|3325572|3806694|461482|424088|876042|220989|153647|1561140|1157243|680400|1166278|1135910|1274909|2260805|474191|970278|586184|482818|470959|2152043|1101491|444316|789306|0|595303|1160931|131079|149041|143946|76133|413649|480382|547544|618485|680128|1716151|960324|963065|1341159|3651220|877728|1177222|1104148|1176155|911887|429446|991479|1172214|694651|1982492|1149715|2952027|925706|1066510|2590271|1261951|1354157|1486856|1203775|3515912|1081777|486465|1758604|479321|709192|997079|1735985|1180623|672596|584278|2003873|1937809|1693200|1727467|991512|1327702|1679476|3664196|779072|1092558|607254|480327|582998|721384|3520688|1013182|1541026|1561216|1698194|1849224|3237351|6721616|1299061|3665788|1445885|1578998|1020595|1652644|3052728|2177702|1698019|1441320|2365139|5430307|2517626|1723070|2091402|3881733|3042807|3770631|3903337|5286346|1428379|2068855|744520|1516383|3178439|2748446|7851322|1959569|2174914|5530888|2401061|3225612|2891414|3194428|3427853|2890952|2055432|3577777|896830|1254232|1173724|1339791|1399816|1710223|3222401|3841572|4922920|3539957|8240892|4062682|4364287|5958477|3684085|4473207|2379176|2840011|8897005|1967138|1398794|1921398|1825643|1050148|940667|1398543|1694547|565880|2554105|1687262|3035446|2068979|621624|1385428|1711870|898255|1227516|987013|2495448|1820307|2434584|1464548|1320449|1334250|1619902|1031904|2139952|1792554|962274|1849609|2761631|735881|759234|612036|874641|652193|936954|1278702|1172433|1081098|1034133|1388722|1421594|905535|1143174|2047723|1535177|1341930|1258041|1694356|1599355|624119|1172555|1564196|1892587|2006769|4816748|2675958|1251303|2683924|2044538|9771842|1572657|1220693|529602|493166|1243478|1640923|1276309|1800976|1561271|2595492|1369258|1251271|936960|452322|645463|757938|3002757|966334|1159662|1503883|775813|1616328|881769|1710659|740679|1537511|1721474|1344154|9223704|760423|1167946|1437334|1132498|2018552
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||2124|2280|2094|1459|1335|1918|1798|3725|5454|3885|987|185|5898|3390|1181|3497|802|1770|2580|8054|625|5106|22680|27650|24878|5147|1497|40|0|1441|374|2733|139687|3319|1341|8812|7894|3447|3579|226|842|266|1124|623|1311|1877|2469|543|865|3589|1703|8326|33879|20900|14389|9401|19801|10063|7707|4157|16791|7542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||456417|594935|398599|530153|391227|553753|744329|1106706|480572|593890|257326|171881|536485|417182|857810|687904|598401|749149|497831|525037|423013|519587|827432|1415706|1283662|420326|505637|527659|0|245211|234486|516351|268560|280240|288877|322603|467948|484480|750758|645356|332579|584201|461657|421680|332152|366892|633705|647041|1293436|668726|374852|552738|484580|612780|772238|474978|568957|622859|566607|759392|436165|286285|212679|213214|326445|613003|430220|499734|429817|554206|405974|533482|421760|601000|643902|313630|365678|366169|396923|546387|573617|543500|459302|323115|263726|268850|271016|286644|438616|330232|332510|605482|583643|425130|279729|299072|385199|319102|401425|539619|289920|229573|330705|510089|446792|612918|422984|325756|492088|635491|859656|602210|744989|349778|224565|237211|313236|503986|437968|1044801|348932|541791|715114|579209|509780|664103|450169|409623|380474|493491|449141|388738|287752|370430|286866|296379|378278|522702|356065|407356|248976|359276|363680|854073|254327|483144|343678|452384|909492|753238|748017|624586|508315|983579|739872|600995|790341|1158420|926897|1032903|799620|403719|747641|1187429|747283|1109677|681140|580538|609765|527054|517902|816876|885750|680457|588820|608223|477691|812892|759941|433937|523184|691198|470569|532878|604500|508120|1288532|918972|858620|507037|742527|1097442|745763|730410|618236|714627|964075|873509|798045|744776|762015|1106484|1102094|476120|801240|416840|281530|275930|357630|606810|448520|466360|489340|571210|449980|840640|303360|441970|392560|238230|341300|442740|528720|590190|492630|789190|853560|753680|577090|585250|1775390|626020|574170|494340|385690|548120|1271950|778880|597190|257290|276550|216650|281530|901980|802500|352620|389880|466190|462030|535850|1375570
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||6657739|6121746|3679939|2959273|5230644|3737595|4631729|3373667|5329985|1841159|1011955|777924|1923012|2098457|3201268|4893677|2463291|4868996|5250182|5301262|3157920|3573714|7533038|3974590|3070784|4485544|2307202|3206282|0|1928241|1486897|1656479|2395017|2458730|2720415|7540460|2358200|3445071|2339402|2245347|1998024|1940911|5374134|5560215|2560052|5437489|2669842|5794314|2089612|2146737|1853139|2053664|2359233|3943430|3309476|1527867|1352366|3812112|2539923|5334720|7746285|3149643|2189310|1789192|3466422|2825539|1868892|3397167|4227295|3758963|8409219|10794727|10470279|7748681|22560606|3181418|5134976|3330811|2567986|6141005|1407491|2273699|2595596|1117815|1389148|2080135|3460906|3256486|3213192|8522512|2746144|4639940|7502208|2848955|5796640|4346169|4541762|5064581|20584502|8257448|22131200|9015778|16318895|14609386|13695405|13683497|4399714|2518379|2877421|6969080|10718022|3841480|10075993|10608979|3609198|511329|2204493|1929646|1855573|2717606|1828821|2731458|4316048|1857814|4263684|2493993|2474475|2203877|9576607|8369661|8234540|9417705|5514976|1574664|3464763|1097773|1354670|2233445|3700224|2554029|6586613|3257260|2506627|5341907|1793242|1575469|3269403|2440645|2748173|7275841|2284988|4769840|1894450|2973277|3822106|3045581|4638824|4955558|4151492|9799693|5339133|6461666|1847306|5677177|2890350|4748937|6417215|1250873|2076159|3030823|3281732|4509134|7503647|3243742|6382994|3233495|1960483|1932571|9572687|2658759|2447538|2432913|3746008|2181383|5072520|3354548|1889274|3840816|1888036|2498298|2262922|3282353|1561353|2082114|2109695|2295278|4013391|7682833|15044314|4090069|4418850|5697693|3068187|5298193|2962048|3053833|1958614|2924724|2919640|3932978|4186969|4482300|2725075|2780603|2850374|1746468|1323567|17399156|3904664|4555817|954291|1647922|1160504|2378807|4506544|2985627|3332530|2012611|2216833|3052838|2514925|2376768|5936008|3900375|10758518|2060400|5309650|2610665|1394385|6935660|2837355|4556762|14860853|3338328|1574074|2393483|2400181|4936857|3475617|5978788|7067558
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||117761|787125|238264|391023|105891|120678|139766|115087|125966|98775|136513|74879|211741|382892|573521|226961|188328|268544|129327|259202|176209|157391|293230|147729|272482|519763|303638|301828|0|316884|454054|355033|326211|315457|266630|599534|421484|432785|301477|363790|224965|243101|262386|950422|217875|176286|231360|354528|421420|482861|284149|500079|372804|421437|1770670|1017974|435606|549398|1932153|469103|389585|348809|329508|184448|631509|770480|852224|460085|1064296|1657215|1960914|477272|758215|515062|480245|565532|354647|375710|519092|430769|1029147|301421|572677|304001|160004|272438|254954|260393|198079|283252|217029|357212|193571|311260|270902|182958|577457|340294|247066|294841|438282|168771|1972254|578722|588927|144518|229951|241592|123047|180782|361247|395186|112427|160584|65479|67869|100462|186400|175165|233532|178839|282554|319143|168325|199386|147940|170077|407092|368259|222390|181395|211121|301135|365030|904609|212904|275261|432258|280582|221984|258761|233023|159760|201746|134243|476962|120915|189632|527458|238439|189822|144623|124024|474292|376679|162662|354609|383438|300837|566119|228606|137400|312618|293480|229735|266938|164580|108689|114913|221763|187811|268508|251338|376962|749705|349570|253097|277265|321288|337367|356816|235871|355908|313934|393621|368447|552222|492988|193535|78636|147214|89282|171513|248815|123689|122965|321417|171343|229817|132870|200645|503880|302350|735870|392570|153515|171350|384770|236305|507920|592645|363810|395810|416850|215140|298170|247040|355430|349220|354410|114955|1258060|695365|864045|591945|1062260|529920|243725|245795|1220325|403480|240605|2003760|434150|246345|439075|275830|485245|256940|139820|96595|105060|106005|108505|182075|115360|115855|587670|145030|114660|159325
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||1491518|2187618|5028857|2524962|1062945|1407970|886069|985255|920655|634516|561914|727215|971128|763455|772875|588554|848004|964650|1025481|921565|917268|623728|543093|530334|429816|580892|813053|568594|0|623053|0|0|394048|152750|640836|544022|455327|482669|761461|3574870|305833|358773|392690|553624|518259|941296|611367|698287|820352|949793|2987747|1152164|1172699|972270|906892|695645|749110|609253|543394|1014563|293604|364799|328735|329789|1356281|1127909|486221|642650|181157|379311|338889|186361|323116|311624|312564|160360|324046|273194|213941|114801|158058|209695|168704|159209|195653|357092|205319|292446|350230|575483|481255|935118|515518|1544656|585745|470331|364517|287507|439998|355902|263644|161511|219469|298326|640974|577939|819595|457763|272818|461508|585794|332913|446674|689067|293967|566605|627278|330075|338423|388554|492439|517751|574162|506672|423757|523436|344463|460069|475347|432369|509366|418143|281116|400614|202847|332618|429880|616478|623054|461500|476342|1096459|983032|1077037|1674211|1139924|540068|546401|733419|404392|664749|367475|659097|621088|763749|812237|1024130|1244126|1615045|979267|825382|905303|504350|555718|527972|341855|627773|611574|779102|727814|544765|960479|1026951|1137730|1540691|1852050|1438719|630267|642957|585432|598448|359615|546329|475680|1034278|164763|236048|243902|761802|520812|611359|748802|254714|610284|280146|798503|786804|511936|827081|710616|805177|427323|382608|365510|678680|458564|410318|816332|732810|939631|1200991|761435|601213|851282|627761|546462|630716|875714|499789|421646|928507|1074276|691438|788856|697217|1288920|1740094|2866165|925186|987075|528171|678635|1190395|1063112|1493940|877832|911291|767897|465147|675641|589381|1494680|872098|706778|412239|759201|682783|672863|971602|975475|1687322
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||103418|116587|89171|216207|340743|108295|226447|176298|118638|147589|88633|101978|185896|121402|227873|169803|164477|375293|251047|426442|2731775|165308|110443|102039|136421|87721|177369|91425|0|140029|230668|350119|397949|243844|143503|108314|211315|341429|294081|123036|141944|264187|301011|245552|187966|210804|346134|271761|302476|271154|156665|325368|313640|287603|372294|373507|360847|395771|250968|490495|210890|198117|251425|141401|478649|317906|342000|345175|676254|487920|422082|437280|591213|582300|387022|312828|423376|662106|4344495|434670|527171|584358|617491|295039|821547|665505|154258|259708|273622|294974|251386|475439|236506|2827734|444618|182661|270680|117269|263508|392270|170905|114751|109948|120868|460496|112799|257001|435596|401854|142178|124272|122708|201155|160008|137632|136260|158127|419570|215166|178389|100923|139849|162841|260151|225336|327439|244077|133424|262332|241760|178747|240199|175183|147315|140301|140738|207523|259712|204976|217381|530344|674830|244284|581343|329741|909105|282995|446709|446984|309686|317614|460812|308327|443233|1244383|1228098|1445627|1633648|1603624|1225170|978173|615001|747011|892379|784691|401050|264397|247633|532168|806318|384440|540062|777908|638054|1026194|1967343|1719277|1295183|1741288|837722|745816|747359|519472|657601|1068868|424735|266925|484954|537112|778987|922588|358076|403262|416509|506816|753577|537879|439373|747397|950435|917509|950050|895567|890667|931673|1210442|1371867|615874|1738082|1037215|1986978|1882013|1407732|1775578|1902640|1292739|1140551|784662|954374|480660|640061|997086|1170615|652949|685709|833571|1722660|2230253|2433864|1947401|1420691|923905|828126|1753922|1767343|2903496|1733897|669061|517284|920540|956838|1089040|875710|2229610|749292|1232639|842986|691410|845580|1005795|1432479
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||4507142|4977116|18045276|3193003|2797072|2948162|8533754|2721003|3966398|2882102|597033|566036|2729212|3084622|1597523|1963639|3721761|2563766|1825326|2715989|1642934|1576160|1617520|2769344|3630532|3448622|3654787|2313504|3245529|1705225|1418711|1298478|2781476|2618260|1171262|2435639|1996299|3084716|2478835|2147851|2066806|1950664|1770272|2381168|2179946|3544299|6344481|3231639|3225469|2407822|2044893|5654258|3795986|4321201|3111333|1812218|1838214|3601990|2658280|3794684|1404548|3373008|4936211|367007|2093464|2456023|2238114|2182621|1833338|2931485|4454770|2614662|1307390|1613636|2308904|1589886|1793536|1056636|2625545|823765|2810194|758984|1612984|703542|1442740|1341855|1290898|1262758|1192957|1514597|2043676|3603356|2736754|2348039|2045893|1328499|1760095|1580622|1436703|2212354|1285074|1238266|1647751|1848693|2231869|1951195|1484236|1314439|1186274|2140629|5152733|2398148|1976748|1570307|1256071|299864|1127584|1318097|1225603|1383865|1190823|4441200|3546682|2846641|2744716|3490404|3230901|3594592|2975767|3026540|3931675|2197116|2258852|3367650|4935359|2771471|4420218|13520575|5093336|4253129|2213516|3557023|3208576|2564166|2514988|1666033|2973858|1826899|2150692|2381595|2765414|4067135|3739517|5454180|5231029|7856566|4899777|4944931|2917078|4543565|3958200|3483606|4475130|4228965|4975909|4092077|1706086|786655|1174010|4555168|3271271|6439617|2562094|5725987|6777051|8360512|3159890|1373214|3736545|5873010|6902599|4921368|14876011|3674368|2123197|3628185|3015454|3412951|2249620|2670606|6689424|2465382|4267498|3789837|4696114|5926190|6117161|9397978|7466220|17552780|12076668|15281123|15196533||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||3255947|4835466|5224077|5063384|12959298|6253218|5726832|6079089|7832930|40728876|3937714|2134770|6180393|9090572|15706756|14093247|9488611|6967530|8409683|14531703|2793852|2789273|1916621|2149683|2589364|2893890|1514126|2501107|0|1093193|1377719|440315|352205|393753|443593|6683104|2316878|2114753|2324372|2084292|3512648|4565189|2418793|2284572|3741493|861377|3462290|3940528|5462831|4141053|2127434|4158461|4332290|4699741|4635250|8245954|7762915|11095844|3207025|4206045|3625566|2623098|3838263|1080858|3187397|5519047|3823722|5110606|3716316|3524456|3831273|7129290|2441558|2799552|3701675|3782284|2583292|1970072|2355204|2416101|2873815|1725276|5622422|2999513|3350298|3681379|4511944|6883211|2433011|3048292|2061156|2246243|2864742|2114898|2761233|2116725|5355975|6828960|3578154|5236914|3055160|2206198|4175878|4339723|7573542|4065570|6353698|3089247|6068845|10537273|3856384|3906933|6268848|4332905|3960369|1866691|6021075|6878381|5327057|6733197|4667159|5618426|11032627|45114200|7838073|4473283|4663431|5357797|5147198|6652322|13317657|7777645|11394818|4131090|4317121|5122511|5730490|4265169|5492259|8094769|4135095|5786007|3451895|5330859|4208958|4334887|5160403|3165668|5615846|10253496|3705220|4951987|2140614|36048352|6586462|6321222|7577029|9342345|11858209|7741388|11838382|12512614|6341924|7324823|6164859|6011555|7733060|4812952|4388029|6849676|9256803|8748841|8468980|9871979|9168577|10048797|18367866|13930663|13453552|22688036|17395768|13140029|25233960|6959342|8067418|8597472|10143139|15193996|10578248|10058021|14590484|21790628|24436562|14910912|11334626|12447375|14647764|20320684|19319452|11084748|10143536|13805604|10479477|10453533|13310657|11337500|6301280|18754624|18789624|17831352|22832664|18205304|65966896|13433260|17353288|19861040|13088715|15548915|23301856|10627023|17267278|39612196|16380634|16703329|36072512|32366594|27741952|13912495|15972019|8757013|15827034|15640666|19594658|20790332|19939372|13803388|18566312|25075118|29263750|44747564|26195404|18829452|33674424|51390664|14647446|17798608|31695160|25123428|50184964|24298580|24726228
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||2511174|4871861|4653021|2613770|2412695|3229633|2625272|3276409|3425258|4758449|2792443|1763715|4648313|3536898|7544118|3351767|4805356|7490809|8900487|6236510|4224222|3942518|1759968|2957673|3610677|2569528|2529737|0|0|0|0|0|594511|272982|1930209|2870222|3682087|2831613|1585694|2369177|3810008|1839855|1781302|2057354|2540631|1467454|1443759|2521466|2296713|1771561|1603105|1907952|2560150|2577142|5043700|2476358|1964825|1663389|2278251|2974687|4073629|2038128|1618382|840458|1395699|2385733|1940992|3642699|2181061|1543806|2985081|1529919|1042288|1243116|931614|1457665|1559381|1501461|2201247|1060433|718088|962019|941784|736568|1152257|1938030|1310902|1029018|1385166|1238207|1558278|1721106|1729948|1402116|1475732|1246862|1835470|1216803|1534251|1574027|1356858|918136|1337669|2358415|2392550|1681915|3619994|1146736|1386769|1177089|2611289|1504668|1686016|1752354|2284275|1025514|1665885|2504297|2733249|2776452|1303862|2364948|6098129|1772090|1718031|1142161|1306004|1111068|1503484|1533930|1795570|1716149|1816696|1440736|1327420|1809044|2413658|4201154|2671997|1629296|1979294|2318392|2528830|3388087|2532748|2870719|2485493|2039140|2699702|2207100|2966936|1851962|2318349|3457052|4421732|3187367|4667619|7274852|4597633|2590136|3439708|1653592|1674350|2316177|1795520|1477728|1788327|1639279|2676469|2684693|3315253|3272432|2641806|3218134|3149011|3719272|5101403|2821629|2091879|5280075|3224379|2701670|2475458|1767437|1142900|1065235|1329866|1127382|1240066|2143599|2382390|1370005|1579762|1586981|1979545|3209018|2526085|1249492|1657244|1650362|2604589|2725128|1907031|1559414|1994489|1395209|1458110|3381526|2899548|2090625|3923867|3760340|3056444|3934485|2705517|3221336|1954060|3366909|4102301|1842480|3062127|3689975|2432002|3675598|4234081|4078746|5043852|3780283|5250193|2785759|2603293|3150013|3974210|3592120|2562098|2506121|3971576|2934273|2729995|5195256|5041148|6484623|4106951|4810601|4091678|4541444|4073401|3561355|4093667|4175763|3852792
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||88240|72833|112406|289534|57657|115328|95087|75127|44556|25560|7389|14825|42138|20580|9512|47249|57466|273801|14815|52218|25517|75623|46426|29705|74950|34049|268776|74869|0|126963|35443|20120|13715|8623|17877|44336|25287|48094|49656|28927|42472|103513|23952|15400|40858|22656|12555|13619|40567|25004|8948|199492|245395|229953|201963|181358|90715|75776|81150|122976|201487|109230|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||22359|10373|12756|4337|1788|13100|1647|11646|279378|3151|1321|2232|1830|10794|4343|5676|3769|1782|4249|1748|1872|8818|4321|3932|8261|2385|4447|2672|0|2302|7597|4431|2141|6581|1003|3193|6126|8508|12178|7298|8490|7697|1586|1183|2108|4723|2532|1540|4883|7426|1772|11585|10433|10015|33467|15084|178165|27959|27709|158250|25489|8150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||60834|26531|519690|550016|16820|29048|67732|39898|551823|41300|4029|14099|110155|23288|23254|7225|19020|8721|6620|15168|17432|35583|30812|9032|28061|7871|4678|18165|0|11708|4696|20749|4507|15766|7011|271860|9827|937633|370564|57080|50743|16137|348587|21360|705294|35400|18552|47538|19699|19207|25040|22561|97415|119475|113723|88359|61262|140612|101736|56449|70421|218606||||||||||||||||||||||||||||||16220567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||4519882|3517562|8487335|3800180|1951288|2402678|3258082|6348116|3374773|5072137|3282445|1613748|8278310|9698248|16065173|3014856|2236292|1513463|4032275|6547644|2948061|2501647|2447901|2768665|4507583|1544658|1299956|2057749|0|1253815|2483262|2858277|2470496|1494532|1173562|1733450|1416788|2256802|1728309|2580758|2645059|2647919|3357044|13186119|2806576|2483219|3528865|1480163|2280929|1235508|1669348|1665157|1474350|1789728|8604652|2568304|1967734|2224520|5703775|4453318|4512874|3987297|2636098|3369468|6184536|8541294|13238913|1980200|1206313|2819057|1048615|1899558|1614215|1451170|1846295|1985191|3054806|1719326|5681853|3147507|1327516|2108377|4112175|11932307|3009774|3069938|3423542|2379605|4146302|3088728|3164049|5981209|2093634|3015787|4369774|13098997|2385236|2214480|1650911|3586310|2011337|4546590|2726695|1635015|3271601|2205682|2095780|1678722|2249269|2947414|1986015|5520572|3539622|3254337|2733129|1668227|2610332|4876862|7511560|15918019|3823916|3373102|4138018|4079621|11222017|6795122|3707765|3918761|6860116|2557983|5314820|3820424|4133092|5389811|7584521|9393520|8000971|5632354|7347612|5386852|9595306|3352419|7006692|6121570|1771491|1221912|5131260|1325594|1268111|1422620|1324742|864860|1236912|2624895|5874295|1439396|1727025|2919753|2494832|2206074|1406523|1778717|1359527|2671126|1861239|2842937|2882336|682523|1497135|2075475|3934533|3668135|2273903|4172776|6498644|3078317|1626009|1034066|900604|1523367|1138275|1057533|1540057|776049|606144|861598|1250356|1425118|1193127|1887779|2624305|3973683|4821138|1901914|3390211|3330337|1422023|1227757|1304823|2300201|4560060|1004759|1283029|1206426|1485784|2302426|1960543|2054398|2955998|2831842|3328200|4063855|3378070|2634085|827109|1689272|869887|798289|1452406|454520|982284|2304739|1392605|2089450|1979663|1915610|7528300|889254|1474375|1238716|587723|2003035|874596|1037984|1245368|589490|1003859|752860|661967|1216855|1623530|1338325|1254995|2070781|2630558|2666037|1500473|1456463|3244407|2875746|5176967
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||34725|2136|3408|19381|101978|13431|38431|15852|15112|13429|2176|1472|28800|25267|9905|2408|11308|12886|7914|98|11237|17847|8134|8107|8522|127526|1739|788|0|176|11311|15328|3417|2541|2093|7545|1860|4847|5219|2108|494|8727|14257|106|11560|11836|3651|428|716|1183|650|5066|7595|6565|12253|5563|12002|11559|13045|6108|11803|1397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||0|0|0|768|968|0|909|1196|1695|2764|37|48232|211|447|70929|449|295314|467|3364|604|2860|57092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||245|62|108|9|151|1257|1424|40|523|130|83|8|4408|847|391|1077|236|282|128|330|721|1134|252|78|5|15|12|248|0|481|403|76|61|551|303|2522|10295|7682|2152|218|1270|57|202|337|961|232|31|145|44|2217|137|1869|657|2281|644|1560|1195|6412|2694|3519|7172|1665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|0|||||0|0|0|0|||0||0|0|0|0
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||9063|435357|19130|15457|348415|94561|20577|15145|15712|24596|16373|2129|9390|22892|18881|24424|16978|199365|21495|22703|5587|20360|7591|16643|11778|8813|7760|8337|0|41376|4242|12263|342685|22803|10470|16001|12094|23297|24658|28479|25012|13895|9180|13589|17146|114228|39022|217094|19406|53901|44693|41167|162053|479551|86538|69882|142553|191420|69325|71859|40457|16105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||1096502|828823|1645619|428307|3052462|775318|369636|268365|330488|1412843|137024|136378|1030461|1456252|1829078|555287|377430|306344|496137|384472|638205|376409|407347|496426|517622|482763|557147|844734|0|564647|1272742|428067|383943|465932|392039|293254|211537|293059|386111|251652|270025|765921|515045|464568|435590|849864|999795|1601544|805105|1518192|475077|1090502|1346353|973409|1648898|3287943|5570601|539890|813759|750327|2109679|1065927|382074|177967|325291|834096|441644|687364|290733|466536|439078|2201543|1051791|433299|449656|475534|1402736|719493|429977|504498|742895|392203|313853|240458|249233|328194|650081|469679|437889|384689|281236|502260|257436|390920|368433|304404|633601|448331|448713|554597|394968|334320|455775|403930|564981|340714|925683|412794|447960|788805|1171208|671526|1051113|931177|269202|215868|401703|939064|1202412|1048337|569883|861856|1213430|821534|2713719|922969|1968647|1337343|1052710|1007568|2642568|950461|746491|595743|590068|523078|502220|1629661|912123|653810|912711|651883|656889|750636|718184|867219|1658414|695333|1628126|1856872|659410|373112|362839|518253|573715|1866807|908702|1330733|1677588|2031123|1534257|1477933|2009685|1664393|825967|855973|794615|1198091|740065|1377148|1644373|1599879|1222733|1313397|736651|1678062|1017530|1012840|1040416|891274|3128711|4114505|1715130|2023333|1555524|613336|580268|326190|775487|335926|701175|373555|467533|695395|695305|896533|734264|3315965|1583481|635535|868705|1664169|772317|470678|796092|532897|393074|708612|641596|599827|662118|635665|885936|1004362|2056573|547227|700394|710147|585980|397688|333966|1117153|1152000|3469817|2043255|827238|1277056|1451040|1023425|1032370|612816|983450|480159|343937|749183|803770|2052863|1176027|448561|305624|505678|170866|404429|263174|462609|577915|428283|646480|810452|2685379|937181
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||3651784|3977837|21396074|4066863|4546599|3872469|2498986|2477923|2781849|3680943|834949|725428|3182678|2684323|2237357|1555445|3098518|2631691|1787819|1704006|4129607|2484634|2148402|2072633|2506115|2409477|2079362|1918366|0|1357968|2336098|2664298|1851007|2278814|1681125|1851008|1978333|2579442|2486971|2691984|2267394|9010651|2767956|3491496|3743759|6128226|3278930|5991961|11206799|4822985|8547595|5980792|3956938|1655599|3817251|7501711|5145975|5229865|5168459|8252027|5701879|2254450|818357|577924|1419390|2429815|1393227|2212122|2583591|1096094|1407463|2039263|2052656|1495104|1741609|1600199|1084236|1490589|1472573|1342250|2201238|1427463|1669404|1070132|1164306|1071413|1447011|1275726|1765692|1795948|2123437|1955401|1508139|2780471|2362318|3177124|1029578|2130479|1819857|2011956|2079383|2395784|2421772|1342273|3147425|3089207|3561047|2109902|3363689|2240675|1511043|1333065|2993720|2314088|1927034|1015168|1050748|2030645|1904123|1451439|1449791|2257667|2731280|1430897|1853877|3165001|2404860|2777042|5027822|3531536|2422497|1553698|2429514|1627832|947892|1469361|2313910|2512099|2984319|2024658|1916200|2385280|2649110|4367216|5286996|2410725|2966662|2759467|4041597|2268868|2571550|3663809|1769493|3523988|3287283|3777673|4065688|3457275|2929639|3037444|1736527|3670808|2469929|3570272|3067990|1878700|1097702|1105371|2031955|5125594|2724921|2594443|2597247|3832665|2032063|2573178|1189047|1121877|1425730|1263544|1271468|880182|1912541|1903255|1260383|1710893|1584595|1714123|2880482|4956940|1902943|2112038|1468768|1599232|1509123|1915547|1179863|1364276|2557405|1302306|2028603|2890660|1222931|1208969|1204086|1509799|1023082|1808312|1957375|1291556|1628533|1808716|1752535|1462890|1826434|2871688|1397634|1416706|1481062|952172|1378125|3782120|1706252|1736845|1973784|2594653|2258811|1045811|1269001|1235289|1568352|1091184|1878172|2557661|7000896|2326106|1727991|1325401|1330929|1302280|805774|1838768|991336|1259449|878313|2081651|2520697|1815825|2012047|1562644|2685574
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4000||||||||||||||||||||||||||||||||||||||||||||0||||54990|118330||||||||||||||||||0|16000||||||||500||||600|14038|||6400||||250||||||300|100|||||9110||||||4000|14999|173471||130200|2000|3500||9700|||||6500||7400||22025|65400||302000||17100|||||34000|||||73913|||||||923|||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||15674|127255|300314|79954|95606|87673|840902|32558|21383|11040|8111|5673|37560|27652|5878|37378|43593|20214|123297|157992|19051|31235|422402|13940|10239|9579|18225|16593|0|8572|20475|16890|18880|11143|8433|17523|6052|17934|5371|20763|3620|247431|926040|938070|502292|30531|26144|381462|13915|6086|15113|101744|45228|73412|59307|48478|67047|85772|65133|476085|71477|31404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||517|12584|17754|52102|25775|37476|13682|6986|4885|9033|2046|6189|14429|12885|24166|13910|25416|20451|10609|7212|13129|10062|12860|9318|4551|5241|1178|1458|0|2868|1071|8665|139|775|24826|12711|7757|9043|15000|16886|6922|17820|6013|4983|21730|29678|43105|43849|17095|21709|61890|160541|646626|181755|98478|68651|308525|301077|29108|13324|95304|23248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||5995768|3955652|5483641|5389130|6777022|7017058|1464099|2458795|1926443|4283830|2579416|2567397|7507892|2124685|3024135|2622049|3189643|3409046|2543346|2946944|5013808|1920562|1412929|3099199|1856147|1811979|1653788|1392133|0|1210310|1473710|3200189|1972864|5051217|1938521|1507815|1924299|2711601|2576048|4785205|5591563|3585833|3415645|6568903|2360914|1798550|2572080|3016913|1649822|1959831|2117071|2373035|1700896|4213886|3760271|3827517|1944945|1736401|2529427|5448695|1482133|1554053|1479478|1267826|2397973|2367788|2393028|3047983|2349663|2653540|2925116|3498376|5230037|5739366|6067629|5446853|6246332|2161078|3513945|2695145|3454876|2422164|1411506|1916054|2442086|5059805|3436254|3867546|2618917|3943944|5175264|4922501|3986590|7778498|8260658|6058808|6702457|5320980|5596826|6788293|4913228|4317048|4498633|4992485|7450985|3893152|4853494|5491467|7525926|5333809|4746637|7196513|16049437|3209897|3239448|3240604|3310228|7564356|5884082|5743367|6617859|4893815|4783390|5249135|7021850|3052831|3041476|2185958|5305733|3172762|2554423|2775414|2200616|2246257|3011234|2853700|2656087|6590866|6012941|3511477|3149352|4032290|3192492|7046152|6212938|7174689|7921203|4139578|3244017|4502519|4509137|3787015|2634295|4188154|3601685|3209661|4363842|9054399|6970012|7534204|5317110|7763655|3713904|3753919|2576093|2882440|3254543|2691867|3594304|3301447|3152269|3480160|2998253|2984808|2074374|6080522|9040177|4569294|3674712|3577540|2669902|3161423|3440691|2577240|3595331|2261893|2634733|2126119|2276671|6109153|4305465|2636852|2559799|2500572|2946221|3732414|2680195|8481357|5912989|7840067|4677226|5457275|3565578|3122734|3127577|2680828|3295603|3954027|5828389|4301817|4648562|6006774|9875080|5466111|4554746|5396037|4380029|5304174|5458647|2947769|3047235|5949004|6475577|5942284|5729554|3991643|6286536|7795780|6461356|2948135|2087956|2133990|2428489|3472731|3271073|2415118|6333095|3681732|2895772|3212514|2540805|3667397|3758658|5926809|5470065|3057229|4252142|6660116|5892470|5556481|4393106
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||1547563|1088644|891859|423136|481136|588164|870785|537254|943471|870911|202667|246261|905786|694567|678608|976348|1489008|494698|581834|1761770|675530|716715|908550|422141|349114|516325|832695|778260|611651|592812|1016583|2746988|931881|1444726|1126389|1513378|2914210|1942585|611466|570520|799965|907538|1389051|769431|1118624|1077001|1377803|2094181|3536329|1052576|1049406|2303311|1260787|1249900|1329337|1630819|1463592|761452|815961|797621|769259|1302510|915840|261727|1649540|1247040|647772|703543|595246|408087|1039852|791229|459873|649574|661474|794117|506291|449011|240911|345028|368009|249887|378904|474222|412364|467609|650885|1236212|813857|771913|496058|645362|613072|1468243|748996|794973|881184|515514|939531|781958|1185261|912000|781994|1098022|604183|559836|671817|394829|617528|496199|753351|453854|942230|930735|461330|188015|476780|797295|602605|795826|975067|701031|1324971|1650132|951558|619609|599000|833730|716255|425034|646667|621006|321704|515787|993147|711454|609536|540026|756394|1288407|1942089|1210778|307387|616706|466853|608716|622343|663302|902269|745138|1073276|1059955|806249|1683395|1272926|574376|658287|1238882|1635214|1545020|909510|1026514|1602141|1214188|1071036|1942784|781627|297533|596077|639231|591571|1266977|1261017|438635|483175|646051|490825|1082538|1305269|1111356|800761|421828|1078995|413335|470538|377121|710866|613091|1220839|687462|568777|891520|1675860|983032|1039648|1207270|445138|396104|2981734|1278885|2693772|609297|726443|788001|938222|1427896|824048|809631|567703|691270|563126|1120333|898558|410706|1051617|1285306|1124996|1514414|1708681|273927|516591|4432748|752487|1173505|1137116|1260398|1619314|1438862|642230|394437|676968|1155074|380137|339519|278519|233067|590340|551944|391039|1034794|943177|373200|3066162|482298|833902|1332065|1375328|656309|183797|619140|1016440
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||1229191|1143816|1064478|1919737|2630793|4792279|2107469|670484|653725|1719626|656261|733749|1210591|639067|1911015|523508|537515|716072|655379|625442|1143690|1355012|1710960|850163|914519|1049734|640102|467230|0|531677|723385|1162300|1082659|1012145|3791234|1817147|963273|1196881|1120010|1371440|1172130|1159040|1042070|1506150|1083420|1439540|2923370|3724710|918560|718660|615920|944220|817810|750200|770660|1041680|1269580|2864470|3279050|1644830|1760420|2117860|1398450|789460|2249840|3909660|1823910|1467870|1829810|1275560|1202540|2067090|1325910|2663040|1774970|547520|610550|642430|710250|513150|644800|660560|863820|774610|1003640|998930|4024290|868130|619310|772030|611530|839500|795980|885530|661210|954760|655690|907190|1115440|2949640|2842970|1004210|1621270|1307970|2188900|1843410|1694780|973640|2260960|2581400|3573460|965260|1581540|1747250|1529570|1095930|1628370|4072830|2103230|2255630|910250|1225640|1440820|2167870|1617730|2338140|3515720|962740|1264190|1459080|1762440|1436410|1781760|1186020|1175020|1268080|1390330|1954690|6892920|4081000|1606440|1590520|2141100|2855030|2746300|2410790|4071390|2596910|3083420|3296330|3908010|2690790|3107590|3196830|4500960|2370590|2257080|2749230|2164360|2242490|2132450|3562940|4844680|2311900|1616840|2232300|2190420|993970|3192500|6396630|3462680|2852520|2768390|4144340|1269530|1259800|1175470|3150190|4080030|1541120|1185950|2066920|1867750|3286730|1227740|1310950|1375110|1302790|1024580|1680630|2241770|6664860|1445970|872010|1097140|1564680|968580|912670|1425280|1619830|1589490|2034110|1909510|1433460|2426580|1096880|1097270|1088270|1207850|1744650|2086150|2193840|2100560|2350650|5149460|1349240|1579930|3166920|1725880|906670|1588590|2053700|2020080|1835150|1404000|1656850|2434610|1416200|2325570|2674500|4023220|1313230|1699300|1738900|1139510|1562520|2042850|1044630|901470|1498870|1278480|1471490|1508700|2749900|1796370|1332270|1627060|3730570|2513580|2283020|1365190
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||400806|613834|568646|694727|2482536|271211|394541|260908|336269|346486|244890|150008|1119217|511787|620232|369328|300229|309653|386142|382942|207121|235632|213282|261797|347195|360010|354451|471895|0|214974|169896|337961|303292|524368|195593|373611|231971|237482|378046|577937|315805|477223|435368|463797|648582|614687|1008055|462488|543673|300043|357651|415476|707894|322857|542408|379377|827844|346045|271162|241002|334611|419714|225412|198706|322576|776199|987293|370152|250756|292497|521147|357529|345779|225205|155258|234364|192340|176937|235434|158481|238127|203293|264472|263243|317547|450258|601717|374830|294974|248033|293204|229302|225822|317545|283173|390772|230921|241459|767518|449431|336393|255420|377378|530767|537425|461555|397633|296859|397674|482858|364885|328652|308437|341674|288813|175209|244802|458890|383872|366491|153379|468145|525619|455559|344054|220186|299672|482437|905280|417562|599781|246263|305915|227425|192363|258337|315600|459983|348785|338879|461717|403213|360655|541500|309642|370853|501940|431679|456315|566701|886798|562096|470931|306703|607931|552448|765765|1281728|1050000|1285632|1565955|1518170|898781|666427|536191|542128|663347|371834|713378|575459|594092|756258|558904|500179|672904|946965|996791|1040553|890733|760618|1029986|787690|1016634|663628|553262|566165|668657|746876|594144|780253|825401|502646|564893|554079|448036|1539435|766008|335112|544565|497302|792589|508414|798352|597404|548990|763814|500833|903107|1441933|1567528|1393205|1294747|1308985|1162442|807601|1756270|508296|1080362|893475|415693|825538|1173693|780192|1001459|1350630|1122296|2475806|734034|1708755|2655062|1022168|1106145|1312047|999632|1951376|880758|759860|699052|790276|1109049|1126380|730901|1965165|942474|876577|749357|1226662|1876292|4508863|3432792|2231384
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||1000|100|1000|||42000|2100|11100|1000|8500||2000||29000|1500||21002|18000|4000||||2500|5000|||1000|10000||6000|15000||100||36500|||||7000||30000|52000||200|53000||1129|23150|26000||7500|376500|280|3075|46100|77000|1500||9900|1000|2000||12300|16500|8400|1800|2000||500|3000|800|12400|1000|600|1100|7739|4080|19230|2000|3825|17000||950||7050|6000|39100||675||||500|100|950|2000|3705|19230||500||17600||5082|45900|7000|35500|7400|1218|4570|||350|||200|||||||||500||||||100|||||||501|750||100|400|||3000|0|||0|9000||15000|16731|22035|25000||2100|2481|1200|250||2000|||100||5000||0|12500|4300|||250||1510|796|3500|1700|34000||||1300|||400|1380||||||10000||2200||||1760||57500|53400|800||15000|10000|66000|65487|11400|1785||3100||750|6520|500|||4000|||10000|5000|1000||2000||400||825|7200||6000|1000|11000||||200|||||1000|400|||15000|1100
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||13461|5234|7020|2508|617|6809|3381|4052|545|544|474|162|764|1121|775|898|655|2690|3476|2038|1759|2263|835|1396|869|556|7224|225|0|718|2506|2782|3626|1448|791|609|913|1110|1284|1496|729|2511|891|470|1877|1069|974|1164|1112|1838|1346|6205|7293|8224|5188|5677|9406|7144|9785|5562|6303|3232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||103027|105194|90380|87327|97686|178169|93421|103508|166386|182321|80553|88346|465844|157540|126009|305121|132063|72143|63685|142624|71675|106358|68629|85456|83157|113174|165773|122716|0|124033|70725|142879|90611|74071|108503|115645|186290|140108|144526|228544|159833|144469|96751|119985|111367|81931|155516|354660|127675|332598|215485|167197|81382|57602|91336|81665|101121|122096|95818|125169|165236|105080|56918|56411|117514|178769|107029|187716|126231|104759|286643|177026|183658|301897|77336|75182|77621|111220|142277|124031|79963|162052|59818|37010|57260|53129|41930|95540|51408|132650|110231|120556|91753|163120|91962|86546|110749|102548|95690|117738|128599|187852|232920|235964|348627|116986|134238|94357|93519|95665|115090|88165|95510|256789|91858|65390|44049|62986|75163|77699|113073|54036|48907|58221|44288|51250|110541|52625|90132|62587|82215|65054|99064|186414|45587|36461|53562|51843|29674|50380|63628|58751|89712|96653|52375|100978|41524|46298|107440|46985|53246|40038|63634|115881|118794|192358|105487|168078|207848|140487|67963|73083|67102|195920|73698|70774|96827|38653|51648|72290|112574|166330|169218|108365|78049|73824|171297|81978|74714|114515|179001|151984|151441|141257|159102|132520|70122|83926|71685|71830|86768|105585|161258|118207|938056|100868|133724|150704|106271|86903|75906|89735|94220|135643|115897|114906|246818|291850|158188|139338|188495|141307|88556|95027|136012|283003|176383|142812|83847|35930|41627|151422|89265|169071|71877|133767|174808|121702|133847|95966|100490|101433|273139|154112|214025|150189|614830|451064|47371|91071|90704|112703|80285|60888|58337|85454|111026|249968|182482|255260|295455
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||1067916|750230|3153458|3163594|1510110|465475|1585819|474397|273354|427161|142619|292723|497326|1242836|743689|425493|279269|676953|281594|399984|250490|134579|819228|526290|870119|622135|332388|1652211|0|352208|570237|184732|307201|407868|982284|623222|278630|371120|485220|458417|536167|995607|1944732|317031|476206|1222622|436207|360976|140303|514209|525971|1918528|563982|1282229|578735|1068473|1424319|1520219|349417|2746174|1136584|428938|802289|316170|1335694|2865253|2494643|2470752|4600668|4986938|7865834|669589|907780|926567|804272|3733319|594028|2146007|604568|796209|1125406|1605120|675911|368270|612250|909725|787745|1186694|2115117|645427|513408|271908|301699|950384|1765617|708792|569746|547294|547923|353124|262594|496299|231673|806140|907621|682455|588886|468760|606906|1687415|602551|1752720|1506266|1433934|1002431|566615|1340910|11340263|2107675|764883|1089862|1026845|1392546|947686|1350104|2291211|1641939|937410|1159155|1296711|4123731|612684|1385868|1079096|686180|795394|855724|2814027|1123553|1114055|2866282|6837641|9670250|1482675|1151498|3352556|997688|1239017|1096133|579546|796197|1669647|833880|1545469|1322435|858169|1158934|1160902|1196027|1417065|1271470|948968|2549421|1291811|1124834|609338|1073413|594560|550184|950400|874056|1211400|1210938|4235022|835294|1990636|1966612|862445|1534911|949271|1068498|1548136|519680|1446511|329855|549261|497507|734682|1613046|883118|1340333|1059021|1954939|1331851|1026564|2514129|2068507|1545135|2974618|914197|894453|830394|2136205|1748019|1121169|746644|516821|2133111|1239608|1940155|1419488|1355292|1708291|1251059|1305659|1286219|697383|1890810|1499016|994681|608252|1800635|3560378|2736920|2111202|3936321|754751|1109049|730652|1878004|2151549|1085430|391313|287050|523730|592212|585105|483743|598276|466843|1083824|476052|460124|845502|744309|760107|1946279|1112601|866437|790325|449754
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||75564056|48062396|21436138|19045784|16743525|15814658|11014087|16461307|17375748|30865230|29565880|24580876|53086948|75406568|17739180|13860596|17700914|17156400|19407172|23719684|58685384|24661354|34804248|23357584|36958940|18275552|18096856|13368392|0|13144786|16145409|28876426|26299836|10182660|10865837|15987460|11294503|15610769|14725253|16169563|24155020|37675416|23477892|25202338|36125696|15836116|25234936|61066092|25461950|22811218|22261384|38239984|60946180|22405036|22330292|25464164|42024140|24978772|35507104|32938788|29526000|82508960|29492576|16671081|25268386|21884576|15001124|15039270|12072467|25710388|25940124|24301298|37065880|22265100|17608272|27591286|18674006|43111208|49839568|15521775|17075858|49014024|21040772|26923428|45658800|16461580|17590090|17117256|14185098|15899862|20911502|36384820|22720886|27853000|46232784|42748472|104923656|21012132|24524540|36350280|31401996|64601508|154674800|46071192|87373040|21528424|30395690|31922610|61079180|19012984|24148480|35236604|80475984|43424992|29069268|13450176|20479396|18713678|23550516|49592732|34197656|29843320|28069128|50800488|30193976|19541748|21573768|31062888|32911976|31120210|41957752|53754568|84503208|79381168|55499200|56785696|42268100|8980643|12638023|8049541|6900751|10217291|8870029|13359718|9728612|9704471|10893209|14730029|13968304|9586304|11603897|9206877|10182432|25398052|28332238|22902726|34525592|23571748|19910704|25579572|19975800|20326808|51435200|17713060|18707786|25250648|37943444|11113844|28744666|11889220|17644260|19910872|14369413|10741442|13117432|36534296|35886492|15120456|13126460|17729848|12867014|18101598|26827604|11835570|11644632|11839634|17324060|20238236|21878518|9595421|10553747|7312626|13770007|10924570|19805640|16012005|18879700|14271226|13455644|20456600|49043712|24144332|17988492|21762868|20830252|21396004|25074396|32646108|31134150|39218328|50715848|44533400|33763176|32917704|22997210|49750172|28817864|44632104|58943160|89264056|141293968|67285120|33587076|54766664|87111072|32126496|46910852|35380824|35804064|27433720|19842684|31035280|20626292|25986604|22333096|27340944|20063608|20240132|22100272|61085764|42062188|69892464|34304204|38080184|31992846|32530900|26662412|33484044|40588840|43466384|50647328
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||439978|533417|491688|950433|345990|723275|279807|281800|285006|373173|216806|144246|1799813|369158|460382|429068|500529|550127|406720|966886|1705764|173136|265938|254785|344833|204995|320244|258038|0|596498|231845|191903|181450|271959|343452|265721|325260|508171|483181|641146|495240|793851|1540068|632593|249270|231461|193348|267193|507930|240386|177989|285525|1373551|566716|566772|781645|553105|873988|406797|2783578|173763|231049|171334|111418|254918|606581|339841|399542|666531|1153722|584139|212322|206146|190697|365586|1241925|283590|107247|129266|214597|188236|368691|278631|146644|154536|134115|148233|84355|77485|62319|103524|159132|73162|151991|202210|260824|92110|134339|197505|226455|182730|127260|213413|191466|306411|168605|207489|252322|61099|280177|176103|129525|260612|301039|126093|182507|176682|236239|228021|195749|183953|190574|97990|193501|265239|289482|203886|269625|156958|186139|218832|189428|306934|267854|94791|89690|121611|54205|139425|254608|126742|116379|105128|199184|128122|165282|208011|378603|241555|301664|260859|179684|179617|198519|281259|507721|717847|592869|445327|718945|265146|333429|456450|426681|328776|749810|290723|383097|294311|445355|542325|487241|457546|1247877|368315|152623|239931|485236|948716|467782|271340|438986|263381|240490|544753|2151771|243049|417139|589290|228961|286097|427496|366814|537161|324291|431064|426653|1064458|2469800|266236|317806|853489|177894|192361|236720|259902|154310|300238|231418|268049|309252|540908|141681|225623|230923|363994|296220|410722|253928|148068|141077|341070|205361|793628|711404|477982|462116|260819|291468|497943|388528|392287|413432|734623|4396459|242237|346445|297451|90472|167411|79038|68755|263555|96539|101347|75256|172444|190864|659820|253642|153906
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||5678|9477|4291|4294|2512|1721|1113|245|2645|1736|1726|1984|110|2919|683|378|1860|738|1564|3039|381|3369|9960|3577|16503|11563|5325|45820|0|2812403|803501|739126|1751534|2861199|1550384|146808|1535097|4124218|10678743|40372|23006|24526|25147|38988|22188|38464|57453|42814|44788|57200|80018|177718|217993|113776|801321|245406|416357|397242|180692|160322|435992|29255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||1510156|913362|923669|934433|1788417|659024|753561|553376|609984|1065848|327342|175071|983080|732122|1535901|875888|536361|735530|2367327|674451|603351|721163|654245|722889|934917|1254757|1096320|1208718|0|2832047|3038097|785223|663952|710877|587096|1300724|926341|1030343|1033712|1365572|1268384|1524161|10471966|1590618|1925912|1361087|988432|659401|795378|861464|696824|1162500|11124813|1159396|1104999|997301|1709886|2255937|567550|876017|1112930|945302|574876|460232|951154|1045601|899337|1388936|10142160|775188|1182782|2083730|705557|614335|649587|3063635|698588|572555|623056|726462|2603884|908189|2314519|762069|1015434|558769|854917|747082|641758|1981252|2509979|700179|925411|891268|1657067|490076|1109916|1519185|1095252|731699|595674|590239|1370025|970734|1620128|737231|1250844|1552429|3245498|6129274|6157881|1515519|1297254|2591510|578599|1008442|1913449|954170|703303|924024|948220|1338847|3223124|1447275|931669|834476|1106751|2531400|1324022|1190590|1024705|2583273|894892|654076|961408|318590|209845|346439|988610|453224|962534|860074|1938557|1898713|692642|482732|377038|627346|720741|957639|888270|1041475|447792|580236|724244|1423525|2873544|2414840|1163209|2193338|1751679|2058532|1413352|1821670|1727490|593762|688403|954462|1343223|2208312|1943334|1922517|1635666|780910|885898|1863215|733686|1272208|1020769|557813|489100|3038685|1059927|1337473|1568188|1457422|546540|654907|691697|811911|1003468|558624|390879|1689246|648085|841567|1447796|993176|2717691|2015190|848460|3536919|1023614|778432|510020|413691|502953|735799|835632|1280572|594932|948368|2104168|787415|520637|1165907|1323659|1080431|1036681|448391|1064458|2140248|1106951|2394110|688926|773144|2038819|1274460|748726|793459|902296|603162|1099375|953545|1252567|605230|1643613|895555|1318110|781541|506465|597523|1114385|967842|1053241|1612788|1267680|2044227|3790741|15468271|1773292
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||44411|10127|6092|4302|2850|2353|4258|7103|228226|1193|99440|826|2810|2749|9854|11004|7125|94092|3816|4363|71179|107236|11920|4928|122694|26446|5278|5406|0|5010|7467|3174|3757|94760|13929|27363|226371|16077|155444|15463|62949|112572|5197|3260|93577|3844|326153|30306|28111|29285|25031|41128|264633|62223|130750|93961|315310|81242|31826|129547|146246|41952||||||||||||||||||||||||||||||1646561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||230267|337912|1133108|396482|431527|237011|271663|275514|192249|124761|106286|51904|203717|123547|171271|147914|155547|161392|253308|111157|166842|191474|263914|181418|159510|128710|158286|99428|0|85111|91649|150366|105228|170011|147705|126265|117284|230915|94523|132530|95650|275608|150901|152082|181324|191954|253246|267908|144841|134379|157138|117378|178278|166659|226063|141585|196966|252415|232341|158321|117045|113216|139018|65019|191814|199114|186690|139637|153113|175028|165262|158726|179065|127533|147843|76134|93470|78818|130059|91337|96098|99288|66891|57873|62380|41908|67437|83530|52680|58350|55328|204052|52964|141965|125597|95246|95718|114423|67237|92898|63789|32671|50151|73364|145836|112756|116098|59824|55030|78564|136581|117968|99900|97904|52893|63806|73275|100438|71900|107323|59136|82375|86499|72425|91262|156460|163595|95316|89281|122535|112863|75119|65329|90794|75126|55235|62626|117117|107706|125004|129846|108093|60932|131688|64529|89770|65195|130458|178455|147214|126957|117333|65420|102778|82796|102840|157095|158095|136027|168765|153441|83227|129327|294338|242789|123634|126503|79119|87652|134977|132207|161771|182025|158022|158297|134963|78377|89847|126759|134885|168565|125334|215459|83876|128452|68479|136097|111876|128236|145541|152894|111105|105393|95958|76667|173726|133367|124668|167594|149109|207436|157930|87669|118519|189621|84509|108867|120172|87187|149580|108506|120449|192178|152788|124715|194271|144890|131070|90177|82053|65660|95758|104481|140599|195200|72543|135613|102616|144138|142151|160766|159173|181379|135623|153560|94163|119589|141602|173886|58158|65205|74320|123382|68035|95633|84127|95578|73488|135425|154085|232783
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||575903|781143|1337171|255830|299085|301410|507639|379009|651112|709683|300053|216488|763687|664300|663699|391096|324701|569704|1180977|290504|262316|559966|250753|210752|270436|205500|394410|1419523|0|236173|199216|410738|562245|889784|218791|382457|650589|1276715|225090|369495|297692|1404074|717103|648456|428689|503410|1296241|403425|385506|541459|577123|984833|333137|380643|694920|1901324|228559|280955|281747|395743|502627|501507|258725|271984|292035|267111|496219|683137|370987|545003|824924|626485|252461|187298|208262|447138|279363|168738|104396|76804|90462|123294|230710|161596|213620|500756|120287|183815|100094|202920|122848|201628|155665|165386|485001|364506|411996|619653|771745|235584|250265|631085|767575|169417|411319|487731|703268|975873|516613|466881|580964|493663|1206723|951212|906533|223262|326607|375854|335222|561462|362110|684943|442078|611701|1353108|588177|392508|546506|439387|451168|368973|562229|553152|450778|467737|725726|783194|442779|376862|623107|632793|1016032|248447|666737|518654|932279|796030|343136|743047|933392|1639413|1366537|919489|842343|420690|561642|500268|791623|1049610|1536465|1867895|3705730|554115|672250|662458|574751|564188|631092|334112|753485|929075|1375212|1685917|1435351|1411360|1834349|2671051|839961|1968255|1257491|1350896|1087818|1061701|1590097|1310226|1980334|1959517|4979331|7026657|2291483|2010448|623251|688989|1168160|708154|1084349|772109|947247|1073605|1657569|1683153|2885928|4044548|1018259|923000|1174269|987665|1132846|785023|1071715|1644991|1559494|1625654|2959743|612725|1071717|831330|795407|1272474|310097|260418|494423|830319|734833|288629|398115|998060|775409|882711|394462|599838|778007|692281|645976|758476|936677|644753|493550|450763|549954|394344|618219|1234178|718779|1561978|473441|887694|598950|1242104|814332|625387
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||200|||||||||||||533||200||||||||4750|||||||||||||||||||||||||||||2773||||||1120||||1653||||||||||||5900||||210|||||36002||||||||||||||||||||5100||||||||||||||||||||||2004||||665|||6410|||||||23550||||||||||||||||||||||327767|371899||||||||||||220|||||16635|14300|8600|||||||||||50601|14000|||||5950|||||11600|12955||||9501||3400|1157||||||||755|3960|2480|||3911|10000|631836|722827
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||6185714|8420905|8329687|10577835|13157392|14171093|22377270|7213582|4266215|14033140|3904697|4453116|14705814|11335315|6987283|5272434|3481291|2302452|1233622|357062|559028|616523|490984|514750|474908|740284|685840|515559|251862|370959|346804|512932|350355|221133|341060|348764|289310|298934|532842|875904|2151786|1636472|546096|1902990|670754|575037|640885|670692|1655094|1091330|684598|1552934|1265139|1456039|1158582|1014937|672607|703403|648016|809402|2478792|554777|376449|134384|282747|676736|433142|1069053|414575|702389|523966|370178|343299|338431|465783|210856|396128|640476|301408|209870|179540|475186|146163|288273|374224|395163|809213|249293|430737|335431|326773|758944|342300|213044|437338|1060131|653338|237155|181333|188263|167972|120388|182122|223585|290653|210646|434218|283414|160337|89630|154556|75298|119253|124085|60257|22823|51561|75305|84789|146364|103616|94579|168424|93824|103148|41341|29377|63837|88159|40691|44713|43808|47233|29373|42873|108474|94219|75859|68393|79679|63666|137241|58888|143496|85274|133847|189508|99720|88723|110969|263999|105010|72987|91192|129877|209209|161776|219853|257684|240120|237196|167967|206771|269468|178570|257293|137080|64813|124862|155447|93775|97639|117300|141607|200608|252053|288000|279449|145539|36817|42365|47445|53514|45727|38039|89415|97825|69537|96058|114784|331887|193221|73123|89501|700539|98521|85671|52380|192034|296808|54905|50987|62988|58884|34403|27679|38072|31309|62689|86351|70904|48805|70902|47252|85523|75544|76577|83440|48069|18165|33242|70502|102007|65465|76822|106942|202626|149729|100728|72881|69275|67935|105486|87783|76565|141320|83741|100927|90763|124854|191526|126875|101105|180787|197569|297560|308255|433016|448252|265130|305523
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||415|4228|227294|551|96|187|5604|491|351|705|359565|62|195|254134|133742|53918|1069|1813|376|4454|5705|4435|5817|6876|6459|1169036|29|1077|0|2994|1869|1692|528|313|275|925|408|1190|4642|1404|6178|6589|9860|378|1112|1372|2322|3486|960|6|21353|984|8237|4810|6092|12566|1467|10979|12043|1199|73600|6706|||||||||||||||||||||||||||||||||6366934||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||||||0||0|0|0|0|||0||0|||0|0|0|0||0||0|0|0||||0||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||1285129|953783|1862037|1796313|780339|1213227|1376942|870724|1463972|2285252|1755160|472632|1267257|1315351|917746|1263332|1607873|2614767|1349515|1621290|3204610|4855192|1537205|2154613|1671035|5254938|2174398|1568342|0|1204602|881760|2187652|1856740|6149411|2264455|2945572|3519962|2069514|772890|769031|756380|1456875|1015774|1376612|922210|1216029|1425868|1006196|1631934|1412229|2758101|3241104|6928555|3079880|6131072|2238545|2665728|3369621|1852905|948721|1884669|1545193|1751712|340905|1067773|1154525|3143112|1100001|1088694|2585887|1761950|1285688|712041|994223|1055894|1326177|2351103|2427465|4748429|646196|3429603|824304|1060879|989608|640418|647424|494606|503316|525652|603578|775502|767119|551876|973912|696135|733323|332400|331053|473121|753094|913361|1566672|1531057|460868|693536|812267|791355|638516|634675|577933|661291|776483|1448975|1386855|606652|288554|402958|782713|866176|851274|767849|1045049|573471|531649|418271|552042|579608|434529|1363107|444390|781396|571581|1136232|785808|492229|705539|637768|627420|1157513|570997|1310675|783658|1093325|783979|1172624|706928|757210|827290|787701|647239|651244|1070536|829747|746579|562505|380855|506283|647661|960018|512435|365025|716016|610613|632699|366464|469627|822071|331409|475300|1507644|1040047|719186|820793|368665|427807|822911|480599|418418|404594|315737|506182|749525|404718|522327|736745|317147|343081|428233|590165|263225|351707|296646|345943|294222|291911|388965|231409|305454|707969|805215|477549|617997|497601|418196|915177|588927|547202|454361|456916|933634|1052790|802156|543931|417823|438638|353918|338226|375432|771948|257786|373291|367084|504841|515475|778137|1057449|1980559|2143487|1580363|742500|884167|370831|807164|545508|564146|472191|370545|467937|337956|428360|627153|420462|445973|408905|374994|387728|598604|476809|1221434|848084|1107198
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||5671637|11842779|10286046|7838504|4309954|8190541|5646453|4013874|5075643|5771951|1672739|2601630|9568778|9006858|6705294|4687439|6356841|6529237|8374386|9480995|8328778|9081553|4027020|6903263|4822183|5104017|2495691|2997752|1936513|1809709|1667241|3689821|2647046|4898493|3813103|10612283|8171260|17166268|8849049|1270203|4036384|5533768|4009333|1407910|4447216|2882678|14508351|3954880|3224611|2588603|3891378|8924598|4919285|1825527|4328872|3532540|4879089|6116380|5432985|4211207|3183896|3274941|1750458|1271707|3831259|7355546|6031431|6437691|3265948|7238984|6002336|4305818|2698348|2432999|4491337|3195863|2473725|2373467|8170508|1744607|1777007|1305114|1538906|2353776|6350725|4177093|2997328|2634269|3035619|3841716|4457056|2242928|2236447|8151704|4998053|2172003|1631624|2175155|3596904|3861576|5747115|4828328|15846925|9666676|17763932|22372500|15723243|5787458|5592683|3748373|17291432|2953762|5505181|6538533|5074105|4252642|4158971|22403392|20580640|4523522|6371421|12518333|7890199|3982805|17715292|19502240|5744172|6214643|2820821|8278865|5422928|2236743|2216156|3087749|1150947|2219567|2704813|1768850|6139865|3563728|3120777|4715305|2631244|4973993|2478117|4031565|12391296|4802927|2300389|3620885|3105936|1708420|1217719|7212807|3595196|3525878|5465029|5175869|2075921|2223604|1097989|1525113|1607153|1921915|1254959|1400443|1420658|513439|3246272|12207526|3874988|1841599|1947035|2248283|3197080|4604320|3362665|7056735|1179532|2631384|2339765|1034995|3301961|1315143|985619|1212798|908262|1289788|2831937|4200325|1566117|959284|1258338|1314943|1792814|14883024|1817014|1827511|6113189|1940090|2245080|965230|963043|767332|958488|905136|1931641|1363885|1598823|992760|2422370|832493|1477432|2488901|50932568||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||137592|130010|79707|96856|42864|70130|107377|79727|136457|108538|57452|57218|194093|121418|96125|258567|128779|112168|81275|141693|61514|70734|67966|17535|25168|18633|37665|17918|0|15417|12014|28806|30416|100910|22490|16620|22437|22308|25502|45838|36516|40718|36119|58813|73511|92414|105484|34367|57527|50293|21111|53014|46713|49550|39689|62956|64327|66672|76217|32302|32093|35139|38342|15480|47231|80560|34767|46268|52866|93662|80643|84830|79266|55405|41446|35121|64425|75003|65252|83047|39713|43872|64807|78660|92980|186926|311033|113943|143324|263633|445670|76538|108101|38885|65666|118207|217072|117332|137806|82375|121078|48073|63349|70665|94651|55892|46806|36392|90664|122771|92580|41994|78007|48880|51965|41178|55104|122736|61508|67347|49365|79337|56842|78985|138979|142891|83495|117653|142298|92312|87227|31653|23756|27662|26214|28662|31637|33031|52407|36642|65109|65431|65506|54291|31675|35340|37356|31832|47061|33865|31343|19643|31979|34261|22898|34850|47902|81104|81809|57182|62406|76369|51571|102157|58905|52308|34626|22597|25711|59786|59121|54595|80246|65270|33923|37321|35130|40580|91459|51958|37379|51960|35636|41114|38057|26245|37863|34060|36373|60977|106595|82892|94970|59654|53005|80709|49144|43846|185103|54947|44049|50223|59017|27633|34687|27659|29406|48255|26311|36567|40617|62534|39549|46189|61752|88614|44781|77739|63739|31511|20593|33522|22524|39871|36001|42674|28809|36114|70542|36654|48227|33616|27415|41454|15550|38354|24163|16442|32486|12526|24432|39365|50358|39758|26332|30237|13229|36464|41464|26509|53360
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||46239|47451|188576|24645|38763|32504|67911|26419|36814|59026|159612|46860|75469|48857|40364|36134|42062|68946|33242|58484|33992|42468|59210|25291|41364|101586|15340|59650|0|14850|25406|18908|8447|21321|9266|13011|13431|35044|14525|24172|14379|205756|943587|41005|11009|117696|10505|21383|33674|981978|30150|65400|108502|104353|659659|546411|70517|439153|42583|363193|140897|280095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||2579626|1262788|1003380|744879|759316|741705|725480|1262806|970736|593804|492799|461125|474620|407578|261609|312571|390747|457047|369697|613530|302697|318992|693798|438115|380010|270577|412304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37611|193536|178559|148537|254457|231431|235295|331069|404326|149157|428808|907497|224537|108328|124610|97194|191381|177995|198360|256246|341234|626445|493932|507221|465921|593106|551821|891895|1013335|2674071|3090666|234322|256091|410743|321662|325316|468070|260972|345489|1853874|464101|3705770|2549946|208077|2006532|568325|1559608|163538|138014|230678|119256|178110|197194|2239319|297597|340034|203236|335129|227471|130211|147890|192052|321057|175626|281544|152094|3107136|118629|113417|302650|163482|400755|210849|263120|194854|265824|331244|1173178|512036|253810|867262|241189|169607|138798|150983|236801|274295|112797|152330|102022|121467|139876|298838|397393|168922|268570|196960|424506|357514|462436|216815|247510|599969|251312|276906|288408|114469|184294|217061|164542|348998|116332|98518|793724|103163|209420|237745|130781|150156|97347|110706|99175|118800|3147614|103521|130731|106275|169617|286793|294215|378629|248467|471648
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||187471|1172458|95558|128673|170213|272949|130304|38884|24047|217835|142214|466718|365437|42324|69665|11276|20565|90422|207986|64935|74639|41771|56185|169750|266541|221963|28247|18427|0|116930|42025|63503|55954|42025|57642|40777|56157|81403|44401|70453|145117|93766|10913|9720|75445|58953|34088|74100|99743|145394|16073|425558|541375|320380|383502|419590|815627|1518297|938256|993000|1031976|428574||||||||||||||||||||||||||||||479743808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||315675|371944|348672|189909|130986|294063|195349|179600|75698|75719|44508|40843|107456|132499|228806|73303|112851|133712|128375|71653|50772|440282|99367|103824|373721|113871|195074|66553|0|148293|255982|43125|118320|107436|37405|381369|262182|155662|340432|148395|223564|181200|118402|159400|141383|162361|181677|322214|174468|156813|118630|215491|309131|277489|636687|2776417|429921|463827|494099|288126|433801|157932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||4575773|12751665|5917518|17044942|5865640|5547455|5836526|6948390|5110162|7560802|5186002|811698|4501470|5719258|7604144|6355515|5660582|7916446|4798617|15078584|8788004|8302119|6593446|7957801|7612530|11422550|20804168|5638279|0|5717314|5810212|5527812|10821314|10090157|8604865|6946163|5890286|11684954|8361509|14817842|6864595|8232169|7834148|9688021|14332886|10414915|11020812|11841190|15870161|9243560|9837744|6225068|4690590|11582008|13846153|6501134|5249872|11321540|5179697|3209647|3365428|5496948|3581833|1949060|4623673|4452968|5024766|4181937|3541746|3121088|5472497|3307364|3586410|3405058|3964963|3257549|4276414|5754963|4630091|2951107|2713255|2584357|2222067|2718909|3441365|2755385|4226497|3280350|3201843|4745934|3482385|3427256|3604015|6177098|2696251|3409982|3028327|4431484|4227292|8812234|4887303|3985456|5591704|6816456|8715361|4897278|3404331|6274906|4862125|6963679|9172184|10806744|4187666|7575903|5522396|4319445|13257739|5717951|10374160|6004907|4672354|7280075|3129538|8515587|5347241|4469795|4637622|5017886|7176966|4661625|5074504|6259402|8921353|7084098|6325888|4914401|2952486|4378152|4516059|9408869|10392121|6244713|8420113|16013950|16577399|12632653|22739260|7238227|14494711|7474964|25288124|9920050|4551070|7923810|8702946|8093793|12872097|17589822|10165441|10548904|11469450|4184176|7338280|9338675|3555554|4270096|2515333|3855654|6525072|6086753|4135871|5243260|3846001|4106720|4501189|4031018|5327575|4855810|4338242|7701318|7834079|4783638|4521814|2208159|2951324|1822948|1519637|2590575|1533160|2318135|1547742|3130375|2122796|3735482|1756984|1347554|2902312|699077|1551370|854142|1105462|1223348|1546894|1165569|1647255|722280|923330|1229309|1420669|1339384|1368124|1585893|1292378|493588|873283|1633700|1488322|3334801|2536098|794186|1309833|2428759|1438215|1232089|580774|610932|1129108|1959384|696751|950292|796265|818444|1385921|1264710|1184009|1315882|706485|579471|541194|711949|1060488|1368422|944408|955559|3040945|1170039|1015711|1013761|2149146|2334019|968814
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||100486|122220|1020853|110513|118031|69272|128111|107281|506995|302284|61188|92315|485538|112344|115095|79142|142393|120263|112336|145447|237116|69379|51068|78757|113746|152555|93544|83238|0|58765|57503|156481|84649|105096|374239|429073|177764|211519|165389|85319|102772|219946|217998|271108|4923960|68040|235351|67056|92824|71663|65881|120009|164284|109207|101141|115476|353615|332835|146248|122796|79742|169273|81207|85049|95630|282581|274947|104373|146882|154526|239842|334044|372507|140081|200421|480082|195139|397163|514133|1441782|195654|265592|351069|388727|311186|259858|353009|447573|130912|157761|158474|267988|202561|1097428|265600|146908|302544|182351|1368689|361572|94612|67524|141859|335222|348621|162640|209494|576409|528474|56617|91506|37104|117342|178446|26124|49553|324276|236331|68360|138998|41997|98056|176297|91841|83364|73216|73232|68573|109337|83369|51175|74978|90469|1212875|40096|43435|75698|93260|103748|73803|136032|83825|51476|149203|181511|185188|144753|83565|100124|471248|218186|92745|64086|199157|194337|140718|174726|277042|243610|399888|279682|285663|139252|179524|136345|163233|66216|82559|85935|279543|111072|343585|141305|186474|288446|95945|268655|392592|111802|136054|304373|185364|137823|1088484|349609|299536|654365|82049|83635|78266|162700|369352|162191|241049|773159|143479|128249|582725|235604|1396373|431700|358054|227848|323769|313387|212546|127543|125403|354746|212122|192112|403234|344168|382229|487703|539643|382340|378731|128471|179322|178922|157407|269816|269724|730774|285769|343130|173220|291797|297228|287485|749372|128365|128752|155480|163457|138076|242687|129204|136113|164411|176492|353531|242482|102166|145872|202888|121778|215758|509063|977095
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||23828|23652|31509|52617|20702|58549|23486|70676|25052|34428|41543|13772|43248|20746|49456|42982|41951|20392|32866|22388|24093|90841|40405|38684|40273|32581|28660|57559|0|24585|34381|44316|37186|85545|25003|22745|16592|58968|13010|58578|20318|67366|43970|2639407|19399|31359|21950|29316|133726|35141|63221|142140|135460|57239|128385|113727|165674|96818|137406|212694|157426|105468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||910291|1201883|1545167|537956|915145|1519624|1063291|1422975|1083505|1748966|365140|458723|1887396|625329|1174226|1917144|668555|829618|1385493|988649|2766900|1020790|863302|2217820|968541|1529348|865268|863247|0|574416|1685458|1959918|7827233|1448633|1461919|2642176|5056887|5645979|2680492|2167916|1704266|2578252|1581367|1901577|946565|1388225|1293932|1239715|4145485|5131292|4645219|5156048|1899998|2432317|1893832|3706815|9753244|2707304|1211249|1860774|2947792|3412956|3606599|6048532|5929757|9430594|3814848|4385359|5104243|1744740|1438908|2111675|1384026|2025695|1711646|1886519|1260781|3391632|10302743|5294272|6312498|2253591|1792979|2585939|1657113|1847085|3833075|2193243|5154424|1691464|12847197|16534023|110233232|994543|1236951|1986251|2111490|838446|1430995|1450240|4308691|2004698|1554490|1811011|5060049|3821194|8275126|2262137|2112705|2882608|2842544|1664714|5635035|5771576|2673490|3536196|3778798|4283895|3746251|6089884|20588672|3736577|4677490|7073760|3105094|4076590|5334795|6787636|5690263|6702312|24558076|7771834|5955972|7764544|11400083|5196176|9300263|5593904|6847322|12659047|43907264|2551295|2391660|2881927|4129815|2472204|2815900|4681049|3922249|9891286|12809021|4561499|1893814|4668437|2597391|3165118|23950764|4976643|5588145|8814260|7205217|4943497|7138546|22598136|6301263|11033121|11249911|3863537|8071353|20369376|9032431|13470162|25192896|9296298|14179879|5169564|5536685|15701603|7275314|10939672|9079965|5556108|4124053|15647200|1871713|1848489|2440980|2908739|2840170|2398418|2954241|4504990|4881711|6837849|2720522|3114149|2061684|2524337|5935011|2447089|3799118|4552639|3381947|3099274|2279453|2164978|1677326|2085922|2799737|2709402|3719180|13622079|2487470|4568996|4343815|6386655|6574477|3243144|3902858|1463483|2056995|4983969|5351310|6299215|8228756|5447740|8623148|5452101|7661872|7787055|9453954|2693671|3840439|12876425|5055539|4129906|5603367|4268896|5370896|5293813|4778420|2936022|3767587|9099622|2142291|2036137|1790557|7249634|3668431|4488293|5557057
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13785|8185|24797|34733||16265|8387|3961|9712|3050|3933|4731|2907|545|3909|9105|1930|4650|527|3010|2660|835|4656|15953|4755|5202|10504|3745|6252|305|12299|14014|2040|10608|483|4064|5864|23088|46499|54347|10434|24986|21993|1300|2050|17059|9990|1175|27639|8390|14975|3754|980|877|51034|17232|25150|34189|4695|5429|1755|12605|5339|2969|6246|4297|1560|8185|7312|9493|8877|4628|5700|1460|7145|8311|3201|2953|3874|5414|19032|4540|17901|6793|6775|1575|3882|19661|14991|29130|10498|4133|4307|8372|11363|9660|10787|9536|12302|8007|16575|8778|16284|11599|13565|22469|33920|39926|59495|67046|18409|9155|11391|16434|35129|15046|11773|12082|9650|20175|13562|12595|6411|22942|29249|27102|24256|44302|12705|13751|87340|7314|30700|30393|26276|12689|8677|20698|16098|18052|83775|26002|41890|52549|31045|38536|27421|15248|30815|45574|68253|49132|51988|55807|43582|51400|55007|64821|42625|35800|61902|60407|26816|30403|74888|43100|27414|83391|38966|53166|94952|42530|51847|44255|50927|165049|496910|166091|49142|92070|35696|54593|35406|60242|23068|32566|36022|76105|93049|17187
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||3195||||||3199|3533|1108|342|663|10|49|35|3069|4596|942|161|4217|1|23|869|462|711|449|15|24|717|0|355|4|14|368|4|1572|1034|1099|564|4|49|8760|7963|3395|196|60|4481|43|5114|968|3243|2199|466|1257|2817|18916|185|1442|3479|1|2129|3660|98||||||||||||||||||||||||||||||5886611||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|||0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0||0|0||0||0|0|||||||||0|0|||0|||0|0||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||488255|612757|463572|402584|1133842|1219695|937521|605787|670405|252430|209733|105823|728877|1386865|1107885|1923974|365448|446736|563996|946729|313883|540284|400637|1098366|1369109|358292|560375|493287|0|182560|218302|272580|330606|522304|298976|466417|648642|700341|1400389|637800|280207|462277|550817|311627|215031|241114|846895|304901|416346|458643|408998|453372|549973|336014|358044|246053|542342|973304|320809|390363|281864|314805|160559|109191|431365|298525|198929|341716|218373|412142|376181|461145|1098708|656546|781520|473441|390068|438221|558426|185602|364752|229489|334739|278504|359585|766519|323339|288038|168171|231397|219545|329915|301035|601850|483977|390706|515525|466976|767356|461131|277833|195059|680519|840470|529081|704623|1907602|321850|275602|1111120|284105|460012|573253|579949|273150|205723|423911|428583|401423|396327|264641|499245|609122|1274870|469429|349131|347109|767706|543934|607068|458608|200455|243967|276511|237332|390107|1047414|202985|225680|194879|195288|275876|273385|297755|217953|539409|270227|388552|439477|802891|551401|290649|158766|317277|332167|291454|546444|464125|583295|758183|546766|433761|525170|1246708|939591|1071352|585536|300694|495817|842826|1026599|950116|987087|2072450|941089|925643|1325913|1430310|6618577|742578|1089286|551237|890426|1995612|2166345|550546|539839|2252499|542368|292309|577297|333072|614939|554765|315015|634105|433337|690685|1003726|862287|899811|775214|446651|747312|369417|800033|849480|667652|1583181|917666|1341175|3402162|575935|603053|773332|515423|438694|604208|367732|261997|271532|569643|475303|630588|829586|1286915|1714302|668588|688795|378105|356227|319907|545596|595377|662705|733884|1644868|577653|428660|531613|252768|182780|277792|335936|319353|435017|508392|780679|4888959|491539|846472
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||9635753|12833761|7527608|16745283|30338924|14942200|17275024|15250740|21922148|39838840|10544635|5743596|11612088|11970209|10636350|16185171|24501708|31055684|21943268|12990252|14188087|4249447|5021726|4222415|3484002|9432132|4158529|5013964|0|4296401|3507307|1094492|2297761|549859|2530793|7876981|6258671|4214370|8884286|12105739|6105785|11935913|34796492|20596518|15425667|19317808|35471824|11402492|14864158|22995806|4758576|13781200|15311838|5648910|9929294|7485477|11299732|14848039|15265721|14366900|12229446|14250832|14340004|28669364|31287844|41329140|29653384|29330514|22011554|42791676|22751560|31963946|36267152|34931900|31825216|47210140|21354362|12783726|31608556|12954343|14781035|11215594|23062824|25731022|11841049|10375166|13094558|12795952|8225890|5802280|3234824|6199731|3416194|4961751|4086341|8633412|4225109|9304192|5463473|3603799|2705012|2189599|8711357|6490400|8318859|4485038|9326097|7296851|5500049|4583874|4094160|2242921|2529343|2821969|2961804|3119177|3748558|3291864|3098200|8100468|2333930|2689196|4012028|6618586|4401989|6301940|3833713|5165878|6543501|7873456|9266978|3939198|4297334|5394088|5232406|3592619|6142968|4663564|7622703|8663731|5813194|4934490|3784075|7657383|2252121|3217598|1696230|2679841|3461574|4836535|3553770|2875601|2373238|5242474|11564099|15954477|10835927|10430403|5979159|11796452|8134469|7999455|7231112|10900449|5581446|3083161|3058122|1199434|2001804|2118435|2483429|4048806|4572666|4179919|5962914|34030928|6025245|3995313|4291511|5278126|4837978|5412831|6954943|6320909|4208772|4041116|3034982|3608735|2732272|2658411|2541083|2189564|3139734|4877094|3519433|3693247|2219970|3234543|8247906|3851617|5949578|5803221|2676225|3903153|5424459|4284977|3011275|9923868|16738797|15126747|9950309|10716802|9248379|8506143|30927060||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||133604408|171991712|157605536|174212704|404482624|214286960|23258832|56326640|65701684|23356950|21983130|14518524|21415002|25554088|32376120|17842854|35463784|53651112|67803096|23905406|74634272|55975984|25448552|37925812|42800684|33326514|119333944||||||||||0|171725296|89537600|590100992|263174000|7009100|11378900|7841100|21855500|11881300|17433700|14445000|38485000|20436500|12605700|10447000|14451700|14401200|11850800|34663000|29189700|42893000|24095100|22529600|14903200|29398600|9735100|11823500|30754200|57265300|70478096|13762700|11923600|15937000|55461200|136480192|29395300|20384900|18198300|16261100|16384600|11828300|8910700|12500000|11538200|13726700|10338000|14215600|30176400|25267300|24307200|12060100|33110100|24965700|18900500|19638300|30465900|16860300|26107200|17273000|77182800|22062700|19326100|19067600|30853400|36618900|21261700|9199300|9489300|27281800|17714700|17632200|16916000|26189800|23796300|115614000|31277000|22805900|15583600|9611400|24222800|14676100|19377300|23318500|17858100|36732200|42408100|34759100|24185000|23536200|27680900|25316500|49067500|41661400|137792608|29528100|27983600|26135100|31133800|32603300|35155900|42027100|41954900|45811200|162549200|96532600|25244300|28875000|87579904|168689104|31641400|46993100|74987696|62451800|57354200|73839200|73996600|125462200|220411504|94234496|211666000|295312384|579704320|528476896|98790704|44365300|36797400|53772100|60535300|48939700|47036400|24586300|42725300|57575100|57792500|34762900|45589200|70942800|30547500|65762300|101072400|26384300|35812600|41178900|72986096|149983600|102764000|200553296|144944304|61081300|50213800|29512800|23230300|25759200|21248400|32866900|29055400|32402200|65805400|60966600|45916600|58041100|49703300|70824304|95882304|29583800|57935600|64530600|64823900|74476096|79801504|43196100|52869300|76315800|47514300|99578600|73931000|36182300|81513800|169179200|73562896|80819696|92116096|24427900|46655200|69818096|56735500|245869696|73118096|58076200|73615400|49670600|82019904|85916704|136095296|215545504|126583296|72915400|71772400|91174896|41750400|134230896|59877500|113900096|75002704|90233000|124142600|327795584|382609312||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||2188457|3291798|3678702|2839099|3786244|1453713|1057310|1024463|915746|832084|1351807|954551|1427320|1821267|1339950|1263046|1214655|941391|1130554|2608300|1327342|720943|955135|1056823|1321286|1080293|753638|948579|0|1197365|895878|1280591|1183579|2005551|2901194|2487152|1347301|1989068|1363933|1577228|1385167|1923311|2345466|2071544|1206869|809745|1724550|1602994|1526886|1039436|761643|954843|1185105|1664467|1093264|1400705|2706317|824034|805108|620226|1302798|1060362|1190324|1316921|1291686|2201252|1417022|5034699|1538528|584901|641155|1045397|1693979|659365|1004017|828599|223436|160735|222959|221747|240098|529735|184296|196413|266277|519477|448660|276539|204077|335339|196638|929575|209679|259192|246184|395194|244599|315359|617597|303655|240515|186774|321877|398877|741736|444057|373213|456596|1088935|465180|680393|435465|594371|506404|447967|654138|346418|440992|329082|391263|479298|637023|1030499|824776|563876|284573|224918|266900|332707|286496|421722|310654|348223|314477|380138|263739|381411|311231|652358|405376|244262|287502|376531|602096|331696|597972|446938|385797|555628|631549|871575|453536|414504|583692|621774|533215|1410814|2105337|5481756|1691551|1014762|1118267|720072|1102570|732506|949626|1737777|858313|766964|833007|1030075|2026679|1411895|1230878|1493855|1317388|1662541|972120|807591|854565|1077390|1117440|734939|868882|1128542|761009|887604|618108|639620|1072938|1299961|1591901|1025389|1316042|591345|943824|895558|719664|1110882|1192102|1470785|1475747|2474397|1487092|1348207|1849757|1078434|1722999|1388128|1308711|2530924|2746049|2028189|1380256|1236700|2067967|1695899|2101291|1882374|3620624|936707|2011908|2006477|2975830|2550085|3170790|8555601|1264804|1604771|1539548|1532468|1306405|1154214|1261906|1363258|886565|767282|1090480|927387|799374|798446|1279938|1460357|1028226|2409663|422474|704690|862997|3045729|1609583|1463658
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||1843256|2186969|1923242|1773845|2533496|2430376|1713372|2390352|1974284|1658558|724490|538504|2536958|2162880|2890348|9499447|3220842|3389326|2123116|2096188|1189543|2079301|2488916|1494304|2931008|1724537|2592028|1516962|0|1141061|978861|1578167|949538|1562237|1287179|1289977|973447|1035654|1275724|1392183|1773100|1386732|2542726|2513523|2277993|2204800|4359884|2862607|6217483|4765279|2020930|2682179|2606071|2209444|2397668|1668698|1808377|3432976|2480058|3735591|4465466|2605408|1878414|1636841|2031442|2134137|2388688|1301839|972230|4589701|3105114|2971553|1872674|1885266|2488759|2444791|1854791|1526185|1369735|1490026|1469838|761053|1464483|2544917|1185897|1755405|2016385|1476068|1627189|1427686|1957220|1662760|1767193|2277645|2327960|1550049|2106333|2622993|5860435|6542163|4793938|2098808|3789118|1388525|1386389|1470425|3003628|1403012|1098352|1189219|2105560|1515154|1340241|1912259|1110225|477553|390644|1110563|1160973|1925474|595874|1130815|1628341|3800297|1557388|1157949|1178703|1019129|1995259|1532596|1463808|985412|886522|1033645|1156451|888958|1502921|1293800|734187|989579|1029939|1135035|998130|1157432|1304616|2176078|1239474|1430855|2481170|3446192|2529641|2551157|2679703|6138421|3331978|1950383|1417667|4940720|6090723|3083675|2207569|1737999|1521515|2222916|1521309|3465938|6792951|488361|689874|1619798|1973846|3025477|1936869|1237097|1686460|4429849|2457155|3603944|1971828|2721667|4087696|2824351|3222001|1819364|2134123|1616973|2251435|1913732|1143459|1779950|2176505|2016862|1901319|2407457|2293230|3374533|2911004|1751334|3645827|2621208|2816359|2312822|3016368|2272102|3980036|1836273|1478219|1810802|2581513|1389692|2255704|2469928|2301404|1483905|1381773|2444311|2505735|4162782|3025040|1472104|3681210|1386908|2781620|3676780|1871535|10259268|5405413|1643377|1338056|1890413|1502520|1729734|1722593|2689488|8679054|1423419|3839471|2553927|1733115|2106354|1659455|1310882|2741919|1906913|4105844|2379855|1066897|2112164|1767220|1701977|1171430
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||2911|10709|4049|864|1779|1745|7134|15615|2968|1313|2591|468|1051|399|794|997|2365|2689|8152|2946|9869|4505|2305|3286|6958|985|1623|1587|0|4441|800|2681|2364|2541|822|2787|1377|1482|4127|59|1180|4030|5501|942|509|3788|1445|1107|1765|1936|2361|3821|220|1386|515|966|998|1463|1400|2226|1379|20|703|557|813|675|2282|3415|3000|3689|279|100|1168|486|342|1696|2686|916|1540|1121|920|1040|281|0|360|1074|348|955|1308|1183|916|805|1475|2087|1211|2128|1855|622|3466|374|378|4|5233|1589|1474|316|537|972|1794|7981|1330|1795|3755|882|301|620|323|673|1598|426|1452|484|1287|1209|533|1337|859|778|4733|2435|3135|1482|979|2826|2898|692|924|790|857|1652|1486|1681|2914|1295|1696|1571|3938|10037|2859|3054|4305|720|1945|1611|1352|1560|5097|13516|823|2389|3445|6553|1403|2036|27633|1460|2303|689|2673|537|3494|5876|1379|4969|175|808|236|3021|1444|2078|3264|1362|1852|952|875|2097|10135|2335|522|534|2678|1755|6632|1737|1087|2222|2762|1977|208|1500|2837|2732|6222|475|695|345|54|656|1286|2434|7406|1564|4363|1253|1814|1193|2683|3270|4116|2059|780|8537|7592|1247|4303|3145|2150|810|2018|190|139|133|2030|503|0|0|2682|645|1005|3784|2001|1236|1943|222|2975|1104|710|821|3149|3505|150
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||174337|208750|624079|596246|237292|209359|177741|245795|236161|466651|651404|601212|1816435|312256|354977|508258|573245|477372|942706|615888|428659|524579|148016|179521|285333|785610|595129|565258|0|929289|1542212|147379|131930|128961|86712|94794|112405|104420|117187|153954|103697|545283|338976|252535|112070|160916|182541|159126|186347|384733|240213|282269|266815|372147|407296|166004|151179|210745|157018|131079|157457|157034|122941|183904|201443|326861|165682|163823|143984|295519|448617|302207|219697|167689|125496|148536|252391|135191|121875|218022|222957|164832|472719|837913|169650|123938|145976|85098|145919|156412|127699|376762|242070|204766|263006|518519|1048358|242805|201564|181120|257294|158265|180897|152058|435918|620238|613756|232409|479434|493333|555537|391466|445846|1207529|2064413|3796607|733894|876037|642385|1956372|1130144|2048470|1251338|1085560|1553119|1311624|1666358|745106|912394|633546|636221|563494|836138|505670|2079491|1835075|287261|349458|362004|188635|287214|207424|186423|351195|285035|301257|294453|1193900|537438|429497|325323|229323|123117|468712|478506|310202|526688|1021818|883912|665578|439389|761757|521008|1328548|1462655|588098|600694|746811|494271|634612|420140|722180|871192|1610207|1503179|529536|280502|369708|607619|540212|627511|985740|787004|569527|1108714|1113415|2051022|1754349|283869|273582|495885|366583|302536|398307|290409|390271|413919|491565|1309271|888451|1090937|447136|489141|670569|419807|798204|808732|1628336|389320|585166|1151324|1122501|297600|431690|781577|852411|313042|380362|431787|289969|265746|557724|324793|1004577|705708|851638|1465140|663689|732908|558231|356645|365843|457738|848914|790478|7083773|568851|495172|628440|760829|401055|418428|168989|218133|437172|462482|3355165|162666|342705|248696|208636
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||22386|13335|8571|24640|39581|25750|15490|19848|22359|11181|22027|5200|10941|16467|2895|30821|7916|5029|7164|24182|2955|23529|2178|3733|16084|42880|33889|1332468|0|12622|15025|7973|425|1377|1491|28036|29127|48568|7940|12199|8117|54685|4374|18340|12041|1104|7371|4082|8320|9393|1678|6703|21419|19031|113506|8673|15130|14299|11512|130631|42397|67778||||||||||||||||||||||||||||||13554964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||1314873|710016|695903|466107|619982|1145775|1122154|391028|731179|501137|294604|560853|1078575|1291552|1094182|1591209|3096844|3376773|791090|1071594|620315|664506|757234|702003|706123|438205|943910|726715|0|528028|163987|686546|585727|625518|592586|674913|604548|972478|832857|758843|590302|965121|830136|2738155|1489401|821032|724567|708969|791818|695834|1039373|2180561|8412623|1668803|1226407|1490791|567495|457037|1025096|835962|923631|523153|517934|552674|1289537|2114046|1299546|5875451|1216638|1606059|864888|1093377|588982|583108|639063|657268|575883|576267|565663|788114|1030192|870647|225454|199645|343301|369684|218520|364800|347397|536853|501044|542483|359727|580405|405918|507694|841882|340012|887364|679866|427786|962556|760665|589948|989917|1368914|366142|417066|594192|413285|565435|259887|607592|957210|554708|775264|426072|958970|451585|673580|358492|519466|1004534|432997|588051|447495|364961|584214|705164|619777|701738|502076|1982127|1614641|392996|429611|334422|436570|335175|636902|547704|476127|760081|1303044|1157389|1158409|1158257|1251473|1223820|1147092|1437736|2927365|943409|1125441|907269|1078112|2180983|1362744|628887|804408|524877|451650|711708|756925|534995|727354|824783|516052|560655|1033687|1271290|1098239|1191916|762675|1516024|594258|563415|661298|547166|905858|871296|1034621|918373|913550|1465768|2557578|1334205|1022966|1123319|1067747|790171|561490|713821|721821|815637|936661|999622|930374|1250503|1024055|2525712|846089|1010454|834997|808813|1078616|914181|967136|1027504|3526215|676337|716747|522638|733755|850750|740995|979570|724843|849434|630317|1155542|1264025|817147|1296476|1369566|1541503|1705371|954081|1412115|653655|789715|933187|676911|1131136|1062872|833574|1685265|2497171|746385|927559|683229|635663|758870|1013212|625697|809870|615890|640299|1214761|1063029|1891806
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||0|20500|512275|367033|27964|3434|586|7719|1825|0|2|2089|27000|333469|0|1807|15093|2073|0|10436|11534|8891|41494|1750|5500|1572|10738|8825|0|1310|7326|2950|2450|1523|1930|0|2824|5355|11807|20671|20|36550|23|14609|49092|1969|20541|106908|64675|10659|68742|108779|169184|229617|25642|31255|27272|8807|6099|10079|19896|702770|3445|1201|22054|1631|14536|102586|5321|15223|1196|558|33018|32130|72253|124115|47503|19740|22367|42935|397499|748053|367941|42680|30008|19572|5965|93957|463418|5026|75093|138282|380888|19704|78524|50833|13619|77435|2636|172237|10616|612953|19303|12818|123942|97165|141755|4980|283548|10198|89099|10535|291710|25624|1291312|5239|9139|2741|24863|6957|350|11986|4649|18308|14946|40568|148940|47756|12492|10036|9794|10857|117801|7070|4456|457887|2742|14598|9505|58772|44987|42512|21264|284324|818977|1445171|199910|445194|415499|96661|43099|217208|45907|1008052|144987|12460|16836|27679|8261|5905|19049|5270|42179|6309|4487|5908|2340|2951|402|71218|5130|23039|15385|2469|3303|4298|8991|7623|8350|29058|33073|69513|7736|53069|94484|1987|726|0|274|10917|19085|12028|4287|9105|5673|3060|13871|233|14903|209327|131672|75905|8742|23436|11882|17148|63615|17178|24280|11928|12115|26238|6905|12909|56673|35299|12238|20097|21394|1278|1893|2014|3000|19339|205|59144|172503|23860|10182|30253|42801|53924|18460|507593|69019|13297|3003|6880|6654|0|274|8901|16570|22068|30484|254887|80397|86963|116027|173035|14540
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65147|87261|379070|213893|127918|328102|650598|385950|475862|603993|569918|362661|2409129|1726572|5057677|3313425|3442439|1508931|4542977|9799660|6390995|2116002|5533582|8888001|13746133|6437153|12565255|22616212|43465564|2086201|2033441|1178732|2065783|3962701|2462954|4986041|3802726|2552440|3166392|4196266|1893812|2298952|4515274|3575543|3059539|4332787|7311996|4123755|5627118|1488087|2216596|1688759|2089021|1799278|1904725|1639259|1982180|2512606|2485792|2822033|2093383|9966588|5455750|2970305|3819440|2986193|8468378|5831881|2705675|6290428|3619246|2314443|2932762|3142155|3089631|5068300|2003776|2138321|2180427|3832683|4019176|5323899|1992698|1029069|1060968|1361470|2503979|2831888|2442440|4919071|1129992|835159|1117850|1605723|1255393|1709028|3315092|1055168|675772|1842955|854478|685321|685764|580507|794478|709603|1979186|1339093|559904|2128126|1154513|919714|561258|1022724|3214177|824163|1012765|1143587|1594090|832580|484528|636657|920711|1334307|904042|1308809|1293112|1396092|1380144|1143338|1778113|1974956|3282453|1041996|3177458|615537|587505|2189174|6490730|92471160|||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||9206720|18461460|11413851|17868976|7013071|7426137|6048639|5299499|6740424|8217664|3932928|1280315|7366813|6600034|4643729|6017299|4918044|18311584|19063348|8092950|9512743|6774445|6800146|11549320|2599318|7136242|9721070|20279950|23721960|7344329|5271310|2718960|2821589|2935893|5611623|8608112|8855926|3851329|4781604|7937541|3614548|4448561|4139059|5368475|3234987|5072503|5729530|13530208|25647704|15163935|13699287|12329146|11704851|8982086|3050530|3104811|2291430|5735564|4185440|7447632|2251678|1782856|1275651|1944258|7718617|1724498|2037570|1745089|1425223|1773328|1559994|2368168|3661360|2160916|10091155|2679220|2434844|2270282|5230518|5215129|3627248|2856652|1661519|1521763|2976112|1827528|1817914|3804322|4103173|2249194|2359156|6941513|4631407|4098207|3454732|1396363|1968004|3485812|6294957|9914365|2030714|3277164|3166761|2636892|4857140|5609111|3483020|4395329|2667483|6260551|4273452|8641838|4974221|8089277|9227893|6584491|6280187|8740919|6270105|8641277|1932244|3238559|5759867|3846202|4657672|2179386|4316213|2855082|3023420|2385735|2582360|2443570|1766698|3935039|3421077|3045055|2601821|1428856|3020180|4760355|2918790|2198193|2791141|3321358|3900572|6519160|5040258|3548325|2623601|2737366|3049785|3478775|2000397|4734993|4653473|5285147|17820552|10607411|6681909|9539538|8270759|14425617|13423315|11757242|6973773|6729106|15184841|5107584|29697820|16343468|13416047|7409173|5722053|1146634|1024863|1594860|1150391|858145|947585|1017208|1223698|1561937|1333197|1200922|1769584|3857479|1999937|1063559|1095138|1222482|1355930|906296|1361652|1429870|1638910|2026406|5120907|2051883|4499360|2842591|4990176|4032739|3162700|24218212|1785389|2946246|1048022|2530615|2721527|8234085|1481139|1135365|2020286|3641153|2191461|1532884|2614884|1986000|2590896|944079|1627252|1545524|1912294|2981651|2366363|2628301|2900302|1908533|2599996|3283911|4026274|1845214|1769589|3085259|2287998|2204990|2416852|1924062|2056796|6536972|4262984|4707686|5273430|1904155|2816190|4295092|4590704|4548306|6409001|6288827|7928699
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||39134|12632|25104|6214|11732|24140|7793|4451|23215|14056|5069|1971|4073|10962|64549|19381|38006|16727|24660|134646|62659|10174|915|9571|42277|111907|6413|2207|0|3428|465|9818|29565|3974|9832|17469|9068|9254|4490|4278|6003|9427|358|2807|2921|68625|2652|1215|4845|1618|432|5893|172289|316231|97999|276057|19329|20433|7143|9759|92008|1265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||3977484|14404671|27796012|10715478|19105580|23920972|12136548|11299293|6585194|5027111|7474458|2086920|8681871|13530561|8053246|16441553|10509687|8040705|4554602|5395249|8077753|10381874|4322178|7463062|13872240|10756651|18941340|39195740|44623912|102537792|77062984|59868904|60243336|61344252|45611200|37382364|18205780|18463684|38919520|26842076|23149130|19735872|29932340|41726520|41488816|62406532|18382724|21473844|48165088|37851276|64689184|33593404|25341380|70953632|19693436|13534226|32991052|68397224|54180384|36549492|47015152|74319944|34336968|27854426|25329162|22774812|27691168|56184124|56596524|86880768|54533436|35830000|35807952|32144220|43383784|26898920|55902312|82303800|45371872|28876360|30705434|34118016|46410824|68032176|27543932|53579788|45998088|39011488|14448400|23265204|26588328|27727434|40034044|20983844|40844632|32245672|54860560|48119864|32082884|46591656|38256628|51997360|62481912|47067452|23286652|45945956|38827160|34374528|35719312|66407592|39682224|33964640|47323812|30539318|53756868|57302184|66213096|41222132|65913016|34621116|106041592|61916080|89420160|74457648|54813240|69581264|93467424|82645448|95366216|107727984|86961976|78711320|83197296|60495080|81711224|99613728|40740932|24138270|33377992|37958988|26942922|33844000|30632248|41183492|40686252|52002040|61073436|53772964|43517836|84988472|59588584|51275708|89031552|90108048|86714944|57747308|29111964|51101432|22481978|27340642|31931034|63859468|47726832|30350128|35614072|50288848|53264872|49022432|43160856|114450424|68718928|54457396|44030596|77839976|36333116|48757016|33672656|49359016|38747088|68920080|40670068|42261896|40314044|36391768|64710832|112814560|42832324|35438436|44036840|35994928|31179416|57146448|21539596|22693252|34055380|44812008|38521028|69350128|54631964|78155880|62892192|60505080|95852128|61417148|70863432|59257784|59325504|44157532|35460344|33451540|20685524|18634788|26774446|44388560|41761580|29701292|29715456|49664364|37671988|27287124|34289204|55993596|51631560|46294916
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||4314967|6125941|4713397|6203958|2970701|3769507|4448288|3482985|6961652|3673820|2146023|3255677|8448662|7487662|7800061|6357660|3648072|5009867|19612476|2151817|2946739|5656542|3851542|4785972|7814781|7296432|5158599|8810658|0|7209898|3233719|5000382|6520066|3782820|5735625|10272098|18919012|23473162|63037368|5753735|6090167|10443083|4981861|9264736|5966595|2049652|2580602|2642927|11491354|6102714|8407764|5492726|5356184|7089662|10533108|2614524|3164365|5562696|4401585|4695756|3386783|3913599|4954906|5268172|6540152|14210076|10752729|4197863|7234897|11600642|8154002|6354488|5376646|4541971|6167038|8306830|16501534|6212756|5255714|4785277|9822633|8002614|4249204|5985618|7067185|6928706|10447866|12409556|11632311|12116145|9532341|8120300|18913160|32067124|9297340|8506726|39310700|5626794|6524844|2593605|3063267|3840115|5289241|5164495|7434176|3379762|3868033|6752209|4856646|3802054|3982878|2252665|5693799|4911235|3162704|4844659|4001055|6236857|7789719|5171581|2940497|3797695|4217213|6988323|5828865|3515965|4931445|4117259|6099078|5507145|6502927|4909499|2900686|2844273|3780717|6505022|4290604|5324125|7245794|10918362|9961300|13840243|18259394|15445551|6536073|4351446|2980341|5128370|10927602|9803248|8192597|4277397|5092149|6359485|5806987|3878557|5320523|5672519|6946567|16503475|6846232|5729394|5895690|7309708|5500515|5161721|3971881|4618861|3842207|5260302|3136099|3854821|3676672|2813877|4771448|3867716|3824644|3458365|4617232|2894148|2938995|3312069|1797346|2309641|3568278|2653460|3159513|6660823|5900555|1717024|3248239|2163203|2851916|5437868|14231802|3708312|2865389|1604640|2610533|2054408|2091258|5147391|2149059|1994351|2280336|1743883|1339769|2598618|4208879|3869152|2435321|3861563|2715255|4220749|2860521|3023591|2469570|2297911|1841196|1603542|1383017|2362943|1562988|4154265|1921023|1699257|3269889|3399145|3651396|2533011|2514596|2528401|1905049|2759054|3050293|2533948|3347473|2584497|2311269|1741338|1569295|2774644|5335860|7654191|1314391|1501353|1780458|2340243|2594040|3519089|2376198
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||423|0|166|1142|0|0|0|654|0|310|181|0|2345|486|1743|2190|868|2616|7013|3530|2597|1697|1366|1550|4264|19815|4801|5694|0|278|156|3909|1505|1476|3193|4017|851|0|1184|1883|156|1058|1186|1280|332|148|634|7|2366|3816|314|2983|4122|2258|1390|848|180|5442|457|1524|1172|676|1336892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1509921|2391027|2444420|1376541|1031777|764415|2330807|2068314|741021|2498920|1621980|924558|2404570|4688669|1924135|3891932|5519560|8290689|24849098|6330266|521484|163040|226267|287017|709659|858885|514004|222286|285216|294369|367679|570641|383288|319649|494646|314208|392992|206052|478059|210791|192812|333046|428574|448272|297757|317671|251300|548878|2068311|456668|321045|582937|1203086|916719|1106202|1327117|487727|409470|645589|259860|370441|443621|816106|1228169|1608127|540619|1742033|1624198|813928|1256240|566660|286737|480794|248453|251196|230166|302540|569643|273400|208803|331342|303998|227970|236142|354819|270718|326107|235285|255840|263697|239451|357796|778547|854404|323656|308034|205015|208860|299760|368185|279668|466488|584635|460932|535989|639930|287341|366976|351921|331941|484026|260719|138855|522187|344042|185277|212761|341856|471107|401673|607916|211323|283164|349408|345605|611963|399690|209795|324925|375557|463168|263394|641748|376519|195678|254226|432843|671041|386360|364346|2132122|491013|266487|995788|302906|249518|480581|237824|119476|166116|148197|140093|77239|338560|342025|226268|434141|239867|179377|179291|363295|331716|811372|409286|214274|328240|287425|379583|433267|2214936||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||135578|49727|28129|19543|147024|224006|25484|25440|138632|36712|21134|1501|35148|9150|32206|1308274|36534|25056|25788|18587|19813|44974|12009|12974|12391|11189|6241|20023|0|13719|11909|11616|938428|7169|252055|17025|11080|1230107|10139|14534|14398|1263457|13589|14013|44938|885876|906789|22169|31582|13086|11938|57320|194083|83992|36198|25933|69191|90139|58574|66863|161284|34211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||763720|496649|368886|324053|641158|651925|357576|658302|462162|387893|197476|134858|618828|288364|543155|608359|322050|338812|1071283|528216|504311|354255|281909|219740|331477|362912|330558|348893|0|394630|439521|318055|584224|541243|288276|644218|441282|368713|784229|358242|385595|785220|542274|737782|732079|412437|425834|787905|446568|348639|556072|739016|425314|401215|368730|230743|398505|753923|347032|274679|271814|255980|268642|110170|348693|377551|327300|617363|221649|591910|884903|323815|378020|313431|236478|184578|453697|560420|730032|226401|344940|288470|160985|171276|260224|265481|126311|278245|239089|182583|251811|580096|251127|291538|181207|424619|239057|223705|257110|322121|246914|297002|225542|447858|596929|498006|649832|495238|589013|645088|288598|236856|415269|427323|243857|60669|183505|276644|254132|364292|156823|314982|592295|103784|462043|175940|131230|257522|231043|224261|356350|211004|327786|261894|148423|201804|351315|535226|336401|549405|488366|554705|665171|400793|382963|978383|586056|655452|671409|919500|700538|990038|275567|523614|435311|383660|753719|655505|634572|585924|471262|503939|300543|212223|251393|117155|131619|102200|96294|93305|181768|205302|148457|97171|167029|211932|183421|154941|238921|93085|176264|117824|176889|89859|110065|134779|113319|129378|103596|72184|121577|61902|104961|109659|97048|103816|142800|121512|127794|106501|154890|125034|143855|140267|221165|131832|101822|83888|212181|126311|111939|180687|271174|277106|124868|104504|160036|218630|110981|53926|143137|161254|110603|113484|174969|153842|269410|135174|134692|94185|179404|112029|110714|106879|143521|89623|95598|99665|58650|74325|125103|117485|99555|168394|108727|106826|175634|192387|198348|238926|165570
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||108094|97737|74359|102313|108221|58269|47539|80218|216750|75834|33593|38919|121000|78450|56833|194632|86267|363743|238125|256319|49831|149132|51069|90087|173011|132612|108418|84283|51879|56395|40600|142996|68788|78741|33648|50461|65656|64052|78517|94636|133910|159815|62448|110813|44320|38121|71991|72894|138214|54890|63938|91516|79624|577688|128501|70978|47168|70673|134579|97050|84493|99160|59853|31787|88618|116834|57152|123791|58214|107764|102427|280578|117601|309009|141141|142799|97663|111863|206458|106689|126869|508171|142675|233659|277311|78721|52590|93236|137178|126768|163556|164886|139206|135327|135779|80756|443633|95383|179380|185323|111945|138158|240271|502881|330460|263657|149246|98119|156885|78068|195504|62171|91506|152731|170306|97397|121642|174697|289297|142638|126517|181128|511412|152039|233695|352193|185391|181303|201519|112691|119151|110527|100730|102061|151685|123671|121456|96781|129842|52360|64269|85143|44384|84482|63948|124823|49249|116031|112189|132406|72363|79253|77309|132686|316027|58305|216364|280201|94037|163843|82950|89553|108832|251960|117622|154467|127610|130665|82032|177370|364025|1819427|139664|270183|337629|155203|112818|225082|295384|301781|228000|171463|673712|234244|230328|105048|167129|149291|197234|113949|209864|112775|193151|169729|88107|94386|57080|98857|280695|282223|83816|259399|104166|42901|99110|49399|32887|97224|170478|162524|71131|106865|111944|136950|125325|161347|106099|130712|167706|71222|58649|253502|258352|391877|440048|170360|83142|73877|127189|202765|295731|345304|110392|126023|3440017|115081|174020|166364|106772|76527|368153|38775|76731|22127|47653|24716|150849|33278|68717|36566|236797
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||28372|48649|38164|31541|26135|32597|39921|50222|64465|46941|29283|17703|66115|38566|45385|51621|77107|115441|80831|39483|49876|54891|41475|58449|37393|40628|50648|71783|0|43412|85903|114664|24474|16746|22888|26831|41780|37036|48838|41093|36918|26705|32096|64577|21636|25842|18965|26937|24664|23810|54505|58038|38315|31969|104736|40436|30265|42545|51253|27665|21422|38442|18693|13671|32292|60927|42016|24262|19541|45156|28959|44805|48791|25539|46590|29424|17018|12317|18372|11638|13725|23888|36770|22922|21749|45172|20524|13496|16373|12870|11812|15641|10687|21144|21126|18503|32887|6110|25375|17922|13575|26032|14461|21967|22315|12512|13837|17877|27676|16053|21593|21152|23274|31977|17544|10416|26674|22708|24115|33867|26100|57498|21194|21788|26334|29048|34593|33289|40644|55406|41421|59753|66386|53474|102373|31512|26510|23335|18996|44041|44424|21338|20737|27891|18652|41656|18980|38539|44656|41610|46212|29475|27230|64966|69980|41769|150035|50620|59438|87124|64692|39164|32348|54951|38017|46234|24734|30294|19086|26948|30044|44663|44539|77000|46389|59365|47597|35770|77796|66492|36572|30640|25241|23803|56254|15269|11644|14935|18601|17108|24648|21794|36878|15152|12893|22883|19833|15716|29086|24803|19050|14367|16431|18605|26771|18322|30829|38161|28133|23472|24854|30326|26487|25389|27835|47080|18851|45629|38932|13112|17418|27272|51559|120763|61580|54186|55235|53071|54138|22534|14949|15017|17069|28117|10007|9428|45518|21985|30064|30931|18186|14395|24806|9318|14610|9958|13369|10087|19495|10052|28695
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||1916073|2130064|2609878|895253|889554|1032131|1085485|3811509|1254800|2346011|719429|383565|1684907|1129530|1678800|3190377|4654289|1792974|991521|2314302|1117458|2034944|3803861|994146|1978658|1080617|1390500|936936|0|1041649|1116313|3008033|2006912|4010134|1269672|1264379|1498778|2346074|5569929|1653468|1475597|5254165|2170310|4447214|4524718|2640245|5130044|1618310|4682342|3167513|7619668|2179426|1891057|924486|1128012|1122217|1917537|2786603|1050121|1129416|1833201|5942291|2581948|635834|1413186|2117048|2660646|10603506|1743650|1931023|1559165|2992988|1956540|1289045|1184074|2070244|1148222|1817688|6081449|2409608|3126153|2734034|828128|1981835|1915025|874860|1000773|602977|834729|1136138|735106|1509378|1414989|1190049|566625|785544|525178|1180848|976357|1010998|744022|1534870|2952212|1064124|1173325|650426|847816|487617|829077|674690|917341|947812|1211700|784015|885758|1355438|2109841|938300|1426196|1354561|1307254|2158487|1014390|1552579|1378193|1355868|1804460|2708898|2305839|1049827|2974586|3066546|1915984|1634901|1838038|1750784|2075068|3343885|2201476|1075209|1081978|1406168|1589181|2292838|5771286|1400216|1775847|1148367|1603515|1407026|2445567|1996914|2508593|5405895|4979939|2565776|4070967|3676856|2390281|1982898|1775988|1950557|1871529|2941964|3558604|1480895|1510551|1199087|969222|1966406|1520047|3241454|2403548|5850471|2370544|5231976|3058350|1561874|2437691|4052586|3816698|2545000|3205657|4618757|7739142|980241|946721|1240035|1580933|1199576|1461550|854434|1238512|1622563|1572695|2318090|1792971|611900|1092029|835987|994173|997275|1200201|1015725|1203676|1298602|1340010|1567111|1478660|2264635|1203519|1873786|960151|1162983|1290019|1592015|3179918|2240882|1994826|925467|774666|2140189|1936456|3143727|3195366|4634677|3368013|2217546|1155902|1225114|1544871|3399006|1508601|1761625|6537197|1010859|3919261|1227642|3621189|2184182|1755981|1703175|4779627|4707095|2556313|5086302|2180340|2998461|5674762|1271498|1149498
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||1661714|359097|376272|172565|654837|1719178|2589369|535949|354879|2423235|2309201|2005319|433099|3064687|1345499|1322523|1066675|1057708|23330298|1222509|1339238|880586|1281207|1791336|110611|169110|275792|438676|1427349|2760299|405727|677729|4177473|555226|818306|10606382|531460|4532207|664325|4269462|1804407|1134537|517459|1148754|1157271|2980161|573093|380549|1562721|1362265|554466|1284202|5263621|15794456|3910573|969345|14001807|2267208|277448|125795|269350|617455|528584|617994|167659|251760|145587|230559|210958|1000620|129233|79789|514306|261055|312661|977120|448827|106067|201448|173601|86313|194548|156579|121474|105382|249548|604681|2009558|2196221|1263540|62760|221630|239454|236313|179286|124265|158794|62845|572530|335772|418951|365342|521314|370796|166174|162803|606415|288722|465168|316688|382435|782388|67400|383700|134222|123962|73323|169975|100677|842387|234737|271223|514904|856335|1279715|5099068|781050|593163|59305|159143|885367|314889|349195|228145|134439|156187|87167|254692|78485|81149|844593|794433|398163|719150|509440|4504445|1031980|828307|1062230|248338|237879|309663|1293654|539495|981639|244157|424404|661725|271752|337877|401245|259194|376879|239404|495191|331123|209018|101387|313226|319661|642177|190686|312343|186221|828236|755363|590336|611206|209166|219053|383926|337629|834744|128732|288650|310118|313871|106466|151017|733953|523654|192446|169939|157691|378144|544027|104763|352496|2461331|954487|346273|466449|555206|713476|439030|265405|75222|118043|581555|1499571|744648|444716|334475|427949|324107|1942547|1133693|1888819|835060|156636|188704|211387|127786|269840|3599741|242952|257246|592655|338185|226827|98423|583759|306435|205896|178002|144228|387618|210441|342923|418078|844233|515336|900065|1137672|656813|1980507|346513|361763|580804|212532|264540
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||32742|64200|107924|106169|137902|101729|49899|63073|31259|40730|58783|54070|179493|149323|109412|80459|48202|49393|81530|44903|37206|99897|82417|40248|57571|109464|81682|59535|0|34542|0|0|5257|0|46139|45126|55660|85241|89095|170929|342807|222543|438179|328446|147413|197043|83136|37505|53444|35612|87724|44520|26721|65862|43139|74335|51686|67481|78656|60973|42884|83195|85047|74755|233710|213669|139963|96090|103212|97448|99949|127060|154142|94204|131527|111689|201410|93397|75894|20716|80663|80396|40818|89960|77938|66971|90523|66904|121123|98787|63898|114504|385792|103849|82916|273202|175003|164828|150260|305270|86597|111151|97913|197643|439785|213834|204543|160471|156815|186811|159903|489693|242589|409621|135703|143764|116425|178723|178714|795439|208797|154377|123348|161878|330061|57834|81348|55838|163833|199381|128226|148988|100501|195246|157007|210670|184471|189799|369204|170588|294050|407245|1592995|1528802|1390605|1621600|1392924|2132980|1111950|1185848|928246|630129|504176|443943|957726|1625460|2156912|355600|370139|606458|180541|138164|178815|172157|73763|101189|35885|80711|143563|208999|67042|114255|87138|76222|97207|110635|128021|80646|53759|72978|59315|119340|62133|76985|47540|51637|39128|106648|229921|130621|113710|95187|149798|192181|208241|125224|189744|128414|606424|371681|358284|397024|178874|249951|132662|149727|192443|232704|547374|391992|383278|260248|213615|201770|120659|68135|64302|146763|102562|137841|63701|76592|76461|172734|130246|212730|349721|494869|312579|147997|217989|463290|130889|239990|94414|42679|66059|80482|51997|78298|139214|105467|80946|240954|190347|224102|74445|164730|121526|181754|325822
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||33005|5000|1000|3885|24690|2000|4300|3900|5390|198|3722|700|300|1600|270||730||23701||||224|62506||27048|8500||14826|36497|24650|6000|142676|5299||5500|100|1000||135608|84949|63563|55700||2400|646|2035|51120|53700|161576|5001|13000|3659|4500|||27090|3502|4800|1100|8500|2133||3980|35000|1895|||||33890|2500|550|37530|2000|20000|21369||15451|1150|35140|14619|700|18200|15000|200||500||14500|100|6532|2700|200||3200|10401||||2451||200||370||1515|2230|1495|1000|100|706|400||||1000|1920|300|4495|630|4000|8200|8840||30500|7850|10350|82200||||10035|||100|100|||100||18794|200|200|37785||0|0|0|0|4200|350|8500|3319|496|1456|2100|19235|7305|7000|3705|210|956|16500|3000||900|10530||209390|50150|10490|1155|36534|21485|5800|20425|213|2000|1791|561|1180|1700|1247|58077|8015|7248|5395|8866|700|1800|1959|500|31836|4110|1421|4554|635|6521|33435|96293|17114|7387|27932|6180|2225|2075|6569|1636|152|11100|27757|7376|10528|1988|9537|16169|26953|21777|3685|4441|1220|5578|38331|8255||7350|5200|2876|1049|630|3285|1650|7342|5180|614|9188|8248|18491|15916|320|8767|39518|1311|28526|13200|123642|3050|29418|3214|2650
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13780|935379|50102|108393|124863|295490|106377|171078|106908|119093|584386|203514|602794|119931|494362|66654|119696|107469|122370|145405|624245|351679|695616|1357807|1242731|4974689|239105|116457|122137|181035|403947|190019|225746|202875|188114|122735|254515|318986|580381|363389|414628|801288|536392|635026|741939|1163423|5420099|716336|584099|424324|323091|1295848|117170|451223|219189|210332|290187|76293|150675|107112|132292|125514|97359|101070|114128|37015|91045|37789|36540|36866|57709|64431|166748|111428|90571|74532|84508|73600|75457|72191|87833
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||448779|913231|720074|520247|239420|350616|613879|441470|1109952|1094350|327600|184123|1075937|480350|669426|1080916|491446|736705|395208|408864|343686|503163|434630|806406|810729|722053|453290|489085|0|432491|489653|776581|213793|372365|942103|395159|866349|1052453|421505|110716|45957|143265|84579|60826|298502|312907|63734|89024|500953|288792|250715|186168|189472|211636|494798|73180|133434|30906|151203|88747|105714|74413|21874|72497|184839|140088|265521|573822|132539|52886|53735|211271|286520|341368|88112|189290|171178|368960|197018|89034|401919|266484|488830|589679|404200|113849|185719|453598|271547|629657|253064|471569|233997|563562|160346|285097|94734|21495|235501|59100|66354|133470|163184|510106|700428|253588|109786|102647|137923|107284|149990|291387|244071|296462|77416|254070|409266|499107|741669|3982920|692106|680290|906889|968598|632929|437191|453374|400031|352318|328148|486148|388009|696123|574072|358638|306145|265000|287949|465438|611074|677848|1172584|546149|696091|678453|998630|552532|402843|563411|511167|869183|306388|309009|333257|579319|632666|622668|823412|1233420|902089|1080857|792677|666918|890891|860696|965130|607355|522750|584045|963426|1377129|1063932|556634|721554|567487|722522|900065|799916|664039|905578|1036982|880268|1253429|859597|453084|665733|1565516|2948768|788624|530328|649097|1490284|1115683|1110084|751593|978673|395061|747042|2529231|1422066|1579351|815759|912804|1071785|1136817|672495|383938|644470|563501|645328|905367|619706|1111500|869312|1041640|1112536|969954|327794|438400|285151|547415|1444906|1266733|253093|419257|415915|464053|399462|711660|624116|1221552|731852|793773|202401|291139|298834|461804|495610|585808|455198|665428|1453139|426228|286231|423976|785669|294128|958899|636501|536668|363423
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||795453|392969|438193|437672|449677|313074|230739|375589|898820|161486|469744|38370|159992|205884|309962|371352|257540|218826|237897|712377|119952|222597|412288|683628|521738|696724|363539|182950|0|461039|73331|176470|115435|161178|177819|178326|214714|243703|345070|534510|196699|220095|210460|199116|196325|204359|338491|180117|213827|237102|127094|187564|889879|232363|390976|216426|605853|731445|590712|275158|271747|958645|309273|167598|447061|1051218|403692|254611|445435|693281|868605|160650|534243|210273|260443|409528|159164|133242|134186|99386|259063|433098|170398|109779|177520|370562|975704|218333|230226|285004|403497|702084|199168|593713|256280|544025|489772|419472|315819|543571|343518|446029|881976|618793|678242|1287324|198183|909298|806214|174620|410420|160583|93101|130452|86405|300857|74038|138626|227484|125832|97154|154465|645039|267323|759060|645236|179584|236229|143207|115126|125192|107038|81619|92843|106469|138308|362652|72259|154909|142867|86561|176006|145313|196654|127904|211530|73450|139062|266447|485958|237420|145140|104453|89917|178936|2518245|686475|1670932|1021116|287446|956007|478640|175511|565243|667455|401156|754331|294584|447458|908616|482812|768161|868695|1238738|497491|798436|391866|215092|95315|301962|254212|248078|99559|195576|220664|201662|254687|490550|72372|122577|131957|170641|54238|85335|92722|177623|196041|158351|257290|171210|177695|942976|427477|407983|205701|77127|80330|122182|246498|226157|112474|205099|393091|399622|266853|421944|415961|542686|901477|153623|310526|1067416|353099|306990|670876|723738|1219043|546197|460516|509638|414546|483911|428024|199930|369111|261717|341617|1656006|285967|79902|226405|154181|792884|354358|358035|403341|365348|361268|717285|179125|347133
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||101325|77900|38105|62095|102113|123867|117412|206237|95615|47817|18103|15387|62333|42415|69378|120173|196715|114415|79086|120235|68502|83730|65489|163532|269692|65111|78163|48711|25312|60449|34264|84260|103538|249641|43056|79302|36970|221733|56770|29249|36877|34897|111845|69982|40743|32487|26273|124318|39349|26877|89609|99709|149847|123831|66084|42242|51394|20300|39067|27314|42914|41657|29769|9107|40553|30079|62254|44104|70298|63735|118378|87794|54662|108067|78330|32012|37836|30407|13931|49628|28858|12246|28156|14272|38844|32940|33604|33631|26417|19001|38298|59146|26703|51882|28308|18385|32815|35630|38866|93115|88022|64659|48970|53982|37236|30817|111430|27650|34838|42735|56546|23484|10851|27804|29068|10565|10575|71805|37203|48766|22332|68548|46123|82690|31881|109105|41995|21127|33978|26587|29163|23327|24753|12619|14618|21035|70275|36216|42638|22104|15912|57773|30928|25630|23469|55869|73285|83271|61216|26755|8925|23514|15096|29828|45789|31886|72807|35708|31998|45873|27268|81943|37889|47212|40358|27293|66481|7129|18483|147545|30434|38569|96150|19173|13579|28603|35983|47067|39902|71183|47522|46680|37595|33180|35985|20243|88544|64252|109063|270638|15109|33350|22484|49351|22980|40877|92789|19588|33709|16957|67579|35491|117608|54614|51329|64359|19836|26355|66037|25147|44195|43253|29807|53913|16785|46109|149846|25779|52414|22522|19932|91928|68112|65543|31507|34517|22920|40250|55624|79733|43710|36425|97885|62638|33849|36275|27120|111618|29611|45381|19825|24256|60391|55484|24081|43367|63098|53934|29759|103161|247706
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1084|43690|34467|196822|94290|124050|1977110|1537490|7116320|2150050|864430|1097890|783980|4512180|272306|143007|177804|202810|131444|203630|151815|255354|333054|153170|1503870|263720|268570|426020|325980|294460|390660|252560|1688880|864420|3578070|614008|623023|346067|589700|267600|129254|289138|356219|271401|314339|150405|250281|195662|1484439|140099|354265|428685|253153|238027|136414|170719|162846|96506|212566|126944|147213|275733|134761|271410|198678|203549|175312|201787|172983|337924|120396|239637|329254|713378|203578|254110|256724|548978|233201|176881|403699|901832|541122|312719|236052|245472|302485|290046|282916|335593|500793|585544|328512|534720|492023|392228|580595|762167|560228|494143|818960|483292|415998|412762|341033|394501|462531|403582|332871|259596|448900|388783|1118391|2662274|607666|725518|737008|330916|263759|259794|195600|656709|166113|421391|363602|332450|278500|424510|1805440|508050
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||629|375|9|3160|437|2301|711|675|567||266|532|549|1657||261|3535|1247||1144|4512|712|3300|905|2429|14033|956|10605|0|4027|1163|10141|68|898|300||1951||13573|798|9170|2054|9782|10013|7887|1328|2124|3923|5993|301|2466|10790|7848|4718||456|10252||7653||1032|||||||||||||||||||||||||||||||1423857|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|||0||0|0|||0|0|0|0|0|0|0|0||||||0|0||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||3731805|2692571|7270431|6514166|3235075|2966816|2667711|4116874|3258346|4348491|1231220|947367|7017712|4146316|6824039|3675256|7570844|3758638|4050907|3572752|4072434|5096846|2849176|2789971|1863746|4597473|2905041|3551930|0|4111429|3538333|7153048|6086174|3773692|5604414|9224743|8044939|16514327|11417441|6205417|6541337|3772978|5101349|10693440|5965848|2858622|3902738|8878959|10658941|2245938|4392606|5279003|8872754|6872888|30825488|11084211|7831092|4755678|2914318|1319272|3442832|1959060|2326163|1160957|1711995|3325487|3873360|5122274|1368311|5282529|3845736|8076355|9970649|2803314|3039111|2980893|5660220|3500525|4510636|2488591|2343139|1544201|1184247|3010783|2999065|4972349|3064103|2842855|3428921|1799812|3462507|2900317|3465812|3262965|2550667|3209687|3732228|3793863|3290849|4302425|3870568|3397408|4883996|7864431|38794040|6423187|8677149|5349798|5342911|3899053|3207153|3591251|4412025|2869681|1134112|3286238|2329975|2011583|1480721|1133954|2214080|670024|1476702|1230943|1592694|1790230|2365179|628224|1324348|1790098|3657182|1639525|1120077|860907|987211|1042417|1774090|1250066|991729|1231207|3121556|2848458|2834431|2128740|1585296|3524388|2645475|2973069|3317760|1993321|4919257|3140337|3971102|5926123|7569230|12706668|12261290|12469228|8104538|7029646|2351176|3593188|6485507|5738046|1456349|3627651|3118771|2215435|1962950|6166356|2887707|4386420|14493885|5340753|4778099|3547321|4315613|3536086|11128581|3858167|2223714|4776937|11047204|4935897|6759612|5435757|6746942|9725483|5561963|6958675|7966577|6631394|7182636|6586846|4772955|7688342|10158714|7737807|7005153|9671816|11457558|3968652|5272550|2740502|3659372|2513222|3562037|3334168|4192114|4774878|6303795|5339022|4845017|6245287|5641770|2679999|2164975|3159119|6916513|2455231|3356357|13879897|7152400|10228108|8043689|19987608|4203042|3725239|3597491|2722718|4782350|2980675|7139575|6218915|10375935|4326176|4100435|3473350|3826578|3659070|4826460|2785806|3167125|4358500|4264102|5114837|4582446|15000400|8020958|8569006|8220349
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||449886|197533|222853|222071|297895|132926|182668|326172|125485|177869|99603|55988|324951|151166|307630|304171|399852|356329|197930|111068|151160|141348|88930|153508|199839|262109|260779|255460|0|77585|92224|103168|98339|108518|82681|88404|146053|119206|105228|220451|152621|138607|125171|366013|100352|56114|104316|90091|108049|113859|102207|126228|179893|131907|152011|145739|343035|230077|102160|140786|97184|113901|116433|76190|161467|140322|89770|132146|77332|164783|138112|103343|82210|83334|118772|85609|134287|87997|83938|74422|103771|91591|83599|186396|210219|99756|89379|100376|200853|120079|63829|135583|95839|133802|81391|91422|90337|67377|63481|91655|90239|88355|145463|268040|228907|174323|238468|168304|114070|152038|144028|104904|142865|71423|83393|62233|90776|144846|125851|135188|91031|75184|121640|122901|136596|102674|107745|150784|141801|108573|197716|151595|103421|67920|55365|93819|56375|130650|84850|74965|182050|82383|101765|177603|179699|172885|91336|142553|252362|212014|147515|83327|125067|202600|246512|208112|803688|585590|535466|481083|220980|374658|423605|193983|171377|152889|124730|78455|140293|180596|131011|159703|172376|131487|190656|369065|181310|175066|194359|210199|279912|158351|459699|149957|131260|94832|135225|170721|123009|229343|108872|161791|229761|129810|105154|232923|1685226|259150|193755|165112|216336|164966|131979|103076|54798|41002|40476|93542|183772|88182|158784|237402|150556|180045|233090|153408|265491|41457|64902|40933|44478|49211|28850|74560|61926|77616|87114|25584|84107|47429|46034|70350|205898|85368|92016|116083|97513|89809|53193|69641|92016|56630|43179|44045|17543|32922|52757|149427|114671|206466|461694
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||0|0|0|0||||||||||||||||||379467|361325|544453|958805|1304354|1219898|2468756|7344107|774748|1036174|2388047|4886607|405966|338984|253650|385463|735328|610391|892151|526479|1484858|662843|472951|586875|850084|996761|1306189|557689|596864|2239420|2305384|525409|1381074|275662|512954|582445|894541|5829924|4166161|2790316|416471|794553|283756|1095193|820837|919169|288006|625129|1664662|537087|507928|997471|362357|364364|652512|479301|713928|632446|1980518|5202321|1334900|1057062|844009|1784804|1098762|712053|2025833|1186618|587367|889810|2873815|724796|993564|1525929|1792185|550090|384056|350795|300592|284560|234412|312583|320555|646642|489663|273477|607009|286614|667224|1526059|782056|388470|218843|423107|574500|798817|1316258|558529|403338|588797|538617|547754|436692|518052|985407|905990|820994|427505|416818|444916|597417|1035501|272944|379756|244977|242071|218857|262101|528884|373187|170355|113711|168496|158923|149741|332309|183255|132952|117646|167257|125609|230424|153663|156606|256112|696189|212276|160107|151237|102842|139949|124889|246392|269124|256009|202970|273819|233364|132744|328371|244952|252800|294347|356864|169041|420701|360310|703738|855140|553187|808920|390674|647843|711118|213699|148013|237904|236463|233608|379459|899596|197533|190778|103842|188482|306741|926475|427714|574784|188632|254368|132804|224038|119314|123418|193406|143862|267472|164591|211619|200796|219806|166316|139865|246695|164158|221754|240586|279862|364161|665053|898321|257083|143529|410567
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||396764|604319|360127|591265|420072|690542|249770|341359|307572|363485|295086|158261|735605|710297|216440|201334|452988|282416|404813|414457|294015|723997|456219|422054|386167|315197|225490|241767|0|228672|291808|525594|212056|426559|701465|598803|630667|333609|804761|733889|716227|1404438|2101769|1264884|529731|544297|224714|169425|876025|349677|223322|970063|492082|532634|472074|398546|381893|326287|607115|545153|701737|764684|1791069|354610|801320|1532291|1571169|598355|476709|645365|867689|1067059|757062|916786|1595085|3525859|1245773|1824439|556775|285592|1852231|514239|749327|337765|192082|261210|315295|199404|352029|457300|430236|402531|270782|468838|797935|173604|791318|565527|887181|242123|428184|401737|583765|518450|567312|623856|568992|348358|806796|872680|773578|783307|1513722|1500862|595487|434468|722941|2027400|1557348|1398776|1230981|889985|2601511|750516|531284|945858|1217381|1379352|4083161|1703975|1813926|585459|903920|1065430|1438412|1461656|2298363|3057901|1729432|1894159|1495711|1826754|1449636|4461595|1285992|1614634|265587|389922|942746|548186|770871|231769|154073|219655|161761|201655|317587|345430|279001|482501|297498|380981|602384|490816|738718|498133|256560|212096|186467|270368|271094|350403|389599|327653|823682|332191|474384|180395|430868|266083|767028|398092|502060|565193|427120|323376|381904|403233|861722|657785|338201|798795|616719|512207|459185|2802173|691401|1410687|462803|368837|98166|159366|138522|164886|234732|78012|67512|60510|66210|428951|637187|644333|1377153|264539|202590|134652|282821|653813|66570|145950|132750|155016|708797|278267|60150|297359|669023|526751|322211|188070|276401|463715|112872|296909|440351|397637|595397|1517739|182898|3078930|156954|251909|367661|85980|182994|503183|521327|948610|428759|504809|2176664
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||22659|15245|61955|10703|32973|11531|19532|22925|12212|25916|10580|15349|27817|39458|8341|7195|12990|8851|31263|4272|11064|45111|311100|15379|13454|12616|5233|9421|0|5641|5004|15446|10460|12010|11992|13694|12947|16722|16328|9458|33781|80244|5898|5056|12939|7686|35203|6062|19294|172056|39830|74598|53967|68511|286893|28389|44637|474936|298808|131728|42351|63354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||225084|298982|784062|164248|128316|164092|175593|198777|107167|85280|76216|25451|133690|162060|191820|277034|261756|397380|312341|188692|174739|360410|396607|167911|608214|108414|70201|73376|0|110065|66391|143562|139248|172087|119213|225345|122498|85144|101358|142768|132456|165377|167455|215270|183920|295882|244766|166538|212897|84959|99356|140984|97855|92289|179392|101793|94019|176920|138517|175703|143169|101599|156822|33383|179894|334824|265451|405409|163737|131588|207894|95349|448205|251460|529119|118185|277355|81225|70926|48278|302697|73531|140466|42790|122518|115125|106390|106024|120561|82650|322900|267174|327863|1011639|498676|130956|130623|188575|169376|169488|129174|286431|252504|311685|219518|167176|315805|122209|74771|69753|113297|141400|74314|210506|161991|17851|27672|194976|93762|363052|157556|149601|243937|136535|207198|217889|414310|265626|301537|275583|399446|869139|372417|170488|59531|439669|192201|93516|40156|247372|130585|62719|840944|168465|152517|1088013|422394|356740|193310|277513|523813|164580|209391|119589|134008|271751|311050|307521|113757|600826|226098|90212|105519|216532|138133|283951|142637|5227|105802|72368|367047|175280|759384|101567|131037|107599|97051|80952|186878|49796|344306|84620|52889|215525|467167|96922|151111|171359|137869|69806|44951|61472|142526|33263|31949|52273|140784|82074|230030|167550|115342|81742|177276|107730|110155|79890|63238|343789|226052|512725|190442|110030|115313|668632|178709|77539|510669|91342|158360|54683|43394|330476|114161|225005|360555|95184|141613|184067|159988|285911|86697|239443|171460|180429|377522|101632|81709|78443|54687|69064|160251|155700|39174|94569|319305|145744|221855|291304|172439|154759|178714
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||852044|1186609|482322|833770|606033|1234131|481469|324332|713606|135950|92881|99399|161425|363561|519756|397882|424416|243617|407472|575954|281931|188488|134698|246544|271223|154484|225380|477165|0|1063766|474465|447244|141898|342636|397192|328491|435220|316986|243070|351592|360888|493488|586941|676037|460091|708717|225493|761141|468124|321588|463248|1789616|921092|1367880|341009|514227|1650195|238238|323230|4395797|359060|293150|192935|164014|337767|889710|441885|411092|825639|348242|529321|612518|287267|310235|273871|340244|580714|674142|209312|811395|608313|354066|817672|944674|562764|770137|1565745|1014443|257425|598131|330118|789936|810257|540066|396007|402974|3938357|1318469|1859552|451295|1439843|847169|633471|1162743|1232712|610812|3208593|1482115|396460|550286|628990|465427|275795|320071|229527|114148|100381|303605|342256|647104|112477|134531|74789|115872|112245|47596|176143|80632|748199|168819|143959|119908|248083|331078|82371|112195|87646|125391|133799|96857|198442|474759|1163847|300263|209631|606531|800620|140790|176073|342279|496336|226676|97465|196380|129310|212724|192597|350559|456990|703133|337465|214594|393851|1468069|309167|323522|141566|158377|86950|329635|467143|377133|289409|461840|708321|982399|354475|288475|364662|742981|602396|952461|1775490|1054468|1630053|1020016|671550|478593|551339|433163|474690|311708|1515238|523324|280631|735508|2054808|704550|2888779|1149854|746070|844690|1296250|920651|1149879|659581|446256|1487578|365169|504335|433615|1084483|571191|287646|1486521|2025015|1031761|417140|322976|286180|220246|548857|2871159|645980|731901|688106|1075725|1696177|1452491|865344|581588|849242|880091|575131|507219|617605|722573|788484|1097871|1200702|508401|396591|458479|487818|507474|566243|478312|1759745|706972|1506492|759584
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||192010|173563|355121|615634|73998|88528|87551|184371|83903|103631|74388|44090|136541|80414|106873|100344|109171|120318|291030|501962|52917|80934|53653|78467|105104|116263|174510|132633|168146|336868|73145|87502|100865|60172|61615|93166|73887|83685|160333|329666|99211|134660|62835|158644|73923|148220|266299|174112|331264|139547|83084|200116|254214|225345|439021|395628|197929|183190|154175|119565|329482|252811|349584|138840|174734|149716|131460|184480|229141|199344|112676|146764|162233|142215|160690|202840|141477|296976|189456|83288|119069|356762|88800|134289|61370|36286|66690|64761|54315|77605|80885|208154|156659|155112|59508|26377|52300|57181|176557|154199|70657|72088|102768|62333|112316|105507|107376|176899|131456|124604|130369|104489|183909|110355|168097|106155|663522|80983|185947|132931|50961|81359|200371|133374|130011|159296|175898|174358|134910|369444|126006|121938|188497|244821|204054|130794|160315|86141|113661|77236|169918|101720|155398|504428|136879|210381|89400|165166|178919|192888|171660|142377|86244|291852|212809|131425|264372|382278|284571|383156|205297|212508|299369|424566|395290|320547|292355|203534|234871|364897|413575|906413|246009|205584|195208|219406|228642|190932|319289|356850|330072|858050|1016065|358870|461321|375375|224038|253215|329388|151470|286187|232082|224691|259532|257129|509307|290265|125835|354813|233506|151874|172190|136055|1141628|107687|184501|63676|244171|238210|267815|449324|496364|262994|275667|404656|660794|260384|744928|788408|232223|121523|231221|497334|401471|392096|206173|303399|421477|377083|480792|410456|164549|246410|335188|225867|304945|501679|737786|982098|606617|261045|317875|120338|99241|115587|107653|267135|145429|466827|159783|1027041
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||10728958|12757271|8122142|12497056|28444008|11707434|16767937|30224878|10596452|7575039|4436638|5284028|11912482|14939142|10896003|13097539|54995856|33642048|14471641|45200980|16941172|9902932|12756648|17808762|10328660|21532368|26014516|15544780|0|6741484|5829292|9438744|10749572|10610438|8271639|6210543|6960709|8304192|18039198|8399089|26394550|10384108|10806759|12024603|9813593|11190718|14797187|31200792|75179328|25633826|8400930|8818021|11304751|41415676|51381728|7557083|13404972|23401088|41713452|12397819|16071167|8114175|12669595|2705372|6377610|15885406|8331510|9553635|6406132|25240884|15087417|14033103|10883174|8233825|8285473|10380850|7200574|15336203|30205608|7631322|10599934|13375551|5376337|7737494|8503535|11341554|12346116|9205992|10222853|12859959|15514072|8296951|15090929|11208786|14523215|33321300|7558514|6029707|8612264|9173539|7808772|10486134|11437003|12646951|25488994|44209332|6424068|10234501|5380991|7264155|7817549|8286786|23798812|14093471|6328738|4325144|4100870|6297104|9774300|7290360|6339948|10491164|11107661|10044112|4872939|12051415|7713349|7223211|9629725|21363972|6390671|14047224|8312459|9445097|19464710|9026379|6460255|12747587|8346735|7527413|13903194|13102217|8575995|8567624|20595568|58531740|17738184|14552865|13695413|6845347|12028847|6991563|5270138|18249612|39434732|8699265|10789237|9539640|13351769|11636814|20951500|16911388|7100216|10415104|7621193|8628595|5278847|2267997|4953114|11911454|6363464|13860669|35005736|4996014|4789211|5682775|6217402|6628438|5378797|6842347|9819190|4842706|6439027|13087902|5216601|3867875|4639372|4701297|6158458|6151350|10860172|11535539|6546491|5239522|10260028|7848446|6425329|4405113|9995561|15044085|20549816|9685967|8632825|8557622|13204640|11466490|16427729|36198848|6511503|57089040|11870304|16323255|25839414|19470944|11734062|14675487|27770276|15911088|9499815|2774173|5910279|9707712|15712157|13888875|17926196|9966979|5987367|6553996|5665228|3447901|5363948|5448736|7412128|6733637|8615555|21263826|12018513|5895946|6123572|12178376|11671135|6546016|16138488|9719225|10125023|8021839|12376618|19258624|27746562|12220869|7028170
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||1223509|1416337|1786409|2502925|1867629|1035299|1801421|756502|847037|618279|423499|467781|2970771|917680|1184302|1226110|1648103|3103767|1815852|1738525|1139938|1592927|2131914|503777|688393|740846|1305243|1508633|0|1613849|806859|1223306|3721278|2627850|342056|387773|452842|383475|589526|557530|424150|1197194|603734|935945|273247|301382|1420331|771528|1318957|491140|339361|701968|596453|803755|397584|607312|1036951|767380|754622|934145|575338|1038307|239757|199166|656128|1242252|501434|538678|398634|590125|1315888|324405|626835|289471|565935|403600|413672|417380|342999|371297|384119|377900|419659|555983|298270|377820|549266|1126132|1756767|778826|518909|2730036|1231843|787220|684866|780145|1062034|1142441|817121|482464|473302|437149|372928|477743|1759400|662144|596586|528449|672935|1121263|738216|721274|1170053|2894475|484789|485766|1112490|1047149|1175721|5444225|1098895|1917755|846397|688814|5100280|1055775|1129076|1825127|10200285|1028527|631495|451755|302800|450211|587871|272591|417040|732753|399990|266387|495579|213292|194588|306381|244597|395685|308074|386689|951828|635565|721152|884088|261750|509979|522087|491478|699755|597985|445424|546327|348094|550201|529634|577688|552656|592475|374960|733147|539540|540573|337475|706448|762751|1005426|594415|711325|1145020|472621|316676|877956|1778370|499375|315185|518927|602835|611790|278643|290561|595347|525767|566662|1182424|741735|1354726|1905778|652733|3622051|284108|286644|463617|141802|379817|230232|529907|222964|101385|85354|165180|284751|369595|236964|459166|215220|232059|674977|1755036|1042159|2386687|2476566|477992|188866|517370|440982|1106512|472627|291141|1291117|2409851|319261|530868|427498|293135|258343|174170|104014|109265|559272|455902|1104575|618447|775905|686534|605048|771442|940603|196743|172738|173710|204818|465522|463013
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||284119|24681|151474|38440|20208|34972|77193|35951|11643|646468|28643|37714|37602|81512|171517|27279|36467|35168|47037|80329|61605|69161|26651|21067|39677|21038|23200|51322|0|14349|185732|51746|248330|97351|52488|24923|73841|42977|14638|55709|7266|107201|37416|13531|805398|22348|667194|74723|62687|72657|614745|97082|117364|764225|305597|56313|74981|214063|244916|777762|149389|102564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243250|578789|1480081|1359616|33944136|35883708|65134776|2880119|1669085|7101418|9699539|9067944|5394066|1897333|9928733|44463140|1168670|1619208|1458283|1863365|2811855|1229270|1473670|1340354|2957792|1328668|1244055|2745747|3408319|5176641|3012328|2604696|2206243|1776781|3302968|2875399|2567119|6881232|1634053|935844|593605|957475|732080|683511|1431577|1108492|921454|760918|1202090|1528324|5842106|2522315|4125317|2789517|1383266|1594369|713625|3514288|1614525|221443|664715|806425|15091062|4317827|1541459|3455074|3215198|1579676|1971391|1607968|1393217|12127195|1989562|2101480|591870|1185130|2621203|2302316|3288286|1199212|1291043|2351296|1529063|5476092|6880031|2883646|9525425|5538472|8323533|22899190|624381|588123|1285463|671643|1299572|1402170|962419|1408806|353523|802771|1559652|1888137|2617603|1041410|691013|3562821|2122406|1014142|649332|586053|465097|803038|2028164|650004|2423980|2820113|3809018|595553|319100|476096|4223453|2525693|2579273|2684088|2498944|1081317|789382|758080|880219|470075|718727|2098447|1066109|1468923|1029745|8587667|659720|844603|1534184|1249380|1367562|2609488|1689349|1753092|823999|653655|787749|753608|905791|1429948|697304|1153391|1351114|1311725|895431|2824271|1713547|8410985
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||1042629|887105|842254|1059358|859256|2359415|2497449|1027900|966386|1023760|433655|327448|2569803|994172|1944599|793316|723512|1166484|1026491|1190527|1520237|2024841|4012426|4280233|1552204|951764|996129|975518|0|939034|1221079|1770327|1852767|1206363|1030956|1178551|878115|2474763|722860|1534630|1655160|1311940|1941400|2828170|1187570|1922430|3297530|4783720|2094570|1930210|1410680|1576810|3914220|1737680|1549240|1408260|1212840|2825550|2993690|2047490|1539710|2446490|1787500|747860|2300930|3239880|1972920|1974850|593450|2266710|977710|1816600|899830|954350|1778550|2023530|3199680|1603720|1276640|833760|893500|1074230|989010|2020750|1311870|2489410|1120230|1352680|1600840|1010780|2786780|970940|1282980|874930|740740|1157860|1168520|864870|1690500|1169950|1589540|4250040|1535640|2166560|4711240|1624900|1944020|1478290|1466100|1434500|1912770|3768560|1982650|2382870|2305800|1321660|2095750|3041430|2119170|7361080|2061400|1974460|2759910|2410260|4232740|3268320|4531790|5356960|8758440|1104350|1963270|1278990|1137030|1482540|1013170|2958840|1277950|1819970|2386190|1860280|3119020|1616730|1995480|1551420|1016870|690510|1507360|1128750|1998470|1402150|2063010|1845890|1185900|2600180|2856030|3707360|1878600|4547620|5538980|3218790|2103290|2829780|1496850|2943910|1859890|1495940|1595170|1135600|2132830|1928200|2837410|2824470|3845290|3661740|2070510|2329310|1907350|1697730|2822520|2325370|2875390|4248920|2524470|2012910|2059940|1647570|1780420|1860970|2010360|2950770|5396160|6037770|4421610|3359670|4974760|4477210|3796640|2910180|6310470|4147880|8212690|4971780|3691640|3606480|4584050|7200570|2672240|7042690|3170570|4866820|7416670|14292050|5955940|5303700|10111360|7677040|10191520|5525530|4879850|1922860|4393790|3942990|5622670|9694940|8850620|18534520|12072920|3013220|5458250|5610070|6053830|3841490|2986330|3397000|6542590|4100650|4655690|1784910|1441550|1387740|923930|767240|792770|839800|1165980|1205070|2853270|1994260|2750120|2651480|3346750
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131043|852|2740|1299|2560|932|27145|55422|4672|2130|2322|6467|5312|2888|2318|803|3387|48441|4450|2627208|47737|99157|72053|108092|104279|62463|49874|61954|92935|232482|176589|168971|274440|50490|140969|57825|116149|179893|223804|229539|154807|307073|96130|74086|100345|43893|18348|28883|21193|50853|21429|44792|35411|23229|20350|23410|127100|108324|44082|39367|107157|54290|36959|20284|48933|37259|24779|22895|55823|171903|169426|36288|30334|40103|20369|30869|33497|61993|149507|38878|54934|32757|51482|550025|621741|38233|25650|41880|23584|67017|48150|53588|36386|151754|236920|33284|233505|39362|42744|31266|23241|88095|125647|80926|30939|40232|57353|22726|49471|156238|63291|21136|202006|63036|34399|44374|77667|66056|18714|23068|60925|69279|54822|184712|24372|42754|50221|50559|64314|92758|293485
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||2635378|2357228|2124552|1595065|1566008|1322435|2220013|2147538|2010535|2014704|1187137|697951|2420976|2161063|2403491|1880582|945600|1175109|1394111|1673809|1394072|1249503|1152532|1878343|1762668|1766579|1440715|1451576|0|2882566|1908606|182165|405686|185698|122226|1660994|1206327|1164716|1562310|3122316|4168527|4404608|1915408|2040061|1958891|1858543|2072317|1924371|2252068|2237485|925474|2051318|3096652|3640218|4570732|2084727|2325261|2371107|3075527|1962675|2357191|3454125|1522138|975537|1555267|2840405|2783258|2776119|2191705|3578165|2422925|3403097|2519082|1997619|2163956|11893098|1320243|1114916|1184280|1703983|2283682|892140|722260|1042023|995946|625018|782470|639196|837190|750766|1045329|2340465|872513|1313512|2633389|677103|888375|576611|952319|823102|674399|793401|1415555|896031|2147561|1644305|2398014|837853|872621|973198|1648386|1487754|875179|1986696|2170485|796824|1161247|1222077|1158037|1485030|1502877|1659724|1240719|2098949|1697013|1091076|1292440|2453031|2655270|2029610|1803240|2427342|4537242|1318577|1105572|1653626|1465347|1186891|1073037|1152303|1061720|1135101|1745939|1875728|1788404|2885896|1731927|2577339|1443151|1638211|1472677|879036|786679|2529601|2503184|1617118|2170911|4206807|4319078|1759373|1635455|1123789|1122532|1492269|1839467|1046235|1604023|950767|1272883|2865881|3720436|4939376|1763988|5017900|2202633|2814594|1875331|1644820|1414609|1590601|2278331|2025775|2012990|1688480|3018268|2305660|1922198|1266820|1831170|982928|1489264|1721500|1904279|1791078|2465854|2671582|1917961|2713896|9796790|3352964|1328708|1318579|1352040|1977268|1819435|1625429|1948806|2737594|2996771|3108155|4879354|2214318|2886322|1813130|2603169|3397363|2853297|3467345|3917161|733376|1235151|3561931|2919524|3170662|5185586|4037701|4197093|2379763|2646179|2172574|4678335|2057173|2265791|2498356|2984771|2680323|3099406|5608424|2217181|2352649|3036326|4067351|3892013|4455007|3928972|4774937|3674267|4317305|5192227|6573815|6334426
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||3111550|3876391|5381918|3540688|3929417|3075096|1852825|1962958|1626369|1990478|1355023|479219|3956851|1223491|1527377|1035720|995518|1773268|1109550|2778210|972062|1502517|2558456|3644844|5085702|2859102|1013831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183664|1908973|1861511|1342637|843559|3056503|1977470|831125|582807|725408|576396|669442|1150528|822760|1068808|1204211|1470517|1894980|1374069|2411848|1641628|1362674|1980935|2471018|1941564|2913237|3729390|5932191|2382081|3960915|3942522|3456067|1708401|3378876|2401542|5445875|3339512|3345891|4103479|5051137|4764138|4831109|2161095|2349182|2149412|3497210|2923729|6313852|7107343|4379959|4784371|42070780|3563571|8431731|5636123|8556915|4992455|12309390|9780874|3861871|4080807|6310775|5829893|4202816|2410400|1249443|1334506|1413021|833473|1682277|1785560|2065796|2776727|1938958|2373042|3727807|3405970|8461663|4911066|4362167|3218653|4397438|5870248|4193120|6392210|6381401|4621531|1965571|3532044|5934586|4396869|4250075|7176909|5393376|3493940|6488001|3908886|3886517|4034743|2215943|2744216|1434913|2369331|2696368|2838218|6197893|7737260|5269460|7628375|13623977|4692743|4188861|2357988|2660708|3305222|5769219|3377850|4091226|20911344|2296105|2401386|3524538|4511649|7466718|5617289|9607103|6270078|3506941|5669888|7372229|9245942|7891018|5007290
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||189|1|0||||242|331|6|174||29|166|1443|1646|10|152|442|132|19|13|75|18130|13489|3|18667|132|687|0|2||125|2|268|147|145|360|111|467|1039|174|542|448|48151|966|11002|32766|11969|35285|18828|203467|82522|1589|3393|98602|9436|16266|4441|2510|9517|7244|2844||||||||||||||||||||||||||||||939034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|0|0||||||||0||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710265|1720479|726626|148174|346718|508898|271374|915627|132375|1418806|821843|4713563|1928817|4013231|6113023|9755108|1105273|5135668|3335315|4176462|2989694|5310612|9047102|16219473|9839110|291090|321535|489848|413330|620753|455537|507377|855241|169905|390730|685328|1053547|1164655|2664672|1455551|1952918|119431|440270|802559|429089|3735408|1253379|487868|1114885|546799|1253207|761177|495150|108737|470252|292664|258119|140982|369441|571603|184568|189536|525887|411486|83772|180169|165132|105336|298786|282824|470275|293726|208007|808923|453766|317754|1270370|169234|282949|715655|565621|491024|731716|597699|367748|605806|246600|1430057|1003128|180068|605162|394778|724111|162444|580245|572849|904638|453963|163772|685806|220442|220984|347717|181301|513709|631993|631659|270366|188354|338217|316404|594016|268888|313246|486714|303113|284821|368473|296596|590930|281887|549467|230165|161032|788259|241582|988202|515586|373312|624636|203366|330599|369723|765198|358909|977231|1259043|250418|416920|270030|498476|231864|448981|279694|595888|614519|216382|633935|630283|412716|738918|715122|656890|439913|163447|249385|1601066|2484733|650749|274239|860693|245351|67008|442734|78111|201038|147304|249800|422278|253848|891380|306338|256999|790058|327296|281764|480879
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||98908|48949|225958|236538|58516|57170|22658|20290|20455|19180|55234|6581|147144|5045|30940|45622|60539|340673|363993|511058|19037|299881|41675|694385|63604|938111|24641|32205|0|33923|92692|28307|27641|32385|36084|68273|46867|48750|20034|31490|73801|107980|27755|1363000|23492|19468|42748|91688|62545|64230|63941|149363|228434|357279|245472|45454|281155|83428|296629|63163|178637|65122||||||||||||||||||||||||||||||15127276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||292934|329240|389117|228535|801384|471935|49278|49291|59397|98408|48408|59109|149834|143841|101925|68489|70056|50385|54838|46642|254495|161936|76210|70320|52574|50033|22079|57291|0|65520|65128|74835|84977|211229|40204|106557|67314|99941|33701|81285|44941|108234|75688|111170|149407|160332|114274|257986|151394|168602|166922|353893|212680|317831|185511|101904|97253|205701|97225|92297|56457|71315|109849|85981|101017|116756|82406|81616|78763|207430|64928|112683|77875|93199|61261|101655|150590|205238|126962|105254|94624|65785|152424|76057|186468|501812|157592|147517|104483|148197|248840|829365|643362|579825|213450|225889|222240|141679|412342|305967|199219|89879|124008|213286|266747|166115|243614|472181|1683545|228631|218280|179637|167934|201753|134130|153363|171204|151257|147810|237506|131538|230514|402476|109200|211858|337276|139042|157741|163876|160074|192754|223370|380445|152763|227015|269620|420626|709465|368107|202889|313664|352035|454993|991455|365591|411979|323077|336091|654106|681106|505586|922400|269929|308182|389869|628846|765023|700435|541303|1038392|1328711|290488|433669|731308|337158|469235|384819|189063|234098|430986|324399|370949|719263|227437|250898|271632|281870|740519|399229|249355|316633|376492|324626|395826|705557|275607|197547|283765|752806|381392|172636|88262|97704|151391|258234|213949|80704|154878|240405|139623|244601|376875|228815|513677|141324|104201|104034|250185|709956|435193|322370|203534|221086|188268|190695|264532|340399|215883|410453|183719|192133|259412|188720|510824|650367|461616|746816|265508|135670|341621|654751|225803|92953|101590|264225|54027|116037|345444|48744|42262|64626|31957|50316|45172|99425|306592|124833|39604|184524|159109|166269
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||932962|993166|1523866|1613658|1582329|2572679|1068719|861658|930513|1244541|741605|707420|2766784|812270|777763|999760|982359|1122139|766760|587828|614934|1023832|1852331|483486|603183|455076|636055|820795|0|1600764|259223|491280|352815|845122|1735411|539254|409403|1001190|845731|1339225|1117916|1591230|1149385|1408294|663643|515131|819120|1105789|1152895|757898|207011|385317|486344|325415|393894|310847|582709|1595739|786561|740326|756844|3586982|436882|924485|1509041|1148863|1106230|496501|520189|623863|850047|1252938|1062861|3426754|4554410|510220|704888|1748288|1464473|758754|776190|946067|581067|1123522|1930888|2483369|623468|448789|889633|833873|512540|1148682|977231|1124445|826103|907262|1242527|641211|965849|1822449|676248|931313|980588|1043121|1146106|853179|744272|924141|960795|1639343|3418207|1469922|2042535|3618898|1062947|1050524|1198310|1732921|1064165|1930173|904966|792422|894796|790890|873134|1844662|836882|1565094|684764|837746|2508869|673776|709013|1490668|904237|928956|1478606|2118242|7921208|834796|1076644|987190|733248|1782287|733090|1879224|985439|1186362|1356141|1406747|1391283|2095028|1014341|1073940|1161548|939568|1610515|1406352|1079440|1210122|1557237|1154045|1790370|1789987|1119005|1766149|1353357|1166912|992863|786677|941161|1377068|965847|1169435|994575|994847|879503|1283581|1205499|1616598|599264|710193|849243|757661|1760049|813648|652304|1189841|1563788|1278600|3370447|3640243|690138|1300703|1399704|1225047|949136|1762699|901104|1011273|1060917|1430006|1900379|1855465|698388|1213502|1129821|1289833|746227|792885|1020679|1421993|1344147|1294976|1447389|1391021|1858214|3015772|1658027|351234|593908|1245521|889232|1657451|1865030|979819|1222736|2549238|1417081|3341677|949946|1296707|1358463|1507770|1905470|1895997|6213608|6295712|1267842|977880|1927024|896213|1136709|2531740|6239406|5556491|2476289|895633|1104575|1463601|2122033
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||7390|17386|16094|6818|14433|15786|13632|16793|10971|14394|7981|1505|5862|23543|13843|9424|6824|5006|4198|2703|4133|8904|4014|74140|8474|16949|139678|9909|0|4047|4509|4742|10462|11811|6861|13645|12903|9934|16327|19010|21474|22518|23131|16423|7737|5250|14483|53687|53673|28917|20259|27650|93244|101303|82876|42369|57533|45926|47465|76193|131149|31450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||239429|676206|679519|620497|199120|445981|178628|101163|267569|345002|72907|50855|202754|244534|443917|200457|400716|1045312|433709|548889|744491|138377|184336|242736|125437|149416|169925|435917|0|161722|199936|319007|652147|846266|1305508|682398|2113218|2466321|585032|5522019|3225952|5229362|3299507|5991869|6872250|2571280|3952908|4832933|14419221|9414744|8629743|12043172|13110285|13343998|2123067|2918625|1696510|1907040|2093217|1904213|4144955|1507070|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||2644935|711482|469423|508071|495343|196032|134649|309926|264633|601392|578875|146217|375912|218815|152012|407384|175514|227395|214002|166296|172357|139719|293248|200718|182920|142919|145332|146241|0|292371|168907|221784|331014|357033|176075|342987|291280|496996|776634|656229|360194|360500|259808|349223|1342202|600505|182242|445531|359012|321912|378646|318345|205097|494570|584108|363184|728075|521393|417715|581887|576753|828942|965685|961357|2318498|776791|694766|1253547|1137081|1946720|2962788|13095723|875110|283108|204308|534623|208028|324656|512584|191054|441003|312198|243465|244646|539265|761882|600109|326779|372081|280385|252089|215412|417254|488849|445460|315877|1013066|413059|312842|358386|341432|266766|495326|436692|812412|418681|281656|265288|452949|768361|1031027|560049|1220466|2342415|1225403|684984|762116|584497|360266|475138|558920|327843|495631|470756|505711|501188|610276|887496|636877|866723|504225|541035|749141|502895|1358675|1659812|1748802|621103|1255772|953711|1258574|1025922|1807161|1599609|1787077|2791225|1239847|1967707|2148115|1457623|1387225|805359|989788|1266251|989771|1748393|1383733|2026121|1049626|1263889|932301|644647|1095126|846466|661991|1532221|680707|337286|330642|506977|470260|713382|443132|495435|446318|740587|274132|400230|1253965|1219615|311497|221934|284940|328372|459913|418822|427595|597569|446393|420985|278747|411591|395474|558178|328606|372270|323524|785362|708297|544069|858484|757973|444883|511563|467352|428804|478030|698474|885952|1341061|896511|1104981|808883|634374|1168469|679385|872977|895819|882289|590230|776981|1019916|1342163|1071585|507718|558119|361250|385930|289323|341078|517855|229646|177794|300577|408875|255052|305516|173598|341388|267260|297422|321993|357066|406960|750471|299992|574773|384883|427833|534729|623647
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||46144|59153|51721|42106|119774|25786|25085|126374|57307|8851|14530|3315|104690|27874|32656|57127|27287|17524|72746|27975|32390|7815|10261|25924|134720|17662|42770|37674|0|12545|25928|31495|26048|17202|42109|23307|21077|24084|33359|26240|70792|68232|304659|54844|24748|40412|32532|52523|16355|23837|63685|36059|23478|27292|47810|148364|33420|17439|34170|82599|294559|14828|23533|5898|11034|69969|14484|20721|10281|13273|87930|72553|12270|15436|8464|11065|11457|241890|35148|9783|24488|10040|6617|15200|128852|12774|32020|18672|19467|12030|7816|65059|25375|53618|16680|18678|17307|26287|165886|17082|6615|10891|19493|59788|18896|27504|46446|79030|22276|52144|30330|18222|133615|54815|27803|35516|103210|48155|89999|327582|40000|61265|132472|40043|36127|203481|41547|12966|20582|59649|27850|19650|20879|67053|7563|9763|14940|24154|15222|18378|17719|30418|14181|47013|14616|47088|12827|31487|36695|60197|150855|21226|20504|22248|121970|49875|51837|51477|121379|57529|73797|32725|29296|66775|76002|204313|170964|11964|29881|50087|29072|41830|51475|26087|41469|300421|160533|217036|75722|149264|78928|45760|115300|88917|44059|75465|63505|74584|44062|83846|164554|116881|217810|90484|120149|129928|55953|62694|141723|217761|116724|502189|381876|94912|124239|166620|101333|176309|207927|234260|152490|179656|295907|99337|76674|101520|98712|178825|332506|107552|101767|332682|203118|348608|266517|200133|333196|220620|266836|347235|199532|123325|111598|248608|341165|156195|321175|282913|338630|250992|223419|82195|151666|108184|100102|70024|85272|84630|84093|81254|110506
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||125189|471396|863631|541406|343220|309926|444312|253369|314198|219264|165067|142980|397650|1944049|479216|212513|178404|207818|178743|247288|452849|1220654|142884|225371|35418|205515|63919|109708|261192|802390|39436|25020|82130|26366|116428|64703|79978|19289|39950|27713|25509|45130|15340|17657|47573|32450|14949|36238|91800|20248|41003|30424|81775|62461|644796|13455|6708|9690|10204|13640|13052|20468|27817|25673|85733|52992|43964|25971|16668|17975|14473|53211|29276|29022|20130|7229|24212|57546|25162|26799|25071|27000|4531|13572|1754|1403|1713|3550|2225|5906|6948|12367|14103|1932|5261|2215|8869|10152|5174|11162|8560|1634|4082|12596|8061|4523|9008|6656|2592|5117|8226|21703|1747|5984|6494|8588|17842|10895|11849|6330|3094|8113|8898|15305|45881|107811|4711|7583|9264|19909|6117|4006|3577|4938|3678|1837|3671|6341|3253|1905|2916|6029|3101|6023|4203|12213|8392|5275|8580|4972|3193|3503|775|4255|3578|5418|3543|9748|2510|4046|3198|10838|6708|5563|4425|3303|4296|2075|2576|3054|4994|3464|4341|5081|5734|14963|13883|11801|4917|20208|8682|9260|35351|9306|20743|19456|1905|2117|2277|1112|4303|9874|1977|3277|3782|3202|4932|50826|8783|3365|3055|4775|6743|17040|19773|3430|4105|5018|3526|2213|2297|2001|1931|1838|4049|7140|2908|3677|9859|1938|3836|3480|2470|3970|3443|2065|4391|6812|6668|3069|3383|2597|4713|5037|4471|38969|3297|3034|1096|1223|1249|2904|1243|1407|2415|2034|4342|2169|5337|2333|1735
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||3718575|4247487|2309248|1708993|3199686|1580212|2762171|1543253|2755566|1645456|738483|558160|1070175|2614022|2129545|2301059|3091920|2503816|7739311|5255134|3924962|3510549|1918800|16151040|3369442|1438873|1938382|1690008|0|2376480|6568168|161839|681087|224995|544795|1293581|1599000|1065356|3289579|2005575|2174890|3047816|3311145|5715183|3017893|897796|2024444|3704717|4949709|2414161|2142134|4394240|4801923|3846952|5135916|3988410|8388984|6533373|9836026|5130767|3573922|1909687|2679573|1357594|2900928|7185255|4433498|5523155|2876710|8602606|17558304|2925306|2897396|3579909|2105928|2780478|4156118|2107351|3354268|3770540|4615679|3793706|14439449|2036468|1717137|2652361|4967870|9567911|5834233|3854288|3773873|2885638|2184365|2394415|6428449|5058381|17581432|2986259|3566290|5054310|19081600|1163018|3690555|5654284|8962834|5539060|7885622|7030248|11001282|4658385|3745991|7210639|2283688|3599408|4247519|1580386|2760635|3680569|3028329|8529195|2178462|3389280|9304989|7015825|4572122|5501361|3011139|3339425|1623440|1196522|2427746|1379541|4534273|3968674|10803115|1396108|1585506|1864658|1384042|1473887|1178844|1155061|1927937|2309709|1912822|4707150|1897551|3088956|3217960|2014577|1221110|1266992|655029|1497459|1534790|1164627|2481501|2533072|1644854|2913974|2949482|6125894|4100087|5648206|5502144|6703063|3410910|2330104|1794756|3484065|3035287|3545913|1903789|2220400|4942614|6385668|3551147|798629|1695142|570569|801309|934825|814946|843232|1391375|2224549|7161197|3820587|1242801|1685462|1603205|692632|2023120|2180380|2833756|1759842|3346996|1970902|5164920|2163197|1444533|1432248|776456|1358336|1777188|1096073|1394804|2009689|3971949|2398924|2998636|734874|1291108|883198|824847|1107435|787554|920177|1374930|1408904|683255|4885874|4168391|1436000|1139752|1571452|2907908|1788930|4005461|116454304|||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||9031184|31165136|6510917|11929239|4442313|4576912|5803740|6265424|5776917|6804781|3799779|3323180|5079639|8594517|3994602|6900651|10196105|8338243|8160549|10134119|16452199|9523111|8078324|14896064|13176364|13421546|8310576|6082614|4871092|7413631|2972778|13292038|5267161|7140845|14989814|19432722|23562548|14340807|14198133|7108635|6498582|5463576|9693267|6485688|12127792|17946756|23137256|10931956|21923372|11739819|12314091|18254600|11141034|17609260|45786552|15304176|5433625|4847872|6079168|6901142|3767011|4547739|2443590|1677108|5107984|15799394|8163589|4821144|6853881|5816217|5808061|5318092|8029897|14115545|18423980|5744976|8448251|15943886|5407645|4988418|4411862|5268360|4290284|6663724|6384474|6582833|4404903|2539834|2998824|7121302|9907702|6277210|3716023|3337974|3429987|5383230|5682056|5179129|6339500|7257598|5974944|8480106|4536891|8085359|4989156|10547074|15518994|8317713|7514805|15855962|9013555|8775107|23775492|7279747|9179907|1868868|5432152|3966223|4198277|28530352|4041082|9448008|7709311|12081862|5652574|12500908|6564233|3035396|5866716|3899828|3643796|7129942|6425742|6633241|2787014|2496949|7102892|2413928|2153723|3405472|4148662|6624034|6217244|8293396|4394065|5413597|6460551|4990696|6998107|5430362|10327398|10912290|20451006|22177108|15359808|2477701|8317137|6580270|8948330|9193647|18127168|17592928|12942882|10477520|8733812|29131960|4747853|2046935|17350620|8564933|7388112|6601131|6204021|10703675|3900825|9732026|4129811|6046236|6190267|4930285|8512796|7989829|6819912|10218639|9827250|14605752|15340242|10243940|5408969|5424950|6950551|20750156|19314480|8301707|34367144|12530058|16402114|6176634|10130778|4613166|9356053|6397407|11496075|23743032|13612740|14672448|21615616|13410401|20790824|23820828|9983486|27006338|20925992|10804280|6449204|13039841|12675710|8617845|13375961|4860619|8106437|9867848|12599831|22394284|29027276|31237208|53340976|10416373|17959422|25627840|13081008|18751336|29913396|16238383|12116680|18776612|11840421|20319036|26463648|11638711|27778036|18106544|20749064|13830197|16889890|19215228|25361612|59472928|51750112|64609408|35820688
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||701707|943253|728922|470391|1133274|719777|756260|739049|878489|1574361|243100|152806|588070|441280|606842|921032|709335|923431|759899|461096|376750|612494|450325|512936|520550|519900|483486|435748|0|311467|301041|678796|760301|459606|347020|471936|626163|629072|460083|871486|476594|729902|781562|1271303|1355386|850079|803000|1030073|1610556|1155914|1021962|730216|845296|617433|878171|658469|627601|971699|663960|516029|641185|762602|440496|195757|480110|746978|434245|795793|823398|1384932|1315034|934595|684871|584470|742677|567342|693760|480396|581634|424253|397309|371493|300785|730559|994948|517253|540216|398398|443143|439872|438473|598709|294461|371370|754062|635930|775465|440347|787939|717063|566152|458750|527334|882956|1308783|627752|590112|936236|1163253|1488033|1002806|650311|549625|690505|683232|331200|537996|559945|568562|481303|1048211|1445389|972825|640353|805498|960495|499385|393148|436987|331873|786767|376350|324073|341373|227886|435969|498579|207400|469798|446574|412992|337925|304662|666235|464255|498584|422645|809631|976010|490714|655228|546789|500659|806367|1187111|958511|1406592|1778912|1467153|1648921|1995834|1873643|1030447|1037619|874675|880005|1321510|1273560|584776|556227|395134|922482|883553|827083|1083242|1651968|999768|1621798|1366990|1926711|1696351|1075768|961852|1148009|596542|722415|947000|1357007|754173|683925|862618|1017345|911695|781306|2441395|769529|997779|737437|930186|1410346|1934811|782760|920431|991764|750671|402419|340083|555340|810188|1541773|796070|1034276|1170455|2410541|1065693|434997|609167|499602|681315|280129|395223|547962|656175|1441836|1280507|1211672|1395117|1282489|1006809|549778|576671|431655|652542|845777|1058837|576663|651972|695347|601167|768778|989887|677640|1378215|1397928|918423|775414|825539|1100174|2357425|1458646|1083050
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1570|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||245348|289391|372965|195679|157554|171748|245115|257740|238920|246106|152446|99734|618474|301432|290582|203472|182007|162925|219795|100336|141189|191990|165978|150428|366580|211189|117836|77456|0|0|0|0|17234|25028|130895|225658|117038|202809|246599|189568|172799|309199|128536|116035|115597|126982|167240|228677|245026|227500|180302|259485|1328666|187737|248610|153858|181912|222219|161958|202091|161322|149905|187873|157467|328271|322126|229944|433189|338532|430435|189336|262361|295459|496651|411727|307745|275892|100606|217379|198236|112402|110651|93575|61617|95036|81760|101711|164599|111323|140235|147005|469023|141999|458032|166514|112330|131100|127138|130687|187900|148586|150865|203410|226147|347938|310867|284292|162443|165376|202752|333540|337135|282561|391575|322228|94741|120110|235692|182874|405435|286175|253511|176089|206925|196297|612408|248227|209239|281289|244446|221009|148441|154062|142985|112258|146421|190534|175384|223082|224901|189210|637088|242184|523513|274526|214058|480098|273902|275698|138154|193843|377857|159144|308847|348051|171862|297122|462882|264451|291527|145893|187238|247160|180227|207839|174986|255882|145545|141445|288324|174250|325871|216216|174926|194533|230507|347470|270285|201863|751571|295223|387806|436523|241270|135511|158307|162577|94249|119354|249952|199337|195371|294578|310154|373680|798199|275005|191475|539454|336816|372757|266089|263965|297585|226441|281402|358355|515568|1025134|259708|433499|368311|320926|352517|782765|497346|245608|382587|488537|401566|350548|856602|56976|155695|126327|265004|259899|147960|191639|160467|155005|381045|241305|198288|200829|175509|88909|49890|42398|45167|66818|157791|135089|87842|53609|61148|153728|72540|174432|174276|119870
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||489218|299485|458163|446825|232564|232575|234052|380491|305009|278171|89478|38492|227096|162554|187757|490511|199131|404454|272185|675577|383371|213943|243711|393801|398808|125564|243232|161482|0|113554|130810|215540|171943|185321|289880|371812|365932|255155|380297|475879|192681|268273|481505|383502|178301|194010|246006|181720|146214|241830|322184|424287|276873|163867|433940|121158|169856|158468|255242|176643|115316|120111|81931|22698|144190|214197|209283|238504|200870|259230|98350|56678|108912|183932|444273|133949|70779|77230|63008|74695|43304|40812|77180|62938|79877|42791|137273|505381|67404|51618|98291|365526|151895|207697|230985|79700|75016|78236|193843|191445|68663|155981|116199|93041|76106|136662|70679|112090|127162|100411|207976|165874|128106|255760|48545|13857|28701|219323|192428|134129|70829|104264|80164|55319|92492|187639|79315|61026|85876|74966|108917|53685|146931|134638|114592|89127|105074|81055|65103|82117|230041|66112|111898|100572|114092|34961|138069|68395|127203|64553|136806|72584|66860|125901|92608|108908|56999|105033|177398|61800|119122|175365|114271|145195|101946|224800|41631|87799|47121|87475|225522|142496|170267|78703|178161|84125|94708|81964|73401|82862|103178|110737|94741|51732|71745|76137|80884|128900|58890|54394|91046|122175|65287|298165|387966|107963|159644|97978|1072409|286679|204534|180043|151610|85897|292604|141131|141372|128751|124464|298983|122461|262418|187564|135885|94246|54135|110415|94273|91574|58106|73970|88660|126798|104001|400957|251633|356263|91039|66907|79345|116080|223693|53497|149254|71069|59921|49696|107680|139864|352804|189284|72289|1251254|214364|296452|295980|626353|82784|151836|72906|68982
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||9938820|4430594|2436737|3504785|4385761|16420686|3101446|3392174|5296055|5800921|1268104|1028560|2550690|3961947|3681139|3292357|3218747|2898888|5495820|9854034|4637924|4073876|3759135|4984520|14036372|7304338|6059270|11889284|2269193|2731488|3471349|6145262|4276100|3346833|4183671|5176248|8217252|7536970|3102484|3806082|3559169|4561266|3572237|7174483|6725370|7574048|11015720|9145931|9856657|7180237|3602027|4257682|12390384|15426857|942761|958760|22712268|1254046|2777461|4976296|782464|8316545|744981|280368|239217|422391|209092|74407|442284|409652|993912|439994|115370|159401|454804|62534|580351|5642375|2100936|1231051|128956|43967|343524|119547|101678|434639|901191|182387|497665|435400|364591|1065234|791006|5646658|2533576|600815|464133|406967|1141131|495926|293620|239850|1162028|3306281|411828|1576909|473161|458873|861692|358924|996684|613729|286056|399751|583410|114747|603185|1804572|1000954|673851|843397|885523|733342|479388|248810|598114|846503|322044|1279807|3222436|6257188|4427626|2731847|1913648|27937816|16291373|1381316|1287129|504045|216610|568833|902526|2679133|781058|2075159|8586499|3366498|2554881|1923226|1003494|871499|709873|872855|11195222|7276830|4436771|1156511|1297202|258547|330738|805602|777740|214203|201795|79078|623648|320001|180730|249188|631836|1548711|540030|976745|294115|350629|775313|1260553|419595|2373191|317157|661942|2533749|683388|603637|147775|164543|193969|249638|359548|565777|625737|357730|844729|2452291|441459|550783|512936|532695|990017|3354360|815167|655988|704502|1092774|1016861|749432|1874075|4004200|1474998|1278992|3232316|5348827|2222147|4920274|429810|574511|1904595|1060684|773969|119960|500184|596969|1049727|611818|1859955|1485779|824058|362820|1421873|379974|507623|448675|2469743|1768157|365979|914190|486202|414498|441436|1505680|870389|1429053|638094|508837|1195397|937324|889843|788290|496179|570823|502340
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||333559|575977|311537|487686|1146670|1883343|2514934|2836626|1090544|920710|308338|168886|821455|1512902|862294|1094255|1035756|732250|1136295|1400025|3160632|8546673|458528|843188|1088185|2561886|1177242|927106|0|575972|1062574|864163|889998|1060346|1139441|1620311|1265059|1307300|321052|480126|1727773|510560|1763244|2316236|695233|1079258|1212392|3716216|1004028|1208563|1826939|710716|1393236|752744|1107473|796787|1031861|1937894|2302373|3521771|865869|458876|672101|271162|728409|800182|318442|319133|556974|838445|2020183|653750|522796|1901152|715782|557978|911890|1574816|1399668|1998262|434423|273940|1398797|777021|891132|1322854|2671914|1309160|970635|338153|603904|1583241|646749|598686|2843802|2411767|1298151|840598|1298227|368808|906159|1155345|557692|2918436|1992770|581441|585091|495077|1097650|1009351|1826347|6472149|2874918|1204265|884742|382657|451769|733987|790389|4731029|812560|1372628|2306167|774718|1463399|3713139|2043624|786923|868595|1019636|3936079|3950262|1598593|756049|403850|635202|1040606|431894|668138|1318960|1699347|1118186|1528851|1735857|692784|2153931|3906560|3089629|2928730|9997960|2907975|1327927|809722|1507391|715786|2261166|739420|1532485|2563965|488824|1547373|6754856|904005|1601827|997014|389674|484178|190877|337170|724246|518087|699672|773461|801108|1713048|2933212|988700|1833847|1450005|1553507|2208206|2065136|1806886|1841433|1681465|1623509|944096|422147|526347|559009|651190|1418401|622154|1297976|824728|588690|648501|9140522|2172479|422540|1000333|552189|631357|628493|757623|569069|1557606|1243951|516618|503254|779079|1136951|2690895|477623|679833|952380|1908633|420221|1105539|262434|601082|860879|491443|602419|919962|10085834|1849981|1651693|1618102|2728626|515389|740328|669637|1259174|1543204|1306312|507787|931063|1822419|877393|1720642|2806058|842743|1998091|1490810|2996710|877994|1565370|3007397|1765648|1498402
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||196877|192726|257888|245775|340961|803725|769486|148308|130827|186563|271271|254770|282487|311231|369855|588548|343852|350756|796491|635975|176249|132906|454077|187362|80004|102397|151314|88047|0|363271|167732|206595|147488|193825|251833|198421|78768|107468|155121|122178|376778|366914|45788|265069|56736|92170|57010|103783|327695|101308|110913|212493|69971|309350|228208|74843|123313|617598|357425|157271|120753|128457|120623|169944|177843|249785|165356|185636|203981|232401|446987|366719|282065|589359|583569|359161|156894|534279|168934|114140|1089025|157391|136364|159916|82193|167924|159504|98357|80816|218741|74255|166481|95078|82751|55206|46261|47432|119916|304417|179051|28652|36306|115944|369960|443940|77394|73952|68784|40472|162900|450542|306734|34545|211525|195741|40487|62176|70170|41203|55588|27983|54037|121332|127672|196131|58825|157771|62837|160920|164600|103282|62762|209154|88401|80413|173198|253877|65394|48798|64095|78362|96668|56144|112836|133463|205335|112589|157298|215701|352832|202022|160804|223798|265462|306444|358578|248025|766764|789886|459403|216473|544194|299592|488730|601085|232639|187841|126300|187287|820711|81108|182787|1084770|86332|137565|233065|121220|66996|85647|168879|158570|142584|90830|81811|68338|81241|92692|96490|220545|104613|83668|188060|100690|109815|85349|194912|134656|137634|874612|241997|147562|148663|1207313|210943|315508|177078|158724|149433|491382|129486|301609|220146|381943|862936|329706|218362|252210|191714|149487|95314|81037|100168|219486|126881|221018|231580|139521|245784|252946|71476|150245|158603|224878|92613|110556|70814|476767|341717|787366|150717|711134|200705|95755|131611|113566|135192|190284|127444|201337|657298|266171
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105483|387309|411181|307771|338156|861779|2372313|824371|418602|280630|372849|735019|293072|567802|283259|196934|145503|354799|159994|93041|228786|151585|203884|62755|127974|144884|171961|145478|218301|116184|187676|294926|247378|158698|333220|253799|435333|1366207|751171|448218|3444881|536338|522868|364287|895602|2243599|2759367|3874002|17651912|1691931|1064931|2233146|2042308|2026910|3072012|2531791|3208254|3061716|2397624|2550137|1854234|2239891|3983464|6339851|3906187|3678539|3113386|2295532|1719937|1409724|2460266|2867279|2371411|3601592|3772780|2419023|1507826|1581595|2934087|2022890|1006784|2038247|3258578|1103759|1990506|2585947|1711023|5585486|2356453|3938711|6397833|2181845|2204339|1826557|1065821|3677566|8934319|2179733|3099239|2939337|4165910|3142615|3702595|14676331|7195367|3909162|1630483|4746551|4419598|2017984|3084549|2026804|4472713|2166354|4168801|5667030|5515635|2526846|2334762|2292719|3085805|2336971|1677903|3638994|2491790|6845345|4504274|2507749|3847804|1426072|1528987|1871018|1532150|2422561|4071187|3867299|1727535|1767526|1319919|1797161|7515196|5128870|6635091|4225883|7789084|1526425|1668655|1729308|1352177|3093092|5715014|2022571|2189167|3685023|2884601|2166774|3701115|6339212|4062381|7531607|3860508|1876918|6706122|7309788|2796283|2253124|3527761|5811860|6845864|4202508|10276559|11500230|6017504|4850057|6274486|10344266|21826640|30643516|8059717|5139173|4801693|3020142|6242177|683780|641004|1225848|491852|52870|117041|95120|302406|54971|99531
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||442206|328873|376784|227391|174097|132482|312264|265772|214058|317059|257872|93133|456111|233496|332281|374196|325365|883641|418172|309705|584002|650046|206440|297598|222185|410872|325841|309249|0|495062|550121|419508|650087|357370|722720|1364946|1965238|544435|464767|241158|276592|224217|288500|191258|244450|381656|436187|305753|474967|643932|220018|516979|500746|321148|1015526|333391|585546|427728|315152|179171|254626|831537|234347|86202|241742|271483|354782|331751|253309|323880|347384|229970|363144|238538|334397|205486|402737|317502|272000|268199|204204|393923|312984|251522|330808|253655|354586|449587|253218|246309|320484|346579|181429|412139|245315|144921|194894|134448|175348|386238|471716|128201|242533|429286|434014|134102|127760|161505|254446|203445|158540|177118|605827|469269|245451|271242|204177|312485|175845|280582|139768|181469|284928|202164|277457|312917|288638|213104|356062|239640|248465|263713|307606|358988|178181|187190|136432|112872|169507|145480|168612|228597|229858|313928|184292|72144|88465|135951|246208|119972|145792|81894|75793|204447|163252|164909|312425|330708|250775|193654|90487|128179|103927|117045|104160|173125|121568|99072|73056|138947|105242|269855|114506|200269|458462|155946|153440|156766|168737|365672|665112|147513|139179|408840|174898|75628|237292|301711|963398|160109|136643|98736|118608|130533|103563|166078|167059|119574|315547|250384|368785|221610|252653|527162|339919|483255|118965|192885|136378|226906|253306|470259|335410|527864|144305|252887|207830|344901|429898|155017|96282|425206|61496|108252|113258|147292|51687|65263|109333|41148|63763|114320|64850|93994|226069|145191|153148|87058|90596|76444|90276|150341|268927|853752|160719|204054|207550|338944|184118|96281|181574
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||1835|4506|1184||2405|306||674||807|1485|||1639|673|96353|||2317|||||||3309||||||||1050|1084|3942|5970|284|1530|7954|||40||2674||||||||||||||||1385|8525||||||||||||||||||||||||||||||||||||||||||10781911|||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0||||||0|0|0|0|0|0|||||0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|||||||||0||||0|0|0|0|0||||||||0|0|0||0|||0||0||||0||||0|0||0||0|||0|0|||0|||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||0|0|0|0|106630|242327|449920|284633|256674|1514407|850008|352532|665729|571541|240812|586774|235883|220005|206926|376325|395962|769645|652556|769444|364871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29676|395291|229344|211962|788900|367161|184354|257159|222283|92344|733334|509943|303971|94138|749909|138025|207822|128917|106689|225203|230062|281029|323880|536576|316976|628490|217548|266668|327466|221425|699357|487630|562471|311414|269263|206960|293909|316976|484552|534925|334945|220324|236265|215648|204233|540781|108734|118482|218511|203800|183383|242025|386226|318809|331675|232159|214797|146255|200835|130306|194756|359899|384346|286918|233725|135992|101809|126755|166559|134168|215883|169201|168237|168856|261263|380746|361295|960676|316530|144616|434089|441450|370986|210324|266312|355885|211321|329042|401093|380793|511067|737757|1040637|743589|537464|438340|208676|324086|355612|300982|210885|267119|268713|351920|868142|674051|790800|935457|900816|394323|512694|367309|317934|433294|613413|268225|528058|403618|386952|507980|399855|404088|364806|379467|318162|622184|841821|480803|683466|563655|1610852|1661438|1625915
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||275887|15470|3964|5757|8272|7410|5505|15120|12343|261305|4977|1923|14530|20669|19160|171308|3834|3207|6732|6159|1535|2391|2743|1513|262682|5871|2186|6713|0|472310|11379|9641|316576|428402|3052|9960|5890|5276|134699|6273|9167|299114|3679|6495|15481|318754|906664|38102|59967|5963|11011|19901|26480|54842|20398|26943|22599|41047|36809|30322|37839|23494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3280157|612333|329613|660848|0|709299|107074|0|71056|26893|22934|526362|416033|751726|1113080|942523|1356120|3282868|1019927|1674286|1326398|834484|712718|1246004|2028196|2601892|689272|1205417|2988933|2048123|2691654|834420|789698|620773|652908|659845|775171|1054072|1001859|948034|1362354|3496164|1123705|3091238|1243486|2349008|994429|1166525|1234603|1345385|1771142|3076427|1513950|1346854|1527339|430891|666891|590407|476667|391328|538029|622129|583168|780925|812301|582374|812780|1490011|655476|550303|735455|862001|2057604|525009|468170|839489|462356|379115|785286|1101935|1876024|1198367|3146906|773798|812549|911927|1031022|1757345|2245925|1514778|644899|656896|939743|2357078|886033|1593410|1055535|1567121|1578147|719747|1226505|1234435|1359620|1047893|1368436|2340438|4039276|1040897|1106742|1444217|2245683|1503402|1389167|2283272|843002|1491990|1132961|1476786|1194551|2272062|2030246|1748057|3170575|3388612|1502512|1328410|1457932|1318436|1158527|2507181|1450931|1140172|1880988|3085385|2187260|1883517|1083119|810546|502056|1165724|1099977|320963|605392|568946|428860|477981|230612|399327|343046|361964|310101|765761|657463|443003|428172|467358|339682|664128|1148097|550220|322261|167418|271777|242742|218459|325245|345567|640332|405473|499538|562261|1708308|682661|680618|1687697|1019384|2142636|1148335|663518|1172153|1155449|1273779|1188931|1788488|4832132|2478785|3202630|3701210|1120567|1383203|2084611|2221158|2562413|3567511|4095360|6220883|2473081|1986162|1987566|3190376|770311|1371527|2245617|2134575|11235667||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|126544|234976|1426993|3579930|4207851|116683|3441625|382505|277816|592225|190359|3204779|240555|232115|637839|272625|436865|12403325|2336499|847036|13608207|9505125|8232246|5232795|690486|977269|1651076|2297891|1601512|1290302|687028|871463|1082112|944884|647436|1173930|2239860|1532124|2096467|1520152|4317081|2799635|5344153|6335517|3712575|4114143|5565332|32907472|2402004|1828070|2036234|3424136|2442670|2707854|1888365|2371074|3107331|1978042|2830668|3407127|3185398|3534987|2578551|5072295|3708883|1486081|1698485|1286503|2324206|2560827|1721295|2423386|2576116|1390671|2789194|2397370|1152643|1161879|2469622|4121820|3548306|1433227|2414068|2974470|2779594|3425250|3000104|2352480|2381432
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||639887|944505|741604|1268492|871159|352644|1252928|780127|798521|864939|355397|223427|2129555|915641|1144676|1057685|799095|1058853|2546228|1488045|933683|457804|760212|721361|1436295|1202324|817089|949543|0|3022248|3193028|48150|255626|27468|81617|946471|416234|799013|402177|843046|963000|2070424|1167819|805678|2109349|1058695|523302|506191|867366|1373722|395261|2249260|728341|616928|720475|2013693|2487517|568785|563921|395769|343872|623519|392566|434515|1026060|1435132|1768595|1700525|2578412|704549|642229|1690566|194571|959064|461882|508684|506432|311543|790604|475724|349098|720814|1088309|1560201|592180|262223|218465|379724|715353|613927|532764|741695|680894|764515|1507009|772798|2106965|4039022|713799|1027764|403812|163090|939855|480733|1254717|928739|1324689|778464|4415874|2610566|1918278|710308|512669|1282211|1517628|1256302|1628182|2153906|2105214|2456910|3026244|4773431|6069795|2747669|1660329|2303618|2041726|2047805|2656678|6273878|5778681|2733168|1866882|2689408|4532373|6465256|1344956|2037880|1526538|2096270|2242539|2311020|2671307|4901557|1464616|5672373|3550222|3072833|7289109|2958654|2199926|2254221|2577101|5498884|5194886|1301826|2213628|2400359|2024638|3077898|4617916|4536677|4492872|3582692|1906795|5328962|3972270|2244484|2311493|6450546|5355318|3258166|3385373|3749556|5119364|2832000|5362215|3203680|5150445|791333|813399|959711|1335515|2125940|1071752|1712218|791177|750715|429307|388984|1078155|1121148|2960602|945584|912946|1322327|2199884|1385971|979498|1275476|2407264|2069329|724083|1269928|1145416|1744255|424049|1315819|7007646|1602220|2366971|4486561|3012336|5360239|2736850|2637453|3674604|4364853|5896458|742776|2629698|3176710|2031827|4017671|2957654|2873447|7812068|1025677|2114458|1915132|761781|2112900|826739|796457|1112618|684262|2602811|919303|1042184|2204726|546498|647536|879926|681610|991614|2584420|1756741|1460357|2229536|2312946|6555473
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75821|3267888|441399|1782860|423734|1613291|7027848|3402843|4744119|2977333|22313988|271373|544569|417685|649140|521834|639134|666621|610335|281074|616762|563206|169264|382842|342545|427451|350103|1800272|1337200|1394180|2432156|3043776|663290|359732|602313|1606156|773811|296711|394750|629214|215093|219486|121056|229458|326250|667246|446255|701564|919170|873428|940950|1200251|2033724|2711259|838172|2512040|580073|1078057|5459481|758242|3558753|721814|766624|646681|2383375|433554|700511|3428252|1194626|4692091|331689|14739046|523536|3532904|514350|649212|1395949|6870648|2869097|24985484|145504|793501|796214|206968|250716|314270|452431|500480|214568|274496|404957|177278|270670|144840|286915|364516|858965|556469|238690|606786|404447|231989|133247|304745|270527|429939|150601|247739|110060|241050|560027|1812326|1459685|391869|161095|355241|424664|1036353|1438611|1423026|1052658|562936|451134|350266|439241|254649|315121|299085|823916|694547|480868|4699535|796912|256907|180437|253143|297150|378999|249821|1218367|278288|1972673|809086|239424|961084|317456|363800|281102|585358|211688|726936|848340|215617|388445|232201|740405|449338|440366|508646|232852|81186|97911|293925|487368|489711|143813|196527|122794|177672|309159|232274|559550|285818|144728|161934|147747|163743|208354|216488|57952|183289|588712|326339|284981|823193|122784|385528|334266|94433|730392|249864|409748
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||23532|12460|26657|30300|16238|11443|27592|44857|10009|14547|42540|6882|194862|83334|47338|52954|7774|12107|22046|27063|29588|20609|28580|15061|28426|5053|8560|22755|0|12252|12801|30783|4317|11508|23911|14129|12926|9762|13723|278307|6979|12780|12680|11133|8380|112944|107214|90423|37135|11323|4521|258251|28179|18738|15379|12239|15870|27953|21969|35937|17514|30660|8430|34183|34734|30879|20962|25535|12450|27079|17395|178676|23962|43353|34571|8043|15407|20618|10090|79293|15398|9175|15236|18006|20896|100623|349182|27218|15487|33542|20730|70528|31759|32324|24478|40068|25437|15819|416881|262113|35232|21981|34649|10742|11553|55473|12630|10129|60174|5408|4656|13296|19702|23708|5711|12298|53926|9705|13405|10700|18820|19732|589772|155702|18374|9900|8249|52096|19638|18839|17236|17489|23474|143486|183905|51674|43235|40073|315925|24529|30314|30348|42535|58163|65399|499198|80699|119856|103760|33389|43958|51073|15268|55267|125857|85320|31577|23290|35598|36271|19705|73701|15362|26687|112741|22404|8130|34784|41837|38441|16093|49509|63191|57527|31610|38371|24432|36898|28421|37787|49501|80859|67830|333302|81554|99351|30397|16368|15500|29336|39600|53061|57409|73236|52288|62153|37274|48057|95208|172447|53891|62065|47179|63474|83170|65132|43242|36895|60088|72252|105213|144742|104240|125592|160013|160075|110134|83767|93467|165469|100339|82996|109913|568626|214729|166230|316132|381049|171302|195478|89027|206440|269692|362103|210546|83488|192225|170091|249305|352584|103878|216275|165541|332845|397533|182726|154472|178410|442620|1450230|202881
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16609|6375|8853|21196|36084|13142|6289|11933|3256|14523|8015|18757|22415|19097|29831|5948|5799|11221|30707|21556|114195|270737|83935|702644|519881|100149|208011|204775|290697|288408|280610|294382|488763|429110|466715|576350|1121983|954675|5839178|164714|311721|449592|865021|806485|314905|525534|409653|819487|2427576|515859|1253555|3694753|576729|194632|301246|309167|613350|461269|572284|378153|572082|1215487|707556|1065070|867898|623960|498079|827488|725845|375937|568628|480262|474649|563371|1794632|907049|393001|530741|471604|441235|467579|381422|823782|323588|586449|325626|414339|654602|1870535|1237948|278313|263504|586365|624042|543071|508680|820022|682122|888987|974428|1285828|624846|1424413|659464|491679|497377|285491|281294|598628|378271|578863|574984|720424|665042|1785204|2429106|757036|597422|399207|702900|714591|1514869|739241|1339372|539481|861139|2105728|528171|392210|408427|536653|594242|621732|575403|550725|686666|881609|1092800|993081|621015|903177|1328654|774827|788538|762591|1106450|1439230|1103869|888645|1454678|2273847|2357990|1413279|1128955|1082591|1116736|1013452|1323015|587550|1395446|7648623|1213492|806650|763985|682599|1017765|1347162|1262762|451015|398127|563985|445504|1040263|381566|402699|530722|795183|2052262|1752299|901418|596007|791387|733639|754232|517638|597167|589911|542821|1013650|794155
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||18970|57640|6392|5153|12761|15579|35670|3603|7874|5238|2581|151|4375|2265|4337|3303|1986|2183|26341|2659|3325|7434|6299|7872|4569|6228|4735|15472|0|2250|4313|2579|3903|3648|1014|9171|805|1240|775|2518|1973|12894|1195|2510|1191|1784|7414|9239|35874|6696|1684|4394|7126|9512|9016|7895|8255|43011|56645|46141|32679|33032||||||||||||||||||||||||||||||2688719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|||0|0|0|0
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||24372|30064|31364|50801|65294|42812|55731|23623|28849|33998|59665|44785|72992|49051|28172|151074|57461|64101|45423|41419|13243|14893|28938|17709|16368|9796|18690|20569|0|12183|17213|22234|12379|13606|8065|14432|14130|14325|18645|26087|36920|130587|55385|30748|39165|71538|80512|26314|37888|25397|47229|43072|55347|41850|74987|45139|149189|272244|21610|16068|14591|27729|38338|43674|51961|53893|58983|40684|31302|49459|71607|110753|109233|33820|18822|23942|61533|36907|49706|15288|12954|14326|34208|22387|17817|10912|13823|17537|16343|7705|11708|37323|30947|10018|18111|16895|17761|18886|34887|52119|23908|23969|14137|10166|37040|20247|16963|21046|28128|42069|44410|30379|43089|33106|41971|59659|43389|54901|55771|326039|116927|104461|145773|91891|129086|146893|152726|50374|101646|121387|51432|95802|227647|45824|34218|57590|157366|43792|50679|35444|47656|45598|21203|119457|90379|125264|43326|64814|169056|87252|59330|47002|42140|153854|40364|38280|55505|99916|114356|91794|118307|130364|79403|183558|165954|196882|102154|188087|70776|137176|69307|96441|79704|77572|141002|57478|36206|29099|47974|94169|102833|91578|103650|129140|93271|176125|106672|81324|73524|51281|47628|52039|46258|75675|92933|61702|32716|67131|301179|196672|151661|115409|59232|65212|121204|66393|43942|81938|48966|76861|140531|219950|277717|156389|76968|150203|69939|45727|33640|28953|26678|41131|150459|69620|65361|48568|45516|57325|88888|76156|84262|53282|90204|48411|61428|60863|84760|72088|84410|189804|59624|42680|63722|29956|21200|43885|78553|27454|44763|29699|41720
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||120870|38197|454103|149239|174316|99305|54221|40106|51089|36440|35240|28944|53018|34218|78730|134334|29133|26534|0|31532|21813|37522|37876|49020|33715|52855|55451|26767|67616|125726|77214|120101|117852|76482|128816|81583|50298|37573|39170|30814|33472|55011|59372|42077|88475|34304|51019|51376|50008|36519|47599|60360|41840|21075|36896|81364|67484|151363|45990|45060|38410|75898|86132|36540|36128|41798|34822|27988|45288|29985|30602|21836|30778|36364|69293|45152|52974|24801|54867|56511|73532|68752|40452|71995|26330|37681|51485|62274|72887|101952|69949|75767|95753|74502|82711|98932|62613|64312|166066|65311|77341|54742|63003|76852|65497|22691|33861|73517|32393|42971|56227|51275|60119|49621|54996|57674|90448|79692|189959|100174|101046|26203|34597|27219|25411|31660|37483|46938|43944|51662|78075|70089|57999|144121|52443|54493|66425|40946|84035|72567|33907|73651|30219|59569|144327|39946|68633|93625|89044|63162|55334|113033|58917|65615|39320|59556|62336|28476|38079|62748|56130|92329|77209|103021|40459|76504|96925|63515|65492|67204|166390|84650|125741|75391|42766|73505|54368|68800|75969|27175|59051|58417|45040|58703|60560|86541|108527|98277|189763|81563|144024|806533|102438|139804|149565|106913|62758|79496|182762|115526|94369|67468|127107|125588|87506|82924|63332|72965|79845|34976|77572|94885|79335|121367|224611|148321|229152|92811|160634|107553|129003|108277|119704|193525|257682|105697|169775|211137|351724|317122|328573|179456|218815|130819|121069|166517|253577|234888|257371|418721|249719
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||101087136|120514208|145552128|63019400|79707176|102720528|135518928|121709488|53113608|64324696|26482576|11495069|52509592|56115968|67265144|113767104|68608744|138926928|109674784|46809816|62858272|67511176|76995384|71867168|70701584|53844776|48148468|68420128|0|43844376|62515456|129889064|69395032|78828832|49956720|72801504|89959248|71031920|24208570|105802032|76811496|132104528|90637408|134051936|113789632|111241040|115124272|109096848|97366944|92208704|275106880|118028448|127395768|94915800|111990752|126269824|143038976|224345360|95143560|135262064|83654880|99026008|95990848|28362420|82657952|200867584|182787184|156852192|220319360|164345152|71007056|71534336|82076600|105151008|146113264|98638280|99102656|136446544|61167820|83940144|44827352|47341400|78697832|124561688|67320712|51841608|35392152|62110128|38515448|31074930|44109752|64052712|110701000|58434448|84595296|43907272|50899460|28945770|27113180|45859020|27956370|18990340|44634952|56466000|101486440|48881660|106519216|77032512|77008176|116663120|89231728|46358392|49064288|69139104|48992420|19398020|35837320|40642180|30689980|48333048|24157180|24755160|35915488|44160540|7909020|11157180|3980090|3080580|2426020|3405150|4617670|2113400|2157790|1292000|775050|1026380|1085230|887430|1496860|1336550|1594560|2053460|726450|841850|598500|486960|812850|649710|755570|1459430|2307100|1001410|591220|956600|952970|968420|1913040|2229220|1292170|2148540|1856270|1903590|1223850|611730|366870|557250|964740|620690|546250|831020|1073120|2052720|938640|986560|573950|644670|787290|605840|735230|1040810|683030|890360|979730|776530|881850|747390|768230|1468660|1338770|1541170|1985650|1196530|1318730|991520|674550|1244090|1818880|1532350|1848170|2176410|820340|1443980|338970|437900|896150|487110|723390|398320|660640|843440|682950|834470|1109470|4786360|1348430|413830|574660|667120|1301830|364010|383180|726240|1078990|1467140|1735490|1408640|1061470|1531590|863820|1081080|1442040|690730|423110|612210|321380|376030|602770|598950|679000|821070|1665730|1388250|3983100|549150|570920|1187990|1205750|791720|1560950|2316310|2198170
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||69907|86402|80633|103122|115617|78431|77086|130744|243859|130428|136007|47517|41182|69885|87018|61568|62417|52754|93269|119917|123687|216444|93103|124127|178201|235038|108982|158740|0|221379|192291|93258|86116|41170|69365|128053|132035|93368|135185|79516|49933|94223|51927|40689|42984|53042|100719|144612|52191|76360|94972|63444|62646|91248|66474|42394|67183|79067|54655|116390|174832|97824|44538|51676|42450|55439|53613|61489|36924|72244|53668|92681|162093|88207|122956|77537|109801|47562|79724|57402|76375|98848|219335|111329|99792|175631|77396|160617|129928|256017|93973|197805|91345|199029|270669|49418|60316|36205|45831|78496|125191|39752|107793|31072|75618|52400|79900|108933|69913|77546|124646|138906|243101|508468|131298|51187|123240|102769|54175|52810|41624|49040|117977|66294|118049|290841|185074|85682|45920|60788|74283|71575|63542|93259|197154|454075|54979|65577|97706|88679|84467|154434|88451|189132|83413|196391|82781|146636|171283|173692|109018|95236|109024|119017|330401|164915|133159|198736|209476|259319|241802|185195|96659|110198|71621|116371|122713|102605|88386|115926|139830|79630|82194|94967|201764|103229|128715|147046|313202|182276|187132|127652|138020|105387|155565|164121|401024|562208|228808|151853|162602|160328|274377|142642|283301|577740|235335|342981|325250|334134|231028|352128|196358|248923|484686|364152|260709|236404|977369|536267|1312991|968161|373100|921853|370853|325499|485103|1111487|301205|233808|340474|423124|1325044|192509|888810|65992|92020|148510|100879|94074|378317|279918|24367|6770|10136|17200|12040|9682|6846|4847|4753|15032|23314|24088|85082|43343|5921|29717|39603|41728|3397
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||1387450|836377|689840|2351812|954736|5133662|2027218|6883749|11170966|1342504|760550|102869|706520|760643|529319|1282865|490184|1194320|1035217|1021307|623652|1023052|714728|849342|3906676|1280209|850269|394816|0|305642|397826|900952|1129106|852729|468774|540913|1416051|2763312|1346005|933928|942599|909505|1055715|1680590|1549754|3770778|1017597|284357|691496|609667|768766|305606|244957|612062|715696|673930|575615|1280706|165333|487302|1844272|434718|364804|2030123|1091518|1844979|1321984|1188158|538779|551939|356646|565830|213985|534209|150275|212608|170630|132156|769831|222473|94552|203251|163711|292285|327375|1366145|341155|331523|564325|150900|1307010|249130|561735|475100|232811|1153837|298863|1074254|498866|2364115|303291|891659|852897|228515|4201647|2176485|1561240|250634|1941415|464805|987238|2194334|1552081|1587538|3431232|102055|493758|1724028|1676570|4703580|1571482|2987226|1817808|2374504|636929|2497858|732882|855491|2243956|1585819|951930|896485|1608186|1021154|1518767|2835965|443983|839963|1551757|1182038|3528805|3670669|1542882|2121225|5911315|7073973|2809846|2457356|3835781|4113976|3234582|3971683|1043952|2599158|5538560|2021582|2823803|1505640|859962|933244|3457552|7511027|9226398|8487645|1365761|770140|673566|349042|596329|986489|1831218|2435221|2907011|1298248|1339629|5952326|1471119|253958|729833|1029697|369568|426756|309235|434926|338712|2132272|193101|389103|209420|181181|409066|1889461|315412|2514190|314730|19032838|636876|209739|367950|907868|335641|425750|307061|609949|306068|599665|172890|882681|705675|666424|635081|912641|419365|555569|894817|2391018|1066137|894510|358424|838274|339478|1070284|1031474|648882|2251002|269202|2502168|768846|235408|890268|533757|273096|260871|1469513|625726|492348|330977|894332|7247905|532703|210223|920184|141835|446103|211780|591832|183973|857332|130414|375215|363715
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||58430|63485|59375|84440|28869|23639|31191|32111|21469|50457|9796|7968|48880|37427|48360|185559|119956|49693|37179|17916|31135|14262|18239|24563|40320|22251|22190|30746|0|19701|34117|52233|48701|39662|45162|26773|30054|20968|20206|24710|32975|32307|42215|28494|44180|22001|29411|58657|42131|38958|59683|77447|88037|44535|47058|54050|35702|88193|57673|27119|13813|8889|8241|8210|15278|21233|20420|13734|13200|14343|9097|12751|10889|18223|38064|41765|25759|30473|22515|3898|12855|15702|17827|13747|19942|22115|21305|18737|11793|6182|8420|6370|14348|15323|34934|9222|6244|7031|9841|5788|9961|11076|18840|10203|18239|17943|13045|21888|5588|9431|15010|15262|19925|6746|5299|4490|6062|18165|11787|17365|19587|10941|30259|16117|23598|23362|12638|14749|21203|16071|16096|16173|13844|14003|9916|6048|10504|10718|9866|11341|12642|17966|18313|66179|16932|20827|25881|15979|25643|18965|26147|17897|24410|18109|20851|27850|44643|43884|62023|80445|28759|19277|30642|73355|39825|58429|38840|24650|42007|45841|43924|47957|66859|25538|72287|20602|12696|20623|25428|16042|47213|20447|20071|26936|23830|57129|32625|15128|34987|24638|24920|32810|25921|32610|45932|49990|42451|36422|38944|19791|44630|29787|15029|29058|23534|15542|19397|36177|46871|30176|65791|61202|72183|34327|36349|55454|53395|80741|141095|56263|19635|28217|29989|45591|44597|82101|73122|59741|60514|30822|49622|33118|88590|44296|52960|40940|183524|36061|32334|53169|35836|40650|58431|34531|30339|41576|62124|63197|45972|103315|76383
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||5466217|767556|1869224|763684|722931|669804|1104799|749167|681619|1188593|137670|258503|773703|230765|478096|387122|1368288|1253960|770724|578341|1229720|1062639|731313|1584852|670564|863178|459556|584030|364993|221196|635984|3253171|790057|4240982|5140599|353434|1373537|334971|1268900|426772|1651556|308309|1890210|3568596|1836229|2050034|1415498|2906522|1898438|1385248|1572233|459665|710019|963795|1228782|536600|801156|649798|618900|329346|830435|1701912|686941|1768477|935110|1127251|603981|167767|312550|1937690|272315|1019277|1745731|1445482|265108|2224593|1035545|523014|490634|93319|117297|280585|149100|363929|439250|225454|236447|374049|313675|327585|174679|530920|512933|247198|218704|224080|1101280|357031|451392|1564398|4027946|1844405|1337234|410918|1137388|1266340|2425393|696210|298135|868589|251993|402388|604541|388334|118796|32294|176959|523806|113156|322247|346564|112101|312371|107529|109346|169438|151723|126447|251183|179583|434003|57987|82027|72074|181077|31615|239572|50377|44962|137510|156001|40554|119648|198275|128628|17023|60180|80471|131827|114919|165314|295821|279483|204009|403432|382507|159150|72263|185381|541056|219962|149520|18491|128710|75977|67598|73322|222395|101769|28208|73920|498154|429317|89914|80785|108980|97540|104333|139328|77747|152428|91034|221622|34672|216920|88036|52349|15268|609376|129155|158507|118504|1983|142939|91310|94076|160026|480443|157452|157806|235161|489123|71999|97953|233626|328967|127340|163251|703438|170271|85633|647615|845993|1197182|741527|231162|218109|241099|216863|55920|96390|168904|36002|155477|18761|465413|217632|288450|339100|147800|139981|890142|475186|128800|128819|28560|195949|93644|97932|44432|90499|65414|226525|356558|434510|177945|147500|45899|177596|590276|85398
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142893|245813|374032|519803|1599602|389465|541736|692525|825448|1386372|760005|1348934|1669047|1046963|871685|2190726|1093057|1884594|4127330|4471378|30654228|2167636|3329816|1756360|3285916|2762868|2757073|2548968|3941855|2792817|2863185|3663736|4531750|1992389|3516736|2369313|1593546|2140642|1371638|1667073|2670744|3377751|3548314|3943842|3232581|8171483|3060342|3848436|2510171|3342798|3695075|5052824|3517553|2936845|2370449|3272597|4607594|4482762|8344136|3522355|2729160|3551019|4516882|3495964|4232589|3502720|5274565|4458912|3376744|4551107|6452271|5404489|11499701|2338331|2558607|2853684|2735400|3003166|6389984|5621369|4556794|7907037|5715438|5478934|13162870|3561711|5032394|4028408|5579329|4990391|3835883|2729470|4419879|4736045|4429737|4340116|5946455|7905613|9642494|4779026|6808474|4044623|5973286|3950853|4083697|4226779|4695874|4732612|4778205|5410641|8548328|2844458|3402530|3686830|4215539|4231211|6980265|4139393|2954053|6249716|6689164|7410723
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||19197|29006|9877|20126|23230|65312|56429|76792|56478|13226|13057|2329|26806|42069|24773|32472|19996|27269|18158|34931|17635|25070|27153|1028797|12052|5900|22407|19536|0|9519|20849|12160|11235|7355|35097|35869|32792|23351|11409|18163|11320|59871|23002|19512|14079|4294|17697|32912|46828|20172|9250|42222|13293|17151|20839|13774|19870|19135|34649|47249|153238|34239|25605|26415|105364|17313|25048|17706|10114|23311|43041|36378|38512|118255|107502|217146|74944|27499|25947|43971|36071|26601|21516|27248|26820|51082|13709|35783|25645|68497|6857|17629|13293|28569|14611|12021|14446|10763|12722|22113|53900|33111|9516|15500|30607|12722|32790|28465|106737|69979|88369|32944|14378|19749|29830|42585|7848|15811|13400|33153|9048|21589|10554|11025|11582|31748|28644|44406|23902|20521|49779|8862|15253|6992|14613|46164|11524|13227|40527|30549|90187|29602|187290|26130|24927|153999|79287|39418|33402|12765|15076|32977|19378|51955|20922|17667|16733|17797|55937|42818|36110|56145|68452|123127|114153|81217|23165|11979|17809|35796|9862|39308|39024|40383|11418|18190|42763|61486|10620|33013|86979|18727|20283|19787|37495|12755|20827|26058|11011|7321|8552|23252|30010|41423|10922|10644|10433|16021|83550|12093|28770|43164|24541|13484|21716|24889|33513|16861|16231|52440|21952|80862|14138|12102|44475|38905|52248|37464|27488|12633|14996|16284|15805|76552|40820|24933|29936|31326|15698|23280|21486|84677|48866|12158|13366|10963|24776|16023|15850|6425|15309|40702|9770|18206|19378|36308|11262|8299|21220|52871|92408
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162583|555320|496150|609680|1174350|1339910|608330|1062450|1510420|676420|883280|492280|927900|1702130|2080500|2927910|1082680|552650|1545940|1345390|2035150|1668130|2894240|2343750|4190160|2617980|5584080|2216340|1614430|1785080|1485140|1586030|644820|1384030|1887200|1209420|1498390|1624260|2818530|1485740|2362200|2400370|2732760|2144590|1455150|2238240|2287670|3319300|1662310|1562320|1561800|1408830|1491110|1452410|2031030|3844680|4400500|2176610|1632500|1564910|4022490|1955900|3385230|1544830|1571540|1209680|4061570|5471670|1422410|1785980|775280|1270710|1599070|1661370|1819530|2065330|1695810|3590950|3617770|1343850|1834970|1156070|1558650|2222660|2352780|1658840|1989820|6252840|2225970|3938180|4704890|6285160|6952000|6766940|6585810|2112420|2227370|977980|1970430|1975760|3778770|2481380|2491390|1533760|1999620|1902680|1854680|3918050|7115340|2832420|2353490|2572230|2267690|5213680|4838860|5484610
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||568027|897456|759983|282867|299629|447201|439032|455920|322427|348972|378155|245125|701270|1448301|553940|461437|1022150|1888806|223249|507074|425179|414918|1079604|1238404|804396|506016|587273|879062|0|434904|326087|51093|99501|54447|89306|322105|411930|649578|544064|851565|918884|1628344|495657|532971|425268|410002|817065|626011|972857|859308|514504|1654176|1848441|1164187|2333735|573315|678509|850885|1173499|1970721|1396998|1248078|885219|752777|1470615|2159696|1304225|1502196|1718437|1732057|1055122|784204|721860|956519|661813|1162409|1915324|1134922|1026692|776847|4793518|1071838|1009641|1528506|1219041|932263|548265|752782|912718|944579|728142|1023313|1410961|955806|2349468|468617|1186135|720741|1100854|891037|1233622|1103840|1739257|2922611|3950565|4141488|1826042|1310844|1596604|2048237|1479053|1380430|1948301|1741958|1585240|1214280|1638325|1911514|2163130|1838691|2815542|3160529|2313054|2332656|1743830|1616390|3048813|3586296|2111218|2418274|2201193|1548814|3442037|2657877|1921142|2378677|2509933|2178669|1314183|1853709|2054453|3046315|2548684|3468220|3018040|6551358|4662929|1798929|1971955|1773470|2361786|1184623|1182554|1992420|4233535|4221058|5230239|4136747|4438724|1515794|1580903|1854412|2560287|3834398|4165512|2966138|2904961|1400471|1889958|2698647|3253401|1668189|2941590|1763376|1644626|1656875|3253189|3260511|2148696|2962232|5200829|2553907|2107920|2212733|2325522|3463870|1963686|1741973|2893406|1501945|3105402|3676547|4564222|3410520|2692718|3704460|2880183|4441714|3520135|3090087|3455396|5369160|3250331|4842381|4293117|3341048|3262829|8319397|8711652|5977646|3572504|3258828|3849340|2851520|1914741|3265241|2461856|3444722|4524007|1340280|1931945|3265540|3006803|2640338|3616016|6383953|4556238|1999417|3346571|3433453|2428641|3417087|2615492|3015263|2275806|2737649|2677048|4094763|1894102|2148659|2286862|1646145|1875430|1846600|2008583|3350517|3195608|4866604|6612328|6451393|8150457
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||0|0|0|0|0|300|6212|3252|3059|4134080|1867538|2145423|11478348|15494400|5180820|666256|263186|359776|127866|919965|1273828|2196191|467118|915929|864185|326915|1210590|1414615|0|148386|523672|523865|742091|258732|1197514|1122571|328790|687871|313461|144330|805946|4654761|307747|1080296|912370|359925|1561444|1067868|120662|899234|375324|1626746|2578815|1630635|3835780|293651|451159|718406|3253868|1278220|178903|432789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||710827|1011289|2022221|590584|635123|463883|767331|1279756|702062|1077589|292536|191191|1044197|501065|685131|765262|810227|462760|677667|1237758|1146166|507515|569863|667595|1538272|3185747|1011419|582066|0|591089|361382|975137|351147|397624|913904|2408932|582799|453026|461309|1187493|311273|1786752|427450|642226|374636|689924|870845|481242|468152|680110|547297|1114023|1214836|1599710|564302|938402|2219194|656147|480485|408532|564772|418129|653144|287846|844085|852758|629912|1086678|662166|606615|1625467|604569|1648459|541300|327846|503815|405059|448548|599503|488818|343876|355103|488794|367288|759477|480950|705951|1599605|1976834|830549|244851|640762|432947|766334|682052|809599|830818|539613|1346502|248671|589155|632895|383798|467944|962321|570772|1841887|813486|1121322|537463|513798|361804|479815|644547|248413|308002|303412|558507|1082083|387172|788991|626247|590533|647212|1648208|562130|586357|651362|928274|715063|1816028|530363|369547|649827|556882|541268|666907|420076|1708501|1030108|812584|842866|388008|1221760|973103|5103927|700333|2645580|947220|1515442|277152|244953|122197|224297|256309|283951|397060|406164|400513|749080|669196|576261|391372|461442|492940|878005|609040|694351|365580|726279|624908|2147504|1528419|907923|1104722|829451|1592714|731976|1290077|1006529|1191327|1533153|5403079|7639659|467024|484317|297095|284279|276688|401354|468705|503340|1065879|319259|343486|949243|551241|372569|840330|705999|537585|1730839|716784|1461672|1254582|601762|350758|2580181|782149|1050317|5522234|1625262|1041398|1575198|600959|788985|1440430|1319401|576507|310449|309724|544827|1689081|2560361|1569939|612866|832245|1267732|549722|951831|820781|382486|1394584|543787|1276660|1614081|611647|869428|421258|198360|287800|303033|312109|861387|1050850|703433|661055|314838|900456|877780|2057462
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||2858528|1379471|5400725|1984215|2426772|2270799|362946|344628|611596|362516|204073|123571|494324|2190917|340950|340748|322333|630433|514421|870614|1711088|17444352|443933|454334|1071861|173356|247686|152416|0|2106479|549051|257139|241227|145720|318351|425753|135941|298246|330313|339561|341200|168268|263759|3780434|4365265|4709283|446529|562607|182274|338095|193984|332466|336842|164776|1417138|376252|354201|439142|163746|229964|119843|244795|307794|66168|220257|399825|308172|265926|298127|367092|363113|2550771|484902|219239|212607|799691|373370|1087317|3854176|3150175|1162137|248477|1395616|532465|203892|293497|426616|2395272|1202972|1024142|4402404|414080|343537|398923|543148|463451|676299|836615|411810|998917|625197|520010|1017915|772714|837152|577454|549243|1968495|487642|2877307|616923|634963|3440995|732030|414047|113864|705352|1118848|1430879|1082012|565054|973596|862669|437258|235414|423164|503462|345707|428568|302101|304276|265701|276181|249834|226371|281084|451857|546383|754732|267837|430651|261483|348932|555526|295332|152937|484755|384923|625196|300348|513987|530325|478982|1889060|1191107|1171938|2312471|1278961|4728383|1613623|1158232|1026452|633807|1050503|903767|4885574|978764|209080|633503|1377872|1157577|5482956|1419962|1489421|1331632|2684007|1213114|1000121|1733238|962761|1211340|661714|597260|705710|518006|599155|347092|515724|624006|470397|898597|439010|673349|302802|661424|526025|839157|264897|713313|474763|837364|1258991|2501937|1150104|687405|1243797|404956|565537|753280|501164|515534|500565|733722|312472|782078|552206|689965|404174|708335|192521|320482|487499|806448|1367839|453813|590772|493076|806602|589593|421476|499203|587872|446797|977194|530271|302296|381521|353093|286902|694052|514661|365147|917376|458689|471447|571142|602352|558675|566979|1014903|1028804
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||1663|2246|1698|3090|3212|2179|447|71|34442|0|738|0|7215|1438|654|1140|620|200|796|4842|598|1254|54|828|830|9168|23926|4652|0|247|356|2792|120|1628|1024|780|380|528|1236|0|1997|31104|12430|6223|1801|0|436|820|383|2888|2050|1522|8056|0|72|304|296|0|0|1496|2118|1270|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||40473|41359|14889|17545|18938|22982|20082|14199|9088|10320|2929|2971|16480|13972|4775|6282|19310|10511|5950|3711|6364|5311|10075|7754|11565|20063|3841|3888|0|8906|9079|11034|10788|16912|31344|11617|18353|8073|10953|14457|20242|75390|15933|8085|4576|5045|5225|8574|6464|6601|11544|8440|10230|7953|6625|6593|7636|7021|4761|2733|2972|2073|1538|4035|6930|11058|3337|12495|4380|11676|29819|3694|2679|3149|8878|9229|8497|7197|9138|7609|4359|8379|6137|6023|5403|13582|4967|13664|9464|12993|18354|15552|11688|10175|8895|7389|10000|6358|7924|2790|5096|4899|10566|8586|8751|6043|5624|3495|3257|3458|4341|5892|3855|5383|6460|2029|7241|7555|4750|4072|5783|9003|16200|7144|5568|7474|11817|10354|18086|32907|11452|14118|9783|13167|13308|14622|22117|17219|15515|23334|7643|14552|6798|17045|6113|6764|15390|8116|12209|13424|15813|5959|21406|10861|17610|13849|22821|17005|43646|12388|7762|9326|10308|17150|6034|9938|8244|11970|5530|15561|17512|31736|14395|9247|7338|12178|11956|17379|11058|25676|16814|17382|21646|16476|20227|20428|18182|30331|18133|29479|22529|16575|13043|16631|15843|24795|18181|24445|24973|10670|10569|28609|25265|48162|63755|22524|22319|68351|59059|10120|8130|23400|11760|18563|11458|26134|20153|21908|25650|7906|14979|189437|17174|40558|483502|7319|7742|18688|14214|22560|11539|12594|14366|7290|16042|12678|21458|18791|32296|13255|16614|30829|62123|31524|60990|75897|47804||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||410616|498211|759643|1006856|300002|217382|360050|235440|275409|514969|491641|129659|214489|222995|345901|388080|221493|347332|492302|783102|287031|373803|188358|354053|502979|534425|366858|420749|0|244452|168606|457903|635879|167586|156899|225001|321961|236547|285349|374768|287669|363347|397200|516468|454866|512142|190580|321554|245907|294940|187912|226996|393693|236246|459242|790780|343983|154536|145823|207336|196440|214530|170580|92620|255123|314750|254164|815874|561131|359883|324793|725454|168333|170877|267899|112959|178362|213320|210771|76225|90557|65776|117135|88913|210319|362042|83558|95311|94271|94475|115010|111726|166814|249960|88717|210401|181051|160879|160170|258183|70787|147111|184115|135757|605306|395483|213221|242436|311426|127067|198360|198232|168446|139416|97439|69476|110054|80491|69714|110725|135651|132299|199284|295007|234404|164343|130388|122211|189905|183290|184430|152566|100954|193146|106764|138562|285145|240227|184777|80821|141609|141613|199270|385996|262962|269173|183047|199952|177785|334587|293566|219015|202144|347237|284654|242505|215015|512907|464611|601544|641288|208832|249387|296679|219141|281580|274356|156272|170033|262842|344609|196739|267343|174114|295544|552939|572736|186977|238124|289414|150511|152689|114579|87836|229573|293430|130301|142125|316624|276749|216435|122324|179580|166543|152001|292416|211997|270044|287459|416542|286464|309591|428677|365850|397505|370792|652702|841987|1173938|343438|447287|382246|512737|742721|279977|320633|293551|229323|579843|151530|183092|252487|221025|545236|590797|755358|509315|203827|354630|322625|338543|265545|290412|291838|315538|294029|372748|332643|220730|647175|556655|436340|547300|389715|309884|464522|1022721|500337|516124|1005604|213871
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||50371|104472|53581|107866|84740|59707|127453|111727|255555|1137685|58053|61761|275694|543214|496647|310680|124176|280049|562522|22624|17914|41713|17723|31082|29036|32003|26899|41375|0|13003|39952|2459|15258|20542|66611|77744|53379|75359|520110|55546|171852|70719|38518|30990|36140|100892|188726|106687|116473|91177|425424|309562|126729|48674|105495|474081|143900|236669|122512|70627|42547|88073|195580|32889|78029|177794|108220|40311|49190|70676|872183|159566|139980|172639|2023905|43567|129800|91548|621385|104739|112984|97035|165093|92998|50666|37769|63507|140144|137047|135700|54755|130114|39388|34336|38110|42391|213814|54117|125740|75005|21761|753507|101528|131111|87045|784391|53996|64655|33966|164575|101961|44792|92028|37793|44933|73286|191562|83214|34839|25181|33379|63412|43287|47503|71320|44890|50208|42136|81112|63578|37711|50428|34157|49652|37324|34199|56965|47212|66915|99108|57419|55253|74590|255249|54134|171008|59825|64936|108683|71007|132586|117312|44809|104804|64923|60752|128161|118417|81489|91747|56942|175314|66792|43216|37817|34751|61523|48615|56422|65592|31485|47268|68089|52110|59722|85986|194777|54303|58830|79377|68576|124844|74098|67965|89069|61194|79811|66140|69196|78179|148511|271487|106865|138056|127506|134554|71090|77833|63137|56342|66748|133167|353507|196591|83726|61928|33491|119708|134026|90416|91574|131212|172674|271305|270283|218100|141656|299568|156421|81147|84067|125582|113329|208829|183751|301563|293123|190496|379660|116402|111257|90346|152614|169513|268503|303337|112101|103995|84078|183617|189387|126867|185344|429956|307939|306524|278829|522403|699063|591942|945802
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||360738|379984|244138|118071|99245|168522|64574|92512|481540|92649|134761|92662|141873|60250|99202|207879|1177765|280907|283640|96720|57209|84717|107303|130383|99616|118582|115050|156524|0|370690|167090|260880|156599|112259|67448|128705|168572|266105|290966|259776|199195|296384|232213|691101|355218|472610|590021|908158|801885|229392|106600|187458|232045|244355|233627|174258|341664|267252|402293|255678|429926|641010|165161|144126|309667|395797|339967|1241255|613461|637386|392350|386446|454174|428196|355322|159533|361753|92093|104463|159656|241403|404066|244881|157610|347375|554592|145754|170064|158020|163457|172584|187060|257970|192827|323106|485306|203580|150355|302481|635882|274419|384183|547231|476154|592056|366524|543127|3077898|254539|326108|493145|360656|267485|404649|262333|101398|270048|735200|503851|289273|116050|325642|596922|385925|217649|297291|242497|578855|217402|198807|333120|340241|484178|893236|379783|349504|208931|197762|140513|251888|298399|294873|194521|274015|225241|291106|352531|989386|343634|241080|304138|630318|272079|408990|284335|300791|268056|377953|702500|290571|169676|190844|305494|446938|171663|161944|277153|220099|163497|469563|215625|269671|495996|146748|493173|524072|137914|165280|993772|146182|204352|157087|158123|205322|366640|512708|115231|226974|93155|62230|137895|115306|120406|152279|103351|141347|117917|173772|100068|215229|190443|150743|144279|276147|313165|199019|175250|134920|408530|460117|376515|670926|559912|236832|110387|238681|120910|141721|139798|69781|101056|158438|162096|213701|526061|419814|446051|164224|202471|84086|245742|199413|163956|294148|152630|202710|264838|1603599|961350|819590|710954|421455|387197|477566|343825|317512|429602|512765|1026224|1701906|2298652
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||5031361|6226463|9323942|4037641|16304500|3982265|13278174|14130069|11743058|5167027|2036265|1597342|5483049|4391002|5719776|9075894|10030116|7058841|8891651|6460568|2000928|2647370|3956523|8912684|4549884|1491434|1569287|2125448|0|2976810|1667913|216577|587973|311859|1149759|1562538|1542543|1477602|2836372|4272951|6761983|8843459|7151875|4433428|4879033|7216034|5349521|5545068|3878415|3185984|2187522|2595330|6562014|1931280|2670164|2025825|3618272|3415066|3696013|2279755|3177628|2042118|2302704|1600434|2886906|5583012|2289653|5756936|2491636|1808564|2133216|3371794|1388907|1492792|2850774|3175091|5164776|1448343|3731735|979162|1051464|1066364|1610859|1035471|1533811|1338422|996392|1204948|1922405|14845792|810937|1390429|2252231|1187528|443919|453709|937726|848465|1359810|1104871|1022636|2179960|3903301|1097748|3825652|1793119|23274114|939072|325580|1179200|603899|388900|487533|454552|889331|357971|536499|654193|347880|386444|359656|310644|541724|478355|471350|658104|688777|505666|446555|1133930|740624|641411|770340|1002371|647905|935688|995793|734870|1097135|547040|520787|652316|771267|1259971|820219|1250516|1231471|809464|2016599|929092|1015852|2031025|2046112|1886354|1007145|1353995|2439138|4569550|2674731|2873424|7241940|3464769|4675416|1297756|1199228|618812|997255|1995760|939897|805921|924945|976501|1112592|720208|1140441|1546667|807576|779436|1234165|1698429|563924|696505|677688|934947|1266757|503111|688439|1494385|1481647|630063|673835|916044|812052|1251560|712893|1234166|1701917|1393475|2852852|1972208|2227617|1461802|885949|756146|703614|1317739|1167677|1466376|2305959|1785861|1746951|2146873|3699687|1380552|2383909|3618685|1711550|5036197|5460356|2114263|2625980|9473065|||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||332821|32166|35425|87410|126971|880056|0|475749|298177|875725|511125|783281|860079|556727|771411|1156388|925542|1665540|2355046|15085394|2982212|1014224|554581|515351|661201|960577|1080237|488251|298951|531057|708289|1643115|900359|2697758|852374|843908|999421|1148553|1106823|2164838|1291103|2027996|4209287|1883982|966683|849870|999658|779271|1607298|795257|1105667|1259603|1126923|1600034|1563761|3629017|697385|655657|847771|1047662|3057904|967729|2214111|894200|648596|627411|931120|1455700|844960|1167121|776914|1478154|1678945|4403046|683714|596822|792597|625572|853688|713778|1048418|1246643|6815599|980599|1354470|3528582|853996|773988|1141085|805365|1006964|1612469|588363|633825|1409105|1765228|754568|1615527|1291428|2681462|1484707|1475399|2022735|9254945|1207914|813411|997427|1178127|950436|957631|1287105|2098304|5172041|1408946|2321837|1412188|1117559|1005900|1025176|898473|836320|1335298|1200594|1846746|917703|2828925|742295|654502|683229|513402|269367|671531|600263|1752649|1088267|1129557|1875963|1941406|1261723|1000417|1159489|2129364|1384818|1908501|1434489|1440665|4510084|14170208|1478436|1387383|1936399|2105601|2634549|2874814|3926881|764346|1229209|1033265|915158|1473470|7545560|2146913|4311139|2805959|8312396|1685651|447024|604333|793708|669903|810618|420234|488071|777511|693453|636032|608989|762195|399626|771680|2102519|1050314|1495590|1049688|292902|716582|738223|660448|952749|784017|789725|761776|1357417|1604582|1002740|867110|823915|253835|226434|356851|367981|1967801|1210292|988217|5753443|398776|579290|683835|1138038|1011322|527024|387046|835520|451152|505063|447915|617761|391043|279972|225223|180817|174742|212045|1165241|263280|104185|488188|785172|105996
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||225326|657259|298201|282197|264467|397337|622895|400652|549441|290103|412566|345121|538840|297049|322449|1855344|696720|582343|361672|446226|374165|414445|515292|760455|854041|1661846|1442312|6776187|0|439087|490913|120472|130206|29343|42920|637226|304796|514710|528975|415785|607646|1377711|1042137|415285|478177|623284|484317|508430|753907|406699|230229|428980|766029|491728|931417|267852|412748|618729|643018|1535170|1066160|2592537|1101317|1268054|2924017|6230218|1946203|2892092|1899306|2439125|1250647|1278711|802548|889829|663524|1059937|1161027|1176909|963581|943695|3818071|1019519|893539|986702|791790|905873|588610|668130|638850|634532|424697|639393|868244|473821|769938|272286|505972|985747|372118|574887|869166|675778|990803|1207668|1474536|1237869|2216692|471500|671120|792744|722947|739163|838702|621995|836483|504467|946550|854576|808810|634835|1182246|1642974|759939|744863|1716265|711271|600056|938520|1522701|1478950|1033013|1054963|2022618|2255702|746926|826650|877386|663795|891346|1095468|1145946|1688974|2405084|1538745|1751340|2498761|2586695|1364490|1374475|1865343|1844053|1709687|1301870|2956148|3166721|2901256|2112636|3612020|3980975|2666663|1445021|1989652|2314914|4323744|4284188|5889244|4010367|1884540|2937254|3694788|3003482|4742520|7212974|2206107|2842005|3288847|24865978|1927764|1484865|2498684|3819004|1920286|931751|2727308|2371394|3283584|1356799|1711818|1034805|567248|839581|829070|2334307|1186823|1433518|2112829|1866409|2924643|3601596|2861877|2903819|7248888|1323919|1721689|1628872|1025111|915329|1656870|2919416|4451555|2917943|3995069|2856001|2316258|2942239|4486792|27999346|1636515|1921408|603551|1261434|2888440|1672618|1048392|2336817|2701116|1976186|994130|1171726|504686|526983|652176|729884|859733|951175|1304501|1839929|2387137|537152|751821|758149|463505|693086|915812|919307|1400737|1346804|3278045|6769294|4893748|4740634
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||5700|||6115|31702|6909||345|1350|612||2|6022|2480|14030|17|1132||||461||458|604|385||||273||2222|||933|1622|||||1458|759|||9|245|1411||1018||200||3688|53|79|156||||||139|2445|||||||||||||||||||||||||||||||3041898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||0|606952|79809|159802|162805|107256|85493|48666|219771|140883|63625|39378|0|250248|60138|162860|159708|79996|319479|283000|54315|124703|148749|207396|147877|190111|309949|433990|301612|1089320|1686858|249226|96195|101728|159164|240315|229365|153053|251916|140355|120941|126307|76702|186220|120162|75908|339422|69556|130119|167749|236606|310866|265943|320343|173629|142180|189864|173564|115316|142126|129924|75489|86389|77269|104694|86322|111053|234454|150834|160063|154245|158778|242647|187673|124626|289559|269022|384689|222356|232232|106442|158347|106246|125190|210089|91001|232294|534220|534500|187309|172628|156212|85712|149072|200526|144340|144984|122362|140312|136139|259151|224608|106438|128312|101550|136216|96097|128418|108537|108830|225752|234248|273751|321694|536096|162563|112893|158218|77561|255122|176995|172989|142126|121153|166210|95801|100930|121970|149357|329892|277697|403573|200394|134103|141590|95885|92985|175846|108081|178406|388278|360973|204151|569761|321513|184805|288952|249372|212189|352492|226197|94910|194598|391919|407563|174535|243323|420983|420077|430697|216469|327024|228752|310951|565337|255921|261183|415027|591011|442490|243439|547491|453809|228711|213195|339635|509969|776437|498129|504601|305420|383556|381020|184572|206381|381946|659032|262226|163120|164125|318796|184700|78100|282498|182651|127365|228115|166233|83345|87623|72014|73573|20962|33992|126252|133403|45129|111668|132532|313557|49824|42328|40052|19630|125170|41672|31198|35367|90419|50551|48251|58327|7243|16573|49331|51130|74796|84041|72937|56198|93747|116323|515914|230563|391380
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||658556|2032315|1421628|2031917|1570128|2404017|908869|327341|685795|1190171|527990|328895|739528|964848|890304|1562534|947667|2003907|617035|449114|332234|701031|988640|703026|646514|717521|321251|541800|0|283782|883589|785722|779489|1903590|826000|1938840|757324|893714|1401339|1995714|750199|1075143|1521067|4517222|709691|1393783|982830|589633|1770922|545102|708533|1148985|1732127|2023699|2218247|2293365|6839237|1844238|2365410|1008920|2948175|832798|682755|543392|1330232|920005|1267007|1884937|830973|2947577|1443248|933030|1296689|1076608|862587|1298450|1760069|6640816|6084034|1355874|1739953|2246118|4920561|1220810|1887075|1019706|1034285|1668360|2684373|2916154|1368386|5423846|3610180|3872299|7075832|5505627|1107724|1217066|2017564|724139|901400|1212827|1811403|2281527|2514301|3574423|4653962|8352882|12057336|5434522|7968284|2795997|3521189|2843432|1641176|1670512|1060982|1711928|1767681|2230719|2547932|3138670|1128222|452313|351216|480861|323380|280129|471300|1348507|514101|791485|951331|2261686|783309|2358622|1055378|803930|1093170|377959|1168021|413213|550072|1225051|904167|3273864|2196566|1829534|586791|919098|920931|936656|426333|1423293|1294473|1258937|2299484|1916763|752415|824036|632370|1109274|648037|494826|1071169|707519|586171|546894|1071958|1871506|4109307|4379151|2554028|910296|1097494|1312984|2873539|2794205|3920497|3428863|2612147|1645693|2340454|2705429|5066806|14413436|1363018|1339202|974869|1684281|1716826|1262854|1834680|1835779|1534263|2070240|2111466|2556438|3421183|1043215|690173|768329|385370|756916|560778|819391|302742|825080|965648|1497250|1601264|2346012|1046812|1703097|1133931|1252704|1203577|1294015|1453971|608134|2754660|2921790|2684996|4247255|2612071|816438|1508883|1667522|966977|1382604|2049430|2000114|1710036|1772148|476728|503466|999889|1367579|865696|158286|159504|198116|318510|98280|124140|148718|136121|425011|197132|384150|928780
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||8|1898|4681|8577|10299|4423|1197|1799|913|728|901|96|1367|1189|1457|5013|2340|1107|4927|3806|2925|6514|4609|1758|5015|1134|1423|1438|0|2872|9769|4323|4890|1980|3922|3659|725|963|548|2909|1616|6560|520|6822|619|1119|549|818|1302|1457|1908|4973|15158|10366|13904|11566|9993|7041|4868|704|7623|13912||||||||||||||||||||||||||||||4656394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||97471|265235|152085|155780|187795|97993|171006|70700|107682|147328|68696|45994|167744|258588|140146|104011|207485|207262|154164|146373|79692|119835|95565|101207|91002|160411|91642|79523|0|359156|1344869|172248|129733|133703|127457|125862|345177|177139|248320|85018|122067|181062|71686|612696|95999|124397|182124|107528|152176|188046|970868|190312|135931|128762|71037|257855|374510|114652|122760|279439|484855|394381|706031|626217|607119|2875600|616973|213031|1331315|470322|335488|216538|372793|142967|187871|208782|355364|105946|178978|97678|165148|198460|350204|305923|188785|92345|210446|149875|125192|104443|168712|177137|342339|2566406|826617|330760|711224|276728|303418|420060|355966|465237|1050514|2265747|269608|421541|177014|225698|307250|59095|159681|47337|58858|87115|38994|45266|66555|71089|41993|113662|55788|119110|185712|35927|142021|53864|177049|46437|54154|37187|30544|63192|58071|94155|27401|78162|233765|134545|120523|164381|30763|30796|33716|141292|74144|456401|122077|176115|265500|77953|150915|72711|50235|55725|44895|47680|66412|160591|165956|299496|208509|110716|142523|156139|148522|157610|62977|131643|132369|215915|257085|933321|572775|351641|801018|309335|318609|241183|962721|463014|299103|211276|114703|89264|176691|135213|337623|91166|158493|134682|98986|50516|65917|69947|162487|134093|226699|188067|701397|329894|214210|245588|98265|433038|665389|679158|171925|71862|96705|102104|94221|202779|459004|70036|119405|130868|137762|250754|132264|114312|70873|230443|193154|357337|376420|656375|346355|231292|297620|300861|317820|451835|796589|3933591|||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||123556|153960|933266|3033385|249996|1173466|2174269|1682823|995306|4081529|4600540|3847604|1141051|456256|1228135|636879|94728|343701|1025902|328631|661364|178495|682425|861637|1229960|7005853|341301|441281|0|551367|529705|564213|606030|829028|3528633|858730|715641|607783|291938|1165445|769866|1024488|404224|1105436|269844|123423|865988|1268219|890339|228912|648270|521799|231728|1359615|263432|543250|872923|274758|866724|524625|1496509|1028916|1262316|330854|2707514|3605804|1524890|730290|1460484|2058285|888725|1409825|2779825|123629|191942|300237|414342|500859|695651|528831|920039|1187327|365255|461739|698169|632605|663380|880853|1102112|1594756|1212553|690007|566713|382068|715675|841311|896649|3252399|1962653|644230|1019800|1229337|1805633|6642121|2392858|528107|774664|1234353|3441793|1302420|589039|1161459|456800|891905|1087824|1183776|1541293|983395|1703198|5660650|2064080|1974209|1668810|3362625|3667373|2092770|503569|1353209|1931711|1581313|2031338|1927379|2010205|1306089|4778893|2477426|4285289|2449967|6241137|9117047|4164682|5831415|9650502|30442424|7963684|11368734|4163632|2995616|5909475|4940926|5963155|1950518|1170220|2020098|1086859|1591059|1051225|2996766|2582845|2509284|7063661|563901|4624091|1895033|5860321|1334861|1293379|567925|1696425|1131057|1496960|3569262|3520066|3744875|2373407|1658585|13421850|2182190|5512971|8525290|9421571|4021298|4457259|4972926|2402844|1702881|1804768|1304259|1217208|1056872|2510103|5851905|7344976|1005699|883462|594385|606263|500465|2222609|786758|2700548|2959078|460826|941797|1325388|1160220|1014005|965591|672904|1261743|1836264|5669353|||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||135488|103039|343037|81341|130589|98224|194158|77878|259676|371622|17869|37715|79632|97584|16538|45760|129568|384273|356983|69031|174459|89785|32896|97751|65962|60687|61601|85540|0|35616|187836|121112|36035|49867|19579|73583|58084|122384|68997|43367|45957|67710|47211|44020|46612|55081|101127|175789|149656|219392|191745|103241|34638|68369|81391|358140|94539|59330|102450|55843|84227|27172|22121|32297|155949|191072|239590|81196|86684|112060|168728|560680|125475|39361|31284|64394|135319|48128|77037|103161|55479|151961|287137|236215|158298|164150|138549|262829|180600|310120|115392|203472|158308|327511|103047|124279|251643|130704|280123|145440|58783|81201|121406|128693|577164|376077|444053|418239|293181|308751|568400|314346|199418|132307|272214|142601|168964|91318|287241|248644|138993|364539|364088|67951|81442|91990|63107|81538|170140|186771|88520|144995|146350|139141|129477|179452|163848|80470|143334|160098|158000|170457|237593|120273|92844|90212|128829|68435|347578|137545|350965|239020|203845|472589|352340|502657|488942|345817|358728|385351|688569|519574|612981|604553|685431|401570|597284|552703|744078|639473|544630|1472434|992577|929287|490070|569740|363407|286003|355917|351838|361213|536802|296314|191625|194866|90658|160692|120880|118434|134868|196094|153325|262525|215430|193741|494430|241085|246724|395258|200321|304209|195542|146358|152001|156928|117802|104410|131561|103348|412776|161812|338752|556803|128703|163251|222858|187648|201051|321137|153599|83956|148897|133297|630433|327129|227001|236661|170975|181095|168470|158686|183080|334585|220541|154875|88535|158594|171801|115313|96756|96909|117761|112734|89955|128101|85958|71388|273732|169988|173775|1387534
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||1451277|1448521|1502780|1741341|907092|788656|1059307|547761|1323325|852490|884414|476451|1239624|665953|570218|775093|1027281|1387510|905267|941022|658739|529775|1071941|2334416|1245248|971055|442536|759985|0|915874|0|0|197634|0|1232644|726771|603295|1043356|1839028|1901031|2094788|2124350|2063436|4803321|1928869|2106450|2623852|3845640|4988905|4040298|4390833|1484839|3861265|894204|898248|626020|483818|442581|757058|1231403|1084478|897201|1271485|1354746|620979|899416|1854599|882140|658675|1643077|217875|1018695|1057660|660305|943062|810905|1091227|407755|277358|402063|552960|852290|1784313|227689|301133|367991|459117|1021308|443232|423943|573665|1131898|493931|815805|832577|1912509|3051292|693121|902443|688170|677601|985731|1747188|2237289|5056045|3446262|11159605|4545061|3458678|3073147|6027297|7427025|5201393|18520524|6059929|3380956|1250967|1107840|799757|6402985|2578159|5444849|1181792|1408971|842472|1474852|1218886|1322385|2181973|2636620|684116|835450|534335|1119072|551249|775604|774100|1228084|881771|1077850|1167242|1274116|937817|1612959|1746062|1904779|2295012|2444431|1612206|2270370|1657696|1704602|4235222|5873586|3051257|3168412|4354360|15445458|9589705|9749188|3558024|1815206|2185000|2546423|2825401|2013002|4397184|5399902|3711414|3674601|3184644|7527218|2715523|8023904|3169865|5383584|14776115|5670516|12548096|14978106|15033825|3295368|6813488|1300691|2299697|989620|1264226|1105936|1150847|1317992|2351052|5652856|6210229|6281176|6442033|6192691|2841029|1809141|8961615|7553652|8783548|3434909|8677424|4453670|4442703|4703161|5843872|3714025|9241983|5621835|6600082|6504409|8946183|8303923|9024763|17152180|10920559|22074488|53109064|17673108|5051085|7777174|8840562|9781386|9481916|27245620|8500648|5061716|5735332|4834473|13641086|10121518|8607569|4837334|11867628|2605255|5422038|3511416|4303906|7411262|2216025|2198094|3286716|5003624|8793585|3980839|9249761|3078102|4053803|4603913|3551814
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||913528|756760|753719|882450|1458641|215069|157781|210901|54119|143728|151673|145513|314085|224054|209902|219180|256640|88578|442275|86999|63875|62305|268373|287454|57672|58374|298978|484687|350274|162096|842418|415201|355436|137107|430467|196312|108125|138086|125048|90628|784499|299069|104183|181112|615968|484104|1097702|2744244|1624050|91737|1893338|998256|1150581|154411|147648|402446|416251|146294|169635|269483|170552|192438|157275|167224|680743|520047|709056|148139|144967|132312|273966|340007|216701|120749|522394|2276684|101956|198408|493557|1051693
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||4342554|1971579|14281887|2832142|5309867|9118653|5097107|2002504|4281741|2588099|1669329|1260274|2879983|1676015|2326779|4263983|2464196|2624892|7049041|907635|1354090|1059726|1082034|2004414|2361674|2919790|12873457|4208724|0|1598877|7837062|1808753|3855681|2194562|4122138|6328272|31386704|6515631|4173595|7068176|15869816|17548604|6416469|14103819|3738287|5725641|8282400|6076816|3548068|1844918|4900663|4271230|4722264|4775796|7758833|2488247|1101655|762446|639148|625669|896830|791343|363619|847243|1022830|1189408|1262750|1536096|2522904|2204455|1443351|886836|1206477|980424|774427|862186|3660671|2029444|5605451|1514121|1862560|2037923|1965555|2396157|1395036|2629044|2732281|3507059|1283540|2497986|6835300|2399369|2628429|2287301|1951204|1498401|3106676|5892454|1205235|1116512|1225102|2708622|3895345|4277489|4086337|11866742|2523903|3466718|4781324|5491504|3407294|2892449|4081839|3418641|2867871|2199187|3274559|7997961|19172744|9872158|6382088|24929692|26538850|12254646|22284790|8248888|10137642|21468548|23744384|104179240|8718628|15225763|30308934|28048456|27184336|21650644|12690187|7916869|19322646|16294767|48475104|54075464|20614380|15074211|7644816|5129105|4163725|7461849|4462313|9011428|3901323|3958333|4004499|34356156|7733433|6257047|12204523|16960028|10785289|14952379|21811672|8278143|23565352|73867624|11999224|68246320|12884598|14534165|17364880|25287702|72174256|134251872|167492304|329424128|85738000|85523712|219034080|33884080|6623307|9330220|1965513|3358981|9975787|5601665|9917791|13900195|15076207|5698649|10033766|19007620|7967718|12731458|13703286|2953409|2710781|3928658|5555449|6794376|16053060|1609356|1268110|2329728|1266690|2787449|3334188|3470826|3001333|4974414|6038420|8651200|7105664|4084356|2641948|1704854|1050269|2047444|1430341|1334811|1214547|646470|587664|1324726|1507407|2210142|2046000|1225450|1764436|1641247|1994814|2434759|2803924|1397612|1686557|1319011|2647944|1491922|2994236|2181210|990499|892972|877246|798029|1726520|1572909|987729|1813504|1337718|1383115|1844515|2489148|4179677
06144|101072|/equities/sjec-corporati|CHINA_A50||475127392|830294208|930955200|1394036224|1968034432|1363108480|364423168|527468480|594500032|758997248|613310848|706113920|1056480832|1662468736|2399061760|3375601152|3323398400|1896606976|1853948288|1091060608|537937344|692718912|744451136|230997344|349094752|152260864|127549312|127943288|166302272|166595872|153434784|240674304|291449952|253784656|187824896|224427504|197538832|305992480|212547312|168758048|226501696|191439856|312458016|404222656|1170143616|197444656|381753760|541119104|686327104|223764912|863652096|772438720|730116544|1276292608|1282053376|775404672||547398592|437018464|467010560|346071680|389959424|426429632|975876480|416753440|559992576|636013952|324518464|307604000|345893632|479771200|416577024|353138048|331069056|386824032||409802912|413903456|385159328|331703936|607770368|494289728|478096576|471752000|578157568|539180288|531763584|800782272|794694080|1133878528|1254839680|1858594560|1702470784|1818520832|1465362560|1543037568|1914881664|882381568|2509517056|2437772544|2814914048|2148122624|2937759488|2081632768|2353903616|1338433664|2063746176|2239708928|2462681344|1285029632|254140448||184088896|98812112|116992736|110070064|141109760|120417456|155773968|206089408|178589952|285621376|229817328|235079296|245917120|165387504|192013904||172079280|235424688|227461440|209415136|137310192|142134480|148940512|218979744|243380736|138152784|212996608|238269552|225224768|350927712|216557648|306884320|218318496|155024368|182266480|266009104|163041744|71090448|227215424|149356016|127989296|84304880|120856040|152679184|265446192|237696048|233587056|203358896|144550272|198163424||373324576|320624416|238697488|285818560|326113568|315501344|235658352|245064736|213341248|184080160|241351216|337090400|293969440|226102576|202037184|118894040|25963890|107106640|114428416|235828848|292702176|202614368|199898176|174959488|179536784|199033584|243276704|277373248|557418112|378356736|307065088|237381120|308931040|533329696|175595440|176067888|180416176|178317984|34909792|112429040|148615856|59361940|63187832|69859912|95948072|83804952|156420976|162558496|146623744|51791920|55307728|118566608|214339392|223267984|340276384|239869296|71306080|115247088|160558544|167777120|186996400|271234912|60904080|84918248|95446208|56042872|43824340|72576976|11612480|28533230|57388580|72939344|72914408|90972784|78175856|92386096|106717880|166042048|135387744|194661296|328977024|416713600|211356496|88640416|136949024|224595584|127691320|125358440
06145|101076|/equities/agri-bank-of-c|CHINA_A50||2220323072|2471547904|2256602624|1955038848|1928987776|1324177536|564788544|2215010048|2050906880|2313719040|2057271808|2639272704|2526435328|2505491456|1991192320|2093765504|2173349888|2250778880|1971909120|2197011712|2304152064|3235687424|4500430848|1767690240|2894014464|1100960768|1901026048|2504744192|2547863296|1971093760|1427949952|1457539968|1946800000|2305969920|1744550016|1645760000|1818550016|1754200064|1621260032|1674099968|1795810048|1517859968|1491980032|1304509952|1941159936|740880000|1859719936|2136969984|1580909952|868560000|1996320000|1604400000|1675980032|1881219968|1791280000|2063320064||2594070016|2071330048|2361070080|2053539968|1741549952|1707800064|1670370048|1481880064|1597609984|1644999936|1308819968|1063340032|1174080000|1360649984|1825069952|2078579968|1738540032|2042780032||1166310016|1696829952|1352819968|830179968|1489360000|1421990016|1343469952|1156489984|1760290048|1282009984|1463590016|1197779968|1467779968|1706290048|1045219968|1984839936|2002669952|1973389952|2414569984|3040150016|4469989888|1460259968|2602919936|2314619904|1613490048|1461020032|1636480000|1851879936|2090189952|2403249920|1566909952|1282630016|1136640000|805110016|1404150016||1508960000|1281500032|1355399936|1541379968|952440000|1231389952|1463990016|1730210048|1539490048|1165260032|1462070016|2402990080|2187470080|1116380032|1974610048||1368649984|1429880064|1425750016|1000670016|1110339968|743870016|836819968|985670016|1321020032|1081280000|1491689984|3115610112|1540509952|1650940032|1627309952|1918009984|1989619968|1238659968|1445670016|1612889984|1470989952|616670016|2306060032|1570210048|1775320064|1139750016|1827549952|1231340032|2115090048|1695010048|1128390016|1279100032|1292489984|2010720000||1472230016|1304519936|1459769984|1343970048|878060032|984489984|1203229952|1446029952|958609984|808849984|840700032|820120000|1062380032|830880000|900899968|986009984|260040000|900579968|603209984|1170329984|1112530048|1179369984|605560000|878889984|829680000|782750016|1109769984|718200000|980969984|765870016|681859968|969240000|1015209984|1382640000|1275689984|1094349952|753369984|692060032|373280000|1023560000|822430016|752609984|584329984|1030190016|1056870016|1197609984|1672880000|1727420032|1817330048|607219968|987769984|1147800064|871009984|1154230016|1445190016|1149209984|829889984|846889984|876809984|1005089984|1837789952|1246809984|707880000|870689984|712960000|762179968|1247350016|1089350016|113030000|517680000|681609984|597030016|648270016|957310016|749740032|1237529984|941750016|1181170048|972289984|1466450048|2125229952|2734939904|1196950016|493310016|829139968|856259968|520249984|525809984
06146|100727|/equities/anhui-conch|CHINA_A50||68490448|101633480|103263256|81671800|70129216|48812008|15253108|50732272|68384176|59827092|61903632|68669536|97233320|106517464|83839664|59968340|82899184|94019456|118379232|154635264|86997360|165468800|224251936|83573520|140796992|53365448|61657488|52515496|84754080|74933168|48781000|71008000|76582000|67722000|68818000|87811000|82478000|87013000|54371000|50025000|73955000|77274000|112317000|139486000|111832000|51825000|83785000|114448000|122848000|47333000|73767000|104171000|103429000|95430000|91085000|90030000||110977000|102867000|89107000|71618000|50281000|45403000|55658000|51561000|63113000|74056000|72959000|67399000|79853000|75530000|69529000|117926000|52385000|60751000||45827000|86914000|70338000|86412000|116266000|103553000|87851000|85020000|175988992|172780992|53173000|52570000|51743000|61311000|54580000|118656000|124969000|75730000|67461000|65895000|96454000|34314000|80244000|98384000|87331000|69727000|106522000|78293000|89388000|106600000|104650000|159223008|160712000|74639000|111360000||88178000|76768000|58165000|73735000|74875000|121987000|147556000|121904000|87551000|170834000|101596000|130076000|110003000|68866000|78529000||90653000|117134000|107512000|137180000|115076000|103681000|86011000|64484000|82536000|77262000|90337000|105507000|110658000|149640992|132530000|162884000|171392000|103547000|100524000|85679000|76884000|41172000|156826000|79059000|99678000|97972000|123493000|72874000|148663008|129932000|105454000|107456000|104747000|162419008||96946000|180608000|145040000|139727008|83460000|121042000|150527008|178232992|159987008|76097000|99412000|150292992|95265000|117526000|122241000|135910000|22946000|132774000|136164000|278031008|274216000|282104000|112838000|172042000|178728992|235468992|136684000|113910000|98202000|92173000|101440000|123710000|106873000|99943000|105232000|107581000|80170000|90901000|46933000|94438000|79317000|69630000|83829000|114993000|136192992|136658000|212572000|178730000|256920000|125515000|102344000|209916000|222935008|191719008|236158000|320636000|109662000|105266000|96399000|106754000|111954000|114962000|166310000|182148000|188259008|143938000|102264000|127076000|32452000|56914000|73139000|88655000|92870000|123580000|135314000|100796000|119616000|148268000|187300992|354579008|251332000|269624000|220832000|83890000|142368992|149684000|137204000|97355000
06147|101062|/equities/beijing-bank|CHINA_A50||364538016|431988128|366295680|468040608|335261920|242283312|86561408|347490240|459497632|510721888|499380192|615406784|522873600|624241024|592550272|508679616|765505088|578827968|592666048|448215456|407675040|643189056|880911168|321618560|594764288|222296944|393538208|468592768|484262496|407686496|284952000|411440000|445600000|526739008|363655008|404744992|372494016|300448000|241232992|258578000|246944000|281472000|338916992|354927008|313966016|167356992|374084000|366236992|304326016|160642000|307305984|343905984|404732992|379937984|438200000|477547008||688732992|620131968|472238016|510344992|343796000|292188000|271233984|343241984|256667008|307502016|221391008|221162000|188218000|271240000|312057984|314651008|310888992|316431008||202790000|268155008|273190016|214683008|320451008|225363008|255674000|248760000|302827008|269492000|284796992|271483008|286943008|244323008|145927008|239039008|264532992|267543008|356720000|495259008|878552000|310147008|404128992|482131008|373569984|149300992|194315008|252879008|290680000|299251008|218640000|199306000|208370000|165788992|244580000||240715008|220800000|227360992|162311008|151470000|211036000|301451008|306472992|265184992|236923008|178404992|193850000|195392992|155139008|172931008||208603008|136898000|190579008|174071008|227460000|147904000|141588000|113091000|176002000|136623008|155296992|393499008|167140992|198924000|210411008|380452992|315980992|171220992|189720000|212518000|263312992|147027008|372025984|278316000|308220000|414883008|377228000|252748000|448955008|378916992|217679008|315457984|248407008|428617984||291896000|294625984|381321984|306123008|191328992|178212000|187232000|293681984|203134000|129246000|166319008|184264992|302692992|254699008|284206016|284924000|108062000|262659008|233370000|496172000|525359008|440752000|260892000|287795008|266900000|242500000|344232992|217063008|356710016|271576992|237578000|248911008|247419008|354692000|340676000|368532000|360295008|618278016|206800000|268679008|200348992|274028992|221038000|381310016|517305984|565491968|668697024|556222016|680961984|284932000|276801984|373776000|250619008|363160000|388820000|286808000|151038000|186735008|235839008|410593984|662691968|317977984|273273984|225976992|203856992|204174000|286662016|228423008|34822000|77803000|186579008|212218000|228168992|242918000|215356992|371297984|284824992|305574016|220491008|398831008|567296000|1368044032|403944000|111295000|204004992|194347008|205552992|165648000
06148|9217|/equities/bank-of-china|CHINA_A50||804078592|947439424|1090086400|964913088|810225344|580306304|231212288|812386560|795065856|968704256|941232064|1183780352|987919168|1031853696|930298048|940055808|1124772864|1035771392|918192256|838909312|957832320|1439287168|2306329344|802777344|1300736640|433702080|807390400|942320576|1207356160|883103744|629212992|658449984|937694016|1101803008|1238585984|930468992|1006515968|924438976|644364032|702086976|739998016|802868992|805096000|775281024|1151753984|403404992|958334016|1124178944|758028992|441796000|854587008|831308992|916449024|829875968|986052992|1110734976||1585015040|1223427968|1359193984|1175163008|917299008|821617024|818776000|885577024|1025595008|1186775040|875532992|614563008|661769024|1039857024|1009592000|1052678016|1161408000|1424334976||612566976|960281024|737507008|660006016|996662016|732286976|780952000|567065024|987388032|876144000|698345984|732483008|799478016|922236992|685816000|1136381056|1489789056|1253612032|1625517056|2450637056|4645524992|1296332032|1366627968|1289139968|994646016|675724032|952588992|1370466944|1510711040|1033168000|537216000|340400000|389464000|351687008|544310016||461121984|435928992|575744000|467300992|424583008|481155008|722312000|883611008|814065984|489024000|535310016|707739008|756457024|471505984|528991008||566364992|566137024|439875008|373584992|493710016|420065984|391524992|330766016|538788992|489335008|522968000|1140482048|650048000|653100992|610566016|759646976|658617984|464944992|534006016|544318016|606006976|381120992|1316611968|788304000|770958976|634873024|1107437952|747744000|1117309056|841171968|728716032|665609984|689862016|1011507008||681134016|734683008|864280000|933614976|410115008|481475008|448777984|637646976|468156000|402044992|390088992|365120992|451567008|473534016|477616992|571299008|127073000|480391008|373302016|856862976|1007494016|828123008|389263008|528388000|388855008|492400992|628236032|404328000|586140032|526620992|486839008|506726016|644793024|1094546048|1401341952|897827968|639377984|683014976|315139008|623420992|594060992|606124992|602902016|1008457024|722736000|722611008|974531008|986670016|1116280960|321768000|440116000|604283008|461436000|601411968|844072000|563508992|347288992|372844992|685873024|700353024|1147271936|757582976|438384992|542734976|405424992|511231008|693566976|665612992|87633000|359695008|423248992|422030016|557022976|836166976|690636032|802460992|647936000|626952000|513784992|601286016|997832000|1326780032|520248000|185720992|308572000|264034000|287459008|251100992
06149|101079|/equities/bank-of-comm|CHINA_A50||675716224|585084928|625094528|586078528|601751744|415986112|152541392|778775232|694860544|725463808|665178560|762715904|866143040|1150490496|755448064|704862656|606473600|608172992|601560512|570250240|551819200|946063168|1433493248|492619360|1024478272|349354208|691936064|855531392|827122624|534170688|460807008|452348000|526607008|680772992|611334976|611627008|664110016|752604032|885641984|1057926976|682686016|454201984|477444992|441920000|586718016|295977984|576956992|687667968|470404000|334702016|704184000|414235008|449800000|527396992|583060992|773864000||1091565056|817526016|909292992|781617024|533484000|544284992|486340992|434416992|602222976|497751008|598931968|401257984|337499008|529524000|590816000|423686016|404639008|482932992||282827008|436808000|496769984|290863008|485235008|400862016|447960992|374400992|506384000|413579008|312937984|583873024|382625984|403825984|285888000|526436000|484852000|527044992|663596992|726396992|1350540032|691376000|770780032|646539008|411646016|279316992|385752000|496595008|445708000|606552000|380619008|315755008|275518016|296801984|389339008||317833984|294099008|341571008|331212000|317144992|325160000|430766016|546910016|470585984|282616992|245354000|351209984|484399008|219715008|270199008||344353984|286088992|284595008|296291008|283512000|205759008|202964000|195428992|310899008|310264000|329387008|797574016|503376000|401292000|454695008|665856000|558948992|342961984|383036992|453988992|440315008|373756992|819326976|565689984|575622016|395383008|794433984|540585984|942564992|608574976|432024992|516391008|499020000|795641984||543126016|542902016|653782016|593222016|364380992|324608992|504023008|591334976|347231008|224199008|279212992|373016000|852585024|334579008|346344992|360984000|107957000|329816992|261172000|485712000|617945024|556668992|313504992|379071008|292564000|308559008|432812992|335318016|653344000|545564032|352688000|325567008|281704992|354971008|489070016|503096992|394220000|461999008|307180000|512782016|443904992|475396992|385052000|1214429952|493043008|558961024|808937024|792262976|785849024|332935008|355441984|567049024|447673984|696273024|732470976|560129024|316687008|429768992|657390976|725388992|1052182976|686528000|486312992|515460000|420024992|527190016|661611008|494244000|77841000|195372992|363923008|413295008|461529984|622558976|428017984|771254976|702700992|851937024|687844992|903689984|1176413056|1495371008|516046016|174882000|284376992|254526000|242916000|259792992
06150|100290|/equities/baoshan-steel|CHINA_A50||358004800|532326720|577874752|325938624|277813952|268468256|121403008|379888192|305104224|359472256|281480448|421362144|433427808|427334368|402066240|286325376|479341760|378444480|528163200|678606336|367054592|638895424|926994048|251096192|728538752|184887248|273443296|261859008|385148128|295230336|299464992|357616000|356540000|274680992|251051008|259208000|291526016|225224000|326956992|303692000|373361984|357188000|416523008|343548000|374187008|192148000|358859008|589404032|336084000|190804000|264303008|263982000|411375008|318756000|303760992|350593984||480264000|468776992|493456000|450396000|336292000|324036992|347652000|270166016|505048992|299083008|315680000|290849984|382435008|328856000|366712000|659833024|685849984|278540992||259880992|388496992|416703008|422580000|418502016|232724992|187060992|235664000|464768000|622622016|159895008|155468992|153846000|243076992|196610000|294033984|303444000|344292000|248995008|359192000|531702016|232534000|343676000|324820000|313487008|149288000|194908992|224326000|351043008|302896992|264790000|414548000|185164992|140100000|267403008||225744000|194144992|183775008|147664000|185616000|331940992|444215008|283436992|272851008|324734016|270001984|245722000|304878016|193462000|262387008||310342016|245531008|284696000|272815008|267548992|215476000|219635008|261503008|473494016|269739008|429479008|329988000|347505984|439431008|383401984|401584000|409811008|202311008|334057984|420736992|465911008|200082000|530751008|406696000|496560992|455727008|366068000|331048992|570435968|684332032|559409024|531711008|483519008|597366976||442380000|569233024|438559008|474679008|317436992|520766016|843934976|824913984|773644992|905748992|663547008|1001654976|833252992|674518976|864668992|834217984|162095008|845057984|611897024|1082253952|1070092992|1235385984|861324032|613822976|768729984|755190016|914257984|709052992|641768000|416775008|356908992|608489984|545873024|476027008|475009984|569364992|788041984|953584000|428484000|801692032|801004992|591856000|657918016|639369024|858646976|1062878976|1507120000|1659793024|1331297024|360019008|408644992|586124992|847249024|918625984|902230976|746358016|249156000|397952992|491572000|539609024|737772992|646006976|615393024|796369024|820342976|672203008|541675008|370412992|42297000|99652000|251008000|269884992|408915008|305375008|281169984|405660992|304196000|346184992|266863008|399772000|464179008|852726016|313105984|140323008|471865984|303084992|276286016|187356000
06151|101143|/equities/cn-citic-bank|CHINA_A50||463467040|497399968|832158912|696899712|529188288|269953024|102563480|491381920|393596928|329621504|401566240|435631712|425111328|488389120|427216736|312883264|366328928|285728512|246356992|231603648|227038064|423823424|551115776|163444320|344153856|90279136|185108080|238651312|247609680|223288560|198625856|173429104|194416736|257729584|215536048|228295728|286191392|282849184|431976160|484892608|209001920|233738272|243889376|301449600|301451680|134037520|443381440|999618816|286747616|97566664|205405664|217264672|199160112|218231008|212632848|339192544||459564768|414124800|301195552|210279824|227349584|206004592|118156992|106624280|131953752|159868128|151770256|99880016|115955992|158746496|234053248|140487760|163525440|161573568||112944824|157401984|186809664|176715264|219192800|182043008|190079216|177641168|305689728|273828352|224538752|173912112|176650480|176653552|143354944|374240768|295807200|234798224|346607904|368811808|768927936|157100240|364375648|214358160|209163024|107915584|177304528|324654464|173575984|189242048|121162672|92250480|95304264|91045792|133903664||145183408|118092088|124331824|104594168|104496856|126079072|236336320|275423200|269948608|148662720|93727016|112648736|116586464|104972784|155070368||119824368|110067168|102252096|126928432|178401760|77565256|78797520|68306112|87529208|146607056|99095064|128355952|103931744|121753104|109601752|166033344|126329864|79374648|110231192|141516368|127609000|143363392|245130160|213402176|261436496|250137792|475550368|152414256|144985312|132464688|99276624|105632832|122585440|123376368||94839304|109915056|127416960|105597312|65418264|94293696|88268680|138789312|85437424|75646040|62112096|68155576|89343472|77719528|72597296|82990448|16512537|66827356|79397680|148186656|170008160|156546256|101959064|88205552|83809720|69918416|110404592|66685824|84120264|77420288|89532072|96160608|86181072|117899448|97657408|113426960|100950592|123864928|67258592|121164384|145084240|138512832|84268456|165031008|131392016|199441520|189047312|207498368|324805120|137510816|158084432|246788400|219840480|173701232|227320800|111741376|56619456|67364032|73933128|151854048|360310880|194167440|102423368|107892832|81454096|97955232|132057376|119005408|10764077|27621704|71646600|58795312|78831648|82402744|85836304|189503504|152099296|175389312|97215440|182460752|240404560|655453504|522441856|44037544|71063664|49503688|71605728|52245200
06152|101119|/equities/cn-commu-cons|CHINA_A50||190308768|219814688|387231136|223064128|186991680|103706176|31042000|147583904|150126048|143723424|182921088|234361248|245767248|271616544|303542432|215142144|551450048|418969888|808349504|535287168|489561920|748523520|793283712|165065248|449014432|74945320|137898400|269224928|153251968|130558368|116072000|138659008|223964000|156432992|124704000|200227008|186960000|177270000|137640000|185480000|229390000|152900000|278449984|382940000|311990016|213570000|400300000|954750016|237900000|247620000|385070016|255340000|311880000|377270016|543929984|682940032||636560000|1155350016|633590016|168450000|214630000|173840000|136510000|105550000|148020000|141660000|197690000|160200000|157710000|200140000|132280000|214620000|140230000|359910016||169720000|178250000|191980000|158130000|285940000|318089984|188320000|146680000|220780000|173270000|140150000|195770000|245620000|253390000|177860000|282670016|222670000|342969984|306470016|315190016|443020000|189390000|443289984|554360000|536540000|512820000|532320000|723619968|731529984|671310016|700070016|419230016|339040000|352649984|436030016||362720000|188630000|277790016|284540000|447680000|483510016|934220032|1079740032|1048470016|145310000|170680000|154800000|171320000|182340000|124120000||118970000|130640000|146980000|196430000|202330000|184300000|163260000|175840000|234070000|202030000|240860000|362150016|308729984|402460000|265860000|425420000|420320000|258020000|296030016|362009984|424700000|180080000|753219968|310640000|400489984|324220000|382620000|324580000|496449984|584710016|481700000|647139968|604510016|728430016||388969984|663539968|344350016|340070016|286580000|427129984|438830016|500910016|312500000|173640000|152670000|231190000|225460000|318960000|284369984|352840000|73480000|430510016|426640000|732520000|1374320000|956620032|242980000|268330000|159720000|311910016|209570000|132920000|96720000|64930000|84520000|72950000|69140000|73930000|66460000|77640000|59260000|66580000|30560000|69350000|63120000|89960000|81860000|166600000|101350000|135930000|129660000|94140000|177890000|54750000|37760000|96200000|124360000|153030000|336600000|225530000|71290000|108990000|107100000|103380000|256840000|198080000|193900000|282520000|79840000|88000000|93080000|74760000|14930000|31980000|74640000|89980000|116990000|139800000|142620000|338289984|469969984|266140000|155030000|298940000|438760000|829369984|339190016|67190000|154770000|143070000|166290000|128450000
06153|101137|/equities/constr-bank|CHINA_A50||386728544|499392768|512802848|406293696|555775360|281767936|81441632|453222272|499129056|668547840|481271744|665631360|483426048|576206272|512027968|456316096|543256960|606488640|542995520|540593408|472588704|870445888|1287914240|518292704|835668992|260272512|617010240|751326208|842662592|560055680|394260000|424020000|450070016|655070016|552860032|602400000|536460000|475150016|486870016|343720000|484560000|470249984|600350016|557950016|590819968|257800000|445680000|549809984|372190016|192960000|511440000|510600000|453260000|375150016|471280000|609260032||709760000|470380000|491409984|413460000|321609984|287830016|374840000|318340000|312600000|357060000|367260000|277350016|307129984|582310016|565240000|462900000|501300000|718640000||292390016|380120000|302249984|234240000|434550016|391230016|356569984|284910016|488830016|366969984|300649984|520209984|327049984|317640000|280620000|525550016|428100000|363680000|677310016|641209984|1445049984|577619968|764329984|546179968|443910016|277720000|373560000|471630016|535849984|731440000|348020000|203690000|220390000|156670000|250670000||207650000|194510000|238740000|239320000|216800000|251990000|332670016|405510016|389500000|263680000|323940000|374720000|314430016|223820000|258640000||211650000|244410000|198520000|196540000|192670000|184420000|164840000|162170000|282340000|166730000|295020000|570910016|590380032|507150016|389710016|461150016|478329984|262170000|302480000|360000000|324070016|175600000|553169984|490529984|347640000|301110016|623790016|405400000|714280000|556899968|430820000|452609984|441740000|796889984||376460000|461800000|517249984|608220032|251050000|344540000|257530000|423529984|298440000|289440000|307169984|234590000|429430016|295729984|311140000|312129984|71200000|311200000|264650000|527190016|744889984|516710016|285000000|475470016|484689984|360600000|464769984|437590016|623350016|488980000|434760000|394310016|300280000|387910016|498129984|454649984|268220000|370510016|210880000|508929984|412830016|424700000|261700000|502430016|491380000|589640000|694529984|896040000|1065110016|363089984|731169984|905900032|729030016|965270016|1046440000|875360000|560969984|664230016|715219968|730320000|1202409984|733969984|462440000|542089984|425680000|401350016|736670016|723040000|68460000|175110000|245730000|297400000|337920000|402680000|272220000|510750016|358480000|489540000|487929984|649449984|828209984|1309639936|700780032|200620000|344820000|397649984|306860000|255120000
06154|101122|/equities/everbright-ban|CHINA_A50||682961536|651586368|585014400|688382144|573915968|445563744|132591296|1117242496|739725120|848214016|966198272|790783872|873967552|929724288|856573632|737505664|1201103744|840577920|861365696|819301760|620657856|899422912|1414902272|449076416|1123206656|318185184|626868800|777426112|774603520|637533888|507849984|588169984|701160000|876520000|713809984|643310016|784649984|591900032|493740000|493620000|572659968|574209984|803409984|652830016|632080000|354480000|733939968|1213730048|799310016|724640000|1414450048|618659968|740489984|607580032|715180032|983089984||1142659968|1116300032|933169984|771089984|592070016|510840000|382569984|420400000|447670016|466360000|429870016|358280000|418950016|451260000|542540032|533929984|497160000|633480000||350640000|506889984|567280000|413729984|682169984|528320000|521280000|393590016|700710016|543840000|528840000|396209984|455710016|533510016|478060000|805960000|825089984|614099968|842140032|1081750016|2183399936|699280000|759920000|818310016|462950016|290009984|741120000|924910016|704300032|761520000|402900000|324129984|370969984|271830016|384969984||477320000|310849984|429390016|401360000|500620000|671240000|902550016|616249984|555900032|311720000|233830000|278089984|363609984|262870000|272240000||269220000|272220000|257270000|243170000|377640000|223910000|197460000|168800000|286260000|202680000|237900000|433510016|301630016|497910016|440529984|853980032|446440000|262390000|318340000|343040000|430049984|250100000|691350016|489180000|462480000|507590016|727270016|488840000|851580032|623950016|490769984|537550016|506740000|730940032||538880000|676310016|777539968|570440000|334270016|365300000|590620032|703500032|465960000|260170000|284529984|413160000|423640000|334870016|407089984|431209984|100700000|372310016|300049984|594409984|586880000|712190016|344990016|376009984|380289984|393120000|435800000|440089984|455950016|546819968|346369984|400129984|309480000|619649984|624070016|638280000|433430016|656190016|271089984|637150016|490249984|566460032|486310016|704769984|621059968|783680000|1148489984|1119980032|1252070016|490080000|936030016|1333139968|772470016|1063790016|1028649984|825470016|501300000|639459968|644700032|716790016|1107469952|1110259968|1121260032|813180032|719489984|752019968|1205500032|1299709952|96660000|248800000|424980000|475249984|534129984|620569984|537569984|945729984|805539968|1056480000|739699968|1145980032|1584600064|2692529920|1611320064|274240000|391449984|349860000|369540000|566540032
06155|101099|/equities/china-life-ss|CHINA_A50||105885720|55704416|79309152|67192224|50191744|43930028|15658511|69529888|63995824|48314524|55795620|53673508|58799840|98404472|69181232|66864280|72133432|101644416|137142864|73241800|81282808|88768728|145853872|29689808|83373560|35336656|38794964|53527944|61302736|40272280|41421000|67265000|46796000|43449000|50667000|40119000|58366000|48388000|43596000|32243000|37910000|44590000|69382000|73405000|75210000|47496000|71459000|91661000|51782000|38220000|59926000|59519000|83026000|70714000|71235000|70110000||95562000|95989000|129075000|79094000|63057000|74768000|67602000|45151000|51546000|61521000|54530000|52753000|78968000|93522000|67320000|73784000|54813000|46599000||32629000|51392000|45605000|58901000|100575000|82960000|78685000|68560000|158587008|148268992|72055000|64551000|52935000|41366000|49199000|50208000|56983000|65051000|84149000|114165000|93780000|44622000|108857000|108697000|49647000|42079000|88341000|57333000|54724000|56999000|50790000|59838000|73957000|78421000|104585000||85526000|59724000|51767000|59356000|53544000|49321000|95112000|124320000|87887000|78973000|50693000|73644000|62954000|63663000|74360000||63254000|66626000|54043000|67483000|91986000|104131000|58726000|59735000|47878000|28633000|44535000|50991000|60256000|100671000|149548000|168942000|62873000|32761000|41476000|31514000|29123000|12802000|56746000|42730000|38755000|33965000|55037000|43930000|85642000|61264000|38123000|57153000|57835000|80892000||34931000|40717000|53953000|43300000|30887000|35923000|41319000|65600000|33694000|34307000|38088000|44499000|55296000|91237000|90614000|85196000|26220000|58740000|43008000|74861000|101271000|112113000|61116000|98315000|63011000|63328000|76592000|58482000|68872000|70135000|67299000|86240000|52984000|91035000|109944000|128677000|108618000|98135000|27333000|112566000|68415000|48600000|37841000|43526000|59088000|63784000|85804000|94753000|155036992|54060000|78048000|96808000|78540000|134652000|197256000|160920992|75100000|81296000|91170000|93862000|153068000|136154000|122614000|161426000|188918000|138908992|138550000|138636000|19594000|53252000|138906000|156220000|170947008|124125000|188290000|312329984|174792000|186046000|130680000|267310000|238459008|336215008|168924000|52939000|62670000|73748000|93926000|63153000
06156|100303|/equities/merchants-bank|CHINA_A50||298956384|259689808|288289504|246042416|260411248|149194352|52606048|271344256|317952992|278989984|264714608|389160448|320262144|375452960|321333472|250191184|277681504|345745632|341253376|343622560|272940864|503857984|716574528|256101264|605285760|135714912|266913216|236954400|278223296|207312448|204206000|236688992|219490000|319295008|291704992|357036992|369708000|286431008|241372000|274368992|318844992|260635008|381975008|431888000|334016992|168611008|343775008|400136992|228803008|160484992|371889984|270683008|300612992|296204000|281968992|440316000||410964992|423876000|565507968|490824000|314227008|280388992|291176000|276760992|335948000|291649984|311112000|172243008|243270000|232586000|270064992|181350000|179920000|210790000||151956992|215752000|208632992|275556992|396680992|303112000|315084992|212775008|406015008|380727008|140675008|214466000|197146000|166380000|101448000|181700000|200299008|228404000|210852992|203172000|359334016|152632000|423808000|355984000|280851008|187343008|254178000|256892992|312387008|326296000|210494000|289811008|331227008|238384000|393151008||249308000|235094000|265180992|229410000|227155008|264475008|366803008|486575008|294734016|517747008|353697984|416896000|477808992|301726016|568993024||264578000|223630000|420551008|373848992|372940000|285536992|232808000|282908000|360248992|252378000|288716000|610289984|289520992|354375008|318480992|415217984|362236000|209806000|301836992|459734016|467376992|183371008|817112000|852865024|227944992|121970000|234883008|250862000|601424000|416147008|202800992|199251008|236115008|291827008||290291008|397548992|287294016|289937984|428892000|203296000|269476992|304128000|298780000|211974000|183576000|252603008|246648992|251083008|248908992|271305984|64555000|286856000|251566000|281639008|330243008|398495008|262384992|394868000|282715008|281627008|358144000|243555008|365889984|376830016|317137984|246519008|179415008|235570000|234075008|295614016|203430000|210828992|136204000|267284992|245984992|234807008|155468992|261958000|345664000|342787008|411728992|478614016|481230016|178108992|218888992|440348992|322112992|453852000|561835008|651526016|339324992|307920000|267704992|259750000|351780000|215976992|228252000|260264992|341624992|261842000|314457984|445556000|49472000|180459008|240792992|310932992|300836992|382620992|355099008|391635008|520204992|658729984|443172000|592585984|688550976|893969984|453884000|152824000|294468992|221100992|217612000|214194000
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||268779872|323855264|443114336|339027072|452528832|165414160|44968704|334379520|318144576|259873440|352059200|314572032|281639424|531117792|677318592|724147328|378266080|556701440|1036971456|666746560|523920416|803899008|917467008|264638000|681420992|203563008|177551008|236162000|254716992|195287008|179290000|424956992|373696992|281763008|319892000|308760992|330268992|283264000|289233984|220602000|345764000|433502016|802206976|1021891968|633038976|281919008|575481024|269580000|270971008|187911008|310193984|275100000|365256000|296748992|238304000|354436992||302110016|335236992|348676992|205683008|230892000|282848992|150675008|164684000|312440992|217956992|198487008|260583008|183799008|189171008|233766000|163415008|118608000|133135000||106754000|135420000|339596992|185288992|369003008|133871000|177028000|252746000|285780000|264500992|153890000|168684992|136915008|133087000|96039000|163698000|190680000|161540992|170454000|138362000|211922000|88623000|175488992|178506000|177928000|179599008|170212000|174431008|150144992|128940000|179539008|133785000|160556992|230594000|273232992||164478000|305487008|285652992|293638016|320897984|||471398016|294225984|322447008|275476000|302448992|206276000|214220992|260220992||188426000|272267008|236876992|206258000|155008000|161904992|182568000|132878000|164884000|300936000|187491008|242716992|208080000|332566016|254908992|299324000|253366000|187812992|259723008|266599008|285423008|141079008|250931008|224519008|277121984|183780992|213104000|211491008|282212992|176296992|181004000|168772000|161038000|155268992||132499000|199914000|286740992|169587008|153482000|187707008|163854000|284513984|207860000|225260000|274227008|405379008|252974000|227468000|229094000|282212000|53538000|298036000|353676992|202912000|175932000|174424000|103567000|111014000|149647008|106671000|116044000|82681000|107061000|147744992|109883000|55057000|68825000|73489000|62358000|79970000|55163000|47571000|19637000|38539000|47365000|40886000|35967000|48404000|64821000|70992000|51279000|67916000|153920992|31231000|29732000|59088000|66995000|90486000|75023000|76410000|39466000|44545000|40892000|72001000|115328000|61424000|58171000|45094000|61197000|57152000|44761000|86013000|9149000|26048000|32990000|63407000|48418000|55323000|61594000|68971000|72444000|102566000|68838000|104363000|184984992|272411008|121269000|31171000|53583000|73814000||25978000
06158|100287|/equities/minsheng-bank|CHINA_A50||642893376|845809408|742040192|875070592|704747136|493881120|209874304|1065721408|803428160|975019072|1246491136|974282752|1075745024|1371391360|1126390528|1202324736|3216879872|945029376|986571904|1014974912|817022720|1425219584|1920422912|627788864|1290087168|360286368|758537600|661020416|741224704|776360320|694065984|674056000|881166976|1158444032|601688000|670953984|631966976|641939008|546414016|629280000|585009984|649222016|803012992|684259968|717385984|266608992|504452000|660099008|443720992|279876000|567683008|324763008|370400000|407078016|463088000|590403968||733611008|613625024|669020032|639812992|400148000|376491008|331334016|321535008|294944000|335539008|297079008|229770000|282638016|332598016|426875008|303708000|297955008|443859008||193684992|329171008|333528992|302507008|584291008|428012992|482668992|371928000|469310016|338817984|260463008|245556992|222690000|324940000|251770000|369416000|422993984|451612000|667049024|842748032|2482070016|1377908992|403260992|465032000|232128992|170034000|319052992|359132992|375713984|438488992|299873984|278819008|219420992|195975008|277384992||216023008|233392000|214890000|202446000|207366000|305880000|320899008|387060992|435623008|266998000|237280992|350580992|275065984|247996992|215870000||284320992|223479008|227078000|218228000|240936992|187136992|151947008|136594000|211036992|158000992|168135008|321352992|215088000|285464992|421089984|393351008|289536000|219894000|265174000|275816000|283404000|145263008|406935008|268529984|328425984|232511008|430921984|312185984|504782016|488947008|246958000|321046016|323739008|511188992||395120000|430919008|634084992|443112992|273020000|363246016|468006016|632059008|258907008|213518000|222291008|255868000|280131008|291147008|330209984|312995008|71338000|298336992|306753984|695872000|631632000|612364992|267054000|339745984|278484992|255462000|383272992|288972992|384745984|292107008|230472000|325937984|219458000|308371008|281944000|455911008|280358016|417748000|177239008|380728000|375051008|300531008|322911008|863921024|385518016|664886976|624990976|486456000|759305984|304921984|281870016|534617984|432388000|531879008|605750016|427585984|239536000|320326016|336542016|506252992|784726976|579404992|389443008|439216992|460684000|395745984|577697984|453656000|89559000|135508992|360404000|321790016|413265984|540441984|417552992|702537024|523140992|637212032|482059008|738928000|1085220992|1930027008|596420992|179112992|359807008|396283008|272694016|218814000
06159|101097|/equities/china-pacific|CHINA_A50||255581120|171961840|251593392|183303840|162921904|95798464|30104466|166470928|146352512|109475608|152344944|141358880|155856368|216409232|175255904|111649144|144729184|217834848|283883808|170483472|180022704|246408928|400046112|114938392|257087472|81722008|126423136|163515200|153102384|103126304|81018000|132430000|105300000|102622000|142435008|110650000|121792000|105605000|90900000|89449000|103318000|111370000|167903008|167700000|193126000|100745000|215370000|249771008|141000000|115899000|156667008|179415008|304153984|166539008|168319008|153716992||177170000|214791008|230454000|146614000|136978000|110468000|114537000|110504000|129718000|150279008|133540000|133740000|208494000|264852000|122846000|125370000|113518000|108643000||76265000|94415000|116445000|155158000|201786000|132170000|138308992|158252000|288595008|365750016|122526000|134967008|150542000|136642000|102289000|176115008|215782000|162196992|160268000|226291008|245507008|132291000|226980000|216191008|108642000|76465000|130122000|147104000|104464000|117739000|94184000|109344000|121218000|102234000|121297000||122737000|138100000|122885000|94668000|67928000|114853000|163124992|177554000|137852992|140504000|100732000|172078000|149003008|64255000|87894000||77279000|70111000|99561000|98774000|129092000|112251000|75370000|82198000|104387000|73151000|71395000|108159000|118405000|115749000|187906000|253268992|126041000|66049000|100193000|98728000|110192000|47856000|158928000|110359000|99937000|63450000|123848000|116472000|213764000|157030000|103039000|134655008|121622000|218063008||163227008|189876000|161404992|142936992|103480000|87510000|135656000|171239008|118897000|103789000|107289000|141184992|189147008|189319008|201942000|223408992|102585000|163508000|79799000|181980992|263354000|219246000|175544000|221795008|175222000|187870000|235579008|237154000|243166000|166032992|166272000|175398000|167244000|181739008|198915008|237974000|158500992|156887008|56214000|188970000|178095008|156675008|134959008|121743000|176083008|218032000|185734000|251272000|294804992|122015000|123399000|255035008|274467008|312471008|309879008|309761984|176183008|217011008|183830000|186887008|299152992|353121984|190338000|220887008|204430000|243052000|346963008|160112000|33539000|62562000|196054000|186450000|135732992|138744000|161103008|312456992|256023008|196698000|131145000|283903008|235958000|442948992|264888000|81656000|140296000|130457000|110166000|88593000
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||680189888|686723968|834022208|872279360|631550656|383508992|131362784|689203776|654770048|710695680|644297152|938064320|715066816|745094336|837726080|719160320|764760896|880158080|961373312|967345600|809844544|851381312|1522613632|524732512|872214400|382766752|632945408|652155456|799097344|479803296|457775008|480399008|727777024|852571008|771089984|694315008|735025024|699372992|867411968|772184000|631891008|557886976|591604992|461059008|675811968|528212000|684619008|1046894016|666924032|444294016|658217024|507526016|694553024|671539968|627756992|976140032||918134016|1115816960|1076540032|733851008|617712000|581065024|555780992|601612992|703963008|751297024|462160000|329023008|453832000|677140992|743043968|701132032|525196992|705241024||423526016|719075968|752908992|598838016|622225024|500323008|444448000|475440000|836856000|492182016|317736992|404968000|403519008|538070976|467772992|693899008|670044992|831779008|803172992|872969024|1228244992|407918016|1220979968|1008664000|1215516032|883449024|1338491008|1249889024|1487288960|1507980032|922747008|571481984|417623008|310012992|520931008||474411008|361329984|363987008|387006016|421273984|421425984|696286976|646182016|857840000|439785984|423406016|866598016|697777024|530508000|658292992||710158016|876036992|643750016|825099008|759670016|624923008|360464000|348956992|423712992|360687008|403340992|377975008|394022016|416070016|723316992|1124226048|1324188032|776876032|866371968|607014976|609347008|306724992|941715008|715016000|740465984|429041984|837392000|522804992|925556992|1152342016|1228397952|1259048960|883345024|1291846016||780094016|835190016|894398016|648955008|411039008|431865984|466431008|696328000|661572992|518708000|525347008|639686976|805878016|927393984|1053454016|1145649024|330264992|1671113984|1031304000|2314619904|1537981952|1308436992|657934016|898219008|513772000|511611008|627996032|647505024|585758016|642913984|588320000|845553024|800708992|979158976|711883008|671411968|691857024|711616000|339536000|492772000|666297984|563392000|437846016|684811008|628923008|949134976|946190016|1187800064|1842620032|1172422016|546758016|471379008|592241984|718961984|975155008|775288000|282870016|388111008|389617984|468177984|655971008|987644032|648505024|822524992|444424992|353542016|356380000|288023008|52394000|181603008|321382016|354107008|517971008|573843008|610294976|981326016|746208000|752910016|677404992|896966016|1059412992|1622077952|752028992|251484992|383489984|538556992|447828992|361894016
06161|101083|/equities/cn-railway-grp|CHINA_A50||386683232|361694048|533246240|395266464|349596928|250226784|53726576|253446912|260727408|320399872|384848576|428946912|435024064|478526080|430987968|395646880|1113470208|510296448|780953792|584372288|603387200|933818112|1507667712|336823584|717268480|202568304|324424384|456946656|335608384|329680448|259578000|336502016|356798016|389412000|344519008|428339008|338991008|323244992|289076000|369348992|416414016|305656000|491352992|537822016|576873984|418870016|483596000|880929024|517040000|337473984|597622976|805209984|756924992|661038976|606369984|738726976||678921024|1152811008|1157138944|453895008|441684000|389414016|387366016|343911008|348652000|321982016|384753984|377852992|395062016|533161984|518276992|373046016|341679008|735692032||286047008|377252992|406112992|464136992|821473024|772417984|420723008|385969984|768873984|510016000|274360000|476071008|553185024|762153984|604428992|1016174016|906200000|1080118016|852179008|1038851008|1620196992|706281024|1434075008|1788020992|1546877952|1376561024|1135961984|1682279936|1754867968|1249156992|927075968|571297984|467582016|659608000|532638016||393833984|281768992|295192000|319868000|357580992|519208000|1216577024|769086976|1264434048|320491008|325940000|526623008|323663008|366827008|334726016||305328992|294468000|323464000|321040992|422064992|332590016|302606016|305852992|482340992|419596992|441423008|739556992|600585024|699088000|507328000|733206976|793627008|466198016|543862976|496569984|698696000|352937984|1244035968|488108992|900168000|558188992|306084992|300433984|511329984|516016000|395528000|627481024|494156000|781739008||656739008|834083968|675904000|559507008|280784992|442376000|394368992|511220992|421454016|388144992|194992000|239072992|318195008|323136992|316225984|393903008|101442000|488100992|460504000|1058472000|1564605952|2096862976|701766976|494288992|314863008|489280992|650865024|369568992|253186000|167508992|177270000|197580992|266114000|243436000|187768992|228716992|270075008|323624000|138162000|264332992|279193984|364084000|277156992|576428992|473665984|664072000|635169984|629651008|943619008|208784992|135252000|248222000|346657984|530364000|1067516032|503255008|144316000|198054000|226434000|295496992|609601984|419439008|289431008|428569984|262278000|153487008|191828992|230824000|40305000|113343000|334959008|467572992|328883008|346708000|220815008|373848000|383151008|409363008|243051008|410048000|499131008|944787008|355169984|107981000|265994000|303169984|169324000|151964992
06162|101064|/equities/cn-railway-con|CHINA_A50||195762224|182796560|295710624|265209008|217093184|132445872|33386364|159187696|156924000|200265600|246130304|300222016|307103136|344414752|378305184|294208128|1167235712|359362208|574040128|454719808|455288512|785342976|1093768320|229750928|470552320|111495960|186324624|333020288|203048896|127598144|139742000|164976000|211335008|211671008|149291008|233660992|205600000|206520000|211724992|194855008|223684000|205804000|388460992|448827008|386611008|107447104|324444000|737353984|311063008|232394000|402692992|330383008|395691008|389574016|574748032|634312000||582532992|1153060992|745718976|203983008|190044000|178828000|171302000|149155008|176036000|172328000|254778000|201071008|184367008|275766016|209868992|230924992|219276992|392888000||167435008|181858000|252286000|235104000|436219008|522567008|263812992|269329984|477481984|367223008|237298000|294631008|393238016|395740992|330832992|524086016|513800992|700636992|636417024|777208000|1087234048|462272000|979427008|1069884992|695502016|804480000|592900992|1077153024|1243620992|691153984|648088000|380996992|366504992|318516000|361465984||290072000|238728000|260619008|255740000|364072992|479532992|1263512064|605889024|829361984|171964992|154650000|169916992|181476000|179151008|120896000||124671000|126720000|151792000|156628000|188087008|106902000|107402000|103691000|156876000|165638000|174236000|341759008|225668000|282460000|210932992|349046016|322976000|229366000|291560000|277284992|373345984|228759008|636974016|326452992|521588000|453238016|238879008|211462000|317553984|363356000|259936992|474740992|406572000|585174976||403912992|516643008|395008992|408793984|216926000|330199008|322023008|347627008|301476000|178954000|129081000|188674000|227060992|207836000|207976992|258655008|58545000|325635008|315041984|724920000|1186631040|1103508992|281924000|230772000|198791008|313796992|205803008|181860992|140652000|113326000|132862000|175563008|155887008|142648000|132030000|156339008|135355008|156994000|65807000|147228992|144604992|202012000|160332000|350438016|180595008|239280992|237368000|182196992|379095008|136992992|74368000|192163008|211056992|298342016|668480000|494979008|138012992|178752000|191388000|197358000|383992992|260146000|215299008|354248992|170988000|135782000|162726000|139839008|21305000|67627000|163162000|183232992|166708992|201724000|183184992|418374016|410176992|374723008|212048992|377665984|494592000|868790976|450993984|130224000|264278000|253107008|248003008|249106000
06163|8575|/equities/china-shenhua|CHINA_A50||216337648|153935424|244278720|259319632|136769568|82571176|29457006|146768336|140993392|140806288|112080808|122262040|151801344|157569072|172848976|102337832|162005312|179891648|151220672|149616832|131126992|140795152|303618752|95933760|132792640|58273016|107976976|95611792|83807280|64615176|71387000|87827000|99399000|115261000|106383000|155522000|107304000|104164000|123530000|97225000|141012992|114473000|114208000|104828000|143252992|71520000|131242000|149960000|113697000|98904000|181248000|168522000|220416000|179726000|198899008|184426000||172428000|177263008|164562000|184388000|150575008|144868992|152883008|129649000|116974000|105366000|100093000|71466000|65772000|116047000|84300000|83512000|81718000|76397000||69604000|113322000|142195008|137067008|119937000|88149000|51416000|73266000|67031000|65425000|97796000|60722000|123963000|123283000|50136000|102866000|110827000|145808992|152632000|146292000|236055008|67960000|119075000|148555008|120972000|87716000|223756992|176250000|162814000|190152000|127612000|154167008|135487008|95118000|147754000||117939000|156416000|96433000|86626000|95768000|108733000|128120000|154366000|170050000|159614000|123738000|172780000|139163008|101687000|99316000||117538000|90186000|111473000|159108000|165148992|216244000|100873000|106185000|127069000|102626000|136512000|156436000|198840992|167335008|214432000|201852000|171452992|144324000|169208000|176855008|197674000|74689000|243616992|220618000|235088000|118137000|282920992|197178000|313657984|278515008|210124000|230040992|155816992|305116992||163906000|154983008|147636000|139756992|144063008|138048000|235216000|214940000|214375008|140475008|109568000|163476992|211927008|338056992|428352000|296318016|99774000|264478000|286670016|428747008|550137984|444310016|187806000|157154000|166784992|149611008|134990000|105407000|143678000|135732000|112212000|153912992|116743000|126430000|151482000|126158000|140862000|262544992|105568000|166631008|124720000|151143008|115931000|357980000|140083008|212028000|204864000|234523008|265228992|111716000|86433000|152594000|145963008|252534000|274459008|243492992|150406000|213059008|270896992|194775008|297999008|308486016|151580000|219075008|232463008|145088992|139870000|174936992|33477000|77546000|121677000|156794000|231398000|206080992|137522000|177443008|159328992|200168000|188223008|204470000|238108000|397352000|206326000|54889000|132343000|157840000|100637000|79189000
06164|101103|/equities/china-state-co-ss|CHINA_A50||1033209920|931170304|1493912960|1215102720|919892992|643222080|153407952|752717440|791009024|828190656|878581568|881370880|904149568|1130956672|922930176|897321600|1782987776|1325974912|2068199680|1769317376|1846386048|2710250496|2886262528|734310400|1753750912|480741952|827125056|986143936|1052159616|618414528|666534848|745042432|1165651712|1240141056|738596224|808931648|700023168|839533696|693109120|590618368|762730944|693284608|1180567552|1359951616|916399872|532335360|954305600|1484697088|854442944|486427264|679854848|661547712|864598016|867267776|1011722432|1336866432||1356452608|1788029568|1745976704|1002307520|679843520|734696512|558814336|580966528|707321472|686193600|936339968|643157056|596393472|780318592|610460480|693165184|579401024|903413824||618484288|606662272|665952000|702001152|1136615552|1012964800|709249024|651388800|844606016|1061090752|736897216|593274496|790863680|932039488|691545984|915883648|1108730112|1500834432|1349351424|1578829952|2338790656|1294483072|1922268544|1912404352|1511125632|1238989696|1194471168|1989364992|2029511168|1711431808|1769168512|1443055104|1141132928|798817792|1020613120||993246208|722990464|766190208|798757312|754774528|1000858560|1702772736|2030898304|2095807872|1068171392|911688448|1125676800|1007889600|692327040|843038784||795204928|865194112|876731008|854003328|869315840|658742528|635477888|573240704|768165888|822617600|899668224|1378564096|863558336|1462185216|1166061568|1402444416|1817392384|981920256|1213133696|1123058048|1475840640|706314304|2319155712|1702033920|2043972224|2227147008|1557983360|1541457664|1770853632|1626994688|1397077120|1387145600|1440094336|1813779456||1283657728|1758662144|1829946496|1021124416|665267584|776533760|1022304640|1044754432|586992640|410273216|551377152|971518976|777332224|666214400|667572544|888842240|205538592|865238720|839058112|1782946048|2495492864|2840371200|830147328|1059258944|929318016|829109248|976543296|722574848|882752000|517975200|588991680|699106944|545142336|668642496|489563424|963966144|647139840|585753536|320660032|860385024|763087040|727813824|502687616|942673664|1096825856|1412014336|1339289728|936949120|1551944832|466635296|326980736|684141120|754902272|1082151552|2130773376|1621813504|645854976|974782848|828415232|1033852672|1495781248|1497569280|1245288960|1712236032|1869458944|2263004160|1060393984|982989120|139792608|375743808|1021763328|1027560640|939656064|897567360|694667456|985501824|1608391424|1036552064|732652416|1220875776|1538437120|2780374784|1414091648|602858944|650559616|527114624|615293888|469883168
06165|100310|/equities/united-network|CHINA_A50||1869884672|3098563072|4794248192|8059390976|4619570688|1720223744|199136240|851226624|833520000|1168534016|1797969408|2148530944|2141273856|2461599488|2014010368|2058554752|5041718272|4605867008|1374749184|1116173056|1228605696|1062257728|2128324864|602375360|1089310720|375084512|496449088|556758720|685287104|697887360|757417024|673568000|923132992|877817984|846294016|706443008|844961984|860785984|613745984|719444992|629652992|703353024|738716032|759790016|888275008|528972992|843548032|1507745024|773881984|440487008|822462976|986254976|932027008|1116425984|1370366976|1742491008||1436151040|2215217920|2125788032|748995968|767174016|688579008|861320000|583435008|599580992|759532992|834915008|962030016|641924992|782409984|770702976|1100530048|807664000|741328000||653412992|744660992|1045219008|1094887936|1576734976|2466637056|1613090944|1999716992|2014356992|1385197056|2095064960|1326940032|809867008|1004083968|750211968|996544000|1206945024|1116242048|1130983040|1203499008|1630203008|703488000|1513025024|2868110080|2393125120|2068824064|2474603008|3319059968|4214109952|3825115904|4025701888|2403884032|2277712896|1651764992|1847097984||2022624000|1604461952|2225261056|1656487040|2293510912|2704409088|4041915904|3986341120|3166917888|1318024960|987686016|1835222016|318364000|287760000|325839008||307848992|326987008|322600992|325806016|328838016|328929984|415644000|673161984|385807008|239163008|257575008|315952992|320283008|372171008|361263008|858433024|649756032|285520992|338004992|272246016|271636000|121822000|518736000|336804992|341647008|214952992|324332992|461115008|673001024|520671008|339704992|414686016|372910016|870497024||625436032|410168992|446840000|524200992|325547008|391982016|393500000|508188000|458027008|361872992|334734016|348062016|356950016|461548000|406630016|407859008|111996000|373512992|297223008|751937984|941299968|790945984|574057984|775428992|397340000|346166016|394520000|374873984|291128000|280208000|269942016|294092000|511444000|598985984|293662016|318832992|367988992|293500000|156571008|388556992|295598016|236767008|249616000|275664000|423884992|627931008|752134016|537846976|838124992|331607008|236959008|392103008|547915008|841350016|1411764992|1636472960|361840000|407265984|343097984|369655008|568553984|403105984|255683008|390664992|351124000|334569984|587622016|294075008|63430000|162523008|335624992|365567008|464664000|533024992|656492992|1299761024|1110579968|679084992|494132992|930432000|2184339968|1664008960|637908992|318355008|490833984|471425984|360102016|350204000
06166|944122|/equities/vanke-a|CHINA_A50||472626976|842764800|1133139712|936931648|1576726272|790386816|215180000|1925789952|764569984|449750016|465400000|528180000|576899968|906449984|539640000|572649984|680430016|1087250048|1800960000|1391879936|1081820032|2086520064|2389499904|579729984|2098989952|647030016|369020000|757649984|654889984|433440000|579040000|940460032|667520000|490590016|742950016|851920000|874940032|797990016|865580032|887369984|1183320064|1585190016|3158220032|2537299968|1989389952|1125260032|1118029952|1169990016|918760000|632870016|545480000|502289984|964470016|671230016|538400000|596920000||458720000|415800000|569760000|374350016|324760000|301360000|237180000|270049984|432190016|321560000|332200000|645520000|349680000|642790016|399140000|267150000|374440000|234050000||148620000|186040000|251620000|393720000|626140032|306600000|338040000|361360000|637080000|813649984|289060000|276720000|225650000|310449984|221280000|394620000|420520000|342380000|233410000|250990000|386569984|222090000|318960000|468360000|537539968|541089984|413480000|315089984|276790016|387600000|418680000|294060000|321969984|359809984|385529984||287030016|293020000|315000000|255750000|266910000|459529984|814049984|1029070016|584470016|700240000|657100032|576579968|496960000|340110016|378040000||328369984|381049984|445729984|539100032|487540000|304729984|360020000|259300000|299940000|386200000|342260000|402790016|351529984|595680000|365750016|426750016|504940000|339480000|321160000|577080000|462729984|264140000|754369984|602320000|831430016|657710016|1025689984|723560000|938150016|715699968|602670016|449180000|526140000|602430016|0|440489984|526830016|645950016|752070016|399880000|448209984|337140000|578910016|421940000|329049984|409540000|879049984|473030016|769640000|576569984|492430016|73270000|489480000|386990016|591720000|335390016|537020032|313270016|441520000|566560000|379900000|535350016|305580000|310670016|313369984|392900000|317310016|271630016|278070016|324990016|341190016|248790000|294380000|98130000|324760000|355400000|274840000|223130000|307329984|229420000|401580000|423750016|626200000|780830016|175550000|215780000|388820000|426440000|578470016|564899968|593520000|227440000|268609984|268220000|295289984|450400000|293590016|385880000|342940000|395300000|350729984|340560000|306240000|68430000|157240000|295700000|390809984|453870016|367360000|301020000|401129984|507280000|461120000|395710016|494270016|690680000|905660032|809020032|277040000|325609984|349800000|410129984|285129984
06167|100989|/equities/yangtze-power|CHINA_A50||456710112|438608320|532321728|495503840|445386976|267043392|99524448|440322976|376590208|363262432|373116992|445193504|519451040|543954176|549173952|470371520|479514592|643158592|611685312|593497088|563076352|650319744|1134300032|396078496|575579840|204718512|412520288|257735056|291843200|268668864|275953984|330852000|356539008|488545984|434190016|406044992|370848992|385292992|366148000|494884000|475807008|332112000|367924992|350329984|383188992|165927008|289860992|406132992|528088000|295993984|357856992|407995008|539222976|411092000|388808000|363451008||464680000|405643008|459008000|382564992|335758016|261538000|315620992|297344000|304312992|274769984|294723008|211136992|240147008|264134000|293816992|329167008|250648000|196727008||134010000|178722000|262087008|230767008|262118000|191348000|191830000|190884000|222544992|252660992|178090000|236202000|187860000|242451008|119481000|229900992|158972992|235856992|203556992|237520000|357055008|147012000|301448992|273396000|200004000|147562000|661294976|252688992|328639008|296495008|257048000|189760000|188452992|205835008|288566016||374438016|239784000|156987008|217772992|176779008|180582000|236995008|247279008|163748992|311854016|336660000|430201984|330415008|202419008|239456992||260914000|127548000|129675000|169266000|197664000|152290000|184467008|104724000|163874000|141720000|210372000|286835008|239144000|334622016|260550000|332630016|279412000|172475008|234846000|210879008|226972000|79834000|291432992|263895008|162019008|113453000|173956000|164430000|358009984|288886016|179863008|148482000|128192000|171364992||146935008|209396992|188064992|189903008|167879008|198886000|589595008|||182760000|162464000|192922000|201408000|198004992|215399008|234282000|79537000|403438016|288900000|207914000|225834000|210302000|154276000|158007008|157676992|203380992|237455008|206116000|214402000|169863008|201560000|201762000|177544992|272775008|197232000|283400000|212366000|170320000|95083000|165736992|166728992|238891008|138850000|241284992|368719008|417620992|580697024|317964000|347326016|160788992|217990000|510072992|300504000|192171008|241528000|276406016|126215000|158250000|149151008|114055000|135459008|149659008|158900000|148694000|162988992|108015000|108348000|148174000|32285000|121195000|205720000|121967000|140556992|143470000|105347000|160447008|107928000|97651000|104964000|159007008|224063008|202192992|135183008|85053000|108558000|99969000|121610000|107061000
06168|100299|/equities/citic|CHINA_A50||613222208|500943360|667015424|588432320|560223232|398873632|88625976|493283328|477069920|483919456|785553728|567281664|505849408|934470336|786658624|968120448|1102736000|1850278528|2472709120|1197618688|1196039040|1765711360|2759645952|394917440|1230554240|199791168|252291264|332980544|361212160|241786048|267894000|347652992|615409024|1040406976|469679008|308148992|260768992|302800000|266196000|254187008|268776992|242944000|412548992|387260000|416967008|102241000|476628992|638553024|381972000|212660000|515580992|367776000|349859008|339352000|431748000|499956992||433836000|437454016|661667968|329264000|245548992|233534000|304888000|258518000|294072000|221484000|275502016|266124992|331376992|499796992|366108000|355647008|319652000|245940992||304657984|324132992|365087008|421060000|1209895040|704624000|781454016|1072089984|1675469056|960060992|189742000|225780992|251428992|240898000|179328000|369703008|311280992|377127008|346668000|378256992|1064812032|325334016|426512992|479488992|375209984|363492000|234243008|256808992|286478016|378489984|246976000|382782016|257968000|240808992|587636992||515561984|303508992|246951008|218498000|228972992|291016000|516976000|537054976|243164992|457512000|316936992|334416992|339176000|237136000|243632992||259928992|229150000|368046016|273171008|287454016|325630016|239451008|360268992|340158016|231186000|255947008|370238016|400979008|529308992|705720000|1104595968|591236992|257122000|285036000|337399008|318888000|148806000|590164992|378744000|473817984|234286000|421123008|355392992|776980992|676665984|343952000|452440000|362484992|461347008||404800992|310299008|499759008|324052000|311252000|278174016|465224992|1009209024|410808992|294595008|548964992|501304000|383846016|477656992|299348992|363195008|79569000|364516992|291531008|670657024|933593024|1509651968|721238976|1012476992|535644992|495068000|511824992|463340000|434838016|336102016|503761984|489438016|295364000|560585024|539864000|928264000|613984000|613892992|192640992|483820992|309571008|270846016|277076000|326113984|398164000|439532000|565049984|815630016|645880000|286324992|368512992|635817024|776956992|1100724992|1507019008|1016243008|505663008|427948000|372555008|509099008|956248000|527214016|361659008|529799008|514184000|541305024|429774016|485988992|86542000|218156992|551891008|571454976|630641984|756995008|776374976|1192107008|1582471936|1512860032|1088862976|1666024960|2282494976|3427796992|1784594048|588822016|639190976|449636000|486707008|292046016
06169|101113|/equities/csr-corp|CHINA_A50||483732064|358820128|404212384|508211360|320147360|249551376|56692744|381895456|287560896|323823744|444756704|410719456|446373184|673179392|472715488|311921632|534494976|543310208|636060032|596817280|512815648|653072832|1298799360|344544864|674388224|232421424|425153536|556782976|756863488|543990272|317140000|417240000|731219968|602550016|485929984|549470016|754620032|727459968|679649984|486510016|830710016|482780000|583219968|1058019968|847080000|502300000|1154819968|2299279872|351649984|252130000|411760000|401729984|612350016|585120000|590030016|381820000||567219968|576369984|593740032|444480000|273449984|187030000|238590000|216750000|219900000|248300000|232490000|209590000|210260000|335160000|282740000|219420000|263590000|284140000||168490000|241570000|208580000|183090000|307289984|231030000|236130000|211260000|243290000|187360000|171220000|209260000|280990016|296380000|166520000|345100000|492769984|912120000|318550016|343670016|641859968|274280000|554380032|661929984|547459968|658670016|322000000|598449984|565129984|878870016|644449984|314529984|243700000|186660000|236070000||167860000|172350000|137890000|127650000|180450000|226990000|513049984|302750016|562720000|216350000|370020000|347889984|186110000|129910000|114220000||133550000|140920000|144760000|158780000|172880000|118380000|117750000|124620000|193190000|104720000|114290000|170710000|204310000|176660000|154360000|309409984|188890000|148240000|170540000|116360000|147800000|64470000|263720000|182100000|252670000|158350000|159710000|253480000|313560000|301649984|183050000|286449984|226820000|279160000||284310016|396889984|323609984|328200000|219250000|336449984|272580000|326350016|335249984|301489984|199510000|253360000|264800000|242060000|237900000|265020000|47600000|287590016|287910016|768510016|1105260032|1511079936|857510016|437860000|451580000|435270016|381449984|460800000|244530000|231890000|314260000|417580000|577889984|389660000|250710000|323089984|295950016|477180000|106080000|263840000|286920000|259140000|289609984|383150016|390800000|461270016|616019968|831800000|1607500032|480220000|385640000|759360000|1278899968|2199099904|3136280064|1592960000|167060000|180690000|212430000|165760000|341800000|232140000|170110000|317990016|184350000|128670000|148870000|129510000|28040000|64530000|172250000|199330000|204520000|209940000|188270000|322380000|469300000|381550016|256720000|365470016|490129984|936620032|382520000|177120000|284960000|282480000|211950000|160440000
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||68832304|49976508|62939672|43693912|44521108|26671234|7041556|39032312|36494236|45020496|37203504|31285576|37672860|64472096|57421344|54653480|46282524|74502544|93767752|62386736|71738728|92845704|133297728|43211312|109876736|32682474|41659776|52171424|65472452|24520748|29670700|40200652|44719552|41418940|53248876|40952584|42945332|53693736|36449612|28969002|37980880|40067456|63566376|40282164|43637112|22883248|37877548|47903164|39677528|24315228|38491936|36649728|54655872|43944968|54183412|84557448||63795640|49720264|58706948|60694528|42904056|40603252|52955176|58802752|50574864|44990128|53209584|38742164|44751712|51791160|63604448|78305792|122666472|103456048||66590536|54790048|52328296|59487844|86924504|61244804|60064808|48476872|82443808|83885728|44104880|68226592|46179012|42624892|16813358|46986084|36084748|45400740|27443448|42298424|26421204|9907438|32851136|24339228|21831008|15879112|22660364|22025672|23097084|31534780|31770332|33476624|37609560|26628156|41382944||51071776|37677072|27861960|26108650|24493300|28752660|54608656|54556696|26584526|39604900|51161812|63042904|61561992|45893952|75306056||39043660|22082404|30049036|33911228|34519732|24168372|21934796|36576476|27760950|30520492|30170456|35986868|43041648|54141960|42477668|52390120|69905368|42871808|39935144|45382992|41101044|19438672|52454664|29639324|30202426|14495060|33754168|27499048|53923804|41455448|28909660|28410672|22813648|33314948||31828796|24052952|30399600|35753896|35553368|29327212|47492800|55985336|28315720|30416604|31308552|30649248|55576948|35183480|44433160|52269008|12185668|66912716|44375152|48311080|64387576|79521792|35762308|39342700|50542688|42202296|47193360|39809292|57026660|51391720|36346412|36565828|30224548|30774834|34388040|47981536|42703344|35458888|17655184|50620028|37972720|30411204|37671968|49874104|41707948|41492832|53228564|45174464|54996928|45882448|38972128|45830464|39742720|46627552|54696964|62435624|27144334|36815072|60961984|52731224|52990660|23298510|23897712|37616648|45726552|35946356|30031416|39919728|9995875|21250896|35829104|53925352|85126608|103401232|59274572|43687084|34850404|44222988|52086256|52882196|56748232|63169616|46868216|28945308|46142304|40237904|41059236|36145816
06171|1076874|/equities/foxconn|CHINA_A50||473962848|543237888|961362752|972538112|719984128|792895744|254718752|1246491008|542444416|500418752|460217920|885921408|682264000|572939008|564161984|511153984|578363008|1120398976|905588992|668065024|719932032|768670016|903550976|279167008|909804032|269543008|535136000|516055008|546337024|438872992|683324032|791979008|703526976|512201984|623635968|583676032|431937984|585574976|779532032|821123968|904632000|545572992|768892032|738294976|794432000|487225984|972819008|899812992|773235008|500684992|1162941952|1632920064|2049464960|1364221056|1113170048|1235805952||816953024|625198976|827008000|659518016|349351008|377296000|340752000|365696992|476975008|412951008|471319008|360591008|577609024|527283008|505256000|777390976|471015008|464328992||387966016|591905024|462185984|506195008|655097024|826076992|643454976|955990976|693110016|729376000|794067008|736889984|565150976|829950976|584819008|1027628032|755558976|1038768000|970355008|1074998016|638289984|420532992|1088233984|1141848064|795052992|980622016|1504324992|1549086976|703804992|806137984|348617984|101229000|225920000|147524992|102757000||71153000|72337000|63035000|57585000|85092000|78762000|97461000|111052000|76084000|95463000|79703000|136420000|117940000|55602000|89756000||84876000|99647000|102464000|97778000|84585000|98690000|118612000|134394000|129816000|85673000|145682000|79280000|99178000|115085000|123596000|216094000|208802000|108178000|149375008|94176000|103558000|59038000|152768000|101456000|96881000|74475000|105893000|144252992|221975008|191386000|102109000|140692992|78207000|114992000||155922000|166940000|190168992|136228000|102255000|174519008|182418000|203522000|148007008|162179008|137507008|97293000|131939000|83105000|97808000|101978000|50542000|97032000|76288000|115444000|155947008|141254000|132255000|221038000|167679008|188743008|173439008|109544000|170702000|98654000|115139000|141900000|102828000|181408992|131023000|211334000|112401000|95032000|56748000|192499008|125368000|120728000|88924000|193086000|129573000|89209000|163604000|132881000|159496992|63586000|92787000|200148000|229319008|351368992|561465024|224394000|93300000|96868000|85772000|155992992|115283000|133227000|123720000|318052000|170576992|120256000|85324000|120959000|31085000|85357000|118239000|122685000|158796000|203624992|210394000|212614000|318457984|220788000|202392000|266099008|418751008|516460000|506136992|287835008|214047008|222872992|230038000|140832992
06172|944220|/equities/gree-electric-a|CHINA_A50||206737472|280734464|304499040|319592608|148770176|108916096|28353972|202225520|160958544|259014112|229320736|249859408|172659392|219804896|196631504|186052304|183212304|256430896|359113088|256162304|168009296|220524192|356221408|138686896|295561504|99597000|126091104|138272000|181602496|145576608|99453000|164872800|189619600|205107808|146692608|153977504|167995696|148147392|126488200|119037904|153376304|138155696|155912800|172946096|216843008|150564192|129275800|204569408|194601792|94962496|182641504|175561104|253289792|191277104|202178304|214172992||279347808|296225088|178659296|148573408|172870592|167382096|149862304|310825792|136207200|121497904|111623696|121606800|156540096|135911200|130770000|136532096|105778400|141368304||58887200|93461104|97146800|113951296|219818400|127889104|104855000|128890096|122487104|191299296|102215800|119606600|144404096|206869904|112843600|253971504|221122304|245322896|157081696|228805792|324645312|323737504|283092000|295683904|220070592|110691696|174427600|154107808|237784704|173488496|217480400|284609600|110949104|112438304|148522400||164847392|117597600|149845408|117207296|113966496|157347104|204108992|178604304|118930704|184908992|171183504|315918304|206137408|183821408|146208000||145743008|204434800|247615104|290836992|422188800|131650704|140340896|117657600|209134400|195104400|176114400|482026208|265149600|439010592|562411712|304076608|215671200|173241104|202619008|153566592|194744192|181011200|201079696|162792704|149248400|111275200|164452000|176055504|271396000|265290704|210448704|219799296|207849504|251262304|0|277289088|302348416|349203488|499985792|416402304|193003104|238861408|405354592|191391696|204586000|267844400|405426912|254315104|418285792|322949184|212066704|82685504|292705984|132121600|380893696|337687104|425027200|282297984|242603696|231352400|226035696|271547296|252691696|202272992|217495104|212201200|401144512|157133696|181739200|191790400|356625600|140510304|175107008|70140896|233794096|140424000|147552608|87729904|154530000|173634592|286681216|198950704|202761792|303085184|93323696|135520496|204748608|254044304|245999392|239317696|273588096|158808192|198622592|261846800|241755696|241734096|193523200|242971600|298856192|401109696|224693696|193839600|286726688|48033800|98448000|182882496|164669104|201628192|231214000|277795104|280598208|236935392|354763712|480214208|446642112|533515008|640120128|348494016|199185600|205714208|249682096|274742016|190072896
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||275407808|224852560|222170272|227239248|235296192|101970736|35289188|155668128|161697696|189940096|146910032|139742272|142753408|251471968|185419168|153901824|214695488|298616960|375332288|276686048|410070720|265234000|548520000|110216000|247624000|107802000|107460000|113236000|177908992|208066000|117485000|124098000|138247008|123683000|178380992|155142000|113545000|139555008|160900000|183704992|144310000|187384000|198394000|232790000|270057984|66062000|137070000|137976000|163296000|101908000|130632000|258028992|162856000|147664992|176810000|133197000||209207008|125576000|127153000|113241000|118699000|79096000|139460000|92734000|124501000|196787008|102624000|139600000|73453000|108563000|137459008|147384000|103227000|98735000||80362000|126766000|138444000|78467000|110570000|87278000|80260000|108319000|165439008|159986000|107616000|87554000|129675000|141692000|88415000|136432992|202888000|106386000|94405000|134186000|98325000|49962000|132529000|151512000|166900992|268827008|254943008|124571000|272006016|169238000|113507000|153334000|162484000|116760000|176632992||188132000|239534000|202536992|183048000|259904992|245284000|269544000|239398000|164695008|299831008|215679008|220226000|349247008|178960992|275084000||182879008|200824992|142414000|171300000|184635008|265184000|236844000|161904992|183883008|234420000|212972000|278272000|429983008|372209984|264128992|278228992|229264000|105856000|150440000|197548992|199011008|78352000|263552992|249068992|170240000|92402000|152442000|174535008|188846000|219863008|172720000|177788000|178488992|267036000||184588992|206159008|257616992|255335008|144504000|231771008|168292000|169927008|205116992|190336992|187831008|205083008|339100992|260719008|373128000|261280000|114406000|264868992|87700000|158318000|116608000|97737000|85197000|96075000|157554000|139162000|112966000|105549000|99144000|86011000|158159008|106365000|77941000|176380992|121998000|100365000|80073000|113390000|43578000|121909000|97911000|82053000|90087000|62918000|77550000|76058000|142099008|120410000|261391008|110037000|88770000|142680992|186995008|137746000|157968992|325203008|82552000|119165000|139058000|188648000|137948000|133819000|210762000|153600000|105671000|149280000|104944000|146302000|28516000|70483000|102757000|128517000|210224000|294352000|317832000|220827008|188804000|303616000|207916000|254146000|427156992|392324000|264848000|139211008|196931008|194180992|158248000|121378000
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||261803744|423569632|300388864|207082960|312636544|64487976|64193800|325257504|139023088|132477056|197367424|172966416|152731232|264287360|234193472|228909824|299054944|375013504|829076096|409228576|555232640|1750401280|15824000|||||96886896|135269504|74249904|85357696|101996000|170218496|117625800|124288000|112005696|101241696|154372992|209819008|201830896|155866304|208220896|119211600|133537104|148752000|100991600|151598704|162135696|161419504|115478896|153742704|139140896|119154400|129478800|175652496|171263808||176793600|168423904|187782208|139314208|103317200|80521696|85736896|104348800|110393904|76177000|86704200|93506000|100506000|141213696|114758704|89986000|87959904|65156200||87335000|89615600|122254704|96404896|280195808|147433904|171101792|266156496|416173600|223672896|55613100|67356000|69221904|87104704|50313900|104808000|71176200|81211904|101269296|127760400|344673408|109379200|126760600|184354208|148436400|182742208|91231296|122284096|96561000|108179800|91343296|131034896|102793000|96543800|146899504||167844096|106943000|111010200|65214000|99368896|96725504|214829696|168412096|95995504|160081408|110849104|153487904|89180096|71332304|71722000||82786200|62541600|110063000|94896096|101138496|106897904|89334896|96687504|83533504|76450896|76481296|114302304|100870200|145171104|155023296|314202912|173731808|69208704|106271296|98539200|120547504|49672000|167719104|103225696|130641600|72359200|130280200|108247296|202594592|179271808|123317904|172090704|194492704|232497408||274078400|277893696|195151200|155475696|153991808|151312896|162240304|262261296|138666496|167522304|133371800|135452496|154070896|176461408|148722800|206234592|87046600|197505104|178647696|320660608|450907008|557708992|638097024|380396416|174294896|191168400|182996496|177794400|151372800|96452304|136079600|147761408|100732896|180269408|241560400|344102016|207318896|250801296|87599904|345141408|114466200|115233600|99959504|131086800|166741408|114042304|172851200|171079392|197682896|83759504|96638096|167477200|186602592|217737200|299314400|247807296|170011808|144607104|131213800|196180704|278251584|205265792|140693504|211162496|178916400|162760896|103985400|130830600|23567700|65107500|189782304|145361696|167757904|218092304|227624896|330099808|287229888|287360992|242681504|329889984|421145216|732172224|352352384|138942400|168271200|161692896|126602496|71528000
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||243721968|393710368|325478816|305465984|283092928|207989600|26862312|158118368|157525744|156651440|171885200|218694736|174899008|318336000|185288000|132516000|185999008|342260992|356700000|293351008|488388000|455531008|514640000|142607008|292513984|71747000|114410000|92868000|104494000|146082000|92671000|156664000|160024000|100199000|93329000|117564000|104909000|99914000|109051000|106062000|123415000|83649000|108139000|111951000|159587008|72617000|206920992|189239008|120443000|108440000|144676000|171908992|184659008|244324000|190100000|150320992||158591008|147428992|144634000|158418000|162360992|126416000|112033000|78763000|109026000|127024000|75631000|75973000|98016000|127452000|110749000|170643008|69973000|93675000||86214000|116536000|132264000|114957000|122741000|128732000|97185000|112025000|141959008|141222000|80713000|125346000|173284000|174256992|160628992|305292992|227004000|201448992|181024000|187040000|181587008|103491000|325660992|402726016|338880992|357271008|350806016|401855008|299056992|179850000|205763008|252772992|234566000|215854000|203600000||233551008|187942000|129460000|160988992|157716992|181296000|293796000|181482000|176056000|327763008|190076992|260195008|219276000|193570000|206583008||232424000|240872992|247672992|256032000|156572992|263147008|363692992|210164000|180358000|202672000|186683008|219007008|307335008|302174016|324539008|283649984|425843008|265880000|414328992|579638976|726118016|363088000|205876992|184875008|166076992|52236000|119976000|102115000|178299008|146208992|83389000|137316992|66944000|127419000||112433000|136964992|119555000|90532000|125572000|108615000|153639008|273496000|158026000|270964000|120848000|129644000|125268000|150340992|100476000|116336000|38258000|112244000|90658000|128759000|194588992|257355008|157052992|189284992|219284992|188886000|315464992|234890000|167067008|166647008|210360000|184076000|115371000|139439008|159699008|136319008|109088000|119212000|48183000|126776000|195298000|105280000|84873000|139523008|158850000|159739008|201770000|198584992|265467008|111667000|164484992|288912992|317831008|283697984|405240000|615857024|253008000|237562000|231946000|225079008|170839008|171695008|248576000|267991008|246712992|445758016|180271008|163999008|33939000|102416000|122568000|145192000|197963008|209963008|206387008|304687008|367406016|367232992|514036992|363436992|405649984|519230016|377684000|138906000|248226000|198060992|200616992|231186000
06176|101084|/equities/icbc-ss|CHINA_A50||1656349312|1888017280|1951465344|1819466880|1579585664|962608256|371866208|1727162368|1525689600|1754679936|2055866880|2585303808|1872440064|1816321152|1513988096|1401180288|1869714176|1829939840|1685085568|1685335040|1879909376|2539838464|4318778880|1616174208|2670947072|810668544|1531135616|2283439360|2343380224|1685936768|1131250048|1194279936|1627449984|1977080064|1869949952|1649299968|1632909952|1460870016|1160989952|1207529984|1115209984|1066739968|1301689984|1319859968|1485680000|609190016|1530569984|1777430016|1314569984|734390016|1399180032|1110269952|1503549952|1593049984|1542259968|1713869952||2421560064|1679239936|1821350016|1615719936|1345939968|1028720000|969100032|1103840000|1153110016|1079840000|977209984|859459968|887680000|1215789952|1339180032|1552679936|1386119936|1666040064||834840000|1265309952|1096669952|908120000|1725810048|1190780032|916870016|778560000|1215859968|922700032|917590016|1057040000|1137910016|1059110016|678499968|1226339968|1118460032|1248679936|1802630016|1846040064|3502919936|1411849984|1614770048|1654659968|1115640064|827230016|1015480000|1185760000|1723389952|1713570048|1078969984|756310016|868819968|755059968|986289984||761270016|717360000|848520000|994529984|680800000|935809984|1284909952|1569209984|1283059968|887230016|924860032|1796150016|1528470016|933430016|1317139968||967059968|1090050048|869270016|700870016|731640000|533300000|636889984|567529984|764089984|658880000|807280000|1546630016|834769984|931070016|911830016|1144739968|1140450048|702419968|886080000|1019569984|1029070016|409249984|1778940032|1206739968|1087779968|904019968|1266569984|1011449984|1835939968|1597590016|931059968|1073280000|902640000|1571270016||796000000|1055240000|915600000|837110016|625900032|718729984|637049984|934070016|692499968|435950016|454590016|573880000|756680000|541129984|558950016|636620032|185990000|722070016|460049984|807480000|935840000|1012579968|547360000|909720000|912499968|766350016|1037910016|722270016|1549040000|1281709952|1267469952|1123410048|678990016|928990016|1207640064|931939968|700910016|797840000|498040000|1087529984|864590016|815040000|553689984|1100940032|1203079936|1337670016|1669609984|1789799936|2399170048|570809984|1310130048|1825069952|1496640000|1668930048|2339859968|1732530048|1050209984|1066270016|1429830016|1323980032|2736930048|1799330048|724979968|1126520064|768780032|899849984|1339059968|1262930048|129000000|430310016|566649984|674800000|807310016|1017600000|778470016|1243320064|1028289984|1253209984|1077090048|1644400000|2323820032|3177289984|1392099968|531049984|836670016|1001400000|578640000|589110016
06177|101060|/equities/ind-bank|CHINA_A50||315290272|269661152|278684896|270958496|320100160|171953568|66985052|355381056|341592160|367466880|322580672|383083072|300850400|397381760|313866080|293425088|459512000|360504416|416973408|400691520|310368000|544228672|669568960|241447696|530742976|123962384|222163248|238067200|310875808|275113664|151375008|183884000|204828992|270360992|283947008|306511008|268473984|242258000|215044000|196856992|252863008|350433984|368880992|319324992|298520992|187203008|332716992|396251008|324780000|292559008|341411008|177258000|227559008|248859008|319512992|394379008||433288992|368127008|404547008|376969984|227572992|346230016|180512992|180146000|218287008|222718000|226135008|164152000|301504000|211364000|365520992|243284000|212266000|184384992||140594000|204559008|202567008|211176992|364801984|239968000|188032000|199131008|325780000|279815008|160072992|150672992|154808000|153186000|157179008|272431008|244804992|256342000|300284000|365703008|610732992|446196992|433700992|441172000|241755008|169423008|270902016|251906000|303702016|434968000|289004992|272323008|345572000|232092992|426140992||298031008|259482000|290415008|215364000|255092000|271614016|390239008|625102016|344361984|422359008|291899008|305601984|349800992|268939008|255174000||297583008|208332992|291990016|304944992|523006016|266151008|289628992|200212992|285902016|286504000|408715008|659844992|350796992|397084992|386603008|591340992|565180992|263334000|322131008|452889984|420579008|164691008|616313024|447792992|468372000|350207008|490835008|735044992|656088000|534161984|389673984|531884992|542518016|603596992||488796000|596145024|727564032|590628992|382903008|443787008|519648000|800824000|370692992|452174016|280484992|446227008|665385024|514996000|446984992|473260992|81056000|376504000|295008000|620494016|620976000|678308992|427487008|517526016|602241984|515353984|652985024|415820000|525022016|517723008|640968000|461080000|407038016|477156000|567731968|683075968|600276992|522812000|231560000|459899008|561190016|712401984|186668992|403880992|395272000|442399008|540902976|584728000|663856000|261854000|417492992|664745984|533220992|828558016|951878976|916419008|409113984|418691008|513280992|532072992|745724992|746048000|806118976|616961024|512660000|537806976|773393024|869633024|100676000|201163008|361024992|380544000|490620992|759665984|370119008|672227008|546891008|582230976|400875008|602422016|777793024|1245181056|564284032|216943008|340198016|371227008|275812000|195231008
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||356146176|231706672|278998720|242182560|224314560|135970288|47803280|208460256|150272016|169945696|197076080|189961824|175601184|332397952|188462416|167663376|163450512|265063216|415761248|427066240|276351840|349317472|677539328|254117344|562338048|145973872|177121440|275084960|329579968|185339392|131849000|204407904|238231808|189174400|193839200|224281504|166498496|191529200|235274496|148934000|216409696|186399696|393315808|239503504|303400000|175901200|163233904|201965600|190326208|118848496|166169296|174570400|229045408|197279696|208665296|233085696||294573792|210890800|207111808|184890704|171996896|123667904|153407008|155301296|167696608|128693296|130557104|123421504|123129400|131010496|236173408|161367600|145473792|144904608||101999696|158976896|158214000|250159808|270904000|153218096|140803392|143618304|166738208|202883600|223983696|182993600|128212896|123016304|66483900|160781904|116796304|160986896|199431696|127128096|198130208|115090496|315788000|247563600|211554096|126257000|151924496|160107696|152079600|159345408|137819104|140443904|172454496|164108608|250589792||254581504|184798704|155446208|128068600|192817104|186989792|304805184|265238400|136124096|225408192|248458096|450742784|345235296|253482096|145040992||168123008|160255104|149791808|175057200|230427504|141604992|116305696|125695104|174112800|193625600|180524496|266123104|321023296|289886112|275864512|311104896|329543296|190258592|180602000|218673104|198160400|90736600|283920608|200374800|189527696|72802704|149398896|178546704|292432992|293472000|145887008|162714400|162190096|177993792||180274800|176578496|228943296|263870800|191639808|213610800|283550304|352165696|334218688|429845600|230112496|372534400|418781600|435008000|325020800|363632704|135373904|323147808|194777600|260571504|303065504|534494112|227582800|250456304|250980608|360528800|379660992|244651696|275982112|340035712|268700288|278592512|248072096|577806528|298550400|344686912|291153504|299658400|155436704|366203296|185233600|179886304|190883392|163119104|190212608|212164608|350539392|261121600|352663104|207607808|259564704|420423616|503482304|417737600|380674592|522563808|322732416|304199712|293054496|280275712|198332800|213599392|220925600|252331808|431291584|355632800|203662096|171104896|53966800|92699104|170220496|279209696|287708800|497518912|391939104|308605408|243675104|323297888|377734784|501651392|455800384|522150592|380518208|245546496|328826816|523329504|324107808|244682800
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||179124784|148295552|207622208|310465952|184212768|103200632|19306772|175987712|122461888|143274960|126643840|143950880|139528720|274054848|171462112|247067920|264953632|248325136|269490112|252100688|308822272|203618208|317388832|101848208|200941360|106824656|112845360|112717968|129622984|137082944|107311000|103947000|130326000|133319000|137484000|179807008|188543008|130785000|125930000|109230000|119103000|120896000|131120000|125966000|112182000|19250244|157544992|166131008|102328000|66403000|98941000|122059000|250220000|169960992|117411000|116988000||196820000|155536992|138999008|128030000|104101000|116357000|105020000|107966000|112056000|129279000|118822000|83677000|105353000|143935008|201088992|159280000|115148000|125914000||128897000|142899008|214222000|120409000|177755008|220952000|231724000|358977984|549456000|143070000|91998000|98638000|193115008|120550000|53796000|180487008|132519000|217083008|126612000|175632000|165924000|85512000|208555008|227056000|257664992|153300000|134193000|152268992|137014000|120081000|128495000|159507008|210644000|176348000|245372000||439176000|243788000|112380000|152396000|139415008|148640000|214623008|145928992|163907008|215156992|239830000|355947008|298401984|435652992|227856000||203276000|134747008|124562000|133902000|135087008|168754000|128916000|151476000|233020992|244944000|204396992|276841984|442488992|439192000|251846000|325647008|371001984|166592000|234135008|158500000|175686000|76892000|397318016|230638000|217188000|154975008|195714000|239903008|327060992|289588000|174922000|200702000|225854000|157304000||224711008|195871008|268399008|176956992|142560992|131121000|175908992|208383008|228256000|192598000|285182016|379140992|312748000|231260000|290159008|302878016|112431000|231996992|209458000|253579008|232622000|259968992|428969984|268251008|223562000|236062000|281324000|268611008|275624992|256608000|200394000|277052000|126297000|203492000|231031008|217084000|171644000|177550000|95100000|237724992|335671008|298468000|84421000|134975008|155402000|159379008|196264000|162404992|203402000|88438000|127015000|173356992|188159008|201904992|161232992|204204000|169927008|187344000|327447008|124889000|152464992|130280000|121445000|174707008|126100000|129614000|123108000|119811000|23491000|66938000|101109000|146356992|119518000|144892000|142872000|183535008|179803008|268543008|196092000|200584992|237250000|228820000|191284000|102987000|169164000|174880992|125124000|135275008
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||21938616|16157108|19538836|15283138|14037369|10535441|2935646|13504501|11508949|15531211|14714133|9987683|18083804|20123156|12373121|14490465|13340107|18521084|24787474|17453420|17003336|24312670|43142444|15729341|40511604|14615536|17338958|9105727|12716016|8896357|8284844|14107192|17988622|14431007|14161701|14931746|17879672|20691144|19886860|19911740|12929230|12233463|10710639|13327847|14819705|7209212|11749017|13697138|16189748|8162642|10875323|10730390|14785954|12862097|13289177|16770108||20496000|15780330|17315768|20220816|9539270|9417966|10917456|11587465|17439500|12352428|10233456|8600610|8389276|8891723|19517192|14792341|17492076|11188441||7115887|11392985|9353149|7984452|11777963|11036034|8604720|10537477|12923506|14176963|9762740|8370162|7666490|9243055|7036727|13633824|8628719|13488505|11741450|11070130|11802839|4818063|12053470|10178492|16050663|6988259|9465323|9708863|10814703|11496727|9981705|11680395|13557815|13139660|16759088||12825806|12556209|11929615|10847767|13449619|14917613|17474602|22788222|13748250|19472410|22978024|39555792|49548908|20343868|23931528||12827982|10468633|8966614|12963850|12273292|10297793|8923155|10492156|12429969|13098963|10405630|12119331|12073261|15629988|14481662|17726334|18981730|11389125|12506106|13448635|14355243|6225712|23451976|12500599|17533180|7095680|19594582|16252257|32235592|24699424|15897077|20556452|9948773|16752659||15708632|14976702|16544643|14384957|18418188|17120250|22194878|23647924|16181882|21527568|13365553|12066491|16022719|14650567|19761128|17360792|4745196|25991992|13162141|20414896|17295120|26825286|28854640|30506448|25510088|28369668|41216504|16998362|17730332|16425017|16237526|17314458|13205019|15781954|14009061|21008992|13054339|18188496|10603953|21718106|14650682|14970978|13029922|20538878|17530930|19815392|29362862|29876372|34475736|12529778|13045285|20621706|19365476|19812944|22219000|23483328|12626013|17999860|15791475|21436678|17570492|17212584|14070689|15813844|10758330|21002544|10763518|12073606|3423988|6875081|13406880|18527412|14741428|17275488|16395681|14837454|14557016|15901417|22350590|23952356|31567786|24378956|17021876|8232025|14324386|13375223|12138169|13773886
06181|944533|/equities/midea-group-a|CHINA_A50||150563760|170974944|259846160|190056576|149217808|100453552|28011516|135698272|122268240|158260752|123958016|123807256|124807840|196081744|202745808|152567168|137739552|222723280|231633440|189898352|139726000|200372000|330152992|125166000|287896992|116915000|196639008|144346000|141287008|118269000|75242000|127303000|128132000|171864992|140244992|108712000|121063000|132545000|134143000|124806000|178376992|119340000|143130000|163728992|145332992|90358000|144204000|163879008|110734000|76051000|157754000|192432992|168486000|151592000|169246000|155476992||165026000|149707008|149002000|148728992|112836000|101341000|98439000|114828000|92299000|110516000|94604000|69680000|117850000|92376000|97056000|108225000|83773000|101178000||71487000|87113000|67960000|78327000|128688000|94026000|79926000|108213000|119507000|107191000|86958000|94101000|118860000|168638000|98422000|161754000|199728992|162416000|85769000|68209000|85656000|61069000|132356000|160810000|102860000|86488000|123385000|78659000|89235000|92131000|124940000|127813000|107531000|118915000|133202000||95194000|98485000|91419000|73818000|95552000|150916992|221308992|133491000|118425000|212594000|191896992|195243008|186454000|170056000|131199000||119759000|139862000|108314000|125573000|183967008|104467000|85806000|94104000|109922000|125135000|99995000|191743008|132996000|203323008|263614000|256528000|160707008|113939000|181964992|120570000|134508992|68008000|216119008|106450000|148712000|80378000|151636992|123314000|223896992|244692000|170534000|130926000|94540000|143748992|0|112913000|162978000|155140000|170322000|143920992|110932000|132118000|187096000|96558000|102812000|101544000|124410000|173232000|206552992|172828000|97763000|41613000|119428000|71283000|147192000|148660000|202871008|143428992|203328992|173135008|266894000|247915008|190510000|199016000|240160992|179068992|202135008|158307008|163552000|203992000|182156992|214926000|173050000|92845000|166759008|143342000|100503000|106194000|156360000|147751008|186306000|226219008|203067008|352977984|163431008|145136000|166295008|175134000|174892992|177192992|183227008|111165000|139980992|159484992|150836992|148500992|185364992|176670000|166344000|208768992|121625000|88377000|105319000|25159000|62919000|79860000|129057000|141571008|133191000|125742000|103699000|102832000|129958000|145606000|212975008|189504992|196004992|174098000|60126000|131588000|117629000|95005000|99040000
06182|101073|/equities/new-cn-insuran|CHINA_A50||129459136|74684992|141338656|106823256|90959312|61819028|17066796|114732248|63648864|66348104|95897864|100004144|77641024|165428384|105747760|83204088|109838704|151085664|240970848|99153616|120862344|176747760|262339072|49455800|167783152|37070880|59542232|94232632|80098576|40991780|36593056|52340528|49709208|48795696|51061592|45265096|59388212|40977600|42625636|33839136|47397184|60123856|84595144|74261280|71994296|35034696|59764760|74201296|41411092|29286104|49253080|66532928|89831680|100399120|86449080|117458976||85941392|98429272|95757504|55906456|51881940|52824440|52946880|38340392|40306648|39285968|58714224|42655280|54008976|66120632|66044336|53341712|57519976|61980508||30679920|50741336|96521112|56767704|94171016|69011472|67088844|77477000|139982944|124157504|42136772|58590912|83436168|42226960|30925448|74113536|63990984|61255360|62957184|105871928|165054704|99269400|142045920|58837604|35634180|41451768|45002480|29811972|30256382|34041788|36286548|37419380|45829700|46580448|78612288||53422892|62364000|67690120|37623568|34931960|39837640|66150880|52395472|30186812|35275712|28355480|35621692|42183088|22118876|26817272||21967734|26402684|29520888|26429660|37192928|40327944|23465270|38137760|26707128|20204986|24580162|31069834|38195036|45675052|73274568|138251440|71580544|30248456|45336868|38573632|42513196|27605808|78271504|35021040|32651708|25781612|37870444|33631620|63459248|55906304|34537328|46883400|54095900|77982160||56788036|75196840|57424436|51426044|25455328|26692708|36401532|61661952|29375852|35022456|44047952|42913312|49977424|79499144|88727152|61296140|24267678|41455384|24153088|52829428|80664208|105528552|57363632|70021544|65906696|71894512|72473872|59186724|78440056|78615728|62049376|71688880|37214400|56929244|64446204|86627920|84612384|71310320|19276908|66887648|42437776|53616312|36988120|48830492|51442136|63296316|74204832|109825048|109154944|54850844|53880820|92065776|77773728|105614776|115619304|118776480|47855568|57054336|59806236|59750876|116918472|98579128|74656880|105940640|134571504|97090848|82797008|89776528|14182698|41766132|102357272|108584248|108520792|71039496|103868384|160220064|153856464|138663760|74754944|173007200|145222944|209787168|102477304|22643852|38342816|40719464|51672488|31519408
06183|101123|/equities/petrochina-ss|CHINA_A50||718586624|905241792|930298496|886316224|749706368|398317376|155373168|881493184|782264000|817332416|665279104|1042329280|734440768|856420544|1065103168|583772928|835394368|1055587648|1086865920|952306304|811588928|1033906304|1732857856|540926208|968158784|366299104|773852224|820558784|768041536|514589664|535910016|846150016|844990016|966099968|815120000|684380032|775459968|817590016|850160000|616430016|1013580032|890510016|843990016|808569984|1191239936|577230016|1071840000|1432060032|975900032|699100032|925920000|727680000|1028649984|1171090048|1119520000|1423309952||1405750016|1945379968|1407340032|603960000|527240000|559560000|517790016|354940000|418870016|560329984|524449984|350620000|395260000|705640000|744520000|639150016|542800000|554880000||411200000|628940032|685910016|672579968|581720000|426140000|359929984|449900000|911720000|564080000|387800000|714070016|589809984|697209984|506529984|809400000|706430016|998230016|766489984|988780032|1646160000|591720000|1312300032|1506370048|1655760000|937920000|1239580032|1169250048|1442390016|1171680000|689929984|513420000|424849984|353110016|570329984||499520000|413260000|300550016|407969984|336449984|437320000|628230016|549169984|552620032|444409984|472100000|763200000|530470016|427830016|666099968||633080000|666259968|574400000|687270016|607430016|848060032|406209984|367150016|517540000|376020000|510329984|541230016|817670016|697489984|1318290048|1605289984|969209984|584030016|819009984|678520000|720609984|348140000|945169984|988659968|740830016|474249984|950329984|801750016|1296780032|1610569984|1424880000|1763379968|1262009984|1497149952||949660032|1278269952|1195410048|829560000|431960000|611539968|608979968|664440000|661539968|768070016|710259968|795779968|942750016|1021880000|898990016|1443570048|376289984|2035760000|1294339968|2617779968|948369984|961580032|695529984|658000000|502440000|550499968|729950016|695809984|687059968|795480000|790809984|1016630016|1136029952|1002729984|593200000|585340032|900729984|1197410048|515430016|369390016|449320000|336689984|265260000|353560000|351489984|553000000|847369984|707299968|1163840000|663139968|259290000|337630016|378500000|416910016|724179968|582929984|263190000|336249984|352060000|358800000|537710016|772220032|460780000|606430016|397020000|316840000|279880000|300529984|54100000|142670000|297600000|324729984|344360000|399700000|309320000|508000000|406110016|627900032|443120000|891470016|790430016|1575320064|565449984|166610000|328420000|335400000|346360000|423910016
06184|944579|/equities/ping-an-bank-a|CHINA_A50||618491648|430722560|463515552|699468992|519161472|320652960|115193472|554108992|435395008|444540000|580148992|677561024|403644992|642958976|547884032|465392992|1002265984|666643968|839716992|668993024|792736000|1064628992|1565564032|543027968|1162228992|192520000|466409984|420648000|489808992|626800000|344808992|377280992|381584000|452511008|501836992|471056992|588889984|419264000|363823008|513655008|554612992|625569984|955569024|926462016|693024000|349372992|691284992|978747008|532558016|325839008|614230976|572988032|977958016|794902976|1160065024|1627389952||751782976|800206976|890979008|638486016|445324000|474779008|411284992|403681984|478182016|375240000|476977984|394952992|430203008|420992992|335073984|422227008|336207008|377823008||221720000|331928000|308231008|386812000|728339008|413673984|388651008|336936000|640756992|667368000|239368000|364615008|300640992|250863008|211512992|444527008|418350016|447452000|346212000|405684992|807966976|324044992|621017984|558798016|475750016|255912992|396839008|433208000|560268032|642505024|415968000|530008992|615772032|452260000|688252032||446476992|473243008|724497984|395924000|377848992|502852992|759913984|1269735936|634416000|868382016|550049984|642697024|585953024|446315008|388958016||392923008|337888000|577918976|491556000|502559008|534656000|652785984|401328000|451284992|429376000|605745984|776132992|436332992|621692032|508208000|849905984|715040000|366033984|391889984|391772992|402086016|162263008|669977024|425638016|550800000|521438016|522820000|563292032|769046016|765976000|398900992|463318016|473832000|618403008||565324032|779793024|700644992|536576992|587456000|416492000|596817984|718748992|365552992|401393984|350705984|688051008|603360000|323017984|483161984|513095008|115920000|445956992|411889984|559884992|721822016|856140032|443932992|470040992|533244000|397552000|569438016|367529984|391247008|433967008|381495008|287419008|218620992|283670016|279553984|323207008|229752000|280536992|130251000|311351008|519708000|309795008|170070000|342688000|429895008|493715008|525095008|661219968|797417984|242780992|394523008|808550016|554697024|654940032|773859008|809017024|413643008|389572992|405881984|376633984|534035008|379041984|487184992|487905984|545220992|527070016|780976000|685841024|90043000|301215008|403822016|442120992|536388000|647988992|543894976|860753984|772830976|767214976|674713024|840385984|915553024|1571000064|1003265024|383311008|475400992|402033984|368932000|270791008
06185|101078|/equities/cn-ping-an|CHINA_A50||352490592|277796384|336733792|292436416|245078752|172392160|52454748|301835072|246170384|224018448|271048672|238549248|256820864|342966304|238727648|254385280|309951392|394212672|618165568|351415872|396542560|533889152|1035499136|262125408|591974720|143206224|172468960|214810880|274079872|211706000|132895000|186284992|183996000|223730000|319764000|195348992|219036992|186114000|189866000|177676000|217059008|215052992|395908992|411847008|312944992|139364000|256030000|320743008|275952992|125067000|195424000|272636992|257596000|253270000|248184000|328764992||331488000|293014016|409648000|293449984|201126000|176800992|164894000|181062000|216646000|221954000|251230000|155099008|257080992|434124992|193524992|209368000|209070000|176007008||164702000|188900992|223548992|261950000|375932992|245908992|283809984|238120000|426086016|422633984|165716992|200656992|202628000|191506000|163852992|247772992|253672000|301624000|282623008|351068000|524182016|310175008|643036032|413231008|252980000|161266000|202908992|271012000|307366016|286336992|223768000|236879008|228380992|258723008|359883008||335580000|418320992|298919008|222992000|195896992|225248000|424811008|489564992|227966000|364408000|258283008|261947008|296838016|202972992|186392992||179964000|181812000|210411008|214284000|258542000|366097984|160459008|198371008|186628000|155946000|166084000|242886000|183526000|196376000|272308000|456360992|260215008|173218000|180516000|205514000|210816992|80110000|288631008|210190000|196452000|157591008|218864000|343935008|551969984|369937984|279038016|294884000|309240000|523352992||311844000|407112000|352304000|370950016|205440992|196574000|292377984|426241984|210415008|210068992|212268000|368510016|283696000|440956992|542412992|425907008|218003008|308095008|232556000|391625984|425478016|595905984|405673984|393824000|356228992|362209984|437112992|293272000|406203008|350480000|325687008|297140992|300993984|235064992|262404000|336827008|235324000|276928000|148156000|346129984|299220992|273198016|188880992|245702000|257704992|391798016|423987008|460617984|639843968|270740000|263036000|531923008|534481984|614132992|692345984|526787008|251603008|335225984|287295008|313683008|404329984|416459008|349815008|334028000|273631008|341752992|322888000|309680992|47429000|136795008|285187008|465660000|301580000|282884992|275992000|406952000|311521984|432188992|347228992|501463008|528404992|961633984|531219008|205660000|227372992|257532000|306336992|165808000
06186|100320|/equities/poly-real-esta|CHINA_A50||552629824|702049536|958065024|549235648|727804608|340441120|102810384|796573568|456757920|430646592|475926432|487908512|476564768|762709760|468870176|582083008|558266176|737503808|1127193088|792111424|780119104|1734404224|1696380800|635977728|1485934592|508964992|354550016|553884416|624234880|492652352|413960000|627200000|552409984|391700000|565020032|553009984|627390016|459310016|335990016|375940000|438040000|604579968|1141159936|1238979968|1080220032|562800000|544270016|483020000|585939968|430510016|555870016|440920000|621160000|506209984|504849984|583939968||475590016|657619968|739920000|449969984|335910016|414230016|365080000|499600000|749510016|377760000|327700000|388200000|255520000|344689984|412160000|289350016|297260000|230990000||210190000|263290000|285129984|376929984|591790016|280369984|345720000|310809984|521249984|595100032|248360000|259310000|331060000|238940000|175170000|289089984|366020000|371129984|258380000|230180000|386040000|187070000|254140000|329409984|273520000|322480000|276060000|247760000|241760000|296160000|374600000|296680000|354980000|323820000|402329984||311220000|332289984|467030016|299600000|245540000|382990016|536150016|751160000|454790016|605449984|562220032|783859968|407430016|352049984|432640000||325849984|398100000|377260000|395420000|307920000|297960000|380620000|315569984|462529984|446329984|399280000|524670016|473960000|639720000|550060032|574769984|710009984|445790016|458420000|501950016|685000000|242770000|645529984|601950016|570790016|320140000|520720000|477809984|650499968|430750016|372969984|322729984|395689984|509340000||308510016|419529984|492720000|357969984|305790016|392190016|378500000|544169984|317440000|432529984|435510016|771830016|398590016|471460000|623980032|522350016|71250000|480550016|426870016|580940032|336800000|623049984|374080000|664369984|905280000|507040000|538880000|314430016|219120000|270360000|301060000|227980000|178560000|221830000|200260000|326049984|209040000|228750000|68580000|214480000|273009984|207730000|141410000|204470000|207670000|348820000|350929984|572609984|802150016|156540000|201630000|378420000|481200000|661009984|515040000|537699968|257660000|324409984|305040000|272320000|425369984|358460000|556339968|363880000|314009984|384300000|343030016|284740000|54670000|189990000|343609984|400230016|462320000|415430016|426540000|466969984|556780032|569430016|473030016|511710016|589510016|776769984|681569984|217620000|289040000|309929984|314060000|252950000
06187|100276|/equities/pudong-dev|CHINA_A50||246808096|194972352|219088256|235074592|213741632|135922000|59488208|264713488|190769376|239459264|265862320|404281056|207453920|256602768|209527264|238608304|294132352|267828320|267618704|211770656|193329840|311645440|468783392|188375600|385173920|102175584|174919712|186093360|233960624|220717888|160240000|176114000|216399008|251476992|307142016|232672992|228898000|192790000|175432992|164647008|206911008|244207008|334416992|241402000|248738000|144791008|172032992|216492000|133711000|96378000|154168992|146836000|129478000|140083008|166892000|220692992||305292992|245404000|275472992|261764992|161042000|113578000|111866000|117612000|132869000|153358000|130431000|101459000|87474000|95476000|153648000|123000000|158170000|131913000||107106000|126308000|135572992|114566000|200530000|154918000|163771008|160723008|189979008|152831008|98556000|86394000|79294000|109280000|57908000|101856000|126539000|134440000|148856000|193803008|450655008|143858000|225184000|288310016|108069000|78171000|91022000|109452000|173671008|147479008|107074000|82937000|87795000|74204000|130694000||123234000|93643000|107315000|103825000|94107000|110319000|172838000|194154000|157062000|131077000|97518000|137224000|135055008|104846000|110446000||133475000|106008000|108364000|111983000|132982000|79029000|89879000|81844000|137418000|118259000|154952000|154284992|99389000|121313000|120867000|364905984|287241984|104780000|127716000|111773000|133839000|60929000|219892000|121571000|120634000|98347000|139006000|125764000|207928000|188368000|109902000|166251008|153935008|190183008||199559008|218844992|217926000|197216000|115614000|112869000|180456992|196184992|120735000|96197000|111895000|123298000|213823008|155691008|164827008|155007008|39081000|144248000|114620000|200806000|229823008|274160000|164356992|180576992|154119008|150696000|230643008|222403008|211696000|183546000|175444992|199388000|153268000|246950000|238264000|240578000|158744992|250756000|133484000|311048992|191712992|241535008|175631008|445774016|241722000|391152000|370302016|390648000|493732992|266324000|342054016|731961024|314376000|361316992|388268000|291539008|198795008|168332992|200852000|221210000|494545984|400040000|299060992|334128000|284467008|236424000|311084992|278696992|39773000|98253000|247207008|275326016|265072992|270032000|199752000|281272992|219299008|277561984|228324000|392152000|434200992|555830976|230643008|67088000|120000000|102894000|120405000|119162000
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||143920352|102428632|131926752|154585392|79408304|54776104|24497414|84758216|74803584|66395832|83767608|89226392|87874488|124772256|99047936|122324296|103895832|133752984|157499360|163813536|139052512|161599184|303697280|86042616|138246752|46150712|41087580|72593712|83020712|28545964|32823676|39667068|52833792|45192284|59741076|52088952|50904144|53772068|56673568|49501124|70347360|66312676|101388184|107508448|104030544|51662656|113278240|99473816|83170048|69189184|118590448|57136940|74725720|69241216|79110784|69720664||88551992|114192464|84701000|64798432|59058672|68625760|45288096|42597336|48215208|57079560|75113968|61637456|63561256|66287996|116677904|71497520|59736092|61427864||52927400|87336384|71691200|84792680|78084408|59866428|37166448|36631136|79316584|64071812|45756768|79714400|70378536|94302688|26360248|54831544|37156116|67027896|44518648|72011576|108481464|27987332|103596088|73668072|87852368|106533048|82616624|79776296|61592836|60254436|72398000|74633864|111069624|67735000|126442960||70579472|73124576|78485856|89317136|66647308|98477216|140531200|89284720|49234212|93596768|85527792|109406256|82475024|104947320|92676520||101128520|120770792|83029064|104776384|71378952|49197844|57200852|72641296|85033192|81102680|99221576|95962752|90875992|126869312|122829776|104645432|115495544|103395272|139649264|158288544|71207976|36735312|116275960|90193296|192598320|66007640|148885984|142509360|143825152|97959816|105324752|79911032|61181900|74831128||60960472|61368920|67975352|81710800|81774480|108865064|77414584|104807024|83389528|88172432|107247416|90525424|95753472|119856848|108318832|94832456|32824880|78551216|78159536|106021712|155185984|90621192|78234056|55937432|70085432|91812448|142539424|90311400|129593368|81791160|75157736|119001480|78121344|118592872|162434672|129032064|167596416|76068840|44898900|137993408|157844672|334147936|85939560|135222256|138986800|146320320|130863472|99918624|139964544|72359952|25704462|94521792|99338168|128865608|119909024|166947776|84117928|130052152|94518336|75588656|86145296|91217872|104569400|104567576|148494880|94689568|72606744|100406656|23821652|58256776|71442600|92951808|118060272|153067248|109713952|103890000|81829512|94881784|118633008|114883848|128135352|155091904|112016424|58691736|83246872|105918480|140675328|62578472
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||304330752|221864320|395536768|388115520|596133952|292249632|74809160|348674368|514852160|531057024|555283008|553033984|634486336|746780224|705298944|955965952|1241829632|1034433152|209855536|154832000|174495392|162062624|255509744|78191864|133038808|54408484|88867248|91631176|82638896|90482048|82440400|72384704|80224096|101127296|155261696|78532000|56370900|68128800|83248400|95217200|100494096|87784304|89490304|90184400|120356704|60839100|88432200|117056200|113995400|66529100|101107904|76304496|87606304|92782600|98681696|96684400||143386096|126728896|128278200|102600800|75840200|65452500|86320800|77860304|102310800|140115104|245660496|99135800|93059104|100883800|123501400|100627600|86076896|86802600||52980700|82993104|105767904|86307000|132221600|82113296|79380800|91074096|152161296|159342208|72773296|83294096|86403696|79446600|48511500|150329200|79645400|87644496|90916000|89790200|137997408|47333800|87444400|96237400|76443696|58841400|67396800|69610400|113113400|138946400|82850400|95888896|88771400|63303200|131674600||79456800|88558000|66244800|57454500|79931600|75707000|105852400|176764304|90162496|100282096|90595800|107616496|91666896|74652096|86634704||64137900|68197904|76106496|81551000|114844200|137430704|94559000|102554400|150465904|112296704|151275504|265632496|318770208|256624400|200362000|277334016|203065904|172374400|250909696|251349696|200315808|96497800|162540304|127273104|145280992|80592704|126010896|108634800|178787104|213536400|170492000|189674800|145550496|156138592||147498400|165334400|207506208|157634592|111806704|142396896|183956992|327271616|189680704|259696000|262032992|486006112|334325600|218221504|220994208|215141904|29928700|122070304|86975296|214389200|373554208|297643488|181397296|194515808|215840192|207534896|238393200|171876896|234472608|227543696|260680000|414196096|389381184|136319696|153882896|157450400|187769104|185346096|63606000|135855008|223995600|129454200|106790304|116357400|122098600|133033800|195880400|184657904|253635808|98475200|169414496|231708896|296240992|434002592|645279232|549563072|470305504|379850208|298354912|288668896|372098688|485641600|396511616|447545088|536516416|317747200|233299008|225025200|52270900|71774496|163074704|283699008|328661088|275060800|323132192|178383008|181552000|189855008|171424096|222416608|328399712|409454208|264357504|86842800|157937408|203980704|255536496|120692896
06190|100289|/equities/sh-intl-port|CHINA_A50||237926160|152693584|168055232|145652400|143058016|124262944|45450696|128673672|138057728|161705824|161588208|162065712|168873712|220026192|163470144|213361120|202570928|219583120|208414320|197841440|146997856|178594272|280698816|109169632|175677152|88940680|154601040|168562832|143978272|103618160|108001296|110864000|169868608|190700496|124771400|183230800|163962592|111102496|120171800|149207904|156251200|114162704|120957504|129712496|147139696|53882400|113744400|171191392|135491008|88642200|106104096|97444800|100800600|96586704|163037408|167716704||251968608|160924400|158692000|128935296|132058704|109579904|100891296|94757600|76855600|91065296|82565904|72457904|54496700|64143500|84633000|80092496|91424496|79557104||57185000|80522200|91774496|68614400|97810896|77998200|72419200|70362000|89008496|62550300|47930500|40166500|53038500|71194400|49259800|59485900|97045296|87803104|93281904|122056096|191106896|92176896|134636096|143287696|86068200|99582304|102664496|128521600|173103904|112402600|155702704|85923696|115165104|94134496|119988704||92923000|84779504|78552200|79827400|65520500|73619400|137522896|106609104|90522400|89069200|85386704|99520200|101084096|110795904|117554896||135305904|148767200|118842400|177095200|192723104|118960096|94051504|76068304|115959200|95416200|106583504|133688496|187324304|153190096|155162208|218383504|218032000|213235904|214480496|212669696|278072384|160125600|210955296|202855808|276031616|369729312|271456096|145601504|303437600|334710112|252607600|144344304|176793408|209113296||187370800|160805104|258169696|446913792|136903392|186947904|298107904|667022400|370915104|300490400|217796496|205610208|384654304|143254400|180063808|215346496|38106600|208922592|173972304|319801984|391564288|416259488|196448400|174995808|135856704|165807600|178261792|179291504|241589792|487003808|180703808|134657600|127733504|302654208|609281216|130766704|105477000|158571296|79770200|116088400|108174704|114073200|129373200|126839904|171205792|252252896|365655488|196760096|301167904|121849104|58045600|130669504|147656096|250383600|451560992|319273088|147866208|119643200|135565696|149651296|184432400|226187808|374602496|515613696|174025504|71987000|80426496|60195500|13114800|29741900|85160896|88584704|108872304|87589600|97477200|147224704|134848608|293129888|169112992|229584304|392780992|499132512|202432800|61727100|140829200|132133104|241120704|94409904
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||28166644|28090512|25993944|28889656|29345360|23959172|3479291|22950092|20284694|24792512|20269508|19433656|23697972|34592952|27078720|29131484|27850880|41280664|40436532|40647660|44112656|53983860|71566544|23479672|71721848|15928950|19553960|20508792|34756940|16257463|15244746|16338971|31442368|16498572|18162764|14027727|12088326|15939839|13194566|18185792|16618527|13266556|16574928|16706194|21103414|13468407|17079816|25527796|13334325|8145764|14984557|11784968|21238340|18910020|18286756|20153928||29788288|18346816|17836156|16987966|13578109|11460830|10632893|11025227|15890643|25175872|14945478|10043838|14355786|14524032|24795912|17322584|15530346|15569312||15031232|18826800|31735956|25605530|37589408|27127488|25697736|47649912|38557112|13032456|8583121|9567246|11681884|10880451|5697769|11548671|15411025|15041105|12430321|11025901|18763964|6653535|17931074|16782842|14514403|11479529|12360724|13871907|16637321|12085902|11401416|13013370|13322691|16109016|18260004||17599512|17392050|18188464|15643520|14755638|16664510|29878880|24101492|20249336|31979796|26641352|35070464|31491122|34907288|41032520||33184292|27295422|13721827|16466173|14541450|18718060|13686759|11948378|16834096|22252386|28922366|22385240|34745188|20315318|20226280|19788772|19702704|12956274|18334274|13381021|16337314|6235172|21837220|24668656|24374234|7375624|16144991|18317736|27804786|24309788|13846589|15657808|20301316|18671054||13446118|18248828|29594304|28738304|14803545|14567228|18320234|28137358|17444046|15851951|15615498|21875802|24975308|20398060|28305300|25717948|5823890|20432572|20925806|32844336|38474584|40880452|74447064|74942136|32462696|45406852|39315692|22825604|18485868|23722066|24661948|19493888|16962076|15760321|16741136|19549488|19117020|18233272|10035303|24924068|21675360|17506162|13997250|19497264|22449576|24223740|32725624|28921298|29762276|11328773|12741063|19944788|26288176|25080436|29747814|26293400|15624427|19962838|23100686|24566266|25883516|25109384|30343680|34681744|28095440|21879260|14155573|20728984|3928723|10957225|18523334|19386814|21686620|20400260|24209744|19221828|20395404|23309052|23709430|31766692|41234636|44575484|30244944|18045012|34572232|26352846|20098248|23231660
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||174884480|113500008|135353424|88722856|117563392|55758000|12653500|87507800|79378496|95705504|83276800|62129000|86975904|134656096|75909696|104502896|89697504|138506304|206678096|144977104|134304192|170089104|300803296|98620096|262348096|69250096|77560704|55074800|124596600|61999300|50146300|88655504|88143696|73000000|87943000|100461400|76599904|79814400|92637696|89202096|64110000|58898800|59217900|67573200|77915800|43068100|73456600|80670800|86609600|38962400|69873600|102829400|128463800|72550096|82217504|133975504||116630496|87082496|100881504|87883800|82601400|71450800|80725800|70643200|120034000|69793904|65199400|55642100|49520900|55289800|119163000|85861904|71122200|66077700||48705000|64755600|68928704|100984096|146289408|76046400|94177800|61299200|96251504|125405400|57496000|75999800|59516600|76054000|56051600|112255400|55534800|88792096|83952000|52473600|77185504|51760500|80889400|72472000|115921600|54024700|66660100|68644000|63580900|61832700|60957600|82183400|104109504|104651000|121823200||130569504|103161200|94707104|78822096|113453904|116458096|161896704|150422304|73248096|105255104|116089296|160794400|135877904|78473000|108291696||115182400|78727296|79097696|86462600|102243800|98327400|67612200|60747600|74755296|79268496|63846000|91071600|114734200|161771200|115851000|127833000|132196704|138200304|103396304|107774800|95446096|43566300|148603008|92681800|147322704|53046100|132221200|89032496|137749696|188582592|111936200|88985000|73348200|123251000||97642400|93256200|92308000|77373504|118270000|114684800|138903904|180080496|113060600|143702896|107094800|80782200|174836192|107620800|134948096|135541104|41627900|181479696|78774304|151121600|141203104|188892096|181625904|138824192|137602304|151749296|198778800|77842400|103947104|124729104|76937104|96899696|58555200|98050000|85255696|96550704|90776304|82380200|29366800|93146304|87064096|89367000|70867504|93558200|86561696|107868496|168495104|133191400|164851600|61856500|82324096|132728704|145847008|137397792|161788896|148357696|66926500|86844400|83870304|74492304|72719696|75861696|80552600|102190000|79347104|106290704|72488000|90978000|20893400|41470700|77916200|93056800|125661504|145953296|131983104|108623600|98938600|120521504|144775200|171222800|253474304|163558400|131868096|66962300|134500800|90908896|119836496|86604304
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||44880292|29479190|28671946|23477112|25352908|11886576|4456768|17553804|15809735|21147602|28321988|20989140|29415176|49451012|23839808|21855920|28074014|52076336|83515968|53365056|41293492|48877628|92064816|30971144|71908552|13465583|20665726|26269334|34529684|15011505|13272124|19436752|19856540|20737612|24181468|26734720|24481354|29468740|35799560|22437066|22967980|25031098|34285608|38381280|54332376|35173312|23550000|21188344|21834532|15124480|20273364|24783696|33050488|19670112|22215470|29673400||34495736|34030524|36001616|29353844|24142908|19506532|19301884|16866248|25619000|20093980|16929858|17761640|18200766|15430502|23342780|21256976|25637162|29081722||17587308|21851756|19647960|20981036|29057456|15590386|21077246|14889220|33654312|29363860|16379832|18716390|18782720|20288960|11042354|25118136|22904826|21930976|21481738|15724086|19424990|18334094|29928478|20700462|30917602|21350148|24561840|20882762|23869612|21485360|23373490|25910372|29124702|26969432|38964716||30295526|39551624|28256880|18593288|25968654|33801780|40290916|29542726|16653898|23918800|23935820|39776968|43222700|30731004|22675906||34737388|19339668|19761912|30781004|44274536|24299436|23860648|17524312|18355872|17723912|17535424|16578943|19722942|26209094|21915108|19950952|29793002|21436078|19489608|19354656|30381204|25420836|43566024|25950448|23834800|8582943|22078864|15756694|34771704|25455952|20221908|24622882|22503808|47436000||34973148|35896160|31726708|27084788|42340496|36060888|53679300|87205160|35065640|66823104|25122372|37777080|49171464|33711056|35554160|47834032|19693952|42572768|26248252|36524476|30042540|32994434|32792672|32657376|35681088|37728460|65128320|37935076|46433768|37095116|37369640|64222636|66738548|78660832|49874200|54059860|49720960|33140552|22919938|58373072|57935208|47216716|36051624|41139248|39821048|41333284|43153936|45049780|59799824|26267348|43776552|84055328|76269880|81139656|84477024|56497920|24322754|44208676|45386864|49248092|42612092|69646032|38567504|41376872|46022468|50340912|55918712|65290348|4098880|12260542|23404054|27220310|40132376|63764768|49787612|29856860|20967716|30399652|42778168|41846232|70189712|80091328|84141600|30089150|40175688|31693084|34295928|36920144
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|3620200|142119264|371979008|351539936|447137312|398920416|186177824|292286912|150054448|141271024|105603320|52737232|190831104|195094912|138321248|321269440|258840144|205683344|203600384|216567152|250383984|106020448|143384384|98320472|120244152|148442336|160145536|136790912|217813696|0|166079744|144505744|231822832|273494784|133924192|132202736|235442672|127024160|32036470||186051136|175027264|197055360|208192688|293805792|44240440|49143712|118689000|120218480|240178288|427347360|171431664|63218820|14794110|60303252|54074680|46514928|59294160|62933780|68240288|25143699456|42693540|63393552|29028990|47491340|57179620|55765192|44801568|59805560|29556360|45206140|27478500|42562740|44962048|35005340|26037340|56349472|43696760|72567240|54375952|67970096|54988200|37019528|79979456|66371848|126883240|45972608|114197120|58803472|57315580|94848200|118202648|110333232|61148528|80209032|111757568|88237032|183497312|214444768|159416448|260302800|169241696|68032168|303465216|61541660|30718300|20626050|33477670|30403030|61355488|73464960|73602568|32991790|83410760|68298352|20335850|21258550|21782110|13221630|17858150|13145200|14293130|25896220|27105980|20617950|29847180|25774300|20784010|36107248|67141400|68956792|44778740|78848680|94663288|34862160|12520890|28405230|24107890|47757512|37207340|21581170|31192750|59899580|42086648|35642880|52011288|27734210|32873600|33056010|9939660|21083960|47093740|49079648|33895520|96608976|166570416|71536784|||0|236617904|83096816|93017560|65439880|144859232|146348848|67675696|52387640|28561770|42070728|71254240|46797048|76933840|81310872|44734832|64447100|20075310|37839208|37048128|29793570|67894512|95934624|50242632|29612130|48280848|51779320|28676770|47575808|20487050|31141610|34312600|36902520|35306552|40486600|64714872|74331872|109058752|103582480|57860848|84969056|146140656|58519392|31664890|52673360|117212896|88037432|45151272|66624600|114871200|81857024|52548928|84168080|66950220|85387488|97483584|57102000|118872160|78235376|85075792|65624580|51249952|102877432|125808160|116982816|130433280|203253936|196992272|337568800|105019368|151219856|95454224|188410976|260814848|60384280|49207288|31508860|19356330|35469680|25585110|30992440|127572088|101375824|107005632|101131232|54190112|56481320|100212952|71589024|181012000|227863008|182109520|135572912
06195|13678|/equities/afk-sistema_rts|MOEX|19279500|720818624|651884160|972623808|1065720000|1760565248|760215488|617613824|935889408|608071872|415654304|241723200|1041792896|1216613248|539509824|1009481088|1375426560|1200579200|1112357248|1145282048|1030825984|673791488|359336704|338826816|578414720|648159872|614389888|1190566144|869905920|0|393862272|272516416|470283776|532692096|485047008|263942304|351996096|399187904|94299000||338646208|544487680|777372160|480693888|474613184|236369488|166141696|739704512|1210647040|1186553344|1197933056|699236672|340588672|50257900|87598600|135664304|174228096|176482400|154507296|91721600|63832662016|100164304|108778000|31516500|85630304|150539600|100211200|110118896|79943696|106810400|130996000|118613400|330900288|109048304|154887808|161171600|85546896|132328304|174215696|177748096|264797104|191802000|188092992|275356512|201544096|310191392|228971296|240619808|195766496|114389296|210857904|238316896|190636992|105010800|136444400|110536096|235210000|114617504|267595600|284486208|145308896|202340800|125004000|202116608|235819008|89042200|59017200|102281104|73783400|147546592|181418304|130814000|102748400|118374600|131758896|23719100|58371900|74727904|60776400|74303800|51490300|74713904|78851296|145383200|61171100|144206704|124094800|100240304|146846208|241413104|215597296|99449296|186164496|109217600|79984000|81322600|87016496|133524896|130423904|83822600|130247296|112143200|269608512|203884304|55342900|84467600|49627300|55748600|189453904|26264000|28851500|140810304|71440096|89014496|117818896|217089600|125080200|||0|839697728|346713792|179081904|210700496|437975904|381117088|231608192|163397792|186531200|166011104|365794688|167171104|183964496|212604400|115671400|111630200|101097200|143271904|140176992|219541904|309136704|206491808|166752400|160408192|162592096|161389600|167445600|97353000|96479904|119966200|146734592|157963008|102663696|127129904|183479808|129405696|177047504|125010200|193551504|246669904|205209296|134502400|119850896|227531808|262331808|251258400|217802896|138033792|98470400|149574208|129614496|171692496|170859904|225657904|298564000|341342112|345554592|339581088|368383008|123684096|131036704|191076800|422933600|379458912|412294912|864172480|517702112|663821696|236237200|209411104|163910896|500821792|241742208|354139488|300841792|135310096|111590304|208777104|128695000|218539808|633243776|167743200|113486096|126683904|94012000|190637296|120305600|85191296|231104096|152567600|347438112|174812896
06196|13720|/equities/transneft-p_rts|MOEX|187922|6222115|7882646|7111097|6767793|11997870|5183978|5130226|4452125|5716898|4755292|5171664|16738016|7314439|5370454|13363539|12642874|29827048|2002729|2336484|3250120|2923840|2646125|2216973|3327306|3642739|4309222|6704336|7770391|0|4005655|3730480|3240949|3671153|4680797|12627998|11744043|2409843|1053487||3907574|6119122|8074039|5373715|5493084|5705778|663228|2592668|3065760|3014132|4463945|5655537|7022170|4660869|3679572|5228947|7429871|5031300|5532800|5191400|5882400|10620600|4352900|945500|2834200|4023300|3771400|3619600|3724000|2463100|5851700|3489100|3073800|5297300|11978700|6100900|5302500|6418800|24617700|28622800|19648000|25193700|6907000|6188000|4671500|8167900|3387700|13750100|8069700|5715200|9257800|7066100|16462200|5895600|2818400|4392800|1320500|1686300|1469000|1010600|1600100|2335000|6103600|1231800|4091700|1897400|386600|475900|257900|546200|1010400|464200|314900|558100|243300|113200|297500|467800|347300|182500|179600|298100|874800|588900|1546800|821700|456700|546800|960400|1138200|1344500|496100|773400|1195600|286000|263500|914000|555600|239200|514400|494900|286800|445800|212400|428900|649600|481900|194100|176000|75200|48600|201600|202800|131300|325000|648000|258100||||3726600|1696300|1411100|964000|1935400|1318700|843200|335600|565000|1292200|1810000|1193500|872400|944800|532700|707100|619900|950300|800400|547300|1463000|624600|500700|1537900|887300|742800|350700|518800|628200|785100|673100|1479200|1234000|1012900|1125800|724700|2888600|3204400|940400|711400|614100|477300|910400|471100|662300|522400|515200|1055000|1177600|2159000|806500|831100|473600|484900|620200|495300|559800|1115700|1382100|757400|336100|672600|1306200|1011700|1084900|805500|1066900|1448800|841200|839000|1664500|1778000|764400|1842100|1716900|2075700|952400|1074500|1149000|1891500|2468100|1947000|973600|1066800|1569600|1129600|939200|2158000|2172600|1485400|4018000|6683700
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|1884940|114310136|123722464|204618896|135143808|234989456|104155136|135922192|133053832|113358888|64118660|34859060|202801824|126379104|81684672|112110232|167104464|107329272|82986280|111456256|122132280|92833840|120225888|55019408|108241872|133640840|144910160|125519112|177389840|0|158996496|125221512|97285032|85351200|129619040|141529968|110357536|50525200|18540630||70916560|80680560|113156552|84546928|82598992|34340040|44519592|44179368|55842528|63719700|68333360|97794720|137184928|8101090|63079840|94400568|85591512|51762768|47403060|45959528|36103049216|90806472|51300728|20573970|46834512|91261200|130678752|105489848|59514760|33490110|87963360|42266780|61512520|58641752|128827800|91499000|98967104|84256384|184765232|68672800|91905760|134047080|128860688|272557920|129537992|145000752|118277352|144107808|138309248|107165056|76921584|105460680|62313848|53589912|246522944|32806310|57142340|44737552|39394600|56115808|65649808|75456360|82140624|90980640|102758152|42241520|28649990|65082420|60443288|48214128|49871940|53562752|56195112|121789352|41425488|12338220|43806980|48751500|49016280|54097660|26250610|26416890|39069528|67369984|25019780|62697968|46951928|39231800|93654880|55516260|62323232|61793352|44399328|31771800|43232792|28281560|20528930|44341032|22279420|22639780|23106990|37166760|48417088|27673260|18591460|52015940|27454960|31532090|34432920|10545620|10824930|28707790|26422050|46547112|74663792|44175512|28729870|||0|470916608|268122064|122204848|141703808|203417536|234085584|139616304|57997808|68200784|83939520|176931520|89193648|150607504|126408384|132464576|152116336|104993632|125614952|173436880|224456976|192190704|103859936|102772608|100643536|87205480|139847536|61690048|81564392|99005712|118330200|96109984|87805520|160601952|156783264|190972608|166201472|213603696|200610752|98490088|79601768|94116080|99605616|63097928|124820632|101791344|112228880|92621672|72128360|64433360|129099504|77189192|118448288|98310608|109533232|86647248|85385048|116186328|101765440|142244192|60033752|28414370|70766416|142342544|96322048|117519248|136316192|155932976|114121112|67944248|80216360|36966900|74719744|105127632|96120624|106166952|119606496|140852464|90696384|48431780|85512752|96450872|81924768|107003808|70187168|59157840|90810688|45658900|61921520|131777216|103286336|148743104|114451608
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|9559870|317825856|542174592|755089216|1199928576|625156096|169751840|202407056|146464112|213674432|79501584|42179344|213530592|152860976|102189152|206288800|297365088|124589056|129600128|142021984|169985184|134836224|116074480|151065184|135800592|163241632|114837560|160082704|209764320|136597424|177915888|148148896|162278992|222669184|137497728|233490736|87537336320|587138072576|1131705663488|671556501504|589172047872|859065286656|1127948615680|499862077440|300087083008|149577367552|185064882176|669111681024|352801947648|453170298880|792719327232|328252686336|588115869696|301811073024|280258379776|595304579072|1223444267008|538646478848|419301720064|300853821440|323182592000|375824089088|588211552256|218324615168|291565600768|428785336320|545143226368|552314142720|322251063296|288821739520|365046759424|276295680000|332949684224|565373108224|508406235136|429788823552|406882615296|509818994688|843717476352|685065437184|782040629248|701087547392|576756514816|1119988482048|1446357106688|1366398205952|954223558656|545301364736|732351234048|612699406336|543610863616|625402642432|508699934720|1162772480000|1445753782272|1244082339840|1434214072320|836116611072|1100879757312|1801128247296|863737610240|384016646144|1638136545280|298041999360|1368181178368|188510535680|109960093696|167159955456|128157392896|219836334080|235761598464|302921580544|141114703872|203308367872|181678915584|65782571008|322618556416|212986724352|112942866432|253660954624|75625717760|113471242240|224679608320|318626627584|118542180352|255999197184|296911732736|196193632256|273261674496|471862247424|372695662592|209828462592|308193656832|281530204160|83041509376|109399949312|94399471616|101770772480|102988857344|130804269056|124337012736|176225320960|229139070976|212973256704|138874093568|105608396800|125635551232|118315581440|124967452672|66342801408|82963488768|341418704896|228482056192|275808649216|947609796608|563818987520|201798844416||||1537040711680|614584942592|474581893120|391427260416|756294877184|596793425920|499795230720|145101897728|154845396992|254330486784|508451848192|300360892416|350495703040|397703675904|393086959616|350565662720|194882650112|346350059520|338772623360|332573573120|411522433024|259387867136|197406097408|211261734912|255827574784|242881773568|145817337856|229699223552|280373690368|200599568384|279352573952|179264454656|179016908800|255704645632|247949967360|200993177600|294387023872|284846129152|338480529408|510913708032|900541317120|371038027776|315595358208|379484110848|507969306624|258008023040|305011589120|377303793664|92296937472|122453196800|104905711616|117244919808|96980910080|110049656832|94527578112|119656792064|125376200704|169210363904|258311929856|117864316928|52889841664|147417251840|245621325824|166929498112|194093481984|296924807168|258881437696|376382423040|122952482816|155922825216|325594054656|83344400384|85298249728|105233719296|159744262144|118352928768|93797179392|139561893888|146633703424|137260630016|198702383104|483254534144|236784222208|366176763904|109445267456|122605690880|79467249664|102970089472|166206128128|124522782720|209984012288|158378409984
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||651330|927490|713280|593090|518450|496810|385740|0|1234820|1324970|915820|1644690|188260|188060|350050|280270|76850||397040|1601170|962150|652220|3116670|263970|339220|334690|930470|604530|1644740|655980|3423950|624090|1226840|1233640|558370|988190|702060|758570|3471204864|597760|4779150|282390|576530|523620|1128660|1591180|485210|300010|1184140|488690|1732540|1539260|1948140|3579480|2201620|3682180|35745080|767090|1069290|1209150|712210|1112350|1099380|2687250|2355870|1335360|976510|858110|1376460|1399080|1195260|1822150|5718920|1686480|891040|758070|1022710|1148940|925920|1082300|2688940|1210970|4778160|18847480|1299000|1235690|1200020|2740220|2025230|4211700|2059500|2249630|2039800|1735510|16545240|2773950|3749160|6788190|9993180|66265672|243405744|317489440|4757220|5068170|7062350|6066510|6141350|9339610|8109810|5673910|3972300|4199890|10256630|4425360|4036600|3911010|6706400|10296260|6307170|8480070|7262080|8234930|3144180|4928510|4103510|4403100|2978190|1170640|1162880|3921510|3924990|3990540|6150700|11151590|6863160||||81918736|33994528|60155460|29212630|40259200|44180752|13874160|5051330|6090010|15646370|19351360|14657290|11769420|16198570|12392080|19409320|6950740|7594750|11295450|13386240|20291330|17416280|9691150|16263560|11990490|8648800|10508080|9467770|8632260|11415520|9871160|7999170|8547030|11423070|8679180|10285710|14200620|8798420|8351450|10861650|8650350|9650830|9951460|17917720|16084080|15757460|12123870|9448020|12061340|21987600|15665690|11307720|8101390|8133650|11519580|10626510|21290150|34933432|13997910|13588690|11485280|30110820|60868992|82185520|113310960|20494550|18434440|14308330|12537910|11483080|8432310|10669370|14198240|25287290|24919050|28768750|31497730|65671460|16353110|11307520|9272860|12917410|10515030|17170150|12905000|11709110|12877320|12690650|65218320|15774070|14899760|10899130
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|556710016|14283100160|15957891072|24744019968|31406139392|27659059200|10980389888|14075140096|18774509568|17309929472|10499690496|5167920128|26967099392|20185729024|9241610240|12741329920|18143420416|17809160192|18741559296|8992310272|12166920192|9755639808|5535229952|6197069824|12847729664|7909890048|16649490432|13819289600|36583510016|0|11853500416|16544250880|9136179200|13847539712|10207879168|15374119936|18064879616|11040740352|2506939904||14949820416|16779749376|29163790336|22841790464|20375928832|13144199168|29200510976|14032910336|10755999744|11233290240|19734020096|11460700160|13881570304|849500032|4879790080|6195760128|10594250752|5695490048|7730400256|13763720192|8717778550784|8155850240|9459609600|5804720128|14886769664|14130280448|15384970240|15209889792|17507170304|8501320192|17558919168|14510600192|35159339008|36380131328|21506269184|13469859840|27644829696|47319519232|29315420160|27884580864|35384721408|19574069248|15239499776|23515549696|31147169792|59093659648|14255389696|19617409024|9793500160|7329699840|7492460032|13343729664|14615400448|23632599040|17296130048|11909850112|20493789184|10160509952|22298480640|8699249664|6539290112|13578540032|11280379904|11452000256|5275010048|7683489792|5206989824|3589199872|1305900032|4562749952|6203850240|2357600000|2330340096|3751889920|5606490112|||3047209984|1939399936|2503500032|2196760064|2627810048|3723549952|3662040064|3889750016|3904460032|4618120192|4796630016|3286579968|5546109952|8959200256|4285730048|8913019904|7879909888|1808819968|2093980032|3225890048|16944209920|6735719936|24857249792|1878829952|1946540032|4879289856|3112719872|5688189952|4703320064|10037539840|4064270080|3352450048|1284790016|853750016|1865289984|1911730048|1668649984|3292930048|5509139968|7458849792||||29242959872|18010200064|15051379712|11369050112|14908990464|10953549824|6975969792|6097699840|5549920256|10232550400|11996810240|6589159936|11978649600|8895339520|5550859776|6218010112|10096770048|9436099584|5126770176|7249589760|8081359872|4973929984|6142720000|8766199808|5951929856|7477499904|6580420096|4234789888|3697349888|6889979904|6610579968|5289600000|14522120192|11278640128|5159569920|3138109952|5003169792|3738439936|5167459840|13352009728|6794180096|6894230016|3047450112|4739950080|3755480064|7145509888|7630309888|4936920064|6505719808|10609410048|6264640000|5924069888|6241619968|6819550208|5764069888|4576450048|7080090112|5467460096|8109120000|4694199808|6329359872|7932630016|14053040128|4490710016|6453510144|8577889792|9322829824|9050500096|6547409920|11166799872|9495019520|8134450176|5757920256|8412740096|8443060224|12224060416|6333250048|10163699712|7529920000|10560449536|6116689920|7752770048|13691490304|13188299776|8645310464|8633639936|5972519936|11850949632|20904759296|14170609664|13692959744|24235610112
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|10491300|470542144|556786688|581078400|860524416|1200901760|291816800|326069792|265075344|410823776|214055616|97940792|580608640|544345088|202687872|307770880|333525504|330902016|200117936|249419744|274960160|194450576|217016640|116158672|488608192|802231040|178282048|184517120|288199840|0|211550240|127565728|227336896|236572288|309701184|384290560|400400224|561009920|54901020|312097056|268037728|211073168|318530656|540054528|148017808|58304340|198722032|120487808|114837856|125939216|185180496|93197720|119954264|14155970|58558060|98887592|75099232|88848552|77681088|128362096|212285390848|94919800|59396880|21791730|108862304|141102944|132783696|121321008|81096896|60028208|88983616|80613760|97935984|96904920|157396032|170782128|95558008|134434336|150954256|128348600|231369648|206710320|107904048|328004000|166998352|237463504|76762320|150840416|92530880|65792560|92651312|109655720|112566248|122698672|133336920|367788864|210285152|136264992|113928360|178391232|177708000|230144880|177072416|131627080|308040448|125384840|64564180|177829104|58344808|88187952|96322872|121640800|71964608|79391456|65968400|25916460|69973200|85403312|71313912|54153380|63585840|59606688|98510272|106992688|69506480|161236576|121206280|203722224|306905056|584777728|524124032|132311928|179865824|504021184|95216928|101083808|125356472|111893168|106705432|129353200|178872896|314046656|518740960|203278368|117953880|117728976|108588040|321289696|192167936|58386340|53825600|226304896|133106640|97001768|138890048|239057344|153254992||||1364162816|523021248|360256224|338947680|837138048|786569472|385354208|248402416|148656400|358929696|556635968|330920896|450511616|548580480|406175584|273814240|153137296|301382656|229071456|333020416|684295872|353275552|315979744|417952896|293310112|330961824|177244288|213480544|195413248|227155824|176899136|193540864|215344336|275435456|205584176|170365552|244092704|179595216|214948400|182991936|296820672|216155648|163717440|183300624|214983264|270229440|130103616|145921648|194880640|272806592|190199840|198145456|184982976|299211264|273549760|253634992|298292192|358787008|353277280|253386416|152165936|388298144|557593408|312122016|267462880|248737984|343229312|428803776|265810160|294197728|194122096|190672896|245626704|248673952|255914352|212763136|215805584|251848256|141823328|186588048|179470864|208269856|156353088|157483584|275163168|192054224|158775712|180112960|223374912|166037296|281963008|354230336
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||2263877|8761897|3520184|2456286|4874398|8065302|7799411|0|1984685|1730348|4361266|2555422|1669769|3754598|3850472|4143257|813054||2146221|2792485|2770007|1256780|1723004|1067869|2184386|4249466|7917445|5880324|13399988|2074316|3899171|1389245|1316315|2419585|1775863|3829136|1310709|1644967|243609664|5279572|2501980|597996|2044253|1455141|1420660|2070674|1735540|866757|1376772|3151539|1254935|1058033|1146002|942743|1107450|1776426|2327622|5029182|4175599|7324094|4015219|18093896|5349154|5380817|9409013|2303016|1077208|2781680|984678|1427274|850622|2160290|2346768|560386|753261|534819|858917|1090842|1186717|905332|2043978|1745172|1682182|2361382|496946|928243|594195|1224787|1576471|1677753|949041|1868352|1192644|715656|664523|685957|410698|513603|408813|462730|780495|908755|589295|925981|1162453|541612|804926|863291|3157700|1739880|864559|1330932|660698|616094|924200|796148|679274|275252|567271|584123|493320|448605|449836|800821|593124|305353|531296|183927|238942|1158901|601549|416828|792258|1016698|||||3227290|1321990|1453850|1203160|3050930|2704210|1557710|630710|1428050|2042510|1409040|1178640|2864320|1197450|628420|672700|546440|967560|1022940|819770|1230020|1057640|1018950|1467840|1025880|2148750|1030010|633490|905490|607010|1138530|671230|467330|490760|624640|907970|1679620|2159800|1838020|2786590|1169840|961210|602960|2809460|1907530|1703290|825530|835630|812830|1154260|1056350|804990|791180|870470|972890|704980|951640|1373940|1057860|611300|496550|523570|645050|544680|1040460|870340|912350|626350|351110|686980||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||676118|629414|1223344|217681|497144|1268067|844460|1614151|1791084|234260|140161|961860|1385830|675697|1094960|1661125|1492182|2097689|1077924|3278075|1384565|458318|978204|951439|1149585|815396|665428|963371|0|769820|828889|389168|499942|1278387|598339|884290|919149|217292||1100836|2246759|2525373|2930764|912361|1066437|6338931|2164434|2487587|6427176|1962870|2145695|3478005|5791830|4990921|20758472|1101732|2374228|904936|774353|216897184|1139270|856553|111088|494471|287927|556153|955408|417038|244070|560626|566844|1116695|577407|699969|610441|690431|1094942|1934116|1036597|1242812|1093755|893357|1640740|727123|1627015|3311718|1395897|1829635|5248962|2068107|1864216|505485|1214619|1337900|1275715|3754818|588696|782149|3513295|293200|325485|356584|466212|496258|681664|662575|244138|135541|386800|345657|361087|182575|377012|319865|79201|121454|267356|208209|86551|47483|242854|327105|192249|154322|375516|360247|266619|514903|569010|806264|1595677|419030|590717|263270|200956|353216|381163|573865|2061500|770216|584162|2015597|1224987|154634|245350|97785|149990|100002|89794|68445|168435|231966|110659|150806|421455|||||893990|327635|409134|282990|528020|1163499|3351929|388104|1267045|913356|1540664|314058|454722|559920|414012|236404|213180|261240|210470|321926|357045|550715|288199|606585|363480|767012|681397|381555|489710|585579|660806|563684|397286|392685|283558|663527|1262559|926546|733633|781555|684733|1286266|1196385|1058784|596606|599187|933187|1280520|1594463|955725|545695|1072227|1047708|309151|326494|365728|546853|467271|571261|389699|200404|431570|524421|421751|439814|450941|389036|476578|435605|863252|1432095|501447|514947|656093|635055|713903|484565|588914|513906|503581|479717|733413|356524|464013|421843|467524|813353|815036|1456154|1285596|1781225|949403
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|||||||||||||||||||||||||||||||||168987|156636|56687|58996|76175|49947|13746||103674|206872|139723|102939|203707|73846|138461|184888|301203|226219|293395|324997|176376|42933|318874|102126|113557|141204|345575|212834|16591827|69468|105185|53476|137650|139135|99828|279207|69081|89250|215219|82773|191668|127156|199465|173246|218310|148568|165137|216053|304453|907605|800699|406589|165423|253086|194602|105654|60391|79388|81793|177590|148482|278203|133673|171150|70400|73809|25512|49078|67771|108621|100358|52727|19713|27322|21857|31597|8109|36330|56110|38802|102486|102203|146865|5703|43621|31831|42780|29963|18219|11594|76930|29248|16865|23541|21381|14651|35349|50690|70092|51183|67374|55054|49578|19857|53901|125152|187633|21228|8909|28387|13917|17189|8227|20872|27476|8291|12496|5596|6209|12740|10869|11627|56893|115992|||||192108|197939|99326|148511|302631|440796|214437|152506|82615|125608|242958|132698|267858|125299|135403|81836|50276|96951|102704|64171|119906|60845|48137|72523|35753|66899|59627|106272|53317|65761|39292|79267|112466|56469|51107|70832|46450|69670|141517|24313|33633|63318|37468|26226|25914|24109|19013|17551|35282|89459|35548|40504|44162|34977|22735|29809|49406|56302|54233|30226|16183|54202|67526|74671|37024|48872|76298|108995|92564|140189|24806|97748|189097|92861|137778|||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|46567400|689632896|1213047808|2130882560|1395605632|1566057472|368880608|599738176|727012480|612957568|462998688|199615392|858586624|697172672|383951808|527470784|650117824|654783616|596778368|406477184|534315104|501071296|247252608|364362592|518828896|467850304|552920832|409814784|657214720|0|846901696|478482880|510859808|495354208|554323264|615675520|807919616|707399616|180857792||865807744|2264477440|1736377856|770348224|1033791872|981800064|255416512|915851776|405530592|677342016|1105377536|506907008|952208960|71179104|305641600|483148896|306274688|268613792|531954496|332191616|479783223296|440421696|416684192|94793296|367272896|380994688|457224096|516767104|353702912|354296384|476240512|362667808|625243328|897616704|410048800|405230400|875692480|402998016|707342592|831558528|2367462912|798917376|303757696|640913408|615868800|1228797824|456773888|593541632|776162880|406431104|312440992|469449888|512040512|387256384|675617728|769856576|454366400|559501504|447537888|393887712|329225088|489452096|421313984|485253408|626023296|301409888|436252288|191413408|137492496|378012288|205186800|262391392|253676192|194982400|337760704|149389408|458287712|289637696|300619904|220610096|192855504|329936896|295167200|486578304|233337696|389710496|425489408|467200896|594827328|715387712|524647200|224855392|419076000|333806688|350135392|339781600|429347392|273885792|306013312|360063488|414426592|326882400|715460096|777609728|513703808|704853184|784961728|650130112|533129984|241827600|303325504|587742208|297088608|392310688|545497216|1239105408|361379488||||4299244544|1868524928|1726103680|817358912|1688589056|1878477056|1675538944|769801984|857922432|1244758656|1565797632|853045376|1638476288|1611751680|1001240832|894371968|713677376|939114176|886082496|1146452608|2167027200|1573718912|789876928|1056682304|2013326720|1460425216|1362119424|584989120|653710720|770363584|883144128|1005793024|673090496|981324416|1135973888|962006912|996020928|600420224|1372317952|810179584|819030208|932543680|547391104|1156940672|1029592128|805765120|959406784|743786368|602381504|1244301952|646128896|1091328128|888356992|916657024|814625984|928937024|1786123008|977641984|1354720000|916662976|453836992|1028622016|1755934976|1956124032|1082568960|1239474048|1597490944|1318385024|733128000|1186797056|726307968|777641984|959470016|1467296000|1111341952|2244752896|1019630976|1879625984|749838976|1164962048|1007180032|919675008|1944167040|3110119936|1554439936|922968000|713764992|1001382016|1269954944|949676992|1059187968|1571014016
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|70793|3062200|5426173|3704298|3783419|6884685|2107754|2435745|2626428|3158127|2705379|1036982|4728839|7338939|3446911|4797834|5837604|3994395|4365635|3467881|6566904|5483768|4724632|5430620|5408991|4137042|5361711|5771680|7503898|0|10130963|4598987|5711183|5335711|3919236|3484646|5395571|3740865|1071646||3498014|4940448|4109560|3392275|2982919|5913019|2173032|2616022|2575860|2800402|3238086|3163088|7066592|788252|4236058|3803655|2821076|2046613|2648871|3332645|8891051008|1960148|2606913|493502|2010006|4500368|6652872|2778555|2414775|2394922|2984602|2901251|3246587|7701664|7655010|9525507|4497084|4307749|6896182|7264451|6230801|6551434|11446775|9122678|5715035|8055222|5112317|4036407|4530668|6024961|4271574|4068338|3929093|6487226|10934697|4191288|5393349|4713886|2890620|2621749|7298728|4301491|4189266|2614754|2883956|2913415|1994740|3801430|1144273|1867139|1948099|2172760|1978601|1859052|1306509|1143383|1877219|4692009|2649974|2126496|1895579|1812004|2158772|2358347|2545851|5066840|4114505|3412251|3096564|4561931|6144824|2908062|3964946|6445662|1785860|1982879|2166563|2748796|2101850|2104222|2699099|2166417|2316508|2769107|2613420|1837825|1748135|2137844|2333293|1040181|1049771|4487913|4708648|875883|1208875|2013461|2078453||||17145884|8349279|6723426|6584287|10945981|12673579|7277637|3041455|3120990|4735450|8515707|7319022|8588033|7972815|5091779|4989911|2731616|5933219|4078393|4576063|6998400|6071326|4250114|7228906|4010367|5452405|3174805|4328869|3900978|3954955|3787623|4492359|4087368|4740123|5726814|5187630|6134818|4902475|8194613|5179137|7735456|5396766|4458850|4898396|5018295|5323303|5369653|3977789|6836068|10268620|6099744|8485835|6612271|5868027|5327295|9762295|8384154|6989511|9862709|5422427|2139486|4847849|10626246|8862013|10303109|10548100|6266912|13323557|5994723|6736614|4742239|5274875|5366161|5914347|7893185|8256148|4927266|6728709|4457909|4279626|4781857|4246820|5886404|5873845|6673868|6290202|3412075|4235433|7820262|5908711|7457445|7813562
06207|13693|/equities/magnit_rts|MOEX|45706|2018015|2599942|3955033|3699191|5386837|1738140|2230608|2626998|4310317|3063602|1352730|6604340|2518139|1092870|2676286|3695140|2137288|952504|1138919|2152787|1429261|1282094|1560208|6788357|2925088|6894006|2029124|1658919|0|1551298|598455|819977|876458|960430|1493336|1780295|1062653|269159||1400209|3913847|2001419|1469466|998670|440720|661516|1011714|1404907|888101|1278017|1943229|1123850|181148|786997|1561751|1107513|1510161|1530259|1395051|788833664|2112846|2630236|659785|1773637|1757678|1333333|1582134|2182699|4114970|1695159|1630486|1195243|2819355|1607985|1764951|1128200|1494711|2997307|2345597|2318449|3848903|3732192|2679609|3113903|2007154|3997497|3239859|2484162|3575756|5730620|5201355|5008942|1602689|4283433|8032917|859829|688503|1045669|805182|2266689|888958|837662|1539983|784922|586896|405531|801349|362219|747737|908132|856691|628320|1585044|1637815|314538|1110979|1381400|1755035|2400430|769858|520019|1221406|775357|346344|752489|817732|650100|891875|1116430|1322552|604944|475688|465734|619904|929302|723699|1297413|1012639|387258|403902|564198|484584|599380|390706|597706|404779|382619|396175|290861|283099|1043712|836079|555887|673835|1177916|824777||||5946597|2693061|2119045|2354004|3165501|3101716|2283615|822391|1614282|1417261|2002395|1543586|1922273|3159255|4359221|2578510|1160761|1890580|1429563|1146060|1801915|2346562|2210398|2725904|1531406|1129453|1248584|1296999|2106049|1441453|1411769|1130513|1272400|1417561|1225672|2559303|2279015|1486501|1526853|1628797|4117652|1782895|1269186|1564704|1915888|1465342|1850076|1139539|1672603|3030564|1429751|2092328|2024995|2714539|2959003|2846563|2568999|2759253|2424932|2351234|1219884|1568008|1921457|3062290|1465463|1824692|2182072|2072868|1452850|1883961|1604534|1963349|1861797|2008018|2956301|2299204|1282674|2069635|2015479|1996229|2047174|1682337|2720519|3261197|1549021|2654205|1573851|2803066|3160592|2584524|2484780|2364936
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|460281|12915288|22365838|36616020|25082780|53676252|47266776|25609314|49593212|79711264|14144960|8201423|27978540|29724530|23549856|29729820|33622856|14672325|9692043|9202949|13956150|9361857|8187250|10661534|14932595|15718791|12871560|15890301|15229923|0|16473156|10881643|12670404|8321758|8314567|8361509|12475682|9158328|2157724||4832963|8731312|11111671|13475797|18442208|2898649|3659937|5997970|5060466|10260848|14915743|8930738|19640148|1365213|6952288|10423453|9464979|23562960|11971913|12294529|989600832|9437410|18457058|2597927|6818023|5395979|9911280|6560315|7947065|12531083|15029447|18711264|15973803|23035888|21137038||||1026990|14012908|8423952|4559316|8059016|9969495|17971452|12003139|7969735|9022986|9051309|2691922|5932908|10709712|4291183|14439633|11937481|8129093|11882162|3467308|4540200|6314297|4376025|4595088|3903498|2117491|1905268|6296813|1404420|3775149|2170421|6414534|1776307|3250473|1842519|3138553|2245783|1100491|2050995|4161371|3104462|2300483|1783776|3675129|7116904|8856094|4380605|4461949|8540449|10889505|12050253|25245004|28119706|7713469|3499531|2305474|3632375|2828904|11455449|6155313|11006503|1645620|1784829|3363514|3392800|2158554|4020126|2557014|1588745|1397638|1679724|1026598|1347739|7387570|3324669|2496267|5852249|13363586|||||28602984|10080187|8743958|14554666|17360172|16127386|10228557|4627042|3214087|6112950|10752634|8931692|5832899|3412709|2184094|2477248|1376263|2460943|2747857|1499450|1520551|1245128|1431493|2000768|1231408|2220886|1521907|1552095|1212988|1476986|1506898|1153263|1404631|1338158|1697606|1499965|1745829|1427363|1813507|4103693|2818535|3781926|1918562|1895960|3021270|2797677|1711632|2062728|2431163|3327942|2985867|2207961|2144070|1836730|1876866|2285450|2792311|3068960|3422674|2565718|1748105|3020913|3160233|3688033|11697612|6451603|4100826|5135752|2407223|3603853|1668772|2723141|1724680|3656699|6055235|2372233|1768175|2552409|3909684|2438548|1277211|1105029|848489|989842|447895|1949930|682535|||||
06209|13690|/equities/mmk_rts|MOEX|2598000|135325824|245963232|407335424|218781584|213453808|151835584|129895024|217623952|205739824|124449136|47598000|120518336|178834816|80739344|116186728|193829664|165978464|95265440|79725992|124626544|125728712|171132688|51245472|102465888|98711608|92375936|80321792|121139192|0|144720864|54993628|81226192|74632512|85956816|92377592|62655576|46937808|17695720||102799008|121569104|116703992|120668768|196667424|51008496|52352680|138184960|96418040|146784624|155232240|116181192|113902712|16906600|59217920|114627104|106127600|154610544|165090656|132881648|55791677440|103836248|201345488|16466320|46463048|94489312|54193872|48633020|53750820|70854352|42294088|60843992|59090760|57670340|78852736|67268792|72682032|71962256|99173664|77883088|125343552|155509264|156988864|140652320|117824648|151542672|91477240|140456464|89327104|99107728|166131488|180322464|99001328|86019848|111039696|67791632|65016072|57649540|77141160|74655960|137515568|103193904|92122704|136151376|87766952|112547392|82891480|66318780|78713616|77397920|70015248|123190120|32069210|47532780|41543952|21470330|35954820|132969536|80531592|66309100|72569408|104508312|91253432|148095056|89689664|190040656|208769984|103124360|108264656|195850944|159405424|64850380|73993024|88899440|46938840|106001328|135983248|332568736|77720472|90810000|103365800|73841936|67659832|75268496|45607820|72395528|90120016|61438192|29908380|9778430|11848040|38395900|49443728|33084950|63273900|95644120|101359696||||383617312|230731328|218714624|180515280|304146880|245061568|212780512|77444320|76247344|104777912|145671584|128454880|164796096|121863008|177673728|107376496|88141776|205630688|197034416|174478832|294419424|157034976|360085728|205184256|128986728|170124048|118413880|85268968|81284048|87135880|186288352|229127376|132360408|131281760|126748688|219037088|213381888|173296432|127720072|123775424|175629312|134797152|136123264|358303872|269971904|172681040|180037056|212445680|115548440|131897648|109291368|156364800|182746672|114611928|123553632|158417728|196700928|178304288|297273760|108414016|170099296|196156304|240016944|280256832|513170816|111451104|142415008|283341088|150048304|133610304|118209000|106981104|125891296|63640400|131865200|110400000|110744496|94976304|44987300|66597400|81920200|62909200|103433200|65060800|72013104|63377400|64739100|69637504|83792000|51816000|54393400|101288496
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|1442260|58430976|96880312|54858480|55026288|101763584|29267210|41315928|37433848|49474100|20137840|14388530|67269824|52369888|36155480|64628000|55123740|43966100|31993120|25574030|34835872|26466970|20409220|20810100|22919890|30862510|29747330|31243320|34670060|0|32218400|16473300|17827460|31687340|33602848|18526720|29324310|22020710|5692530||95084952|37614820|32364840|21673870|23350540|20823990|15153400|23993590|18390520|27755860|26020010|32006090|39912548|7011600|56630420|44171520|39601080|18496510|23470430|46755660|20165009408|16125810|13464580|7879760|17401250|39086440|35640240|25296180|32139570|18900290|53751860|40095192|57260960|29233360|27764850|37974648|32391200|77515616|64689192|50487272|69279640|79958880|67644064|106688512|33440810|42974048|32661530|19249680|18743440|14061650|17723470|23005480|40427740|39927728|36347720|26238890|20938060|14597090|17880720|17368290|25387880|24764220|27479490|24877190|27882220|83108656|79608768|43899220|18363750|19412610|14112170|22454840|15534890|33362190|16913980|6262940|12124330|27662530|8284730|9451260|7741070|12570200|24214250|18561500|13469750|20452190|23411960|20914540|24473350|30054560|32704230|15965740|25914460|32090270|17792760|16998100|14468400|8573150|8707270|7725180|15337320|9507650|20103880|13742260|7490480|8261890|16846590|8222050|9657980|3676010|4114560|11842460|9205850|10538390|23241960|32980210|11096000||||189803904|89848784|54543208|51024328|86616688|123180968|76524416|32817510|25063890|37203552|62457400|40892192|67805160|77210600|44355600|38592968|24703870|44302088|93506864|43862672|40970792|42940400|26502890|44368552|28483410|42733648|21989200|42459540|23377850|24586990|24373480|39424432|30810440|31682390|41359672|29577340|47907808|42540432|50430408|43448808|41629192|59772380|33027500|43115648|34641320|28372630|31581560|42204888|25130700|48823360|38493528|66728340|59221248|47259140|42656288|38802152|39873872|61439860|53047952|36086500|10658540|38097272|68665368|54891500|86851136|94200608|74763880|81933152|70331232|69842864|59819180|58545592|69676880|49644128|59042960|71561088|31498340|60822780|37256072|45893920|55604300|84985520|39861320|33810560|44712088|78269368|30297120|38942088|55313840|37055840|70837608|46795272
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|855200|57993200|99327696|81804496|48660400|76506800|42415800|48143200|47127300|61409200|30856200|10469800|170935392|121791296|90640096|85053104|106515104|132544400|113520704|75301600|56555700|62547000|38621200|30432500|84432200|104263400|54460700|74047504|124179904|0|20994700|24866600|54468600|57084300|40743800|44669500|54430100|51953300|29079900||36420300|61887300|73892304|73066496|74614608|15483600|21038800|69557296|36457800|38203200|55395500|37763300|42800200|5606000|66346500|47406900|27258400|30923900|39249400|53582300|68463841280|50924100|51034500|25142800|133836200|247911504|273935904|297938496|235537504|146829696|147788896|108507296|93734304|124125504|157618800|124283000|144327808|216646704|178457904|168047104|146986304|109458896|165508992|298183392|192305104|175915600|177098000|122742896|108607200|118620496|216941696|288244800|123527800|336559616|395849088|196673200|250010800|257173792|269279712|149803104|229457504|366377408|326578208|397813088|641570304|369391296|430810400|257429696|297566688|193785504|147276400|139770000|110978200|163783200|137199296|78772400|141212304|241146208|321391296|130021104|176875392|258103008|296045312|186659904|151954304|269034400|324231200|296713312|347211712|479610304|691428992|318991392|475494784|419993088|268926912|255352400|275428608|259649408|383659200|332492608|376071616|248995808|300825696|259427600|217071600|381567904|319431200|219628704|249696704|159422800|175732400|337046400|267809296|286910592|267014800|203364496|60340200|||0|569071232|384638208|324593088|531982112|991474304|807161088|491657888|166151104|223865408|349446208|447425792|319815712|475051712|425882912|311138400|371935488|273261312|455382400|541012288|362118304|368040384|365513984|450891104|433863488|385745792|320937408|326976704|306175808|353084512|342027104|369301088|428988608|326263200|330498112|304769696|360046688|381769888|600720768|389178496|527588512|310774688|488196288|336271616|204423904|256443808|265044400|378365600|428422016|427441792|688388224|216612192|326001408|422105216|294549408|284534912|302830688|282946400|242622400|223902592|136758400|132154496|250107904|293072896|339179200|279747392|264325600|316436096|290342592|207681600|293213088|296448512|279195296|278781312|276760800|291329984|243747600|271272992|287909696|279832384|257016096|243376496|253316896|283656512|282945600|225657504|292090688|202782208|221549200|267851504|187543392|251232704|254949296
06212|13691|/equities/mts_rts|MOEX|343800|13407900|19457440|21480200|22908930|37563080|19615550|30960780|21568340|22997880|13475210|8895390|34691648|41390808|17351730|25867690|24835460|32644970|14498600|17030960|25142980|16028970|12007640|10957740|31990010|26166420|31149220|33951520|28172210|0|39153552|8617110|15868680|19549530|24999230|67716576|39072188|15953940|4892220||11916500|16270950|18404650|20031500|13583860|8001490|7477870|38457920|34877048|19683370|15774820|18272400|14055890|1766170|12685020|13826670|9911590|12563130|11101740|11566830|9547478016|11128150|22765760|4293510|13204930|16273800|12217470|13682220|14832900|16525320|18624630|7924560|15632850|17099150|8986150|7651530|11199680|9752920|18600660|15896720|18712450|21974860|26805570|41440272|19122390|36356432|24041840|20809380|21867810|37684720|82230080|34845280|19799920|24022590|27589750|15885590|42117632|8119000|8836120|7743860|14056380|13294540|10000160|11336430|8252290|9549820|3850430|8426500|3647170|7238520|7247620|6582750|5391280|5046030|5032440|1106740|5352150|6493320|4589290|3308890|4578120|5985740|8598130|7113490|4368970|7471620|10199040|11362870|11753490|11834620|11865000|5630730|6459340|7314550|7565940|7367800|3562410|6106100|6748190|4032660|14111080|13105900|6840500|7964480|4381480|7650040|7360430|9098500|19420820|3564640|2812000|13964550|5823360|3893330|5414490|11793590|7040110||||53952472|21129570|13922420|13055740|31561650|34519592|13535860|8237950|6546780|13806190|29490700|17450620|16060340|23003810|15878780|12115320|9448360|17291530|13105280|25077720|20022260|12056780|19289340|25310260|14904100|14877600|20280130|16792970|12700430|13454620|14435700|16587050|13844120|40778440|23226840|14392440|19400800|13808450|16873640|12821200|21748250|19213410|13831650|17023560|25406540|26688350|14268950|19057890|23820020|27972970|31689290|25986440|18546130|15963550|13732800|11647260|16409300|12735520|16345190|11715990|7694680|13711940|21820060|24311750|20886580|24031720|26456530|22140150|13316690|18295430|14685030|21691740|25268200|13685900|16679960|15295670|13245260|19337940|15649090|19758490|23508140|22225520|19764730|13424480|18036780|38872600|20513340|21303200|23980190|21766900|35044500|24558420
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|613810|32330460|49616648|75983592|70865032|91656008|63339800|51100340|62791872|50510432|40275100|19972080|77973120|81550072|51664048|44099740|67229208|49435200|49444848|55017368|84645760|86806416|71925072|41587952|56210768|69787512|85777080|72086088|91842816|0|60805988|29871080|40667952|30468020|58385280|60511960|50452224|37351300|13646340||47883592|71364520|110356256|55014968|32382660|23128920|22622380|28500790|31213500|89766680|26000570|30619570|51222592|7920790|23021840|36508580|30452480|31441200|33009570|49323500|17908762624|41030160|60484220|6576470|24734120|50508312|33233770|32216040|50246120|34274752|19687710|31843370|27732780|27681770|31027690|47166808|35559080|56627768|91110800|27039850|41706400|35248112|39978728|41815360|30351080|35921440|34577128|33178870|30079070|35852808|40018208|52972700|23785220|16565540|41622672|22125330|16480000|13558790|22075090|11231800|31734560|20854220|34344832|25515870|14861210|17968970|13678730|26644050|16990960|24926380|23751410|20856680|9228000|16983260|16050310|14896770|14841320|28486050|20564120|19601160|12228680|18245760|26310690|40012072|28331870|56842928|53237360|46607368|62024020|68704176|51957048|25487820|28624230|28345420|15528120|18353270|17883560|21507230|17931950|12943020|7591930|7875070|12535620|12574190|7388250|13107190|16410900|6295710|7152370|2607030|2350600|7390100|9062950|8604710|13253980|23468310|14254200||||119609880|71638768|84646112|51401512|66126488|71339072|46058280|25901270|23147400|41210072|66536168|66240312|84757984|61494000|48365328|67595472|35869272|71255072|90827728|65667992|109626008|45196312|73691184|60893888|61243300|73963592|53160660|56656712|52226640|39021260|58094880|53455912|57425848|50898648|58498360|93867240|46608120|40769120|45342240|75357712|34286700|43909208|37643008|57867688|58661320|60771840|43315408|48775032|44756920|62336592|41601820|64620960|52555440|34582920|35076688|32280880|38312528|37694320|54384752|32987610|40912432|45231048|50444440|61943060|77774960|21949030|37541100|34785160|33746660|34747928|29737460|20978750|27451550|22103160|25337800|30158200|33706288|39328592|25001720|24969420|37303352|32603780|31281280|21756020|15242690|22039260|15837710|15199910|41260792|22344990|36344208|53375592
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|2865870|146921840|179628688|296863520|175913552|318070848|109605008|106402960|129564656|146636448|65125512|26757330|226930944|179519088|112119664|128814760|151494208|158791456|137003136|137884176|140919504|115527872|164872512|80411232|115487768|144468480|82475024|67792368|70175632|0|72848800|33158380|34716600|29356240|40828712|47686548|59688988|52706704|12101880||35403880|57604512|59388112|131225688|58001472|25283990|18475750|37026360|66053312|164637568|6152000|52435700|68635600|47928400|54291700|44537200|66840600|71997904|48578900|38804900|35060900|31061300|37342900|8414800|68806304|54069100|40178900|45039700|32852700|30874100|46457100|58678100|91539400|81047904|71256896|29406000|28174800|42311200|67102600|55595400|82219000|72876496|50537900|81347696|62179100|121580896|54831700|113260304|57112700|70733600|55321700|37441600|37456300|39868400|29029600|24921800|35339100|38619700|63844700|87547600|58096700|54147800|40298200|30066600|39988700|30665700|26504300|29407700|22591400|35270300|47229900|32081000|47809100|32276300|25221200|16067300|31126700|43166300|52232900|54263200|46855300|42602000|80269800|68040800|36165600|78476800|57283900|52772900|57332600|93190704|77709200|47360100|39170500|45209500|31211600|31125900|38183500|59921400|72727104|36730000|42035500|51552300|51052100|26660000|22849600|34455100|24975500|27062900|21222600|11335800|10079100|28395100|26894400|17609400|28542000|48970500|42134500||||342844512|152520000|141956608|120369904|229983008|308564800|277030912|93024704|80238200|91244200|199517408|88152200|137067296|164912992|151141600|121535000|68372496|106576600|111722200|150735296|171468992|148131104|138657600|186955104|94864704|119760600|75264496|107227904|94002200|73454000|139001200|76806800|119540896|103488096|102277400|164699904|141606496|97773800|110996800|142232096|107629904|136132608|113843104|279546304|171772896|264181104|261454496|304846400|270300512|405372000|221020400|392093408|486180192|178666096|124304304|171712992|149981792|132114896|179674704|133966200|41452200|97983904|146175504|150059104|202416496|130191600|93436304|164977408|118169400|143909296|128314096|116569904|155972000|94444000|155269600|203927904|113427104|197086896|120726600|153922800|153000608|142045296|145311504|170000496|184896496|240201104|151556304|123932800|196350800|201626496|381575808|130379200
06215|13697|/equities/novatek_rts|MOEX|381170|15186812|20931860|22153668|21806692|45573092|13039285|21540968|17642272|21338190|9095648|4149972|21767924|17244720|9689707|13112180|17394524|14299878|9261018|8935484|12470701|11251088|6781957|8315236|14217160|20681560|10581546|13250769|15391479|0|34661224|12769782|14916857|12177792|18415774|18218652|12352047|22298152|4837137||16053802|9079895|7591175|8858486|4024742|2732527|2505109|6820643|5115022|6029954|13744136|9077065|9045279|550298|7632807|5172634|6475397|5864013|9213588|3972653|4512664064|4249105|4198319|654745|4004382|6924093|2977789|3431279|2492792|2795116|4173547|3206472|3982567|3095080|3107757|5647932|4811102|3153180|5265377|3905561|3926414|4483064|5689038|6706379|5747619|6239043|5002938|5403279|5080654|4858131|3439814|4976193|3923022|6791808|5184563|3547301|3029648|3405126|5335990|5434759|6244187|7842462|7419817|4678189|10282505|7922772|3554902|5257786|2854941|4934352|9010631|2646195|3068435|3654854|2737287|1505429|3197187|5104763|3262094|3517221|4723601|3092862|3775590|4518569|3574146|5724986|5179342|5079967|6424354|11805186|13085870|4729834|9038197|7017394|7605320|6569341|4714374|4811355|8604902|3398413|6103685|7749425|7484070|16699494|5557252|8004457|4358625|2329339|2107088|1547223|2144163|5910378|5606450|3146690|3170003|3299753|2338930||||24954950|13609091|6790022|8182746|15420323|15649696|10803991|4393443|4696954|6932425|9884426|7431074|11154851|17494140|11877911|6226730|3569959|7288755|6160509|6486379|10848406|13738796|14745414|12345689|8975440|8736970|6143488|8765840|5416767|6411035|5990571|6066169|5093528|6209848|8764772|5591645|7258610|6259542|7786535|5968323|7500387|5352569|6051958|6999735|5400840|5225109|5669530|5195788|7603332|12196607|7901802|9270063|6969074|9163729|7301798|7497791|7163726|6796691|9235814|7520225|7110454|5668620|10126044|6651487|5920880|5007047|6810359|12993611|8288018|7127781|4658504|2973334|5693940|4903179|7523742|5772555|4788411|5642969|4945592|5326570|5913077|6688183|4502810|4287433|4826964|5487538|4458621|4105134|7322831|5692921|9382308|9008217
06216|950026|/equities/united-company-rusal-plc`|MOEX|3623960|224953776|267273024|531510752|187793856|170543696|84166000|92213696|75876440|90324080|38414568|27311750|110647792|143290640|82176576|125203872|137846384|113805216|137446592|113881688|201800656|98902624|45417200|107783400|84926304|164450576|94571320|96024704|124957808|0|100712608|61037948|91182768|83498120|92755848|73376416|69172000|42349880|14289260||116625952|106815200|126791104|192159904|272973376|50141608|67260448|192920864|390491104|467755776|475762432|60200536|69176800|26906060|34510680|51094300|52740280|51924820|95146592|53576100|20523479040|72039952|85031952|22121100|79194016|58368848|57833300|56797060|64366872|31945980|43040260|57398712|69272872|56521648|76387032|55531272|52259848|78249472|102409272|61267920|195162512|83913968|80161960|151952768|87624736|167612576|122368200|114244472|94114360|129742112|72964240|85606336|86072760|68072864|48084600|62060848|44768168|31170950|48677060|63115608|92764752|103117088|81929968|44908560|38643208|41197820|18563900|53539032|49527320|66848480|117523456|50509552|54571600|53627272|20923200|9960270|25611790|77023024|34932780|37807952|53899032|40851840|77979592|94899024|47160300|121499936|88234352|70357160|40051520|70078160|53917120|27473710|35298792|46188120|27244270|38919568|36731660|26749270|19596500|19317010|24917560|74830968|17957420|16347830|13258370|12306610|31903250|26079700|24191350|5881450|5153460|17134520|17951520|16390740|27864460|55241128|55495448||||307311456|230166112|226474432|64817760|149616928|180367008|182822032|59394992|49703288|97356816|127415320|94184408|460454816|182644512|164769152|241818880|133583872|216419856|265058080|171738144|113918400|105114560|166820768|340756832|473576928|213188448|79025648|81102232|79393480|59443920|75192848|58662048|58842968|71348568|186467056|227575216|63919940|47573672|52588528|56196260|134036832|109217024|84693560|70241440|94511080|157754176|44498328|93193320|106295008|139165984|121912656|95127712|134550384|132516752|82922920|64469780|64201620|62536800|115665024|84622336|40494792|108772256|134586336|60147808|66440448|58310712|87575112|70681672|34023080|29691630|39252848|29719840|20911220|41822488|17214080|101119112|33518950|38559232|42957408|45701712|69656624|91904928|67608672|54906760|36660840|47168672|18523890|24218740|28007740|46461912|84997272|69134392
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||1094821|1477001|4361253|2526685|3524611|1674338|2361161|2888950|2971860|1305945|1450136|9160264|8024764|6303835|8178069|14571427|9699532|9162630|8335486|3649398|2894323|2643089|2333196|3132686|3261560|4338720|6175097|5805874|0|4410621|1938989|3298515|2873803|3670823|5465926|6810719|2481087|688541||3610622|5513748|3886499|1848194|2077239|3503951|1584690|2920731|3034432|2700056|2440859|2682446|3333613|281285|1664031|1920126|2370763|6136977|1365655|1790971|312541888|2463477|1046752|237412|1647774|1130603|2032302|1272821|1371376|4107300|2451407|783511|1114077|1142340|1270591|1459156|1256085|1827573|2230537|2578546|2258783|1954482|5984000|4151994|4272470|6856324|6272491|1805804|1330245|889910|1029744|1430983|1664999|2903957|1173540|1994319|763435|797529|659836|692445|1195686|1142591|2077669|1472958|445155|1137790|481646|668428|665993|1075323|599256|1154045|1292271|1289203|1028819|310727|500367|807165|501733|620593|541876|892367|2220577|1376228|729597|1320717|986564|1202874|2027320|2315969|2439612|698853|1307525|1014908|3348885|1360710|2070925|3197483|2303951|1950121|2389542|1537568|773306|557192|599242|1013445|857823|721352|736081|331327|377850|1243259|1089026|1058814|1969380|3447966|||||10563632|9049395|6485336|11809327|8161363|5949557|3577059|2406571|1599938|2069510|2958119|1933243|2287712|1996230|3095982|1150004|759999|1089896|1312910|1790748|1106416|772489|892376|1134720|1084500|1752770|1376293|1647904|1335984|781251|1143547|692255|803959|967748|1427784|1301144|1237216|1405179|1858545|6731476|4329886|3544693|1637215|983036|1115803|1335409|1394808|1777567|1300287|1646545|2145856|1987731|1760163|2918660|2782960|1693758|2197327|2003847|1362225|1216379|705548|1317657|1295660|1656324|2642478|3567444||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|7161800|48246300|23491100|58903100|90038304|27991000|42587600|36774600|35267700|13243500|55054100|42394800|112228000|58288300|41969200|||||126905000|86608704|65264900|41153600|91223000|106653400|50331300|28068900|72664304|46146200|95056400|56572600|35999900|61169100|52038700|116236000|35712700|50557500|58463200|106846200|51923900|46844600|58990800|64418400|46209300|83784496|40160600|36958300|62509700|42921500|32874300|45547300|27727500|28254000|33105900|39198000|28088300|32895300|40284900|52610500|51531800|37941900|29471200|23673600|56138200|29597800|21896700|43102200|29060000|28392700|26250300|28564400|25430100|29586600|42868100|35291100|31381300|27012200|28615800|33723000|14859000|27902000|39326900|25432700|74315000|40930500|27340400|49313600|25897200|62287300|52524700|56463200|43748200|62132000|62428300|78904896|48657100|100553400|145560304|132450000|158504800|81140800|167826400|234618400|49898100|55936600|115695800|22656500||||
06219|21406|/equities/phosagro|MOEX|8345|276796|403637|409581|681951|1784398|670016|479378|606691|542495|328003|108336|1017887|813622|543802|583960|526621|444675|345849|356156|304918|162450|146337|228978|708607|457484|382482|318963|410046|0|329370|242578|274832|395892|321272|339297|631586|230243|63565||250558|419517|526551|459710|170793|138153|82855|213478|233271|217547|259051|192829|253213|20350|179408|231765|230802|365754|195246|189671|141936240|339368|161236|51031|390539|416899|237603|181090|209733|143116|211399|318341|259752|276505|380643|405603|1063444|433916|602556|381501|978861|868691|408690|809304|394830|577164|264129|329549|366196|590570|360339|275388|271011|429562|367832|491050|350439|198908|161191|184001|316035|282700|623305|630708|512036|395052|438166|844239|234943|304111|496992|306521|139394|152954|227981|106197|215401|362224|370234|152752|174263|213615|442419|521765|794563|514427|390256|443939|552444|961054|1078276|691311|453195|222780|275936|558606|374355|250081|204197|200285|390095|342580|426135|470025|268327|224696|289777|267117|418849|369148|146043|332963|317094|667737|884216|1694629|398339||||1813833|1152766|1106127|608595|1102138|1243598|621849|350837|458311|662175|1689146|600313|840084|939709|564273|808084|1022528|849503|702970|872123|993378|541906|765794|871665|636566|867655|252085|427606|442627|445308|324846|228806|323745|563121|594197|463326|763072|630085|435741|478892|567842|291521|386016|463834|494840|634876|688895|368773|570203|659661|522609|740066|640449|624211|490395|596813|1056179|924633|547759|586206|330306|714060|637634|380474|593734|322868|356432|526495|347112|296635|253732|192875|217709|336291|330594|420441|270578|478351|367712|377011|403857|276218|371542|244779|234032|194383|252692|343633|537960|186888|439928|462293
06220|13789|/equities/pik_rts|MOEX|178735|11627982|10088683|15234354|15368813|22697718|13201669|28142618|47739344|31346398|6663676|4641981|26542628|14907594|5781825|10912298|16664383|5198611|9011876|9118607|14398059|3317756|2214050|2037273|3435853|5322477|4587829|7098008|3546999|0|2326002|1832425|1743862|3050877|2056377|1556378|3221702|2564365|919455||2562710|2028358|2313024|2914096|2868721|873050|727100|1432190|1540407|1526670|2593565|4876866|5064650|517332|5445327|6445869|4968959|6551567|2965244|1096404|1505693184|1318122|1700965|224792|1490775|1496423|1982676|2148663|1222530|681544|1231219|992664|1433829|1731959|2309946|2627219|2549155|1196424|2267762|1834543|2447064|2337112|3562435|5670889|1786210|4290208|1436321|2885738|1121192|1291110|1349682|3022925|2357721|1415970|2911297|841275|1192513|1194099|1200910|3802926|803541|1145028|735876|1387416|1138888|716333|455209|796427|901497|925920|773219|947842|520510|1209333|700766|215346|545695|994580|1379238|1328239|745614|589709|4848656|1203912|758302|1555173|2278362|5038029|3274800|4723133|5159609|4835349|1069377|3352632|1055599|1097299|989135|868263|1140332|2618085|1658939|2108991|12502181|5594807|829247|1553934|569179|3710801|8209723|1878546|1146416|2078147|1062131|1232021|1670453|2510850|589502||||9816871|4189679|3584205|4082367|9300808|3467751|4258939|1789530|2324634|1928048|3576141|2566173|1851742|3782082|2461004|3786569|3139810|2814468|9071896|7107079|19352806|11648794|3181564|3343383|2260254|3011234|2373143|1123525|476394|1442765|1436361|366180|432201|600001|603957|612934|700525|1328763|1087321|459139|858554|1828785|1236208|1122926|949534|1587814|1209713|2855759|1458436|1017041|608552|801091|751380|1202890|2109380|1426770|1645730|2937050|566050|274840|216260|260540|369900|436810|283340|495420|537250|462250|428800|635150|1277170|1084570|960490|620940|579840|583920|1272740|1060880|521210|393990|386420|512970|781310|646890|1525160|902000|318430|327930|412580|471620|856550|890110
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||2789087|6211703|3131837|1998452|0|2022146|2362498|2527531|2952056|4591840|1921910|2746964|3654750|1399980||3546363|4495588|4057175|2877738|1867969|2004281|1265190|2360297|2715033|3715149|4324379|4304658|4260625|599223|5260381|7576668|26039078|2375192|2645645|5947118|1784180096|2314273|1748868|533247|3137356|6935688|4435029|7701249|47922792|28084076|2754781|1867137|4523844|4017930|6052103|7368834|3309395|6988680|13038912||||||||6065387|25763520|9789485|8827645|6313204|9222295|14695392|19269764|17176872|19393556|15692278|11340280|7599096|4774127|7912610|20315048|8295770|6664942|10402337|25260788|4473748|9998173|9612246|16858280|9897970|22773682|23861244|7681803|6033942|2761534|3274518|8190623|7475462|10027780|15337318|10236261|9221147|14897564|4522417|8595288|8234832|6856744|14320760|12853802|19872820|4516637|8660681|3547480|4679258|13490889|16280442|8671107|15632935|11889567|5284751|6367689|4573454|1786527|1306329|2129208|2874926|1741574|1541135|777551|650682|3087094|1393265|1732717|1512563|3546638|||||18632956|16959396|11788492|9772024|15172267|10710176|7894853|3813024|4246243|5267134|8407542|5367704|10106949|11131774|7710978|11602219|4736698|8660288|9612448|13211861|8658581|11311803|7592438|9273689|7396121|9563589|5882156|4813567|5280922|3535511|4943084|4146162|3941879|4819852|5678322|4418755|6760705|6311543|8577426|16665603|12963762|9509714|7590352|6722422|11005049|6963648|5823990|5486535|4576876|5909438|6054711|8061569|7808607|7469495|5694069|13000962|9252579|7132231|7279332|7853440|3370289|4581397|7967453|5254474|8135283|8312723|5410812|16513298|5634569|4920188|4211294|5175351|4920078|5018924|10029475|8420310|10800118|5286500|4616699|3744430|4702063|5652940|6648902|6290139|4770694|6420503|3683734|3301618|4112278|5266501|5724347|4936502
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|9499|881196|972658|990941|953325|1279131|1105718|1193808|1483571|483219|412917|129288|824664|1422383|1210244|504129|1031877|948007|953406|955946|1225363|3279934|473064|472403|662146|850758|860383|667035|809980|0|916751|578960|484040|651186|580413|1132088|839576|541305|189582||554150|995539|1474833|967197|621052|527258|421028|1027656|1018960|2104073|2123316|813623|682098|98749|943658|437108|328490|355265|342428|451502|639867520|241575|373890|94791|349800|556356|589675|437593|455085|296917|341019|388895|302627|317888|421889|374003|351285|379894|519222|446880|648169|686276|418035|629632|525284|579150|780557|1724953|4354349|697609|770082|1657454|627859|1600615|1123752|648255|783315|942287|795200|876743|1555811|1191781|910006|721863|1241394|2310245|577270|1269562|1753338|2448661|1470755|3920738|1402983|936328|843794|612265|608183|1501713|1436786|1201491|2382531|2339164|1002133|2245176|818761|1708010|2550634|1254142|2397798|1209826|859195|372117|963113|467858|382405|490703|817917|828488|401134|278816|397047|540110|438211|479597|154823|183022|132832|144676|181316|87716|95095|178848|140112|323206|270135|265950|146519||||1732952|1370547|778541|791990|1293636|1736688|916020|549654|444767|711166|1174651|565601|1065050|1432983|710359|1429742|469725|806557|1076970|1235929|839020|770248|787090|947466|501904|763542|350223|569197|466629|384633|445251|458530|489676|636319|561940|533382|621422|697514|830459|766711|775498|621041|619021|757775|1010211|661701|530047|577797|494168|609449|544399|844044|691916|691005|513653|928829|947347|925978|882324|1109079|250070|739650|1381755|1403114|1174673|1752722|897990|1796086|761201|698435|535896|772492|680934|696715|961410|1152938|1067040|1311520|875314|1184793|1451109|1720515|2168351|1120408|1184907|1277250|770930|847731|1255460|1301145|1515372|1355373
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||1287464|1910616|7264493|8760725|2600503|891736|913385|3084871|2385943|5327123|1161580|3691908|3922826|2647310|1924615|5494591|5178853|2737323|3230531|5019495|9215644|26098822|11556569|2116965|5846302|2151207|5008545|6588898|0|10763940|10012645|5600863|21329360|29232974|909795|1846965|722076|280622||4611074|3909461|7287729|3760513|4409175|4971199|17317056|1269547|1407694|2300541|3514506|5300329|4722113|2498475|22784580|29562348|72053272|3537998|1555055|1608199|197280400|5025198|3928796|2268990|5215394|8658134|785667|723886|548892|476746|1096708|417398|458079|535064|661638|496191|547439|1098552|3437792|2879631|2352426|2862175|704488|1829551|2583937|5939021|3929074|1291212|521405|565532|1143306|1338228|1502564|1449148|420644|1447675|249617|134525|245232|897227|352202|324567|304518|710470|393682|362758|107577|206287|135729|342576|424100|786649|173720|182176|307770|114148|371898|374081|219794|185093|306398|503689|1373733|168711|173355|185729|103864|138097|329056|430700|587360|215541|333354|326537|152452|362238|896000|236179|356939|212405|301553|597861|280940|290668|567935|224103|420778|1146273|564468|82001|179570|217965|120862|166871|198043|395779|||||1322092|451914|287401|272920|557729|546728|354810|201392|635840|430070|464157|483459|702894|1064165|385796|313962|228757|288050|496581|546088|365799|321062|419634|598146|658684|1237645|1513884|1192947|331294|496961|320008|694019|588511|520408|432903|572626|608142|604669|531076|1242273|903506|657285|521744|583606|1032140|793119|902424|3040620|1013478|1178685|1658652|1194034|1392933|2910958|7964370|1147020|1016742|896946|2102019|1211707|1306067|2505033|4981640|8855654|638055|1243966|1097892|176379|147067|214268|205190|123441|113922|234422|360626|355486|235009|334298|251434|422578|233048|145133|190108|691452|120044|198923|136045|263983|509840|173923|228750|264617
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|970385|25946808|45394940|41991164|25913714|51975152|24405880|33255674|25890696|44652632|40306196|11703373|49060532|40152952|20000388|26936668|40313936|29400928|33921632|22028332|42991420|20120978|17906172|19126468|30501672|15340455|20361712|18899632|26851932|0|17709616|16755026|16002189|15526464|13694301|21244400|31415428|14947282|3158720||12272916|23496416|26178192|20257690|24227144|6583429|5988323|14323151|23500480|17373782|25082828|30659192|55937536|10805219|8075628|15658300|17158208|13832800|17215700|18920800|33328326656|12792900|25320000|5104400|10538400|15698200|14094300|13519000|18002900|11769100|22651800|19396100|18849300|24427200|32941500|25331600|16154400|22136100|43049200|15635300|25664500|18535800|12811200|32323900|20069000|23303200|13220300|13656100|17381100|15398100|13928300|17127100|16311600|18919700|28969300|21178200|16068700|9610600|9261300|7480600|13917600|10753700|16742600|13178500|19648100|16236600|8449500|12901300|8733700|11783900|17477000|9620100|7836600|9748500|21096400|6713400|12446000|11723500|8055300|11825300|10256100|18147700|24425000|39032600|17953700|35543100|28664900|30885500|46453900|48393700|49216800|32292500|24076000|25536600|11674700|10572700|11434800|15942000|14152300|14216500|17366800|17016600|23743100|11448700|12277600|10563700|16061500|20929000|8907100|4105600|3449100|13503800|12361500|14126400|20789700|25242500|28380700||||244412800|60151800|43927300|46800300|78046800|79867104|38913900|16389900|16496600|18449600|35315000|27215600|40604200|42280500|24907600|28263600|18665000|37104800|24552500|36344400|97519296|56567900|56663900|65942900|20607800|28634100|20242500|48432100|30034800|23009700|16402600|23286900|38240800|69830000|75477904|50998700|43103400|44828800|45182700|17666400|26747500|29399800|18907500|26052800|22639200|27013400|26184500|36196100|40705400|64620100|39474600|41779300|35677700|46152200|38751600|40448600|33236400|46094500|64467200|34138700|10404000|30314900|46421300|34723200|43277800|39132400|70266704|57289000|32320600|29465100|13045200|16963400|21557000|22304500|23094900|21774200|20537100|26064500|22265900|25359100|33656900|27363300|23750800|20176400|25803000|19644300|15508900|23032500|40113400|47246100|55769200|46170200
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197419008|116860000|165592000|255875008|208444000|209840992|287091008|223580000|488048992|607635008|914206016|271278016|546788992|712560000|497142016|1385788032|781489024|411878016|359105984|626230016|4980903936|2549070080|3799107072|554950976|298016000|445521984|322675008|336928992|421078016|507819008|329192000|571902976|181848000|78907000|211974000|255960000|181602000|352436992|1229373952|||||2993509888|854817024|905068032|661844992|1380945024|1537142016|659824000|747272000|476716000|701646016|1340121984|584835008|617908992|826585984|525328992|562121024|368744992|705918976|1382717056|2229160960|1207708032|612243008|722811008|891494016|1639058048|1440135936|989065024|564673984|614488000|557510016|598603008|950430016|520148992|567219968|670193984|807993024|811777024|663252992|632352000|1198441984|861286016|739172992|662712000|1241577984|1912653952|1060048000|933745984|914785024|1660626944|1542983936|502712000|518449984|715724032|833472000|972422976|706566976|982675008|960177984|1188738048|656276992|1369565056|737545984|1036889024|923769024|700174976|1004432000|1032804992|1976465024|1206502016|1655303040|1215143936|569963008|636548992|821500032|1324814976|1286433024|727028992|989420032|826947968|853470016|680508032|1039449984|1043433984|2062318976|745219968|732654016|1033358016|1205298048|2785035008|2235896064|3362320896|3942750976
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|819500|40543152|41069912|64508352|60428600|81451912|24540410|17866530|30623960|49050552|18894920|11641810|39626060|36408112|39676072|31510850|36442608|48433780|41543448|22907120|49802540|18078370|15354990|26904760|27590480|38916880|30190170|25231400|42340832|0|17393460|28486960|23904350|10872540|13819310|23442750|23240720|22896600|6668870||15823010|21358070|35729912|57848424|89357408|8869850|5303960|18138720|20571550|30358340|37881168|53681080|39564904|7984990|24872490|63766960|66252208|80562688|11824420|10127150|21108553728|24228880|13274990|5366970|20496420|14898060|15283030|22937240|39746168|28526000|38020768|16313040|15228450|14950740|37487200|27813350|6919530|8183680|18738130|20214300|46097648|11525700|11571750|27698860|20355480|51109592|15885050|12535300|11235910|14779020|16541130|22706500|12606050|24322640|12273040|13237300|18514410|6164710|12565070|12437460|7959060|8494820|7807800|10638030|4865060|11765820|3150440|3733300|2709040|5562950|6423770|20811880|3607370|6850740|4488960|1502770|3548150|4104530|2765190|1976780|2338670|2220320|3034980|2857590|2397070|5297960|4100780|4011260|6399630|10593330|11310320|6690620|8689340|6443760|2759010|4213630|6195640|5859900|3813060|8327680|6734240|5164470|12801790|5449490|4174770|2754120|4454080|3225090|4951560|1149900|1522990|3741440|4508730|4443950|14266680|10005980|4569460||||37341020|20713370|16549130|11598620|20030660|20577100|17341280|5512520|9058150|9424130|15195320|9767750|9452980|17349120|10643520|9859010|6191140|9636750|11629860|10963050|10674210|10368260|10188260|13747870|8402630|11114400|9126250|9809710|7703510|12602460|8737100|11363890|10891250|15473340|9908740|6822100|9970060|8702820|10724710|9074370|12545810|14090900|6739810|9964400|14613830|9248510|7379450|6900950|11588800|23403310|11084770|14890610|13121000|20381650|9610140|10386630|29412340|19929140|13432690|14030500|6389520|9762120|11956480|11016960|12770860|12465890|12003300|17728010|8669330|11117160|10799500|12167450|11357680|13028550|16406190|16800290|11043530|15489190|14069360|31920090|19044890|25363790|9563120|12784340|8159700|12479210|10310540|17059290|26729470|10192830|15058260|12885360
06227|13754|/equities/gidroogk-011d|MOEX|49296000|4542577152|2014337024|5817909760|1525367040|7309762048|1079542016|4398369792|1112884992|1307888000|621569984|524712000|1577645952|2652784896|639464000|901553024|1568934016|837252992|1198840960|936977984|1468370048|1301614976|1528569984|646617024|1362028032|1487527040|1783351040|879094016|1809080960|0|1313325952|1121902976|835106944|1032220992|918608000|1752239104|1198563072|1323525120|313841984||877528064|1737144960|1759302144|1202428032|845084928|400676000|495457024|1113265024|858764032|1335975040|1839146112|1742675968|1512504064|234466000|1592423040|697228992|928671936|897436032|934742016|3255386880|2236043755520|723961984|1310648064|667225024|1094729984|990123008|1021456000|1527181952|1939719936|655993984|1038468992|614078016|1481351040|1912919040|1975159040|1436381056|2283375104|1619969024|2322597120|2479249920|6314669056|5702408192|1032284032|3144666112|2328264960|5591778816|795737024|595952000|697979008|725270016|523723008|671020032|412880000|838193984|1278398976|286448992|433374016|259392992|275963008|463820992|527783008|450441984|2147373056|1036988032|391113984|294196992|191364000|339107008|247995008|583152000|284992992|436860992|347455008|283612000|312464000|139982000|301740000|432712000|659710976|327708000|504892992|232191008|438081984|487948000|475988000|1128466048|1166205952|1131649024|1257446016|2199012096|1254680064|465404992|649673024|624387008|582315008|640292992|1162898048|386520992|668371008|381129984|377380000|868611968|581699968|368271008|933132992|805494976|1554365952|392936992|262499008|277118016|191766000|1077569024|604441984|863012992|2295801088|1083672064|818499968||||7128357888|3872242944|2185870080|2060690944|4410276864|3201484032|2450835968|990852992|1697100032|2093442944|2502861056|1885890944|2407497984|3621047040|1599872000|1497979008|1003507008|1867191040|2298674944|2700399104|1671876992|1104903936|1270696960|2295908096|1569328000|1560215040|955112000|1283931008|1311902976|1479473024|1351526016|2572739072|1408329984|3461562112|2214309888|2516141056|2859773952|1892347008|2555606016|2274132992|1543134976|2293487104|1373145984|2966080000|1550551040|2929399040|3798041088|2756133120|2887294976|3543376896|2929029888|2972705024|3232807936|4496936960|1924807040|1732012032|3499248896|3427998976|6941245952|1621799936|2278796032|2325755904|3953154048|4009700096|4295179776|6281149952|2137430016|4476966912|2191538944|3259956992|3100465920|2587438080|4454715904|2769885952|4118702080|4914228224|3465879040|3700766976|4913545216|3534321920|3262429952|2547198976|4719143936|6006947840|2481140992|3818789888|5227301888|7833158144|7627229184|7519624192|5847894016|4298254848
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|7135910|277984832|358248576|275002240|286203552|558495872|194420064|185582064|226260400|266832992|179196512|95720624|539980096|517782816|281444000|330967712|423867008|318149408|246528256|209649024|279442752|178309616|185338352|112651536|223691584|180962832|228035616|319898912|393941024|0|284656512|128444296|238964656|169725888|187921744|249545504|388499008|166221984|87223168|150563504|109180072|195536304|175101856|133868280|137557408|86417408|62735888|225520976|101075568|114178528|155303200|107804576|230362928|26040280|122105208|174371008|143390560|182431008|145900992|56875080|90950512|117518872|99693952|41950952|128238000|213011008|296655008|283542016|242008992|145479008|184228992|192656000|126899000|241570000|211731008|154903008|133560000|197568992|285048992|200304000|233546000|173756000|170390000|284784000|223779008|587291008|161192000|171952000|209207008|162402000|214036992|178320000|156262000|300028000|323035008|315595008|205342000|472571008|275231008|205050000|493280000|304489984|215416000|401072992|387841984|682987008|250523008|370328992|272894016|329579008|388478016|292928992|256947008|314739008|313624000|66114000|179314000|202856000|207347008|319136992|156058000|253732000|398391008|473686016|185520992|458767008|474150016|357220992|390673984|518646016|582230976|288075008|341891008|391280992|204711008|129628000|181696992|200014000|216760000|202732992|243571008|217439008|332119008|362422016|174483008|140816000|175836992|221323008|206004992|86555000|140275008|455760000|303124992|253192992|462612000|378532000|217127008||||3256172032|1357678976|834771008|774995008|1288754048|1718509056|825980032|252852000|153835008|301680000|654902976|710883968|355348000|501977984|285959008|271612000|162964000|221359008|156682000|246784992|323360992|235916000|169456992|207335008|137276000|144798000|139859008|185360000|187883008|187928000|177411008|129768000|126192000|123179000|133853000|126823000|200298000|151431008|160020992|209976000|245554000|279916000|221172000|241998000|280601984|336065984|278364000|200364992|271224000|390398016|226848992|347345984|275691008|317151008|327216000|371048992|491028992|348679008|407320000|224384000|109596000|348551008|420768000|399054016|494542016|424095008|414896000|939571008|420256992|365342016|333071008|287944992|310248000|425692000|350468000|268168992|294310016|317560000|271084992|407972000|356384992|227020992|215252992|265590000|242066000|238148000|213864000|230338000|346456000|319920992|538716032|442359008
06229|13712|/equities/sberbank-p_rts|MOEX|583050|24143660|29082010|23143580|26601040|47659940|13492000|13439450|17557810|17353240|12328610|8178340|39580072|32604330|19473170|26622800|38177112|26316240|16629120|16968330|24478740|18823640|13784850|9375160|16387610|15124710|18481340|24372190|35879832|0|21712940|12911670|22340600|15371320|17678420|23080640|47597728|15918200|7109180||9592710|17826440|16974370|13609330|12429310|7425580|5963990|22591920|9732690|11098540|12664040|10631860|18675340|2266300|13095740|16752070|11827960|14423560|13889640|8600360|87093092352|10799460|8835400|3194420|17185990|17087650|23632800|25499960|20349050|14889430|15931550|16945480|8079370|17349210|17044900|14574930|13205200|13595110|22116900|20103290|22851580|16392570|15458750|27197810|23353340|47033032|15301060|15506860|16261070|14060250|15483060|15774880|14065230|21503560|26756120|27145310|16152140|41947232|26326970|19918900|41538040|28476720|22505240|40780768|42210968|56314520|18027930|25981610|21184730|27738370|34557952|27669880|15528930|24315810|23752880|5966070|23285830|17205000|18441710|26609150|10209320|19634090|32753040|39207192|13471510|33046330|28823140|30808210|31628000|52309688|53562808|21285900|30855590|33586832|13623620|11496790|17447610|18706760|18853570|16165910|20814880|23564820|36968760|33331650|22121260|21807310|25682570|55024280|20594540|16484920|6291290|24039210|23170030|19098630|46721620|40258488|24301570||||291973152|101069208|61569900|61130288|110980560|178364832|89631000|32191020|21023100|33166510|65809320|62457048|32021010|54737368|30165400|26095880|21829980|26677320|22654340|36844940|33332450|17974870|13182890|15065930|11663860|11623210|12352690|19737170|19752470|18607320|16418120|20576570|14094850|12301070|13606250|11105160|19614970|13673510|20135290|23545960|24093580|48630128|36487720|32894480|35861752|39300352|32578480|21588940|32545410|30014910|23272400|34091620|20708220|23074810|25063890|23599760|31733180|32794980|42734128|22604440|14256360|33387750|41545528|38631040|45456220|40129020|37926512|108470440|41243540|34971672|47558352|35680688|44963360|83111552|53817420|39264100|42200088|43887248|36743980|53128660|43184660|31766230|32312500|28182330|23386400|31950940|24395870|25357260|30109530|31768380|65595200|67040192
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|70560|3861911|5475451|6644405|5566856|7504217|11836746|7416992|6891501|5226065|3327852|2909991|9508352|6527224|3619716|5415517|6043331|4761588|5147474|3781035|5398780|6629972|6846569|3770789|5215991|5335029|4692972|7266437|6982936|0|3677148|2506820|3088058|3039593|5915360|6618018|5556089|4225647|1263278||6042998|6967591|8718449|3552379|2396610|2017090|2918603|3577413|3850104|3451490|3868232|5441485|5344816|489285|3022948|4780355|3267119|4676391|7303449|14549478|5231065088|5559367|10774813|1275611|3379897|4793896|3440729|4089557|3803040|3623480|2856246|3505849|2192426|2556741|4234751|4149763|4510460|4962609|7088318|6234024|6272623|7602818|7422481|5531689|6315219|5449218|4252638|4672884|3620954|5916253|6977612|14154497|2872533|3123619|4115902|3315243|2967121|2471199|3429442|3245594|7178359|4556535|4310132|4532071|2582437|3650556|2278609|4289229|4382475|4736132|7133835|6638390|2016392|2911898|2407802|1353461|2908049|5237143|5028276|2280823|1601001|2103984|2760649|5610181|3951626|7991852|8281364|3975573|3176404|5635268|4112588|2663594|3828268|3508876|1277418|2055184|2530918|3481464|4456917|3416022|2338292|2039746|4455410|6098546|2624809|9506864|16801508|2150631|1499228|851813|682932|1639214|2497746|2497104|4088701|4008056|3251952|||0|19615682|10905325|8444562|6383401|9200563|10172800|5755685|2288610|3804773|4385946|8825124|7731854|7620298|6112420|4728368|5880629|3871404|6601747|10799477|7190295|11644502|6480052|9857531|7637366|5542614|11230448|6585832|6060270|5282799|4541118|7964249|8539026|9085393|7271306|6473539|13640114|7635518|8915438|8883659|8428570|7233889|6254610|7789605|10280976|13170679|9030883|6603075|8951316|6839224|6915874|6699157|6341238|7943946|4713468|4416471|6087581|7933469|6621730|8822917|5574067|5049174|6281961|10416965|10809820|8690832|5655545|4639065|6049413|5635033|5950188|5049890|3144141|3559063|4520270|4594218|5612464|6958480|6435440|3224677|4070228|5967921|4910203|5213605|4228687|3382440|4607739|3715644|4469698|8131892|6005597|5278113|8072237
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|10456600|299953408|311924992|290475584|276256192|435752896|233312400|321983200|900289600|346233216|246124400|90786496|316107296|290588288|132863600|167117104|252597904|291967200|163264896|141882208|258196000|153489200|180645408|185319200|402196992|222283104|239656400|298480192|466781184|0|246305584|189593088|191375392|167420992|213894400|274830496|229949696|287771808|132365808||248536592|390391616|356522304|304187008|556220544|314505792|239340192|677987328|606984896|319708416|451300608|298759200|254198816|16220100|126063904|135235296|179763392|190994592|145717200|303480704|184726536192|160090304|234224096|39872800|195421792|236028096|168901296|204890496|96552704|78374400|116447000|116361504|130242704|201192608|126425800|207369792|661588672|155049696|119654000|111185696|180202096|100453504|120581296|253028896|197515200|298516096|111690704|156387808|117221800|120006200|275280384|160102592|131860600|108616200|86517296|72350200|252771696|74097104|96775600|164257696|226157696|133774896|271173408|164214304|132038704|93884800|51021500|87806600|72712200|95966096|109551400|153287904|148232608|92860200|65599600|24894800|56995700|111073696|69251904|103318096|111402096|71485504|67601000|94105400|70518200|113036496|72590200|67121696|143861408|237246592|196890496|72389000|130023600|210372800|78096496|43802400|88379800|114143200|104443504|103291600|56333400|112142496|345267392|49850500|59799000|42772800|58955600|41891100|78738800|23472200|16518300|53704900|66379400|41530700|124700304|152801504|44848000||||556081024|262330800|198421696|177282096|365322816|358843488|294507392|109742896|130880400|220348000|617688000|241413600|480962592|610372096|1440223232|1333034240|93454600|204018496|150354592|148044608|294226208|390881088|171020800|193845504|113635296|141864400|105029200|156205504|179880192|304126784|203810496|200835904|163267200|153196608|134556992|134296704|303728896|129331504|159164304|151005200|268644992|92722496|116486800|125123200|121838496|176559904|202364992|294214688|138798800|234522800|230604992|254519104|188356800|160103696|150154304|208339392|190974704|218739104|165865600|137054896|84987296|109314896|188134592|184212400|240248992|153038000|186224992|220166800|149870208|210422592|87070304|103912800|158202400|295924512|135669200|215140496|158632000|207493200|163612896|128493104|153777792|136654400|156635696|144375504|195642000|157167392|94257104|123961504|236311008|198245696|289753408|330587584
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|1827090|100987984|222169888|185053584|111817168|213914464|53481312|79063424|103618560|118343832|139013104|32060370|141232816|136530928|115174464|154550864|218375376|258480352|117509960|94927040|133181080|98535568|148329616|150229840|176895456|158305248|262553792|275724160|277292512|0|209949392|350271424|155225504|224360000|221959408|721274624|311135296|196693200|94508200||153793408|257441792|182282400|186984608|536610720|62403000|48021800|157450304|94583696|110549104|136618592|181988496|179978096|17386700|85700304|169380608|225617600|223448400|110618200|119196200|136742395904|122915400|118205296|36438300|268306208|203261296|179006800|150124096|177364992|151441600|223906496|242429600|233934896|363996192|204545408|308117600|376221312|424028608|153119392|198649296|190264896|152115392|187215696|583845696|298723200|286112896|171960000|195925696|162974096|248576400|489944384|222522400|248330000|237576704|105031200|140062400|464920608|59604600|61312100|145715296|113260200|57225200|200497600|141280800|70286704|61387200|24590900|36682100|19361000|32462600|42743500|36543200|52899100|47049900|36058200|13340400|62182800|106609296|29683900|31777700|39238000|38004800|36171600|37928500|39267700|64223300|41037700|63416900|166478096|404345984|132590096|57184400|68490896|117773600|29861400|33736800|40862200|64148700|58906400|170063504|100743104|45783000|76587200|42175000|24685400|21087800|43330400|48177600|140052400|19557900|14551100|26706900|26163900|22960000|37897200|83524000|83383000||||499739488|152596896|127316704|108309296|208028800|210633904|157181408|104646304|78424400|94253000|254647504|127690800|159396096|232581104|218720608|397396000|59505700|107618600|179018704|164268704|240969504|248817600|131540304|106349800|78795296|119344304|100393104|132950800|125073000|152194496|131837800|360037312|358755712|319620096|125962000|106716800|163391200|178156400|179008704|183674208|308902112|169500304|59178100|121760000|173066704|105134304|157290304|185753104|144599696|174308304|128549504|159049792|131610096|166965104|163951296|120047296|156592000|150239904|132461800|87373000|58152100|141052608|152153904|195781792|222144496|139364096|198606400|163056000|143262304|179755200|85581504|93563696|119230304|260730400|125031904|107009696|91378600|121723904|125200400|102467000|118242800|150457296|148864608|88838896|137472096|143747600|85148800|100418096|187842096|191249504|230615104|165999600
06233|13738|/equities/tatneft-p_rts|MOEX|104356|3459204|4410123|4950586|2382597|3928687|1597546|2222630|1986524|3270196|1930554|1275538|3809184|4084863|2646887|3068957|4764747|3889111|3224658|2673139|3955065|2470498|2693490|3108099|4507415|2635475|2825963|2118942|3356087|0|3134204|3210684|2849875|2803909|2097408|3032616|4726698|1692624|814852||3122256|4610829|3452555|2838189|2599325|1128172|742232|3770983|4394968|2031374|2417743|4827305|6482798|1404353|2150308|1743309|1577621|1299842|1420504|2165345|2160749056|1675468|4734942|865614|3805377|2309275|1286948|1537877|1658269|3830598|2998950|1676426|2964925|1685361|2931211|5295622|3440065|2260350|3758433|2609857|3990317|2960500|3082762|6845061|4138913|5483091|2636004|1745017|2723050|3408350|2678858|3131704|3598920|3217722|2508942|1627054|1375912|1355248|1973341|2591657|3020137|1684112|2760071|2897532|2001275|2476133|1129785|2943944|944404|2408866|1976553|2371867|1460452|960307|1317635|734556|1634376|1395221|770798|1240433|743933|1011861|2413284|1679690|953768|1287934|1266030|2099444|2629446|3190585|3659153|1023416|1338127|1564303|702860|3289643|2069334|1556877|1025101|681702|1226801|1113349|1366486|2252274|1275841|942202|982169|2133852|1856264|727536|564435|2047744|1310933|1038423|1366300|4564788|2373179||||12229660|6974880|3960478|5858766|12441481|8077138|6714629|4903145|3037221|4466444|6812825|5007585|9763805|10113779|6315767|4733768|3661269|5963500|4087443|6579041|13370171|9921140|4878246|9181514|6583182|4541610|8507717|3267633|2825639|3986626|5013970|6889035|5182660|5019986|4109420|3346470|6446575|4430564|6633679|3159514|5496966|4029094|5318972|20618768|3504328|4717756|3169842|2900466|4456949|6430438|7435933|6403510|4990029|4832551|6133404|6706831|5536644|4445621|8356014|5697509|2019357|3383967|4441675|5534299|6058181|8600210|4475613|15036597|6083616|6849805|9854815|7511698|6396711|7469624|10130429|8883637|2776153|3955602|2367343|2791216|3576226|2407649|1459223|2007659|2578142|2834860|1687798|2246711|4068904|4491823|7169985|4963359
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|166433|11840627|15681405|15259294|10884034|17650012|11461477|8848773|11875419|13500159|10035761|5573921|17412332|26510060|17614612|15998124|20558916|13352080|19841356|14523208|18779808|10308099|14707358|15409852|15067359|10864674|12499204|9918818|12539870|0|15910440|16185071|9605291|10002965|8273517|9247450|11593561|5465762|2575317||9928921|12094275|10446737|9314635|6868213|4857816|2838997|12755293|15000406|7356947|9351194|14058187|18449600|4533383|7367226|6344408|6512824|4461295|4312408|7247837|12285818880|6322931|18845296|3402527|15390540|9487290|6031301|7842590|7308771|15726042|8812758|6532418|9437371|7986226|14743420|28241052|13005036|9703742|19876592|13056065|19985600|12223583|14042846|24870444|19288264|20973848|11481893|7883830|12047226|11800101|10717989|13435027|17888306|15439651|13201134|10001692|9031810|9016476|10422828|14949249|12696527|9577827|13681444|17725588|17161560|16828488|10429444|26091708|8557526|13459157|11329933|9032016|3484231|4924370|3360484|2403099|5073475|4332288|2431689|3349920|2140634|2919053|3711773|3907549|2507824|3155988|2731276|3617505|5334617|5338448|8874812|2769930|2974211|3819870|3225979|7930982|6049701|3523776|2232274|2002541|3380785|4416218|3107302|3847993|2681959|3460225|2724529|4618870|4008833|1052726|964208|6442345|2645284|2228545|2421134|5910366|4023227||||45001440|23703808|17633542|21389516|32204770|32419932|22204760|13400429|7459195|14101423|27323736|17746648|31726052|31139820|19041426|17575500|11696815|20167382|16627416|23770598|40636612|34882132|17204624|32072668|17202798|21447734|30308280|16716505|16075584|19269488|19476720|24759876|17958610|22655756|21284900|16054478|32237584|20431716|32470024|24403840|26839676|18630536|23583976|57304472|16494941|24033612|20688172|12281962|22097984|34574932|34983896|29529852|22667424|25517384|22876764|20859640|21528412|21895974|28828932|23782320|7287588|16545274|27804374|28905036|44674632|42461588|23250944|62572352|24957426|31039316|26953844|20419208|23381626|21196418|36973464|33956360|11919044|18559088|10973190|17083672|22447246|12311011|9890718|10919726|11510094|14647686|12133727|14141749|29513892|26586024|32461504|36989356
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|600999|17371384|22538348|19391990|22151110|37318064|17263328|19043578|20434432|45147212|38530704|9976223|49082220|49211824|27284598|38832852|17637102|56869448|36088896|27955908|30202934|17962578|12209451|12196801|17627436|17444502|9808141|10252413|12498552|0|11750614|6294025|8422213|6084257|8695346|9373029|7578548|5182579|1928124||4987245|7761175|9125635|7282408|5641047|6241709|1496106|5182114|6836282|6116202|9408733|10402482|47776928|||||2193716|2597268|1932192|400499904|3720748|1352708|464005|1829692|1613180|2250778|1621904|1182281|2780408|1324241|1759046|1083022|1327869|2149419|2300798|2050753|1927238|2080189|2020881|3398425|2684987|2589460|2291433|2279420|3509879|1415150|2148820|1689808|1259710|2088495|1752461|1915508|1790552|2282216|3059634|2641549|702715|1095183|1578468|1138634|1811942|1350083|761533|902305|1614750|387936|1482534|1171221|1315120|869145|943251|570680|597569|995397|305605|797116|946267|1176897|1339255|661514|2001170|2480973|2239838|1605598|1480729|2485211|1481647|2325731|2684793|3303263|2285938|1402500|1164534|3258557|2076745|1286503|622517|815469|678224|626620|1078336|1588694|772380|916814|1201395|635652|1046830|1508462|726063|888153|3558456|1852248|774750|1947600|2639964|||||11147826|7525765|5846322|3101327|5954329|6822430|3531545|1584052|1229071|1478103|2868071|3538996|2911678|4054020|2528979|2627555|1224859|1393200|1272827|2077633|1913021|1688802|982773|1784792|1368810|2261779|1497813|1713086|1096614|1401311|1360536|870713|1750277|1616081|1380043|1351533|1746633|1296950|2171507|2301005|989798|1502729|744179|1369747|1771031|1517640|1435182|1269656|914057|2558988|2297741|2190151|11706534|4406956|3693412|1375881|2280206|3951631|2365987|1541068|377305|677678|1402684|2084634|1190415|3996188|990920|1626444|1207267|2498523|1713603|2494976|848135|952817|3393741|1233908|986291|1253904|987328|1443278|1468548|903560|1094443|833648|716528|551960|794826|1236029|1598038|998664|1684206|4128647
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|50211000|4313970688|13398087680|3935864064|2862854912|4863966208|1717222016|768156032|843504000|1318659968|462014016|314614016|811366976|755128000|378384992|673001024|742905024|849992000|1754530048|790884992|580227008|397771008|203180000|216759008|327944992|446528992|334936000|293144000|679393024|0|411966976|1055296960|640667008|420991008|624955008|569769984|645778048|248631008|120968000||374272992|696881024|742195008|736633024|1265885952|1174392064|296034016|1255037056|3298086912|390896000|576315008|489190976|780647040|64245000|343860000|642920000|1628358912|1207080960|1814302976|686974976|169734750208|645844992|776540032|250104992|732116992|1223270016|894457024|1062747008|995604992|523681984|709118976|457543008|641788032|1219724032|614840000|683254976|569980032|520942016|1429537024|1945421056|2257172992|3768463104|1132270976|591891008|733121984|1869558016|1218612992|615593024|189706000|222211008|368299008|470553984|237190000|1325282048|390070016|548718976|472127008|1308525952|1279568000|3659985920|252715008|400471008|452864992|1098809984|489096992|311424000|272720992|438263008|288192992|821552000|283057984|361227008|127265000|218704992|184768000|63947000|277001984|170715008|194435008|128996000|79412000|145576000|368308992|522851008|286280000|619595008|258406000|353012992|398399008|616352000|461455008|203811008|337799008|203808992|244160000|151812000|209198000|295348992|418056992|251387008|239588992|573763008|711204992|358612000|1813362048|360376000|195160992|385211008|265802000|145326000|61653000|316696000|120252000|130057000|203546000|362395008|||||663966976|284176000|258566000|174488000|320260992|360100000|245655008|109940000|234091008|359409984|762865024|321444000|540137984|459323008|261490000|333798016|274841984|174435008|188088000|171230000|161694000|218155008|139240992|174770000|454344992|134340992|191232992|137311008|255828992|99998000|180676992|306499008|169440000|197896992|204051008|328782016|407395008|212376000|271862016|238670000|194555008|174920992|298777984|218224000|226148000|267992992|323121984|319239008|226582000|1220977024|314003008|654209024|417105984|549486976|324112000|269464000|416916000|525273984|633342016|266904992|159091008|555267968|767099008|275519008|363166016|249623008|260378000|455823008|384630016|419220992|296750016|164872000|171260992|182379008|252518000|597736000|230956000|604016000|263464000|437188992|880769984|329428992|299607008|238282000|128139000|194778000|354348000|164367008|483751008|288312992|409244000|420839008
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||9227867|2665151|4095330|175412|3368093|1890619|1673752|1699522|2467569|2376399|393441440|1209804|1687887|485264|3354704|1898586|1746858|1165414|907384|1154966|1087209|692267|1044528|1545666|1530015|833768|1203347|1922379|2393256|2416379|1865116|1182497|2685665|3881825|2919119|4061821|4956260|7885312|4977190|531551|665773|772523|1002108|619661|817351|575441|456409|694876|861939|743048|1274352|669489|646529|1127111|743293|686853|312988|280591|219609|626460|498421|269584|351190|519199|320056|110710|423807|400819|397671|262498|243492|340269|455384|654273|461944|913686|1062219|1150580|1358922|1231878|1164852|956527|518436|369574|515663|365916|558278|898545|708218|807147|445480|762583|801553|424268|367207|1026780|458172|576822|474159|247637|138752|763465|513296|503394|972160|1491649|||||6337909|4168589|3052919|3003470|5004132|4566940|2662561|1440835|1814748|2087498|3056377|2061442|3214927|3533284|2806206|2222064|1478272|3322385|1523062|1587363|2233751|1705471|1930956|2524378|2651129|1752536|1649739|1821395|1821304|1248839|1726487|1572335|1569247|2168495|3105417|2868764|2834092|1990870|2606303|3270733|3472013|1266961|2115462|2909437|1923942|1962863|1879911|2234097|2999623|3842037|1415187|2122001|1735398|1925790|1898353|1605511|1212968|1376957|1583422|1535837|549171|1229288|2312879|2341308|2224376|2864769|1328108|1905090|1195994|1684124|798373|1048697|674301|710012|1404127|1423977|841583|1116659|606609|699932|1012802|587982|757652|1122275|866395|1167260|700240|1176254|1567058|2876338|1469588|2276693
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|80013|3862810|5395332|5642781|6108162|7289427|4186920|3326015|3620045|5082936|2242067|1521850|8727612|7565911|4027958|5400993|8003135|6313499|5060929|4167230|5219072|3489165|3388130|2520483|3673690|5881996|8646624|6720714|7075628|0|7378853|5987997|15188648|9915642|||||0||1224564|1777892|2220713|4105174|9406947|1997653|1195059|6472802|4581779|3359908|8015164|5489711|15250585|1781459|9515245|7290883|9173609|14574769|34867220|17676844|1171768960|4093669|3126349|1089963|11473926|6290655|8711052|4896185|6400145|2993762|5301020|2135148|3875590|7291167|6997523|3747859|5931255|3983394|5739122|5050955|5132551|2957875|4165767|6005255|5630357|8957850|6382721|5312704|4606930|3157456|4664882|4708050|6192535|7058668|5446403|10738044|8238189|2415157|3224995|4323441|4932668|3201836|1391604|1531410|1947341|3548657|1876528|2943664|1657571|3991910|2198376|4067588|1404480|1761246|1130504|663611|1704312|2442979|2341896|1693516|4879894|3521832|2118375|2349347|2935029|2177878|3500590|5059664|5999510|9842391|8833426|3311554|2002682|2725249|2608564|1294979|2825395|4402910|7744028|2013831|1539964|1757167|1934958|2201155|1493308|2907292|2164313|1266508|1257579|636717|756673|4336919|4093006|2001375|6934886|8199556|||||35668384|27998400|12118190|13257071|18996408|13867473|9965191|3924426|2938528|3674941|6318310|4847332|5235989|6468939|2198745|2984130|2356976|4778251|2072347|2591573|3889231|2391016|1884743|2758959|2407180|4390457|1918851|2208600|1583553|2049406|3566604|1824512|1765883|2915815|2406014|1919283|2820340|2977462|2482653|3492532|3287929|4190794|2975822|7207901|3859124|8819976|2939397|3583930|3974978|7514211|4327596|5582133|4462368|5739439|4806329|3369573|4597897|3605235|3516932|2963047|1156028|2079055|3205520|3736587|6901858|4578603|2348986|6095001|4225834|4562686|7036366|6314393|4807876|6356585|21961114|6450207|9492380|34247224|13749624|11994169|9318898|2396298|3736485|3390426|3156105|2795145|1906782|4390078|3767894|1531892|2884913|2656834
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||13201000|8329300|17265900|9115700|7836800|7924100|12922200|10647500|10880300|15081500|15018200|8721500|21982700|13680200|15842900|22157800|8987700|12049800|32339200|10450700|7349400|9877600|15013900|18104800|13339000|13585100|12745100|49828500|13987400|9831700|22920700|14814900|11661800|13792600|11294300|10711200|13033900|11949100|11227900|13901400|10048000|8980900|13441900|17819700|16867400|19828600|15813800|38435700|16141300|25279600|8248600|22186100|20533900|14459900|19236600|26538400|20830600|34390600|18396600|15096800|23911000|20848800|21572700|25235300|17050700|13325300|14247800|22366900|13131000|15536500|32495700|23428300|19433300|17686000|38282700|21595800|15540000|22620500|26122800|19351600|37386400|31000000|28327200|32197400|38616000|27321800|36672900|25660600|29033900|38451100|26259400|29625600|24027300|33525400|75305696|40091500|51765500|49785400|43552600|32883700|46798600|53268000|30386300|40876200|35529800|21257300|20763300|20850800|37187400|48563700|25099100|25019100|17529600|14206000|14595700|12056700|25314700|19476400|16228900|15236100|14002700|15948800|40872300|33463700|12288700|12630000|8242000|17064400|17385300|14024600|18904000|13826600|19266400|28052200|19054100|29029400|30652800|22697900|24418900|16836200|8636200|15619400|13393900|20735700|16760300|53444200|24757200|18194800|23663600|25705400|17680500|17774900|10131400|12712400|12069500|17519200|20219800|25232300|15896200|28728300|21510800|23647800|20458000|31382700|18336300|10071500|11324000|5126800|13834600|9966300|6935700|16854900|9307300|11980800|13278400|12884900|17821500|14018300|8956100|14867500|14260100|12503200|6939900|7571000|16837900|7314400|15096200|9910400|21359100|9560600|7373900|8580900|5871800|9704600|6434800|6470700|6246100|8770200|12522800|6442100|10322000|19213800|5554300|4829700|5393600|5631200|5699500|5342000|6470500|11391400|8460400|9978500|7220100|5457200|7651600|7254600|4936100|7664500|7198900|3583000|2433500|5685500|10473100|34386700|13733000|11137800|18232800|12318100|12829300|10783300|12339700|9452900|10021800|9552100|9848700|4747900|7581100|10102900|9787600|8532200|16407000|10026700|7491400|6828100|6758500|8203700|8183000|10226400|6548900|11738600|12641000
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||175553104|124787904|278840800|103842896|180885792|155042592|149390304|173803392|197677904|180782896|113669600|98970496|236681696|177896496|296251808|190713296|108323104|115935696|135808704|152900192|124486800|126570200|135632096|229451600|117226400|159711200|140399008|90021696|132532200|128288304|157661600|151633296|201421600|111433400|114682496|122277200|118984704|174911104|156140096|146281696|163552896|154215008|177632496|152169408|151335904|102787104|118808000|143747296|102826704|179109104|124456304|146267296|134123400|162280704|218431392|85068800|65059300|122818096|107962400|68587504|87912800|87587696|67592304|33691000|130188304|170094704|96177296|129283296|112384400|123598400|104756096|158014304|112223696|105460400|72493200|136838400|147860192|107772896|125741600|110701200|140256896|155246592|130314000|75017800|144056304|115092400|190950800|101037296|85099000|86056496|81994200|140008000|109344496|118015400|76144096|100343904|106555200|141255696|127166600|78806704|153104992|109326200|270331904|119291696|184513696|122850704|168531808|80889104|129538000|138665904|295420608|116479800|244518800|248654000|127072800|54613000|162251008|248846896|129980800|142407296|104050896|138871104|177921600|111393200|159890400|128474400|102063600|164326800|158349504|154144304|124073200|65099100|102534400|73758200|138652704|78348304|110090304|189538400|133958304|182258208|87850600|107804896|92618800|107928096|96724896|86711600|90552704|104052800|112682200|130640896|127788000|90422800|114291904|91988400|130121200|115420096|148343200|172693408|101573104|169591808|140200608|149988896|84863600|124586000|136915504|104047400|104923200|36805100|58532300|141596896|103199904|174766704|108054496|74714896|125163800|120201696|201813296|110008496|73720200|132414704|132211400|86306600|127113200|98620800|139205408|88056496|142633792|85941104|104531600|129582704|80404304|112722400|95819800|180320704|146606592|119816000|123681000|164236192|102955696|98509296|130181696|155058896|92328096|77676400|83927904|81078800|59140600|101201904|104543200|146120992|180724000|151850000|87228400|112283296|98993504|99501504|108461296|143209104|146033296|45029500|51846500|170219600|248460800|138148608|100622096|136735808|249388400|116797800|222194304|106676400|85712304|176083104|125916200|117215400|177136608|92960704|147143808|105733904|119613904|157181904|202076496|301547008|164325200|177118496|137603904|111216400|100959104|147025600|128006400|145448304|166512896
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||26888600|8057400|5667900|14843500|11171400|8144300|9048000|22635900|7752500|11480200|18219800|9304400|9312600|13185500|6524700|20066500|62319700|107234496|51431000|11819500|6365000|10194200|10558800|11541700|9993200|14563300|27709900|58737500|66140168|31797716|24756172|1174897|1481485|1849964|2143093|3436696|1084872|702546|653329|1004240|1417444|1024657|818698|359867|384442|566253|918861|1005036|646199|838508|908481|617155|257429|778555|1061463|1394960|823098|1088191|434984|407119|652744|1340346|693392|433799|2459809|702490|730288|1919254|2415063|770392|569031|505600|183750|293253|464640|511631|765810|303052|469719|314816|455324|566521|546276|394478|431003|363200|417927|627554|509214|763671|735113|2320941|333279|508315|430880|962783|1132266|555238|723400|960699|2846649|1117656|1621630|3618225|1430775|1777931|1667977|609599|2519754|7163267|10901105|5293118|6986272|5893425|1415177|1016280|2191523|1763889|1783384|2099361|1613188|1104714|1339626|792543|1076267|2569348|929651|1506732|1148400|1212291|1146265|877937|1563027|2773716|1373361|1557193|1080247|525228|524980|531154|964269|462369|491892|593815|691056|652825|639141|391226|483495|349395|322313|177665|287857|418311|421104|387376|377058|423564|184107|467868|234135|289999|355639|474195|521235|412276|311689|205083|146202|517986|332590|366559|284947|293631|450857|303437|313275|763286|270155|473237|311826|260891|272327|217703|315309|286123|304880|263665|212963|194252|335256|214212|66355|95308|126620|180439|118765|113643|110615|156204|184867|215834|304715|112778|233885|169298|127542|218519|222677|306565|208975|255386|118994|165250|205832|165466|299507|260660|302531|120913|72246|258137|404341|308606|155576|227652|330789|263391|162941|120743|175257|178168|163377|162358|126863|113142|213975|141419|187002|216903|136713|129379|157575|153330|123173|131725|134552|177626|207651|255346|269859
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||44260200|28525800|63017800|130564096|290126208|64054200|54949300|58710300|104854200|95537800|44739100|43572400|81296200|75836400|68196600|192776192|50569000|42415900|66908200|68798496|78187000|49614800|55125000|54692100|54745600|50588600|47976100|39197900|40396400|49115600|41294700|30103700|30449500|59588200|30686700|40013900|45915400|42098800|28634200|23549700|21286400|17049200|20721000|24806400|29606300|20386300|46825400|24230400|36363900|23868900|23254100|34348800|31795400|26582200|28619800|55481400|16253200|41152000|67674704|30588900|26879300|49418200|16387400|11345400|45561100|50803500|64099300|49114600|30162900|27233800|43778400|37042800|33915900|43726200|46495800|38200300|43759000|86542096|34265900|19825300|34323800|39182600|45038500|59573600|134447200|69490000|24004100|26446000|26412200|36602600|36537100|47371700|61145900|46278500|29958800|48741100|74847400|95518096|47629800|44823200|29746300|16849700|59664100|42164100|35651000|29809700|49023600|16048400|33400100|32141200|23978500|35682000|34623400|33438400|19905100|11335100|25219900|31511500|23108700|41185300|19260000|32290400|61875700|22659400|24513100|21938800|28461200|32870000|20214700|28175600|39795200|17238800|29291900|13333100|14450500|23824900|19536000|23513600|10196300|19409000|20612700|20911900|22104300|25451800|14657900|14411200|11433400|17310700|17611400|25601300|20865300|16776600|15360400|17581600|34013700|16789700|24208000|24169600|24922100|37007000|34293700|28668600|19734100|32268700|24957800|18213900|28356100|12599500|11309600|22276700|26771300|43550100|15986500|17241900|19856700|15953700|20574000|23369500|17545500|20162500|48587800|15232700|22132300|16408000|23316500|18118700|29884200|20974100|22671500|40428500|17076000|15212100|11006200|15270000|18076800|21652100|16856600|12012100|30736100|18072800|23807900|16833900|13849300|21035100|14750600|18381900|16352100|43018600|14202300|24600300|26653600|25557800|14556600|14720100|15696700|12512200|18517500|68324600|19810000|7837500|8608700|15429400|30755500|31428000|52833400|25641100|32314000|22059100|51022900|21682400|11891500|24900200|24261400|31784400|18359800|25952500|48477300|32835800|27686800|26496300|66996900|46382100|18872400|19676300|22450600|22294700|18414000|30777300|24762000|32758100|38311500
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||41611900|24446400|107017504|54185000|88510704|101321504|81067200|65726300|86282096|125466200|51279500|67666800|104246600|116912896|109426704|132822800|72909904|65319500|117204600|140949200|98976096|105243200|181208800|155804192|193460096|294161216|204358704|181746704|189902704|82372800|140681904|106242896|75028200|67447200|64551200|74905400|92209400|69426096|75837800|36700700|52468000|53046100|54558400|70601696|52771100|65183400|80587296|118584704|68545000|53623700|40741000|66132800|65844000|58920600|57466900|56004000|34862700|74781904|81540304|78559400|83720496|68591600|55162800|23721100|65129300|67419400|61722700|54870300|50446300|70312600|74390000|53865300|71054896|58799900|60557700|62808300|45009600|69147904|56177100|29960300|43231300|54065600|67001300|56004800|45751800|74713504|74791400|70913000|58049200|56569000|59816900|69834096|74306896|73543800|90380600|109419504|72286000|59172200|67086900|44537500|77701296|44753100|47385700|54707900|73249296|241438208|84382400|47628400|107034400|100305104|66007200|40105100|46520400|50685000|58455700|39456800|69840496|75148400|69220600|67861296|47081300|56694100|97764896|49512900|53942800|36998800|31786400|42617700|46828000|49705900|48106500|34977200|46225000|46044200|50790000|58508100|45074500|45100300|56794000|57640100|72675000|62921400|38421100|53445500|40178500|33376500|31855900|32462700|42747800|48676600|32804900|28549300|26779400|35651500|42495900|52119200|65384300|95307696|30138400|48675600|44390100|33962000|34099800|36642500|35929500|41079400|48416300|22847000|29301300|38478700|44046800|62962800|53280200|28254500|52040700|43342600|39098000|52885300|14857200|18877400|19258000|34337400|21715700|18741500|17246400|19900700|22225000|14797400|19134200|20103300|20883800|20818300|16785400|22474300|20950800|25374900|34282400|24960000|61316500|23258100|34254500|31320800|27614500|24356800|31998400|29659900|36359700|47276900|36848300|51943400|46732000|37337800|12411300|26751000|26945800|57434500|39709800|42267500|39040700|24170900|34362900|38627500|44854600|83674400|51090300|115164600|112624800|45343600|66110300|56172100|36160400|82988000|88105400|73456496|84156600|78379904|72114600|58074200|44545100|115373104|45415000|44149100|47760300|89214896|72255600|86500496|124836400|160143392|223170704|159942304|70300896
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||337178432|128383296|265682800|270471008|166416096|180826896|301148288|165938208|180046896|229548096|110683400|112019800|362756608|472365504|335356096|342878496|268574208|282129888|220599504|143031296|155902000|161382096|205727696|246042592|492419808|192363600|258686000|145252496|256962304|236053600|187113600|179905104|169690096|92389104|158345408|243597200|213289200|156195104|194094896|244671008|162963104|189568992|214992704|258047696|296563008|263653600|213485104|226661104|197478496|289388512|140640704|164121504|197385408|244410800|237400000|188320608|149177904|201223008|172181792|135017104|143511392|125689000|155750400|47616600|145459904|269726496|178370000|191302400|111961504|170956304|172878592|187497296|239829408|254036992|134886496|188507904|180690896|138301504|154735808|112172496|191670704|127329000|140891504|139937200|115016704|124340704|125085800|153258592|162348800|169475504|201070800|248600400|183250400|222312496|225359296|246407008|185056608|143549600|169186800|138794208|268556608|153302704|412517888|268411504|296438016|253204992|250829904|137813504|270595104|203088304|219321904|124413600|214001600|189210592|200046208|178522000|254270304|310130208|222418208|229425696|245934496|516639616|436733504|210487296|247663200|257999600|193970592|278280000|262946400|254648704|166141408|152274592|218195600|124771504|153783904|223021200|176082304|150706704|253081792|285965184|132228800|150513296|108334800|145032496|135600000|214464400|215205104|227877408|208513200|212429296|198017296|102496304|200732608|250264096|180520304|188799904|234698208|250580704|99714304|205029904|186938896|183403392|161921296|395651104|257907008|227087696|199486400|72969696|117766000|226441504|185288096|223439008|124986496|177725792|179714896|143730400|187864992|370912000|298731008|233014896|248297504|317388096|203640000|195933792|220154704|141327104|195462304|252909408|152169296|176955104|136118496|155211008|106876896|185118000|182600992|345839488|400909408|257387904|213231808|122526496|197539696|221451200|220097904|125773000|159265696|135365504|147817296|180015200|290388000|295472704|389322400|359958112|120370304|172257200|161201296|144775296|145104096|188916496|176023104|81930400|69191200|188161696|197644704|229840992|156155008|277382400|283306816|160814000|220024992|181551200|122700096|180008304|184827808|167570592|154096400|127571200|280414784|163949296|217235008|183899296|150925696|156437296|171148992|173069904|152108000|127086400|159134000|182624304|154109296|202959504|225958400
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||44066700|27576000|54787500|40045500|57673400|41566500|38577200|39765500|50092600|40017000|26599100|18625200|70212304|42816300|64851200|64864000|36564300|42877400|32249800|32767500|27754700|42814700|27138100|47238600|65514500|44073000|28446800|23878400|40489000|31611700|68641200|50100000|38570400|34106200|32566300|61849400|74840400|59144500|52209800|52851600|42602000|33145800|40094200|66529800|49409000|32252000|46126100|47689800|43473600|44047200|28304000|30153700|38725600|38542300|34372300|34573400|17750800|44306100|38095400|39978800|41998700|35959700|31515900|13785000|27804600|36485800|29489500|47050500|35727100|36025300|53778400|49180000|49674400|37614700|33657700|35401900|51276000|49379700|57403300|25810200|32851700|50041500|59698800|53322300|37427200|34216800|38048000|41049600|48494800|48829300|55852200|68381904|55122800|64965500|65030000|54184700|51717100|39227200|48201300|38356500|118454600|59653000|63292800|56179700|60090500|65794500|83080400|33103700|99653904|91753800|80350096|76726304|107942496|81871296|61232800|35673300|80989000|126392704|79717000|64014400|57970400|67705200|95738496|70131000|65047400|57926000|39960600|64124700|75951600|95000600|51274800|29730200|42501200|35904100|37638700|78344096|51612000|36855800|38518700|47685500|29143400|44813900|56207700|54154700|39741300|42212700|48993600|60198400|74084400|77279000|49071000|35766300|36545400|45049000|58000300|52147100|66740900|66131800|35427900|71559696|74326496|67289904|73585800|100655000|66652200|57314400|88187104|25431400|30769200|69287800|69581800|71264704|66236700|65150900|74603296|45719400|64609800|112310096|66163900|82206096|54350500|54010300|48404000|46513900|70875400|60223400|94464000|86619904|58478700|60779300|26757400|39763500|34104100|62226500|53313200|69051200|72672800|60783600|104168400|76874000|99033200|84060400|89996800|45770800|52712800|68961600|55271600|63341600|74525200|139256400|115717200|91226400|37812400|93482800|109556000|66572400|76744000|51334000|63283200|29121600|25558000|78128400|54721600|95847600|45521200|56324400|110512000|55661600|89074000|74178000|43891600|54267200|65387200|84149600|68424400|47860400|93826800|57147200|73335600|78051200|67571600|84249600|88920000|74988800|66352000|83457200|110610800|95560000|78951200|112888000|74884000
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87311200|33781800|40579300|27912700|35301600|44799900|47243500|39461400|43668400|49314300|58610000|48098600|59521000|59114400|76489904|25150700|69189904|59200800|60397500|72927000|73895200|65909700|77007400|59425100|26634200|30728400|49088800|46788100|52511800|46198000|33636000|60272000|43199000|44133000|46937000|36727000|52646000|42959000|24324000|35273000|19025000|36750000|29620000|24981000|27157000|20751000|22212000|20933000|28338000|15465300|20940200|22857200|28010300|13997500|15462400|62634000|36935000|48448000|39842000|53799000|30731000|45432000|31824000|23858000|40154000|37619000|37665000|50744000|43105000|18558000|42859000|50142000|36319000|51989000|42709000|47585000|16870000|27146000|34021000|24936000|32538000|26865000|38682000|38399000|27674000|31559000|20853000|18173000|21968000|33026000|28762000|37730000|30289000|59506000|38018000|27366000|23595000|29015000|26644000|26148000|27973000|28518000|47283000|63422000|31810000|26073000|42311000|42016000
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123101400|52407200|59666700|60114900|74997296|81526600|64768000|53268300|48761900|59440600|71974704|64675900|81583504|76523400|97720304|30381500|98416200|81979600|82011600|89421696|85284000|84140800|121027904|129754200|25538600|47317100|51286100|48380000|50691800|50216400|34100900|43763800|45359700|47999800|53860700|32577400|74020496|57387200|27620900|21223900|16856600|32854600|24535600|22729500|23437100|13630400|15206200|14710600|17452900|15789500|26035700|22770300|21234400|17016700|10115800|30596000|17514900|26648400|23375100|42927000|17635800|26922300|16151700|12678000|20647800|20109000|28344600|37926900|65326300|16442400|22077000|24365400|19089000|20753700|26298600|26381400|12171300|11906100|17420100|12288600|14562900|9270300|14220900|24738900|18374400|13622100|7216200|6752400|17236200|15832200|19260900|11016900|18095400|36249600|11610300|8338200|9030300|11650200|8210400|8510100|10780200|10418100|11699400|26474700|8254400|7140600|14020500|11864200
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||5770400|2765400|4758100|5604800|6034500|19359300|7221700|5453900|7513700|4927900|4662600|4512400|34265700|10742600|9941100|12841200|6875300|10179400|15431800|8700500|5261600|10331400|5722300|19223000|8988700|8873900|8691300|11665900|11155800|10948500|15494500|5275400|4661500|5343900|7827700|7351000|6456700|6622000|11250600|5311700|10212400|4575900|4956900|9017400|7841400|4753600|9689900|24361100|11500300|12041400|12200700|14004200|23022500|11515600|11430700|10235900|10588100|17316300|9519100|6571200|8652900|12202500|7742700|8087400|8187800|11917700|7032800|8424900|7758100|10707800|12897800|12297400|7163700|6930300|10883000|9208100|7786200|7277300|9111800|6351800|9931600|12467900|9158200|15549200|15496500|8277300|9265100|18752600|17518800|12025500|15529700|12611500|15069800|10576500|13250700|11738800|7852600|17564200|22205300|7506000|16038700|11859100|21228200|12867600|17934500|14101100|12495700|6446600|18082600|23862100|18112100|12046800|14373200|25326600|13241000|8200300|14749600|17086800|9936900|17850800|15223300|23219300|38355000|16686400|15358900|14622000|10072400|15623800|20289600|16586400|15949800|11299200|31052800|13950200|16154400|25870000|17764200|17520800|17950900|15675400|14480200|13855100|12729400|17199800|32372300|15934200|36107400|32885300|32497600|34546500|20627600|28352400|17182500|32190200|39317100|33571600|29147900|27210700|15563700|29098900|36276500|54171700|47889400|37994400|33508100|61610600|43465900|23839500|32820700|56413900|38210300|30209600|35733200|29290400|35738300|29241600|26816100|37135800|45058900|66226000|25552200|24731100|32369300|31561600|42701800|35341400|36615600|22574000|21754900|27836100|22907100|31761200|15965200|38951900|30280700|40698100|24025300|21003200|37527400|44146300|24546300|24201300|48191200|38814200|29185300|40979900|17669800|17476900|29159500|39264000|31977500|35517400|13310500|29786200|31253200|25500700|8619900|10191600|10882700|8315000|5369200|9571100|8818200|12504800|10388900|11422900|19136900|13094100|13309900|15695600|6414100|11417300|11261600|14152700|14218300|16607100|32295100|24946400|8578500|12213500|16858800|14730300|18062000|32725500|15416300|22572800|46955000|31026900|29871700|54907700|34886300
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||20985800|17784800|27330500|59824900|22227400|19874500|24946200|16424300|29447000|21219800|10452800|12092300|37002200|33458500|23170800|22563300|11263700|19398700|26611600|17248800|22722400|23440400|20830600|25589900|20539600|21813700|15314600|18627300|23982300|22142800|37972600|26051500|18687600|16779700|13558200|15363400|26132400|19817300|20538600|20047800|26734600|22442400|23123400|25773800|25972400|13326900|18318700|23914200|30147400|24984600|19195900|20458800|25059700|21421100|17191300|22135800|26122800|38810700|19685000|20597600|25188900|18195500|19316300|6909300|21732200|42961700|33448500|37360200|19233000|24490800|29955100|15020100|18718200|23802000|16118800|20563100|23589300|21397800|22920400|15493100|22712100|19767300|39384100|26896300|17467500|17041800|38668800|25401100|23716700|42932800|30453100|40098300|25609500|32548800|39319800|48412200|17994100|19785800|21699600|19833300|27130300|22017700|23988100|22298100|27284000|30052500|25820200|18261600|34532300|39134200|34124100|35367700|26199400|22033200|24186900|12634400|25484500|43332600|25570300|33198400|34232800|33083900|57755700|26822700|31203800|36785100|29113700|42131100|44497300|29863100|31889200|18465100|24906000|18210100|26966100|26187900|31718100|22033400|20899600|31833900|18777200|28345400|23382500|23389800|18543500|27317700|19869000|17786800|20024200|24937500|27115700|31641200|18187100|29255000|28800600|25768000|31139300|22935100|15713300|25341500|27011200|52682600|20932900|35404200|28466400|28305700|21161600|13443100|11858500|22496000|28467500|26930200|20613700|15778300|22081800|18825700|31682700|39852000|23626000|34356100|37828000|22377900|25723800|24890000|43090800|24789500|34010000|33776200|43371700|37648800|39791800|32750800|21549700|25335700|28766200|33930400|26368500|23607100|23400900|19390000|27414000|31326700|50179900|30399700|26509400|29773700|24753000|21816300|35336900|59456300|58688600|30214800|15256600|25208000|19303200|23072000|19167300|20769600|23906900|7925600|7744700|19508600|19984400|29052300|28599100|34648200|23102000|21149400|22490400|18825900|15439100|20518500|27427900|21481400|20192800|15083800|23734700|21810500|18871700|26722600|23963100|15502000|18849100|24598000|23931800|17370900|22487600|32993600|19333900|21713600|23596200
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70909400|42828700|75621504|79983800|38151100|49059800|73274000|87315904|72610000|45591900|48335800|59532500|49430100|76106096|89731904|75501904|69577400|47078700|44547200|42356400|39651900|55166800|46885500|28940000|24763400|36620800|64818400|37046700|36053000|75380496|78477696|60458200|84544800|96420000|56654700|111267600|75138000|75835104|41427400|86995104|59476500|70170200|109130400|60675000|25701600|65641600|73873600|104068600|78652496|139087808|143038800|166989504|129509296|109808304|71227104|99737296|82312704|116781904|77693504|75483800|98617800|81727696|129103200|160028000|52244100|91261104|79904000|60220600|59274700|63518000|71252400|75137400|83852400|65512500|61612500|57968500|51002800|77088600|52830900|100235200|79178304|71898304|66350700|55665700|79925696|88152200|78185104|101473800|77925400|58331100|90391400|75965200|45906000|101921200|68537504|105245104|121541904|89472800|47581800|59817200|81567104|77418896|95882304|95672304|93988096|34323700|49116500|79128496|65244800|78386496|63294400|65329600|160633200|63576600|111845000|88956304|54404400|84061800|83048496|76131800|90168400|73276896|198334704|88415400|115856704|107686800|136776896|54634200|74957104|59667800|50941000|55593500|61703300|67750496|84362304|85310496|77783904
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||35785700|20140000|55909400|29692200|54117100|40516100|50319900|34080500|41593500|42326700|38062000|27684800|82738496|55196200|64621600|77757800|28805500|23723500|45137600|41334900|24473000|30937200|25546000|32246700|41485000|21234400|22847400|19866800|29091700|47144800|29459400|67873000|26654400|21764100|21445600|35533500|28937600|29534300|40572300|40634000|46553400|22808500|28271800|33992000|40753900|37833800|20971500|26350500|21116500|43541900|22841600|39935300|50068200|54839100|42294500|47508500|44813100|79190200|20668400|19232700|35523500|25210200|15388500|8299400|30445400|51437400|24870800|33062100|31923200|32291400|29134700|39178400|29955200|28674400|22940500|28611000|33399400|43057000|24869100|19647200|28846300|23963800|30112500|24867900|28167200|19638500|16646000|17468500|18194900|30295700|25764100|43283700|26098500|48571300|38256300|29512600|35107400|27277700|26019300|17296400|32592100|18170100|30080400|32210900|52196500|36161100|41313100|20734400|45765700|46992600|43729700|28455700|30868600|50506700|59816300|65933200|31239200|75018600|67830304|50891700|33349800|43924300|107406800|33380800|35230300|38654200|32520700|36878300|45379400|40259000|30317800|19171900|41269400|18256600|34621000|32665900|42394400|26956900|32877700|32809800|24913900|34125300|23366700|30607600|27092600|37859000|33989000|51340300|47613400|53686900|41988800|30377100|28495600|35364400|33307600|53179500|64814500|70877296|32177100|67096500|40583300|83021400|28373500|43540500|38430600|41655900|37072500|23530300|29033500|46903800|38186800|57175100|34010200|36324500|45383400|42772000|26875500|56964000|43275500|41771800|37731600|35880000|30400500|35844800|40257400|22473100|40267900|34115500|39506300|27099900|28078500|41006300|29599500|38919600|94762600|35387900|36421800|32498900|49855100|34402900|34209600|29400000|42377400|23724900|28528200|25931000|22899500|28691300|39366300|44122900|59207600|52043800|33414100|27947000|34478100|35568900|30148100|41114900|30391700|17545100|17109900|38147800|30010400|36076500|33847200|28408700|42602200|22077100|38496100|39011200|24637500|34327000|38071100|29241600|36181700|62828600|56588700|30397000|24858400|28025900|33656900|32783500|26888400|29852100|29633000|25360300|35859100|46460100|35847200|46820900|50902600
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||193712096|115374200|240614896|153308304|287644704|285528096|232890896|168198704|221064800|162462208|83820704|65131400|292827200|185860992|192012992|289001984|114615000|135872992|256164992|230188992|131046000|177179008|139220000|173202000|236840000|189947008|113320000|126459000|140431008|196655008|194539008|377974016|190748000|133555000|123862000|148980992|130370000|143088000|225226000|194030000|256420000|117304000|170452992|156022000|181727008|226932992|117278000|186079008|117667000|172138000|112592000|114648000|167200000|148003008|181634000|233982000|151832992|727596992|159872992|157592992|200219008|180490000|114253000|46082000|195755008|341920992|158128000|202884000|182072000|185018000|249400000|182792000|199875008|137440992|104748000|160010000|156660000|163022000|171852992|107841000|162731008|120990000|172642000|186138000|286024992|185728000|157359008|133057000|110340000|205383008|161688992|214223008|130677000|165368000|266060000|216443008|288188000|298076992|226186000|179956992|256712992|189447008|253064000|204014000|308980000|274622016|170819008|119283000|336812000|437468992|252754000|242236992|244058000|413862016|557484992|179202000|205644992|283689984|219156000|252930000|192346000|331313984|909179008|179918000|175891008|192103008|145664992|253876000|150060000|215706000|132198000|84927000|170696992|113534000|122108000|169276992|207779008|134264000|156020000|154588000|109316000|165864992|173810000|149924992|135640992|152880992|186480992|205635008|220742000|274041984|295515008|125124000|125272000|177859008|178684000|207647008|282700000|259127008|128856000|228628992|190972992|478796000|227527008|351512992|219648000|267212000|312919008|92629000|136130000|224376000|187990000|244780000|180902000|189402000|306607008|276260000|158900992|291104000|203940992|255423008|385340992|274308000|259320992|206718000|174176992|147915008|210304000|189818000|334612992|200304000|194330000|212971008|157808992|186992992|156514000|188855008|198934000|183174000|200520992|203056992|230914000|267314000|246088992|118223000|178308000|192351008|204420992|264199008|354856992|313342016|408600000|318244992|116089000|175362000|346852000|280067008|224224000|273119008|286028000|98958000|140820992|226672992|245775008|308335008|243723008|328729984|535027008|264547008|406632992|374588000|139264000|279467008|268282000|180967008|261215008|171110000|325080992|200428992|245475008|205880992|315207008|343255008|247218000|239343008|378203008|213134000|247372992|363900000|294980992|380300000|289688992
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||13950200|10397700|12047100|15006800|14860600|13613700|13425900|15154800|22525800|14789500|8421900|7565000|22667300|23786400|18962000|23193100|23993900|32958400|37915500|33873200|20033400|14943900|12820600|14812200|27751600|17202700|14820500|18446900|17598600|17394700|15821900|12856700|12810100|11414100|15791400|11466400|12166800|11829900|20697700|12226900|16395700|11965800|16076300|18862100|18527300|23004100|27287100|32288600|31691900|20014100|15160600|21392200|31346500|21675700|41774000|27245400|12775200|15905900|21101400|18013600|13439300|10811700|8895600|4369300|18317900|12787200|11161600|25390100|23150000|23015000|29225600|23131800|13211800|14061400|8236700|8720000|12338500|10923300|25278300|12800100|12514700|12899000|17845800|12984700|12100800|17048000|9647800|16902400|22709600|17317100|11223100|18828300|14890900|15921500|19169700|19972600|16184900|14706700|23789000|12819100|14490800|8609300|11898300|12006600|14883000|12792400|11966400|5611100|15442900|11715600|9312500|9380100|9152600|14368700|15336200|9402100|18054800|25443500|18853100|25846200|12906700|22499800|40808100|28514700|36149700|17546000|18090700|23786600|14437200|10978500|14534100|13015700|22987900|12458500|10988100|18329000|12190200|8749400|16096200|16512000|14273200|16075500|15154000|13777100|14678000|13877700|11725500|17396500|16015100|20189300|27289100|15627200|11018500|13371000|27887300|28337400|33609300|25307700|19479900|20036500|18708600|25053800|17963300|19865200|28349200|24928900|32235000|26537500|42560500|72110600|25147900|21166400|15983800|17298500|19329700|15008800|11401200|12466000|13092300|15194000|15289200|22346000|29889500|8009600|11605200|8194500|13840200|11702300|13804300|11032400|7875400|15405400|7730000|15555700|13275700|15691800|11004800|9965000|13937500|10977800|13199200|15754500|16010800|13331900|13587200|15098000|18337800|17049700|12833500|22318800|22623700|14226900|8051300|10503300|17107800|15236300|8811500|11740000|23249400|8860900|5355500|8780200|13811400|50416200|23835900|21070600|23168500|19426700|16143300|18384800|16019400|11755600|12763500|13108000|13302100|12018700|10002900|11223100|16319400|12528300|12743900|15483300|18593300|15207900|11472200|12291600|8986000|11671700|13449600|16423400|15442600
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||90629504|52729000|126733000|180354592|101784496|72332800|88308704|79558304|74361296|69684304|55408300|38376500|138656096|99162200|114925504|129064896|98022304|133882400|66203400|72226704|81062800|80328496|73318704|77534496|69270400|64622700|61026100|59746400|72388496|85795600|77747800|100508600|89037104|54591200|56925100|91944096|73298304|71793296|95415400|67311800|87155904|111189800|81671696|74363800|116506704|52702000|77760496|88497000|66763400|72050000|61260800|91273800|117183600|89743800|70411400|141262000|52192800|117409600|73854000|74971800|94092000|66966600|65293400|26392200|81253400|145887808|75627400|117630400|68970800|106153800|140507392|78328200|85143000|90317000|77628000|95136400|98424600|77362400|80344400|52020000|83422200|77307800|92257000|92346000|96772000|119516200|69524400|106850600|86788800|102431200|87358400|201645408|109005600|119328000|106039200|186056608|107925800|65406000|100558800|82698400|254528000|63141200|86878400|100635200|130619000|135698000|179028608|95173200|287708416|147823808|145759808|173008800|225181200|108681800|128065600|66960400|107436400|315186816|89788600|106192600|136676400|216646208|352231808|265439600|262947808|223783008|107058200|251119008|156447808|153649600|203706800|174316800|152991808|161814000|217073792|315394592|102059200|100449000|102017000|102817600|86500200|112623000|177852000|140401600|136817792|181890000|185094000|175479600|186124992|128871800|123461400|124838000|92379400|131361800|142121600|89544600|114972800|150595392|82916600|191983008|237618800|167064608|100772200|164381200|121949400|140336000|118742200|69272200|105748600|175010592|124527000|210257600|167923008|120932600|158658800|76556400|99211200|217008800|85090800|159388992|134439600|163548608|120278600|98927000|110212800|112388200|140834592|203580400|118574000|86761600|72747200|99799200|77192600|107076200|118321800|143167600|169519808|114623000|127098800|148085408|146555808|161016992|129505000|153624992|147428000|170416192|114417600|167756608|207653600|204610400|276319200|489149184|116290200|137608800|139708608|180854800|219530400|271896384|177021792|46945200|77330600|180945408|214325792|173576992|145126208|190555392|290572000|124869200|171482592|203692400|91958600|134628400|181755808|122870000|123805400|107193400|172229408|148874800|161291600|133665400|190348000|193720000|158310592|139092400|169178800|175411008|177718000|228400608|212780800|251518800|257711808
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||29249500|17003200|43399800|91593800|59461700|27596900|45594400|41875600|56937800|56742200|36468400|36485400|173387600|115993800|73761000|66062400|46381700|46229600|72005200|51563300|52187700|65866600|94955104|52204600|35613600|46934900|30682000|47484000|41118300|64404700|61545300|109150400|65808900|59284400|75700096|74728600|87209000|78711400|60878300|66393900|48158900|48378200|29017900|41036000|88419104|103406200|147081904|103648704|73018600|77408400|58246500|78366496|108480200|105177104|111594048|53768696|10101440|28526846|29539340|39835432|103272552|70981424|60483028|18026108|31440946|51583200|91854624|36026904|26238814|30860616|29386068|50589000|52344672|63720584|32418020|43737032|53779012|57370980|43650024|34387380|62397608|72461184|11349216|8984388|11522486|10327680|15069462|16501675|23944400|28501636|8585092|11346982|9891475|9965080|11351663|13303685|12766645|16856298|22400290|13800200|11515466|8113679|14889810|18804386|15058081|16427538|38449700|8336409|17759768|37035036|22421564|15115518|15577251|27186212|12937894|14791209|10580831|17454500|12082395|16713449|10393733|15417596|19800820|13843810|13568217|14168119|7864996|9814253|14131210|18097586|17379512|29463502|21013068|14845668|15660748|15666279|12877797|20579416|10703789|15913580|9405809|10216635|12060271|11983581|13641822|14292567|6810700|9098093|10933858|19617232|11177861|6894941|6483731|14152696|12856524|16278307|19446302|11853070|8959711|14518594|10150156|9725012|12391919|14920124|13814134|12371390|16242037|8734003|9669809|12768240|11044478|13919542|11176797|15408981|12394365|17889960|14591880|34034140|39288816|28434946|15166999|10625610|10193979|13873805|11522805|9673212|13337084|8045605|11435585|21549364|15525558|14255552|10143880|10995657|26278382|16963090|16228528|13144349|21170916|20708118|14604325|27975872|26685444|30562364|56365824|33772160|39296048|42179092|37927976|41553980|102649784|49270064|6125066|6890580|11599069|4539473|5620468|13661393|5767678|2803479|2788695|5514102|8074217|14559757|6902706|8774103|9069481|5558776|7833086|5665248|8045073|8722303|8406185|9128088|10834087|27461806|7329870|4831234|6097199|11241149|18563042|18766308|7995081|7101716|5786611|6985671|6287700|8141121|7546005|16099294|9815636
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||13802300|8505800|21013700|8647500|16225500|15270500|18170000|19700400|11116300|12630800|10329900|9899700|21892300|23505500|13608700|23872600|16266900|12399200|21707300|11977800|13271400|10927000|12129300|10617700|15318500|27076800|17895500|17716000|13114200|13207800|13457300|18733800|11630000|8861900|9251500|11072900|11364900|11592000|14712400|10346800|14693600|5896800|13389300|9854300|30057000|15590500|10950600|10812600|13549700|12298100|20780800|49455400|20651800|14965400|16468600|26005700|19401600|11952700|13671700|14624200|13668500|15449200|13529300|8354900|32899500|38680400|34192300|36641900|12581400|16566500|34131900|16557300|11917100|12390600|11455800|11952100|15267100|35578900|20570600|17094600|16684300|12724800|17039000|24671100|15587700|13984900|18723200|21794800|24417200|14638900|23477300|43023700|12564300|13646100|19008700|31700100|57648100|25640400|15425500|10354500|14799500|11300200|17780800|20065700|17246400|16035100|48752100|7525800|18364000|16017100|12567000|19508900|18689300|11120200|11584500|6848700|10631900|17909100|13963400|10727100|7249900|9295300|19487300|17370400|12905400|15383100|51584900|11180400|12478300|12233100|11401200|7834500|16094100|6912700|9796800|9159400|9993400|8981100|6865400|9616500|10559500|9857200|11322200|11846800|8744900|14736600|8860000|13531700|14324500|11437300|11567100|9608100|12826400|16975300|10763900|13556200|15064400|14835100|8535200|13674100|10955900|13945200|17463900|36205000|18333200|12881400|13671200|7561600|10835800|20038900|30134000|31204000|9948500|10363200|23488000|9174900|11847900|13736500|8876900|14173200|20276000|21290100|17435900|12371800|27023300|14623200|17211700|8961900|12793400|10142300|13372000|12836300|8917400|11910800|9566000|14864800|19134400|18515100|37993100|19307100|15336300|26461800|25813900|18116000|19139000|18903500|11810200|14280400|17460800|23196500|22619700|24303300|8906800|16055700|27361300|9908000|9974900|19778200|17958300|5812400|7995600|30403100|13626700|50036700|17490500|13065300|23357200|11938100|14413100|25310100|12488800|13658600|14205000|14207600|11202300|8270800|15127900|13683500|8559000|15200300|12126200|7475200|9601900|16790000|21381200|11432500|18593800|12122400|18008100|25086800|24275900
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||34002800|31128200|90970200|27552000|41242600|38532100|28115500|56672800|36261700|35225000|20465100|18577300|61936900|37730100|54511300|42578400|55697600|52572000|33708300|43387300|35642100|28681300|25002900|28100700|23376300|37976900|29266100|30217800|35054000|38697900|55299600|21698100|31805700|24877500|37252900|25812900|30428700|44638500|50750300|32393100|38075800|93626896|49222600|52140700|102604600|56958100|34958600|64552700|42804900|33415900|24208000|38114700|60833300|47180500|85438000|31815300|15204600|24827800|33982700|53448400|44172600|38170500|35062600|13840500|34137500|38933000|52461300|76047104|52564700|75703904|115962400|82985904|122873400|89196600|96408896|110185696|135720096|170225696|99882704|59183200|157507008|73432000|103810000|66007800|90149296|114182704|134830208|109143800|77813200|79628304|49442200|68988496|54702100|158375392|119404800|146382304|113867400|61657400|75446304|49614100|83708096|56010600|69248496|122702304|102685200|94390304|245434208|62955400|134818496|158118800|101513904|71776000|118065904|122402600|94299504|83271504|93561400|116261904|73487504|100747696|36872700|63336800|62638800|39224300|95978200|43625700|34353700|52507700|58693200|62369000|48857000|39791800|51387800|38039600|58856400|73997504|39977700|30387000|40949200|36153500|53044400|51537500|62123400|62895300|43239400|60300200|51976700|54536200|59750300|68719904|55024600|35590100|52142300|31543700|39084500|32437800|42801500|59415100|37742500|79606400|60301500|84111104|112665400|33252500|45643200|50389700|91276400|16883100|35276700|48640800|35806400|39194800|25512300|24837000|32329200|23828200|52996700|52570100|25622200|30017800|50100200|25978100|27498800|23431100|27434400|21922100|28705000|23310500|21856000|22998500|21492700|22461000|15493200|30105700|23597700|50807900|48455500|127656400|76052000|152785600|45925600|43559000|45088100|29532000|31985600|23932800|22189800|31212100|29198000|55537900|66713400|66387500|18767600|34557400|36805600|40071000|38805400|51720400|47346200|16396300|30217000|44025500|89514896|52410900|40300000|48281500|65260400|27148600|56625900|37838600|40330800|36453600|43746400|32937300|59936100|43062300|59617000|67813600|57033400|83360200|55516700|60074600|45798700|52521900|52417100|59227200|26203400|44304900|40290700|52459900|45753400
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||80497704|24226600|66459700|45784700|57461100|41487700|43749700|52395500|51508900|43155000|29357200|36724500|100707000|57457300|46998400|52297400|36705700|26126600|55392400|58861700|29229500|49158800|50550000|47700700|26768000|22809300|30957400|25847700|39952700|39018600|22820700|24850500|33047600|26834900|24404500|50113800|29529000|27594900|47917900|34293100|42461800|29698900|39616600|51435500|46273200|24734100|26121100|47710500|35960800|35539600|41817500|34963200|40501000|27934300|41967000|52864300|22969700|47136100|28051400|18842200|24040600|21198100|17664900|9524000|34580400|32028700|24246000|34406300|26250800|36172800|25539900|58373100|40515900|32885900|29349400|36616600|76052096|38816700|36465000|19614100|37547200|30419800|42615300|52372200|92319904|26569600|33583100|26895000|31199100|32753200|37370100|54962600|28945700|61271200|31462800|47631600|50567100|41933900|50852900|34530900|63367900|35483200|81643504|43940700|58133800|50982300|34561800|29549200|62740400|39709100|45633100|43399400|85060200|104827104|36964600|25567000|43117400|82968400|39062800|56699500|53970800|66542500|59110200|81388400|47021300|56604100|40980400|85374304|91529000|31959600|69564400|21880800|36000200|31932100|47918400|41176800|44441400|28438600|25962500|40252400|45296000|46694100|28847700|29791400|42077600|32732600|39909000|48298700|59919100|56529800|70710896|36193700|26040800|43877500|47711600|48976400|48610300|56830700|19151000|45068900|39514700|24457700|39158100|47182800|52855000|49802500|49576000|26913500|28391200|45896600|68180400|79434096|147509104|61607400|37637000|52427200|82907504|87370496|49193200|60293600|79768496|92957200|59809800|44816100|62275600|40772900|69839600|52357000|51518800|33148300|46895600|45507400|29552600|47188000|32122200|40919700|30056900|39821600|56617000|65046600|36510800|137702704|59858200|36024600|53671500|60860600|60433900|70263104|53450900|82795904|69257904|87908704|29784100|48133200|50018800|56594600|51341600|39807700|50014500|14970900|19133700|43081000|59707700|74096000|47261800|60792700|73227504|96254496|64100000|39892100|42802600|46792900|49495700|33758500|38828500|44595700|54008000|30082500|37504200|27940800|29428500|31056900|34055800|41400600|47845400|29531800|42084900|61137900|41826500|47606500|54779200
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||79678400|29428900|56395800|48081500|49639300|55766700|46259600|53061500|71272200|69965200|50695600|40788600|88777296|54125000|62289000|88117000|73608000|85400000|51453000|52919000|47018000|69205000|48807000|45774000|56640000|56642000|38848000|56134000|77654000|98263000|84742000|52972000|56024000|43774000|64858000|52532000|58847000|75493000|51928000|54604000|61906000|58785000|53802000|73794000|64542000|74628000|62591000|104756000|64398000|76463000|73670000|77565000|108487000|71815000|87701000|67327000|35870000|75005000|58949000|51275000|95677000|88095000|64249000|31465000|131989000|141662000|79160000|151692000|227182000|52508000|53667000|59666000|40478000|79850000|40505000|41330000|56131000|68077000|56738000|26694000|59301000|80957000|68930000|60332000|40851000|35927000|54943000|39038000|56075000|60067000|64859000|92586000|53118000|88032000|57059000|53790000|55081000|64969000|62938000|63016000|96456000|60943000|96767000|51153000|77338000|71208000|53775000|47364000|54589000|59522000|75001000|81566000|78626000|65706000|62155000|45048000|73809000|106814000|61458000|63433000|98371000|70759000|71825000|79462000|96360000|148396000|55512000|89193000|83751000|61488000|52882000|49987000|69960000|46200000|51637000|57961000|34035000|44512000|41903000|45879000|62644000|68955000|74679000|75353000|56913000|70541000|73562000|70697000|59269000|86712000|114830000|73217000|75287000|68680000|76653000|57375000|105478000|61818000|48827000|63128000|75072000|62587000|61189000|68695000|49790000|59947000|54433000|37958000|58200000|82876000|51872000|85769000|46871000|42426000|64504000|73631000|89256000|149298000|90039000|96680000|77882000|69319000|69529000|77682000|110526000|80956000|86572000|67740000|62305000|42637000|52270000|69504000|42632000|74497000|72764000|85107000|52143000|52418000|78424000|85438000|66054000|69971000|92896000|80225000|92215000|109146000|74526000|82993000|80852000|100878000|118459000|115367000|72935000|75127000|68799000|87273000|88488000|82778000|130797000|38016000|38527000|79999000|106737000|117260000|99105000|99011000|105182000|86813000|111889000|64466000|57145000|107354000|118003000|95340000|111598000|89987000|101056000|97415000|132622000|103676000|93933000|91765000|119339000|95449000|58396000|65498000|83194000|139052992|93502000|116641000|171943008
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||3859900|72982704|128946000|155151504|150890400|72230000|70946704|94367104|59534600|94268704|148042096|178975200|112698400|223156096|89015696|86471296|92680096|98266200|112206400|94099296|105619400|98692096|66649800|101598096|74276496|68704400|113790304|124684400|86873296|412814912|198626096|134075296|103154496|158480800|138862704|48474600|88222096|101486400|141318704|186315696|100130496|107318600|162408096|137282400|167665792|300754400|137099296|139360704|123097800|163194000|178299904|70025200|142123392|156080000|220167808|234966800|337896992|123521400|136668800|96263296|136078208|177995808|130841200|214929296|243930400|196029200|253545104|129317504|203606400|173149200|121551600|89242704|132994896|127207104|141709200|93667904|103893600|127255200|110115904|92453104|99756304|108524400|123145696|144073600|86593504|133187600|124946000|71525800|149940304|197549104|149591200|145724896|126176704|105512800|102632896|116819904|174726096|113037600|214264400|155315504|133800704|92263400|106040800|179116992|148724000|116221200|141014704|174101904|94952000|110076896|150400800|134127296|112636600|99556096|123120304|102378096|92270200|162731808|140930096|139270896|176144400|148929408|94540496|207719904|196830496|227149792|149968704|249792400|189161792|92929600|203555200|276450816|149416304|231533696|189541104|159757904|112272200|103437296|100110000|62952600|125457504|128176400|137326400|140840000|121691104|207963104|194774592|170338208|288504000|137221408|180317600|117875800|139706400|207745504|158473904|153267504|135501408|176049696|109820200|128247696|91340400|130389400|128402496|75234200|113927400|114104096|126542896|119588000|93980896|220087696|183070896|84635600|124972800|164539008|121894096|111277800|108038704|149206304|109447904|134867200|159635808|262516896|255720800|125004800|238063392|229835008|451824512|101692096|141193408|177479696|171008800|126445696|133948496|179999296|372706592|148808800|149724096|174698096|143940192|270300800|196540000|125508704|217119392|192643696|203515904|373027008|150520400|258743904|200855600|228196800|237404704|373773696|363993312|360415488|364360512|255841104|207494496|327711008|637740672|144030304|165573792|167873408|117131904
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||397529216|109224600|257243104|220755296|291429088|229982592|213189408|178323392|145694496|145787200|74271296|80195200|341290400|244996400|239734400|270756288|151519104|156677792|330264512|124321904|153482096|149186096|247855104|157810592|244808192|157012496|151029504|165604992|153193904|265530208|316134912|197880992|156850496|145439008|128321104|97293696|185555504|198377408|171131600|214915296|161471696|117951696|112376600|111370400|233462000|126748096|210055696|207555104|130085600|142701696|89460600|265698896|155520800|135031600|119146704|138641296|124350600|265769600|228326000|88215104|100087400|90120400|94505296|41517700|96487504|138626000|95644000|127004200|99092600|119865504|171601792|79452000|106783600|77497296|75405296|99913904|124547696|94085296|87260200|59949700|98290800|79547296|146740896|129248304|96523200|102053600|108118400|79019904|104889104|148440400|126372704|137238800|143736400|195969200|168547200|183982704|203624192|104922600|87749800|83070704|164487104|108561296|276835488|185358000|111166400|143937696|98716896|51348700|121167200|135408304|201964992|95818400|142697904|170671008|167005200|58588800|114850000|200927904|168038896|141699904|141390208|191109696|293343488|262746304|223208192|209230096|146128400|345963296|217782496|281177216|198262208|85910200|119450304|94721904|149079696|142629600|113845904|92748304|156175600|158723008|196464704|153760704|162336496|144634896|120094896|112456704|110106896|200371104|236991104|168418704|162455200|176074304|213382800|227172192|284366496|270859808|201777408|144232992|61446500|203421104|125813600|150467696|138565104|155223296|164059104|133003600|183565296|105158704|128558096|206986704|164771104|167759104|191656896|150480608|217199600|213834496|206314704|245464896|137661104|167920896|175974704|169904400|206689408|204578896|183709600|150584896|252461408|241087696|176805792|176619808|147794704|130295904|125946400|189956400|212927008|328274496|156596192|176506496|238455392|159521792|198881200|158455808|176250896|166738000|275325696|223471904|260239200|230476496|200183200|284727296|378792608|307691008|122510096|214201904|165684704|229426208|222569200|240014800|378217888|125321104|140279392|362753088|303991296|573188224|279842304|291789504|361427904|214791904|306052896|257979904|235416096|277063296|254152304|247637904|275785792|257100896|315042400|336948096|504357504|303339008|512603584|636789120|554758912|391993504|468908992|299888288|326033792|244956192|220849792|389612000|368950400
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||66683300|46501300|83928304|55172300|75461504|57314400|79195696|65743400|73287800|75118496|45581100|45321300|139110208|109824600|89685504|143537104|66012100|68250000|72547104|76324800|88484400|98851296|72511904|59861000|57574900|61950000|48600500|82310600|73928096|54684500|56973800|63840400|51691900|60622700|51153200|59416500|52205100|69202304|76046096|81326800|76694496|70658200|67218896|59782000|92031104|78082896|91155104|140166896|87733200|82305800|50554100|81726304|60783700|57376900|85919696|61457800|28841900|53799800|67768496|57208500|57618500|77945904|60724000|38698200|61462800|109662096|95680600|249551808|106701600|121079104|97066800|66724200|91077800|77980496|49955900|81699904|124653104|93438400|98544496|59229700|72678304|73318096|78175504|118612496|87337696|81802096|47350900|45441000|61764400|80423504|66245900|76328600|77971504|83793800|64322500|56756400|73061000|71129504|68835696|39102000|93744800|51111700|65073000|62121900|69812096|73964200|85760704|50751900|67194800|51660700|69751696|68266704|61276900|62580600|62247300|40650300|40998000|84081104|64331700|85414496|150562800|65552700|58447400|94362400|86510600|66976900|56782900|77097800|82445200|53519200|50415500|27856700|38990000|25972600|38230200|39025100|37187400|36583900|28743900|31069100|37874000|45689100|43024800|45683000|39988100|41307100|51574300|48837400|54177400|69481104|68727296|43866000|43713900|44995000|66816300|82973600|67227696|61699200|35398200|58653100|51505800|47684500|50964800|69479296|54575800|58483200|70085104|32373500|28735700|73180496|74399296|217740992|66581800|59892800|78163696|63899200|85905104|98806496|60512500|72050400|87371200|80204704|70113904|65440700|140672496|41086500|66115500|55388800|57398100|32862800|23323500|39570900|28573400|38479200|32253600|42999400|31887700|31509100|51306800|28794900|39773900|71860496|67181904|35115800|68722800|63922000|79666800|66619400|91613600|61756400|80766000|81321000|40146000|44605000|64920000|52843000|58568000|103461000|56720000|81189000|30468000|50492000|55646000|84302000|40083000|56605000|95985000|75691000|74575000|84571000|65373000|57066000|57798000|84656000|50128000|46172000|55321000|55426000|48812000|60174000|69634000|65447000|57131000|54104000|48113000|71230000|40074000|46548000|43892000|73900000|191519008
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||89228904|69096400|374764288|116594096|111254496|103544800|104102800|133846096|141868608|71552400|42164700|43011400|113050496|90385000|93318096|106030704|75526496|50120400|53790400|55739500|46106500|51988500|59962800|57823300|62948900|52716600|42899200|41640000|58459200|49903300|46608200|39443500|41678200|30234000|42257000|44513000|58330000|50628100|50578900|47969400|61581500|51738000|48952600|35998200|51090800|51166200|50481400|68741904|70140496|76265104|46464900|31570200|37132000|51230300|45021600|27483300|17305800|36894500|29478900|27808200|40302900|30693300|20385400|16669200|31005100|39127600|30252500|30057300|22612900|38849300|36773800|44564400|34891100|33068700|27951400|33445400|35886200|24684900|30217900|18935400|30209800|29648500|37729700|20487500|29822500|44368800|19677000|45815300|47047000|36532300|41223000|60654600|51869500|56364800|44124500|45960000|57613300|56067000|37811900|30601000|92121504|37395100|59185400|40047300|51023700|46821400|55754000|26150900|32518800|34776700|65452900|63257300|53931800|35135600|38371600|24817100|35997100|52139300|38097300|56093700|40460500|46302300|68488896|69412800|56663300|63046200|178619296|87624000|41574300|44883000|44145300|28944100|38860700|20294700|30016100|27508000|28001200|22192900|29641600|21512300|24744700|27452800|31163800|34113000|42339900|60043500|49834000|44201800|70123200|53959000|28061200|16292500|21716500|22780900|30803800|31074500|47578100|43970000|26668200|42269800|46218800|30963600|34653900|39254400|31320700|29697500|35851300|14804200|18866800|34778100|31589800|48064300|36019200|28722100|32567100|29603600|40713500|51757500|30959700|40953500|37646800|36357600|61054100|27763200|49728300|46997300|53214500|33989400|61051200|51633100|31309400|51960600|24912200|43640400|102050496|96803296|50805900|40063500|33195200|24390400|27102400|40879400|58401600|34743600|43179200|34223200|39746400|42253600|68783200|99212000|165193600|75038000|19963200|54756800|30390000|33343600|36470000|38874800|45272400|20057200|20052800|64303600|50965600|63206800|38193600|32140400|48180800|35062000|32683200|31622000|31113600|25542000|49707200|29894800|29090400|29046400|54814400|31716800|30528000|44322000|29318000|28824800|31233600|37569200|52413600|30142400|19261600|34756400|27234800|43043200|49029200
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||14444900|9778800|19648600|14357400|9434600|6226800|7505000|10606800|6982400|8223400|4968400|4422300|10953400|6676500|7702000|13093700|7226400|5381400|5408300|5812600|10266000|7901700|13934500|14806200|11803600|7748900|5695300|9432600|10017200|8051100|6576200|6982300|7638000|7561400|6996700|5712200|5866000|9245200|5278600|6499200|8035500|10294500|11079800|7852700|7812900|16078500|8461000|12699700|9346300|10659700|9851000|10183100|13074300|12048900|11246300|8666100|6195100|6989300|14219300|7177400|11754400|8074800|3841200|3380200|6478300|10625100|5497700|10428800|5589100|6558700|7804800|6100600|7443600|11197900|6336400|7568500|12118100|6982000|8178100|5170600|6422600|7438900|10736100|9705900|6900100|5682900|8089400|6672100|9489000|9112300|16452400|17406600|9941500|13490500|11333100|12048200|7477500|8217500|12702200|10009300|8007200|5810100|9651100|10836000|14901800|12438600|12343900|4398100|6548800|10964600|12524100|5350500|10258500|8348800|8753200|4791700|7720300|15739400|8388800|10055400|6863600|6597200|12533900|9650600|13582300|13387900|7580000|16793500|10447600|11203500|20530200|8231900|13416900|7959300|13594500|11012500|8684600|7988700|9655500|7855400|7638400|9164900|9573400|17245000|17880700|49770300|22791100|16547200|15564900|18133100|19574400|22644300|14265700|16636600|16588700|19428700|19696800|17105100|6137900|11866600|14480100|12612000|12005400|13685200|11240100|11754100|14901200|5311300|5279400|17805500|13292200|66374900|22629700|27733800|16804000|11406000|21082900|12968100|7310500|11675200|9488100|8455700|8216500|8436300|16278200|14893000|15289100|11676300|7839300|7804200|6591700|8022100|6178200|9135800|7418700|7699200|6689100|5550700|13133800|9828900|9152300|12661300|12278400|10282800|11220700|10421700|9951400|14035500|10219600|13672400|15605000|22733700|7183400|10440700|13303000|11827200|6713200|11045400|11054800|4122900|3674400|15000600|12381700|16792800|8767200|12189400|12906400|11123400|12508100|15019900|19317000|11257500|12110100|12584500|14398500|9698300|13938300|11499100|9146700|9743600|9821300|17951300|14723000|13569000|18460500|12179300|13379300|14635900|16606000|21063000|48676000
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||68702096|46383900|71275200|101730800|105840304|100553000|130491296|98894600|78569600|100628200|95593104|99672000|178616496|137735104|168686000|236025792|120965200|169424896|94714400|92312896|78824304|51599800|45626900|47791200|62600600|182018496|137149296|66468300|102431904|203311104|74680800|83587400|47688100|43513200|61080700|82312600|108152896|42870900|43999200|51941400|56167100|38402300|39366100|70393296|75417104|79563504|90077200|184441696|141995296|127736096|111780096|66945100|46900700|77952600|68324096|82949104|35155600|89304200|123136304|90333000|91014200|90584496|100474704|86007904|59604700|87404200|138390096|115901696|156767296|119787104|151487696|123640896|107383400|82155000|110660400|105021400|113026200|66953900|78091696|70356400|199145792|93257104|104759904|146264192|115649400|70314304|64708100|69069904|108600896|147438496|139114208|158535696|145678400|196930496|203971392|102912304|107493600|79136704|109012200|76328096|120659600|90043296|116206600|89249800|136376896|192062704|87887696|35150900|84453104|82420096|144244704|102911000|107070000|94876304|95554704|56297800|137853408|148302800|92749400|92986400|91923200|80451200|102138200|69917800|68015504|68922304|47162100|71250304|96823400|133160000|89733504|51227000|71842600|84168200|72390096|94069104|68040496|44576500|70482096|71514000|73996496|98210496|85604800|81910400|50612600|33326000|64997200|42558200|70333696|52055000|52206300|36559900|43600600|80682600|60162300|67390800|114399400|96032800|35893500|71197000|76539504|54360600|43716900|53836800|64455800|37080900|62539700|35665600|38708300|41323900|57137700|73978800|60337400|41579800|47682100|35988500|42436100|50120900|25001500|52170600|39403600|44177300|40766700|28800700|37900400|50754200|62114000|31299800|27719300|26477200|28762700|29492700|18076100|34873600|37809000|33057300|50755200|27904600|24371800|20663200|38983800|33166100|55575800|28289100|30628600|29596700|28584100|39093000|37315700|48938600|41675100|27525800|17330300|34388200|27950300|31989900|32600600|30837800|33580300|23015700|33546400|47380800|50583700|78959504|62944500|73399696|47461300|30910500|36886100|33846000|17921900|50095300|33012700|26263900|32208800|22862500|24931100|13957900|14863000|24287700|21007300|20549800|29915800|58175100|63774100|23647700|29066400|42846600|48039600|68622400|43706200
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||26000300|18777300|21983200|31478100|22303700|29804700|28292700|24866600|32632400|35507300|16910500|11200200|55842400|60298700|47643800|55069800|19452100|22217700|26618400|32640800|20476100|35595900|29867200|30416300|38153100|21829400|17697600|24496500|23452900|28087300|26189200|33410100|22182200|22776900|25523300|29608200|34840300|33433400|31357600|26530300|27963900|17534500|31620300|20067300|23177100|22220500|30802600|48789200|27804500|32468200|18332600|23639800|27362700|19949400|20032700|17235600|13842300|23093000|31117400|23738700|26882800|24058100|29579800|9313100|21802900|31430900|38245600|33065800|24252700|29652000|32475000|23347500|23237100|23180600|25326700|29677600|38681600|27674100|29647200|18680600|17174400|31718600|26666700|21069600|44088300|20080900|26435400|49500500|25123000|34912500|37282400|36640500|18938200|35408000|35081700|25212300|25313200|23279400|23144200|18070700|35283100|14518900|25460600|28023800|36643900|33108200|18617500|19950200|46490900|54940700|43195700|33001300|42348000|28956000|41012100|20312000|41964200|60108900|34040700|40578900|37963700|58809500|67606200|32251300|38439800|50792500|39832600|70092096|76202496|50610900|36718000|42032100|44386700|22601700|36716300|30043200|45236600|18606800|22040200|37237600|28093200|33134000|28242600|34012900|32160200|26882200|23461700|32622300|27567800|35954300|33187200|16344900|23934300|42994400|41089100|53524500|51009200|55192200|17527600|29910300|29850400|25207500|32003000|50348600|40278300|31752000|45780900|25182300|13751200|33324600|46853800|60861300|29926200|31816100|35903800|27247900|45608000|64074200|29621700|42870800|39302200|36082900|34163900|38340100|32271200|62143000|40496400|29734700|31607000|25349700|22478500|28016600|23607500|32456800|28146700|27706700|38141400|36639200|36561300|37827700|30924000|25562200|23179200|21386300|24297700|20595900|24097100|30458300|28302900|61304500|46718500|43933800|15092200|20754700|27850900|21128900|28761100|27857600|27500800|9924800|11958200|30725000|31391700|56143600|26571200|33411400|37194500|27182400|29381000|39183900|19256700|42739800|52529300|34128200|34068100|31658400|47228100|42084900|30937900|36285800|37861300|37110800|30521700|41467000|49628200|37694300|34558300|56445600|33209500|57429100|54105200
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||14588200|7610800|12054100|8169300|11996200|11823400|11711700|8081400|13252600|11989400|19815100|13944100|24092900|22762400|12159200|15337800|8644300|7710900|19511900|18210900|17979300|18021000|12779100|28146800|14372800|15506300|10032500|12023900|20557800|22845100|14233200|29929200|11215600|14609200|15667800|12972400|16732000|13687900|10243400|12768800|16828400|10795400|11942200|9591000|18344800|16011300|14731400|23420700|22719200|18704200|14184100|12440900|16766600|19145800|17745900|19816400|10076200|12245400|14404200|11428800|16636600|15333600|13548000|6423900|16436800|19624400|12976300|13447500|14553500|23444700|54423900|29573100|24536800|27640700|15586200|20019700|19661100|20793600|23706600|27686300|17350200|12971900|20210700|20058000|37138000|15438300|13607000|16952200|22657000|27099900|18639000|19488200|17466700|19685000|25453300|33525800|24303100|22228800|24129300|16228900|25563300|21917900|33131800|40976900|47819900|66208300|29932200|16822100|18977200|17505500|28432500|31310800|19158400|19905500|17757000|17309900|28372100|36316900|26086700|22226400|16089500|21840900|33068900|23224600|21888100|20713200|20733800|25371200|29085400|14020800|15978300|10312500|25711100|11702600|17787100|30732100|22439400|17151300|15723700|15061600|16446000|19433300|19155200|16902700|11979000|19251300|19146800|17852600|16647300|18755800|26777100|14632000|13762600|21426200|19677100|20021000|25297600|32279300|12170600|25276000|17812800|18885900|14838900|28618400|21125800|24944300|14201500|5671400|8021900|17997600|20413800|22028700|16869100|23916000|19719900|16167800|21192200|12258600|7413200|11605700|14828500|20133900|15369300|20046800|35345300|10772600|12984400|11499500|15131200|14681800|14139500|18282500|11428700|17215300|13958800|12738200|12979900|13970400|17576200|13403400|16276800|12811500|16892800|9124000|11460100|13282300|10195300|13122900|14621500|18227900|21835700|24027000|15634900|34315100|18653500|15430300|16841500|14815200|14305200|5112900|7175700|17636500|20667600|15205600|12070500|15017700|22682800|20811500|21982500|19264800|13717000|26828000|30743900|13767100|14484800|8600200|24267300|24552200|18088500|18508300|25018900|20108100|14624500|10419400|26586600|21088200|13776900|25370700|19007500|33614000|12371600
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||23123300|12819000|24805900|19303600|20640400|18797400|21591900|16945100|22182700|21170000|10711700|11970600|31179200|36168000|43394800|46435100|13704800|14436200|20630800|18601600|15995900|16878200|18447300|14885400|11259900|12181900|9994700|12777200|18685400|14017100|12274500|19991800|19951400|17159000|21413400|18734900|21796500|22167700|18477500|22675600|27235900|8962300|23294100|27467700|17476200|18323200|21794800|26253800|23044900|19727900|24144700|22460000|28329900|9987700|13714900|9654900|9531700|15796900|10064000|12475700|15572700|10448000|13225700|6795500|10879700|16099900|28447700|15725400|13083200|23865100|21582400|14213300|15518900|16530600|18574300|19141200|26258500|28622400|18695900|14993900|20904900|15447900|18010200|15031900|32465700|31088000|40602600|22121500|19310900|22466600|40194700|24442100|18913300|24730800|21911200|26545700|35260300|31746600|39711900|19322800|49115000|20689500|19869500|29914100|45977000|37140800|19981200|16028500|30876000|28622900|26978200|14496000|19651600|27479600|29925800|12922000|23161700|34326300|31121300|21055100|17242500|20960300|56423900|24770100|15065200|15176800|20593700|25334400|38285900|39359600|74665104|16348300|20770600|18663400|29237400|24103200|23648800|21809400|12990600|20223900|22005500|30917100|17352600|20501900|17391900|22886700|30050300|33782700|26550300|35426400|21494800|15803500|15777400|21025600|30108500|32154500|40583500|30112200|18028100|32976500|23821800|27527100|33641900|32721100|25895200|26384900|38521400|20895400|17514700|48727600|31776500|44898500|36285200|25917600|23763700|26284500|50081900|45847100|21972400|34406200|34141200|29398200|27132800|20647100|24449900|27370200|46231000|24613700|31772700|16336800|14865900|20677600|28657600|23465900|34856600|20655600|17938400|19045000|15197300|16697700|18862100|45465300|28589800|12996800|15528800|18896500|15984600|21261700|14231700|30552800|23897100|19804800|9150200|12458000|16091900|18601900|15861700|20016500|21233900|5689100|7898600|19593100|16950000|30773400|19607000|16821600|25850400|29161600|17907900|19175600|19423300|23952400|20988100|21920600|17663000|18953500|25491600|22768600|24920400|14062400|24465000|29853700|19453000|31537900|22621900|25809400|19314400|40122200|20940600|29743900|27400500
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||44717100|21831600|56106100|54003100|44778100|38270100|34370000|22659900|49997500|39752800|32064400|19953800|63603000|46935100|63599100|67431800|35843200|41681300|52332400|28458200|35314600|71225600|27615200|33337000|32729000|41991900|30954100|30391700|43766600|40570600|29585700|37774600|46958800|34299300|29779600|34191400|51679100|36086800|36350800|32631900|32359400|23351900|49636100|29628400|35247300|36401500|63863500|40203000|44713600|34841500|24853600|39088500|45048500|24373700|22612500|39048900|26375700|40324900|31461000|28566900|32707300|29930900|13433200|9262200|29430100|34761100|24158500|32369600|36447800|42343400|42500200|24718700|30899800|34212100|19792100|32810000|50920500|29728500|45179300|30507600|30986600|62121600|96136496|43526600|52478700|29993300|29122300|36883700|33658600|35635800|33642000|68068200|38761500|54488400|52114100|50304900|80245400|43538100|60959100|108702400|53532300|22028000|56801900|54930700|83297296|60804000|44556500|22026300|62645500|54678100|63404200|47515000|47750300|52320500|59373700|40438000|58705400|100352400|54037700|74567104|37652500|44880700|82572000|64501400|62553800|104200304|33536600|56792900|44717800|45561400|44338800|34946000|59276700|35762800|65839400|60413800|53700000|33275200|40426400|68858496|48962300|88594200|114952704|281926496|125429200|49111700|48671800|42781600|22012500|24805500|32952200|43531600|38747400|49209000|26426300|22566400|18677100|23161200|10452600|20325600|28556400|20488800|19893900|21851900|19393900|30238900|27688500|8534000|14926000|60629600|22377800|22743400|17310400|23817500|18923200|17528700|27924300|44621100|19455100|24935500|20549000|20731100|21741000|22912900|25404700|15943300|24416800|15375000|17121500|17841900|14242700|23387500|14638000|20318900|47130300|78009800|24688900|15678700|29350000|64429800|38468900|27901800|22209900|22255700|29635400|36737000|14483100|25642000|35231100|34195100|41346500|113091000|13121900|21524800|53283900|81311696|38786200|27245700|24826200|7818700|13982200|36858800|40617100|40607900|24357100|31845500|26405200|14984600|23919700|17544000|16245200|27252100|28594700|19070700|23803000|20791900|29133000|63352200|47398200|44369000|25824300|17640100|23595100|34794400|39557700|20536000|19734300|34440600|18153400|24285400|39879400
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||8795800|3749600|8030100|6787400|7155300|5545400|5015100|4248800|5685700|5705000|5214500|5575000|13263200|8684000|8801000|8921200|6001200|6313600|9900100|5040700|4578800|6000400|3922600|3637600|4471000|7227600|4618600|4577500|7194700|7876800|5602900|7057100|7260500|5760300|5630300|5897000|6359500|6641800|8092300|6267700|9072600|9190100|9266300|7641900|6705000|7194200|8110200|7336400|9285600|6722200|5204100|8923600|7258600|4635300|4696600|7349300|6441100|7527400|4482000|4888500|8472300|6080200|2441700|2135200|4463900|6280700|4829500|6414200|4689400|7945300|8643900|5356900|5049600|7711300|4993400|9658200|15569800|5814300|8763600|6878300|7094600|14795200|28326300|6733500|8393400|5895400|5691200|7102500|7904100|8819600|7767600|15593500|7880100|13128700|9471000|17932500|24244200|13307000|18473800|14127400|15343800|5976400|14259700|17889900|22292200|13017300|10151900|6552300|14782100|12298200|17346500|10294600|10493400|10470400|11723900|5431700|9981800|18622000|10673100|12686400|13752600|14240900|22180500|20439600|14481800|17731800|11122300|21646000|12193300|15060300|12698200|9085800|15554100|11543000|18168200|16984200|18735700|10754500|11964200|18747400|13440700|18495400|27314800|29686800|46439900|24697900|25840200|28818000|13766700|17107400|18689200|30091800|23928000|23022200|12942400|10769000|11208000|10498900|4740600|11275900|14799100|10348500|12740800|8737400|9598000|13813600|9344400|4375300|6652400|33957700|14384500|15847400|8176600|12409800|7197100|9795000|14740100|20715600|9059800|10004000|8639400|13528600|11792100|11412300|12472700|6310900|8651700|7848800|7994800|8415800|6704800|10714200|8913200|13966400|25883600|37391300|11527800|7444500|12491700|29602200|19739700|10923800|8560100|8992600|12700700|14886300|4981600|9410200|13160200|13812600|18645600|56051600|9227600|13397300|28351700|33020400|21214400|9716000|8714600|3882400|5575100|12196600|14408200|13475300|9512800|12680100|12384100|8074800|13390100|7583500|7621200|13764600|12643900|9446300|11658800|10034600|13105500|24736300|27812000|18603400|12136400|13901700|11284500|16525100|22463000|15803900|9396000|19362300|10764000|15070800|20646700
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||32949900|34199000|56345100|27198900|25242300|51024300|25866500|20808700|27377100|22261000|14746100|12500800|34681000|23643400|28163700|34510500|24031200|33195700|38273300|22020400|23880100|27465800|21920700|23157400|22619900|33363600|38076700|47061800|97278600|24816100|31409000|51691900|37566100|44524000|32708300|41989600|19310500|39113200|32499800|36908200|32842300|17355400|28301300|48570700|32076400|23717500|26850400|34648700|20778500|27938800|30673900|77520000|53248400|49275400|42553700|21259800|9767500|39181200|31116900|22167900|17596700|32238300|28846500|37364000|51846000|31897100|31996500|41664400|22661400|29666300|32665400|18094100|30522900|36801300|18056900|21005700|28055700|33661900|34076000|25962700|30733800|36530300|46676000|24907800|33607500|29281700|27809800|21990500|27611400|52741000|79414096|48650000|24057600|42683100|34335700|37406600|79535296|66759200|42557300|26654000|42232500|33351800|32558800|54773400|68834400|58391400|48199900|11346600|29086700|38002700|40006300|30523200|36723700|38678400|37286300|20928000|32195500|43358100|32187100|40205700|25889900|62691700|49523900|28095800|30003900|31171900|30161500|35027500|37953200|41306000|33411300|19441400|28125200|34376100|24417100|29858800|31449000|22569600|41018100|31172200|24484600|31205500|36540200|38733300|33384900|35381600|48719000|44876700|56516400|46981300|73099600|29995800|34827200|53175500|41637800|36610000|64270300|96852896|30329800|55673800|40119000|44297800|52965700|58420100|42166100|45065500|60885000|27131100|70520704|41786000|44360000|49831800|39531800|46461300|49467800|35512700|43030600|46541600|36182700|58626500|48901700|68096096|43109700|41473100|67276000|78477904|80823000|60481600|46510700|52603700|49610600|54633600|21830700|29524600|41062500|61630700|87499400|32976900|59924600|46402000|58584300|47405300|41967800|49019900|55383000|75202800|58890800|94768000|89479000|88446600|85051696|121868496|86065696|71609400|57335700|56530500|91725600|106961000|76046896|30995200|47696800|70523696|80498000|132576000|69759400|107203504|133033504|55880700|101107904|77360600|39247000|68974000|88031800|77703800|49251000|59835800|68401000|54096500|50738500|59674200|55036900|59004000|57212200|91713200|52263000|71247696|57902200|67015000|120180496|162696800|192374400
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697900|3957500|3950500|9397100|9362500|25330700|24652100|39873100|21821000|18850700|24086500|15847000|18137800|10330400|9740100|8520800|6809000|8792400|15335400|17653400|11707700|17044300|24769600|25925500|27619100|64703800|7237800|12703700|23850500|25875800|10846600|14413700|15666800|21589400|9673200|12218800|19713700|12995500|10641500|11122400|9898600|21955700|17988900|21742500|18685400|11919900|15517900|14299400|19667300|21194200|10669200|17793800|9857000|13060800|15395000|13980200|21118900|11845700|11391500|16191000|11538100|13886800|15269200|13800300|16672000|14886700|15668000|12062300|18189000|17472300|19895300|15656400|18527900|13045800|17526000|15208300|15278200|8850800|17691500|20665400|14085800|14674400|18208000|22026200|19126500|19267500|8953000|10064600|17374100|11111600|24170700|15969800|11645900|17598700|19462000|21095700|23653800|13970000|15203000|13510700|13520600|15236400|12363600|14542500|11197900|17534400|14488000|13218900|13030900|9852800|11931200|7483700|14636800|16301100|21303800|13644500|9932200|13927600|17595700|21428600|21085400|17707300|10395000|18113500|15951900|12821000|14755500|19834600|21814600|17209200|21775700|7539500|10265100|11930600|11332000|10810100|16396500|16931700|8078900|5040500|14236500|14731500|15272400|13380700|14899900|17624000|11837300|17292700|18766500|14707800|17103100|16947900|13342900|11330800|10157600|31117500|14201600|9129900|11393300|11455500|11893700|11360000|14707300|10904600|13227500|9716000|12130800|9367900|11642200|17519600
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||12077000|6589500|22926900|13364400|11835800|14071200|15000800|12374900|25086900|24103700|8595900|6096400|23218400|15456900|15420000|19577000|11948900|15293300|15158500|12155800|15550400|15945100|14642100|15871900|10880800|11189600|7696900|16916500|15837200|18093200|16944200|19492500|16235900|16749200|8486000|12583800|21900300|10978300|12193100|9354800|12694300|13083700|14755500|12856200|24255700|16896200|14076500|14669800|14931500|11369200|7008800|13218600|26641400|9957000|12074500|7938000|5256600|15544700|24750700|12837300|18959900|16768800|9143400|4813300|15351500|18792500|7367300|7744400|8006800|10660900|11965200|10267900|11524100|15228200|12770000|11446300|10913600|17284900|25163300|6047000|11137400|8372300|11655000|9404700|6679300|8558500|14068100|12633300|12045700|16133800|22446500|17585100|18631900|24518000|15143600|13322900|12764900|9988900|14081200|40287200|14588800|10184500|17088800|19800700|21394500|9662500|11691700|4182100|8503000|18334000|10798700|15871000|18103700|12412700|9417900|4653300|11142900|20121500|12134800|9810800|6262400|8571500|10290900|7965600|7475500|13531200|9839700|11651200|19261400|10163700|12508200|7227000|13401100|12514100|6241300|10511700|10970300|10289500|5296300|6567200|7691400|10012900|6453400|10030300|7402100|19550000|9785300|9186000|11861200|13326900|11646800|6121900|7483600|6534600|8784100|9080100|11067500|11166800|9271900|9411800|10098200|10988800|10966200|6659000|8393000|6935200|9580600|5926500|5008300|8869800|8772400|18774400|11695500|6841100|8575000|8097000|17664600|10793000|5972100|9628200|7872200|5847800|8475100|7303900|9230400|7648600|10586300|7066000|7490500|6355300|9182200|9343400|4651600|5946400|9885500|8447600|8484300|6783100|9769100|8460900|8327300|8147400|7019800|7273300|10033500|6381600|7348200|9410000|9366700|13031200|11904300|8740900|3783700|6691300|6758700|8194300|5315300|12469000|8837300|3465300|2721500|12477200|6088800|8650500|4888500|7417700|7063700|6299200|12030300|6068100|5143000|6666700|8246800|6169100|13961900|7144500|7976500|7749900|10578200|11197300|8251100|9236000|6851300|11611200|7326800|6442900|4563400|10333600|5909800|9602200|12166000
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||38498600|24093300|39111200|33662300|37574100|56252300|33406200|40061400|45951200|72320096|73232096|24777200|45692500|45643300|34610900|53155700|35700800|44020600|40289800|50915500|39596600|33584900|37220200|30459000|32103800|72827296|35767600|43999200|116068800|36649900|57364400|33369900|30891900|27202300|38470600|23451800|26202000|26866600|23249000|25973000|41249400|40717800|46823100|35214400|29177500|19679700|41951000|50406500|32520500|32545700|28933400|35632000|70057904|38012200|71394896|26805000|36066200|32486500|22489700|17957900|30941100|39463000|29637100|16543600|22995800|37112200|39814900|108114304|35885900|44657000|43029700|27432000|40667700|45438700|22183100|38905000|31456000|38118900|29388500|24646400|31185400|23547100|22301000|22748000|33762900|34674100|39010200|21816600|23104600|31043200|46866700|65610800|73125696|36379400|29608500|62268500|39795500|24237100|26076700|21604100|53875400|30524300|41246000|76077800|57830100|43645000|159150704|24074300|43313700|44712200|47901000|56461000|41142200|42275600|55286400|24516700|53981500|78056096|53299300|46108500|34332800|38533400|53911800|52849200|48331700|48032500|41122900|83563104|116743296|42256900|41778500|24351000|36529700|31161900|23744900|37211900|25237400|25137000|38491400|29301500|46303100|94508304|39230700|62509800|39507300|43860700|35408700|38158100|27993100|31230900|25700100|16909700|32175300|30381600|22669200|51363000|31719500|23144600|11051900|23694200|29277400|32077400|49522300|42411000|24643200|33732900|40050400|17691400|27409000|32566800|20694800|37565400|18210000|16592700|20818200|26819400|35507400|45321900|16317300|48230100|28136300|42258100|35148000|15998000|22927200|20655800|26375000|20727600|24611800|22798100|12300600|17873000|12893600|34423900|22024600|39570900|28899600|31952800|27542400|14687800|39551000|37504000|46950100|20675100|62485300|15808700|21642400|19917300|29557900|48192500|52466800|34705200|19380400|32893600|64180400|20463200|32453200|45597200|46533200|60172400|17914400|30448800|24100400|58220400|31491600|26113200|49266000|55651600|42934000|33470800|18435600|43188800|32751600|25800400|37097200|18373200|30474400|38348000|29832800|30303600|23250400|30370400|30596000|28536400|23177200|32731200|27860000|57049200|29195600|49279200|40868800
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||6665100|4565400|10359900|7752700|7865100|7289700|8040600|5978800|8325900|5272700|3952800|5012100|10648100|7485500|5830200|7956800|6422800|6236300|9169200|6025800|4050500|6902500|5249900|6278000|4490400|5883100|4510500|4204100|7126100|5048900|5135700|4856000|3911800|5068200|6057300|3879600|3956600|5999000|6345700|6562400|5947200|9251000|6719000|6664800|13414900|9942800|10406600|26153100|7879500|11236800|3746700|5919100|7919900|7190700|13783000|7256200|4655000|8895200|10078800|6922400|8476400|5572500|4080200|2618900|8335200|7867800|10059500|16074000|10510200|6508700|7084100|6901200|6038300|5525500|4672000|5814500|8682900|6063400|6164600|4501000|5760000|7953500|7973400|11353000|6184700|5790000|4263700|5496700|6799300|6953400|7947500|8219800|5657800|8463900|6713300|10067500|11538500|8864700|7531500|5289300|8926200|5103800|13932500|7406900|12440500|11472100|9817900|4916500|10934100|9536700|9430900|7288700|8752900|8873600|7590900|3764500|6477400|15241300|8096700|10110800|9453600|8100500|11109000|7024800|6940400|8860900|8528100|10383900|9172300|6870500|12135800|5051300|8630100|6418300|8748500|9689400|16931600|8092700|7966400|6743600|5874600|7398300|6997000|10609300|7824900|7987600|7242700|6584700|7193800|7806800|9722400|5827600|5018400|5814700|7380400|7343700|9291100|6082700|4650600|7143800|6806600|6916500|5853500|8385600|5092400|5860500|5605200|3621200|3174700|7177700|6019300|8392200|5493900|4795200|6536900|6606000|8532300|9884600|4894200|6878300|6685900|7602800|7969500|5560900|9143800|5698600|7962000|6468100|7956200|6561600|5304400|6841000|4161400|7320300|5540400|6431900|6035200|4298300|8352700|5628300|10804800|10777500|7124500|5277000|8149700|5176000|5092200|8596300|11901000|11198700|13606000|11684500|4490300|7172000|7481300|5757100|6694100|7444700|8620200|3443700|3951100|9042100|8554000|13737000|6832400|10970700|13265000|6741900|6240300|9910300|4088900|6736200|6854800|6061300|6517800|6376300|9458800|7125700|10321100|8177300|8840600|12189200|6867600|9652900|14497000|9930900|8420700|10428000|7285500|11535900|10345100
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||47712300|23352600|38170200|32410200|33249000|44307600|44687400|33403300|62152088|51006692|35501176|26998360|72550600|49317700|43215400|65418400|34583400|31382100|41417100|34979400|29125700|45019700|35684300|32437500|34073900|33729600|34272700|38887700|35680800|38705200|47215300|35393800|29448200|31248400|38255100|30396400|56884400|65150500|32414800|35961500|36389100|35111600|33252900|28596800|37175500|30364300|26409100|68843800|34382200|53651600|27844300|24592000|66510600|23347900|28779100|24835000|18203000|35687700|55242700|39387200|38101400|34688000|22956400|7965400|55352100|46668900|26734800|38068900|32855100|40712000|31311900|23053500|26279500|32373500|25296800|41549300|35335700|30045700|64030900|21132000|31616100|34899300|40795200|27438800|38420000|36340000|35249200|42913900|44251000|38873700|65867000|79455400|48176400|66931300|36211700|41998000|41960300|32615000|41234400|34527100|46024200|32651900|46593100|34333700|55598500|37222800|46103400|15293700|26214800|41933000|43808300|24046500|35617800|31044400|41245400|16278900|25596500|46354000|33117500|30302200|36580000|32340500|43497300|33694600|35921200|32081200|29383200|44712400|61675300|53892400|29490200|25767300|39093700|24428900|28954600|61020400|37171400|37450600|27480900|23090300|35367100|53937900|38484100|49757000|56033200|52863800|53268600|56564000|42639100|43751500|50557300|26306600|29409100|51013700|60351400|39024800|39244200|32011500|27904400|44550100|35954800|66010100|36603800|34102900|29682000|40016500|29154800|13908000|14824600|27189500|31172900|42956100|37607600|19226400|35420800|39781100|58604200|38098700|23511800|30136800|21335000|26823500|34076600|23018600|55865600|30417400|50638300|30955700|46714500|19578600|32952900|39883600|19034100|36753100|34563100|32183300|24246600|23529300|33082900|27858400|33927200|30991500|44438500|19984700|46449100|30524400|51423400|49582500|32404900|43650800|55373700|64775600|28296400|34478600|37489100|42953000|50310600|44963100|56242400|15172800|20598600|36171400|36232900|47680500|29032800|35779700|39907300|32660200|35354800|33998300|30814700|48581700|59692100|52746300|25927100|17762500|32627300|47769000|27929900|38113600|34469300|28108100|30205100|32595200|37249800|36655800|31607500|45983900|33071500|42078900|60714600
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||19739100|8723500|15907900|11302300|9731600|7626100|12284700|8518600|8464900|11303100|13646800|7352200|14552100|12763600|14686000|19252400|9789600|15597300|18277500|20643600|5723800|10226200|6484200|8409500|8382200|9175100|7886000|6740300|8244200|9915300|8887200|12081000|13427700|7317300|11581500|10174900|8475200|7124100|6244500|9596200|10035600|6951500|10019400|5281700|10865800|11492100|7513900|17019100|10557200|9198600|8162900|12870300|12339100|9127900|9682500|9242200|5325400|8446100|10108000|6876200|10734700|10482600|7969100|3705400|5853700|13527800|11520500|14046100|12281200|12569100|12011700|10231900|9072000|12141700|10764900|12588400|10427900|9969200|10970900|6791100|8120200|10093800|13699000|13378300|14188700|11978900|8200300|11903100|9767100|11907200|11888600|8448400|7449800|17246900|15348800|13542600|16660900|10915400|13468900|12064200|19105300|12082800|13663400|20227300|19615100|14816100|10902300|12308800|15492800|12849700|12915100|11736600|12368600|14193600|12817300|6789200|10049600|13190700|13067000|11183800|9213700|15107200|13325200|6366900|8806400|6353300|5663500|9163400|9291600|9679700|6168500|5824200|8764200|5692000|8582300|11088400|10052200|6568700|11204600|8515500|11370700|8115400|8266200|9652000|8984000|9356900|8338300|12065600|11059800|10543600|9275000|7680300|7443700|10607600|11114200|11236700|17231200|14669400|6318000|13411100|10770400|15198400|9556700|11889600|13249800|9652300|11145900|4678400|5946300|13317900|14407000|18255700|14792700|9614200|13174400|6804700|20922300|19027500|6597200|9807800|13574000|11802900|8941400|11438000|7298700|11014300|12131200|8644900|8883700|13127100|11875400|10969800|8683800|9991400|14366900|11196200|13127200|15320400|18028800|16758500|9404900|7131500|10193800|8191300|10208000|12791800|12739900|8064800|12072300|20059800|14759600|19352400|7261000|14121100|11010200|11699400|14331600|12097600|14055300|4180500|3643200|9965200|10937700|14455900|9868800|8639600|11492200|7766900|14045800|15354400|6268600|10174300|11004700|9516800|14848700|11347400|19417600|8108900|20897600|18838700|13186900|13955600|14639400|17291800|12280800|14437500|10746700|17186300|16939900|16368500|12818000
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||20317100|18224000|23173900|16428600|17229400|12536100|18431900|17073100|17268600|11694100|12763900|6024000|15985800|17243300|18557800|19067600|9405800|10866300|20281900|15528700|13601700|15424800|15962800|21257900|13152600|10198000|11732400|15469200|20336900|20716300|16986700|19512400|10170200|8863200|11740800|9051700|17797100|15413500|13385500|6339000|15875900|9198900|14403700|12090800|11055700|10603200|22005400|24168400|13018500|12405400|10387700|13810500|22813300|13705100|12740600|16202400|8554000|10062000|15378700|11366200|10809300|13300000|9570500|11298700|11013200|15062000|11334600|14749300|9504600|17434200|16382300|13315400|12514000|22523700|11026000|26784700|18219300|16785100|14691100|13732600|18042300|13042500|18201400|15027500|15081900|12875100|11014700|13283900|17937400|14932200|13346500|27813500|16724800|22370500|19719300|21051000|14144400|26624000|12282600|9194400|26812100|9956000|12167300|17791500|15079700|13040800|9915800|6495500|10485900|13494200|13827300|20326700|19306000|12809300|14898600|9735700|13409900|17092900|12031100|10781700|11435500|12962700|19834400|16413000|14954500|17409100|8381300|19685800|10989400|12206900|8166400|5596300|10146000|6319400|8472900|11377800|12050200|7884100|10014100|8692500|14370800|26416500|9590500|11273100|7649900|10297900|10183300|10381800|13903600|16051700|11078900|8430700|11798100|12118300|15715900|33724300|21314600|10352500|5041700|12526400|10586200|8274400|12291100|9765900|10438400|13389700|16287500|4643400|5292500|10760200|7542600|10151200|9461600|9725700|9194900|14031100|16864600|11685300|5569700|16374800|11179300|7107900|6416500|7183900|9867600|10407900|10752400|17526700|11385900|8118600|7037700|6417100|6132600|6850100|6022800|8600200|7523300|6917100|17008700|7986800|6527200|8774900|9906200|6630300|10520000|13357700|7113900|7555600|8129400|13277700|13504200|11008800|3810400|7366700|11195100|9326700|7042600|10375000|11006400|3760800|5775000|8905100|8716100|13925300|6403500|6777600|12299900|14224600|11537900|7069600|6720400|11131900|13171100|12926900|9559400|9340600|19061500|7182000|10794000|10833800|17112900|11642400|18293000|11105800|8304700|7636900|13189100|15325500|9657200|14728900|12602200
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||37818100|22305400|42759500|46815200|41362500|43056500|44154600|33762200|38975500|55104100|38647300|25047100|48469700|35449500|42822400|41501300|48104700|50009000|57572800|30951200|31062400|46127100|37987000|31370500|31637500|31759400|28892600|29460000|28918200|32899800|33371400|27094000|25998800|26701200|31857300|25547300|24489400|19477800|30606400|31249200|37423900|29343300|64597300|38045900|51554100|45074600|68415200|61269000|30090600|40682200|21070900|32710600|43921800|37237300|33006900|35482300|19033500|33252700|42836700|31899100|43605800|63035000|31204200|14508800|44737400|63373300|38153600|50236800|90981400|105665104|80154896|39521500|33502400|44222300|31086100|24109300|34077800|28568800|39904200|18514000|40238200|45785200|30832300|37528300|18153300|31749900|16572200|19457400|24677600|33597100|28664200|44828900|24224600|30263200|42237100|32647200|41043200|59354000|33440900|21891200|53333000|30890200|33965300|35768000|59902900|37590400|38623300|15264700|27029600|38224400|34652900|37988300|29069600|40279800|43947800|37332300|58638500|62978500|51419800|48890900|41674000|32961000|67071500|44710200|36337700|47098400|40742000|57780700|46319500|38777000|53343900|39778500|37441000|21878000|32377000|35388300|45184400|30672000|36174900|34508000|45265500|44717900|66916800|58659500|45087100|39556900|42873700|40824700|45074500|68394000|48362200|29873400|28403700|38696900|33698800|35439900|61260500|48155200|39587800|53395300|43015800|40160300|32764400|34495600|34015900|30357100|32980700|16626900|26956100|46904200|44949600|63568700|54323300|49006900|57073400|66996200|91239696|49129900|45404600|51849000|65380200|74974896|61490800|28855800|39183200|41937000|55834200|30842300|46259100|41990800|37457900|58465900|32917300|56695300|56254700|86243600|55635800|43505100|60567400|48992700|57110800|46953200|49513500|39642500|46257300|43784200|44197100|54740700|57442200|68106000|83121800|104332304|33582700|51092200|57144300|61644800|61066600|81979104|94509600|22443900|27899000|54727300|40307200|64018400|60839600|51647500|65115500|53125000|65612000|45291100|41531900|79473904|87138704|70930896|92796304|62895400|78001600|58897400|96616600|63271500|80703504|74819296|104505400|64506100|64240100|64317100|68073696|94812600|74010000|106913104|90630400
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||44994800|32394700|65919200|74019600|66684800|49237600|57847600|44542000|62256500|76332096|31608000|31709600|105484000|62115300|59478300|75427400|54704700|53257600|115249296|36172300|45059800|75710704|81488800|60417600|61482500|71021800|52348500|57774500|51740900|50387600|48456300|54125000|61884900|65917600|41505100|28017800|45649500|44772000|50353600|63093800|49258000|47623600|79105600|67791696|62657300|54781300|90051696|86249200|55295200|63014100|36454800|45616700|84052200|57243400|70777104|77252400|46386400|39490100|57749200|46184300|65947000|74664400|30061700|12193100|50231100|57289600|64996500|61850100|73031296|74324304|66185900|40378300|43977900|59184100|37420200|54766000|55995000|54122900|51064800|40467600|46899900|49994100|64977400|92796496|74708704|64843600|46428400|48736500|47331100|43908100|43999300|63456300|42376200|65320700|74091000|73113600|64368100|61498600|44750500|31367100|72031800|37722100|47451000|59944400|90258000|68295904|71533800|27087600|56144100|95491696|58772300|51043000|66721200|72759400|62040400|45778300|91574096|91112000|71059904|111608096|59668200|57931300|134482496|65367800|70557296|57885900|43196000|82636600|70559904|93081504|90519800|94585104|69224304|62714500|84729400|77958600|102713600|70700600|61819900|81892200|92160200|85881400|124515000|115846304|80796000|72388304|86724400|81577296|88632096|110284200|91802896|58997800|36592100|74543296|77340200|91606400|109651800|98369104|80688800|107270800|67911504|85074704|50123200|70427504|56769100|60677600|64357500|28256000|52350500|75831104|68669800|97985696|73995400|58393300|97298000|72510000|106052600|85415800|70786600|73672096|122777200|130564600|115496096|59821200|67190200|71285000|104444496|70107400|93609000|74514704|71764800|92215296|54336500|101268600|87710896|128174000|81828496|65251500|107482600|70994600|106818200|114700600|80218600|58528400|78067104|110708800|93786704|95256496|100385904|114014200|132428800|143425504|51883000|66080200|87303504|81719800|78126800|119527504|132984000|31239800|36438600|87878096|62249400|119217200|77006304|75715600|112269400|80391800|102016600|72362800|56306300|100597904|85520096|81591800|105726896|53027600|79879000|57337200|127552896|73251600|148746496|82465400|105851000|84694704|82959696|89811400|103089800|149961600|94066496|132208400|118550896
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101600|639300|2166800|803600|1636900|1509300|1290700|2184500|1582600|778800|1042400|759600|2151100|2380400|1202300|2209000|1180800|1592400|1088400|1288500|1626900|2208300|1535200|12886900|2642200|2398300|3687200|1600300|7506600|2045000|2452500|4003700|9900200|2253500|4351400|2424600|1908800|1592400|3279600|5966300|5506800|4031900|4201500|8229600|3385300|2657800|3169900|4227200|5167500|7027200|2848500|4087200|10137900|10086400|4309500|3753200|12742100|4353900|7895600|6148300|10252400|18678000|30022200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||8235300|5586700|13411700|11975800|16526800|51792900|38319500|45952900|70386800|56596700|14888300|7698900|24304300|44455800|17960200|48647600|66098700|21113900|25999400|29313200|11098400|17422300|30699500|21738600|17039600|57252400|22388100|11663400|22853100|16973900|20964600|18442900|13952000|15644000|30982100|68338704|56449500|50526000|19932900|13797400|36170700|71702600|69360704|16247400|26477900|43025700|38806300|60492200|23238100|34679300|25583700|54015500|97930000|49540800|39152400|57784800|49383600|94376800|229337408|66956500|77918896|36541300|24289900|14693300|32535100|38190100|41398600|39116900|38815300|39049500|67854000|53791700|66553000|66025700|53828600|54233200|47540200|61667000|44041700|31174400|47609700|83074496|100859104|41930700|59083500|76868200|54422400|76595904|71915296|67945600|66739800|89997800|83888800|69481104|77730800|65422500|56802400|50875500|73639696|36261100|64457900|35701800|46345700|53871600|60486500|203889504|70005904|37906900|70765200|77099600|67421104|53997200|53156600|41253900|41349600|28886500|71487696|84678000|59929500|53301700|50946900|54278800|87251000|65390800|69373800|56144500|38952500|59386300|75563904|54257300|53320200|41229000|62088200|42539800|36549800|42640000|41619000|45758000|56720100|74516304|103695000|56001400|47780500|69458800|33376900|24206700|29479300|33154700|46194400|42960600|31491800|19349800|18309700|39021900|31043900|31914500|52049000|69836304|24583300|25874600|32490400|28769300|20416900|31105500|21990300|20234600|22313500|16606300|17286700|26108900|42150700|50944100|51154500|20847800|33032000|28153200|29335800|42398000|16512300|25394400|22381400|33518500|30273800|24050800|26571400|37335700|33232300|28401800|27032700|25970700|26415900|28573900|25415600|30331500|27436500|31799100|48903900|23692000|42881900|23165200|30187100|33934300|35875500|37833500|30868700|34899600|40056400|62450500|49014400|45193900|52435500|32424700|12276600|32616300|35482800|49998500|34498100|41765700|37371900|19477500|35641200|38388900|53274100|74310800|51776200|85282400|97092400|51832900|60398700|45290000|32576600|62771600|51612800|56819500|59467300|50927200|50029000|47871800|37817400|65092000|33179100|38855000|40770200|67243800|61830500|64587300|92430000|101493104|123804304|128500896|46922000
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||366239200|241543504|1159934848|438018688|562834624|497522400|414410496|255154400|349598400|346872384|160652000|191972992|1039118784|572454080|318722592|515220800|350948416|473867200|336281600|362991616|416436512|323426816|311279200|344280000|368984096|338070016|220597696|264545904|235499392|222907200|338720096|472740608|302505600|223213600|233381104|239645792|231711008|218605504|258754592|222613200|347929504|252588608|360435296|491766784|449610688|180995600|257491296|492630112|346085504|413368192|207941104|150065200|214324400|333983808|237529408|322377696|184746304|648734080|301415296|389663008|487504288|240061296|178041200|79518896|357957600|452150016|229672896|431157312|282986112|365624000|516595488|418839008|417629504|431613504|271409088|417160384|402610400|270046304|237077296|164553600|236920304|273756512|766480128|544689408|399254112|294129504|240084400|275065088|288088384|373395584|356637088|553748288|376399392|444758304|605576832|819690688|560105280|360756416|440751904|486453600|512358592|337296512|651438720|410342784|506207616|1564404736|1054984384|110522400|214272400|432946912|345321088|185537104|245235696|552365312|249636496|113767104|247966592|280829088|233186304|368823808|340830784|376222784|373204288|192409696|271234912|297463616|179579008|234766096|292406016|286501408|269830784|183431808|329421184|307272096|310861408|326108192|238663008|213120000|174839904|263038400|286899808|335510496|227024704|215579808|270100992|223462096|290029184|539620608|214622304|235780608|272420608|111445600|102063400|175875904|199143296|223780304|168951008|143697296|109498200|234560400|195212400|325981504|149914096|235604400|120068800|121759800|119919000|59943400|71011000|139976000|74608400|102259400|70623600|65584400|89946600|74846200|99389400|144530592|69091000|127668800|81183696|66271500|48982500|33754900|80343000|66792200|81169904|89728304|48883800|48819100|54862700|35878600|24543900|39370300|37181400|55541300|43113100|46561600|48646900|59716200|65226200|49441200|51759800|55032000|37712800|63361300|37869900|78333504|54739000|58816500|81002600|49555300|35422600|42767200|39486500|45737900|51786600|103963400|79159904|17746300|15644600|24439000|40571200|51624200|31921400|47666500|60454000|50726000|45328500|34587000|42728000|44655500|49865500|30782500|40147500|51098000|60674500|46171000|33348000|55208500|41522000|40976000|45871500|40668000|54934500|40834500|44905500|82907000|43385500|72351000|63611500
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||23794500|11081600|102767000|26049000|24306900|17576600|19144500|20055700|19908700|19654000|16106800|17356100|38612900|25896800|18424700|21670800|19508600|23382200|32646500|52330800|117739800|27453700|22078000|20206500|16247400|15384000|20319100|17183000|17330500|14463800|18771200|17521100|20198100|38744800|20759900|13209700|15487500|8762400|21513300|12087500|19792800|22626300|16901400|10962000|9870600|26443200|22694000|22833300|19981300|11742500|7430700|13781800|23811700|10759100|11219100|16324300|13177400|10723800|19825000|14144500|13503400|10962300|9642100|3311400|9109900|15107500|16031800|19598400|10591400|15663200|13408200|25791200|23203500|14768200|14208100|12656000|17326200|16541900|15349500|8598600|21416400|15452700|12544100|10262700|18608400|12828800|10699700|9962200|11249600|15785000|19186700|16607700|49024800|18590400|15743400|19983300|14556300|12933700|17856100|14376500|32654100|34912000|28929800|12232300|17373600|19631200|23675400|14125000|24345000|19287700|19016100|17457400|18280900|17790900|18159500|9357500|14203500|20470500|18641400|13007200|12891300|29271300|17624100|24107300|17515600|24099600|12114800|15441600|17771800|24478800|12594900|10374500|14654700|10869500|14811300|12112400|12629000|14729100|14769300|12978700|16300700|17078500|11990500|15946000|21854100|37574100|22149300|18620400|13113100|20342000|23848700|27330200|20428600|15295900|25165300|23673700|24302900|18021800|9734200|19371300|18556800|15554800|12480100|10244500|17701800|27775100|13202300|7583600|8871700|15321400|12437800|22237900|12907800|10866600|15130600|14367900|18885400|23816100|10962800|22746400|14594700|12840600|15603300|8182900|19528900|11636500|24913200|13631800|14807800|13600900|14726300|17623400|8021700|15279400|14158100|12280200|11454800|13735100|13314600|12728700|16126300|13957100|14623900|9490600|16745700|17724400|7498400|14003100|12040600|16171600|26947200|24975300|12591500|13125200|19806000|15051500|11357200|12483700|12743500|5879400|4870700|22074300|12954800|20899000|15348600|19810100|31431300|24918100|30973900|12358600|13679200|20175600|18540600|13255200|15659000|15060600|16522300|14949200|17388400|16165600|27671200|26580300|19321200|26685200|16634700|17854600|15382900|20049400|11643800|23495600|25841000
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7085700|13167200|7398500|12345200|17311000|9676300|10699300|9280500|9940700|8332300|6768100|11428700|8393000|8534300|11322700|7905600|8223400|5924200|9741700|5582300|13175200|11597500|7136000|18489000|8304900|6501800|9577400|11385100|16887300|13166100|9271300|14619900|11126600|6671700|13180600|10035400|14005000|16134800|10999800|3687000|6588700|12511600|9287200|10010400|11838300|13602100|4969600|4502000|6601600|10560100|14749800|11580900|11028600|27880000|10322300|12861100|9832500|8218600|8720000|9171700|11867300|10814000|8344900|10923000|6020000|8389900|12083200|16131800|8777900|10946500|8394100|9746100|11574900|10067200|11692200|15191400|16083000|12259100
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||5597900|4670700|16826100|5820500|7272900|5564000|7912700|9904500|14755300|8673700|5748400|7986300|5411100|3699900|4535000|5685000|3974000|9233600|3918600|5910400|9750200|4566500|3288900|3612100|4886400|3763300|8515400|11878500|7358700|15703000|24138500|4534300|3164000|6106900|4623500|3606200|4230600|4893700|3823400|3694900|5075300|5901300|10928900|14643400|10246200|5971500|5246500|6694000|10023000|15260200|5214500|5417700|8632400|12540800|9454600|4554400|3504100|6890200|7205100|14758500|5797600|5890000|7362800|4476600|9936800|9043700|11023100|12910200|11924100|7327900|8515300|6599800|11402000|7679000|9700800|8712800|9690700|10075600|8408800|7419100|13022700|17892500|25340200|6336500|7154100|18388200|12049400|17524300|18052800|11676500|15650200|9607700|12785300|14718400|11981300|19578500|14073800|19078200|21831400|10632000|9987700|6319800|5659400|7405200|8204300|15692700|13065700|3498400|9894500|11687000|15718800|20741160|6149610|16580040|9274890|8281290|14337590|10154040|9018770|7564210|7915870|12211060|7746600|8365730|11607490|4042080|3656490|8694540|7096430|6688100|11071310|18131160|14433680|7756480|6394560|4216980|3057090|2562640|3629400|1694490|1740450|3199370|2771030|1673630|1350320|2541890|3027890|4419780|1913830|1917450|2450920|1726410|1570730|2173740|1992150|3660910|3373400|2661770|1957180|2983360|1540900|2599070|4486030|2934360|2446490|1738450|2069080|1270260|1542780|1974040|1873510|2042750|2030120|2435880|2779090|1827070|2360610|3439670|1440080|1982710|1664400|3075150|1788560|1646180|2065240|2548630|3549130|2704390|3473380|3466200|5738800|2652260|1848120|3427100|3853680|4525370|4173800|3329670|4116000|2731530|4303600|3014890|3389510|4127510|5239090|5102730|3008480|7117910|6079890|4970190|6022690|4476430|2658820|4584760|5569550|12261290|7795530|6778950|9222540|13976950|4944180|6899180|12659930|10201740|7923650|6117710|6719140|8535200|7777220|7402380|4958430|26862850|12496170|13915950|3991380|3621160|5548180|4950450|5234340|5724510|5565790|3967330|6102170|8000640|9067680|18530280|13250980|8568190|10084060|9855180|8252970
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||158507600|88016800|141470896|190328944|176822880|114373760|118039512|96174496|147694304|145160400|100331000|81439200|233662000|174276000|143336992|179464992|94754000|89499000|140447008|92505000|101686000|136470000|89853000|132413000|109371000|161192992|117272000|123617000|132166000|126619000|140687008|111578000|131466000|83136000|99254000|102231000|79279000|139724992|142863008|101415000|97743000|119959000|147276000|103424000|109282000|89040000|86459000|107413000|85102000|92122000|65146000|66848000|120058000|80845000|101275000|148607008|47793000|118775000|112987000|96910000|99370000|69425000|91485000|58635000|94824000|149214000|81690000|143172000|126992000|111008000|84930000|94649000|85233000|99725000|95131000|148295008|95669000|98403000|123428000|79458000|128016000|172519008|154858000|116551000|123100000|203315008|103015000|71158000|91828000|82568000|83146000|204668000|106537000|122136000|94557000|139392992|98642000|117276000|138311008|61695000|105485000|70013000|163732000|118913000|163535008|116874000|113488000|58081000|112369000|138622000|155063008|91265000|90720000|114428000|108469000|50481000|102168000|259734000|129492000|136495008|162619008|157730000|223887008|181010000|143822000|151763008|104915000|168038000|146298000|168692992|123066000|92737000|145550000|103926000|119897000|139552000|114121000|79374000|105191000|123282000|97009000|126431000|105425000|122272000|110660000|124190000|141635008|134550000|184058000|235019008|188023008|86950000|82676000|139936992|93719000|149774000|172928992|177610000|88060000|152034000|136618000|214664000|143286000|147496000|161264000|206764000|181363008|78133000|95937000|197851008|144276000|204383008|145920000|144628992|157748992|196964000|155092992|267878000|159416992|228980000|316044000|276776992|247260000|221899008|231790000|126425000|233000000|169115008|184520992|133761000|86635000|165531008|164470000|206014000|255300992|195496000|220034000|204544000|202759008|146344992|197488000|220930000|217799008|131458000|165103008|139352992|117474000|154592000|184042000|199918000|301039008|333481984|136046000|155736992|243192000|166052992|169424000|157480000|209363008|67552000|87703000|132207000|159638000|245126000|218272000|257108000|288860000|220204992|200467008|222471008|116023000|204088000|166652000|159694000|177923008|115536000|192051008|136808000|181096992|166044000|231880992|212774000|245458000|119955000|165136992|189978000|205464000|191491008|187396000|272280000|218896992
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||124506400|65203000|129440400|117123504|142296096|157376704|90873600|73291104|113992200|104880800|89345400|61874900|224593504|115816600|118865200|150144304|72594400|98835904|149920304|75637200|88821104|113361800|104727800|119269800|126295200|99229696|81197504|73558304|144712992|95148096|181340400|136265792|104499200|75903504|94751600|110058000|97575104|123946000|135099808|105605104|102854896|96096496|92830304|111164200|132773600|124619104|140191296|136058304|102593104|151761104|62468100|85889400|134470704|99895504|99570400|155871600|63961600|208805696|99244200|111140496|126786800|85600896|91790704|53867200|128989296|151999296|100873800|134874496|122332896|122656096|152825104|101531696|116243296|140756800|77105400|129956304|107495904|96383104|133118600|72087000|153274800|118955904|141994400|162090896|114351504|136504992|163626704|105953696|99375200|147544608|107469696|180771504|107870600|137070896|157804000|140150800|171105296|150009904|106290704|94509800|174258896|109681800|186039008|189903504|223411296|169656096|159401792|87734800|164955296|253058704|175381408|174949504|165530592|163043600|157047008|80430496|197191808|320168096|183951904|261500400|212332992|214889904|390134592|189005792|193089696|211821200|157396896|249711200|196905600|229560192|153842704|130635904|194044496|109442304|143025296|271122816|156268400|130707104|129101200|149364800|127748304|159576608|167701408|141306000|136927808|150199104|165927200|152907600|228839296|213349104|184657504|111119000|114064800|144969792|165148992|178859808|216076192|220493600|107348896|158151808|166684704|370486592|183830800|205871392|155640608|212536800|187186592|82173400|87702496|171897408|154539296|185463808|162765792|116589600|201011200|279341312|169476608|271443296|173274704|233432896|256124608|207264704|171005104|166215200|172404096|126141800|195512096|157555296|225054400|195600000|107993104|141521200|124650600|134134496|158885504|198513104|293950496|151803200|165500608|149570208|164008496|220460896|162746400|87809696|142145104|125074400|107189200|191851600|178291600|191093408|316557888|287868992|100885696|142624096|292882912|192301408|146594496|173354704|201315200|57473200|65632800|142587600|164558800|218387696|192295104|180814304|329699584|210396192|198959808|238097696|95298200|178082800|162633600|149430496|161167392|117642496|247981408|186409408|163158096|176301696|257436608|159536096|169951008|136300400|194848800|166273408|231234800|226210000|186223504|263276496|194401696
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||29826700|19886300|37352800|47765600|54575200|36479300|30637200|35554400|38032400|38042500|23031300|16572600|49618500|43017600|30815700|38313900|51769200|39931800|30566100|36224900|34673800|33997800|32368200|58325200|43049000|55925900|41237700|30105500|34724200|45356400|62439500|32641000|40322900|27335500|28564800|20870200|26827900|38477500|41642100|32907600|33473500|29723500|41303200|62295300|31959700|26566500|28717200|47582100|45302400|48768500|41330700|30863200|34909500|33677200|35011700|29106800|15218800|25146600|27077800|17672600|29478700|27315200|18106900|7345900|45701600|36547300|28857200|49846900|41353100|42340900|42509300|31076500|34997700|46426500|43779700|44193400|35312800|34855300|39175800|22200100|42587200|46348500|48221400|46713000|50772600|41442000|56942400|89800600|44189500|81345904|80914000|61925100|39053800|59414300|60943900|74901296|110253696|42363500|43793200|41248300|44514400|39371400|43918100|70766000|56787900|43720900|54468700|42405800|49013100|69865800|64424700|25999200|29773800|45611200|33930800|19736200|39814500|53809800|39865400|40493500|25934400|51632500|45170800|31097300|38246400|39717600|36982100|44234900|36839800|31740400|33374700|38524900|49584400|31994200|48860400|63937400|24864300|38460200|32689500|24542400|27438500|36933700|32604700|40571700|30330100|40633900|35848000|39943000|45114200|46021200|45074700|58067200|69641200|69541696|43473400|50959100|75121504|46901900|29724500|62621600|105654000|57307900|43644100|44998700|28837300|32099600|35391100|16214000|22540200|140052704|29977000|55192900|33691300|35213400|37438100|49696300|46993100|130555000|30336100|58509300|78923904|54819400|50773600|54788700|98076600|79529800|72886600|75682400|50540200|56228600|64077300|38407800|29193100|44130800|50004600|55444000|57318500|50459900|49598400|100278800|52612400|51478900|103889800|52228100|63010900|52003300|64043900|71767504|49239600|73444304|85537200|91751696|46600100|78423296|65950700|50344700|53162100|64516600|79260096|25864900|39785000|72649600|88588704|97751600|79784600|78423800|124915400|61638300|91998704|101981800|151459808|74490400|71438496|55512300|83129904|64688100|78130000|78496200|125719296|126332000|77324800|57533500|84571904|83707296|84625200|62210400|59173600|98408600|88982400|135982096|97526496
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||25121600|16376900|29515200|16787500|9927000|10431900|13005300|14502500|15175500|8963300|14500800|8759600|13799400|20753400|31698200|19107700|6192600|8256900|12777400|13527700|9905800|19650500|32699200|27320300|11232800|14827300|12953700|16127500|18603200|20086700|18016000|17804400|13178500|14078200|26176000|11546700|13657100|10879700|18119900|16775100|67696704|9775400|21889000|12028900|13658600|9678200|11988600|17639200|22419600|13967800|16498100|7445100|9690800|14056600|13530000|20083200|8526000|21978300|14220800|9530200|10852600|8423400|11350000|8469100|25800200|13790800|14441200|15325300|11880500|26887600|15480300|11489900|14510400|15765700|10330000|11023900|18153500|13646900|14869200|8840700|16642300|16256000|22413500|10693600|17599800|13755300|7682600|11910100|20126700|13314100|28527400|17140200|15975100|14170400|15044600|23190800|13001200|9557200|12189300|13110400|15441100|9972300|13133100|20337400|50745500|18514600|18033300|6767000|7857700|15779300|11582600|14566500|15744500|13517700|12712000|6190400|11365300|15068500|10740000|9277900|8846300|16037200|20048000|10851600|10701400|11111000|6774400|8488000|11914500|7552900|17069500|18286400|28964600|11143800|13678900|17012800|16513400|11199000|10783100|12147300|19101000|16596300|13201000|10884100|11495600|13619600|13888600|17555000|18740900|23817500|23750900|21001900|16798500|23129900|27281600|26508800|54878100|29139600|18701000|24230700|14825500|20989400|28506000|43398900|26845100|20101600|30297300|12447300|12422500|21375600|18340600|30702100|26353100|15356600|17988800|16589600|22564200|25035600|18324000|26136800|20152300|15344500|14444700|18664500|18172600|17684800|28087200|20149100|29383900|19890800|17577900|33174500|16207300|17980500|24348300|19312900|17657400|25757900|19708500|28728500|24109600|32804300|24899100|21353700|41268900|26312400|24058400|21659300|33021800|29396200|36725100|45293500|31184100|35217600|65555300|45930000|35073500|55349700|51602800|29543300|20193000|33951400|34543900|68041104|35490200|27623100|46194500|52212900|53032600|31857500|31073300|67930000|42612000|38133000|49194700|36652800|50950100|72603296|103187504|59087600|44377700|35428000|76598600|85378600|88475904|101312304|65427200|60646900|49194900|67350800|46497900
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||20890200|15940200|25423300|17008800|19840500|20241600|17482100|16636900|28166000|23533800|14952600|13927500|47105800|25510100|27510700|26769000|19101600|18855800|35484400|29778400|16735800|28186800|29778400|25873200|19296500|22516100|21237200|13950400|20066500|19404700|19059200|17991800|26868400|19029600|14193400|16237800|27671500|25173700|20429500|22976600|25102800|15111000|23576100|18632200|32396800|14015400|23795100|25569200|19364700|17279000|19525500|38477600|27849100|20632300|22493500|16779300|9009000|23435100|17369500|11229600|19821100|16015000|14421200|9414600|28448600|26311200|36752300|49113500|19909900|18917800|20740500|20606400|33330900|24297600|19490800|20316300|23150400|27308400|20603800|15631100|19280900|17487100|24383100|21334600|38344900|25640700|27708600|18796800|29877600|32275400|25624100|41818900|20739800|45835500|27373400|43372000|33235200|36774000|41687200|23298400|39541500|25229800|30230000|35324800|52795700|36336000|33107800|15172500|35281700|33434900|61371400|39406200|33700800|31957000|24978800|17150000|29389700|43254400|33434700|58620000|30320300|27329900|38163400|31832600|47852900|31457500|29105800|34310000|39362800|43329500|34992800|24857900|56023100|39926100|32965300|35994100|36721000|35618300|49344700|29364500|34161400|37031900|28885900|30108800|21987500|31140300|29127600|31828300|34380400|45407400|32871200|22059400|17423800|31964100|27052400|31970700|41282700|43512300|29219500|35888200|37564900|30583500|24833500|28793600|23973200|27809000|32848000|10361100|18524500|33426200|33338000|45119200|28366800|18976600|21387500|25613500|44689000|40524400|24624900|48533400|33767100|37190200|32977400|27116300|46325200|40228200|48718900|34697300|28369100|27764200|32602500|36293300|29790000|32488900|39411100|68096600|42889000|46674500|49436900|29982700|31362000|31682600|39749600|23991100|32295800|38713200|33148900|37345400|49952000|60192500|55818800|87580304|61978300|34055400|29546000|24944900|26801500|31974000|39050900|18437900|13276300|28123700|23201900|37943800|31192100|33002500|38500400|19281600|28657900|26533000|22565100|28247400|33685400|24395200|32116900|16102700|28977500|23952200|31492600|46059500|42786000|20389700|31081700|30345900|28664700|41622900|39383800|48533600|34606700|47588900|53629800
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||53846500|29185800|80739696|52357800|63845100|44383200|53745600|34005900|48258500|54544800|22097100|20395700|104000000|72156000|61711000|91232000|33159000|78757000|47302000|31498000|30203000|34084000|32599000|29207000|42574000|43140000|32972000|29003000|42522000|55272000|167480000|58148000|39584000|43337000|29818000|39245000|41774000|54552000|43234000|41736000|42930000|40443000|36829000|71583000|51496000|46231000|41927000|51205000|37673000|35783000|30553000|28203000|43875000|61560000|30884000|31028000|17521000|42505000|48229000|35589000|23338000|27179000|27865000|14302000|28150000|39501000|22040000|38823000|23540000|42269000|35646000|38552000|37878000|38560000|22500000|39888000|40754000|30555000|30856000|18688000|28501000|32430000|38674000|19224000|23874000|27018000|21504000|30088000|24072000|66285000|30642000|52132000|30918000|48027000|44700000|42134000|37978000|19730000|24108000|29013000|53135000|27549000|43688000|32393000|61426000|43037000|33562000|13274000|28792000|33757000|33308000|28116000|44247000|31082000|29013000|25608000|48006000|60900000|56779000|44627000|37916000|55974000|48963000|44727000|33190000|35061000|20188000|32971000|35510000|28160000|31988000|21283000|41036000|22741000|28591000|47406000|33769000|24694000|25703000|22047000|39719000|80772000|42170000|28513000|25133000|33164000|21028000|30390000|43546000|42887000|30311000|15061000|22270000|31841000|28605000|34624000|36393000|36618000|18875000|39828000|26503000|23560000|29879000|41856000|45242000|32422000|35814000|34430000|22091000|68549000|38132000|46482000|25588000|23936000|42806000|31192000|40965000|40351000|20942000|32019000|29809000|24239000|24726000|48816000|28606000|28199000|43375000|36941000|40612000|29168000|23808000|23123000|15335000|20928000|22714000|24618000|20704000|22957000|28089000|29174000|29090000|36928000|21732000|18569000|19336000|17628000|19960000|26020000|25953000|36270000|41191000|42669000|15098000|15881000|26773000|24375000|25322000|31838000|31359000|10564000|9841000|22729000|24628000|26086000|14959000|20969000|28031000|23029000|33185000|23483000|20792000|25115000|27180000|55986000|21085000|32362000|27877000|17785000|32968000|29594000|41181000|80431000|34448000|25245000|27889000|24790000|25398000|41535000|31373000|55111000|41105000
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100811000|32505500|10022300|6923300|10674800|10271900|9673900|11116200|13653500|9813100|5604700|6770900|10683700|14219200|15182900|16660400|16874400|7159100|17314100|9526800|13048600|13719000|9600700|9992100|12155300|17015400|14600400|10272800|24449600|17924700|13834500|11075000|6710600|19696600|13163900|15234000|18818500|8624800|12207900|11355600|10986100|13394600|18920800|15640500|12865800|21177100|18447500|21165800|17365700|8727700|10048900|8968200|23365200|11353300|8677700|11125500|14516400|12401500|12802400|13284900|10915900|16115200|10273400|9463200|9280100|9427600|14709400|12107500|16846400|23375200|17474600|9141100|10766100|10094800|10027400|12559800|17273600|17018100|18952200|6075900|11920400|11553700|18120300|11324800|15537700|16129200|13178600|22713400|13809400|11514700|14109300|15771700|57496600|11744200|11383100|17293500|12670100|13923700|19606700|20555000|19554300|11725200|13419200|10011100|13138200|9996100|26761500|22296400|23626300|27697500
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||86322592|34692200|58094300|65144400|62828900|31954300|29514800|31950500|37189600|30567800|17284100|11447000|28243300|33445500|60823800|61215400|23093600|26352000|37391400|40113600|23216000|35410000|18238300|23975400|24128000|26460600|17584100|20985900|35936400|42120900|37825200|21024200|22471000|32548000|36234900|41979800|30814800|32325200|31481100|45111700|72986600|33303600|50227300|31117500|41460300|29740500|33885000|36799200|37186800|41330700|30399600|48101600|38983100|28064900|29572500|32811500|21412300|44851700|49924200|54007300|60292900|61565300|38011000|25750900|31837900|84786096|45925600|36003100|31520600|44883300|33334700|32146900|30008800|33825200|28732600|29076900|20885000|20256500|22269000|15619700|22094200|33854100|43093400|52020500|32490800|33673800|41409600|24852700|23780400|27555800|21666600|30964900|31075100|45146900|36321800|58998400|59759500|33525700|29980100|33109100|38996100|29904700|71593600|51945500|49886900|69488800|44366400|13325800|27725300|44548500|48233600|32089800|40205700|57094200|71686896|23513200|47202400|59259000|50475000|63268100|30188100|45274500|61631600|45314200|48776200|49600600|38162500|59246200|47208900|34286200|50334000|26945600|46489800|69013696|77702400|87917696|130211200|58356900|79531696|41327500|80054096|49787400|67079100|62039300|69272096|56233600|57038000|217482704|135465408|70426400|66970300|52637100|43147700|71567000|72283400|90484000|65839400|74728400|30495800|79549600|76823600|95132800|84303600|75305600|77873904|114533696|47457500|19984400|27584100|46231300|45642100|65913600|72413000|69334304|29986700|24614000|33739700|48019500|20064800|29983000|36231900|19767800|33676700|19857300|24927400|22785400|53068300|33540500|21977200|27761500|32630200|26794600|26651000|37010500|32120300|45825200|31201700|35890200|39134500|26682900|60501900|41578400|39552000|37160900|38562000|44262800|42004700|36869500|53486300|69384496|58117900|47374400|43032800|49240000|22890100|38620800|34560000|64553600|26447600|17379200|18878800|28075200|32029600|22841200|28651200|24492000|49718800|30928400|30833200|22707600|29157600|18752400|33250400|25383200|23250800|38539600|64404800|47386400|28703600|33703600|47842800|21180000|26036400|27124400|40531600|39114000|30142800|37943600|15299600|25418400|36507600
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115509000|79876400|115613600|56884900|69012400|208795392|148228496|148399008|131506200|117288896|171378400|132809104|145839696|301587584|83712496|161768608|172576192|110637800|110633104|89145800|154794400|186861504|179036496|93589800|90672496|78757296|318620800|62091000|26754000|32220000|48252000|59467000|59275000|68308000|51080000|53933000|49563000|63842000|112519000|38881000|69203000|32207000|28033000|35020000|61820000|105193000|80010000|127110000|24353000|46937000|46664000|29126000|49656000|43021000|50385000|24578000|30049000|68077000|61106000|55662000|29073000|57163000|43168000|38824000|42256000|39982000|31273000|48401000|47944000|35988000|31634000|29476000|43458000|33330000|48640000|66252000|38406000|48631000|57330000|86813000|86757000|58556000|48767000|58049000|40284000|54516000|67567000
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||96154600|78013104|184464192|152985792|63162300|71990096|72673600|71625296|83472496|84286800|32807100|46053600|84589000|91869000|103076000|105834000|71487000|64445000|114145000|44587000|79543000|78901000|82460000|73919000|89221000|110810000|83257000|84085000|305049984|128392000|130233000|127039000|101587000|81919000|56408000|76612000|86026000|92556000|73949000|65773000|86946000|90492000|174288992|88661000|127929000|57079000|60157000|85959000|54359000|83850000|57012000|98505000|94056000|76077000|70762000|59154000|34645000|79875000|56072000|118135000|82645000|80277000|65912000|35355000|74412000|122510000|102980000|168387008|111129000|106992000|150731008|79205000|93663000|108589000|96910000|112696000|208363008|151943008|81710000|76749000|98232000|98631000|122267000|121603000|138388000|115350000|190408000|138372992|95722000|154507008|113106000|127503000|75964000|110139000|132892000|164266000|110905000|134488992|106507000|95483000|151130000|142486000|136834000|98205000|96106000|97939000|88670000|61655000|98004000|72614000|76353000|43664000|92336000|104421000|107845000|44402000|105667000|90092000|120085000|101220000|66735000|87273000|107326000|96886000|54203000|51842000|37011000|72006000|72451000|58688000|61105000|46527000|65202000|51487000|62916000|91380000|110891000|48224000|49032000|63028000|53604000|50312000|60839000|60086000|74203000|65286000|54936000|55529000|53661000|91147000|82956000|46289000|48858000|82974000|65155000|99950000|95603000|142356000|24008000|59247000|55129000|46536000|50705000|77199000|69108000|62363000|85629000|31375000|46809000|75576000|54255000|71202000|55050000|48842000|65695000|45815000|67849000|102363000|43029000|58930000|48749000|44891000|51463000|41062000|48047000|44553000|64797000|44379000|49123000|39011000|44374000|47556000|37566000|81007000|48281000|54396000|54676000|39189000|67960000|36368000|58957000|82270000|67743000|81061000|54348000|39758000|46155000|51111000|46704000|92650000|74918000|64562000|28984000|46828000|35640000|38599000|39671000|43784000|56243000|18922000|18871000|35378000|44317000|46151000|25878000|44310000|104647000|34747000|32994000|38074000|33852000|53917000|45601000|61881000|51027000|35793000|60204000|53306000|63154000|65737000|50174000|35638000|32708000|47370000|37170000|35934000|44329000|48548000|43782000|67504000|69780000
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||185014000|86693800|141593504|145599008|130843200|130587600|124339000|90065904|127188400|121417104|72702304|82375200|177349600|159515200|130006496|167735008|104411504|133031904|211799696|106567104|120374800|101119800|105101200|113763904|101651696|99256704|69617504|93711904|91036000|101029504|126947696|141612192|102170400|88845696|109297000|91190600|99257400|150968992|102649696|130249504|104374896|130364400|63730500|56564800|67269400|50730100|56593500|76343000|43919500|52619200|55643500|113995400|43698400|42342300|48128800|88571400|39412300|69081200|82249800|70283200|93171400|83762704|47405100|31838200|63150000|88132600|85304000|113660496|74319104|143280304|110338800|61016700|93746200|59454200|40125800|56036000|52451000|49879300|47158500|29845500|34075200|45635800|77446096|43199400|53286600|48439700|36207700|45027200|58650500|47484200|49638700|59158800|40282100|43787300|54209800|94510304|55601000|45066400|46709300|46178500|64041300|34766700|44329300|63294300|63307600|73356400|52925300|28612200|68426496|66695200|67526200|98006600|113796600|121118496|70472800|55051400|134053600|104367296|78481200|102340400|100355400|95574496|108167800|86894496|94626304|96773696|72499696|90276496|99508496|93844704|93278600|56898700|82210096|97561400|104291696|105926600|104094096|81901504|93453104|111312896|98679800|69250200|81367400|73807696|83022304|55344600|55313600|84040800|78454000|62324700|51960000|36669400|40402600|60012900|61190300|73735104|83564704|68320096|29335100|66854300|53410300|65794800|79771104|79320896|67249104|62176700|56554600|55288300|38976000|85273800|89806800|63882100|35649900|44596900|38612500|17915200|19741400|27440700|10889300|26330500|21724400|14064600|19067300|16245800|14782600|18862300|15252200|12152400|12624400|11116200|10057100|15978200|7748600|10044000|10523900|12766300|10231400|7577700|13937900|8427700|11713800|10258900|12775700|9122200|11239000|17131500|15709700|23657700|27062900|25540900|19241000|22778300|8654400|12162000|12318800|15935700|17048000|14652100|19026000|6045500|10176900|17967600|18078900|19913100|21660600|19530600|27308200|15709700|15032400|14579300|24519500|27094300|25278500|24847600|24182800|20465800|29568500|21848900|32797500|25326600|19038800|18660900|25301400|24051000|22783700|19117400|17416200|35730400|27657100|31709100|32490300
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||28073200|24709800|47107200|22584200|35127700|41171700|20779800|42456700|49952600|45936000|33776900|43751400|81716304|85334704|37258000|42813400|46007100|44823900|22331200|28529900|20121600|29665800|23731800|24843800|29491600|32525200|20418600|27265500|20373900|39140600|34627300|20873000|26040800|19365000|33353000|24351900|31266600|25239600|36213700|29407400|24087500|19164200|36635700|72841600|51385100|19558300|36888700|52380100|37062200|36964800|38739500|25347100|28456300|23265800|45538500|31368200|11063100|25039600|28952000|40258100|21031900|25879600|24504500|12996400|41467600|43867900|55537100|86518000|52903700|46873700|63215100|25604200|37005600|53772100|44169900|45265600|45536800|58488000|71551504|50689300|148816304|87892400|59492600|35671600|54424700|56585100|30063400|37152500|37684500|49077600|38200300|48946100|41145800|75803000|51835300|75634496|49629800|30491200|46308700|50752000|84088200|48313300|34115500|47677100|65832500|54596400|96505904|43368300|67986096|91723104|85675904|41069700|42072900|66211400|53747600|41053900|109108400|134441600|72034600|100303296|53948100|61902500|46451000|41021400|45610100|65074300|41069000|69518400|78376496|61764700|71529104|68309000|52888700|32925700|53794100|68211296|37607700|29825300|53875100|36286000|37417200|36599100|53087600|28147800|28623000|52416900|40443200|34402300|44904700|64763300|29636500|24758500|23381400|30402800|26773600|21957900|27883700|42270700|16279600|27352000|32516200|31290700|33005600|32902500|23250600|32191100|29641500|21982100|17693100|35901300|34443900|40455600|22156500|23779300|40989500|32433600|46451100|41554900|24858700|36476400|54961500|29339800|33634200|40565900|42250800|30529800|40370800|47535400|37481200|30815400|42191500|32885100|15242200|27464400|37444100|41501900|54594200|49092800|77904096|75611200|50866800|35576500|40541200|27857800|36633500|29990200|31100900|54916100|55665900|95834600|56636000|46130800|32975100|45140400|48470300|68599000|31473000|38183300|41392200|20822900|35094700|50255200|39149000|42583300|51756500|52886800|87811104|29401600|42210800|40429500|58298700|59390100|55926200|57734100|68466896|36835500|55369000|67031300|123020000|114023696|40812000|46534100|73236800|76090096|71395400|39470200|42637900|72741696|43521900|71418896|88560496
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||4801000|13619800|4209400|21344700|4901100|7599100|2442900|3995400|2991300|3737500|1717800|2932500|5532500|6527200|7903500|12023500|4214500|4407400|3904700|2785000|3253600|4632100|5210500|4672500|4454900|7843900|7428600|19221100|8482100|3642200|10150400|7652700|3664400|2762300|7304100|5088600|12862200|6679900|7960200|12621900|6504600|3706400|15559500|18208000|16301600|6851300|8558300|10791300|8591400|22832400|9562500|9134900|10908100|12735400|8279500|16118900|5042100|9597000|13205100|14533600|11104000|8045500|6796500|4077000|6685500|8539300|7690800|12624000|5091000|9220400|19064200|9382300|16421400|8379600|7699400|8342600|15243300|9140400|16667200|13235800|19854400|9998600|15620600|17738800|25819100|26584100|13616400|22197700|7878000|10500100|12629500|11562300|14961700|14919010|11472330|7338530|10046560|6226610|8256210|6394330|12408910|6187810|7852060|12280080|19085030|15250770|16529440|5427930|14547220|12820420|13014550|10327540|11225710|13978130|21907440|10770660|24122610|17469850|25018280|18065550|14157520|17218120|22721560|16971280|14770090|15151600|10232090|17831990|13811670|11941130|14097830|10346680|18220310|18895910|33678860|26020010|23522110|13066830|21032650|14826790|10061790|11125780|14059350|12348830|10018060|9460940|10073120|19261230|20664760|14550450|15427230|9644060|12675060|23378770|22777140|19745360|19301890|23312540|7494110|17071230|16914060|25282550|23338000|32541600|22198790|19943100|24543430|15781570|16999170|35281540|38901608|32549340|20482800|19804260|20595900|16528940|19098730|28301140|17287000|22902660|24168950|23029210|33394850|16925830|24354430|21492020|26278810|11956720|7747000|14560470|14122530|9212860|8345380|9817120|10070920|13063170|5254850|6093590|10075540|8174200|13616310|14102850|6818390|5141510|6129350|9801580|4400870|2708270|4358750|6868430|7810360|9226960|4079690|10892680|17864600|12995010|15008610|17393250|8154640|733500|1347060|5188010|1707600|947760|723180|793620|2034300|6645410|||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||30517800|20081700|36348500|40202000|31637000|29640200|34914800|53902100|43083400|45591400|30219500|26587500|59935100|45839700|43067400|66408100|35627500|35331600|47311400|41902600|40495100|61078600|50408400|27813300|32019000|34398300|27934700|36264100|38304900|49405700|43681100|59204700|23725500|25539700|25124800|19270000|34561100|31549200|32263800|40169900|47799900|20457500|58976600|59361500|66555500|26123000|35180300|80489800|56927000|46224900|83040000|33380100|37395200|42058900|48348000|45100700|30215400|45510600|47148100|55323400|53700600|44754500|49263000|24472800|49683600|55947200|57936000|103424704|61477900|81092096|138703504|29817600|46398400|46287700|30101000|32686700|44029100|42662400|62421800|57608200|147952800|48399600|46657000|41249100|40955900|52717700|30776200|35493900|40565100|60010800|59232500|38727200|46160400|48968800|45338900|58745000|65125900|67753200|81619696|48350800|74407400|38539000|58001800|48840800|43581700|43042200|61024000|51792000|42684200|35006400|44704700|38879000|29667700|42758600|24793900|19195700|32158500|40409700|36878900|35727600|28515800|35447300|40184500|24109800|29971000|37250200|37664900|38464400|44350300|31754200|34827700|34823000|40330400|31819500|29773400|48346600|27272000|18980000|26057800|25479200|25969800|29028400|30475200|36496600|27549500|26270700|30328000|38975800|57496900|36870600|29017400|19057200|27808900|38811300|33360700|31658600|33742800|28226400|30542900|50359100|27903200|48204000|41607000|26711200|26366100|34452000|26242100|23327800|26438700|67104800|20440900|27298800|21008100|35962100|45147100|42022300|44552200|50493800|28627700|45052800|78786304|42962400|59722000|43653500|40749000|27800700|36717000|72972304|35956300|35692500|28765900|26306500|17683800|27389500|32367200|37886800|33161100|31599800|41837500|50067000|33356300|52027300|46025800|38326600|97616896|53434800|46456700|42519200|36282400|65543700|55022900|63492300|31311900|32479100|42889600|30655900|31361900|49864300|43359800|23214600|41703900|49564200|35280200|51350500|38476800|43864200|61967600|42897600|30482400|33902500|25276700|34238700|47379000|25568900|72921000|22468400|26673900|30113300|44348300|33323200|38439400|59954900|35317300|34546200|25377600|25476600|31055000|58173600|38891300|59099200|36943700
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||16750000|21180700|28471300|25919800|32405300|47320400|62549300|39161000|53532400|36531900|100238800|59117200|73337800|67887600|68424896|81911696|55270900|69126896|50950700|59905500|53967000|61284100|77295104|42379000|27019800|98958200|140131696|48958400|72244496|86180800|59073600|43751400|86727800|84043200|86411104|130700000|68274600|64597500|113087904|56633300|62264400|76240896|62055900|62443900|86074304|74694000|63115600|53179600|77231600|58068600|86716096|89031000|37066700|40062300|38783500|60851200|35673800|59160500|48368000|52432400|41755800|61058800|85537104|56396500|54214800|62249000|64613300|26428200|50976500|63148800|46409400|35968100|39993700|52262200|43400900|15487400|43540900|75626800|30461500|25006500|34338900|29092100|41567700|21266100|41354500|36260500|38289900|37497100|32976300|36590700|63441700|31431100|23633100|30024400|18374800|29526600|27142000|38935900|25397100|22327900|29042000|27945100|27986300|50328200|31330700|17359500|19484500|19614500|21788900|26873500|28768600|22598000|29436000|26798500|17931200|29070200|35478500|33496900|35180200|21498900|23024200|34538800|41647100|41050300|32136900|28398600|7885600|20631300|12839800|21588500|21617200|46464300|27421900|25740500|33873300|10375500|16060100|22018000|14021400|24266900|17639200|16379700|30258700|34199300|36631600|29725300|12749200|22093000|23745100|29462600|31032600|18684400|17015000|9910700|20066800|23168800|10637200|11288300|12746800|25959400|10803900|11292100|5048300|8724600|13232900|11833900|18951700|15492200|22818600|14499300|61164700|4717400|8703700|5943300|6981900|5175100|5477400|7853900|8328700|5063100|2040500|8423100|4534500|6630100|12255600|9827100|7635700|3390300|3237300|12398000|4437200|9300400|8005700|11559400|22327700|3341500|14184700|10843100|9484200|7719700|5793800|10478800|6684100|3631900|6927300|6980800|5407500|6982900|11992800|38704200|||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||45589200|33694600|104932400|41459700|40707900|43160500|48779600|55326300|58028800|44277800|22637000|27400400|84186000|80584800|112930800|131254896|58200000|74356496|85378000|47701400|46187800|57013000|68272096|64999100|47325700|60897000|65328400|61986800|53220100|61342000|74107904|76579296|57539100|37002500|46376300|76422400|43374000|51179200|36960700|52091900|54508300|32864800|58799800|50052100|54733700|50601000|56854800|121183800|84923104|62530300|38891000|88757104|109502400|88156096|129273504|84789504|73976800|210830000|80853296|86110400|136695104|197452496|61450700|29490000|61377600|72174304|65086800|62444700|49371200|46776500|66926800|43488100|60219200|111090896|55510800|116642800|65476700|64973700|47909800|26634400|49152400|41325300|49767000|39577500|43820200|44126300|58491200|63574200|84610896|95870200|69307200|56543900|51285900|42782700|64860700|52504000|73911600|49406600|106379400|58086800|76400896|31159800|59307300|71327600|98330800|76313104|73174400|20053800|51987700|74833296|75058304|61714400|95126800|40469900|42902300|44391300|48241000|62636400|40335600|31938600|33287700|60307200|75425400|63662600|100304496|120509200|60311000|72722704|61331700|47068100|56009300|52179800|54088200|32194500|48099700|52082500|64905800|31327300|38609800|32113100|57995000|43164000|35654500|34980600|31742000|27869600|42627400|48911400|38986600|49177000|31197200|22446700|22760200|19354100|27766800|42719600|64393700|54111300|9290000|27178200|21805600|20443700|24991400|38473800|33338200|20460400|32221700|16399700|12209900|21324300|33734500|37305000|20194600|22993300|27534600|19647000|26793300|48359800|13422700|24848200|38136800|39876600|33443400|26035300|29174000|28833400|24587000|30584500|22070700|23447200|16354900|13254000|9122200|11905800|16469000|17477700|15684400|21731700|15573800|18217400|14612000|14340400|19478600|13398000|28756600|21550500|11860600|13777000|17105800|25612000|24774300|25139400|13797600|17054500|17968900|11670800|12354100|35048200|28090200|8823700|10603800|24826200|28601600|21431000|26991900|28383900|38323700|15552200|20482900|19258900|24195700|28454900|27852200|18946800|21845300|11211800|19599500|21902700|24980200|21301100|21100600|20019100|19335000|20038900|31133800|20953300|19947900|31755200|18756300|25997500|28315900
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||21271100|16059200|25275200|19316900|42812100|37580900|27539500|12076900|18778700|19661200|12901500|13995700|31596800|28257000|19246700|27821800|12861600|13274600|19351200|12266700|21175800|11824600|15872200|13995500|17872700|29830600|24820300|14102900|16302500|23525300|29056900|23553400|16592700|30884700|17666800|29620700|21634800|18295500|19883900|17202700|15812900|14890400|19127500|14796700|28853600|98313504|29233500|33743000|24624500|19001400|10868800|20993000|15627700|18930500|21207600|30057400|15391200|18772900|18420600|15343100|14178400|13567000|8808600|5772200|11801100|12834500|9686900|16080500|11363600|17166600|12974700|12386800|19507200|21223400|18085900|17817000|21799700|25329500|20180700|13235500|16435200|17588200|18036500|22071900|24052600|19384700|29059400|16907500|21339400|23368900|26299100|27954600|33635100|27376500|28750000|31443900|20193900|15153700|18269100|10134100|21469300|14161400|17463700|18882100|19703200|19809400|40764700|21631900|27276700|23927800|23268700|15408800|24015200|22535900|33716300|16571000|33184200|31900800|35592800|28629800|26218900|30612600|31573000|38050200|21380300|16502100|12263700|23390400|24998100|19872500|20751100|13286200|23648000|19966300|19065000|18361000|26709700|21470400|18450100|14723000|18835500|23154800|18068700|16942400|21536200|24152600|22999100|25231300|24158800|41157400|40519800|22500800|13606200|34406000|26348100|45643400|32853700|20958200|15619900|25964800|28630100|36882200|26024900|41727000|35340600|45841900|49676400|22339000|20547800|36267000|30342100|44102200|33943800|38424200|42662200|34958600|50536200|56860500|23809800|40768100|35394700|33828900|23071400|35111400|37222400|28669000|29148300|20857800|30503700|38752400|20422800|30019600|22863700|48627400|33166800|23634400|33999400|28946100|19910600|21929600|33823800|28993300|30572900|20674000|20463000|25896000|20836900|34767600|34091800|53768100|53127700|82667000|23660000|31765800|42058400|32666700|34196100|35977400|30446300|9614800|13682800|21193600|27921200|27817700|27916400|21987700|74210496|32860700|41968700|22114100|18506200|29425400|35379300|29372000|22917700|17322500|34513000|28775900|26785900|41578300|48782200|16816500|21379800|20583800|29517900|25097500|31897500|29381200|44595800|40251300|36022700
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||139287488|30910000|62246100|51690100|38036200|37586000|39579400|26376700|40861000|33623000|18950500|24487500|75118600|57679200|54561900|70843504|45872600|26441400|46873200|43570400|66771700|35754000|41101200|31634600|32812900|40188600|28081700|36368900|45147800|53624400|104829600|29412100|30089900|20528700|24562500|29218100|33901400|31992200|29413500|45139200|44219300|30890500|33563100|45555000|24760100|23333400|22637800|39446000|33775900|45234100|81466800|74050200|82473104|40029600|34278400|28872200|28485500|75251400|46749400|48993900|53112200|37323400|26998100|19214100|32235200|47209800|78422600|47192400|35844800|77725800|39852900|47158700|54259100|50587600|39097800|53015200|61524800|51197300|30733200|23518100|49746400|54114600|109844200|43607600|43663500|45625500|58604500|47389100|33884700|83946304|92369200|77559800|83569104|91800096|59419500|72290600|143805504|36663400|51503000|95336800|103535104|222950496|116143296|66223700|215151104|77080600|87395800|48736000|69885000|100938800|115828200|56190800|54249800|50885500|77650400|43747800|94682304|92984000|63375500|107452200|74107904|58947500|99419200|52012600|48836400|140901408|57834600|74128000|63458200|59575400|135851808|43890000|63094300|78906896|77667200|108592800|60255100|29695500|40959600|66697500|55723800|54864200|57418500|87830304|42461300|37594500|42557700|42494000|76014400|74941104|67420496|80377800|51555100|74564000|67324200|63922900|74148200|117899296|25513700|59861300|72873400|68536096|39973200|62213600|66533700|52887800|50039200|16735400|30494800|41821800|37668900|84612704|50927600|75712096|91400600|33345700|35858300|59923200|20352100|40732000|28417800|29661000|32819600|18510700|28928900|25304300|39769300|25445500|30289700|55168900|19011700|29367500|19394500|42593800|25140700|48361200|42154500|23271000|25531500|21745800|31539200|28908300|33668400|29593700|39442200|21193600|23917900|26114900|29997400|44429000|44567000|47582700|19631400|40102900|25886600|27319600|24369200|39116300|37768400|13996300|15017900|25480500|28833800|37680200|25701100|32586600|52833400|32609300|36453500|31389600|57762000|51206800|49032300|22763600|29630800|28023900|30760100|24479900|31499200|44935500|31992500|39389900|24833200|24549600|40184900|31806700|27601400|43760200|32836300|39163900|43984400
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65231100|25128500|58849100|20152100|21205800|23255000|10110000|9243300|36192200|15593900|24100100|15988400|14853900|19040300|14166500|19262500|24508500|11423100|27959500|19897000|16098500|12436000|8821100|14160700|14906700|20595700|29555600|14505400|12542500|12974400|11926600|9428800|17759900|17392000|16913700|16084000|11793500|17647700|14589300|17175400|13579400|14339300|22525300|23433300|27991300|15442700|19182600|18424200|26959400|36724100|24426800|13497000|19266600|13634800|13917300|14895000|43344500|36639000|9293000|10709800|18343200|29178500|47164500|22539600|20173700|21852200|16134300|13222300|13032300|12340200|20735500|15106900|11446900|14597700|12837500|22002000|23142600|18509100|15267700|16834300|12792600|11744500|17728000|11945000|18577000|18755300|34928800|15331400|22933700|18492800
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||38900600|29658900|93287200|47152100|40440000|38934100|40649300|24720500|31230600|43434600|35505400|27282500|76088600|45661200|43252700|50175000|44408100|33892500|46217500|37996600|31545900|41934700|31659500|40698500|54013300|52325000|46466200|38051000|91332600|37458600|38683500|35349900|38045700|36993600|33353300|43245000|53437500|37163800|63910600|68004704|54709600|46660100|58437800|88286704|41265100|52681700|58397200|63811200|53544900|82232896|32699600|67555000|131089800|127487600|60793900|51893300|27605800|55794900|60151400|49072400|43211500|48102900|34083500|21558900|45336700|49655100|54687800|48953700|60643300|55817600|58650800|37934100|69466704|80723200|45521500|58835900|50880000|54318100|60790600|55008500|70483200|65580300|66389600|56117400|96416200|63192800|62202100|52392100|48199900|66578100|68082200|124232896|64777300|62578300|48335100|109969600|66210800|57020500|113226000|52987600|61209000|42040100|58712200|53581000|74139296|68974704|101197800|40355500|54966300|60327600|67525400|69775600|70972304|52095400|102017904|60313500|76090600|162956000|60095100|96875296|123084600|102990800|137196096|142901296|135105696|126186896|76761600|137987504|116749904|138041200|96658304|64035200|127384496|86811296|97770096|141639296|74870000|105211104|69946200|45582800|50200800|74345696|77674400|93166200|53386400|71365600|86957600|80259400|116101600|89741600|58003400|61409100|76437600|71915696|81385800|68028096|127713200|138902800|49751100|91241696|70452600|87096600|95429104|120136304|76147400|134284400|109550400|71560304|55543400|102753600|98876400|161886800|129344496|61837800|72847696|86874496|123623104|135295504|58135800|78760896|93226200|71616600|74576400|90920704|113767200|68231800|75151600|71318704|124401904|53677900|56228200|63376000|64572600|93370496|66323000|94112704|151196496|136272992|112181904|69058496|93519904|84778600|97681504|119128496|111164200|93852896|65010000|102179800|121583504|166640000|240021504|433316896|109271200|98888200|95768400|67179800|59393400|89555504|93642000|35547800|26956300|66148800|76796096|93418200|87622600|92563296|164837296|62580400|101202704|91183696|57060000|97801504|114380096|84833400|92082800|97780704|116244496|60646200|74551504|70391800|110851904|66882700|78385600|65033600|56447600|64474100|58559300|91175000|90979600|102510000|99999904
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||144190592|124357104|272284800|156028704|127026896|118649104|143575104|102286600|151097904|137834800|75676496|90862200|221516400|158748992|142051504|184012000|186259008|125009504|160308896|135280496|143082000|126714000|137710896|156057792|193815808|157468800|156888192|138648096|289583488|148467200|173252096|201002400|149889792|125888896|117572000|149119296|161468992|127987696|181637696|214881200|167290096|142670208|175585696|352317600|126625504|142379296|229784400|230052304|201193600|331633312|102618896|203523808|345561792|378270400|259025504|152126496|88747800|149766208|221983200|170700992|126631904|140863008|157472608|64477200|177351808|214227104|261029904|206597408|253497296|253265200|238482304|144730800|308424992|325411488|233482704|243063008|211472000|225275600|210073200|192962704|198719296|251203504|291686400|220416000|405535808|276355104|218469696|175869600|205595296|273921408|297356992|510301792|275496992|215100704|239075904|436771008|387594304|259419296|333121216|275741696|270009888|253678896|232176608|273105312|368973088|291661184|527864384|176931008|249645696|279700800|306075008|326331712|382624192|250795504|430416512|194763696|359485088|755548608|305218912|410553984|559346432|380890816|607089920|708122176|612437504|547521600|262612608|539748288|462927904|397465792|359271200|299279200|435512512|388172512|441354816|562156672|346829504|507074592|252459904|205673408|267368096|306992800|356667488|388384512|300953312|337469184|512705504|404772992|441137888|461485600|275432096|273191904|335052288|336795904|396954688|276652896|460044288|538958272|182727200|443863808|289096096|299966592|266471808|484187008|337092096|365633504|291574400|153653504|209185104|307144096|342463296|645678720|444764800|291938400|347713504|361565312|494227104|474123488|279243584|434212096|391074912|342574208|388656192|338451808|352704192|281773792|443729312|436323104|502936896|261831104|264247600|280078112|306357312|256256304|284588512|391662496|312972608|342536800|349685312|381633888|508828096|294389888|284262016|394937216|315874304|250315392|205395008|301837888|354558496|574140928|677940416|1269010304|376347392|324393504|350420704|268234704|283280992|339664192|389763712|103172600|195540896|243624000|317260608|361240512|444709408|367725600|564906816|210216608|332555104|395111808|204125504|346887200|329275008|291763008|277579008|243496400|306067104|223768704|245294592|266845200|373854912|279902400|298851904|320032000|266184608|282051296|289362208|402978208|395293504|468155808|371793984
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||44280700|32055900|64859000|37384900|45077200|37790200|42152200|34526700|60583500|51045100|24462100|17501000|52554400|49506200|38900200|39471600|34811800|33664000|42126800|44554800|38696700|50007700|40208700|57900400|71611800|43107600|50182900|54910400|37186200|37188500|47662000|58930600|44859300|43640900|24739000|24488300|42649600|33599600|44486500|59290300|55907300|34601100|50362500|55065200|43671000|37248100|38208500|44963500|47899900|42569400|28525100|46548700|69091904|36916600|38794100|43076800|30474500|41912600|50228800|28584500|41091900|62360400|42425600|22101100|35859200|69748800|74935904|64157600|35543500|51139900|47824600|37339600|41682000|49905100|56814800|48102600|42326400|41215800|38844100|25086400|37979400|33320800|44096400|39090800|46024300|48397600|53125700|66002100|51278500|56101100|57274300|68468000|63389300|70193200|74259504|55303100|45037600|59363700|50552300|50450400|51631200|91227296|48601500|52637900|92477400|73401504|142998304|29812200|49076000|41745300|43344400|54702100|49765000|48573800|49180800|35445500|53844000|70046600|69998600|56513500|62098600|75137000|68597904|63825500|42517900|53264200|44400600|78099104|62896200|63349800|64582000|82295400|84723504|76554896|67286896|66687600|78647696|75075904|70126096|104846200|84871504|106443296|116783800|86544800|61305600|84980704|80351104|105131200|81596200|85401600|138555600|60865800|51704900|96531504|97904000|90410800|108804800|175663200|86842200|192943008|108446096|101662200|97381904|106543696|112070400|105586304|113953296|54824700|65590500|77824704|85578096|108893600|113359104|73164896|96033904|115490304|120106304|132921696|112914600|144811296|159237200|145820992|101641104|67937200|81345200|69690400|79193904|72093000|60695600|67778800|59969200|64402200|62456800|87632896|41025800|65331100|49680100|50854600|56669100|40441400|60041700|100286304|95810496|99571000|152820496|128037000|116221000|185351504|189068992|193116496|228015008|189099008|97734000|143840496|172711504|107678496|119602496|184526000|144158000|88010496|119279000|153181504|148144000|169121504|200883504|292452992|138611504|67664496|75697000|83775504|77204000|76099504|48573500|53289000|53146500|77604496|120567000|55328000|90644496|71715000|103771000|55238500|77781000|103499504|100927000|70609504|81621000|105007000|94807504|106477504|97388496
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||24330000|13593600|29219200|31588600|35058000|42574600|80491504|48094900|31422800|32929000|15585800|26434300|36817800|48652900|30544700|56391800|37878400|41398200|96388000|18563200|22424300|30022000|23601900|34703200|39709800|56683400|48750600|60548200|110338496|189286000|152674592|38302800|36796900|39445400|32440000|31754000|33815800|50680100|37201100|43017200|45215300|34162200|40754600|38085500|59320200|41865900|187143392|156339104|67427296|62597100|51118500|86723200|108215000|88885104|58601300|86552896|32881500|97818200|86764400|70857800|70023504|66381500|48480200|30966300|91750496|73462800|74540496|51435600|41475800|49486500|74046096|59610400|40773800|49704700|57945700|78027296|63295900|62883500|84455200|33773900|122089400|139653408|163380496|98460496|50672900|63281800|49314600|62765900|77197904|83356096|38442300|41791600|52254400|42004800|39108100|52290300|68636496|63203500|48163200|46895700|62195000|31209800|45556800|38308400|69105800|86129000|47150100|30204000|57227700|54991900|99155504|51741300|62064800|51092300|60206200|37153600|62930000|92281200|64091700|76396800|55233000|70233504|110937800|44599900|57668900|73266800|79513504|52585200|51097800|46355600|76971696|40410800|48420800|75253504|55002500|86064400|81834304|73783400|51497400|33062000|36619300|38969500|41239900|56972400|34320300|39109600|52952300|64619600|75422800|71282600|33840600|30497700|33698900|44201900|34485700|67095000|48260200|39791000|17929600|29823600|37727900|23330500|29221500|51386500|31439800|40074400|43754800|14993200|18613800|25697500|18533000|34261900|30993500|26993300|41198900|24302500|26227600|46412300|25552100|23617900|33655300|21155600|17700700|16602200|43252400|29387600|33622600|19919100|35528100|18173100|12168300|18007600|11136800|14473400|12438400|19442100|14930300|8883200|27019200|17015500|31062400|15514100|20249000|10787200|13791100|16123500|15208200|10488200|16391100|38163700|13000200|26650900|13333100|12326000|12704000|14362100|13479400|29284800|21034800|7761200|7336600|38358500|17722400|13530200|13209000|13064000|19964400|22056800|26405400|18379800|12891700|16683900|14241700|18240500|37120800|65455600|||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||13327100|9671400|10095800|15726500|18641600|12704100|17781800|12446500|18116700|20682500|9045300|12263800|45880900|16237800|28610800|25684300|24702500|21467400|44453800|24562300|16307800|22901300|24657900|50033100|29543800|18438800|15735000|29344200|30343500|24035200|13147200|23921600|11232400|11181400|17404700|15378900|26808700|17591900|31559400|11304800|37791500|9373400|23327800|20348000|25810900|18424300|33323900|39328900|35067900|57204700|19238200|28329800|22343100|17562800|34637300|32311500|21763500|36086200|48165200|40700900|34482400|15732700|18148000|12010400|23338400|27436100|42084300|42741100|35507800|36403800|40071900|27727800|30404700|27092900|17798100|20025000|33591500|26097400|33773800|10772000|14285500|20863000|21009900|16614600|22722700|29223200|14170800|14592300|16194500|43341600|18725300|30044800|15927300|33869900|18116900|23402500|25346900|23888300|24817400|17081600|31636100|19719600|35010900|25087400|35163700|30327700|27292500|13913600|32791300|39243300|27804400|15766900|34844100|25235800|43015700|9907700|33147500|27381500|22146000|32047900|25488700|32874500|35558600|14157500|18620200|27640000|14533700|11358400|16099500|16024600|19154200|12248900|15088700|8644800|12953600|18194600|21764000|19998200|9950100|9875500|10702200|14597900|14085500|20460400|20090600|13808000|14258100|10302500|23594800|10091600|16854500|9322300|11406500|22059300|16394400|12904400|31891800|27430300|14610000|35914300|11440700|14735800|11046200|12030700|12668800|10305300|9974700|10497500|9219500|15792400|10073100|15323200|8725800|8005600|11302400|9133600|9037000|10896800|5108500|10666200|13514500|16365900|14219500|10824100|17655700|17395700|28844300|45231100|6383600|7213900|5504000|8381300|9060900|11018500|8481800|12680800|11374700|9631100|21410300|11215100|16685400|16506400|14547900|9679600|15033500|9088100|14155600|10963200|9935100|14630400|21041600|19980900|9815200|12606700|26493800|23457900|12358100|11301200|17454600|7507100|10077700|13706300|14825300|16826200|11701900|12730000|14750100|15442500|16963100|31257500|13801900|17795600|25018500|20836600|12149200|21937500|28119600|31412900|21023200|21366600|18455800|14090100|44222900|12681400|20059700|11933200|21533400|21937800|14678500|22586900|16218300
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||73298400|64205900|75786600|40394100|43802900|56687900|55048600|38662100|40118500|43838300|24464100|20459200|66665500|46869900|38546900|45354300|18459600|28351500|44545000|24076100|31869500|36777500|27866100|35688700|26841200|38352000|26265600|26009000|34572900|39716000|42772000|48809600|23041100|36073100|22000300|22738200|21481700|34841100|32813200|29059900|21415300|27376600|24348500|42634400|26990800|23524800|33524000|49765300|26821200|29788400|14932600|57559800|42011200|60434100|35906200|32032000|20876600|61937700|55371500|54034100|27510300|19148000|11208200|8760400|19127000|29558500|17734900|45035900|25508900|24462000|28866000|45064400|25420000|33635200|17645000|21876500|39824600|21283100|18769900|14810800|22960000|18931800|22549600|23159700|27812800|18130500|22763000|24845500|27215200|29573000|19045100|33927400|27200000|54286300|35794400|26053900|27176400|33892500|28354500|16850300|47892100|32142900|32965300|32723600|40626400|36320500|25860800|18832200|23694300|21111300|34210100|33202600|28332000|27962900|28556700|15946500|25189700|43709600|45704600|41177700|27719900|30842900|52383600|54699600|40353300|39302600|25754900|36644200|42448800|25438000|29866100|22537700|33525200|29788300|28035400|28915400|43798100|21617200|31404500|34212800|25542700|26896800|23551700|31393000|35139600|44862600|33483900|43772700|46714700|48141100|41814400|44961700|27134300|17315100|31848500|30161500|31175800|40490700|26733400|56718100|28972200|22802200|30026700|37018100|40800300|41175300|42940200|14001700|14385700|31308500|23507200|44803400|22094100|22475700|77543600|24519200|47383300|30418200|27351800|39167000|35194200|26714400|27120100|20096700|33380200|25489600|28279000|29876700|21343000|18257900|17816100|26408600|23196500|26002300|28696200|45485800|23733700|20262200|31987000|23337900|37361800|27299300|29369900|17887500|22657600|27243400|25492600|28944600|33163300|38344500|48602000|37792600|30509800|22735000|23958100|19863500|29835400|31739500|24689000|8845600|9933000|24546700|29261400|43241500|23583600|35072000|33375000|23889500|37871200|32659100|32250200|35097700|46349600|27858500|30083100|28461700|50318900|24401500|35619500|48368900|41333800|50745300|35301300|27811200|23615300|33306500|38154500|41893300|31022700|41717000|54011900
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||37851500|13169600|28340900|36008900|32840700|26400600|37574200|18005000|21307900|22584400|15296600|10942600|49037400|28765300|36868500|43611100|21602400|25263100|19879200|23990500|30079100|24472000|19976900|22534000|19957100|35689200|27374800|34594300|54069400|42500700|44566300|20489600|20654600|18697300|18945200|29619300|23550600|30416400|35134500|19938000|37456900|18990100|106598800|32694400|53542400|27128100|21556000|33580200|27362600|26380100|35378900|19163000|21441600|21102700|26970000|25360500|13160200|17927900|14294900|14201300|16620200|22979500|15032600|7739400|18430100|29744400|28619500|28868200|17520400|24675500|31748400|30597700|28457500|69437504|36175900|34064000|33023100|37129500|34083600|14823900|22520300|29724200|37597600|33530200|19940600|22521300|24794500|22946900|24578800|21139300|22547200|34603700|20483600|28852700|27451500|28707000|19722300|17716700|25247800|43809200|38435600|20492100|69064200|19708200|47724000|33965300|35160200|10958800|21569500|15487200|33671200|21647300|29308700|23799200|25598900|43550100|35235100|32514000|14242000|19999800|23568300|27408800|49298800|25803700|31389000|33968900|25132000|24858100|31203300|20200800|17844500|13140600|23979000|20536500|34184800|21194200|22160900|24117900|33914300|18835700|14169200|17788800|17073300|26449400|17712400|20440100|27264200|18948800|23193000|21160800|30659200|12176600|14189900|11860700|15413600|11621200|20177000|24137900|19474100|37663400|15539700|17271500|16396900|16023600|14734700|20150900|31692700|16698900|8638300|17005600|10908800|14161600|10091800|8250900|8221300|13517300|13191200|14836200|9289100|11743900|11636600|14404000|27805200|18681800|99439800|16906000|16401300|17215900|10838700|8862200|9802800|8204200|5422800|8253000|8318700|10405700|8664800|10326300|38058500|16194000|12929400|8622900|8510300|5696600|9205000|7558700|7400900|8255800|6890000|13324100|11686500|7970400|3021000|15486100|14861500|8045400|11236900|11907200|8055900|3647700|4750100|23536000|29564000||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||53766800|37533800|72346704|61405500|75374400|75446096|73678096|48487500|92476400|52448100|20872200|33959600|76576304|57221300|59808300|94855904|44116800|67071200|79694200|75679904|98010200|64986900|53427700|70393800|59578000|67906096|67782096|82096496|65431900|53875000|80361104|58558400|48638000|32084100|50020700|62265500|39279600|58806600|64166900|53223800|66456100|30425100|48849100|42986600|55690200|50270900|57704700|63884100|56659200|50751500|36384300|61037100|54018400|33129700|53948300|38627700|26339800|74531904|45293300|53431700|68864304|47572800|55997600|12627200|58284100|106773104|44358600|67465400|82931200|59130000|76833696|66553800|62286500|61199700|49210200|75259600|72879800|87244200|105206400|37857100|53970600|64608500|70927000|115731296|70217904|89048304|44296800|69053696|73699400|61756200|84267600|87885200|59017500|78620200|37401100|45502700|48930000|68725104|37303000|44190700|55621700|39994100|45227000|37882900|68007400|60565600|56084200|18639600|48716600|73045600|52028500|41763000|45357700|39910100|40196200|24123700|59655900|72658704|48600200|74164096|50835300|70450000|71220704|61770000|48020700|87059696|73202704|59505900|88481000|51760700|64592500|37767000|62895000|48135200|46981100|57688800|48621200|39565900|36565400|25203100|42562900|47872900|46657100|39442100|60767200|64458400|65062500|51005900|61180400|57539000|46913300|35983300|27907600|41094200|54904100|43978900|71376000|77502800|24943200|89067904|78444800|73971504|65480300|77832200|36263500|42065000|55435600|27581600|30092000|73320400|62791500|82227400|58237300|45063500|68740600|59723600|55925400|83617904|30022200|67443400|66987300|62333100|38165500|38081400|69584304|56150000|64246500|40439200|26382800|30906800|68382200|36559300|30411200|44852600|45215100|49213900|31017000|33398600|33083000|45045100|36359400|39164100|44383100|36438700|48185600|33469200|28620600|37747500|59019100|73331104|84547800|76105800|56307500|77653200|57305600|43465500|58866900|57776000|72673104|30457000|27374800|67945400|52082600|60071300|54082500|48759900|73553200|40054000|48806400|32133500|52848300|56703800|57645100|36544500|39959900|30437300|74215504|106842704|44520200|31290600|40167700|34399300|43761800|39775700|38497000|37590100|30030700|50470000|37025400|52844200|61353500
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||16384400|9024100|14201700|10019100|13502600|13081200|12757500|10906200|21369000|13133700|10160100|13090300|37017300|16497600|18282500|26504900|16361600|17748900|12535700|12990400|11610400|25133600|14709000|14944200|18492600|15497400|18658500|13051500|26118900|19318100|23199000|29966300|24236300|68480800|69890896|25573800|33069400|37081600|21689900|18662700|30964000|18462200|14908700|11702800|16307700|14072200|14768400|23070500|11751400|15492500|14184100|18465600|14600900|13547000|13171900|11504800|17936300|9361400|14605100|13075900|13918900|12565700|5724100|4682900|15659600|13668200|14674300|13876800|10938100|9687300|10540500|10080300|12766100|25063700|9440000|13827900|14771700|14452900|14849700|6045500|9071800|10255800|24573700|15108200|18049500|10779600|11975500|14401100|12659300|11147400|9059300|17222400|9309100|14746600|13229200|13302200|22482400|13002800|23151700|13735700|20952300|13195500|15687000|18822700|17517100|12525300|14844800|6830100|16486400|21075300|15254700|14860000|18817700|14614200|13935300|8289500|18981700|36423300|22686400|18016700|23016300|21289800|22605500|23365700|23457900|22517400|26537900|52836400|37461800|21125200|34963200|18603700|20094500|14396500|14685300|17042100|10481000|8169500|9053600|9178200|13907200|17041000|12802300|15907700|11210600|27725800|19868900|19151100|15922900|22060400|15144700|16814200|9407800|20246100|26855200|13889600|16502600|15001900|11024900|16645200|12614500|8426300|11859300|15265800|7118300|8682200|13062500|5864000|7796300|18960400|13086100|15964700|8895500|9627900|9491300|7547700|12242600|13549900|6600400|11286200|21676100|12278000|15080900|12081500|18950200|19269900|32778600|11623000|11565500|8538500|10638600|15336100|8347200|13537000|10189100|12740500|15643600|17188400|13198600|8584200|14132400|22457000|17028300|10968100|15147300|14482100|10608400|23412300|27192600|23793100|28734300|29067300|17376800|35959900|17074100|14781400|16968100|19093200|25909700|9374300|9054600|20320500|13819500|24906900|17776300|23326000|17696500|13185300|17057400|15045800|12812800|11293400|18454100|16827200|16875400|15766300|25322300|18914300|40878600|14595100|12534600|19635600|14570500|24984800|13752200|14837100|30846100|25553200|16447100|24315100|31576300
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||13531800|8665000|12541300|9490000|13159000|22741100|8995300|13803100|20919000|9242800|7785100|5373200|16855800|16386500|12326300|16023700|15972900|13064100|13448400|22274800|7978700|10385300|11453900|13075600|11327700|6408600|7362000|9194700|10032200|12032700|9410300|8546100|17737000|17901500|14453800|20890300|9865700|19376900|13217600|14562500|20803900|82436000|22453500|15245000|13432000|21192900|16405800|13140700|9296200|9196800|7160100|8825400|8099900|7149900|8697500|7513800|4762200|7796400|19256500|8773300|10418400|10242000|4930300|2892800|11001500|7688200|6419600|9011200|8044300|12446900|15429900|11436200|20244000|9680400|8485400|13122000|6501100|10911100|14868300|5845800|10057700|6618600|7264500|6599000|7071200|10520100|5731200|5562100|9634500|5783500|4663500|15682400|5369300|8523800|6759800|6344300|10179000|7185900|9999400|5147100|10999100|6952700|6783600|8050000|17575100|11845400|12150500|5120000|13323700|8526600|17316600|9020200|10188100|12210000|9525100|4952900|6679200|15684500|6533100|9384100|6655700|9139600|22667200|12356400|23558400|10023100|8445600|9216800|9781800|12782800|12701900|6976500|13170200|7165700|8407100|10723200|13413500|13950400|10509700|14868300|12037800|8631400|8888600|10816700|11364000|14540600|10051000|13337600|11305400|14615800|29098700|11915800|8633300|14412000|16930300|14238600|29032300|18607800|7236900|16537700|12518800|16610000|22389200|19447900|12341600|14613700|12323300|5408900|5642800|17782300|13355400|16051700|10871400|6331300|11117300|11131600|15242800|20494900|12745000|17935100|14362300|11272700|11255200|9697400|16716400|9098400|10866600|10409400|15532900|19846400|8420100|12741200|7456200|11320800|12531200|15007200|14907800|12335800|11143700|9170300|11084600|12561300|24104200|8460600|11966600|9679700|10761700|14859200|18870000|12963600|23416500|17680500|7407700|11560500|25605200|14267200|15423300|18464900|13499300|6101200|6004700|16140900|15967900|22059800|14512200|17933800|19888200|15922000|31455700|20087000|15629300|19849800|17574300|9556400|13470700|8972500|18381300|11546600|9724100|13253000|14068900|16467800|13097900|14856800|14782200|22595400|25919400|23986000|18783300|20902800|17611600
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||80498600|56456700|86654096|132805696|115559696|76835504|92778304|92348304|99549400|90399400|46910500|80741904|174228192|127891800|96446600|331887392|98665296|93298704|123677696|90063600|88305200|137956304|97323400|172252608|101112400|95751000|93962800|88806600|112250704|71494400|65921700|62999100|72435600|75973800|44064100|66813800|111447000|75750704|57831800|48857100|38651200|43033200|33823300|36183900|37333000|45209500|77204304|74134896|53362800|67058800|27931800|43110200|35338300|49463600|49088300|64001200|19803000|60722600|63703700|39923800|47654600|78798896|35479700|13616600|33513100|88005600|77047000|82220000|44951900|66836700|77518704|65951400|58821900|50182900|48028200|63418100|74096704|62969600|77235800|71230496|100518496|86225104|75621600|93839104|118628200|191787104|59723600|98589600|48284500|191291504|282066688|135393904|133608600|130171400|107065504|68173600|112090600|127448400|80172000|53022700|103291296|92627104|101056704|170255904|92421296|73162000|60522000|16670200|74458000|59425500|77152200|27280900|31797300|36631800|33150700|26853200|47379800|65000400|64600700|203563392|44288000|51485400|80840200|58934200|98917400|123730400|51606000|63833200|48493800|51902200|44952600|35043300|48725500|37713000|42842700|43534900|43216700|73882200|20449700|24676900|30970900|44349200|35352900|58770100|45101200|22923000|32277000|35414800|44345300|28976700|36709500|32476800|31876800|33920900|56166600|42768800|36556800|53658400|23390600|40426200|60219700|35901500|53980700|86716304|33316600|39918200|64155800|53991000|21942600|38454000|53082200|60408200|33366200|54264700|38025700|44483400|59138800|78631800|129565296|49965900|45216600|78639904|72523000|49155900|69900600|24101700|52370500|46635700|48818000|60251000|22535000|27933500|27177500|36261000|33673500|42553000|39619500|35736000|31366000|34949000|33056000|52899500|41866500|24116500|40482000|36133500|28488500|36777000|40339500|62387500|127147000||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||91906800|29264900|149544192|59675900|89042400|50855200|54442400|70104400|70841504|61689300|37615000|31168300|70859696|37944200|43048000|45273600|57512100|47811600|44182400|30830700|31245300|44022300|47981800|38001800|63471200|41751800|33314400|30015000|37047400|32874900|38142700|26067400|34860000|25578800|27944200|25732000|25762900|27795100|57468900|24539800|40111800|21749900|31503800|42525900|34291600|21747100|36201700|40347900|53783100|36756800|19320900|37450100|40735500|42892300|32538300|43102400|24087900|36622300|23249100|32423100|39457700|32257700|20868500|10501900|34008600|31852100|33367900|43687500|71248496|66062300|23888400|50544100|36871800|37007700|24109800|25565000|26619600|41967500|46560400|27509200|43201500|31316000|38974200|36313700|48036600|56752600|33758200|39975100|39729400|53910700|31232500|51566600|43144600|52526600|40162000|38055500|35830400|41550800|34359600|26446300|54499500|27065100|37523700|41177100|71642896|60719500|45381900|19417100|33331000|25130500|34386000|46818700|44323000|49113100|59015500|44104800|45906800|71296400|55719300|76342304|71178496|54346800|83111696|64572300|91404896|60560700|37569900|57300600|55633700|91955504|56473900|49335300|49436700|60628300|56905000|48131700|60814900|47295300|47361600|63299800|64949500|70841296|65901700|60414900|54537000|47579800|60340400|62083000|74840800|58317500|63001400|37909500|30440700|36445400|41242900|52209800|66044100|75444096|42174600|53668700|59975400|51229600|46173300|70968400|61109900|73536800|44353900|26677300|42989900|65329800|64229800|67702600|70863504|67971400|73853200|68951296|60272900|67713504|43338100|62476800|75313200|82011504|58360300|41761400|63257800|47131200|67002800|55045200|62318200|80027904|49540600|66233100|43392400|41249100|44270300|62420100|42549300|40903300|55408300|54786600|66758100|55502600|54496900|51728700|70582200|67540896|49720600|79062000|75805800|98780400|96910400|112075800|58469800|107254400|73078704|58876100|75563400|73184896|80470000|28878600|37667700|74914200|74525296|68095400|60696700|53460300|65586800|71731000|57955300|80735200|77598000|68461800|88377600|75787000|50154400|55777300|85305904|56146700|74195504|65673500|75372496|89559800|38163000|78316800|42928200|49525600|40113200|63293100|76012600|71804496|96039400
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36575200|24669600|12040600|17837100|17425100|12060100|24806600|12013700|19591800|20850500|15743800|12543400|15648800|10578300|12111600|8661100|11925900|9039400|11957900|11490600|14447600|20177800|15404900|20378900|11230800|13234300|15439300|18245700|11975900|11793300|27177200|31185600|34848900|22862200|23138100|19999900|12458200|22010300|17830500|15145100|21182500|26105100|26676300|80390200|14783800|16494400|16090600|16080200|18951000|14343800|20128700|11485800|12670400|12023100|16170100|26652600|15522500|16994900|19373200|17031000|22472300|23283700|11359500|31867900|16342400|16157700|15871900|11724800|25344000|15047800|17323900|19138500|19002200|11647700|11636600|15130300|9878400|13710200|12282000|28626200|15780300|14358300|68056096|22730700|27706200|14900000|16953100|16742200|18923600|13459600|14382600|21846100|39342200|19919000|22782700|21065900|6053000|10925200|16603100|10428200|9982400|14915900|17234600|6921400|5437500|12869900|14832600|14744900|16125400|14805700|14525000|9921200|10164400|11340700|7285800|12170400|15004200|13780000|11750000|9812900|15460300|16353000|15304200|16344300|25904500|13702400|14572500|16952300|15986500|15398200|14294800|28999500|16858900|19031100|15482200
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||24134500|16118700|26108100|34041700|31448400|23218300|20556800|20571800|27449100|25092300|18644400|16181000|52539800|39461500|46758600|56263200|16594200|24081400|30961400|31930600|37597600|21392000|25778400|21592200|27530700|24630400|21514600|21933900|31014800|23589400|35501600|47686300|31281200|33326200|36995700|40865800|50989800|71312000|33382900|32356600|49350200|24503500|74889600|70190800|125980304|20987600|22907700|31579800|28005900|26467700|22735000|29960400|28020000|26171400|31739100|17258200|7278800|23399500|28709100|11939900|17199000|14616700|10448900|7232900|18445800|22580200|53327200|37286100|14277400|32492500|26116200|30015500|50739600|36212200|28885600|23859600|29447800|49126900|29732200|14457600|17250900|14289700|27836300|20403700|28360400|23354400|16183500|18455500|27342200|26948400|24485000|49687600|27195700|33273000|30055000|36447100|40561700|46071300|57110800|19256500|33436200|28785200|31398800|17677800|21915800|24304200|29153800|8735600|26818700|20590200|38904500|35558900|34746400|23158100|24866200|15768200|42258300|40267500|28055200|39727100|32356400|37467200|38386000|24519600|49987800|22444600|16657700|21537000|28546700|24036300|23086100|18058000|32536400|46157400|24903100|19895500|24412300|25972700|28788600|28086500|20630300|30252400|36881000|41887600|18041300|21104100|22398300|24943800|31310500|37495800|37143700|21590500|16112300|28750200|35591100|44057700|40226900|38345800|23893800|41038300|25464600|33056600|24778300|43442200|30146900|35338100|24359700|11697600|15810100|34304300|26110900|49138200|29629100|30852000|29889100|23450700|55222900|61729400|32221500|43368600|40623000|43344000|54688400|32205000|30375600|40400400|45547800|37985600|29173500|24943900|25139500|35437800|24104300|30819100|34632500|36555500|39411100|36032600|37347800|32144300|38362900|28498600|40498600|23547100|31315800|27973100|37600900|34558800|40220500|56581900|46638000|52468400|34989000|35737000|32878500|31151700|70932800|39013700|41196600|11142400|25991200|42315200|31281700|94587296|37228100|36297600|47989500|33332100|39137600|28113800|31415200|76092000|48252000|26379500|31993100|16124300|29961300|26553500|37269800|43145400|36165900|21056500|42990600|41661200|31024700|32822400|25712600|51445200|39230100|50352100|54088900
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||7555800|4876400|6315300|8323700|7673600|5998500|7736200|9548100|8479500|10185200|6317200|6364200|14837100|13548700|7724400|11975400|6510600|9723400|11158300|6396100|5160800|12641600|8679200|6524400|6038400|10318000|5736100|6846900|9702100|8248400|10227200|7282900|7857400|6387500|7642500|5807900|6107200|5610700|11330200|10174300|17772800|5252500|8608100|9674700|17052600|17506000|11612200|11135200|12602800|8367500|5249300|6996000|8235500|7816300|8014700|11763400|4764600|8139100|6400700|5191000|7115800|6775600|7117600|3524700|6734400|8898400|6901300|7105100|8939300|12338600|11382300|8285200|7396900|14337400|8607300|8082300|9724400|8195900|10744000|7103300|12304600|9108600|8755900|12857200|12272800|9795000|7489500|8065500|11921600|9799500|10087300|13076700|8847300|12228900|9127900|9483200|10133600|13388800|18317900|10626800|25602500|9396800|10830100|12702100|15589000|8809500|8301300|4612400|9379200|10433400|11600000|14070400|10157600|19236200|14797200|6386300|12287900|22135100|13386300|27377800|9377300|14339800|13884000|11178700|11205500|13144800|7602200|9626000|12896500|8781700|7517800|4546700|10415500|6414700|10566900|11476300|9744800|9267700|7233900|7568900|8896100|11838000|9364400|7446700|10364400|11677600|10050700|10812300|15736500|14091100|16744600|7554100|7370500|7897100|11466400|11592000|18065700|13915200|16394600|16566700|11988600|9083400|11307200|11204900|12241400|10809500|12703800|5390500|5774400|11610000|12140700|16663000|10256100|8776800|11242600|11060500|13515600|16202500|7968200|12255200|11865900|10957000|13644100|10593200|12116600|10789600|11880400|11232500|10735900|7379800|7189800|8837000|5916100|9853500|9411100|8306600|5647400|7321800|13623700|8995000|10559700|14905200|9594200|8306900|10077300|10933600|13971300|11456800|18158400|16166800|19306400|15269700|5389700|8396400|9087300|8908000|9388600|10691300|13794300|4718500|5898900|12029400|14316000|13991000|11786800|25161200|24659800|16291400|15867200|14155600|12167400|12320100|10475800|11099800|12510900|11795900|12888700|12246200|16882900|14326000|11687500|13094400|10822100|11880800|11301500|12131900|15148400|13414600|13275800|12330700|16005400
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||9487900|10215200|19533500|7233500|13472100|8229500|10417100|7751700|8832300|10957900|5871500|5789000|19497800|15274900|16865300|12919500|8501900|7421500|12343900|12129100|9508600|13133100|9001900|11783300|8923800|12492300|11278600|13565000|13018700|11091500|9387400|9263200|19578300|8020400|10497900|11621300|12779900|11606000|8775600|11512600|16009600|14909200|13801400|13750100|17708700|10872500|8561000|10062700|8044800|9558700|8707400|6880900|12458600|12359300|14056900|14261900|6855500|7484800|10454800|8380100|10126400|9820800|9548300|3799200|7264400|11778300|8747200|14791000|9050800|14742700|15415400|12823600|12036600|11411600|12210900|12361300|12493100|13856900|9647100|8839500|11368400|10609300|9935400|9560100|9811800|13477800|11477100|9007800|8016600|8612900|9727200|18342800|10815200|27942200|10719700|9785700|10498100|7305400|10150300|5710900|10988200|6159700|11085600|8519000|14246600|10368600|11300000|5717000|15162600|10333600|17495400|13221800|12910800|17074300|11501600|6029600|8591400|13752800|12145400|17662500|12305100|10276500|18027000|13884300|18134500|13122600|12579200|17708800|14602600|14754900|14900500|8448600|16686600|9794800|11053500|13087100|13579900|10911900|6945300|7752400|6314900|10973400|8587700|9549200|8774900|9884700|9455900|7857700|9844900|11008600|15214600|7432000|5682400|10848200|12675600|16873300|21643400|13365400|6290500|8889200|9298500|10220900|7865400|9781200|8296800|8818300|9380400|5835700|5961900|12108000|10520400|14905600|13634700|11812700|15374800|15826500|13113800|15779300|11147000|13517000|13016500|11966800|15142600|11554100|14062500|10382000|18051900|11499300|10727800|12149400|8256400|12921800|8783600|11878300|12518500|9866000|9978800|8609000|12838500|7937300|9534100|10076700|11632400|9111000|12212800|9420400|10276800|11735400|14976400|18613200|18713700|28583400|8328600|11043800|14209600|11859000|12431500|14471800|19610800|7699100|7690900|14921800|14738100|15871800|10695300|352400|371500|251700|419500|399400|367300|425400|565100|526700|587600|415700|608300|606200|533200|467700|508300|594600|606200|506000|432000|405200|407400|541600|370100|622700|419500
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||27363000|21409700|37190700|33027500|66630300|25970600|27592900|36663800|47856700|44062200|21829400|20311200|47045400|48962500|41790100|34123000|23485200|39838700|58024200|50270700|22782800|37159300|27520500|40216100|30475900|34191700|18383500|22140800|35632700|28355100|34349900|25807000|52485700|31413700|23486200|38391900|38189200|38386500|26715000|22414500|38024700|40724700|39759400|39495400|43350900|28178600|21531400|43839200|26655400|28893800|30002000|36699700|37964400|36991200|33054400|40507800|26719300|33932000|24899100|15674500|22677000|35601900|26113800|9159200|25482100|38657200|29620900|47747100|52107800|74343296|55045400|31077000|27866100|29457700|34811400|39881400|37169700|51627400|25403500|17959300|36471100|23895100|40422700|32848800|53130500|36948000|21815000|30609100|28010600|30015500|24922600|29746200|22201600|37690700|20906800|25084700|43027400|35420700|39103700|27219300|38592900|36087500|30141800|29952200|52940700|28309000|31160200|45341400|54175700|46861700|42359300|36926500|41556300|56987500|31970100|16680300|32364700|41031200|27089500|32722500|25284500|34100500|53340700|58699300|36765600|84051200|44142000|55403300|52087400|44239100|55766200|57454300|38642700|27723100|36381200|42718800|43435000|37254300|22308200|26079900|33838400|38114800|48163500|26496000|29002800|33354500|21053700|24202500|30925900|37200600|39075200|18834600|20170400|41479900|41688900|29408100|44107400|41744100|29213200|29871900|27835400|63315100|32258600|42063100|26863800|27182600|25963300|20388400|14932200|36852700|23294200|38797300|53540800|27201600|34209500|43495900|37708300|45704200|28265200|30540400|23650400|18778800|26064800|33523100|37107500|24280000|40694500|29832900|29275100|43622400|24148700|32823600|25245500|34718300|36948300|28548000|33661400|20044700|18670000|19657100|20123800|29223100|30530300|19785000|30822500|59101300|18342400|19716100|19166300|32431100|34192600|31039700|16067900|29435000|30469100|20739900|20259500|25315800|39169300|10184300|13585500|44330200|18483600|26595800|20131600|35273700|28493000|22454400|18011200|21280600|18943400|42934500|59821200|32440600|30706000|38415500|43961300|23657600|25480000|37296400|56387000|67630400|113763000|64226300|49777500|45415300|32580800|49153100|35177900|39511600|31839500
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||30148600|14145300|25551800|13129700|24318200|42998600|23526500|13171200|17536500|14917500|7136900|8083400|22507300|18885400|21133500|22140700|11572600|15907300|42257100|26167600|13896500|20406500|14748000|14857900|16495500|17261400|8649700|9799600|13770000|12081400|16952000|19317900|10034800|11093700|14350500|11314400|10575500|14563900|23181600|20232100|20006600|18221600|26819000|16592000|20543900|14894500|28406000|35861600|23171200|20566900|22410800|12021300|18084100|19441500|18657700|21449000|15714200|32597900|13629300|14790100|11887500|11932400|11770000|6215000|16054400|25958200|13882200|20251600|25618400|37510000|34173000|13354100|17240900|16774300|11092700|11953100|18795400|28834200|33225300|14161400|15924800|18653800|26590800|40670300|15317100|10890800|26554700|16392200|14650200|16811300|19839300|29391000|16575400|23507000|19966400|26339900|25460300|17043800|23799700|20783300|33630400|19987100|27269400|26564000|23886100|30022800|22410500|12330500|27568700|16920900|21712200|18242500|25298900|19219500|23419500|11205300|23677000|32194000|29303100|28778400|18546200|26577700|31068300|20228500|28854000|25257600|16843800|21640400|17990300|23022500|17581600|13757500|24332400|14844400|21466300|28797200|23871900|16836700|21090500|17303200|19234200|17497100|17983400|27326600|23065400|30568400|25151600|34118600|56726000|45012300|23409600|21187000|28917800|22899500|20074800|19388900|18792100|25837300|11889400|24293400|36281200|22699300|22720800|25205900|23802700|23724900|27764800|13902400|15727000|28131700|17940500|32271100|22683600|11944000|14072400|17524200|21610900|20894800|11785500|20768200|24485700|23727300|15509300|15514900|23302700|18047500|21199300|17202500|25244500|20008700|14679900|14430600|11195200|24685700|16755200|21213000|14228600|14808600|14335700|16130500|23682400|34993400|17358700|12307600|17476000|19071400|18865100|17346800|26692000|47017000|25846400|29508100|15592400|35312400|22542300|19652900|23198500|21746100|27123000|11699800|12806600|37406100|26130900|97540096|43287000|34253300|44619400|28726500|28219500|19857400|17897800|24059100|21698600|22707600|17620900|20714900|41069200|18470300|29926400|42662900|38593100|23645400|22229000|17642500|19834300|18168800|16493500|31245700|23732200|32765700|26508800
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||34191200|19781500|49578500|36928300|35687700|25404800|31933200|26863200|29703500|31381800|18720900|15215900|45026100|31986200|37062400|42229700|30375200|23118300|22788000|24522500|20765300|27310300|16452600|21595400|29593600|28940900|25443800|23249700|31401300|32485300|31742500|53642200|19689300|20404000|19835200|20703600|13583400|19722200|17632100|22184600|22545100|25430200|19786600|19362700|36134100|11180300|16764400|17074400|17371600|25286800|13273000|16320200|20347300|48494900|40584000|30480100|11000900|28256400|27642700|20561200|24414300|27184300|18716300|10666300|24845700|25246300|33919100|41302300|27755700|38218700|54866500|25969100|32374000|29715600|24125200|26272000|23688700|27992800|33481700|15090200|16668300|18764200|28794700|29254300|17631800|20084700|24140400|30855900|25059400|36118000|25975100|32531500|29472300|44970100|36415700|37739000|39462100|65903800|36407600|44219600|40456000|29156100|38913400|37214000|31729000|30694900|41931500|28864600|58264800|35120200|39329900|21119400|20953900|24364600|29777500|14905700|30258600|54437000|31696000|36766200|34185600|29367000|64170800|28354700|35522000|52068200|25853700|33312100|39622700|34824300|31730500|17506500|32740700|25322400|34485500|29538300|31174300|25291800|21868900|25303000|19722400|23968600|33205300|35684900|32946200|36024100|28795000|51904800|51978700|44296500|64139900|22653600|44320400|17885100|19541700|25786200|39067000|30054600|24771400|53315600|31237800|30117500|26874100|42908600|25229200|30725900|36940300|21580500|17963000|47975800|41086700|63122700|35802100|34601800|35518000|45047500|34602500|52323500|26713600|50517300|33821900|51661600|35307000|36729400|45531500|35634700|48867500|79033696|34308300|23555200|23595000|39757600|27137600|40311500|21430700|32460300|24679000|35582500|26960700|32048600|35620700|39099000|29647500|16293700|18432300|14659800|16352300|29202400|23825000|39271700|60974100|75076096|13323100|32241200|25741700|21048300|29173400|28676700|27554200|8534800|8895400|34316300|29304900|36727000|24857300|30618200|54188400|57771000|31592100|26530400|29951800|37135700|31798900|39723200|53673100|35331600|46551200|35992800|39387900|29815900|29353500|28212500|28468800|43462200|34960400|25501600|28589600|49423900|28694900|40012200|52313400
06325|18812|/equities/usiminas-pna|BOVESPA||59208700|29333300|42041400|67040000|79724096|48022200|61746500|65888800|60965300|60762300|38750600|38714100|87693104|49085000|44517300|50246500|37001700|63062200|67207296|58583900|97277296|56475100|83490000|56517300|114813696|69077800|58100600|62131900|63763800|96168304|71057104|76074800|174320096|149378896|55942900|33344200|37672400|44319500|50141200|32694700|49349300|35141800|52966600|51689300|50944700|49171800|154088192|72733904|56166200|45684800|24041800|48559000|79735000|43547000|56679400|88958200|68608400|76068896|48804300|79870304|55349300|51443300|40143000|17198100|50271900|59260700|52390400|63418600|64157700|70399600|47698100|79097296|68278096|56434200|39073700|40384700|50966700|66149700|67255296|29424500|40442800|35804800|38938200|42585900|62928800|88871696|54378500|59107800|60283700|65093800|47104000|56157300|42114700|64564800|74705600|51051800|39734800|49306900|72637800|52983000|63448200|40518000|84484704|58722200|94387200|63878500|66970100|44064700|79253104|75255696|68471800|82837400|74691200|57367200|79521904|48956500|142313600|128252704|90251600|111018096|68329296|74607296|118852200|96013400|101013904|85110096|49357000|108275600|102656896|129895904|127448704|75597000|129865904|133555400|83789904|68907504|98077200|74581904|79633104|99092096|76984600|80399400|96343000|85678600|103284000|74699800|88244600|76676896|142548496|65680200|89744800|91479400|68983200|87952304|85189904|79465200|108865600|71545696|74381600|83529400|116934200|141873200|90923000|125733696|81507296|131353000|103288096|47026800|58355400|85188496|87750896|137332992|135028400|90721696|117709800|96855200|115936200|154216096|69553400|130883904|141350896|190103600|136588400|89481000|126381000|109279800|134268192|67459200|107751400|105079504|72943296|103352000|59737200|89904800|71028400|77113400|81011296|90904096|91907800|79636096|125516496|167798096|109514704|97473000|95312096|96603904|66577600|96864896|123076896|102995904|118782400|157270592|65002100|115411696|96529800|75038096|79503000|131051696|108119296|50887100|61707200|117107504|86679000|97719296|104338400|49973200|85072000|66855700|99306400|76528304|84953904|94819000|88151696|100925696|122721504|81679104|132484400|76680400|148543200|104279504|100342000|136428304|82256400|87621104|80931104|84680200|128878496|121794496|104433000|163756608|242939696
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||117723200|56967400|129477696|180501296|140747200|138718208|132707904|121345104|361899296|109881200|52470000|48362200|170855600|131029296|92045104|112454600|55210700|89733904|134844096|75417400|101466896|141708096|121117696|110045296|182933408|86731400|86059296|96199800|129198200|112330304|167917104|104001600|166186592|143678304|96400800|72172704|95368096|80747200|93254400|87033104|89082400|66990700|90680400|97676096|86134896|75391904|118092200|145065504|139951904|99732304|74234304|85509600|222197296|113281600|125458800|155366592|70590704|115809200|138640992|169162000|169186304|96257800|83126400|42516500|102724600|104361200|101704704|109922496|134789408|121881000|115960400|107625200|143957696|152040896|62204700|74746704|120731296|118403000|148655104|89819800|152220192|96645000|172859392|158542704|143416496|154400096|92143000|139006800|137958896|142369600|122191296|185677104|110365504|250784096|165890400|132793400|113301696|119969600|151736304|98507000|124359904|73170800|81805904|106934400|135522800|116731104|107990400|55533400|117323504|86440704|133686704|110815400|103787000|97905400|125017904|108553104|127435200|163587008|156214096|183206304|110164704|152742208|239242704|176546704|205547904|149580992|145753600|286340192|180464400|191936304|186570096|121593400|179738304|138013600|150867008|186758208|179204704|159415696|138494400|160733792|120039800|127240000|133551000|143506800|133139504|126330496|134324000|151641600|156239904|148563808|227975504|117369296|81540704|111831504|116613696|126382304|207559504|206845200|111346096|150806800|131966800|158773904|116732800|126785296|118471000|125148496|116032096|68974600|70562496|143365104|124003504|148364608|135662592|120760000|124513696|161796896|106858800|141168496|110463800|144058096|175304992|216581904|192584000|80551296|116954400|101749800|169967200|80033504|129240896|135581600|76289000|91648304|75795200|98798200|119459200|170944096|116657696|87486096|151037696|134019904|158771600|125823800|117496304|76433800|107003296|135238496|79453104|116135600|117957904|158844800|216832896|175097696|87318000|135322704|152963104|124723696|122100704|142043104|258992400|75831504|72744496|107943696|149303296|247553696|194167504|225778496|166403808|112849000|124719504|131667904|72443000|109712800|127622304|172807504|160674096|95886000|138858304|97950896|151018400|124806800|305724288|143872992|104412200|151666400|103847200|103167800|89381696|147616496|102178304|160664400|197074096
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||78359000|25238600|19215100|21298500|16596800|11353700|22429300|15529600|12530000|10183900|6506300|7887900|15435500|22854400|20843300|25539000|13477400|11955500|14138600|11690000|7903000|11092500|13101500|16739500|12057200|16787800|13100800|25670800|21751400|25510700|37518600|54961400|20564800|20826500|22724700|13576500|27728100|15018100|16304100|15683300|18092400|8833300|11691400|22734800|36743200|80457800|29802200|31463100|26351100|29380000|43417800|34835600|20995100|35628600|22122600|28371500|25047800|35456900|28110600|18152100|15645700|17499900|12467300|13313200|40467600|30233200|12146300|16229700|14078600|16258000|22014000|11917400|14338700|14604600|11817500|12809800|18952200|34112800|45683700|11488700|20623600|11816700|25825600|16936000|17672000|9826200|14015400|13039500|14040900|16042000|11963100|12449800|14534000|14060800|12812900|13488100|13395700|14120400|9411300|10105900|16301600|15836400|13091500|14061200|18380000|18119400|12087200|8212100|14009000|16431800|19115400|21066600|22455000|26207200|15601200|11072400|25387500|19377600|12677700|19949400|17155800|16238300|22769600|16208700|18686600|18285200|11412900|20344500|17090000|13909900|19059700|14212500|15762000|19868400|24828500|18044800|15370100|10154200|13729700|15769700|17115200|12931100|10588900|13605300|8460100|6606400|9606600|11833100|15043200|10961800|11631700|7830500|10351300|15440600|12375900|13812200|15148800|16561500|6838800|21978100|12433500|14117100|12474000|9838400|12601800|9102300|8400800|6472100|5988800|10542500|8041600|9458800|7761000|8764200|17341700|7741300|9675200|12188600|5763400|8136600|8537700|10308600|6914600|7123700|8494900|5165100|8793500|11479100|7972300|8317500|5875600|5862800|5474900|6900500|8617000|9851600|11059700|11139400|8651600|7462700|8210700|5931700|11471300|7732900|8361100|9012100|7240100|9973000|10101500|13755600|16709800|13230500|4328200|7557700|10079700|10591300|10794100|9114900|12113300|4681500|6923700|7469300|9208800|12879700|9825200|9604700|18362200|10464000|17161100|9261300|8013600|12414600|10636000|11768600|11017300|12342500|27802100|16341200|21366600|22663200|17433100|19230700|29694900|20497300|15663900|20658900|13341000|26332400|15205700|28605500|29543300
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||36477400|24699800|62832600|35427000|30962900|28550500|53170700|20642700|23272100|29968400|14107800|11343200|48690800|37310600|29405800|43046600|19252600|22613700|29180000|43635100|22241700|34079400|25032100|28849700|32437000|30511000|25935400|23064200|35766700|33426100|42367600|34759300|62155300|24484200|30365500|35686400|22106100|44434100|41093300|39954200|30223700|35902900|36216100|34606800|19777600|28916300|25725100|39103600|24131800|28012500|21408200|33829700|28086400|21244200|31687400|55922900|15302200|27149300|31060600|24825200|25479600|21947000|25162500|9440200|26414600|31068100|26469200|26708700|23179600|36172300|43774500|47893900|91769600|31083600|18673800|28515400|43342900|25960600|45146700|17366300|30538500|32837000|41330200|28105200|27643300|60924700|101352496|23744900|21632300|35856900|31880600|46428100|27575700|42540100|29227800|30484600|24766600|24357800|39812200|23024000|34040400|26456800|37594600|29050100|34570300|27945800|29614200|23104500|37468900|34031800|39216000|51145200|30776900|28602700|25582700|18929800|36204100|55310700|27589400|43036100|28589700|35809000|61186400|44929500|66840600|34863800|24479900|36411100|45021300|33860400|36417600|24515600|52577700|33177000|30560700|37736000|31344100|40958600|50821900|31445800|38670900|34654900|71993296|56760900|48112600|55292000|43483400|45466300|41646300|54704200|47503300|35085300|28722500|28471400|43725700|37942000|49335800|41310700|29957400|40809800|58196500|34372200|27263100|49287600|34613200|51131800|30562700|16074800|12360400|33310600|52585300|51742400|32485400|21129900|30256500|24778800|40155500|42171000|25842400|38566500|35155000|40388000|41496100|50078200|50656100|38534300|50096000|33474700|34720100|60246800|21474600|28601100|25385400|35337900|37546300|44627700|35227600|33840900|53081600|34248500|38037800|47048700|53367800|42210800|49693200|50621400|46948400|57214400|54295400|78816400|81872400|100293600|30629000|41345200|59076600|43957000|56078000|64527800|77827400|25344400|18866600|71934800|44022200|69818800|34816400|32746800|60140600|62169800|78595000|107406000|50122000|71118600|62678800|45959400|40745400|41744800|62555400|48780400|54472400|48224400|51983600|57078200|88374200|52670000|42935200|42469400|51502800|48176800|39645200|50336600|58268000
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||14556700|7536800|31317100|22391800|26199900|18066300|23951000|21386200|29562800|24149800|19640100|10960100|27402300|28647900|22519100|26893500|14609900|16217300|28763200|14575800|26480600|18975800|33561100|26232400|35068200|28727300|27105600|42146700|19421500|20457300|18384400|31315800|18076800|14265200|15188300|17669700|20732400|19940900|21213800|31259100|23516600|22510900|46061100|39389700|18833900|14463400|18111400|24948000|18288300|23246400|18253400|25525800|31998500|16365900|12402300|14343500|9816100|20953100|23760100|15758500|16112800|14467700|13471300|5594800|12092000|16867200|16354500|24688500|15807800|29990300|24682900|16498700|22632800|20849000|20133400|40084600|26471500|26224900|24438200|17944600|21971800|23168300|51642700|29194200|16578500|16726100|19020200|19250000|24954100|35764400|40325300|26821700|21308200|30012600|24510000|34259000|50566200|20390100|12858900|12393700|17288200|14503800|21317800|31492000|22385000|29823300|24813100|10620300|22267200|33789900|37300400|18587100|21053200|27787700|28723700|12454900|16941900|25779800|20026500|22652900|18643400|31019500|52139800|37067000|46776100|36679900|14695900|41962900|31484800|46261700|23148400|13942100|11973900|21885400|37457200|16020600|12861200|16033100|23378400|23350600|19414000|10945000|13303700|12436900|9175700|10999400|9216100|13395700|17275300|10091800|11877900|8407200|16738100|12435800|13892400|19382100|37382700|14821000|8726900|13154500|9209500|16675300|14185500|15890100|12093700|14202000|16224900|6905500|9849600|14028800|15080800|17644800|16979300|13463500|15894900|9548200|20190800|19003600|8472900|14963700|9150200|11727500|8604900|16858400|16296100|11783900|29915100|17013700|9368800|9897600|6758400|7544700|8948700|12183000|13242200|13694000|11294200|15478800|14376800|12403700|12198200|5977300|10346600|10653500|11307400|21583600|10406500|12533400|14877500|17333100|23391300|16069500|7611700|26331800|15099700|12571500|15860100|23823800|20172300|6587200|6763400|13070300|17802400|29909100|17357300|22734100|36425400|12188100|21570700|16750700|14251100|12784600|15004600|13656500|21996300|18155100|20703100|24515600|13451300|15592600|11460900|13020100|14946200|16178200|18271800|14659300|16136300|21105200|17739400|27800400|19292300
06330|101278|/equities/abm-investama|JKSE||4172100|7865700|8858800|4921400|5148000|6513800|1274300|5934600|3724300|5343200|2740100|1438000|6051900|5521700|3971100|5458700|4072600|9866300|38579700|21326300|8865300|20124800|17276200|45009100|23325800|13356100|29762900|41885200|191218096|17493100|18594200|18867000|9525800|18651600|7600300|3785300|8624500|6989400|3298100|7071700|8551700|18882800|9667100|25311800|9341600|12457100|13114300|14982500||29443500|11625000|4201300|2997400|6087700|6721400|6114000|3566700|3088500|3008500|4860000|6129400|4088700|7267700|2472000|3292300|4769000|6728500|6051700|3851900|6893400|6918500|21877000|5923500|31105200|13720900|8641500|5155900|5378900|5506200|7440700|10291900|18263400|16178600|22862400|14342000|14744400|8038800|13611700|14355200|4412800|6955400|10611300|11954300|9573900|25123900|35421200|33180800|23581600|6790400|3597900|5065900|10168100|9932100|1677400|7474600|5752200|6411100|4513000|7573600|13365800|21281100|5983300|4374800|5918900|10790400|6080500|4919800|6051900|12302300|20043100|13298300|22754000|30709200|31871200|23494900|14981600|13776100|27343700|31111700|31287900|47681300|41058600|71063904|25312600|6714100|12796700|12534500|23180600|12226400|11382700|15822500|12941300|15909900|24492100|34761600|50752300|21717500|25334800|38464800||18757200|33367200|24923200|23659700|13946100|9688500|10083700|21141700|14553500|32825000|12880600|8099700|8992400|18338700|9692500|15545000|19881900|13001800|15426200|17140200|39772200|27176600|25654400|32108800|31059100|29876200|94360600|118355000|88774896|177534000|103154896|6722500|690700|505700|616400|686400|1102000|2267900|1523500|1714000|2917200|12826200|1195600|469300|339500|1300100|1370800|1506900|405400|1582900|216000|210600|270000|261300|229900|169200|346200|1826000|466500|566600|782100|528900|492000|925100|1629300|1726000|2793800|2331200|1766400|2435500|3481300|1136900|2202400|3213700|390000|627900|35100|72700|200|81700|14900|3900|11400|251300|4600|14100|12500|11700|5500|17400|16500|15900|71400|52000|32400|300|8900|10000|7800|3300|600
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||79702000|101908200|157909904|129059200|134097600|123973400|67390096|132631504|108665800|175849904|89516704|19758000|141046896|170412704|121742000|75802704|146281104|133174200|201155008|126095296|139738208|189102000|157352192|183434704|277383904|367053312|309202816|451443104|260137504|277687392|255334000|292589408|253456192|100011800|240260608|147428800|151732304|105595000|156316192|193554400|215163696|182999296|198725504|233399200|135557200|181210896|267661792|184096608||345180000|139810304|669462720|87667600|130360400|123371400|293361408|148999008|103423200|269403488|261595104|207780896|287488704|189001792|86172304|405759712|268620288|584268032|372109792|206879600|115911600|208612496|351098816|504166112|309766784|345359200|243595808|170028304|534472800|207284400|146089792|188857904|442476512|240788496|288444512|395355104|488613088|856503872|408630912|822734400|84118800|641293376|583338304|694723968|313338688|794408512|801772928|1009001792|418303296|138378592|101851504|327955200|242726592|317820800|238742400|498236896|291482400|367211392|388850112|715097728|706328704|822542272|1087017600|462390784|436321216|539920512|636558592|1017666688|727767424|459017088|434799488|196426208|277380288|304817216|377977600|751673792|441205600|359513312|62025400|147217200|234868304|133535200|315558112|166215600|240449200|287695712|419663616|546553280|273153216|231330592|118460096|177908496|153908400|425637312|224670896|247999696|124868304|179006592|121215296|193293296||86093296|253664096|235748608|155122400|190479392|238575696|171878000|270702688|110505400|271787712|59733600|57185000|47207200|93517104|41139700|53937700|77116200|23878700|31865500|100618304|98428000|168413296|69321904|84008304|48262600|48781300|47385300|93738600|119122096|320457216|110204200|68491400|39884500|39747800|56764000|30826400|41818300|87517904|158132608|78766704|54485800|78553904|129662200|82132896|67341400|94665104|78150496|60175000|38919700|44765500|12831600|52263700|75173504|71330600|228074592|81263800|61690500|91856304|208861600|132054096|451784512|631358976|128103600|121289904|117919400|186009104|102677696|81494096|73456000|29577300|51322100|140682704|105421696|114841200|87713296|79927504|69841104|45700200|15452700|51523800|60363700|40142700|49331300|66821800|59267900|90446600|99308000|86160800|28964400|65981300|72230000|50240800|60862600|61731400|52537500|62721600|65777300|127633200|43144400|73948800|92070096
06332|1179331|/equities/ace-oldfields-pt|JKSE||10544700|3202600|3133800|1976600|4087400|13760100|1745600|3187400|7376500|9164000|7762600|43252100|10149200|4114800|1435500|2745100|3165700|11431800|5687700|3493500|7756900|4602400|23750800|1973000|2569300|3742300|6551600|3155600|16019600|6515200|3287300|2529300|4700700|3554900|4252000|4627500|3963400|685100|490300|1010800|3284800|8990200|3606700|3152500|6146600|4427800|4031200|10004200||8965800|15511200|50480700|540000|1065200|678100|3106900|8387400|1581600|2485800|3269800|1947200|1854900|8324800|1590300|2539700|7327900|13535100|4552900|2180200|2986100|17571800|9892200|11648800|51172600|90852304|9972300|1288700|4280100|2890200|2952600|8198600|4411200|1803700|3052900|6864400|12819700|5152400|2760100|4748100|3689500|1763900|8048100|7711200|7358300|13857800|10164600|42828400|6237100|1806200|15227000|5494000|7739100|10783000|3533700|19986900|19518800|22997800|19873100|7128400|25010600|25017300|3805600|13287600|11295100|7021300|8451600|5165100|20867500|17767000|22799700|49028700|52662500|27083800|46131400|65572900|85948096|64855300|51401800|96942600|209206208|102309000|117506704|100528200|30403600|37361800|40707100|88508304|591416192|25349400|56362700|36754900|58489000|142463392|99582600|555007808|25194400|37283500|16680200|32521400||45409500|87976800|66169500|75129000|17308400|19891600|37015600|28243000|13662400|71617104|124451400|209886704|62687600|139667904|192911200|303744800|994782208|255538096|468523712|133307296|2869913088|2753562624|102124704|62442900|150956192|344456704|663221888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||4529900|4141900|7248400|4641200|11710100|6473900|1715200|8488800|14839900|5632700|1971200|3684200|7180300|21218300|15220900|4775600|16580200|7108800|12911100|19832300|12844100|39570900|20527200|16735100|21936900|20226600|26344400|50482500|51536700|98735600|265133408|11166200|11016700|25777100|15383600|110026800|60378300|56357800|177450304|62524900|6850100|7673800|3474100|10646900|4837200|7356200|5433000|12014500||7301700|25486600|14854600|9648100|19784400|23490300|21218700|73342000|2783300|4564800|15535700|8019600|11854100|8188600|5458400|10465400|40879900|26514500|32247200|29086700|27453600|84700304|114457200|266364192|120106496|269929216|1292734464|471751104|403309696|10400700|11767800|21922000|34687200|55293200|26439100|14974500|22059300|28842300|37978200|9155900|3447700|7126000|13913800|20994900|4929200|10687800|6641100|7332800|6584300|17127000|23553400|11333700|5434600|9203300|14443900|31460900|13467600|7760900|4399400|8427200|40713700|18834700|22446600|10493500|11554300|20227800|25118300|12196500|11973600|30484200|17471800|20542600|14287700|29682300|18609700|22632200|24657000|15474500|48055700|91125600|64247100|152312800|213151504|154501696|32581200|106359400|155507696|17071000|13207300|18190800|13589400|9619000|16060100|17422400|17226000|45944100|22995500|31430600|14488800|31951400||33001500|51834900|23448300|24291100|31416000|30875300|27581700|52315000|14461400|32405800|36467100|25551500|40491900|27464900|66604100|57364100|55150300|45926400|50133600|52743700|28447400|56450800|72967104|45567900|63135500|133364400|84342800|107100304|232858400|208271296|209610592|83822000|64589500|252694896|185936992|158750096|325217216|301321312|500926784|227545504|137827904|721631616|51868800|64794900|59096500|61026500|46528100|54439000|45579900|55362900|33762000|204026208|45638800|127511800|53444700|81683000|63893500|103958304|93397904|130469000|111602896|148174496|263634496|333195808|402813696|552653824|598400896|1343078144|550524992|640063872|1177971840|642392320|475642816|1161702016|1455631488|816290112|730357888|157490896|100850896|346288608|489328704|794833088|395600608|486727808|1551330560|1209481472|180002592|183484400|21696800|8834100|12014200|11192300|61616100|4249000|3994700|17337000|8419400|9259000|39526800|19847900|4713100
06334|101282|/equities/adhi-karya-tbk|JKSE||21709800|31050500|35910200|35161300|46195000|42852000|13467800|47973000|101755200|28739100|39453900|18552700|37285600|36239300|35513900|25908600|63942300|74974496|89547000|154940704|105855104|146347104|206887504|86161400|149219904|72433800|338253312|634433472|260341504|329169888|1203016192|140965408|132705400|116342304|185544704|767457920|401330688|49917600|78366096|82351696|99577200|119785800|63039500|67805696|63629200|66900700|69559800|56721700||118560400|80435800|257875696|118823600|332088512|90358704|209413904|834728384|79721296|44437200|93953296|76984600|74334000|53577700|36576400|111792000|326765408|78664096|112181600|55347800|77715400|35712500|59219500|74039104|91021600|121630800|155309408|143194896|227187008|235824400|167950592|78013600|50352600|40587900|82951200|85628800|97520704|200301792|131716096|84680496|36958300|227179696|226615504|275622112|20157500|44010300|67035900|58728200|59599900|63509400|16650400|106561296|19492200|26998000|17163700|63902500|41864200|30189600|38056500|52180500|87180000|74911904|67612400|53267000|78899904|87656200|63971400|48427900|51651300|130630496|95841104|94271800|111325696|592942272|217911296|188811392|133784200|26667600|31645900|77051904|78444800|150027104|65184700|78873104|66483100|106456704|91980096|61586300|49925400|52137100|21016500|58876800|128131904|114244400|62028500|94152096|42343400|47398500|24274700|40653700||27235000|45188100|27710400|40648800|43172200|72259904|87301296|152781104|59515000|233142896|91376000|62152900|68745696|28810900|93033400|60861600|65216500|73922000|122922800|72412800|83191904|154387392|153240304|76554800|138224192|138564000|209327008|232332992|229806400|224208000|248404400|201803904|256750304|293111616|65384100|86317000|61515600|47477400|104913904|86005400|166088192|104424896|129507000|115773200|88267000|77731000|45380100|55546600|51890500|53677300|34153300|35824000|48725400|28644200|67080300|91692000|84685200|70961904|83447000|62305500|118441800|80609800|186115808|168748000|197258496|477388992|543986304|362846112|288760704|303538400|192866592|576662592|154466800|479076896|690548224|776790208|319446496|53502600|14395400|87376800|107230304|43992300|24680400|43234000|28303500|46904900|38231700|52740000|37841000|64515900|91870800|68802600|137186208|76743000|125893000|192974096|79405296|111048704|376668096|307078592|138837408
06335|101283|/equities/adi-sarana-arm|JKSE||10510700|12962900|8993600|19339100|22174200|15607400|6192400|12925600|11360600|13738200|5278400|5060900|31063500|20223400|14302200|11043000|14122800|31186800|42630000|76307800|69334496|43300800|39351600|75571000|19638300|20085100|14915500|19044800|36972000|34940100|31156300|39268400|42007000|39477000|65631800|38578100|106435504|65204000|33682100|47049800|34711600|36613800|19948000|49107300|28129400|47509900|11112100|42209300||46972500|51016500|87723400|48718300|81241696|33960600|52859600|40407400|12268000|46789400|28861500|36721600|51201400|67113000|15684400|37433600|94251296|64121500|102577104|90439696|30945800|32510400|28789800|42204000|47165300|17599700|71827200|23779100|62335600|98664496|79743400|42848100|34041000|29834100|23938500|94752096|98552304|74677504|64797500|78691600|21640200|47488000|111506000|169781792|45398800|62308500|138488608|124870096|67356304|40479300|14627400|78896096|45283600|58845300|16129800|62878300|118161296|143511904|120008096|133405600|52576800|63213400|84588496|17606900|15716800|16334400|10152800|20803900|23040400|45990600|75242800|34940100|79668304|120786704|76277600|57281000|22231700|31867800|25245600|42282000|23317500|37783500|67138600|31990600|54115300|33405500|71183904|48575100|56349900|47734700|48681700|69492304|60017500|45104600|61089500|36114200|62325600|54432500|68843296|102519696||53927000|125183400|97223800|52835600|38295700|87740600|53795300|62975600|30070600|75956096|40555200|57285200|48544500|119139200|33848700|53454600|37384000|24532700|33306500|30206100|43558900|62544600|72487000|69204496|76608096|75554600|81618400|44320600|105328096|99243504|50107200|109450200|124434304|57289800|67084200|70611296|86335600|86558304|75833696|91927696|58665600|97098000|92770800|52521900|72254704|87397600|112203504|79925600|50699200|82584600|32928400|62458100|147526000|104779400|197473296|168132992|103048200|165108400|243401200|232886096|243734000|98163800|234251504|98970200|211791808|116880400|95078200|152298704|92377696|139315392|67989504|144042096|56429300|46813000|82192496|51366800|46827800|41495900|54860400|44981500|36673700|35075300|41654400|39289000|55278700|43879600|51851100|51676500|16477400|99985600|67580600|41288900|74643904|56891100|47907600|46167300|49977400|54054000|45078600|45872400|53280500
06336|101284|/equities/adira-finance|JKSE||182100|321800|490100|605400|345900|231500|99800|409200|507900|287900|175600|387800|405200|501700|200000|358800|574100|313100|474300|394300|238800|446100|357000|128400|236300|247000|346800|337900|328900|548400|285000|250300|903100|109900|358300|204800|166300|95300|199200|280600|296000|371600|961700|200200|383400|429800|704000|2332200||3620800|665400|593900|338400|591400|1184500|1695600|1122600|174600|152200|320300|305100|473800|327100|309400|316400|414500|637700|283500|429400|267700|424600|992300|555500|310100|553100|478200|445200|1010800|840100|523200|205300|360000|438600|390300|758600|1278500|1729000|1194100|1276700|2341200|271500|471000|311600|125300|182200|283000|463800|444700|480000|320500|1779200|737700|529800|179100|293600|299300|260600|399400|497100|319300|277200|209600|292700|345900|502600|418900|193700|297900|336200|598000|726100|934500|559900|1156300|305200|348700|432400|252000|606300|583900|675100|332100|498600|575000|294300|361200|592800|515600|289100|340300|518000|304400|436900|688200|817900|1097300|588400|709000|1585200||835600|802000|2201000|4379100|1959000|1149200|1153700|844400|495700|1385400|1003800|726600|375400|260100|542700|336200|375300|252100|731100|616200|280300|458100|983500|497400|375500|756800|992700|723300|1182600|1066700|398900|266400|180800|314900|993500|1061200|696000|560100|265300|488500|856500|654800|1909100|548500|400100|395700|292100|325800|152700|404400|98800|530300|236600|848100|789400|655100|544600|893800|1185800|948100|851100|479800|651900|452700|1126600|1358600|945400|977700|961600|536600|784700|939100|845100|882900|798500|819500|693300|606100|124600|132100|136800|101100|111800|222700|198700|894700|535000|757900|273400|475800|1033800|572200|759500|818600|572800|671600|999800|909800|1852700|1026600|542200
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||3367100|2127000|1803400|738700|||||||||587500|2805300|115400|126600||||||||883500|465100|32300|15500|2400|53400|16000|30500|11300|12600|192200|52600|91500|294500|56300|14400|11200|10600|38900|180800|342500|9500|253100|25200|214600||150700|674400|85000|636000|13700|4000|60000|27300|141600|22800|51500|434400|1440500|386500|68400|797200|1379500|707500|386300|324400|67800|100|100|3600|200|57700|8700|2800|3697400|28000|4900|200|300|||1900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2595700|6755800|901700|366600|499300|9228900|21365500|5358100|2894300|7997000|5767500|69700|62300|27900|126600|330000|46200|226900|846700|2782600|338700|1427700|4181400|1826500|7072200|8437600|309100|81800|16600|119800|30700|14300|900|7100|65300|55200|15300|23800|22100|49200|63200|4900|47600|163800|10300|110900|103800|54400|100100|473500|346000|37000|25300|298900|187100|388000|796200|10204500|5854600|6347800|4102100|10215500|8135600|8277200|6697400|237200|64800|227200|191300|232900|54500|572000|158400|29400|159200|46500|21500|152700|472700|89700|160900|95300|237200
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||12641800|89863104|20626700|54721200|47727800|81274096|25124700|116198496|83699696|215130400|355573088|245944704|95661696|9500800|62409100|10998100|46379400|41801000|55657700|40508700|251498592|560489024|246869904|109793000|283004512|38137600|53121600|113724496|484700|74100|66900|13700|54800|52500|1032500|552900|42582200|6300|4000|2000|104700|6200|2400|7900|10700|1600|27900|5700||8500|10700|36500|141100|56800|735900|6684900|817500|106400|46500|128400|651800|7041800|20055200|13828000|13145700|8369400|4724300|1555700|2785300|1806200|4226600|5342900|9590400|22670600|9012200|7458000|6681400|19876500|3711100|4602000|6324800|10219800|7873000|9147900|32807200|12293400|12583300|61327400|89759400|50155600|129548400|22539300|53186800|31962300|20316700|117926400|11845000|12436600|12315300|3668200|32008500|45238600|86809000|6266400|83802496|14849700|30586600|12651600|26681100|135077904|45504500|42866600|108367904|38869600|51876000|70244304|233200496|449904992|284748992|73725296|18762800|15270500|35978100|62445600|10024700|8388300|4753400|22532600|12747500|52936500|30964400|25771700|19474100|33025100|34170100|28816900|11600200|12222100|77091000|45724000|54023300|103003504|161766896|69981696|110342400|43704400|145494592|29132400|47395800||71868000|62065200|35684200|61578700|101106000|193137904|573758720|351707392|348426112|42778400|76102496|49107400|77312304|100262000|277558784|579029376|290254912|1190356864|220773504|1707081856|686439104|645785088|513087392|493680000|200771296|80490304|115013504|167046592|134452608||264624304|1441190016|893659776|1040834432|917212480|328625504|45079600|44552500|9577300|14012500|47888800|11372700|36040800|29109400|46016000|32085000|110294400|92434096|199112496|300921408|19975800|122454600|221005408|232945200|198682096|6293600|7572900|43389800|63080600|16986700|112589000|12182100|213300|311600|40600|8100|75600|1663400|5095500|310300|3806000|11952900|5072600|27077400|7133700|1197200|3703000|3927000|13600|220500|73200|68900400|165900|11300|24600|3000||111700||700|475700|10500|35000|73000|412500|39100|59000|136200|8442300|142300|83500
06339|101286|/equities/agung-podomoro|JKSE||28718200|49476700|79413504|302405792|31824600|34334700|21604600|45706600|70011504|34490400|22421300|34733400|51562800|158996800|45453500|43672700|48247800|61522600|67570800|78862800|94652200|226437904|128131696|176704096|129955600|290843296|346925504|485593088|551330496|166888896|339852992|72373800|26016600|48765800|104126400|141151808|248975504|80693600|34385700|37845400|55484000|29190300|7365200|43353800|14698100|13727200|23126500|42414600||45834600|34011500|69476800|22496600|38629000|47444100|24834400|42386500|25099200|25126100|41064100|53797300|102526496|31452300|24276200|38439800|78642400|41868100|108708896|29528400|62546100|89266304|235061904|82501800|119229200|61376100|178218000|395173696|38855200|80308000|70290096|221532992|113978000|136119600|131551904|159848992|220692496|325492896|249186400|84785200|15599300|67955200|162591392|86891200|73828304|162809504|122686200|82391904|60055000|114440496|24924700|70954304|37149700|38692400|21578600|61482300|21577700|46720600|49390500|59276200|58164200|174548608|95629000|95544896|50568900|77899400|44126900|114295504|69109296|206492704|260213504|508917408|208355600|617444480|1130057600|591302720|534795296|101706704|84379904|171332896|332710400|1808364160|49689900|79926800|52039600|86613504|40696800|39258900|20959600|23901800|18128100|34627100|33793400|38205000|53414100|150624704|22121200|30646000|17302000|38439700||19831400|23131200|29805400|56071100|39179600|98143696|56289600|133764400|20778400|61259900|107347600|39898000|47920400|47577700|41907600|50417100|22607000|14448100|21365800|27045400|30661400|54500900|52267000|38389300|55320100|44447900|107422800|183925296|190729792|281544704|148040896|60618100|124082704|87220600|174608896|56608800|46616800|42929800|50908400|131290000|72577200|66239500|39527900|98999400|69100496|450930592|145006592|64757800|32541900|63395500|22640600|78535696|70520096|88044896|73796096|70748400|94411400|110140704|101646496|144203392|459075904|328949088|791620480|330767904|338790912|383320288|499448288|831252096|1805420544|273048512|763548800|1216775680|1849523840|811504000|2056476928|2028996352|330043008|150308000|189390400|905702016|230047504|250344400|126154704|262537296|323373184|149822704|186423296|389288992|32296200|71263000|159620192|80149104|155197104|302790304|71329296|80036304|60175500|249315104|183283104|256466208|105796600
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||1548800|765900|1415200|672700|257600|1844200|1799100|3851700|14766100|15518800|340700|3394700|13442100|10921600|240600|3729800|1829000|1134800|6014400|928900|1797100|3602400|1678200|7827600|38562900|3013700|4967000|21989700|40629200|542600|4012800|2390900|10019900|5521100|4688600|5296900|4779400|576700|581600|4356300|2766100|12893800|5837900|4318000|1404600|732600|1818200|263100||757900|4441700|399300|804700|159500|2961800|427600|91000|440500|836700|2019200|1118400|2297900|1144300|3604800|1868000|336100|801700|2055700|817600|200400|1676200|8213800|459000|8255100|1440800|1601000|503900|502800|3481200|2326700|3509900|4268700|887700|1612700|4355000|13912100|24464600|47101100|322100|96100|254800|67000|100|1000||300|20000|3100|11000||||2300||200|400|2500|8300|400|2500|5800||1300|402100|82200|9300|147100|56700|49200|2100|50000|115200|200|12400|4800|5600|4600|43800|2400|45400|64600|59400|158600|122300|19900|90300|34100|6100|9500|10400|13400|7000|9800|16300|34100|32400|176300|40700|220100||24800|265200|475900|556300|111300|508700|60000|440200|21400|794900|280900|324200|2487700|272000|1716900|52912700|351110400|91000|3002700|339700|234700|2375400|42800|374800|301100|22300|220900|561700|109900|4772100|1252800|1536800|458100|113700|293800|72200|11700|3900|112700|3900|10800|26000|162700|95900||||4300|5400|7900|11500|5800|300|15500|12300|6200|11800|29800|126500|202700|114100|27800|68400|43100|1700|18400|147200|59200|247600|74300|1182500|486700|3317700|2027300|3237500|26000|19200|300|60200|7100|15800|32300|60600||6800|56800|32600|135500|54400|702600|316200|112000|1307300|222000|||||||
06341|101373|/equities/centris-multi|JKSE||479500|445800|708600|248000|711600|691800|54700|309500|629200|830600|1609400|394700|441100|661900|242000|163100|740600|578700|649300|697500|348100|505600|121400|334200|451800|1006200|5127600|846800|587800|394200|584800|146800|451200|432900|354000|745200|618400|1049000|466600|219100|626100|412300|572300|411400|70100|282900|649900|1354500||5239200|1791800|2178800|1735300|2074600|1235600|1093700|4463000|3145100|2992300|2796200|2752100|3414500|388700|956200|3239700|1438500|1324500|1234300|841200|804300|635500|1291900|1629100|1112800|664700|1479700|1854500|2412700|2268900|1218700|1244300|2576800|1881500|3009400|15349600|1152800|919500|1093000|1627000|1059700|1424900|2291000|3302500|4157000|13974700|20349800|2001100|1059400|1406400|327900|971400|881200|1617800|2090900|2788600|5140900|1410500|1193300|4161100|3437300|5214300|1573200|3540700|3375700|9465000|6015700|6843100|1881900|2993700|2908200|1774100|1585300|2074000|2321000|10623000|5778700|3616800|8489600|17619900|43433700|21387000|4554200|4890500|3993400|4759000|6147800|7967200|23126700|54032800|35505200|26910400|14406400|9296200|14271100|29742800|30057300|18336400|56630700|46576000||40458600|62560400|63824800|92240496|145140704|295879200|58932800|61146600|39194500|87847000||60458400|38538400|23900000|30996500|76516600|37637300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||95900|503100|588200|217200|137700|264200|116100|368100|309500|203100|181700|112400|471400|352700|254400|238000|298300|363800|297200|495000|525400|299100|572000|468400|236100|540300|154500|72300|73100|56900|60000|129600|145600|203500|215100|376000|164500|234900|230800|114500|165800|190000|59200|156900|151100|265200|114500|72300||164100|361600|386100|632000|677600|251500|752700|285600|131400|1167300|470400|428000|594600|281900|373400|339100|833300|896400|1137600|1086300|2651500|299700|518800|496500|356300|343200|374900|215300|498600|472400|371600|657200|1069000|519800|448600|1346400|1428100|518000|642500|344800|213700|293900|262800|342400|265600|350700|331000|508800|966700|1273100|280700|970800|520400|643200|205800|1458200|972300|413600|513200|1283700|188200|472200|235800|303900|332900|251000|237000|248800|249700|403900|1267800|643700|383200|303900|434600|290800|671300|775400|471400|803400|447900|888100|1694700|1480800|467100|623700|594500|699800|723000|493800|604100|1955400|2752600|1549400|2274800|2365400|4146500|4112700|1018000|1675200||2061100|609700|297900|299400|243400|289300|424400|699600|391000|562600|652100|430100|365000|782100|1044600|656600|1585700|389200|1096200|1390200|1108900|758600|2266300|1018500|631800|886800|2663500|1488800|1096100|1425500|4878800|4207800|784600|986900|1172100|1162300|953400|1614100|956500|550300|426000|1554700|2167800|1458400|400800|1005900|278500|1038700|2399800|455400|105600|362900|265300|587000|173900|243700|226800|537200|1218900|534100|478000|404300|876800|415500|866900|2200800|2900400|1376500|612900|462200|1108100|1283200|1110700|1325400|1944700|638000|612500|280400|33700|261200|633700|391800|67200|223100|403100|1046200|874000|2100000|442200|852500|880700|1178900|848000|178400|179600|278700|83700|454600|886400|517300|555600
06343|101288|/equities/akbar-indo-mak|JKSE||54897100|66643600|43950500|52214900|69247696|43971100|4123400|9174900|15409200|14612600|13902300|6529000|9411200|24591600|17894800|20668100|22824100|9338300|5130700|17442000|37347300|61751100|12608300|118700|808200|780700|9934300|14422700|5612400|5595500|7396200|5577400|4563400|101700|288900|25500|162900|170200|90200|237100|201900|566100|102900|285800|619200|8342400|17774100|12047000||4194900|7158400|14672200|16141900|21293600|32996100|43039500|21318500|14372100|24736500|23340300|21991900|27253900|15728300|8470100|2942900|2124000|8200400|3674700|114300|4853800|5057900|1040000|20265900|18150400|182400|386900|121500|1048000|259300|316300|62400|192800|292600|141600|1454400|3006500|5337000|11136000|142000|19100|141700|131400|57500|120100|862800|452000|413300|243600|108600|171200|318400|282900|1018300|1488200|6823100|1673200|4326700|653200|932900|5540000|9256400|326000|2081000|3431700|3082400|85200|25200|27500|58100|74300|47100|98100|55300|45300|66300|146700|40000|70000|71300|44500|103800|182000|217000|125500|521500|364600|162900|266000|682700|886500|35200|53700|147200|66000|200800|495600|190000|105900|118500||177800|212000|131200|402600|987800|250200|1228900|5176000|10037800|2791700|14876400|343300|73000|81200|5266200|8738100|9534800|1168800|3858300|13447600|4976800|8222400|19627200|11134800|1576700|6773100|6479000|2294300|5007000|608200|1600700|354000|324000|317600|596400|2208600|475300|10994900|1013300|710400|7848400|6678300|1326900|2012100|850900|3757700|935700|671600|827800|1640700|2447600|9836600|6803700|9646800|11774400|3461300|632200|12119300|1255800|186100|2272700|204500|156100|566400|2120700|75700|289900|24000|46100|59900|86100|33500|47600|75600|59900|58300|61800|16200|600|4300|42200|36700|21000|43500|41400|28600|55100|31100|44600|29100|||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||99088096|95733296|194835392|83204496|70080800|62799700|37991900|73008800|85893400|142520000|42880400|29261600|96393904|55105300|58439600|71421104|38500400|61617500|97633296|130978096|91728400|246998304|152444496|180152992|175049600|76508096|154320496|159824000|74812000|124088600|107704096|189667104|249391696|141769696|133965800|336890304|159662000|122552704|42013500|104021504|87310600|159223392|68276096|179230208|92123600|147005504|139361296|208304192||124832496|154991904|171693104|86924800|130656704|264356992|76010896|106231904|55318300|170962304|142011696|157116896|96019000|129491904|70881400|53860300|95428600|181862000|67695800|40186000|47829100|64991500|140217504|194651808|245240992|177184304|190818800|125033000|113506800|180230000|327314592|312273984|132678400|110340200|213874496|424138400|252838304|76671296|126079904|160735504|106382704|235759808|177584608|213956192|104112704|186119696|242471296|295496896|169060096|165865408|92734600|144854800|148810400|227494896|192123696|165771904|135247104|207638000|174521504|165415600|198426800|243325696|132168704|122168400|202700496|189358208|107383296|145508496|148217296|262400704|250309296|167135696|294848608|196614000|357040704|417755584|323483712|254208608|260412000|279621408|311963200|458241216|273558592|314724512|251977408|122933904|199053296|265547296|358141312|228642592|232882208|318110304|255780704|337273600|251149696|271320992|182489696|144375696|180268000|257532304||237095008|310266304|191104496|191140400|312005600|350648992|224963008|381785088|186333600|265800000|257330496|254892000|133526096|294494112|178174704|261349504|285508000|133860496|243300000|157327008|137548496|354031488|383312000|317699008|360505984|240900000|303926496|322923488|290452992|259884992|227078000|197712000|106016496|199580496|167654000|231364000|262782000|211415008|139736496|270901504|350567008|220737504|157623504|139887008|72339504|98608496|121214000|106267000|116876000|104368000|67981000|147732000|166944000|210615504|136444000|261634496|362811008|375420512|368278016|743396480|565205504|555841024|568084992|534719008|841319488|689564992|582684480|576872512|964550976|313049504|619667968|1059795520|731161024|1651432448|986001024|779627008|637720000|387831008|170879504|322998016|360690496|298051488|311284992|359577504|363268512|422544992|602773504|658289984|111997000|539774976|505393504|616124032|560104512|310401504|372408000|326223008|444933504|587641984|597590976|311912992|311159008
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19223560192|66300|4500|500||300|200|500||10900||||4100||300|100|||100|400|1100|200||100|||20600|400|400|800|2300||1400|100|2800|14400|200|1300||105900|13700|5700|1300|19900|105300|1100|1100|216400||1500|400|6900|1400|3300|2212200|400|2500|15700|384400||4998300|10230600|60700|2909100|226300|9000|1298400|29000|29600|403600|481300|127500|167900|5270400|201200|123600|1540600|3933300|13475900|93597296|9905700|48300|115400|119100|26300|23500|429800|14600|22300|408300|86075296|19671500|5539700|389300|48900|16900|11800|2100|6400|1300|100|1100|300|500|1200|20300|13200|14900|19200|500||1000|2900|2900|4600|12000|67800|8200|212900|143500|54800|138100|581635520|1519100|1800|22100|2000|7500|3000|500|48000|162100|18800|10900|378000|23800|102600|486500|101100|2200|104700|11100|100|200|900|100||100||300|200|400|2200|2500|2600|1200|2500|2100|52500|67400|200
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||328300|250300|125200|66600|59200|70300|36300|417000|65100|167300|184800|46200|40400|131200|47600|539600|42600|48600|68300|366300|83700|256100|400200|649500|2213100|4001500|2452800|3953000|105700|86700|87800|35600|199800|31300|88000|196000|38700|254700|40800|281700|1027900|104300|53600|173200|126200|405700|773300|344100||489400|529500|268200|299400|300400|177000|565500|1968100|311700|2477000|269400|981000|3342400|224700|95300|320300|1877300|3044100|596900|4371100|387500|5864300|234100|82900|144400|265400|291600|326300|2542500|174600|491400|670600|3021500|1796700|467700|3217400|7628400|11163900|6796300|5190400|54700|62000|151500|172100|243800|406100|156900|184200|615100|479000|725800|2934500|2224300|1626200|64200|181800|146800|139800|155700|465700|1285000|2449200|6557500|3342800|139800|12194200|64800|130600|114600|25500|61700|247300|657900|743200|879200|1151900|116000|777000|221000|172500|904500|590200|623400|1061600|719200|627700|862900|91500|99500|907600|1389600|834800|362800|279700|403900|1051200|455200|461500|144600|136300||176700|179200|200800|271000|313300|1316600|98600|156400|204000|131300|229800|187600|98900|197800|597600|819600|7420700|779000|561300|533700|55400|87500|28700|80100|235300|72100|489500|79400|119200|252300|330700|971600|29000|46100|131800|30900|74700|26100|14000|37200|14000|51500|44300|43100|84800|2015400|1324300|32600|13700|138200|15400|86900|43700|29500|51700|80600|122500|39900|129600|516600|34200|65400|46700|33100|84300|75100|47000|91900|123300|91500|303700|152200|26400|25800|141200|48800|121900|60000|42700|55700|207200|36700|20800|6700|14200|6400|54600|152600|2600|33300|9500|4800|700||10100||100|900|900||1800
06347|101290|/equities/alam-sutera-re|JKSE||73576600|188780000|188100992|288427008|111710000|151483504|63954500|253804896|371484096|71894704|99228896|26172500|154373504|197347808|163252400|156448992|228897904|490399808|429539104|301086304|425948800|752382080|805552128|307198912|537593472|906852096|887046400|1250316416|1151517440|127718200|72266704|41999700|20722200|32845500|33946400|91172304|52449600|60850400|21343400|92168000|15297100|40171300|13454900|52934100|22883300|26804100|33732100|79032400||43387700|60677200|45615500|13503200|17817700|15009600|16864800|25093700|37995100|32467800|25424800|22751600|40613300|20815300|17152200|28457200|29510000|44147900|38937000|25505100|43980700|20141500|49834100|38055900|48463000|46320600|49830200|84683000|55865800|34463500|89468200|68576000|53651700|86988496|68881104|147873904|244708096|134669504|136133904|86072896|19944700|52381200|132556704|161421792|65401500|151009696|131813400|107339104|148019200|160428192|56450100|498873216|36796100|45183400|22521900|31047000|12580700|19729700|17710100|23516000|24799900|89041800|54646500|17794100|13365000|35166800|38395100|24545700|46534200|65364200|62670400|122044496|31090300|75654400|95984000|120902896|87193000|48052900|38563400|110681904|120967296|420119392|209181104|56587100|119358800|129785104|132709296|101192600|147054896|142327008|64602500|70843200|117776600|78764200|160602304|420743616|90458704|57567300|36343500|61937300||65419600|85994304|88106896|192789296|114185904|242214000|79464896|144713600|28929700|79225600|94639504|55151500|84375104|36384600|64888000|59889300|33312100|26343000|50738700|34009000|49521000|108236000|167935008|70568800|129046096|103912200|220789296|314268096|431909504|666153472|230992992|176194000|279725792|262070896|520191200|80276896|129675400|85332304|134731504|70111200|90024200|150497504|60488700|103272800|103412896|548080704|100148600|174732704|116179200|140045792|30814800|186742592|141731600|154515008|183871296|187665200|256428992|267844096|308334016|644597888|1408418944|358908896|1182420224|1012478784|747926272|956788992|778172224|1252134016|985230592|555491392|1087267456|1617402880|1449613568|1296415744|1657189120|3423826176|1378778624|854463488|1504745856|3296079104|584872512|280708416|310506304|1179086720|1154337152|316939104|381154112|887589824|105232800|176281296|144915904|182213904|442177984|440772608|250456496|211698304|270607200|561068800|582898496|448919488|338683808
06348|1025106|/equities/alfa-energi-investama|JKSE||5573600|23693300|9521600|39848200|5370900|33326900|8172300|26000400|14722300|98328200|42024400|33934000|16501400|16930700|48734400|22389900|58547300|14346600|51542800|20211300|39373300|49131600|129968304|74960800|56123900|51772700|162040400|22327200|40960800|127217904|106863800|92073296|49755800|55785000|129468800|76377800|32794100|40638500|27572900|46125500|29601700|39890700|19324000|196022208|18288300|14333800|14744800|34303400||124075800|37993800|84110600|249676304|158654000|586502976|60810600|14386600|34099600|67730704|25248800|18747600|65549700|223982896|43201100|155546896|517580288|66434000|69443800|163098496|256052704|272783104|246040000|610839488|599602688|1021653504|643579712|42850400|26691200|27388600|52275800|44361500|143765696|24547800|73139800|33891600|11330600|37650100|8329600|43521500|2931100|24584500|56203500|13779200|16120000|15099800|36243400|48473500|80177504|13212600|7661700|132520000|79555104|117410000|1619500|7698200|12762400|4455300|21999100|7244700|10473700|15007600|23144200|159757104|7707500|6868800|8141400|37832300|27452600|33655800|15000900|24271400|130662600|177979696|64212700|80420000|143651008|200896096|221847600|133173504|11654600|4102400|9497800|2098500|879100|1387300|1400700|1155800|1803300|1009700|2083900|2156200|3077300|5162500|3609100|16085300|3576400|1860000|3322800|14765500||8581700|7505900|10913200|25688700|32852200|9397600|9410400|23124900|24380400|30289500|7355600|11636700|3912100|57560300|36213400|20922900|9502000|14867200|5108700|6598000|5429500|13449500|17796900|11670800|12016000|13356200|22371200|28491600|46729400|142086704|179976192|49126000|19226800|20251500|72205296|33781300|9269600|53829900|11660700|55300800|48568900|8546700|12247300|8833100|28919500|45282400|43857100|9272900|6403400|5155200|2777000|12961100|18480400|29142500|72819904|14044300|11319300|24192400|22616900|27470700|43897800|131476704|91808200|177350800|121832896|3628100|88533504|||||179589296|57829700|322592384|157180992|170987296|82029104|353455392|42810200|50559500|223000096|156624896|412509792|727439872|43362100|40335300|103516800|32814900|5899700|19203900|253613600|29971000|206144096|26931900|12892800|14693800|14437300|15393000|67280704|13266100|17323300
06349|101291|/equities/alkindo-narata|JKSE||368100|544300|327100|323500|242100|216700|69100|130100|165300|224500|2442700|3863400|1777100|1079100|821900|3125000|1861400|1919300|907500|2719300|2159600|2491300|1352200|2017700|450600|74400|674500|145900|1623000|1252200|508900|330100|674200|309700|2435000|2628000|116200|1752000|246300|433400|292700|415400|48600|269400|262900|639100|866000|1131300||1762100|574300|2318500|508900|431800|663500|796300|407400|195500|313200|194900|178800|233000|975400|2497200|2261800|1523000|588600|471000|1326800|1970600|1620500|1094400|870200|1000400|799600|998500|602700|1378500|2281400|674100|895600|249200|447500|652200|801300|541400|309000|567800|1221200|1232900|709100|530400|251000|224900|256800|264300|959300|2111200|158200|600400|751400|2194300|575600|612200|1341700|265600|849000|909300|669800|1047200|867000|446200|471000|477400|1261200|1316200|355200|842200|1448900|4534300|3873300|1254700|1903600|2895800|7392000|1656000|4674200|1688700|2490200|893600|2704100|6073200|1685900|3085100|1602200|2745900|3423700|2402000|4592900|11556200|8588200|14347800|5654700|12172500|23226500|10202600|5324200|14192300|17515300||21128600|84789600|21146900|21532800|20269500|25943400|53018000|30895400|27588400|70712400|96744896|51058500|55458300|54537500|87252200|56634700|31142000|27003100|32507000|35083400|16467014|21082338|49879432|39756320|72981264|33419794|28758936|13798046|31649988|44882356|51789564|31870796|39804900|29653222|44886732|30374448|56341060|81090928|25967134|11156056|12776050|9186292|12991750|15617269|28993088|26028746|69783912|78763056|48041340|29422926|32969210|82331024|15277507|21651458|37112452|90075|145120|228836|340283|111655|216430|339344|436196|938176|407213|390950|486550|3051081|2174518|615616|308381|782005|393765|343932|173165|413052|442347|666179|208|345391|498331|640011|109153|8548|938|3440|8861|450896|104|33152|450062|1355|4274|23352|1102897|23978|3961|35758|802230|189428|210800
06350|101292|/equities/alumindo-light|JKSE|||||||||||||||||||||501500|2170100|1499200|63400|12000|77700|255100|270400|2156700|1083000|625000|1832500|698000|14300|33200|345500|63800|24400|20700|43500|83300|437400|32200|500|22700|237000|4700|19200|99400||488100|1513400|1024900|984000|965400|4145200|336700|98500|39100|141300|239000|761500|258100|1920500|103700|675400|909000|1217800|17371200|262100|24700|12200|80000|342100|411000|405200|87900|53600|498100|124000|113200|259400|412500|627700|1664700|178300|93200|517700|303600|80000|346000|466200|254100|115600|160400|189200|332000|596000|180500|27500|4700|224100|419900|474200|187900|221700|67000|118000|84000|440900|375000|408700|406700|2777900|3960400|1910700|77200|83600|191200|87000|412700|149000|251100|3169600|1347700|3907000|1454800|722000|2188400|1927900|5273600|386600|1342600|471300|216000|50800|45900|22200|49800|76600|47100|14300|71900|443500|444800|109600|138400|80300|18600|23400||74600|18600|6300|140200|40800|49900|56200|272000|6200|46300|149000|34600|76200|52100|70400|141700|90600|275600|190900|685200|46200|36800|231300|61400|158800|57000|99000|44100|37200|21700|35000|23300|25400|140900|666500|293900|46100|53200|270800|336600|28500|43400|10200|2500|527900|121100|37200|80000|25700|90400|179600|92500|104200|366900|37200|76400|39500|146700|76800|36700|149000|60900|23700|30300|223300|97800|258200|350500|28800|30600|146300|201200|79000|108800|216500|20500|26400|140700|113200|25100|273400|97100|8400|117300|13100|27500|76600|126700|13700|354800|66900|45600|65200|36500|734800|224100|1179400|7800|52900|245800|1800
06351|955951|/equities/anabatic-technologies-tbk|JKSE||1296300|3143400|13272100|7362600|865000|1808200|266200|930600|3756300|7319900|94300|1490300|403600|246200|580800|359000|281700|265000|460800|360300|367200|951900|444500|232800|1344600|787400|798300|788500|2317200|993000|2090700|425100|663700|410000|313500|397700|392300|612300|184700|309600|288200|342200|190200|257100|109700|164900|128300|169900||1250400|122500|147500|75600|203800|249500|888400|132800|197100|40300|103500|137700|1192100|952300|11104500|4738000|283200|161700|249100|173500|124100|479400|212600|70100|922000|100800|247900|47100|127300|161400|638600|235900|100800|50300|47700|87000|72300|48800|127100|282100|41700|58000|165800|129700|39500|41300|45100|92100|145400|79400|79500|214800|5555600|2973300|402400|81800|22600|84300|99900|152600|104000|266400|199700|104600|108600|656000|57600|28100|36100|137500|441900|220900|239400|73200|151900|164700|151700|128600|146100|206000|248000|324200|301600|442300|385100|728300|1465800|170200|624700|443500|327100|319200|1028700|344300|278000|495100|360900|458500|316300|1012400||237100|368900|649700|261600|249400|1143500|1645200|519000|761000|1308300|1782100|870100|379600|1335000|1552600|3037300|9158900|11124400|23796600|633100|1420300|7772200|1061800|893200|1151300|1210700|1583700|939400|956000|2407500|1360900|1417000|2305500|3726900|2446500|3691700|5715600|9757900|24099500|16483600|28114100|2562400|6301100|8481300|1711000|5624000|117300|23900|18900|149000|92800|41100|12300|27600|30400|12000|209200|663600|32600|95500|64000|175500|248600|38500|45800|59600|101900|914000|281900|6800|7600|8600|30400|21900|17100|6100|25900|29400|26300|16400|13100|25300|30000|15200|7300|4200|11800|15200|300|14400|19100|2400|1300|3600|8800||600|6600|12800|15200|700
06352|101293|/equities/ancora-indones|JKSE||3514600|3933300|14498200|11440100|23982800|71930496|4765500|11248200|23954400|4401900|1706500|2354000|6780300|25524300|5802100|5160200|10771400|33510600|16163500|52835400|24059900|22779000|11369900|26413700|55708500|65297900|52215500|82255504|72345504|68983696|133026200|50170500|67843400|214136000|47045900|13353900|5236700|8141300|4485300|16438000|50203700|13202000|19849600|50648900|16180700|37677200|9028000|11708700||7413000|4850200|7171700|5415000|6825400|6965600|10188000|10623400|12013800|7045600|15637600|20413600|153826704|416721984|3673800|2899000|27294500|27925400|8613200|7210900|10453100|25363300|33267900|6771100|12437300|72187504|16018000|9895000|25191800|26270600|120725904|114825504|33301300|10330000|43209700|32213400|35786300|19493900|31168500|44712400|96433600|248122896|82447600|87223504|133293000|469719392|1066002432|68626096|32192600|25659200|50828800|63167900|107297600|126835696|19513900|38786400|61830500|46351700|67395800|56422900|70356704|157170592|191549696|490192992|38597200|53880800|25034800|52505000|62027000|84143904|366983392|45448400|108373504|83561904|187776096|171119296|216698208|114829800|203002896|191524704|223299808|746598080|507586400|456101088|640464000|20443600|30221400|159812496|22540100|35181900|29589000|3936000|12684600|12784900|18709600|29384400|34219300|151888704|6751800|29710100||57279800|70453904|60327600|110151296|85140896|71799904|26288900|71341104|38408100|166897200|36173500|31457300|33097500|54571800|45021800|182588496|205415008|1448335744|249674000|214372800|42631800|88650896|184274000|222810896|290863808|30647100|41316300|134615200|39480100|94355000|153878704|895756480|265631104|184628304|86464704|43778900|14603700|3097500|10132700|42350100|5418100|17819400|26159300|22594500|3142800|3847300|13600700|6624300|12804500|16056100|13333600|13324500|2526200|17994100|12946600|14323000|21120100|14698500|43319900|6488800|13289600|7371500|21243800|20485700|40022400|33849900|15098000|47917600|80366896|15276600|33418300|33692400|86844800|27360800|25826900|31057900|156640192|149203808|36555500|20871300|32535100|93212496|173607808|22558200|25063500|14668900|46852000|17536100|439900|5810000|5515100|15642100|24468500|18009800|16252600|16553700|28323300|41270200|45599600|15533000|18971200
06353|1031278|/equities/ayana-land|JKSE||1451700|218100|1734400|970500|1389300|2332400|2044700|6289500|8412900|974800|310800|69900|354700|431200|547800|312600|389800|40400|201200|466700|1433600|2008600|726100|2057000|1877300|860900|1943500|10015000|9908000|3675400|871600|531800|2183100|1506100|1773200|2901300|852300|12026200|1489300|2905900|3200500|2166700|557700|677000|913400|874400|1240800|1341600||1755300|914600|149800|43200|208000|245400|83200|510600|558900|499600|1096000|663200|1156200|144800|1017400|711700|3631800|2768600|401000|530700|460500|569100|371400|389300|1162700|436600|736200|542400|1727000|865300|1544500|2104300|1449400|915900|5170700|3122700|5437700|6223000|4514200|21984600|3047800|595400|400800|2700|3100|7800|6500|1500|7000|7500|1200|1900|6400|2800|100|12300|10700|46600|46500|1900|13600|100|4400|1000|217900|2500|9700|4800|133900|73400|70800|79300|39800|60900|68700|80200|1214800|208200|389700|171000|976100|8065400|14572800|62698700|212300|226500|472200|41500|535300|114200|4878900|1084000|15704200|4368900|1587200|37206200|6591700|2212700|1339900|3756600||719700|8788700|29100|1528300|710600|9634700|150800|296400|292800|2511200|2711300|126740896|176198496|384982784|178383296|36259500|8604600|9795300|39071300|17905000|49741600|13391900|15939200|31611300|30461000|42422600|69578496|90632600|74535800|129019296|365112992|1035244928|108252600|127523904|89516000|120190800|78403000|2246700|4833300|6888000|20524000|38933400|289300|48500|||||||||||||||||||||||||||||||||||||||||||||||6100|81500|366400|328700|698300|157700|200100|64300|26800|131600|16293100
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||42088100|113340496|11193100|6869000|9036700|81154600|35300|833600|2297000|1565900|2031000|4106800|33742400|89658304|68111800|17035400|28506100|13952700|19940200|16082600|5862100|3728700|33944300|31822600|44098600|83150000|73519600|49897200|83321200|74358304|67784000|49894500|30963600|40134100|33743100|31331000|52497600|33293100|26406200|37549200|35793900|27085500|16534000|36822900|29126600|54228200|47703700|12549400||270500|13758000|10440500|8700|50000|267200|142600|2155900|124300|156300|787800|1960800|3051600|54550200|805000|27624900|85778600|6015400|4405200|167100|572000|3014300|2832000|5355300|19662200|18959600|29589000|28372500|10004300|38650200|25907400|33312500|34082200|19567000|42225500|55242100|34068300|48536500|27563600|21954700|11472100|19028200|7567100|8537400|11180800|9899600|1701700|34633300|30809100|1144200|447200|3003400|3205300|2692500|1449900|4525800|9378700|10420700|51221500|108326704|40046900|11357700|25970300|4190900|42481600|9114300|6933900|10516500|29098500|9460300|48960700|5036500|13740100|24973200|9086200|8499800|7017000|61241700|39408000|51271300|302514592|30955700|11719800|17740000|9908000|20073700|16373000|9562200|33756800|10006900|11951000|40732900|27857000|161155808|71059696|5024100|2260400|229100|3229700|12677700||3424900|11329100|4370700|5855300|11544300|6345300|8844500|7370800|6753200|83749904|15697700|47353400|4997800|8010600|44156600|8535400|37392900|23686900|50863700|19158900|6172700|17300000|22668300|74034496|20651400|310492992|304961984|66692400|56506100|66718700|325012800|434119712|56939600|40375500|143766096|111488304|366100|71900|14968600|133400|235500|80300|304900|636000|6620500|189590304|17944600|12793700|10487500|8002000|5140600|20472200|24465400|5727000|6034400|34368000|19945100|38789700|26931400|63416600|216050400|37937500|2133000|30188800|3599300|5868300|7682600|14797400|99399000|114837296|73356304|154926800|4822500|7271700|21310400|10184800|15133400|2042300|1695500|17562600|79235000|3310600|6061100|9233000|7810900|10586000|21398500|11524500|4049900|39680900|73141400|62997600|50033000|44855000|70185400|72396600|102287800|119706704|42071400|41587700|41554600
06355|1091190|/equities/andira-agro|JKSE||61632100|49725400|8845000|5657400|24415100|17480000|23923100|181799104|181469600|71296400|8121800|7700100|13683000|18718400|14590700|9694000|15574200|18583800|8070400|10999900|18876500|8466100|19909100|12270300|22668600|16646900|36846900|58700900|80331504|87544800|29394800|62754100|30814100|40477800|52156800|55190800|22126000|27373900|22312700|79524704|41264100|34370600|23663000|75436600|15350600|1401800|313900|100500||130800|349800|11900|2400|1000|13200|51900|12000|600|3800|2200|7100|25700|3200|1900|3600|7400|2600|5200|4700|1600|29100|3800|804900|1100|300|3900|2400|13100|4300|17500|5700|67300|2600|224500|4500|3800|6400|12000|22100|2200|3700|21600|2400|3400|13800|401100|31500|5300|119100|700|10800|32700|6500|2200|3200|11000|13100|59800|7500|17800|33100|16200|113200|11500|40700|158800|170900|34000|16100|6000|14300|16600|26800|5000|108600|19600|5700|11100|31100|112400|199100|239900|82500|527500|124000|102400|15100|62000|137300|95400|2067600|29700|74800|152400|390600|138500|32100|48100|39300||43700|320200|1440300|341400|1292900|1436300|80100|39900|250700|128000|3747000|206300|1333700|193800|167200|142600|244400|698800|2042800|525800|305400|3984500|561652416|1843100|1191800|499600|399900|1875100|1524500|49200200|763853184|398700|784200|167100|157700|356600|247100|105000|322700|64900|149200|127800|838300|259700|746900|446200|653200|835500|290600|317900|676300|4672700|7314200|35942800|4076200|3162700|18443000|49568000|207447104|29757200|38594900|50017200|39813200|26606300|71530304|164044704|132703600|405364992|505287616|93031800|356933312|1923031424|54195500|5989800|286420192|812600|122923000|480800|19000|243900|133800|541100|1039700|189000|155500|1072500|1106000|1146900|624000|842500|735100|863200|5463300|4390700|88900|35700|178000|22200|212300|245000|244000
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||1112400|320400|148100|94100|259400|27300|101300|371800|173400|1512300|640800|118200|170300|194800|137300|135400|52000|165600|170600|151500|457200|342500|90800|116000|949300|198000|310000|266400|1187800|83000|178000|194600|63400|91500|95100|68000|2973600|111300|154400|1021600|272400|512400|747800|2080100|800600|1796100|2004900|1305400||2057700|2521100|552100|193200|396700|626200|651500|1025500|436900|634500|1204300|338900|688800|397400|903700|1298500|475600|2494400|1226100|2882500|671800|2786000|398100|414000|1523600|699100|1858500|2740700|652100|962900|675700|688800|1888600|1251600|1157600|1307300|1378200|2388700|1701700|2994700|943400|904100|1674900|2252900|1444200|3248400|2165600|1526100|1821400|1875200|1642900|1956800|4720400|4766400|4053800|15512900|6215700|35345300|56382100|34999000|36201000|30853000|25578700|32283800|36814300|30651500|32561500|31916800|26619000|32971600|40035500|27663800|36811200|35122200|34908300|23009300|29635500|29247200|25985800|29224600|47200100|28805700|26934300|31577200|14694000|24898800|21672700|24437500|68751504|21890500|29887400|17408600|35393300|18503600|32402300|26198300|27799600|17767400|35090500|41751500||43574700|76670200|102696200|56131500|76810496|9966000|11925100|46698100|45345500|24109100|18802500|38579600|32507900|41648600|23137000|31759000|84907200|58497300|107142600|111138000|47164800|70056600|23984600|29292800|7890600|26531500|30471200|38018300|65639200|63725000|70017696|55664800|32114000|31814100|33437500|29655400|49732400|67544000|166008800|219924304|281783008|378401696|299663200|457927488|352939904|35307400|24882400|20017900|41467100|15443100|10219600|26853100|19993400|24710700|48100000|59702000|46687900|78383696|116377504|51028500|71307600|135776496|322028192|120206304|280068800|41363200|343505504|144270896|13369300|10351000|2416200|4048400|4294600|3225000|7669500|25135200|4876300|21222600|2376100|13224700|9689900|4506400|4390500|2721800|843800|2506900|1463000|2433700|1846300|1888700|1408600|551700|846100|739200|1028300|12428000|1778100|3594500|1206500|3334700|623100
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||320453888|269860416|297929984|408561408|338335904|318395200|154740896|115531800|176173104|173273200|93945904|102523200|172487696|378730208|227051808|173737792|261083696|315663200|454806208|547145792|537327296|581532224|442161088|784617472|704372800|338121888|455824384|487018912|1029118784|520702784|749495424|187069904|214941792|191631296|237259504|202147008|235855904|161052496|126445200|287673216|352779904|215009200|214955808|260384992|191140096|258771600|289497984|490532416||246074208|183548896|286083104|237157200|287943712|173905504|210600400|271977600|221372992|137732400|276513792|273188192|163780496|143250592|288270400|119635104|172195008|275568512|272557696|122596800|160353408|125549696|152024192|113811600|200600000|205190304|180488896|79984096|199511696|190879296|185270704|199619296|206484496|163375696|146257504|327760192|138463200|111802200|111994600|201542304|60232800|117827200|184253792|207495104|125622600|181750704|195804800|211001296|242382592|118041800|87976704|334784896|294799200|483497504|177839808|425003584|461502400|329262304|379605088|359601792|368736288|379144992|243858000|691833472|556154496|389658816|189378400|270001600|242538800|317071616|389617600|237435104|699615232|785748672|306928384|356256608|233833696|198099600|291480704|351767200|360520608|854869504|505573888|556542080|508457216|446314592|1090436352|656458368|698667328|586859392|582143232|478568896|582893376|534276000|519157696|406883392|480900288|547433792|421919104|687570880||678745920|670375168|597776512|854863424|602331904|1061382784|1127876992|3601808896|611362688|1061063488|786458496|607203200|446075584|618450112|1171775360|991226112|229941600|89604200|170237904|164018096|112461600|445134784|550937600|344243904|252048496|191150096|320856608|861934784|885356480|805739200|574885184|548934016|605975872|730706880|309935392|232542400|337607008|444646112|412769696|595582080|363022112|657511872|986611328|363491712|412070016|426371008|412740992|474642112|582380096|838206016|322135104|919708800|824612416|425335104|732211072|1261927424|1167059328|1268269184|1023380928|1722936960|1868836352|3199926784|1986784256|3876755712|6108939264|4533351424|5442974208|5364297728|5843709952|2267873280|1965253376|3780248320|1919718656|2260828416|1481892608|1874969216|2453024512|1741624064|517024192|4175701248|3421868544|286318208|214037104|295032096|235788000|441637088|677167424|623643776|266945200|731576320|1047600128|532589792|607815424|305331712|594947392|150129904|187864304|499276896|593259200|687417280|206659904
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||322500|253700|380500|214400|1451600|1070400|584800|1184600|1003200|959600|307500|11068700|608000|54600|1613200|572200|441600|201000|1578300|1148600|835200|1521700|1792600|112100|1441100|225600|361400|1674000|4399400|550100|279000|722400|571800|616700|707000|518900|2948100|528000|2005000|5249500|1827300|1800600|924500|1419800|3539000|4588700|120900|18900||103900|7800|400|100|11100||1000500|6432400|1250200|1250400|9226400|349800|321400|5050300|1586100|7486100|5270300|9846400|4712200|16780300|24633100|118197000|1051500|5400|1700|1523400|2117700|6900|521200|2900|3000|5500|1454800|1905200|1484900|1600|638900|6366100|1010200|6255900|3271300|6477100|1305600|3658200|3078400|2300|237200|1032200|4700|4200|1700|1674800|1010500|5900|203300|1300|5700|2800|8700|2400|2900|21400|2100|19600|1800|13000|4600|1100|55900|800|102500|1729200|55900|5365200|6100|7600|111200|26300|43800|11000|49700|4816400|129200|403000|2250400|837400|2700|1906900|956300|3317400|2925000|15300|2267700|2801000|3100|3800|7200|6400|109600|4435000||15605300|21467500|60401500|149803104|17262700|9489000|18607300|14216900|2700|13092400|5912800|59100|36300|58100|49300|162700|103800|503000|1748600|143827696|358500|998000|59900|483200|473000|59000|81900|112700|40100|12323000|1227500|3293700|56100|33900|59400|65300|10200|6792300|108300|202100|19500|69900|19127900|29600|8600|22300|31600|336800|22400|52900|18000|37900|29300|214800|129300|22100|54300|32900|41400|1422300|41600|33100|21000|77800|5300|6400|12200|270600|63800|14600|12000|1171300|1700|51300|157200|8100|1000|3200|10000|10100|402100|500|3900|6600|400|900|700|101600|700|600|500|1500|700|200|2200|1200|2000|500|1700|800|1700
06359|101295|/equities/apexindo-prata|JKSE||4295500|5085500|13343700|6969200|7295900|11262700|23799700|10351400|10114000|3088800|3191400|1907900|5457900|5758900|6952900|6345600|10361400|20359400|24238900|15687200|38964800|15176800|21580400|65828200|13818200|18349400|34548600|59663200|149093296|9663200|5968600|6569500|16325900|11999900|32627300|39664300|21064000|10804500|3769500|17528800|54404100|10762600|16887900|8694000|3001500|5650900|7809200|14911900||15498500|13318100|38298800|11270300|11189500|11983700|11347800|10882000|12613400|23227500|121046000|34428700|128544200|255228192|8056800|20138800|17745800|38197500|19113600|17248900|27883400|71976200|55833600|75870304|78444000|292091200|57368800|66408900|218591392|304520704|262334800|15824500|3710400|2404200|6779300|6887900|24047900|2607100|10994300|6059300|488200|1144300|1714200|800900|1097500|1312600|1015900|1475000|919700|762200|273900|867900|2604700|2838200|364700|2711100|5965000|4539400|12354300|1776200|2900800|3493400|3857100|15196400|7864400|32096400|4144000|4430500|1996900|3911900|7352100|4548200|1663700|4120100|5921300|5641500|1164100|826500|1443700|3656300|8536000|4748700|24497400|2071500|1588200|627100|467100|1030800|1394100|857200|979400|1471400|5851200|3362300|5022900|2334500|6109300|3695000|539400|835100||688300|2239200|4186300|22834000|9045200|5793600|1089000|241300|371200|1093900|337000|1243900|520400|401300|1082400|954100|2362600|2620900|4866400|1163600|270000|150300|117200|154300|124100|113200|188000|188100|147200|169000|412100|129300|166900|176000|152700|141900|127600|340400|475600|1005000|189100|147600|265800|466300|365800|687400|3534600|1208300|1796900|5907300|4552300|3011800|25768700|598600|478700|1020700|8269100|430900|258200|416200|693900|820400|919300|1675800|2614900||||2379800|881500|1978600|3636600|790600|267900|75300|358800|89000|579400|94400|304800|623300|237700|30500|39500|89600|182900|885600|405600|69400|276500|109400|121100|171800|203700|308900|1316200|3049800|1029300|2072500|1211300|199500
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||22949000|8892300|15098000|36403500|16240500|30307300|9145500|5451800|12830400|2941800|5048900|1482900|10978600|7318900|14465200|11243400|14405600|15018200|19016300|41071900|63755500|91126600|11458600|37030200|34643600|15848600|28483400|19839000|22813000|49734700|13713800|45409600|28537200|23184600|117047504|10283400|7782600|9279600|19296700|29479900|33378800|19815200|21856100|20402000|17917500|54221400|49064700|124479104||53596600|25405300|60244400|21252200|83347904|32179500|42715600|20030000|20758700|44052600|63351900|78197000|49313000|36476100|28461600|121564496|421345696|810772672|104939696|39766800|22642900|27055700|66905600|121862304|430386592|75465600|14356000|13894600|16137300|24028900|21753900|43697800|86121696|80429800|162401600|99575200|25501700|30958400|16184400|8555800|2865700|15723600|14131100|10003600|11025000|11751700|7823900|11667500|28684400|7849800|6904700|42187900|55326600|48089500|82332400|22537600|10801000|13055000|11874200|8137400|19380400|32838100|85719600|143616304|11834500|19286100|3858800|3829200|8035200|6113700|5843600|3487300|7999200|11193600|8090800|11935000|6668200|4068700|2595100|11046400|5484700|9594200|11755500|9542200|11755600|21314200|23584300|15385500|11641300|10193400|10093700|10209100|12697600|12189700|13564900|14292500|16659300|74220200|7752400|20645500||103112000|134106800|62585900|50179500|58629300|35839000|77015696|101045904|103503296|56456000|20317300|22333700|7972900|7372800|27676800|24724100|74442400|45038600|28128700|14127600|55179500|57015800|40816500|46113600|33423100|21749300|65690900|57960800|146974304|133577904|63310700|78234200|73539200|62675900|89023800|91655200|113044200|64310700|90374304|79104400|127094400|137177792|213828800|718778816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||62200|110400|122900|34900|94500|142600|79400|55500|86600|87000|59600|52900|126700|100200|115900|82700|123300|30100|120300|231100|3005100|374400|48900|68300|23700|30500|108900|171600|101900|248500|129000|121800|76500|66800|80400|88100|43500|197700|43600|33500|47000|49400|15900|91700|54600|62600|150100|63500||66500|93400|67500|47800|39500|7300|7300|26000|1800|19600|8000|15100|12800|16700|14600|33000|39100|59700|1600|41400|14000|35100|206700|150500|169700|193900|1690700|544200|72100|61600|44600|27600|80100|81700|102600|173800|82700|58900|169100|76900|29900|65300|81100|152700|20900|59700|47600|106400|138200|33300|16700|20600|235100|183300|3700|52700|31000|151600|119800|26000|86900|219300|29000|57800|184700|216800|129900|34700|34500|89800|231600|183600|184200|175500|117700|317200|228000|192000|171700|343000|225300|440600|371000|600000|364100|61400|196800|570000|156800|123300|206800|296100|480600|456900|1214500|1351000|3132100|1213300|22900|95200||171400|192000|78500|331700|331100|179800|130200|147000|85500|162300|287600|235300|82600|144600|162800|256100|428500|528700|447700|777100|1125900|2224400|116600|132000|80800|254600|1038000|284600|94800|211300|73800|35300|102600|73100|112500|28500|75500|24500|220200|300100|87800|663300|1429200|144300|219900|321200|183200|199600|349000|162900|58600|604500|1661700|542700|500500|116100|254800|88600|4200|27800|14300|43000|39800|66600|5600|43700|33700|73800|91000|34200|67700|109900|102200|107400|108800|77000|77200|19100|2500|125400|12300|99200|80400|9000|126200|289600|152600|279800|40400|247600|202600|85700|20400|26000|100|200|2900|10400|3300|4900|700
06362|953931|/equities/argo-pantes-tbk|JKSE||95000|32000|43300|53200|310900|9900|9600|22300|40800|53100|48300|77700|234500|205900|280400|72300|487700|120900|243000|90900|121500|82800|53600|34500|28900|54400|247500|153100|211300|705000|191200|166100|68400|13300|62800|56000|168200|580400|354900|301800|143200|113100|92400|74700|37500|15500|56300|800||20100|300|65700|40300|60400|80100|97600||12100|50700|58500|77800|53200|61200|218100|42100|40700|54700|44000|38100|53100|69300|68800|54300|51500|67000|83300|75600|64500|101300|82800|101200|200|100|800|1600|500|2100|1900|1800|100|900|400|2900|4900|5700|20300|30600|19300|4400|3800|7500|22000|22900|19400|26100|63400|3200|40800|15900|64100|10800|14400|500|300|100|2100|4700|2000|900|11000|14200|16000|5400|13100|23000|3400|1300|3600|400|600|4700|5900|1600|7300|4500|10600|5900|4000|4200|5900|8600|11200|11100|1400|2200|5800|1200|7400|3600||9300|28300|7100|1000|1100|1700|10500|8200|1900|29800|25700|19800|11700|30300|8700|15000|18400|25500|9000|7100|37100|2400|37600|22800|3100|8500|6800|14100|23100|12700|54400|33200|39300|20600|8500|60900|47700|61300|73100|106900|65800|97500|69400|2500|3300|41000|74900|55200|1400|11800|1700|14600|73500|1800|61000|45700|3000|7600|35800|46400|12700|98300|56800|25900|47100|24600|40100|92200|32800|27100|39700|197900|77600|8200|36800|31000|68000|1600|16400|8300|35000|21100|10400|15600|5400|6800|4200|3400|100|9500||2300|600|3200|1800|100||100|200||100
06363|101296|/equities/arita-prima-in|JKSE||85600|30100|88400|10700|27400|41500|47100|103500|166800|271900|10400|26600|52900|35800|118800|65500|310300|54200|131600|138900|105300|50400|88900|192600|48600|16300|22300|102300|119600|768300|188000|139300|559100|9600|6000|35700|96200|55100|14300|369100|718600|515200|517200|428900|128300|204700|934900|141700||736800|14900|63800|29200|21900|99300|34400|46600|115200|64700|228000|138200|510800|98800|222800|2380000|1007700|673100|2295200|177700|473700|677200|1721600|435300|1225000|1435200|477500|568700|1021400|565600|143500|207900|194600|544300|645500|348200|635200|569800|450700|706300|521100|316200|128000|2338600|3266300|4799900|381500|989200|845700|178200|3400|101600|1963300|1178900|543300|3560100|2747900|1029100|929900|1234800|5672100|819600|1798900|6779500|1327400|2354400|23001300|3393300|2501600|2594900|2654900|4310100|1902600|5045800|13467000|11479000|2948400|6167300|2811800|2326700|6283000|4893200|11996500|8334900|3950500|3183000|2750100|7289400|10256900|6152700|4701900|4847700|22159500|9516900|57965600|186260608|60235700|101430400|9538000|12651000||104454496|10576700|3223400|5616100|4992200|1667000|2075000|804600|1077900|1263900|5727000|10895900|12951700|5065200|16402300|4700900|16951200|11614600|3832800|6366600|37039600|19038800|31373400|9292200|4511700|3192700|1873400|2189700|997800|649300|726500|7025000|2739100|211500|2674000|190700|234300|299800|1035000|734300|1937900|785300|160200|346900|955500|684100|867500|960700|516000|1080100|728900|4804700|1124100|505800|842700|3732800|425700|1025300|3307900|1091400|1696400|1297800|599100|456100|1001400|861800|3393600|3128900|906700|769900|223200|1479600|1190300|34100|57800|679800|329500|92300|14800|28400|46600|8900|7800|25800|22800|90100|723500|901000|121000|301700|733100|273600|365200|275500|646200|59400|57200|47300|40100|32800|63000
06364|1096062|/equities/arkadia-digital|JKSE||669200|845500|6608700|2139500|807100|387500|1221700|1504500|2808000|1241800|559900|802600|1725100|840700|1200700|1248400|3357300|814400|275500|1169700|930300|2390300|5043800|847300|1538900|556000|1900100|1166000|2843000|2907100|971200|1769100|487200|453500|13240500|1275300|11253600|959600|1753900|937500|999200|739500|602300|4329100|11492600|1059100|2737700|4340900||4627800|8412300|859400|1485400|1749500|2328400|6550100|6069400|5361600|6035100|5667600|4276900|12877000|17850700|367400|4715900|1676900|354000|5500|5200|2500|70600|1100|35100|5600|2000|12200|600|2000|9700|58500|17900|21800|3600|63500|28000|11800|10300|7400|50300|2300|1700|11400|5400|23900|78500|2100|125000|86600|4500|3000|1600|39400|319000|58200|10300|2500|124300|99000|123200|112500|77500|869800|226500|407500|73400|6288000|63600|149500|22800|112100|84200|232200|194700|288700|329600|440000|5364100|3780500|3695400|11471000|20459300|19737700|165596608|326844192|10085900|13750800|12979100|33326800|20115000|50142000|64402700|109227504|130380400|604464384|396916000|199326896|103185104|152327696|178489696||111059104|70462896|77032496|207967808|75856896|141977408|70191504|142016704|57495200|96049000|54780100|144082592|143944096|52516600|34188500|165610304|230014896|123514800|91663200|55067000|185205904|84631904|136614096|178318496|291935808|280992800|152825792|84002000|84318496|51501000|45336900|31061500|41194600|52546900|52803100|32201100|5429400|419200|10000|316000|33500|62300|28700|97600|61200|26900|51600|46200|33900|123400|96900|430300|43500|95900|250800|229400|199600|1427100|208300|10700|163800|22200|11100|25100|53700|22100|15700|32200|29900|86300|65700|77000|24800|47000|14400|67800|36500|56500||2000|1500|3500||500|1000|500|500|||5500|12500|9500|20000|2500|3500||500|5500|9000|1500|2500
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||2119600|2697700|4438900|2105700|2776900|3132400|1166900|3321500|3804500|10886600|5139200|13122300|45286300|31849000|14579400|8752500|3369700|5838000|3579700|2570000|2759600|3792600|4432900|3774000|7596700|10064600|33924700|12747500|11198900|6150400|2110200|13625200|8324000|3197800|1535800|4503300|5562900|7784700|5177600|6748300|9843600|10648500|8292300|36003300|2826500|19719000|59989100|368200||1541800|299500|1520600|5682900|1266400|5511400|1054000|2621000|4097300|6347700|14373700|7088700|7290100|10200300|1076400|5367000|12272400|3189100|9851500|5928400|11855900|2864800|9466400|5413800|36200|3275700|764900|521100|1119000|1819200|7814200|43500|1272900|131300|7529200|61200|3974000|12203000|4180700|6114800|2481000|8068700|40600|4063500|1324400|27500|25500|73700|69100|154300|53500|7356000|1321400|1850600|5600000|13569000|44662400|26140400|28584900|5487000|186500|7769200|397300|58600|98100|301900|1176600|148000|411700|250800|540700|1449800|1025300|394000|1942200|659100|884400|476700|2156900|1307800|2071000|84058304|176714496|734027008|433081088|1260200|1249100|2092700|1579400|6613900|1515700|2831200|1935600|1746200|2244700|6279200|9851900|122000|66300|1662200||1858600|11179900|12308800|14491400|338400|2942600|6286500|1364400|1708200|2609500|5102100|5696100|1841500|2958500|22936600|75213104|152023696|285449408|256728096|56070500|96065600|103589600|181608800|396495392|567704576|430156416|984455104|894443072|549733504|1021295616|512146816|2021372288|1565017984|1129600|321300|11777200|41978300|44540400|34263000|23825900|43401200|12051800|315000|249200|445100|110000|74900|86400|818600|548500|252800|875600|357200|64791100|4119100|24364900|9336100|9104100|71293904|904500|34147000|780200|223000|975200|4685100|6391200|136431200|75880704|105828400|59318000|88601696|182111104|39731000|18727300|35186600|30343900|35287000|22737200|5425000|41268000|56306200|65864400|47409900|40563600|71281800|25777800|20088200|111000|6527200|2205700||||114100|87800|73100|91000|37400|4700|1500|100
06366|1122744|/equities/armada-berjaya|JKSE||762400|1831900|3137900|4093600|3437100|2970100|10388600|3884800|2959300|1686600|1339800|488900|1345600|1465700|1521200|2965300|10626700|3642900|4756200|7612600|18210700|2355900|2220900|1691400|1830800|2148600|3157100|18932700|6184300|10083600|32924500|65402900|1565200|1204100|3289300|964900|2547400|1970000|1463600|2685000|3526500|4078800|2962400|1276600|928300|1742800|2214800|3073200||58988400|6870700|4106100|1016400|1709800|2899000|1918800|1733900|841600|3442700|5700000|55352300|5946800|20311400|1861200|3313100|4039200|2530800|5306800|3885600|21291300|9292300|14447500|10494400|9710600|20343200|4732100|3437300|7329600|16892700|6605700|21329000|12606600|44112300|30371300|17853400|37739000|16285800|12880200|36107600|32314700|81314304|7630300|15655000|21231800|28459500|61387900|89381696|234568992|31583600|12392000|20441400|7960000|9241400|8376700|12802200|8991100|14565700|4525000|10200400|27809600|9668100|27915700|19373100|17488200|8534700|8090500|36039900|10650300|21629800|20537100|56691600|31030100|46299500|156911504|156595696|62359200|40884000|16324400|38158000|64259200|88589400|19293400|27733500|58427600|157736608|46082600|151113792|48506100|36827400|12803600|29031000|49063300|23893800|58623800|56903100|111878096|190719104|180843104|153858592||622638720|125253504|224004704|372851296|42843600|33518700|22421600|25491400|21398900|47233800|85673104|84956304|68316304|186454208|138292704|217877696|115621600|148107808|257603696|262126704|330820192|894785984|407701888|239870096|167195104|65627500|70886496|28634700|33773800|37240500|177429792|198372704|36978200|83705904|39059500|123421600|25273700|61792300|28852400|172949792|54215500|58801300|14707800|18742400|50326400|56971600|61288400|33184600|37761000|126400896|12698500|44612700|15000500|99480896|55734300|71245296|40311500|54887300|82462200|142813504|46989100|4484300|4988000|10771300|16613800|38954900|11216900|16964200|48572400|20642800|13724000|157098704|203946304|27469000|12964500|27811800|37647400|35245200|30070800|64479800|41682600|5266900|2534900|2676300|3026100|6726700|16778300|6863900|2742700|6763700|7362000|9923200|12347700|7327000|8938100|15789500|811100|886800|3299900|1389100|2115800
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||294500|378400|337500|382200|477600|399500|60700|100||||||480200|100|151100|207600|216500|225200|473000|609400|715000|663300|670200|670000|569300|603000|575000|556000|634300|503100|453700|276900|588500|592300|532800|586300|581200|435900|652200|591600|175200|101600|155400|98700|118100|98200|64400||148000|121600|133700|79100|153600|146800|142300|119400|81500|124500|115200|89300|88600|57900|50700|61700|56900|42200|44100|77200|32700|11200|10100|5400|38800|100|11500|3200|20400|900|400|5800|2800|1500|1500|17300|16400|10600|8800|8000|26700|3400|3600|10000|23700|100|800|300|5100|2000|2000|300|500|1400||1200|2200|500|2100|16400|1600|3200|400|9600|1900|41000|104500|191900|87600|532100|417700|435300|2000|94000|62300|966900|877200|79100|69300|63800|66500|72800|72200|70800|130300|95400|94600|227600|113500|127800|14900|187300|58500|9500|11700|11400|17500|11800|11800|185800||9800|13700|9900|243600|86900|35000|82600|37200|15400|70200|59600|47500|38200|102500|82900|186500|86700|407900|525300|324500|344400|201300|1321600|313800|224600|630900|194200|501300|541000|2205700|828500|1514000|4350900|147500|655400|714000|1708800|4336500|668300|337400|388600|5832900|315700|620900|2755000|1476900|2510000|6100|7000|3800|1000|12400|13700|70600|42700|19500|43400|86100|565300|934800|191100|63200|100800|2900|19000|15600|39400|10800|700|200|16500|36000|15500|600|1600|400|9500|12000|300|300|7400|21200|22700|19700|19300|20000|1200|14600|5300|13100|5600|1400|5800|2400|26400|20800|8900|29200|1000|300|17200
06369|101298|/equities/arwana-citramu|JKSE||6279900|9094200|10254600|20801000|7948400|16582700|4117400|8759000|23932300|15168600|2030700|2937300|16313900|9857200|10371900|5079900|6821800|11546400|10441200|23929900|37597500|34673400|7986100|23995900|10947700|5939600|10380200|7977600|12894800|5972200|8855700|30655800|16598100|16128500|12713900|63879600|71466200|16953400|9346000|10966800|23072000|19263000|28361700|11016700|10085300|23836500|20388500|21448400||32492100|15560100|20735600|8116900|5612000|23489600|30633800|19067700|6941200|15450100|11140500|35253400|19541300|9468300|8053600|11552100|4306500|11497200|14236300|9352200|3134600|10775400|14455400|40626700|27262000|14683100|17319800|8617100|5169900|27038000|23951500|16853000|12679100|9830800|36185600|29007500|27964100|28582100|17157600|28186100|16335100|12871800|5550000|9762900|7520100|24436600|13957200|10831900|4575600|15843900|10288000|14633400|6350300|38394300|7828200|21245200|11053800|15364500|22972500|39769600|12588700|14242600|12896800|7386200|7681300|12425100|3875100|2781600|18770900|7668600|16362400|6212500|33155400|35057600|5342700|11201200|48791600|3898700|4161600|8900200|7036600|7487000|10075700|25636400|12577700|11292500|9513700|12260900|20352600|12042000|5754200|6223300|6613100|13047000|10378700|15167500|8768500|5659700|9338600|17137100||23253200|25457300|19299800|9494400|11713900|5919000|24212700|20222700|10530500|7643600|20984000|4675800|4360700|2061700|2091400|18773100|20123200|7986200|2640300|3068400|7972200|7377400|3835300|5125600|3866200|7029700|19190800|19352300|11202700|15702500|21368600|12955100|11469700|5983600|12073900|16657300|6334000|13173400|6877400|7727200|14916500|8854900|7616300|3302900|5752600|5659200|5809100|6276800|1550500|3428900|1904800|6052300|7031300|31374700|4796800|9244400|2588400|4348800|13671200|9025700|17492300|9232500|15660500|14436600|21150300|24016100|24789800|6302100|9018400|4855000|20050400|40399500|10163800|5904800|27527600|47413500|7651400|27352400|3588200|21038000|10635600|4581800|11089800|3126600|2680900|4903600|4999500|6824500|1306600|11632700|15330500|3379900|8430400|14234300|5924400|5218800|3142400|797900|4694300|3835600|1705100
06370|101302|/equities/asahimas-flat|JKSE||198400|577600|48900|315800|90100|84500|4400|105300|26600|52200|325700|256200|274600|45700|29300|35300|80700|181000|208500|107800|34100|124800|48800|43300|58800|76000|36700|185500|241100|74300|47400|65300|61200|78200|68600|134400|260700|127600|204700|59100|80200|328400|49900|137600|63300|717400|165300|157000||147500|97200|216100|255200|105500|312500|128200|109600|195900|86200|117000|199000|231400|142200|93200|248000|271800|291400|399700|386100|183100|341600|884400|218300|226100|265600|635100|307700|428100|315600|626400|263700|178800|628200|1198000|2121700|1158600|535500|1518300|1347600|116000|467900|359400|1077300|104100|473200|276900|480300|377000|395300|177200|708000|691300|435200|133200|291400|193900|693000|266300|140800|180100|148800|162500|71900|143000|303500|231100|361600|254200|478700|1314700|288900|609200|563100|2253600|2764400|489100|593900|514800|1168000|1079500|1490000|825300|558400|1652800|358000|1356100|2012000|2088800|793100|1593600|4774100|3915100|3303400|2012500|1449300|1819000|1154200|974500|1025800||656900|714800|389900|599100|1372500|595100|363200|650200|452100|487700|1587400|2091400|295500|551000|1338300|1726400|566600|1027300|830700|311100|35400|279700|302600|456200|768300|5527200|259700|260200|160200|182400|44600|272800|58500|281700|70000|94700|81900|41500|88700|79000|199900|54500|19000|45500|83800|232500|200200|178000|204600|55000|216300|57500|201900|79900|184500|54600|34000|250600|1041500|989400|1021600|1400300|858700|65800|23100|11100|23300|189900|49700|134500|43000|78700|38100|40300|483000|239600|53000|87300|100|152200|67700|1800|900|5500|4200|22100|25500|309900||58000|31700|76000|211000|148800|496000|88500|1700|9300|71500|26800|9100
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||102900|93600|160600|214300|769100|1408800|980500|702100|322500|762000|112300|188700|157600|170200|85800|63200|201100|68200|150800|557300|3536500|106600|281500|406400|157300|841300|789700|136000|340200|676200|343100|164000|416300|183600|101200|39300|84900|146400|25700|1192300|186100|172400|73600|278900|199200|136500|102600|117400||158700|1304100|121600|192300|374100|515700|600800|2961200|3821700|103400|14800|17600|10100|9400|7900|52900|47400|153200|126600|109600|44700|129700|40800|78300|112400|16100|56300|74400|21600|118100|49900|250300|282500|24200|136100|29600|121700|80600|5300|22000|21400|2900|1600|9400|13300|256500|883600|14300|56600|11500|125800|318000|224900|252200|25500|15900|45500|2095100|119200|135400|254200|127300|71400|1098000|3011400|1198600|4017700|159600|245800|112600|1423700|367100|341800|206800|436700|1174800|250800|37600|18900|51600|219200|33000|107300|47300|14300|17400|28600|8500|45700|2000|2700|14800|26600|91800|51800|57400|49200|32000|85600|34900||287700|185300|75000|50400|98800|17100|61700|122500|38400|99900|937600|1028700|8699300|1663900|10953400|7954100|6464600|3198000|3805500|2966500|5690500|6751000|17115800|10554600|6517600|7637000|10064600|5565200|8962400|6370000|5618600|31411400|7060000|7610800|6356400|7972600|9384200|8235800|31466400|12106400|8723400|14226600|20201400|21694200|12367200|27834400|19045600|20015200|19856600|27738000|14456600|34971000|26160200|18414800|23515000|24650200|15402200|45556600|16482800|20662800|18523000|17711600|15517800|13379800|18252000|16560200|26594000|18632800|14621400|8893400|5714600|12028200|5847400|2952400|11777000|2910800|2579600|3601200|2886800|2252600|337600|4110400|3847800|11000|233000|556200|15400|72800|143800|78400|1172800|249400|172600|30028000|3800|304200|1895400|34000|54000|405400|246800
06372|101303|/equities/asia-pacific-f|JKSE||824800|726800|1504900|944200|69900|151300|16700|392600|94000|107300|42200|65800|131800|1575300|356500|440700|611600|408500|1947600|724000|2448800|222800|43900|137300|121700|79100|230600|506700|138200|339900|1400|1607600|299600|128800|252600|441700|320100|305700|508500|426000|1122300|2647200|583600|567500|1451700|8155200|2185400|1744300||782500|6900|700|100|1000|4300|||||10000|8800|200|10200||800|800||1100|101300||900|1300|2900|2300|20400|25400|700|1100|2200|9000|196000|14600|33000|4200|1100|2451000|2348900|30700|16200|200|2400|29200|39300|20100|24200|120600|88800|115000|2318200|116300|1718500|2072300|6529000|1060000|4042800|1526000|2179600|1647300|3304100|2695300|2529400|1261400|4480800|1411400|3030700|2827200|1376700|3316700|18003000|4984800|5382200|5141000|8828500|26893100|8915300|22662700|11700200|28276500|28965900|33917700|98446704|39482100|9832000|17156400|46206600|21822800|41151200|13748000|4081200|4160700|15777400|14239300|5212900|15756200|18553000|27353200|14908800|21149200|36855800||30805400|46130000|17980100|286712896|23378300|59612500|67828096|78703400|355378304|732840128|74724096|122231800|287515392|1215681792|732934784|181210096|731539328|621377408|54067900|508670592|11455100|5343400|17475000|57542700|172750592|15119200|2652900|1591300|3832500|3773400|6676900|40692000|13158800|27470700|77773400|2000400|51023500|5575000|10796000|2948000|2272400|2347800|8263300|43679800|34444800|8025000|4183600|3443800|6702000|7409600|2837700|11747700|29922500|31841800|34695100|47521300|165282800|103172704|45621000|35902900|45759100|12783600|4686000|2855600|3215800|9411800|17212500|21841400|30779600|19703200|65852100|72091600|12111900|2430000|15354500|354700|162400|26539700|183600|53900|116900|24948400|39600|700|41600|59300|64200|24600|2200|30800|518700|575900|44800|481700|133300|152800|80600|87400|4614900|173400|17800
06373|101208|/equities/apac-citra-cen|JKSE||||||||700|8800|5900|24500|1300|||10800|100|3700|2900|100|2400|481400|478000|725500|800|4400|16000|41900|5000|29600|17200|10500|29100|3500|75000|88900|53800|67100|115400|1300||500|300|72600|16900|70200|14600|56200|23600|303600||93900|4100|6900|298500|227100|126700|9000|32700|1000|14200|294800|344800|42500|97800|221900|67700|44600|74000|23300|41900|15900|11800|14900|115100|376600|124300|37900|2700|128000|76700|124100|82000|42900|43200|587600|60700|225300|453500|335900|1068200|2400|4327400|4635000|909800|2160600|87965400|2841300|16524400|13613100|55215100|61614700|92158896|7197500|44734500|46915600|38355600|13972700|59738600|3903400|178600|326300|527900|45400|443700|124300|281200|438200|222600|315800|133200|1113800|334700|422900|293200|424300|2967300|447300|1369600|851300|526400|2458000|10697500|5473600|787500|742200|2524200|152000|311200|231300|244700|292400|821400|789700|679200|977700|207100|388100|359700|812300|806700||1305700|2123300|11030900|1377200|1201200|6623400|34329900|3268500|18416500|5948600|5880400|40564600|6178200|31896900|11995100|47678600|46421300|6300700|8792600|18753400|44527300|130693400|5079400|46687600|36586700|94617696|27052000|3939600|1227000|3410400|17164200|7278900|4490900|14067700|21562700|10261800|20178700|1412000|5388600|4720200|31357100|1042500|12160100|1969200|4009000|50183000|6366700|20084000|7294600|84041200|5076600|13044200|82212600|129496200|27354900|51037700|39279500|6078700|32298100|1056300|2424700|3111600|65800|42500|154100|64500|226800|28800|149600|32700|543500|662600|480000|64000|48300|73600|56900|93500|93100|168600|259100|414100|152300|10300|24800|26400|219900|3900|100|51800|161400|169000|46100|188300|121000|184500|34200|60800|115600|76900|411600
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||311000|406200|256900|564900|1314100|1937900|353000|2582300|1608100|773200|2890800|1249000|261800|454300|267300|2235400|5817100|202800|620700|2394900|232400|344800|238400|445000|7180300|311900|491500|1424800|1672100|566400|3283800|5268900|4841000|157100|193600|564500|553300|145900|||1281600|381600|250000|387700|210800|286000|396600|303800||363400|71100|700|300|200|1700|1000|100|1500|3200|100||400|400|1100|600||1700|3400|1100|2100|700|1400|400|4000|2000|500|300|600|3100|200|400|200|500|300|1000|2500|400|1600|5400|1500||700|8900|60800|34700|39100|3300|6800|3000|1300|3000|13200|121300|12800|4000|10800|2600|21500|3400|8900|4700|2700|19200|31600|12600|77700|1800|22800|11800|47500|10700|9200|20500|28900|17700|10700|22600|59700|137500|18600|34100|18200|88600|42200|25800|38100|21900|60300|12700|107800|119500|3800|16300|29100|104300|20000|20800|13200|31600||66700|175900|212600|73700|13500|39300|100700|41500|47300|242000|164200|92000|52600|25900|62300|109900|125200|54000|124100|11800|31200|35900|24500|31200|34100|111100|24600|33300|63600|463700|79900|12400|61700|47800|84700|263300|1412700|498900|5600|19300|26500|58600|48500|53100|43900|14200|57500|12000|19500|23700|20300|42500|46900|15500|62000|14500|2400|18100|9600|23400|33700|15400|11300|9200|26800|17400|7600|20000|27700|20100|19700|26000|60300|21900|98800|2100|2600|200||8500|9900|2600|3500|60700|53900|1400|1700|76200|15300|2400|22000|4600|18600|28100|1100|1500|400|3300|14000|400|234300
06375|101304|/equities/asiaplast-indu|JKSE||28200|30800|66800|16500|16000|91300|69400|20200|62600|149100|42300|29000|6000|32900|6100|75700|89000|15402300|16600|309100|4700|282200|61200|132500|326600|108400|460300|99800|471000|106400|133200|3100|139100|519100|110800|149400|106000|141100|2400|160100|224500|291600|37900|132900|111900|450600|81000|33000||22300|152400|256600|202900|38700|174200|135500|95100|81700|347300|376000|275100|42000|123600|255400|137100|53400|43200|230300|52200|184200|306100|846100|124200|188800|164200|166400|426000|169800|592300|827900|1286200|956900|842100|425700|1049000|505200|161100|1095900|404600|730200|521000|339600|886000|623900|618400|160200|136300|344400|504300|166100|290400|170700|614300|57800|333300|187100|1080200|1593000|323100|536100|1968600|922600|1681600|6693100|30588600|12882900|1387900|504300|1941700|935800|955500|1173300|2172000|6997400|5470200|41100|177700|508300|381400|41200|90400|124700|313800|49100|80500|18400|89400|143000|354200|126900|700|800|5000|2300|13400|74700|1500|3500|5100||50800|28000|112000|271600|557300|253000|16700|430200|298800|282900|18300|44800|17500|6500|6200|55500|42000|466000|1219200|1248900|1316500|526300|12700|37400|62500|462600|342700|1112800|669000|690200|739000|130800|499200|396300|111600|188800|306500|963600|1141000|1641800|94700|47700|25700|1869200|661800|59600|1230700|485800|1740500|919000|673900|396200|151600|269200|858000|675100|441200|220000|577100|467500|2002400|989600|519300|1461900|1074000|142500|690700|3621100|3326500|1358400|372700|1288400|2127800|527000|1473600|191800|556300|131600|163200|42600|229000|25200|1045900|20400|77700|22800|13800|77300|28900|12900|3700|65400|29700|49300|44100|34700|67400|30300|578200|73700|900
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||1889600|3831100|2676900|1691600|1443200|2111200|608600|893900|1377100|1116000|967900|1010800|2471200|1962100|2554100|2456300|4950900|4253700|3578100|4941700|9488400|8483600|2841400|4553200|7752300|8619800|6263100|11579800|2806600|4394100|2576200|5180400|4897500|4910800|3561400|7097000|4849300|6080400|2268100|2544700|2505200|5181200|1500200|3288200|980400|3739300|2883000|2503700||4070600|2347300|3567100|1906000|4947400|2816700|4562300|1984800|837300|2334700|2831700|3201900|2518900|2051900|1327200|2075600|3326900|4172700|6658100|1580500|1696600|1280000|2258800|3114800|5390300|3387500|3935100|6072400|3405600|2098200|3157300|2446500|2606100|1073800|2200100|5084300|9270000|6390600|4993000|5422200|1131300|3166900|4229300|5733500|3244000|3246600|3298700|3336200|4867900|7118100|1828700|8441000|3787400|2203200|923300|3532500|3169000|3680000|3769700|3283000|2636200|3508400|2264300|2539500|2230900|4113100|2171300|1875800|2143500|6359600|4346900|2276000|5409700|18891000|13654500|10045200|9534300|7955500|6476300|13278500|10073600|11690300|6774100|7028000|10919800|7528900|9868500|14578500|12915200|11611000|7978900|8599000|11949500|13063700|16122600|16399700|9420500|7591800|9683400|13283900||16624900|16294700|10008600|9540300|11791000|19697200|20916600|25458000|16771400|23283800|40134100|7510500|8211600|7294000|5244800|9357200|7190500|3133000|3681300|5258600|5226100|7669800|8282300|7720700|8934300|25933900|15545700|14274600|16846700|38360100|35799000|2862600|3670600|3368700|6736300|4620600|6210000|10532800|5935100|11643800|11031600|9970000|10121400|8587700|10434100|14682300|6730900|6773400|13529300|12702100|11582500|9782300|10476200|18179700|5227800|3192100|5438100|6301400|11337400|9866500|5868100|10589100|6828800|5527200|11176300|15447000|26716000|21933600|26694600|13737900|11274500|14348400|10661900|24131000|19656500|14064700|17769700|9967200|6408200|5022800|7113600|5056500|8770600|13419300|15693100|17012400|20027400|9496500|4428300|12166900|16388400|12498300|18356700|17185400|6172800|5179600|8775500|7689600|14237100|10139800|21282800
06377|101306|/equities/astra-graphia|JKSE||1877400|3306400|6354800|2562000|4194400|1507900|822900|1548600|1339500|3121600|1505700|1183800|5550300|8225500|3260100|3463800|3544000|3762100|4283300|8238500|4609400|6557600|7017300|3518400|6293300|3388900|3760000|2784600|4162500|4146000|5305200|5598400|10959400|2262500|3665200|2396200|1559700|1176400|1504600|2594000|1695900|2375900|1821600|3353400|3063400|8031500|4902100|5258000||7675300|3162400|2989800|2456700|12925100|55806800|16981000|4473700|3044000|6155400|4026400|5514200|4248000|4357100|1640500|2262900|4972700|5136500|5067400|5582700|4664700|11081700|20232100|6261700|12308400|8550900|6321400|6566300|3578500|2849600|5791800|4746300|4169300|4358200|5094200|11591300|10942800|4604900|3285200|4194200|1530600|1744700|901500|1573600|532100|2553100|1346200|1432300|791100|1203800|317300|2000700|4085800|1052800|799900|3848700|2703400|7832300|11022400|777100|1057400|903700|1309900|553100|1515100|2061100|3065000|1945700|1548600|2401500|2163700|1716900|2665800|7406200|4325300|1859500|1118300|1058700|843800|3141200|2828000|3032100|3760900|3892100|5879000|1579000|2391000|3077600|1909100|1363500|1668500|2405800|3667000|1554400|2493700|2901500|4622500|4209100|2899700|9428800||9343600|8603600|7611800|10921200|6983300|1602300|1481500|2957500|4261100|2872400|1586500|2495500|590500|2423200|2388900|2588100|3517500|2643000|1958500|1581000|1750700|1553200|3180900|3378800|4093800|3575300|3223900|6077900|9832100|2301600|1414200|1473600|1673300|10289600|12840700|2773700|3919600|9113200|1817000|1746800|2469900|2718900|1059100|2675800|3941300|1628200|844800|1067400|560300|726700|564100|1918100|764100|3125900|985400|1524800|1765500|4629300|2026700|5215400|3104300|3453200|1226300|1130700|2448200|2788400|2844400|3585900|2772000|2269600|3268100|6595200|8872500|11776500|11672900|6195500|6956100|5906500|530900|1940200|3467900|2044600|1116600|1142300|1157500|1357700|2312600|5224800|563000|3622900|10341500|3733500|5681800|3449300|3297200|1681600|3668500|10366200|4787100|1597800|220000
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||195009904|304030208|192734496|165640992|156678496|169052496|55211200|103465696|156053296|118358496|54562200|66736100|196035296|184821408|204407392|208888704|122223504|170727504|195465904|250095904|363720000|307132992|170836000|238353600|243789104|263877600|191359504|231779504|242039008|358745600|282003904|384090304|352727200|262898800|281398592|330596992|342552192|274537888|182911008|270623904|317325600|534636288|141531104|768346112|215919504|356120800|295988096|451061504||230719008|251233296|277980000|307360288|234728704|479590688|322865888|349159392|204048608|538180608|745760000|363749088|225430096|172232704|104312496|262132608|255569600|192312896|532398304|137841296|127778000|134083200|245337408|220640896|406215008|237103696|179549408|128912304|190547808|276146592|141214496|157373696|168983904|169503296|144916992|192636192|159494208|247919104|164819696|156378000|68151104|157923600|175922704|393229408|153149792|214664000|154987808|341943296|353875200|308136192|136254800|273250592|130041800|219089696|133806400|200446000|151801408|289388896|156545504|136959696|198029504|205806896|106984096|276475488|292658112|234726896|131002600|169869104|378288096|436885088|416681600|147756800|236883104|183796192|221081792|158836800|203228192|233168704|183475104|262728400|174131904|308182496|187701904|188005296|189166896|155295600|231562000|252122400|283872096|241836896|221846800|291564608|223966896|183570704|287502112|237090000|244628896|184512896|150372192|389702400||244670096|193315808|170071200|203308896|204479600|219681200|298120000|514010816|232141600|295131904|300555584|352263392|120074800|173776000|169350400|94800600|164417504|73664000|127092800|211787696|227997696|367678112|246212896|181085904|246634592|275592096|250855504|273327616|438870016|436050592|176096192|148875904|196867296|177192096|169635808|146298896|235983392|158644000|188013104|225709904|129957104|182518592|156397104|223444608|199481904|255992400|178772704|168939200|202989696|233580000|74592304|161714496|278864000|306655488|233679296|191573792|204165200|218736896|345944000|275780896|373311808|458969216|370350016|223995296|240133104|295476704|180264304|245952304|227063600|112529104|223074704|429277184|316856800|631881472|379613888|185055008|262476192|203416800|78448896|281464384|166113296|118592496|167342800|126435400|187489600|342173504|168485600|125605904|59845000|133452600|202187504|112586200|166326896|227498000|165767904|124126896|168981296|209568400|236428400|295369792|436495296
06379|101308|/equities/astra-otoparts|JKSE||8967300|13529400|14750700|9626500|8423900|29833100|4020900|16583200|13204400|5957900|3658000|4652300|14197000|12390000|19851200|8560000|11168700|17125100|17391400|23776900|46066800|64011700|39990600|62530500|45037100|41020700|33604900|57160600|39581700|47096500|32680900|48186800|71982096|42660700|23197100|31236800|33728300|17766300|11811100|11504600|20475700|32257700|7284600|25424800|17119300|14877500|20678600|26352400||22034900|12959900|15596900|10938400|30620500|47780600|31800700|17642400|12408700|21019000|16559300|15621000|27789500|12345500|5506400|28997000|20425800|16802100|14410100|13650600|18271300|11038700|30796100|23826600|34764300|31466900|39135700|15539500|47971400|28752300|24365100|74496000|69679696|61700400|56918500|67538000|66012000|37277600|42070000|66945900|10520800|32835400|42875900|74957696|14519300|30679700|24756800|78809504|13595400|23035800|22180800|48191900|30677100|25693200|8056000|31538700|32617000|57591500|74617296|27497800|19848400|25664000|11243000|9196100|4961800|7202500|7967300|5438900|6245400|15911000|18576200|11001000|18128800|39036400|52652600|7742200|6772800|9880400|6065200|16519500|13989800|16900800|6423600|7446400|6953200|8753800|16525700|15549900|11270800|4124700|3073800|8147300|12262600|11893600|23610500|28524900|19398000|8930800|10197600|13501300||13884200|24748000|20555200|16318600|17789600|10456200|26061600|15760700|9383600|28191700|17286500|32341300|38516500|5622400|9124100|7974300|21996700|7560900|11762900|24003500|13794000|28310400|30332200|45030200|56715600|5402000|15572700|9891200|13683400|15859300|9290200|8866800|7976700|13808200|8177700|4626900|5239100|3930300|7213800|6286000|2647300|3696400|5223000|4807300|3202800|5712700|4500300|5335000|3440400|6390600|1133600|3818100|4314700|15850500|9274900|5484200|11656400|20346600|35878200|22278200|27066600|12445000|27326600|3053800|7335100|9982700|12275600|17505700|9255400|6747800|18700700|11570800|6742000|12803900|13972500|12567300|6089000|2871900|884600|2835200|3416100|1187500|2052700|2368100|2272900|6072400|4401400|10828300|2065700|9346800|8642100|11757300|6667500|8155900|5456700|4859100|5572000|12746600|13137300|9978600|9850900
06380|101347|/equities/benakat-integr|JKSE||951640000|909942208|557170176|783872896|365766208|1031158016|551775232|979102528|758882624|568745728|403443808|299087904|1011418816|1311156096|1813393408|1061261312|846587584|895948480|1144397696|1151722752|2114802944|1075745024|402758688|674585088|||||1767369984|1429964288|2572143360|3025698560|2898158592|1452339200|1595656320|1310213760|1230360960|1128820352|349768704|446469184|1701136640|1859685248|766683904|1617044864|1178601600|1240301952|422617888|505526496||700695424|||||1140816256|1728967424|837002112|817951232|1175953152|1043844480|850283328|1397245184|1227014144|850766016|811001216|2206552320|2294724096|2015920512|1963244160|1951648384|2050197248|2115877248|1452651648|1036001024|1031638272|895244608|538361984|866631424|758240512|536470208|309923296|355423712|151816608|333187296|1032738816|1979292800|1023560384|1854511872|1952116224|583482176|1254734976|1163207424|1043987072|335083712|651077504|370304896|359810208|267161504|142260400|39376800|163398304|688020672|292493088|488955584|1295628160|2627423744|2710360320|2263370496|2921759488|2385265920|2503380224|1355680000|1428653312|1215034240|946227072|395840384|1489878144|4790688256|4364098560|5226499584|5814372864|4884415488|5447650304|4592245760|4208096512|5290624512|6187204608|6017137664|6015495680|6131667968|4732079104|6320303616|4807571456|4838072832|3389659904|4935506432|6202018816|5956221440|6947104768|5321448960|5364781056|5901016576|6299312128|7099355136|5942126592|5460951552|3971049984|3702026240|4221867008||4375735808|5314968576|2989758720|6710796800|6428748288|11276516352|6146736128|6721369088|2886089728|5081511424|6559427072|8277019648|6347075072|6988436992|6699354112|5161299456|4930683392|3811663616|4494757888|4422046720|3346784256|3039673856|3403189504|3687833088|2823427840|2035806848|1747128960|3108598528|1668017280|1789509760|830130176|4293200|4328400|977400|618300|208500|510100|899000|218900|266500|497000|135100|1109800|305500|216900|309900|1509000|163900|433500|214200|2256200|345700|2649500|793100|869000|339600|2833000|1060500|1525500|5336100|5905000|2683000|2776500|1029900|1739000|1500200|225315296|399585792|8715900|10291800|92434096|635220288|16438100|98285800|1917697536|10102500|286300|3025000|100700|328800|58400|1390400|343900|7958900|7643500|72200|1847400|11300|8400|83500|52300|439300|152800|708000|234000|25000|7100|9000|448600|1511900|3900
06381|102973|/equities/as-bina-dana-a|JKSE||100|4900||100||100||100|||100||100|2100|||||||||||200|200|1200|200||100|||800|||100||||||||||||||100|||||20702300|200|100|||900||100|||||2200||100|||||||100||||400|||||||700||100|||||||100|||100||||||300|1700|300|1800|200|300|200||||||||||||9300|300|2900|306000|100|7400||2500|1000||800|500|500|200|300|100|100|3100|900|700|3000|100|1100|6300|600|300|200||1600|2500|1700|100||400|700|500|200|100|300|3600|7900|2500|4600|8600|1800|300|900|10700|2000|200|||100|600||||500|600|||||2600|||200||200|100|100||700|900|1000|100||500|||400|200||1400|2000|2700|2500|1900|1500|7400|2000|9600|12600|76500|46900|3800|100||500|800|500|6900|3300|100|200|||800|1200|100|500|400|1600|300||||100|200|2600|1000|2000|1300|3800|5200|100||500|100
06382|102978|/equities/asuransi-binta|JKSE||114800|58900|88200|135800|194800|9500|5600|110600|8300|21500|25900|68300|32000|170500|112000|349600|1137500|29100|45300||100|100|||||200|400|100|||1900|38300|86300|14900|12800|106700|259500|73300|5600|8900|17000|7100|55900|190700|34800|211700|19900||399700|552300|768700|2300|244300|412600|332700|649300|121600|136600|57900|322100|90100|66700|397300|297100|93800|80500|220200|215900|446500|398800|360700|603500|592700|116800|88100|117300|147300|80000|86200|262800|258900|95100|93300|233500|142800|132200|123400|48300|242400|187300|169700|72300|301000|137900|74800|159200|77800|78400|80400|142200|19600|171300|21300|208700|33800|267300|166800|83500|141500|274000|67800|79300|130000|14200|99400|83400|355700|212900|526100|288800|889200|319700|463900|816700|408200|644700|1527400|579400|585300|454800|885700|2258900|654300|565200|240000|779900|570200|887500|798900|372900|682400|445100|471800|1302300|802400|61700|172900|493600||84300|349100|296900|160600|271600|11700|31700|203000|5700|341600|142900|61000|23400|110700|43200|44700|194300|59400|42200|39500|29300|70400|201300|200900|394600|136400|474800|713000|29577400|54722200|128000|113800|222700|99600|73600|202600|316700|263800|311100|934600|380300|599800|213100|454100|959000|6022000|4720600|222100|92500|52500|13400|44400|76600|125300|89700|415300|940300|2400|102300|54400|900|28000|4100|1700|5800|7800|2400|8800|38100|8200|5000|62900|520400|23900|49700|21400|46200|12800|31000|135700|14200|1000|336600|465400|182100|128300|447900|6700|700|7900|2600|500|33100|66300|600|21900||100|561900|350300|3600
06383|101299|/equities/as-dayin-mitra|JKSE||21500|51500|32500|19000|136500|77100|7000|181000|83800|79900|20700|34000|42400|54900|48000|143900|84000|166200|231800|204500|160600|178600|121900|387900|365000|170200|744100|614000|391600|151400|155400|124000|628000|121800|203300|193000|1819000|582000|21100|120500|839900|41700|113100|164700|44300|116800|181300|201400||229500|143100|730300|13600|322900|1443400|317600|28500|111700|211300|662400|357800|617100|80700|47400|762100|1716100|171200|293200|354600|739000|585000|81400|207800|392800|234000|153200|235800|10800|24400|78000|56200|171600|62400|62000|219800|173600|282200|852600|216000|45600|151200|46800|76400|9400|50800|79000|84200|72400|13200|36800|49000|155400|12000|2800|20400|85200|10800|10800|68600|25800|95800|14000|43800|43200|17400|21000|27200|112000|49800|473000|53200|48400|27800|65800|153200|102000|196000|218000|132800|73200|145200|108400|48400|129800|24200|45000|36400|48600|48600|56600|39200|275800|869800|493000|99400|91200|44800|37000|185600||101800|96400|24400|20200|107800|73800|42400|29800|1800|31800|21600|59200|25800|16000|43200|43800|166800|354200|64200|385400|109000|68000|157400|184000|58400|171800|85800|121000|182600|169400|129800|154800|240400|432600|487600|2095600|2096800|200000|157200|188200|132800|181200|159200|189200|248600|251600|248600|177800|161000|152800|10200|122600|28000|116800|274200|3200||136400|21800|60800|3800|5200|20200|34200|24200|9200|47200|21800|61600|19600|18400|15000|30600|158400|42200|54400|9600|5800|10400|1600|19600||1600|1200|7800|7400|24000|16800|20000||6400|6000|48400|9800|10800|4000|27200|243200|24800|3400|1400
06384|943651|/equities/as-jasa-tania|JKSE||306600|152200|2240600|1190600|462000|1154900|307100|180900|186300|601800|636400|614300|186000|843100|6605600|46300|468900|308400|388800|517900|1608400|286000|383400|1255900|266100|461900|536000|561200|3878500|1376400|474700|403500|575500|733900|724300|344400|311300|374100|430100|781500|117800|318800|649900|22809600|94000|337700|115400|181000||314600|1614400|685000|41300|356400|640500|1179000|278800|118400|13500900|265000|624300|445200|183900|479300|596800|2196900|699500|734500|908800|599600|1802400|7302100|1849800|1765500|1746300|6130700|2679700|517800|519500|354800|333900|4972400|544400|1695000|539400|6291700|259900|979300|802400|1702600|822200|1330600|216500|322300|1841300|2095200|581300|271700|5535400|287900|245300|45800|78500|120700|121000|626300|355700|176400|111200|662300|6680500|1010500|340800|593400|692800|318400|442900|387300|1808600|119000|136200|1024700|95200|421200|7250700|155300|337400|562100|1779600|1975400|10751800|22008800|33952000|249200|725300|403800|375900|119600|952100|426800|1501400|216700|515500|272900|479100|1370200|363300|177900|461400||938300|478400|250000|199900|585300|608100|1293400|1324900|402300|2786700|995600|7321000|478300|577000|1098000|1794000|2118300|1638500|2180700|4108700|6483700|38311700|31082200|6103400|52321300|1282700|2741500|2489200|6271300|6568700|14203500|67706704|41105400|75812096|13512300|49907800|13083900|8933898|27439356|268713|279817|63488|410320|678903|537688|2587462|1871589|1035533|219203|541607|337557|1501373|777923|609667|490399|951666|1537559|1138081|10518106|992685|2864667|2961859|1946442|853038|2245724|3682173|13120069|2190074|4488575|2915353|6946318|19716160|2407318|738080|685696|205225|55780|31874|49248|50947|357283|1016853|35663|376878|526192|1295886|8092760|377139|224690|309863|218158|76812|293795|492619|73285|141345|369824|73154|2521753|366688|384193
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||3600|23500|30500|5900|7100|6100|4200|7000|4500|4800|1200|9100|178900|4700|11500|2400|21700|24000|175400|64200|18000|211700|18400|20400|58100|129700|6100|3000|10100|500|2100|900|500|300|3600|75000|7100|7300|1000|2000|3900|100000|100|4300||400|2100|92000||100000|1000||||393700|222000|50500|30700|56000|56400|67100|65500|49200|32400|55800|36800|12200|||||3400|700|3600|||||||38000||100|||||500|1200||||6600||900|4500|2300|||6400|400||||100|200||200|200|10300|4300|800|200|300||100|||300|300|2500|4600|400|100|604300|8200|432600|100||200||200|14700|100|400|206300|200||200|||700||||400|600|6000|202300||5300|3700|2700|900|2800|3500||||1000|200|6900|700|700|100||2900||800|2900|6900|600||300|8300|700|200|4400|500|1100|1000|200|1000|10300|||1500|500|900|16100||7300|100|300|17100|13400|277400|86400|12500|21300|6700|50900|2100|19200|2000|46200|9400|28600|27100|34400|41500|8800|2300|500|2800|1200|15600|38000|6700|5300|10100|2600|1400|16900|1000|3500|6600|6400|||12400|15800|800|400|1700|600|500|7700|6200|1300|6400|10500|32300|14700|42500|128600|882500|706000|1500||200
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||12141900|70027200|5302000|1156600|1718100|2151700|1360900|3723500|2053900|2546300|7179900|9006800|16097500|37621800|135999200|81150304|86361000|15941200|22012600|137190496|60351900|20536800|18629900|24084800|108058304|212933696|24882200|||293503104|285552000|478964704|91032304|5006500|22955800|2076600|12670500|2937900|1571700|2652400|7031200|30903300|24792700|8291200|8612100|66814400|3702900|1480800||5665700|3594500|3344100|13408400|12010500|57780000|174689504|3248200|3852300|12290500|8671600|19930700|17973500|41696200|33879400|12169000|5792100|13996800|29007800|44794600|90977504|6305200|21461800|80536800|72644704|135850800|244459392|982000|1021600|2271200|2357100|6565400|3816800|15572700|5863600|11465600|3963300|7515700|17908200|13407200|3068100|7691900|22367100|70734096|169142896|130680896|1856200|10294700|2665700|3381900|517800|3622900|2664000|7799900|4499700|11525500|8727200|3427000|4524000|5517100|8428100|10425400|6704900|12066500|50456300|403150016|8040800|26904500|21559000|15523600|56072100|65096600|40431200|38997600|185502496|19959200|22533000|21145700|52928400|149675808|58371200|212434096|129373600|8428400|1772900|1031700|1550800|3699400|2371100|28294900|9515100|21107100|12451700|7425700|1895500|47627800|1956700|11470100|1456800|6076700||609100|2178300|914800|1782000|1006700|3236300|15247600|927700|1624500|3070000|2911700|4369600|27432200|6351900|38602700|4747800|27190700|8464900|131915200|56784000|82588096|116573504|2891800|2628100|7111300|21299300|6519900|6585600|1385300|4369500|5641400|5481900|25259400|215400|582300|1052300|699900|2081200|1024900|7727200|2217100|4590700|22586300|54723900|20099700|14968000|8980200|180300|562600|287900|35200|830900|113600|77200|214100|372400|148700|307600|326900|484200|377500|343100|388400|273600|215600|112400|375100|1866900|3069600|693500|3281000|1473900|5799800|304700|328100|134700|241300|105800|130700|85100|322300|209500|833500|409700|630400|405400|407300|390000|9500|94600|102900|128100|103400|125600|103000|50000|10300|319500|600400|163300|159600
06387|101309|/equities/asuransi-mitra|JKSE||6614100|8645400|1395600|9883300|2950500|7626800|612500|2707900|17212300|6845800|669900|654900|7135000|13401000|20327500|2650200|37085800|10158300|2571800|13074100|18820700|78074800|5666600|930100|8689600|8076600|33824200|94916800|98111600|50065700|48643600|54471400|45455100|46731900|19060800|2304000|815200|1712800|1029100|20947800|2291600|593000|712000|595400|1098400|1657800|2591300|69600||143200|160100|3600|2600|244000|100|300|500|1100|8800|2600|22700|44100|229700|646500|723400|1161500|246300|1770400|8198600|65359600|8077500|55875700|106680600|65067000|741100|1528500|3400|19100|3700|93700|13200|11200|64100|53400|67800|208100|3100|47300|47700|818700|149500|4714100|36200|179000|361200|376600|315300|362900|1835000|810100|1240100|1567100|2155100|385700|3799800|2590400|3556400|1973600|26773000|2206900|2361000|14703200|45449400|4219500|523200|3486300|27910200|7484200|14248200|31646900|24003000|7331600|2268400|1609200|4342200|26542300|1658200|8756500|10388900|1879700|40796200|1759300|256600|477100|552200|288100|177200|11774800|473600|219400|375200|270000|4622200|269700|903700|202100|121900|7349200|635100||3943800|928000|324700|273000|3032600|349600|255500|852100|520200|11062700|3240800|10316000|518900|3326400|359800|6890400|651600|2829100|2651600|13569700|15118100|3814300|1147700|1276500|2743100|6551100|2072200|1209300|6065800|14696900|17955000|1963900|19834400|44111900|4859200|3726700|222300|486200|629500|626000|156000|191200|224500|754900|155400|238100|45300|40300|242600|33900|17500|86500|49000|142000|108300|60800|38300|95700|218700|31800|28000|36500|44000|46400|86700|65200|71600|80700|76700|51000|51000|91600|87100|115600|90300|72700|67000|58000|11900|72900|58100|73800|37300|2500|31800|49300|40100|59600|13600|115900|185300|143300|174400|227100|263500|182100|108400|78900|605900|124900|72400
06388|101301|/equities/as-ramayana|JKSE||9000|28800|62000|37800|65100|186800|12900|67600|194100|114600|142400|103100|153400|172500|68900|135300|182300|275100|45800|128100|85200|46900|42800|8600|738500|315100|182200|109900|225000|105500|108200|120600|232800|129300|303700|85300|5200|600|3800|3400|3900|3900|10600|14400|1600|13600|23200|5200||52800|13600|13600||400|2400|1600|21200|400|||19600|6000|3200|1600|6400|6800|28800|800|4000|17200|800|800|400|5200|400||3600|1200|400|17600|2400||5200|36400|48000|18400|2000|5200|21200|14800|24000|400|41200|42000|23600|2800|1200|48000|118800|6400|800|12000|5600|400|6400|18800|4000|16000|20800|9200|10400|6000|15200|26400|423200|6400|67200|110000|94800|73200|20400|14800|7600||10000|136000|3600|85200|76000|10400|35600|29200|38000|163200|39200|10000|56000|72000|800|9200|17200|151200|98800|82800|88400|66400|89200|42800|24000||6400|8000|3600|43200|27200|21200|8400|44800|62400|16800|20800|16000|196400|3600|136800|14000|29200|29200|4800|8000|28800|93200|16000|62800|32000|186000|356000|416400|289200|106400|120400|117200|61200|123200|125600|96800|14400|50400|21600|143600|286400|240800|52800|18800|30800|28400|142000|31200|100400|114800|16000|127200|17600|44800|33600|94400|50400|92800|147600|63600|20000|10800|74400|8800|55200|146400|64000|112800|136800|4400|5600|90800|62800|62000|122000|152800|17600|6000|4000|6000||6400||800|375600|40000|33200|231040|4680|315640|433680|92560|36400|36920|125840|105040||6240|126360|98280|14560
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||3596100|7444700|14403500|13811700|5973200|10526900|2190800|5484700|14720400|6855100|3529600|3012500|13328000|14190700|12423300|12934400|15856000|23772600|34450100|23683800|33737900|24815400|18998700|41089800|33661700|31658000|33500500|46015100|27246900|27763700|25730100|38951600|24682800|24293000|65819900|18815800|11220300|9740800|5727000|7122300|6766100|12359100|6555000|22463900|38674800|36488400|14036500|19484100||28284000|19789700|14568900|16983400|9281600|7881900|18104100|19516200|5295700|10260200|7340900|11602500|5760400|11312400|7418000|13570600|12509300|12191500|9803200|7091700|10493100|18156300|58610300|29469700|38467600|25093100|31063300|70922304|25179900|38802900|27513300|25803700|66964600|18774400|25925200|19979500|38081900|21367400|32589100|20705600|12360400|28988400|65278100|15277700|24965900|26730100|21422800|31749000|14989200|73845000|15907400|26472000|8339600|15514400|2291400|15336000|18113400|21899600|8882600|9684400|42719800|25934400|9921400|3366400|8677000|11299400|8012400|13575800|11689800|16554600|7135800|3629000|6307000|9748600|24841600|29536200|17507000|31563600|117221200|31716000|39466800|69057200|74031200|71741400|21977200|14472200|9437800|9605600|7521200|1656400|2465800|2826200|1973800|4790400|4311000|11255200|4652800|5036800|1455800|2776200||1052000|2261800|2624600|2361800|1730800|852400|1001000|2117600|1472000|1233600|1830200|3148600|719200|1704200|1118000|5952400|2812200|495200|421200|1178400|2576600|1979800|2398600|3106800|3773800|1824800|3073600|3784200|4359000|3329200|1345400|1378800|1917200|2375400|2048800|1350400|5117200|2096000|849800|2098000|404200|305000|664600|961400|1144000|2749000|3557200|661200|480600|1131800|466800|738200|1266200|470200|993800|3701200|225400|114400|542800|202000|2567200|1029600|496000|129800|319800|2848000|1897400|1074400|794800|218400|596400|1540800|1141000|645400|555400|2676400|750400|1403600|228400|167400|1022600|186000|339600|463800|1336600|1000200|1004400|253000|17800|70800|524600|351600|47200|45200|206200|45800|41600|114400|123600|66600|626600
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||219200|72100|85600|53800|21600|114400|426400|155600|84500|62700|79700|35100|85000|231100|451900|112400|83600|174900|72500|256900|254100|233400|45000|151800|122100|458500|2379300|271600|342000|210400|341100|790000|431500|2383500|2108700|8476100|39700|39900|101300|67900|5300|158800|171200|1334400|306500|102100|112200|31500||177200|235000|83000|13600|56400|61100|237600|88700|25000|95900|93700|238500|168200|339300|385700|751200|604400|1329500|3272500|3083200|1183400|2452400|1724700|5407600|23439300|445400|737800|420200|4844800|1308300|1101100|6730700|667300|1007600|928100|2667800|5817500|34851800|46737700|2150400|242400|760100|1642700|10330000|15142900|510700|614100|1808200|1636400|2475200|6233100|35976700|13038500|3150100|661700|4802800|6732900|9917800|4400700|27463300|25729700|81060304|46883100|20579500|72169400|66386000|251900|1470900|1621400|1176800|2115100|23447000|1506800|2728900|5031000|1648600|680900|4364400|3355500|2937800|987500|1913100|408200|88200|233800|68100|223000|466000|908400|430000|278600|1019400|161100|340000|82900|1005600|610300|5526300|496100|352800||1372700|464700|990900|763900|3874700|1948300|11690000|2356800|1564400|466000|727200|518900|1019400|3135800|1071100|640100|2030700|443000|2149700|2151100|6649700|1648500|6027100|9546800|576100|12322300|3535100|105400|81000|198900|109900|131200|130800|73600|137300|2096900|1272300|199700|359200|377200|657000|938100|5735400|2159700|6978000|6907100|2978300|36300|11300|36100|8100|116400|186800|41900|89700|96100|458200|35000|96600|20800|69000|315800|364100|63900|40000|11200|66000|54000|14500|1700|3000|15300|19100|29500|9800|6500|12900|8900|1100|8700|12400|24000|86600|18700|42100|37200|1000|12600|1100|12600|6000|2400|61900|47900|10500|41400|36000|10400|1200||
06391|101310|/equities/atlas-resource|JKSE||1115500|261800|1758600|478200|531000|1447900|84900|380300|320400|504000|682300|58200|387900|1250700|678000|260000|455000|539600|758600|329900|2901800|1767000|3959500|2252600|2191200|1415300|2456200|10377800|7917800|542300|106400|234400|427000|540900|720100|2716800|537300|375800|261600|201900|192700|273600|131800|1380900|221100|732200|1075100|1193200||838900|275500|986200|734600|17908800|4284900|268600|414400|676400|605700|302600|368600|121000|650500|285700|267400|5670400|904700|962300|186300|281000|2921300|1043700|1229600|1312000|1260600|15804000|1535700|5100800|8787600|21655100|6270200|30868300|70961904|5219400|1683400|6264500|6810500|1495700|2633200|218800|771900|962900|1361500|3110500|2335500|711400|8998400|8536300|1255100|654900|3390400|6534100|1593100|229400|1928200|1170100|1713800|787900|1707700|7121700|2976100|5686200|7954000|2286100|5971000|4696100|4269600|8335900|9819400|16527300|54228100|10244500|6848600|10399200|12626900|11647700|10590800|35710100|20801800|86649800|42125200|62164100|2690000|1079900|1885100|377500|1010200|1245700|4312000|1199800|196000|747300|257900|191400|1175100|1602300|511600|187100|296500||145400|798100|63700|237500|302700|153400|228800|303600|635900|485800|455100|361500|1138500|1431400|393700|814500|8449300|1378000|394500|304300|411200|696600|217200|335100|1313600|2796000|1888100|588900|329700|1324600|2547300|835600|253500|228000|655100|510500|311600|360800|721500|2046600|2138700|4677500|12183200|1595300|1379100|7698700|8175400|12395100|28036000|6223400|73000|118100|159800|529600|149900|114700|135300|341200|344100|414200|285000|319500|2266100|1523300|528800|1253900|1362000|1239400|1541400|213900|191600|369300|2287800|1041700|335100|93500|135200|40300||3500|10100|31100|85900|138400|82800|77300|35700|106000|43900|77500|140900|94200|210700|59200|64700|156900|105300|104800|24500|53100|86100
06392|101210|/equities/austindo-nusan|JKSE||53020500|21832500|30418700|9002000|8307400|16036100|2059800|2397500|4829100|2993800|714000|3381600|5582800|4735000|3255600|6230800|2596700|6877000|6145500|7200800|8522900|2469900|3349600|2970600|5303100|4555500|4654100|7885800|4378300|5858200|8234300|3471700|17877400|17948700|11064800|5701000|2154700|4640700|2548400|3178000|2023700|2404800|865500|2817800|498000|5956600|3027200|2081900||3703400|2370300|4099400|2441100|4430000|14633600|2516300|1852700|1344300|4111300|3520200|4198500|4926900|2561900|3470100|5557400|2777800|4336700|3320400|3627500|3757500|4422800|6822600|8099000|7030600|5064500|14331300|14687500|8717800|6874400|7190700|8258600|14865400|9528900|11551300|28308700|25855000|14998100|57961400|62566800|2622400|10405600|14609300|12586600|5672500|6390200|11355200|13896800|14960900|10044700|2563100|14066100|14764200|17857400|5537200|18155600|19831600|25902400|59673600|14625900|17033300|4672900|6599400|5431400|8087000|8990000|9853200|8634000|7114400|15260700|6620500|6767800|6870100|6858500|13206900|13171600|12860800|5922500|8161300|12297700|8650700|10871700|9683000|7004400|10132800|5344900|6370600|9441900|8912700|8183400|5467500|6799500|7144900|8935300|12068000|17142900|7957800|5245200|5877400|7649000||7457200|10671900|4713000|3386800|6707700|7923900|6740600|2757300|4425600|1135900|1058400|511300|1628000|626100|202600|365900|665200|162000|225000|427500|357800|293900|693700|421600|1025900|3103800|310500|1131300|412000|660800|428100|112700|57700|65200|96500|182200|257700|139000|681700|156500|99300|109800|197500|132100|62500|341600|100700|85300|184400|121300|239600|326600|19100|55600|12300|23600|61700|64200|229300|214300|79900|251700|72800|190700|117600|32400|205900|43200|182400|137600|90000|161200|290200|743900|500900|235000|139900|19400|4400|27400|3300|2400|3800|18900|21600|3000|13500|12100|27700|23800|4800|8200|290800|41700|20300|4000|26600|60000|21300|236100|43700
06393|101312|/equities/bakrie-brother|JKSE||19223100|13673600|20561300|21569800|16506000|19771100|2050400|16460200|29055700|38665300|78322496|18368600|37596100|32222100|61559600|28273600|22257000|115432000|47542500|309927616|120987296|41476800|14020000|24070500|22402300|12399400|31438700|105023104|32944300|31038400|20868900|11150100|13276400|40194200|17352000|23239700|16351000|83646000|45980600|47145200|43552100|9778300|546600|9557400|228200|537500|1385900|248300||2084500|19736900|27611200|23114800|59742100|492615296|771621184|1293300|185600|155600|146900|2044500|3049600|2290300|1284300|1270600|13716000|160438704|223125696|529000|609000|1204800|3075400|14568300|6900500|59289600|45870100|171487904|91128896|95187696|367672512|289825888|178346704|137287008|199173904|134272496|168255008|123617104|234090208|409014400|150963104|567811328|403720704|228923296|400672608|942711680|252592400|578545024|114193600|83847400|40478100|86332496|114310600|187564496|86074200|679401984|519373696|279024384|154343696|413952800|465406784|334127296|663126592|372650688|197589904|507928000|1386859008|751239616|864900928|1351481344|2364575488|1014894592|1058516928|2158904576|1447383552|2134402304|1986724352|1120594560|966186176|678116416|1075657856|1389757056|1127507456|2311432192|2165548032|1273953152|1255897472|81957200|862558720|7318700|7124400|1085700|2435100|3631000|73898704|2381900|49214200|2828000|959700|4685300||273281504|1200739456|840111488|10614500|1135800|400400|10700|222000|60300|195000|1925200|968800|11800|144400|118100|175800|152300|248100|34000|1513400|2206500|84700|390200|69500|416900|120700|338100|312300|32800|199200|745200|72100|149300|91200|133400|43800|168800|239100|375500|61600|37400|225300|131200|833300|128300|152300|613900|98400|36700|165100|122600|1938700|862400|194600|1418600|4552000|436300|3588800|6683900|999400|386100|354500|2007800|1073300|3629000|2679000|754673024|401809088|1667100|664000|5268500|30103800|414800|1233800|4095200|113000|131200|60900|3100|1023500|28100|6500|11400|542900|275700|6700|2624200|28000|11400|41000|2911200|26200|31600|7300|197100|529500|230500|140500|58800|341200|113000
06394|101313|/equities/bakrie-sumater|JKSE||1104700|338500|1868500|261900|2029200|141100|2387800|4809200|6813100|11357100|3344600|3144800|5133900|2721500|3048400|4485700|4166600|13237400|6946200|4119600|4589300|3143100|2078700|1040600|217800|1506500|114300|4171900|338700|107900|218400|147100|242000|28800|98600|222700|628700|706600|44100|98700|555900|1195400|556700|381000|1178300|459000|1873000|1368300||912500|310100|5053400|1300900|1844600|5402000|4122900|3303100|5729400|2677700|8055100|7330000|5869400|8326700|4645900|3384100|2684300|6780700|7899500|4028600|4343900|10031100|14640000|7036700|7981600|6407300|5864800|4099200|3639200|6679100|3896300|6583700|7386200|6977800|7368200|6541000|12522400|8726900|10149900|6783300|1455900|3224400|10211500|10707100|2858600|4992500|13717700|9978800|4814500|2953700|949300|4377900|11408500|6810100|4818300|15784600|11723800|3395400|7979000|13434600|15350600|7074700|995400|182900|6808500|3649600|10661900|3656600|3595500|2216000|5035200|6105200|5583300|10072600|6303700|8583600|6645700|11097000|4020500|10181700|9804800|26706000|25338200|12822800|16429400|18528000|13686600|12570200|16540700|5503000|6306700|3985000|1274100|5188100|5477900|4619200|998000|1308900|1488000|2637800||11031200|3694800|6155300|6541200|6396600|1072400|1437600|7236200|2421500|9355300|35936700|4119200|4575200|3987100|2343900|3052300|6248600|1752300|508600|1534900|1704800|303500|948800|893100|3514000|10623300|5920000|439500|11425500|21153200|5469600|6650000|1842200|7551800|4849600|6309400|2640800|1947200|736200|1169400|677900|5854300|1117400|1487700|1305300|1356000|4160600|961200|3090500|1350500|399100|1900500|687200|1744000|2472600|3937200|1872400|4104000|5628400|11877500|1031500|1868700|2454700|620200|5838000|3907000|8254900|19293500|6196800|2959600|4676300|19729700|12854600|17218100|33048800|5378600|9206500|4730500|996000|15568600|16691300|8026400|4571400|6385500|8553800|12906800|85202896|8580400|319100|7158000|4072000|467400|8233100|1037900|2673600|1442200|6509600|4410700|11123200|3638100|1423300
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||47798400|32857500|77960800|120067696|79759904|134557904|39759900|56227100|165500704|81428000|316105312|113799600|151690208|190523504|177218496|92949400|141894704|74573000|186549792|359897696|340558592|129664896|66433000|231091808|304109696|107240496|405476704|210648800|334184704|67766896|79327296|161522592|35309800|146132400|73187904|158392496|96425600|109295104|36365300|145655808|143811104|58042200|81613000|348145504|234854208|806607808|54631100|2115200||3100700|5799800|1500|700|7900|930200|4900|29900|100|218200|800|1900|7200|1300|2200|168000|3800|7300|110000|2700|500|10900|1800|89600|816600||||||||||||||||200|2100|4500|240100|476700|4300|5800|50700||100||201700|61400|200|300|300|204000|30500|1100|400|18900|30600|40400|2710800|536700|4600|45400|103800|16600|25600|260000|114200|261200|20200|597900|1685700|2144000|28659300|||||||||||971100|486800|200|500|101200|402700|63700|2700|6100|65800|100900|521600||370000|412800|93900|180800|4107600|294500|8600|13200|1000|3800|385900|6400|623400|1054400|8800|40300|3023800|12300|11500|7000|68300|5322000|634400|||||||||||||102800|6300|54700|252600|1236900|1415900|2600|25400|552300|106500|115300|38400|15478100|1100|10900|700|2200100|1146700|18000|4500|1096700|3300|943000|325200|1348600|140500|761100|190700|19000|729700|2420100||||||||||||||||||||||3900|20400|3100|92700|14900|557300|1800|11500|700|76400|33800|15400|24000|1800
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||1221000|1540300|3725500|951000|709900|855700|157500|1250200|1519400|1871400|955000|720000|1428400|1502400|3401400|1766100|2133300|2640700|1182900|1813500|2524100|1686600|925800|4898300|4652000|1890000|16677300|63184500|2757500|10814300|45231100|34786700|9098300|38061000|53269300|38664900|1868900|6338300|1217100|8933200|18095300|10920500|3995900|13523500|2136300|9978500|43933500|5583600||13099500|7668100|2202700|2193400|6165900|3597200|351500|2631200|730100|5049300|13050700|2812400|2091400|2883300|4279100|4018500|1713000|2326800|2075700|519500|453400|849700|2663300|1115200|2306500|2010300|3800400|3473900|4382000|1502300|6616500|3055300|6240800|3382300|3871600|9607900|20304400|5766000|14510600|29639000|798700|8370600|15342500|5461600|1095600|1300700|787400|1131900|1840000|882400|1335500|2192700|2130600|4190800|1451300|5080600|4275100|4324200|2802900|5173100|2481200|2355200|6493500|3492300|4764500|4036200|4405100|8599000|10418400|5579500|10093300|76483696|32616500|3938400|2879400|5096400|8303000|14336000|19693900|13474600|13801400|23377700|34197800|26150800|35593600|45799000|138896096|58023700|152485408|81221800|20035900|12119800|13849400|20051700|12923300|15093700|31515800|15460100|17395000|52174300||70439504|95678000|38694500|47994600|42455800|111820400|53405100|55377100|56916400|43787400|53596000|87921504|55389400|54979800|61205300|28262700|42392500|33300700|46018000|80924304|39852700|26490000|46078800|124225600|72111600|164592000|86424096|37292300|62806600|54309900|135200496|156264096|13552900|49285700|115999600|190323392|6495700|69222600|363141184|664525888|12400300|1550400|6202700|11907100|8697700|7795700|7650400|5602900|306500|308000|208900|2164500|1726700|1690800|1421800|2826000|4203900|15013700|4560100|2712600|14377100|6825300|9535500|5159900|49406400|2390900|5732100|24409800|1818400|7602100|6863800|6704000|8117800|2188700|474900|681500|638900|286200|409300|127500|126400|87200|139100|79400|141300|256500|538400|244700|67000|333100|164500|69900|55600|264800|1275000|471000|514300|3381900|2968800|438500|354600
06398|102131|/equities/bali-towerindo|JKSE||26300|75300|1294800|144000|42800|373900|74600|598800|73400|59200|840000|330200|454400|1705300|1268800|2064000|4177300|5153300|1766900|862200|3373600|12786000|1280200|935200|118900|3110700|1239700|219800|98500|73900|146900|227900|118400|33800|155200|166700|10115900|3946300|479000|329000|231400|279600|194200|77200|98800|156600|272200|106300||1175500|7489700|160400|280200|256700|131300|686300|80200|37200|175500|289100|25400000|11782100|4958300|78900|474900|2455800|886200|1486200|1039200|355900|5900|74000|4356700|54300|12411800|65500|1784700|1553700|261600|657400|49600|126700|115800|77500|114100|1646700|1451500|2025300|212800|48200|76200|596700|172700|351300|532500|135300|1212700|763000|358800|297400|1388400|138600|576700|173300|453600|160300|160500|91900|93400|231700|32700|77600|25000|58200|339600|1445100|7669100|29030600|47800|625800|111200|219500|149400|499300|206300|56600|98300|391800|318900|575600|215600|945000|753000|1999100|477200|2181300|2968800|2540700|457500|5413600|3364300|5873600|1621400|3198400|3483500|2136900|613700|389900|754100||1671700|1941900|357900|1160800|2017100|1907500|1271600|2519000|1698400|2997800|2675200|2129100|1399000|2290200|1859800|3877300|2987500|4369100|6730600|8060000|7813200|7370300|24427700|89833600|57244200|14901600|4422400|14853900|6791500|5135900|14165300|2222300|2560500|3763900|6244400|6917500|9752900|25620100|9091700|13229500|20015100|5611100|41461800|7819400|7359600|2151600|1894800|1540100|396700|189100|114400|2723400|1135300|667200|5335100|86300|267500|196400|752100|593100|234500|287400|1130100|207100|159100|123000|434700|511600|173100|197200|146600|204900|190100|2442900|381000|144800|82800|177600|56600|14900|3900|16100|155400|162700||600|6800|5800|5100|2600|30200|17600|19800|46000|15600|21700|25200|75500|75400|10000|44300
06399|943645|/equities/bank-agris-pt|JKSE||5430900|16723400|13411100|10326700|28472900|17669600|18903800|18324100|69550400|24614700|8627500|10526800|21511100|16414900|31782600|146361408|30751200|36339900|47799900|121921904|845599488|87045800|5971800|9464700|13128600|7794600|8638400|41050000|26153800|85613000|9764500|12477700|20392100|49279100|91350496|41638500|185239696|3369400|3426200|3228300|8563000|2247200|2916500|3059100|2325000|2883100|7045400|7219600||23067700|42628400|20683000|59502400|61550300|26839600|16796600|3434400|5714600|7213200|37175000|9513100|12520700|19407000|16313800|27801700|55069000|29912900|44604100|19722800|18522300|39473000|46861900|49308000|10620100|20511700|15556400|18816900|17151800|15123300|18766600|35646600|23515300|14388500|16149300|34357100|31929500|23137900|93080800|41541500|19490400|46356600|44879100|23784700|8960700|9393100|14703800|21771800|41906800|10310100|25880000|13342100|12998200|12655100|7720500|36535100|10994500|9035500|13909800|16062400|39355100|11450200|19526900|14311100|24136600|129768400|24071400|16606400|23811500|28822500|54762600|159922592|86782000|114053000|18746800|58405600|68027400|96624000|33315600|75530200|140331696|102674304|97895200|377339104|446569792|93166096|88006632|106142832|45602896|24319544|65154892|35361920|21540556|25479740|87535936|92055272|30942714|29172168|68058464|37206672||25718444|49453872|51934160|58518660|184266368|43091252|75658608|72500664|45021388|130157824|167712000|273650208|254973600|157260128|596007232|568856704|120367088|237573088|252213840|1631599104|190233088|31976552|48828780|94910760|273213216|107153568|166653392|62503828|122288552|57215076|150094640|47611104|125473360|86583936|88940592|506667808|230508256|492386272|1630478336|1044783936|150749824|919802624|1718655360|282794304|11923104|2878484|18314776|26825948|11591544|22858742|26534136|89305528|15475274|2136002|9750921|52728088|33496512|1594474|265841||79731976|23474614|22196780|254283|711620|1315220|1463480|3174821|2768283|2782695|624005|2376300|537675|450774|251571|492155|252856|532110|77198|368581|815217|210618|223175|424090|405111|831769|317496|1191646|1578492|332194|1236738|4478911|1617305|1045098|844754|575489|280824|460905|266982|386561|131422
06400|1156365|/equities/bank-amar-indonesia|JKSE||1272700|4341900|1842200|2598800|2256000|5692900|6382100|5846200|5281300|1571500|1316800|1101600|2047200|2237600|2843400|3775700|1401600|1587200|744000|1775400|4080800|4911900|637300|1084600|1723500|950000|4589200|45356800|6310300|9344200|834600|2420600|1729100|1017500|885300|1402200|2450700|848300|452300|3343600|1265600|1871200|2081400|2407400|884200|1174900|1230400|2682800||2508100|792300|6490800|5543000|3259500|2560200|10516200|27371400|946200|3022000|27966900|10701800|8416000|1060100|2407000|4663200|9991400|2462100|4870600|18128500|13436900|19734600|23832800|3744400|12097500|30539000|6996800|9661500|25859500|36795700|40480700|48082500|49372000|33079000|36810000|32089300|29056800|17517800|21517500|42433800|14409300|37708100|54340700|48157800|14943000|22469100|32914900|188402208|32718300|9906300|8876400|121532304|15898200|39735700|17656200|86663104|60735300|121621504|38133200|75476800|109079600|96907104|72986200|150380896|136375296|30205400|45866200|73482096|126050800|325007808|341735936|339902688|192192400|125246152|165711936|187058240|243890672|172417952|122884616|54943976|24062048|37748168|91170920|113854576|152031552|64975804|49233816|55754804|74369848|180265968|101386208|31229574|106669760|38752872|64544920|124659408|63438952|103980272|99681736|283819200||127991376|102149840|59139792|236962448|328767200|329324128|857249664|429142144|148543520|944194688|679658368|1390552832|884096192|480212224|1026341056|235446400|521925088|353240736|205854800|531602144|496374432|39367452|31439304|38041128|112419616|24797696|13967014|19180376|37944120|15199612|14373211|13106788|14245362|35122792|60446940|121902816|63819448|159042736|352029152|101604880|61815584|217300000|41901488|7567397|13515816|16011262|59761648|26311624|18163988|18103340|5240033|47590932|27206868|22333246|71829696|189649984|51685536|229615840|152153184|68489824|557994560|77361488|52309880|953654|3930099|1614656|2747568|14595383|1747125|756665|1071669|1202052|3006694|1233939|968406|683949|660108|420949|151542|310385|952760|277305|1259569|222768|1948137|2350609|762626|2011615|1194601|1511244|1069136|5867359|1032033|1785420|8196809|2979276|694529|1303377|3428388|1362534|365667
06401|101316|/equities/bank-artha-gra|JKSE||122208600|385826112|111681296|103380400|150643600|221937600|192071600|395320608|485284000|1407800064|326727392|464073312|128900600|6833100||2106781440|1917274752|87161104|32562300|669173696|1006175104|44897700|2489200|8056200|11923600|4746500|13791900|31709600|31100900|86125800|9581900|12619300|11397100|18575000|5259300|3715300|10387300|6426700|14098300|11850400|7198800|6357200|7761600|3069500|6173100|6692700|5018000|9970100||12866800|17666600|40223600|3536900|12688100|1697100|9004800|9580100|3291500|3064000|3813400|5772700|8012300|12018500|4262700|9136200|22796400|27598800|118057400|10139100|3963000|3375200|8681500|3192000|11764700|11817900|16449400|9596700|19459600|12021300|6403600|11627200|31615500|8445100|14593700|35748800|15267900|18331400|79485504|12168000|1006200|5408400|6524100|9579700|3224500|6254600|4946700|13325700|28555800|2678500|4353600|8849900|3666800|3158200|2215900|10999200|4297000|3061300|23892800|3849300|7800200|9770400|3101700|4394600|8635300|14656000|27043600|11613400|62165100|12574100|10962600|46463100|9475800|25162000|10080500|88377000|19338500|34773300|4190700|5209900|7915900|36385200|10392400|7396900|14399100|7841100|12583300|9067900|9709700|11342300|11087100|11533200|19151400|9477100|19080600|40181600|20881000|8916200|8210300|9171000||12173900|8911700|19280400|23140700|103506704|18727000|38756600|50659100|11618400|82071696|19744000|34427900|38654100|49055800|85884704|49760400|32468300|53981100|68537296|395223904|342004608|60334100|68132896|151623200|485100192|161304400|118286000|44461200|69574200|40474900|143692192|42685900|56400100|120201104|64417400|277199616|194475504|837453824|1148548992|391368512|146944992|386277888|266666704|86898704|101186600|123522800|696569600|867173504|170414096|34796400|16492100|105894000|48047300|29849300|124398704|408255904|317224512|805029312|10904300||446964096|1474262656|762036672|27954400|55505900|100564600|319639104|43086300|67487000|3674900|5624000|4498600|3752800|14327000|8455200|4300300|20838700|26155300|3500100|14997800|23507700|6617800|84200|73700|225600|188400|402700|2396000|609800|1232000|908100|671000|249300|632400|2073900|199700|804200|271300|1381600|369100|429000
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||24563100|22231000|14132100|25764900|28132100|25448200|7955700|15620700|11106900|18679600|9887900|11099900|21809500|21328900|32714800|22505200|47062000|57375800|23174100|32785600|34439600|31728900|37553200|54952500|59461300|275683008|60467800|78289400|61986900|101085904|49223900|90995400|139060192|110285200|80796000|50966900|64872100|78869800|25524000|46241800|42064500|71084000|49406300|46221000|29898500|34149800|43486400|65055100||34341300|35624000|59354800|28976900|83725696|63769700|118472896|60226300|27173400|96868800|91254000|96437696|124346704|74557000|23444700|128123600|412657408|271896192|420870112|399822112|180696192|149959392|104609104|37354500|134089400|136989200|37756700|52549200|62557200|90658200|80686096|61958600|46837400|54384900|68514896|131149600|97605904|67681504|77476600|99608096|64952700|134748400|137055392|222205200|66232000|103306000|58359200|157318400|98230896|103180600|42586100|81012400|54360600|210562304|105289104|185220704|184564400|669467392|161253600|225840800|78078600|120414000|119947000|72110704|121662096|68192200|70395200|45744200|126685200|91343696|92153104|64051100|89111400|103336000|43262900|77108896|212821296|70806600|35567300|58534800|48656600|87896800|29681600|46992300|52772800|36284200|43976900|82442096|132806096|106510000|88496000|82275904|86346600|112746096|118920800|108916496|114730496|112651000|281884800|29111600||55611500|62650000|54430200|100397504|83811904|99381200|121853000|109272200|106722304|497373696|241606400|188966400|133364000|270819808|264767504|199385600|203657792|96287104|166162400|129319200|117084600|116361104|133138200|142479696|179970800|98538800|137312496|132889000|178772608|98969696|58197500|158463808|139128608|123098600|118461904|76756704|106669696|81341904|102634096|111905800|60851600|87757600|70601400|76210400|101712304|168789104|165463104|112281696|217137408|101356496|61101700|11979700|25372600|20543400|59275000|21231200|24157300|43145000|52429300|31624100|50993100|95393504|42457300|19322400|23590000|41272000|49588800|49790400|39655200|13048900|41177900|12091500|8259000|6813500|667900|926900|776500|1524400|809300|1291500|1002000|1061800|699200|1088300|783800|1178400|1766400|1100200|132400|641100|531400|1021300|824900|1311800|4542500|24494500|1608300|1820100|3129300|736700|262700
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||900|14900|13400|8300|36700|19800|7500|21500|18000|2600|4300|200|500|3900|1100|14700|34300|20200|2600|8200|15800|7800|52200|26500|7200|10200|31100|7000|4900|24500|24500|61600|3500|27900|1700|5200|8700|21400|6500|17800|22900|8500|300|7800|30800|39200|45400|17900||141100|76400|121900|79900|121100|124200|126700|138500|85200|131400|128500|36400|58200|16700|24400|5600|25800|3500|15400|32600|1400|4800|24800|40100|50800|84800|103200|11600|12800|20800|26300|14200|50900|49800|30300|38800|60100|67600|110800|157200|43300|148600|120900|72200|19900|57300|57900|76800|110300|32500|23100|91200|58500|64200|13400|24100|68400|65400|87500|204600|161600|237400|190100|158900|129400|125500|136900|207300|70400|130870|45601|25578|95082|78309|69188|120031|62479|129781|103573|70027|162383|75688|25264|21909|51891|108186|44972|32183|5451|19393|15724|79147|9330|5451|11741|21175|30610|65100|83969|101896||82187|140788|65729|243523|53254|55875|88477|110282|33231|100533|227693|163956|105460|189954|364498|206517|248345|220565|296358|222347|512206|413336|202134|106080|56921|46679|44631|57136|276628|246550|141871|432514|290535|114812|245580|236848|1192218|459034|3548734|170979|461622|220677|355757|139931|85489|85813|294847|305735|525442|490298|203428|194480|328482|668500|1540645|3009168|317917|797220|788595|398017|6645979|1813608|350259|514339|3253886|609746|452027|439953|351984|253342|473265|1011213|965355|883679|393279|745092|686275|1140555|530884|1244549|1591015|1100397|2338181|4628567|15154697|83571648|||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||111962200|232653104|217160096|125221296|96899200|161371200|41569800|94446000|107266400|58333700|37325500|45654800|114812496|87311504|96737800|78590704|144612192|87047400|120944000|152156608|141685200|153498096|187418096|157751696|184174896|531062304|289613696|186412400|177102400|157069296|136448192|193186208|193734400|145431392|86766496|173663600|141010400|234789504|154985200|117876600|154251296|184655904|105524600|465770496|221102896|129573296|155334496|178847696||239696304|123546704|166519296|248637200|171486208|157238208|247996992|182922592|92115104|365444096|282220704|205808192|294567808|265887008|55588200|92535400|86082704|174343808|121803504|128310000|98900200|51362800|48491300|43452100|54763100|66599100|146782208|87790400|249956400|55399400|87000896|102988096|73288800|99328600|88261800|87612304|74279104|84700000|121666896|236366000|30035800|96592000|74616200|81370400|64070300|130071696|370987392|229901904|133143400|94604304|56069500|179120800|238061600|228437904|77591504|190046000|149980496|315211296|538716480|763776320|96800304|159448400|192011392|93849000|108275696|218983696|211057104|259775600|69475696|45158900|26564500|18319200|28731200|32874000|57626700|63825900|70686304|51630000|43503400|78563800|85510496|86048496|33964500|36685200|89490704|59525500|53007200|83010304|223790592|157437600|273800384|47140400|38730600|33796300|30814100|38211100|52613000|30525200|25877600|89121000||38314300|77558096|58571400|68654800|32269200|40970500|72331504|77553504|180826496|164835904|85675104|119086496|111685104|46375800|94827104|134619504|66091600|61099900|65388800|49347800|84776304|193599504|94674704|96245200|110653800|116461104|157646896|317305408|179661600|374122400|139574000|129299000|216689792|145336704|112292304|168596096|279009696|260658896|354014912|615021120|470786592|376717312|673818816|1308781568|487011200|189813904|300451712|249900000|304937408|264678000|50845400|202076992|89726704|159907696|85077400|169571904|125240200|125045400|230493408|123425904|271338592|693121728|342737600|953487808|1904591360|1435789312|1129809408|1385981312|1396078720|410772704|574001600|1830105856|1319961344|1070392384|720727488|814003392|808679616|827453824|437656192|2557450496|2421510400|890630400|785345216|1220860544|771672320|971152128|775257600|2793123584|291978816|1168674048|775938816|1543735808|501739104|995352832|3356729856|111139296|79145000|182886096|293219904|323564288|309683104
06405|101318|/equities/bank-bukopin|JKSE||74833800|309327008|652979200|341361088|466906816|573555072|77023904|225101904|392812192|240047296|201590800|317534400|420235904|422273984|314149600|267612096|489590016|561787776|746393024|749603072|619898368|795328896|974280896|1021102528|793718272|1391280000|893011328|944830912|1152055168|3654746112|779546880|616090496|358080288|995762304|440976992|1606609024|1443874048|240671008|329488000|190380992|1427932032|678179968|370716000|532880000|163694000|103456000|253686000|352515008||257696992|178262000|158627008|172848000|170056000|147899008|162312000|195498000|57358000|132057000|167978000|173640992|175362000|275734016|125148000|287351008|703969024|354118016|452049984|554830016|223008000|356887008|533497984|404255008|404038016|358112000|289984992|201002000|174748000|339492992|287075008|463292000|297076992|244380992|324716992|502804000|450187008|558664000|775628992|1071171008|274988000|1084227968|508649984|870808000|976260992|1191388032|373632000|1136557952|174508992|97083000|67320000|188558000|115257000|179916000|217639008|318054016|267620000|172930000|291940000|409087008|1173156992|535916992|730289024|1364385024|834259968|2534855936|276920000|462480000|299444000|398876992|321552992|271528992|387827008|409328000|347847008|1115252992|605662976|438595008|216062000|382891008|307272992|888638976|286680992|283919008|301956000|198672000|302760992|349984992|722603008|875544000|1521932032|289307008|830265024|383384992|557808000|354894016|655542016|364944000|386764000|570419968||271360992|411240000|291457984|695425984|551100032|993846016|458828000|401176000|294526016|738668032|925630016|1312164992|1555134976|629452992|441199008|628769024|648584000|749054016|617352000|947440000|1793276032|2676310016|4296162816|2873812992|2310961920|400224992|592468992|1046931968|621793984|1133211008|668665024|2118487040|843478016|2043058048|2459973888|3816824064|3820762112|5872142848|7767477248|930860032|323927008|328028000|462600992|810676992|1445208960|596590016|856870976|1787259008|353936992|582192000|145832000|567766976|337753984|225531008|527387008|740187008|1183860992|1180336000|1450658048|1097169024|1925843968|2188678912|2157830912|2732839936|5009452032|4891004928|4621648896|6134034944|3420974080|1914066048|5365902848|5205779968|2346769920|5210088960|1304224000|1572416000|2257655040|726636032|372063008|1721336064|4622029824|476220000|633953024|1260056960|1413528064|1925832960|1707729024|9696603136|310479008|1253661952|1730812032|698486016|169555008|153528992|376944992|335335008|398571008|953222016|1766599936|619480000|611465984
06406|101211|/equities/bank-bumi-arta|JKSE||431600|1778500|1974900|720500|847800|1152300|553500|1204600|400100|1378700|602700|405000|2752500|1648300|1334500|1104300|1696600|1607300|1336400|2198600|20807100|3116500|2672600|5661200|15280300|3495900|2845400|3964800|9380400|3469500|5273700|21334500|7700300|10114200|5628100|866900|13616000|13370900|2564300|14316000|9619900|1130100|2521300|5387300|306100|2372300|2112500|594300||1447200|2899500|2058100|654000|5130200|1752200|510000|357700|894600|860300|998600|2261100|5011400|875400|993300|2650600|9510500|3212200|6808200|5578500|1492100|1392600|3236400|1801800|3668900|1001200|1450000|2581300|3999000|4319300|3159200|2872400|2661900|2804200|2379000|4942600|10215800|14668000|36959600|18690000|3070300|4775700|29868100|5603700|638000|198700|415300|1347600|711300|669400|604200|6698400|8180200|1717100|1012900|2257300|664700|709000|632500|1864800|3780500|807500|1474000|1226500|1883200|659200|1204000|3044900|2154100|5827600|12087000|7322700|1405500|1796000|1206800|3370100|3740700|3064100|3012400|3151100|3522100|1757200|3051400|2802700|4481900|3848900|4535700|12294100|6898000|7628900|2364800|1875000|4785400|1520400|4355000|4324200|3182100|2070300|9721600|10595100||6839500|12864400|15300600|9500100|4591600|6032100|12324400|7714800|6521300|18801000|15515300|41650900|11728900|26844500|41845500|51364000|35469600|49288600|55049000|45096000|194229152|116652880|118078376|250651072|316788896|182994816|79201064|111678648|33379692|27829110|20613728|22070200|53693632|37352952|61389108|343853152|70601312|105055448|149537216|335379136|168234192|503826336|273843424|15807386|52070176|79044448|172647920|31918324|119931680|48205012|4427503|33534144|144781664|188985056|165031136|313294688|51236640|3401128|1626983||297136032|251714800|462760736|35476752|8540864|3770742|6111096|15121352|2493553|1991129|1063849|2371677|1470709|811897|1989307|866798|752781|1217162|591382|926483|1063280|561995|837867|1350656|297058|1821301|2159022|1173537|262317|706195|2167678|1286642|2162553|1848523|1850118|1450434|929330|770209|643093|747656|1012479
06407|101319|/equities/bank-capital-i|JKSE||12868600|6381400|12898800|4082700|8333400|9552100|2595000|6095200|6528400|18762000|11203700|4310000|14621800|8435400|14976900|12043500|39290600|18701000|11731400|11585200|49103700|6806800|7086300|5900200|7949500|4719000|5844300|6834800|4123400|16740000|5007100|11502200|10585600|8239700|14533400|6313700|11463800|11534500|12882400|19837000|6635400|14333500|20625600|9215100|6378900|13444500|13697500|15649000||18838000|17789600|10416600|4996700|9474200|34867400|10438900|15544900|4270600|10638300|30021200|30341600|17103400|21149100|25050000|29036200|69509296|71009800|25306000|45645500|60193100|37299600|49751800|57907600|47714600|34665500|37905800|33947500|31681300|10295300|30682600|49109300|31001900|9082300|45269100|29570100|46404100|14756900|79070496|73047296|48661200|84319800|171205792|128132304|18507000|39070000|28326300|26153500|30181600|25454100|9541200|93293600|78382704|118412400|23409000|60876400|27202400|16286800|62133600|27907500|27101300|38589500|33143200|81183696|36155300|77576096|33105600|89927800|105416304|76626704|124997000|152620896|141887104|354447904|78288304|320682912|261090400|1341397376|22938800|33985500|73345504|40290700|28947500|19719600|21544000|23591000|57994300|73667000|94849400|90994000|297587712|37320400|58006900|38749600|48618000|51773900|34797500|44634000|41166800|114540800||64823900|76081904|67116200|44104400|71980000|63314400|42897200|52091900|42447500|86014400|51977400|113071296|141922208|129932400|87354800|186109600|72929000|74224200|94795000|342468992|484276000|158074496|164076800|223533600|482873888|272589888|136306800|185188400|282280000|258721104|373822592|1454657024|176401696|249828608|316024896|2105160064|624403328|1746606592|2758789376|302043904|221707392|661080320|1151036416|476270784|193173408|528294304|1079126400|294919392|82805400|127985696|15406000|43570900|58528800|75202000|196333104|425999712|756331392|324787904|539881792|610315392|765299776|766036672|341840512|194633104|154138896|409800|177300|1625600|268800|88900|75800|320600|298300|881800|3400|37100|482900|121400|26000|24973600|2702600|17600|339900|7600|57900|1148200|650100|20208500|88718600|3129000|124000|576200|159900|227900|320300|4661700|309200|1533400|350800|463800|216300
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||489345088|652136128|821053120|576168384|475284192|585917504|267628608|599386304|384322816|284120704|136390896|99724496|438291488|283529600|476994592|362008992|362346912|391998784|373692192|348489088|300363712|284922592|344038112|410623392|514101504|438246400|296715712|238650496|345492288|299470784|217698304|358373792|300764512|268918304|283804800|332019200|307344192|492857504|349281792|301699808|329851904|1283422464|285312896|456549792|232631904|380794912|649250496|653804928||481131808|251457504|394527104|406480512|395334496|343036288|314999104|472902112|238953696|457784384|372312896|375379296|283352800|227727008|222344608|424760896|632189184|366180896|445343712|328687104|292225888|274307904|300358400|297995200|337901312|369578400|431551392|333558208|208646208|422888288|274073696|324338496|307092288|290567488|340910688|308526304|451091200|255667808|255036896|278713312|72615200|226808896|327700992|403049696|611298112|361320000|284625408|334067488|290704608|398838304|175189200|305160608|184740000|496452704|283533408|480969408|364202592|373653312|230183808|259931600|409224384|473149504|356836800|417276800|506476288|327952896|189279296|229147296|491553600|739768128|817620224|340510304|409282912|318980000|412575008|410134400|423396416|325331808|415402912|524117184|405178816|847055296|455284512|456842688|457833408|309299488|415868800|539249984|352555712|328805184|283824192|388651808|442553216|303875808|547277376|538890176|621493504|341398592|540601024|1335275648||442834208|506764992|287212512|363523488|435790016|408050688|615828992|530599808|369901184|484005088|295900800|392864288|207855392|342965504|319064608|334216384|408166688|152100096|228309600|364486496|328956096|439484416|298491712|374972512|343111488|294952096|323410912|454096288|630351424|505924512|470120000|320532992|302646016|320127488|346321984|354475488|476726016|318559008|432217984|365702016|242858496|288971488|197589504|329464992|304048000|384752992|350164992|439093504|786760000|425104000|138860496|230853504|452236512|360469504|547122496|502092992|532162496|600905024|395566496|351095008|604129472|451461504|358846016|203088496|399713504|510804000|414592992|520024000|388915008|147122000|232431008|721642496|532777984|764758016|469456000|490292992|570653504|606177984|159934496|373011488|385404992|421819008|442418496|565726016|922475520|731950976|379364992|279695008|140356992|218079008|364708512|238047504|331072512|332959008|409180000|315033984|287760000|450265984|570281472|785358976|956476992
06409|943652|/equities/bank-cimb-niag|JKSE||12024000|17418400|26717200|16037100|12114900|21410200|6294900|15586100|23208300|13180500|10319600|8253900|24640200|16905700|17464700|14913200|13017900|16817900|27589700|29769500|22576400|30327800|35963500|39795700|48627700|43785100|55083200|20192500|37657300|53986200|21050300|42552200|41377900|16822600|17417900|26806700|23432300|20605300|20720000|48284000|28134200|51577000|13371800|34663800|25394800|45169500|70857400|78082496||75405504|84556800|49956000|32576800|57451200|120545000|94065104|98321504|31856300|44608200|60213700|43565200|42321400|31802600|12847900|16503800|22331700|46148800|33207000|13606500|22177400|25659400|45740700|27386600|83628600|61936800|33081400|15523200|22566400|39165100|20288800|25603700|43882700|24359400|44067000|85555000|37369800|25170200|44969300|42049600|13200200|19930000|52175900|23969300|23938000|31461000|59994000|74070496|53217100|56980000|44661600|74364000|34501100|44234900|22343800|36137500|17183600|21793600|33350700|35330900|33758000|21632600|11908800|11354300|14522400|23474500|9969700|6702000|15965200|31416000|43500800|8234000|21595100|72882800|29043900|39831600|28464800|16805600|12649800|31723700|26881100|32896600|22995100|22300600|50453900|40227900|41769600|44277200|37284300|21969900|31250500|20881300|28763200|41200500|25801500|34855100|30595800|19634000|18126300|54621800||47846900|119580496|120999600|45158100|52528500|31657500|74076704|35568900|47762100|120482896|51869400|52152000|17956000|24406100|27062100|17865200|15114800|11794800|22478200|40345700|33176100|31373900|21993200|29575700|34747700|50372900|40963300|26309000|71084096|84021104|18113300|23054200|27007000|42531200|64702700|87772704|28940600|23229400|83540000|32605800|47532100|6230900|15225700|22645600|14942800|14904900|21621100|10675400|5526900|10878000|3300100|14073300|17782900|34507400|43875000|38415600|30290700|135870304|91009600|78706200|323518112|81717904|16290300|14018700|49082600|39445300|55260800|42938800|60258900|63255100|42666100|90301904|283907104|32772000|40310100|31844900|30052100|21261700|4360600|8255700|22903500|9235900|9806700|12129700|13425600|23824300|26629600|96223800|15035000|44759500|23738600|18612100|44890000|86254800|140633200|12429100|10616500|20030500|59221100|33328500|11953100
06410|101320|/equities/bank-danamon-t|JKSE||1750800|3202300|4924500|4427800|2011600|5721200|406000|1853600|5278100|1083500|2832700|2684100|6835400|5031300|4734400|3768700|4203300|5585400|4899600|5251500|4184900|2539300|3717900|5736200|4421600|5262300|2485000|3523900|5531100|4706600|3104900|6976900|3121000|3190300|3482700|3115600|4074900|2021700|2016400|5140400|3482600|5185300|2582300|4026700|3514000|5439800|6321200|6822100||22682300|22679700|17154400|8012900|7957600|10862700|18738800|13133200|3453900|5076100|8121100|4742400|10152700|6242000|3131700|3111500|3158000|4333200|5516700|6556400|4960400|3292300|6435900|6178400|7618900|4787700|5313000|4164700|3868600|9986000|8638000|7275700|10785500|7575700|15060700|22009800|24492100|12976300|24013900|36299200|16654600|6171800|12045600|11337500|4408000|15164300|5990300|9183700|5476800|3338600|2622700|10222400|7392200|5645100|4060900|11221900|4299600|8335600|7535300|23193100|14010100|10092400|12849600|5689300|7683400|7849200|4350600|4904600|6133700|18521100|20594800|23797100|18801300|50632800|78308200|89375400|66624500|83081904|16786200|11952800|10266800|28440800|18669000|10365800|39809000|8794800|17316200|15060800|10252000|20465700|39904400|5698700|9660500|7376300|17210500|25860300|25595400|9483800|8578400|18929900||27955900|9408600|5293900|12015100|13732700|8394300|5704700|12622300|5260300|13124800|21373600|15926000|6816700|8281400|6999300|9724300|13466300|17553900|7946300|10429200|15283900|22002500|30115900|23349000|18909400|26622700|19940700|21937400|19304200|42056200|20601300|14466000|44869500|54631500|164481600|14882300|17081200|27561000|40610700|14155300|12630800|10194700|21990400|24107700|17172200|14519600|16844700|17965700|9413900|6065200|2012000|9746100|12404900|10037000|11822200|7253200|10895100|10209900|8518900|5313800|11903700|13900000|9358800|16689200|19304300|13770300|19462200|30350000|15541600|10315600|17104700|22545900|24138500|37168300|61952700|22881400|18815000|9283200|2961900|18407200|16307300|5889200|5376300|10224500|14603400|34103900|22685400|12105000|5039500|7671900|11172400|4382900|7905200|5891500|6656200|8597800|6629500|10383900|26947200|18996400|9121100
06411|943661|/equities/bank-dinar-ind|JKSE||3578300|8233100|10983900|39390000|21326600|355382784|2986700|4694900|10514400|38494400|25714000|10603900|18278400|24083200|28119500|28606500|112470896|56808100|270081504|41806200|157119504|355268288|4384200|1969400|5717300|1176600|2424600|1358900|4566100|27035500|1964200|517500|3195700|3584400|499400|1335400|4791300|1687800|1559200|6649800|24848600|5400000|14952400|3156800|32805400|905800|4791700|1628900||2110100|1853700|7562700|792100|11131700|1009800|1048800|513300|631900|1631600|2299700|1197500|5211400|7931200|1287700|11221800|3296400|2476800|4356300|5815800|1683100|7303100|2695000|15298800|2131900|3944500|8391600|39985300|3193100|1272200|2056000|6967700|6870800|4420600|38086900|112546800|10594600|1035700|7134800|2841100|292200|1482800|2778700|1116100|1556900|1702600|2183000|10978300|50604400|1151200|1409200|1786400|593800|1491800|2919400|4735700|4436600|2117800|6538100|2801100|2474600|3483700|10374700|54967100|20997200|20279100|105170600|80884496|15710100|3610000|5897700|9513300|89603000|96820704|3408700|9124600|13247100|21759100|8332100|3978600|6340200|28621300|10771800|9175300|79408704|4455900|5597200|21195200|37787400|6725100|19876100|7607600|23798300|98458304|4605600|5281600|13192000|5129000|22776800|6597800||6691200|11434200|12784400|12650600|23783200|7056500|9353300|21932600|12278000|43520100|26088300|88528800|27969400|47921100|138545792|107983296|140146304|155448608|562454208|432834304|1742560640|148014704|296232992|284174304|1035755520|674135168|388521792|82912000|112189600|15086381|26525584|26882264|92431544|102705520|55658352|327694176|110854960|324664544|223194016|55753536|43479944|310760512|77476592|6668719|23945508|31475092|117755760|162500944|53966560|12889880|3794157|116006712|8061402|7343418|21434980|126489864|40958068|247040032|85895832|43879592|301744096|25457328|21760352|382000|302995|215899|409106|2693648|1045878|119244|557977|268430|368657|375171|737945|2655616|27783474|39961464|9455|1977624|247293|46094|96667|284540|42599|290984|25232|30147|39431|5243|42599|156743|82140|27307|301361|21409|11578|10704|218|437|2403
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||20951500|76111800|25659300|20982600|19790400|24054200|4513300|26018600|20687600|43656600|14586900|20731500|21514600|22620100|29906300|106837400|62285900|59516700|86600304|232460192|291164096|298956288|49152100|65797900|374095104|32441100|47928000|36982900|69186496|156204704|16106500|21301100|34298300|15486000|13480200|47012400|84003104|30077500|16870300|38185400|34535600|61894100|52206400|21454100|7946300|22785200|13380800|30801800||36495800|20151300|24937100|18486300|49155300|21735600|11280800|18726300|5826300|66536400|35405900|24501600|24955500|50820200|11967900|56851200|228899600|45720200|139083200|130065696|37710300|55112600|28072000|50855100|72482496|29150500|64395200|55993400|55270600|67188200|61798200|54406500|80101904|136088704|227049696|117069800|146403504|208384496|1013523776|198114000|4849800|29731700|62808400|31290100|19341500|21914300|18911000|36068000|49936200|74938400|29379000|65049800|42073700|42907500|101750600|132764304|24122300|35492400|27713400|145296704|64796500|28404100|39957800|92295200|51353600|55446000|223000496|48951100|47521100|64476500|82301400|97044496|83314304|154267392|62064100|251482304|108065800|168004800|155425904|88513200|204291008|201707296|107000304|70782800|110237600|42341900|89238600|234780608|63457700|132443000|242089200|76187200|138481408|62878600|136077600|165178096|72380400|42232100|64270500|100647800||101380496|119441504|194392096|143957104|366777984|185571200|442473600|400354112|309417696|1149913984|1469556224|2010189056|527187360|512366272|1273418496|458836608|1071806208|775898304|1056572864|2049385600|2881346816|611800896|390953888|1643963392|1600310144|640346368|1067818944|288171616|546584384|263023648|441400288|470704800|755994304|582006912|647078464|2032870272|728936192|1243668480|4433599488|4621938176|4907479552|2379749376|1288436352|268550752|807881792|824268352|2231308544|1524157440|1506774912|237183152|143225872|303055232|352874496|408127584|226544400|1350818304|393557280|1329511936|853064256|52399632|805725504|2486023424|864942336|19610740|15302000|51659032|234251904|103601488|129452328|310799008|289481664|127373128|140561008|79019720|289678016|294954016|220728016|658769472|2618440|21006310|88180928|6847620|33980|107160|1069920|1465940|8914480|8512300|2486190|4561420|7706360|22892310|12417490|9187240|52634860|373330|990250|2726440|17093800|328590|63350
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||1809700|951900|4418600|3217200|1619400|3294800|795800|1743500|4527500|27491100|2686400|656400|2411900|1777000|1269500|1152700|1059500|1708100|2167900|1812100|2952200|2305100|3063000|4435400|3611100|8291100|1630600|3401700|4512000|20601500|2284600|2563500|3842100|6889900|6606900|1917300|2280700|2587500|2360400|5033500|3903800|3960400|4311000|3008400|1173400|1992300|1605700|1804900||2751100|1801800|1914700|846800|4240600|1296200|2824500|1238800|844700|2087900|2423200|3947500|6674900|3607700|1651500|6712500|27673300|10527500|26354500|39657800|14061700|6806500|8375900|1960400|4681600|3347500|7041900|2260400|7710600|3468300|6352200|14530800|4117100|8756600|7257300|15556600|13575400|6208600|33960700|9722500|4656400|31089300|82256096|27390600|1879100|7674600|2590500|2245500|1692700|1730500|834300|4009700|3479500|3204800|1594000|7039400|3597500|2493400|2362600|4524200|5377900|7904900|5111300|2290400|2952700|3701400|5145200|4233700|14153900|8311100|8715700|17692700|23917300|45202200|12357600|44281900|62995900|16992800|10254600|14412800|27814200|10390100|9698800|11131800|5259300|9297000|9435000|19319900|9200800|6667800|6469100|7609200|15920200|14612600|62131900|49104300|33824900|18179100|73500096|53183500||23773400|48512900|36401000|45436900|37010600|9536500|23236000|33473400|15784100|45766800|25570800|33766200|25773500|49501000|117840496|151665104|138487200|17771600|16689400|50146100|47747400|45646600|58153200|36780400|40443000|51413400|33673600|84365296|91706600|32925800|30568200|89636896|280113312|108954800|18544900|38698200|66988600|77684304|232430704|126921296|237273104|268601088|441708992|283844096|812748672|171947808|359811008|34982500|107732896|78500896|15583300|76180304|80880200|234904800|182887504|445572192|85383400|215976192|506371104|17173300|291187488|572085632|136337504|81378600|404030688|31485700|403205888|394933792|103020496|58791700|317171200|187699808|76686000|26797900|57966900|48240900|140754304|399567296|2007200|14645100|33778900|36613300|1731300|1584700|2135500|1033900|1679400|6016300|2716200|8005300|30580200|3999000|26769100|10873800|38670100|19770300|4114900|15185300|6188400|2798800|400900
06414|101323|/equities/bank-ina-perda|JKSE||296300|157000|1655500|60800|149800|118100|876800|202000|264000|368900|2573500|6243100|221400|427200|330000|907500|267100|321000|320700|2338600|647500|309300|379200|1880900|726300|344800|453000|783100|2507800|400700|531300|414600|343300|499600|160700|4014000|4969300|372900|689700|1261700|559900|761600|322000|433900|159700|384200|266300|564600||787300|623300|326500|231900|284400|361600|554700|212400|323800|277000|1420700|738900|187300|361100|1766000|3941100|933000|270500|5194100|2540300|340300|349200|2800900|1277400|688400|1040100|279300|4000200|2025700|1203000|355100|1031900|331700|307800|463000|812700|517200|239600|411600|832600|785200|1406200|1446900|657700|1545400|874900|511600|393000|364300|1213600|1160500|2764300|1940800|2103600|282200|902000|549800|1518200|651200|248100|236600|716000|308500|410800|575400|1024600|6146200|685800|823600|1603600|3274800|1095800|714300|1821700|2090100|583700|299900|924600|282300|3038800|3390200|1189500|578500|3970100|3123300|444900|816200|760600|4355500|984000|887300|857600|9292600|3364300|1749400|1184000|2662000|2633900|1300500|4893300||19749900|2530700|756500|1610800|10684700|2629600|787900|2185800|4964000|10002800|2463500|5154100|11009900|4984800|2626700|5269700|6256100|7316900|26519500|9834700|18414500|9688900|9936400|5851400|15261200|7203000|5267900|7018400|6455700|7669900|5316500|5920200|7365800|3601500|2832800|8504700|10115700|4610300|12994800|7413400|11232100||15735100|24365900|73062496|32745700|6435300|8501300|4541100|8785400|2788200|3160100|5320100|13100200|23406400|4936400|11071800|12158100|9864000|5960600|22689900|43201400|24308100|24769700|44267000|20291100|32406800|114537400|8482500|28392000|12114600|7709700|5571100|15197000|8061900|10543200|15918700|6104200|3166600|9255500|3780000|2782000|4600400|4601100|3901500|503900|6671400|6070400|551300|2079300|724500|11148300|3435300|998300|1442900|3761900|1524000|1499800|958700|1588600|3830000
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||9730500|3977600|4658200|4099400|3664400|10077600|42743600|67715104|25239900|85985696|37532200|25671300|81748896|21652900|23785100|96643000|121042600|59147100|81057104|6607600|29241100|1911900|1130300|1293300|3257400|3932500|7897200|57839500|2869900|1624700|3658700|1835900|1390000|1189700|1530300|3138100|441600|1602100|1432200|1391300|831600|1240600||3606100|2062500|2228100|638300|1424200|2624500|1076100|1807500|833400|2745300|5425300|1903700|3060500|843000|2693900|4290100|9482300|2331700|7194600|5594900|4425600|7605800|4106000|3428200|3094400|4917200|3951700|6152700|11106700|15730700|21217400|41279100|16867500|24297900|158249904|5220500|6829900|4311900|19189800|8334300|4667500|29739300|44805000|2947100|1875200|5296100|1381600|3109100|6756900|2223200|1496700|1411000|1559600|3810000|935100|6996900|10508200|5384700|5169000|4634900|7612700|9954600|22415500|66133000|123470096|426663104|27331400|2673100|1069500|2747200|2119700|3998100|2509100|3369200|6221100|7235800|6155100|5496600|2381200|3225200|2894000|4108100|11056900|6414200|7782300|12041500|10744300|25281900|6431100|4531800|6237700|3134000|5294900|3429900|5256700|13749600|13282200|27917100|77364096|5882500||2796400|4020600|3763100|13168300|51411200|5357900|5669500|12899200|4580600|11557200|11275400|56313600|10262100|9115700|21222900|21318000|13803900|48305000|23994900|75157904|161083904|73654000|194262096|494487104|482979296|571946112|92604304|189655296|38884600|52337900||70591504|64633400|32184700|42835000|30496500|7174900|5157900|10966100|1825900|6279900|||||||||||||||||||||||||||||||||||||||||||||||||||400|||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||842481600|966513408|1313639680|836495104|1166181504|1539724032|209261408|534679616|709745984|417915296|237763808|170277792|757011392|461263808|434843488|530155296|401674816|456466304|663578304|556055616|225376192|426865504|402223712|505720192|688139008|365986688|350876608|359117888|533044704|510424896|357339008|525922400|571953280|395444512|436187008|495481216|531576512|620685376|387380512|623124224|520324416|927738496|649024192|551569920|431709792|1040308096|584618688|418689792||520030592|289683584|459127104|537796800|415425312|436491296|496467488|648999168|330438688|664532608|447652416|400544384|434486496|323140992|186920400|301155008|576981376|409580992|283501792|173266592|235183696|282614496|424335296|413318912|485793984|298383488|235072992|297103808|323809600|422710208|328090400|390406016|304049088|498762304|377824384|553356096|417153696|427340192|530837088|645125824|175869696|246786208|529595712|834577984|363393408|483295808|247168496|371376704|357781696|390605792|202942592|414264800|268000096|519617600|426490816|819399616|406899008|437267808|424720800|269882816|492523808|595531584|366428608|524930816|798307008|188501200|201188608|286818208|1026177216|959518784|543067392|361800608|550177792|324502400|519915808|424225600|486764608|411726016|315347200|579260224|507549408|740501184|438726592|527167200|437522816|318708608|449795008|333147008|403644192|676915008|567267008|695750976|584990784|335737216|708533376|816792000|730652992|566274176|546674816|1377240192||872449792|876024192|354491808|524653600|470028992|805924416|1059950976|585053568|365270784|520785216|403194592|524072384|267303200|489144384|340640192|208410592|308555200|129743600|242073792|343857600|308624800|541659008|387825792|321098208|470379008|376863392|475070208|507356192|637723200|897142208|347407808|220318208|469032800|407701792|373158784|283105792|359121792|198311200|410874816|358006400|211189408|298040800|314280992|538447808|415004000|595135424|267978400|416729792|577687616|477564000|104863200|269963808|526130592|349287200|337201792|330408992|357572000|484667584|546153408|377042208|670465792|659092416|445620192|472004192|806307584|948913984|617195200|636311808|391844992|221891008|359136800|580434624|486324992|829508800|702160768|560497024|796926592|785740032|301270208|454652800|402704608|431165792|540655616|513657984|498461792|703232768|637212416|512660800|180492992|413693600|630879232|255754592|528840992|315739808|496060608|419311392|672204416|808407808|1384406144|859470400|920881600
06417|101213|/equities/bank-maspion-i|JKSE||5100|6600|4900|17900|20600|2000|36500|24800|21100|7700|5000|400|10600|23100|17000|74100|323700|600|107300|363500|305400|712200|205900|290300|705300|4687300|1313600|91600|110100|339200|104000|76300|34400|455000|39400|142300|41600|45300|144600|47900|107400|43400|75600|147500|44800|125000|143300|44700||75900|69900|34000|71900|24500|34600|65400|38500|5600|43500|51500|114400|163800|92400|83900|126900|164800|428400|686400|1220100|3394800|629100|529080|154760|58220|71330|48100|47610|43130|99690|255280|196730|123740|27370|26540|67840|47110|59550|52250|49260|45620|612250|122580|66680|73150|246490|26710|64860|30850|23390|14100|224430|69000|383840|281160|1114020|24615540|24437890|109310|72650|812950|410210|380520|1275910|1693590|687720|150950|461630|1168920|2752700|10006250|7797790|5708580|68850|353590|397490|367360|404770|190430|296950|609490|476470|296950|257980|233300|132500|713410|501150|478290|793690|508430|658850|394900|196670|251490|1353040|10297690|900990|579610|436460||441140|603260|271750|1788720|594680|452830|545060|466860|762770|545060|1080510|1708180|2383140|1069600|1121040|1430200|7747490|9557260|7943380|26716510|3720850|1387850|1781190|6829620|10495650|2921970|4681850|10871580|974770|676000|969050|335140|350470|1442150|1022570|1180270|1149870|2303390|3548350|1453060|2560850|21082750|15155940|1107010|1340830|2528890|3715920|4921390|3182810|3593030|8649000|22645710|5582580|4064050|21788370|24651110|865130|361120|198230||15437560|10075300|8703290|1586860|317220|540380|856560|403470|383720|1407600|1142600|847470|567400|87030|388920|606890|131200|32470|53260|62090|610010|19480|20520|465300|162120|160300|51440|243170|187580|114830|294350|41570|140810|422690|1084660|52220|13250|133540|774460|286820|150160
06418|101326|/equities/bank-mayapada|JKSE||9069300|15968700|56548000|21404700|27058200|17701700|5933900|25285400|14885000|9721600|14664800|8522700|33187200|48922100|87274096|476840192|7422000|13180200|13025400|14667400|17212400|14811300|11381300|29640100|60187400|18779500|18838500|82261200|16485600|30687700|19175600|20112900|22351700|15163500|21444100|19826900|37735900|17770900|50209200|93364704|79666200|74908000|48353000|123085600|72307504|111963296|216629408|137983200||265388608|443391616|643446912|338093504|376070016|386715008|212300304|112557104|81788096|318168512|1206491136|281037888|91342584|88207880|264116080|1873059|2049830|2522047|4916891|4151358|14714786|2641967|3295042|4548959|3372857|4303967|14531442|1189427|3259510|2396798|4522133|8404693|13596600|7851818|3660664|6509427|10156411|25450900|97305264|2370504|3916138|7878289|2435883|1479722|1652051|886341|810658|1621849|1265288|1353584|452142|2204215|1175925|1109303|1356249|4370412|2073636|940882|2759578|3138169|1706415|1733419|2453649|2302816|1951762|3962507|5011583|2435883|3135326|7281000|9040535|10729184|15332329|83252976|227172944|62919364|2576766|2013054|1989070|4275720|5717245|6747134|5212871|2211322|6817132|2376900|3645741|3198751|4071767|2797419|2928176|2231220|4803900|2989468|2659023|5901655|4336834|2399996|3461686|5994215||2856046|3103525|3043832|5663947|5819044|5329060|8540780|6754774|17065748|69028704|15417605|78851472|12706173|14558979|11648747|19607338|10383282|6303520|8866429|12561559|13935396|19430568|17749912|16524066|29479316|21556790|62189008|85575328|48801156|58367028|49644328|137960048|50111748|26003772|19711802|36389364|20080088|19160704|47363360|26262978|46250864|1183742|1069507|1447210|535997|648988|755761|1281277|1957625|2679809|3574677|2796886|3660309|4667280|4517158|23266580|1298510|2607857|4659463|1668458|967167|220134|252175|669006|79509|86333|443532|321301|299050|24328|19284|18987|18691|12460|3560|21657|36788|31744|10384|12757||||||890|297|297||||||297|297|2670|2670||7120|1187|
06419|101324|/equities/bank-intl-indo|JKSE||2403300|1662200|1792500|3654900|2361900|5144800|4099800|1509000|1953300|1839400|2259700|686500|4319800|2205200|1576800|3938500|5258300|2517800|7789800|5681000|5240600|6569800|4247900|6925700|7275800|9552700|8662900|9516200|52133100|114267104|1544600|1701400|4806400|3969100|3404600|6499400|2094300|2200200|2102800|5243900|3685400|6188200|1909600|3956200|3429000|12252800|6257900|10711900||11532300|15732900|11814400|5530700|10547000|20282000|6139200|9764300|1612300|3363400|4829500|7791500|17257100|6522300|2261000|4492200|6829000|4630800|6155200|2489300|2153100|2721500|5007200|4259600|5615900|2033000|4387500|3256000|7366400|31949400|20296100|35651900|12300400|5225100|10665900|22834900|24560400|23183600|67541200|38466900|9716100|33120200|7206500|4786600|3277300|9618700|2120900|2651100|3821000|2999000|229800|2945600|2482400|2380800|1277600|2911500|1303300|1591300|1639600|1337400|5083500|2600100|3175600|3543600|5720100|37670800|2699900|2394800|1051400|2210900|2831900|1845800|3359300|1766900|4802400|2825600|3376800|3184900|1149300|2523800|2801200|4049600|3445900|2211300|3041100|2239600|3204000|5153700|5082800|5124000|1923300|2616700|3217800|3725600|5587300|3797200|2724600|2977100|3969700|5139700||5139700|4915800|6363600|9799500|21627300|11372400|16243300|12471100|6444100|18206000|9926200|36064400|11676300|25175100|47512500|25183700|61383100|56266200|25628100|78899296|87331200|301955904|196579008|657179904|359599104|69939000|3417200|9663400|10536000|18776700|5094300|6366100|4567900|5673400|7099600|13472900|15196600|37322400|183006592|28801000|14017800|45764200|18676000|19867500|31065400|14289500|25395200|30403200|17999800|26008900|5712800|20850400|19844900|40682400|185952000|92078600|36490100|95217000|318535296|232497104|942147328|397754112|260349104|75113504|217568608|182816992|240212800|430270304|1416028544|556844032|365086688|135778496|153374496|55373400|30888200|14324800|36287800|88595400|7902100|21531000|109712600|44918900|35984800|20847700|30827700|96771904|84090704|187083808|8105800|55134300|99494800|134527296|11393400|2674500|5179400|1389300|1346900|3293100|5745600|2503000|6144200
06420|101327|/equities/bank-mega-tbk|JKSE||9700|28500|41600|28100|50900|29000|9100|93400|379600|73300|1541700|25500|16400|39100|158900|11200|6500|48400|20400|23500|12000|17700|10300|148000|93400|17300|30600|78100|351300|28200|40200|22900|540600|19300|32400|49600|176400|148200|131700|228200|23100|704800|26900|52800|30000|372200|94300|32800||76200|637800|74900|475600|250300|437400|124700|63400|44400|1184100|91100|27000|80600|219200|329100|1139300|42000|2165100|219100|1784500|36300|9200|207000|112000|115500|68900|35600|284200|75600|122000|36400|150700|22400|14100|42700|382700|86200|129000|59200|91100|182200|40500|51900|31600|40900|29900|31800|62000|53700|75500|177400|110100|105800|141800|119200|297500|881200|763500|722500|796900|224800|198300|47100|26300|32000|131300|136200|232900|197900|207300|426300|58000|51300|37000|98400|54900|31400|65300|30800|266600|65800|149600|61800|144100|46700|33400|43800|133800|74000|301500|68200|94400|59400|57800|115500|110300|80300|62300|56800|197300||93500|139500|161300|226300|626400|551500|383400|2196332|649953|404640|182257|507823|229633|198442|330287|819564|173152|104026|93910|64068|70812|90707|337200|138083|180402|225755|219180|160676|993222|413070|126956|76544|44342|37429|39790|23267|19726|34057|62382|22255|25796|49737|39621|63225|71824|91718|50243|71655|170792|109927|61202|207041|190012|50074|114311|178716|166914|177030|236714|206029|1098260|1803345|2497471|307189|369571|486748|954950|2874123|304660|6238|5227|12645|34226|5227|19052|34563|65754|4552|41813|1517|4721|4215|7924||843|50749|18883|61202|506|3372|34732|391152|19558|4552|3035|346641|64405|33383|843|169|235197
06421|101328|/equities/bank-mestika-d|JKSE||106500|82200|1000|23400|1000|2300|8200|118200|3200|37100|4900|2700|95600|1594800|98100|96600|110000|3500|4600|2800|9200|25000|9800|14000|22000|8100|13100|435200|26600|35600|15200|303400|147500|1800|3400|2400|7300|5000|100|1900|1800|1600|100||3100|2300||1800||1500|300|2900||700|800|6400|900|200|900|400|500||300|180300|1100|1000|25100|200600|600|4500|400|500|200|300|900|6300|400|400|1200|2100|100|600|2300|20200|81000|1400|100|533600|100|1100|6100|23400|97900|24300|7700|2100|100|900|500|600|18500|1054200|900|100000|2100|2400|1800|100||27100|1800|5000|27300|200|96700|2700|700|700|1200|22500|19000|2900|1100||800|3700|1500|200|700|6400|23900|25100|46100|37300|50300|16200|17600|3300|65400|54700|1000|277000|700|600|2500|2600|1800|2300|7200||4700|9000|21200|6400|3900|6900|12600|1900|2900|13900|45100|9300|14500|9400|3600|48100|83500|312500|395300|150700|179500|116700|151600|72400|163400|21400|18400|195600|76600|45900|41900|203800|95000|248700|272200|325200|161500|143200|183000|40700|14000|135900|254200|130600|35000|64100|194300|18300|1500|300|17100|22800|55200|8400|70900|608100|25300|170300|95400|178900|1191700|20700|26100|6600|7300|7600|12800|21000|11300|7500|36000|96800|16800|3500|3800||200||200|100|79400|200|22900|900|9700|2300|2300|35500|600|29000|8500|8300|9000|18800|24400|32700|71500|53500|6090900|2892500|1629900
06422|101322|/equities/bank-icb-bumip|JKSE||1459800|20935700|71138304|60165300|68756096|64549800|43753400|57585500|119486200|31487700|34015000|43220500|51092200|86327104|56509300|55670700|52067500|141620000|288561408|225956800|219404096|156335296|146895808|98151400|112508600|86019000|542393280|405231712|921907712|3022305536|139417504|114429800|80319104|163703392|537990592|578955712|7220300|759900|473200|1875200|3752700|6354400|40132800|138185408|33585400|62881500|11179200|22187800||25790400|57616000|173668704|35287000|118235104|47410200|31983600|100429200|64042300|96197200|77775200|194296192|86746896|82470600|34686000|125455800|195222000|89900096|141610304|237775904|104638000|55669900|99257696|98119800|153802304|127472800|109457600|77415104|148292496|187197904|238601296|1385579648|89870600|108842800|59184800|107595000|143220096|131445104|476184608|211961696|38125300|157504800|439213504|118588496|39366400|114016496|176369408|121871000|79059800|107548704|44981000|150634896|157007600|247495296|141482800|230516704|259570096|925738368|169991200|370192288|645978368|157119104|256364000|99112496|123817200|278609088|110054304|135899200|160826208|351269088|547471232|1104672256|655554880|876976320|78788496|218329104|228154096|280590112|366742016|109459200|86512304|391657888|366276512|161234304|121115296|62223000|101143296|357341888|436754592|127579000|408452800|246459296|290932416|227054592|160719504|295267200|283665408|122845696|182151392|274086496||176551696|189215696|335465312|368652288|1034764288|683547712|493500800|678412416|356150496|2048899328|2139386624|3089009920|1734192768|1340061184|299352800|880496512|598069184|349323104|442524000|1207166720|2646957312|1020876608|639138880|1564066944|1258359040|575265920|458702304|684113472|817528512|1146951168|2153723648|1299778048|822909120|1984757376|2244159232|4758032896|3144824576|2506282240|7574777856|3262369280|5084650496|990941824|1577670528|1664911616|2385015808|2531545600|5675024896|5973591552|6962957824|2105655040|175874176|1006822336|543198976|283040288|946152256|2056491008|248183536|1094013184|2165653760|2640884992|3906918400|2349548544|1988791296|2406270|8191270|10377680|55124920|87320704|76124256|97447584|20410270|20141660|66495880|44859448|189840512|1108580|8824640|1024963648|3000|81150|185380|30220|21940|6210|40990|64690|69140|150610|77840|55070|40890|8900|40780|12630|10450|70800|38090|16040|115620|28780|11900
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||1200|1900|8500|500|3200|31500|2700|8500|500|200|26100|35600|78200|108200|700|53500|68200|23200|54400|23400|25700|18400|67600|173300|365000|39600|94800|70200|58600|55200|55200|58800|52800|1100|10200|50900|51400|56900|2400|4000|16200|6200|6800|3900|2000|101100|18100|100||6000|600|16100|100|58300|40800|4900|20700|12200|25200|84400||11500|3400|1371400|78000|90100|127600|45100|20900|91200|287200|210800|1500|252500|2200|100400|288400|125100|15900|1900|8500|1200|5300|164400|18700|321800|35100|152200|501300|3500|218300|7200|8600|600|132400|106100|14500|290800|7800|15300|67800|400|45200||3300|3800|22100|5000|121300|43100|1100|22200|21800|52600|27900|661200|992000|978000|78600|13700|8500|97300|47400|98100|344400|131500|41300|12400|78000|298500|211500|37500|118200|235400|95200|45900|32300|19700|13300|76800|431300|1012500|12000|254200|51400|158400|20600|91600|124300||38200|193300|352400|30100|24800|20400|49700|108500|212300|425400|439800|49600|140300|258000|268000|193300|355000|139900|60100|36800|103000|250800|180800|54500|100800|424500|86600|50900|76000|254100|116400|327300|563900|400800|360800|554200|501200|723400|1487800|1633700|1273400|3416300|12476600|14374000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||18215000|15248400|6450400|9092200|15924700|65831600|131711400|6111800|3140000|3009000|4010600|3675800|2877500|9338600|3440900|12667900|2963500|3678900|13428600|7091300|13073200|10494800|5517700|4014800|1732700|2027200|3517600|1680400|2711000|2525100|12011600|1750100|951800|1091900|3230500|3624000|1354500|660000|2160900|5543000|2970700|4717600|2084700|5983900|7174000|14743800|10820600|9491000||3653300|3017500|1776600|3165500|5248700|20194500|11899400|5418100|4019500|7538200|10963300|27815700|11655600|5099100|2469200|7087600|7713700|10468600|44884400|7282600|11438700|10406100|26827100|11807400|21665000|8163300|38776700|29922700|42321100|36779900|76503696|283932288|62600100|125026896|16112765|4687653|894618|992430|1447487|3012369|401255|940995|2880877|1335901|1127258|1993576|1199352|1647845|937014|1229912|591175|644224|1020407|839095|296449|3476464|2638661|7267239|850608|2909500|5495112|1983569|395121|2076539|3964878|2757563|656383|1898777|962409|2281954|1281024|2197270|1362049|1361296|1231526|1714775|2633819|1714129|936046|2958029|1843684|2523740|1137803|2417750|4146621|6057772|11387498|3077039|2182421|1217214|2915741|2046732|2341244|2043827|2680196|1834107|3543286|907961|2391065|3416637||3543609|2505985|2333604|3791528|3429441|1696051|4795364|5518570|7474484|13747249|23514340|18330528|11180037|13971281|16504382|13517192|10689472|17163672|68906264|171843520|156732496|95628808|148891408|141559936|196498784|2951358|3760861|4796978|6577069|5591740|8231908|9741051|45867528|61307600|12849511|24288012|17829954|18509472|22305520|15722856|10678604|39560656|42026180|20363056|15485804|6771939|10829249|5381698|10751236|3348523|803263|4665809|2372234|3720295|2250964|7730689|5456805|10840655|19327800|19834290|135814640|2973524|313450|74569|96736|61334|42934|132783|189706|264060|47991|33034|114275|169153|203479|415781|440960|1260041|||7425|2260|3659|6994|15280|45194|38953|12590|11944|32927|33680|2475|4627|3121|4412|5918|5488|12052|43472|31528|753
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||231302208|495808608|364297408|318396416|257738800|301206784|102938704|348446208|361615296|156238800|177272992|87965696|415200000|241630800|215634096|212951104|171563504|245015104|246222096|255914208|220746704|215127008|254523808|215638704|347818592|246786800|245284304|292142592|301515584|360876000|200244496|234393696|220957792|180820096|373816512|368492608|248946896|308884000|220259296|386583200|269793312|425716000|225416800|396137312|222991104|387708800|269878784|343376800||548882624|132618496|204832192|320454688|234968496|224904496|248517904|339667008|129022000|281404896|200711904|213757200|201325296|202256304|110643200|242315600|266076496|180702496|329483808|358192512|237806304|195422400|253244400|245774000|273110400|270255488|273433504|407255392|293969792|283530208|410661408|235694800|149970592|257592800|218535808|406150208|354272608|219553600|309513984|184803600|61696400|141086208|254477200|262300192|237525200|423271392|368483392|191868000|152195200|170066592|86961000|215273600|159777792|362689216|250963600|527655200|294223200|304081984|356531584|169438000|184073792|334538400|250821600|185289200|304065984|227678800|134201800|188252000|239406208|310421600|395894208|139290000|249301200|214158208|193595808|316379200|248001600|251695600|212237600|264277792|205511392|390022784|237983008|298061792|200648400|164827200|244722000|350223808|311032000|317836608|345926592|346002208|274176000|267808608|463946208|420151392|353733408|311762816|329090208|774701376||479225600|443172800|220146800|305588416|307789600|327668992|486125792|341179808|214918000|445085408|383306400|511365600|153472400|518026400|261880992|195591808|309719808|91204400|155233200|202413792|243344000|421529408|440535616|198575200|178072800|311503392|441142400|570590784|865042176|617226816|194038592|241884608|136599808|199056992|190608608|166823600|304169216|95581400|229024400|230667392|269736992|254758592|250495600|363272992|373465792|468227584|173593600|261274000|281844992|237280000|53504800|179827600|200631008|161624192|194259008|232788992|245568800|228540192|382527616|173990000|287936992|373556800|334695616|187796000|652965376|540126400|428467008|528460800|371485792|190134000|306961216|438385216|351746816|840496000|754843008|627092416|964945408|727180224|289443200|310464992|448196416|299163008|323679200|507674592|525188192|781022208|909287808|633800832|362632992|874455616|416561216|349489408|615250176|375486016|566504832|372290400|805907008|869475584|1744379392|912595392|745160832
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||14055600|19791700|20186800|20807800|15663300|24118800|9256700|18265900|23794600|22821600|14280800|18404300|21493200|23288700|24350300|34747100|18036100|20905400|22245000|35793000|21548000|29359700|24440600|25295900|42450500|23719700|19203900|18160100|25104900|14512700|20603500|20476000|17671900|21065600|19470800|25200600|18400900|32782200|13379000|19964200|20487300|17735800|9341000|2156700|1399400|2781900|22192100|5508200||3723000|49365400|1314700|2819500|11082500|21807900|13200000|11975900|10559700|18729600|31997700|84397296|76845904|78191504|52991100|77112600|75443104|69475104|105917200|66988400|52200900|68044096|81540400|73855600|66353600|54613600|73065504|46540200|107192000|74228304|50496000|59180400|63031600|60600100|52844800|62173500|65140900|48216900|65522900|56238800|23892300|87692200|54793000|68685504|51321800|75251200|50403500|104527296|75103800|65720900|32312800|119151696|100161800|82711000|60186400|101280496|106939800|106377296|100155800|83315200|105116600|99975696|108876000|256935200|150901200|146964992|189656400|291861600|210839296|161801296|179354800|168383392|177209200|236405200|190115392|182421200|163251904|163549296|89012496|155311600|138626496|148246496|127110000|96797104|86045800|92909800|82015104|124090496|106891400|101171000|84824096|110692400|110618400|93688600|118522200|113892600|109057800|128787504|166998800|84226800||63052900|92005104|86346496|219112992|83369400|89279600|150188192|128254304|129227800|107332200|99784000|127087800|90049600|92558000|125031296|117622400|148399600|76635696|109475800|116930896|153465696|338792800|185019008|182982400|127371000|95749904|124621200|53938200|144409200|139565296|136593792|105060704|116753200|173686400|172333408|150303008|342471008|323973184|246241296|207346400|120646600|240625104|348792512|238301600|332113408|234538000|307473408|141338400|165185792|167637104|53753700|202626208|179461792|138952704|424928192|273795008|||73672304|361210688|726703808|955155520|481742400|211897904|7575100||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||21842100|36603300|34414900|15613700|15963000|47902300|7478900|17642600|25648500|11149300|13924300|12340700|35438000|21546400|21058200|18765400|20243800|31051900|34756300|47990800|33696600|28210000|30501000|51364200|83383696|33834900|37636800|83898896|78839600|65627700|38368400|58810600|66038500|32935200|32689600|36675100|32163300|17123200|13643600|17427300|19560800|34380000|16347300|25297900|24000900|31576500|39966100|59084600||51604000|88864200|73576200|15491100|45849900|74865104|103534200|60892200|12606500|28556200|23873200|30783500|35612500|32364400|10962900|26025800|29644400|70402304|50629900|38074900|152641296|17072700|27718200|15842600|20812300|28709800|32119300|19584700|30184100|21023100|42292000|30514300|54681600|44961600|51813600|92205000|52668800|28941600|42942600|90454600|13095600|35375100|44569800|64775700|27598500|53729600|62421900|116354400|99632704|68470304|15409000|81368096|47802100|18045600|9750300|32879900|17325800|15877700|16785800|17968300|18469200|27515700|17914600|15320900|19339500|29715800|17759900|10696200|13217400|24147400|19273900|14239300|34551100|63611900|36527100|44143900|47005300|31367500|18521600|53112200|46715300|69958496|48192100|84439904|65259700|17799200|34286800|127173400|88361800|22385600|32018800|34721500|16485000|34509200|69466096|119065400|46496600|14382500|16676200|48092500||36229400|41218200|38305900|47771300|12916400|9768900|7373500|7936800|3308200|12355700|5940700|8861400|3899200|6771900|7249800|9362900|4525600|3028900|2812900|4594600|6492400|20567600|19873200|12649800|11637800|21193200|17610500|17362800|19697700|12213100|7218300|4332700|3348600|7890700|3739000|4685000|5671000|6039100|7410800|2479500|4370600|4047600|2672800|1766900|1138500|804000|706500|840100|667300|1074400|1061400|3573300|1473200|1011600|1621200|2416300|2016700|3135300|4181800|9336600|20186400|2412700|3116200|2861000|1440400|7370800|6412900|5735700|4711500|1430600|4754600|4806500|2015400|4682400|8550000|4028800|1375800|1278100|598300|472400|1571900|368700|47000|272900|370900|816000|331300|916000|60300|1249500|2406000|645100|646900|215300|505200|255500|62200|36600|493400|139100|98800
06428|101217|/equities/bank-of-india-jk|JKSE||400|100||||||||200|100|200|300||||||||||||||600||||||||||100|||||||||||||3600|30300|2800|800|900|46971236|500|500|100|300|1000|4100|1200|100|300|900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||11810000|13520300|27446100|18201300|8936100|19498800|10128700|26874800|18933800|11634100|16142800|12066900|32237000|69927696|55934500|20246000|23059200|44990400|19706800|26272800|53584800|75569296|44390300|109473296|87608400|54109400|48048100|69850496|132509000|38010700|46545500|14477900|8372400|7697200|18562400|20387500|27595800|4016400|7288400|27750600|17607900|122847000|8381100|6074200|3256000|11119600|13194200|20550400||37504700|107997800|11800000|11768100|13783000|11308900|5946200|4036100|3023300|9039800|7032000|13407600|8177600|10141300|7556800|6459800|11569700|7772000|6013200|13076100|14221000|15944800|20073700|10047000|9351800|13761200|19866100|25436300|29912900|33833900|42943000|33820800|33681100|18461600|48217900|43051700|61919800|11616500|43475300|72817600|8329600|20713600|13631600|4155000|3888400|3327200|5302200|8724900|14221600|20115300|3104100|11630400|10577700|10866100|6091100|33209000|21602100|22805600|37697800|11576500|23779600|19873100|39973500|6838000|16762200|38658400|8739600|19150600|9424500|16929300|46663600|29066900|39813400|46313100|95135000|65975300|46048700|43065600|35113900|56781800|37261600|60143200|42304300|69093696|264261696|45198900|27665900|68886200|41925800|46578600|91043800|118939904|103957400|255033904|198150896|257114208|214137904|34082000|73155696|79307104||46475500|215254208|34930500|53617300|76904000|29678300|17123500|16565400|16323200|52604100|30713700|87891504|6587200|16105700|16788800|29365800|17308500|10948000|24732500|23685100|16235700|20693100|62027400|30480600|48586200|23412700|46197700|70458896|121642200|68469504|42198000|43073400|28420400|15620100|30031900|10854700|26784700|42651000|76081000|39369100|32660000|23779000|26218300|11519500|15950400|22098400|29162500|26612900|7328800|9277200|3565100|13038700|21682800|9019300|32356400|32629400|12009100|44624900|14573600|37293800|67555696|26421100|34961900|20899000|51847900|42950300|38839400|62622700|112108096|25998100|23931800|67870600|80303504|116987504|44303500|63805400|62487900|34729900|9163400|21092300|12917700|25101500|5880200|16964300|8960200|47725100|54987900|73487800|19282400|70846304|41877400|20365300|64072900|123910200|42963000|16253500|25215900|70236704|35464400|16348700|15061300
06430|101332|/equities/bank-panin-sya|JKSE||246500|376600|1164800|783400|1031100|5590600|4955200|43029900|19536200|14465600|18468100|24246600|78119000|68924200|61593200|47641100|52940300|69412800|67911296|111591904|687440000|76069696|22832000|123991600|139648992|71498496|82197296|120430304|368766912|274575200|2023300|623200|7508300|15648000|43616900|23327300|2355200|1444600|321500|561800|3179400|112584000|583400|2515100|1478700|3263000|20180100|33805500||102983800|298405696|31341700|21955900|44107900|56096400|38314900|25384600|14418500|44641900|26827700|25908100|40407200|48055700|30667700|62692400|61161100|22578700|63485700|97753200|57309500|23247500|32162500|48141700|34382900|28590200|45392700|69156704|44519500|43282600|52382600|40363200|42809800|42366900|76163904|148636192|209739296|99259800|253805904|132568200|21346200|77141800|64333600|58252900|32417300|52769500|28294800|49208600|47812200|44125700|17485800|69031000|34283200|72840304|30083400|146132704|87492496|122072496|167526800|139300496|72833104|71024400|310299296|77782096|75376600|176377296|132068096|135179008|122018704|387174912|241343904|417167616|494135104|416551392|832408512|1628713856|1918103552|1946867456|1519253248|1770799488|1587219200|492501184|256442896|205937200|1413696384|142424096|372621312|460730592|602861888|147934096|284224992|624684224|792429184|2037076352|5216961536|1633296640|208134704|48578400|69668800|139899696||80013296|355486496|67426304|99479000|224926096|77499904|73686704|186778400|64172200|218086400|105091696|238932896|197699600|170652496|125383000|233262000|126368304|153984896|156070208|654921600|743462976|225054208|471337696|1452797184|603485824|816135808|106150600|175251600|273595488|345463488|1047610368|355549184|347950400|453787104|344154912|596203072|1006972480|1299111040|1628177152|1314232832|1878717696|876704896|871304704|3038926080|2909190912|1231307392|1036540224|1177332864|2737222912|1553539584|358893184|1839757568|2393895424|1444199168|2289519872|3115828992|155498496|343007296|371795104|733340672|3666369792|3185745408|339952192|161647696|90834304|176635600|369275008|1095030784|415557312|294824992|1209104896|490881792|1328466944|831428672|444221696|692865088|1778858880|1273264640|1418590|114140|1920540|1549470|3064330|1471770|25149950|4624660|25418090|17001490|307480|19948180|296350|34661900|638950|3166560|257890|186850|625290|20451610|573080|330600|154610
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||24135700|49432100|90365600|30431000|7990800|7724500|2705700|6173500|5287600|4207700|5953800|5776500|14816100|7314500|12277900|8128000|7224400|16244300|16847200|15227000|13152400|12185200|9883100|12794300|60315300|17377200|12423300|9133800|11897500|14681600|6644800|10544000|9697700|4412700|6422900|9049000|6061800|6245600|5607300|8011000|7473000|19245300|7725200|11597200|17588800|34684200|25987200|42365600||20397600|11697100|10581100|6282400|11696300|9983700|13537000|13448700|4124900|8152100|8078700|8045400|7980100|8507000|5716200|4421800|6332600|7025100|10983700|7909500|7111100|5554600|6999500|12371700|8570900|5515700|10105000|4400100|7014600|7692300|7741600|8798600|12002500|9550400|9110000|12202700|12950500|21198600|12647000|12183300|3541000|9791900|7239300|10611900|9750100|9912100|17229000|14292200|24171200|23985500|21851800|74787296|37162600|35250700|6468400|33013100|20527000|54590100|20554300|12099300|19973100|41120100|13651900|10053200|8048100|8842200|6891700|6308300|6130000|25124600|14014800|10873400|9148500|16686000|16601400|14900800|41296900|11440200|17518800|14511500|12745400|28334600|11739900|7125900|9218200|6749400|12257000|13448300|18380100|12234700|4972200|4371800|8729900|14538700|26767600|47252600|26958100|51952300|17862900|42251800||54671600|76177600|64779400|195361296|110580600|95707696|77618496|57914400|31056000|33364600|16886900|24979500|11064700|8262800|12586900|7361700|7564600|6221700|24023100|10080100|14767900|21050700|26750600|14489500|17533600|18373100|24475600|74337696|36314500|46693600|25902200|20777900|34591400|32288900|18844500|13493800|13505900|11516000|26393600|16311000|13645300|8610100|13508100|12911600|19464200|16708700|16705400|14313700|14524600|19157000|5640800|19403800|44745100|32803700|142514896|97696704|69006400|22599800|59083100|43380300|53361000|82576600|57325600|25274700|91327600|163187008|104857400|312000384|122304896|84920400|167909504|167341600|214408800|90551904|115355200|38752900|124286000|66355100|60006600|135910592|92426000|22446200|30553000|37531700|35549600|66482900|78333600|213952192|21932000|75799200|75815504|228229296|93823400|129640496|196974208|84806200|29779200|23536000|52719400|37648500|25615800
06432|101335|/equities/bank-pundi|JKSE||31879200|68450400|72779000|20799700|34529300|74288704|31074400|40100600|76573800|31078900|14887200|18602300|43259400|209040496|155220192|334109600|38457700|54452100|138840192|386234688|312749088|277765696|323996000|74686896|34538600|75512000|173333104|48991900|48417000|102169296|546435776|65389400|159269600|45240400|30521400|65032400|87834496|32968200|159256800|91894704|112437000|111306400|32346600|114704000|84463104|189909600|359934016|847686784||97702304|40328600|1354400|700100|2623000|6633900|13316300|228300|460800|3127200|1087000|459200|259800|1607200|828400|503900|3089900|346600|471400|1167200|371100|198000|4119400|2301200|174400|195700|558700|2271000|1773500|489100|595500|4011500|560500|245200|2690600|875800|1265900|251500|281900|1051500|522400|6273200|173300|252800|187100|828100|240600|416200|170300|685600|83400|179700|109200|146700|249800|207900|192200|571800|342100|276600|402400|744500|821900|1465800|1311000|4178800|448000|430900|503900|926300|3202900|5062700|3009800|1550600|1410500|1272000|885600|1652100|2274200|2136600|3250800|35402700|9749500|17315900|3807900|4834600|4113400|2305200|3527200|1556500|1455700|1615400|19214500|1753500|2180400|2918300|7484800|5597000|2407300|20258400||10507200|26737100|22131200|15716200|166127104|2349493248|4180500|7119100|7361500|20220600|55205400|71319104|196189792|487951200|441884800|989709376|736002432|710803200|294259712|333675200|676665728|676428608|933740800|729646592|1253274240|1118640384|3118691072|4038673408|1522884352|1177176832|662798016|379268512|736145216|1308640384|1025377792|1074354560|1614942464|7211432960|4448843776|589749312|1009760832|2220239616|550675648|905433024|1793905536|1502057600|3840436480|3556481024|468034080|811405888|298642112|1532181376|430183872|323151456|612046208|804987648|372925376|899855936|946306752|1590726528|7542896128|4163226624|1860152960|1582923520|1157277824|2245708288|3049019648|19686664192|81383056|43964088|1615752960|349792544|13466790|4881450|9864080|803620|98200|2383950|3470|169390|882110|97000|92860|70700|327790|257710|396410|515520|4360|574120|142470|1065830|1125230|845180|972750|37020|493490|162900|300560|8450|95310
06433|101333|/equities/bank-pembangun|JKSE||32151900|74178000|143758896|35651800|22156900|36649300|10351400|51189900|35717700|19986500|12444300|11939300|35798000|22556900|28745300|22839100|16200000|26518300|34490700|39041400|23590900|22971100|19336600|24218500|33629400|19316100|20435800|27478900|27691200|39665700|22725300|51595600|29604100|26094300|34850400|41832900|54765400|43110500|31612200|122285296|50202300|187408992|46857100|21911200|22892500|34539200|37148700|42508200||31956900|95287296|37461300|29501200|65098500|34323300|204991904|69740496|28478700|20752700|27028900|28338700|28923300|30616400|12716700|16181400|37591500|23655900|18416900|10270800|15797400|20116100|26029000|30410200|24310400|16667800|31383000|17098900|36342800|25000700|31302000|29979400|18875700|19455900|22157900|29575200|31752900|22958200|22854400|25890500|8149900|20189400|24426200|24812600|20603500|31910700|28691600|43964800|61415000|154683200|61827100|97754600|50596600|31701900|15529900|43222200|28362300|24736200|16987600|14797800|28703300|31421800|11041800|15886900|19733300|16840000|13941800|11105400|19502600|60720700|29627500|24566300|28864600|39020600|22009100|26650500|83985296|27869300|22367300|26753800|29023000|44732300|28142600|18212100|16400400|15752200|24388500|27706100|43011600|19542300|9061600|32459700|25898100|18997900|34802200|24337700|39492400|23414500|35196400|81671800||29583100|66170600|75702496|61218500|178175696|181874800|126683296|45708100|29870700|86491600|45602600|44815000|25712200|31809800|29415000|20539000|15406300|19948800|37942700|24467500|17110200|34189700|34937800|25401400|24150500|31090000|44222800|59796200|72299296|80740896|63090500|22564400|35002900|39874400|23076300|23552300|35340600|19131300|73163000|41077300|43785400|49742800|33972600|29045100|49506500|38744800|31475700|48013500|32526400|133578800|102318400|97116600|80191296|39263700|108755000|109999800|86818600|167457696|198023392|141600192|309127808|470417504|191541296|170078096|391126400|741457088|748196096|1346498944|128368800|61487200|136872704|366632992|194530704|111200304|186092896|60023900|104409296|105799600|35529500|119527696|127568400|71757000|51623300|56780500|54121500|73830000|99266896|263066496|27129400|91023600|138521104|320312192|106481504|81728704|142864304|142116896|20491600|35583800|82172600|74755696|29097800
06434|101334|/equities/bank-permata-t|JKSE||15149600|19972400|23729100|22607500|8214100|3668700|1815200|6443500|9679300|2912300|524400|374700|1319800|1495000|1805300|4823300|7901000|1815100|2764400|22920300|21128800|4669500|3043400|8993200|4938500|2064400|5671900|6655800|47880200|19492200|221400|304400|359000|238900|354000|414500|312700|203500|169100|509400|594700|934400|325000|497500|370200|418600|233900|274300||1190200|449300|590000|191900|429600|210700|226200|421200|58500|340100|329200|245800|355400|679200|146700|307400|267100|251700|178800|195700|160500|903400|250700|189000|672300|205600|207500|438300|281100|174100|260800|871600|812600|261000|743200|329000|1457900|723200|972100|1029500|686100|911600|458800|192500|214500|627100|1414700|398800|92700|162700|193600|605700|124400|496000|123500|475600|428200|191200|332800|111000|410000|385600|462800|145500|160100|178100|368900|156600|279000|346700|393400|248300|307800|149900|946600|281700|252700|400900|207200|411700|457300|363700|489800|1207700|831100|402000|297900|220600|329800|302700|196800|566100|249600|748500|3167700|477100|593600|267300|436400|599500||788800|514600|319200|268900|460100|595100|667800|517100|312400|778800|424900|409400|538600|596400|452800|649200|480600|690800|568600|514700|685900|824500|944300|2338700|1315800|1166800|1006700|2634000|2290300|1985700|2696500|2020800|4445600|2073700|3229100|2665400|3044800|4316900|7988900|17392100|8023500|15241000|71902968|1154931|612188|1022106|1448955|709776|603836|748446|200325|1229295|794552|1246799|2063889|1071529|995106|1616103|1101160|1714149|2387087|4318493|12276021|5030558|12632625|25009096|4034079|7404488|5342887|8727711|41831048|13107183|7007041|12818421|4879313|4678530|7910850|14173563|5282137|90190688|46788732|56874900|1176783|58544544|116658128|99014736|119212360|287970400|33053686|68347904|38592096|44469832|79346240|24820554|29782582|90779312|75756400|69915728|226248800|129688880|194784912
06435|101218|/equities/bank-qnb-kesaw|JKSE||7250600|5380900|10797000|15418500|159335296|6349600|4270900|23552000|11046500|106711200|117962000|51770500|109226096|83926400|326454304|357403488|8858900|10392600|31043900|182909104|9067900|4707000|469500|726200|1349300|531800|401800|1726700|559800|1602600|552100|483900|347400|347700|329200|970900|4601800|1952100|1074500|4646400|4191100|348000|139200|1572400|689900|1385900|1417900|834300||5311900|20735400|2721500|1009200|3780400|3452900|4392900|2927400|1840700|7111000|20937100|3562000|5131500|4876000|2384200|11250700|9963700|5561200|17879800|9068600|2814700|8053800|9322300|13531200|15171300|11872800|13640600|8236200|15817800|6834900|12038900|16362700|8399500|13010300|6462400|4559200|9967700|13782700|55165300|9917000|1241900|3767500|5588100|4292900|3050100|9276300|22751300|54705900|82997904|1492800|6342900|4840100|3060100|5449000|1064400|6493200|3582000|2672700|11709600|5189600|11521800|9500600|18892700|6884600|3952600|12544500|14561300|13866200|24972700|20317700|74325200|476885312|3185200|4804700|4747200|10807900|4028700|17926500|3560900|5582100|5068000|6915500|5532300|3245600|8270200|5108600|6757900|16752300|10457600|10111600|29591700|12663200|10961500|9313800|6743100|18652400|7545000|11253300|14828400|15475100||8789600|19143700|10704600|31115700|95051200|7139400|15680100|25997000|16495900|46320600|27466200|59337200|42643800|56983000|297938208|75241296|62006400|162074704|219515296|921179392|216381792|27992900|37807500|115947904|192738000|56185400|91549000|40365700|82030304|60242600|135741600|58553100|84978896|127117904|272563584|477066304|416372800|569418624|2188151552|370826912|138913200|725429824|551973632|249786208|309619296|283071392|701338880|72487800|43986500|22073200|11887100|46140400|66063900|114455800|169058096|672431488|679500|476000|||883895424|329826688|214188608|899900|167100|362800|299700|2472200|1231800|474800|807500|396600|471000|581100|1057400|587400|815100|1435100|511300|7269000|9305600|265800|104800|44800|128500|279300|417400|985000|20500|299700|504500|334200|164100|300400|1042100|214000|641200|161900|395800|413100|107700
06436|101356|/equities/bri-agroniaga|JKSE||33124400|38613500|48247800|62169200|74330400|66590500|42613800|52227600|43097000|41002300|36907700|33791100|66201100|43935900|49595600|53222600|70199696|82678600|98383696|143891696|467518496|200478400|149483696|96765904|147518800|400100096|123374096|232632400|218208304|471406784|82053400|69427800|110111296|94884896|71349600|131241800|75461104|48058400|30201800|55060200|55989700|128018496|172149904|46444000|21426400|38166600|61313400|62263200||145406400|212046208|354203712|65638700|264389696|41452800|57632600|38475600|31910100|71642600|169958592|100435800|186566000|162374304|54640000|254240608|1419473152|259694208|544976768|557929024|89740000|68920800|58305400|47331200|46568900|46182200|46622000|28114000|86048200|34951300|116437200|78704400|81200600|40463000|43680100|67863104|80856600|98866096|188178096|185899696|27960500|157297200|245693696|159255296|19626900|37071700|115394800|123981904|107653296|126423800|82220400|44381200|53792000|76933600|47388700|102740304|60511900|61639700|168786000|408046784|157754096|271487008|443871904|82109400|118322000|117064600|126620400|79898000|83021104|91432400|137677792|88509696|111868496|194972704|187382896|351662784|270241504|105368000|73635504|107076800|105769800|163937408|96507000|75340704|94082896|186496192|218227600|325570208|482455488|336867008|336079392|55867100|65189900|38192500|54973600|48041700|47480500|22480400|47273100|103514400||81552000|102177104|95603800|187720992|109216800|89657696|109185800|120746304|141022704|267845504|307255808|230168896|150094592|200378704|344705984|389792288|611324032|115408304|105584896|148393696|354336096|224388992|256595504|383835296|167031696|138527904|328549792|236658304|614351808|433716000|499450496|376636800|593741376|295830912|333678688|452040512|558274304|530318400|756360320|855305728|571010624|621034304|741039616|917077632|1057335872|1187888256|895421824|349438496|180672992|169216400|44727800|318196288|309885408|235480496|319529408|475258592|374237888|593241600|897846080|566236608|905299520|1990082560|1339079552|1777111040|1148666624|1410235008|1247110656|1734458752|1757385728|||1796514432|1545673088|2269430016|1141374848|664844800|743056000|351478400|364522112|1008500096|3056328704|258943008|252600704|278663712|307953888|292502496|280207488|1883938432|517173504|957499904|196520896|494561696|265112400|803768192|690474112|36557300|38478600|124601600|101320704|55459100|31829600
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||1143142912|2202491136|2197525504|1506468480|1707504256|1300219392|412845088|1198231296|1732989440|690776512|469928704|510330304|1493092352|1073575424|1401780096|1357725440|1509754496|1235437056|1168471552|1233950848|946372928|731041600|1476703232|1688502272|2207734784|981587392|967324672|781598976|1345160064|1588398080|819899328|923541120|781939392|893750400|1073029504|1178593920|1312674176|1718456576|1340176128|1163816704|1582008576|2244869888|822816128|1540803072|1138996736|2225355264|2358961408|1350341760||1275131776|598713792|556745216|772422912|550332992|578574016|690447616|786207872|388035808|875108672|630493504|482929888|582229696|428200288|345928608|608606400|881061184|702732480|654136192|553996224|572139584|526203104|740430592|789211200|759058496|619108608|444642688|571985280|372877408|479823616|624053376|528410816|411052416|565271488|455602688|610989696|434306816|483047904|568780416|596151168|196250704|460223008|543734208|635283776|721806592|893025792|502630592|482020416|544707904|686827008|218105600|622383808|389127904|606572992|618704512|736516800|485767296|609589632|469855488|491163200|788059776|939048896|422861600|693576512|992658816|860553280|548505920|341495808|966409792|795664384|1196950656|720786816|801257280|587774784|808110592|910789184|703206272|742779200|855197696|1049865216|672603712|967933696|1030969280|762928896|509008800|563879168|791985216|743988928|612324224|695380480|582790592|837852608|907349888|498916512|900915008|825378880|916691776|690391424|657082816|1746701952||884262976|1018256576|469809504|508666496|587076288|786471872|1278556160|1132894208|973315584|922476032|536917888|1143834624|554546496|524802208|504553888|449770688|597723904|293109600|436030496|601293696|645358912|876932800|639142912|807269888|471266304|521303392|809717120|927774784|1167724544|1480571136|1606024064|2251532800|1191044352|1018295680|565992192|423257696|581432384|369042496|682202176|451153792|344898912|625509120|578540224|570751680|568126720|1376230144|497468896|885580416|1129970688|711314624|231470800|461647200|756859584|420883808|474856512|851357120|917862400|470354688|582188288|433489216|443848800|619137408|492262784|825980608|846465728|943291200|906960896|1198157696|641367616|257627904|574631424|758795200|604960704|1192011776|886101824|903052096|1794576512|943041792|291644992|640224576|900550272|725022528|792429312|720512768|1004963072|1246390272|906206784|822169984|491527808|1062648000|883132928|352185792|775858176|727253184|1005552000|587406016|902828224|1112692480|1974721920|1458689920|2217006080
06438|101337|/equities/bank-sinarmas|JKSE||128100|69200|260700|27600|94600|73800|58200|49200|135900|250000|484900|812700|18000|15000|81900|43800|44300|37000|31700|171100|28000|40700|51100|28600|48200|114200|79300|56900|134700|41200|34800|50800|28400|19300|44500|24600|40700|25500|34900|19700|29600|19100|12000|35200|37200|24700|41200|79200||272900|151100|686000|420000|525200|366300|80100|142900|173700|46400|191000|6000|28700|9500|105500|95900|75900|530300|296400|388100|201300|427400|570800|1240300|2452300|682700|102700|90300|108100|280800|296100|4501800|525300|8900|43400|13400|38400|35000|287800|98800|37200|193200|15600|60600|47900|109300|22200|130500|34900|56200|19100|564400|836900|167200|64200|850300|376500|1569900|167000|360000|493100|123800|214900|41000|869500|140400|566000|950600|1469400|541500|1185100|2198900|2050200|866800|1180400|266400|9106100|440100|394100|4121600|2154800|1565600|628900|337300|801000|5838700|2412100|579100|172400|114700|76300|781400|803900|360300|351500|360500|130600|233000|280500|522000||239100|456600|309400|485200|605500|934700|2494400|1820400|2216000|983100|1301200|1614900|1031600|1044100|1463700|589500|891300|5825000|1078900|5026500|2209900|918700|1819200|5173200|7561100|836900|447000|1290800|791600|1498000|4206500|2683100|2851300|10909800|3805500|5068400|22690900|22223400|40432000|45559200|45136700|61393700|12297000|475500|724300|1127500|2615700|839600|991800|1481100|166000|1307800|1025300|1357300|3730500|7063000|1248800|5275700|16465000|1889000|72956800|8354700|1262100|588300|1285900|353400|759000|748400|1535900|866200|2186300|5185100|2087100|73400|528300|561600|221400|451900|52800|91500|203300|40600|28100|36800|164600|470200|38900|564700|12400|156300|35900|106000|112600|29700|19400|82400|211600|33700|152900|34700|33500
06439|101339|/equities/bank-tab-pensi|JKSE||36800|61000|308600|188300|56300|120600|18600|120200|38900|52300|20000|57500|72700|421300|274900|64500|189000|124400|338700|541700|438100|95300|184400|471400|286200|195700|94100|94200|269000|158400|57200|42600|55000|78300|66900|114600|80800|56100|222900|49000|50600|72400|58900|76200|69600|93700|47000|194400||500700|551600|217200|298100|234800|314960|433800|107300|25970|32190|143200|87640|69190|34900|52950|212690|170270|326610|163550|78520|170270|34900|165060|111310|288300|55150|184010|740650|261730|54850|258420|105090|216400|108300|456570|154030|482440|488250|312570|752390|144200|235750|217000|88850|101280|241970|266440|359700|167670|417060|286190|82630|60270|71700|42920|80620|91450|138380|51540|66790|208580|166360|165360|150320|278870|91150|34900|93160|36300|368520|198950|62970|276770|250490|1454330|405020|241470|86140|155530|84030|180200|406930|609590|637370|592940|351170|389880|118430|172280|89650|67090|64280|83930|104390|135980|197050|138080|151020|213990|273060||153630|310560|204770|203970|234750|136380|140290|139890|85640|282990|64980|104590|85640|126150|58160|115420|109400|111610|41520|94160|163950|206970|218310|283990|175190|934290|194040|452350|269850|473510|278570|122540|168170|335130|69090|88350|279070|311660|346260|410040|219810|189430|162650|207380|168270|245480|328410|233350|123040|109400|103290|355590|241670|145200|114420|141190|129860|179300|192430|189730|271750|285490|524560|195540|273460|527460|1334300|733230|659930|282580|359900|1344630|1036480|572490|1258390|910430|827600|842440|122340|194440|393390|104490|180500|317580|315170|648200|627440|1021830|212190|913330|701040|926770|362410|531070|420570|271550|641980|511120|1931460|2445380|744360
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||143057504|259285104|153208400|168687504|137433504|161219504|62607700|144151600|201916192|44993900|28159600|28556200|98069800|97703200|128465696|87152600|80018704|80716096|149102304|99293000|88664200|200872304|147741200|124286800|222529792|269700512|173312400|149371200|256485904|180615200|85562200|121450896|106846800|107476496|160791296|147565296|88927000|61031300|88121000|73026096|128271200|159236704|75321600|145248096|90887504|131482304|236150496|274273984||368864512|283051392|437391392|165370096|253926304|146246400|453458400|283381504|60509200|99757504|165172496|149133408|211188992|131087904|51803000|62470100|53006900|73741000|99410000|54042100|87049600|37224500|43119300|49956600|57003000|38436900|82263000|42666300|43603900|54289300|75588000|61084800|79932400|51906100|68567800|76758400|211285600|243360192|99083296|127202800|38790100|170694800|125220600|145718304|71447600|210053600|152235104|237274592|55147900|60898800|32402400|106016000|71618496|119004600|67135296|175651200|93776304|82524096|78607296|154666000|192348608|132236400|228177504|159800608|371116192|358879488|142675504|92690704|65099700|125445696|95135696|27641600|31704300|35898800|52074500|94390000|65808600|39428800|68893000|111449296|81868096|196309504|93291904|75551904|60206400|75488800|126230200|55126800|70484600|61980600|44784100|52016200|51151800|59116000|157984896|200390304|111764704|83289104|139836896|234525408||300947392|329823808|83576000|110522704|68936304|85546600|109673600|138398896|118797200|144595008|182951904|229526304|79814704|194889600|107121400|78457904|119791600|51233900|51297600|84147504|84202896|264512304|252742400|100397104|156357600|172075600|231179296|283921888|380142208|369717312|209302208|103885104|97872896|177161504|129527200|118032496|264639696|92927800|277640608|138445904|179443200|233870704|63677200|99810000|160728096|196990592|148774896|149434592|151088800|153335296|54690600|215889200|297404896|398670112|468338400|250801200|176250592|243214496|164333104|299697600|227060096|707265600|561847680|122688200|390399488|225616192|236763904|313962912|279372992|216979696|317514304|559310208|172507504|314744000|224412800|286610688|459867008|413363488|158978496|462967104|310695104|151691200|266687008|269727008|242506496|351433408|128142496|199428192|151719200|444361088|420231392|166540608|397297600|297057408|726629888|492189600|1059337920|947205376|1465007616|1757898112|728674176
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||27782300|37415100|39114300|74628496|27355200|32603000|12869200|29230200|36943400|29624300|13943000|18196700|40559800|39314900|81893400|123428496|79746200|117940800|46744000|80816896|52789800|64620200|64190200|69440400|76432600|119974400|19768600|25082100|81121504|59129900|27062000|31359100|35223500|34506700|18221500|37971200|23656400|32359500|30685000|26670900|24241400|37654300|25428600|41691000|34792200|130971200|89759600|87691200||86209104|45505300|93060496|116420304|96506800|131947600|60629500|99161104|22594800|22241300|19760700|36453900|50095800|22385200|22799500|32148100|28828400|54846300|62878300|29849600|43847300|49505400|45263600|83933400|148932704|40302200|31800800|56821500|46673000|42975500|101004096|65960700|31809700|26520600|44472400|81823200|137044704|108155400|80412704|129087104|71117600|194814208|129148400|147228704|32668700|54437600|32508300|72477696|128741296|47150600|25371700|62897400|36939600|39858100|22834200|74235600|60414200|68474704|118344800|101140704|43846100|37327500|15653700|30247500|35888500|31238600|21676200|30267000|21959100|34290400|30113000|21940700|15213100|29112400|59835400|31872500|15623300|14277800|16896600|17197700|10695300|10786500|11362300|10741400|5347900|8132700|23189700|17496400|6540000|20345200|18704200|11825700|12297500|5664100|13169900|21352600|20258200|26333300|18300200|30002300||24920800|28686200|21010600|27748500|13668700|31378300|34324600|34999300|9092300|28283100|19764900|16360700|5800100|14529100|6116700|12307700|20880800|5458600|11091000|18228200|21498600|38468500|25181700|14589600|20247700|14155700|19540400|24232100|43048900|31834200|41002500|45384000|56307900|28590800|40169100|29385200|61211500|26314700|105147400|77333600|24199300|26229300|17166400|32673200|17752800|14888100|22727800|72085200|48224700|54349900|2606800|8627700|21334800|36190300|94781400|23465200|14980900|25936300|23374600|18470800|32181300|66465900|119709296|42574200|36792400|50721300|64546800|72684000|51746000|25544400|84410800|55136900|73274304|54181900|38621500|27303900|60747800|41856900|20478800|50374700|74931400|18842300|34180300|51127500|37285000|73984400|41053100|54643800|13006600|56927200|70750800|86260496|58856700|50023700|45485800|38496200|48289300|84608496|74630304|115388600|150745200
06442|101340|/equities/bank-victoria|JKSE||13561900|30349400|16262900|11241900|13061100|36393300|13944900|358662688|40272000|5193600|2768000|4745100|13106200|30065700|14161200|38568000|104971000|46990400|26799600|179813200|148945696|185096704|14057000|11723600|32533700|48440700|11104600|9292400|21220700|138107008|92676200|15071300|113672896|89350496|46084600|143311904|210885296|32560100|16975100|13224000|19507400|148604096|52588100|11934600|4334900|28281000|52225600|3694600||28648400|13875400|10416000|2614600|72631296|17015600|1454300|5584300|1351100|2579300|19405000|15382100|14084900|22678500|22088000|14559600|21159700|13343700|30844700|47671200|9929100|9659700|27709400|14330900|10655700|6919100|12428700|9729100|38851300|25287000|46480000|29374200|15489100|20466400|24217700|18341200|54821600|73924600|242917408|42086300|3931100|12129500|18880400|44583200|10004100|57846000|7434600|29886300|50887100|9999900|3473400|7920000|10225600|44789800|4587300|24107100|17366700|21228400|26902000|9521400|27567100|27069600|25156200|10205300|51776100|33741500|25815800|32786400|32283100|35465200|58439600|55777400|65484100|127003504|84693104|377166784|126906600|80703104|40316100|51500200|85603696|46173100|87753800|79184304|254857104|32161100|40949400|136084896|28926000|40332900|76167800|30431400|49684500|39669400|67412896|92286200|46999600|78313504|39732700|98686096||99485200|145654592|353342688|633353728|1105740544|74493104|189339504|155612096|50974700|187522400|108658704|259283392|108571904|153332400|392378816|360408608|584014784|353164704|576941504|2009368832|1621884800|357837792|290557408|769813376|1210318720|58834800|34215000|20686000|54764300|88436896|33170500|30978600|22106900|53332700|29000100|114089600|123190600|240971008|778713600|180460992|76516400|284974208|110206200|33887100|39530700|56059700|429067008|137099008|187121904|108078800|45071000|409757088|68671296|89666304|187945600|1054873280|470118112|740182592|12973700|1243200|389065504|235183504|120986600|5759100|7092700|9129400|11520000|11749200|33824400|12011200|38286800|11315600|19294100|11486700|16378100|11114000|24732200|25331000|9884500|85467200|144543904|10730400|1414800|1151800|1204800|1116100|1446700|9586200|875800|2472100|5783800|6115700|6616500|2098100|2588100|1172600|478400|687400|1277200|1154600|21626500
06443|101341|/equities/bank-windu-k-i|JKSE||8441900|18430600|40240100|30111700|26830300|23000600|2497400|16455700|7156200|13391000|10708200|5607500|14266900|12353900|8905700|21824800|11839400|13734600|59022300|101926800|55749800|30313000|16915000|16440300|9619900|10722000|15940000|29601400|13227000|37503300|24239900|24103700|50620500|10620900|9912900|7416200|16016600|12383400|12801000|11598700|16671400|19286800|6074600|14041200|7277800|15675800|10692400|13176100||20238900|12912400|13484200|5458500|9713700|11569400|17787300|11566100|14973900|17192000|10593500|22843400|6032900|4539500|3597300|12475600|41855800|27528900|21409500|19338000|13204500|14963800|13304400|25143400|27959600|15104700|33980600|34725100|47370900|17328800|33843700|32578800|40688100|27457500|28959700|25494000|88305600|23579600|161783600|38305800|4609400|33084600|42695300|14158300|4262800|14572700|13844600|54991100|65849600|7863600|5102600|24778800|13323000|52989400|9459900|45588000|22820700|9190800|36518600|14393200|30635100|11647900|32656700|33348100|8475700|54293000|15173800|6524000|15204900|23544700|18836200|12398400|28068400|31144500|26401900|52119200|17544800|21693700|35960000|29277900|47580000|281549696|25996400|22391100|20147400|16883400|14615000|45885100|18292700|44697400|29062000|17812600|15211500|16696200|29190200|39639500|18150400|12573000|11697300|26099100||29765000|19275300|36404600|35090900|71479000|38322700|20738100|38043300|22276400|33651800|26473300|42540200|33248100|45857500|53681000|42834500|47043200|37418000|54578600|62217400|89058600|44997900|51975700|80348096|72520400|44082100|52639000|46828800|95581600|96322496|89527504|63613800|46750600|85341904|79702000|139316096|213412304|321358688|1385532288|147410304|113407696|441384800|332258592|59182000|94653296|121055296|368169792|280174112|218125408|165634096|30734400|93012896|172499696|76116400|153777696|341755712|147521104|616906112|495644096|1174435456|5625951744|1208701696|767060096|255459008|443889984|651908928|708851328|2429160960|1251904640|52635500|206224800|47448400|85534000|45680800|93115800|26829600|23666100|13109300|1997100|10256200|69792704|20758700|6241900|21538300|12729300|30881400|31810800|215194896|8450200|26001100|34421900|23962700|35749600|190452608|112685696|33089500|37220000|78790304|16691600|16507600|7493400
06444|101321|/equities/bank-hmp-sauda|JKSE||207600|416100|1066800|236800|263600|543800|19300|313700|508000|220200|21900|47300|540700|153600|133700|419600|712900|211600|293000|284700|274300|309600|183000|101000|277200|1025700|2337700|2212300|2347100|2435200|2069500|2197300|2280000|2592900|2534400|2337800|2669700|4421400|7133200|10834400|10573500|9418800|45200|306000|271100|1075800|421515|274323||245920|180028|1490871|322045|746949|311707|688680|508026|395456|1100949|795402|1046126|1087060|1136453|93773|325387|1035370|1756423|69964|48244|584778|240072|440463|987022|409449|636259|321628|271295|2606544|392428|795507|1873170|330504|192976|401408|913402|1055002|802190|2755036|511263|69338|178983|829445|385849|161545|429498|68398|281842|696825|123430|87090|1497554|534236|351180|64325|673643|809604|554495|385535|439419|543948|146716|345436|102127|347212|106826|649834|254169|700480|691709|435033|323194|232971|197571|481502|852001|543426|490169|1597593|1431244|1589970|1524600|1522094|1284110|890742|1915775|2628995|2137364|1009891|539980|111838|385013|299072|1280142|1710894|1194096|742146|836650|265343|873930||536951|996838|543634|1637692|301369|319435|432213|288316|182534|1005400|1045917|1424039|390443|1348018|786840|1232315|1636021|949533|1528359|1119432|1086538|1595713|3723993|3320496|4337488|2357700|3059852|1567727|1493064|3161979|10754489|6729335|2252849|978841|828795|1396671|2025368|2239826|2786161|14826972|353945|1095310|1140398|395443|512334|575795|878317|138642|169264|398294|51317|291963|723097|346554|719506|1158982|1052017|1622216|2650898|4167416|27738392|691841|290801|516241|26926|91865|26503|116362|16050|30410|16472|58392|37907|28932|254583|118580|215830|3695|1055|14888|2956|2745|633|3801|17106|15099|15099|40653|13621|9292|31994|25447|18478|12671|14782|61771|23230|69479|269788|102319|20379
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||41448300|92720896|75043200|73073400|157263696|74134096|32470600|75530400|114445800|96407904|54460400|42710900|128115504|193188304|122586800|343741888|310369600|103803600|78459104|114685200|215369200|226279104|142874800|294774016|212892304|463274400|401902304|860648192|266217504|818894208|122488400|185333904|181304192|139758096|266209296|184940608|291638912|158283392|81907600|102344400|225050896|586031680|397647904|128168704|57671500|83196704|132813104|154435104||169543696|536439808|601096832|286337408|1386841344|132838200|167862000|69722200|80150800|130049904|204605600|563232896|730617216|341882592|163472896|757123008|2912032000|728032768|2121472512|867008896|254544496|168370400|94153400|89951200|98610304|84176304|105920400|54806400|652876032|123575104|109200800|134327904|155600000|66362300|117916200|131122496|87613504|66566900|211146704|139017696|38628400|152999392|214611296|335176384|107003200|79542304|57913000|103846000|65740300|34160200|23382200|90246000|41608800|60546000|132905200|483442304|132546896|101595800|86225600|190326000|288813408|264972704|174947008|100665104|215599296|190090400|149283504|295836000|387281888|347061312|746256704|456218112|531346112|421270048|179157168|520099584|396543232|166952336|70020432|126033800|63422960|136804512|107410016|128091240|242782656|174969792|176640288|244734704|227919136|187365808|302264256|153420448|124282560|106036400|254099344|258781184|256974880|152433568|346835616|418322848||243081568|128298256|176041616|368767936|114352016|122441888|549639488|341565504|189412960|429659776|271213920|345987296|313863456|670447872|356968992|585532608|505745728|163309856|550587648|344032032|846936192|573076352|481644512|1608116736|610746304|283473920|542362688|338486688|580251264|323354560|328279648|380462016|762092672|667393600|1035196992|1637121920|984251264|1761694464|2883029760|1780782592|527031776|1137151360|1125422976|207373728|201076192|163881408|460381856|114973952|51356940|41824192|16717160|39597152|41346080|46457800|48381928|135195104|130537856|97021312|279381440|241349664|543357376|325568160|51859640|23783160|5522670|11575290|22603860|10382490|30885690|1556960|1628220|5528210|2514980|75120|220790|222470|86460|232960|88390|343180|4884420|2875400|3061340|7110|16880|18330|162420|592420|1210|32800|307360|637280|579520|2110910|4208080|5295130|520620|382150|637140|569580|1147480
06446|101342|/equities/baramulti-suks|JKSE||1340200|1657100|3887400|1633400|2561900|2229200|973800|3097000|3309400|6535100|3533000|699400|2020100|2579300|1807100|2531000|3184600|2659200|6709800|8593100|3841100|2363200|2292200|3640800|5390600|5707900|6469000|17058600|26015000|8019100|4145600|5339400|3098100|5686400|3564300|4726700|15464500|10221800|1664700|2836200|3951000|3769500|2311400|3367300|1702700|3298200|2777000|3691700||1777200|1929400|2476500|1254300|2340700|1164400|1106200|1442000|2010100|1461700|2062800|1883900|3102200|6222500|3680800|2468400|2581600|3096000|1133200|2586500|2415100|1813400|11751300|1992300|3139300|3294800|4195100|4375600|8645500|23720000|20684000|10042600|8486100|3712200|2911100|3745000|4116900|3043700|3265500|3425200|759200|2787000|2687500|5642500|4248100|8131600|4384500|2277300|4502800|4091700|1378300|3581100|4068200|6569800|951100|2882700|3328400|4620600|3274000|2351100|5699600|3915300|3736800|5017900|5973900|9601800|14728300|24626500|33130500|7830500|10930500|10548100|10645400|11104500|16408700|5061700|6105900|7206700|11081500|11743500|27329700|38384400|14985700|12691100|15311900|6911600|12591300|7934300|18823800|4233300|8309900|11228500|9409600|10559400|20849200|18364300|24780500|21261100|27663500|36577300||12557400|18413100|7862100|19986200|14288000|20126300|4071000|12256200|11000700|7584200|1888700|856900|378800|865400|417800|873400|1764700|172400|139300|274500|175400|150800|198200|399800|864600|116000|246900|332700|467400|1081800|986400|1828600|1930400|210500|259800|120300|135800|217300|129700|177900|120000|57500|114100|144800|96200|323500|442900|814800|170200|3276200|877000|105700|27800|121100|46800|80700|88900|44000|35800|94800|138800|15200|26300|58200|44000|40600|129200|210000|163100|11500|51700|262900|193200|263000|397700|135000|63500|28000|46800|32400|72400|37300|55900|172700|95700|207900|319800|248000|224900|342500|17600|51800|75100|98700|115500|172700|544900|46500|166600|187300|40800
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||110860896|253440096|232917792|268672384|441418112|619400128|169879600|343346688|876602880|568648704|221987904|305481216|402026496|455334912|880522496|1392326144|441595488|420843584|420004288|218340896|324792384|363748704|320013600|554464000|748730112|980508480|1154306176|443043296|1340418816|476086016|624286400|573125312|775722880|747627584|685518016|1050961024|2234547968|574875008|448556000|930710976|851233024|1613481984|1286304000|1994739968|174542000|609673024|300771008|364553984||407583008|238404000|334216000|343376992|538609024|419796992|304638016|572262976|293023008|606604032|703996992|1269469952|1025918016|465340992|417960000|1372450048|2215702016|3850400000|1064124032|718390016|846110976|1365241984|949684992|451167008|697806016|968840000|673664000|653401024|794476992|669233024|499768000|783091008|533572992|384351008|215164000|114886000|54520000|54931000|66246000|59496000|38014000|164140992|218654000|264568992|194776000|143778000|101031000|140451008|133406000|117862000|56815000|177306000|178844000|287140000|210807008|309984992|313416000|809385024|451280000|357920992|317006016|373548000|240915008|349124992|409120992|352136992|320064992|320200992|420049984|299655008|312937984|337468992|358727008|358988000|481068992|414404000|307956992|419118016|444379008|575827968|513193984|499727008|428224000|287995008|316679008|281187008|239047008|359835008|298577984|329835008|475460000|247631008|175168000|163102000|261084992|217394000|208970000|106780000|129967000|256664992||121544000|172288000|138911008|154284992|258794000|177975008|279622016|282996992|129930000|290876992|244866000|457204992|161948000|186883008|161539008|172832992|124645000|127530000|124628000|197018000|251794000|390839008|375404992|340129984|146720000|200820000|227918000|301718016|256280992|314841984|197270000|171295008|160044992|223606000|236091008|273631008|222350000|203194000|547100032|494502016|138771008|145712000|110550000|146356992|260304992|304947008|209291008|180479008|227824000|249420992|67987000|210062000|222848992|238992000|166282000|204472992|249648000|175080000|145368992|140560000|259926000|274036000|223284992|289367008|681745024|284200992|236746000|206950000|278840000|214074000|151223008|415148992|407503008|474169984|924270976|303600992|400619008|386289984|154780000|534040992|535076992|411953984|1006601984|440388992|350905984|509503008|389088992|310223008|117580000|413976000|651851008|572684032|249720992|293456992|279312992|255596992|238628992|229806000|259662000|215999008|233280992
06448|102974|/equities/batavia-prospe|JKSE||143200|111200|263800|586700|110400|114800|7200|102700|180300|14300|53000|162700|275900|152100|119100|229500|242000|137000|163500|108000|78100|495900|97400|1034400|507300|1084600|1054800|422600|116546304|184000|332500|173900|85600|142800|29700|41500|16400|222200|4900|21200|196100|40200|62100|71900|56000|36200|26100|25100||113400|154400|216700|12700|62300|200100|117400|142000||2300|108400|11700|20100|5000|34900|191900|5900|109400|6200|148100|61100|10100|150000|261900|55600|71700|135500|16100|217100|296900|55400|238000|150100|81200|180400|304200|477900|165100|667900|263400|4300|67900|51000|425100|415100|880200|197900|246500|55600|208800|19300|478500|14900|93600|109900|162500|347100|76100|57000|25000|89000|315300|118600|678500|79000|122900|177100|356500|328200|465400|6759300|5042400|999800|103700|151800|130900|26600|64800|557700|583800|743300|269000|276000|1217700|366400|366800|57700|291400|459700|206700|208800|108700|949100|224700|325100|149100|435800|3562800|284800|348800||302900|1169900|360800|1324700|806000|2327200|719400|5032200|1551400|872300|1769700|2294900|3649900|4358998|4051948|1373699|2285699|10620145|7183796|490050|750|23250|9600|96000|274800|230100|192750|99900||750|142050|1500|150||4350|60000||600||1950||||||150|750|||1500|11250|30300|14250|150||2100||2850|||150|450|7200||40200|150|450|300|750|||300|3450||||300||||||234150|235500|168750|157650|91800|16050||||900|||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||7000|100|27500|1000||2900|5800|200|3100|9300|1700|1600|500|11900|64200|3200|137700|262900|1379600|3162000|3724700|4451300|3932500|2504200|2889900|3541600|4412200|3626200|2981300|2953200|4423900|4436800|4533800|5008100|5344500|4544900|3774600|4184500|2633400|4560300|3037100|4199300|2142700|2659400|1956000|3502000|3926000|2428000||1768000|3168000|2170000|2072000|2884000|6000||||||||66000||2000|2000|110000|94000||26000||||8000|96000|30000|4000|46000|24000||||||||||||20000||118000||4000||68000||4000|2000|2000||2000||12000|184000|6000|4000|30012000|98000|12000||2000|8000|116000||37014000||39888000|205822000|119838000|506000|200000|22000|36000|220000|386000|212000|270000|146000|1454000|176000||110000|||||30000||||2000||||||58000||216000|3400000|3560000|1030000|1740000|1386000|||16000|32092000|26362000|391348000|192000|14000|440000||414000|110000|22000|18000|2000|80670000|610000|2000|4000|176000|2000||19162000|6000|147526000|37506000|2000|||||146032000|42000|44000|90000|136000|92000|||2000|||||||2000|13700000|23550000|12820000|1456000|100000|142000|2640000||92000||||30000|120000|46000|||||||||||||||||||||||||20000||||100000||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||181400|379000|448700|356600|549800|864900|193600|290300|308600|579400|324200|348700|468800|269300|1404500|1497200|1286900|640800|1711400|1275400|2169400|2376900|2598700|2640000|1697900|7312800|39611800|3837100|2989500|1110800|3918300|3258900|2720700|3517300|1783700|4638800|4093600|9609600|4337700|6810000|6785600|8345400|2202300|20025200|7774800|40585100|41614600|21556300||31899600|7877400|8803200|10761100|39866300|8997900|30845800|7120700|8732500|56443900|157960608|16420200|13756900|57466500|9639900|1724900|4558000|6305800|5313800|3787000|4256800|5398000|25050800|6637900|6062200|3962500|9164200|12566100|53068200|11314400|21861200|60729100|104706496|66969500|19824700|27401400|10491800|15557700|12933300|61331200|1750000|6778600|15179400|50640500|46909400|22499100|17009300|110439400|76951696|9721800|31055000|99521504|307018496|398215392|490554208|285749600|125053400|19262200|32365300|177540800|267037408|15511600|53501900|481217088|678844672|43971100|4079000|29300800|6886500|23873500|155617200|91550496|77764096|26675100|206984192|60202900|17055000|14730700|4581700|13383000|5757600|13239100|7648100|15929000|3888300|13471900|12632700|54045600|3545000|3403000|2266700|1577300|5918200|12458500|10122500|6963300|4642700|5959200|32903100|16686800||9327200|10608400|7488500|19523500|48391300|3795600|8854400|38059700|61177700|30571100|12338800|25357800|35912100|17062000|14281600|15137500|22320700|8064400||47367100|32086000|71757000|180240496|160230096|57312000|16298800|6617000|16352000|17012100|3635700|15149300|23816600|69659904|14899800|48072500|99431696|4554800|3325800|33573200|23306700|29624100|52448600|7731800|16100900|82281800|209266400|73819504|224824704|9590000|14917800|228200|3435300|9517900|23262900|178720400|19597100|46442100|137967904|400406016|1972800|4017000|1050300|557600|240200|69400|202700|225300|162600|148500|1021900|321700|473800|561100|718900|824200|517800|216600|51900|4900|16400|1112800|721000|465500|186300|94300|165800|280100|496900|291400|310200|281300|89900|109900|200400|115400|209600|36200|185500|119800|249200|139700
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||4383800||6395200|12212700|2592500|4674300|1669800|1133900|4733800|6704200|4663200|1976200|10104000|5565000|10362300|3141900|7670800|3312400|7434500|14892700|17679600|8597300|14119600|25279500|7656200|4329200|3313900|32374300|1085100|449400|92600|133900|170800|221400|207100|508500|1728900|1742300|1096800|883900|864300|1347400|486700|3038500|2945800|993100|3570000|2799600||57281800|7851300|26808000|13429500|103869600|101315696|3678600|779900|912200|6724100|8187800|24578900|26199000|24015800|18785400|44135000|23831500|190209696|10057200|14431800|10897200|12069500|35733300|4464500|51538600|24470400|12141600|9004000|10921700|3791500|4301600|3517500|11312000|2976100|26796100|8628300|1980000|788300|464000|4076600|1962900|432000|739200|803400|290500|1335700|558900|779800|903000|315800|252900|3802700|414100|1803200|1146100|5784500|6001000|1593100|2385700|4254400|2710900|19511300|2762500|3574500|1046000|648800|1186100|960600|2962900|5449300|8806500|3009400|1390000|4280200|19503500|7215600|10979900|19156600|37112000|19064100|30302300|25803100|22572000|28224000|68215800|167267696|25932000|15018800|14762500|13736900|2925400|419100|456300|639400|831500|1409600|485300|637000|682000|1258700||1074400|6510400|667400|763800|353200|364200|622100|1528300|639900|1591000|1106400|1243700|485000|448400|1604000|1804800|827400|3727400|7488800|2575200|680900|3493000|3277500|2270300|4489000|4279000|3958100|942300|830400|2323300|2833000|1252100|132600|566100|308100|279200|1266100|331500|351900|3913100|3775000|5868900|4313800|3517200|5686700|2362800|5312900|2151400|3308600|5633700|34800|115700|297800|12103100|7716800|8811400|3494200|4849800|277100|47400|4581700|430900|4481200|4725700|3373000|4786900|5116500|12814000|4943600|193000|693500|334900|614600|855800|1174600|256900|164500|156500|92400|536200|8768400|7074500|14176700|5939100|3371700|818900|6015800|5698800|2183300|9234900|8035900|5532400|1625400|1119000|931300|1972400|22425800|79050400|12329100|11164600|16896800
06452|101344|/equities/bayan-resource|JKSE||167100|221500|200700|152000|319500|224400|121800|140800|249100|477500|368700|279300|867300|1513000|733600|980100|732500|450600|566700|425700|314700|434900|256800|528900|1147800|361400|1102200|918200|2358000|499000|1377700|1450800|1003400|1631800|1018400|971600|2681400|1505000|3701800|552300|683000|524100|190900|214800|108100|520800|340800|184800||176400|344800|335500|119400|332300|480500|292900|371400|86800|195800|392900|357600|490400|353000|335700|357700|595100|496100|408900|434100|443800|329900|967600|543900|2064900|332100|608100|303600|651200|997700|585600|818800|1930800|646700|1516700|1638700|2831400|1256900|1789500|918400|527300|955700|2529900|3773200|1758100|780300|742900|1074500|1160500|2669600|434900|1494600|1359700|2149800|619300|2162700|1153900|1361200|1402400|1846200|2346700|3154800|4140100|4087900|3837600|6367500|22918100|11843700|4098800|9337000|2554400|1943000|1292000|1088000|770000|1066000|992000|1656000|1441000|1189000|633000|521000|637000|419000|765000|320000|695000|1072000|691000|1543000|1620000|2367000|2509000|2521000|3870000|2666000|2479000|4397000|1788000|3672000||1021000|936000|1098000|989000|1876000|1377000|2370000|3781000|2113000|3206000|1047000|1781000|1444000|4892000|4651000|4469000|5036000|1640000|2056000|2848000|3861000|4460000|3306000|3096000|3462000|1879000|2908000|2726000|5372000|13246000|26072000|3898000|1067000|2270000|3430000|4910000|4513000|7546000|11653000|7897000|4566000|4534000|5654000|1673000|5431000|4094000|2488000|2976000|7124000|2620000|771000|2143000|2239000|460000|199000|38000|21000|37000|72000|363000|61000|710000|36000|125000|10000|200000|104000|172000|202000|986000|20000|890000|12000|74000|99000|86000|150000|120000|31000|14000|15000||1000|39000|60000|236000|178000|430000|56000|144000|348000|133000|195000|372000|216000|39000|160000|8000|3000|6000|1000
06453|101219|/equities/bayu-buana-tbk|JKSE||196200|463500|655900|326000|668000|586300|420900|699900|796400|466500|270600|563000|466600|547400|771600|1471300|1372600|2753700|844700|4562800|1189000|847600|621300|2771800|1741200|728900|537700|1569800|832900|1608900|963300|2760400|4068600|1013700|6258000|1132600|4198500|794700|373000|470900|682200|915600|789200|1438800|558300|2955200|933600|1092900||4742000|1350200|1249800|671500|1532500|1790900|2612000|1624500|1497400|984600|3224900|2112700|3475800|3285500|305100|753600|897200|776100|1298600|1397900|1703500|1758600|3083700|3485100|2479900|3898400|4604300|1732100|2658100|2034600|1399000|4131800|1507600|1039800|1163600|2384600|540300|455600|1546900|3565400|886900|1802000|1499400|432100|1020000|2086400|1371500|699100|487900|47300|50600|26700|117300|24300|2400|13000|177800|53000|99600|16600|6400|3700|3100|3500|1400|20900|20100|500|10400|18700|136500|34800|1200||2000|1000|1500|4700|38300|1200|2000|5000|11700|16700|2700|7100|17400|16100|51800|3300|2900|600|2000|5600|85200|16800|9800|2800|46900|44300||1300|7400|70500|22400|4700|800|400|5700|1600|3200|3300|24700|2700|6100|37600|19500|4300|31200|32600|59700|109700|157900|29600|34600|22200|27000|35000|26900|19600|8300|6300|16400|3200|5000|18800|7000|6100|13500|8200|12900|2400|17700|9500|69500|12000|7800|5300|7100|2500|3100|3400|11500|2400|7100|2900|1800|8600|39000|19000|200|9600|9000|1800|2600|15800|700|108400|34900|15300|300|18000|15200|4300|4800|3900|6400|1200|||1700|14700|400|1400|300|500|1400|19700|85500|15400|17100|26300|1200|19500|1600|19700|11500|7600|10200|7800|3600|12000
06454|101345|/equities/bekasi-asri-pe|JKSE||4637400|14999800|3950500|17691000|8005000|15963900|3896100|8860400|12861300|25367100|130067904|129847504|2093800|5101400|2064200|1927800|2049000|6177000|14287700|5608800|5935700|46721800|4898900|6997400|4725100|1858300|7358400|47549800|32518200|26254500|2878400|4024200|13363700|3948500|18854300|29204500|23600|600|1500|1800|16400|9800|40000|10500|36600|26700|40000|623700||110200|4432200|6559900|1476600|2423900|11745000|20588100|2988300|1115700|9148500|7621800|20350100|54748100|368619712|27475700|6189800|14823900|17106500|1676200|2655300|9812500|38052700|2962000|15121900|2371100|10134500|6421400|31043700|12689400|6544100|18168700|9948200|34645100|6699500|6639200|15174200|19855000|18523200|11709900|19847100|2538200|24399200|6883300|3580700|3814600|13191600|39925600|99760200|117434304|3291600|10440900|48720500|27746100|140774896|5082200|8190600|24597400|5846500|4271700|18021200|31556100|94825696|22765200|48875600|59642300|24666600|71982000|48650000|65491900|188156400|28884400|77686704|202453200|35758900|219432896|51634600|63888300|118561000|493579712|650555392|503853792|144821600|118340800|122087600|64598800|102884000|309224992|876509824|1058741120|42377400|41777300|220666896|324171584|261931296|313723008|70348800|23188300|69651200|60652200|64855100||71780000|139571296|139458704|198228608|47081400|91952304|73670496|369120512|208284400|1073707008|610804992|381566688|312426304|362881312|710093568|1087790208|67586496|91234800|130664000|204485104|235568608|95295904|338520288|761981120|410887488|795753920|249926800|27085900|120387000|50057400|100033800|670738496|538636416|30466500|42338800|17333800|184100|88200|20500|514400|25900|55400|77700|11700|123500|5900|28200|72900|22000|9400|55700|159300|138100|885200|419000|274500|5073900|24047900|178500|3161700|2314000|87400|3280600|13900|11000|2000|156400|292000|1871000|17600|1800|532500|9400|85000|4400|2000|150600|1100||6100|10700|18600|7100|100|2000|200|24200|4400||16100|523300|67000|77900|100|100|100|10600|733700|641800|109100|50200
06455|101346|/equities/bekasi-fajar-i|JKSE||12665500|33046900|47194800|43735500|31550900|30396800|3977200|30789800|35935500|19105000|14318400|15497300|38258100|54793600|46095000|24922300|16988400|51463900|101370704|82693600|51942800|91008400|90140096|87945504|66143300|68703000|98539104|252874400|215367808|51651700|160685200|60198400|45973900|40866700|34535000|68487504|176237104|73758496|52416400|51604000|31544700|57271200|27073500|53983700|17775500|24890900|38359200|45320100||61481600|72023400|28886200|34625200|34247300|82330200|37457700|30227200|20329300|24982500|25530100|27232000|43433500|36231000|24196700|26655600|46975500|37234500|74895000|37961800|42710800|46523900|127622800|94711400|94935504|68009400|131586096|175653200|133924000|101927504|73998600|170996896|103297104|149756496|179129504|302023808|347446688|219700000|381546400|162632800|53148100|235157296|265284896|380043008|227053408|401157312|314394208|361600512|160090704|233212896|74984096|164002000|62276200|129777000|76758600|101078496|119812304|105918400|58307600|84928496|138537504|280834912|254980800|28673800|26023400|54468300|36320900|31678900|40654200|99911400|102196304|240432000|223447504|187353408|355845312|165385696|103552096|127358704|122533400|289745408|249042496|360202592|541491072|180806304|233310496|242743296|373386112|367876800|427613696|211933408|59051200|117197400|167590208|331495104|156310400|207697504|349655488|279468992|35170900|141911296||48854400|98977696|55387300|48532600|49169800|93779104|115106896|86331696|55336000|86774896|71474096|46122600|43613200|25337000|35429600|28573200|42941700|40535600|56859800|52619900|32353200|45014200|59329000|42488000|55059500|53342900|125096304|100323400|187527904|271416704|215533792|64192800|70572704|91502800|99535400|58142300|72604304|174596192|51000400|56611500|38263600|59620500|54016800|55642000|72648400|122778800|39589900|49561000|41975400|85661696|44657700|72747600|98572896|59267100|45972300|68895696|64125000|249372800|89794496|122784400|202212304|141030704|263399296|247651696|428150592|515944288|409713312|528756800|671553024|436248608|687618176|1036612480|1667276928|1154984960|2155636736|2337630208|612564224|909985088|265590400|1650437760|946575872|794577408|1153185024|1854478080|2901649152|1328466816|1259348352|1761148288|130823296|222931296|179980000|176288896|232263904|475308288|125960400|100619600|109397504|208870304|221197600|358455008|219651392
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41453744128|1949500|997400|411300|1053100|1397000|160600|198200|456700|136700|58700|50500|10100|45500|38500|70500|95200|303700|444000|680500|270700|537000|1148400|172100|1062100|692500|432300|1208500|332200|1864000|1618900|102000|332200|2096400|1772000|658200|647400|1087500|946900|286700|387900|1109700|377900|524300|292500|2418900|1566500|1203700|4858900|6343600|32300|635900|104500|57400|41500|288900|127200|109300|55800|55100|69100|59900|144400
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||134889504|153716896|28967600|271177408|412638016|211537104|45698100|45202900|74734000|125209104|76468000|77301696|71788304|48649000|99622096|77273000|91691296|54963100|76372400|56684500|39221300|57583400|93632096|82132400|223546400|83121696|62828000|65952300|120158200|301212608|325284288|766000128|17483500|2853900|419700|427400|1173200|30300|28200|45000|18700|147900|56900|40500||25900|16200|19700|34800|70800|30500|182500|58900|13800|60400|33000|30300|32500|61400|232500|578800|32300|19600|13500|61100|347400|34200|37800|62500|169100|70100|174900|155800|291200|230600|99100|316300|458100|410800|398800|189000|720100|861500|1174300|2998900|688700|9756600|3762000|1155200|191300|449000|880600|409500||||||||||||||||211862496|855837504|873818112|902747776|618266368|778257984|789732480|881953472|882489472|761782016|756697024|655585472|760937472|860155008|771224000|935793984|884242496|1015758016|970581504|1012953472|929088000|1111820032|906874496|897961984|1162334464|1015869504|1220132992|1556697472|1754132480|1611030528|1633432064|1771556480|1608413952|1666238464|1644294528|1261983488|1849787008||1511029504|1596882560|1173487488|1504306048|1433888000|1279005952|1245809536|1117952000|629809984|990465024|918996480|818856512|817419008|1353535488|978119488|715686976|580761024|584430976|890718976|926886016|737705024|1158443008|700294016|742217024|783174016|775441984|609648000|551863488|689153984|743760000|693867008|687744512|922293504|975918016|1399683968|2363546624|1733422976|373488512|1211419008|1608202496|536684000|990986496|1212946944|602219520|762800000|1159317504|270952992|1060047488|998032000|44860000|4025500|19294000|13798500|14353000|55080000|106743504|149842496|651633984|376923008|348500|||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||104400|203300|138300|113500|300600|306300|113800|169700|104900|275000|165300|163500|150800|92100|158900|115700|118300|236600|820300|495900|425200|130400|115100|387300|426000|376900|204100|227300|159700|448300|261800|602200|563400|229500|204700|476200|2715100|1328000|114600|276400|449000|431400|99000|340200|144700|648800|175100|614500||463600|526500|237500|468800|362700|346300|275900|300000|458600|175900|388400|561700|540900|330800|147800|495600|738700|1432100|537600|406600|215400|835900|462300|387000|373800|570400|911100|427500|700200|1500400|473100|1083100|3634400|1774200|3203900|4492700|1209300|1024200|2414900|15891400|1428900|1297900|1777000|1711300|2832000|208300|422500|556800|436200|384300|203400|281000|582300|339600|101100|338800|373700|392000|989400|935700|297500|716600|635700|278900|1031400|2161400|359300|720800|366400|634700|820300|1475000|712500|649300|1580700|246400|790500|752900|400700|871000|676800|3025200|1851000|1477500|1368900|702300|1283900|3462500|2788100|946900|1545000|3092700|2114400|5344500|31480400|33875000|20060300|1589800|1417100|1025400||894600|563100|621300|1077000|1057900|1624100|902100|612400|128800|275100|246000|602300|307900|847900|2501000|3279700|10061900|2195100|6458300|442300|465600|694600|777600|637700|755700|956000|869800|463300|717400|687100|830100|789200|867100|1044900|829100|729100|505000|639800|706200|612100|428400|345500|486400|462600|636800|449700|526800|469000|380500|582400|217300|720000|663200|933000|758600|508700|573000|708000|793400|890200|679200|888200|961600|1090000|1141500|1971400|778600|815100|746900|551600|514400|770100|709000|737400|873200|945600|755200|722000|267400|680600|662200|732200|724200|616500|694600|608500|606100|652100|314000|618100|626800|467000|641100|684400|631500|593800|569100|633400|624700|435200|479800
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||9851000|6834500|10965600|3134800|4313300|12799000|1872700|8689700|15242100|3057400|6194800|7855600|9012800|6321800|5300600|13048000|5945700|34171300|5975400|5659500|34002700|4893500|7844200|22356800|11337800|34939000|28469900|28205000|21556600|28084200|29719800|9956400|16059700|37183900|14794400|45429100|14232800|5031300|44312800|10351900|10930300|26407500|21117100|44948700|43199600|248207296|452236608|73954304||3613100|97800|6100|2100|2400|362200|6700|592800|2300|25700|1973300|29000|123300|71600|111400|91500|33800|799100|453600|6100|18500|672300|22300|35700|100200|30900|25900|20514700|16500|37700|31600|46300|13000|45400|14800|1929200|42100|49300|181800|51200|3300|6800|17600|37500|21200|215000|1048100|99800|73200|27900|1000|6600|20100|9200|1000|10600|14300|1900|21700|95000|18200|11600|1245400|14900|76000|12000|26700|7300|25300|3100|23200|114000|4300|126100|7800|12600|51400|16300|15100|13700|205400|127500|155900|471300|130800|724200|1062700|185500|46400|158000|10800|43700|21200|42700|10100|69900|120600|649500|1045600|61300||3333800|42300|155400|63700|67300|385700|46100|220900|32900|119900|69000|398000|17800|38900|13200|16000|132600|5919400|286400|134800|107500|95900|1070600|480400|510500|102300|35500|668200|109300|310800|229200|266000|182200|1205400|38600|35900|276700|42800|20300|11800|111100|15200|114700|16600|17000|322700|105300|15300|10100|12900|35100|24400|5100|18400|15000|207600|153100|103100|6183300|369600|109000|164300|2034600|40700|30800|20400|1668200|3709600|44500|2800|6900|291500|23900|10900|459800|23100|33200|59300|4200|8800|40600|3900|7000|2900|15800|2700|2200|500500|800|13400|156100|11500|1100|265200|16400|82700|5500|1700|36600|5600|100
06460|101349|/equities/berlina-tbk|JKSE||3500|3200|29800|800|292100|3600|7100|13100|3500|5700|51900|21700|67000|177500|93800|53900|300|2597200|300|||1800|150000|5900|100|1000|100|189300|766200|346900|1000||10000|9900||14900|30000|300|3200||1600|7900|2000|24600|4400|25500|42100|200||56300|3100|9100|125100|100|500|200|1200|100|6300|2200||||7200|1000|800|290600|200|400|800|800|1400|2400|2300|7100||2000|105100|283100|90000|14000|9800|200|100|800|300|2400|14500|12500|6000|23100|30900|321000|100|10300|500|2000|500|577000||100||100|200|600|5500|2100|80600|9900|150900|26000|300|400|1500|200|4600|1100|4600|348900|1900|400|13800|1400|1100|2200|||400|4800|700|1200|4000|9000|300|100|2500|4000|3700|8000|300|2400|14600|14100|8400||28000|2400|600|45300||9000|36700|13600|3700|5600|182600|7400|2200|700|4800|6700|260100|18500|35000|30700|26900|1000|6500|20000|99000|29300|100700|6300|7600|94500|35100|50300|35100|162100|16600|46300|42200|6200||41600|37500|1000|700|800|5300|11200|32200|5300|8000|2000|13100|1800|15700|1900|1000|1500|3900|3000|28500|53500|51300|23200|2000|5800|5300|4700|129000|122400|114400|53900|21900|49400|24700|16200|58000|10400|8300|4400|6400|8800|47400|130300|86500|46100|44600|20000|57600|16400|14000|1400|800|11800|1300||8200|2000|310300|104500|48200|31100|55800|300|61300|129800|47400|100
06461|101350|/equities/betonjaya-manu|JKSE||100|7700||700|700|4100|2300|6900|8100|17700|66400|55200|104300|50400|78400|216500|117900|176200|1772100|32700|50100|5700|16100|14700|13900|139300|193400|69200|8100|4500|5700|5200|2100|1000|1200|2100|1100|3100|501500|1800|1900|5100|3800|9700|6700|16900|8300|5400||84100|81900|43500|900|7200|8700|4300|5200|4400|37300|11600|48500|120800|59700|22800|10100|25100|26100|51600|223100|6000|1400|6000|16400|91700|3800|17400|29100|209000|149600|171300|6030900|6456400|38700|28300|9100|33100|114100|17700|29200|8700|9100|394700|6100|8800|11400|7000|22500|43100|20700|3700|53500|60800|23400|2500|10100|22200|157200|56900|25100|17400|24400|39000|14800|142300|287000|564500|218700|335100|137600|43500|136900|260400|354100|201000|343200|1419400|262900|45600|73800|179500|1842900|24700|68800|234700|419100|150700|1517900|404400|44800|72200|275400|221500|147900|712400|1050000|721800|76800|203900|241300||233400|148300|230800|83200|130200|509600|283200|295100|719600|103900|30900|455900|16300|25400|203100|77100|280100|234100|1285900|83500|178900|287100|564300|582500|1507900|390300|575000|186000|317700|251200|175000|812400|1169400|467200|675400|252000|117000|130500|35200|109900|55200|126400|42800|84900|428600|510400|1628400|194100|527900|714600|1111800|4647100|440000|453500|390900|233500|130700|168700|475800|429300|422300|34600|44400|401400|372300|945700|2052400|715700|724500|2376400|1557700|4831200|592500|1262100|1321900|601400|143200|60800|40000|406500|91200|589700|633800|787400|509300|236400|392000|1080400|202300|712900|501800|524300|537300|1001300|831700|1550300|11940500|81500|145700|19400|152100
06462|101351|/equities/bfi-finance-in|JKSE||19179500|39409700|44806000|15530100|8664700|9249500|6241100|6774200|18016900|10770500|58609300|38678500|37723700|27279800|18900200|56760000|53543500|55914400|19030100|50287900|25832300|21738400|49693200|91928600|54566000|82981504|64959000|87010000|85074096|83792800|100779104|78651904|215024896|37685800|24961700|71048200|50464600|122537200|65153100|163122304|45662200|77159800|77940000|80140800|118818704|108954304|169620192|59347700||91192496|43098800|60311000|60411500|87353904|71755904|96717800|64820200|74795600|87631504|110923000|88012096|40072000|34861600|70251696|82355200|53430400|77799504|67283296|129591296|61804900|53930700|84313200|86061800|87237904|53439400|50769400|119069200|105576600|42428500|58384500|95082896|97215504|63785900|105574200|123832304|224361296|138253904|69627296|61621200|70979696|94327296|121698200|122403296|73698304|162189696|24416700|38106100|23285100|22830500|14267900|21990700|29907100|28726900|14284200|95085400|26991000|41319100|116078800|83624304|88160400|93982496|34436100|34128900|75303000|49881000|15107900|21579900|51954100|42764900|54109300|27943500|50777100|30968200|106290096|117306096|126445904|53968200|26166500|93447696|40490700|64066800|78095504|57146100|88140896|38428600|99962096|126899000|104157504|110954896|138172400|49704000|93575800|97211600|101895400|208404496|85044000|116724200|97021904|226968496||167072992|150510096|159858800|196747696|174901792|148158592|151576192|155798304|80989504|110510096|98623400|112156400|146777792|258110592|334104096|365102304|266385792|147978896|126808600|294225312|203009904|549236096|172223600|228765696|137660000|180952704|280799008|143224608|236269696|208771808|320905600|255248000|626088512|330982400|307642112|453845408|452622784|452946112|897581824|683258880|325163008|348212800|593980672|433161600|631372608|457023712|476835104|730299072|594560704|182381296|42826900|139728000|129529696|337765888|674402112|193196608|161658000|425604704|399103392|702367424|140020800|445235392|299288512|114411200|201490896|405048992|679694208|336570400|466504288|286873792|1105776512|362210912|817359424|311439488|257045200|239648496|24187800|52578400|5490200|26356800|81635000|21441400|109904400|32151100|23530300|93417504|133962600|215143808|195845600|422177216|76759400|123565400|62850400|72412496|148781200|76914896|82005000|27034100|15589300|4643200|24191900
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||18521800|8229800|28288800|49798800|21592700|29968000|4679100|16704800|33760500|45387300|8752300|13344200|24112200|42825200|14888300|21018600|12081700|38986000|64401800|5472600|44865800|69942800|51738800|92930200|117816896|92576000|156647296|2931900|948700|208500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2500|22500|14600|4500|1200|2100|33100|12500|212200|400|20600|12000|10000|33600||||||50300|56200|5200|10800|44400|27000|226000|980200|3220300|201500|2900|4400|2600|1600|21100|115100|28800|27700|6300|205600|17100|159800|197900|527100|109300|106600|33500|26400|30000|123700||73600|74300|84600|63100|97200|17600|54800|6500|10900|66300||13200|84100|114000|72200|125300|50200|11200|44700|558600|11100|136000|12400|164100|32300|623600|2886100|199700|1047800|1476900|74200|50900|571100|3168600|1332500|264900|110000|29700|59400|117900|493600|10913000|91900|495700|237900|355800|158600|18500|28900|1517600|15400|14100|14600|44200|6700|11400|211300|391100|111400|5300|155400|65000|241400|166900|34400|77500|44400|36500|60300|278100|1068900|1239900|793000|219700|78800|249700|416600|51900|57100|140400|316300|40300|243000|343600|392400|1420300|226100|6400|170200|800|234400|235000|54400|31300|13300|1349800|35700|322100|41600|60300|852200|42700|13300|11400|94100|546100|21500|112400|29100|48100|49900|23500
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||10691700|10520600|9800700|3506700|1714900|856900|850500|1148400|1479300|2083200|780300|308800|1140000|3260200|7980100|22766400|31885800|32593900|29880800|7537900||||14403800|278027808|404563200|579698496|552968320|35291100|55330100|59019600|32604600|58719000|309981312|59838900|94688200|242137600|295951808|327700|893200|10876200|||||637534976|1571840640|1288341248||1630334464|1281577216|1556388096|978700288|1450057344|358642816|11900|27200|88400|59800|369500|1194800|2023100|13239700|||||694935104|949110080|883974080|942142208|889431104|857500480|832489920|900430080|912908672|21680600|65700|4033200|5661200|8681900|2135200|643000|12275300|8874900|16628800|6571400|8322900|7760600|6167400|7581000|7784100|6204600||||||401311616|328040288|798322112|659896832|809263488|555355776|798321472|824652928|889243328|879397888|925645376|847852800|903124928|774574080|484629792|499634688|448755392|449925504|475046208|443088704|466514688|502621504|692254720|730192192|660261376|630601024|628561088|608502720|588164480|539353600|605089088|512823104|480082496|512648096|510147296|473393696|412243392|465637504|298184800|10118200|7916200|7610900|8384300|10912200|9555800|8943600|7911800|4829000|4801000|4980500|6041400||5893100|7289400|5107100|6759100|5418100|6905000|7368800|6857000|4918200|7332900|7359700|6593100|3713500|6117900|5732900|6366200|6740200|6511400|16424600|12157700|10323100|11313100|9203800|5240500|5811700|7583200|4903400|3741000|5968800|6087000|7090300|7225900|43867300|151197200|2868300|||||767278784|535944192|607431680|609265216|655327488|618600512|659390208|663235712|588603520|665347008|832462208|336633984|845809472|836465280|767391296|726797120|840803072|867440576|914420800|803309312|678669696|814157184|879143872|806492800|729091520|860160320|724180800|667777216|591643392|531507296|328948992|371375712|866509568|690777472|847315776|636523584|648379072|606858624|601869824|224144608|623614976|750827776|719265280|790109376|693596992|562487872|637385024|708024384|716740416|280375008|703571200|626648000|507395488|646104320|593381888|539885568|455889792|499513696|528583392|575655680|453961504|433071008
06465|101352|/equities/bhuwanatala-i|JKSE||51800|6600|20800|16300|23500|661100|108900|499600|1073000|43900|373600|343100|549600|106600|130300|2200|54400|27600|7900|24300|64000|217900|19900|549200|154700|158600|205900|1048800|835700|63600|471900|16400|67200|45600|46200|166500|68500|155700|550700|79200|782300|41800|483900|490700|32800|71600|923500|1443800||2591200|273800|2100|1000|900|1000|2700|3000||1000|600|2300|22000|31000|1000|2800|700|2200|1700|600|500|700|3200|4200|209500|1200|2300|2100|2000|2600|44100|1961500|2105200|1800|2300|4400|19300|2015700|22100|14300|50600|102400|702400|1067400|706400|701000|2506200|4100|5800|400|1100|500|1600|56800|3900|2100|8200|918000|925400|3200|2566900|37700|12500|39100|350400|861400|604700|401300|232500|2375800|1578600|3547700|836500|8197100|2977400|13105800|3284200|4323700|2175300|6309000|4822800|14830900|18869600|3430400|2981800|1563400|1966300|553100|802500|721300|380900|793600|3041500|2021800|4426500|7878200|3688600|1634500|1031400|1577800||220300|1454000|820200|1930500|2367900|9021200|2095000|5665000|2673900|14793400|5875100|2079400|3990800|8499800|17447000|4416500|10083600|22573900|57619500|13627700|19261800|10486000|44616300|9848500|24081900|64367400|12224800|5861100|12137200|15423400|81115904|358648704|98400000|51271900|14463200|5289000|3799700|1646500|10158200|31348400|1731200|10146400|11167300|32515000|52077500|68597000|19285900|47616400|6340200|9630500|2875000|20198400|26156400|17210800|125762096|51482900|38229900|78394096|28254900|278935808|57036100|12481100|363900|301700|245600|1530900|2529900|1482900|1099900|4548000|2359600|16386800|5907700|8879000|5367600|13277600|1715200|975200|723900|2851500|958800|295900|3412500|3987600|2707400|1613300|1511800|1280200|1162500|426000|2169900|765500|1088200|1012800|1198000|3906000|58600|63200|662000|9300|4600
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||137402896|2344600|6098700|2838000|12642400|6340400|2103100|2164800|1990300|3658100|824000|10923400|10848300|6951100|11038400|41393200|48057700|25724700|24737600|14070000|23416100|41683000|10405700|20466000|18621000|17667100|17487200|20748800|72881000|136600704|432659104|236422704|916600|299600|1063800|1403300|1717900|2804195584|2469846016|2682007296|8034500|398518208|1624400|1024300|551100|3049200|2483000|3143100||10251100|4130500|1770800|1161200|3908700|7725500|189237600|3810900|4159200|6044700|4891500|89311000|22325900|235952400|356407616|672533632|1187416320|67874400|167532192|17463300|65500200|40682600|374235808|308877888|288821696|8002100|6723000|5338800|4177800|6068200|9556700|19862900|74491504|7473400|21194000|126843600|620171008|744065024|1053806208|2812183808|1766540928|920510400|807538304|195498208|18321300|4233800|6254900|1130400|851400|234500|457700|1066800|1932500|49850800|3495600|1294000|1694000|12880700|1382400|797500|722800|567500|1048300|9536400|2521400|25316200|2927100|15650000|375600|1029200|8008300|12851500|8332400|57542100|2526900|7106100|3393000|2989700|4398800|25661200|3760000|22186800|14494100|32157800|4444000|8910400|24441900|65288100|6788600|19974600|70623104|44405700|194698000|80364800|1628200|2331100|1846900|674300|1001500|1442100||1668900|2359900|1194400|1076700|1447400|6959200|23476400|3850300|3171400|16924200|56782900|43535100|5836100|32312100|96857904|21633700|50952400|104744896|71031200|26597400|18289400|14294000|24307200|26361300|66873400|38884600|23786500|5983300|5460900|28279100|263091696|68391400|101488600|90516000|27898800|37603500|944600|2758500|2163800|517600|722500|15333100|2916900|2567800|5954300|2366500|1295300|14374700|1598500|4931200|525700|1544600|2898100|2497500|3265600|15335200|4330700|21725200|39596500|89748600|15947200|21380500|10187200|6066400|16942700|9982500|16215300|39092000|63903400|14033600|39219000|188128608|322146304|49267700|171222096|159254304|123480896|159106208|18699800|90342200|92720704|234574208|766739328|191771008|139719008|180048496|216140992|164140704|224073904|338152800|398541888|73021104|14291500|41377500|15458300|52695000|57358300|82154000|87520600|13344800|14193500
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||500|2500|400||29500|111200||302600|100|1800|358100|382700||1186200|133400|97200|4000|5000|136100|51000|142900|79400|116100|89800|65100|89100|172600|33000|109600|45600|1117000|1187900|1107300|258800|73700|920700|56200|52200|431100|33900|2252200|3454000|1352300|919100|392400|129700|102100|9200|53100|175200|157900|999600|41500|5200|9200|114700|100700|27000|45200|16200|91500|106000|4600|12900|45200|59000|49700|38300|150700|117700|39900|136800|43400|38800|45400|17400|15800|99100|66500|153000|85400|174000|135700|178900|94900|488600|290200|153300|140600|34400|246600|78600|3394900|372600|388500|153700|142800|139100|129300|74200|108400|151300|231100|254000|130600|211400|369800|471500|1179700|4276400|475700|1217000|2534100||7870600|85983696|11094000|13561400|163700|330900|1592000|1544100|194500|566200|496700|879700|1833000|5083700|481000|3796900|1937500|213500|976700|586000|2031100|1878700|1969700|1764500|10846000|29217000|4063900|7627500|11948100|17694200|14752000|4799500|12119000|3187800|3941400|15373000|11528600|231600|372100|669100|2906700|1970900|9550100|4369200|8828900|63000|71700|47300|8600|146100|37400|116300|895200|60500|16700|289700|298200|2094200|236600|123700|95000|28700|54500|20200|35600|83900|182100|30000|104200|98600|9400|22700|44700|1009100|84100|9400|6500|45000|33300|4100|59000|39500|45400|6200|26400|58100|88900|39500|12100|29800|3300|5800|5600|43500|13400|47300|39700|96100|3500|39000|70600
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||66400|73500|264600|123100|104100|867600|214800|1286700|111900|89900|57200|92600|708200|194700|122200|503900|465300|484000|613900|369600|1467200|2877500|3027100|1928000|1026300|201000|323400|942300|558300|714700|587400|494500|1118100|107800|356400|156200|769100|72700|112800|193100|220900|212400|406900|391100|33800|438500|548900|477200||9255300|1712900|797500|709100|300000|106100|199600|278000|149400|201700|198600|599600|275100|435500|872200|814800|600800|709400|1228400|655700|585100|2651000|1681900|638000|1234200|3925500|2441100|1557400|10564400|37546200|819200|768000|1079500|453200|746100|2236300|807800|651200|359100|715000|175700|1575300|832800|630000|386900|312900|443700|2960500|3039000|1180300|2013400|2552400|2636600|2200700|361000|686200|417700|375000|559700|656400|821200|1053800|638100|955900|583700|762400|588500|319400|765200|922300|1991000|15210700|2747500|9732600|3938500|3693900|1869200|2608100|2304600|4611700|5827400|16885900|2145600|2828400|14166400|2537100|2017700|3777800|12310400|1865200|2721100|7893600|986200||9966600|23560700|7544900|2392300|6319300|12443700||11323900|2367000|1461300|1560500|1881900|516500|2297800|3119400|20546900|2685900|2016400|3003600|4694700|14369100|20764000|6635500|14721200|9138100|26212900|68337904|59145400|60136700|24413700|115012896|1708000|8822100|1427900|2162000|6929500|3934400|20617400|41614700|9076500|29324100|50873400|60463700|8048600|1339900|5860000|5872700|5416900|20181600|4987200|10889400|12014500|50715700|21725900|49795800|62349100|41411700|36360100|122520304|24602600|49055400|31540600|22609400|95916000|59196900|236500|577300|262400|206700|1117900|1043200|1268800|824000|1427500|5205900|6350700|2828900|2759700|9268600|14129600|2854300|12271100|10511500|21025100|1646800|734800|9489000|11209700|20613300|29600|8900|80100|93400|55100|715000|123400|136200|63400|27500|91800|162600|70100|165300|174900|71800|270900|233000|420400
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||7414700|4961000|6862200|1564600|339700|99500|52000|382400|456900|1570400|415000|404700|179938208|264600|104000|357200|1062700|13290700|19305700|14960500|6183400|976500|1759400|2859800|||||412128096|507604800|520891808|698348096|884040704|947080192|917498176|890652800|921066112|861514880|468191392|681343104|712729216|689447424|447847008|628987072|420120512|299103200|283500|638500||4517400|||||839651008|973457408|679686592|573269696|810566784|677076672|647711808|666870016|465936896|||||573821504|647164608|587725568|605360896|609542976|634222016|596501632|565114880|639297792|469314112|613899008|643053696|647541504|582824320|634179200|455258208|622751424|606536384|618294720|535956000|709147072|667970688|292839616|646329728|623003904|654819200|360496800|611770880|480852896|634431424|520202496|351541792|231753904|513215712|441565696|640954688|345513696|640697920|622745216|702033920|681760896|743963520|719397120|741832704|585373888|338680800|335811808|294080000|322858912|324284288|314519904|292752896|371769216|528104288|541121920|503071104|466907712|490507296|515450816|523348096|526440192|560257408|578050816|540570688|535535104|518503488|501055008|409979200|523821792|745765184|649749696|637798720|710731904|742492992|732589824|724419392|742534272|655598720|540423872|474034816|482828992|644254208||473998784|533286208|443089408|537404032|560758976|519476416|578106624|555074624|307125312|492129312|529931392|481352992|428987904|545651712|561603072|479574304|312382496|150076304|478869184|534211712|600530624|572178880|562961216|511642688|508683296|512108704|524108288|430519392|541158592|555057600|575653888|594621824|555364800|560883904|524801696|512064512|447230784|431790112|589128320|464495712|388385216|478704192|451255488|515702112|436110208|484167616|541035328|403343616|384703616|455427584|185359600|491204896|465908992|399169696|387496512|389782112|379857216|475703392|257573504|155324800|217307392|225820992|280902208|189827504|198651200|181100400|184851008|173779296|182430400|111987504|128911200|215606704|179016704|332787392|500813312|618415424|593020096|590897728|233957296|581265472|591546880|555273984|553651008|569225280|566583680|555111808|558505600|562604928|179175392|410815616|414342688|310569984|348953088|366288800|358681600|344265888|264999808|253410800|240675808|203432304|255708400
06470|101353|/equities/bisi-internati|JKSE||742200|919500|1560100|987200|1072500|1751300|228300|2144300|1829600|426700|868900|1434100|500000|1730600|1306000|1336500|2897300|4965200|2624900|2523000|2594800|1456000|740500|993200|1161500|3205000|2335500|654700|877100|743000|135100|231600|365600|1648100|933500|1209200|843100|1430400|101700|282700|818700|443500|217800|283200|167700|1409800|5834400|2343700||1043400|7244300|3097000|233400|462000|2889200|977500|2135300|2399900|716100|1356400|1824000|394800|1819700|480600|3458000|2640000|2064600|6012200|1144600|357400|377500|916300|571400|288900|231900|1358900|1492100|794700|835300|1151900|1264300|760500|816600|2446500|4340200|2963800|1504800|798400|2158300|522100|5478900|3636700|5730900|4427000|5052300|641300|914800|2934600|765600|996300|1160600|1627800|1168800|210700|6404100|2152500|1880800|2384200|6550400|1196500|1999500|287200|780500|2315800|719600|1077400|608500|1341000|1606300|1180500|749700|2459400|3406600|7045400|8191700|1355600|1525300|1986700|2939100|2155100|2076800|6098800|1572200|1398100|2311300|2174200|4844300|6141900|2820500|1344300|4426200|2605800|5988900|7731600|7448200|8486100|21654000|10427900|12589500||3322700|10100400|6835900|8350000|17854800|11584800|6230000|6587900|11977400|10361700|4529400|1150600|758300|2486800|413400|1531500|809000|458400|1734400|899700|1011000|8414500|1152600|1455700|4434500|2353000|946400|1360500|881400|1040800|1814000|1646900|514600|1078600|944100|1528900|2786600|1419600|1260400|627400|331600|411500|521300|1270700|687700|441300|662900|856000|1333200|758000|517500|418300|1748500|460100|1530600|465500|534900|290800|2772200|667200|1276300|890200|872000|422000|3998000|2830000|2669800|2092500|1389300|2962300|2162800|1608200|1703900|3073400|4305000|1960700|1818000|1723000|320200|901800|1008600|524000|1105000|1928400|1494200|8316900|10307400|14442700|2471100|1725800|6199600|1419400|651600|416200|1571100|472900|471600|386600|497200|243500|154000
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06472|943663|/equities/blue-bird|JKSE||6510000|6030800|6928500|7340500|8067100|11505900|2811200|9741400|17940600|16552500|6916600|4827400|32095300|26402400|11430500|13693000|15543100|13842100|9697700|11982100|12935000|16441900|26423900|14149500|20875300|17732600|11242500|10264400|37241800|23163900|16249100|16324400|21397400|19707400|7591100|4709700|7782300|19350900|8045000|11413100|10860800|8561000|9467000|15895700|3414800|10257900|12526100|15954300||13433600|5442100|9317800|4068400|5906600|9235900|7330100|12473700|5687300|24398300|51038500|16011500|14919500|4700000|3054700|3496600|11686000|11846900|10462900|5722100|12269800|11958900|19450800|16595900|20036500|12122400|16770300|17179700|10624000|19433800|28651800|24672000|16586900|14248900|26341100|29088000|17765800|15519200|21819000|36538500|16888400|23181800|32717800|45092800|4345800|9275900|12589200|16072000|23242800|24845600|4797700|18285300|23767500|19892000|5285900|17975800|17624600|15532900|16442700|26387300|28572500|37543400|25200700|45285400|9362600|23513100|15319900|14722400|5905700|15582700|19231600|12090800|22080100|56710800|90766496|14486500|5477800|7896300|8313600|9787200|9301700|10594100|19491400|16900500|39035500|11188300|16252700|25049500|18377800|14673100|11099300|14423500|28704500|29640200|81283800|42977300|116397000|34668500|13507100|28405700||25939700|22406900|14239700|18908400|22201500|5600800|7553400|10817100|4679700|17934300|23880100|13217800|4897200|10716100|10733400|7071800|11065000|12052900|23833700|38473700|30891300|27887700|28029700|42681900|18997900|13096900|21455800|19390800|22776600|14836100|5639600|8807300|12102500|12063700|10018000|9278100|3359700|11506900|9607900|4440900|2614800|4474000|6462200|7647400|8180400|29192900|19652800|8020800|3397300|4838700|902500|12089000|7271000|32454700|6584500|7753200|8407800|12912200|37459000|14960900|11205800|6201500|15146000|10520100|11117400|27298800|60659700|86712896|38157500|29186200|71467400|48868500|50381300|106277904|31452700|35280300|21916900|10126100|3182900|5086600|8338800|4912500|7821000|4227600|17658300|18248000|4966700|8849400|2482000|7934700|10026000|11973300|24231700|8627900|3698800|4243600|10469900|10480400|34185300|16974600|13706300
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42268676096|10600|21800|21300|118200|1097800|1069200|1078500|11820800|60757000|4694600|547700|633600|25700|31900|241100|192300|603300|195600|425100|177500|665200|278600|565600|847100|5654800|602200|638000|3310100|2809400|3477400|47088200|33019800|4012000|25935100|21742200|51156300|35731200|15024200|36305900|27454700|39838600|13536500|15608700|40044400|21355000|59718600|23441100|45223200|109817200|66364100|93879504|190434496|259772608|177252608|256828704|760092032|286777888|305029408|379241696|173370704|218365696|771378688|107637800|63380100|30053600|53810500|88975696|103963696|322386400|221335104|205885296|72079000|206483600|307299808|532225408|304962112|192998096|17271500|56735600|16326000|31946500|50702400|10882300|27807700|38205700|67242000|102079504|100863000|73713000|54929500|133855104|122336200||164942496|347363488|734298624|928910400|1651152640|2389607424|867767488|334914304|494991296|1423173760|123869800|233739200|70852704|230672304|287804000|71220000|208681200|295118912|602847616|104627000|103371600|130969600|172926096|109857400|119865800|487992288|177320992|172839392|798316288|1204240256|3021281792|1243224448|877699392|1327839744|636605568|100250800|61308300|71754704|64399900|214236992|277733696|462830304|1268716160|100010000|95624400|51570900|94174600|33785400|43340000|106388000|14411100|54699600|26914100|18379900|64149400|25418500|22955500|213041408|69676200|104797400|68257800|121641000|204018208|276876000|273968288|116643104|177065792|1350374144|252955696|86538896|108732304|56707500|120238496|303709696|91807800|86496096|43137000|74906704|19992000|89755200|132205296|81018896|347746112|243648496|96604000|120014400|59866100|22121200|2861800|8986500|15829800|14066100|27756000|22452900|73868304|214564800|6322600|25014800|64098400|65854900|18659700
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||143801296|62134900|86457000|75283800|15582000|11498900|4736500|33159400|34176100|98712800|27207400|69583296|81685904|233539600|209007392|41921900|43797400|17177600|280700|2882000|7989300|1317500|1359500|6399200|1340400|1507600|537500|1031500|565500|322400|167800|222200|2150400|844000|342800|631100|226600|1586000|1715100|4162200|1762100|1489100|2045400|832300|1006300|321700|574800|1980600||3638000|1523600|837900|1107000|1524200|612800|1125600|899700|31100|199100|1635600|549900|208900|764800|804700|1523300|792200|5446800|579200|882800|742600|123900|185600|196400|1386800|1887300|684200|3753000|373000|550200|1000400|1534700|2001100|530600|1595200|1271700|2616500|3851200|4988400|1257800|1119300|2342600|3554400|2406000|1856900|526200|1852900|2277200|656000|1139900|1220500|1991300|1329700|2315300|487900|2355700|2445100|2925500|3080300|7211800|2610500|5769000|592200|3118200|1098900|2153500|2253500|8944900|748400|2919000|2180500|5753100|8706700|3950500|2636300|3875800|3154200|12661500|16980700|7319000|20222000|111439696|190615696|1433100|4761200|3259500|5944300|11400700|11673600|50979700|35245500|1860900|2848100|4717300|5018400|6354300|3057800|9158000|2832000|3716400||1525800|4946100|4368500|5247400|2074600|5495100|2353500|4688400|8125400|11025300|8634900|6073500|11690000|10970300|22972500|19247800|46257800|51266000|81819000|5315000|26117700|20319600|47266300|44771800|26105600|49002600|92359104|305094112|218920496|330479904|145103600|98302000|505595392|292281984|243010000|44333300|40095500|31761600|20451800|61914200|9368700|12779300|3504000|881300|1735000|442900|58800|373100|209200|256000|5800|30600|142600|109200|341200|80800|228400|354300|694400|3181500|1128000|525700|146200|188600|277200|50400|220300|1290300|1584600|125800|249600|312100|339300|340900|1842000|149800|435800|325500|983800|1386400|2112200|6350800|15265900|4102000|1577300|8474100|1764300|6654000|1311700|5061800|6782400|6916800|9706500|49828700|86140096||||||
06475|101221|/equities/buana-finance|JKSE||7100|127300|2400|1700|43600|249600|5600|195800|230400|121600|50300|196500|57000|174200|193900|99100|103300|60400|104200|8000|188100|286100|569200|900800|247100|258600|652900|168600|73700|83800|386400|358400|668100|138800|34500|125200|5432900|101600|3665600|1178600|268800|451300|758000|1136300|301800|284400|797500|1631500||637200|447400|573500|388200|246400|1052200|920200|134600|32500|230000|1749900|537400|19100|167300|57800|218700|160800|452400|743000|1495500|1408400|906100|145300|187800|256000|137900|263800|19100|972100|943900|61100|268500|514000|501200|533900|1078500|563700|1071400|1166200|263400|112000|611400|77200|206000|36700|163800|79500|71500|62100|17500|28400|37200|80600|150100|43900|64900|71300|16300|108200|128700|19500|19700|41300|42300|96100|8400|31300|75400|24800|16700|23400|22300|22100|16700|53000|11100|20900|31400|60600|17300|27500|64100|601000|79400|1400|1400|11300|400|12500|188800|10700|12000|6400|4700|89700|912600|124100|407600|48700|411500||9300|500|426600|1800|10600|325500|51700|37200|24200|13600|14700|41100|1500|27700|30300|47300|172500|778800|161200|144500|31400|1709500|1045400|202500|19600|141700|33600|52000|22700|35600|65400|49100|79500|128100|33200|76600|44100|11400|65400|167600|67400|166800|11100|51900|217000|73000|119600|41900|61200|86500|181600|30500|129600|106300|114500|190300|187900|223800|702300|717500|2400600|654500|2805400|610000|863700|337000|821000|1050200|2120100|11500|7700|158800|224600|514800|1300|591300|518200|330400|200|67200|3500|100|1473900|400|1500|1350500|11900|42900|14000|1355400|6800||1364000|50300|18300|4600|14300|6400|5900|34600|200
06476|101357|/equities/buana-listya-t|JKSE||1070626432|818715200|795824768|670426368|597696576|547662400|340461792|630329920|578366272|732238400|249262208|369030912|454965504|586905984|313634496|413299392|578495808|474080608|698049984|787604224|1054145088|960812032|983898496|940426176|1756586752|1445573376|1816292224|1799400064|||||271739584|1342591872|1406510592|1579254912|1609802368|1477813504|875592320|1848632960|1447905920|1475800576|830708288|980252224|511935808|460385792|227674496|302699808||464574592|||||664619008|1362710272|1286275840|831813696|1386945920|1544957952|1277677824|622921600|367152896|526067392|1254529792|319893312|48485600|82665504|533551712|156092304|50184400|161935392|56989100|237446592|610332416|30621300|43468100|72095600|29669400|82347800|20803000||||51831400|504020512|1182162560|1110232960|632184128|351137504|699280128|775939392|489665600|287071488|194834208|60968500|230915904|157895696|52675300|27386600|19190900|48671700|||||33284800|1167298304|1195602048|1084733696|795284480|460118688|883617920|815511424|515489504|753158976|1183478784|1485362944|1482883712|1352283648|1457467392|1638837760|1628998656|1668977920|1505590144|1505526656|1669657216|1413565696|1422299648|1538449792|1269814656|1361376128|1284029696|915435008|656318528|804916608|831134208|1007444224|995696704|921568320|973353792|896536704|1243215232|1252624640|1343616256|1128008960|982084224|997576704|1130976640||909756224|804214912|898574528|1038416192|983913024|1504049280|1489797888|1410862080|909213312|472578816|125640304|132135200|55620000|131907504|164781792|1440097792|1437807616|1348960640|1201135488|1190230656|1411296896|874891712|792159424|733592320|580668608|465070208|485600192|226517904|477894400|575180480|596738880|775653376|924778368|605896512|1729867776|2397677056|2011605248|1821282944|2395296768|2292713984|1824041344|2333476608|2232064512|2158490880|2033742848|1942264064|1990531712|1402530816|1297730688|1600066688|666164800|1548338048|1576177664|1702775168|1741294848|1854017152|1415488384|1727658752|1745382144|1280242688|1442964096|1247148544|1649497728|1814688000|1366900608|1201310848|1015300992|1199078528|1523188096|924250816|713723200|1242054784|977817920|1034803008|1117837824|1059014784|1067279616|1178529920|389875904|1101333632|1124723456|1250731392|1192278912|957178496|935719168|1315576832|1331186176|1090543744|408652896|885075712|978178496|613144320|671454592|642203776|611882496|551746688|565871808|586156416|506729088|428330592|438703488
06477|101358|/equities/budi-starch--|JKSE||269300|118200|141000|62300|85200|77100|78500|647500|821100|119700|96000|36600|169800|495900|7841400|421200|271100|337600|549800|695400|1307500|769200|77600|775400|1019900|593500|425100|575900|225200|2120900|553500|964400|4812300|151600|454500|76000|400300|492600|1050400|1742800|2568500|1007000|284500|935700|368200|1402500|2652100|1453000||4772800|1424000|2848700|493800|2607900|6753400|1326600|2941400|3228300|2380000|3379200|4713900|1853600|804200|2615900|1969600|3889900|1124300|5242900|645500|622900|1669600|6005900|1782300|4780700|8019300|4932100|5446500|9832000|1140500|1650700|1852600|5514600|8394400|11309800|7746700|7441200|6215600|9485100|13411200|15563700|8877800|8846200|8677500|2504800|7682700|7683000|22533100|2627700|2089900|1475500|1995100|1387200|1265700|576200|2039400|1472400|1074000|2216000|1581900|3841400|1921100|2043200|2604100|3780400|8985700|13245600|3095100|12721200|2149100|2291300|4716700|1433600|2637200|6395500|10055300|13314700|7016900|5076000|7651300|4906100|7221000|13154400|30547900|21712500|58885400|11203800|8858800|27580400|36160400|55308600|20457100|92195200|59051900|55786400|51411200|75110800|115982800|125168304|99018400||88187600|208419904|64244900|89296400|194747392|202863296|25747700|6912400|5505300|46792100|14791200|20299000|8898700|8833300|43977800|24487900|47350600|154196608|22538400|30243600|20286900|25421900|124225400|61714500|70224496|255736000|52333400|23342100|56208900|58881700|76273600|36413400|124182000|119451904|70197000|128842896|116432096|155359296|422635808|417529408|105651000|250184800|64324000|59109100|42133300|229512992|81513104|83865800|165665200|296736000|152782896|577786880|41055600|4202000|7183900|19562600|14484500|3515900|5508200|6467000|18544900|12212400|16678100|3263800|6398600|9961600|13095100|25648200|20038300|28852000|10496700|32618700|5353400|2411200|5436300|11636700|5510700|5002800|1481700|9691100|1191300|2085200|1082600|9051800|26738500|15636000|4518200|12714400|4497400|10942900|7195400|1558600|3388300|2820800|998100|1137200|2139400|3187200|2764300|1916300|596100
06478|955767|/equities/bukaka-teknik-utama|JKSE||82200|72200|89300|244100|43100|180900|147000|148700|63500|67700|132000|55800|47800|63100|114900|230100|181200|115800|193400|428500|494700|279900|220300|226200|163200|657000|102500|169000|225600|261800|339400|309200|155000|50700|219400|56900|81100|86800|50200|166900|58400|72500|45700|107000|30900|104300|71800|256900||112600|130100|57000|31700|22000|28500|130900|152900|12500|20100|144200|92300|24000|52900|230500|39800|11600|9000|12600|38700|42700|35100|118800|35900|695300|33100|36500|30500|250000|43700|243200|213900|247000|1517600|118900|390900|274300|84300|18300|47600|10000|107400|87200|110100|87100|273700|33200|206300|95500|1079900|26500|37400|29900|30400|28100|51300|240200|47500|12100|32700|19000|21500|8900|14500|9900|62900|471800|262800|57200|3200|42900|16800|30500|29700|17000|61400|94100|23900|47000|95900|127800|602700|120400|183900|63900|80900|35200|107800|102200|266400|144500|80300|74700|14500|30300|37500|54100|20500|23500|54800||98100|38400|21800|52400|31300|42900|41500|36300|48500|61700|41200|114200|22100|32800|50300|19600|167500|8400|81400|178600|148600|270800|1754600|274300|31200|67700|86700|32100|148200|69900|55500|54100|81000|80400|90300|113800|96900|324100|595500|128900|47600|86900|124400|95600|54600|137800|54000|50000|39400|219900|119900|134600|181300|180800|293900|353800|108900|45600|78000|167000|91100|74300|50100|86400|135100|165000|254600|300300|533200|433800|195700|373600|187600|434800|472200|381800|51800|126500|12300|47500|54400|62800|21900|51100|199200|289300|171000|411800|245400|257800|344200|412300|208900|149400|348000|273600|101000|40500|216200|434100|406600
06479|1175886|/equities/bukalapak.com-pt|JKSE||736539392|1421208960|2972048896|1700637056|3458008576|1256055936|213735696|945201920|1640799104|1715918464|373011392|287582304|603858176|1681693440|914229632|408376992|613160000|1194833152|1538529920|2093442688|3202400512|2101179264|9573262336|1608178560|1601166080|1566358016|822610432|812904384|754325696|767616000|1326271872|2142052224|1614851712|1385346304|971012608|789308992|759929216|1579185664|851708032|874819072|978070976|2672895232|807586624|1170302080|1017648384|1299676416|1246020096|1142696576||410246208|887859200|1731484672|624710016|881313408|634840320|1484567040|483176192|319172992|459748416|728508480|453504384|501827584|316903904|326578688|508056096|595085504|329658400|580737024|556627712|417555008|181828096|728625728|398017312|367065216|273879200|593930176|801750016|1099324160|4119474176|1873217280|605825280|1348377216|730846400|736551104|892615616|839462720|939006400|1251408256|698511488|298345312|799216896|1404456704|918103424|530020800|646891904|1011192128|469758592|327391392|440535712|183313792|491924096|652216832|1017814720|321701696|635243328|471611808|407227104|527932512|1013139328|712238976|1343070208|1339036288|437002496|454727104|226923296|327344096|399162208|714808000|932498688|2704383232|1211961600|1657074304|2511332096|1027014080|1318669440|1169292160|958386432|620729984|1471306112|1017766592|1229742848|1244619392|1741940352|1807889920|2275154688|3033447424|4358456320|2230891264|2490784000|1051150016|960215616|1993108480|1299633280|1739773952|1858270720|1232037376|1159537792|1804143872|2351295488||2348613376|2160451328|2027096960|1388435456|4640945664|3502528256|3746397440|2019528960|1181798016|1203924864|747637824|1649734144|1333133952|1764719360|2454729728|2284075776|2773434112|1262760960|706078208|1309866112|4030364160|2417892864|1946883328|1011511616|1543025408|970034816|1276580224|1222511744|2527727616|875960704|1018954816|1110371072|777830400|1036298688|1942267904|1858305152|4719922688|10564293632|524138208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||39644300|47661700|59632700|40223800|35297000|42234600|17088300|37113500|56397900|47334600|34053100|19829600|57134500|65917700|44759600|35722100|33889200|63209900|51803900|80539000|83168304|101684200|93311904|161718000|285688288|137717904|81079904|88817200|76254000|72827800|89493000|94345600|60986500|69849904|83701504|38066700|57956800|37114600|31087400|51862000|50992300|73417600|153447392|111574896|124166600|86104200|94202096|144592896||85034600|64021000|92731600|115325600|189915104|47797300|38017200|41235800|23888000|47475100|47364800|58349700|51237700|94138200|27077400|42329200|62720900|40899400|30945100|27432000|31375200|47054600|108971296|41038300|45413800|65652100|105676496|53616600|97619104|84404600|121297296|96727904|254867008|58185700|57257100|88680600|164869792|64417200|110717504|258336000|69098096|525607712|521438304|153401600|97082096|139887296|108140400|104091000|212563392|65022000|37048300|93601504|75124496|96167800|33764000|161335296|99663696|133843504|49621900|58095500|116505904|64323300|49016700|45519300|78839696|73554096|36655600|40432400|83707000|59466100|68878096|62694400|92129000|207120896|185130800|166069792|453428992|112584096|84762600|114151800|133768496|107657696|187120496|203704992|279980096|82125200|186120896|136846704|203412096|100400200|149426592|188671808|212103104|406815712|307999392|583136320|468641792|518627008|337844416|292616384||116157600|158853200|205778208|186103296|143133200|157969600|303095808|317300096|209815392|336453312|140611008|87055000|59531000|155823504|82019504|165666800|194728800|168023600|77135696|110745000|105542000|144199504|99043296|146106800|74463000|154788800|282885088|217006400|230602208|502469600|363352704|165321600|174279696|149447904|204828192|131111696|135261792|115866400|72855904|82573400|107790096|71994800|80698896|75415800|85790704|126819904|168855008|110894496|56282200|97750200|42815700|84199400|66365600|71966200|128097200|173624800|84965400|188078304|158389408|108107000|150606000|292681312|120582304|116278704|391836192|474647296|236727104|456002912|403036416|164158704|242594896|414749088|463947584|473819200|429669888|348650112|158215904|94392096|30634700|141754496|103476400|78431504|52556000|69160496|103866200|178527600|185101504|152538304|75745800|174148096|227282896|115484496|169395104|396395712|306011104|309424096|599888768|673720192|760185920|412275584|502969792
06481|101359|/equities/bukit-darmo-pr|JKSE||15805200|380600|248800|84500|341300|459700|87500|178100|194000|182200|118300|859700|76000|10727000|2558800|954600|830300|797200|436900|1353300|1514000|1336200|100700|636700|2220000|707400|1928700|2538500|255300|239200|132000|10400|28500|4900|7000|3700|3800|3400|21200|500|100400|500|20500|127900|700|15500|15500|48100||183600|3548400|1353100|1358200|1274700|12092600|1569700|3074600|2024700|11630900|25015500|71873200|171508400|8857400|2129300|4739900|10169800|6136000|29431200|33156700|177934208|86953504|93385696|162909200|54871400|9689800|21000|3600|18300|5400|124900|208100|21100|177100|78000|683400|582500|1148700|7986800|9178700|1360600|18376100|13296600|2422600|7470700|17364000|4795800|9589500|2360400|1227000|3992600|37204000|18867000|11494500|1384700|7200500|10724100|9147200|7175600|14418500|49486600|30063800|33467200|43067700|22324300|40110200|50485000|143045696|263963296|3277400|11769000|27992900|3415200|9344800|39729800|35551200|61908600|150049696|288253600|31079100|5277500|25481500|16807400|909800|1935400|800900|2396000|7272500|65306400|52078200|36414300|59595900|47841900|11848600|13707500|10540100|3226700|6206200|14178500|34643200||12642400|35206900|35320400|33185600|42098300|29493000|67720896|189377200|19290200|40601100|92433800|41297200||93322896|137830304|619974592|131153800|200848896|307170400|101508200|879000|605900|297400|841900|1596500|1333500|1620400|851000|1834300|2271500|6176400|25826400|19020300|1123500|1689700|7319400|6144300|430000|580300|4842500|2139700|29384000|12197900|33300|908900|44500|342000|678600|250700|700700|1360400|2508800|20718300|12906600|1061100|2218200|248400|594800|1462100|519800|951700|121200|534400|108400|53200|130400|196900|664600|114100|51500|565600|114600|630000|321600|344200|254100|213400|98800|2200|401300|240600|583200|19300|2300|5000|152600|290900|779100|330500|437100|39300|304000|327400|1025900|72700|255300|5800|34800|69300|5700|2200
06482|101360|/equities/bukit-uluwatu|JKSE||717946688|122053104|371960608|472861312|342208096|244706000|2157200|20004300|12652500|5733100|2310700|2411000|17173800|45241900|3212500|3500500|9663300|8869100|12323600|141585104|668600|2933900|1743800|2552400|2681800|4585700|1843200|3355900|2036500|424800|1262200|2972100|1924800|4636800|113753296|15937200|5212600|17800900|11661800|10397700|14616900|945000|170300|19848700|2260900|798500|12481100|1989600||2897800|10205700|4866700|387800|4180600|6921500|8101800|9151000|5576400|5936500|23441900|7679800|4818300|7571700|7735600|42129600|53280600|74216600|240284800|538800|4350700|1368300|2014000|1156300|463000|2491800|16816800|9330100|3592500|8761300|7872600|6062200|9276600|839200|28789500|21866600|16273300|105647200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4847700|20912000|97284600|28678600|3856500|7278700|5435700|32893100|6736500|2557100|19510100|25286800|100069904|97237904|39534200|21809600|28171900|15093800|384700|2245900|1036100|238900|416700|1107700|6071600|6666500|1535100|979400|568900|846700|4962900|2574200|499800|799900|906500|76700|135500|114200|146600|278000|668800|238400|91800|289600|335800|343200|2116700|84800|304300|559700|225800|1034200|1030500|38700|154700|66100|48500|95200|73100|120400
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||1962300|3112000|3754800|391100|774000|211000|8700|694000|1170000|244200|1687900|3223800|2653100|1384900|7393600|1572200|1705800|1134000|2250700|3642600|9206800|15315300|3836100|5177500|4432500|3603900|3396100|11541600|6224500|17754000|19712900|7626300|20384400|6193700|7543200|8211700|4226100|1080200|371000|7653300|504800|2106100|4149800|3073300|695200|2602600|10925800|4909600||15535000|6774200|63777500|15594400|13555200|4273900|102292400|3255500|2286400|15951500|4564300|53395400|255470400|14444800|37807100|306800|2515400|23498700|3120200|6319400|13623500|4457100|9510300|5341200|41860000|18190100|24200600|31411300|8336400|56052400|62221800|65672200|99087104|76724000|247414000|23385100|2448900|18123900|44924000|1766700|190900|671700|955500|8748000|7346000|21225200|37533700|2315800|1635200|6799500|10643900|2888900|2151800|13064800|3926400|22927300|35748000|5879500|8422000|18810900|6051400|20310700|43248900|101955904|88384304|16439600|25280700|148271808|30556900|133516200|257286896|746560512|19068400|11945300|41939800|55456300|96850496|69757504|62464800|24025200|95192896|52742900|10291900|7975200|13296300|14321600|31799200|20425700|39355100|120081000|127859000|11749500|527800|2603100|4965800|37339400|256000|185400|567300|4664000||11142600|12641100|16597500|13030600|38203400|14205100|32147300|14978700|14681800|51309800|337381504|420624384|115014496|37705200|686743616|17988700|40692700|59664500|60159500|64410600|187773104|221779504|265640896|376738112|130327296|252770208|83863504|10592900|15667400|31162100|337933408|467465984|80505000|624300|354800|390900|203500|1612300|946400|33297900|710300|37639200|127972200|240900|392700|3173200|24068500|22120000|3734300|8335800|7624700|34179100|19799800|30055600|35279300|111164800|164109904|270481088|90336000|64322900|33986400|14765900|1462300|680700|2497400|41355500|53416200|71163696|53984900|29738300|42655800|56779000|15551400|6657900|1538700|1023900|13179700|3342800|1899300|14115100|4399200|2586900|44028200|67046100|76443904|90233400|31042100|39858400|16467900|40165000|35727800|21552400|39218200|42012700|37139100|37297600|37415300|76468304|49087500|41936400|79662896
06484|101361|/equities/bumi-citra-per|JKSE||1755900|4062300|12169100|15690600|3284700|16952800|4351400|14456700|10689500|15010300|89972096|33618300|21417500|6684100|17240100|49077400|18573800|43942700|72121296|279627104|257680608|246601792|6885800|11069000|8729600|17679100|6826800|11342700|32242300|57344400|5650200|40230900|38779300|70141600|348412192|4145500|1436200|653500|8219300|2302800|5337300|3134100|8816800|418856992|1115400|4020100|628500|379500||774100|25429500|58808000|1195200|10048900|1452000|1018000|67118600|5330300|4974700|4725100|40638800|3932700|4628300|1924800|1456400|43422100|39992800|34390400|44873600|18940200|20760300|48658500|3130300|8190700|32503400|6027600|13283800|9177500|30683400|10119500|16704600|6276700|3727800|9387100|20371600|20807100|21249400|9983300|11885400|4663900|7271900|5176200|10939500|6344000|5119100|6268800|39806900|4419200|7152700|2477000|11895400|44373300|6149800|5289700|13286100|15739000|7236600|9783300|15993700|45236700|39664200|14876900|32271000|40563800|237984992|150388800|42599400|36896700|74795296|130526400|293070016|35244600|25912100|14844300|13892700|15240400|25060600|10777900|27111100|42309800|76251400|72104600|18480300|50425600|8110800|13982500|54813400|12561400|14417900|8864500|86129400|21094500|24676600|55944900|28050400|51441000|25411900|9590600|16760800||20523900|30794400|21663000|36037700|45182000|39647200|36184500|55819500|61158600|87890304|99778496|337651392|241009504|141537792|375909408|232906000|592565632|962556096|264516400|166015696|694924672|944714688|1993667200|3343323904|1087317888|247448192|6974800|4554100|22135200|49182200|37670700|229543008|246980704|466941792|14979700|11457700|16298900|9803600|5702100|3689800|4541000|2800800|3010400|5468800|6220600|14345500|9394400|4076200|3890000|6354200|13680700|40359400|21245100|23708500|106142096|30802300|53053900|69586200|160439808|29917500|105599200|97670096|9355000|11957900|14056300|17720200|24563000|38263500|166653408|68455000|150227808|137766208|76881696|58654500|164075104|14401800|4350900|2416200|4700|630200|1231000|5547700|480900|1763500|986000|1484300|2446100|5301800|304500|1474700|2784100|518400|32594300|57236400|371300|155500|149000|120600|426800|57500|55400
06485|101363|/equities/bumi-resources|JKSE||2982284800|2105274112|2388667392|4352501248|4592973824|2376759296|578607488|4297417728|5028299776|5347188736|3010819072|1935623808|7191854592|8190141440|4729524736|5036093440|7177787904|25295237120|6463880704|4622728192|10513020928|7295579648|6975909376|17545529344|5195599872|6617276416|1882232576|4186635008|2031361536|3554191872|2817287424|738671616|1094518528|1077467904|651660032|922720000|965640000|530740000|867409984|1252760064|3023130112|1995810048|1207350016|3332979968|2078940032|2577009920|11606760448|1419689984||1516819968|796729984|1074220032|772070016|2478500096|3685459968|1481990016|1713769984|539649984|1407650048|1274850048|1302669952|2471820032|4448079872|891699968|1713080064|4178700032|2759579904|4939290112|1121570048|872760000|1215299968|1220659968|794449984|1058960000|1015939968|1716979968|1154870016|1741270016|11567020032|4879360000|2184699904|6941510144|2417920000|1792649984|2484489984|2787960064|2974409984|3424039936|2665840128|862809984|1775420032|1624519936|2900310016|2800019968|1769699968|2539830016|1817970048|3151780096|729660032|504670016|2287810048|2295650048|3676150016|846940032|2793509888|2757609984|1722809984|2902139904|3228679936|3364420096|3977570048|4136950016|4052519936|5108899840|4664880128|1821139968|2438010112|2809260032|7288410112|9009110016|10809430016|8297909760|12852729856|15316129792|14978899968|17735041024|29217310720|23563720704|19591749632|34187149312|32658339840|39595388928|35973591040|26704779264|17014209536|27954388992|17030450176|35978530816|9829959680|11513589760|10548179968|9106310144|18048700416|10166949888|4738100224|3643680000|3261530112|3350149888|10037760000||5538659840|6864150016|10643239936|9673860096|3529710080|8010390016|5891899904|9810560000|23273979904|2262769920|3402319872|2667190016|3103010048|4220019968|1709970048|796960000|743750016|717969984|588729984|1011889984|913539968|1033260032|1298919936|1693880064|1316339968|2067640064|2114620032|3289339904|6698259968|15334080512|7754809856|877009984|496929984|494929984|1094870016|461849984|467960000|1318179968|678590016|721470016|643670016|1216029952|1198819968|2308699904|1570000000|1695139968|2900859904|1822989952|1070990016|981609984|606129984|1901880064|1033729984|1461219968|850579968|1038569984|1331929984|6275180032|1987670016|1552470016|1718060032|2525540096|2080370048|2777629952|10988779520|342140000|10134150144|14627050496|3154510080|1971030016|2047449984|6835700224|3854070016|8281959936|9899790336|224400000|397460000|1263229952|6890000|45570000|35360000|232400000|233860000|116130000|1346119936|1729270016|6878550016|21360000|1510000|35210000|23960000|3760000|14300000|23310000|163760000|1140000|3970000|7270000|169690000|35120000|27990000
06486|101362|/equities/bumi-r-mineral|JKSE||1258390784|1809804928|2182864896|5247309824|3323312384|2307819008|1578739584|2265344512|2609574912|3296375808|2759534080|1421911296|2661263104|2703139328|2071528704|2798340096|5906088448|10571171840|10358799360|4381376000|6392863232|8225208320|3877208576|8680161280|2922115072|1007019072|719322496|1238167808|575259776|1006213888|608387520|652077888|615390208|270534016|635087424|417301504|488094912|299816384|496794496|924123584|596359104|1198439168|600468672|473807904|426963808|460821696|860468480|1408786304||1208679936|262532800|751530816|744910784|1816037760|449063008|671111616|561218432|500901696|739540672|733865216|492303488|296567392|492224992|370784096|1026062528|1658128640|1114332544|1811358848|1062917504|470463904|803987008|820276672|516565312|1207865344|1014926272|1580049408|998128576|1161467904|7683465216|2887900160|3407028224|5477754368|1220180736|1019094912|1413134208|2646873600|1389873152|1843486720|842729984|243678896|805699776|1228139008|1698240256|709473408|909232000|928246272|375552000|461303808|255424192|250551104|708739072|670333504|789946624|753477120|994065408|704336896|511720384|777903488|1212561536|1675010304|2050418944|3877900800|4637405184|1246344192|1395755264|909123520|415297600|814960512|917718528|1181293056|1386397440|898628672|2447958272|1536977536|3713273856|5180303360|3837914368|6487738368|4020291072|3777517312|2256366080|1807362560|2219435008|3359063808|684027392|1786080768|1282265344|2336556032|1918334720|1051718528|1501168000|1833137408|2453334016|13341266944|3384662272|2307745280|1266477056|1346918912|2433251328||2342450944|2561756160|3087728384|5454400512|1920060416|3902905600|10188723200|4318479872|2972428544|4807901184|4734504960|3145172992|2041832704|6750923264|2519137792|1616028032|2966935296|3005582592|2425374976|6617304576|1768430208|1453554176|5193131520|2949990144|1968508288|2434376704|1897308032|1351869312|2877517568|3088554240|1762228352|1948351360|2451345408|3667107072|1546774784|1383557248|2178446336|3242222080|5830561792|1899089024|1848559872|3967243008|4515283456|15664009216|10281188352|1507565568|3274178048|1176118528|1358827392|2837884160|1158068352|5200870400|1959131008|3492155136|2558968320|3552711680|1636660224|3007135744|2479951104|294552736|361475200|512399296|550766144|820276480|968390912|1454837120|4951201792|8840397824|2316167168|1772976128|1740282752|5570831360|573427712|855609536|1477052288|723246464|680173248|1308915584|432787360|859529472|301719264|1321968000|614869120|1679779072|4020204544|1053576384|2802629120|400017824|809900|45064120|4076670|5978860|95495888|3340950|6378190|65170600|215760336|22550750|339016192|53467860|11360390
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||59426900|33803300|73234400|52372800|76790496|82864200|17718800|40781600|68897504|51042400|23692500|12717900|76545600|62124000|72005296|66591300|57388800|77193104|123353600|79189104|83221400|103496000|130075200|96333400|93569800|319112896|241349296|78270704|233393600|77361200|84950400|150935392|87313104|71515400|53828200|84228000|45725400|26638100|49342900|38540800|47662000|77400400|29483600|41107500|46187200|59980300|56643200|153685792||57896700|57639100|70642496|72846000|37675000|61301700|33801300|47739100|13636900|37571100|51264000|62031400|84867400|35082500|37145400|41813800|53670100|74948600|84000896|42284300|90713504|53186700|125450704|110367296|73832304|97410496|65526600|48041400|68800896|66594600|116147800|74741400|58153500|62379800|74382704|108896200|76907400|136134000|98775696|86578200|22935700|51867700|54670400|125382896|64287000|57714000|75862200|144272704|86439600|66288000|14643600|101950000|85909696|56077400|46644700|103416096|52862400|76785296|36526600|39885900|34189700|85520600|55173200|54775100|27675000|39855900|43194200|54479200|68817800|81949904|117850200|142580192|42295700|48930900|67906704|58719300|49840800|55585100|72645904|103473800|120466096|178463008|73162400|76161696|60497600|84828200|62835000|35471900|80788304|42793600|57261100|90182496|68346096|78755904|100318200|123221600|68862800|63674000|89203904|195877792||99598200|118282896|118194304|175987200|139753408|140877504|238552096|379020608|89933000|165317104|193692992|173605904|188320400|183428304|89342400|101205200|94487200|33279900|53766200|123869696|115154600|181434096|118158496|122979696|120955904|120649000|91621904|121057000|189885696|345899200|179571008|127660096|144726896|259735808|147823696|91973104|193199104|122849600|73494704|85290800|47365600|82231800|50286400|65853900|73275696|140175296|153760704|88822896|40688200|37997100|16305000|104968800|98568800|85347800|82172496|48409300|65733600|90710896|96148200|151359104|300710400|149006000|188889408|87256704|139029792|171836496|250315008|300027104|135007104|89252800|203027696|472866816|204704608|216759808|287700608|162249600|232402208|242321104|89861504|479144896|264221200|86540600|127743800|584862272|366056288|222672496|282050112|413648096|128351200|144518000|222488400|198525792|308758016|237011904|223993504|123092600|95150200|247478496|554961408|735488704|846241024
06488|101365|/equities/bumi-teknokult|JKSE||572255232|1087046528|144951392|126725200|102739600|202454704|69244200|452599008|1483478016|801535104|323047616|154501600|824803584|765246528|338248000|169943696|223264704|543770176|247124304|285146112|266423200|319579104|283860096|308381600|829338688|546872384|637764224|263615696|370274912|110245504|459531904|755412992|593134592|422549408|254861296|294915008|367206688|201555696|774188096|320965600|55018200|113532000|38508600|9094900|967500|347700|76900|16900||164800|47400|400|50000|200|100|2000|100|100|400||200|200|300|2100|400|1500|20300|900|100|100|1000|500|30900|1100|100|3100|100|3700|100|2800|1200||100|200|800|||100|200||100|2400|100||2008100|400|2800|100|4400||100||1400|3000|500|1300|800|29200|300|300|500|5800|200|3300|1500|24000|7500|400|3100|2100|400|33500|1700|400|400|1900|900|200|13400|66000|121600|1400|1800|2900|77200|26400|2100|2100|700|1900|300|5000|165300|3100|5000|17700|6300|1200900|11200||7800|1257600|19900|14000|12800|25900|22800|2800|41900|36300|144300|10000|11700|4800|1800|150000|127000|15200|7300|61700|7200|18000|107800|155200|2272100|308200|2900|12400|9500|26800|41000|45500|14000|111800|11300|99600|15000|12700|21000|40400|3400|3000|9000|4900|101400|1700|5800|100300|9900|4300|8200|46700|61200|51000|4500|333800|23700|14500|236500|7900|17400|117700|11900|229400|3000|8400|74900|331000|127000|65800|159600|920000|7626800|244300|175600|3000|102700|3200|200|4300|3700|4500|11600|10600|600|800|102500|1800|105000|100|1100|2700|51100|500|13900|800|39700|800|10300|6300|1100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||3021800|10850900|13005800|6167100|3541700|4557800|530100|18898500|4555300|6937300|2751300|1085300|9251400|25968300|8401700|5360200|24209700|6490600|3149800|4605900|5450900|2499000|941800|4199700|26041400|5462900|14677900|2300600|22087100|4099600|2064800|2455000|739100|1121300|14097500|14524200|552700|502700|7288100|3109100|1428700|702900|2898600|3977100|1262800|2055600|2152500|2769500||4474700|1320900|3147400|11824300|4196700|2869500|8148700|4915400|1625500|1076200|2159900|3084600|4541800|3079200|761700|10904600|5773400|4923000|1001100|546800|709400|3082600|3376800|3718600|1082500|3690400|10904100|6604400|10309600|3071800|2642000|1396200|1120100|1200100|1771500|5515000|5895700|3528200|19170000|1653200|843200|5882300|3787000|3330000|1561500|6820300|2577500|2656400|2041700|3562200|1661800|3811700|8474200|6330800|1214300|7401200|4452900|4059100|4166300|7197900|6082200|3497600|4764500|8521100|6250600|8173100|6603500|19353500|13264200|15358400|14036300|21769800|23893600|62438100|15653600|12987700|7767000|13547300|20033600|14569800|22438400|67449296|16421900|10070200|11199200|8989900|16294000|31469200|41832000|56047500|42476200|44936300|57499700|89522496|88695696|106562600|80151104|69210704|83124600|71388704||89838000|94900000|85496896|93981600|87060200|83133600|99599400|81986496|65146900|54278900|73344600|93712304|61808000|76648600|62687800|97902800|130544704|44460200|51245300|142498208|312967712|412104800|367568608|199684704|272216512|223843200|234175600|150540896|207434000|266947008|299257600|256051392|226858096|230836800|389967488|121497504|69719800|173189296|160137200|309156608|116669904|1127522944|993510272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||51835600|51910400|42430000|20025700|35742600|69675904|10012200|61348900|75227200|191067600|11381100|59681200|40241300|47883200|125679600|174867808|115713696|16099600|47613200|86177200|90040800|156431008|38039700|26214400|41504200|27048300|35595200|43598400|36038900|19229000|23056300|51118900|26347300|72720096|43654700|38529500|39397900|15456700|14595500|52520000|65778700|85714896|52059000|29692700|29634500|43979600|50409500|29727800||42315500|14961900|44409000|16242100|49870000|102211504|216172704|101792704|24268200|87872704|110916096|100210704|236544896|82673000|259840000|261747200|326983808|280910912|726288768|654195904|84528096|314676288|367496000|371470304|660653568|170995296|115643504|103909200|414753504|372857504|848818688|2832294656|60577500|129740704|201546400|49804200|23906000|26990200|77436800|58098000|16641800|26586800|97875000|30635500|57953600|35909100|21343000|73000704|18005500|25868300|16359200|38577600|67618800|17621100|4780500|37546000|28202000|56207100|97166800|63288700|197357104|17274600|18917900|8669200|10777300|15729400|4255700|17504000|13621800|27129200|31863800|31065100|16674900|40816000|28119300|40365300|67591600|117429904|412036896|236762304|14652300|10591800|19500400|6480200|64119100|21448400|20508400|16343900|37591700|134142000|11011100|12430900|30183900|16868400|12977700|18098400|21635400|8141600|9125300|23866300||13766500|10434300|11068600|21898400|36111700|10447500|21009500|19811900|25624500|288096192|16081100|21548200|17609500|27400000|25894500|34474700|27508000|14458400|17302200|16649000|16600200|28040100|34444300|36884100|40945200|46277600|82957504|125149504|113998200|310324288|47572500|51573500|155377792|204600096|148539008|196113296|268199504|582312576|206003104|287373184|198150704|203785696|236014304|155486000|198424800|144076800|156063504|229460992|114477104|173168800|38736700|199619600|245154000|171783296|171782896|196603904|274670688|426819584|254351104|247020800|516991296|1039034176|2783662848|448809216|1012658432|749582784|1074903552|541448832|1200813184|319364000|443886400|482366016|841510016|1060657984|489624800|279583616|365826400|200224800|102150800|291950784|385398016|436254016|294562816|303313216|446529216|475057984|757801600|543314816|173174400|193244800|203383200|460757600|127922400|134988800|135690800|281180416|407954816|458809600|681165184|522846784|202479200
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15366980608|58900|10800|6400|32900|6400|51900|88200|7000|31200|21200|194500|738600|3686200|590900|861400|762000|522400|3641200|10937800|38231700|97576896|59833300|48448700|26374600|46280000|11230700|3669400|13128100|16814600|7438900|9638200|13499700|28723900|13104800|31329200|52354600|25366300|78706400|45241800|43369800||38003500|60427100|70532600|86859104|54760200|259719808|1261323648|1665005696|28117100|237043808|135232400|33076300|39539200|264228800|50325500|143487392|166784896|419656608|694346304|587480128|198179392|154171504|695097088|156506896|153807104|306896288|1322653056|388448096|369675584|610860992|385912608|967813824|647227584|6463800|7855400|20269200|2007700|9619900|54400100|244092496|84465400|137260192|295882208|212664000|120067296|4669300|1872900||||||||3859400|16789200|6442100|1423100|1479100|19704400|7196500|8506000|9630000|9126900|9710400|12058000|11045600|9103100|9441400|5803200|6174800|10044200|7600900|9014400|5212400|8869800|10937500|11470200|1795900|12930500|13172300|13899500|14724700|15792100|16015800|16663800|16912500|11493700|9445100|24487400|25884400|20491200|18833200|10859500|34927100|47625800|52607800|59017800|52912200|49827700|1597700
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||508900|963000|884300|413900|859800|2153800|2540800|3823400|1035700|1701100|2823800|4432000|5929800|1516300|2358800|2099000|4329400|13986900|23670300|2899300|3159600|12659400|1239600|4222700|6742900|69731600|3719600|1968400|3342700|8741500|12612600|9276800|13337800|10663300|11086300|21238700|8561500|6523700|1781500|4141700|19510900|22601100|6260000|8657400|7922400|3903100|1940300|2985600||5405200|826300|617200|448200|1370600|1759800|2872000|15380300|9364400|11961300|16746200|4538500|24869000|35637700|158009200|36206800|2527100|11134100|1345500|1330000|1141200|2503500|1887600|2801100|2080900|1637300|2206400|2425400|3105900|15662800|23193500|3574700|6036300|1460300|1488100|8390000|7190500|18365800|24660200|19707000|4602000|28892800|108807400|16315900|3741000|2565500|2507900|5793600|13169200|1911600|1898600|14466800|7278200|14909600|9032100|57875000|4872800|3159500|8396100|7241400|11717000|38512600|65804100|154392400|22765900|15396100|17779100|33106300|15529800|37362500|38331000|77700496|89453504|57858500|122248000|349753600|437726400|177825792|340534112|115840600|76962096|195513696|144588400|98443104|156399200|226839392|288597696|243965792|431653600|942387328|347837312|189701296|207216000|330950304|340309600|20521400|23311500|22590600|22406000|9464700||26488400|21666800|44244200|57370300|25121100|60494600|279699104|18296200|13274100|100462704|120854600|17223600|29496800|60278700|53459100|86589104|28804300|44640100|183746800|119396200|55502800|95743400|174373696|187090208|207796192|921019008|589153728|756294912|91731104|238818496|405971200|1118870656|409953984|788381184|253945696|33681200|6115600|4478000|19821400|19369300|3307900|9719600|16174100|5990700|44809000|6973300|47289400|11995400|21371000|9390400|5769800|31605500|71977104|75951200|162547296|115374000|141176400|80460400|76737904|19446500|58255700|4400500|17397100|14113100|34761700|185426592|59723800|31125100|14727000|4605800|5268800|9744700|26535300|5944200|30712700|6998100|15441000|72511504|8930700|20407200|37110200|165757296|20577200|7400|322500|59400|60700|416800|21100|6700|6800|636100|834300|1453200|862100|786600|958100|2127900|7111200|602300|63600
06493|1056519|/equities/campina-ice-cream|JKSE||16244000|13016300|43528800|18608700|14754500|31380400|17556600|289943616|32505400|16762500|2259500|2182700|2573100|2586100|6477400|9109900|17940700|7529300|23846500|12103600|6809100|5447300|5421000|9796200|21076800|10033700|19659400|20551200|33135500|169470800|177121904|303958912|145012192|14958300|16354200|7778700|27925900|42343000|85849000|342629184|1486100|2534200|1105100|11559400|3827000|13705800|5977500|5557900||26823200|15554900|15820300|2554200|4082000|3272600|8367500|3534000|1545000|1206100|6121700|2667900|2652000|3503400|5940800|3639600|627800|760700|1155700|703900|1039800|1178100|1411600|1822400|1457200|1866600|5445500|3625600|2914300|2567100|3705500|2328800|2596100|1943700|3424800|9969300|3883100|3784200|4928300|13355400|3196300|11918400|3656300|4868600|1439400|4602700|3404700|3097300|3803500|3380500|913900|3921000|1667700|1948400|1795900|10307200|7201000|19424900|4613300|2306800|3881600|3903500|5967000|10701900|9400200|8805700|8962200|1136500|1936800|2596900|6884200|1764800|1614800|2280700|2979200|6818400|6399500|3087600|2725200|3126200|4310800|5256400|6403100|6001600|3173500|5260500|8512900|28703900|56532000|11649500|1784600|2819200|3383800|1568100|2453900|2583900|7737300|2297700|1969300|3631100||3208200|2292300|1921800|3642800|4042400|4698400|3556900|6881400|1741000|3881900|2324100|2499600|797100|2171700|2365200|2017900|2571500|3373500|3451600|7080300|4293000|4704400|8897200|6195900|9469400|15358900|3498200|5969300|6624800|9556800|16063000|38224400|19942000|44136900|52500100|68519696|145368496|42933400|237393296|22440600|12296300|10837300|18440400|11348300|56494800|19078600|29572700|64171200|52999000|107187200|134290304|6386200|6799600|52405600|4189500|3998600|10499800|6848400|31881100|23046500|14682100|22864400|43222100|18735200|95499904|293962304|81391000|16352100|9909900|8666900|12461100|22137500|61468300|9974400|8791800|6944200|3661200|2562900|2084200|4596300|10201000|26031800|37533400|33514000|63160100|7093100|21159700|73069000|1174400|7173800|2511500|2078900|2973000|1173900|1666100|1691900|1139800|1968900|10258300|1767200|2159600
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||25251400|30630200|34778700|36574100|39871700|32804000|6241000|106371504|16004000|13386300|13216000|7358300|7701700|5790700|8327600|3290200|11377800|11665700|20739200|24566200|44460800|28579200|23360900|18857800|28288500|25842900|33455500|31889700|31079500|30184900|32391100|26603100|18906200|26100500|29017500|7865500|8119400|11227400|23506300|8532900|4175200|2437200|1013700|2197800|377800|802300|479100|425400||792000|990400|4596300|24197700|2895600|19998200|19067000|15494600|13345200|17234000|8226600|21974300|58038500|42017200|||||968395328|1178254336|1245182848|1256279808|1309167360|1405936384|1272196864|1292577280|519486112|17775400|2923300|3695100|8253100|10048000|12251200|17304100|15408800|17110900|17402400|27477900|19911400|24889000|17452700|29134100|30215100|17596400|15344200|33670500|28428300|25393400|36380900|29791800|13797600|94258304|65160500|49739000|26323400|69353296|88632096|213019600|451026208|440451904|463294304|471946688|380421088|1605959040|1448714496|1351708416|1338645888|1275245056|1296648576|1352818432|1233178240|920365120|1354717056|740795776|748907904|711972416|740119168|689522176|732242112|723641600|876176704|710763008|604312576|652298688|580549184|578881280|823472000|648578112|38604700|34074500|32744700|37377700|35114200|41884300|39896500|18316700|4590500|5467900|5689200|6567900||5766000|6507300|6679900|7635000|8713600|9752600|8681100|6977400|5503600|12303400|9809800|7580800|5607000|9958100|11353600|9960500|7043700|8010200|11388800|13661500|26958600|23873100|18709400|41812500|17468300|12507500|4928300|2490900|2502727680|5324000|35700||2900|2300|91600|49800|128200|13300|32300|51400|72300|8200|122700|70400|23800|572000|541400|3165200|600|26300|5000|3983300|15600|17410900|25929700|8185900|40500|88300|127700|67100|368000|3766400|186688000|283640096|274260096|18200|83200|1300|8600|24900|18700|15100|332700|76928200|33993600|70698400|86794200|1220300|900|1048200|4517900|2034000|2138700|53300|15300|334400|5166700|74200|52600|4611000|170900|11692800|108700|9691500|6695200|3359800|29590800|56296600|2437800|7919700|87000
06495|101367|/equities/capitalinc-inv|JKSE||243416304|228072096|161128608|76551600|76681200|121150304|80003104|293644096|751285184|942553024|390421312|52164800|50058300|54093100|105715600|33169600|31461600|60584500|107431904|146065408|220800192|253894000|116209504|254309696|1845600|318200|554100|762200|22700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31222001664|700|200|100|100|200|500|100||1200|10000|700|100|1600|1400|400|2100|200|500|1500|1700|100300|900|62700|43200|3368900|430500|5100|200|6200|5500|1100|400|300|300|11100|1000|100|300||20500||5200|2600|105700|400|700|2026900|700|1400|300|200|200|20800|400|56000|300|11100|13500|900|1400|103000|4100|100|800|155100|1000|25800|500|700|600|1700|13100|11400|700|2502400|21400|1300|300|200||1200|50500|300|1200|10300|37900|700|1100|300|2700|42100||200|5200|1500|6500|700|1900|1600|52900|4100|9800|21500|18400|800|14800|45200|65400|44600|800|8000|5600|88881696|43400|7200|114700|100|300|1200|11400|2300|200|1700|20700||100||2200|||200|500|300|300|300|400|200|300|300|1300|200|100
06496|101368|/equities/capitol-nusant|JKSE||489700|215000|3000|1100|10400|1200|76500|433000|733500|9400|1800|2800|19600|3800|5800|900|22300|600|11700|1100|38300|725900|3879900|277500|627400|229200|256500|45700|551700|91200|16300|54900|6000|517600|419900|170200|982400|4700||500|550400|3800|700|5600|39000|3800|29100|248400||186300|119400|101200|2600||2000|300|200||30200|600|800|3100|13200|800|1200|7300|1100|48400|1240900|506100|19600|311300|298200|524400|201700|2744000|124500|1376100|256400|275000|67700|58200|264200|33200|88300|261100|38600|16200|141300|10100|83000|68300|143500|24100|756400|251500|271700|185400|30100|79800|145300|230200|64700|246900|901700|363600|96600|374600|614900|365100|283600|180900|145500|151800|227500|74400|53800|130800|216900|236300|792000|78700|94200|210800|199400|916000|93500|872300|1512400|161800|4148800|2512500|672300|336700|158800|205500|437100|585200|2029400|4791800|8431200|184900|221100|870100|821600|1160100|2985200|10158800|2909800||706500|8648400|7742400|25251900|7084300|5570700|50677300|2839700|8404300|35058700|1617300|6748200|7830000|7149500|9852200|24688200|2017800|500500|1129400|2386700|15205300|17891800|9467200|42868000|105271904|103870200|41856800|973900|4939100|29340700|18941500|20604500|925600|2145300|6381900|24202300|27826900|23514600|907800|2184600|1405100|1329700|7134500|77834896|4787100|17011100|47200|35000|158600|279900|19100|77400|80600|678200|79700|168200|272500|977300|2595000|228200|802900|324300|85200|474600|465400|157700|276300|50900|93500|64600|26900|39700|7700|17000|55600|17000|18000|5400|54600|3400|15200|25400|42700|15400|400|11800|1000|47300|100|3600|4300|4200|33900|46700|7700|||6000|||65200
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9227352064|5500|9000|300|3900|10624700|33800|300|1900|1300|1300|100|900|3300|3000|51700|6200||1900|3300|1400|1900|161000|1800|42000|22100|26300|1314700|100|188400|2500|14000|4000|171700|9600|531300|136600|285200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9200|17100|2100|18500|19400|4500|124300|1300|77800|409400|265200|20600|29700|15500|405700|2400|14900|1479400|3318400|708400|158800|4600|455100|682700|317300|146900|258200|11000|67300|30200|4400|23000|134100|29700|11600|652500|254700|353800|363500|1531600|350800|27300|16100||10800|35500|30100|106900|3700|203700|314200|1022000|55900|6100|150700|501300|30100|54200|52700|500|1700|11500|66300|39200|67400|600
06498|101369|/equities/cardig-aero-se|JKSE||1613600|293700|1161500|936000|518800|316700|267400|1609300|1127800|573200|343500|434900|1482700|708200|730100|870100|379200|637900|1040000|3451600|832000|1246600|2861900|750200|795100|646100|1162400|2447700|2139200|4854500|5698500|1562100|1047700|1417700|1091900|5210000|2324800|2675200|1772700|2681200|1600200|2703000|1255100|3379400|4463600|26007400|4238100|3950900||11125600|13838100|1669200|2154900|1350000|4368400|2038400|3273900|1767200|4835400|5145100|4407500|5512900|4143100|2592700|4491100|4370300|2483600|44265700|25007500|24908800|3485500|6207000|10113200|1576700|1275000|2427600|3393700|1790000|12917300|3645700|4902400|6332900|4717800|4338000|5394100|6634500|4965500|5181800|5893500|1044300|2689800|2207500|2175500|402400|1310900|1834800|1834500|2549500|523300|2548200|5306300|1254100|3353700|150800|757100|497400|924900|1389400|823500|955000|459300|304000|774400|254500|756800|1091800|464200|2535000|1695800|1120400|709300|814900|3133900|1730300|3864900|902900|2096400|593800|1590300|651400|1958000|2352200|3256400|2777600|4714200|313400|464800|902300|533100|725200|510800|675000|2147400|2188000|2019300|3414500|3571000|986600|4729400||266700|122200|435000|298600|229700|482800|411700|857700|302800|174400|221000|615600|332800|444700|892900|101000|394300|232500|174200|76200|428400|573300|1417000|1737400|12126900|10262400|10953700|4530900|3274700|5334900|9400200|9314000|8280900|1249100|3266200|5258000|17819500|2068100|4732100|5485200|1090600|2987300|1105600|1070800|8535300|23451500|7622100|5338600|2835700|5968900|2856700|3165900|3218300|4021900|3243700|7623900|10747800|26175300|20690700|41505300|4153200|3874600|2420000|2317100|2361200|11878400|6625300|9938000|8487900|6492100|11460100|22547000|26882600|44988300|16404600|14991700|17168900|7713000|2123400|17421600|10503600|33584000|40488300|9682200|21235700|28442500|55360400|40821800|10338900|177584608|27576900|187370000|53987500|10043600|4188100|17124700|19306800|111157696|368901312|28025800|3967400
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||449700|1191000|4283000|492000|3425600|1965200|124200|586900|929500|930700|136800|1468300|569400|237200|774600|1114400|1903700|655100|402700|473400|2043700|956900|886700|1599700|2631600|1761600|1098200|724700|8515800|313500|734900|953500|224800|1351700|434700|608000|386800|216400|118100|1108600|1583300|69600|84500|10774600|56800|615300|1234200|1997500||1884700|2338400|402900|916500|1852900|9486400|6897200|3738200|1604800|3329300|5265100|1586800|4091900|2479300|4103900|1884400|5052900|7206200|13842800|9994100|6210600|3384700|20123700|17836400|12905900|3875800|10664000|12311500|9008900|2020500|14934000|5691000|5050600|3455800|7748100|4893300|3340600|1700900|859700|4816600|2688700|3585800|14442000|7876000|8691800|9732100|3750700|3576300|2747800|8530700|1133400|1407600|4966200|4324400|1906700|1110000|4457000|2798800|7579200|4464500|4220700|8703600|37930500|3043900|3511700|1801800|15740000|26059400|10344100|13212200|7235700|3739500|5100300|1743800|5712400|2317100|4036400|2552900|9495800|5982900|14240300|3672500|18730300|5549300|4414000|8608100|10568600|4699500|9530500|25114300|39791800|16216200|17300800|5648100|2268300|3967500|2583700|6032400|7489600|3955000||13822400|89873504|76176304|102684496|6426600|25919600|8331700|10348000|11657300|51405000|23789300|39496100|23480400|24029600|21027700|21294100|17657000|22187700|65723100|80260600|184325600|141995200|139361408|170117792|171480992|151969904|163019504|152912096|129888496|129688600|101627904|235688496|117572096|121678000|68339504|49221900|29432900|33664800|54996100|74408704|82312800|50492000|74771296|45703700|53830400|59235200|77091600|24780500|12561800|23301000|10839600|25213200|34167100|23578700|28574800|28040800|11423300|20407800|37165000|18016200|18884100|15141000|44448700|3605400|3948100|4384800|3365700|8186800|7964600|7737400|4794200|8831600|8151700|8917400|7858100|9169500|6744300|5963300|9009100|7722500|9001000|12644200|8526300|13025100|13358600|16263300|18843100|23813000|7605300|17011500|27273000|19482000|28623900|28642200|29146300|22154800|31574800|40160400|20263900|32450900|31386800
06500|101370|/equities/catur-sentosa|JKSE||88500|54400|185100|80900|59600|488000|269500|1154700|56200|80500|157500|12200|171500|1563400|141400|58800|191800|49300|106100|230100|173900|117000|505200|1498500|322200|75000|43700|128000|158400|272500|645100|674500|2004100|204700|140900|113800|24700|250800|56800|284600|23600|54800|98400|132700|41100|41000|62600|155200||4900|35000|7900|10500|30400|50500|36800|92300|116600|86800|51700|97000|23600|2642900|49800|52900|542500|511800|228200|330800|666400|656100|344000|97900|276200|1891800|246100|284800|292600|1822500|16400|243600|82900|158800|1056700|342300|330800|1848300|2751033|1524191|282578|2792023|382730|1485616|480372|1026541|401515|84281|40784|155804|18082|759835|838390|3036428|176598|644313|258167|461788|2447264|993391|1072248|2231790|101961|719955|727188|434665|3918717|713124|3629308|812272|1870557|2756261|841504|952707|3818664|1186866|2638127|2341486|1290133|1565076|1675977|1567989|1537752|1440211|813377|2305925|849943|2575544|2959078|1844238|286495|427633|879777|623017|1174309|4091598|2494879|993492|433460|2165892||874956|4433042|2639835|471230|779625|938543|72829|823925|2019631|875458|602624|605035|775406|2450278|3882151|4670314|3806911|4221887|227529|354201|668020|1252663|1435892|606140|668321|354101|886006|789168|843514|595191|110198|50930|128883|490719|1129105|390063|1220920|1466631|2438926|3059331|598405|464199|120746|55049|2287341|2168504|5892641|7393627|4898647|2249771|680276|1772915|715334|959739|516133|7333|99249|7434|265400|13963|30438|34154|133704|15369|102664|342750|100956|90710|343855|85788|40684|1438503|69715|41387|269117|210954|3129850|156508|104372|157412|478363|10377818|7039325|37168|1672461|620405|2335057|136316|1213486|8569744|1567085|406337|229739|77952|20493|37369|208241|1406|54145|3014|924580
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||110907000|93500496|114968200|128850600|130845504|113504704|56386200|118243400|136680304|191302304|122295296|103282600|207278592|210916192|199378000|154342896|213137904|208282304|180136800|196360496|189740304|186910704|203879904|181875696|158731392|154062800|180153792|196314800|173072800|153057408|173650896|164270208|148994096|183931504|167701296|171394304|175832192|170860496|111577504|164148096|178543808|162393296|107845200|185736992|76513696|129991504|147056192|200983296||222062496|153961104|233291600|127745104|203423008|231422800|221292896|155963504|132184096|220471008|217245296|245986896|225015008|196472800|123245800|248715808|239407808|258007696|242408096|224987104|235805600|191964704|195422896|180488304|212292800|212966800|209030704|146237200|217113408|226377904|232170304|295820096|255725104|209836096|157161792|200031200|119619104|165252496|192695808|223092800|42470000|192844096|251112400|202305408|21872300|140857504|53561600|184384608|162638800|120274704|105200096|134911200|134052096|173920096|141685792|197752192|113724000|183255392|76964304|152876992|155975904|173394704|121366400|176939200|161330208|143574096|177217600|219814208|221104304|225963104|252959696|186927200|209626096|227864096|261656992|211057696|248802800|234460000|242295904|192295808|116725400|90186800|215621200|241725408|200557696|173585600|182855504|184497600|206375904|187493408|169684800|160875008|205582096|181063904|154982000|149322208|120863000|112262800|189058800|129564800||193502496|215499504|175586304|222130000|224922800|230368000|235646208|243977200|141384704|234516496|231048400|223827008|188147696|242248608|231635200|235700304|235327808|188719696|236623504|241151600|241351904|242617200|176119200|229916608|265938800|255763600|287634112|196092400|255332304|123048200|143087504|169592496|149393104|177585904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||274128608|210188800|184828608|306678016|220860192|446601888|61473800|332326496|116724600|114887904|40924500|202358496|155339296|391162112|224259104|187001408|231508992|427751712|898536128|784011520|209278208|82730096|147701600|247289296|84779904|29289200|51863900|25608800|41150400|67572304|190804608|29401100|86243200|27250800|14512000|40944200|25470900|7403700|11964000|17865800|10872100|12721700|36110100|22610200|8425400|11065600|23945200|44562300||27648300|8269300|25744100|89309696|17259000|10110100|21547700|15721500|2735900|31602600|33056300|8613800|12728800|14225000|36074900|11660000|14890800|52717100|142253792|143832304|62782300|135917296|55356700|12508000|32608900|35303500|28656100|42618300|68349904|54418600|26189800|106478496|16786400|44525900|25063000|27899500|11970800|14915800|36801300|9026800|7656000|7156100|10832700|20285900|57191100|15766400|19683600|80604896|66763900|8013100|5988000|12914900|16291100|52864700|27047500|32071200|32421400|25711800|64313900|63629500|63574900|179713696|76339600|325360896|170116096|58209900|14232000|18573800|35615400|18590200|37460200|18900900|50145200|42840200|30584800|63168100|17058900|19204800|32638200|43771700|43890400|207327504|92950800|30135800|65324400|39470200|165215696|88531296|52956700|48247600|15754700|25457900|30329500|25889000|60168700|125249200|111935200|33338500|47597000|86940800||96773696|235752992|279218688|120295600|104150200|230097904|111639200|1019297280|165028400|554547328|71237296|39883200|34564700|13594600|37032400|29035200|36765400|15821700|12315700|15489200|26899500|51078000|114404800|44985100|23744000|44483200|83882896|238967200|119411904|69442000|84083296|47637500|39474500|96477800|21661900|18122100|69054896|54164900|40076900|66070100|18903700|41558200|58492900|24878000|64506600|216218496|31005700|45398800|40848000|49813700|37368100|110762400|122041400|63036900|81443600|198940800|41611500|105161696|91005200|190348992|178837504|547750272|830996992|873086912|270532096|306376512|545564224|1163553920|1241319296|726843328|887329792|473242208|248520704|193707696|262443296|331462592|1245059456|1626885760|12060100|52377600|146366592|27723300|26461900|18050800|22119400|32439800|60296400|89023696|12349600|61216500|40882800|42645400|58600900|59110500|50212500|16304200|6063500|15232800|39398100|12008900|4483600
06503|101371|/equities/central-protei|JKSE||12969400|77421000|160960304|188118208|99549104|384487008|234719392|1206734464|1586490880|1020000|1898700|265700|2105700|39178300|5968100|2280200|6020400|18730400|311714304|418978208|744765120|9428900|6123500|2724700|19250800|14013900|13747100|18336400|111103504|78530704|89972896|6017100|66483500|115976200|194023200|16091000|18719300|4644300|10664400|7992700|1131800|9787800|15142600|35222800|21258000|118934496|137526304|194900096||262458304|133504200|174299600|88603600|401093888|227013904|85857696|102245400|68089200|415037504|306973184|275583008|321655808|41599300|204255600|143876304|365437888|223168608|183884992|130969104|141404704|292413504|440320608|377948704|456587008|403867392|766360512|718882304|670406016|943275392|1190670464|5360567808|226616896|75035000|176913296|234597504|238694304|95392896|203672992|156701408|259885104|516960992|177810304|143884000|104506000|251610704|88316800|204753696|449231200|6412700|4301200|6923900|87996400|16278800|9409600|79826600|204910704|394618208|233059008|218286400|460462688|125363800|73659200|120016600|162617696|189473200|125652304|306536288|167620496|220393696|208781504|213325200|228071904|239354000|247185504|275067488|263191600|373360992|281097088|541692928|483533184|1654053760|1976412032|592249408|309662784|241676800|785591680|1011430400|1195455872|1213565312|335875008|378076000|303179904|984508032|971204672|657911616|740225280|416512192|390667808|1308223360||798276928|630994112|818589376|1258547328|1634009344|1723662080|983379008|1215432960|736624896|2085509632|4316263424|5497659904|1292886016|1382232448|951526784|1816510976|1379105152|780634304|1811388032|2221547264|7001880576|4462458368|6559244800|16077387776|12574255104|23486300|21274400|2126900|2366400|||||||8300|13300|22500|12900|215500|900|13500|4454800|22800|294800|164900|257800|1748500|54500|24640100|2600|28600|149600|91700|563000|8400|22900|184600|281900|457900|373700|546300|190900|77900|1005900|28600|793400|2574300|422000|158200|1914700|1064200|360400|2267000|38365400|2121600|517300|218000|401600|107900|3187000||500|||||355600|10200|39300|25300|300|200600|60700|24000|1600|6000|15600|16700|8800|400
06504|101372|/equities/centrin-online|JKSE||4158600|794900|2716800|545800|692400|174400|63400|4924800|1032400|1537000|401600|660800|725500|875700|985100|335300|526700|461000|605800|1860600|1983400|2892000|1977700|3554400|5838900|11620500|1800900|8201800|3150700|1110500|1687000|4055000|608800|875500|298300|1186400|466400|1907000|813100|2367400|4648600|2313100|445400|2201000|648200|5018200|4569800|4206300||26474100|12951500|18958200|3045300|4201500|12407300|3615800|2616700|3792700|8414300|11164000|9303500|48573200|3106800|2282500|7469100|7222800|7351100|4728600|3629700|3679600|957200|3981700|4065600|5889800|12173000|32967400|22333400|11080500|11241500|8013900|13955300|12121800|12440500|22299700|9160600|10003800|20258800|13857100|19244700|2316300|10783900|7056800|7816800|6943400|8708600|4818100|7177400|8358600|4304100|3365300|4058000|2988800|16609300|6578100|11263600|9774000|12425100|13645100|16958900|38856500|88398800|102478000|21521400|23937700|14419100|8750500|5780700|5843600|18064000|67552704|51252100|7642700|9208900|16588900|23120400|23232700|61396100|222084704|24436600|12894500|28516600|45551900|34320500|142190496|13152000|15118500|27225500|25004000|19285600|14589600|53488100|104230496|25892200|34513800|43598900|53697200|59233300|30327800|59245400||86786896|137306304|305148288|231780992|252551200|329138816|138086592|177872992|51094900|49926600|32144800|47934900|56415700|56766900|57265800|116838400|59149400|50954100|145364608|115779296|56136800|69424200|176225792|269334112|162402800|143629104|336203712|449268512|234633200|401649696|219802800|233792000|316280096|351773088|656151488|926847616|572764288|909636928|2119732224|1215345536|327558400|419460992|1300881280|74710400|282060288|129092200|342285888|302881696|76465696|312058912|40342600|227196800|641238528|468622016|769293888|314351904|906242624|413237600|1177123840|482893600|126555296|403941504|180550304|42024300|82715600|56742500|287567488|29353800|25011000|22748800|42415800|208800704|18278600|19496500|49101600|25237500|15684000|20063500|9779200|18599000|25366400|33529700|125074800|215071200|36227400|68012200|106311904|125844096|24464400|85990496|202963104|137796896|71086496|134391904|23867300|65830000|34230500|57860000|87918304|12200800|6302800
06505|101374|/equities/champion-pasif|JKSE||1704100|3492900|4802800|1714400|13800|49100|939900|486600|212500|230700|29800|54100|1318000|104000|458500|381600|785000|107600|674900|1736500|402600|41200|62200|628600|342200|69200|688000|1398700|917900|251800|1193900|1342500|949200|535000|1607300|50700|2917900|75300|1869000|1068600|76600|863100|1829300|2425400|222900|521600|158700|250900||542300|464000|315000|503200|2073500|310300|129700|214600|49400|233000|1659100|287100|388100|86900|822800|328500|344400|530300|384500|100300|203800|557600|730900|897600|902400|1682400|821600|653700|311600|257400|610900|797600|1165900|889500|1101100|1326900|1775600|591300|642200|1786300|550600|577300|1241700|279100|464500|367800|502700|604100|1333900|419000|174400|532100|339800|388500|623700|2652700|313500|2098400|247100|105100|850900|1166800|535400|430000|635400|848600|333000|1840300|637500|835100|6092400|254600|511800|521000|207500|222800|308900|255700|672800|1168800|954100|1943500|1248800|1223400|733900|882600|1778200|1645100|2275400|1187200|2022100|3617900|6787100|12333200|8145900|1824600|2596200|1085400|700800|1125600||481800|1245000|1014300|2353600|1914500|243100|597100|537700|355900|944900|1087600|930700|276700|414000|2160100|505600|563000|583900|775100|2064300|2581200|4134600|539700|546700|785400|1002100|548400|530700|1315400|879700|614000|638300|946700|514600|2418300|1103900|802400|932900|1846500|1020300|750700|905900|1388400|6158700|1491200|2057900|1957800|14307800|895300|1122700|1340700|1532700|746900|1940100|1331200|3506700|529800|763800|720300|249000|997300|452000|269400|329800|419600|615000|972800|861400|877100|1381200|353800|503200|440700|310300|357700|433400|704700|320700|219900|351200|364800|344000|319400|401500|673600|2291400|931200|2693800|244800|2793700|1264500|974100|410900|839700|407900|794400|591300|355400|2300600|432400|1115000
06506|101375|/equities/chandra-asri-p|JKSE||35221200|113816800|83751000|94702496|103530600|212693408|55662100|59784600|40466500|52292000|29133800|14308400|50428700|55443600|83493000|68594704|40987000|40782300|68117600|41787400|38287400|39945400|38007000|37053400|106916600|73375200|74837104|73184000|106820496|72112000|71031600|107168400|95530600|76039904|104813296|106248400|88833200|93881000|57524600|80856600|239129200|981611008|119970200|291401696|57005700|98320200|108871904|122562496||172129696|97050600|99809600|169364800|139232096|85742600|132290600|221943104|75173696|166267104|371478912|377971392|354607104|146673504|133885696|201517696|251999008|428707712|81517800|81031600|104474400|162714704|108160496|84257696|73685000|82498600|87986000|66522700|127947696|114331000|53424900|88532704|57141400|22735700|29113100|26406400|19664000|28769800|33418400|37870500|11032600|47784000|70721696|67284896|24596800|44341100|29130200|38159100|33472100|24320900|16000100|38318600|31209600|38129500|23716400|40091200|56627100|50304100|44300800|49007100|47090200|48987900|37117700|49636500|46074900|47921900|51953200|49121300|53200000|56968800|46270300|46618900|51093400|53982600|68868800|79764304|88765200|99052000|82725104|83844896|92048496|88424896|89776400|63424100|59487700|40228800|63868800|61750400|64806800|86785200|72002800|66433600|74865200|59695200|55298400|45677600|46379200|31385600|33315200|55480000||30377600|49930800|85744800|92567600|119280800|47530800|96847200|82764800|42946800|80858000|109688000|213336000|97052400|63745200|84769600|60573200|28719600|24076400|29302400|58314000|63537200|64687200|46221600|59604400|50830400|77711600|104385200|89111200|124445600|96315600|47131200|69106800|133339200|97083200|70220896|48413800|35983800|34687800|66158700|90194304|81012400|61686800|58764800|51834800|74853904|109271400|66227900|49340900|47856200|170159296|25418100|28460400|33987300|23039300|23129700|28919300|50856600|51275400|58175900|46374500|59822000|70590496|58329700|74911200|140906704|117863800|42681100|69283800|64299200|45294400|21801000|55284800|66448300|92404704|87957000|61097800|60644200|59560100|24297500|62948000|55993300|78142096|138858096|34660400|56897400|58959700|63850900|81464704|30660600|62194200|74752496|94311400|93282896|70825000|77643104|108120800|67317600|55153500|55775000|60895000|72710000
06507|1084856|/equities/charnic-capital|JKSE||100200|121100|4507300|12100|1200|136900|13600|113600|2200|5800|3300|1600|20600|16600|18100|971100|18600|7200|1683900|747100|18900|11000|40100|54200|14400|1030600|41300|143100|576900|1214700|372500|81400|435100|3023900|23900|653700|382600|12200|29100|7200|263200|470100|164600|25400|37200|11500|61700|10800||60600|116700|67100|35800|179000|30900|257100|7500|75400|68500|394700|4700|27600|50700|320800|703200|13900|619900|82400|570800|81200|635400|764800|1402600|91800|58700|142600|64100|1026000|82900|111800|231100|719600|103100|456000|213800|240900|54600|215200|39200|104600|255600|175300|133100|165800|394300|828500|110300|235000|133400|52600|212600|191300|580400|368100|341100|354500|273400|709800|1253500|776200|2952200|782400|525800|436000|573000|222300|279000|525900|2609600|2813500|17325700|28341200|6410200|348500|572700|1365000|1753200|1266200|6049900|3927700|6123900|2265000|1478600|1272200|1932000|421800|916000|563900|1079600|983400|386900|610200|709700|683700|343000|543700|191400|427900|1881700||883200|3052500|787500|1477700|731100|2159100|1943900|925700|104900|3997300|2780600|179100|183500|86200|238000|370900|358300|87600|441300|206200|562600|199900|83500|185600|744800|6940000|16101000|4063700|8373100|3339800|73600|74700|532600|110400|2788800|5353000|2070000|4975400|2308000|10209100|6999600|44300|108000|24300|6100|7597400|11401200|13820800|2696500|803300|8100|5111900|1015400|3500|8300|5100|27100|3500|19100|9000|29700|35800|5600|5900|24300|31700|15000|135100|13600|24200|2026700|3108700|3200|600|5100|1100|600|2000|1300|3600|10300|1100|800||700|600|21100|600|2600|1600|800|3505000|3006900|||200|400|1200|5100|10800|2900
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||12475800|25842100|21861800|16938100|7897600|13359100|8298400|18794900|21779100|15291400|7851200|7163400|35322900|14185200|24397300|22650300|18177900|19035300|28299900|45755000|31194100|34959400|24497100|36343800|46395800|53441500|34943400|43792000|54910300|36793300|56751300|22971700|32373000|16070100|13691700|23418400|18158200|20966200|25462500|25439100|21291700|43186800|14310200|39229700|25830400|24182700|23358600|33709200||31635100|38422100|34164900|33277900|53614000|45261900|22885000|37222100|28935400|35087300|25719700|29834200|54271300|25369000|13118000|17607500|34210700|37331500|94603904|32752400|32801100|22022300|35113800|31503100|16368700|32317900|46706100|47899300|24880200|27839700|28706100|32106000|17065100|26979700|34877400|40233600|37847300|41233500|23594100|37140000|13342100|33646100|38494700|50994700|44176800|74946704|46226400|38903300|47111600|35021500|14167500|36843200|68544400|21274900|19620000|65525300|73488496|77962000|27379900|39857100|36524700|64598400|34157100|36997900|33205100|18925700|13055000|10601700|41304800|35872900|100198400|22397200|20657300|46768400|37371600|33628500|29624600|28892300|31419400|24474000|27335100|56678000|22569400|24912700|21160600|38460600|36457500|34114200|34358100|36078900|28198400|38277900|65833900|92590896|39760900|59072600|75990200|39361600|28624300|63090800||48577800|52328500|58725000|42184300|39152500|38036500|46445900|44982400|36613300|54221500|27567200|35228500|18339600|18663100|43210700|23266200|25713000|12090300|13924300|24428200|31821600|53474100|26483900|56903300|30402500|30387800|40551400|35219900|38583100|49794700|23180800|19248200|25763900|38742600|27174400|20795500|27897100|12649400|20507800|21847900|23507600|17782000|28109700|26690500|24602700|43058100|25178900|25114100|41320800|24611100|6946100|29705300|40782600|22516400|46283600|28037100|50205300|32990800|45648700|64841700|37351000|34666300|34616700|21368600|42363600|52363000|50708700|62898300|39286500|24756300|27949500|82391800|31849800|75332800|39439000|27805800|33323700|40311800|9891400|15334200|17182300|19083200|27651000|26726700|35270000|39402600|66599900|39173100|13349600|41676400|47108600|39021800|68334496|49407900|63442100|50717900|26479400|40959700|38857300|51160500|49977800
06509|102979|/equities/chitose-intern|JKSE||203600|545700|2852300|541100|1339400|1768300|158000|734500|1110000|734700|1000900|1905000|9694200|39774900|4333300|2213700|4040300|2727900|14679700|25367900|516800|1020500|1295900|4398500|25631100|11391200|21446300|3248700|55700|54500|249800|268900|135200|38900|12800|133600|109600|76400|47000|69600|83100|103300|297000|42600|89500|4373300|125700|3621200||92600|326900|800800|390200|7893600|212300|178000|1929300|9067000|24700|284700|181100|24800|356100|138500|3017300|29300|153800|1563300|566700|126900|528200|70700|31300|58500|34100|57800|174600|53400|175000|40800|466400|124700|18400|46300|117500|49700|34100|139800|240700|10400|329700|114900|745900|7500|105000|23900|35500|20100|40400|300300|38900|311300|6800|23600|45400|16200|86600|15800|65300|78800|148400|338400|175300|37700|51900|109000|25200|32000|83300|326100|51400|76200|210500|8400|9500|125500|94100|15000|18800|3800|450800|90900|246700|10000|8000|182500|81600|9183000|359900|251400|108700|654700|137500|204300|234300|49100|121900|526600|138100||128400|290500|293400|23045100|9082100|4824200|11328900|4379700|352700|205600|760900|251300|271300|12122900|19283200|388600|151400|578800|108600|175900|1403000|184600|528600|1138000|6969900|43241100|6939100|12123900|16636100|8436600|36600|216200|56700|39700|45200|22600|85000|103200|31700|24400|29500|72400|27900|49600|28100|59500|197600|314400|209600|1297400|105100|665800|49100|104000|46100|65800|50800|52400|22000|21200|44900|59500|37000|5400|4500|17100|19600|71700|80100|4100|45500|332100|12200|29900|96500|2600|8000|50700|7500|1000|43600|4900|8100|52300|46400|2800|24900|85600|61100|83700|129000|87600|252100|88400|179000|140900|211500|401600|336200|171300|429600
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||8342900|6950500|17442200|7694300|6522500|8426800|4071700|21224900|25129000|11986200|4777100|13218700|21140500|18047700|30014000|17683000|11850700|13166900|12088300|12363700|8734300|16153500|23439800|27196000|14937900|19363300|20031200|18457500|20597100|16389400|7920900|13895300|11342900|17353900|25449200|31144300|24958600|15693400|12004700|28118200|71670096|44010400|11490000|27573700|19964400|20409300|13659200|19027300||18864800|9235100|12154700|4433000|21422200|33526800|8572300|9720100|5822100|5402700|10414800|6025200|11297400|16137700|12619500|30860400|23911400|46706700|38724200|16886600|12868600|20002700|26595900|20504100|17698700|11418600|15609100|10395100|19733900|13068300|15327500|21357600|23874700|28149100|40892600|31362700|26009300|27131200|22481000|36579400|8523200|33153000|24994800|18236000|7347400|12210900|45095900|32118900|14038000|8734200|2476400|9034100|5544800|8401200|6545800|14248600|9279500|10353600|7001700|6780300|6313900|6921400|3799300|3287500|5834300|9039500|7130500|7015800|12389400|20716300|12742000|6404000|6587800|12402300|6958200|4599400|7154000|11842400|8858600|17406200|16584100|26808900|15265000|9899400|5081600|5445000|9440700|18608500|8427700|8810900|9684600|18309000|35692800|28359400|25618200|24323200|19508700|17964100|15282300|52034000||32713100|23328400|13337200|16339400|16419100|8845200|19929700|20119000|16696800|19723500|14509600|10487600|13896400|17017000|15676200|16771800|16791200|11953100|13515600|18757100|21324700|18843200|43910100|30387500|33567300|29229800|37911100|45836900|34958500|61039100|51552300|16531800|15851900|32669100|24443000|14895700|19078900|11356400|27686700|17174800|10976400|19325900|18687900|24035100|24790600|36195200|33115000|39333800|12303600|26489000|7072500|9671100|20808400|10441300|12314500|12982300|16599500|26097600|19699400|41112200|50216100|43673700|58931500|23413500|38340600|122887696|382575008|72121904|80327200|38823600|76396600|148816400|63095600|105900000|76870496|103329696|39549200|29945000|6674500|19182300|23476300|29175600|21849100|15399100|15272000|57132400|94473904|97624896|32152300|59921900|102319400|193023392|132677400|108354496|36357200|18954900|3885600|2754400|7521500|7978300|17654700
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||39800|55100|337400|199300|21500|42500|3500|9500|9700|9000|5200|7200|19000|||700|1100|||||||200|1400||||200|200||100|14700|3800|6600|5100|200|200||||||||||500|||400|100|||||100|||200|100|1300|6600|2800||300|300|200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1400|1100|400|1100|400|1200|1600|3200|200|12000||6200|32700|29600|300|2700|3700||16800|16400|48300|22200|300|12000|200|100|30300|1500|800|41000|900|600|300||500|9400|300|2200|900|600|2500|2700|1000|3500|1100|4600|1800|1600|100|11500|7300|2300|4200|7800|11600|35100|17600|121800|34800|51300|21500|400|3300|200|800|11200|1400|16700|10200|3000||13800|8500|43900|7300|72600|40900|81600|95200|89000|34000|8400|29000|9400|171600|238100|122800|34000|38700|51900|169900|148400|464600|669500|478500|191600|101200|312300|404300|154500|312800|169400|167300|418400|272200|252200|1400|237800|606300|1228200|587900|461300
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||105158000|140877200|193175392|167451200|98177000|113548400|43232800|78791400|164883392|46856800|36408900|22513400|145262896|140348896|105842600|63065400|83286096|86477696|199464496|104792800|105671800|115391696|181181696|117876496|227103600|215046704|141755696|220692896|263500192|149579904|154684992|97757504|101362400|74388704|62967100|136864704|47917000|39209800|22690500|49719300|56859000|92368400|27419900|99572896|46735100|40296800|92541504|140068096||149858496|63687800|148524192|79907600|105904800|96348304|63844700|103639400|37624800|88469600|55671100|106348800|161520192|40885400|46225200|54433700|118296096|87172400|126071000|34582300|79438400|117266496|296440000|115107800|72696600|85381200|104325104|67269600|122737904|91809904|137652192|122637000|105832304|114805296|77891600|131090096|111457000|125514000|168172992|173526592|39770000|85886304|321024288|145324896|70968704|126977296|122352000|326802592|148726896|148632400|45841400|132888800|137030400|78833504|21452700|53501900|61568000|135496992|44783600|73219104|61269200|116731000|68889904|86033504|83502704|95249400|40869000|65549800|93270800|79209600|188579808|179975600|48864200|78338096|42269900|47096300|47352500|65190400|97230704|196424896|142245408|211203600|117804896|77545600|68435000|117407800|84738896|70076400|78313504|95661504|56459000|64150000|76512200|315424608|225382704|117663504|91276704|74036096|155634400|249156192||132342600|213247504|170078208|240956000|158097200|162536608|138450304|244253696|72992704|173547296|116086200|79655600|78853400|111529696|66697100|91663904|126201600|47224000|86696304|106418000|145258400|200554304|185672000|144642896|137182304|118432800|165791600|154629104|346436896|374236896|215538496|118795696|153376896|153443504|115765600|115325800|174174304|66049300|112146896|168771296|116509504|154546400|85761104|93751600|172558096|250189104|103347104|76380096|38745700|60586900|38040100|51028900|87992304|169418592|132348000|78101000|130972704|113838496|74438096|177517296|329176704|150801504|305974112|100093296|164383104|206759392|229435104|227690800|151238400|85037504|199820400|722300224|177665904|237750304|249620704|205250096|254311504|134957296|61453400|307691488|215228704|63101900|73006304|78800000|86048304|154535808|219146304|299213792|148895696|164200992|170182896|161899904|194302400|145768608|302628288|223581296|325359200|277969600|409448608|366042112|194311008
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||452500|1848000|3233100|1147700|986500|607600|110700|1379100|750200|558100|319900|722800|2637800|3554200|2932900|3822200|9864200|3369300|1496600|4160500|4952100|4678000|1254800|1942500|8792100|4442000|5057000|4483500|3730600|12673800|4261400|7066300|5101400|10749900|4312900|4028800|3010600|6745400|2354300|132800|1272400|280900|52000|290800|138200|471600|202000|720300||708600|424900|945700|1387100|1206800|988400|171600|550700|56900|303400|188200|209700|614300|261500|84400|91800|663000|726100|187200|123700|195200|639600|680200|303200|187400|222000|595400|719300|449100|196100|297000|332000|541600|441500|367800|502700|768200|473200|2616200|1224800|98700|433100|916400|516100|828400|1180700|1748600|1086900|2541500|619200|278800|738400|8265100|3249800|468800|1285000|1576400|2503500|4726900|2326000|788500|2129600|734000|782400|852000|790200|773400|746000|705000|1562400|964100|1771700|3573100|4064600|1852900|1594100|1951800|856900|1431400|2154400|1941100|4902300|2623200|2778400|3944600|2331200|7882100|3298600|4655900|2251300|1821000|3003900|4580800|8329500|6901800|8280100|10709000|15588900|5695700|7327200||9358300|7958500|14080000|5289500|7544300|3404300|7271900|10358600|16553300|43971000|22767600|4171400|5771300|4746400|5160500|11209700|17202000|4294200|5191000|7839600|5421000|6973800|15788400|29557800|23142100|7083700|2146700|4942500|13079900|18778600|54259600|4995100|1961500|1709300|1382700|3622600|855700|1698800|1195800|2510100|1420000|1635100|1554700|1449100|1355900|3869900|4175700|3605000|5022000|987000|1213100|2697500|3494400|1441500|476900|534600|996600|1756000|3348100|8562600|1247200|4451100|3036200|1854200|4425900|6644600|10192700|9818700|17598500|22364900|28472600|9489300|9346100|30245200|16631800|12360100|33427700|7047700|8144600|4940500|26577400|14780400|17474300|14122900|27152500|115331904|77118896|18014400|4221400|57981500|46285300|11933100|59958200|12947500|3097000|4498900|5734400|37448800|27894700|621400|7109500
06514|1059849|/equities/cita-mineral|JKSE||50700|119800|84200|82200|111800|92200|38500|148200|104000|199000|214600|486900|433700|375400|460900|722700|2239800|1559200|1617800|568900|100200|89400|37300|24400|41600|39800|14000|15700|17400|32800|16700|21200|32000|23600|2500|52400|30500|9100|30200||1700|8900||500||100|45400|66400||600|300|101900|115600|11100|56100|9400|9400|191300|169300|566100|295600|93600|43700|27900|4200|8600|7800|13900|34500|11900|2600|34100|38000|27800|171500|9300|4900|13900|11200|4600|39800|14400|25900|7100|24700|59800|258200|163000|293700|3400|6900|22100|40700|6300|71200|29300|17200|29300|26600|11000|24700|44000|20800|3600|41500|49200|42800|26100|160200|57600|52700|60600|77000|43300|115100|635900|79000|2100|6700|4900|70900|31400|16500|8600|3300|2600|9700|24200|47000|10700|6100|13000|19100|14200|8500|60600|9400|1800|32900|22300|58000|37600|21100|34400|35500|29000|11100|2800|53800||32800|16800|58300|47500|9000|98400|58500|29400|22300|137100|107500|239500|46000|200300|103700|142800|20300|45900|985700|779900|14900|25400|53900|25800|61100|21600|29500|31000|113300|36500|54200|3400|14900|72100|6800|26900|37700|38900|3700|7000|13500|1400|4600|40300|21100|21000|122000|145800|36800|69300|4400|746700|228400|14800|11300|116700|47900|22500|71900|21100|92000|112800|151200|22500|24000|71200|47500|47400|181800|63500|32700|159200|35300|30200|43700|122300|77800|15300|45000|3600|14600|8500|35000|17100|4200|77500|46600|27600|10600|50600|150600|27600|95700|10300|20100|11000|200|15400|13500|29900|72800
06515|101381|/equities/citatah-indust|JKSE||2700|63500|50100|2200|93200|9000|38400|390400|18500|144600|230300|53800|86000|221900|8015200|700|75400|141500|40000|44800|156300|1570200|438900|727200|811800|654200|18300|715800|346300|840300|715900|1127800|605600|1300900|206600|67400|126300|2044900|633300|183800|264600|153200|900|152000|42300|23800|138400|38300||3829400|118400|289500|177400|96500|1164900|1018600|128000|264400|494000|793700|498500|1094200|11736500|8085900|7419000|656600|208800|600|2000|400|100|5400|400|100|2100|3000|2800|6400|2100|14000|50100|2700|42700|19400|20500|1000|8700|125500|400|10000|600|5400|30000|202400|5200|5300|2600|200|700|24400|||3200|400|3600|1300|1600|22700|2400|69700|15600|300|6300|3600|30900|5600|1400|1600|101700|1589800|26000|4057300|10300|4311800|5200|21200|6600|218800|3300|67700|46200|151100|56400|147800|21800|36200|38500|525300|10700|200200|911700|51300|3600|5200|411000|115900|30800|4400|137400||17300|1011000|19700|2184700|104100|1204900|830200|15500|440300|1640300|76600|538300|14100|4717500|36100|1305500|1515100|8924500|8406700|8867000|12387300|4305200|2032000|6533700|4552300|170900|2531700|11760900|2564800|11968000|46647300|213699200|82101904|895600|2235700|8098100|4241600|664900|661500|1544200|9016300|3345300|23045900|56752100|63428000|2583000|1757600|1236200|5180300|7772700|7494200|9190000|101812496|9639300|47804500|1066200|953800|7546700|33364700|155600|457200|439400|3259600|731100|2840500|2427900|3541300|756700|939100|103200|440900|2016000|1451000|1463100|1408800|1346700|2598600|18635600|28600|657000|1164000|7958400|231700|187000|403900|465600|265900|2712800|22600|114700|400700|242600|22400|25600|13700|9800|5300|57900|998800|354900|287900
06516|101382|/equities/citra-marga-n|JKSE||3138700|6804200|18424600|8601300|16682400|3261500||22341800|20514300|190200|402100|173400|281900|97300|83900|37300|274500|107500|55600|49400|349000|411000|149600|92300|160800|182100|532100|238900|1517200|1733300|84000|278300|378000|40700|39100|30100|91600|43500|3100|18900|115800|35100|9500|563700|196500|467600|145900|137800||229600|146700|135900|96900|353800|196500|211700|251400|15600|625400|148700|309100|172100|337300|307400|117400|357000|102300|155200|315100|180900|233300|202600|81400|95600|109600|30700|41500|164300|112400|97900|227400|43500|75700|66800|66500|144200|222400|126100|87100|310300|416400|303600|87100|43400|62700|51900|104000|38400|24900|58000|104600|40500|46400|13200|133100|67000|38600|56300|75900|42800|93900|48000|76300|96900|128000|219800|76500|54400|143100|100700|99500|112600|200700|198900|150900|27200|16500|17500|28700|79900|45800|49200|440600|518700|86200|54300|29000|105600|44700|27100|51200|22900|25200|65700|455300|270600|111900|63300|275000||50400|172200|148200|450500|551300|132700|509900|795000|671200|1624600|3017900|4333700|733900|618500|625600|1235000|1313100|8614900|854600|1196300|593200|509500|327600|1450600|160100|308600|182000|306800|349800|420600|1113400|2824400|4916600|107100|113300|282700|198900|333800|754000|220900|220400|392900|244800|646600|358300|177900|381500|194600|207600|476600|621500|257900|1080900|1865500|443100|2254400|1334900|3745400|2051200|1828000|3836400|1605400|1598500|2167200|1851900|2210800|3200800|4523800|9566100|8050100|4868900|5797000|3545000|11662000|23688600|32155300|5386896|2052267|175790|324648|682263|562462|399188|3545425|417181|762839|1004453|3998927|1435157|2813989|589507|1049714|122036|264971|315260|8605|52524|34644|199706|61688|51407
06517|1118028|/equities/citra-putra|JKSE||968100|393600||||605300|471700|1439500|1401900|71700||||||4200|234600|123000|1400||200|100|100|1500|200|1000|600|100||2700|4100|100|300|200|100|4900|1200|200|500|500|2500|||4000||1000|4500|100||||||6000|8800|7200|25100|7600|5800|283100|27400|3900|2000|55000|1200|1400||700|1100|500|||100||17900|1000|100|10000|24000|17200|12700|2100|113900|400|200|1400|600|800|100||500|100|22600|7800|6300|10800|8300|3900|5400|100|89200|5400|15500|100|500|1700|3100|4400|4100|2200|5300|8300|24800|42800|41600|31200|71800|91000|1800|20500|7400|24400|140200|301500|2700|600|2000|9000|900|2600|6600|6700|32100|51100|900|5600|1600|4600|29800|166900|2900|8300|1800|13000|29100|6200|4200|500|22200||38700|3900|5100|26400|8400|16900|58100|6800|29800|35000|267700|5400|12700|17300|25900|70800|19600|23700|3100|37600|23900|19700|45700|55100|44900|82400|6800|12100|4300|41200|1700|14000|15400|12100|25500|8200|25300|11900|3200|4100|12700|62300|28400|324200|47200|7800|40000|48500|84400|7700|3800|11900|22000|22800|16700|13000|8200|15400|4300|22600|58700|5100|610000|2700|28500|13000|26800|23600|61400|9300|44600|50600|57800|37700|27700|28000|13900|4000||100|1000|2600|300|||300|200|300|400|2100|2000|3100||3200|2100|2400|1100|16400|7200|2400|600
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||4500|5700|700|5400|2800|600|100|100|100|100|200|500|1200|2800|5100|29100|34800|4200|4100|51400|700|900|47000|38100|51100|37700|27700|12200|9700|5900|7900|200|800|2200|1000|6100||100|600|1300|100|27900|700|5400|600||19500|2400||18000|2600||400|1100|600|600|200|1000||1000|4400|2900|300|15800|3000|2000|10500|5000|6400|8000|11500|2800|1500|7100|900|500|12100|31000|700||1000|||100|500|500||||||700|56600|6400|1200|3400|47200|9800|800||300|200|900|600|300|4800|8300|9700|11600|2100|8300|14200|21700|2000|1800|3200|1700|900|3700|3000|8800|12800|5900|10700|4900|33500|25100|13800|2200|1600|9100|1900|9600|9100|5500|26000|1700|3600|2300|8100|6200|5100|1400|800|1800|1100|2000|3000|6600||12400|1600|2600|4000|5700|4500|4100|5300|3300|16300|8500|14200|13900|6900|22500|16100|12500|10200|7500|6700|11800|10700|17500|18000|24700|17200|15500|13100|8400|10100|9400|15900|28000|7800|25600|1600|2600|300|4000|7000|2500|6500|||800|49200|1400|3100|14800|2400|4800|5300|5400|1800|400|1200|6500|8100|16600|14400|11700|4400|2400|8800|2800|9000|1600|1200|2600|1200|3200|3500|600|3100|1200|15400|||1400|1100|1000|1400|||||||||||||||||100||
06519|101526|/equities/nirvana-develo|JKSE||72215200|29379500|6413300|69677696|306800|435800|590600|413500|283200|256400|965300|7769600|500800|600600|6003000|2794800|7267800|4596300|150300|348400|347600|63500|29861300|14265800|3265000|801700|1110500|1257000|1343800|1903400|1102700|1015900|1156500|2396000|1116500|1616400|1975900|208500|100|319400|1541200|2047900|667700|306100|69600|3159500|1254600|1105400||1080000|836900|1589200|1014700|1078500|1266600|1383600|1390500|459800|764100|2301000|1962100|2045000|894400|605500|2991700|1910000|790000|1046800|2281600|26667700|1527400|703500|18512300|3127200|39215600|8482100|6321200|5180900|30231600|15143900|34684700|1307100|6401800|567800|174300|1020500|3031600|16475400|575200|953800|46094400|315358208|115552496|19841300|56500|3332900|25025600|953100|7838900|2518100|237800|57639500|2033000|8371300|28255000|11293500|14300|19025400|11801200|431600|132000|99700|73800|9200|63700|141100|727741312|27000|5500|52952100|10300|144700|188800|34900|113000|1214100|44800|306400|55159400|12400|2523000|42043800|8824700|24200||||18031300|12100|3300|10100|13600|3500|2300|620600|867600|411100|23200|1216900||505300|3572400|1028900|1651100|1031000|206200|1257800|425200|310700|314100|15800|72200|710900|64280200|665700|1056000|232300|122400|591700|301700|961841088|1627700|58689900|31849300|29212300|6699300|6847200|18487900|17139900|3051200|3745200|927136000|2208600|178800|4111700|1558200|557300|14500|15057200|112100|222800|45424700|49028500|797000|186300|750500|584200|541100|908200|84600|72300|203700|180100|192600|12450100|27619800|10560700|24793000|32345100|57700|406300|160009408|515532000|1188200|7000|21000|71500|152300|4339800|21115800|1400|31100|10900|63900|1345900|3987500|135000|906100|1207100|57624900|1171800|8107200|10704700|10296400|22008100|23547700|60391500|3243400|900|5400|153800|200|53600|11896800|89700|11944900|36506000|292100|54700|16800|1003100
06520|101383|/equities/clipan-finance|JKSE||9817400|11953900|13271900|5708900|11524500|12871700|4870000|5415100|4190500|8676800|2826300|4254500|10872100|26196400|12063800|16244000|8647400|23909900|33264800|23135100|27054900|21453100|16642900|21806800|23071300|11179900|16488500|16957500|81506496|30446700|15779600|29908000|33849900|74905696|24571100|26672700|57837300|99057600|16909900|44068500|21215500|141022400|14229800|20459500|14468300|19280800|36898600|49480600||52463700|116666400|48086800|17847000|24696700|120296400|51142600|28583400|9542600|18085100|44240100|28096000|21753200|46686500|11277000|25122300|75705000|127329504|67316896|17740800|30556600|19289000|47252100|58742100|36844100|48715500|51474200|59356700|46912000|49567100|61733200|129927904|84947000|72768896|148152000|197236704|291412416|108351600|493686912|432592896|86389696|380030496|312228992|49599400|34553000|31128300|42308600|63750400|39345400|78176304|24559700|37213400|17754800|30425300|14251300|46811300|127830800|13184300|19352800|7504100|24494700|16395600|18631900|8565700|6439600|8880600|6084600|13372900|9274700|16560200|17391600|41936000|37358500|43541300|102910704|211346096|133074304|28254900|16764300|47790400|44663700|14752000|19268400|9798200|27069800|16995700|59625500|67227000|59517200|33412800|28443200|32756400|46647600|52812800|89871504|160779504|58150300|14284500|11488300|25157400||26076500|37414800|5182600|9987100|8725700|5642500|3447400|4895700|4890500|10830300|10234600|27932500|3572100|6520900|8813500|13142800|11014300|3662600|8298600|5174200|3360900|8723200|10695800|14053200|26090800|20028800|55256700|8908200|11029100|13306900|7212300|11144300|11908900|16990200|14454000|5864800|8865700|5493500|8977900|12102100|6655600|8085100|13612000|18301400|16086100|31577600|13444300|19628000|27181200|22858800|10295900|28201200|57764200|66723800|175517104|66592200|3361200|3034800|8026800|3213000|11964800|5850400|3901400|4189500|6212700|15518700|6879400|41827600|13648300|3305400|6695000|10235200|17500700|22623100|12923700|16536600|6935900|16264100|1732500|15604500|13247100|11024100|23043700|27532300|22866000|167638592|100891696|29639100|19781700|15750400|8259500|2665000|9134800|3572500|9045300|4955100|8063000|1916600|4262400|7007000|879000
06521|101384|/equities/colorpak-indon|JKSE||221100|356200|539000|480400|233300|389300|190100|190300|502900|236500|247000|176800|674700|452500|435600|548900|470500|652600|1064300|1297700|488200|551300|337200|758200|669600|354400|688600|1188900|1340500|957500|1265800|1067200|2482500|1028600|1001900|1696300|13447700|4446400|606900|401000|409600|669300|657900|716200|650100|933500|607800|395100||1187000|951400|299800|443700|229700|338500|323000|236700|34600|184000|292500|421400|272500|201600|112100|236400|1470600|168000|214700|215200|603000|1141000|1486200|488500|729200|513000|363900|291600|396200|599500|1155300|724700|694600|482900|827400|2028300|1839700|815200|3830600|3816100|634700|1102500|1614900|704600|262400|478100|1002500|2278100|1152500|140700|188200|632100|804300|556600|73900|352700|710800|731000|571500|287300|322800|332100|251300|161900|586600|366400|164000|186800|475200|187100|216400|152100|178000|327800|485600|530700|230500|671500|214800|507900|210500|740100|249500|789600|1800800|883000|788700|1010800|4547400|1758700|414800|398300|1917600|531000|965200|643000|1371300|378500|400700|1668300||377900|421800|279400|411600|330500|242500|293900|375000|95700|478700|225700|363000|624700|791300|619800|183800|507200|353100|235000|326800|216500|453400|266000|233000|325300|366800|456200|379900|338200|458200|316200|241800|603500|139000|280800|457900|653400|1263400|2566300|2784700|1526100|1351100|1943800|432300|544600|865000|657200|1289000|165100|730000|75600|846200|636000|99400|215900|400800|216000|264800|144800|475800|264700|949300|568500|425100|1154700|742400|701600|1011800|1185200|819800|536200|1088100|442900|981700|716000|833900|237800|434000|125900|149300|200200|309000|200300|255700|148800|703200|2764100|4633300|1018000|1404500|623800|256200|469400|194200|565600|309100|699100|137600|587400|207500|64700
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||2869100|10268400|27662100|12989500|4192900|4065100|292700|934700|4808000|1823200|8255700|1864800|15631600|1950100|955100|790400|4789200|22107900|761300|499600|1275300|1404100|696700|111800|379400|798800|399200|182500|279800|1415000|477200|376700|289100|532800|123400|475500|165000|141400|227000|183800|19100|42600|7800|43300|20700|29800|20700|40400||80200|146500|600200|100300|171800|270700|14100|5100|43100|103400|94700|47400|105200|15700|30500|126700|56900|18200|337100|614000|265100|314900|239100|169600|259500|467800|536400|26600|157600|553500|624100|455900|350300|96000|734300|1491700|581100|357300|126300|230800|107000|334700|405100|366700|59000|220800|945700|428400|253300|593500|10200|183300|311000|756200|36400|693500|178000|337400|797800|270700|387600|1306700|679200|203800|170600|464400|744100|488300|680200|806500|327800|107700|321100|613900|704200|429500|413700|564000|708700|660400|832500|799700|696700|228200|756700|1233000|631700|351400|647700|371800|481500|613000|836800|686200|1149700|421600|899500|588100|578200|1411800||2716200|2476700|4551600|2326600|2003800|4071600|1131200|4584700|3681300|5639400|2798200|3503500|5885400|4267900|8280700|10402900|10624700|11559600|32559300|4368000|3260600|9958500|9159800|2271300|4073600|13198600|18656900|1663900|3448700|8795500|10943900|20112700|32412400|7933800|26923000|28204500|4348400|7321300|6658000|8656200|5340700|17442800|12773500|22360000|85555400|51503900|33513600|7318300|2717200|7744000|3174500|10364200|32497900|25597800|6192600|12951000|18959400|67721696|1512400|1542100|1365700|1265300|1649500|512300|1720100|2626200|1523900|3018800|6810000|1026800|3332800|6854400|2656000|3857000|6292200|4280600|2590000|2127100|1036900|2611000|7229800|2633400|1336300|1810400|2959000|3298200|10533400|9253800|585200|1650100|1293500|10811200|2418100|2538400|3611200|3955400|21432100|17622100|3013900|3930000|711400
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11705196544|8277900|21312500|16204000|6906300|7367800|7545400|44620000|113084600|105727904|22754200|68542096|6019100|20072600|9209700|2988000|18075700|26934500|89964600|112499000|59098400|188789792|118897000|198616496|115223696|52746200|5494600|2689000|20358400|23725700|50267800|18271900|9319400|17858700|7796800|12589200|34442200|111133800|78373504|29808000|24190600|45457900|68185800|7834400|76328096|41666200|343777984|246109792|319400|2120500|5021500|1587200|2139300|558600|2109100|3066500|5281700|5795300|20137200|420600|103200|1113400|263500|1555400|3979900|5747900
06524|101385|/equities/cowell-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21917478912|10000|2900|892500|8800|400|30400|5300
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||727500|647200|1138700|2371100|2717800|14219700|19841500|887000|1536100|2208600|4978500|5618000|6734600|3754700|14114499|18481980|21098336|2677297|4084500|6276700|44061500|20814300|3344800|4551100|4943600|4906700|7659000|8781100|8014600|11297200|12484000|10497700|9815000|10523800|11282400|10858400|15929600|17735400|13980100|7319600|8400900|4872600|1566700|3243700|687900|2544900|2230400|920800||1339400|3112100|4277700|366600|271600|6871900|10491400|13454000|7227300|14567000|9029800|6384600|23182900|16216100|11792100|11424500|3418900|4796400|4362600|10095500|7135100|3075100|64394400|59682700|68880304|58708900|84810200|30775800|42860500|43538200|62567600|30331000|54120600|40850200|239800496|225126000|332354688|25552900|59803600|26841500|59150300|105168800|121343104|102414400|131830096|117559200|83015200|110357104|75947200|19971100|18037100|100010800|45258200|68510000|155236400|192871296|52665300|351927200|207719904|110850704|107304704|211355296|136877600|148375696|87444800|141767504|165469696|108184400|93201200|395291488|321965184|354870912|398636192|140040496|129173904|81036096|148598592|110247904|32473500|32154200|107924200|43624800|65096600|85655904|71613000|95003800|85991800|64524700|24257600|134097400|64609000|23995500|47740600|10218600|51847700|15602000|39353300|22139700|16712200|23157900||27009500|12692700|4357200|9572300|35216500|25459700|31902600|14128600|8137800|18663800|8408300|1839400|5266600|861000|3199400|3755500|1172700|893700|8320400|6340300|7705200|8985900|12994000|17178500|1981900|1697800|2080000|2706300|2380600|3367600|1705100|3621200|6710500|1981900|3031400|3063700|2624300|1507700|3330500|2304000|1759700|2205900|4892100|2597400|2037900|2188600|2805800|2402900|3081400|||||7288200|3885500|4489900|9115100|1896600|6730700|6354700|4603500|8935600|37282300|53317800|46700||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||68871104|2600100|1824300|1282200|720200|1756900|337000|1356500|1197700|1678200|487700|535600|1601500|1608100|1715300|1800000|3786400|2761500|8409800|4345400|5307800|4282700|1970000|2193600|4022200|1968600|2284100|1761000|3028400|5856200|1514900|1835300|874600|689100|958900|728800|1147800|577400|1735900|1220400|1469800|987600|2245500|3294600|819900|1462500|823600|1167900||4901200|689400|560400|268900|428600|727100|647300|290600|228200|278100|1041900|1166300|797200|588000|561100|599900|1013300|2871000|1678200|948600|302600|788900|3105000|1548600|904500|932900|1139400|1508900|4088200|7406000|7504500|2760100|2571100|1752000|1754800|2874400|2885200|868200|2170000|3930600|493500|724900|1630400|1010300|1454700|1532800|1937800|3115600|9772900|2816000|1701900|1384400|1321800|1471600|271700|562400|1111000|704600|1006300|867600|1956500|1178700|706000|641100|969300|2271000|1697900|1588600|4429300|3014100|2873800|3312600|2188900|3822000|9704200|2019900|2147200|2430800|4564600|13400200|5260000|6444400|5947000|1055300|2060800|839900|834200|4779200|1774600|994300|1765200|1699300|4389400|2099400|5004100|4510500|7450500|5528400|6937800|5179300||1644400|2075700|1315200|2832000|2475000|1176800|696000|1399800|2021900|1243200|775300|1505100|3762900|6728700|823900|1376800|1818100|5824500|2765800|1987200|1340800|1579600|2484400|1412700|1111400|3226700|528900|877700|2354900|1649900|4289700|13349700|22500100|360700|740300|2043200|703000|714500|650100|453000|689100|2060400|1707000|535800|304100|689500|553000|486300|728800|1240200|438500|6450600|2306700|232900|44700|117900|36900|125000|216500|330700|157400|102700|167100|22000|43300|34100|23500|123900|63800|44200|50100|92600|34100|154800|83500|109200|44200|295600||||||||1622400|1491400|500||100|600|100|892600|7300|9500||||1200|39500|
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617503488|29100|2400|1200|500|2200|9800|29700|47600|34200|3009400|8400|2255300|38300|800|19700|5500|34700|89700|16700|11400|57200|1793600|2500||9500|4200|46300|35900|1012700|42700|33100|35300|39900|631000|664500|665800|49200|27600|44900|21500|37500|52200|3133900|3197700|43700|44600|53600|51200|61600|56400|69300|68800|48200|41000|82000|62300|78700|72600|68100|52300|51600||63300|67500|76400|32600||21300|40400|41000|44200|7400|77200|112500|133600|123500|60400|107600|62900|53600|42000|23700|11900|1800
06528|101386|/equities/darma-henwa-tb|JKSE||1379834240|1418451328|1721125888|3810267904|3130193920|4290494208|397048288|1974477952|934649984|1006616192|1021230208|331594912|749901312|1831220480|1691844736|1867092480|2975441920|7543959552|3559612416|1883129088|6728034816|4031799552|1356067968|2429843200|1401733888|909936128|495158016|622810816|310763488|727987968|557349312|420739488|735800512|802786304|751324224|1226983808|1427894528|272812096|128708400|312839712|257211600|478472800|172317504|236121904|421885408|280909408|925873088|455385792||399614400|341633504|864861376|114176496|305721600|282099904|422754400|291676512|169631600|638716416|961790016|578801024|785820288|1281544960|387468416|1289300864|4048633600|3225193472|1208743040|567808896|1829399552|6270296576|3365318400|752402496|1027132672|1254474112|2649818624|5029735936|546705920|693615872|1636600320|2185530624|1201193984|532210496|1239629312|862012224|461874688|274328704|370856896|711283712|455419488|834088320|5179611648|2978000|259900|501900|1658800|11154500|412200|1957900|147100|649200|8696300|46718100|1917100|12924800|372548992|321120512|290180416|304071488|424886400|1012790080|961206528|712084416|247032704|473110304|277022016|602615488|875377024|910188416|1052749120|715998912|1068580416|1316656128|1334632704|2170963968|2310570496|1801285760|2577201408|1527323776|3919804672|3555992832|5663508992|9782665216|4979887616|4837568000|6868942848|1773225472|1880802688|886672384|502379712|424731200|759716928|1025866624|2806546944|602175872|174083504|238072496|241640000|833414592||1743641856|3002497792|5268199424|4495716864|3854113792|25629900|358600|4316000|826300|370900|2860800|3524300|309400|175200|814900|214900|313300|675300|903600|4491100|129900|888800|1948800|2020600|1904000|860900|3955900|3488400|16492700|1605308672|11048900|484400|237400|885000|201100|812500|495500|586000|769700|313100|828100|758000|2101800|591300|1427300|513600|2325200|1396000|201800|969900|379600|1768400|521900|561400|722000|1715100|1405400|880906176|149056000|2627200|3560100|10990500|4833700|21823500|461459392|109102200|4404435456|2499900672|757000|412600|1014300|19664600|5717300|1966900|29694300|177800|592800|36800|28200|83500|11100|341500|6600|21300|2310500|10700|11555600|360200|11900|7700|25000|180200|1011600|214900|32800|9300|163900|208700|213900|303000|20900
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||1730000||3259200|2932000|18314500|268900|589600|19631000||||||||20273300|50827500|131651696|129396200|125492400|304213600|211211696|87422304|136067808|149858800|364110016|156245600|239851696|304424096|83106096|252172096|315334016|204660304|356680992|556567872|346097216|253922096|298036512|185157200|165835904|264714704|581278528|163829200|365629696|866094976|615492224|604828672|633361216|99087600|219580400|305280512|68491504|29286900|265490896|16400|||||||3200|24600|16500|14500|163800|25500|46400|81800|174200|166300|20962000|1134900|31200|598000|61800|111900|177700|316800|621700|344200|454200|84400|367400|241900|799600|1116100|445600|118100|62100|134500|709800|19900|157200|1135000|617100|104000|33200|964200|3728700|22668300|74382200||68300|706200|712100|644500|178000|11838000|||||138900|486000|525400|175100|2342500|5838800|19844500|9768000|14604300|52353400|55710800|90192896|76804200|56420100|113744600|170608992|275908896|154941504|361280192|77744600|523252192|993859520|67133504|233734496|113857800|93624800|146155008|16010800|77356096|90914704|87726800|239934896|252006208|147310704|43290000|36497400|85957000|97254896|65906500|112589296|57632000|263885408|377707808|34766600|57316500|69246200|192924400|298921696|110643696|59336200|154240704|6923300|12347000|19276100|27268500|49695800|42615300|84518800|11549800|12143800|8745300|44445400|83502200|40134000|78003000|35017100|21328200|61107300|6045400|54077000|28356200|122679296|19943200|153900|105400|90000|864500|481100|209200|1244400|3449600|5222200|16985100|33611200|2787800|1108900|2559700|3389600|8810700|3412000|1828300
06530|101387|/equities/darya-varia-la|JKSE||186200|339800|71000|57400|47700|152900|32000|61700|482500|282800|32600|38800|174900|86900|80400|105800|137200|120500|564300|1385600|2264900|343300|83500|358100|748400|224100|165700|118000|141300|229900|177200|152000|349900|109000|76700|31200|74500|387600|335900|285000|247200|163000|89600|257300|153000|279700|91500|137500||339600|403500|846500|273000|441900|86000|75600|82900|25400|84800|33000|52400|93600|93000|90200|330400|70500|187300|90300|111600|225900|2188200|254400|46900|83200|20700|53100|19900|66100|55400|86100|75800|32300|99600|36900|442700|400300|975600|232000|359900|82500|240100|55300|97000|50900|108800|162700|670600|185900|143700|8200|67900|71100|105400|20000|265800|367500|437800|368400|1385700|365900|132700|101100|171800|229600|68000|16400|50500|19000|63500|108100|137500|92300|30500|267100|121600|30900|31000|39700|113200|72900|74700|200800|191300|174400|84100|256400|132100|215300|108900|141900|290300|161600|84800|81600|112500|419600|91000|59400|154300||240200|374200|36700|103200|65000|76400|110500|336900|110200|134600|100600|108200|214600|375200|41200|120100|30500|46700|75100|118600|58700|199200|1205900|60800|62600|365200|361500|28300|75600|55900|338100|32500|100700|55100|180900|69300|200800|39900|100600|219100|147400|269400|477700|80000|1242400|181900|35600|427600|14000|55100|8400|61600|129400|18900|23000|25100|60300|164200|111300|20200|55200|32000|65300|18100|33900|182700|177500|1107900|590900|53000|75400|83700|213600|239900|198000|75400|162400|264300|49300|42200|94400|56300|36000|63200|83200|164100|201300|187600|139100|711200|340700|273000|713100|578600|360900|71200|63500|32800|44000|51900|422700
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||62600|29100|48500|185700|1900|6500|3800|9900|500|2800|600|400|5900|1500|3100|1400|4300|3000|3400|11400|8600|9700|7500|3900|29400|72200|117700|11000|5800|3400|3200|1700|3400|10300|6000|1700|4400|3300|2400|1900|1400|2100|2500|1200|900|3100|1800|2600||3000|2900|5100|1500|8500|6300|2500|3900|18500|2000|2400|2500|7900|7200|1400|10300|36100|84300|100000|266400|2700|100|300|2000|500|700|800|200|4400|700|2700|1600|4200|1900|3100|2100|4600|7600|4100|10900|200|2400|19200|4000|5900|16300|4200|4000|6000|200||2100||800|1600|3100|1000|200|1900|400|600|1000|1100|1600|700|1200|3300|2300|2700|1600|400|1000|500|700|500|1100|1100|500|1800|3700|4800|13100|3800|2400|4200|2500|2600|6600|3800|11100|10400|32100|33800|4000|4800|9700|10800|6400|6500|6300||6500|8600|3200|8000|3200|3900|11400|6500|2700|17500|5200|16700|3000|15700|64300|51300|150000|74700|12400|23100|6200|5500|8900|7200|18500|18600|16400|36900|24100|27500|21600|77200|81100|110000|127300|339800|23000|7200||||||||367800|554300|132200|8400|25400|500|11200|15600|16900|40000|74500|31900|389200|44800|||||972200|1801500|597400|1428700|90300|4700||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||88300|113600|449000|161900|193200|139600|20100|47000|146300|362800|95900|340100|195800|254700|122100|160600|329600|516000|538500|1190000|886400|237100|234300|212800|208900|370000|351800|821900|1438000|612400|686900|2627600|883200|149900|264000|223700|324900|395100|242000|218100|451100|2016300|922000|475200|264800|336300|367100|224600||285400|94400|731600|63000|232300|238600|87300|319200|41700|549500|133900|161000|192800|60300|67500|153500|165900|212900|326100|142700|458400|264200|368900|299900|656200|162200|923900|197900|1003100|444300|931900|358000|1040100|1621600|1406500|850900|860400|440000|1300800|546400|145500|505900|527000|550600|777900|1432400|892700|515500|665600|356600|165900|279400|755100|142200|927200|249200|352500|370800|823800|647400|564000|297300|1222100|695800|373700|893400|196200|234400|1240900|826000|511400|641900|375900|790400|1332500|1361400|749400|1242500|439900|1023800|945900|1090600|892800|1002000|1119600|477500|902800|678500|533900|429200|510300|894400|1534500|3214100|1388600|604400|1325300|833000|528800|563500||150700|271800|265200|767900|448400|222600|149700|219600|307300|695700|633100|340300|232700|207800|827300|946900|483400|128800|180100|229100|244100|232600|313400|216000|966400|362500|514100|516200|867300|898800|543500|798900|1835100|724000|3013400|706500|313900|114200|189000|163100|428100|335000|561600|398900|223600|146600|217600|224400|137200|374000|1005700|402500|846800|261800|389600|311800|236200|592900|997900|232200|1170700|929200|1220700|632500|665200|830200|161700|624000|384000|113600|191600|437800|312700|242600|444300|355300|515100|132600|20800|67400|158700|116500|89400|169800|196400|1046600|3583000|1640100|96700|156000|321800|80600|45400|48100|34000|47100|16100|49000|137100|54700|99000
06533|101388|/equities/delta-dunia-ma|JKSE||18814200|37690200|23107500|55987700|20481800|11465200|9545100|13414300|18762800|18857700|9145200|10683300|37750600|24750000|32813800|94426600|16906800|42799600|23308400|21314400|37875600|40667000|47317500|96817296|68288000|63995200|68585600|86682096|67857504|61831000|64112000|88085000|76442000|219443104|108892704|104078400|133564896|100279400|32770500|35442100|88741600|46911400|59661000|97905696|132841800|89744304|148684000|98749800||116238400|84948200|109457904|194120992|119413400|41715200|41309200|20769200|15137100|107385200|80767696|41641000|77064896|91670000|37072300|116350096|162205104|142906800|80196400|129194600|77896600|119067504|233121904|286371808|763231424|210680400|300172608|304442208|282901696|215424400|154929600|105161904|188445696|71073400|113671696|126507600|86666800|75743296|117341696|88885200|27244600|79591200|86571104|141627600|66019600|80889800|83871200|68984304|186490800|79063296|37003800|53683400|74354600|133763200|49613700|150858208|89902400|165235104|137420304|157715696|249010704|186231200|115073800|129062496|106156200|97761104|36138300|38888400|106153504|198625504|119786200|103851400|148715008|216160000|246188992|143733296|184794096|160490304|185073792|292858400|307058592|570175872|632257408|608047616|283059584|154940800|246171008|270135616|441476288|206333408|175414800|191511104|244292608|376644992|557786816|783372800|865201024|1073190720|725536192|696274432||447490912|1064776320|947021504|1522261632|619647680|406387008|903829376|1805970816|1007572480|1371716864|762640704|468653312|99827200|339398016|90916304|95243296|142586096|55733300|82563504|87957104|82395296|209779504|190495600|193468000|312521984|181408608|233641792|462223200|930573376|1264134144|1734426240|561469696|346052192|249957296|324022496|197110400|211834304|493849696|150156096|235304496|255336096|214803008|309653408|258172704|178497104|422012192|440940000|360883200|272480512|689537024|145657600|479133312|310555808|560241600|636700032|1046138496|837071488|1862566784|2385755136|1618111360|259624400|298496800|302785888|275759712|613012672|749831296|692939584|1382078592|1496881280|571825216|712380480|717890496|1641407232|2327094016|2154295296|706348480|170468896|97434704|22890700|127612096|338214112|201643392|165134000|171432704|145705904|292385408|467919392|793770688|184523392|693357568|607976832|467075392|793316416|1648602368|226002896|150708496|74333000|306401600|393293696|131449800|81034800
06534|101225|/equities/destinasi-tirt|JKSE||520200|737800|554400|3700|4000|11000|1000|743700|102100|545000|13000|73200|549800|881600|688600|754000|1421800|373100|334800|168100|642100|36100|84500|226200|1774000|839200|718300|540700|2487300|2230100|23700|665200|694300|824500|554500|974900|577200|619100|351400|543600|299500|92400|150300|42100|91100|284100|717000|35900||102400|177900|84600|74400|133200|902100|68000|70300|28700|117100|91600|121200|125700|108800|2387200|55700|116900|62900|623200|106000|1898800|179600|1176000|705300|1627500|4437000|5541000|2130700|6976200|3615500|1013600|519300|292700|125400|220500|441900|1041000|946200|1033800|585500|377000|1816800|2143800|1949400|1641700|1774600|1625200|1974100|1602300|1201300|786400|2075800|1470800|1951500|1257000|2065800|2077100|2040000|3343900|2624800|2231300|1734700|1400700|1891500|1874700|1911600|2002400|1528100|2024100|2100700|2313700|3231600|1002000|5195000|7421100|2064300|1856000|795800|1872000|2752500|3025600|21362000|17896400|9067800|10475300|8386600|10321500|10642800|11360700|11094600|10597500|11132900|10816600|10627000|10408600|10727600|8318600|4417300|3061400|814100||874900|320900|315000|332400|2151000|9591600|14704100|3449000|2088300|5601300|6107100|5382400|1842700|487800|90900|243100|221700|960900|254600|244300|505800|435800|1426200|9049400|9382400|14800700|10633000|20198200|14001900|4161000|5105400|77100|4440500|885400|193500|8915200|464800|450600|711300|21209500|345400|809700|1701400|4387900|26595500|33971200|39126300|29027200|99700|251000|70800|261400|312900|241600|172000|27000|41600|44000|25900|42900|25100|77300|65700|10500|23000|30700|46400|72300|38800|18800|34700|54300|133400|286600|108000|82400|96800|39500|43900|25400|41900|200|600|5000|900|2000|900|9500||100|100||200|2000|700|6300|3700|1200|10500|14200|4400
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25496444928|54535200|13715500|13069800|22953100|27200100|21756900|161374704|34274300|22500|141500|5600|100|400|5600|500|305500|200|10800|600|1700|5600|800|20600|1300|2200|400|7700|2200|2000|900|3800|13100|1200|55200|711600|4100|900|2900|2500|2500|12300|11300|100|2600|100|416100|200|300|1300|1100||1900|14200|76700|31200|207600|10400|211300|205600|1201000|247900|56100|208700|3100|54600|71400|52300|55700|5700|5400|1995400|11500|18500|38400|82500|693600|539900|5900|14700|165200|237700|4800|84700|11800|76400|29300|703600|2558100|134900|185300|40900|33300||202100|85100|31600|843000|4107200|115100|26900|124300|74900|150100|846100|2583100|137100|229900|383200|307300|1319400|230196896|2351900|453700|200100|699900|931600|3108700|16696800|1686300|||||32238800|8712500|549922304|1890500|128841504|541693696|207149600|755191296|1368699648|149379200|9182000|13136500|69252096|16632800|14710500|24840600|118281696|20731400|7958600|15365800|36997500|18207700|72083200|12660800|24082600|33802200|64684300|31823500|29347900|49863100|57514400|38480600|35576900|44947400|103807296|432696512|163124400|109743200|322738592|54156900|96867600|73779696|98098304|104849600|339285088|133195600|167093696|138434000|354166496|106157200|190666096|424586912|1047677824|1445106048|530560192|436802208|216790208|57954100|29663600|24822600|21981000|68341000|9730800|13478600|28569600|19305700|25453200|18289100|30865100|50133300|19848700
06536|101389|/equities/dharma-samuder|JKSE||1356000|8275700|17215700|7598900|11951800|40100600|4896700|36900000|8930800|18626900|92286704|13469800|7694800|15878100|6491200|7943900|6637400|17191200|13752500|32162800|47729300|143339392|56249500|99980304|42604400|11477900|6350500|13799500|42506600|5775600|5475600|11290900|2087500|1889500|1558100|1859100|3393500|1381200|336300|7320200|1665800|1872800|2138800|1615400|164800|702000|928400|2355900||5158300|24999900|9485800|1015300|5891400|3790700|12818300|2553600|5219900|2402100|9877800|2870300|17203000|34254500|12098800|12436000|5716400|18288800|14597700|5508100|4974700|6241300|10487500|3019700|4835600|4609100|10946200|10018800|32293200|11939500|6330200|8655500|3787100|3328000|3303300|7311600|2976400|2358300|4486700|5506800|470800|2090200|4465900|4341500|2576000|7158500|64269600|43574500|6713100|10479800|1709100|4694800|1911500|2168900|2816000|24500400|123587696|6730800|4576800|4081000|18055900|17710000|10590800|5366700|10714100|21659800|5016200|4752100|6639200|14974300|7987300|11485600|19904900|23896800|7987700|9062400|39353300|68881696|36676700|138299392|11885900|15677500|44729000|25551500|66888000|7851400|24293900|27471000|39858000|48197800|17081200|55990900|292756704|19304500|34474700|71604704|54515600|17708300|14085200|37836200||21499600|35686900|36687300|68968800|393447200|119475296|54769800|47581200|173949696|248411296|241478304|488927200|10518700|27106700|51344300|207435904|160373408|136878896|60394300|17408200|27884400|29009600|99284400|31592900|86247200|51111400|170843904|157937200|71638496|91920200|86335600|1171778816|536913920|93347504|6934200|5223100|3734900|3653900|8503600|21116100|1424200|2392900|2773900|7578000|27078500|4693700|3475500|8302800|4070300|5193300|3110800|54234100|42444800|15066800|76962096|37309000|5476700|32705200|28415600|59601600|148428304|2971400|1013800|1753100|1671100|3996000|3770800|6941600|39224000|53748600|6799100|48520200|31140600|8871700|7864900|2510100|1590300|4355000|609600|1464100|5618500|19100500|18438900|3010200|2551400|8286200|6535700|1545100|362800|340300|1363900|794200|2251300|2172100|12730300|5183300|657600|1736200|2664800|365400|322500
06537|101390|/equities/dharma-satya-n|JKSE||74359600|81731000|73324400|89518096|90103696|81734600|25574900|91259296|96377200|106737600|48498000|49939800|69094496|83173904|113053296|97597800|97461400|123807904|143899200|149382496|159320608|166756496|191617600|171356608|199625792|137755808|178553696|183566000|157226496|161009792|177580608|206131008|171924704|170879504|138320096|148818000|152950400|145923696|89612096|152007504|160954304|175239808|80648096|190052304|88813600|126290000|184972304|127971696||200205696|198665200|340607808|157960800|223806800|163496000|180552096|176372608|127962600|192493792|212564304|231587808|255071904|256280304|145459600|258523104|250809104|255151104|228682800|245941504|224696192|216934800|227390304|223278208|238955392|216050896|279939808|218751904|254404400|238434096|193749104|159748800|225085200|131399296|176406304|197648608|231093504|211080800|276947904|179686208|91201696|143232000|159961504|170424992|126008000|185436608|138024496|70372400|126158800|61443700|79417104|233781200|178427296|212104608|109480800|167231392|192810096|179960496|207658208|180374800|197900896|167001904|82253296|90024400|84927800|98643600|67148096|93568400|107836096|107778400|120949504|127467000|92017104|129307400|107576304|146162800|103468000|82085000|92399200|104651904|110952896|91234096|92703400|99101200|113849904|85879904|106378496|110459000|109734304|122820600|76045600|111115400|117476096|132197800|97626000|85789400|80647504|63815400|80585504|115255504||88253600|118433400|102346800|114688304|109031400|114146000|108485296|116129504|105463000|124658800|141353600|146007808|138633200|131216000|99417904|116058096|141967808|86597904|111086800|132046704|158638896|124915400|156141904|158563104|167658304|168839296|205652096|182789792|233332496|321356096|229244000|119085600|125854000|138250304|139092096|136864608|84738496|141006800|153963696|168780992|105248304|160681104|159768704|139827008|329129088|216968304|118230600|99183696|70182000|119874304|61411800|113020600|117731400|175100608|90092304|91239200|66702000|122946496|116122096|205357600|82991600|110422000|97222496|97916600|116517296|125776304|162281600|133854896|227484800|48917300|57271900|59748200|74522600|70235200|105585200|51675100|81193904|49357100|19423300|34142900|52817800|40878800|70649800|65949500|92033400|37034400|82160496|27052300|3286900|31693200|46608200|15043000|25206800|28164200|10515400|4466200|8423000|4867300|10176600|3904700|8999200
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||31699000|59761400|31779300|84387600|58941300|58818200|30245200|54376200|50025100|34596800|48415600|27133700|50636900|48428800|64936400|40751700|25986500|32479100|45704200|137192896|25665100|16571300|18236000|16751800|42279300|8369400|9629800|18868000|37377900|18101600|12015100|24365700|10819700|10307200|14390300|19209800|20984900|13642100|10216200|12170900|19126200|22868600|23823200|29594000|23130100|23452900|23564600|21740800||22386100|23728600|72344800|119731800|40288200|21906300|8908100|2222300|213800|653600|1294800|3101500|1388800|2073900|4515500|19184900|3824000|21265100|1836100|1209400|1078000|1623300|23902900|4357700|5426300|6407400|39763600|4689400|6193500|1694500|1003100|3925600|1825600|946900|1559600|1540300|1825900|803000|4228800|962700|215000|489400|958300|732800|2681000|2109600|3918400|1827600|2194500|954000|1173100|4484000|735400|1481800|559000|1687000|4159300|1813600|1356200|4786700|2265300|1108900|677000|860500|3036900|1890800|689800|3930700|2633500|2603400|4117300|16414900|21433600|20221500|14063500|2539700|5954900|3921000|2053000|6722300|7041700|13337600|9628900|8420600|14397200|10533200|20808400|28031400|59631800|94437296|162890400|3722200|5000500|17377700|19120300|23916400|58470000|5928300|16366000|15007500||6038000|10460900|24315600|16702000|22772800|14212900|16717600|18245300|5211200|15759200|12817900|20697400|39049500|11385300|27571700|14978700|13669000|9460900|14018300|48629400|42663600|91907104|58526700|56874700|61790800|84241400|50795500|40730000|47058800|67749904|56320100|54563000|57909000|51681900|81553800|67103600|61768100|148954000|84294304|109678600|75392600|203270304|266108496|106612800|144954096|79864704|79919104|59883600|149654304|110266496|37007400|95080400|174975904|154659008|119707104|64924100|162586800|338200288|57592500|109716400|90167600|200573696|100290096|148481792|45224800|277467712|221378304|2900|||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||9468000|19909200|3114200|10120600|12156400|10069600|2926100|15976100|81586200|25101500|9966900|6477500|30139500|31603500|3639200|9658600|11546000|22344300|6794100|12707200|12417400|8766100|6102600|14537200|29102300|18337300|53218100|34154600|125218400|17352500|20000700|37335100|45328900|59665100|32231300|23801800|21136500|11124300|21092600|18374800|30279200|23927400|13252600|18122100|13453700|24989700|14513800|24561500||48053800|112628704|90562000|82933600|239580896|94540400|104026200|396110400|21432800|152597104|581003776|90957000|88911600|100875904|5998000|1846100|364000|512300|35100|600|110300|44200|5300|2700|5600|100|2300|900|800|600|1100|51300|145500|900|100|45100|11700|37500|8300|15300|300|113800|57600|12900|800|7200|700|1400|900|500|200|300|69300|18500|2000|33301700|89400|6300|900|18800|46100|31300|600|23200|52200|2200|56900|47100|516600|55700|17200|9200|27300|205100|24000|33700|18000|20600|76700|67900|97400|518000|291200|962700|1027700|1116800|37900|221500|138300|146600|64400|148300|105300|42400|144600|370200|46300|197900|38800|104100||124300|826700|3479300|1265900|358500|2269700|25650000|112700|42200|100800|230400|345400|80400|456000|902400|191300|902300|784700|1004800|712400|559100|4592100|3573300|7252600|7935200|12981500|44250600|5861200|2773200|65805600|33682300|222024400|438928384|304522912|10016900|58952000|606964800|7509800|25763500|18589400|4550700|1113671552|3732000|139327392|191010896|31389200|12385300|13523000|4571500|48356900|306862688|9799700|12378900|12910300|15195500|28002400|10723400|192369792|434574912|766083904|747897088|13530400|25145500|10294000|5323500|728100|45006200|117924304|163933792|162600496|118297696|183557696|79817104|81485000|231120096|152692096|62668900|50593900|9510000|46375800|82825296|107177296|382929088|43333100|176207392|96343400|205628000|300585504|117184600|360450304|353022912|387323488|542807616|675123200|254158096|188597296|170750896|181575504|253676096|91801400|82325200
06540|1156578|/equities/diamond-food-indonesia|JKSE||69500|11100|47100|60400|48700|31500||300|1900|800|300|26600|800|76300|44300|14100|100|8100|4700|14600|15500|4900|800|1100|24600|14600|6200|1300|1500|179500|5300|6000|7500|11100|5900|12400|28200|38500|37200|35300|51700|27300|2200|11000|9100|20400|25200|36900||100900|100000|32700|21900|38100|107800|141500|52500|23200|78300|42400|50800|21300|94200|10400|15400|25300|78200|13000|84900|293400|131000|154800|40800|41700|118500|60400|41600|21300|77500|51200|198000|77900|163800|95200|51500|186500|43800|37700|120900|20500|55800|265900|24300|39100|34800|9200|24500|49600|21400|102800|14400|22600|77400|8900|30500|5200|21300|41600|9200|68800|16200|75300|30700|31100|78400|191700|55700|221700|404700|72600|45700|22600|122500|41300|51800|108600|274100|433800|65500|63400|94300|65300|33600|11700|41100|116200|56000|98100|97000|23300|47200|117800|64500|104800|76400|122400|76800|105200|327700||40900|58200|20700|59100|89200|25200|50400|113700|43900|74000|55700|88600|67300|315800|271200|206500|208700|273200|2354700|676500|40000|43800|233300|99500|174800|103600|489900|437000|4326600|63300|89200|30300|45800|89800|74500|35800|8100|61100|187000|197400|37900|75100|91600|688700|70400|37100|80200|48900|39400|296100|8200|32200|26500|24800|60700|5900|63500|82800|104900|94300|35600|74600|78200|80800|80100|161200|198300|118800|125600|64300|40300|142700|256600|197300|143300|143100|152300|154900|17400|41800|57300|115800|102800|132500|118600|514100|132700|258800|75300|208900|241000|92500|116700|121300|101000|151300|205800|92500|216900|60200|190400
06541|102977|/equities/dian-swastatik|JKSE||13488100|13957300|12085700|11677100|9851900|17601300|8498800|20341600|20069400|17477000|9656700|11585300|18545500|18867300|8273400|6127100|10145800|14166500|10890300|11771600|11117600|11804100|8754800|11702500|11252300|9076000|9800200|7571400|6781600|6532100|7542800|7977300|6593700|435400|1478700|667000|482900|484300|261100|672100|362800|33200|18500|1600|1400|1500|2000|700||3500|1700|1100|3000|2400|7800|4300|8400|11500|9900|16200|29900|1500|3100|600|5500|14800||10700|4500|24700|20100|23400|14200|25600|30100|10100|8000|10300|15900|20200|1257600|209500|15700|6100|4800|5100|4900|400|4700|3000|2300|100|800||200||200|800|100|400|300|500|200|100|1200||100|100|300|200|500||200||100|200|300||500||2000|900|1600|500|1300|600|1600|2500|2500|4900|6300|2400|300|3400|2500|300|1100|700|200|600|600|700|200|200|3100|1200|4100|13000|2000||1700|800|200|1000|100|200|300|3600|3400|100|400||600|1100|2200|2700|7700|200|1100|8900|2700|18500|51800|17200|42600|32200|61100|24900|6000|45800|1000|6800|100|300|2900|10600|1100|15400|30800|5500|3500|3600|34700|4200|24600|600|800|2700|400|1000|||400|1100|100|900|400|400|2700|2900|2300|1900|800|1600|400|6500|1100|8700|17300|19600|10500|19600|400|2200|100||1000|700|800|2400|400|2000|7500|7700|11700|||1100||100|1600|||2400|7600|4200|15300|400|2700||23200
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||66394300|51178100|103541296|109495200|234239296|65024400|8092200|81218496|34071300|34842600|42607300|15874900|146086496|114284096|29994500|52590600|170621696|51650400|81469600|165588800|109387200|209854896|169023600|7500200|7687700|10246100|7944600|3490500|17185500|5421000|10186200|6505600|28826700|8987300|6507500|16221900|16140200|4078500|8188800|15527300|65380900|20355500|9419100|57313200|37501400|||128285400||85946704|25287800|53520300|13857600|52641700|67714096|10273200|12090900|9312000|20582500|21732400|67030500|32309000|226462896|112880896|11011000|12169200|16955000|45263200|43674200|64213700|10125800|37493200|129126304|105758000|116661800|101800496|107788400|82292704|100575104|137213296|194678592|76950200|48754800|20974100|21179900|45737800|125448096|209166000|236862800|9514900|26252600|152012992|2355700|3079200|7406800|7635100|12639300|18659900|19041200|70229200|126579296|52960600|126134896|16578800|14713800|11750500|10602300|6552200|5972000|79831696|90163400|2524200|2192400|2912600|6527400|2357100|5449000|1822700|7726000|5376900|26816500|14462200|22739700|7624200|21835900|40153500|15415100|2762100|9438800|19999000|9887600|13398700|32982200|8600500|15831000|13645900|7089400|21823200|7807200|6727300|30365400|42556900|19068800|119779200|17663400|16294200|46504500|65880400|49911400||31286900|30064500|28235200|41029100|9043200|9434700|10778100|10858800|16017200|70476800|13955900|15879900|6526300|24970200|20909400|53013400|32130300|38715300|73294000|20944200|47632500|146792304|96437000|75719296|43794100|25417400|51692600|43105100|27329700|96353904|47291800|188305200|50407000|103809600|116646704|91975600|129175200|129346400|174935392|388090400|284596896|200070096|171276400|139233104|214355696|262006496|320339104|74845800|117362400|411914912|48401000|320123808|196004608|80372896|160003104|289884416|95479600|121259200|485595808|49321800|193855696|499891584|642068416|193588400|413148800|328225888|61227800|16029900|52984200|28078800|73604304|12043500|12684900|40002500|40674000|59551500|20806600|12476200|8030100|93425600|44145500|3442500|5424100|12374800|14998600|16221800|29899300|55130600|5881100|37978600|97927904|47532100|167734304|118559696|56679300|143104704|454084800|140524992|229767504|45309200|128468600
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||374300|292100|375500|464700|273400|478300|66600|622300|797900|873900|141600|608600|218900|409300|1844700|312400|664500|208800|820000|392400|962200|1169600|371600|874600|1012500|1714600|2987900|3659100|7475000|4404100|1543500|449500|2541900|2120600|1643000|561300|1140800|867500|449300|3011800|1942000|913500|1473600|2260500|1817500|5124000|833400|837100||341900|418900|1000|300|4900|2900|5700|207700|25800|11900|2200|2600|4700|24800|12600|6600|605900|80200|2038900|11854100|7777500|23722400|67301400|215369792|1427400|169000|1079100|377300|388200|265800|47300|120200|250100|253300|1156200|3365400|3832000|10794900|893800|3686600|60400|93800|328100|147800|141400|400500|163600|318000|122100|126000|142100|76300|110200|482200|76200|369200|2987400|11914500|11015300|16069700|18590700|14277800|19863400|8731600|23850200|37742000|95441504|17801400|23387000|67303696|15055600|24581800|30783900|67228896|48287100|42038400|75214200|103275400|31553500|67984600|49674300|154205296|108097600|626499072|53697600|31034000|107276096|146563504|76789104|134969504|143264096|288601696|418939712|1019809216|781342528|709118272|2548097024|69623104|55655300|80227104||111048600|283846912|435208192|373445312|432636992|144606400|32467600|54583400|27255600|31010200|111519904|138299200|89268000|9148100|58891800|207967696|146509504|267864992|176840992|273907808|93560200|235088096|133457800|214590800|58749600|166131696|109209904|47129800|93345696|127131000|106645504|78055104|152839200|178883296|252328096|152680496|3183500|370200|12031900|1164000|32200000|27264200|11099500|3623700|26536800|37584600|38267900|30129700|21030200|7521200|1029800|579700|191500|1789300|2823700|||||||||582100|1007700||||||306700|3914700|602000||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||12401300|35943600|28526700|22147700|37258300|24750800|8791800|75732800|363975488|580988224|27720400|6197500|7341300|8878800|6475300|5568400|6141600|6551100|8078700|13996000|11702900|17457600|9070800|8486700|6234000|37104800|24582700|40184800|59479800|10187100|8017200|22864200|77020496|115261800|11190400|6636800|6249600|5643100|14329100|14497500|40679200|72356304|107561504|53138800|59990300|7290700|805700|1039200||375700|2469000|76300|3800|23300|69300|37300|8900|58500|13800|43300|24300|33100|13900|25800|27900|8700|29500|39400|71600|436700|6300|23600|37200|16700|23900|147200|47200|28400|35500|14100|92300|1118500|5100|48800|13600|23300|138100|887100|37300|59900|474600|5700|125500|51400|5700|30600|8700|88300|208200|10200|64700|150300|226000|120900|52300|28400|42200|126600|67800|89100|18800|58200|324700|11900|166100|157900|112100|76300|395500|986500|293100|158300|384400|1993100|1917000|85700|1416900|553900|1040300|1592400|4426800|4357500|4023700|555100|1045700|3108900|1862100|865500|636900|7162100|1108200|345700|595400|571400|751000|818400|1128400|1186000|640100||1770800|1751700|7410200|19001300|9450600|5146600|2397500|4311900|2937300|347009088|25536300|394764800|949536000|219461792|1287368704|285795392|53257100|83201800|81355904|558423488|452792000|668538880|778125312|690565312|544371520|396640896|639781632|533084192|1011585472|1579125248|2536488960|3085422592|2763312128|1316906752|1080385664|765914112|1133885952|255528096|767430208|884046912|208067008|176656992|683989824|178720304|118562704|305603488|307451008|1286711680|1059458816|6527641088|716370112|1762144384|4637124608|3165060608|416118592|268020192|207546704|297569792|345859904|190719392|273128800|171879008|410529984|240529696|407729312|425030400|660543104|1057772224|793560896|199585600|67068100|16413300|12945800|2661300|3255800|8966300|1034800|946900|657300|491400|1264100|725400|22224700|42985300|52583300|42487500|41591100|45542600|16231000|54703400|52747900|55608400|47663500|40385700|41002500|55240500|42761300|44719200|58715400|41464700|46024100
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||1192600|13640500|710700|1454700|6385700|22745700|1581200|5492800|8035400|66041200|5083900|37093100|22344200|171497792|257792800|12187200|741800|1083000|1731700|593500|1361000|808200|1155200|1244700|2230200|2966100|1259800|11064200|3269200|2816600|5811800|2459700|3832500|8107700|27317000|22091300|7218600|3416200|1018600|238000|891000|6316000|211100|377600|6838400|970500|1433300|1845900||1451000|2471300|364400|29500|323500|635100|1872400|814600|1547600|772300|1599300|1375600|2329100|1654500|982000|2367500|2806700|2308800|677600|846500|637800|1718000|1000600|481500|339300|1025300|96900|1163600|2573700|6630400|4043300|9847900|3961600|3578200|12638800|4002900|581700|58300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35300|42700|276100|11500|53200|152900|277100|180800|200400|5000|468500|385500|180479504|41400|69400|383700|1442700|1545500|513600|12687400|31783100|3099600|387400|588700|1507600|4050300|5862400|2533700|1382500|1445400|6174400|12024700|3813900|11105700|8679600|11068100|40170600|1010000|3779000|23391900|16138400|16521200|19520100|3670000|951300|772100|2142600|92500|655800|706300|423600|602500|205900|37600|784400|97000|293800|316400|42500|25000
06546|101392|/equities/duta-anggada-r|JKSE||140100|366200|229500|238200|||22900|635200|878100|11995300|15765100|217700|620800|339300|1780400|3646100|8614100|28525400|26411100|349400|432500|673500|6650200|1138500|846900|1003600|11166000|1779800|19750300|6171800|39555800|89031400|9192500|351100|161300|744300|195500|1334900|400200|7370600|250300|175600|248100|488500|154200|53100|228600|340900||409700|252500|342900|107700|198700|151600|89400|562600|93400|343400|399500|326600|3242000|4223100|141100|259400|803700|894900|11277400|57700|159900|139300|5300|487100|36500|24800|112300|15100|14800|106200|303900|48900|100600|113400|548200|154600|37900|544900|238500|474800|82800|21200|76000|196000|16400|114600|265200|193500|219500|78300|508800|19013400|477000|483200|619400|129000|230800|19000|14900|62800|1055600|12800|71000|30900|298800|486000|31200|59200|470200|56300|188600|118000|116200|55100|106000|369300|130800|111100|79100|44900|784800|458700|346000|154700|155000|849400|77700|102500|159200|135700|304000|124700|210800|160500|479200|71800|293900|222300|303800|237100||218600|2118000|2541700|4752500|83494000|841200|9114900|6316700|1724600|3518500|1334800|3118400|77647000|27299300|5234300|3509100|64558400|18227200|5940500|6536500|11741600|184962800|4459300|57955900|41014400|18422400|58025900|9648100|40858400|420700|215000|12800|5200|31300|11500|64900|3900|38400|542900|4583700|13800|68400|3400|18800|71100|144300|81300|14300|31800|654800|88300|80700|86100|11700|25100|23700|181200|23600|32800|25000|20600|45900|31700|23400|50400|77900|131200|870800|212900|6500|11300|82600|921200|103100|10400|6800|10600|14700||39100|3300|4600|26200|22300|6100|2300|1000|5000|100|18000|3000|4300|135800|15500|500|2500|32100|8300|45100|10500|18300
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||2782100|47300|59800|262200|43400|151000|124400|569100|1179300|95500|289900|72500|234400|995400|528500|140200|959500|465500|288900|321900|1057700|40500|177400|110800|140800|258500|1109600|2403200|156600|58700|162700|9800|12800|25600|20700|152000|59500|50700|59200|17500|211000|15700|53200|141800|172500|229100|108100|58700||170300|31000|322500|716900|407400|356000|198500|172700|81000|205800|409100|1143000|792300|31000|23000|125600|23400|484900|163800|265100|108000|4361900|3580500|501400|145300|145700|279200|754800|662400|61000|74100|132200|53200|22500|117400|26100|45800|537400|210300|84100|224800|804300|443400|96500|240800|177400|279400|132400|136800|74100|275600|202500|647700|289600|337200|552100|236000|34100|30700|76500|74200|25700|102400|427000|21700|226200|117100|19000|101000|18200|82000|55900|177300|53100|353900|186400|185700|789700|149800|33600|38000|241600|79500|102000|25800|28300|33500|389200|68700|86000|48000|23300|46100|54600|202700|377900|101000|1123400|49600|307400||1187900|848200|2216200|3482600|208900|319200|3940800|680400|466400|947600|384700|342400|520200|571800|502600|2936100|6681500|1414700|1137400|1230100|99100|1389400|593300|1964700|430600|337200|2080000|2852200|1738800|1226900|4098000|6573400|15652200|24894600|122500|633100|204100|57500|42500|31700|14300|262200|116200|70600|900500|170600|1677600|2492000|41700|169100|76100|12400|72100|60000|119700|188700|53700|245800|806300|148000|473200|76900|78500|53500|23300|44900|108800|217600|115400|5700|20000|67300|23400|7000|74900|42800|1800|1000||2200|100|300||36500|1000|51200|4500|900||||200|20200|100|1800|2100|1000|2400|400||400
06548|101393|/equities/duta-pertiwi-t|JKSE||3200|15600|15100|9400|1500|48600|5600|28000|6000|10900|48700|19000|67200|315500|78000|10100|2600|6500|1900|1800|1100|3700|8600|11900|7100|7600|1100|10500|18700|3400|200|||1700|1500|1200|400|1200|5900|1800|12300|1300|1700|5600|1800||1000|5400||700|3800|5800|6300|7600|14100|6400|2300|500|3700|5400|3200|1700|6700|3200|4000|9500|8100|5300|5700|10100|1500|14400|300|2900|1500|1300|8900|29800|1300|300|4400|5400|2900|4100|10000|3400|8500|5000|8000|2700|7400|7600|4800|5400|3200|6900|14400|9200|3700|100|2100|5900|3100|7700|18200|2400|1600|6400|7900|1500|2000|7200|483900|46500|3200|2500|4000|8000|23900|5100|9100|12000|2700|10000|7100|4700|9200|13700|11900|13400|85100|198300|241000|37600|69600|558200|125600|602900|226900|823900|278000|757200|1074700|65600|25500|59000|5900|9100|3100||55200|9400|600|29500|49300|28700|14200|31100|1600|11000|4100|4100|3700|25200|30200|74000|18400|2000|9400|9900|16600|11100|15700|6000|10900|12000|15800|3500|26000|194000|3500|1400|3700|36400|2300|7700|1100|12400|4800|18100|4400|1100|1400|5100|20600|4700|23200|2100|3900|19400|1400|5900|800|300|2500|18500|10200|32400|5800|500|24600|11800|10300|17500|4500|15200|6600|7000|9600|8700|3200|12300|110300|33600|35500|20300|6600|6500|2400|2500|11300|3000|11000|4600|7700|17500|13400|25300|5200|32700|22200|49100|271800|1039300|22000|42000|14100||700||100
06549|101391|/equities/dt-pertiwi-nus|JKSE||161300|435500|1781100|1535700|391000|679900|183600|7232200|2118800|548500|612200|146800|37500|181500|68700|147100|75100|42700|150400|370300|1031000|1652800|542800|919300|862600|584200|480000|584000|96100|185100|107000|227900|897300|68400|136600|30500|85300|151700|4400|86000|44100|22500|1600|130900|62300|97800|352700|51600||428100|271400|196500|18100|75700|265400|74700|7700|37900|293200|74100|202600|124900|109500|67300|231500|70500|87100|535300|163200|92800|138500|219000|1824100|223300|494600|147600|1535500|110600|365400|181500|609000|320300|809200|746900|1732700|754300|151900|280000|1451600|312700|629100|498500|212100|177700|643100|632200|327500|1045100|682900|94300|505600|1853600|1784900|534400|1828500|1115100|1815400|3360300|2338200|834400|1957400|2657500|2794700|2586700|6439200|2877500|4469300|4262700|3014800|2947600|802300|1212700|1607800|3331500|4431500|819700|787400|327600|487000|1776700|1649900|1220400|181600|580400|938800|187300|104200|333300|128000|249100|431400|2311000|1017500|1306400|883400|874700|2695500|3022300|695700||1245200|798900|1068500|1584300|598800|351200|261300|1111500|330400|370700|1760400|336500|97100|813600|584000|427200|389600|787000|630700|830700|519900|597800|1674100|1807300|681300|529600|1096500|357100|1457900|5627900|1011600|343800|558800|419300|1153800|1136800|4638100|3401800|81400|1230000|497300|662500|1393500|261000|342500|698100|744400|891300|346100|164600|101100|1574800|240400|153700|55400|194100|75800|124800|213700|144000|157600|28600|137600|11200|34100|62500|226800|19200|227900|7400|15500|127000|33800|102400|56500|51000|94600|221200|700|6200|10600|3100|203700|107000|162500|26300|135300|9500|9500|103000|9600|3500|117700|20500|115100|6800|3000|4700|22100|20900|500
06550|1057061|/equities/dwi-guna-laksana|JKSE||9997500|12988000|60285200|17016800|761200|1080100|389200|5139000|5613600|10378500|2364300|||||||36538700|10761000|1963300|6650700|5416800|443500|116400|764100|141900|658700|91400|617500|331900|181800|375800|258000|506800|528100|479500|330500|7700|17700|44500|54800|288700|75300|626100|127700|175400|110700|309300||273100|186500|805400|50100|376100|99400|125200|572000|297300|913700|6666800|102300|513800|215900|803400|61500|145100|160300|807600|193200|999800|475000|3105600|14965200|12112600|747300|610800|210300|5724300|756200|503500|4319800|5510800|1180600|962300|3268900|2620600|16845000|11304900|14401100|64400|85300|234100|605000|42900|641700|55500|158000|480000|362600|357900|220100|361700|1397400|1540800|13376400|116200|31100|93200|22500|98500|83300|37800|173000|175800|37500|111500|96400|168700|237700|948800|646400|219300|1222100|782900|1159500|223200|500900|491500|662100|1184000|2485800|1547600|980400|4855100|456200|119800|192000|718700|141000|68000|95300|452900|113900|272200|709500|631400|1193600|414500|6786300||1176400|1507500|1113100|550400|188800|383700|97500|101500|45100|220500|141900|590100|103500|139500|148200|518200|881100|160900|137800|3706800|250900|128600|198700|1764700|295700|41300|61600|25300|97700|520000|235300|104600|616800|3277700|1134200|497000|137900|114300|1902900|11252700|871100|1189400|131100|910900|697800|114900|310900|78700|360700|575600|422200|12790500|346000|451800|873800|1105500|1532400|2921300|8763000|35733800|31864400|246500|74000|356900|142800|135000|334300|243400|355900|560200|1212600|2226800|1841400|308700|196100|197800|12000|29200|10900|30200|36700|10200|36800|110200|47600|99800|9500|94100|45700|16100|50300|70200|31900|13600|103000|176900|25200|1048300|208327696|104239296|8000
06551|101394|/equities/dyandra-media|JKSE||6887200|8806400|22327000|16798900|14966900|9755600|8999700|19034000|10403600|4718700|9598400|5050500|16760400|15937100|10390100|6953600|8007800|13036400|18580800|74106800|65371100|15628200|9682800|15461900|27318400|21599400|41274400|40748700|42732700|106896704|42398200|42556900|123186304|131145200|11632900|5127500|12074200|8468900|6696200|17289700|32337600|11681800|10864900|27683300|11874200|27470900|23459900|46014900||102701104|260856608|13740800|9575500|13333100|22458400|15287200|19919400|8178500|6557700|7329500|42685400|8065800|34227300|17181300|6873200|9796700|9445900|22542400|11557900|22208400|28943500|60245900|92693104|6487100|6853200|9126700|4867100|8290700|14444000|11251800|10224000|18012100|15373600|34261600|127781800|31668000|32727500|42165300|61782900|13841400|56965900|56675800|50462800|34494600|31749800|55803500|159647008|372771904|2584800|1942500|6133600|4344900|9469700|8527500|5899300|9418700|12654500|3474500|3270100|3976700|4292500|3091800|3864900|5178800|12878400|17212000|29965700|19313100|17989700|24233600|27858900|24738900|84149600|56040300|77706200|62753100|203788496|123889600|90264304|12909900|26671500|70652400|21461700|2159600|5262900|9969800|23302100|12899100|1830200|4176200|12626400|11517500|4998400|8429900|26521200|6329900|5648600|12542400|3966500||7148600|24404300|13721300|15425200|24161500|8028300|10749200|15290700|12394500|61299400|38243800|17447600|48245900|16801000|44481100|57455000|70513800|75654704|151035392|34356900|29571000|44942300|125013000|116211000|265054592|380082112|282842592|180107600|153262496|219953600|294568608|1059782080|1095871360|804242624|273970208|184261904|22527700|18166800|18255600|134967504|27302000|57124900|36692500|154419904|301176800|21392200|63151100|15647000|30003000|53386600|10683100|15789800|86278200|46597600|118082600|135852608|252147504|573640384|532609216|26043500|133126400|12598400|58374200|6631800|18768900|49510900|45399100|32094200|33906600|55323400|19378200|92786496|43705600|30087000|171428992|13124600|336600|89500|1000|124000|48500|10800|6000|103700|37700|215700|10599600|1202800|617100|20091300|10241900|451600|1275800|6293700|3425200|10137200|7489200|9053300|7738100|9169500|1174400
06552|101366|/equities/bw-plantation|JKSE||36850300|96497104|116842600|22821700|49723500|38608100|27960700|32690900|21726400|33847600|53555800|9460600|63451500|107437400|48488700|106592096|56043600|125699296|136803600|156473600|585944896|45863400|50335900|55048600|64495700|74661696|121771400|262726800|16521700|36375300|18691900|58305300|28270600|26587900|51252100|37685500|45110500|20843500|19905200|94851504|118425200|58426800|13124300|25611400|23633600|35475000|30464900|54382100||70365400|64530000|158636992|90907504|991341888|21450900|24716200|25848600|8803900|34153200|93487200|22495100|31411100|38400300|7363600|22702300|73819400|114014496|29525500|12181200|10815500|30524400|85220896|118732896|74472496|95464304|46363700|147388896|38078100|33366400|71548496|146656496|26888300|18165500|45954000|83929200|54629100|39686100|37935200|72045104|48906000|94648304|77142096|75022496|18627800|65841400|27781600|31238600|34083100|28395800|16011800|64450400|123639800|90528000|41684600|141828304|79809504|119700304|194748704|79536096|62986800|78149904|62978800|206140192|35755300|36995400|44242500|38180800|46577700|50084100|38023300|45242300|44377400|90310304|185992304|144642304|108202896|76363904|79582200|92214896|195770000|192899504|282822304|52773500|210966800|85311000|153653104|240761600|120039104|193806704|31844400|72070304|32824400|109630600|103968200|77222496|70678496|113196304|226061296|166432896||188056192|576706624|444391712|155142592|181102896|152555104|172659504|334145792|630232576|1442064896|1476754176|584140608|255594304|79531504|139490304|171801504|228275696|367060416|92296600|111334600|74372304|170305408|489663392|154843392|148832096|341141696|453261312|396972512|874188992|3063774208|3655235584|113494704|320715008|163384704|48621000|220663808|83775400|109334896|108754896|163252304|114531800|214112192|131291296|165094704|129337104|288045600|211055600|252154000|171494096|236854592|463017504|293292512|183328096|336947712|141155504|142576096|244906496|882791424|1335519744|1679595008|221095904|275480192|333365088|433305312|297528096|696367296|804073472|570102976|1021633408|624131392|1137365248|961813504|900473600|2102264960|1020205120|448442592|796301312|127022304|105318400|120424096|175605696|138540096|236882000|346689696|436715808|407143104|1263793152|248679104|62409300|450817696|726336192|884241728|2051348352|655637376|188113792|57587900|298704992|217662800|644247808|86052400|24748300
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||1464000|1535700|3634600|4737400|7668100|3160200|1812300|2443500|2233400|3095700|1558900|4209600|2916500|6308300|6486200|3068000|5977100|28433500|7185100|3735000|17099100|4603900|5885400|4082100|7459700|27700400|5252400|2779400|3505600|2416600|2573200|1999900|2004000|1060700|770300|1221700|1658100|998300|1572200|1593700|2085700|1849900|1382800|1667900|1348100|2382100|10843700|2203400||2969400|2025900|3920600|1987800|5241600|5250100|22320300|1887700|1533400|5406600|5324500|12586800|9884100|4589500|2839800|11702000|8407200|5407100|8373900|11326000|4180400|14820600|8792400|6041200|22391100|17019000|7732700|11254300|6121100|8685000|9887500|5207600|12402700|8676500|25025200|11349100|19318900|72717504|10731400|26903200|3330200|7624200|14981800|37691900|9987800|10832200|7096700|11341200|17861500|15982500|42257500|21918300|36704200|17081400|13429000|37570400|13073400|41370800|41705500|13604100|44516100|48468800|18564100|44209300|21223600|41640000|25608300|56988200|12508700|20864600|36998700|37341100|9942600|33054500|24617500|146433504|81314304|243765904|56276000|65144100|258399200|71711296|16817200|9174500|57147200|47588400|32625900|18904800|11293600|31363800|16469200|92534600|7648100|8558800|24312800|19841200|8698000|4089200|3260300|14351400||5547600|12690800|17146800|44650500|11522800|3305000|2788000|3782000|3941300|19798700|22952000|26614800|4025400|5362800|10674900|31909800|35464200|36514600|51938500|35744400|11461300|55200100|97552496|34244600|119556000|74402600|80759400|264522592|89584896|31769100|42135000|183788496|9144400|53866900|53779100|9396100|7596600|1528400|2694900|11963300|2630800|1574700|5790100|5295600|19297400|4084400|4733600|3702600|15555800|4170500|4822500|19119500|23370900|53694100|64943500|21286200|48203700|26081700|68439200|72911400|28905500|5626400|8426000|13814000|5323300|5287600|6021600|4448000|5039600|1770800|2785100|15092900|17952200|10168000|17186800|7538700|6238500|8683500|1554700|7148200|29435100|43516100|8437500|6406500|2114500|6311900|6551900|6918600|2958500|1613800|4174200|4219200|6220200|23274800|12011400|26284300|24851700|4489800|7941900|5639800|5203300
06554|102133|/equities/eka-sari-loren|JKSE||129400|931900|75300|102700|425000|366800|1391800|208600|869700|483100|243400|363800|1418600|7185900|300700|1501100|231600|466100|1276400|163200|398900|1552100|1697700|468400|623900|1516400|7435200|22112500|233700|244800|192900|136800|232800|305100|104300|302200|136600|90700|5600|40200|61900|81000|158000|394900|261000|299500|144300|1854200||550500|302000|183600|248400|401100|263500|122900|262700|103600|152900|558500|675700|4867100|89000|380900|131900|357000|565300|863500|158700|445100|2241200|3757500|1850800|5867300|14629700|253000|74400|983400|60700|214300|179000|182400|96900|176700|1011800|107200|166500|14200|135000|49300|68500|95400|37100|18800|137600|33500|56900|16300|37400|253800|21700|38300|33700|41300|264900|331200|286200|133600|10800|18100|19200|7700|53900|327800|15700|135600|14600|76500|94800|234700|148100|200500|78200|137800|263000|424500|96200|64900|111300|203400|129700|610100|326900|120800|84300|69200|249400|872200|22200|19600|136600|322500|165000|56500|188400|60500|8200|265800|812600||36300|453900|347400|200500|453200|2037500|33200|111900|18700|57300|184100|294700|123800|1105900|5806800|297100|122800|276600|1227100|248900|217300|476300|13070100|142600|313100|947700|856900|33100|120400|72900|180700|19900|37400|23600|84500|70300|79700|36200|44300|47300|28300|22100|66100|2000|332100|52800|180800|328600|262100|1573900|147800|3858100|191900|260100|345300|249700|440000|2711400|3328700|297400|250600|239700|27200|46900|247300|37600|558000|91700|214000|355100|48600|640200|621800|886700|807100|147400|210000|576400|3100|232400|35600|81500|10700|111600|61900|206700|314900|1008300|100500|1229800|100|24200|105900|8600|11800|1331700|2400|22000|500|700|200
06555|101395|/equities/ekadharma-inte|JKSE||599800|2525300|2692300|668800|522900|614100|301600|362800|422800|1865000|647400|284600|3691800|957800|3208700|3217800|2095900|2885900|1624200|772600|1515800|878900|1317900|985000|1302800|2943900|1921200|1377600|4236900|7590100|5910400|3224500|1278500|957100|956300|515300|660400|599800|681000|827600|972400|1700700|455200|932100|940400|1060600|1329700|616500||839800|1435400|356900|720800|1009400|378000|500100|752300|1135200|1921700|2002900|467000|848500|636500|1058300|432600|661700|634100|438200|611700|357100|650000|1703700|665300|726300|939100|1755000|1215900|2094200|1043200|672600|942700|2423200|2839300|1816500|3676300|3125200|1386400|2020200|1651200|875300|4685600|3282100|1317400|1541600|1769500|6090800|1746600|3787800|1156000|1019400|1491100|759200|2301600|522200|2495100|1326900|3688100|1222100|1977800|939000|1469400|1383200|1194600|1721300|6247200|1131300|724600|2760400|2227800|1715200|1432700|2613200|4825700|3221200|1632300|2688800|4655800|3491500|3195900|3344500|7456600|4950200|3680700|7270600|5948000|10411500|5669000|3167500|3181500|590500|3292500|2022500|2253500|3186500|1993500|4385000|1550000|4006500|3907000||2484000|4827500|2504000|2497500|1858000|3449000|3187000|2556000|1951500|3888000|4334500|2694500|1308500|3841500|6385000|4412500|2676500|5155500|3026000|4550500|2868000|4861500|5785500|3846000|5325000|6634000|9585000|5728500|6735000|5890500|8067500|6615000|9171000|4694500|5636000|10930000|14125500|7089500|6659500|9065000|5179000|5336500|13083500|6674000|23280500|37624500|11676500|4268500|3362500|5527500|2939500|2725000|3395500|9664000|6324000|1808500|1927500|2453500|2070500|2476000|4138000|6425000|4319000|3450500|5045500|9983500|5252500|6726000|8032500|8830000|6610500|6118500|7739000|8111500|12253000|8969000|6565000|6990000|1437000|2921000|5964500|3803000|2762500|8195000|5045500|19323500|14610500|21898500|10881500|8341500|15140000|8849000|48311500|11815500|6056000|11048500|5139500|4188500|8713500|13025500|2447000
06556|101226|/equities/elang-mahkota|JKSE||107566496|175112896|367236704|153541104|273467904|164030704|57762500|137649904|398218816|87896304|74345904|115536800|191720304|307556800|428359008|155921296|134253200|148225696|222601408|288264704|596473216|108207000|502272704|137233696|172254592|142705504|99263504|200162000|69933800|206056992|132403296|172104800|150953696|156851296|183873504|280217792|151994800|113989200|159057408|90752400|135717200|259278000|70753904|222192304|218935600|115543696|74001800|107594400||75583600|67329296|203039696|150970400|104675800|113666000|106224496|114459504|130759504|339205408|135434704|97284400|101006000|50988000|74972496|65473700|225535504|164746000|474703008|183248192|166692304|69179696|143114096|82635104|156972096|283108096|205510096|195758096|133134800|278529696|114138896|114658400|78464800|56197900|74342000|128946000|131632096|175649104|208264192|134380896|47406000|194433296|283507712|126853400|85285800|109214400|84201696|87140496|111663000|131711296|27548500|158000400|130906200|156078496|59654500|174642896|191015504|113792896|133521504|79727400|152847808|182132992|193790000|92498304|79916000|118843600|158687904|171407392|279733088|236479600|435348096|145642304|158389696|243714208|240555104|121638496|124333504|96468096|146456400|188142304|95097104|171868000|114748496|63610900|85486800|183414800|273468288|231035104|177648400|219314496|108566200|71100800|101554304|85454800|174202896|237742400|119295400|247468192|748456192|371169600||207133296|229009408|122793504|314331296|192308496|162515808|1353931392|410276416|263103104|505695104|278491712|156132496|325618400|321341600|292342304|384707104|303215712|130664000|172994800|180053696|182095392|121879800|119779000|123998096|186913792|165184192|416880288|128394704|277982112|315274400|195911008|86986496|139533600|128804000|111216496|187194400|491044992|391183104|504753088|364864192|331801504|474717408|603741312|258401104|496696896|218341600|106479400|75840800|168681696|188467392|33948100|71431000|157472096|168318304|226006704|146869792|89787296|177961504|300970112|43522200|105299000|70216496|81153504|68157104|82218800|95185696|60835700|58663800|16898000|4613000|6259000|16956000|19089000|7023000|2010000|7452000|12509000|6250000|290000|566000|259000|43000|74000|12000|876000|53000|31650000|4245000|48000|21062000|35737000|2000|10000|5000|1097000|40000|34000|27000|55000|235000|1308000
06557|101396|/equities/electronic-cit|JKSE||8646200|29114600|9119000|6750300|14642100|28147800|20370200|11133600|11163000|106460304|9993100|4920100|45691100|21583700|168516096|100355400|8295200|1153800|2189100|15411700|8126500|126700|60200|298800|67800|2121800|1580300|566300|356400|145300|214600|132800|381600|126600|74900|39400|132500|161200|38800|66700|95700|168600|592600|174700|47700|72500|212900|428200||234400|66400|222400|50100|204600|454200|91500|318000|21000|203300|76600|225300|1698200|1119200|104300|988800|599800|753900|98600|216200|191500|703200|93100|332400|371300|739100|5308900|331500|920700|399600|145400|85800|1272800|206600|218000|325900|317900|116600|318400|2287100|56300|471300|282500|146400|85200|748700|693600|464100|104800|101200|34600|171600|283400|120800|6100|351400|160000|919200|394000|421500|470200|43900|130600|13000|19300|20400|150700|72800|20600|27000|35600|58600|76100|28900|76900|88600|33900|45200|31500|133600|162900|232000|73100|26000|56400|38500|12000|16600|46000|8800|31300|64300|145500|35700|53800|359800|144800|1015600|39500|8100||13500|3500|9500|22000|11200|5200|13000||1700|20400|12500|31100|54600|22000|99600|123600|105400|57400|156900|51600|45900|16800|10800|16100|144000|16100|20200|400|30300|200|2800|10700|10200|10000|2800||10100|1022000|200|20600||134100|20800|10600|77100|32900|100|1100|11600|6400|21800|100|10000|21300|8200||40200|10800|10600|20600|41600|368900|23100|56500|61100|49200|112500|732900|180700|81200|33400|88100|79800|69700|959900|59600|704900|181100||1000|15000||20000|58000|20100|77800|12000||21200|186500|35200|31000|46100|26000|5300|26900|74800|71900|55400|19000|39200
06558|101397|/equities/elnusa-tbk|JKSE||34522900|76097504|111770000|31964400|45543400|84189696|27676500|36119800|66720600|51827400|23570300|22043000|57323300|72593296|80458096|51810500|83347296|119256896|156215392|236334704|277002208|289876416|492191392|752371008|130576000|107809400|165472608|182750496|242830896|183910400|204849600|430175488|418065792|133272304|339939488|179728096|124332704|99833104|128438400|99182800|98747696|166230800|113780704|289027104|78077296|259409408|267932608|210216608||165604304|51280300|104364800|118625504|167695392|258387904|121591200|54147800|28984100|69738800|111345200|149124400|165138400|76315600|72066200|79643104|152392000|150087504|46869100|60516600|101617200|129109200|263883808|268570816|193880608|142536704|209951696|177913504|191407504|262647600|295058400|319538400|151180896|211293104|274744512|265409408|230342800|161236400|200532496|293639104|62993800|129263600|224515808|264387808|57871200|155643104|88702000|149098304|170955296|117342896|38431000|130004096|220380192|70804600|63983500|159508992|173396704|309821888|81930096|64555400|122116800|93118096|140774592|106048200|115685400|196598000|134459104|70882600|118836704|194987296|329903616|350964000|398464704|1266989696|1196848768|814051328|120080800|295035104|221589504|390405088|365408384|1044511232|458207008|353036512|778493888|79605800|111507104|94831504|131579000|107770896|74888704|132404496|186784704|302294304|538960320|515439104|313008704|223489104|155272496|181676496||108931600|243546400|164348992|207668304|179255904|228478592|443709696|1182774144|540290112|1466646656|456434496|111697904|121695104|64882900|106271200|81331296|66582700|56480600|68032096|76732496|116417400|123398600|151543904|126309104|112312704|101374704|214381600|291784096|381579296|793735424|823560832|173575504|373882592|269777984|647995008|190561104|125250400|95314200|121981904|192444704|204749696|218176096|230794208|256225904|168570800|179912896|186853104|266635504|123365200|210716496|64496400|264543600|301269696|139388000|230281600|330419808|216511008|482410112|308286496|628577600|641677568|1456946688|1491320192|735564608|1459215104|1510090752|1196110464|2733494272|1941100160|285919008|669056896|891813184|655288192|2658086400|1197811840|482616288|276803808|96294200|21205600|52193500|162679600|192644704|103472600|191188896|169633600|265343008|237548496|528958400|79415200|392419392|293396192|83997104|278532416|457807392|534405696|222279104|308729216|353825408|652120320|346881696|170218800
06559|1050170|/equities/emdeki-utama|JKSE||603500|934600|1774800|384600|1889500|1203300|81200|259500|440000|442300|129500|1600500|1783900|1440400|612800|1198600|1535200|619600|2605000|3859300|1475800|1213500|1011400|1095400|1040300|656700|1295900|2196400|2061500|1182700|861000|4083000|5102500|667900|1667200|2309900|6899000|4988400|325400|1059100|368500|596500|456400|1533200|1641300|5437700|1720600|4835300||2698600|984200|1644700|1173800|1593800|2221000|3062500|3312500|803200|1611500|2519400|1966500|3700700|2429500|3701200|1494600|3943600|2278400|2163900|1398300|1781800|2137500|5522600|3123000|2660900|2612200|5526900|2289700|1950200|2258300|5816800|4956300|2476100|3264800|4043200|12555600|5091000|6726800|8318300|5224300|3491600|6431900|12385300|6753200|2277600|4482300|3012100|6658800|4388600|3275100|191400|1635900|1199000|324700|197500|1046100|566700|757900|767000|911100|923100|760200|493900|681000|1371000|1678100|1456400|2819900|1075300|2422500|4114400|1138000|1575700|1641500|1819800|1114100|2275500|3487400|2138600|3337600|1251600|4608300|9905500|2034100|1045100|3477300|2168700|1649000|2832600|10859900|8227300|2784300|12001200|7767000|3213600|7079500|8482400|4662800|4989600|6412100||3317700|4942700|9505900|7439500|6086400|1160600|2214200|2958800|1982200|5878600|4756200|2761200|3022800|2086000|4575500|3464000|3671000|4897200|2905300|3952300|4496700|6187300|10887600|33364900|2469500|5487900|5687300|5341400|2359500|6499400|3277700|4971000|6414900|4725900|8030400|2725200|3798900|5213500|10439800|6037100|1352700|2924000|3104200|3265900|13378700|5932300|14022200|21765300|8295500|5723100|5735300|4624600|5492800|10690500|16377600|12206400|4204500|8996900|13931600|6438800|6455400|10691800|11529200|19333500|11520000|9705700|18572900|26887000|19218300|12119900|33078100|22383500|9999500|15861800|23912600|34816600|36028500|1359500|60900|122300|220700|325000|280000|708100|1704400|632000|16414900|706700|39100|241400|273600|259600|320800|380000|355400|106300|285200|641200|2073300|401300|3419600
06560|101398|/equities/energi-mega-pe|JKSE||140524096|126136896|133664896|170654592|124743400|261129200|89437600|235082592|438649696|183758704|134187400|108794896|171027200|340242112|291266912|353034496|536197696|1756226432|742429184|940498304|1807481472|666647808|464983104|1388465664|347190688|196234592|143975296|190735904|156512896|192677504|149047392|116826800|69261104|100078800|125083504|189054000|222341200|151108192|110178304|105269504|161047600|415387808|130582896|154059504|60201800|93849400|209308304|236511504||129740600|87215600|198185104|220444992|338574400|128459296|186000608|84994800|54547800|119516200|163504704|130249296|152747296|148230896|79233296|155974896|115422200|114474304|142863296|80730000|152392496|257409904|144317792|182849200|214202096|228622896|263630896|270305408|303084800|583440576|402096384|300191808|301386400|191458000|528683488|208637504|269481216|244075008|248151104|215857504|41565700|192541296|205172000|212802592|151092800|223804304|193161504|259769696|226399904|159148496|115826304|300353312|440162112|517967808|259899008|316686688|459711488|764787712|562824320|927120768|865982272|990821888|539276992|537932288|519038784|566232896|429951488|565712704|874188672|1027871680|861341824|851940672|990314880|1025133504|1227780736|1232243456|230037600|299060416|289057600|264103008|453681600|432095488|886421824|798503296|1672023552|458825312|567379072|389576096|1030796928|375622208|241347104|266042400|337670112|465869696|1241138048|1882884352|199031696|217292304|397661312|1578138496||463978816|670771904|1003944512|909028928|506600896|553452608|722585920|723820608|875741568|1837758592|2205628672|2509994240|1300787840|1695317632|1538812672|1340684160|1092190080|302137504|1237158400|1776480640|367155104|1607438976|2215122432|1808213888|1625059840|1269043456|1655598336|1350282752|1876707840|2342327808|2361434880|1953099392|1766868352|1820503424|254381904|157675200|227396800|373081504|890191488|247319808|723065408|1001106688|819989824|1747089280|974324480|139459200|269435488|117945800|103904600|198327200|62693600|301323392|151593104|222371104|190177792|691304704|227633904|406141504|470360608|253153792|326663200|1044616832|351935808|353507200|748555328|749317632|2436722176|2759179520|3055772672|1527641216|566101504|2999379456|1049430720|1586465920|1249510400|124512896|150064304|335392288|58990400|66849500|140760704|141029792|204031808|424942784|868863616|427460288|1019317312|15441800|16686200|66133700|20444700|36656000|82738600|50670000|27910600|41014000|122242000|85406304|377651008|340450688|536600
06561|101227|/equities/enseval-putera|JKSE||473800|24400|186100|92700|51100|97500|9600|63000|60500|271800|5300|17300|33300|17700|14400|35200|75200|129400|42600|107400|28600|16200|11100|20000|32600|38200|67200|44200|145800|42900|78200|139900|68200|117900|49800|107400|52500|37100|20700|24700|37900|45600|103700|40800|16400|17700|24500|33300||32200|22100|40600|53700|439800|176600|47200|34000|2000|96600|31400|79100|104200|119500|11400|18200|38700|39900|120300|10200|89900|42700|84000|120600|205200|96300|27600|64100|101900|48200|266100|331400|206700|164000|242800|488600|119300|56700|59700|94700|284100|583500|407500|206200|242700|149100|540000|1461300|444400|156600|100500|52100|76000|355000|27600|152800|87700|166000|66400|125000|65700|31900|15200|27100|162100|31300|224800|84500|273900|43500|199500|95700|78400|138300|71400|70500|118300|359200|86600|157700|208300|176300|174400|221800|277600|190000|629300|194900|172000|64100|115700|220200|116800|233200|203800|349800|651000|1046400|782800|734300||453700|349900|203900|275400|133800|187500|135600|179800|167000|246600|186300|220700|105700|114200|138400|241900|198100|305200|141700|132800|300500|243200|675800|221500|302500|908000|1033800|166800|349300|264600|240000|459500|399400|388600|258700|241400|282000|259700|537400|1916800|327300|2631200|997100|643500|657500|807300|979800|5236600|3678700|3791400|292900|2307300|1233100|89500|411200|295400|192900|716800|944900|96200|418200|1276500|491900|356900|383500|1971000|6472100|5888600|215500|48600|292400|1137900|1497900|224300|296300|51500|30800|131900|28100|76100|133900|86500|311400|417600|134400|408300|30500|164500|21300|81900|116900|51000|163900|586400|9400|10600|55500|28800|322400|9400|57600
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06563|101228|/equities/equity-develop|JKSE||286400|5302800|226900|158400|724000|195400|127900|2899200|598600|872800|3473000|1688600|1812600|870600|1526000|8254200|1892300|7371900|4800600|28195900|18794200|41863900|628500|1095600|4222700|1009900|3599100|3356100|16709200|4821000|3954800|372900|935900|8222500|171300|66100|121700|61600|6000|20500|35600|288100|18000|199500|30900|190600|177900|340200||1672800|3869700|812900|229500|1169400|125800|20200|990000|82300|182600|485000|1169400|682100|680000|636100|3393200|1022400|805800|361700|364500|562000|1392200|2501400|1674700|1463500|2615400|16566500|791700|472100|3273900|1710200|1289400|490400|1273400|1547200|1197400|4743800|3602100|29500900|3024200|765900|775500|1119000|2889000|2939300|1414900|6170600|1916100|3434800|3079800|1871500|55820300|27847400|1979600|4049900|4987000|2256500|1864000|2138500|1520700|1492300|789300|854700|1103800|1639700|3948500|6022700|27918500|3730700|8607800|9526900|17497800|18428500|7261900|5731300|9938400|18992700|7654400|13521400|12431000|16596000|103870000|9210600|5943900|3649300|1822200|3299400|4166900|5356600|10282100|2894000|3746700|5187900|2713300|5336900|17453200|15756600|30201200|9678000|4018300||5109200|55873900|8723700|25464200|10271600|5504900|12512000|19877000|9731100|24053000|38613200|52895100|48930200|48768000|224067504|102960200|421138208|69512800|13541400|33902200|107676976|84589384|117368728|10092800|8707055|11110982|19451200|20244072|25302692|938473|923345|879418|1805964|1814255|5637527|17984000|8616000|22680872|27917528|54418328|43178908|94242472|801455|924218|50903128|2305745|6034618|74431856|44740072|35200|33745|226618|1597527|389818|610327|72797968|1488291|361745|667491|369164|2334982|63958692|8997091|65516944|118255|354327|536727|18628072|1080436|15855|3636|48727|44073|48873|30836|8727|8000|50182|7709|15418|2764|40727|29527|50909|24873|104000|160582|14836|145|92509|124218|76945|21382|39855|7709|11782|23127|18473|873|727|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||459400|256600|581700|878400|903600|811300|162900|315900|144300|386700|243300|824100|962000|51200|59600|55300|262000|161500|61700|4300|22800|214100|131900|114100|164800|59600|169200|23000|43000|71800|82200|45700|21200|98600|206200|276700|25000|68100|73400|480400|798900|11500|300|1000||600|2900|1100||4100|113400|11200|11800|11600|4800|42700|150900|181700|9900|58500|14800|15400|16000|10000|40900|49300|398400|8600|19700|17700|192300|11000|17700|68200|53300|28800|33000|63700|679100|12400|5900|22000|135100|12100|6700|18600|44200|13300|45000|2600|13800|44700|67300|49400|16900|20100|1600|12400|19300|12500|22000|10800|26600|17500|97500|379800|194300|30400|51100|143500|101400|58600|62300|129500|577800|90900|138000|195400|1273400|484700|24700|24800|63600|273000|89400|187600|11400|27500|430100|384100|40600|102100|109000|107100|1973000|154200|43500|10300|19800|21300|49200|43900|23900|49700|28800|23000|66600|14400|32900||16900|8300|230200|8400|8100|19000|50200|236900|32900|11100|43600|59900|26500|60900|37200|32000|119900|27200|245400|46900|78000|157200|61000|225100|220500|23700|49700|293200|1898500|1866300|398500|342900|343000|1773700|821000|203500|214300|224200|571100|605500|707200|884600|3224900|13000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||11552200||29932600|41390200|25648900|16246800|269700|3562000|4122900|1637200|1049700|134200|1792400|1292200|897400|673500|1261600|729800|321100|565100|1472600|3123600|1287100|1244100|2127400|1667500|7387600|27870500|2173600|8352700|1730400|2214500|3023900|5272800|1299800|2067300|5269800|10571900|241800|393300|621300|18100|900|6600|2900|9700|8600|61800||19000|478300|85300|18500|134000|785700|918400|78100|36500|137500|672100|201700|4678000|22760500|193800|1849000|1674200|4006700|8956400|16964700|26847200|10824300|33915600|49991600|74491104|126734096|17747200|4192900|21861100|6141200|6567100|8428900|16494300|143854800|7093000|4239900|5648300|4494700|4194600|7388200|3399300|7253900|20249400|13551500|22044000|178558592|12450700|13139600|2117000|2337400|1416800|3231900|490800|832400|912100|2990600|1505800|2157300|4438400|5008600|6756500|24532100|17838300|17392600|14431700|22507500|31048100|136739104|13066000|13107800|10553200|3319100|7656800|6931300|20723800|20732200|13597700|25848700|12693700|16122900|25454400|42327100|60019600|60212700|33379300|7790100|18514700|32086300|33800600|19397000|37423000|162742096|368641600|33132800|63845100|54820900|50715800|80727904|188966000|27140600||46811700|60567900|39516800|159160608|67782000|228606096|1234292864|295867584|30108800|50123900|13417000|10427700|38816000|14340500|27253300|127042200|48662300|89126000|352552896|34507400|19782200|23054100|24532900|28041100|36348600|32102700|21102200|28807700|49706200|42720100|116049200|293408000|46105900|249908192|185593296|332923584|45165100|70142496|62764500|94333200|161192304|48674300|37297600|83026400|83500000|171948096|351720896|147519296|304170912|325015712|48366400|57468500|114194600|132050896|333297216|1047384000|440924416|1292419200|168421904|289688608|1767651072|17651500|39732000|89020600|98111296|58416500|82757400|85917504|53716700|34730500|7740100|56285600|63297300|25011500|48188600|57968400|47162500|29139600|6752900|129578304|50577100|38168800|39459200|23901200|63936700|51831600|106613104|113204096|40155700|175451504|72349904|49235600|43802200|45409400|29041200|16997400|34634200|30366600|12878700|17792900|26101000
06566|101399|/equities/erajaya-swasem|JKSE||233459904|525800704|566665408|1059456000|166902208|136817600|38702200|150306400|176358800|66660200|53056600|26265200|47723300|56047300|91205200|62477400|72739600|103810496|190073296|227238896|179675200|208239808|117909504|239490592|99875400|177955904|272248704|113263904|147094208|99263000|132325504|115623696|145909504|158245504|76508096|73944496|71864096|63655500|36803700|65392900|100749696|73626704|32963800|45083100|56561400|40497600|71752704|184232496||154486704|48400300|168043808|124868896|344947488|205699600|187290000|95229296|278892800|130669200|114580496|140123392|112095200|103975904|162625408|501852800|152463600|131764896|160413296|172971504|169786400|269422016|456973600|85692600|90373400|104773600|281949088|164994896|201551392|230623904|166423600|279126496|269062784|202787392|390533088|886550976|189226496|166757104|363437312|354740096|46659700|227848896|205672992|275768896|122633904|176532096|291015008|364004416|180856608|93064704|87317000|213951504|284308512|161241104|147315200|276275296|145404608|303337312|251613696|583923008|418186592|831218880|76876304|165412800|353611392|90288304|75871904|62915700|90762704|168978496|142074304|71342200|213142592|97916496|93578304|124263696|141293904|104187600|126325904|359508288|119983200|223145600|323605184|510060800|151882000|111207800|186692400|140740800|98922704|104282496|107515800|100966400|152569104|212482304|163610000|166250304|191587008|103957000|112597000|330412704||385767200|366125792|334327008|414931584|141968896|387269504|186425696|214615296|144860992|184244096|208099104|353199616|89329904|143946096|173361504|268965888|227520704|109708600|151816192|321692000|181701296|342949600|488912192|730129408|274760896|213417904|579064832|798054016|776188800|663379776|290744512|1008414720|438819104|234400896|368626304|464080896|361231200|336206688|302594688|718188096|417715296|505850496|274469088|393883904|646537088|643503872|867810624|341769792|604839424|373649088|123787504|458681408|500284192|523277088|1352821376|625634880|764969216|822965504|393251008|313543008|569089472|543723008|318167488|544518976|583124992|1126931456|491036000|700535488|731178496|783190016|767425024|889264512|1660851456|439225984|611828992|418458496|718166976|521347488|102053000|395276992|255448992|256600496|303436992|452968992|660873472|447841504|414841984|387942016|225172000|526724992|1132104448|301412992|640956480|1269019008|809849984|243888000|182512496|351614496|485940992|622370496|668798016
06567|101229|/equities/eratex-djaja-t|JKSE||2390700|4446600|7922100|6065700|6623000|48050300|2065000|10204100|11722300|25275400|1095300|1092300|3387100|29992200|47958000|42274900|5942100|85262600|144631808|60622500|17931600|21907400|2896500|6677000|11188000|3365100|37292900|12012500|38142500|8093700|28683500|76171904|4505900|70202704|21906600|786300|244200|371500|625800|868900|588500|959100|161000|529600|176600|779400|1079400|571000||603800|982200|379100|419300|1097400|1597800|3278400|1370700|2544500|4250200|40532700|1033800|7624500|1243000|1678800|5312500|17168800|31405000|29196400|25118000|30000100|29937000|50146900|35122000|61058900|6473400|4368700|6295900|8119200|10674000|12614300|23505400|84906000|32340900|20771300|43570500|156865104|40693600|43423600|62851700|116528600|9683600|6431300|6018100|47956700|9485300|5353900|3287100|5297100|43484000|1792500|31292300|40118800|8947700|11409500|16002600|4855300|12725100|26139500|27596600|29140000|8994500|6994700|81691504|12150700|41006300|54255600|44171400|27818200|40392100|34850400|653300|16450300|250900|394400|976000|239800|274000|197500|123000|55800|28400|85600|314000|81300|36600|117300|301000|78100|164200|113500|89100|273000|260200|664600|1225500|73800|156900|160300|57900||153100|135800|94100|282900|209100|511300|4508300|347400|165600|2467400|156100|249300|522100|281200|375400|1996300|3808900|1551200|8157700|26004800|453200|1011500|1331800|3640600|411000|2076600|17752600|335700|10573600|4704600|2218300|25303500|338800|3031500|2766500|12198900|1762000|611500|18193700|3410000|7766600|14941900|18702900|25825000|878200|352000|436000|203200|250600|1707000|749700|14537400|722700|2852300|11034700|1329300|1111200|8812100|12716400|141400|9469900|34700|24800|91000|63900|1020100|70200|36800|22100|12300|19700|24700|55700|48900|35000|63600|56300|3300|28600|75800|4600|903900|16200|10200|811700|485600|821000|2918400|35700|41200|5300|195300|21600|111000|165000|44100|22600|16700|332400|900|200
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||2576000|2603100|19431900|9743800|1349500|1565400|26413900|57351900|9808300|14524100|176700|13331200|13481900|4536500|6886200|3286300|4364800|5685000|3499600|3300200|4048300|4745600|3324400|3503500|11670400|21134300|9807200|8645400|8079200|6609200|8659600|10470100|15366800|33143700|26526900|45206900|71030096|38497400|20400400|12582900|5943400|5655500|1417000|3685100|1547000|2674600|2395000|3663400||46323800|14020600|3845400|2598300|195567696|6492600|46372200|939800|2288100|6405700|8254800|56514100|112488200|78338200|93671800|100645296|129032200|180369296|23205400|27162700|105651000|122496000|127802400|107683800|97041296|88105600|124123504|190871504|88112496|94141200|107159800|31986700|17231300|4394800|23932500|8425900|9687900|11610600|64740600|63591800|6247500|102969400|178139504|235833504|170585104|321113312|249680000|5841400|7183000|3122500|2711600|44260600|49473900|15268800|6613400|11453700|7056600|6644000|27032200|94013296|105991800|167174400|147259104|282643392|265173504|200292496|975856128|710006272|188622208|274331104|235668496|182956800|244824496|184663104|163667008|205230208|150385504|201450800|181598208|124909296|141066496|97313600|94523200|149370096|63176100|71218000|61421900|86636200|87726704|141476304|209734704|158165504|146441504|46547900|242056192|116318200|42983400|15975800|23573600|53569900||8705900|26107900|13565800|44998900|33073300|220400|3126300|3429000|7881400|22274500|2030200|1412900|1069600|2219900|3723800|4693700|19683000|53472300|37679900|41631000|17809700|19190000|205479296|86146896|87188496|4865300|3570500|10368500|34220600|26015700|1980200|2927900|17712100|288500|586000|757600|632100|384800|5797300|12442000|920900|1331000|1743200|2294900|723900|1755000|12180700|7993800|1663700|17533200|32602600|537500|1090100|4856000|1091900|287600|835900|1951300|3665000|10152300|417100|634200|461000|183700|2111800|1052400|2266900|5016200|4949400|4323600|2483700|11480200|896500|2728200|1606500|5398600|9860500|1273800|1407500|1576700|1319800|1629700|2545400|1072300|915700|4284800|1812200|2070300|192700|1655000|1050300|854300|3829500|6731700|4949400|4485900|5146900|6060200|3863800|2218100|21476200
06569|1117906|/equities/estika-tata-tiara|JKSE||17610700|7309400|3765400|5859600|3741400|5463300|5052900|47266800|5248700|3975600|2103600|13146800|30615700|3205100|8036100|6108900|3637100|4523100|6197500|5977600|7926500|33719400|20049500|5131300|29479600|63398900|1927100|1203200|1467700|808200|1538500|2924500|1783400|1301700|1677800|7221700|2837800|4170300|2347900|11483400|1851600|1362700|1883500|2412500|690300|1748800|5636300|3931700||11017300|5630700|10614200|16303400|15144900|2127700|2450400|4839000|3331100|9123000|4358800|5574000|13296400|19007100|5933900|9894300|20212000|84791696|76654304|208747104|19207600|7311300|8751500|12592800|12748300|12665500|30887000|11920900|24542600|16399400|38763700|49305700|50878000|8621300|62326300|94898496|55603600|5326400|26936700|12020400|4452400|20319200|4555600|13747900|10310300|13037100|28638600|25195400|10931900|14787600|46037300|27152800|39415300|30323500|48439600|32726600|69216200|13826100|53888400|6172200|32667900|3302300|4765800|3331900|7266300|3106800|10106300|3269500|2321500|4453300|12757400|4311500|5289100|3508700|14653500|10915100|10617600|18649700|14566200|36125800|23628700|13001900|7124800|4447200|2711700|4237800|12409000|2709900|5165700|6303900|2127000|2886100|3110100|2684300|5621900|5252500|7687100|6779200|2880700|9742400||5270300|40909300|22717000|6784400|6186400|19180800|22388600|39751000|17756300|21681900|9205200|26692800|106365400|96537400|62792200|18868900|43671900|25305700|150269792|7512800|41566500|41534100|17917400|13556700|57619300|58146300|33662500|197372992|30876000|162719296|327981088|133094000|81096496|67621904|153673104|125833600|374774496|10230100|28739400|12772100|23906600|84590800|21860100|19367200|46965900|48812100|19028200|55724400|14163800|31694500|10075300|26386600|35411400|97987696|30317300|16992300|17660600|48371300|78570896|81115400|41903900|39817700|35795800|107281000|133182200|64808500|88338896|56802100|54845500|73811400|130855104|136628608|130714496|60184000|75256800|60309900|19199500|12906700|4478400|20720400|123779400|59672300|51456200|17647000|8707500|25124600|33718300|24641000|3811300|21016600|28225700|42472600|22300000|16788700|14151600|3326000|4979100|5961000|26850900|6898400|4277000
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10724412416|3700|125500|120200|8400|13800|101200|36500|472300|272400|5100|20700|56000|61300|110000|160300|317700|11600|94400|27900|139500|335500|173500|77300|72400|210300|207400|131100|307300|69800|51700|15900|138500|119600|391300|412000|1459100|62500|65200|109200|238600|119800|411100|500600|889000|1521900|2951300|3037900|563200|651900|536400|823000|1416900|1606900|403100|1788900|393700|70400|103600|615900|1559000|548400|1208200|1800800|2943300|4088800|2684600|4006600|2251300|6811600|7687500|14147100|14584900|5484300|3058000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360800|195500|159400|110300|3900|810200|223500|23200|122300|554100|1026900|1408700|2291600|3587300
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||43100|33300|444300|182200|263000|127600|133200|1095000|180100|89500|319400|177800|741000|606100|656200|579000|611000|414000|735100|478500|763700|4578700|1491600|660100|1471800|1299000|2332500|1092100|2349400|1158800|995700|812300|806900|108100|221100|130200|107800|290300|959500|438700|37700|1121000|60200|365200|67700|437400|360900|2111500||3207500|1227500|23700|14900|35400|7900|6200|9100|2500|2100|137400|89600|951700|638200|347800|1245900|3867400|9178700|7024400|55100|774600|4202800|4144300|27473700|56119800|574200|66400|276800|29200|57400|371200|1569600|600400|574500|1669900|1398100|1194500|441900|4527700|1269400|4983300|1100200|813800|1242700|1865300|1964600|2065100|304800|242100|654800|659400|672200|5071000|2663900|714200|8434000|800500|704800|707000|1473800|3222500|1456400|1092900|2711300|10688300|16407400|9642300|8299700|8285300|5012600|4851400|5901000|7893900|5134800|18049600|19038300|20544100|26862700|15379700|26614500|40962100|28255900|63259100|16837100|24754900|5309100|13428500|22611100|55132500|156490000|172812992|267984992|208769792|36275300|248481792|7466800|6894500|5694700|3707400|5214700||21733100|19706700|20693100|95729296|39336100|9583800|6262700|15003300|6488500|106985296|2539900|2268800|30001000|1652200|2932300|2539200|4935100|4128400|23837200|47491600|2167000|7613000|6624300|192634000|28293000|21295100|52033900|2299200|5585900|8397700|16520200|249271392|216066208|167900704|140664496|17410800|8029500|5353500|168691904|2775600|3624900|4333800|1664700|3092000|21713300|227446096|16410800|134030704|5389600|102237800|4068000|6593300|21586900|141531392|169350304|95305000|154620000|1571400|6920200|8556100|59932600|217099600|136670800|17562800|139322208|99100000|11813600|11833900|54733100|449900|747700|561500|363800|2024000|727200|860100|5545600|8008100|8449400|1240000|87130200|5681600|1367500|29500|762500|4500|10200|87600|1100|43900|5400|46200|863400|15276600|139000|28900|514200|163600|483000|125700|61800
06573|101403|/equities/exploitasi-ene|JKSE||232397104|305891200|740937728|366260896|314022496|270846784|139099504|498440288|290552992|172254304|47117100|776392704|446905504|1163137536|62945200|48540300|15850900|31187500|37305100|145684896|30237600|47405300|37554200|35381400|81515000|103390000|112506096|323047712|175560496|61298900|216000000|207888192|465954912|30025400|31607100|29032700|16837600|11721100|9163100|11478700|5750800|28384200|8916100|19865300|21690000|5882700|280400|206300||773500|337000|1000400|243700|2100|9900|9100|31200|200|100|402200|400|100|100|1100|295600|1900|1000|6200|11200|100|16200|1600|4200|1083500|28000|2100|500|2300|400|2500|44600|1000|2100|307100|1500|500|18700|3900|19500|4400|18000|30000|309100|11200|13600|2300|62300|14200|10800|500|2600|2300|1400|100|1080700|5200|900|1000|42100|1000|1000|7100|34800|11000|13900|89200|3300|1100|5200|20900|65600|1200|213800|174900|112600|10300|67000|27600|52700|25500|959200|4000900|1096200|2080500|6900|32800|556100|51900|10700|18200|3800|316700|13200|237300|23700|203100|214200|3900|4200||6700|69000|22800|13300|18400|71300|3200|74500|23600|475500|202500|228500|268000|396600|20173100|4102600|1911600|3587200|282800|66300|122800|104000|132200|153400|654300|33300|6400|17700|55600|168800|441700|1312500|1227700|193600||||||||||||||||||||||||||||||||||||||||||||||||||||||9200||1200|500400|101800|78700|20900|800|5600|2800|600|400|1900|9200
06574|101404|/equities/express-transi|JKSE||383949792|68589104|103301400|66554000|124786496|101057696|7289100|87893000|58822400|84866000|30520400|43900700|265253296|258504992|396182496|289388512|388619808|261214304|58587000|93439904|76649296|87637696|113971504|242890400|53749900|72327800|101286896|105506096|63115900|44424200|133820704|145864800|449281216|239998000|189845792|105169600|107553696|24254000|26691600|81493200|73794096|149614400|57993700|361309088|337100|84500|142500|432800||34900|43300|10400|300|3700||900|500|100|3400|5900|1000||1000|2500|2900|100|3500|100|300|5600|1050100|200|700|1300|100|1100|400|750200|400|4000|1300|10800|3700|5300|800|1600|307000|157600|112700|6600|1200|2442500|29200|17400|10600|8100|4936800|4733100|5392900|1611100|8989400|14744700|5041200|90900|4974000|491900|45400|993100|454100|188000|5144400|3278000|5852700|7452600|14300|20200|400|100400|1100|87600|10800|7000|2400|1600|53300|1400|3000|11800|1200|30300|7100|46600|17300|2700|504400|3900|9700|1500|900|1300|3400|300|500|3700|6200|11100|16500|1600|60400||27300|152700|8200|4400|80300|900|3700|9000|1300|11700|800|4300|1100|1400|4000|1300|3700|400|312600|94900|700|6200|3000|71800|7000|3400|18300|273500|49100|2300|126100|18200|10600|114500|3400|25000|11700|1500|1300|3800|2600|800|3800|300|1100|4900|13300|5400|2900||200|3300|1100|16300|4100|223000|600|8600|14700|171000|252600|10800|171700|600|16600|244300|1402300|169800|78800|23500|5500|953400|107100|7600|331100|106700|4000|10600|700|300|32600|2100|800|400|2300|2500|6600|1300|11000|200|31100|100200|2300||2200|400|1800|13200|2900|1000|800
06575|101405|/equities/fajar-surya-wi|JKSE||||||||100|9600|||||700|||1900|100|102100|6200|700|3600|4600|600|3000|43000|54200|66800|276600||1700||||||||||||||||||||100|||300|100|||||543260672||||||||100|||||||||100||||1200||20300|20800|16700|5000|||9200|100|200|2000|2000|200|5300|11600|2100|3000|2200|||36500|14800|27800|6100|7900|200|24000|34000|12300|4400|600|8900|1300|4200|16300|100|86600|400||200|1600|200|200|1000|5900|600|100||100|1600|3500||100|1200|26300|200|700|1100|100||500||||8100|4300|4200|7000|2300||1400|8400|600|5900|16900|600|1300|15800|6500|6100|5000|2700|800|600|600|600|7500|||||||||||||||||||||||||||||||||||||||||||||||||40000|37600|89700|400|100||32200|8900|7100|1100|1500|2800|4500|100|800|400|100|200|100|2500|1200|4700|1500|1600|3600|1200|1200|100|900|100|31700|2700|2000|3000|3100|
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||4400700|1312100|5815600|6793400|5573100|410700|222400|1787200|393900|2675800|57000|33200|426400|286800|267400|298000|1281100|1727800|954900|1559200|1186600|2795900|4702700|92500|169400|751800|1531300|221900|83700|196300|89300|346800|178100|376700|691400|924700|1675600|2842700|1058800|1088500|3237700|367100|1321900|37500|51300|134300|177800|68500||219600|158300|34200|128700|680500|19400|15700|36700|51600|504500|158400|675700|44500|3100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168800|401700|267000|309900|2412700|650900|589700|1830100|2985100|1122200|637900|1541600||3374700|10187800|1190100|1346300|755200|1177600|830000|31369000|2618500|15127900|71233800|27291200|7934400|34427000|15108500|38055300|30925000|63029400|11529300|18734600|43783900|41900|92200|114900|3416200|1447400|467100|1433100|6085300|7003000|11350200|10531500|14490400|20603600|20519700|11482600|6048500|10514000|30445000|21886800|18654600|11928600|117400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||38800|42100|36400|45800|42000|40400|9900|49600|49900|49800|27700|31400|46100|33300|46700|31500|38500|40100|42200|36700|36600|21000|14200|14900|43400|38600|61700|57600|62700|60600|71900|59200|81600|68000|55100|60500|70800|60500|34900|61400|64200|70600|39600|68000|35000|55600|63000|69400||75100|59700|67600|35900|67100|79700|59200|46800|34600|58600|54900|61200|48600|50000|18800|35200|32000|21700|17400|134100|121600|15800|24100|25600|56800|35100|34900|13300|80000|37400|22100|57600|38200|24400|32400|39800|37100|49400|54800|79000|23700|63900|77400|150400|79900|135100|66700|87500|38100|59200|47800|76500|246900|569000|107400|108600|192800|188300|129600|129900|136200|163100|132900|157300|141800|182900|224200|213900|187300|198800|230100|219700|221200|235400|296900|225200|257800|234700|259600|261100|247800|304500|246100|557000|316900|80800|106300|247800|136300|145200|166100|186700|182900|172700|138000|204600|98000|184000|192400|214300||120700|230300|492400|622700|597100|559500|584800|608500|439700|579700|731600|572400|488000|657000|524600|506800|522700|447200|525900|524200|543100|555900|588300|593300|539300|563100|642900|491800|549900|968800|586600|709400|394900|1100|12600|21200|19500|28300|24700|31100|39300|70500|15300|27100|20600|31700|33500|36700|22800|33300|184800|20900|61500|186400|148600|93000|77000|43200|148200|115400|148900|176300|269200|85600|254400|1009400|1305000|2034000|12673400||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||783000|164200|191000|160900|497800|455700|791600|1059200|890300|5416100|99400|91400|101400|152100|204000|102900|239600|1050700|1610500|1757600|373600|87300|71300|140000|1190000|326400|489700|421400|142500|397300|193600|57100|189400|442700|189000|1074200|312300|320100|88600|516800|106000|54700|1003300|610400|270500|90700|161700|100600||210100|466100|1242600|8800|15700|55100|74500|55400|2600|34000|34200|16200|25600|127000|12500|7600|70600|147000|214600|32400|22200|287000|34400|160600|114900|35200|16100|15700|95900|19100|21000|31000|26300|35000|45900|52500|61200|69000|118700|351100|27900|91100|150900|37100|65700|17500|17000|129600|71900|78800|76600|100100|74200|303800|95800|119200|21800|73600|37700|31000|158700|110700|44300|32400|15400|19200|30400|47800|44400|83300|397000|86300|58100|30700|116900|108300|29800|51500|4400|34800|76800|68400|71000|38400|9900|17300|79700|45300|56600|22600|19500|34900|62600|96300|47700|26700|40300|44200|28700|20300||385900|31700|15800|82500|236200|44100|33700|28400|26200|30000|51100|215800|22600|95700|107600|63600|64900|42700|57600|80100|43000|79300|55600|71900|468500|466800|3248000|149000|110100|189800|69400|25400|16800|369500|208100|224600|15200|8200|69900|34500|29400|178900|56800|89300|34500|174400|41900|58200|36200|37100|3700|26900|116200|481100|59800|50000|91900|72700|172600|75700|58500|64200|135500|64500|271700|511200|297000|309400|361900|394400|1472800|521000|336200|490800|465800|206200|158100|185600|72800|60500|602500|61600|82500|373600|268500|595500|387500|233200|223500|267900|217800|74400|205000|378800|366600|241300|299800|1285200|2978200|3700600|485500
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||51300|300|1018500|341700||||1514000|1676600|369000|22100|109500||45500|||1700||4900|5900|240700|126600|728800|416600|193000|164600|160200|87600|82900|55700|9800|13500|50700|25200|40500|29900|273600|186100|101000|139600|74200|39500|70900|95200|27000|44600|235600|305000||247500|32000|3900|12100|22900|172600|112200|106700|128300|40900|96100|169800|38500|42000|1900|4623100|3107000|5838200|5899100|6936400|8796800|11903700|12205000|8559100|429200|17900|15900|47000|98500|98900|20700|85100|128300|118900|122300|58200|7400|10300|667100|3800|10400|7600|41000|15500|7400|26900|72200|56200|3500|1468700|1469700|3038400|2764000|90100|3300|802100|215100|535600|2860800|7311900|11376700|9551700|21348700|15178800|27639200|12500000|22043500|16262600|40004000|29961500|27638900|16892500|18927700|17471900|39233300|28436500|24616500|28838200|29282300|25212700|24284800|33834700|24807800|25207400|28149600|15116800|28763900|26989000|1815200|3699700|80671104|27177900|13449400|10389900|12770500|1026700|710000|147900|229000|290500||751300|779100|3207600|954800|1150500|2754000|29687900|6986200|3263500|105091000|26131100|10528400|12148400|29756800|17358900|6870700|7837300|5601000|28528900|29453600|4278700|1617600|3383200|4012000|969000|4977400|2327300|2582200|4854600|5022800|2184800|4083500|3177600|1182100|2085400|1222300|1822700|3665400|4428100|4624000|6742000|1820300|2130500|3546500|2667700|2576900|10040400|10510800|6001900|29242300|16951500|33342500|57846100|40244700|96518096|58954000|||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||454600|610100|2172900|658200|620700|1483800|656300|821200|1711100|467400|30700|142900|333200|1094900|849500|695900|1005800|3155400|1335400|3275500|1124600|1029600|139800|44400|103700|232300|132800|563000|160700|545300|683600|665200|481500|461300|108500|266200|158800|1301400|436700|390000|84100|116700|11800|328400|91500|271500|456100|228800||1453600|935100|501900|35700|277300|695200|484900|133100|88500|403900|375900|979000|258700|669800|181000|275000|444000|2246300|600600|133400|706900|668500|527400|340800|476800|380400|823500|206100|1682400|232300|489900|538500|1043500|976300|1492500|1272000|3691900|4426300|6368100|12296600|678900|840500|929900|2293600|1648500|1549200|1262200|1224600|1198100|146600|270200|468700|324800|1438800|754700|900300|820400|3865800|3704800|1516300|2850300|2401500|1487400|1838400|612900|939300|764000|721600|1071100|4716500|5550800|2616100|3648300|1880500|3107600|1627800|4517000|3110900|2642100|2227500|6045000|3770900|7046100|2747200|3164300|5378300|3630200|9131300|6880200|3823000|4695400|9980200|17378100|144232304|6371900|18583600|22967200|27764800|5495200|9408600||6273400|16508500|7659800|158730208|63304500|30768500|30968400|38610400|30455700|54006900|245682208|207792608|38370800|73111600|4195400|7446800|7497500|37799800|166010000|39448500|72594000|144511904|10841700|237200|131400|226900|145200|68500|86000|267000|335400|368400|1261800|255600|634600|818100|734500|2046400|6368400|619500|354700|2152300|5110600|818600|22203500|5796500|225600|16600|14800|41300|13300|161200|282300|414700|46200|60500|28700|13800|12700|45800|62400|191500|22000|50800|64000|26900|221200|31300|26300|11300|179200|18400|65900|19200|289400|30500|8200|70400|16700|75500|939000|2006100|31300|37700|252100|52400|66100|169400|9400|29400|12400|14100|8100|19600|52700|14900|3400|29600|5100|11000|300
06581|101604|/equities/tiga-pilar-sej|JKSE||18398700|23702400|8266000|15828200|17552500|4821700|7207300|7035400|10226700|13193500|13095600|4052100|23946900|12723700|15322900|17075000|12531900|14893700|32526200|24499100|16621000|22558100|20397500|14822400|59132000|15304600|17340800|18950400|23721300|38707400|54968700|23201000|86139696|6384200|10154400|14966200|8881800|13378300|8571300|33495400|18637100|29584600|46329700|37213600|4135400|16393000|18424900|22239000||28059900|20694900|14345200|14198200|22828800|46099200|42359600|16284800|14727100|122040896|42869100|277895008|91425200|260344400|896132224|26524300|75274800|41162400|41993100|98196304|157282496|299480000|223701296|249029792|32780600|29116800|33799300|17475100|20631800|92629800|104864800|50463900|67470200|15871000|24322900|23547200|56021800|13100600|12337100|9833700|2771500|18974400|13109900|28101100|24375700|33178100|35490800|29202500|16420500|11275000|4867300|33884400|46685500|30929400|5997600|33565100|44569900|79169904|189911104|68397696|58054300|18862000|23910700|27085800|17644900|19991500|30048100|11666800|13405800|51058500|48118900|64485300|47641400|66952400|119943904|211310208|427962400|454254112|784518272|421940800|42089600|22153600|16861800|26510100|58757500|72976600|36231400|24729400|20405500|55625400|9669800|11728600|14771700|19026900|30803900|47319500|41050700|25515600|27804100|37778600||38908300|17885900|17070300|31555500|58745700|21613600|25620700|29800100|30640200|178201600|55112000|162288192|12680600|16993300|37325000|46505300|43938300|39368700|22321200|16367200|21648600|38574100|37264700|32926500|76808800|30592900|75326896|83525400|136806000|590548224|44711400|39708600|69482304|31499600|74508400|44208300|59660900|63916800|95168800|78918096|65525300|64613500|229020304|50999600|52877300|73281104|49962300|58714700|40935800|92443904|13461200|74096600|56460300|91348096|99742304|235286704|114135696|181823808|384026496|196491104|353889504|416146400|586490624|547021888|855815104|284214496|272802112|450710784|248858304|198113792|563243712|398468800|562470208|584730368|1029845632|1025294592|124506600|246950896|325136192|106172000|236943600|308130688|270798912|416662400|1122620544|863622592|1716235904||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|||||||||7000|1600|100||||100|10800|32000|46300|54100|31800|56900|54100|66500|19900|20900|73900|60000|25500|64300|11000|1700|1300|5200|2800|3300|1400|2500|400|200|200|300|500|500|1000||400|200|500|200||200|500|300||100|||||||400||300|100|||||100||||400||800|600|200|300|1000||400|500||200|2600|1000|||1800||600||4200|1000|6000|4400|2300|7300|1500||6500|3300|600|300|7000|7200|1100|700|2200|1500|1100|300|3600|1200|400|900|3700|900|600|1400|1400|800|900|2300|2600|2300|3000|3100|1300|2800|6500|15000|6300|2800|5200|3500|4300|4500|2200|1400|11900|21300|8800|9000|9500|62300|50600|1100|9000||1300|3800|1000|11200|9700|17600|20100|5900|37500|3300|1800|5800|4100|800|600|1600|8700|600|3000|8600|800|5700||7800|26100|1800|3500|10900|35900|4900|5900|10900|143100|12700|5500|2800|36900|107700|27000|100||3000|7100|14900|10400|99900|25600|300|300||100||2500|400|100|400|500||6400|7400|4400|600|800|600|200|200|300|600|10700|100|600|5000|10100|3700|21700|7500|5800|600||700|300|200|2700|1300|1100|1100|200|700|3900|14100|8100|14300|23200|6000|5500|6400|4800|800|800|1000|800
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||190500|218600|1893300|399900|1131000|1348200|192800|573400|731000|1061300|566000|353500|1251200|2015200|1804600|1165500|1210900|3555700|34996400|1941100|2620600|3639700|4049300|49641500|4293200|19695400|16038600|749300|1128200|411300|1662900|2174800|2176500|8837100|481200|652100|802300|837300|737500|126000|336000|1123400|242200|1121800|108700|48900|64000|235000||991400|204600|246200|231500|132400|223000|212900|892900|252700|866000|471700|158900|848000|1233600|1516500|1274400|1592400|1363400|2067800|1308500|3115700|3314800|28636000|39774400|1040700|226800|373500|875200|169800|444200|760900|544400|287800|246000|1034300|4807400|2359000|651900|180100|484000|217900|264100|292500|296500|316600|991100|1387100|666300|1081400|706700|70100|444700|1262500|684900|281900|1175800|1375700|820400|475400|608300|529700|502300|458600|766100|623800|443500|2311300|1998800|2431100|1512400|1775800|505400|572600|1141500|297900|974100|673000|1027800|989600|3232600|788000|1909800|3188100|5582800|791900|3278800|3649600|29663500|1303300|457800|661000|1103200|491800|1201700|1859600|5327500|1196000|1853900|2305600|2957600||1887500|1356100|2149200|4723300|5832500|3822700|6301700|14500100|17552900|125600704|2128200|7460200|2143700|3829700|3549500|2323000|5075700|3220000|2115400|4149800|42120700|13354700|11464300|17885000|54872100|595507904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||8141800|11924600|1399400|1256500|88600|471800|108100|921400|465000|2079300|651900|339200|1437400|1506500|669000|1456200|1355700|5424200|9176300|6756100|2060400|1276700|647500|1850200|1762200|1302900|7801800|1586900|235900||||||808500|3209700|3327500||||||||||||||||||1219800|8158300|8612700||13598200|108822704|2116200|255600|990200|187800|679700|1366000|677700|1749100|2034500|929000|586800|738700|442300|952000|1392100|838500|403700|1076100|686000|559300|614400|1223400|945300|2915800|1921800|3379100|1041500|4858700|38301500|531900|1120600|1101200|1610500|1712600|53112400|17058600|2370800|1975800|31730500|8821500|1276900|1505800|5374700|1241900|20252900|1897200|1932300|7199000|28191500|9218900|31661700|4852000|4113400|779800|812600|2408800|1951700|5389100|226400|2692200|4126700|2364500|15641600|2875800|3007900|29106300|11460600|19467900|9620900|7874900|10468400|2943800|2554900|21765000|18625300|9538200|25187700|9169500|12447100|43396100|12088000|25183600|29620300|3361100|5381200|7643700|9379500|55057400|4557900||5625100|8867000|9305600|23921200|57458100|133283296|28557900|17143800|25263000|51632700|38605300|39902200|9117400|1983700|9342300|5241400|5367200|12143300|5827300|55256900|2681600|8307100|23361200|30044300|41760400|328100|301900|200000|144900|3391500|408600|3780300|396300|1683500|2871200|3016200|267700|204700|332900|615800|1077300|197300|312600|1866700|705000|2856600|480500|682600|509400|5278700|3644300|13467700|544100|1198700|3207100|16602000|3326300|9964300|105300|49300|1312500|2881300|95900|176500|188000|50700|59900|146700|186000|221800|835500|154800|168400|103200|86600|129300|12800|50800|7300|18800|50300|1500|1000|100|1400|4000|339100|20600|6700|27600|47600|61400|370700|||||100|200|1600|
06585|101408|/equities/fortune-mate-i|JKSE||467100|8359800|2850400|1730900|14412000|1652500|15600||||||||||||18467600|294500|155700|766200|764600|943500|10895600|10767200|12376000|407000|92200|111700|54600|209500|128400|105600|117900|72800|394600|56400|61000|56500|102300|119600|75100|117300|590700|269800|193800|632100||2925400|11562700|83900|90800|223400|160900|163000|62200|124200|134600|201400|337900|346900|1553200|131900|381100|736100|1425600|7403700|15906900|13213000|6189632|999067|1076375|1639683|4151500|7950087|667890|613753|2644082|2256718|2408875|547108|456470|1152659|6766669|1982754|1688283|7821513|4525423|3517068|2782513|2364783|1983040|1502039|2345261|66093|77383||||||||||5938772|13956786|6743890|1298819|7406472|256141|1264714|3680773|4182472|169585|186755|11760|37398|201808|136185|38809|17640|99257|30577|261081|343168|1633756|97846|63976|313767|52451|75266|15523|2352|21403|11995|53392|235208|32458|21168|29636|55979|181110|115957|67034|154061|69151|69621||85851|160412|43748|539802|44219|81382|25167|47982|108666|242264|232385|127953|78324|93142|140889|385035|209335|287424|26603932|6701318|67504|121367|226035|407145|384330|1618467|4865988|4747913|168644|303889|221801|259669|44454|193341|270254|87262|109842|87967|458891|679987|1753947|1437592|4505413|775011|107255|3292|15523|19992|27284|12466|1411|37868|7291|6585|20227|39750|54568|217567|220390|10584|35751|162528|63035|91260|105138|107490|418670|108666|47747|19757|8232|2587|940|2116|3528|5409|940|470|||470|||470|705|9408|235|2116|235|31753|||2587||||235|235||4939|
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7874954752|9300|1000|8800|1900|400|500|2400|2200|8100|650900|83400|29000|6600|57600|2800|33400|12900|138400|164300|11500|2616700|112600|437200|135600|409200|195400|51200|13500|6300|27800|78900|313000|16600|2100|42600|1426500|220000|18700|60400|311800|251000|2100||151300|21200|2392600|5600|4100|600|200|400|36700|8500|751800|62200|600|12500|9000|5600|9200|700|3400|83000|18300|6000
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||569300|1895900|4011500|102100|2748100|4190600|29700|337400|148400|190500|543800|2887000|10756400|4431600|38829100|4639500|9474100|1220500|6168300|2686000|881600|284100|673300|2128300|2248300|607400|558900|420700|991700|669300|1532500|8445700|1516200|12562100|166100|792200|4490700|122600|16700|22500|177600|167300|41200|423500|67900|180800|210800|48400||53400|66300|115300|249400|106900|97300|187700|418500|435900|253500|207100|333200|3867900|260015104|48000|55600|60200|348500|147100|303300|124200|236000|3546400|1283600|457000|1393900|211500|338100|95100|163400|72900|338500|134300|86900|907500|96200|514000|59700|383500|474600|164800|496200|796600|178200|128700|1218400|821600|757200|768800|217600|148900|1113100|849900|234800|190400|702800|665300|1650000|4391800|5036200|1127300|1190900|172500|697800|159600|106500|151300|62351200|300|2300|20700|6522700|135400|1440000|183600|856300|1609100|4879200|10101900|8858800|3981300|4273700|1114500|990000|96100|96600|144100|8700|18500|176500|76100|445200|633000|4800|600|21800|31600|19800|18000|37100||80300|130400|192900|92000|185500|96800|102500|32200|16200|100500|67600|87800|52800|82400|250900|474400|22200|96600|140900|186500|3344500|52800|63300|346400|4557000|1223100|9780700|10159900|3627700|4255500|3713000|8415200|6875300|8622200|9290300|7278000|598200|3660000|3964300|8110300|6824300|184000|5786600|5440900|2730200|5131000|14490400|9939800|5662500|1673200|332500|8117600|3488300|376600|285500|1026800|467100|1686500|2300400|11614000|5336100|269400|95700|653200|899500|222400|227700|570700|42700|271300|582500|6955000|90600|57800|125000|38100|424500|545200|14400|40700|28900|238700|32700|36900|123300|458300|174800|558400|88700|83600|49000|15045700|20136700|224700|25154600|53300|18800|116100|188200|75800|5228400
06588|101410|/equities/gajah-tunggal|JKSE||25213300|36053700|45155100|40457200|23542600|34535200|14039500|38653700|31153800|16049700|10449600|9260600|34025000|36160800|44050100|19606000|32797100|66235400|67210096|171730000|59429100|41595000|36161100|88649800|62485500|25188300|28265200|53632600|120397104|107694496|76699200|133414800|167355392|38879100|45856400|40064600|117212800|57083200|22445100|24411200|33723900|58152200|49027700|62576100|36017300|120450304|71485904|115837696||251871696|78407800|188394304|89895504|102328800|131138704|154666400|47660900|59084900|99910400|163153504|153449600|195117296|364602816|69499504|456256800|242234096|789612032|98982200|72156304|127103800|79648400|454780416|62180900|58721300|22635400|29782400|58679500|41058100|32327700|56092400|65658300|44061900|106767600|69134096|303036288|196396800|163700096|401705600|735495168|20244900|41978600|43920000|61409400|48839200|149949408|35499400|72749296|131133200|37052400|9366300|6670800|6245600|2957600|1230900|9001400|8240600|7182400|10278800|13863800|5397400|5442800|8331300|4232300|4593200|3819800|2838400|3145800|10068300|9635000|5727500|6717900|16683600|20081200|13107600|8536700|20807600|9309300|7486800|14694700|11968200|8976600|11747900|6676000|13981300|9264100|21758900|25935000|40434100|12661100|6286400|17087400|49693600|30138300|55779300|57308200|21430500|7022200|10697700|12103200||11496200|29862600|6955900|7056300|7993500|4957000|4870700|9918000|5485000|13475500|14966700|12125900|7922700|10566300|7993400|8942700|13233100|6697700|6996800|7003700|11007700|35178900|23649300|14153400|17433300|35945100|27100200|41419500|45125300|40520800|35772300|22568400|33573300|26473500|12324300|18625000|48769600|31154300|17841100|21416200|29149300|23147100|26260000|38930500|46649500|34803200|54038500|19081900|20217700|44509700|9849100|45983400|129717504|80424600|98782000|120108800|83515696|137297600|337261696|160478496|66708200|146400192|204679104|67524704|177528000|128849104|150812704|530255712|190905296|69627504|91752896|77925600|57089500|43123200|37584900|54023600|48618000|61541900|4898300|8411500|21258200|24207300|33190300|16100300|19384300|35224900|28974200|74464200|9378300|13031000|55786500|112888800|79229200|18546300|30985300|25112100|17394900|37405200|32098400|28549300|25845300
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||27200|48000|368900|43600|86500|79600|80700|195500|88700|120800|32700|31600|102400|117800|88100|57900|18200|39400|50800|321100|231000|213100|90300|297100|1368200|128700|284300|16800|68700|190200|59000|58800|134700|81900|107100|205000|581000|2860400|45100|106700|34500|66600|176700|39500|18400|140500|1808300|822700||415300|170100|153100|116800|146100|276600|139700|226300|138200|644800|627400|373200|4058000|373700|836500|876900|1076600|1315100|1303500|614300|341200|1378500|1356800|2295500|1436900|74700|401200|48300|263100|40600|517500|184400|522500|96800|392000|869700|47800|27700|303900|336000|12200|55400|225600|126400|29800|60900|307200|236900|136000|41500|500|20100|18100|214000|45500|1025600|58600|185400|156400|247200|237700|986400|133000|440400|607500|675900|579200|559600|1471300|653300|1656000|622000|911300|1286900|3101800|1206600|477500|489400|314900|643600|227900|345100|299800|616700|297800|126900|420400|814900|270800|290400|113500|158100|810300|1312100|678500|436200|807400|290700|168400|671900||222300|398000|62500|201600|537800|181100|439900|195000|227200|304600|762000|539200|461200|406600|417500|344400|975900|914500|1102800|2915900|718200|943200|1313600|1968900|836500|2744100|930200|654000|350800|819300|839600|360900|576600|659500|952500|1052100|1033400|3493200|1369300|5050100|4896000|1042400|3415000|13019800|7652500|20493000|373300|925600|36100|111600|27300|115200|559800|91900|307300|226400|2108300|36600|64500|225100|529600|297900|75200|729100|223200|128700|858000|210500|175100|153700|58700|1229200|21875300|605500|579900|848000|228900|248600|5200|143600|14567500|13698500|74600|146400|5241700|34284700|7343700|615500|1484400|902800|7047900|11172400|5698300|425200|630800|144700|298600|51680200|982800|591900|507000
06590|101411|/equities/garda-tujuh-bu|JKSE||2516000|14619200|648400|2288300|2148000|9179000|727400|3256800|911000|338900|296200|899300|1213800|8555000|730500|878600|1070100|763500|891800|2131700|1090100|2850700|870400|2720200|4325600|2295700|1460600|2129800|10070700|1330100|2959900|1642400|4181500|7643000|8479900|2912200|34332400|529000|887400|874500|1789400|842200|6062900|1165000|2165600|609700|1856200|1530800||4695500|2504500|2377600|4180800|5924400|8450100|4090700|4373600|41752800|8749400|40835200|2475700|3463100|6366800|9498700|86532496|5982500|9558300|8007600|13329600|17012300|25619100|51729600|104761000|34644900|12061600|16080100|13035500|11216900|22354500|63662300|61101100|21496500|13067900|56980300|55695000|6788200|2863400|20716600|43960800|1053700|5610600|3826200|6256400|776800|2402200|1204100|501400|1066700|1219700|653200|1338500|2906900|995900|333400|568100|291400|1049000|1242100|1183400|1301000|2762100|3652100|10220100|5828500|8237900|12333200|5683200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234200|30600|61700|4207900|1297600|4304300|276000|51700
06591|101412|/equities/garuda-indones|JKSE||109757104|123840304|57335100|89373904|48768400|44871700|15141900|43879400|37817000|34569700|15595900|28797900|20152200|30852600|36525000|36580900|64142300|56302500|70546704|72005696|40932200|35485100|35547900|113225400|122408000|131733104|96423104|63525600|66923300|48452000|54487300|44726200|41243000|196817904|71602600|129784496|70470400|66653800|49843200|107523200|77137800|98707800|18939500|40756300|15048400|34954800|47275600|90932496||417884192|701588608|490322112|129513504|231597296|652880128|300361696|409737984|252484896|689596416|368363296|203450800|213390592|228606592|117342704|1559616384|273241792|347224800|143488304|180938800|309919200|106589904|350284896|599474432|246756704|345906208|500014016|243066304|600544704|1328570752|1720772224|2301639680|1687521280|186697296|269888608|345522400|299476704|242323600|440571904|183227200|44985600|170945696|230629600|465758016|798237696|1528131200|915430592|199281200|380966016|290302112|137592000|628740992|210221600|518485792|108778800|442115712|552409472|996971904|709553408|2466645760|850822912|1428990592|435976704|2281707008|186534592|366260288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73102200|190712304|163140304|112712304|56665200|14928300|20644300|24581200|27455700|55542500|63860100|57067700|138375104|319890112|66992700|261078096|397140704|107869000|196598304|228964800|299744896|342267808|947683328|649192896|510406592|688927488|1102373120|654649920|2205590528|734496320|1953511808|2456846592|80730304|25307900|57163300|329142784|57959400|35786900|66765700|45709500|256730800|90888600|330655392|58825800|119850800|375578592|100356496|138040304|346164704|363631616|195934800|64782900|116887296|446311488|324009696|246998096
06592|1052356|/equities/garuda-maintenance-facility|JKSE||3390500|4365000|3211200|5171700|2886300|7156200|1075000|10690900|4978100|6420400|2390200|11013600|6309181|4449717|4690390|3955200|3131500|2506300|5228700|5634600|4020000|12670500|8838400|4230200|8205800|16752400|19044400|1944700|1808000|4420100|4439400|2407600|2909700|11253800|11969700|2459600|2488300|5642600|2073600|4003900|1551900|8070700|1384100|4217600|988200|1630000|3676200|1979600||31099800|13276800|10031900|5531600|9166200|13082100|6842500|5211000|2888000|7296400|6112600|7789400|11820400|5902000|3720100|13634600|8180600|11434500|9897600|6917000|16911900|7788100|27808800|60441100|23088300|15264800|23992200|15691200|21621300|75096496|106872200|246418592|174348096|14156500|48329000|11375600|15889900|8278200|18297200|8227300|2423700|6733900|23385400|17015000|40998000|87128704|13433700|4049200|13740200|11189300|3847700|21054700|2677200|5016500|6315400|23381900|19250200|20612400|10852500|44120600|7602000|10024300|7895700|34294000|7182700|71704896|33743900|3413200|6121700|5739800|5758700|26601800|17856900|23614100|11113700|16086200|9797600|5588000|7429600|19063200|8324400|16517300|9405000|24103000|7291800|4592500|5583100|5278200|3989100|7786500|4824600|7601700|3409800|16037600|3584400|5787000|6701600|4892200|5413500|24209500||70885800|2742600|3197400|4140300|5208300|6779400|2898400|5973600|2425200|7776900|6885900|6233700|11539600|15807200|7599100|4768200|9514900|1831900|2866800|2820000|2575200|18602300|10006400|3678600|13207500|5022300|12427800|15283300|5581700|7110400|10568000|16481000|6835200|28548600|20016400|24455800|4068800|6450700|7930000|21591800|13805000|10033400|7878900|6269400|30843700|17829100|30051200|29211800|18131200|26087600|8866800|16849500|24095900|20990500|25867500|57177200|21241900|62007400|271780704|21848900|69373600|227675296|44235600|76633296|125803296|120477104|183094496|370050304|279287488|227982592|1000461888|717669376|516758208|2009733120|301852896|585924608|668844608|12333400|5366200|10003100|33809800|13384900|43124500|84271600|32177700|32332700|52491300|45296700|4476900|20833800|52993700|13881000|35533600|95962704|24093000|12567200|19877600|78999800|90572000|37817500|31345100
06593|955953|/equities/garuda-metalindo-tbk|JKSE||4857200|5373700|4937600|5682300|5188200|5616300|1928300|4813700|5349600|5724200|3053800|2772100|4363000|6113000|5171700|2238700|3180400|2691600|2698300|2842400|3070600|2801800|2088400|2304400|2009600|1933900|2532800|1935700|2580700|3348800|3388400|4235000|2482100|839700|1098300|875500|1062600|779100|590300|766700|1021400|704200|339400|631500|885200|646800|898200|980300||1234300|995400|1220000|734200|2613300|690700|670100|557400|443200|686800|714400|771400|777700|605700|431100|984700|814700|155500|73100|48400|65200|61700|62000|61000|60700|65900|60700|50500|62100|70700|61600|69700|69500|55500|84200|182100|79000|69100|105800|151500|305900|456600|34900|57700|1400|5100|7800|10600|12600|20600|200|11700|12800|7700|1300|11000|5300|5000|1400|2700|10800|19200|2400|4000|3900|3800|5700|4900|21900|48900|10300|11100|83200|31700|13500|19500|26700|86700|519700|44200|29500|20600|57700|78400|18900|14700|46500|50500|159100|1623900|522500|1065000|2903300|959900|322100|628400|260700|11100|742900|801800||376200|836500|17100|319600|50300|1003100|552400|37100|52600|55200|95700|89500|81400|220000|1054000|116600|31100|312000|24900|225500|300|4000|19200|8100|6400|7200|6100|4800|3200|9200|2800|4500|16700|46900|30500|68100|477300|23000|145000|5800|13900|39900|23800|2100|27300|6800|6000|16100|10000|51600|50700|16000|2873800|24400|18400|22300|38000|159500|134000|87900|407300|115600|23600|24400|38300|49400|40700|32000|37800||49700|97100|32300|11000|3000|4100|10800|5400|1000|9100|8000|900|5100|8100|900|1200|7700|10500||666300|300|669500|3800|100|100|1400|100|25600|700|1400|
06594|1097268|/equities/garudafood-putra-putri|JKSE||593400|1450200|1194400|1296600|967200|828700|642200|1352400|1225200|981200|549300|639600|453900|483600|431800|339900|186500|2046800|6236000|1482400|993800|565400|1296600|861200|2659800|1026000|2343300|527200|923200|909800|539900|778200|636900|441400|532800|960500|778000|684000|325100|321800|458100|567700|927300|1224700|785600|1338100|2173800|1345400||500600|696500|802200|176500|1419800|2778000|5075200|3820000|1338500|4481500|3110100|4561500|2708200|5013500|4242400|5628800|7232100|10358400|10307300|6180100|9596600|7237300|10672800|11573700|12505000|10204800|9497300|10582700|16586300|12668100|19439400|17436800|13430400|10794600|23977900|9982900|11729900|12219400|17699600|13853500|3605900|5264200|10082700|20773300|14118200|20642400|15926900|16605300|14156800|11828900|6607500|15421300|12360500|12984400|14630100|27336000|26874400|27445600|24636300|26674000|27921800|27568000|21052200|26295400|28037400|20342900|22050800|30349200|33308600|21060800|24661400|33642100|29162600|24824400|26404200|31392500|27797600|25580000|27459200|24466100|28522100|34831000|23612300|25374300|27032300|20591400|21655800|20998700|31287600|33998800|37128500|36725000|29284300|44275700|34913300|32252700|27252500|25683600|27940900|34642600||30994300|44302100|28104700|41100300|54652700|41142900|41219900|50636800|44103700|35719300|32737700|35935500|30781000|39225500|40076800|36502300|38611500|42755900|34238400|35217100|34838400|33126100|39817700|37739000|48875400|37585100|49862900|34410900|51629800|51747000|62360800|59029900|42943700|36959500|57192000|55438700|38084900|47570200|65793800|87091400|66329000|77140000|88096200|86497504|82739504|67616496|58799000|61374500|52689000|58257500|20916000|37083000|23142500|21889000|41198500|26201500|17868500|22476500|26157000|17765500|21243000|20306000|21493000|39231000|19652500|10329500|6904000|7827000|8006500|6881500|4091000|7243500|14272500|7891000|12683000|7086500|6257000|5702000|2664500|5463500|8120500|6523000|6502500|10286000|11772000|6271000|9381000|6508000|2275000|7176500|6569500|6391500|5741000|3871500|5605500|5096000|6705500|7315500|8016500|7644000|5778500
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||152700|578200|286600|316500|7056800|557400|189800|1067700|1230300|599100|3958400|13367800|7756400|22558300|18583100|21680900|37456300|37850300|24410500|16667700|20856200|23549900|14082100|18256100|36175100|107467104|39875100|22682100|27962900|70805000|24752800|41026800|113664000|209119104|262360800|207805792|53140700|1867200|327800|1658700|29552400|32594900|15072900|40893100|18365400|65946500|97842000|59399800||269740992|629656128|26015100|12751700|76106000|24619000|31399700|50882300|18727300|22132400|40034900|23478200|70551200|20205500|38308200|78790000|273299712|50757200|64868200|192859008|54605100|49577400|75502600|664074624|764153728|375494016|405965888|186876400|267629504|143476400|200919808|900177792|152102896|17274300|38243700|118354600|506627296|205348608|477549568|266736464|39484328|43963392|125532952|33898712|67303952|121221392|63054180|72402240|72904120|48527792|27513010|242082112|119347848|125398448|80064112|185791456|520222528|150286096|775629760|215194368|163902592|298079808|642094272|466222752|204064928|483679104|296407168|849874368|376731648|367933728|484413984|341909504|158846624|166105216|179422208|226396912|861126080|923831104|1572162048|677752000|2444836096|1687660928|1135016576|70201728|103291536|73674096|302740224|335516800|133518680|265550864|478039008|384709056|481081408|262948352|376459648|456717824|283323872|587140352|975562816|282921472||159483408|258257680|145511072|318000448|184118304|167550688|92731088|61786020|21615160|92800800|61946400|80873104|57688100|112724848|19720950|48868000|38489792|2933480|17848410|8711380|13062050|12302300|14276640|5735770|6213890|12303410|8583800|9055190|2548640|1861710|2132410|2975710|2171630|1119310|1007280|651130|235800|502390|33700|61480|78630|38310|34500|60580|41720|46040|53860|24570|33300|25380|9830|28790|51850|54260|55260|22770|33100|147440|60880|36910|54760|42020|348030|851620|1331140|267890|282540|328970|289360|174420|177120|325160|255050|315230|395570|424050|350440|397280|131290|367290|476910|520640|492860|532580|463170|1341370|1425120|1334650|511510|1330540|1172570|1063050|1446280|1421910|1572150|1313890|1305360|1136960|1181700|797860|868270
06596|101413|/equities/gema-grahasara|JKSE||95200|318100|301600|111000|257500|245200|140300|838800|653500|648500|367200|765100|7841000|12105600|206800|222500|160600|528400|273600|39600|288000|1165100|99700|242900|998900|209700|1561600|942400|107700|101400|78300|200|46400|146100|29800|355000|108400|95600|40700|70100|66800|52400|4300|81600|10400|41600|152500|25600||295100|64600|8700|56000|59600|80700|78000|36900|77600|610900|65800|526100|8100|54800|31700|78100|25400|484200|105200|183100|58100|7100|9500|68300|59100|110100|4811400|95600|186200|382700|168400|56900|122500|65200|112800|155100|107400|10000|254500|116400|100|520600|118300|68900|96800|45500|154200|201600|162000|4100|120200|161500|71300|167200|22600|33200|23700|104700|78900|3800|281700|50300|43300|4000|69400|4100|34300|58600|502000|366800|33500|22400|300|10300|19100|69800|24300|135900|170200|6900|15800|19000|31400|36600|29500|35400|5200|28400|35300|137300|79900|12800|33000|19200|15200|5200|52700|7200|4100|15600||38900|54200|80500|81700|31800|74800|308100|25700|132500|86400|68200|35600|66100|75700|70100|63900|186300|178200|274600|180700|132000|21100|52100|60900|215300|130400|25500|115200|36400|20300|2000|41400|10000|10000|70300|60200|400|49700|93600|199800|21800|178000|64400|90000|36300|256400|106200|42100|32300|55600|30200|31900|60500|51100|237500|190700|50900|99200|186800|51600|300|47100|67900|72800|241500|166900|1037300|1214000|265100|50300|11000|38500|190100|229300|116700|331800|133500|57000|31100|231100|200|31000|70500|62000|56200|52900|77500|48200|10000|60400||25000|10100|10000|51500|35100|50500|51100|178100|90000|600
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||27339600|133661000|16239900|19206900|58256100|79920704|67602896|112196200|103722800|20141600|10396800||29654500|145078592|54712300|60392100|||45923300|166844608|5005200|1453400|1739400|5736900|2898200|5313300|56170200|2060600|4189100|2394300|1972500|2279400|3097700|7162700|15800200|4528800|38078500|7439700|12008800|24924400|65884300|56512100|39011800|51388300|34831600|30667800|61766200|104406200||68845400|48439500|176556192|29037000|34404500|35112000|68508896|34298800|20504100|48894500|33766900|50818900|36348600|34089300|56713000|29612700|45898000|40934700|156111600|76924896|55396600|33518400|35306700|58433600|33697400|46355000|40432900|65034300|34577400|132504000|69173504|77696496|45662100|20645400|37465100|37629700|37433700|35978400|36304700|36793000|18774800|35976900|25887300|42041800|18001100|37934600|44739400|21883000|10754400|14611900|3123300|38441400|11244400|13393500|4997800|61513200|40573400|14209200|10642700|33848000|28716400|32431100|23561000|46852200|162915392|290293792|127391504|343278208|353501088|236208608|102270304|121184800|159283904|37632800|32946900|40584300|16635300|21044900|60272900|110825800|602872320|24370100|56047200|424001088|52687900|3653700|15893900|6989900|7550000|20877600|214870800|236679296|152043808|199535104|44791200|177424096|55420200|100073200|4956400|7814000||14210900|272928384|2115300|9013800|7158900|5628700|53486800|8415600|3448100|9454800|13106200|73801696|45826300|455701792|210329600|14989400|4521400|1489700|6271100|1153100|5321300|4985500|4581900|8962900|5316900|3639200|34164400|26276900|5873400|8842600|15377800|102616600|82333000|244073504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||127700|40400|73400|11500|21700|17900|23900|42200|16500|44500|31100|26800|17500|24600|15500|2900|29600|121200|14800|13400|11900|13400|21300|24600|51200|26800|18100|44300|94600|23100|14900|35700|129800|21700|69900|99900|73700|92300|36400|856400|270300|20500|6400|18500|13600|114600|33500|24900||64900|34300|9500|92100|48800|41700|103900|100600|11400|17700|147500|26400|7500|20000|10100|19900|21900|19100|13200|3000|5900|16600|10200|8500|35600|6500|8900|8600|15800|30700|54400|50400|8600|28000|49300|27000|21500|14900|42000|49000|29200|96500|98600|260200|21900|34600|42000|106500|131700|66300|36800|86300|1091900|28900|10400|14400|42300|25100|44100|69100|23000|33500|42700|42900|51800|31100|20300|39300|51700|113600|113400|88300|39400|54400|20500|44300|41800|63200|99000|79100|108600|426500|110500|53200|25800|20400|64900|17500|96500|70100|53000|60100|74600|122800|85700|560700|159700|12300|60600|121700||9300|42000|133600|107700|111800|283900|45100|61800|120500|205500|206200|99400|40400|116100|112900|66700|81300|64100|124000|70300|137700|293700|394000|197100|144100|89400|387500|68000|109900|62300|74000|14000|21500|19000|14500|29400|41500|18900|147000|130300|61300|327500|175400|68300|35400|31100|46800|45400|72500|69900|17200|35600|18600|56200|5900|31400|21300|21400|37800|85900|58900|9200|28100|83700|92400|98500|49100|25500|17500|40400|12000|10600|6100|33800|27100|300|6300|30600|2300|9000|7900|29500|700|36000|12100|14300|29500|80000|19000|26700|43400|47900|45800|3900|9800|15600|200|400|2400|4100|14800
06599|1155107|/equities/ginting-jaya-energi|JKSE||3435200|1801900|24937200|8854300|8774000|3544900|7938200|13138000|7562700|10708100|20682900|6576400|3921200|14735500|13634400|10090800|6688400|11975100|3293800|3445600|1906900|3757500|6231600|3018300|6048700|3797800|5087300|8721800|7314700|14674400|18582000|37042600|18573300|3107400|3687300|2334700|4171300|11371900|11892900|14555600|31432700|8577800|11185500|13384100|26743400|36415700|11250800|2292100||1216300|447000|122600|36500|50400|44300|175300|28100|11400|218200|103900|12800|61300|101900|2400|165900|1900|12500|41400|20400|10000|3700|10100|500|135500|63700|69800|6300|1207200|76800|14400|71200|11500|2400|6400|110200|4900|13200|9800|32800|100500|5100|24500|26600|11000|39200|3400|4000|14500|13400|900|15700|1800|17000|96400|6900|32100|28400|79600|14900|174100|8700|2116900|118500|1861200|37200|118000|132400|6540400|725100|5651800|555400|2226900|832400|52842000||||||||||||||2257000|273700|1918300|2390200|190731296|3362600|9606800|31004100|542337088|241085792|20694200|38699100||49441300|104883696|635948800|949596928|25493600|171281104|3312500|6370400|1993400|12697800|81181200|200024896|201798592|421626592|779983104|237873696|595274496|1059301312|2178578176|1125198976|67137400|55535900|167914400|510280096|162135904|28828900|47364900|81170800|137923504|360397088|723629888|765278016|571054528|715998592||1851900|14861800|6696900|759800|3033800|1024400|673900|3012600|1682900|3751400|3321300|4385700|23006800|90111104|173132192|370712288|104024496|105238200|30098400|39042400|69510600|18944300|57339800|111752800|206343504|246923392|64179400|135318896|165310000|92508200|144428800|124868496|288492896|173788192|127363296|244249600|530599616|295611296|481882496|293743104|166644896|104698896|136443696|85922304|93203296|241340704|372546208|735461504|111605400|68915696|54455600|61769900|60956000|14856000|115077000|196787296|79756400|382307296|558927616|29258700|15043300|2945900|7012500|29264900|18245200|601200
06600|101414|/equities/global-mediaco|JKSE||251312496|266106096|182884896|250583200|245626400|226034208|26129100|94290704|131537696|121086096|37094900|28917400|196492304|92344800|96925400|109498304|145527296|107143600|183987296|130438600|145205504|101181104|94957104|72319600|78040496|207030896|96999400|99932400|183042096|479242912|58146800|80816400|80553800|94225200|184769408|109746800|107238600|164020896|182177600|400376192|330157504|340539904|272910688|577475392|232265504|316582912|398352992|300444000||363782912|318341408|427009312|194287296|348949888|253651696|189974304|260564992|119723800|223052304|218232304|484268704|228319392|192591008|131691800|218037104|176376096|227518800|218235600|271064992|213776608|180292608|247149296|176159200|156134800|213961696|212275600|100802704|131061400|280174400|248949104|179456800|147696992|157388608|252971808|591712512|283894016|254248000|753293568|964724480|106069800|488534112|437875296|323181408|327248384|524885408|974602880|215842496|134880896|99369000|31542300|92599696|52143400|82214304|35790500|142317904|105278896|89854800|129801904|179580992|97667600|91340200|130616096|62033900|104963696|134660992|95859296|83273696|191620000|131495696|130753000|159822400|100391400|139823200|256226096|212984400|252879808|190430000|158621104|362356416|315484896|479186496|549356032|510440000|569620480|764224576|1668813312|4142287104|2479591424|114048600|192354896|144463808|699477696|127485200|221362208|511469504|217268608|89608096|112518800|177167600||105128896|391329216|108126304|74499696|295384800|127803696|66443000|124935000|97208400|152150400|151313792|385354496|148666208|162443392|123069800|134535104|94860896|52546100|89126896|102020304|165320096|129145200|115350704|130312496|199402304|111941504|120968600|128170496|161446592|214846208|203261200|115072096|122233904|122281904|189104896|259406800|171055600|235164096|437964416|140325792|106005800|179186496|204966000|246299392|294985088|417332608|1971119360|306256192|313179488|228738496|30701800|74530600|142732496|170872896|106644000|124448896|274182112|325902016|354491392|136263808|338495104|257335808|310825312|299602688|598998208|568153408|594426112|845793792|701379392|445034592|611809792|1507794176|496005408|888515008|1307013376|985143872|440627392|649728512|575561472|467561888|957143296|750593088|1057475904|532692192|708386432|699928576|681023680|1188670848|1671080192|1024442368|244043296|149606000|197960800|266522896|176490800|155025200|194907296|457618208|390401888|250762304|124976800
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||228300|983400|1660300|2228100|825100|6093900|823700|2785200|3209000|2920900|2206600|2136600|566900|168900|162600|172400|689400|725900|683200|2982100|4610400|918700|512500|402100|692900|828000|600200|806300|767500|232400|293200|64600|94000|176100|77900|146400|306500|182900|649700|61300|209700|243000|9800|400100|90700|62500|99400|284800||139700|788000|94500|126300|320900|585700|207400|294300|609400|671600|384500|737700|235500|384300|707800|623600|349400|333100|515000|266900|2285200|276200|834400|416700|1039500|746300|659400|3210100|777900|840600|5917800|945200|1637800|327600|1249300|1848200|2332000|2469300|5452500|15238600|7312800|5810400|959300|3114600|502600|1999800|2806700|7359600|4658400|7649100|782200|3123200|3932900|2877000|1833800|5208900|444300|505400|261000|395200|287400|224900|497400|900900|921400|639500|544600|584000|1503000|952800|1342900|1166500|1309200|3000100|1557300|8645300|7049500|1757000|3266700|869900|1001600|3655200|1484100|1114200|878800|388500|821500|1749300|4626100|980300|898400|1453000|1295800|1082300|1947600|1659200|1634000|1932100|1896900|1440800||4066800|30007700|11802500|6098400|11262900|8137400|4214500|7088000|1302400|3955100|2356500|1880400|3184000|2057800|11072400|7975700|13689800|3761100|2815000|4120900|4870100|9479200|10528700|17773300|32304900|15353300|13665800|33867400|29904000|72371104|198029792|174791008|9641100|24871900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||263000|78100|6900|5400|||37000|5900|54000||4900|||300|||600||1100|4100|2000|4800||4000|2000|100|2800||100|4100||100||||100|||||||500|100|700|||||22900|14200|140200|32300|1800|5200|1700|400|300|2800|200|200|4300|14000|27800|16000|68300|800|1100|400|5300|1200|2900|3800|4400|282600|724900|176400|162200|19700|179400|96500|238600|10300|14000|144400|80200|246300|47000|256600|4400|102200|1900|18100|436200|6500|66200|500|272500|123400|378700|160600|136300|18200|39400|20300|8400|20600|12400|12400|118600|45800|43500|164700|28000|185100|117300|32000|18400|12000|134400|85300|17500|78800|57400|11100|17900|131100|44000|181200|51900|150900|10000|82400|275500|14600|70000|11300|66600|60600|57300|477500|110600|42200|74400|242100|3329500|3571300|2226600|7023200||3484100|470800|1106100|4084300|60700|183600|520300|205500|152100|326400|664000|866200|2233700|525500|2331800|1531400|6290000|1538700|3529200|350700|2724200|5119300|12281900|3810800|1810700|9580100|4780400|32100|77000|144800|1510500|236900|212000|446300|214700|135300|320500|382500|1087900|1848600|1439800|551100|619500|3640100|306800|83500|793900|269000|243800|27500|30000|151100|245300|103400|292000|842400|738400|646900|2017500|129800|2319900|127300|43300|||1276500|1284300|43400|54500|73700|164800|852700|523600|89900|27500|86900|59300|89000|22100|129800|172300|62000|105900|46600||500|20400|7500|3800|23600|141200|160400|56200|71700|63700|87600|53900|181500|98500|157700|55200
06603|101416|/equities/golden-eagle-e|JKSE||211200|346100|162900|51000|100600|132800|46500|109100|175600|127800|21700|5400|46100|107400|132000|869300|75600|188600|214700|260100|1446200|481300|854300|2391500|294700|388600|448300|503900|1160600|188400|174400|329800|316600|148800|86800|104300|184800|60800|132600|137900|130700|315700|98200|131600|131400|303400|256500|378100||1033800|608400|1300900|2317700|2345900|661600|557100|292100|610000|934900|1130100|1079000|1611900|2675700|6104400|9078400|3432200|27960100|35732800|16106000|5506200|17966300|16344500|16497000|48740800|30436200|11062100|10753700|22580500|10420000|7531000|6247600|17794700|25027600|23196900|52932100|102853296|101293600|60136200|39410900|15862800|20654100|48655200|3248600|1722500|10687800|3327600|3240300|4971400|1774700|1684200|10448000|7080800|9293300|1728500|6127700|10740000|1966000|3071100|3946900|4257600|4126800|2922800|6446600|3935600|4031300|3111400|2985400|2151200|6117400|8179700|11647700|67222800|15757600|29418500|11656500|25448300|31793100|55800400|23629600|52898500|86502304|67613200|32627600|33518300|63799300|155879104|73244496|103202096|71069000|27297400|21542800|22328900|65278100|62916500|65434100|27297500|25246600|70573104|98112800||148643808|203974304|223575808|||281999808|630595072|607758592|565060672|969475968|304666208|233813600|337635488|259443008|517454592|94356200|38549000|28205300|46298000|117634704|75312096|86918200|61201400|80406800|76650704|129859400|546955328|169582000|113646304|507780800|1098947328|295506208|185596800|146322592|539065920|198950496|68377904|11734800|6729100|17443600|18546900|39627400|16242900|80679200|35190200|162476608|31633700|55249900|3573400|2542300|1316700|5835700|1818300|427600|1344700|3347600|1290900|24734600|758400|864800|1198300|2017800|529000|813500|1336800|4608400|2075500|11650200|5091400|5064800|4148200|10695400|49233300|43779500|8411400|2140900|2613800|366400|41900|610300|533700|1482000|6609200|160200|160400|1504000|670600|784300|28700|604700|1080900|1086400|9960300|2955700|476300|2025300|84900|277500|487400|62400|113800
06604|101233|/equities/golden-energy|JKSE||526500|590400|673100|938100|1429700|846700|146500|500200|477400|712700|440300|348300|607700|1206700|2039400|1763800|1267100|1091100|1406600|5206700|1852800|1921300|1940800|1849600|1802600|2777300|1960800|6571800|36209700|2282400|2346700|1551200|2650000|14340600|2845100|1999700|1857900|890400|666100|2081700|3754800|1249000|863100|560400|394600|388600|454200|569200||693600|464400|528100|380200|479500|253200|261100|152400|158200|216700|515200|242100|326400|297400|667800|761900|3062100|4762600|1741900|797200|439200|576700|963200|647000|949900|1133900|1783300|1645600|2662800|3799000|4107500|12680400|9151500|490400|448700|154400|389400|149900|244600|490000|89200|886200|60700|129000|239500|311900|222500|67500|96700|160000|69400|183000|297300|224700|121800|222800|145800|174700|141900|117100|108100|161400|82200|137200|122300|258900|231600|198800|195100|178500|162900|209500|203500|756100|930800|222500|347900|326900|350500|319900|601000|1475000|4309900|3528700|273000|160600|147600|255500|282400|123500|135000|90500|209100|539900|272200|695600|520100|480300|316600|326600||293700|577300|1010900|1303300|1209000|287700|319200|2304400|695100|236700|66600|100700|64500|432000|166400|445400|544200|1081700|1575500|795300|1018900|448200|427300|366400|121100|212300|209000|202000|143700|718800|693600|105600|117400|124400|90000|100800|424300|854900|75700|80800|68100|132800|81100|59500|122300|131900|195100|237600|251900|255900|233900|1803100|2375300||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||78300|||1252300|1600400|1689200|655900|1822000|508600|582700|2206600|1175500|3397300|683700|1031000|2201700|854800|2700700|2477200|1349800|466800|288900|1629900|587400|225700|191200|436400|849800|1251000|3409600|2172100|1014600|2243800|135200|921400|28000|48000|87100|65600|31600|58800|168800|39600|495700|317500|165200|1065900|219500||1384700|2732600|1343600|187200|167100|43500|114700|319100|388300|57800|20700|184900|1795900|38000||||||||||||||2549300|2727600|1960100|41100||||||||||11900|35200|516400|363500|230200|85400|14800|26100|3000|4100|21800|12600|12900|14900|9200|80100|32200|261300|26500|8300|38200|375900|42000|41000|225200|293800|42100|91200|56200|255700|152700|213800|38500|11700|32700|9200|72000|13400|8900|47200|53700|95500|13500|152700|102300|69300|26200|5700|62900|54000|75400|196400|564300|577500|277800|9800|192600|16100|63000|39600||53400|101600|42700|53700|86000|311000|757200|105200|403100|934200|1011900|181500|405100|1006000|359300|1494500|56500|684700|821200|82700|24600|37500|93300|196000|350600|1772300|953400|1763100|10100|49800|24800|90500|45600|29000|10800|78500|18200|43600|28100|137200|469700|535900|2157300|71300|59500|51200|82500|176100|26200|1100|900|41100|14500|33900|81100|197600|40800|66200|44300|34800|70800|6600|6300|41100|18100|68700|84000|9100|45200|30700|10100|62100|22300|24600|161400|110100|175100|78100|3300|163800|16500|44700|1121800|3000|5300|6300|9700|60500|12100|114900|26700|11300|9200|6500|1000|19100|15300|5800|7200|2000|9700
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||115200|37100|61200|49600|64900|89200|47800|128600|176600|87700|371800|581100|510700|9700|34800|37300|15394100|6979300|5446300|337100|24200|73700|33000|20600|2080000|2233500|29800|38300|147400|44200|92100|2741600|4197600|253700|1873500|1842600|1874900|1980500|5277700|16015000|19092300|15517500|440300|6100|4400|3400|49700|39400||31600|4200|8800|60600|22700|19900|46200|21600|313900|10900|12000|36500|4600|12000|4200|31700|9500|19700|1800|21800|11400|15500|147300|6300|3800|10000|37700|10800|1600|10700|34500|10900|13500|5900|17700|48100|42400|43700|10800|18100|2500|20700|87000|60900|10000|16400|8700|38000|109900|3800|1400|35500|11300|2500|15900|3700|42400|10800|8000|13400|46000|16600|14200|16200|17300|141000|26500|7500|18100|17100|79500|76600|54300|2000|22100|46700|16700|4300|39600|30600|6800|25100|9700|6300|16700|11600|1700|36300|15600|16300|7400|27000|47600|10500|13300|9000|7500|29800|25300|15000||7200|23700|56600|47100|12400|15000|25300|9600|37900|107800|158200|32700|119900|20400|72800|55500|54500|523400|101100|157300|204200|78900|61600|51200|98300|237000|82400|47600|386800|281000|722800|276600|243300|174000|497200|308200|187900|228000|173600|162700|88200|154500|121600|29900|81200|147300|226200|148300|166600|61900|34100|211500|97900|118800|306300|239600|223500|942600|1073300|952200|2238800|8664000|50300|53300|61800|44800|13700|102900|15600|100000|93300|163000|61200|60300|50100|111300|67100|2600||1100|300|3000|8100|1400|1600|12600|11600|13800|900|4600|5200|11600|31100|11400|152300|391400|163900|4300|19700|2600|5400
06608|101418|/equities/gowa-makassar|JKSE||14600|18000|9100|15500|15300|14000|11300|33100|107300|612300|374500|187400|554100|494900|274700|59700|153700|158300|475600|225400|20400|48200|19900|31900|71500|21100|21300|81800|49600|158700|434900|444600|449600|569600|416600|356100|232800|150700|240400|104100|149300|63300||100|||500|5000||11400|1600||||600|8100|13300|36200|17300|64600|78300|7800|20800|17000||4000|5000|7000|1000||3000|||||||||||||2000|||||||||||||||||||||||2000|7000|||||||||||||||||1000|||||||||||||||||||1000|||||||||||||||||6000|||||1000||||||||3000|||||||||||||||||||||||||||||||||||5000|2000|2000|2000|2000|4000||1000|1000||||||1000|||||1000||1000||5000||||1000||||1000|||1000|||6000|3000||||
06609|101419|/equities/gozco-plantati|JKSE||22150600|52190100|71770304|37617300|59463800|63458000|27828600|87826200|239313792|354147008|207875104|132398000|426357184|97648600|185538896|44941500|64584500|154748704|103129000|227136800|757328384|52231200|32738100|57285100|77205200|62882000|112579696|266450400|490235392|75597104|55259000|42389200|55506300|100584096|51273800|51373800|279339488|69503400|76949200|173272304|112523504|215739600|370653600|1728387584|24732800|80788304|63064000|103018496||183217600|49135300|92939600|81809400|246308400|266753904|68222000|141111296|81354200|148948704|596097088|467407392|248864992|334896992|213940400|830925696|2719230464|2756124160|35526400|20743700|43021100|83804400|84637800|69752496|102366400|134254400|123942704|575553792|44623200|54355700|128883904|59406500|51174300|14641200|18111600|45428300|58100000|60278700|109825504|142915104|8270000|78388600|59875700|111199000|12385400|45463600|46700000|50696400|33123700|48846300|16733100|129086496|179922304|90213000|16601700|86004800|67527296|127861800|208960496|183438096|275163488|540872000|308065792|702345408|27392100|44478000|64092700|40182400|40063200|101531200|40396300|52846900|89901200|166471808|555975104|148929408|89357000|69684000|119903904|93554096|141002208|423087488|83148704|91690800|137801904|173462496|323085600|1042020096|515977792|807498176|258417104|310794400|259539504|441900096|769924288|423040384|592868992|984777472|1698872704|1418934784||1036460608|1666075264|4390898176|973419520|577137728|1790489600|1225678976|960879872|1120960256|3502360320|2723346432|2967424256|235466400|158136304|276193600|210301792|452301792|778158400|150454304|235745600|372686016|922451392|2065806080|50813100|64582500|116958096|49676800|24707000|69444096|246597792|1056446912|36600|35600|200300|75800|180100|63800|8200|20000|23400|29300|1800|17800|3200|9600|113600|19400|27100|42100|2531900|29300|17000|13000|83700|10900|301900|71200|18100|255500|647700|112700|25600|62900|27800|26100|18400|624200|1328600|270500|5607000|557900|17519000|5486000|21515300|4240800|58900|444500|139000|9100||19900|31700|4400|3800|122000|900|15000|12100|10100|66100|140800|91100|17322500|56800|7300|24100|26500|800|96900|20400|300
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||15218200|29858300|17460600|85000800|44846500|35122500|2946500|43546900|132723296|141130000|244341792|4124100|22103100|82390800|22564300|6969000|31809300|54622700|222817504|59921500|33382200|11582300|4104700|12151900|10551100|24880800|26053100|142827008|46456200|6704400|10326400|30199700|3472800|21907900|10614200|7494500|15302300|6894200|37955100|72043400|43717500|45237800|18378900|75424000|58908600|397119904|711400|65600||4500|265400|500|1100|6900|100|1100|300||401800|1300|800||1100|1200|2600||2500|23100|100|13700|1000|600|2100|28200|100|700|700|800|15800|2400|1503000|1700|8100|2300|3800|2300|12100|3300|2000|200|2000|2000|171600|400|20400|300|1000|1400|200||800|100000||600|100|1500|1300|100|1156700|134600|200||100|100|1100|5200|127100|100|10700|11000|10200|396700|14300|23700|14100|3000|801300|222400|521300|20900|16700|3600|11800|234600|37800|463900|4300|100|1200|900|1000|1600|500|300|514400|100900|11100|2600|6000||6600|39900|20300|11300|1000|2700|500||4000|17300|800|2300|200|6700|2300|207300|1400|1000|712200|24000|3700|3300|16300|25500|63100|2600|14200|71600|38100|15200|49900|28200|195600|7700||||||||||||||||||||||||||||||||||||||||||||||||||||||300||||27000|1000|200|2100||157100|3000|300|100|
06611|101420|/equities/graha-layar-pr|JKSE||||400|700||1500|||100|1200|||300|3600|2300|100||600|2700|1000|5200|4200|1600|3400|2900|10400|4300|2100|4000|9300|18200|5800|1600|4600|4800|3900|15600|55300|300|2400|4400|5600|1500|5500|2600|3500|12600|15400||5000|68600|1600|12700|8200|3700|9200|7400|2100|14300|8600|18900|1300|18000|7900|300|5900|96600|220400|5500|4900|6100|3800|3400|2500|5300|1800|4300|4800|5100|4100|13200|7000|64200|105200|6100|8500|6800|19100|10000|7400|14300|4800|1600|2200|10000|1700|5600|1800|3700|3800|14200|13000|61000|246500|87500|640100|8400|9900|900|63800|27500|7200|45800|30300|65200|1100|51900|37000|5300|600|900|1600|4500|3100|500|1800|3900|300|1700|600|100|2000|3300|1800|4300|3800|2100|1400|1900|2400|900|2900|1500|3300|7800|4100|1200|7200|1100||1500|4100|1600|11300|11500|7200|4600|1700|2200|2800|300|7300|2400|9100|600|1900|7300|100|700|5700|12700|2000|12400|12100|10000|3400|3500|6600|19500|28200|20700|20200|20900|3800|1800|11400|15000|3100|1000|10100|1700|1200|4200|5400|8800|21400|39500|21500|33100|3100|900|3900|600|||100|1100|9900|27100|700|500||700|200|1300|||100|1000|2300|1600|500||100|900|100|200||100||||||300|100|100|100||100||||1100|200|100||100|100||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||777000|201400|1221700|1256400|846400|15548900|28410400|85481400|78625000|59620400|30535000|1723000|3320900||||||||61115200|134603808|157096800|146351504|127977104|111752800|156478400|182744400|229400|144300|200800|271700|667900|186900|53400|122200|166300|196600|72900|450100|158400|192600|430500|826200|132100|768400|812900|1132800||1598500|435700|1067000|964900|702900|1658100|2524600|2294300|887500|1298000|388500|1521900|1289500|2456300|1724300|1050600|1557500|1974300|32645400|36278500|41153600|2101400|2544500|1538100|4065500|37739300|36150600|36976900|42357700|60568500|40192300|35590500|72852800|17307000|23149200|23854700|10755400|57799800|79811400|96586200|37651100|124054896|45408700|88337400|76261000|128855504|52049000|98236400|107134896|64517100|112402000|113197104|79645000|131081504|17340000|26974500|275012096|52032000|128539696|90783800|57284700|68406304|84994400|20175500|81147504|32669400|104138800|70768304|43979500|110754800|123689696|79908896|14472600|87631504|72674800|117984704|177838000|45605400|109909200|44966300|102988704|64086500|199623696|145976496|111724000|120302096|45559400|51046100|52222800|27452300|38821300|28417400|49291700|44506200|17325800|12432600|9372200|9961600|6436600|7980600||7476000|8192400|7920800|9130400|9513400|8441400|9604600|8017800|4638200|8011600|6751000|6389000|5630800|6369800|5933000|4461800|4503200|4043200|3483400|4326800|3865000|3365200|3140800|2689400|2283200|2641600|5532400|5197800|5657200|5345000|1240400|350000|190400|283600|301200|528000|335600|129000|107400|109000|648200|1439400|1050400|2157800|2409800|2495800|4852400|5253000|8314400|6591200|3210400|6997400|7911400|8003000|8989400|9189600|8218600|10518600|9713000|6669000|4402000|11446800|12258400|10774000|12934200|7038000|5680400|8478400|9430400|6829800|7244600|10967000|10281800|13976400|13483000|12208000|11918600|12741200|5537200|12200200|12163000|12974600|14232600|12793000|7752000|156000|||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3061215488|2300|4600|7800||5400|5800|900|8200|9000|38200|30900|34100|9400
06614|101422|/equities/greenwood-seja|JKSE||1298600|920600|1271200|1616200|807500|2488000|546600|1938400|1224500|5061000|516900|1386900|2469500|1427100|1368200|1766900|1818700|1178100|6421600|3435700|29899000|2235600|1308900|992500|1351000|2842000|4840000|66979900|5006200|24652300|763100|656700|2340400|232800|332000|1646500|344800|329700|120400|539200|275000|515400|169400|1378200|2556800|3170400|609500|3994200||1006300|332200|870400|888100|1252000|478800|615300|191800|995000|1274400|2866200|853400|2933500|1466800|1200500|2789800|1196600|2621300|869300|826800|1018100|2493800|5709300|2275300|2501000|3009400|2012800|5185500|7149500|3440900|5240900|4084300|5496800|2116200|3453300|11204800|8827400|5716200|34089800|70457400|3960500|853300|2339700|1029700|1767600|5067000|2049600|1204800|2279300|507500|848700|1270100|1449400|712800|399800|6704700|520600|1164100|1170700|982000|532500|1791500|662400|655900|315700|649800|962700|605700|620500|2441900|2706200|431300|1874700|1513700|2513300|2669200|774200|1380000|1728600|2737200|6807200|4374100|3816100|725700|3436900|2349600|5723600|1745200|2051800|1623800|352200|1865000|2164800|965000|5270000|1536800|7211900|476700|400400|3880300||1121100|1081500|1162600|483000|582900|1137700|1271500|2521500|378400|1648500|1422000|3683300|934800|1360500|950200|3687600|8802000|1275200|1952800|2891800|5489400|12521700|70019696|13130000|6640400|22132400|53481500|100040200|4967600|9031300|1177900|3012500|2556200|2711900|5624100|9856400|9590100|5443400|4961900|22864000|29347600|5097000|4412600|2605700|6905000|5579800|8961900|4063100|4686400|51939200|2636400|6146600|7173800|4805500|12556700|27982300|6970800|12643600|168761792|4264800|63351300|1632900|2105900|1344300|1556500|1909300|1844900|1189200|2905500|5712100|6874000|4363500|2795400|2135900|2611700|1613800|2945300|7293200|1212800|2423800|2098700|749400|12379500|2697400|551900|3705800|2909600|3122900|675300|314800|109200|618000|195500|878300|538500|6499800|1890400|1485700|3130000|2528900|1563600
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||4349700|5813200|3293200|9230500|8941100|4724700|1874700|5126800|9813700|25531100|32381500|9274300|7155800|10634500|5762900|3818600|4112300|7357500|2732100|13389200|24594200|5614800|4674900|12354500|8450000|1816200|4181600|5653800|9290600|5305100|2688200|1881200|2938100|6804400|4156400|11893700|16169500|15052800|7097800|66299700|9319100|561500|1204700|73000|169100|469400|5281000|48600||3417000|9239900|4222400|427300|1145400|576277696|328823104|67872600|782700|1320200|21323000|177414208|207284800|1781000|347400|5507400|12939200|29644300|95280096|92667600|124495600|195237504|108884200|32269700|136998592|627016384|341962112|31996200|92263600|120933000|71253296|33382300|145457504|170307696|3527584768|10950812672|1060201792|85045104|19064800|12900400|12032700|20016300|25729400|32594300|13194700|126337800|60079700|44657100|12414300|7483200|20236200|20975200|55075500|152170400|3612200|14970700|14015200|23791900|13253300|22198200|42826900|153249504|181042896|128519200|105280304|51872800|24164300|123416704|61860100|97934400|17108500|32517700|14203300|61491400|99205000|41514900|45239900|111729696|16396600|55906400|59568200|173813408|55438000|94902600|173387808|149992400|334332000|117799800|152328608|134471104|9662100|10221200|10682400|33892800|16605600|77497504|38560200|10299000|23756400|81005104||34107100|16852800|9072700|86438800|67911600|53964200|171466592|57144200|91573400|149170000|48356300|122355400|71664000|323505312|745816128|189357504|117704496|33594300|50870500|79778096|39266900|98786096|231477696|54870300|79136096|90997800|172240896|172846208|168326000|187791808|587687424|601394816|2114250752|103516600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||2568000|3285800|2816000|1919100|2543900|2724500|1068600|1654700|1685800|745100|975900|822900|2473000|1846500|3241600|2200200|1852900|2156600|3516300|5176100|2387400|2352700|2871800|2479100|7343800|2191600|1745700|1689400|4795800|7221600|2369000|5198800|8099200|4227300|2514400|3787800|7108900|6162100|1708900|1991600|4125300|11116800|2605200|5060400|1641000|7042400|3964600|4823000||4880900|4659400|5248500|3555000|2897900|3255500|2758800|3655300|2066700|3760000|3431200|4414800|2889700|4492500|4632100|5944000|4540200|5641500|5627200|3818600|7066000|14029900|17998300|9745800|17537500|4844000|5476800|4686200|5948900|5918700|7573700|5420600|3539500|4745500|8747700|22236200|10616000|7528300|9805400|11848200|5382300|11187100|8347400|11743400|14932500|7698200|5303800|16092200|9953600|18642800|1572500|6083400|4048800|11459800|4254900|7033500|9227100|11858100|9028800|8145500|20185700|22330300|22362800|3868300|2221500|5487400|3846300|7232400|7235500|8952100|48571800|3621100|6818900|8087600|5468100|7389000|9129500|3617700|3241600|11569500|4306200|4646900|2706200|6051800|3711900|2842600|4583100|13992300|11547500|3181100|8100000|9352100|8664100|4328900|4430300|5122800|7056900|2483900|4434600|7903000||4969500|3243800|3758100|4141500|4159700|3754500|4875800|5189900|3176900|8617800|4696600|4052500|2608100|3839300|2444400|2810600|1963200|1307300|1726000|4294300|1914400|4844200|2463400|3422800|4743700|3201200|4366100|4159700|5495200|6364600|2577700|2012600|2488300|2323900|4034300|3526000|7614200|3080300|5366900|8740000|8010800|8231500|16393800|38358800|12969600|13748000|4326000|4419100|6410300|7685100|1393400|5551400|3557300|3838900|4675900|5407600|4945800|7245900|8897300|4971300|12843900|10951000|4970900|2903100|7552500|11315000|7946000|10208100|8669500|5487000|7400000|16135300|42173200|15016100|9095300|13851800|9191100|6445100|6076000|16986900|4647800|8124700|7466700|7836200|7040100|9440100|13347700|14669600|3791600|5496500|7751500|7024400|5431800|7208600|4916300|3563400|4374300|5647200|6957300|6170800|6560100
06617|1078225|/equities/guna-timur-raya|JKSE||11140700|13021700|10607200|893900|8725800|23297300|3082700|10240400|17467700|7859500|1992200|3037700|19185300|24426800|27872000|187692992|127700|639400|607800|2160300|5150800|14004300|27596400|50856200|22811800|62338900|47997800|45636700|41729600|11380800|25129800|51205300|17528700|33941900|17242300|19769800|691000|1077400|1149900|8342600|919000|811800|168300|377000|1066300|909600|3598300|16131000||1930800|2362000|1832400|1573500|13768800|17984400|2395700|1069800|942000|2481200|2558400|8854700|2590500|4369100|425800|25117700|4270400|2587200|3051200|2375700|2591000|5909400|32580900|81999904|64473100|13365100|20856000|59620600|18476400|471600|1303300|2338300|2728800|993200|2841700|3533800|2769100|3231000|3046400|3028000|1656200|2051300|2472000|4113900|6333700|19641500|5658000|30654900|36241800|10629900|1300000|10498900|16892400|43443100|24541900|19881500|13598300|55562300|188666208|97323504|33080700|85993200|194439392|19473800|21573900|97275000|27678000|76685504|38022300|6856100|44216100|15934800|4288800|16317400|12106700|28308100|26040200|14758000|53476200|147200608|44778900|73392600|107675800|60863800|24400800|8405700|14379000|43197700|27642200|65891200|17179800|69945200|73031296|59852700|246303200|49392000|34297600|134635200|164362400|87185000||334323296|209811504|182145696|41118300|87283504|114944400|123356800|152602800|274443584|447329504|172039600|751821120|252687296|102633904|131839000|1013558208|1350191872|280577088|260089296|135832496|330392800|82802400|552235776|106367696|121528800|230897792|227412304|225390496|486120896|802824512|1107358720|1228143744|278170208|237836608|869548672|489006400|39757400|65004400|23595100|69413000|97118896|79230496|92876000|11630900|23051000|70378200|97254704|20131200|23626500|56713500|33237900|150423392|56178400|78314400|408869312|348785888|97318896|129913400|87916496|41537300|83341904|62044400|66072900|51629800|11883500|43476500|51892100|20434200|47361000|3959400|2855800|17100000|17375500|8602500|4789600|7332300|2403700|10287100|913200|15819500|11307600|60632800|96757904|132800496|15212100|2719700|3883400|3143600|1985100|1593300|2244200|21102900|1253700|14098700|35803500|6405100|5218200|2582400|12454400|4902300|1156800
06618|101424|/equities/gunawan-dianja|JKSE||115800|267800|924600|508300|3182100|1422500|1714500|6874900|5363700|3888400|2426100|2316500|19714100|38793100|27516500|14317300|28941900|18895400|7594900|6245400|16626500|3284000|5172300|5906200|1685000|3488300|3436500|9639200|2991900|6135100|5787700|2552000|5266800|3184000|1311800|4950000|23046700|4898800|2526100|356500|1010900|523300|292500|428600|121600|835600|1102700|557800||2549400|2742400|3405900|20540600|13704700|5050900|6714600|6183500|1675500|4326300|8486400|7720300|10843200|13422700|1293400|17048200|4119600|5031400|3296500|5516400|19920500|6041300|16011900|27957400|21264200|34056200|45819100|60453100|83644096|7724600|17515400|40148800|49215900|39561800|16034300|43988400|47798800|20278500|88788200|22454800|4419300|9120700|21466900|14035800|32091100|61837200|35921500|115225904|105234200|53743500|80804000|525885600|432068512|11985900|5426500|12900100|14978500|6900400|9577900|11313000|33233300|33243200|88453904|107624400|34824400|32599000|17457100|26622100|52880500|94790200|120858304|107782800|93994800|111239800|274061088|338653184|465253696|151600704|183076800|224635296|341010400|967478976|86649800|270856512|30421400|47915700|112363600|226076704|3164700|1605800|1430700|1642500|3280500|2241800|2389400|11616800|9601600|10293900|593400|7245000||1602100|6956500|29011700|4819000|2659800|6790100|4785900|26737000|17309700|295110208|2849500|5453700|7516600|5470600|7654400|5014600|12700800|8373600|13492200|18594200|5771500|20275000|36784600|60941600|195291104|108232304|162608896|21132000|41560100|56634900|376001312|94459600|13535700|9011700|15766000|56606400|26922300|48600500|32989700|85234000|68243000|164065696|10313800|27184800|30664300|165901792|57999600|37629800|133672800|395938208|178626800|458254016|37692300|86699200|192679104|151821504|11144700|16740300|66929700|84890000|36618600|14185500|37218200|61239100|68321000|55527500|95114096|106650304|164038096|31083900|103688704|398175200|568560512|156301504|324975712|167994304|94124304|88895904|8216400|30845600|124989000|434099488|42504200|69281200|45771600|30272600|28455900|19522100|814400|15300100|3102900|11222900|3293300|9719800|19059500|12021100|26157800|10787700|26969400|958600|1115300
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||216700|7989000|1685000|561100|881300|2269400|5056300|203900|||2746600|8855300|1347300|3790100|1274000|2329500|865600|341500|830800|1674900|268400|349800|854400|247600|919600|1394700|1368500|3328300|2235100|10110000|2246000|456500|30800|51300|178100|195500|883300|595800|93500|1589900|1696500|622800||730400|1487100|1354600|243900|1661100|1174900|659800|1337100|488700|1332100|1055600|1151700|1358500|644100|691200|2033100|922600|1552400|231300|1243100|755100|240200|818500|1867100|2078300|1288200|1705600|2121800|5016900|2448500|5404800|8298900|9648400|22910700|17813700|2377600|2168700|726500|1457200|1634700|57500|1110800|1164600|540200|777900|589300|844000|1199700|1394000|1604400|205900|2876400|1070600|1953400|705000|599700|1154200|1118100|368700|828200|1807100|392100|2618700|1517800|881700|576800|397200|708800|1416200|596700|1309500|6414900|8699700|862100|407000|501100|1189700|302300|888700|1087100|1440700|1720300|3919000|3984300|2890500|1338200|913400|1055300|2122200|211300|1112400|1773700|1385400|10707800|11763500|7815500|7444400|6553400|8200400|12050000||2729200|1767700|1200000|1416800|1876900|2531000|2350400|3834100|803100|6063600|6081200|15479800|5963900|12529400|11854200|2330200|1624500|609200|1332000|2884300|1744500|3058200|3972200|1271900|1658500|3348700|7640300|138400|291900|9737800|199300|149900|1677300|25300|155300|229000|59800|312400|67400|151500|46200|107100|92600|242800|144000|1497900|909500|311100|450400|220500|35200|374900|62400|133900|131600|303100|297700|38900|10300|259000|259700|180500|72100|196800|223300|202100|439100|741400|153600|136200|97400|480800|348300|116300|166900|61000|143200|21600|1800|56600|264500|15700|54700|76100|131500|98800|61600|139500|42200|37500|22000|22300|84800|86400|151000|71600|79200|15000|162700|93800|93800
06620|943648|/equities/h-m-sampoerna|JKSE||82267600|86104200|119131400|57617900|78621000|79960600|13308500|56715900|39405600|27388700|21944200|29552500|73364304|72778304|112111000|75755904|77500304|73751696|67556000|93397504|78505904|184141696|84441904|127624800|394705088|445775104|124558600|107989800|167932992|577550208|74453400|109636600|87539104|231174304|126303504|115681104|85463800|72213696|81061696|117947904|82271696|112637200|45117800|102266096|90512096|222221600|181189200|154538896||88770496|153175504|164213296|166399504|78952896|64517700|128958096|105675296|43073600|72158304|57571100|69725696|61270200|53908700|35242700|132329104|126344200|196184096|94401200|106861904|191958096|196127392|514190592|84671400|99851600|51471000|63169700|32514200|41043200|50919600|61272100|70464000|68993000|86463104|107045504|176077104|242528800|163861104|106629400|86501000|40968700|177009200|150645792|140941296|56516400|109848096|60136900|228466400|147885296|303676416|34570500|254664304|472587904|219306000|138373104|297227104|218883504|243838896|387640512|142401200|241952800|331760096|235946304|50454400|58556000|127435504|104212304|30360100|33934500|56882700|94629104|57487200|41793200|69377696|203326800|285908704|161083696|95932400|56993300|131133296|51828600|58531300|60903500|47272400|53416400|55478100|111689296|94786096|167215504|55524600|56753200|77589400|71259800|181437792|258520896|201754496|131504400|138621600|129724400|283885600||149658304|72493800|96335904|74815000|54371300|105599400|127924096|135052896|56797200|143792304|167370208|81348096|72358896|80533904|63960100|48764600|57326600|29897400|42466500|94257000|58417500|85740800|97752600|92460704|207327392|181839104|207474800|188417600|231892192|398168608|149087296|120766096|128863296|155690000|139208096|111478896|261852800|142456800|94524200|168805600|109136704|88421904|110669000|281556608|187002496|294220416|371361408|222318000|131280200|187297296|43887800|137149200|97277296|144474800|84942304|78010600|112560096|332989088|392805184|159304304|437253088|193614800|111464496|128482200|323281792|333449312|300463296|384210496|400597696|283111392|547700608|814774528|1865963008|1873773056|728874176|805752576|654008576|236779008|116296304|402273792|78249504|141111200|72644096|138618000|109437696|137021200|163454896|160771392|132871504|236784896|269353984|195202896|324186912|428556512|201000896|157471200|143281904|162469792|236103104|206646800|218092704
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||16140200|4508500|5250300|2352300|1104400|1859700|56900|1114000|2449500|145600|167200|321000|777200|5905800|224000|822400|1466600|1434100|768800|1274000|1853300|84200|81100|1113200|1201100|604200|1264700|187900|961900|1814600|3568200|1592500|421300|1006200|1144400|1650800|2384200|1193100|2040600|1802900|3367800|922300|101100|3841800|2793400|1216100|6178300|23920000||13540900|4851600|19909900|16299900|1047000|12745400|10032700|7018400|2241300|9201400|10641100|10036800|34366600|6998800|9454700|114673000|39369200|27945200|35179200|16141700|20280100|15985200|33236300|5210700|982700|388500|114200|3600|19700|9700|138400|18600|151000|35900|4600|18900|15100|71900|34400|57400|557900|16800|516000|6800|83300|296700|26200|169500|145000|43700|6000|54600|180400|129800|12700|78900|69300|268300|130900|366100|577200|926200|1441300|6166900|2055000|35045300|23025100|89039904|70365000|41435000|56490800|160466096|356664704|48146200|12444100|12090400|40938100|32859700|25174300|111437296|67133400|155756000|96413296|71602096|100684304|119330896|123847600|250408800|766522368|412817696|215821904|378903616|414280608|380791200|209942304|211640608|358150688|196363504|431985216|1051455104||29717700|2285813760|193985104|137761296|35909100|8878700|15638300|10035600|4723100|17457500|41794000|21825500|14571800|20038000|40133800|20450800|15389900|21642400|32215400|24240700|31899700|29968000|62362400|153635104|51855400|103954704|56056700|58097000|1164239872|237550096|80455504|92498000|469313984|164079808|581881088|1478556416|800774016|639821376|100232896|163931504|255674800|18368100|122205000|13569200|13086000|150188896|331221184|192791008|260984000||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||6860300|17318700|18504900|17794500|15303000|23087500|6869700|19609700|17511800|9574000|11053100|15073400|28172000|66012300|65447300|20116000|42091200|81319800|47575200|98167200|80086496|35630200|14818700|34965000|73050096|46971400|86701296|202535392|237969904|196987600|67496896|134545792|57194400|101462000|179763104|26346400|34568300|93081400|25568500|22821900|20242400|47536700|75393800|169450096|46299900|43388200|64236400|54658700||84456400|52338800|141811104|170666704|182731904|643023808|887879680|35683100|7914900|61852200|26029200|77826096|50392100|12067300|27492100|54143500|144020000|93385296|235368496|28028400|28792700|73969104|38885700|53064100|90156000|83086096|257351904|436827808|169016304|103912600|63503200|205793600|212433104|248846096|59997900|22132600|30488600|9613500|11511100|7721100|5159000|11625300|43682000|9057700|8037000|16541100|6892000|7288900|57482000|19721400|3335100|9281900|10319100|84826896|72912896|58391200|37563600|35935100|23144900|108331200|155997600|12576200|40455900|16642300|47552000|161042400|37813400|34387400|69833696|51742700|62959800|66132100|85277904|79277600|81676304|281634816|71301000|85489504|304252096|218948096|255663392|460864896|615009984|456301696|976667200|384074496|272311392|304913984|350423040|380521568|58238364|129628192|12459271|145608560|46523008|128196656|11228517|192475056|12085026|68625752||24030646|114287552|16553736|15761276|29868626|15822273|27206970|28571284|6097474|11771904|6844187|24705304|24116932|42969264|68110576|44858408|21831556|59276212|86766440|121731040|271264928|310674336|39421744|202147744|56331552|200627008|292979168|13979891|54201084|35081380|87856648|164939840|172144928|77364672|14916459|19290876|2099335|4198669|2858247|4713210|2298593|6292794|46808808|14288692|27759634|12237520|19140672|11548119|17082000|25530806|6688643|15663934|42733152|25930340|119940504|80630592|95193896|149607840|106635400|17210224|2844141|1972892|3832175|4123058|781786|921318|1004427|525596|919920|1017898|599683|645685|332564|1182337|306767|606672|263179|1014975|164948|1022981|2654032|29956438|887388|1365965|259875|267881|1283110|288976|17664|236747|833761|2000086|87684|70656|306386|83490|498274|200021|435879|232935|306259
06624|1025104|/equities/hartadinata-abadi|JKSE||86904304|105153104|186143904|266129696|139848896|277540096|160468608|52150200|267213600|60909200|77927600|152887504|36784700|67786096|60373600|55115300|60909500|79638096|62302100|113454304|112545696|250982496|187272304|253489296|106496496|33596900|92248304|130276600|189541200|257997408|196157296|147594704|197541792|48373900|88692200|47281700|28162700|21960200|12810800|19458400|27924700|32733500|24088000|21028600|17583000|63101100|48588200|42097500||67933400|39812000|83071104|30258200|41846300|12896700|12867600|20788200|9511300|21181500|90311296|70641800|18405300|23700300|40211800|72576496|72192096|102383000|66730400|96855104|59874900|35559500|91799504|73453800|84046600|40299300|103348704|57932600|68665000|190658304|67645904|95867296|152611696|97611000|285703200|206780896|244246592|144193504|385768896|160022400|69675904|526303488|139089504|464799392|205015600|159018704|355513984|236076096|127813504|108325000|21843500|87529200|207475904|240937408|279343616|265564400|118718896|327709504|912668800|24798900|11957700|22645100|21843600|66720000|28504700|38005500|15737000|15225900|21324800|21658300|28150400|20933500|38034900|21572700|31576600|17118900|20920800|15352300|17081900|23878200|20091600|33644600|20078300|26308600|22907500|36615100|103603904|74623000|10237400|14277300|5900500|16180200|28833100|17366000|18098500|12873400|16182200|8291500|9221200|24044200||17941100|12958500|21515200|15481600|35163700|19875200|15674000|55663400|19514900|50865900|23008900|22044600|24671700|19277600|21590900|45907800|11793500|19205600|28291200|39286500|29928000|38409900|41626000|29890100|68803904|34203100|32962300|23336800|35626800|63099000|46204500|34984300|33920600|28951700|17339000|19663400|31503500|22527000|69857000|33883000|14036100|54560800|20828600|20264500|40371200|38180300|100590704|140575600|23915400|27660000|14156400|57805500|64156800|46168200|55867500|29752900|18905200|38857300|28637900|22653100|29180800|22325700|23204900|27472200|14116100|29227400|27827200|29317300|60343100|32789700|66871900|183085904|226797104|56837400|75700200|29550700|18407700|30796800|3330700|10786100|19684100|11715900|16501900|10942500|15314300|15883900|9187300|5750900|1787500|6765100|3586100|4212400|2504100|1316200|1923800|1745500|943800|899800|941100|357800|836100
06625|101427|/equities/harum-energy|JKSE||51868600|135599008|82525600|61835600|27083400|37947100|18491300|87328304|61044600|55072700|12359100|7475600|61308300|43424300|16985300|31486100|30830700|35963000|33159300|83404096|53772000|77591200|100151400|184739008|163129792|76923000|89030096|91556496|157309504|78737800|281668192|54081900|43674600|53262300|48577600|83347600|70903904|37291900|27558100|53462600|119815000|59656300|56108400|69560800|27985000|55285700|109453000|242675200||120297296|44440900|79445200|75554096|64295900|54529500|47267600|70848800|46165600|94938304|71875400|25297600|29857200|51569500|38898500|25819300|58542900|117879296|68073000|36537500|37404500|57109000|86477904|39481600|109190704|110526896|177704000|148064608|84447504|205926704|180239600|54955400|101241600|43594900|42096700|84057800|133769504|52053500|41790600|128731000|12145200|90582400|60737100|79372704|72856600|40057700|112489904|56499000|68854496|28681200|19108200|74149400|86995400|80680096|34431800|67594096|97377104|76063696|73464496|100902304|108734096|123403504|60516000|91710800|116436496|96699000|60536100|80474096|129533696|141572192|188737200|97395104|201904000|268772608|210188192|168286400|184655504|110968600|204195104|380170400|429664288|626856000|426648992|267268496|288972896|233063600|286640192|467872800|637629696|517788096|417666912|544474880|412259008|606409408|465233600|366960288|436450112|351626496|399984000|668062528||373299488|379299008|357374496|560854016|308814496|358145504|366145504|488237504|218249504|374643008|290781504|312106496|239820000|487278016|351480992|375380000|337497984|227312000|220135008|411866496|561057472|605643520|544729024|216842000|195797504|214819504|149024496|206988992|212048496|444784992|540541504|567832000|355279488|65236000|52246500|39979000|62379500|49587500|126420496|92956496|118924000|147442000|73589504|36157500|72915000|95072496|133676496|73723000|83473000|225143504|202948000|116011504|85521000|47359000|91185504|190874000|64430500|144112496|143016000|304925504|345018496|724763520|293708992|265558000|345619008|447555488|194636496|245124000|419085504|65214000|112119000|386647008|161260496|731074496|68209504|93554000|99320000|98309504|74137504|464246496|68001000|23046000|26435000|59991500|74322000|171952992|76271000|129775504|17783000|69781504|77827504|7696000|10446000|51241500|23641000|3111000|5935500|7971000|7356000|6934000|3077000
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||34094800|58664000|50557400|36469800|35260900|42772200|14666800|28435000|18360100|30722200|24464500|23155500|52460900|32863900|42520900|43992100|47495500|33451200|33408100|53156800|39028300|4147400|7205900|13094900|5975900|5796800|11647500|8316400|7350400|15007000|6845000|7472900|11956500|6664500|8606400|11744100|7137500|3656000|2337800|9175400|5056100|5353900|3379600|8185500|3028000|17575600|8837200|45561200||25921700|16007900|24021900|11203000|10439200|20224800|23961700|6907200|7851700|6777200|12747400|30983000|16792600|22012900|9381000|68035904|11267000|14239100|25669300|13386600|8239200|5143000|25057200|30988200|7288000|11002000|6546900|20752600|26759900|22114900|12707600|23126500|21009000|40010400|39472900|35564700|87998096|14891000|26094200|35728600|17639400|53095200|31178600|38429600|27070800|21012700|38339100|52628800|54170100|56655000|11266300|34493300|33794100|55613300|25894300|20610900|20777600|29553700|32610000|35107200|40221400|37630600|27223800|31408300|35146500|31192800|47107700|44345500|38166300|42997900|37129300|58517800|41878600|42182100|50681800|66721200|57229400|49665300|46731800|72572896|64999000|73838400|88755296|74522000|96716400|131222600|139400192|300452800|147346208|169249600|176140496|135244992|125392400|123037400|151297904|242902704|488464096|272452000|105039000|148599808||54797900|83363600|53986000|60915400|72487400|98068600|58030500|99285296|72910896|237699696|192531696|12339400|14071300|123893200|22811800|12254100|29873600|11703500|4070700|8874700|22578600|71841696|68678496|76820704|35701300|74024400|46079300|43446800|57301400|70925296|56575600|60413900|158152896|170084304|465918688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||5212100|23414800|12617500|4279900|5611800|8229600|12966000|2904400|46804800|33417400|8199300|5199300|1913500|1741800|1501000|2091500|945400|2131700|2076500|3845700|3995800|3843400|1400800|3362900|3014600|5243100|9452900|9382600|13718900|2442100|1080500|2035700|2758300|2563600|4380800|2597100|7032800|6000000|928000|1888000|2240300|8738200|8612400|8725500|8510000|23335600|3746800|343700||794000|208100|55000|4600|10400|5600|2000|15800|3900|21600|1300|27900|34600|16100|70300|28200|6000|19900|52300|45700|95300|27200|2740600|174828608|7782600|3502100|975400|125100|633800|1563300|7900|51500|224000|238200|363300|558800|26600|79300|335400|64900|55000|77500|197400|226900|113000|37300|106200|96000|76600|20200|3100|68500|109000|936600|282700|668700|11309400|30622700|19919400|34392700|159117296|23167100|23466000|23427800|58491400|40833600|63213100|167824496|104177296|83160200|192526496|65139500|82018800|143706592|326630688|432234304|198494704|272784512|662523200|392576192|891809920|702223616|1399142144|1018054272|13614300|20026600|22400400|20671700|58324800|52537000|118619104|106203904|4346400|3266600|3657200|7885500|308000|702900|657000|1157600||198300|684200|301200|276700|859300|1304600|3671300|695200|676800|2760600|1276300|11345600|1438200|4361500|1956700|3323400|7748300|7912900|34447300|87278600|76648400|5061400|6023800|4454900|5474600|20438700|22444300|65125400|12730700|22482900|10829300|19829300|23313500|21617700|25846800|33546400|42603400|51396400|93142200|71586704|79099200|58762000|6048100|10576100|7914300|10065200|17046700|32376600|19350500|6962400|4086100|15678600|19335500|24636100|24154900|22824100|17604000|20927200|20032900|13038300|26393000|22569100|22356800|16565500|19193200|18679000|18724600|15890800|13553400|9166100|8664500|13264200|5125400|48600|55400|72600|78000|93200|44600|102600|52600|3000|1600|15400|12700|37200|51200|9300|1500|6000|2500|8600|10600|133900|24400|31800|12200|39900|40300|6800|41800
06628|101428|/equities/hero-super-mar|JKSE||97100|321200|209400|52500|53500|263600|186700|2270800|1141800|280500|62900|85100|53700|480400|152600|118100|256400|221600|153700|337800|100000|43600|105500|13000|154900|145600|330800|53600|63400|25400|24700|8000|62000|12600|18500|83400|81900|7900|1600|72600|24300|22000|3700|50900|33500|105200|114000|141400||224900|75200|120100|165900|785000|59300|112600|63300|20300|24200|22500|29700|44600|46000|23200|143900|533900|39900|56000|141000|117800|18700|117600|28900|71900|106100|138700|132700|118600|519500|392700|187100|909300|15000|41100|67500|1652400|174100|51800|128700|25700|257200|43200|82000|83000|49000|69600|89900|790800|48800|34100|171100|133400|208600|239600|247200|53700|77300|50800|109700|27800|47600|45300|15700|35900|53600|10100|32700|47600|205800|224700|234700|23300|401700|360200|96700|43100|48000|112100|118100|40700|61200|100800|48300|37400|46600|64000|265900|324500|135800|24600|40000|174200|142100|248400|562500|348800|436600|95300|92100||28700|78400|107000|141800|203200|39200|172200|120700|59600|348900|65000|15500|26700|26800|21100|31800|212000|87500|124400|253200|39000|37300|110300|111500|59700|74700|86400|54500|56300|105400|62600|50900|242500|83100|134700|35800|76800|177300|1146100|1485400|1199300|995700|1788400|702100|623500|2075200|2156400|7169100|7358800|132600|78300|105100|81400|188200|100100|213000|179100|179900|341600|552800|187000|41100|121500|28200|110100|153000|505800|756900|221800|54700|462700|333200|393200|264400|468500|106300|216000|64000|12800|40000|225700|240500|204300|1471200|702000|200600|58100|147100|14100|50000|16600|63100|226000|53700|23000|248800|70900|349500|403100|260100|148000
06629|101429|/equities/hexindo-adiper|JKSE||402500|815800|1521900|917900|1123400|1211800|325300|897500|1299100|916500|536100|783100|1363400|2945700|2677500|2090000|2635800|4098500|7264200|4687100|3536500|3006900|2100000|13382600|10347600|4048500|1583400|3597600|2382100|2756000|3332200|5060600|7361300|3972600|4023800|3025400|6743100|3014800|562500|1566000|3007400|1795100|1533700|1417000|592900|2008700|1070500|2069100||1901200|1693200|2561100|888700|1781300|1720800|1549200|1567400|397900|1157200|1680800|2093500|2350800|1559200|1152900|1133400|993100|1445000|846300|1187100|3259100|1546500|3535600|2217900|2317600|4756900|13363600|12670700|7071700|3484400|4859000|1225300|2679200|1491300|1354700|1833000|2133800|1016500|2373200|2923800|431200|1038800|1057300|763600|547200|979200|830400|1749200|798200|1560100|528300|702500|300700|648400|653400|1387600|653600|722300|775700|560900|598100|621100|631000|820500|1540200|1027600|827100|470600|906300|1076900|1739300|783700|934900|1814100|1834300|1543900|2036100|3511600|5297100|9147400|12005000|5552400|5090500|3213100|1241100|2694400|2103600|2254500|2900400|1088600|1388800|1977000|4272800|5114100|2842300|2380800|3021300|1450600|2451500|1778600||1050400|1261100|1264100|1841200|2409500|940700|501800|828800|698900|2092100|1678800|651600|755300|521800|712400|828600|842600|587200|1094600|994300|721700|1073800|1485600|1354200|1683900|3228500|1122400|1979400|2337200|4834100|9231600|14064600|7837100|1270900|1737000|965900|552800|2773400|656700|1631100|605600|366700|1171600|382200|533200|396500|655200|1275300|934100|326700|487100|449300|298100|396600|475500|467700|319800|965300|786100|342600|585300|686500|974300|587300|4228900|4201200|1325400|2177000|1068200|832500|972300|2554300|1586600|3100200|4343500|1925900|1477700|1474100|408900|548400|1358700|1223100|5004300|9870000|5586400|4002800|1291600|1739400|525700|561100|459400|337800|344800|611900|577800|2323900|1224400|395400|1427300|1180900|1139500
06630|943655|/equities/hd-capital|JKSE||14953700|43918200|32650700|25918700|22722000|67188600|34176200|94841200|58411100|53402800|126554600|30337400|11035200|21054600|5809600|6304000|9924800|5401400|4017700|8695100|6770900|2908000|3389900|4868400|3916100|11744500|9132000|34561800|53070000|10440500|7696100|18447600|21213500|81748200|7663100|4839000|3305500|1540800|9919300|1907000|412100|5318000|5030600|1199700|207600|1723100|1453500|2286300||9507400|2252300|7217600|2506000|6847400|7620200|1289700|1707000|1339600|6567900|21839900|14534500|45914800|1809300|3468400|4014000|6261200|1064900|5377900|4014200|15502200|4154600|6718400|11636700|125487904|1895400|2709000|17739100|13643200|7418100|7405400|1347200|6961400|1056100|5328600|3554900|11079500|29698500|18506400|41700|1900|5900|5400|3800|||300||100|84300|||300|100||200|900|125500|300|300||100|5300|300||31700|1000|3100|1000||200|||1000|4500|400||229100|3200|200|4500|160400|50700|900||600|300|100|5500|200|1700|7700|100|500|1800|2200|2500|900|1600|600||4600|10100|122600|3400|2200|900|11700|1700|1900|4500|1500|31100|4700|1100|23700|2000|1000|2400|64100|9400|1700|3300|50900|55600|248400|103900|2200|23300|34300|74600|17800|42900|54300|16700|12900|4500|2200|11100|2000|3600|300|5000|200|1600|100|5800|1700|3600|15200|500|2100|16100|17400|50700|900|51300|100|300|7500|2500|5200|1000|3100|1900|1000600|23200|3900|500|1600||246000|30300|1000|1900|1400|900|400|6000|200||1300|800|2000|700|100000|500||||100|400|1200||100|100|100||||700|100
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42876715008|5900|11800|8500|1300|985400|400|94700|16200|16300|500|94100|1900|11400|10400|3400|7200|4200|9300|53600|16200|17900|9400|40400|44100|637900|235700|312787392|3500|69800|28600|14100|240300|389900|47700|129800|125300|83500|121800|9100|190300|236800|484500|882900|2421800|677700|716200|118900|888100|288400|42400|29800|247200|396500|755000|465800|161700|682300|271200|309500||579700|689400|3091000|4073800|12743200|74303600|80020304|622709632|46404100|4978000|88152304|161588704|620287616|202715296|122408800|330095104|283157600|255383808|567894720|842801088|2956185600|3107460352|1892746368|2878524672|258481600|125850496|147031600|77341200|167313104|339356704|1036457280|1991706496|609898688|135506096|358116416|222250096|505571712|46590700|61018300|105706096|649110784|1449244544|73282304|57006600|106812304|145724096|59175700|41729800|136261600|47873200|193834896|118832000|35258300|32869900|41389100|236369408|42509600|67703104|33861200|43803800|63847400|107092800|77864800|117694400|128106704|217407504|190514704|365806400|309248288|232014592|620280000|672852224|926655488|1228572416|431611200|76902496|86878800|60941100|15844100|44267400|74810096|150195296|97803296|82486704|72807104|254050208|550943296|481670688|51190300|255745696|214609296|200504192|393610688|185937296|226712800|303806496|152243296|314290592|1172964352|500641504|155858496
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||14242900|24660800|18853700|6986600|3652900|5331400|5746300|20170000|13954600|3252100|7474300|7749900|6311300|6362500|3287200|10050500|2308600|2531400|5516200|4025600|8353900|11627200|2993000|6768500|8966400|4206900|15078100|14337900|6124000|3985100|3973400|7334700|6354000|8635300|11143200|12997900|30692200|38397512|10468491|8190423|12590044|11568431|3401408|8906155|6507164|11746663|7818545|10040705||6858164|5040950|6542754|5978351|2786002|648615|735209|1353137|1035906|696816|3962868|5610117|8568046|580937|551652|18130240|4520545|4048762|1593302|1436368|1415210|1442814|2928364|3031072|3034715|940204|4269310|778085|2537570|4580656|7001646|4594949|10135146|5726696|4272673|983921|2371808|818019|1356220|2066767|388692|926612|2391985|2545276|3198935|1282937|3226258|6093950|3799348|12167864|2016464|1272988|2938312|2086804|977055|1581812|1569202|1636319|6956248|5507129|1638421|2164010|1557291|4170105|13187235|26727432|64438296|146798608|63470068|84728064|134760080|57470696|39864084|67710936|112488176|108990088|43139384|25844536|41191580|33463692|33962936|1880548|4819280|6244299|3000666|4767997|2584089|2154062|2106561|3121309|2739622|4094020|4329842|7062739|2745227|2767927|2106001|1733142|1670789|2078397||1890216|2369846|1913616|2867412|3048867|11613970|4962063|9494938|8398080|20551372|23878516|23483940|15454934|42883244|24892144|49434128|30852840|33532210|151303040|115913968|107954880|59978704|12685046|29292464|31758292|16205696|46776056|38172696|54488948|36259504|63135320|27939328|14303570|58465548|16941044|11181140|77326936|16536659|8631240|1414369|2195257|1361684|2903703|9249028|4389673|18272744|41495780|9614040|82199184|92478368|4851508|126575824|7830875|2366063|10849476|5805584|8351701|53997968|11216730|392756|543945|540582|78747|568466|1171822|4767436|5991943|1593723|1031982|2870915|1006060|673136|746278|1476863|224612|693593|705363|170666|2382|125127|261604|824745|468140|112376|156514|130311|678600|1829544|223911|13933653|63054|737030|1174344|12820121|16078187|672155|309104|2738081|497145|72862|168284
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||63100|182500|383200|408600|1731200|3353800|271500|337300|229900|97600|45000|14200|34500|54700|112600|153200|132100|69400|60300|370900|351600|48100|27800|80500|87100|168000|305000|469000|102700|137200|89400|114000|63400|229200|118400|128100|526100|55100|31100|196600|98900|395700|158600|154600|138300|226000|601900|245100||325300|505100|1199000|2928700|3331900|798200|1503300|1961900|1656300|405200|3459800|8113100|6080600|828700|2238900|517700|508300|386400|86800|46600|85000|278900|161600|225300|126500|85300|412500|263200|916500|819500|366100|47700|45400|23400|20000|316700|26000|21800|16900|356000|15300|296500|702400|513800|191900|384200|537800|196700|330700|201000|1077300|962600|841600|517600|1595100|565100|81200|284000|280800|1557400|6782800|729400|5152700|16380700|20142400|14713200|23274900|16282200|16412400|18070700|20030300|12209700|9057100|16004400|31375400|7985400|8122800|7027300|5328300|6428200|7471300|4531600|4527600|5652000|11038900|7239300|1274500|12900|8065500|3790000|2420300|2931500|2241900|2684600|1616100|1420400|1322800|1883900|1408200|1648400||1861300|3237700|5593200|6780600|15777300|9613400|6425300|745500|||1141200|7250300|1667200|1183500|597500|13464300|214800|262800|258200|489200|393300|1689400|372900|128400|170400|48000|441300|362700|117200|376300|268500|349300|1124500|1103600|19122400|105200|47400|379700|120200|61500|24400|36800|28100|19100|26000|23600|20000|3900|12600|19300|14000|17100|40200|23300|39700|54600|1100|47300||87300|17800|20400|34500|35100|26300|16500|1026700|1478100|1071900|958300|6900|44100|32700|25600|27100|5100|2000|||||200||400|800|||600|600||800|1300|||||100|200|700||400
06635|943656|/equities/humpuss-interm|JKSE||4026200|4503900|3190200|1986900|3849200|2213800|96600|3688300|2551500|2835400|3067500|20420900|26427300|2124700|2512900|3695000|7252300|3697900|9210800|1775600|1547100|1955400|2350500|5317000|2604600|1275000|1318100|1704900|1791900|167000|1490900|6861600|3725900|3830000|1213400|1568900|1581100|832500|49800|354200|84600|1614500|616100|1670900|196200|112700|684200|125400||787300|899900|668500|115200|1062700|2822600|13616100|1504000|508200|488800|5031700|19619800|26430200|53426000|3231200|2751600|463000|1799700|918900|1350700|998500|2318300|2634100|1136900|1201300|4208200|7399200|4821300|82840096|2739300|5915000|5634900|3503400|3503900|6696700|8344200|10172000|2965900|6024600|5423500|3043000|5556600|6735100|7408000|12165900|21865600|25011800|52864400|2964900|2680100|1521900|4402500|2661700|3220600|4876000|3468200|2751500|2416600|2885300|2699800|5620900|2678400|4728000|2901300|1509200|2565200|3100100|2386000|409800|1637900|382100|597800|749200|3970900|7583600|534100|297600|275700|309200|687200|362500|4986100|937000|505800|316000|598800|931600|454600|6305200|6602300|14473600|56424200|44984100|58249600|24714200|360400||||||7827800|44696900|36904000|56281300|99598704|15065300|194500|13000|90100|177700|90000|328000|10800|21300|18100|447900|73000|155400|17600|26800|52900|99200|52600|349600|172800|360200|61800|74500|571800|94800|28800|17300|42000|127700|155100|491100|4800|16800|46500|91100|41400|66300|28100|145200|488200|28400|57500|113500|32200|176800|45200|317000|35000|67100|45300|15000|9800|1100|20000|25000|96100|103600|4700|25300|2700|2000|1600|102100|7200|15400|54000|85400|3300|70400|81200|8100|2900|3900|800|13400|16800|3000|1100|9300|30000|25700|16200|95400|2700|60100|25700|7600|15300|28500|222100|49800|34300|9100|19500|58200|41500
06636|101433|/equities/ictsi-jasa-pri|JKSE||2186400|3019100|2369300|1762100|1744600|3087600|1942900|10958000|10721200|24902500|6824100|8416300|1765100|11376600|12916600|9604100|7387500|7738600|6181700|8493900|5767800|8615900|3784100|13473900|23102800|2269600|57712400|37274100|2752700|12946700|26404100|30938700|1720100||1407200|3559200|9405200|||||||||||||||24173500|4495900|4034200||6717875712|5247700|1270300|6111800|5428000|223500|179100|176700|82500|382700|317200|433700|1871300|203300|823600|757900|247300|2049700|1601200|151400|56300|339200|596700|414700|893200|295400|724500|393800|987200|2029800|695100|414900|878000|322500|395500|1453300|689700|503500|609500|331700|535000|1193400|1470400|2136100|27100|405100|463300|489100|1041000|2153800|1588500|855300|564600|623600|1045000|3467500|963100|963400|2632600|5795100|6198200|7961700|17076200|37837800|4817500|5837100|14341300|19360800|24865100|1345100|858900|1725300|6524000|7949100|4226800|28338700|3821200|1332500|1628300|1007000|1143400|2309200|3030500|2673600|3383600|6457600|5676600|5866300|13515500|18974700|44611200|98109600|10076800|92997296||202030496|34640600|49978700|12992400|50937000|74937800|29476200|132259600|32120500|61729700|44728900|52236500|204411008|190764192|194082896|844442176|171081600|357086592|214640896|215657904|23555400|37251500|88918096|65932600|97237000|124883696|24861000|4491900|9146500|9031800|11210300|46151400|35936900|19887200|86988704|76534800|53072600|8115700|5812400|7936100|17207700|16564200|63788600|41601900|46834300|35490000|43449700|44512600|38095100|72622600|24665800|87360000|103236000|145766496|62740200|150800|347600|255600|897900|499500|850900|454500|764100|228000|516800|251200|383600|3380400|2700100|221900|891100|7168600|1263500|2220200|7012000|6254700|14249600|30904000|1282300|4198200|21238900|70144704|39479600|10479900|21730400|26794000|52400|10300|52100|15000|6300|173100|79200|1923500|326300|1030900|135200|806200|3515600|322000|659300
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||597400|502000|692700|1043400|1699900|824200|329800|3229900|15219400|10746400|1217300|177500|854900|762500|901300|1203600|33534800|2356900|2656400|1537600|772300|3638100|4033200|10894900|13250100|13297400|3947200|889300|1207000|3808800|1916400|3775200|399300|4987100|20854000|18177100|16355900|67887800|28652100|72757600|85467600|7957400|1516400|33646500|54546400|81672304|159267200|137031200||83426400|218002896|433276800|170729200|298885600|267822000|254155696|195363104|114723696|217757696|152121504|11864000|2201200|2057100|4713200|67937200|140244704|144420896|132113200|23215600|19449200|2046600|3543200|8969600|18090100|6978700|29179700|36149300|89335600|84556400|126147504|155491904|131628800|122468200|243500400|141405600|174379904|173865600|40712400|51702100|2471300|6620400|2737600|11665500|8950500|10248000|5245700|7660900|1750300|1424500|1072600|1745100|3042000|1005700|807000|3127900|558000|660800|774700|2194000|836000|1548400|1251200|8589100|19951100|52614700|44760500|44204700|35359600|83786496|26876800|5238500|7606900|4861200|1587400|1159800|1230900|928300|1292000|3059100|34764700|6146400|4124600|1041800|799600|2084000|10492700|1101900|732100|2086200|791700|1330500|4903800|3325200|2729700|39111100|13228100|15221100|42005400|42241800||48940100|88578096|7992200|29636100|73545400|70922400|40442600|8930200|2285600|18989600|18999600|41273900|7920000|31060200|19386700|47265200|14300300|21040400|48814800|17561400|26588400|34444300|20611900|29596900|21000600|5318000|9399500|9136800|12739700|61085500|85306600|38623800|109271600|86560496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||35100|24400|53200|86900|120000|1303900|743300|585600|190200|358200|153700|33800|199000|152100|22100|84700|21000|17300|76000|107400|145600|462500|492100|651300|1204000|208000|590500|21500|10300|19200|17200|14600|2700|3500|14000|16600|238800|14800|3800|27800|12600|13900||800|300|82900|206900|412500||3800|22200|12400|12500|38200|23500|59600|500||99800|103100|77400|43500|5600|1100|54500|20200|18300|75000|200|1300|8400|18500|7500|5400|12600|16300|5200|21300|52700|15000|7700|31300|6900|34300|56100|14400|100700|14300|13500|6700|12500|15800|24400|16500|37100|8700|15800|42700|24700|51200|25600|22000|88000|16700|31000|81600|73000|90600|630400|67800|201000|62200|472500|594300|148500|20600|36700|31600|86800|131300|12800|39900|8300|12600|4600|93200|71500|3200|3700|8400|25500|29100|60500|14500|33000|17900|10000|13200|17900|32500|256900|625800|233900|33500|278300|336100|148400|204800|500600||177000|143600|72500|45900|25200|131300|358000|54600|12000|102700|45700|56000|87900|7000|34600|232300|180000|303600|70900|157500|160200|99600|85500|14300|12100|42200|43600|19800|75600|69400|86100|144100|243700|23300|13400|53100|26000|59400|29200|94600|6000|33100|5200|4500|2000|10600|52100|49700|15500|50700|124700|69500|66800|16800|96500|79600|326800|308500|483600|543800|1104700|1329700|713600|67400|190100|139500|283900|497800|128800|65900|24100|90100|123400|171400|110300|14000|37500|31900|4400|5900|23500|34900|13800|28100|72900|900|12700|209800|700|48200|14900|11600|2800|36100|40900|35000|83300|36500|1100600|192400|8700
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||2935600|1759200|1300700|1905800|8790700|6990900|508600|1678400|2419800|3709900|1059400|128100|67100|231000|1082600|14584800|1996100|315400|572600|1381200|2175900|783600|19800000|9400200|213600|142700|218000|1759900|710500|2433700|535100|3277100|10191200|9630600|2579900|4638800|7482500|1238400|80900|142400|246400|457000|445400|1747500|386400|875700|1551900|548800||867700|225900|362400|738000|567000|108800|565600|17300|99000|197500|996300|547500|3607900|7923400|958100|5015200|3697200|10244000|7908400|1762300|260200|401400|837400|66800|319500|1241000|594400|151800|631200|86800|75600|825000|73200|65400|47300|58500|6200|8300|55400|3622900|4300|1851400|3589600|1841300|1780900|1796900|8800|1996700|1794100|66900|1801500|1869600|2027000|1838500|1792600|1870400|1513900|130300|10500|42400|425700|69800|43100|139100|46800|106000|250900|44500|119500|77700|107000|84300|243100|508100|338700|249100|145100|733300|159300|1976300|205600|115600|372300|123900|149800|345400|279900|431000|203900|214100|272800|3599000|92100|446800|1406900|1517600|506100|92800|422200|1221600||598900|1373800|2823600|1865400|4582300|5405300|6004500|7754900|3684600|6857700|2162200|10622300|9874700|4918300|324200|669600|732000|551000|953800|787200|2734600|7950000|3268100|36205700|5910200|1700500|6817000|12686200|3634000|6463500|4001400|5275300|22354200|11937200|15211800|2173800|1842500|861400|1567300|1113200|10231700|3281100|950100|2033300|8177100|9516300|9709900|6096600|3570500|5609500|2757200|9453300|26022200|27222400|52928400|31302700|||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||64423900|61580300|71717800|72921200|67024000|65986100|23358200|23759700|26096800|15530300|18392600|28643400|39323700|32332100|45297600|38256100|31961200|31436500|53825100|34574500|40757500|80864800|10164300|13916300|15148200|12774100|15601200|14987000|28818100|14707300|19614900|14231200|19844100|23093400|18905900|22951800|41522100|34024300|11938100|33388400|22249100|36780200|19158500|42169900|11867000|31845600|41593800|35640400||93359696|37641500|55998000|36452400|46175200|66694400|68817104|35413700|28613500|56296000|39128600|53260800|28230500|42189500|25969700|54213900|52651300|80219504|51658900|41295700|34041500|38901600|77789504|46135700|282237088|147115808|158176096|152172608|141013696|58775100|87077600|212914208|210517104|190852896|221257904|201511504|224625696|144319392|129192096|154301200|67013300|184179008|236441904|237084304|39064300|176776800|136825792|333338816|147045904|114603600|50865200|189919600|353156512|141229104|73438304|80579504|132589696|126582600|70248304|174494304|172647392|185344704|77314704|190394800|126561696|113547600|89433400|76387400|96887000|40660400|246725792|238390000|349793696|193109600|163716496|96250096|170472704|195122592|210245408|252219296|272145792|456666592|366806400|263467904|285030112|178106704|427947712|308320384|271662912|218643904|274989312|184368992|222477408|229608704|225198800|198649200|198010096|225165792|217177600|296993696||262893696|265901104|192675104|411314592|387848288|256049504|255663392|200738096|216082000|277194816|309109088|376457792|260056800|301659904|252427200|261972992|227355904|130197200|204396704|234669792|249328400|278748000|267523600|259859904|275542592|293232800|253127904|132148600|206783696|152485504|145403600|86196096|74250096|84342600|84628600|89485104|82249296|100624800|90336496|133232096|82105200|63235800|42446800|53853900|88523696|107507504|96157696|75372096|100085800|102687296|38842100|159187808|116363600|88976896|80668600|78167200|60616700|81897296|77932896|74381000|101353000|104282304|119010200|72030304|130827504|97983696|92944600|88144200|85018000|49376800|58483800|91596000|59232900|60180000|45430000|45293600|49285500|65340100|29092800|43024300|35799500|38144700|44314600|37609000|38927900|30089400|28922300|33987800|13988700|34662100|35422200|28226000|40300700|41750500|37680500|37726700|38905900|36099800|34304600|29409600|31290600
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||47885200|132770304|208599104|16146600|23514500|14749600|3966100|16387600|20162200|21211600|9169800|4734400|18784400|19210300|24147600|17077600|12084300|15191200|31922900|26648500|22976300|29499700|34911800|55315500|24270800|20610400|36438400|19284300|35067400|26743600|19177700|30142300|25920000|26941600|18863100|30062700|18255600|18157600|12841000|22932300|22503800|33445700|8126200|21155600|9790400|20712600|38982800|38589100||37743200|36084800|50701500|21919100|39175700|51188500|22860300|16709700|11180200|31689000|26983900|23743400|26940100|15803000|11662800|31182500|33592500|31334100|51217600|23783800|37993800|27120700|79479200|54765900|31166300|46644200|54945000|35345700|48749000|68729600|31382400|24549000|37587600|55340700|40404400|54615600|15700200|33948000|55322300|31238100|31589500|40715400|55442700|32930100|30179300|26006400|14063700|12708200|28344400|22222100|5288400|22706400|19659600|17057400|14875200|46886000|27243200|20659300|17403600|37184800|13120500|42968500|17754700|22930500|21315200|30025700|17769100|17060200|23742100|30715900|29152700|26332200|26275600|20446600|48418900|27314500|20780000|30355800|40320200|43344000|48526300|52562700|73610704|59920400|22222600|14055900|17264800|20359700|13906500|15806100|14002100|16302300|19071300|24490500|39478200|37509700|68081104|24082100|25842400|39087900||21521500|31283200|36452400|28246700|17701400|24891800|40945800|73911400|31232100|65233000|24761400|32023800|19191900|20067700|49904300|32877200|48796400|35428100|16734600|25483000|32668800|52697700|42916000|33489900|26881400|30955900|32160600|40780300|62990700|71737800|108566704|34340700|49961500|46502000|86573800|73444304|35233400|30846000|26398800|38975700|24361700|28302100|22862700|26754200|27799100|47591000|27447300|37769100|40530200|47125500|31466200|33538400|24133300|32581000|55843900|27369600|44133200|39307500|34012500|29311200|46394800|46477300|30717800|41426900|128069200|56478500|65019000|73639696|66087600|43756700|24597300|49232100|98072496|102434496|77877400|59972500|28189600|35802300|10585000|53497100|23237900|12313400|21305600|52398300|61695200|65915500|40604500|31499000|13993600|85268400|71181400|33446700|47409300|59359000|78136496|100111600|8203100|22865600|32594900|39635900|19656100
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||1061800|2500800|3892000|6559700|73271800|4413400|984700|11723100|8786200|12700700|51931200|8710000|43497800|132198496|162231104|31311300|13372000|14146600|70525296|87433296|9725300|101745200|30358600|15113300|20768700|214500|509300|1561600|577300|369800|504800|569600|588700|2223500|9415600|496900|2631700|396100|314500|1498700|482700|796500|285400|1147100|292000|629700|865000|2014400||2636800|2521100|1027300|299300|1187500|1199500|1989500|6052400|5628200|50174000|4129500|2963800|1471600|1529800|920100|4326000|917800|2785800|3455500|21788900|3381600|6230300|44066700|595700|1089600|3108100|2138000|1879200|19179600|53880100|3140600|1612800|42530600|11286200|4710100|16788900|34486900|25650100|7355800|6489800|549000|11589500|13150500|344100|326900|974200|1147600|1743900|8903600|918300|800700|1668100|5018600|458700||4905400|5667400|||26921100|1803500|117700|3328900|38553500|77947504|11642400|9863800|4182300|34100|35600|33600|33700|31300|32400|36300|28200|8200|400|11700|900|300|800|1100|3200|3400|200|2700|2700|1100|10700|12800|18600|23700|11800|15500|241300|37600|26000|27800|161300||2100|6000|3500|4900|14300|2100|10000|2800|4900|13300|2900|8800|19200|17500|6300||500|100||3400|3100|10600|12500|9500|12900|82700|7200|2300|4100|10400|33600|10400|3500|3100|35300|37700|15200|18600|34200|33700|6900|28600|143400|6500|300|13100|97500|128000|115200|69800|98700|72700|174300|6400|22200|65600|277900|11700|18100|7100|6600|171400|45200|43400|40000|54300|46400|38700|39100|56500|17500|340700|431500|451000|414100|374600|3033400|3083200|1457500|3021300|3728200|2224200|3406700|2375800|1924000|2289000|2236500|2965000|32300|60400|44000|7754300|7865800|7724500|57700|10200|2621500|2404600|1906100|1237800|1962200
06643|101436|/equities/indal-aluminiu|JKSE||14028400|16623900|32916400|3160300|1018700|199900|364900|312900|510500|1282800|1044600|1100900|17023200|547000|284500|488400|667400|547700|440600|420200|889400|738400|475300|776300|666100|1320600|600800|251000|468900|658600|443500|223500|629800|648000|515400|588700|661800|727500|171400|194500|361700|288300|74700|126000|141400|74100|96400|99100||266700|174500|105700|237000|483100|652200|98200|201100|115800|72000|106100|188600|87700|39700|171100|172600|171000|237900|401500|230200|25600|257400|4700|100500|136900|13300|333500|14800|144800|29400|118900|237300|281300|66900|1592500|138700|107200|67900|94000|261000|250600|149700|179800|236400|144600|657200|22500|138500|238500|243500|95200|37000|112200|18100|20100|80900|185900|111900|78900|14500|42900|51500|21800|10800|7100|30400|51100|17300|44500|60900|72600|260200|44700|37200|220200|6300|10900|8500|13300|32500|82000|228400|135100|62900|48300|60800|35400|75700|151300|175000|51400|12400|24900|26100|90800|112300|73700|37400|5800|109500||13900|17100|3900|25000|38500|68400|58000|156600|44300|11200|9100|108600|56900|149800|56300|152300|152200|224000|567400|320700|93500|267900|272900|867800|350000|1828000|63900|385400|95900|489800|168500|399500|139200|257200|146600|54900|317700|33700|121200|106000|165100|147100|1411200|50900|160500|102800|71300|74800|54600|113300|371200|264100|570400|197000|377300|59600|50600|792500|247400|981400|64400|32300|70200|642200|146200|165800|187500|721000|229300|232500|228000|125400|439400|621900|747700|114100|29800|28100|80000|148000|35400|5300|51000|36000|42400|56800|433000|241600|33400|22400|80500|70900|73200|118200|72300|107300|56300|14000|62400|38200|15200
06644|101437|/equities/indika-energy|JKSE||41323400|49631000|43505500|77926200|34370300|51672200|22504900|108269504|131553904|136289200|20159500|11813200|21291400|23715300|15043200|16907500|28234000|53583100|54740900|56189300|56185900|57555500|104076400|157183904|208167392|41042500|61050400|69529904|64283500|37969300|84659600|39378900|38576700|37434300|34693800|11191700|17249300|14005400|6804300|24654800|31121500|22217500|10927400|23400800|18818200|20893600|37419900|94065296||69515800|46435100|42252400|26728300|62497300|53746000|31485400|32973200|28841600|58048300|40655500|35044300|52227200|59571600|18842900|30194600|45264500|39182900|34083800|24044800|31283400|41813800|55732300|39404300|39592700|45437400|67260496|103207104|141029200|49940600|44772000|25290800|56188600|19978400|30945800|50501700|46622600|21060700|24318000|42319800|6247600|19888500|36930700|46464800|34109500|51841900|53480300|64668100|107574000|53143900|41256600|63723100|66460200|100309600|18017800|51920800|55457100|60602200|45067100|40896700|67634800|82113904|53426500|37141100|48428500|76032304|27655000|35584700|25167700|46867100|107289904|32859900|48457000|104811696|71503104|50768400|73016200|70541800|147762208|149006800|143142800|104767104|150660608|71024304|87804304|70105000|100063696|116200704|123693400|44893100|59793800|104118000|102068304|79271200|145996992|179727504|191715008|145049504|225172608|147121408||106566896|204008800|168494896|329931808|126355800|176708400|260097408|510812416|539116928|287987392|221580800|248413600|253600992|828334016|71618304|84172800|134993792|74243296|72003504|97001696|107990496|179076800|180135392|205489200|120938600|246154800|417388416|385553312|487904384|582327616|710973184|199184992|71134304|67643200|114791800|70719296|130018704|153359504|68741800|73446400|97386496|51501200|63543600|67509000|56608300|128527000|100849296|66831600|51059800|82163504|49841100|89344000|26124300|45796900|41400500|64025500|70355696|255037104|93991104|93844704|96406600|84516000|49581300|68235200|187312304|193727808|166561296|353123392|321358208|91843104|207695296|195427808|297736096|369297696|350098816|205855008|90640400|40770200|22268100|116297800|136195600|41394100|68599200|76315400|52076900|87997400|74767000|130922704|41104700|169797296|102760200|94959200|237267008|436857984|99482704|29883600|24912500|61281100|95231200|111781504|48901600
06645|101438|/equities/indo-acidatama|JKSE||308600|182300|980100|264000|235900|4139400|642600|1924200|2874900|1561600|236300|282000|737900|2460700|12180100|2233900|2497600|6849100|10438200|16653100|6822800|7210800|11980500|3433200|5360500|3359600|5161000|9264700|12762100|14279400|23128100|63593700|19817100|2991000|3255500|6694100|13764200|17869400|667300|790400|4505800|16526600|2437300|9538700|6498500|13556400|38972900|11649700||21571100|9466400|2043900|6498300|2910300|9915800|5961600|6444200|2226700|10993600|12521300|13391200|13850000|18966000|13441600|17667200|23053000|56905200|192766592|22265700|61039000|47191800|116143904|24680800|21649200|10839200|18930800|18732800|38938800|54665300|117389600|93168400|14291700|6009300|15750500|28977600|8274600|12818000|9898300|17677500|18819700|13620600|7906300|3321400|4714800|3615700|4911300|2729100|3542400|9155000|1567200|9161900|10745700|2614900|30400|53500|213800|236100|340400|1011100|973700|17252500|23656300|2373900|1743400|5852200|2341000|7035300|2108200|4171700|5736800|4115700|1657200|15089100|3939400|2363300|4398600|5781600|1870000|5708300|4525400|23455800|8949600|14502400|16688400|2843800|3875400|10336100|4354900|6669800|5319900|7883500|9298400|12500400|25727400|35000000|10829100|10159200|13664800|20840200||25500800|38133500|62135200|43513300|72575800|29944900|30308900|52379500|44207500|283664704|83668400|207754000|129057696|560319872|1992082816|152643392|16185900|31965300|14399800|3419600|10194300|11025100|12029900|46203900|4767200|8597100|17894700|6778400|7512200|18391700|73814496|159180400|9105600|10484700|8526600|10710300|10361700|13353200|12681400|8788600|39438500|6454100|9803200|44453200|33726400|14816300|13136700|9217300|11985300|41219500|10826900|39368100|34640800|27869300|170003696|65151000|113528304|254646496|4288200|6161200|22672900|56670500|27418500|5992300|5850500|14885800|20376300|65736300|23285700|9028600|33275700|72456400|45467600|45007600|71372600|37125300|45340900|71395800|18998400|39119000|86720096|339898496|28692500|15630200|12300900|53873200|17625100|79643200|128413296|75778800|29382300|37978100|26987500|12464000|22751800|23284600|21603800|11284600|11848400|12760000|14735300
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||651600|830000|715200|2909100|1840600|1029700|486700|1147500|4700700|2795300|2213400|1628400|744300|1292700|903800|33200|455900|1259900|540900|1392200|882700|554100|453200|696000|1822000|2202400|3714300|1590400|4186100|5335800|4530000|1307400|4398100|5752600|4347200|2321500|3141700|1675700|1934000|6580100|1670100|3822900|1452600|3223100|1464600|7995600|15133600|3935200||1730500|272100|10600|9400|101200|1600|19200|2200|3700|4000|12000|1700|43100|200|1100|37000|2800|14000|11600|65900|35400|89500|55600|204600|2400200|106400|7090900|89900|13900|53600|201600|196700|6900|242700|44100|82200|158000|75400|345100|586400|37000|100800|155300|61100|379600|302100|4040500|1850500|6150200|376200|131400|320400|417800|7674500|1209800|949300|17840900|10023500|10438100|14977100|45255000|27310900|40559300|78276200|61431400|77911104|65763400|323384704|426159200|551208832|60745300|22540800|165616992|37607700|74027504|31597400|60251900|53983400|95129104|133400200|504696608|374835296|1608767872|949751424|70561504|111852496|12539300|18338800|46087900|6943300|6888900|3479900|6144200|14662900|20534800|26365300|22298600|68018600|59277600|36061500||25340000|31294100|57677300|83392496|439470784|467493792|20278700|44579700|74179000|310250304|82940800|320392512|228130000|437112000|157907392|174109904|70263504|26968900|1205100|192900|273800|1180800|1259100|5706400|3633100|10966200|8518400|8958700|15488600|5559300|18959600|26015700|39127700|29500100|29039700|31151300|26984700|13285400|4103200|4356600|130800|763700|429000|1911900|2576800|3759600|3080300|38551400|1115900|4166600|27650300|21291300|38282500|5030200|15275900|32986200|7569200|20991500|40993900|2899900|66564500|7697400|13387200|22587500|4681400|75363104|25165600|1829300|1044600|2006300|3942800|15041900|19877500|2102100|12122300|23759700|57622400|12755200|2324600|2739100|25365200|30270400|129800|33200|500|979700|2122200|4173200|10500|601200|3054100|30086800|40845300|2423900|400|72200|194800|15400|4900|34500|36100
06647|101234|/equities/indo-kordsa-tb|JKSE||7500|3000|3900|6500|8700|10300|1900|12000|7800|11900|8600|25400|53000|22800|12500|38400|120900|186200|26500|13300|16800|10300|2700|3400|3700|4500|3600|5800|7700|4400|4000|8200|5600|11800|5400|7100|21600|18100|89600|3500|9400|25600|3200|12900|5100|7700|7800|5700||6600|20000|7400|1100|6700|3900|6200|4500|4900|18600|6900|4800|12500|3000|2200|5700|6200|8900|27300|14900|28700|151300|42100|9300|24600|57700|8400|20800|26700|14200|14400|12600|5800|7800|9400|19200|10800|12800|27000|46000|5700|14500|64600|31700|6200|4700|4400|2200|4700|4300|1400|9100|4600|6100|400|1400|8300|8600|16700|7400|6100|10900|3800|28300|22000|8100|4100|29200|2300|8900|22300|11300|16500|19700|24900|39300|27600|77900|125800|1700|1700|15200|10800|54000|34300|11900|22700|5900|36500|9500|2800|4300|7400|2600|20400|1900|3000|2600|17800|69100||7600|2200|8500|9500|10000|17300|44500|37500|4000|5400|6200|93100|9400|60100|22500|24500|3800|9300|8200|29400|31300|51600|51300|6400|12900|17300|8400|1900|10800|1400|26100|3000|1100|3100|2700|28300|900|10100|2100|12200|20500|22200|8100|18200|54000|224500|24800|10900|800|3000|1200|1000|3500|1700||800|700|2800|900|1800|5300|6200|10900|2100|6700|14000|22600|1800|6400|2900|10800|27900|11000|49800|18000|7600|1000|1700|300|2400|3100|200|100|500|1800|20000|5700|1600|100|1300|100|||500|4100|1800|600|6300|7100|100|
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||24788900|1835400|1100200|966700|2380900|1641800|382000|1731200|1316900|2703400|2467200|8041600|55870700|4270500|1401600|1124100|803900|946100|1566400|1086200|1545900|1795100|1965500|2076300|2086100|1052200|3706800|4848700|64884400|70355000|4349900|8053900|13417900|6901500|10801900|100971904|4667600|3703300|3050900|2325600|10935800|3794100|25792500|77082704|1172100|621700|5514400|1332100||1764500|2342200|2644700|266400|2139500|359700|746700|1656200|435800|16360900|3270400|1514000|3567600|30911000|1157300|1348600|2567400|3669900|6639800|37960000|20747500|247764800|3524500|9350900|14077300|9047500|96588496|33111700|4581900|6460200|9912000|819300|4515900|1654300|2556000|8946500|1401100|2383300|4465600|13810600|252900|320500|1166800|1384100|972600|2003000|949500|1654900|1792300|1795100|620800|15282700|5986500|18919300|2415500|13439000|4261200|2387700|5674500|5928700|10442600|3038000|2560100|3714100|2580700|8915200|4637800|10912200|2647900|17707500|16890000|4258000|3565700|2404300|2086000|5260200|9342500|3371400|11575900|20673800|15082900|22752400|30855900|155640000|4602200|10926700|10137900|33903400|3404300|5625400|7763700|5010400|8446100|8980900|14441500|45252700|13152200|4195700|2611600|4738500||15397700|8390500|16905500|13453100|10037700|14042500|14443400|13544000|32542400|25917800|86769696|20069300|15699100|36714600|58120800|21813900|62356800|113279296|355109600|452724800|91530704|8698200|36679400|14395300|8136700|22035300|36726100|15213100|37348900|129633696|192726896|382257696|424955104|703569280|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||512600|382700|998000|5819100|836500|1265400|625300|9202100|16304200|2481400|14173900|964900|2211000|2140800|16525500|516400|907800|2869600|12204200|363000|1767400|5477700|2041700|3575600|16320100|9089300|11333700|785900|952000|658400|646300|12067100|604300|1056600|4040400|1129000|672100|72800|348200|480900|1608500|8019000|677900|1115100|6432300|6276000|6934800|265100||532500|717900|510400|184900|349100|255600|263000|470300|285500|518700|373800|350000|690300|484600|308900|1091100|2805300|1442300|988600|6684200|16695100|607500|546800|115900|763000|477800|457600|548300|1222700|3083000|6599400|2100400|35033100|4038000|1615600|3284500|9113000|6037500|11062800|15954200|25329000|68575600|17267100|23429300|5128100|39419600|4642200|5928400|9068100|5322700|4829800|4475600|6649300|10019300|11096000|21218700|29226400|11811900|515300|695100|935700|2188900|3130500|10918400|12020500|32780400|36895200|2527400|239700|1330700|4662900|193600|292600|240900|338100|2219500|344300|188100|421600|1507400|1536500|8433700|3669000|416700|127300|111200|146100|1918100|136900|2212700|68100|641600|5876200|392400|864200|211600|676000|91600|82400|628700||6340600|716700|677400|1356600|977000|202800|46800|19300|8100|6300|2500|13100|7100|15000|10200|33000|27400|23700|68700|50600|49300|82700|1005600|848000|108000|870400|397900|1188900|146700|24600|10300|72600|125800|143600|145300|343400|1358400|343000|60000|10400|17700|21700|126900|118100|96300|108000|194200|61000|73800|89400|6800|19900|73000|54000|195800|1643600|1200800|678000|1563200|1444900|4400|374600|618700|1700|15200|12600|54700|5500|22900|300|2900|11100|11600|30800|6000|24200|38400|16400||26200|53200|181600|2700|3900|155000|500|11900|400||1200|2300|400|700|54300|5200|22300|34100|44400|112400|60200|118500
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||5163200|5640000|5101300|2727000|2494800|3287600|1366800|3621700|4033800|3737600|2666100|3008300|6034100|7931900|7035000|7458500|16412200|9518800|4260100|6511400|4677600|5503900|5824700|6167600|12206400|6208600|10910100|13882200|8094600|6373300|6852400|8531700|5947400|10010900|6716000|4974000|7849600|3957000|1973900|3891600|4607300|4690600|2216700|5682300|2306300|3853700|5714100|13701100||10221300|12871800|6840700|6896200|10019800|4979000|6112800|3121600|1959100|4664900|5559300|6331300|4384200|6474900|3347600|4617900|5427300|6580500|4101000|3078000|4354300|3109000|6603800|4255900|6300300|9147200|10047300|5836000|4867300|18209700|13717000|4470300|11274900|5664600|8381400|8098400|14145200|7373400|6859200|12139500|1795900|6990200|10215300|14131600|7786700|11564000|12916600|14250500|13557400|7415000|11245100|26806900|20124300|30453600|3937500|19391000|9292900|14111900|11013700|7861900|15394000|9794300|10291300|8956100|11683300|15241900|7288900|7982900|7554400|10628100|9770100|18112400|17980100|48452400|25853400|13004100|16441500|12441100|12078600|18599300|13950300|12804800|21607700|17271200|15155900|16362100|39116800|19322600|23304900|11797200|24804300|21510400|15855700|22645900|24784100|19173500|15223600|13615900|26258700|50184400||19849900|24480600|24403900|36215100|41033700|34410900|20128700|39720600|28741900|35947200|17614900|14316300|10469300|18224000|9785000|8947400|20672600|9684500|6785800|10902700|11353300|19748300|22824000|36358700|25475100|28086200|34622200|27330900|30665100|52681900|35763100|21436200|22415900|11060100|14426500|15978600|21429500|22496300|9702000|11634400|15124600|11315600|16724100|13407100|14283600|15822000|20589200|23067400|11247100|15155600|9159900|5464400|5678900|8290900|8061100|14076500|6855000|16715700|14928400|9452300|12634100|13092900|9639500|9760400|24487900|28268500|15236900|27004900|38565900|11496500|18964800|36501400|37902600|91061200|38144400|36894700|19871000|13056000|4548800|17139200|12930500|5227400|6924100|9441300|7965700|19187800|20130600|21065000|6790800|32581000|16079100|18611900|18025400|24519900|21928400|19068100|23425800|26730100|26836500|20418900|11546600
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||15587400|27153000|22624400|12370800|13268200|14163700|5240900|5346100|7903700|6327300|3158100|4750300|7826600|5405100|5338300|1966300|1916500|5783200|11208400|7497500|6314200|21279900|10926900|8921100|14507100|7177200|5257700|15427500|9236100|9201100|6998300|13284800|9901400|10364800|10064800|23533600|17756100|20348700|9115900|22404100|37145200|41131800|11998800|24071300|12080700|19289200|12113400|19764600||8283100|7747500|11836100|7624400|10964300|9167500|8103300|15792200|6326400|7389600|8516600|5834400|6044800|3908600|3676700|5045400|7545400|8677600|12510800|8024500|5698200|13371100|10805100|15564900|18787400|9316300|10392300|15276000|20466200|7914000|8866800|11436700|9798500|9405900|23527900|29651700|13576300|13619500|20054000|21491300|3727800|11511700|15313500|23998800|7013200|18402500|10169100|12315100|15340500|14159100|4057600|16761900|26718600|21414400|8077100|31454800|15063400|14383800|12679800|19287100|37728300|31405600|11508700|15216100|17353300|13925100|5718900|4516100|7920900|10292000|13658500|7114800|14409300|26266800|49047000|11228000|18487600|12345800|16849500|9228700|24230300|13369500|17334700|8207100|19991600|8877000|13222600|15567400|6587100|5993100|17298500|16728100|20766800|24469100|20209400|41331100|176449904|21899400|27955400|45521100||11076500|15171300|15608000|9489200|11658500|12588200|12723100|24997900|33642400|24369500|13192000|11808700|6192200|7836300|16382500|12674800|14846500|7358000|9532000|25345800|36211700|38517700|23668600|15099600|9370200|23417800|26975400|15467500|33410200|32697900|15649200|8925600|8991500|11737500|9484500|9840900|14493500|10938300|26274400|30728900|9791900|16755000|15414300|16495700|12011400|14309900|14032100|8711200|9428800|7952200|1935800|11206100|9647600|11257100|17787700|10220900|15338300|10148400|33296200|11752300|20033700|19229900|8129100|6609200|19764800|33859100|29221300|27039400|20785300|9229600|11437300|24970000|20792200|32791400|25439500|13884100|19806100|11837800|3758700|24223100|13798100|7006700|6730200|11426900|14543000|25712900|25061700|21445600|7267900|18647300|28989700|21350000|23573200|23123000|13713800|17314600|14012800|15075300|20381800|21627600|42497600
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||30900|611900|85500|121900|346100|478500|585500|768700|377200|539900|1216200|254100||849400|1469500|2559400|440900|194000|796100|756800|819300|241900|731100|1826600|1944800|957000|4355400|3158100|26133700|3135600|15620800|378100|5463700|860500|1357900|378100|1047700|414200|215800|448300|313800|534500|270600|248800|1002000|213900|764700|699100|1470200|341000|262600|487700|494000|116600|1073500|206300|527600|195000|277800|289200|272100|174900|271000|99000|434100|351200|724900|710700|1443700|455400|411700|461700|283000|468100|863400|689100|502500|317600|1472200|1476200|290400|342800|300200|391100|689100|13357400|439900|565300|490700|254400|686800|471100|273900|662500|1059300|535000|532000|731800|332200|466100|1313000|701100|1408000|6040600|477100|323500|784100|850300|871600|1026800|527200|822500|974000||1298500|1583200|1417400|2168700|1615200|756000|532100|2298600|803100|1844600|1784600|1009900|838100|1180800|2031500|4005600|2758800|1176100|2685100|5820700|5376300|20226400|1395700|1444400|1739400|5790600|2690500|3281800|4418100|6703100|2644500|1865800|1360600|1346600|1255000|1774600|2381700|2921300|4093200|4377200|7846700|23766500|15690500|65219500|40792900|3081600|1494600|3604300|849200|1779600|854300|1629700|2808100|7811100|2464500|2841800|2158600|3403600|2930600|2312800|4745200|6027900|32750600|31822500|44850400|20076600|107003000|124802496|140179696|7842300|21930600|37899200|122882000|50414400|12147500|12082600|20607700|6381000|3454900|16232400|86246200|11785700|43477400|18457300|6875000|13924100|26357000|33587200|10868900|91237104|151022000|37826200|210998496|96957400|16637200|6661600|6627700|13067400|68238304|6490900|11095200
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||42759000|34051500|52064700|36436900|39548700|42182800|17190100|42715000|49236800|33740800|17530300|12816500|47915700|55951600|66369700|49072800|43701800|52361300|84347296|67049400|57500600|60029600|45895300|44285200|73421904|50722000|62033000|66282300|71036704|65532900|65099200|44780500|45206400|33902300|25791500|39998000|29954100|36157400|38139500|28132100|32712800|62845900|19504300|40197100|16807000|27299100|33005900|65470200||44173300|35320100|33540300|43593300|40645000|34069400|42642900|30596500|29727900|38706900|31341800|38276500|31600000|24290400|17492800|36524400|28004200|37567100|53406900|19114800|24909400|39360200|61944800|32401300|35206200|36824100|52072800|36294500|52195700|50274000|49257800|33308700|30807200|29373400|48978700|46894500|28513500|22853100|40451400|61899800|15421400|52096700|49917500|63986300|33291000|62510400|39150000|46004900|46061800|34364300|15718000|26176400|25696600|43853700|20700000|32553400|31662800|53644100|22461800|33438000|25668200|41761200|23037400|36183300|45274400|26137300|17222700|18910800|41438600|51335200|71123696|24157800|23008800|34281300|42200900|46070900|51706700|31560700|34287200|50963600|35758300|62672600|51242600|65314300|27104800|39756300|46953900|59130000|49372500|44286100|30995800|35204600|49048800|67021900|61929300|79606704|56332700|37542200|39603400|98185104||41548000|54728800|33032700|48200600|62253000|50254100|47962800|78306800|44515300|55541600|26419400|35019000|14434800|25130900|34973800|41693900|41593800|14038700|21263400|30097100|36851200|66130200|33846600|58248000|39351700|50141400|41386200|47453800|60226200|60510700|42563300|21348000|22606000|44420900|69646000|33162800|25710400|24657200|32973300|34159700|28209300|36221100|37200700|60388900|35487700|47084300|33191400|32616100|46372400|35270100|15378100|19128600|28789000|27001100|31201600|32310900|41201900|87789696|46515300|46636400|61767300|60096600|47316200|49139000|57932900|69654600|75639400|67289904|54834000|27496500|46815500|92809504|72925296|98717400|53493600|62440000|68697800|57029800|15942300|33859800|48730000|27233200|30349100|42577200|50354600|61567100|56753600|54526000|20123600|61350500|114152304|34327100|84522896|71633504|31740000|53400300|40434000|70634400|85745904|92678200|170875504
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||15349900|19301800|37976400|17568800|23072000|18186700|4753500|21169700|19101000|15728700|5075500|9412300|24996000|19373800|21766800|22329900|22230200|19988300|22478000|14131000|15303900|21487700|20451200|38286300|45277900|23781300|24022000|29437100|27194800|27674900|26839500|32396900|25237000|20341600|23911100|25935500|18081200|22291700|22658300|22146400|19736500|32530300|9905300|29850700|10061500|20622000|42946100|55768200||17393000|34905500|39990200|38427200|35750900|24009000|20912400|25383200|7997100|37077000|23042200|24973700|21255400|14867100|9664300|13598400|25029100|25602800|33906700|10823600|23210300|20860400|30330100|25370300|30421400|26035500|34201100|12795100|27752400|23414100|21570900|24390700|18452500|22845800|25040500|29714400|31526500|40477500|36240200|26999800|18969200|34736300|37772000|74298304|65172200|68036600|40663000|40356300|48005800|26309500|8724700|14237800|16558700|21832700|13170200|19480300|23636600|34285900|9676400|24117900|11513400|33280700|20466000|13954600|41975300|18448000|9425500|9802500|23206600|23574500|43992600|16552900|18591000|27208700|37628000|57647500|37044200|18851300|23061200|36191800|27187400|34328500|30240800|77625504|22402900|21887300|44921100|34646700|64706400|25967900|24346700|34760900|52680900|78028304|39597300|28742200|27450700|33056000|40977200|83184496||34463300|39143100|29113800|46086000|53945500|43858600|44150200|75269200|74182000|44194000|37110600|27618400|23637800|15320200|27092900|13972400|18284400|11321000|16497000|19115600|18719200|44274800|17480600|30313100|10786400|24773800|35398100|29972000|52590000|48197100|21947200|13995100|20736700|19102700|25720300|25708700|12925500|14770800|17570800|21516500|16510500|45834000|20976700|47064400|25246400|38086700|20971400|30299900|31908900|24181800|6001600|21471600|22939400|14660700|18613100|19833600|32413100|70528304|43867700|35666800|48135800|55335100|50651200|70957104|41691300|53934300|77297104|36304800|46518100|45171900|38684900|69169400|94613296|132365400|68055296|60049500|69082600|31222000|10310300|26386100|40633600|14956500|15643300|27084000|22527200|43401900|29313800|27709300|11478400|40402300|115448400|36821400|46577700|45981300|31249000|44363600|50279900|41678800|88147600|120714704|289225088
06655|1179330|/equities/indointernet-tbk-pt|JKSE||1898600|4859200|7558400|6158000|19400|64600|41600|143600|108900|70500|43600|27700|43000|63400|91600|50100|54900|129700|68700|158900|171700|181700|68300|63700|246400|1267600|3516700|60700|223100|131100|77200|45300|33700|48300|73000|73200|114700|77500|49500|73500|104100|349700|26200|89000|58200|61000|101900|77000||90500|131900|235600|139100|214600|260400|594500|1087100|4925300|486700|320800|829900|1073200|911400|610500|2616400|5228700|5932400|12291400|12497400|1187000|113000|240000|168500|99500|28500|121500|16500|50000|13500|15500|97500|40500|23000|48500|41000|42000|8000|7500|56500|500|69500|103000|60500|30500|4000|28000|12500|7500|12000|6000|34000|22000|28500|78500|6500||25500|1000|2000|3000|22500|4000|1000|23000|46000|1000|1500|34000|38500|39000|5000|25000|20000|51000|16000|19500|69500|52500|26500|113500|80500|201000|157000|61500|19000|16000|160000|40000|47000|42000|8500|41500|27500|9000|20000|57000|65000|96000|20000||20000|44000|56500|95000|99500|176000|44000|7500|45000|114500|55000|126500|30000|257000|17500|38500|244500|202500|140000|37500|133500|85500|280500|235500|161500|97500|95500|133000|439500|222500|126000|139500|273000|388000|597500|2415000|277000|487500|1005500|687500|447000|2081000|4088500|7397500|3254000|8694500|5412000|1255000|100000|81500|82000|222500|237000|191500|292000|589500|371000|860000|7281000|810500|3175000|1235000|4983500|643000|||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||104349800|310122816|734231104|5851500|6204500|6537100|1767700|3960300|4852300|2918200|1955500|1556900|10811100|6902900|7283600|4700200|23715400|23393400|8485200|50955400|38181800|19826900|12350500|58808700|18950100|27415600|64141900|66340600|122638704|98418600|55071100|26576000|28144900|42937400|160502592|54731400|93275200|292038016|13230600|25627000|50524800|28973600|4575400|18294400|10129200|29418600|18305300|12562600||25529600|50652400|64545100|46620800|9899000|37971200|93676800|5848400|2721400|6725400|23999800|10775300|63839800|59497700|75210304|303964192|18306100|2299500|1237600|2775700|2739100|2915900|7924800|5243800|10833300|9658300|15172300|7523300|12015800|12954400|42143500|10320400|27455100|105753000|76504096|7105400|9523600|2859900|9031600|8080900|3092400|12679500|16889800|16471800|33594600|48246900|42536500|51215300|59182600|66706000|52703200|151372992|39592000|6770900|2395500|6710700|9158900|11212300|42641500|15081400|11776800|5852100|1827900|8482600|4148100|7822200|11691100|6241200|13408700|11610300|31367400|52702800|73298800|16814500|16927500|18001900|6522200|11754300|17222200|49787400|12309100|25691300|9173000|9702900|8336800|14706200|15078100|18911500|20863500|20015200|11297600|15870200|31788900|8790900|9656400|8480200|10847100|3492200|4315700|18010800||9238500|33010700|19732400|23139600|35333400|28747000|79483904|59741900|15773600|92189600|125384600|27843400|30311000|65278900|20447600|33801100|20511400|9616000|27816400|28896500|56044900|56797000|45722300|120269600|135386704|53552400|162873200|136713200|66920500|208250208|305478400|291923392|221618496|391372800|454310784|558873024|434556416|58367200|43511100|8506600|6005200|12265500|20451200|161744800|7450000|17531700|7393100|10265900|17816100|33068100|5861000|50730800|272563712|201678896|11878600|35569900|12794800|54538600|35608500|21557300|40360600|23343400|106653104|5669200|21637600|30182100|91914200|41942600|44469200|104651296|114141904|313915712|65882100|138306096|517651712|102617104|81118200|23491300|4444600|30766900|20680500|30602800|36704400|46676400|94687800|140159200|152977600|584257792|65461100|113370496|15075800|16792900|34827000|34079800|8602700|105141296|68260304|11913800|21364800|24941100|8887100
06657|101445|/equities/indomobil-suks|JKSE||5594600|29635000|46563600|2007200|873800|1170400|213300|943500|2459900|1309600|637600|626000|2330300|3810200|3104700|2282100|3128900|2389000|3490400|1873600|2624100|2570000|1345600|2453900|1953000|2070000|3497000|2594300|6144400|3060100|1725700|2038100|1510600|2996600|8064800|2753700|3437800|6616900|1123200|1866000|1412300|3177000|1403000|2087000|1799200|4444400|4164900|7707200||8073000|4980600|9917500|8924800|9575500|17603100|41787400|5037000|3919800|6670300|9154100|16973400|42504500|33835600|17586200|67864704|9046800|5401700|5278800|12067400|6382900|5650000|18041300|9511600|28389300|12197800|9198000|8125100|14828000|10780200|26402300|28947800|44947700|98837904|69391200|22464300|17451400|13448400|15190000|26587900|4426000|22047800|16962000|54140900|30807900|50113100|55744800|82368704|80058200|50795800|34369100|136672896|65429500|21432300|6047000|16102600|18221100|20118200|35055400|15977100|18412200|5418000|3173500|2874800|2812900|3214300|2229900|2496000|2524400|6548800|9721800|8979100|13500700|10395300|17248700|7877600|2645400|3573500|5080100|50346800|4565200|8673400|9688400|5270200|5726100|5084500|8878300|22500700|3115700|4271400|1885900|3507300|6977200|4021400|4564600|9736000|7796000|2388400|2559200|6748600||4819300|2665200|2243500|4197100|2632700|3204300|5381500|4998900|3053900|9574400|12690400|7089000|6323300|6982100|4656100|6703900|6354300|3714100|5062400|6040200|4255600|10973900|19076800|14439200|26549300|9594400|21263800|28769200|42881700|39565000|19245200|32700800|37651400|44560400|106434096|253479200|145200192|11746000|17282700|5687200|4485700|12126900|12073500|41046700|7396800|14870000|7187000|5903600|7064600|11486800|2257200|16421200|29289100|17423000|13598200|11783100|15225400|25723300|48595000|38432300|111776096|78687904|191114096|35738900|89560704|64797000|96739696|129998304|126185000|156829504|146390592|366999904|90270400|145799296|619074304|149221904|188326592|116336096|6816500|29595100|54578600|21123300|64426700|61989400|128934800|104083000|59849600|290700704|75989400|213764192|18357100|17013200|55111400|34572700|11765700|63494600|79856000|12330000|29492300|25751500|3590000
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||8653800|446200|741100|1167400|1657500|866100|152700|166800|269700|190000|253900|82800|4538400|407100|228100|282300|3397800|548900|1672100|648600|178500|102100|232900|213100|1050100|1147800|294600|90800|291700|1068100|284900|446500|508600|312300|76700|208100|975400|432700|1501700|89000|1447400|1217800|462700|190500|157400|233400|38200|138600||229100|1206000|1505200|479100|670100|695500|1563700|143900|122000|132700|550300|661900|7749100|118100|77400|165500|291600|884500|286300|325300|747500|114200|284600|436600|201400|699200|124100|127900|197100|5548800|74200|205000|103900|49500|342500|2739800|263700|146400|1859500|333000|80900|361600|382300|285800|37800|358000|797100|496900|652100|431200|174300|332200|259700|570700|2042000|4190800|2333300|253400|365900|447800|151800|760700|2137900|139900|175500|674000|155800|68200|86900|180500|82900|181900|998400|431500|2560900|671000|682900|1266400|744700|725000|2357800|1451000|2125600|1378900|636800|521800|672100|1832900|847800|1550000|1100000|2499600|2714200|460000|1982800|4790400|2052600|1333100|845800|4776600||3772800|1173400|641200|755300|1076500|1631200|827700|1543600|577900|2227600|3174000|925200|2596900|1738800|8156500|11908400|7723700|744200|4597200|1092100|808900|1086400|8389400|8827000|5065300|1340400|2703500|706200|796200|764100|654200|655900|1708400|3019300|1242100|5867600|30932100|4739600|1129200|1014700|5942200|1109400|544700|1255500|2790100|6589900|4895500|6589700|491000|1767600|285500|1101300|1247800|920800|1057400|915000|827800|3322300|883300|1444700|1535700|2599700|1603300|282300|972200|1151700|1054200|3122900|2567200|1301700|3683700|1716000|4663200|10249700|7159300|1527600|2536700|16402200|349900|1493100|3201700|1579700|972100|599200|705200|1631600|7298000|2520100|414900|2319400|2063800|2266300|2806000|5048400|7148500|86678704|80086096|542300|8092300|5721200|710400
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||840300|111500|603000|99700|672100|120600|119900|213900|867400|974300|114500|39800|225600|522100|1445400|758900|1116900|206300|947400|1628800|3233500|1282700|419600|4564700|2594600|4465400|4555500|1216400|1415700|899600|2096200|216500|1331100|3141800|683100|1025800|956900|458500|65900|235600|631500|1511300|168300|1014300|1276500|2197300|3752500|2151400||6586200|80602800|935800|800500|314600|786300|585800|665300|81000|335700|655200|847600|1907800|923000|201600|1493300|634900|447500|2104500|772400|4425900|7530200|67199104|276500|212800|123200|793700|679000|389700|1483100|3258500|80200|645700|133800|1483100|1717200|306800|807400|3515300|1967500|1041700|284000|962600|68900|23900|124900|470100|468400|635800|91400|89000|524200|203700|606400|76700|951200|1091800|195500|269800|621300|598200|1245800|4080700|1722400|1625800|3738600|5792300|45763400|626200|1589900|1207600|885000|4522600|373800|1720900|653200|409700|763900|1039200|1901200|1610800|7191400|1249400|1798600|1309800|740900|1505400|1000900|3352100|1248200|2480000|2548600|8573400|2209500|2065900|4208500|15603000|7712500|3557400|3248900||680700|793900|2176400|1599200|2546200|10608100|7928500|2981000|2390200|6180100|5033800|5891300|6130900|12991700|19865300|27160100|56799200|15550700|22071000|4387200|35066500|26313800|22301300|95361696|17740100|3848300|5148700|7151500|16195500|29252800|73135296|92391200|100065800|171785408|58352400|151671392|331181184|207251696|158656096|39134200|11778200|330500|994100|2445800|4407400|10828600|2146300|1204900|524400|244400|41000|15400|21600|585900|37800|77900|431500|24200|195200|2400|278300|86000|691200|363000|932700|4175500|2955400|1627500|1395100|137400|252400|1191000|1990700|3311300|1567400|711200|69000|12300|81200|93800|37200|448900|180600|105400|35400|55800|156500|140300|89800|315800|148200|617500|4897700|17332300|4289500|4995500|1202400|1957700|541400|2339500|1861600
06660|943994|/equities/indo-prima-prope|JKSE||3500|100|5000|400|200|31500|2500|17200|1200|200|4700|||36700|200||||||3900|300|4900|200|1400|15100|2500|4700||9600||1000|11800|||||||6700|6200|4000|1200|1100|300||5500|16200||5800|13000|500|5100|5600|22900|3600|2100|1200|5000|3400|31800|1300|1100||10300|32200|1100|9100|14500|60600|20300|20900|5200|14700|164600|20200|16900|6800|47900|643800|3900|48500|120100|60500|117200|3600|23600|21400|44600|6800|50700|35300|39400|25300|92100|288600|11900|55100|34500|5300|50500|67300|94500|53800|212400|538100|115400|74300|338100|429700|1057500|322100|1642100|312500|69500|142400|188660|378524||588473|95468|232444|402625|159470|62128|170584|483766|254001|104171|195756|179153|126532|134030|141260|200978|281717|140725|107786|10979|302873|15264|15800|15398|7766|2544|37491|162148|6561|24369||34010|40972|63601|27984|20754|54228|104975|43248|536|9507|12185|13390|8168|8703|44855|9774|10712|1607|268|19415|16871|36554|32001|29055|45123|117427|18478|24637|42177|15398|153311|65341|42981|10310|6695|53558|90782|42847|123452|611102|55433|14059|43516|379328|68287|52889|68689|63601|85024|1261033|26645|73643|134||11247|17139|||134|8168||||134|13791|134|536|2142|7230||268|2544|4820|14193||||134|268||134||1339|||||3883|||||||||134||||134
06661|101434|/equities/ind-air-transp|JKSE||33093500|48719200|155665408|17823800|46892500|20614500|5747200|49398000|21967600|49176000|13563600|20236800|42944100|76548800|85148400|30097100|22402400|23197700|36995800|17378600|18232700|14673200|19193000|11456300|14884300|12530500|18433200|100037296|126125904|43737200|26415000|25315900|24688500|15199100|25199100|33847500|38281200|53898400|50989100|102849000|14276600|381100|2894800|818800|642500|883300|2246400|464600||299400|143400|694500|25699800|5718400|30550400|41079200|572000|373400|636800|3997300|5841100|3995100|3597300|1753700|8772500|2348800|8325600|2800000|23163200|65282800|133177696|176687392|276478912|391453792|538481472|196356704|200750208|299911712|100801200|90400600|126616600|146626096|115825400|52054100|67634200|96739800|91279400|143285408|207196304|36595100|90132096|232315200|190309504|61795300|112600096|98341600|74283600|65594500|65617000|101286800|209683904|263791104|921537984|187417504|160592192|168714208|134538704|109529904|133233600|191600192|184500704|149696304|184333600|176589600|824226688|84061600|115780200|159139008|219239808|170478592|194098496|144428192|131289696|230094400|582021440|885544512|182420704|404806624|254223376|566973952|712222464|935248576|441624832|311481952|128504512|148245456|220923616|229934544|225085600|275101632|423452672|265778928|281289248|246082432|483209760|315345632|379280672|550816768|1553482112||1001935168|1825953920|2591393792|1283521792|433638016|1694549888|1081882368|2609062400|650979072|3632136960|4287633664|5165923328|801401792|1510558976|177091888|185881776|205300576|152215344|631396224|1148002432|995105792|1809253248|500049952|3116525056|679520384|2671026688|1009555776|446478976|20736660|5248430|3273110|20900|78080|6230|197130|5040|110250|17410|18150|118770|225080|49670|13840|9070|38670|1920|1419860|260820|5590|23550|1010|4120|10540|38220|15300|57370|92650|13380|8250|5130|38770|3570|47660|19800|29970|2110|20900|117670|13750|3300|112630|137930|35650|3760|560230|920|74140|1389800|2380|2930|27130|730||39870|5960|10080|10910|460980||1190|82480|80920|3670|1280|460|1010|1010|19520|1100|370|22540
06662|102970|/equities/indonesian-p-p|JKSE||22200|12400|25400|22500|54300|45500|1300|14700|103200|8000|8100|379800|4498600|32000|21700|26900|9400|34300|63900|1002700|979900|269500|25100|6405400|3992000|968200|1440400|3130200|978000|1449600|2551500|3791100|4609600|4452700|4979500|4962200|4675900|6270400|3459100|5991600|5984100|6807100|600||500|900|296000|13500||3400|3600|5075700|4289400|5845900|2353200|3151700|488000|2228400|6641200|13719900|15628700|10362300|4007800|5851300|8926600|7060600|5114400|5051600|4986700|5101900|4909300|6000200|3124500|3536800|2199800|8400|3500|12600|35400|33000|492700|648800|62000|1727400|3216700|2840400|761300|23600|21600|4700|10800|30100|35100|3400|6000|2600|13100|2400|100|100|4500|2500|67300|31900|12000|3400|82000|14500|1700|10500|8200|212700|67200|31000|4300|126100|2283200|63800|200|984700|120100|24000|119600|30300|12900|17400|7300|1800|7500|12000|33700|5100|12200|16000|1400|8200|900|6200|78500|13300|3800|161800|33600|1127600|17400|75300|90900|32500|95900||41700|27400|41800|11300|14700|30800|217300|14400|30500|29400|5000|38500|58700|57600|10900|116900|400|15500|12400|6700|7400|25900|33600|13900|17400|74400|5041900|5037000|5115300|110700|1300|600|13800|3200|4300|8200|6800|2100|6200|11400|3300|200|1000|4100|34600|36500|11900|29700|4900|5500|2100|10400|19300|45900|6200|2800|5600|6000|17600|697900|121600|7400|2108800|3600|1000|400|2300|2200|2700|11800|700|3800|3433300|6400|7900|4100|1600|914500||9600|400|909200|11400|600|3800|2500|22200|4600||2700|65100|22100|29500|74300|170500|63200|3184200|701500|226000|102800|206100
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||462200|1150300|5201000|1498800|709500|600100|396400|438000|1164100|410900|156900|282600|501100|1519500|5120900|548300|744800|827700|3273000|2293100|694800|718800|615700|1597600|4147800|2203700|884300|986300|773700|3495000|1133000|619800|1153600|1748500|4478300|1423500|1023500|621900|488900|577100|620500|13173900|710700|1182800|802800|846100|1160200|755800||2966900|1995900|1700600|1300400|992800|1874100|1933700|1239500|476400|2128100|1841000|2330500|2624800|2060300|2173500|1827300|2297500|5036900|5735500|4923200|3246700|11792200|9375700|3178300|5240000|2820900|2421600|3066300|3049400|5543500|5143500|6896500|8308800|9127700|6757300|12044900|7578700|5085600|4376100|2449200|464600|1388600|1711400|5443800|1138100|1470400|763400|2926200|2373200|2124300|727100|3910400|3578900|36734600|3543900|20331800|10229800|4954400|1879000|3151100|8064300|9631500|8050400|1044200|954600|1828400|1337700|2634800|1950000|1359900|735300|935900|2495500|1000800|1872200|11252300|1994200|1401800|2329900|9955900|2057900|11377100|2259000|3128000|2945200|2338300|2201900|2056900|3796300|11131000|4539600|5866500|3173800|2288900|2919800|1764300|1852300|5950500|2330900|4268400||5712900|15618800|3254400|1177500|1736800|3353700|1956100|2901100|1722000|3124900|5720800|1816400|1942900|4516100|4942900|2709200|5444100|4626400|4191400|4307500|3784500|8642800|9346400|23487800|10162200|10668800|7069100|11883400|51800000|46913400|38960600|57440700|245802208|178418096|31475100|87330896|99689904|33717700|4179800|4931700|1719500|4506300|2324500|11815100|4173200|4943400|5683000|2046500|4536000|5265500|3045900|4154400|4363200|6941100|6057600|7548300|14653700|10821000|24711600|9785700|27085700|45588100|141352000|3579500|19620500|29401400|60821100|24973300|21879600|24930000|34984100|148801104|68626800|16981700|22010200|5606600|3772900|8155100|12311700|30087900|2998500|1751700|1621100|2505800|1065500|4286700|1251100|2296700|1191900|11640300|5911000|23698000|2802000|11916600|11301300|2992700|1185800|2067800|3558000|1930100|2150400
06664|101446|/equities/indopoly-swaka|JKSE||53900|492700|37300|374800|59400|36100|8100|97800|49900|35600|476700|1043600|108900|21300|255000|272200|208000|638200|13026900|315500|462700|205800|150600|282500|140600|75100|140900|1509100|206600|1797700|258600|122600|323700|241100|178700|3245600|953200|901500|163300|376000|478600|460000|21000|199200|1300|37200|163200|37800||133600|133200|68500|32100|108000|30900|48700|4700|6000|36300|79300|498600|9600|12300|1061600|635100|1326500|1177400|5359000|14894800|692900|357300|259200|316200|82200|230100|3862300|249900|185600|415900|262000|810000|523700|267300|1425600|689500|4232300|383900|308600|1009800|132000|135100|189700|576300|37400|168100|456700|135500|717900|40300|42200|270900|511000|534300|61700|474600|570600|97700|473200|416400|743100|537400|696500|2087100|628900|3836500|16335200|18632000|744400|3448100|1238500|19499900|167871600|270957600|190677200|149000|1053500|385700|316700|848000|243300|625400|1671500|5084400|1369900|1527500|1127600|839600|8608300|1191000|2424200|972700|1670100|1529100|4356000|5766200|2960200|433900|498300|1712400||2728500|2256900|6482900|1551300|2531400|955400|941200|7230100|2940300|7256600|1035200|1874600|1146400|2325400|1558100|5034400|4429900|3527400|3009100|6718600|11197200|20668700|64758500|34925000|49075500|17090700|58683400|4107600|8407000|23613700|12606800|43345700|44573900|44082000|224415392|7310900|17346500|2008000|4431000|3159800|2733300|2896700|25997700|5349900|35820900|42558700|8340900|6268200|11578600|36636300|5614000|71636304|5938700|22064900|12695600|17063600|58479800|26621100|23568200|23204800|23630600|46502700|57772400|25068100|24574700|16487500|17282700|55968800|168725296|94301400|102528096|12809300|6665100|11423300|5174400|5919800|30065100|1319000|520100|456100|1192000|1521000|4380600|2155700|2748300|3554600|1776400|3007900|596800|3510300|10402300|691100|796300|1045700|2234500|2118500|1825000|4933400|4273200|32100|329600
06665|101236|/equities/indorama-synte|JKSE||110300|287500|128500|129500|90100|208200|21500|212100|40900|139400|8600|36700|204200|252900|87300|125600|96000|142300|275000|266500|159800|71200|208900|85200|157600|165300|122200|261300|212400|253100|185300|104700|219000|93300|696800|313700|176800|160400|65100|137200|41600|52900|14400|190400|105100|48000|136300|93700||228200|150600|168700|38800|208500|267000|1351000|136600|122200|145200|244000|85000|161200|38000|56100|77300|217200|90600|64300|190800|66100|109400|414600|139700|86200|248000|252300|133600|143000|232000|138400|114000|301800|363000|709200|794700|236400|294100|640600|490700|95800|181200|224800|362400|117300|133900|132200|157900|384400|110500|60000|263700|157500|127300|317800|391300|228600|271100|1270500|180200|216100|169300|139300|228800|449300|557800|564900|592700|254700|264200|633100|591400|499500|879800|2038700|643800|451800|625000|702700|2106800|748800|1473300|1922600|1563600|778500|1285800|2759700|4435000|1747200|1277100|2301600|3957200|5075000|3996300|3287900|2769600|1910300|1916900|1236500|3236000||502300|1024700|947600|495300|448500|1502900|289400|1109900|962700|3096300|221200|298900|212500|419300|429800|387300|362000|478400|605100|628800|581000|675800|757700|534900|1825300|1215300|245500|466400|553800|2250600|1594700|509300|341600|255700|848900|649600|401500|2609500|353700|188500|396000|121600|154500|93500|23500|105500|256500|99700|69800|279100|890500|77000|183200|290700|54900|77500|68800|198000|122800|511900|2161600|743300|381200|116100|125900|123600|231400|223000|72600|86000|48800|126200|45500|106300|90500|292800|81600|38900|1400|22100|11100|20100|330700|71000|33200|1081700|628400|920700|65900|217500|44200|24400|416900|143000|346600|83900|88100|45500|112200|139800|87800
06666|101447|/equities/indoritel-makm|JKSE||36800|24300|62300|201500|54700|51800|29300|102400|21900|115400|7100|17300|51400|23900|41400|53100|54200|60900|145500|66700|138400|121500|98000|1230900|3696900|769800|3365200|164200|48800|41200|213500|14300|18600|13600|4200|5016600|12100|327700|4000|2852700|18000|169900|3900|19700|55300|313500|46000|20500||8600|211900|8800|14800|26400|100900|37200|30300|12000|10000|17400|9800|20600|28300|215200|87600|187300|2108700|2167900|3174900|5900|11900|247100|50400|31300|50100|21500|298700|163400|25900|122300|299500|34400|11400|114600|136300|116500|68900|19700|24600|63000|18600|10500|19700|11600|52700|7200|15600|23000|18900|8400|18500|19700|28100|25000|56900|33200|36500|39900|75600|56400|82900|43200|28300|27900|17500|10600|128200|54900|10300|22200|8800|32400|28300|11900|25700|55600|27200|11900|41700|30900|26100|49600|36600|65300|39400|23000|16500|94400|63200|48400|30100|120800|277700|121900|67200|33300|61700|16700|251000||323200|206400|106100|96600|40800|6900|86800|36100|8100|34800|51500|45100|88300|42500|68500|81900|30100|6900|19000|26000|60300|114500|90800|81100|52600|19700|88500|17900|69500|178800|74500|33100|70900|144700|152000|139100|217400|159200|371800|60000|50100|187400|59100|77200|185500|186700|52200|14200|30100|111200|18200|112100|45100|40700|39500|21000|64200|15400|53900|12600|10400|79100|74700|6500|8000|457100|120700|80700|26100|749600|33300|30800|161700|120900|39200|11900|32000|62100|262500|16400|35400|19400|487500|55400|12000|186400|84200|115400|200|126700|72900|219300|82700|239600|155700|365200|366600|79000|340600|183100|7800
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||91660704|133600096|122691800|151904000|263564608|63113700|20698600|39351400|29241500|33425300|30609200|24097800|59979000|109978896|71475000|58800500|144213104|84822200|106177104|217875904|86333696|133248704|168731600|65360400|81472800|15781000|17668100|35335600|25586500|17691500|35338600|17706800|24776500|20652900|16403300|19657500|10197100|10904200|8615600|14814700|11403900|27044100|7697000|19646300|11020900|17727700|24246700|26776800||24694400|39218500|20972200|20593900|31141700|53842500|33550900|13101600|6566200|12437200|11905500|16724700|14423300|9079200|6387700|18223900|30554000|18357800|11107800|12059800|7861100|14551800|30394600|19407600|28298400|18321200|21624800|17697700|12265100|16409900|17176300|12301300|14176500|20675300|24219700|23902300|30907600|9982000|13806500|30124500|5433900|31811500|87831000|56246500|32624900|22078100|24002100|28720600|32481700|154056608|5805300|17119600|13626300|12869800|10350500|16442200|19294700|16556500|36873500|127451296|22971800|12259000|10437300|14074900|14402100|16884000|9755800|19928500|37380500|21697200|21006400|15241100|13272800|12836200|19315700|23055200|25465200|18657700|20361000|28496800|20432800|50847500|45743600|16506600|30209700|26250100|41708400|54250400|28135500|28756900|13346600|18511600|17641500|31165100|62154800|71068000|59679600|24873100|24825400|33462600||27428300|136216704|14888800|11054600|8395800|13578700|10142600|16669000|17637700|36912200|17520700|21217000|17496500|10757700|11769900|22075300|30077700|28091800|24978200|26535400|48337500|62702400|36875000|12622200|10469800|20016300|17344900|25262900|20387500|14252100|18980500|21189200|31857200|12632600|4146900|3577700|18587400|15365800|8914400|17340400|7418600|10165600|11246500|11861600|13232400|11304500|13857200|10544200|10761000|18827300|3340700|10833300|10509600|14788000|24406100|36969300|24849200|43267500|131486896|18050000|26316500|53603900|36373900|41481500|56623000|48116800|46557900|55982400|130111104|117877000|215930304|385754688|79869104|164499008|34197800|26153100|30001700|30481500|9369300|9070100|24689600|17001200|22268700|21292300|13082600|17158000|25645700|29230500|10811400|28900600|28509200|32940700|15090300|14228500|39257900|21296300|26241200|117075000|92758000|44495100|25976500
06668|101449|/equities/indospring-tbk|JKSE||585900|343600|618000|312600|292400|471500|223600|160900|275000|253400|148100|193000|288100|707700|716000|1280600|1895400|699500|919400|992900|1422300|840700|596100|2357300|2485100|1118700|1126100|2285000|1592700|2019800|3066900|1954600|3164800|5542200|28075500|23109500|31157100|3778400|636400|144300|126400|55400|80100|161100|1441600|52600|38200|59100||105100|449000|54500|57500|33200|40500|55200|186000|21300|48500|64100|28600|72900|164600|12100|101800|32200|82400|117400|231100|244200|185800|964400|217900|267400|736400|307900|373400|334500|1440800|389100|531300|401400|1030300|1031900|679000|380800|175100|358300|659200|73500|472500|72800|237700|27300|229000|195600|391800|392000|335300|39800|62700|67200|31900|9200|24800|24500|26700|17500|8800|11100|8200|14900|20700|8300|13800|6800|26700|3300|35400|47200|200700|7600|1700|5500|4100|1300|13500|4300|24100|3400|22300|11000|15900|39200|6600|9100|13000|10400|890900|7800|96500|42000|15000|31200|54900|61800|32100|17500|55900||28000|72800|2300|58500|29700|27200|33900|49300|5200|13200|11000|28200|66800|21100|18200|35700|62000|32200|58900|39900|63700|104200|6500|28700|60200|9000|9800|15600|5800|15800|10700|8000|27400|9800|34600|4400|13100|6800|15000|6300|23900|11100|29900|76800|8800|27900|40400|45500|133000|412000|50200|98100|25100|40800|70400|7700|69200|34900|22100|6100|34600|4400|23500|13000|25900|130600|39300|52400|14700|29100|23200|65000|65800|94300|119400|52100|79100|42000|4800|36700|48600|19100|36500|11900|22000|62700|30700|67600|8700|57500|88500|84100|342000|274900|28100|23900|34300|52100|27000|22600|88900
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775631104|222800|419500|421800|889900|236300|443900|3616300|14740500|14272800|31683900|72273200|10365900|15098700|13867600|101700|405100|177600|1112600||||1736900|13965400|9983500|5863900|765200|269200|374300|15929000|20706100|21270100|21200100|21161400|21813000|24793200|24199500|21718600|19159900|15098100|15112900|14430700|11920000|11375500|11753100|12670000|12454900|11965900|11018700|11072900|8832500|11186700|9232900|9444000|10289800|10281200|9410700|8356000|8562900|10952800|12835100|10208800|10099000|11346300|16086400||11211300|14349700|8306300|13878200|14931900|13002800|12701500|8971100|5009900|8687500|7010100|4837100|593300|2161700|1142900|7211800|8158600|4747300|7710600|6913200|7585300|7548500|7648900|7820600|7865200|7288900|10384400|7840100|8330800|11641800|8830800|7964300|4513200|2845900|1401200|2659800|4717500|7956200|1127600|1631100|767200|1789800|4513300|8885700|4939200|24477900|5517800|1809400|559300|163500|||||||||||||||||||7408700||4605900|19449100|26612100|19046600|12025300|10237300|4391500|2220700|1388100|4608400|10258800|55222500|15983600|14797100|22102500|85709104|21181000|17238200|3318300|20088400|6321200|6092500|14386900|46831700|73994704|7304200|8129500|28195500|47076600|95500400|
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||55289900|23026000|69241200|45138400|24989500|26174700|3577900|31843800|38149500|11855900|58055400|36103700|70913296|21193400|104646800|86162600|48482800|22898200|42564400|17045300|24587300|16331800|86341200|36531400|63421500|48924700|22854600|21029200|36818200|56695800|54939600|61516000|47151600|40136100|25968000|34135100|32435900|12580000|20737200|31668000|35991800|11922800|15907700|19185200|12165200|17138300|19213600|30191800||13096800|30137500|73132304|31305200|58360200|46535200|110937400|89794304|20914100|15768200|55906700|40890500|28172600|74075104|81293904|82517904|116603600|147929408|246505504|90078000|59756000|139995392|411633216|257640704|170645296|127688304|230305200|238797408|332351616|251175104|874021120|1180083968|583528384|246524800|106415504|173071696|139618000|229660704|499397184|356196992|80068496|304836896|159342208|169151392|226129504|142940192|159445296|113879296|204888800|133681904|33550500|258840096|130611400|163801792|78155296|331213888|223375600|208963200|295997600|155537600|587711424|744584000|932565824|239355296|159173408|220492800|455437184|285494208|85553504|430110304|1113980800|402734016|567025280|1161192576|1470672128|1095603968|1190760064|880188928|1386210176|2836086272|3366824192|2901511168|5232211456|4167841280|6429104128|1179761664|2565300|385600|329200|514400|192700|57200|88500|835300|308200|3756300|1204600|213200|105900|30600||1149700|2354500|142600|55900|8000|117700|11600|186600|6800|21900|410600|178400|57400|518300|258500|33600|64400|106200|16683600|526600|1738000|4513500|1145700|2413200|740800|52100|305000|697000|505200|177200|973900|115700|103800|162600|132300|106200|1245500|27500|386700|48000|7000|248900|30900|56300|65000|34500|305900|801700|1117300|1210800|35100|483400|460400|2728900|4262200|195700|461800|3572400|3063300|698800|14905000|5814600|11710600|4000400|561200|345400|24048900|1897600|12376600|866100|5504300|6598100|16776900|15303800|167610096|3100400|53300|149100|3100|772000|125000|189300|37000|16300|9400|21500|22315400|1104800|50100|252700|181000|1340000|1208600|6516600|9350000|6644700|1668900|1056300|30528600|347829184|96437296
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||827100|890200|1911100|762700|988500|2727000|403400|1474700|726700|301400|645200|973300|2603200|2466300|1069400|1107500|1129700|3914900|19443600|64979000|791900|388700|1536400|1213900|1158300|2104000|1779600|419700|1582000|4379300|1089400|1660200|964100|813600|2910300|6159500|26712200|49334300|2914900|15989900|2654900|2804900|8150300|429400|896300|593100|2582300|994600||569200|481800|768800|90100|830000|774600|447400|306000|401100|2477600|191600|747500|1172700|895500|2522000|1946600|2579000|1839900|2315700|479000|1034900|2556300|2318400|1229900|792500|1776200|3881800|16111300|4912500|8993300|2516700|4846300|1918900|1079400|1097800|2090300|1187900|1868500|1319700|2399600|1172800|2632800|3007300|3902100|2447700|3363900|5684000|1792000|3790500|3057300|2015800|91693104|20735600|3387800|280300|4513600|1306100|1360300|805400|902800|709500|2883600|1667400|1924500|5044500|1284900|4063200|1093400|7914200|11417600|9154900|19536000|21616700|7559500|7548100|4618100|12980400|8708000|16387600|6151300|5046800|7702300|9636400|4225700|3119400|2596000|2951600|2488900|15549000|5312200|2674900|4052100|5187300|3450600|11228400|28220000|15736500|4780000|6459600|23690600||13258200|10604400|24655400|37939600|65654800|80519296|15433800|29076300|27358400|50639100|34190500|29613700|42012100|91227296|140815504|191758800|42086100|92812304|211758704|7586200|11169700|53106600|6673900|6843400|5052000|6846400|6254700|19833000|16477800|7049500|4898500|8166000|22825600|9091600|2374500|10454400|1115200|1879400|1918200|1070400|2599600|1287800|2401800|5743400|4030200|17399400|4618800|1662100|1095900|1926900|1882800|7331800|368900|775000|2566500|2998600|546400|1683700|3034100|956200|2843200|12267300|1354200|1498300|514600|639600|315000|818700|453000|10797400|1477800|1322700|1423900|1261900|759300|1505400|445400|506700|299600|523900|577100|261300|396200|326800|560300|681300|375700|252800|855800|282200|260400|1090400|8417800|400100|417300|4771200|5298500|1364700|1075100|385500|537900
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||500400|1056700|877300|1262000|1268700|2225500|913600|2740900|2483600|4203000|1300600|5300100|3886100|2949600|851000|171400|2495600|4405900|11450000|7935700|4291100|7176600|5403700|4206400|4271500|279700|1906700|3303200|3180500|1204700|1856900|9315300|13270600|28166000|68689104|3585800|300500|||10000|59300|53700|1700|200|56100|500|2400|||2000|200|27800|400|42800|76600|712900|15500|17700|1100|16900|8500|4000|6900|9700|13300|7000|36000|20200|3300|127400|44900|200|900|8500|7300|8800|56500|72500|4700|26800|75700|107600|18400|24600|4400|69100|17800|36000|17400|5800|4000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60016700|5859600|6906900|5091100|111809296|674700|5892000|950000|479200|368800|100600|526400|664100|762300|2945900|10593700|6050000|12704100|9434500|2276300|2557500|7522400|6154600|15428000|1350500|806800|1168900|1798500|436500|132800|173900|330700|51400|293100|678200|442000|617300|284400|119800|25900|79900|755700|215500|377100|2537100|830800|1529500|398200|830400|735400|301000|188900|86300|44700|1936600|1846200|4498100|3710900|53400|58300|168100|55100|342700|47500|7000|5400|44400|9500|6200|25800|100700|174200|69600|51900|60500|45800|74800|13300|53600|326200|156400|17400|9100|3300|||20900|5300||
06673|101452|/equities/intanwijaya-in|JKSE||30200|66400|157800|85700|47800|136000|37500|71300|33700|16600|16900|36100|456400|140800|254700|57400|139900|102700|435200|324100|358300|141800|54900|352700|459900|136000|137100|259200|829100|250000|174100|198100|344900|125500|297100|1275300|852600|247000|132300|181400|273900|361100|487100|147600|102000|362700|83100|98600||991000|175600|289700|102800|574300|346400|78200|135700|65100|138500|44600|168500|100200|63100|134500|91200|50200|291000|222100|153100|90100|149600|4395900|70700|228000|231600|438800|139100|336600|292400|382600|342700|548500|330800|413800|324500|210900|258000|632535|852777|77612|324212|213777|85765|106835|535871|247977|297635|725294|208165|43518|302824|776012|196624|86294|414000|552494|282706|298059|210071|250306|384671|257824|264600|153953|315530|99318|392083|188471|560224|846212|299118|279847|303247|954000|916095|639000|1213412|638153|2397283|3722614|1048553|1270059|2133954|327177|483036|422153|1213095|348353|536612|269047|629683|1064224|2632448|3294637|1491989|5103955|388377|189318|366141||178412|175341|325377|90424|121024|129812|49447|146541|76977|94871|178729|189106|70835|56753|169094|171741|209859|485683|53788|88412|815083|372812|192282|107153|174071|155859|244059|208588|311506|461224|336177|395365|785436|578965|905189|979942|297318|364447|264918|156071|221824|271059|591671|1239989|307694|503577|742977|789777|879036|2344342|1635777|618459|425753|290753|620047|553765|583836|2566484|537459|285777|517659|336494|277518|451377|545824|973059|845365|1160683|1345765|3087107|1070577|762565|499977|1313895|1020495|1018271|3455896|673306|74224|172588|316588|333000|189847|384777|282177|1621695|1941460|3608684|280906|588177|1907471|3575437|4131849|1320989|978459|2661037|60565|128859|298482|109165|91694
06674|1025105|/equities/integra-indocabinet|JKSE||11479300|11921200|27249600|31027200|28376000|47904000|34468800|102733504|26491800|19144000|12339500|6196200|39137700|26506400|68218096|68955200|22515100|16419600|28307800|42724500|94638496|145478096|56077900|20532400|9990500|17751200|8845000|9578000|18486600|82619400|19808400|23505200|40636200|19014300|110023504|33517600|23986200|16911100|22146300|79187696|62905500|13994300|25652300|22067700|17663400|38509600|23278600|16763000||8234800|12033100|8411600|3456000|9903400|22101400|17221100|20460800|5557700|12901900|17185300|22086600|12819300|27580100|6472900|19522100|45740000|82507600|9295000|7660600|12327400|30793700|28637000|15647900|38527100|56134400|30367600|43945600|88595696|40883000|10732100|32848300|13134500|21609000|22612500|35646300|28995700|18917400|14698000|37158000|1545400|5756300|11916800|7804500|4640400|28975300|16868600|24077900|18749800|16260800|11563800|36183100|44592700|63476300|8160600|63743400|30395800|26185500|34886800|55753300|43896600|12977400|53377900|19675400|15262000|18367200|13301100|11315500|64283200|78368800|115790896|150096608|128471600|167985504|190823392|65706500|66818100|273519008|133565904|145722800|111859200|65774000|85876800|63513600|68405400|46834900|42027600|82231800|66732300|61285100|33962800|34171700|23190800|44753600|44969400|69803104|61038000|11763800|42464900|60551000||15653200|35415100|31568800|29944800|27461700|50769400|43187300|47951900|47331600|47097900|53271300|16553100|21127700|42115500|26106600|83778000|36411000|31178500|32368700|35825700|56383200|59991200|40801400|46625300|127473200|98481400|82200200|168060192|33070700|56043700|67507200|37853800|34307300|53682000|121859904|29612400|114695104|126429904|267184896|198884400|64543600|52977700|125474096|93653400|89122000|165367296|68571000|161385504|45171900|75079504|30230200|167268496|182071200|168364192|199619008|141625408|106377504|133017696|293630400|298276096|85262096|55139000|31934500|85223504|80693696|280561312|261183104|360953312|78617904|24460700|169349904|133940304|125821696|113332000|318664192|191140896|305455808|251432896|44939300|352090912|412780800|100447104|44363700|99535296|107263200|209225296|380382592|159054096|64399200|323974208|254546704|120857104|227960096|204624400|120656704|284253408|512712288|518160512|195268608|178797408|110150200
06675|946578|/equities/inter-delta-tbk-pt|JKSE||1156500|11083000|2795000|139300|1542300|2170400|175600|3868800|20553300|3957300|1644100|750600|941800|2860300|17913200|21061000|28919300|497900|672200|1114500|4923800|4338100|75000|15531600|4718900|6521800|8012900|30892000|8221500|820800|352200|2100|170200|2590900|130600|82900|700300|1243000|2014400|451400|3124100|760600|1371900|610100|474700|41400|8900|65300||3744700|2530200|816900|192400|317400|4369100|1856600|79500|805000|199300|4548800|138600|5403100|2082100|710800|981700|289700|2226100|247000|358300|960400|1009800|19100|101600|78100|60600|309200|81500|89200|429100|1133100|299800|566700|147500|359600|433500|4539100|96600|142500|65900|134900|30200|240400|115000|18900|128400|501300|200700|85200|184000|18400|23800|57700|131100|9600|254900|422400|392700|257300|702900|9457900|6930800|19517600|4344100|17783400|6005100|26100|28000|45600|2107600|1785400|378000|112400|166000|17800|115900|162700|2368600|304900|159200|77400|112600|96900|85700|316800|121600|184700|375800|369100|1003500|2526600|10039000|3305100|414800|195000|587100|345400|450800|2200000|10610600||13309500|226500|205800|874000|8947700|2917700|5756300|98100|126600|659700|196600|334900|166000|840700|1011700|598200|986600|1103100|7165200|4417000|23793700|17678800|19250600|36446300|6839000|225200|478200|257600|944500|6538300|207100|174600|1034600|732300|1527300|10740100|6002600|275200|687200|1165900|460200|507400|520200|910500|4862000|6204600|562300|253700|1143700|1700200|3260100|23866900|134600|48800|8500|37300|32100|816300|35200|117800|8300|22800|8700|87800|155000|49200|139100|177200|171300|77800|77200|82900|64700|203600|100900|404000|45400|261700|32300|156100|102900|34800|265000|9700|197500|85600|106500|50500|300|60800|23500|219500|240000|62700|27000|130000|141700|185900|20800||20100
06676|101453|/equities/intermedia-cap|JKSE||19724900|27657100|109548496|81310400|223183104|216804896|47105100|57878600|44651400||||||||||||||||||||||||||||916500|4185700|1681600|1712500|607300|644200|1106100|1155900|884800|16911500|234700|174700||316500|372800|600500|100|52400|4000|200000|2300|1000||600|100000||2000||2000|11000|100100|2000|900|2000|8900|1000|228800|15400|4800|121000|26400|2400|2000|32100|54600|400|45800|12000|156300|3100|4900|16000|31700|6300|153500|1037600|1906200|151900|163900|100200|86600|84100|117600|100|126900|49500|172100|500|114300|118700|76500|338200|204100|579400|805200|285000|3120500|2216000|21689600|10480300|23190800|25376100|111308304|32472100|30340600|39903500|69105400|112513904|30631100|||||||||||||529700|236000|12800|52400|126300|29000|867100|106400|776700|351500|548600|15880800||55191700|48388000|148038896|228857296|991500|2618100|1651100|19786800|13397200|14778600|33742100|9841800|300200|9323800|3871100|6243100|1144700|95900|433700|760300|401400|1574300|12032200|14804100|29812700|12258300|21340800|17923800|36948200|31765000|34198200|32429200|84164096|16075400|43510700|260510704|18219700|128986496|90982200|40719100|89010000|92025504|195832800|206500000|538726784|298175488|1227597824|106270400|58166200|64386000|11373900|42140000|102689504|103988800|303633984|712863104|151178592|564486720|680155392|297262304|20205100|40127700|41239400|2429400|6982400|9586900|14634700|7494800|2444400|6107800|975700|9852300|23591600|18314800|131825400|18100|10600|12000|2700|||4600|11700||100|16000|5658200|50200|500|2500|4000|206900|4200|600|1600|700|600|1600|40300|2900|4100
06677|101454|/equities/inti-bangun-se|JKSE||2000|400|200|||3300||1400||1100||100||1000|1200|1000||800|100|300|300|1100|400|1800|3800|29500|4700|2600||200|100||100|1400|200|600|1300|800|4300|5100|3500|||100|||900|100||100|||2000|5000|||1100|100|1300||500|300|100||||||||||||1000|300|600|1700||200|100|500|100|100||200|600|900|100||1300||300|2000|100||300|||300|200||2600||300|600|1100|800|1000|2500|1500|600|200|200|2600|2000|1900|1100|8900|2200|3600|1000|11100|14800|4300|6200|6000|5400|4800|2500|6000|9200|1600|6700|4700|13600|67800|3700|6100|300|5100|13900|600|2000|3300|800||200|1800||1900|10400|9300|1800|5000|3000|1200|22000|11100|14100|8900||100|1400|6700|2300|400|600|900|3400|13000|2400|4300|3700|1500|10200|16000|9300|10900|100|400|400|400|700|300|300|1300|||500||400|300|800|1500|4900|1600|3700|9800|7000|700||100|200|100|800|3300|1000|1600|8100|100|100|1500|100||3000|100|6500|800|1600|2800|300||100||||100|||100|200||800||||100|||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||26823100|28891100|16143900|24300300|35373400|12830500|7667400|12986200|26446500|42240100|14283600|10845800|20609700|37540900|31139500|1384800|7960700|3100300|5813100|24965600|36378300|32282000|11297900|8493000|36753300|13343900|23333900|25907200|64551300|16854300|6255300|6442200|13232200|14655700|10687800|4317500|9308600|15523200|4731800|7092500|16485700|14136600|4335400|49364700|43365900|13409000|47440800|210400||138700|116500|3300|2000|2600|18400|1500|100000|1200|42400|500|11800|22100|1700|500|3100|14700|2000|1900|50700|603400|5700|334400|7861900|190532496|102911800|3400|7400|5500|4200|7000|71800|14800|7000|8300|1900|100|1500|6800|1100||1400|700|3300||163000|400|1300|4000|3000|100|100|800|52400|6100|200|3300|2200|3700|800|1300|1200|100|1800|1200|1000|2400|4500|3200|10668500|63600|8200|72000|7100|4200|40500|3800|7300|1089700|41600|330100|15035500|57727900|78876200|25630400|62900|20200|7700|1200|2500|900|3700|1000|101400|300|253300|121200|5900|3600|3600||6800|103100|14500|11600|2500|12500|2800|313700|4900|73900|139200|56900|408500|25300|41800|25600|34900|32000|51100|106500|532100|10200|261300|4917700|130400|33400|13200|81200|649900|41800|59800|49600|13600|7700|114000|535700|2800|8500|21700|2800|3500|77400|27400|62500|68300|71600|417700|1131800|200900|38300|60800|100200|75200|40900|43500|47300|3800|521600|1241400|61100|208100|46900|11400|27300|38300|26500|189100|174800|752900|344100|642400|454600|1579500|3556600|12142400|15974300|91424600|378420800|75090704|47648100|1053400|4199300|11400|54452100|10500|255200|413300|20800|500|11900|4900|32900|23800|300|50600|25600|9300|94100|183300|109200|10100
06680|101456|/equities/intiland-devel|JKSE||64077200|151215008|66246200|29241300|31013200|51787600|14577300|66131300|37789600|48217600|18003600|34934400|44761000|58524900|57369100|50796900|70828000|93318304|155608192|226417904|118436600|107589104|157499504|136470800|276647104|379612416|499051200|242785296|870198784|115369400|286550592|131279696|179008000|19894300|28972700|52443100|32697800|66584600|28132800|36312100|40160600|34187000|16255700|66154400|24883100|64166700|62457500|88768200||112128600|53865300|61945700|28046700|40115200|42254000|20120500|27415400|15164100|33200200|64977000|73877800|119982200|108397904|69123200|42852400|66769900|191453504|62932100|46728400|60826700|103981200|308968288|70140200|76244400|67976000|108941200|75898096|84633400|87165600|101013600|133073104|190817696|135754096|74572496|187400304|151915904|118327904|435531296|647037312|67263800|152442400|256401104|405540608|585830912|487188096|228721904|180210000|152477104|49047000|6433700|55649000|36467000|21693100|14270000|24523600|23039700|92345600|23586200|16757200|26367900|45511900|85249504|29793600|15322000|51134300|13761400|19045000|12444800|39071700|70792800|55041600|27652800|37820500|64716600|107874496|65421300|28019900|52741300|76378496|97142496|147824000|153375504|81349104|176697504|581749120|201058208|9881000|9121700|9725700|29364400|23589300|24024600|25423400|52586500|19469800|13163000|15496300|11001700|10993900||5592100|9025700|11237900|13090300|10897000|16066400|11799700|22711900|8684100|28089800|20042300|12789300|9100300|8440300|7452200|16424300|27638000|60961500|8850300|5165400|7280600|10225000|21737400|9349800|16139500|13437100|30642400|18689500|74691600|107268304|34260800|42670200|131695504|68289000|65078400|25649100|32060100|13959900|17947300|16221500|8290100|30484000|24188100|30500000|36708700|123322200|39701700|76246496|49829600|181986096|11101700|40620600|42502200|21786500|20393600|26838400|28803600|43923400|25980100|35308500|104383600|75164304|168826208|97107504|167854800|192069296|225615904|807146816|585796416|133132704|624414528|285684512|319716416|312102016|758236800|509745792|132006096|39930700|21564000|135820192|62989900|74390496|62803100|48105900|27567200|90144896|103821600|108594800|6135900|65871200|7285900|8187900|21493100|11782900|16160200|9334000|7263200|26007800|3584700|2524800|3800100
06681|101457|/equities/intraco-penta|JKSE||3316100|1515600|1897400|1194200|5797300|3365200|489500|2029000|6823900|12923600|4790200|657900|4636300|9920000|6883400|2100000|503000|3330300|11108600|3703300|6981200|11507100|12111600|5290800|15428500|35538000|20312800|11613700|2674700|6593300|21837200|20734000|30874000|13588500|58367500|1037100|2409300|3937800|1119700|2678500|1000300|936200|46200|1297600|2922700|4101000|3284600|130900||237600|3000|11000||500|2000|5200|2000|1200|100||100|1200|264500|50100|200|700|1000|2100|1600|6500|10600|6600|2700|51800|14100|1300|2400|53100|2022300|2700|30000|900|6500|6700|500|15900|57400|221900|113600|105800|14500|112400|646900|102300|316900|560100|92500|1656100|652700|1689400|612600|21500||||||||||||||||||||||||||||||||||||||||||||4864500|2258800|1232500|1819000||4680100|145896192|108380400|176639808|235280704|137110400|109535400|385400|459200|2568400|2153600|2175900|373700|981300|688100|1184100|2086300|7898800|2548900|998100|1044700|3046200|826600|1021700|631500|1877500|3730500|4140400|3173700|1089700|1305700|5195000|1555700|1241000|1694800|837100|587700|495300|1960200|311400|314500|119900|449100|47900|446700|686200|323200|929200|153300|190700|134800|228200|335200|73100|151400|361600|216700|325800|204400|488800|163700|414500|219200|544500|95429200|17454800|1479500|5745500|5346800|1088000|34100|72200|251100|1010400|121800|163200|174000|259200|13800|22300|570100|43800|168200|199900|1677700|1206400|4072000|151500|304200|54300|42600|1141800|11400|73600|48500|161200|60400|51300|121600|213600|11156100
06682|101458|/equities/island-concept|JKSE||64900|100900|440200|31100|65300|589300|9600|418500|138300|168600|536000|1632000|377500|646600|247400|281300|75500|325100|464200|1210000|442500|537900|545200|555600|105900|419500|255900|775700|1603300|1235400|557000|1689100|100100|493200|198600|700100|942600|2018400|2517400|147000|141800|6100|9200|1100|100|6200|2300|1100||36600|5300|71200|58500|1300|12900|1800|11500|1100|5700|2700|29500|112700|5498700|10200|550400|38900|2288900|23857700|1071400|8842800|31118600|70017504|111038800|218577600|45542700|31953200|19093600|92796200|20400|17000|386800|218000|1221500|42000|73100|4588700||||3100|4800|49100|61500|47600|1112200|866700|1786800|16500|59000|156500|1135500|3971800|6982500|4274400|2056000|6282000|4741000|2867000|7827800|4424600|7476200|2725000|1414900|696900|4680500|10599700|4742100|2941500|14316500|3646200|17615600|6753900|12371300|21433700|17089600|20555700|132703600|30077000|50949800|38090400|64856700|167606096|170298208|1943200|1502200|5693400|6624600|11349100|17752200|89900400|7025400|10586500|20420400|23585700|12561000|23365100|43259900|16916700|19451200||72839600|51574200|9859000|11123000|17582600|22493900|96548096|13892500|2496200|15993800|28725400|25033400|37674400|33544700|113745200|50499700|35069600|14132000|38902900|116739000|90490896|55076500|136540704|33528300|36914500|84820304|35711400|27825300|17556500|66908700|146224800|370576896|130263000|385091488|384520288|63258200|130081400|6335000|14376800|10388600|7643600|7666700|12890400|6839000|29178700|76108496|19095800|21050000|15531700|65056200|14077800|208884608|63413300|607700|727300|728500|597600|1761000|5002100|1478400|10627000|19362400|34960500|44444000|10416800|4514000|2563900|14185400|17460700|4830300|4798900|14262500|15186600|5556700|1410000|2205300|1134600|1357400|481300|234000|555500|370900|97400|188500|308800|2338500|529400|217200|107000|10147600|324500|138100|875600|44200|263000|108100|499300|60900|92400|305900|41200
06683|1153173|/equities/itama-ranoraya|JKSE||4073600|3696500|4917400|4588400|4644800|5530400|3008400|8131300|11944800|20510100|4047300|1650000|3324500|5685600|5180100|3536400|4283700|3414600|4742700|4069100|4787700|5772100|21972400|17623600|22456200|5339900|11708600|10732900|24171300|40489100|7158600|6262500|4342000|5692900|4679600|5601100|7289300|6141600|3813700|10081300|6159400|13051700|29306600|5623100|3445200|5666400|9403200|11059900||51240000|112856800|58243600|5196300|7614700|15620000|15457400|15483300|10991500|24503600|32317700|58290100|55864200|78953296|108326496|497894304|50198400|169928192|14411900|10212700|14604300|10590800|10750500|11207300|11281000|11116200|21062900|32845500|38580200|44800200|14671300|11296100|18360100|9531500|11772600|11329200|12697000|9107300|17218600|17553700|4402800|21468700|11826400|20599400|10592200|15322500|14091500|21591500|12007100|13363300|7875300|11111300|13556100|11856800|11658100|18375800|17418100|17493100|13573700|14427400|15564600|17780100|16893300|18701600|15542600|12129900|23615900|13289400|13932200|19108000|12392600|14700300|73790496|19613900|18554900|20678800|26988300|13334900|18684500|20667300|12195300|14708400|12107800|26175000|18515100|19093100|22784100|17657300|23031200|23356000|21433500|22582500|19116100|26591600|21160000|17799700|21271900|14254000|15080500|10305000||17279300|22110600|17671800|23599100|12358700|16721100|12071300|50254900|36221300|83593104|39702300|39365000|39269800|49639000|37669800|75368496|60841900|62099400|55951800|138338496|120951696|175098000|38126200|11586700|12222100|17660600|86366096|12423500|31017000|37462300|83872800|13099700|12594500|10404000|13880300|17941700|22562900|32458500|85564600|69321200|55103300|108727000|186863904|324547488|187979504|43588600|23771100|26895400|25969600|24693800|6436600|26515200|41403500|115417400|34343900|57692300|35222500|53037100|30771900|52369300|46347800|154211104|253468000|330090592|288077312|61541700|323300096|296728000|876092288|69092200|142332304|227619200|515717600|375685696|69452200|79890896|98666896|81007696|47534900|200933504|201316400|178323904|148840304|297153792|45693600|43136900|26944300|40476600|10806900|37256900|36105200|20187200|28205800|22439500|20985900|24336100|21987800|25444000|47931200|35221600|12185300
06684|101459|/equities/j-resources-as|JKSE||682919104|1067865920|1277944960|1689305856|1679445760|2779133440|404396896|742527232|882271808|869093184|798968128|619013824|897137472|1392043264|1538850432|1009721920|1514788736|1361597696|1936313088|2196330496|2988446976|2302463488|822577920|1390643328|1278067968|1116136704|2045344384|779988928|897772480|797591296|765780608|1076267008|854872512|830309120|995319488|835316992|603238912|504049888|289067904|367630400|454988000|423933184|219863600|423122304|245193296|330598016|348413312|249514896||444528512|292213792|362421312|229389200|362816800|576156992|425712512|311129216|402961888|972683520|519865216|11950600|12370800|31733600|15239400|16695900|14161200|51300300|48301300|11808600|7362300|22800900|65422000|47041900|47895100|16392200|10848600|8310800|6734400|7047600|8106600|39104100|33549800|8282300|15203000|71157504|26621700|75506096|34156700|15947600|6498100|52984900|37744100|24643000|33366300|25785000|20893400|43763200|89398496|33879200|32187900|183280608|267848992|77113800|82641200|74777296|42792100|51177300|68843504|159015504|129257200|158299696|179740800|901896896|158640800|30769700|3221100|4239500|5963500|11257200|12368200|5108200|6068700|8760700|5773800|13389000|19567100|6902300|8623000|12554600|24772200|77404096|20699500|14708600|9244300|7842700|33368300|31880600|33096300|13573200|3733500|14123400|13905800|27403300|21188700|14599100|14907700|14420400|16628800|44418200||14377100|22716800|29621100|55849800|20390800|34597300|43357700|238743200|106860496|273956288|187614800|71993696|12129800|23946300|21034800|35561200|176853200|28299000|29225100|85022800|56705900|52767000|38654900|22356100|41338300|14738000|33034100|41691200|88232496|278120800|71620200|117445504|174016000|87492304|19331200|27221200|26609500|57602200|64740000|34114200|29361800|27363600|45401700|37746200|36525600|109833000|59728100|51659500|50973000|181515200|213310800|89699400|149029696|248061504|248374000|99523904|76691504|186372304|469714304|194326800|401261792|355200288|815885824|342552192|306287616|209908096|148909600|231608704|582731392|660103168|732394496|466498304|261041200|238730496|135519296|90363000|153095696|246499392|27572700|70047904|143342800|184252496|239309792|133819400|139204608|132521600|239422304|211103696|235824704|454506912|1247495552|1405690368|1119073152|33587700|60729300|55729900|102712704|49456100|73271400|35299000|61873500
06685|101468|/equities/jkt-intl-hotel|JKSE||8628600|22823300|18703300|18478700|23872100|36472100|27061500|64784800|86688000|222400304|20915600|24251600|110905504|100587600|300495712|90141296|13766400|1710300|5048800|31055700|1939600|79300|110400|72500|452900|250500|340900|155100|238200|209300|588200|146900|226200|70300|163800|240800|3093400|164100|573100|625900|8200|65700|17600|124800|17100|29500|14000|28900||459000|6200|18800|10500|267300|38800|14600|16300|14800|63900|79200|57800|332600|52300|142300|599300|52400|38900|82200|339300|449300|361900|32800|54600|142800|205000|191700|83400|285300|218100|156000|62800|850500|537900|293100|422200|289400|280900|464800|635800|301100|1440000|1037000|897900|51400|1019200|114700|36600|107000|109600|53500|173800|312400|44300|27300|24300|60000|19100|16300|133000|366200|264300|115700|190500|475600|19600|329600|152600|43300|93500|232600|234500|148000|468900|905100|70800|127900|192700|184800|319800|1104000|1214200|751400|1977100|8079400|1601100|610000|2555900|518100|774400|1757600|654600|543700|1141100|1629200|4879100|23069200|65100|214700|264300||440800|136300|113400|59100|203600|291900|305100|368000|873500|61100|229100|31800|24400|168600|15800|841700|2338500|488600|48600|1092800|1600|169900|47000|135700|224600|99100|150300|1792400|998700|130000|28900|73000|53600|82900|305500|39400|93700|164100|76700|16600|31700|10100||1200|1900|7500|14800|22400|17000|3100|100|60900|50800|2700|9100|11800|34000|32800|6800|1300|68300|96000|129900|10100|16300|58400|59100|176100|53400|21800|4700|37400|81600|47400|334200|50300|115700|1700|5200|5000|12600|8500|16900|3700|45900|31200|11800|12000|39300|488300|62500|22700|27200|10200|800|38400|400||17300|20800|300
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||1080100|1050900|4300|||||658400|1053700|318100|3900|||457200|274300|557300|467800|112500|73900||||609200|109900|674300|151200|11500|9900|300|3500|500|1900|10300||1100|8000|5000|4300||12600|100|1200|300|100|||900|900||4200|11000||900|46600|30000|21500||200|37800|34400|500|200|1300|12700|3000|122100|200900|67800|76000|90200|84000|120200|142700|99300|96400|91000|59700|79500|70400|66000|48600|68000|44500|62800|11900|7000|2700|300|100|||2600|4800|4200|14200|13600|800|1500|200|||200|1400|400|800|4400|9500|23300|26400|10600|10000||500|100|||100|800|2800||200|100|100|200||300|100|600|1200|200|2200|2800|400|300|100||2300|200|500|1800|4200|1700|700||2100|500|3400|1100|5900||||200||100|2700|3700|||7900|2600|200|100||200|700|200|600||100|21600||22500|2600|700|1200|800|600|1400|3800|1000|2700|300||1000|20800|10700||7600|12300|400|4300|5300|400|1200|1300|700|3000|300|900|800|1600||300|29000|40200||33400|45400|46500|60000|56200|50500|37900|52100|39800|46900|47000|15500|26700|8500|4300|54100|12900|58200|26800|16800|17300|16600|7400|8000|20400|27000|15100|19300|16400|10200|16400|4200|9700|13900|||||3000|5500|5600|||100
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||115019104|119816896|123957400|48512000|153933296|52076100|12093600|72618096|50460300|72217400|25783200|32611600|99500200|69457800|62928000|59999500|62480100|106708200|153490592|179904304|250172192|191141408|106301600|211409696|161316800|125983696|135206704|198735200|255548496|135379200|116235400|116463800|142032192|179735904|92021000|101743000|75713000|174548000|82248000|146368992|254848000|228648992|108231000|135386000|83241000|111620000|395540992|251002000||503492000|95747000|188884992|66211000|160628992|178260000|506256992|179128000|29795000|55943000|109516000|91652000|71976000|116633000|85998000|103586000|140102000|413708992|121732000|59732000|55144000|114988000|326027008|81111000|87422000|90811000|238564000|75968000|153032992|139498000|266824000|177668000|121433000|75516000|112796000|289668992|382105984|283726016|168140000|100746000|37863000|82384000|91041000|150642000|71617000|75172000|30218000|114369000|74007000|62788000|22202000|70426000|74172000|69071000|48656000|109996000|77416000|148876992|74884000|230992000|92456000|166123008|83908000|46716000|72404000|85604000|27548000|55206000|37681000|96795000|110100000|106970000|133243000|74085000|102184000|207327008|152168992|201226000|82956000|83151000|228522000|369855008|170047008|187120992|336726016|139564992|292687008|796449024|155436000|131292000|70095000|62855000|120269000|124185000|58698000|77348000|96202000|74583000|87373000|99873000||131770000|103453000|139220992|414820992|330239008|57553000|113345000|135590000|54341000|122845000|81704000|131016000|20315000|38975000|29801000|54053000|81007000|11421000|25937000|31791000|33192000|29925000|37662000|57751000|54955000|73056000|99278000|285049984|33248000|49866000|48081000|23114000|20840000|38237000|25488000|26653000|21411000|44543000|42437000|110584000|12716000|26001000|30097000|52758000|57748000|39791000|26793000|24984000|29205000|27342000|11184000|37350000|80411000|65408000|85120000|82206000|33539000|69461000|44687000|31359000|59909000|117406000|156964992|121604000|200780000|68089000|221228992|181319008|112545000|93824000|207615008|107558000|67787000|140086000|172568992|129256000|91400000|88970000|100956000|147012992|80308000|74617000|55660000|126900000|267012992|269476992|89921000|187558000|30223000|61250000|112227000|54287000|99731000|33004000|79653000|75027000|37735000|52795000|105551000|33661000|27609000
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||113775400|181832896|96516704|49534900|100186704|84401400|61728400|207984608|82482496|41054400|38253100|24569400|83458096|130521800|108265696|47580000|51717100|65279000|76364304|171937104|172836096|154889904|71848896|46431800|166149296|48826100|53901500|107416096|119138400|97872400|136302704|150669504|239507808|69074096|96882400|99448304|105857696|74994896|86549904|49925100|90120496|109050600|74298496|197412608|105388704|83580896|42903400|61952700||92917600|69240704|98323104|50605800|166943296|153027600|32925900|52751800|33020800|35133900|39086000|47073100|66526000|62254500|21381400|11733800|38849700|59724700|129842704|65835000|54314100|36848000|77266496|49856800|38986300|37644000|102754304|92876496|41013300|37066100|56125300|41185500|26835400|43746800|85490496|110679696|69966400|59905400|44205700|99719200|42755500|95682304|46343300|62350700|65892000|168810000|106204200|65345200|63483700|54240800|39198200|86042600|69487800|72642000|20186800|62584000|59783400|89575296|35927600|36648400|54072800|100198096|44535300|72427000|60473000|87702200|28394100|62058000|36584900|74389904|93411904|30263500|35087100|79820096|104757504|66746900|23476100|28625800|53694100|36782200|33514300|62884900|80417904|44075700|61752600|127174304|60267700|79327296|67152000|61242500|50686500|98827904|161498592|216486496|62899600|135377408|153844096|45140500|38851400|130247104||132301504|281354816|126357904|134367808|171254400|85094304|196916096|231190800|81217504|127864896|89872200|85567800|54314800|27685000|67745600|61590300|95760600|118351400|41793400|68960896|63145000|81250600|65710800|106988896|93535696|128855400|114644496|90333296|106866200|159181104|109781504|64521100|88635400|86561200|76183504|113995000|87276600|61830200|87697296|80702896|81592896|66649500|113949504|128774304|124387600|88230096|73121104|92140600|111650704|96216400|49112600|130323104|274352000|90490496|127801000|143689904|179132608|157172608|196831808|231494896|173179296|84336000|62389300|87151296|119043000|242421504|237486704|325406912|123246896|60318500|91204096|154200000|53081900|132816896|109858496|167053696|203763600|129650800|25284700|71065000|67258200|54840800|75002896|55859900|59901900|107648896|416127488|137785408|54969300|148341600|139988096|110122800|193875696|143962208|209988400|202278896|95845104|186598800|310992896|626363776|227770000
06690|1057069|/equities/jasa-armada-indonesia|JKSE||1088600|1972100|5224500|1040300|1348600|2146400|602300|2646000|3130300|1635400|1358900|866600|6439000|3375400|1956700|1458200|2743700|5152800|4311500|4696200|2970000|4157200|904500|3714900|6177900|3310800|3206500|2568600|3325500|3061700|3505500|4756900|2690400|1923700|2498500|2633600|2408900|8617000|3894400|5646000|1734900|2796500|1065400|3009800|2498200|3974100|2700100|3503400||3254800|5670900|2146900|1466800|4110200|2330900|1541100|2791500|1017200|3195400|3317600|2343100|3843100|5281700|5545900|2825200|3302500|5026600|4911700|4981400|5899500|3283900|7842800|7297500|12296400|4139900|4162600|3162100|3612500|5215100|3374300|2119500|4585300|3477800|7788200|6578800|6409900|20971000|6707700|21282200|6477400|14314100|3091200|5357800|2366000|11617200|2699700|9478600|4313000|4557800|2935600|3042100|2065700|3703400|1321700|7974200|1984900|3168500|7528400|3370500|2300800|2377200|3113300|13815400|3758800|3853400|3601500|1840300|2369000|5347500|7456500|6685400|4529100|8446100|48151800|2399600|2657600|4398100|2284000|7763500|4050600|10511000|8115600|30003500|5076300|2312600|4855200|3241600|4225600|7731500|3863200|9694200|17320400|17126700|14347200|12902600|15997600|18646300|12588900|12666300||19278500|11583800|24003100|19484900|51470200|24120200|31883500|5446800|3463900|9248000|9306000|9233100|11419900|6758300|10632300|11095600|8401000|8547400|12014000|14979900|14441300|26490500|45633500|19100700|21274200|19865000|23636000|23103200|38528900|94390800|96160704|52257100|69729904|88341600|221129408|111124496|59065200|95352896|139093792|148693296|194475808|177604000|53112800|64611200|8505800|7215100|9153100|19639200|6563700|7424100|2100800|4881300|6649800|8205300|11798700|9576200|13521300|22406100|57950200|10579800|29835200|36875100|159641696|63440600|245827504|34887400|339380416|1110900|1317800|747200|5506500|2261800|2484800|2606600|3743300|488400|1386600|663700|111100|97700|295200|480100|1970500|1469400|1668200|2018100|2893200|2184100|455600|1599400|2308700|759000|4000600|1824000|319400|559100|697600|757700|2607400|384700|177800
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||12168100|36506000|15498100|13087700|17447200|14148700|6206900|6552400|18572500|24771900|6186400|8360200|23744600|15052400|12726800|15865000|17557700|24024900|22363200|29999000|22413800|33213800|15687400|25018400|33171200|38075300|84723200|25143800|21243200|12971200|22706500|19749100|36295500|32234000|21015300|29514800|74353800|21226000|14064500|14162900|35224900|23961300|17578200|34708600|25239700|17701000|17517400|39879200||28589700|33585600|40400800|23274200|41103100|68419000|37074200|32065100|18326400|65116900|18379900|19045600|28849800|16819400|9089900|12505300|39915000|36179000|54352000|24134300|33768400|34638000|39672600|25789900|49389800|44591400|32229100|25020500|27447500|50620400|92440200|158247008|22993600|15258200|14064500|26493800|17316600|21838200|46245700|38749300|15725500|26831700|42093500|45650900|9205900|23135900|29760600|29606100|11533000|13965500|12670600|23931000|14824900|12296400|5612700|19010600|18990700|35903200|19610900|27137400|23127700|47891000|11386000|7100100|18872400|25161200|6662300|7638600|25168300|44336700|45067400|20281500|15297700|18503400|28912000|20493800|27642100|21709700|24162800|40396700|16634700|49730400|29307100|11528700|17509800|16701900|45405600|24519900|15892600|23200400|7770200|17067300|18779600|21493500|25675900|21049600|35502700|19926100|16144200|33977600||58307500|34432600|45739800|41049300|22760800|45221700|35597600|55028100|16477600|59992800|48969700|33072300|32056300|39953700|32016000|23254100|18252200|8246000|9692600|14628500|14084600|21233300|22726100|14803100|26068000|25028900|28658500|34365700|48311100|33227400|21285500|26790600|16381000|23279400|12383700|12043800|20225200|11347000|17747700|33952400|20615400|25003300|17972500|31969800|35804200|26741000|13590500|14091700|9385800|20396400|3151200|11387500|6113000|10571800|9532600|14472500|13689700|16736100|24906800|47888800|33275200|29834400|16783700|13859700|22875200|49576600|74850896|135011296|78744304|32378800|51293900|98900800|76196896|83309000|90404600|70486496|85168400|68625800|19677800|24016900|36950200|40550300|49549900|60361000|84987200|97120800|43112900|36653400|23726500|26156200|49156800|28103100|46067600|25089700|36536800|26324700|44070000|52959500|91097800|139095392|256877200
06692|1131181|/equities/jasnita-telekom|JKSE||5662800|11334500|75565400|21247000|85888704|31507600|38844800|25784500|54171500|120889000|116042600|395578208|6393000|12415900|33738400|50929200|415900|782900|579200|585000|913300|1071600|868500|1417500|1349900|951900|2994200|7621800|7423100|2940300|2376500|1242400|1014000|3012300|1037500|3787900|4998100|3325100|2315400|3364300|15574800|1782800|519700|483900|17000|46300|63400|345100||25800|1029700|356700|129200|42500|1699900|143500|128800|46100|761900|6626000|2890100|10032100|10833200|22428600|1769400|817000|3954400|4775700|2363600|1763400|2625200|7019000|19650000|16117100|30140200|60517800|1264100|6169800|28796500|2781700|4810700|6234600|4648700|14046000|107481504|6871900|5822900|9937400|10566800|2699600|9537500|16619400|8015100|18755100|18473600|42207300|17769200|72346896|8093700|5248700|63736700|11732100|38404100|15874700|46818200|115990200|101972600|310376704|77880000|11618600|72045904|7212400|10686300|6254800|27840500|19876800|10419900|53061900|59507200|239436096|15835700|11396200|12170500|20924300|9399300|22332300|7320200|21316900|27915700|34733600|36942600|24132600|52481100|33752300|27287100|14379800|23357200|33069100|15401100|113350496|78973200|280572704|30230600|119513104|39556100|52950300|127707800|31165000|70393400||25317200|95049400|29077900|76227000|77942704|32184600|51233900|235104608|48409000|95671200|93239600|316431104|94413104|246693600|336022592|621273792|448343392|1237678720|1810417024|56385600|21306300|42986200|20086800|55734000|25108600|53835100|118221696|57890900|59953600|105282496|185627200|197019008|574478208|416960800|191067808|196919696|165541696|244291808|771934784|1168510848|149090800|88685800|214258304|285169696|292823008|35626600|55125600|48955900|47286600|129137904|34343500|40201800|36456900|98523600|51296900|152624608|36738300|81450000|150124304|125211696|96694200|65130000|137471008|450999904|62032000|2438700|||354033088|320083296|573561984|480305600|1020142720|147487808|418600096|186860096|81551104|64026600|114140496|90814400|272483008|1324926464|1446857984|95600000|345289696|402463712|226331392|79648400|24774200|85694496|144976096|35329600|146798400|73217800|362235904|329684800|187219296|220705200|276926208|91264304|40516300
06693|101463|/equities/jasuindo-tiga|JKSE||3977300|9332600|21314200|12278400|4734700|6417800|4268400|21529900|15381000|20278900|3001400|38651700|31482800|38660300|25619800|10993000|90295200|130054600|103592496|106209600|100726200|150375808|100476896|85827600|101265000|93373504|79889504|93070200|92162304|86750896|89692096|90099104|103564096|115555104|94806304|104184800|117449200|93132200|78055104|125595200|125514496|114099400|63705400|104531000|74710896|134553696|143036992|135841600||159712608|94508896|142833296|84610000|107097000|121386800|114432800|141278496|117145600|155889904|172527904|146038400|139035600|95265800|77464304|214780992|124712896|140322704|104315296|131023000|132978200|89403504|149718304|151776992|109231200|80135904|101508600|79538800|113648896|187456096|201992000|130311800|107197800|81800496|117709296|75456896|121686704|69360000|12741100|1531900|356300|1836400|11225800|8770900|4314300|2775700|1372500|7391900|2950100|600100|361700|574300|733900|511100|368200|820500|575900|533100|627000|542000|542300|663700|522900|708400|564400|870400|646200|44252200|6422800|510600|550500|600800|959800|1497700|2114700|1385200|5758500|3531500|5284000|7320000|6880200|1534200|7302100|20923000|31507900|25553800|29196200|8994600|21145800|8146000|932800|2315200|22374800|1165200|1079600|1409200|1154800|2416400|1030400|1823600||2001200|2316000|9656800|1243600|1230800|984400|1694000|1151600|816400|1257600|2622000|8663200|2752800|524000|895600|3223200|2044000|15765600|10691600|6353600|2420800|2640400|24916800|2740800|6869200|3272800|6500400|1849200|2548400|1642400|1193200|2466000|2342400|5354000|2836800|2434400|1802400|2172800|20163600|2552400|2981600|3895200|3089200|18362800|4898400|6320800|2922400|2172000|2478800|3850800|1163200|3665600|6263200|3286800|3119200|5381200|8442800|12930800|13742000|8323200|6520400|13620800|3518800|4445200|10520400|6640800|2154000|3325600|5053600|20470800|31730000|16510800|6996000|9586800|39668000|44646000|51640400|13937600|978400|19104800|27883600|18731200|2445200|11023200|23355600|3536400|5944400|39950000|21995600|38210800|14570400|3912000|4726800|8112000|9758400|3465600|22398400|21510800|14000800|16748800|8116000
06694|101460|/equities/j.a.-wattie|JKSE||18815300|48624000|102548304|23342300|3180700|1442300|1306300|46936000|2886900|9352900|2372000|1467100|3407700|7827800|6976300|6185700|43234000|11968400|12032400|4120600|19799400|27939000|31708300|5624200|9226000|75455800|20188300|9806600|58365200|99331000|1341900|1544600|375100|1353000|632100|1857100|3348900|670900|2289500|603900|1802800|810000|738100|2180700|5368200|11861500|1526100|13354800||2505000|1023300|515100|373200|1098100|5766800|2505800|1209100|1837500|4005800|14112400|17461400|22837600|72011000|210331392|32838100|87366096|8021000|31757700|37943000|10021700|24204200|20691300||92329296|77877104|224662592|1627400|6346900|26317400|4637500|9621600|17180500|75532704|2810200|9318300|64986000|4339500|47065900|6275200|4082900|41020700|5389900|8443000|5805300|13785600|18865300|8872100|4169500|9140600|12989400|37129900|28458400|57419800|3091300|4912300|31986700|27867500|38721700|89477400|42127800|10948600|12755700|120712600|83575000|104609504|3085000|19821500|3572000|8328100|2883800|2175300|1879200|3529000|26755600|4299700|8115700|16797200|38596700|77478800|24011100|50531500|77640000|13899600|84635504|17947000|24752100|58438300|41598600|20111600|39926200|65187800|2785800|5741800|7826800|43266700|38469200|40528100|22718200|9702400||4584000|23366000|12023600|9284700|10658100|33666500|31710000|32409800|48970000|53511700|56819400|159948992|31914300|96090304|158665600|558861184|77403904|211960992|1212638976|291655712|208627008|810267328|442005088|111378000|59101400|191896896|337175104|171714896|547375488|45756800|20588800|75498496|70151296|66650500|155779504|90826704|29344200|7240500|25202200|97454896|101032096|9382000|15035600|13155200|89651800|50695500|44346700|171897792|44280200|16691500|5600|32000|45800|173000|68800|55800|2835900|96100|81400|288500|106700|232000|244000|84400|73100|143100|168700|183300|659900|156400|770300|926000|371900|1386600|1614700|1605900|511200|2585800|2136600|7052800|317900|352900|273800|87000|117200|411300|77100|108800|93400|591600|1960100|186300|490700|1170700|85600|33400|28100|112500|22300|118500|16800
06695|101464|/equities/jaya-konstruks|JKSE||14653500|29409200|29253400|29183100|23566900|26726700|5281000|21565800|51792000|15062500|5642900|7254800|25552400|41531500|40897300|8662000|18324200|18613800|44933000|57393100|22413300|63120000|40120100|42333900|68763000|37336400|92736896|289016896|349945216|773600000|1057830528|48109700|20983600|20169400|28353900|105299104|53726200|18965500|32071900|28229400|14650200|21816900|6835200|31212300|14236500|40749700|24092100|38997200||34017100|38941800|312858208|51556100|151936000|262619296|41019900|241981408|15836200|14210200|26968100|23344800|38269200|14537100|9840500|23503600|43551800|50535100|67259904|98381400|67392096|188122000|77850000|110441904|123920496|268345600|1043459072|708885504|552741824|80418096|73307600|47592600|43195000|48283400|28433400|63267700|39319200|40030400|35340700|45280800|7855500|25000300|40322800|65969000|26154100|22520700|59888300|70829800|27851300|85013696|29340700|112118096|60384700|168056000|22200000|70421400|65287300|62889700|190235200|97967200|317390592|265242208|178119808|57630200|95885904|253102304|123987104|272446688|379169088|233896608|260494800|395234592|254328992|178354704|358944000|626185280|918618176|505153888|809420608|864070528|917166400|1732425344|915810880|1237465088|296751392|210748304|508242592|97629696|331052096|124735696|29972500|38197500|82619696|70633200|84634000|184986592|320464192|81610400|115546400|253574704||741271168|287271808|56619600|338723296|128239200|46572000|59755500|95421504|29685000|156500192|359202592|282297600|2546300|5238000|6994300|4966200|4262600|5268200|3923300|4651500|4823600|3981400|7267600|5842600|16919200|2184100|4195700|1286700|1878100|821500|2667800|1045000|1433700|8586400|15684400|61910500|13227100|41501200|52268800|566400|457300|475900|652500|525300|545800|396000|330800|1759800|157300|277500|46400|213700|139000|60018900|379300|44102000|303100|1392600|221900|1815600|646600|5222500|4041200|5603400|3133200|2670300|3326000|3342500|1778300|2156300|500700|667100|350800|722200|227100|455800|373600|300700|280000|405200|426500|125300|190000|190000|280600|555200|1527600|1357600|1155100|1515400|1227700|1249000|3027100|1836700|120200|500|41900|73300|600|2500|
06696|101466|/equities/jaya-real-prop|JKSE||1071700|1196600|1407200|1487400|1630600|2055800|669100|2877100|2705800|3014000|2091000|2900200|3925800|2197000|4376800|2957900|3267100|3305100|3629100|2576900|1787200|4148600|5289200|3413200|4295900|2200500|2235000|3074900|4784900|4708700|3479400|3741500|4143100|3244400|3950000|4594500|8037100|8196200|2028700|3926100|3572600|4393300|1355400|2584700|725000|1661100|4526300|2433000||2683600|6036600|7885900|1929300|3208900|8972100|3817100|4914600|2808900|1444100|1189800|2774300|3879100|4172300|8592000|11988700|10949000|10528200|5791500|9581100|4960400|5948000|5392600|16014100|7961800|5760100|4739700|3384100|5547000|6868200|7497800|15064400|8758900|3227600|13851600|7849800|6606000|6724400|6173800|7651200|3995500|4460200|5908800|7512000|4619300|5754100|4498400|11710200|3440700|2488200|2965800|6556100|2962700|4531100|1732300|6692600|2350600|3042200|3893900|4316300|5674700|6229000|4648800|4664400|6870800|7865400|27766700|13936700|9439400|18698200|7904200|16059300|17710700|19012300|17575600|6043200|7460800|9630900|9493900|20178200|16819300|17579400|9493900|4791700|7412800|9997700|7428400|4708400|4354200|5456400|3517900|6745500|13044900|9993900|5953500|5726300|4419700|2689700|9778600|18682000||4940900|10773600|8619100|4708300|6080300|10209500|14223800|23730100|4528300|10354000|7954700|9872000|4415200|6963900|6543900|8415900|7655200|10462200|6125300|7556200|9759300|9386400|15669800|11518300|13120100|7916100|15415000|18157200|31047200|26766800|13485100|16584500|13718500|12624900|6273200|9660400|7474200|12108700|9240000|15922800|12476100|13002900|15168200|18384100|10458400|9914000|5453400|3238900|5135700|7359200|1291900|2585900|3064500|19318900|2898200|3355000|6781400|11218500|6983900|8614000|14157000|15995400|15303100|8537800|10577900|21549000|14951100|18265200|12379900|17762900|21098100|26672100|17545100|20812700|24851600|21551800|42248300|29865900|4287600|5099100|4718500|5082100|2047000|4520400|4208000|8836500|5376700|15534100|1685400|6192600|5115800|6278900|9710000|6707800|11583400|13684700|14951500|8779300|4468100|5769300|1290700
06697|1088205|/equities/jaya-sukses-makmur|JKSE||713200|627600|1438900|582100|1492200|1195600|442800|1792500|1447400|1417300|744600|866100|1710600|2549400|4338000|11337100|7246100|4117300|3564100|7300000|612300|693700|755700|581400|413500|376700|656700|722900|600100|639500|477700|723500|287100|311200|252400|251600|80100|40400|52000|94200|161700|256600|142700|263100|160200|62600|232700|211700||293100|272000|228100|100700|181200|240000|324300|256900|200800|293700|184000|94800|145700|101700|1169300|151200|63200|226300|160400|157200|168600|126800|162400|181700|111700|125000|100900|75000|178900|220800|475100|370700|51100|79300|387800|606300|622300|369600|500200|419100|196700|479600|586800|544400|277200|627500|505500|1105500|396100|285600|168600|1455500|4175800|167300|76800|114300|57700|281300|128600|91900|106600|111000|454100|167000|42000|148700|874100|319300|784500|910600|6249700|333800|2673600|4488000|20655900|38409600|41650800|5833600|4893000|4884500|4881000|7036400|9013700|5517400|5619800|4606400|6613900|7302400|8315900|8874600|7320600|19149400|14070600|16233900|16230900|15107000|17339400|17422200|16809400|21722900||6940200|1138200|1047300|1122500|1382400|952600|1077400|851200|652700|825900|843000|953100|804600|1008100|1067700|872400|943900|836500|571700|1444800|1550600|1380900|1931400|2563400|1883100|1208600|1515000|1335100|1031300|1079100|1084500|1030900|1141500|1174400|1114700|1257700|1031000|1297500|926200|1449200|1278200|1468100|1701200|1610600|1436200|1543500|1676800|1389800|1380200|1590400|640900|1683000|1634000|1364000|1532100|1284400|1029900|1116200|1130200|848900|1004700|984200|785900|634100|372400|329000|335500|297900|209100|351100|570400|849900|1586000|1887100|2084600|2004900|2053000|1962000|816100|1997400|1939100|2003300|2100300|2165900|1907100|1536500|1917000|2139700|749900|1885500|1851700|1354500|2079200|2126900|2018200|2907000|2246400|2633700|1942800|1615800|1774500
06698|1073106|/equities/jaya-trishindo|JKSE||192500|292800|585300|525800|1811100|4060500|1156000|4031800|5301000|9235200|3475200|5743100|17004100|9579800|4706000|3501600|10554200|2475300|4219100|4668900|6194300|7206500|8459900|49989600|11749000|4353500|5484200|3152100|16211400|24348500|46334200|166398896|135627696|74792600|2012100|2724100|9964100|2026600|490800|||9261200|77382496|146657200|101662496|108085696|149255504|150410096||46588700|28388300|25612400|13678900|23532300|28822500|60691100|15216100||||||18734100|11734100|15373400|1225500|8425500|5123100||34155800|113303000|5775200|664300|8706000|3313000|4423700|65517600|722500|291900|1666400|5972000|2176500|1674300|718000|3571900|29882900|6152000|2661300|33600|9100|27500|29900|35600|17900|95400|40000|22300|113800|146800|391400|6400|39900|36900|3300|8000|3300|24200|15100|36400|30700|422800|140200|61100|23000|89000|62900|217700|60100|102800|51200|123600|18500|11200|58400|34400|28300|134300|80100|32300|67900|71800|61000|185000|130100|244300|65400|81000|30400|87300|17300|199300|80600|32900|39200|136400|40900|49400|102500|48500||34000|17600|12700|44600|40300|61200|28700|17500|14100|46700|49100|42300|46200|94000|358200|214100|238900|189400|137200|33900|100800|49500|66300|278400|68500|68300|90500|18800|190700|98000|101200|121600|102100|119700|83400|89500|41200|75900|1135300|29400|5400|19600|40900|36900|31300|45400|73000|104700|44400|141500|20500|158400|174900|99100|340300|1048900|1241400|3595100|1733400|2351400|827000|3922900|2480200|256400|161700|214400|108300|10100|11700|3313400|6223700|5847500|2036700|685300|214200|163500|153600|29400|4400|177100|40000|69800|23100|55000|59400|82100|13800|81300|56300|23900|32500|226600|462400|917000|674200|709400|1440800|1280800|43000|235200|25900
06699|101467|/equities/jembo-cable-co|JKSE||1844100|303000|82800|82200|80800|109300|50700|2276500|298600|111600|30200|56700|98400|80000|187400|143700|337000|118200|77500|223200|115800|65100|93500|100600|293300|172700|499400|103700|94100|82000|423100|312400|407900|319500|358900|497200|1734800|591300|97700|230800|463000|31500|80900|21100|10500|8800|30800|66400||65100|56000|11400|48400|332000|136600|20800|51800|800|32000|1100|600|||100|1600|||200|300|100|2600|400|400|4400|1200|100|100|1100|100|200|1000|400|4300|200|800|1500|1000|600|900|400|1000|200|7100|1900|900|2300|100|900|600|400|1300|22900|4600|3200|3000|11600|37900|5100|200|300|1000||100||300|20500|200|100|500|300|1100|2800|3600|800|2400|1800|300|3600|2100|4100|3400|3400|3500|4300|2000|13700|58600|190700|20400|7100|13000|9100|11800|14400|2400|1500|2700|4900|2700||1000|6900|10700|4000|3300|4700|1600|12800|2100|1500|3300|8500|5800|2100|9200|21700|2000|1800|200|400|600|900|3700|4800|3700|12400|1400|11500|25700|7600|7400|4700|15900|7500|6300|9700|12400|6300|4700|5900|5500|11300|10700|2800|9800|10700|8300|11300||200|300|800|600|500|900|300|48100|300|400|300|100|100|300|700|200|300|100|600|300|45500|500|||20100|1500|1100||100|1100|100|||300|||100|59200|63900|100|300|1300||5900|1800|200||100|100|||200
06700|101238|/equities/kabelindo-murn|JKSE||134100|192600|829500|302800|252400|964800|191400|471100|287300|198600|140000|91700|404200|660000|562000|796600|679400|488800|765300|2197000|178900|344700|733300|816600|805100|1039500|1252500|1126900|2163600|4988900|13116300|2069000|1050300|524500|164400|548300|136700|360700|668300|683500|300500|442400|232200|587300|209500|704100|484500|227700||572400|875700|248700|51400|54500|498000|218100|307500|523300|77400|174400|70800|120400|402500|418200|645300|317800|418900|168200|316600|148500|730200|313800|682300|639800|422300|797100|1265100|1426600|1466600|1584100|726300|935900|1141600|3779800|5049800|3291200|2297900|1926800|1280100|166000|1914300|2304900|1351300|829500|1360100|1013100|1333800|1012900|1592900|984100|6553900|4740000|3424400|3170900|4203400|3631900|6605100|34487000|136331296|15432100|283909184|3721200|644800|344100|531000|671500|900800|2565400|623500|1405100|462400|711200|913600|3095400|3996600|1597000|849700|1403900|3255200|1598000|1907000|1481700|2135600|3240400|4585600|13362900|5078200|23969500|4816700|10567800|16500100|41905700|78244400|130080096|91834896|270662400|1014700|3076300|4728100||1435300|192000|1560900|1635500|540600|951900|142100|672400|326000|1709200|1434300|1564800|4965000|7629400|1955900|84370896|67950600|10359200|2042300|1785600|970900|37456700|33840700|2796600|740500|27234500|656800|406300|178000|219400|584200|69000|84900|62600|380400|226600|160500|97700|122100|177100|152200|270900|151600|332100|429000|1823500|516000|263100|287700|154100|98000|349100|456500|171600|912000|128100|208500|376900|946400|287600|1379600|351600|154600|93700|217100|1008300|1167700|1025100|1226800|945400|1388800|5967100|5750100|2243000|7376500|4307500|496100|424400|293100|314700|712200|134200|391800|583000|256100|1230600|6658100|1602500|247700|1167200|4484300|502700|1900800|1925100|2440800|4443100|13378700|6929000|1140600|118900|250800
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||262674800|363540096|258483904|170565296|160036800|193430496|44096700|125806096|137407200|127682400|83439904|104125200|261474800|172852496|149787904|346507808|161018896|190769696|158606800|162018592|124667800|134698096|108556896|137505504|190179200|118951104|132185904|134234800|202032000|166684992|188394096|140109504|191829696|92339296|183984896|142768304|149647200|110946800|87651000|117734096|273402208|253604000|127057000|200894800|108610400|184476400|89587696|119567600||134144496|105530896|164600000|221101792|135920608|199972400|188501600|211605504|129252896|289069888|152731104|317307488|346972000|80292800|42168400|136957200|281301408|121818200|272371392|132896400|171512896|103043904|293553216|103885800|115351000|85460600|125740800|80543400|157151904|239446000|204357408|136302000|106990096|135833696|130958096|345670304|197784704|236875696|167743104|268592608|47695700|124974200|150510208|249463296|199656400|147432608|83424800|127470800|149671200|120746496|68792400|118267104|108394400|135704496|86102304|146944704|105640096|197346400|175372192|106761504|113862496|191344704|61107800|90049600|110014704|79421400|89227696|113272496|156447008|137426800|235069408|144075392|106208704|199022496|279475104|184661600|451233312|183998592|123515200|286106400|286322912|312263488|124805400|221148096|147757408|192037904|179720704|308570496|216777504|226715808|170838208|143165104|192572704|255112192|181870208|212290800|225059504|141531504|394228608|266046800||129923696|202776608|158900096|213764896|152120608|185729696|207596000|163121504|179743200|282263712|134126800|125309800|76603696|141283904|238903904|263477296|212597792|73288496|147846704|248481200|146501904|371419712|206199904|150736704|330253696|596737280|613598912|129082304|187749792|132518304|89619696|77580200|106398896|180512992|235898000|123714304|92348496|164221696|176915296|157713104|85182400|133900000|122668496|131970800|397152992|172608608|82989400|122284400|218791008|109973400|41578600|98089000|92100400|59400300|101454096|98917200|93630600|149882896|215433104|181479696|269159008|359983616|257628896|132256200|291084512|383047200|623104128|2100803200|196608400|78695000|147822096|356879296|218643600|343867488|192778000|153740800|245705904|236509200|65627900|114996304|116941904|78693200|192933296|130517504|111546304|175679104|144499104|134935392|60557500|179130496|369992608|374114400|1394498816|119296000|139289296|109000496|67859600|149744000|181830400|183794400|299143296
06702|1052430|/equities/kapuas-prima-coal|JKSE||17483900|15194800|20136800|4092900|7737400|20501000|6784600|28214800|78218496|52689100|12835500|9470200|19591800|56289700|61796700|15488800|7489300|11256500|17475600|13119300|13564200|30338400|9970400|5378300|24482400|17760000|23220500|93379696|||1535100|22395200|80754496|54183600|23012300|23914000|12928000|18911900|20720100|22094900|57548200|96059104|28546400|78151000|49320900|133722096|10231200|4773700||4947900|1877000|1382700|404000||||||||||||110800|204400|421300|382000|1108600|75400|59000|329600|211700|552300|742300|543100|743800|1073800|734300|223700|645600|867500|364200|358200|706000|508200|690200|2343300|1103300|77000|963600|401500|744200|749900|1078000|721900|1140400|329700|1004500|278400|1998300|612100|1569600|618900|6048300|2739900|12218500|2815500|2447700|6764400|34599300|4119900|4242800|5181800|7453000|6998800|2690700|7432200|6395400|11454000|37839400|178632000|217510096|3428444672|3765403904|4328812032|3688146944|3544032000|4392208384|2464842496|4823500288|3571952128|1867971712|1270139904|5195464192|4524708864|4982486016|5779723776|5636439552|5431846912|3135678464|3487564800|2071575552|5224511488|4043711488|1362717312|4037527296|2874656512|3654886144||2325919488|3356950016|1700707072|3610235392|3374262016|3006591488|2316872448|3112857088|1343357056|2805808384|4874667008|4017267456|2818046464|1853583872|1547071488|3061627392|5120883200|2702627840|1588795520|2717058304|2924559104|3944078080|3854656256|3541273856|3105590528|3276552448|4132920576|2568711168|3896641280|2789568768|2592775680|2813390080|3006209280|2595396096|2228517888|2190462464|1755478144|1865614848|3465630976|3313177600|2308758784|2471454464|3223182848|2489654016|2826589184|2891789312|5048813056|2545497856|1023974912|1388234752|1813513472|5527027200|2403884032|1785704960|2231098368|1119165440|1045289216|1163000320|947931072|1009536576|887216896|1242798720|1109118848|761362496|958057088|2165351936|2725314816|3111597056|3135938048|2549706496|1550231040|3370429696|2755332608|3373583360|3869761536|2662810624|2936285696|2567274496|880893312|2518915840|2137184640|2373415424|4057807360|2064108160|1667913856|2096462208|2679845376|1852100864|474437088|932942272|1391686784|778806592|604979072|640967104|716494016|557666816|446783616|561433728|588945088|566761920|498686400
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||65588400|20792400|7008300|4251500|7030000|14472600|6794200|6311600|3231100|13088800|13440000|10920700|23572100|13198400|7205600|7894900|87243600|47138000|11135800|9471900|17940900|6600900|14106600|65633600|11465400|9229900|17085100|10529400|16415200|9288000|27034600|82796896|27150000|41914000|12833400|21528500|18338700|13534300|10450000|24216600|31444300|36279400|13243500|74417904|27458900|34130100|188338592|2833900||32221900|293600|12800|4200|7800|23200|72500|123400|455600|15900|13000|36100|129700|40600|9300|122400|54300|2929300|87000|246600|514200|323700|142700|38000|552300|40300|518300|76900|254500|20200|236700|26200|345000|24200|26700|14900|41500|33100|33700|82800|17600|596100|592000|60100|46900|4254900|188500|114000|212700|172000|54500|144900|191000|625700|14400|358400|138000|1189800|192100|49900|151300|87600|188700|61000|497300|518500|92100|170700|824900|504600|163600|507800|234700|849600|1223400|1179400|1226200|3122400|2319900|1801900|6744100|256747808|21155300|181342400|9395700|155790304|755331328|2473700|1545700|1579700|6036000|517100|843400|1564900|1094500|3231300|2646900|1267300|139674896|1866600||3637300|1145200|2680600|7882800|1964500|3924900|5220800|5393800|3127400|37496700|1166094720|55937300|37077300|105226600|180613408|2036477952|5893837312|3731146496|8117858304|9498890240|5909650432|7268408320|5508992000|2525877760|1925196672|3814023424|4000287744|2032961152|582543488|241890592|448923104|1491117056|8152230912|11835333632|1608072576|59912000|42062600|1639900|69641200|544300|379600|2807000|1494200|377200|890900|1278700|1552700|2378700|898000|1374000|4136100|8055500|2726100|7614600|55101800|85849904|99098400|462291808|44927700|41765000|34588200|24483800|8383600|5214200|13164700|30186700|42426500|297310112|474634592|202323296|160794304|3096172288|3983202304|537677376|5964658688|2626326272|1857658368|2747980288|1137979648|3490880512|1939973888|2546376192|2253922304|666880512|456397600|278742592|174155600|90354600|23515100|5507300|1355700|63209500|85099504|208619296|176451392|190811104|112415000|133813104|114947600|101999104|105794000
06704|101469|/equities/k-i-jababeka|JKSE||960393280|638690496|537749824|893727424|754689088|531233792|304550016|375655200|894723712|554114432|481157600|351629888|718647424|682592704|762428032|526771584|665365696|740749568|804823808|706271104|915510912|1065236800|846378304|1034705088|657790592|592246912|1021967616|847512320|904022912|661353984|1094934400|706444928|917002880|662836672|892745728|715026624|773544896|689305728|443919712|657611328|654556992|577998272|356215008|634924992|208950496|487981312|536796416|361667296||471712704|426293888|513772096|306579584|393417504|556278272|323772896|279687008|286678112|360690816|343099296|281943616|308640000|246929504|232142208|372277408|287599712|363868000|323499392|407914912|348276416|319711296|491263296|381495616|291904608|501311712|292785504|346667904|354647296|394356704|309731904|320556096|268616704|276117792|208895008|536546688|484284704|192618896|894613632|412465504|69016496|86635400|162821104|146598896|142144608|214031392|80924096|118518800|174255104|6407600|13255300|20877000|10083000|26261500|4536600|15563700|23972900|19903500|76376800|20009700|39991000|20813700|17120700|78643296|47700900|2769400|11109500|18671100|30305800|45031000|25585100|27925600|16656200|17853600|29901100|28827700|19007500|15043100|37333600|54762900|54051700|72498000|14627200|10616600|9464400|6387600|3703500|2814700|4568300|4109200|4610600|12483300|3081000|11705600|19175100|8779300|6317200|5215500|3695800|6526800||7786100|10874200|5427000|7619600|11247200|3344300|12513900|15769200|6899200|14869500|19918500|16110600|19540200|10875600|10580400|10074800|14752300|10796700|9234400|11932900|39772100|16175400|24210300|14976300|39463200|70348600|14699700|19991600|28386500|34319800|28460800|31182800|41002200|111714000|67431504|24773000|19371700|22092600|22886700|32245600|16108500|22369800|27287700|54276200|53219500|64450900|118698704|56100100|44286000|86918496|109960496|261160304|63961700|34292000|54001300|71516496|63270700|451381696|104883296|162786304|75827600|135127904|191559696|43347900|107833696|131613600|142068896|203814400|156830304|100368896|154475296|719148672|353976096|263426096|235561504|214793200|53090000|120281296|36342000|240872192|130318200|338130912|198301200|54932700|77134600|17408800|27558400|14044200|758900|8383800|8186400|2972700|5540600|6264100|8905200|10561200|4579400|24390900|273986304|44428500|9804500
06705|101239|/equities/kedaung-indah|JKSE||35781300|1326000|5016500|33402200|728000|1091900|69900|1026200|787400|3273300|233900|755300|23506900|18070600|33314700|62273700|1602000|896200|1386400|4331400|1750100|24142000|6651800|6702700|20829400|19552000|106399400|46242200|6443200|3567400|3188500|1772700|6637200|380000|729400|564200|629400|445800|505800|1147000|2661700|1219000|3797100|55789100|932900|1550400|5151000|8456100||235218896|13724400|97905400|37430800|27232500|29638100|283200|166800|191900|145000|454700|104200|203500|128500|75100|39200|77100|531100|2173600|128200|52000|19500|433700|374700|613800|533600|337100|429100|768300|252800|813900|102800|374300|694800|769300|290700|734500|113500|193500|156200|63800|124900|400200|353700|50800|201300|155200|319900|40700|39000|20500|277900|51400|153000|55900|323100|239500|191100|138500|485100|191000|454500|864900|615100|224900|115300|108000|145200|42200|1015900|1209200|154600|358100|355100|434900|389200|231800|345200|775900|4636500|13319300|2607600|2240900|4616000|2857500|1222700|757200|2061200|3879700|2444900|2588000|2493200|3440300|4832400|2278600|4365200|5244600|3105000|10473600|6253100||13060300|9203800|3112400|5076900|12670000|708000|1064300|2450300|2185900|7770500|2276900|1260400|1076900|3556300|3858200|3227200|3235600|5335100|3941100|3896400|6986100|3729700|9345900|15699500|21006900|52657300|8914800|8142000|4393400|5212900|6378200|6610200|8773200|5023600|16888000|55895600|2845600|3118500|3551200|11982400|938800|2293300|11553700|5426800|6184400|39200|57900|190000|84400|1574000|433100|24500|22700|16100|59600|65200|205700|8800|38800|28700|71300|97300|238100|7300|3400|89700|84400|137400|40300|600|52100|28100|5700|22000|2300|11800|600|200|400|2000|85400|1600|21400|205300|22700|66200|2400|44000|1300|2200|83200|5200|84600|47300|32600|18100|1400|1900|8300|13000|3800
06706|101471|/equities/kedawung-setia|JKSE||27900|69600|149600|1610900|549600|21200|9100|26600|53300|81500|72300|18300|15900|148500|74900|52000|531300|19009200|12293000|168800|25200|41600|3100|533100|900|39800|23200|300|1300|14300|100900|24800|55300|41100|161700|145000|60300|16400||17600|40300|9300|100|17200|13400|5000|12300|16200||15000|17800|37600|7600|134300|54000|291400|12700|55600|423900|238800|8800|49200|93200|28100|143100|4700|50900|45300|69000|65000|132600|336700|140700|285600|64700|188500|121500|344300|48800|125000|181700|130800|82700|283300|111300|442500|222100|1224000|2913900|2383900|246200|236500|322000|462600|150100|65700|84100|84500|23000|16100|73000|35600|154600|39100|110200|126100|132000|86900|54200|714800|90100|88900|53500|91200|224500|1400900|36000|51700|219600|217300|6670700|7148400|14908400|18456700|2328100|131600|61300|108000|185300|324100|347500|322100|123100|318000|51100|58100|62900|59000|337400|1673600|8739500|200300|231200|1508400|2465300|1312300|247900|19500|380400||247500|1131300|31900|381300|157500|173800|501800|185200|28300|114600|77000|33400|43200|18900|78600|62000|104000|20000|93300|90800|246600|83800|610700|243500|119000|265700|160600|143700|116800|156200|79700|50600|38600|21100|141000|185100|89900|213600|206200|240600|102000|70900|324600|181700|100500|93600|225100|213300|44400|145400|23000|278100|190800|73800|124900|202500|85400|71900|59000|22000|138200|141400|113600|32200|152000|219800|148200|125200|384200|74600|130100|157000|330300|196400|226600|71400|39700|68300|4900|45000|20700|35500|10000|7000|183100|177500|193900|60600|10900|1453600|203800|53300|74200|223100|78300|225900|121100|20600|144700|72800|120800
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||2800|26400|17400|59200|20400|9500|36000|489400|221800|414400|194600|243600|284300|74000|84100|27900|9100|12600|104300|307700|8700|31200|29800|19700|156000|53700|86200|35300|31700|94900|16100|53300|8100|45400|26200|700|30700|69200|1400|42800|3700|2800||12700|14200|4400|11300|10300|6800|10700|15500|14600|32900|16800|5800|10900|7400|5200|34400|8700|35500|52900|26900|12300|13600|26600|36800|85100|20600|21900|57400|16700|23200|36400|107700|291600|385900|324200|137800|345000|223900|135600|29200|56000|401600|257300|14800|9600|3700|36200|15000|10700|218900|3700|49000|15200|28900|3900|16300|199600|166600|116900|92500|306700|121600|234700|292400|686900|586200|92500|30300|32400|156200|294400|3100|30100|19600|34200|28900|64600|143300|14700|59400|77900|22600|26400|44600|55100|20200|272300|59700|46300|74100|43600|66000|30000|73900|452600|238700|124100|138000|20300|111900||100100|263000|323300|109100|235600|205300|291700|324000|56700|104900|101600|67000|100200|232300|493200|804500|927900|475600|1790900|422300|1160400|895700|60586800|557600|1137900|374000|1549300|515800|948300|1146400|3372600|2068900|11540400|68258400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||3158500|4024400|5102700|4364400|2843600|6091600|1402400|10972400|4317900|13793900|2449600|1478400|2575100|3125700|1660500|3315900|1346100|4911200|4574200|8117100|2243000|7950400|5342200|10353600|4575600|4855200|5387400|3634600|9325500|3650500|6609300|4426900|6941600|3261500|8606900|6898600|4959500|4342800|3144200|6138800|6461600|6452700|4585300|34010100|18312500|14415100|25536300|19366700||26348700|63839900|39510200|27629700|54709600|102413600|43091500|38515400|35393000|24159600|25718500|11760500|23835600|15109500|8964600|29428100|30373800|23610300|12649200|21771500|30768700|38562200|26712500|20477000|33988200|31047200|44857500|109545000|149133200|60087300|42487600|130977296|75978000|66399700|50398500|111258304|78995904|74207400|54362700|94288096|26400400|70064400|33976500|73257200|76768800|80124304|44443200|86016800|200835200|15107100|8463500|19309600|14505500|18626500|13993700|32464800|18855700|18957300|33041500|17693400|15565400|20324500|20588600|24914600|31680800|28632000|79832096|53263700|56261200|79984304|95951000|183289296|267116800|146683104|39758200|70645800|98651296|129239000|87031000|122027400|140455904|253985600|90945000|29301200|49013600|13305900|6025400|4490200|7223300|6271600|5283900|5134000|6861100|3722000|5584000|5504800|5591400|3850500|5304900|5759200||3324700|6187400|6092800|4483700|6127400|7732500|6693300|7538000|6552700|30729200|52047400|12264600|15549900|12084100|7144300|5263800|5583400|22250400|19203400|6916200|4260500|4611500|5664000|4704200|5031500|4837200|5529800|6346300|6606600|4855000|4631200|4329500|4403000|8239400|4382000|4573500|4011900|5508400|5991800|3664600|1643300|3528100|2174100|3912600|2968600|3560000|6202300|12599000|8143700|15831100|1274700|12446500|11900800|12881800|20608100|11786800|9632400|23684100|10111600|8634800|11175100|10350300|11784400|8658200|11974200|16276100|14254800|15339400|16781700|19701900|23790100|18713300|9785400|12163900|12169100|12025300|11661200|11624100|3985300|10368000|10362600|10474800|11121000|11231100|10499800|12129200|13326700|14115300|4503800|19507100|44798200|10072600|10047700|11552400|10377500|10000100|10432500|10558500|11452200|9698400|9332600
06709|101472|/equities/keramika-indon|JKSE||109200|958300|1133800|503600|335700|1044900|1276700|3433500|2491400|1562700|1028700|589300|1893900|2710200|639400|643300|209300|1141900|1389700|574700|2408800|2252700|331200|777200|1139700|1294700|1175500|2386400|8931000|7514800|4697600|4411800|3563200|2140100|2665800|6992300|3891100|1023700|638100|929800|602400|875900|808200|984400|1346600|2692300|1878700|766600||4083400|2691800|1666200|2265900|1237500|1433400|938600|1912900|3947900|2225100|1265900|2560700|1117700|571100|871800|2873600|2233300|2960900|2535400|1295300|477100|2460100|330200|1395000|5779800|4123300|4859300|6380100|3582900|3412200|3319200|3750000|3054900|19553200|8251100|35243800|22461500|7751000|21308000|15789300|2743900|3000400|335200|50400|10000||4000|24500|1700|100|150600|4300|2600|1100|32300|2200|7000|79600|11900|2300|23700|1100|2100|27600|11000|3500|4300|400|8600|200|524000|4200|4300|10600|6100|47900|8600|2900|7600|545100|38800|7100|166700|58800|67800|69400|104700|5200|30000|5500|206800|29100|205200|6000|43800|232100|38900|965200|32500|517800||85900|21500|428800|1437900|479600|54400|14400|150700|66800|175100|19500|36600|57900|13300|147300|1157700|52800|648400|497500|134900|466700|293200|175800|422400|822400|628500|53600|790800|593000|1333200|79784304|1105101056|2607200|87800|250800|433900|99400|15000|122100|167700|44800|39100|562500|2582500|127700|363600|88100|740400|788400|1026400|3159900|2605200|105462704|172073792|254754304|115175296|131856000|96850704|89233104|265500|1115800|636600|551800|225400|268300|270100|480300|1206600|907800|469900|1517800|3519400|1194700|675300|2767500|1673400|1969000|13459700||140300|250300|128200|2700|6100|1300|600|100|400|100|1000|31300|100|1945200|2700|100|10000|400|1000|1500|11000|5500
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||5194600|2897200|2547800|2566700|2668600|4579500|1734900|6720200|8281000|49149500|8754300|1208300|2653300|4145800|2576600|2160900|2212800|2223400|4150700|4280700|6245500|5267800|9112800|43302000|37420100|8554500|10505400|12793700|46442400|60431500|5378600|1712400|2890500|2219100|9784500|4036400|16667100|13351700|3024800|7740300|13869200|8605600|28795400|6345900|4256000|5393700|4955300|12454500||33260700|104681104|46777900|5057700|12870000|5873100|11659400|6017400|5476800|14799500|17256200|49849500|43087900|62627900|81122496|535223488|49324900|164839504|5144800|1779900|1905400|5311900|1212400|3519500|2395200|681100|1512200|1381500|998700|2890500|2078800|2098600|1779600|1234200|3495700|7645800|1806000|1516400|7437600|4834000|934700|7538600|3378100|5948600|1053700|6249400|2922700|3132200|3245400|1516200|1520400|2181300|2159400|3900100|7421900|4195000|2375900|4318600|3466500|1717600|2632900|2568000|5597300|3422100|1164600|1744500|4001100|1477400|1184100|2046600|2929300|5899400|53338100|1371700|1249700|1635000|2056600|1695500|1715400|2279600|1672600|3923700|1740600|2699200|7114700|1888000|2402300|3583800|2560400|3734800|13872300|3252900|3467900|3525300|4293900|3530200|5453500|3436200|7940000|6996900||5927100|9842300|11050400|10973900|5584300|5164800|7663900|18115100|4965900|10246300|6061300|8505000|6743300|8592200|18581500|28784000|11675800|5562800|14276100|43024500|43176500|105913400|9721000|5545500|7770600|29800900|12949900|16566100|26909000|44019800|17349000|7148200|3521700|6065700|9435700|9736300|9852400|14528200|21783300|32077300|40726700|161283392|40214400|144996400|158558896|13123200|8828900|11570500|3796500|8742900|2206700|8260400|22333000|55441800|9087100|18087500|12558700|20054900|13301100|18325100|27008700|33329900|136892992|167538592|196920000|84384400|276137088|429633600|449554208|29722300|82417600|158682304|472888896|210321104|33180400|45838700|83579800|25720100|16752500|66753800|312756992|39951400|192461696|88425200|38375300|52016900|123432704|113604400|41462800|322649312|466875712|144792800|549253184|207079504|61444800|14075700|10576300|23996000|130577296|24160400|34794900
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||13800|43300|190600|15400|143600|114100|11800|6700|20000|231200|10200|16000|181300|91600|43600|88400|67000|161600|95600|101700|37100|32000|13400|320500|27900|15200|32300|49500|92300|28700|60000|229100|253200|202000|126900|63800|53000|141200|95000|107900|241000|88700|7100|121600|131800|76100|71500|793100||260100|233600|213700|158600|256000|51700|433900|750400|94800|204000|161400|245000|122400|117600|65000|252700|494700|84800|107700|58500|218200|62500|488700|52500|213700|109900|100800|191300|291100|141700|174200|130100|126800|1468000|1293800|585100|920100|220000|456500|619900|93600|259400|680400|498100|323600|998800|1075800|1986200|1201200|238600|154800|591100|516800|564200|52400|546000|454200|557100|220400|435400|1537200|1717300|1007800|957200|651300|946800|371400|185200|510900|1166700|1647400|1337500|4682300|1386000|7076300|7154000|6571900|7829600|8213800|8091100|9608700|7808100|8025300|9108500|4031400|2346900|1710300|11928700|12057100|7034700|8550500|11185200|10884000|10528700|14754400|11351700|7109900|7034800|9715500|19647000||5740400|13773600|11992600|10883600|14340500|11954600|8383600|9339000|2760800|6474500|13610800|20059500|18368700|8717700|5222000|1557400|6763000|814900|3008300|722300|690000|1010700|1649200|2043000|4360900|1362900|1706100|2823200|6901700|5551800|2250900|1324600|1365000|2211000|2231600|2241400|1517700|2597100|3470900|10204900|3333200|2131200|2475800|8340200|24716100|2872000|1200100|2874800|6048300|7511600|1071000|8503900|4229600|11968200|17991800|27108100|1679800|3444400|2784000|1087700|1649900|679300|1264500|1011900|1713000|1499700|1384200|1315300|1077500|584600|1425200|1192200|1804800|682200|754200|1121200|3443500|283300|250500|214500|753000|711700|2137600|478500|4325400|857200|459800|1423900|257300|2819000|1375800|1723600|5616100|2444000|5686400|7469600|7031400|14838300|17954100|8716200|5996500
06713|1052236|/equities/kioson-komersial|JKSE||2218900|269700|128900|81100|1384700|215700|169000|1157000|926900|20100|228000|85600|90600|256400|476500|404500|111800|679600|3057400|7129800|35387700|32512600|27080500|155123504|319700|521200|8730900|98866800|817700|731400|254500|42300|177700|95000|159800|124100|63700|22200|11600|47900|32400|13200|68400|143600|16300|2000|28300|13300||9300|22700|54900|159000|264500|128300|1997700|4393300|15300|211400|3976400|27508800|30187600|10803000|67022600|5494700|14021500|22144400|5722600|4534800|6251500|22597700|7974700|15377400|22900800|48438200|19972100|67506896|58410400|128871400|12659400|10007500|12614300|25164500|22369800|9141600|8904100|8205500|16083800|30160000|8900500|76162704|68013504|88248000|42694500|240220704|199481200|546474368|58820100|23824600|8748200|45787100|42654100|170330496|15226200|66635200|60035800|70667504|539052096|1396773888|574314880|431456000|429535104|386643392|740799808|740421312|510968704|522948800|735751616|663304832|605404032|1025220416|509647616|200307600|216119200|247735504|240942096|599398720|239376992|243613296|322764192|382034304|302540704|305058400|249890304|192410400|346944896|250230208|180855104|314104256|41923404|186849808|14218565|25671628|158298528|33039084|12600637|35122208|54221164|149811536||264997824|242080368|120759064|12993234|223092576|114813184|120533424|260803008|69187696|186832896|60906656|297508384|319263424|178664064|201296480|232127776|182032848|335331040|208713024|275419008|252648608|250787616|232631424|342557312|163300496|179290960|261222736|143163584|181693152|126285120|161322352|176579904|299888096|202882240|252239616|188080192|78382632|168312272|105338576|178929712|243383648|384517440|352093184|269836544|281339424|195375152|188556112|97726096|117409976|166507472|117056152|293110208|105264528|340416|627928|1079719|477056|636591|787669|1834181|955453|28912948|7242778|||1205325|1116947|612666|38672|4331|62081|11034|54244|751369|67959|71981|91266|70022|11034|49191|66206|14334|48984|5466|40116|56306|2062|46612|26091|67547|12891|7941|5569|21141|6394|7425|5878|115706|38878|206|5259
06714|1025103|/equities/kirana-megatara|JKSE||360800|276900|693500|370400|794800|1204500|3476900|3306000|2495300|71100|1126300|30400|241100|3542800|4567200|1835700|1312100|1598100|3261100|3476500|8999600|6197400|1514800|3568800|1757300|174100|199500|61000|72500|58500|25900|186900|458000|855200|272300|595400|251500|158500|244000|415300|93900|44500|201900|58200|20800|38500|135200|28900||16200|153600|22600|2900|30100|25900|50500|79300|119400|59800|115300|131700|138800|164100|40700|44500|320100|27100|51400|163200|88000|76800|61500|137500|128300|187500|38300|48200|235200|81200|33300|91700|69600|56300|137500|856800|141100|806400|230400|197600|19500|143300|12300|37500|5400|36700|23500|37100|218300|54100|110500|56600|126100|135900|81300|158100|22500|43600|6200|24900|19700|3700|18300|39000|80300|42000|9500|60500|114700|54000|7900|17500|59700|26200|40200|805100|29800|162200|42000|81000|64500|48000|114800|17600|74900|9700|30800|161100|64400|151800|12700|51800|53700|167700|483800|494400|155300|76400|76500|363500||93500|36200|36500|72200|521500|311700|102900|26000|174900|601200|668900|3703300|6941500|211200|530800|196500|378700|482100|261200|927700|450700|1584200|1743600|2103000|1141300|701500|4671800|3032400|4139500|784000|603000|400300|310800|215300|358300|535800|1678200|68200|410600|127900|290600|202600|39900|426500|478400|234000|443700|493900|287300|2855100|419100|903600|733700|213400|276800|143900|59700|433100|491900|1435600|496200|722500|852200|99700|164800|199000|475900|205100|355700|25600|346000|1151900|95200|115000|290800|27200|84800|65700|61800|1284300|125300|11200|81100|215300|56100|88000|108200|204100|38900|284800|524100|264300|505700|242500|95200|66800|101900|163500|117200|26600|15700
06715|101475|/equities/kmi-wire-n-cab|JKSE||3880800|3559600|1358500|822400|1250900|1978200|810900|1299800|3000100|1531300|1563200|1611000|6348200|2693700|2667600|6677300|4263200|1708500|5185700|2360300|851900|1211500|8148800|2361000|2155400|1561400|1584600|3557800|3319300|2493100|2636300|3973800|4266800|3329200|2873800|3919900|5304500|9986700|9205500|9008500|8590200|15361300|1368300|2919000|3029700|5994500|3631800|1790100||2708000|1750700|1271500|2332400|1470200|3730100|5080000|1323100|813500|618800|832100|1261900|1278800|2307700|1184400|4048000|5591300|11314600|920900|1518300|2057800|3480600|7682800|2437800|9074100|5592300|4777300|4654700|3295100|9001100|2632400|3501700|5447200|2608100|4933600|7086200|12659600|31594400|1939000|5048300|796300|3562700|4650600|9309000|2152900|1541600|3436400|2457400|3139200|1677900|59300|2794500|3551000|469200|252500|1452300|1466000|2349700|965400|3157000|1474100|12398300|1284500|815600|3438400|1719900|5533400|13277800|7697000|1659500|2025600|2210100|1691400|7873100|5249000|2335300|4869500|2371400|715400|5314300|651600|2479700|1519400|9114600|3885300|2882600|3704100|3171100|4121800|2427600|3061900|2589800|5585100|4591600|8050300|15353300|39237800|6927500|19735600|46579600||2446900|3632400|6014500|3522400|2103700|3277900|1524700|3902900|2141700|3524800|2952200|7854500|1672400|2075400|1764900|2738100|4878400|1461400|5797700|6249600|4408500|18969800|32551700|13649800|12363900|26436500|26751700|28831300|14389800|12337000|3618300|5835700|9445200|4684400|8982600|1767600|1786100|979100|2093200|1581700|4834400|3326200|16035600|6071800|7127000|3528200|5064900|3351000|4716100|4804800|2095300|13648500|4349800|3862300|5571700|3151700|5373900|3289600|3818600|6074400|5082400|4061600|4123700|5337400|10275900|77962304|42317400|16533800|26476100|9225300|17647900|35350300|54115500|16655900|39429600|35928000|16269300|5572300|3219000|3773600|4593400|9810800|9485800|14929700|10796700|31498300|112617400|46683900|1310100|7132100|6846200|12095100|22920700|7217200|16828300|14027500|20110100|10377800|22486300|5815000|18564300
06716|101476|/equities/kobexindo-trac|JKSE||13454800|8312400|23825200|4905500|2475000|5574000|1494900|5971000|7741700|139486592|7754400|35550800|8594500|6775100|15197700|4323600|14699000|17886300|87393504|5534700|35666200|53357800|238106400|1173200|1874300|1356200|24681800|3795500|3563200|9874200|29800200|123216000|983500|626600|855300|1090000|1415500|421200|499000|1085700|575800|634100|358000|421300|1897000|563100|458600|929000||1244500|616200|733700|904300|4386000|691900|2595500|2119900|553100|595200|2152600|3043500|12759900|119510200|384800|581700|1092000|1357300|4854900|1287800|3030500|2207200|6356800|3351500|9373300|6201700|103405104|3266900|1633800|2333800|2913700|2692900|3348600|2505000|3084500|13450100|16029300|1425300|5682000|4037800|816400|5730000|2970800|9810800|837000|2098600|6558300|4445100|4102500|13377000|8763500|7011100|17200500|2163200|966200|2192600|1011900|1514800|469900|900400|4315500|1383400|1300100|1441000|2977500|1348600|1792000|1051600|1854900|4013000|3989200|2504300|3523200|16918600|10182900|16458500|26996000|25789700|2798700|8301300|11680400|42629000|13894200|10520200|7154300|12726400|13032900|22630700|15555100|7374500|8988400|13761300|19896300|24865400|37192200|53547900|29639100|56768000|103541400|101949696||35213300|10148700|34415100|159699296|14717400|12631600|12008000|9444600|6486200|77815400|77063504|45167900|29007000|14399300|81519800|142712992|10399200|11747500|25897900|104418000|22402800|64039300|55281700|181927296|13698000|27291100|39291700|2698100|5026000|7767100|7313700|7773900|13013300|31128000|48598100|92450704|77188496|8123900|7208700|7446200|39011900|126084304|4391400|87211104|15243800|45471800|34359400|35743300|103971104|121110200|34383600|217135904|3573500|1559400|1170800|3276900|6192400|1594800|4178900|865900|840100|3175600|1440700|277600|321300|1235700|1885800|4318700|3738900|1804000|3652000|7543800|3890900|2624800|6444300|40015800|1244600|6159900|1833200|1654500|17726200|14407200|5244600|19653100|44101600|8461300|13980400|4256800|312100|525100|1211900|2057700|745200|1269500|2420200|15089400|1119900|3494200|1518800|557700|2823700
06717|101240|/equities/kokoh-inti-are|JKSE||1000|4800|417500|42500|10000|22900|17400|85600|53800|10200|26200|25700|31500|37000|20200|21400|184000|60500||5000|13800|30900|10400|5400||1300|11200|18100|200|6900|10800|500|500|400|2200|33600|1500|1400|13700|14900|1200|400|2500|100|||1600|300||35200|7200|11200|2100|75300|870300|48200|100|120700|205900|11300|1725600|486700|163800|102800|18700|611600|860400|517600|120200|265200|1060700|984200|120500|116400|78200|214600|506400|246200|44700|15800|34100|336900|600|63100|1640500|816900|775400|799200|722200|32900|454100|969800|2279800|2201500|815000|860200|1770400|107800|108700|58400|276000|274200|337100|7600|33100|117400|407400|93700|310500|1328800|211200|363100|268200|1821700|6868600|90600|29100|472700|190800|25500|130500|965700|52300|196400|21500|3000|164000|22800|5500|8700|6100|66500|28500|6600|113800|46900|1700|86000|84900|2900|300|21100|4300|332100|69200|50200|34300|251600|165700||157100|5200|2100|28400|28700|277700|430300|26500|193600|145200|80700|164900|92300|391700|393200|32700|151100|116500|449100|113500|44400|50500|585000|401400|132200|77000|22300|165100|45800|195600|232500|5257300|64800|151100|498900|397400|177800|467800|657100|710800|135900|378200|1602400|1824700|2948200|1598700|11135600|1293600|574300|2279000|731600|4747100|20206000|227100|272400|516900|233300|1452600|451600|936300|2054600|4534300|5933300|10551900|1042100|1092200|656700|5608700|742100|3900|63600|3050800|26100|40900|5553500|6800|55400|4700||7700|300|500|1500|5100|1100|14200|7400|11600|11200|18600|300|200|1700|10000|4700|17400|5500||7500|115600|
06718|1097709|/equities/kota-satu|JKSE||23190000|51572300|46885900|31113500|27239700|33642400|30142000|36387800|27536000|26345700|27502600|33545500|38655000|139427504|36016100|29020600|50909800|48653300|41077900|67172096|106296096|152686400|156878704|48144100|48344000|77814400|239511504|104746400|230040192|38048700|90274896|86864496|99627104|183510208|224584800|92089296|45207600|76666400|46352700|90123904|101095696|123402200|77300896|96429696|80794400|137132704|381051200|157908192||260957296|75146000|162134096|94451400|452466912|519614016|112520800|98693296|334392896|256262592|38655500|52476600|36766700|62932200|15230800|28090000|28789300|79027104|34388600|30011700|38000400|41171600||286023712|358124192|57629400|84822896|54445600|95684896|53800|98200|900|25000|25400|5800|400|20300|31000|5100|600|100|900600|13100|10600|1700|3900|2500|15900|12900|136800|234700|9114400|10399900|8145400|1079500|4545800|2808000|2561400|42084200|18796100|25973200|19024800|7112000|8366800|6142400|7379200|12098900|7398700|6527600|9396200|10402700|23798000|46978300|21459700|38823100|48041900|38939600|50157800|101295800|372888384|74224400|31481400|28548800|21300400|49302100|31941300|68877104|153515104|72762200|130341296|113583400|22152500|22423500|23778600|20774000|14279800|13956400|14127000|32124300|43274600||24443800|28707200|21577300|23017200|108991200|38073700|57744600|86992304|10180800|21358500|15459500|30532300|18596300|29394900|82409904|49253200|34286400|36798600|118334800|53270200|33246500|73310400|48724100|196702592|33282400|18755100|47710800|16505200|75039504|25000500|152860400|335245888|92489800|36769700|62412500|115551504|7626500|5930900|39329800|66769400|35102500|63469700|5258700|51200|261000|3739600|7557500|2457000|522200|9356700|2962800|18043100|34289200|17525600|115422096|51625600|152639296|68471200|1500900|1795900|1496300|492400|835200|152600|720400|157700|3106400|107700|73800|1258600|780200|1270200|93200|82400|140700|77100|121800|27000|500|340600|511500|2032400|10000|||300|71500|4000|50100||100|100|48100||900||5100|100|79200|4300|100
06719|101477|/equities/krakatau-steel|JKSE||11624600|25395100|13699000|12099200|19023300|18430900|4190300|21684000|16451300|23028700|20422700|22151100|32649100|43409800|18944300|26234800|48558800|32823900|58700700|81393800|183235904|136384496|215789504|608840192|42147500|55190800|143131696|191999808|102608704|49096500|137391392|30017200|69336000|19347800|20427900|72560800|301863296|115466896|36430600|33402100|58395800|10919500|14986700|11118400|6508300|19324700|19154600|22060600||28056000|31607900|47063400|201096304|62002900|16954300|40102500|211994800|10891600|57863700|45398600|50071600|12816600|33702000|12600800|32178100|45100600|49805000|21140200|42995700|18512400|22919000|34363900|56061900|63760100|26370600|39413900|24898700|125617600|101944600|33241400|31587200|31553800|27940300|11584700|14947000|26741400|17598800|66939200|29035500|7206100|34523000|83477400|25992500|10591200|21786900|44216000|38838700|41903600|9022600|4433900|20467400|27998000|15672400|20086800|30523200|27231100|10425900|17977900|14704300|40204000|33485600|97982200|28804900|25076700|54386900|17612400|13189600|14929300|24396800|28719100|14996100|26774700|24014900|110841904|81744800|39577400|52233100|34245000|93594496|158538896|167121792|107627504|418751008|72824896|26144400|68584600|57734600|146718208|17231300|20173800|31782900|23477000|22518800|33756600|64564300|48340500|40650100|48854200|41306200||43582300|84165904|175756096|124672000|37669400|36098600|48167400|50653900|20211100|35526300|43724800|42360600|55980700|29953400|49726500|59631600|32710800|128137504|84902496|81338096|238000608|57706000|70510096|55906300|90531200|101347296|96004704|197581200|183986704|218883392|94540096|145734896|88790800|192957408|125579696|483928288|66905300|200525408|150231200|181968304|511973504|72613800|64934600|82356096|117621104|98552800|150806800|279532800|134604496|118132704|39764800|197082896|89773800|64808900|183358400|279827296|112473000|211760608|253940192|186487200|358762496|501651200|594036416|779358400|1074167040|888688384|1147188096|2359088896|995121920|164107696|347783488|532588096|336052896|650198016|839160320|800988416|593068480|94861000|38225900|160435200|694227072|196822000|143051104|126991696|93477200|200383296|224673408|1094048128|50496900|204644608|424273888|1074363136|327783712|814418624|1243013120|130900600|153756096|284777504|777929920|378840384|296036800
06720|101478|/equities/kresna-graha-s|JKSE||129349200|81156400|20597500|28582800|35460200|42648900|28838200|101685904|127842896|169781792|32740800|13196200|18159400|21855600|49511800|17874600|36030300|8812600|10337700|6880800|9859500|13984400|18526600|15375500|18744000|6998900|25898500|39487400|56984400|19696500|14101200|12891500|41164100|140719392|51812400|53656700|147819696|41895300|39119100|151990800|22614800|46123100|83322200|39538400|13051400|796100|272500|2062400||249300|1020300|350000|800|400|4300|1900|31900|214200|100|20500|27000|26000|238600|3600|958200|194000|19600|32200|9900|514100|1400|16800|300|2100|800|5900|14400|4800|861200|14400|91800|10900|2500|44800|11100|15000|482200|51900|464700|400|244700|810000|307200|188900|134700|554400|35400|35500|257000|16200|1600|9300|21300|4200|13500|572500|162300|409300|741400|40500|5845100|305000|783500|12374400|466500|143000|335400|499000|523400|127500|5499600|934400|1264600|4940800|1012000|524700|2757500|37533100|248252896|488170112|1871049344|3654600|1582300|3954100|2431100|1045600|3217200|151358400|65720600|2247000|3775000|5426800|414600|5670900|54335500|6236300|1029300|49415400|3611900||28570700|49007000|127268600|59058900|56917700|129031696|167885104|41984800|253182000|35497700|21907100|29043500|23745900|40748100|33816300|33480000|155533600|455712800|66885200|35575800|65090100|51484600|231563904|155395296|129812400|68646896|137600096|29846200|96869504|99853400|174472000|213566400|315335712|194313792|194480192|679259584|260682800|308923904|390686912|1664143744|160442096|148027200|180820192|254060192|177631392|236217504|400849088|352875712|391096608|255383392|82437104|425299104|621715712|362584000|67887696|124388704|52052100|24425400|45181100|83871000|335583488|12767700|16256500|15382500|29047600|57938600|33287300|184486800|29351100|19997800|43782700|79160800|64731300|61841200|79734800|243802800|44573700|84669504|99730496|98500704|98760704|332071904|111004096|172743392|232887904|100077400|651460480|772083008|254652304|162962496|200301904|74080704|92442600|201789696|212535696|549475776|546473984|777981120|1318390144|944191680|183817792
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||11599100|15235800|48057900|129225504|41938100|92303104|59924600|370452800|217106000|31711800||205080304|497611584|54359300|33090500|44068000|3092800|11911800|3435100|11007400|21875300|22579400|72454200|10923500|41285100|25832500|147768400|187919200|152828304|31846000|16977100|74311104|7846900|21884900|45224100|6916100|112601200|18277300|51479400|11644500|10444400|7867200|16152900|205687696|3092800|7289100|46831600|7230600||10732000|4569000|3750800|1773700|4351600|5831300|13065400|6412100|7295600|8335800|17589600|13862900|41998000|327990112|21403000|7115500|10247700|14783900|18060800|15569200|24040600|25919000|429852096|50478000|185513792|33129600|102887800|31464700|117490704|6423900|15161600|13223700|48942000|51346700|3624400|8869700|8005900|13473200|40645000|17800800|37067200|38473300|12497100|28910200|22082700|74535296|150681792|264555104|129218704|142923200|36830200|474295392|553549312|90071696|7448900|11087300|18505200|24542500|21809700|18556000|14685600|10142600|21552800|22614500|18113200|25460500|57038300|66540100|58886600|178636992|48290700|152976400|49005700|154556304|81761400|98461504|233673296|191341296|510455392|791376320|721546368|335921408|332952384|112770600|28891300|17951600|39519200|41610500|110997600|77830704|63708600|10524300|13010800|898100|1106800|2041900|4614700|||1865100||6688100|2552100|3106700|1820300|2206800|999100|5674000|1940500|96200|61600|222100|33400|229600|31358900|13062700|817800|3761000|2754700|5133500|5668400|3536400|3221100|1186700|259700|23500|10300|54200|49800|322500|1370200|395400|94900|12200|8800|32700|12200|12300|43100|78600|175300|11100|12400|12300|27000|123800|855900|7500|14800|100300|7500|3300|48000|2700|38300|10200|27800|50700|1928400|2144200|14300|21700|1409200|29600|14500|24600|1700|800|135700|36400|29900|22300|91700|1500|700|1600||||200|||100|6700|7200|6500|800|1600|3200|3700|700|||1000|100|||||500|300|100
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||2985900|3040900|1344100|559300|356100|997100|460300|3692300|2605300|1699400|252600|1434800|1069600|4864900|5113600|840600|3156200|1852200|2852000|1862000|1680800|1391200|2190300|6206700|16561600|41355600|52457300|129900|371400|238900|469400|477100|834500|228500|367000|102500|271200|170900|143100|65200|41200|548700|127700|280500|277600|191200|179400|606400||607000|768700|544400|189300|270800|621400|334100|450700|98100|219200|152700|319900|571800|164200|374800|863400|489400|569900|566100|384300|238800|272600|830600|4126700|732400|291300|212900|1119700|636400|473100|388700|360400|165700|445800|579900|1376500|1621000|199500|1678700|578500|199800|506400|145800|280600|230200|316400|195300|466100|1077400|585500|106400|832400|635600|903700|871300|935900|204500|469700|511700|234800|554900|592800|248000|157400|516300|304600|1060500|458500|1436100|459200|1308600|1793800|1078000|2826100|1367500|1216800|509600|1328000|195000|1092400|1046400|2577100|741100|814900|718300|1467800|3092400|5711400|1671200|1376300|214300|553000|2213000|538000|950700|1426800|1704200|176000|240800|178900||159200|53200|59500|90000|44000|65900|45300|40800|9800|16800|89200|9500|6500|53600|27700|32600|126500|196000|203800|110900|58200|62400|347400|147000|155500|352800|4229700|1138200|2272600|1025900|513400|791000|142500|90000|70500|14900|47900|3800|28300|11000|23100|13000|48200|7600|32200|56900|171500|98500|115200|5700|2500|143600|21200|121200|8700|13500|46200|11500|27700|12400|61800|271500|45600|3900|26900|52600|70800|204300|401700|164200|337500|166400|539800|140900|1520700|353700|261300|145500|5100|130600|233500|187800|294600|713500|2968500|7864400|||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||296240896|79071904|124687600|47821800|23415800|40252700|13718900|317010304|24610300|26876900|13403200|110586600|52728700|73658096|192410496|23704700|75813696|34483600|56022700|128141104|78381800|65366600|110520400|368155296|197011600|129241400|433719200|49704300||366458816|352192992|52774200|22900400|42068400|86450496|95460800|259674800|127619000|108261296|51774600|68262600|7507200||36780200|76523400|58766600|19124000|6931800||1636100|170100|3268300|1475200|3687500|21757800|324000|844900|154900|24100|143200|852100|1266000|3417400|15700|53300|694300|2324800|6775600|3013000|9329400|2231300|4608800|16877100|16428400|69210496|135800|1137500|627300|981300|2544000|20532300|11020600|6035400|692800|1235900|2045200|1504600|1520900|2388400|1291100|21908400|9294400|4495900|3550300|3160900|3648900|6997900|8873200|6770300|1517200|11201100|9610000|7235100|5387400|8900800|5929200|71407000|44043100|44644200|50501600|46577900|47628300|43665900|105856200|66321600|57031200|68590496|49499800|38125500|46290500|40673700|44814900|50810700|39907000|39752300|35577900|33126400|29924500|49402800|38617200|35948600|25545800|35487400|55012400|52142500|38764800|20976600|42933400|60863300|27085000|32681700|19417200|28818300|66166300|139313408|103729800|157303104|177232400|76471296||5760000|17636100|6341300|11038400|13773900|67470496|99640400|107062400|7134900|68932896|57110000|53848100|46577000|199470400|90069504|136013792|269329696|15622000|73858496|51354800|27129200|59250500|40461100|307014592|322609600|202576304|216954400|127693600|196386592|211481904|48031300|128911696|143529296|15297800|43138400|105322496|62403600|73350600|159080400|85882496|47084800|136310704|47071700|74848600|57090400|75323504|22984000||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||469200|863500|1510500|2643500|2448300|7490400|8050900|3975000|2118200|470600|8800|12300|322400|256700|294100|45200|130300|33900|2303800|2013400|569400|45500|660200|377300|192200|1251500|407600|1121200|4984400|511100|2652000|3421900|404600|1436700|992400|319500|920500|11420100|220000|489000|569900|411600|240000|255800|32100|737900|120500|120500||2179600|955500|269700|542900|250700|38000|106900|76500|79100|56500|157000|56700|1077300|1109800|182600|182300|183000|93000|35800|24200|8800|244000|5652100|87000|43500|1646300|1009000|649100|809000|3936000|8828600|2835700|7945700|6964900|19601100|7536100|10609200|28055500|9811100|15415700|5629700|620400|388500|10100||1700|1000|6600|12700|11000|1100|7700||1100|100|1300|11400|120100|40900|200|17000|1600|5200|10300|7500|44300|900|67400|1700|329400|6100|252600|95100|110000|90100|149700|133304304|159200|1485000|342700|3418400|29427200|320133792|48963500|18523300|1025800|1019800|1241200|891800|85100|715100|262500|618200|9553700|36967100|49268300|8956200|8272200|18804000|36397000||9033100|30964900|90387296|15389600|16164600|35944700|19148600|26786300|62941200|18729500|84037104|50444800|29525300|22940700|55191900|38240100|239783104|323381792|713705216|148785600|19217000|22200700|86437000|109465904|23533300|192176496|27904800|35576400|92213104|25320200|157855296|133361104|44506000|71401600|231719008|472877312|133416896|25301700|171134800|75829600|47571200|10185700|24697600|7044600|17417000|27635600|19785200|91502896|161778096|227486592|2571900|18858600|66301400|65846700|18122800|58025600|6079500|55497100|21911100|27770900|266701408|19825000|23884700|12981300|66832300|24852100|153910704|43516900|185180000|65720700|33620500|41495500|99604600|99095504|54032800|76831104|14614800|50346800|34467400|7906500|91000|37700|24100|17300|44100|11400|39000|79200|31000|15500|11100|51200|289800|103700|66300|46900|43900|28200|16200|14800|91000
06725|101480|/equities/langgeng-makmu|JKSE||6424800|35052200|1690500|1508700|2964900|62831400|18353900|29665400|37046400|1629700|989000|1635600|19287100|58745300|84289504|51760800|53740700|82800|668100|132900|2422100|2001000|11510200|48300|2500|7600|7700|96900|165800|138400|44300|75600|65900|17900|39100|400|400|100|200||7400||200|200||1000|200|100||122100|76500|1000|134700|41000|19900|146000|39900|12500|116500|27400|12500|21500|251300|246000|210300|152500|171100|763800|297900|573800|726500|145359296|1069700|1456100|1672900|1688700|432800|2656300|1389500|829600|1289800|2078100|148100|350900|2078900|167400|159900|1005600|1627200|14200|230800|633200|479200|562700|106859200|9371300|413500|6323600|856800|1792000|43862600|177300|660600|557000|1669300|2080800|66689400|8534900|52154800|2911900|30265400|3244900|3186200|13036500|183900|258800|380300|400300|687800|9798400|18173000|59426900|403800|180500|736700|481700|11467400|189700|138200|484900|740300|55852800|193200|98800|381200|629200|507600|372300|607200|36200|110200|66200|111800|100700|111900|101000|149400|152500|350800||322600|730900|127152600|3069800|1610400|2113100|116013200|17563700|2193700|1341700|1274700|1896600|7482400|118478304|5931200|7639900|71799400|1101500|1709300|586400|1011900|9101400|2079100|1754000|63801900|1880800|1134000|1482600|8767200|3763900|8048200|2550300|6904400|5359000|21869100|139143600|56214300|50529200|3612800|111356704|6612700|108920304|799300|1595200|58152000|5895900|71187400|58181900|116281000|1439100|175800|55817600|38622500|2002100|6019000|5389300|112640600|870200|433100|137000|2173900|284700|1100600|1265400|75280096|56767200|26997000|2222700|526700|18500|141100|245900|44100|217200|153500|114000|213000|197100|29600|202000|148700|319800|41285500|179400|14600|338800|465700|173800||217000|11200|1400|79100|47800|51900|15300|22900|50600|1355100|3022600|12200
06726|101481|/equities/lautan-luas-tb|JKSE||147400|29300|54300|3142700|698500|1068000|156000|913400|1445600|721200|907500|342400|1075900|954700|991000|114400|551400|2239400|813900|2764000|1928000|492900|437500|587600|3294700|2073800|545900|847700|2991500|1253700|1132600|1313300|1247400|963300|1554300|1443000|1306400|1533800|70900|487000|103100|214100|1144000|190100|218900|792200|1978900|789500||3252200|515500|1039600|275000|2351000|12321500|4526600|1648900|2173300|2138400|3262600|787300|2518200|2847200|1619300|2852700|892000|2312700|1582800|382800|1022700|3385900|5987400|2656600|2007800|3755900|2699000|1169500|268000|942500|1796900|1168000|2601800|630200|513900|2564600|730500|366000|343800|575000|235100|1855800|619000|1216700|204300|327200|662700|1116400|1348700|456400|96900|514800|737600|890600|276100|609400|1237300|636300|603200|1653200|385200|3587500|253000|161300|527800|210000|501000|331500|763000|409100|907000|704200|863800|637900|650700|1795200|2664000|3283500|1128300|2365900|1184600|3008300|8524200|6176600|2146700|1295600|2309600|3040500|7054300|1696800|1577600|2690200|3386400|4936200|9948900|15095200|11795800|11281200|8890700|17627800||14669700|1586500|2500800|3560500|10441700|215100|315700|498600|633300|1455500|688300|153500|275900|1041300|523700|871900|1739500|1053900|702200|418100|727900|964700|1089700|5451400|2598900|831800|579000|325000|416300|2162500|1439500|2132000|336800|577200|827300|507000|971600|1813600|3866300|12135000|6031800|8151100|548000|730800|1319400|1494300|5341500|2371400|1984700|1382800|2200000|2426000|683000|1097100|183700|897700|506700|525000|1640600|274200|736900|1096000|269500|202700|898600|1303200|5476900|3498500|2766400|407000|1776400|1473300|2112000|1736700|3301000|1616200|725900|104500|62100|331400|169600|146400|52100|85900|240800|146500|147800|666600|153000|123900|413300|90700|413700|132400|587800|897000|324900|1598800|5806100|2278400|602300
06727|1057991|/equities/lck-global-kedaton|JKSE||515500|775500|167400|49700|55600|13200|11900|50300|105900|103800|48500|73100|66900|94600|589300|85700|91000|126700|132000|307600|61700|537700|8000|268100|66800|6200|11000|25200|40700|142600|97300|425600|671600|117200|35300|78300|413300|343300|36300|25100|13800|49800|10100|22600|17100|34400|61600|41400||18000|17100|53200|58500|75300|99700|55300|49500|30000|19800|39000|45300|48300|24900|48100|80100|62600|15500|67200|10000|81700|82900|75400|55100|29800|27200|36000|21300|23000|27100|49000|30300|50500|16400|17100|39500|100||3000|3000|5100|12600|11000|139000|50300|124100|56100|48200|10100|6000|54500|48400|144800|77800|9700|36600|33700|23900|13700|23500|20500|30500|30500|42600|30100|8100|17100|63300|12100|13700|14000|8200|3900|4700|22300|24600|40600|12300|116000|48300|22800|16900|3500|7700|24100|17000|16100|38200|36300|72700|25300|18800|57300|7000|23200|9800|19000|18900|5700|6600||23500|53000|11100|12900|2000|3600|12400|15000|11400|213800|20400|32600|1600|27000|25000|17500|93900|8900|8200|50500|19500|2700|10000|9400|9900|28800|22300|2400|28900|11100|9600|21400|3100|41100|62400|34300|19900|8600|68000|20500|31300|63300|93200|76500|25400|6400|24600|156100|49300|231800|2400|139500|46100|12300|20600|109100|170600|133000|203600|135900|153900|86500|144200|14500|300|200|700|3200|5100|||16000|18800|54600|65400|68900|128200|193900|30000|201500|52900|67700|44300|17100|58500||36500|174000|15000|37900|79700|34000|107900|142600|215300|200|54800|93700|96300|161400|51300
06728|101486|/equities/lippo-securiti|JKSE||3292300|10016000|12833500|3672300|9402900|31464500|12746000|6640300|14733500|6386800|8639800|16575300|12618300|17154600|69034896|34343700|24934400|55266300|116287104|343839616|199415104|120610896|1736000|1335700|4015600|1638600|1233000|961200|1303000|777000|2173000|17044000|381900|1201100|2539900|418700|1611400|132800|255200|99600|93300|1110100|48200|1434200|37000|342400|606800|3499400||1210500|3950300|4456100|1697800|2452100|1475100|1445300|1352400|1855400|1776400|3886000|1165300|606200|609000|612500|1500600|1724800|1776100|1246600|4070400|1843500|10374700|8305500|1707000|1827400|530100|768500|3296100|1912200|647000|776300|1681700|1170800|426700|419200|1851600|1464400|6578600|513000|687900|540700|2842700|6022500|1811500|482500|224000|202800|368000|1110800|119500|283400|411700|388000|288200|2278200|1027400|29454100|1187800|590000|654500|3789200|29711900|15741000|581800|1087000|56518200|440600|1245400|1950100|2807600|2604300|47282300|253300|588900|178100|1888800|1480300|3343400|498800|1131100|664400|719800|2341400|1818200|609700|296600|5734700|2803400|1093900|22186700|1679800|175000|416500|464500|1503500|2061500|2731000|850200|3418500|868900||235100|877800|291300|1778600|981800|573900|1461000|1011600|1100600|5033200|1511900|3325500|2593400|4292900|995100|5608300|3901900|4448800|5702700|22096900|4042700|4883300|9734200|22144600|5679700|18861100|1256900|816800|1311000|3395300|4291300|3987500|5058300|6813400|2410800|11755500|2501500|7429000|21524100|5206000|753600|4540500|4235700|7951800|3233300|17440400|19152100|2774400|16708000|17624100|528000|10647300|2665300|11816800|4037300|4705400|425600|1116800|5633800|6042400|34975400|1470500|3050200|11737800|348300|696400|2379900|4322100|4886500|1879900|1779300|2902700|362500|1798900|135000|659000|115800|2564700|221300|244600|422700|49400|1680500|1596000|1697900|673000|1802500|1525200|190500|538900|298000|582400|160000|135900|148500|189700|72000|258700|294900|477100|34100
06729|101482|/equities/leyand-interna|JKSE||5544300|4414400|4928800|12155400|4419800|12570700|2331000|3626500|8717700|6881800|5473900|13172900|15795700|19373700|5487900|3903800||||1665900|20015200|41397000|6017800|32611100|13420100|15846300|10398200|20053000|9171100|25892700|7083900|2676200|14015900|9835700|5732600|3953100|1187300|1713600|6601200|3125000|1073600|12513100|76000|2855700|8044100|3154000|4670900|938700||2587300|5345000|2243700|440600|1185100|1238300|5563600|2020200|1452400|853600|1831300|8311800|8052600|4922700|1780200|15338600|29010200|23578200|670600|2270100|1454400|93300|7400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|200|100||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||2329800|2098500|729700|385800|400200|436300|102400|284800|520000|657000|297500|497600|1365500|502900|471800|2079700|445000|554300|500600|490200|12323700|997700|1040900|1019000|1546800|1447100|891700|2893400|2528000|2965700|568800|486500|567000|806400|564400|1606400|525900|3251300|369100|542300|559100|385900|130500|83300|136700|56100|163500|615300||196300|151700|138900|423700|162100|216200|780400|238800|513100|799100|1571700|1849500|727100|2555400|480900|868500|846900|1911000|917500|466800|689200|1873100|1501200|2505200|313800|1785300|1259800|2321900|6665200|3763900|5199200|9579600|20852400|5896500|7570700|4617700|6880800|672000|2099600|1834600|388200|3018000|792800|3179200|2371100|5767400|2864600|6643900|2701400|227100|330000|2797800|856200|2034500|351800|2240400|3409300|1420700|2351200|953800|982300|971000|1952900|1525200|4231700|5845200|13377100|9801800|8985200|8483100|24710300|12279700|10069200|11761400|5586600|3936500|28436100|48779600|55728100|52496500|56436400|87808800|72721600|75897600|59336100|58190900|67459104|71838896|68293104|58353400|96147504|107406896|83337904|78844304|58203200|61697700|56092500|62183500|84181400|137765296||120816896|51132500|11009300|52973700|81937104|29223700|3434700|9943000|1294900|4554800|8867000|7999900|21919100|43604000|119098400|28975900|17248300|43410300|27823900|16616500|8717300|75170496|169991296|272073408|221020400|173122000|92977296|16391100|18658800|61495400|129771504|166682000|142546400|178108496|187559504|302009696|266960992|348440512|145151808|22422000|27551900|18610800|36233100|33578700|35468600|101286304|308343104|300448000|201090096|372549696|58871500|385973696|||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18108102656|141200|138800|88600|149600|171200|331700|771800|1029100|514700|534200|1596600||7031300|37804300|157788992|366026496|42860400|23314300|42962200|96237200|100101600|514234816|518818400|268232096|169282896|230618096|170005792|438834496|146767504|497237088|676323328|911153024|194968496|60609400|130009200|680244096|778179072|3115300||||||591025984|259229200|238727008|240544400|519663616|189850400|32182400|113304000|169120096|209083104|1829200|||208036992|353265984|58001900|8800|120100|247200|22000|153700|7785500|62138300|166000|6000|200|58200|128400|2600|27000|6676400|36000|43700|1800|5800|6200|85800|62200|81600|31000|298200|1142900|6500|723600|630600|45700|46600||10100|1475400|198600|32900|64100|18200|114900|7500|299300|300|71700|71000|166500|726800|23269200|121836800|123322600|139959904|100266800|187200|915900|1500
06732|102980|/equities/link-net|JKSE||449800|228100|317700|200700|297500|1235200|2053400|2684900|57400|61600|8400|74000|39000|188800|240700|218300|68400|265300|183400|116300|218400|678600|1009700|499500|299800|816200|1458200|1483600|439100|1346000|79900|180600|52600|83600|117200|111800|108300|211900|96200|207200|443500|1182100|40100|150600|65300|30700|42400|71900||53600|145100|48200|52500|171600|192600|52700|555800|38400|450600|569800|96700|141200|92100|16900|169200|137800|108600|29200|29000|29100|58700|107800|88300|26400|29100|83800|39800|62200|19100|51000|33400|44600|82600|100400|179000|116400|198900|201400|172900|40600|160800|229100|429200|25900|154700|137800|171800|146200|70000|24200|219100|87300|71300|437700|383600|1089400|1425800|564500|941300|1034900|763800|356600|674600|392300|188800|72200|95900|85100|267100|319900|1561400|1229900|233400|637900|869400|2080200|2359100|1240200|1347200|4042900|29332600|23504700|42390100|12712400|7669500|17462300|3433100|14740400|31136600|26102100|29444500|29826400|26730900|20028900|10620500|16371000|9229900|3767200|14269900||10001500|10169400|3851300|3600900|6149800|5559400|9591300|13332300|17215800|13258500|13421100|16463700|23667500|56682100|31863500|43306900|16234400|9014000|18282100|11520200|21065700|30321900|40954400|16081100|19351300|13526600|12468500|16923100|7247800|8708500|20974900|7592900|14725800|10715000|8817400|6206300|6630300|8485800|33485200|56716600|8609900|13176500|15678100|8591300|13322600|14871600|18072400|25259500|14832800|16565500|4415100|20685800|15519900|42710600|37087500|9435500|11040200|23284800|9597000|14741200|25248000|33190200|14325100|16057800|41694400|43955500|59504600|34341900|34359100|20431400|20886100|26047700|34972600|47873800|62297100|39679800|48793200|34032200|17212400|23226900|64928700|95749104|42657100|6692600|7041900|19911400|82154000|7199600|1724000|6856600|16654300|8573800|8059900|7585800|13079300|8750500|5588900|14306000|8945500|3738800|1961100
06733|102975|/equities/lion-metal-wor|JKSE||930100|4950100|9838600|1717600|9487900|5833300|4686800|1809000|901400|355900|403300|2237700|2130700|11100|24200|137000|126100|18400|400|3300|12000|25000|14600|16700|3700|3300|1400|6000|21400|7100|200|3800|400|1100|3400|600|15200|800||12000|200|600|12500||26200|44400|57200|42200||45800|3800|41500|27400|34900|29400|58400|40500|105000|61000|51100|68200|88400|80000|24300|109300|50700|120900|692000|53100|156900|90500|222900|93400|508800|120700|471700|1007300|42800|596400|123000|167900|1049800|22400|96400|15900|49200|34200|53400|30200|20700|25500|112000|308500|60500|270600|48800|90300|785000|134000|31700|202700|275200|455000|172100|87100|344600|47300|468300|95500|591700|251000|213500|655400|1194000|1589900|2008900|31000|127100|204800|2149500|2350900|81700|71900|59000|272400|194700|218300|187500|484600|283600|264200|44900|116900|168600|87400|87000|8100|37300|140000|49400|132500|77100|520100|725200|1223200|1811500|34100|89100|125400||88000|63000|281500|6630600|193500|111500|79800|61000|25600|51400|30000|115900|15900|49900|82700|254800|597000|173100|2098200|103400|131300|206700|123000|323700|76300|93000|121500|123200|24348800|2833700|763500|182900|85100|450800|139000|6395400|11800|142900|34900|201800|2772200|7447900|1300|173700|749100|600200|13100|11100|23600|249900|59300|12700|5200|5400|2100|39500|102400|89500|30700|47400|78500|40900|38600|39000|24200|136200|77000|210700|31700|36700|115500|89300|396100|138300|264800|130800|161600|8200||24600|34100|40700|125000|8900|15000|60400|31200|66100|2000|82300|197200|129100|293900|39100|45900|133100|540400|1167000|1277700|881800|504700
06734|101242|/equities/lionmesh-prima|JKSE||||||||100|113600|3000|1000|10500|3900|13700|32200|8900|17300|400||500|400|400|400|100|5600|600|300|100|9300|14000|4300|6300|2000|11600||5200||200|||1000|||400|200|400||400|1500||800|1700|300|10500|200|300|100|1200||100|4800|3000|1200|200|100||||100||||||200|100||6000|400||200|4400|2000|27500|50600|51700|7700|900|40000|4800|1200|11400|1800|2900|8700|183700|21700|6200|18900|500|8600|4300|9500|21400|11600|5500|68500|6100|11200|37700|25900|5700|7200|16100|8500|11800|51900|17400|38400|54800|11500|14300|14000|7700|38700|52400|72500|46900|18700|26800|14500|7900|26500|102800|62500|18100|20500|16400|11200|30900|4600|4600|10500|19000|7200|32700|16500|37400|4500|45400||51100|35300|44400|56100|6000|31000|134500|53300|10000|5800|14200|10900|19200|28500|60900|32900|54300|178900|71500|42900|158300|70100|83500|93200|315300|4195200|2744800|133800|741400|11585300|9176800|25278700|471600|6779300|743700|67600|172300|166700|2865600|699000|159100|309300|1206500|310500|636800|1084200|2838700|367500|15600|4438400|1487400|434500|700|19400|90300|25600|27800|1500||2500|38500|2900|1000|8200|11500|900|15700|13800|17100|17000|4700|91100|25100|55000|9300|6400|20000|3500|100|900|600|2100|2700|15800|100||11100|100|||6700|1000|4800|29100|8300|16000|25800|5200|14200|3100|400
06735|101483|/equities/lippo-cikarang|JKSE||1423000|1953400|2302300|1260800|2753900|9384500|1562400|3677200|3140400|1562100|651600|835600|628300|3170400|1999000|1497900|1954500|2227200|1009300|3380800|4329200|5061600|1166300|1393300|1872200|6117000|633800|684000|1205900|1171100|7486800|4884100|4392100|6361600|1393000|2881700|1392400|2777500|190600|445700|296500|1436000|625100|1966900|5205600|1409000|369600|287400||727900|1126600|775500|455500|1966900|1371400|1592200|653700|149800|770900|1216000|1198800|4711300|914100|2031800|623700|403200|587200|911800|286300|440900|926900|466500|847400|300000|3028100|3733400|1531600|497100|263000|621500|536700|1506400|851400|840200|1131900|1194400|1887000|2295300|3540200|156900|1589400|339500|863300|774100|385000|880100|1491600|1022600|1820600|165600|975900|354200|850100|177800|138300|234600|550200|692200|1315500|335400|3629200|472800|133100|817800|265200|1871200|485300|1161900|874200|580300|1223500|286200|660900|1046100|875300|365700|1387100|538300|625300|1550500|3317700|2128600|1645700|2213700|1813200|2597200|664000|1727300|6815400|839200|8569300|16295700|31559000|32202500|31277900|26838700|26225900|32935100|48039900||39456200|47174500|34200900|2266200|2915300|9568600|3223700|5333900|3247500|3425400|2662100|4455400|7408600|3585700|2170800|3543300|2473000|1267000|3503100|4601300|6885800|10301600|7971700|29452200|13639400|5553600|10087300|3523700|12298300|12828200|12622700|7088400|38316300|17542200|25996700|6799600|3964800|1943000|2905000|2469300|2187900|3401600|4500700|4074000|2511300|16444200|4871800|5836700|6060800|13374800|5289300|16928700|11185600|12011400|4456800|6343300|2684900|7135700|5816400|3181100|6474500|6223700|5513000|2369500|5324000|7137500|7147100|10653800|9430400|5557200|12277200|27203100|30463100|37455200|53804700|20439100|8025600|17332700|2356800|13274400|5849500|4040100|1586700|3824600|12563700|5698600|8464800|18299900|9226900|5789000|3863200|3942200|4367800|4187100|4076700|5027200|14496300|5693800|5633700|3309100|3326700
06736|101484|/equities/lippo-general|JKSE||299200|72500|18700|19000|80900|147600|2200|79300|72000|382800|42200|53700|2000|329300|492900|306200|931900|887000|701300|793400|1184400|1643600|397600|1966500|2323800|3478500|8410000|1172000|2486000|43400|6200|12600|292500|16500|66000|800|6200|3500|200|100|2500|14800|1800|526700|200|2400|600|1200||3900|2900|3200|1500|22400|5300|5800|1400|700|2100|2900|3100|3100|5400|400|3900|500|1400|2500|4100|1600|||100|500|900|1100|300|1800|1000|7600|1300|8000|500|4500|1800|11400|700|45400|7300|500|11200|49800|77300|6150500|6169800|189300|60000|18500|21600|2500|17800|142700|107500|38400|18000|149800|24600|3000|27300|117900|12700|3800|151500|67800|151100|204500|101800|11300|57700|83400|10800|7100|35000|88100|9700|6600|8600|79800|78000|45200|25600|85200|46700|29100|23800|28000|32100|26200|17000|80200|137800|73000|2600|2200|11000|18200|11200|3000|1800||2600|25200|5400|9400|102200|65200|1274000|964600|23200|1902200|3291600|594000|1645400|23600|168400|70800|127200|24000|322800|49600|19200|364600|41800|92600|143400|204000|11800|24200|164600|9600|14000|106600|19400|16600|14200|1800|9800|25600|34600|53800|12600|20000|148000|698400|64000|4200|26600|1039200|3400|47200|6200|150400|307400|39200|10800|91600|177800|16000|20800|2800|10400|31800|228800|600|49200|11000|5600|10600|6200|10000|1600|27600|77200|103600|31000|90600|213800|47000|45400|26600|22200|180800|495000|22600|21600|157000|97600|168600|541600|905200|775600|142000|164600|636000|17600|119000|110400|29400|9000|200|200
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||78608496|126166000|217733104|223455504|114562200|355886400|35806600|86222800|194904896|80081504|119187104|187806400|402188608|213960896|320524704|235548496|191583600|599756992|699756480|1438471680|2234802944|2492571904|1673317376|1151603456|1417259136|2801549568|665844480|298811904|239723392|303087008|247996896|144090000|127497600|94983504|234419008|276519488|390803712|221655696|145810000|130816200|227626496|550464384|114291000|159813600|536467808|126132200|117401296|136535808||63825600|100093104|64103700|54698100|130043296|114795504|21022200|42991300|22358800|50063400|50336800|37252600|72099600|98727600|164122496|75759904|72450000|49986900|151285696|35381200|35944200|20190600|71874096|89022096|83151200|116096000|64799900|77006096|52366300|81050200|71450800|79493904|102377000|124000400|141537408|212077296|156592704|88509400|134187400|101161904|26451900|80911600|94139296|147728400|64596300|96999504|128814400|306587584|222275296|142621792|18682300|58559300|65480600|260410704|151591296|83222600|54677900|40425200|56773300|67196000|90824704|99497400|128293296|151571200|87508000|60304600|37039600|85654096|75059400|182946496|94692496|115477000|118097800|99819000|121058096|208219808|158795504|129663104|70739600|111431696|221495008|393284608|144955808|154514000|215885408|390545216|176415296|196037696|278586816|123855296|55661800|168020192|74183600|158875008|508265504|132050000|213806496|118769296|148395600|418162816||316843904|412778496|135566896|330292992|500527392|526391008|395642496|422839808|64692700|120988096|133867296|206663600|235379504|78224200|87794096|222742000|144006896|74061696|105093104|166936000|222720192|495393504|396886304|398596800|480978208|481973408|341394304|438525312|900473408|1270334208|754579584|482158016|2103015168|869075200|406673792|599483008|210588304|235388304|438159488|169471504|303276992|360940512|308537312|535759296|335779488|3139788800|324450112|319988096|359775808|527770496|123825296|206381296|470915584|534553504|100716896|121765296|102755904|177156400|143480400|268851488|546238720|243645296|373358912|227629408|567824128|561911808|664392320|685593280|743084672|371426592|690490304|1706910464|700685888|2208302336|1393533952|1226603264|443721792|250033296|170561904|444107392|204967808|211533696|72561800|191946208|261999200|382787200|153451904|373615712|69143000|37008700|141906896|72315904|115914496|150628192|56845500|54038500|100743296|83636400|107285000|140116896|171708192
06738|101487|/equities/logindo-samudr|JKSE||22799000|17057800|20908700|13927100|49241300|17535000|10526700|30589200|39043400|19605900|30266100|48219300|102648496|32562900|36067200|42977700|33027400|147929504|146381904|141594592|115225000|97840096|492533696|135886592|65898000|31783600|55720600|35567500|48986800|26175900|30279600|117361504|80569800|16784700|32175600|40877300|95378200|50141300|24873900|15570700|19139200|21400500|10345100|26520800|33270100|71672200|21766400|34889300||56432700|61437300|12322400|15881200|11694800|12945900|12936500|15202700|11987900|13002400|20806300|34163200|24612200|82355904|49828800|128264704|90646704|23925500|28242000|88428496|63050400|24173300|202722496|103325800|104684800|136373696|122004304|153744496|288170400|245081696|92467400|160886800|89871600|111416896|63085900|11974300|37595100|55902300|2133100|4051100|55800|5886000|17784800|278900|288500|742100|227400|311800|3495000|10965300|11852700|23713300|51341500|105320304|18903400|73933696|89766496|87245600|45123600|55963300|18084200|26341500|65026600|62665000|73639104|157172800|67190400|62295000|200852608|194889792|238098096|371037184|480919104|1161456256|272217408|366483808|610735680|565359872|283307808|809504704|1348314496|144054400|117460600|59147500|35060800|46422900|29515600|52144700|38722600|55706400|101282000|48387700|346150400|220320496|86944496|30728300|38066100|4779200|8012000|36432300||21567200|57150900|48594700|167092992|38335500|64156100|58030000|116025200|47299000|254916192|520045184|188902592|50076700|174113696|493784704|198488608|537529984|1384644480|170332608|399638784|265005904|517482816|1300276224|1674118656|1135446656|211200|60600|3178900|5131300|1637900|585900|64700|72100|465800|100700|180000|163900|16500|29200|218300|96000|8600|311500|176900|150600|412200|959000|1021500|1391900|1139100|488000|228800|395300|69967104|2153600|190300|155500|123100|83600|173100|178000|16600|541300|8500|114200|81200|2142700|860100|907200|2226400|96938496|8123300|1936300|77169104|279839808|792800|332500|123700|15400|22900|5800|62500|8400|14300|13600|502400|8500|66100|17900|21500|106300|41800|41300|1200|3400|125800|4200|27200|241500|12000|2400
06739|101243|/equities/lotte-chemical|JKSE||1141000|1832400|2514200|2768300|3515900|2443600|313000|3221700|1826800|669400|584700|353500|1591000|1751500|2490900|4660900|2833300|2269600|4403000|7201100|4574500|7991800|3383300|8742300|7981800|29422100|39455600|4569000|2057300|1610500|1544800|2397600|4908500|2289700|1961300|5296300|1927500|783100|2321400|3063100|4342600|3034000|1142100|7274100|2410800|1458800|4291300|3818800||2483900|1225800|4747900|3315600|6995400|2945000|3482200|2140800|2281300|6692400|4571900|6141000|8072400|4248300|6178800|11185300|15996900|105295696|9969500|11942600|5125400|4409700|12706900|5182500|5435200|4224800|8421300|12130000|49293500|137065296|2725300|3744900|1524800|1391300|2906600|9048200|5237400|8577200|5260800|7296100|2870100|6061600|4118600|4431400|3107000|3726800|5393600|11992300|19665800|8553800|2508800|14645000|5933600|6562900|1912700|8778900|5099100|4084000|24005000|11218400|22282600|11118500|6977800|8236400|24115400|31439100|137816608|41105000|33882100|19002200|28192400|41257600|9689800|16643500|21241700|24514900|88609400|114187904|224569296|63490800|105571296|8780500|10552100|16586000|7916400|5060900|7589900|25613700|37749900|46917100|20265200|53061400|84164896|175761504|224120896|11267100|8294100|9537000|15118400|128830704||123166400|24661000|32386200|27607600|25672300|52467600|84611504|71923904|59629700|476856384|136998000|590352576|327512896|76935000|307228096|571277568|649580992|1345366912|7061800|11188700|8624700|15632100|17372600|21236500|54811800|38052200|20370300|39560700|29211000|36699600|16812900|106378000|20854900|24184400|78529504|51967600|52350300|81136496|235937296|65269900|35316900|203906208|335597504|48178300|17135400|74424000|47702600|9939700|12492500|22871300|66135300|39859700|55381500|202092400|24211800|32454800|45100900|22690600|34104900|29115200|120708600|424249504|70793296|317421408|469094784|194505504|203083296|28614500||568594176|131530600|73523296|31262700|71566896|49374900|44331600|21032900|37307500|20895300|44461900|30096500|70127104|70902096|33111800|84558304|176459600|167562000|67100300|3528500|16820400|7911400|2435900|3850800|1375800|2136700|2243300|1118900|789600|1764300|2486600|1356000
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||9393500|148400|969800|1675100|5109000|3537000|100400|564100|1048900|301300|1525900|633300|265000|2524800|1775600|233200|470800|863000|1198000|248300|694000|412100|1541100|4169100|4466900|11339000|12675200|6871700|6446200|3300900|1900200|1067200|1104300|10697700|967500|2600000|1227400|134400|121600|161800|138600|290800|204800|552100|486000|234700|855600|429500||382200|166400|140000|404200|1043200|1920800|155600|270300|104000|57000|83400|83700|180600|644700|743500|1346500|5412800|3169300|167900|179000|125300|227400|337100|77900|52900|302500|172000|97200|724400|154900|161300|691600|690400|443600|317200|339200|265200|483400|1573700|5173000|624600|557500|1183400|1004500|318600|1809200|449100|649800|407100|230700|413000|3171400|1729700|9739700|3258700|2930300|364200|553200|759800|439300|1007300|3687000|2487300|951000|1716800|799700|417900|968800|1012300|2696400|8838100|6061000|671400|706500|2671600|887900|434100|110800|123800|239700|414500|718100|1224100|1844000|848300|121100|510100|541100|727900|437800|293700|365800|714100|1568600|1432800|2446400|5330500|2113900|2494000|5058700||2821100|1037700|1321800|1230100|1285500|302200|1240200|1342000|1643400|5168900|2905300|6227400|2462100|8580500|7810500|1741800|3887500|5111300|1748300|1698000|4911400|6798500|7299600|4589300|2389800|785600|1455800|2592700|2786400|3466700|4222200|8559400|2176300|5182300|3576000|6432000|12749200|9064100|5670700|4022400|6933000|3116900|1041900|4433900|4855100|8892500|6913600|18149000|2149700|6381700|562800|3332200|11813600|4620800|1844100|7206500|10638600|12851900|8426500|404800|1387800|14526000|2261400|1590400|1986300|5115500|5264800|10900300|15009000|20067800|21528300|19091500|3120900|4625500|7772600|6642200|5800700|3888900|1392900|4433300|17397100|3337600|5036000|4672500|18479100|10008700|5446700|4320100|5599900|9031000|21066200|9653100|17417200|22238200|12565000|21519800|13189300|12513600|22065000|16408600|16350200
06741|1095932|/equities/madusari-murni-indah|JKSE||290100|332000|618400|210800|347800|512900|320700|765600|859300|629700|968000|436600|4621500|4413200|1067000|341800|658100|495600|548200|1342500|620600|2091000|442800|1053600|620900|444500|885300|5680100|4454900|4652300|18469000|799400|1131300|4121400|483200|574300|3264900|782000|175600|283900|1414500|2273000|2289800|4004700|500600|531300|2057300|2626000||3087500|2357800|1818900|892600|1822300|1898200|1878600|997300|992000|3937600|2136000|1535500|2671700|12104500|11279300|2287100|1228700|5272900|8142700|19465700|29828800|10394300|13095500|6837300|21532100|10732600|17206900|7674700|11187600|25657800|81357800|39734800|7926900|33496000|56282100|38652500|1819300|1415700|1709500|4240300|2281700|18178600|10977200|7860400|322400|1279000|8248500|1440500|1964800|530500|276000|3371800|4433400|3987000|1646900|233500|1044200|2959100|2156400|169400|694900|201200|232700|1921000|241300|184400|2314300|1861300|131300|461300|195500|580300|2095800|1490200|134000|375600|333900|565300|396900|843000|16235700|179200|211300|646700|589200|767600|800100|487300|2190800|173500|112200|297300|2614800|784900|204400|614400|465100|100500|305000|438900||263000|1340100|1268500|1033800|1225500|432000|116900|498300|103000|661900|302000|291700|266000|34000|143000|602800|310800|1255900|273400|256800|124300|125700|71300|476800|128400|175000|215500|475800|358300|1071700|533750|133470|173250|33020|26020|112820|92050|13420|72570|65800|9680|70000|45500|23800|90650|95320|80730|84470|119820|56230|12370|118420|204280|219100|129850|61480|147350|128330|197980|90530|95900|95200|65920|47370|109080|49000|170330|302050|334600|14000|35120|54950|116550|143500|122270|36520|2450|6180|930|61020|37450|98350|107570|192380|128920|130200|32080|113050|57280|127630|95320|308700|46080|92400||99980|186320|167070|282450|396900|313250
06742|943659|/equities/magna-finance|JKSE||3394100|1778200|4185900|4576800|4139900|5735700|607600|871200|3716000|384100|447300|389900|760500|1008300|1150500|478300|1076100|1653900|1530200|757700|1538100|2493300|847100|1279000|3952700|2717000|5547200|416100|510500|738300|160200|616700|11100|36400|130400|98300|360100|142300|812000|968500|406200|478900|231500|1177200|711000|1751400|1581900|363700||2331300|629200|254700|37900|380600|1495500|667300|553900|155000|665400|1515300|452300|1276900|2048500|43600|146300|30600|3100|10100|100|1600|100|400|200|300|300|200|2200|300|1400|51300|1300|1100|100100|500|600|1800|1400|800|600|1100|700|400|700|200|1800|500|4000|5000|900|300|1600|400|1900|300|1000|6000|1700|600|3500|708800||1100|627700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||1021200|1775000|615500|1300800|1625700|1144800|332400|813000|781900|818400|455000|240700|161200|328400|274200|217400|170400|215400|204100|71800|128300|317400|190500|490500|339800|428900|130300|30200|16700|11900|10900|23900|11500|40400|228000|78100|13800|15100|11700|7700|9200|6400|2100|5200|18500|6600|6700|20900||43000|79900|148800|7900|29400|36100|59400|53300|101200|25200|116000|91500|97800|75100|1161900|60700|69500|505400|46500|76400|143200|583300|1808100|48200|388600|1030000|4339700|1283200|67600|368700|289100|4400|87500|35600|60100|63100|170700|58800|363100|53900||||300|||1600|300||23400||800|600||48500|66700|174300|4800|200|500|10900|118900|2000|8600|12000|6700|200|3200|126800|218800|2700||||315300|379200|13400|13100|14100|9300|27100|42300|4800|13100|10400|39300|46200|66900|12900|7300|62500|31000|88100|22200|86400|52400|1100|600|500|8300||14500|29200|2400|15900|29400|61700|12900|6200|6600|14000|17900|34600|92500|30000|26100|30000|11400|23500|79900|38400|46800|87800|29200|8100|13500|19100|188300|768600|948000|296500|314700|312900|734900|208000|46000|37400|13600|14300|57800|19300|9500|15300|91400|44100|89800|17000|71600|11700|46200|29400|19400|98200|75900|54700|559300|208900|119300|803400|61800|13100|16200|2800|13900|17100||1400|1200|||500|3500|5800||6000|15900|19700|25600|17400|14500|9200|7000|600|1500|400|3900|9600||1100|500|1400|900|20300|2400|5400|900|1900|300|13800|9200|1100|1500
06744|101489|/equities/mahaka-media-t|JKSE||2491600|13651100|10593100|5488300|7164500|21098800|1155700|1740300|426600|1920100|1424300|1772800|10095900|4392000|4165200|839800|1475200|1178100|3627600|13445300|7093800|23900500|3276000|4905000|4080700|4221000|22554600|7033400|5667400|2668000|3313400|2218600|3321300|3697800|1707200|4542600|5216200|5928400|1538400|4678400|2815900|1778300|893600|2803300|1382600|7038100|11823900|15009800||17102100|23104100|18366400|28362500|85912000|120582496|52095300|69624496|35728000|46218900|114123696|50314500|5956500|22197000|60668900|42877200|139458000|87985400|29792800|17369600|50705600|41602800|103288704|289639712|808887872|95177800|186008304|61037700|192119200|119159504|136240400|36859900|52150100|23730100|31148000|52255100|133220600|11751800|32593400|37567000|5042200|14982600|30700400|40959900|9768900|54974100|12149300|46946100|36579900|100653200|9481800|32346900|40209800|217180608|5269200|62607600|35925000|27635300|34215700|127703104|25991700|72447104|26936300|91433800|41258800|18469200|24230100|38682700|99429104|44968500|43440100|100661800|201327104|80319904|70885400|67988600|127596200|87196704|69315800|193291504|185347392|87916304|175949408|115193800|265574896|458057088|432996608|598408128|309630112|535166208|311962912|373247488|773905216|141105408|66363500|211954592|24601200|26664700|52409000|58431400||124010200|72645200|89868096|104833600|80099904|96057504|131539600|432802496|297636704|229614000|855551424|366967840|92255632|140304672|44212860|77201848|51365832|120882320|41223580|126893616|70247744|27799300|43493328|45427660|76653984|85712704|254332576|55339832|239251104|57978720|41054420|121984600|249277312|150053872|122006248|324326592|460459168|130495840|176456000|747609536|1137039872|304700960|213519680|471230080|365337984|464702496|190072096|641526400|370896928|411373024|126078304|393481120|1044721728||968547648|1585361280|344781856|899146176|1581981440|2798289920|265820512|1380620288|858182080|111100408|207862048|116558552|281940704|1109372032|241067392|972494976|317459072|608064320|806907776|244860656|750077312|2423800|1418810|135341792|21400|67210|152420|399230|186020|89990|589900|1103530|660260|56246648|70360|528610|737280|1017070|3635190|2289880|25226860|10013110|10806910|64976120|96889264|8302060|1431780
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||32500|45300|260400|532900|291400|243400|36400|1537100|203400|283700|144900|442200|325800|550200|510600|651600|960600|1170900|12929200|162390704|852974208|1898509440|24402600|28461000|54677700|125768704|222803200|560400|645600|1083200|520400|480600|194300|252300|5195700|446700|411200|363300|594000|173100|824700|139900|213300|3440200|6999100|575600|7400900|1115700||654900|55544700|68444096|13583600|53536700|78348800|67981800|519806112|1176300|12052800|50313100|43344800|101569200|20512200|25732200|106314304|356132192|231088496|290782016|197988992|191468800|1081068544|1166468608|1810716928|6747194880|489520288|1038038784|387049600|1250248960|490728384|518130496|131705000|163815392|49933200|112068304|160052096|450944512|73780600|144461600|107971600|11033600|87590096|116668400|422759296|36864300|72100304|105379000|108658800|103897104|164301600|162071296|138533792|132280600|590528320|47777200|168664000|153165600|35721900|65832000|175606496|47798800|104049000|76840096|131377200|50003800|112171600|48874900|286297696|424062784|96940800|305769408|431066304|699451392|251053504|204359200|260869696|519563296|308563712|128179200|167171696|152900896|79489504|291305504|114099696|240181600|431517408|501376896|361503104|287978496|370127712|169415392|114491904|606582976|105323800|68148096|208543008|74588200|27820400|117644000|57650000||93346000|181339392|141360400|221823504|107463104|200028896|68910896|177580304|88855400|147112608|449989312|244524400|102422400|384778592|144303504|133745104|111558304|197249696|125964000|321146400|242759808|99802304|215823600|106821296|240857200|203401904|306483008|158862704|546174016|345808384|333350592|322127104|357529408|695417024|283291712|467568896|944940288|783498368|721477120|1447334784|1236211840|500685888|319225088|606673728|918644416|689033920|452430688|1423888256|677994816|863159424|198886304|779627712|823115712|535451392|1307859328|1347174016|691975488|699825600||1046576192|774867008|1260070144|1545562752|526160704|321711104|334224384|226892800|412601984|440239392|552834816|327324096|423492288|424023104|24969900|150993296|6030700|66500|71900|7180600|5200|151100|195000|178600|44300|43600|12110600|14475800|14314300|18200|14337500|9752400|1401700|21114000|125952304|334725792|198156704|4329600|10148000|3570500|372900|563100
06746|1088700|/equities/mahkota|JKSE||22018100|24951700|31217700|32637900|28041600|26779800|17711200|31737600|30770500|23910300|14652900|20680500|26846500|29064400|29167500|21928700|31766900|36883200|34613900|33508100|37630800|35797200|48960100|26235200|42240900|35060600|48337200|46236000|35786600|36379900|36007600|31835600|28252900|23057100|23602700|25239800|28887700|34080100|19562700|30456800|35316600|33337300|26481400|37715100|26651200|35632000|33321900|36157900||51583900|48673400|52840200|16784100|28756100|29449700|38793800|24399400|17602600|24757800|26992500|28215000|38646400|21331200|18432900|28316500|24414400|25217800|37450900|17121300|29989300|22679100|32261200|28166600|23738900|21603600|22100800|17848400|24135400|23426400|26800100|30744200|25874300|26806600|30146300|30574700|31276200|26282500|39179800|31074700|11134800|33308000|28821700|42399900|19809700|31076400|29337700|29643200|27070000|23114100|12195100|28736100|29815700|25830500|15152800|28295600|28269200|23990600|34464800|28908100|31363300|50153000|31340900|39711400|25449900|38652700|33345800|35175300|41764700|51559700|29906600|61139400|40427500|26835600|23214700|19845200|18687200|22140000|20820300|33748800|25547500|16930400|18919400|16624600|19457000|16245300|20532100|23054700|22437000|34826000|20390700|24065200|22701200|22382100|31418400|34871200|29817700|19544100|16991300|23756800||24240600|34999300|30965900|25383200|32336800|20480200|21326300|20061800|23867200|25723300|21439200|19355100|16071000|21484800|19666200|20753300|18667400|27875200|34901300|19220800|29259600|27979300|25567800|62060500|45567600|19159400|15077300|15436700|16681100|20612800|18074200|11867800|16552400|15617100|19645100|27582500|12902500|13095400|16924700|14482500|13038400|16324400|13126400|13369400|12349100|15410300|15130800|11806900|10329300|15796800|5955600|17700600|14802000|17225000|75854704|8203300|7472800|10205200|11436100|7389700|8866600|9317700|8970400|7926700|9960800|8775200|10855500|11800500|12196100|9440500|10094200|11606200|10176600|11603000|13113300|12054200|12840500|10214400|4564400|11933400|11237300|11697500|11742200|12075200|12287900|13624100|18697800|16956300|9080500|18472300|16554700|21037400|13931900|15419300|12396300|10814600|12306900|14379200|31815500|11987200|9355300
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||4097900|5873300|6367200|4145500|3922100|3647100|1174000|3853400|4255100|3493600|1102400|2216300|6004400|9757100|5160900|7887600|5825000|9652500|11192600|14371800|19254600|8231900|9836600|9745100|10632700|10469200|59923900|5176400|6894000|6968400|3282700|3477000|7141300|8273500|13799100|17663100|14369800|38687000|53147700|1735800|3675000|1417200|461400|3405200|2395400|5214500|2875400|6349800||5224800|2675800|2252700|1245000|3413300|2687700|3077500|3031700|4325300|5023000|5223700|4281600|4378400|7498900|2487200|6282500|10315800|17874000|15663700|12416000|32295600|71409504|83287296|712418688|11275600|7142100|17604100|20861600|9004800|8787300|10485100|20048100|20299300|60123000|72492896|56453300|399431104|92359504|107921800|80223696|19057600|87313904|118165400|250491504|112590896|182128096|116242000|172392304|205828704|125793504|49748900|198180496|100195800|58469400|21329600|27509700|42992500|41722200|25640800|26302400|15342600|505000|556700|611500|487900|614900|564600|518700|547500|554400|534400|631000|637000|514300|822900|1863500|3564700|6637800|4240500|9222600|4401500|1036900|4014600|5270800|5219000|5023900|497400|526400|491700|510600|680300|1493100|1025700|957800|963900|875700|996600|946500|954100|1026800||1072300|1232600|1031000|1578700|2569700|3405600|4188500|4368200|2990600|4439300|3529300|4120400|3083200|4494000|4152300|3702900|3644900|2430700|3701400|4889200|7613500|8707000|17259900|8519100|11600500|9197900|8965600|11129500|11566000|17812400|9364000|10009200|7631500|10092700|8950800|3718800|16088700|700300|3397500|15484800|7683800|1029900|10488100|27145900|5660600|474100|479900|456200|452400|512800|2802600|4345700|579200|455100|455300|450500|385200|496100|459200|337800|421200|498900|1508900|1419000|643100|857600|832500|886400|1050800|936100|776200|714000|1044600|1512500|4977400|983700|3156500|6755500|1026700|3444100|6808100|2926000|1404100|961500|1223000|1861700|2330500|2900700|5409200|2476300|1196500|844100|1164000|1391500|1320400|1357400|1330000|1414000|2684600|3811000|610400
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||13533700|6296900|7337200|880600|226200|2827400|2989400|7844000|808300|113400|221400|102000|1001800|2182700|1268400|2318300|2566300|1118000|2088700|2686800|3127200|4062400|10798800|9892100|10961000|39068700|244495200|2011900|4027400|7077900|1045100|2294200|1092700|3037400|14578900|8306300|11050900|12941300|9155700|42690600|41250500|67723400|12554700|41053200|2466800|11401600|13427600|13622300||5260300|1294900|5807000|3848000|11791900|55011700|134276496|3365700|880600|1756100|2145800|2481800|6677300|11505800|20915900|9069800|3416300|27966500|8341900|8447800|49113900|7193200|13020100|116090800|21461300|78783904|107866096|7135500|18641000|4445100|4755600|5024100|4882700|4230100|5783500|12497100|18743700|23667600|27175900|4722800|1847200|6654100|9872100|12765500|15884400|30896700|28868500|404745792|15630900|17762700|26225100|306753088|152173792|46331600|29747800|125135600|580289792|42047200|20988800|8680800|54268300|25062900|17584500|16829600|8264000|15145700|43611700|138071904|9029400|51118200|17100300|113897600|81673104|36131800|171368192|399894912|76670400|631498176|6652100|12402100|18802700|32694200|57610300|79983200|264407200|35248200|16177300|17889000|23550900|18890800|102372704|21795000|74015296|69591696|300985888|299472192|220703200|111760896|17725000|30760300||128874000|414727104|56494600|6478300|68660096|14250200|25233400|15844000|41946100|76101400|61770100|61608900|49162000|128197504|257443808|468436288|311993312|27590700|172299808|74012000|99436200|84301000|31238300|4309900|6664500|18987000|38361200|17211900|35539900|15082100|33041400|38340300|20491900|71506496|209836800|58104500|51191500|6874200|7970700|26216000|91975696|85214496|61095800|14790800|44268600|107917000|8614000|20521700|42451500|18706300|43235600|36606600|52347800|269806208|286346816|19479400|36665600|96922896|91334800|20926200|32146500|35965000|64524600|12069800|272400|1155700|274200|1847700|1490200|818000|432200|516700|410100|159300|893200|1212300|2655800|20534600|3336100|12665800|10692800|18792100|105800|223900|30600|169700|9400|79000|24800|248700|428400|443300|962600|1188500|530700|153100|270800|453400|276400|220900|1529200
06749|101490|/equities/malindo-feedmi|JKSE||3943300|21331100|9934400|9907300|8367400|11641900|5981200|19406700|19353600|11145200|3779200|3778700|8809600|16102800|34928400|6265600|15878600|22098800|31823000|73867200|50595000|24178000|17660500|21558100|18969000|11015100|13098100|35189900|48748200|25277900|28377500|71714800|69428000|42608400|46061800|23713900|24227100|19438100|6588900|12132700|7811700|24885100|19992100|22927100|12488400|9968700|2249600|8908700||9689300|3834800|4982400|7339100|12551700|14265400|5515000|2032500|2230600|8256900|4025900|11262500|19515800|4058700|6436000|8932500|7935800|13942100|5783500|7206900|10126300|30473100|23000800|4533200|5660700|8629500|13198900|16390000|9242900|28512100|4997400|3312900|5991200|6183500|23129800|7040100|7756600|6993100|10353500|14222200|1823400|4023700|8055000|9488300|5199400|12634400|8032600|1954700|3207600|1147900|879000|1177400|2184100|1138300|2703600|4657000|3890400|3990500|1946300|5152700|6174000|3739800|5134900|5527900|2536400|3010800|12436400|2106800|1937400|3921000|1384100|1157900|1110100|1694600|3044900|3065700|4088900|7301000|3630300|3808100|3512400|6430200|4162800|5859400|4316400|21725600|3429800|10796600|8150200|3812700|4572100|5202800|10021600|15424300|3201900|6417100|6655000|4495800|6245300|9982600||7490100|9804300|5709700|11165300|11990800|5695100|19017800|13630400|4711000|20023800|13332200|4135000|3489400|4988600|7027300|11177300|10572400|16973300|5636600|5700400|6614300|11563900|11153700|22591900|12426200|39369600|29513700|31285000|26773200|64867000|32950300|27818000|62417600|32199500|12600500|17354900|24852000|32969300|23711500|34292400|24413200|25702700|16766500|25906600|21064700|30051300|34497900|38393900|18971100|24899700|12092200|51149500|68719904|63322600|127705696|68639504|73919400|68439696|53688400|89475504|28791700|23501700|38458400|24926300|44822900|75929904|60500700|134608304|49203800|29197300|61171400|109006704|39001400|103436800|109904096|71082304|55883200|24603800|2574400|8046800|22389700|12885500|16317600|19613900|16472100|33491400|96105000|30965900|24294300|78500496|68053904|66689500|109666704|47636600|86681200|116118704|37258500|52169600|82363504|198475808|31283600
06750|1052879|/equities/majapahit-intiora|JKSE||23207000|3929000|26485600|1070500|2765600|1008000|281500|2325300|12523900|10501800|25451000|9164300|18181100|16698500|17522300|11210400|6852200|13670200|5896600|32428400|58575600|21755500|41802200|52827000|12892300|||94633200|39599300|712700|302900|229200|1040800|546800|905700|2508500|1863000|3172500|3344600|9252400|51765000|888200|497000|1312600|330000|450500|1191800|277600||347900|287800|1186000|1144200|1022000|2969100|8525500|2247600|39241700|11029400|118400|312700|746000|294100|148400|565200|94700|148300|751800|633700|280100|501700|682400|3606400|14269300|416300|356400|340900|337900|706100|2434400|114900|262600|257300|913200|421800|363000|217400|368400|336000|32300|223500|659400|197800|399100|890200|367300|1373800|682200|359600|479500|1162200|853500|419700|410800|1280900|2696100|703300|181200|934400|1705900|1555700|3858000|5050800|16591900|29251700|675200|617600|465600|5504700|1976500|2317300|490600|242600|668700|467600|761400|440400|958600|5720800|3946200|5322200|5621300|7237700|455500|184200|190500|207600|287900|1180500|258700|186100|487000|501100|1524800|2855400|6827100|11432400|1714000|15734000||34284800|43479300|10935000|1407700|114100|144300|211100|524700|292600|220000|181500|1124000|654900|1866900|2349400|1853500|375900|1289300|6258700|528200|96600|128300|93800|275400|124300|733100|1373600|126400|153900|47400|101500|64900|115800|25000|23100|25000|55400|58100|46700|91400|42600|276800|123000|79800|96400|132100|68700|94400|4500|19100|27000|6000|54300|20900|35900|4400|1280500|2353100|17500|37000|579700|76800|2313400|358400|4660000|771600|1641800|409800|3167800|1491200|2301200|362800|44000|91500|64400|255600|77400|45900|14700|44600|59100|377900|80500|1505500|1188500|382700|68000|622200|53900|728200|1050700|1457400|385900|805400|258700|2832200|2924400|3347000|1988500|2343500|902400
06751|101244|/equities/mandala-multif|JKSE||210300|81100|74900|330900|186300|277300|55700|392300|1554900|606500|392500|||||||||435400|1912399|678299|618829|1984169|1164600|467300|160600|160400|36000|1204600|11437700|6378600|4467100|11095400|2977900|4171700|6304500|6047300|1903700|1203900|3274400|9129500|4056000|3252100|1673400|6618300|23230200|11582400||6848600|3558600|12833600|33845300|3770000|4130800|5577400|11932300|4609600|2873600|13705200|12730800|16374200|8865200|5960000|2534800|4413000|3279100|13127000|2023100|1598700|5349100|9596300|6305200|3439500|3907200|5469700|1049900|1976500|2793400|2816800|1960500|3243100|2635200|6300900|5726400|31371000|11791000|17291100|40510500|130597800|1232400|236500|1713400|563400|167700|327100|233300|448400|87700|47600|818700|550100|658100|275400|763900|374400|72600|412100|407900|175400|3221300|237400|329300|151100|179000|1057800|439900|437700|160600|634300|108000|311500|222500|103000|203900|105200|89400|509400|122100|541700|204900|199300|126300|217700|138900|85700|444200|93000|120600|237000|172800|146600|104100|126700|386700|253400|97600|365400|210000||167800|472800|428400|744000|202300|730900|99800|51400|107200|152500|140400|74900|79700|77700|77400|323100|179700|98900|161900|66100|294500|109700|164000|312500|895600|733700|169000|54500|261700|577100|152900|33700|57800|71300|155600|63000|130200|145700|182600|289700|153700|209600|52700|71600|147500|109100|97400|314100|206600|75100|111200|76000|83000|87100|128200|110900|181800|102000|141500|64900|619800|245600|113200|59300|198600|110800|155700|649400|241100|102900|110300|240700|77100|58600|102300|14300|56500|73800|17100|50000|50300|80200|145700|229500|125800|94200|59500|547500|38300|157800|131900|58700|311200|252200|430000|188100|291700|132200|449400|62500|273700
06752|101491|/equities/mandom-indones|JKSE||9400|6200|86800|1200|6500|10900|1900|3900|51400|430700|8700|16100|8800|475900|56500|51400|31700|11000|28500|223600|114200|31900|46300|23000|602400|2023900|963100|73100|7700|9800|3700|5100|130500|4200|7800|12800|39100|18800|90100|35200|43700|29500|20300|121900|9800|59100|18600|116300||22600|5500|94700|91500|35800|33900|42700|13200|12300|15500|128100|135200|149300|11800|7400|1100|6400|8600|37400|637100|44500|13000|665400|39700|2100|40200|15900|4400|36600|46700|13300|37600|13300|3300|6900|416300|174600|39600|187800|59700|11000|82600|22000|52100|149000|44600|24600|80600|38200|122000|27000|22200|6200|8000|6600|28200|17800|32200|86400|108200|645400|470600|90400|250600|28000|33200|186400|23200|29800|77600|270800|75600|28400|23600|44200|43400|13200|35000|98000|107400|148400|571000|299200|139800|183000|68800|153400|59400|86000|147800|98200|45400|57600|225600|262600|287400|84800|215200|35800|86000||46200|50000|92600|244200|41200|7600|202200|121200|33200|85000|20200|35400|33200|159800|314000|87200|108400|19000|32200|128600|330800|1037200|408200|675800|214400|547800|77400|64800|2266200|75600|14000|227200|26200|32400|96400|74800|126800|39200|54000|54000|66800|17800|10400|43600|113800|138600|70400|184600|25800|77000|3200|133400|213600|57800|25600|123000|33600|206400|66200|159000|480400|61600|140400|90200|55400|317600|377000|1965200|2399200|952600|131800|345000|313200|471200|272600|377200|170000|10400|7800|8600|53200|8400|184600|5800|27600|450200|167200|26200|7000|19200|12000|66000|77400|205600|41200|74200|267400|8400|49600|50000|44200
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||80897600|167320608|99422704|148760992|113242200|105488096|33638400|80968400|93931504|49864300|34927700|27810600|60611000|45545400|53245400|84512800|70968704|61378600|132356200|320425984|71312304|54711900|104682304|100166600|72474304|114285400|155732304|145487104|152349504|111074704|143769408|110379000|251422000|90560400|88831904|81349104|113015200|147413904|76496704|215477904|97680496|76757904|65271000|134000096|60189500|444139808|296944512|170866896||183924704|148402096|186633200|165610304|213320304|165505296|136170000|73234096|70347504|83737800|156069408|152599008|180223504|132861696|35871800|57042200|50473200|61532400|59550400|50981500|58849500|62327800|162168400|88555504|52474700|35904300|144771392|121182600|181514896|401511712|108853504|136836096|223629696|166798000|119909000|167475808|329481888|254106592|144807008|131898000|27629000|114652000|92200000|207952992|90673000|185278000|209996000|162716000|164790000|17595000|14272000|52495000|69586000|90726000|14257000|43148000|24400000|164087008|111735000|117925000|236412000|84680000|63134000|62958000|38647000|77746000|12827000|35030000|49344000|56785000|72044000|110348000|54168000|92380000|246436000|73037000|96809000|50278000|51320000|29782000|39893000|82018000|17520000|37894000|52918000|20410000|52269000|20895000|14500000|5178000|10045000|32622000|17192000|11659000|23382000|54773000|44290000|40230000|7426000|42726000||16923000|98304000|74581000|12111000|6866000|18201000|9522000|36380000|12851000|23908000|34045000|12103000|31883000|60183000|17862000|31661000|36011000|47029000|23892000|53078000|26451000|52483000|63192000|40010000|75718000|42385000|65261000|158267008|113724000|144004992|39608000|53506000|178168992|108822000|113212000|63089000|60946000|107897000|243012000|195460000|126671000|177655008|150750000|59897000|49622000|107387000|57087000|53725000|15884000|14200000|10279000|8331000|7185000|66442000|78358000|32460000|6676000|12898000|22610000|27080000|12038000|56269000|23404000|15240000|15966000|103672000|23975000|36986000|57163000|66285000|49793000|54989000|43580000|97952000|131087000|44026000|84985000|28222000|11358000|76573000|35363000|231632992|180955008|10969000|22015000|88152000|53391000|39581000|55895000|80472000|142699008|18169000|70117000|166558000|120375000|93248000|128679000|87311000|308662016|329176000|505847008
06754|1025107|/equities/map-boga-adiperkasa|JKSE||200|||2300|1500|2300|||102600|11600|6100|7400|2000|3200|300|22800|700|2100|11900|7800|18300|138100|200|900|300|1500|1400|1300|1100|6000|17400|1800|7000|6500|36700|6400|26100|8300|21600|7600|5600|300|600|29500|2700|4900|600|1800||93100|7100|124000|40200|11700|25500|5300|6800|375400|5800|4400|9900|12500|30200|13700|6100|7200|430700|153500|307400|3200|8700|124100|44100|83600|17900|52900|35300|70300|10500|24400|31200|105000|178500|112600|54200|82300|279200|286700|187700|17700|52900|23000|44400|47000|132200|162200|59700|26400|18500|35800|32400|14900|29700|37100|69900|30800|194500|21200|75800|123600|256100|512600|347300|198000|137600|34900|107200|149600|70000|109600|228900|103500|69500|45400|186200|241800|87600|255600|625500|197000|30200|17400|12400|26500|315600|24400|30200|37400|24400|10700|22600|7700|11500|39700|7600|32600|63200|8800|25000||36500|10700|44800|10100|4900|22700|10800|18200|1100|13400|40400|14500|28100|4800|6400|8000|13400|34200|4300|13200|20500|9500|47900|14500|59900|68000|35300|74000|42800|74900|121200|123000|63000|67100|208000|1015800|77800|124900|35000|4500|16400|14200|12100|4200|28100|7000|13000|75200|7100|6100|5300|1800|11300|6700|7000|6700|12700|50100|12200|1700|138100|33800|3100|7100|7000|133300|23800|177000|36900|20500|65100|105600|53500|93600|71800|129400|81900|17000|1600|8000|29600|1700|900|1700|17200|60500|11100|35800|68200|10300|38300|33000|61900|3100|12300|31700|200|4900|6100|1900|11400
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||83485200|78848400|41776900|68350800|53282100|40894300|23021200|69894400|85093696|71261200|54998400|48836400|75376800|89083696|97653104|55358900|87653600|90029504|68423904|104879696|106283296|84546400|112787696|114849904|105900800|83509504|79279296|80353504|85091600|64281800|77473200|100146496|128489504|97350400|110864496|103179904|96280096|95748000|58077700|115122000|120417904|94290400|63991800|103612000|101945104|93068896|89003504|69291904||103877904|102081400|108157296|82903800|158444704|118035904|190681696|106998896|114388496|180259808|183401200|147224096|142199600|126111200|74047904|130707200|122320704|55606400|61039500|68215904|40175900|58177600|46072800|106046400|51443800|92879800|89756496|102078096|140481200|151068000|115923904|144086800|170057504|107384096|107916600|127234496|106306200|108331296|119815104|114204496|39953000|106749600|66740200|78202704|35762800|81793800|52689800|81273400|44315000|50809000|38571200|85170496|93544600|98467200|54391600|29869800|24140700|31643900|31122600|28785800|22697600|28704500|29222100|49706100|38708800|22301400|73304096|45625400|25471900|12821400|43962300|19266800|89432000|46973700|71795504|94566896|119384496|208742592|94675400|54505600|71662304|67351104|74470200|70392600|83898200|80398704|100204896|97103400|102092704|112588600|95532800|96564800|101312496|130173904|89097504|132009904|93329000|58602700|85552400|89097200||91445600|59705400|44205800|81896000|93716400|88797000|70015600|102911600|16074900|31436800|29030600|35008700|19193100|28284700|44080700|42212600|58064900|18392300|29810200|28341200|31693000|51961700|21258900|24258000|21709900|27445900|53664800|50986100|19291100|18955600|12450300|17297700|16589600|28158300|14011700|11430900|8736900|15568200|23515200|42079800|11289700|13510600|16056700|25559900|57562700|13101100|22830000|12815200|13938200|22091300|6743400|20016800|25226000|23518300|18442900|16395600|30901300|19357300|18127300|10602100|18957300|31205100|24040400|17683500|34777500|19535500|33088200|54431000|60266300|26869000|21631300|16356300|14142800|11421300|17249600|10583400|13123000|15709100|6650800|15046700|22146800|14123100|22196600|12653900|15016000|27371600|20150200|36475600|23381000|52274000|27128900|63238300|55476600|41851500|84087504|83742096|25043100|12373800|17166000|13452300|58684100
06757|101492|/equities/martina-berto|JKSE||196000|61000|246800|3221600|826500|3466500|146400|3983600|1140200|894000|150500|86100|983000|862700|827600|250100|836700|1751400|1028700|2476100|4313200|12906900|11163100|19082800|37238300|7135500|6045700|31449500|21398800|23500300|61304400|99388896|156730496|5888100|2542400|2001900|2131800|2787900|7165400|36695300|2812400|1230600|381200|1167600|930700|1511300|493900|1667800||1960800|3333200|733300|3404000|2926700|7771500|2315700|3684800|5923900|5109900|4593600|8330700|6510800|44023000|6038800|27871200|9867600|18166200|87939200|67493000|198083696|10148500|101327904|62249000|8947000|592200|2687800|972300|1162800|722500|371900|349400|511800|1299900|185600|137600|247600|126500|618900|2245000|77300|174500|202200|374400|205300|51000|157700|2499300|981300|75300|233600|1485600|2644100|1386400|662500|647300|1541000|2022500|2216400|894700|1539800|3514000|959400|1195500|6806000|11645500|193700|316400|2120100|1172400|2325300|1428800|1819800|8424600|5289900|7254800|21025800|7157500|1277600|15676000|315900|404500|533300|986200|132800|281000|389700|204300|198800|367800|2337800|385000|864000|4703600|4507500|432900|398000|1176000|1319200|7847900||468500|760900|7843000|7972800|15777000|908400|19961600|1697200|116800|2427300|1377100|1418000|320400|895600|1081700|6197500|13906400|1709600|2328800|2489200|4456600|6494100|56991700|4200800|3231800|1739600|26667300|10201600|524200|574200|115600|148200|445200|575400|454500|829800|3064300|3908900|4843100|2542500|6164900|9937200|45611900|17471600|43162300|42769000|3837300|5290500|834000|5733400|6280500|23000|22500|273100|2001700|191900|69300|615700|2334900|95100|274500|339100|589400|523400|144000|173800|829400|525400|66800|18700|143800|185600|384600|459600|1266900|345400|440100|351900|1900|911900|604100|839300|29100|2314200|154700|325500|128300|1337900|19600|244900|234200|1048800|1210800|401700|1216200|1696900|61600|436100|212900|218700|130500
06758|943649|/equities/mas-murni-sb|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110744846336|395500|8400|22100|216100|213000|5600|6100|14600|16200|223100|256600|253900|742000|754500|22900|60500|2600|33700|10100|115200|26200|63400|63100|249000|5555800|157900|132700|15500|218100|54200|54300|241800|218900|3846400|410000|1951800|577000|716600|1254100|173700|586500|293200|13800|40300|170300|13500|24200|3200|36300|8600|31100|16500|42300|12200|25100|85800|120500|75100|1090100|19300|29800|30600|379600|36800|12100
06759|101245|/equities/marein-tbk|JKSE||1065600|398300|323700|10200|15600|236700|10800|41500|141900|162000|139300|188700|356400|206000|310100|79000|155800|194200|154900|240200|159500|326200|255800|1054500|484700|704100|822000|404200|410300|664700|1669700|911700|1813100|2224200|1952100|315000|95300|171800|381300|11100|133400|914600|176400|121400|6100|22000|9800|43300||127500|61000|133200|196500|41800|46000|90500|92500|11500|6100|37200|17600|288300|90800|40700|30800|66300|159100|132800|41600|52200|9200|13900|10600|7400|31600|21400|20100|31200|41900|95800|24600|75500|56100|83400|60800|60000|59600|704300|576300|137700|523400|357700|2201000|138600|129800|263700|478100|33200|50800|556800|404800|1152400|419600|372900|922400|681400|754900|108700|49300|44100|113400|937700|584100|402200|63100|95900|172000|28100|145900|89300|14600|1285900|81000|108300|69400|86800|127000|175900|43400|88500|165400|87900|600|14700|3400|3700|4600|11100|6900|4400|5600|8300|10100|20100|23300|16400|3700|8500|11000||5500|11700|2200|300|300|2600|8000|15900|12100|100|600|100|1200|1300|2600|900|59300|1500|1300|800|1600|21800|900|49200|64900|58300|74900||400|1100|800|8800|10200|4400|5700|12400|1800|63400|10200|5600|20200|19800|200|600|7300|2400|2100|300||1200|||300|200|100|1200|1600|3500|4800|10200|12500|17500|14700|8600|24600|200000|57100|29800|||700|300|1200|100|1200|700|300||500|300|200|3700|800|300|2700|3500|2300|3400|5200|676200|2400|4800|3100|7000|500||6500|100|100||
06760|101493|/equities/matahari-depar|JKSE||25737000|11257000|12543400|5736400|6057600|7982000|3616600|6889300|7116900|5670500|2698300|3410000|6982200|8442600|7201500|5064300|7951700|7486600|7674700|13718700|22598000|26400000|3631600|5479500|12302200|12835700|5535900|9678800|11171800|8271900|6371900|6606700|5437800|10110800|6633400|4168100|3262600|4171900|2759900|5162600|4336100|5177800|9754400|8355700|5035300|11205000|19057100|31264700||33510600|8273800|13280300|9758700|22085500|18724400|8030800|7640300|6110900|10118400|6701200|13285500|34153700|21955500|26477100|24748400|13825200|12746700|16433000|25904100|12873300|18406300|27365500|25083700|30423800|10710500|9064300|5851900|14334600|12467200|26571000|33971700|12750100|8208700|10141300|29733500|7103700|6625300|4903600|19076800|3611500|8553800|8192500|21431300|5306300|11376000|7275300|5661000|7710000|13083200|7090900|19020300|29756000|33178400|6227500|14963200|11050700|13251800|18475300|22436500|11030000|7808700|4756700|8559000|12122700|15264300|12905700|6694600|14741000|14551900|18437400|21869100|4586300|9374000|6323600|16117800|36506900|20011900|25133500|22343400|9273300|13633500|8368900|5637200|20000000|15002900|8333400|7995800|10822900|10647100|5111800|9801300|15968500|14227400|16883800|23969700|43608000|26140700|17274700|23088000||13571200|14926800|14075700|23998000|18626300|14532400|34254500|34496000|18401200|39692000|15356500|46042500|71220400|40428600|35161000|25575700|17493900|18717000|12802200|14723100|25332600|38715400|39914100|59658500|71853296|35582900|20436700|33451500|24485300|44540700|33377600|24709900|39146700|64945100|112445600|164678304|80481504|116630600|80339296|182802000|258811600|160381104|237836800|385045600|130972000|91898600|146654592|41361900|96118800|130017504|15246800|105586896|165718304|250003808|70557800|123602800|45975000|72866496|89222896|41224700|139581792|40125300|33783100|71992704|42995600|63131300|43115900|110807904|65270400|47739800|85331000|202998800|248294592|266070704|270910112|279606784|324860416|246075008|27545200|75261800|203449792|183277296|55647800|42389900|54723500|90857600|57145300|92719504|43450300|167431200|120046400|91317104|206315296|67635800|107603400|81249800|61607100|129348096|178506496|140865104|112308896
06761|101494|/equities/matahari-putra|JKSE||58186800|130167504|508448288|123202000|103340304|493700704|49455400|138922096|333788704|172003808|57708700|67763000|193572000|180590304|378443008|224604304|313656000|1365409408|1498895360|1960397952|1599980544|1374320128|106230400|112869000|161911904|280012000|321770400|26733700|264532096|1066033472|2328700|3231400|2037400|1092900|3104200|6737900|497100|229600|179000|88487800|470900|1224100|3286000|33292000|22182000|2050800|1467400|2558300||6431700|105504800|113179504|113159400|44664500|104868496|173992608|311646304|70625904|187819696|380784800|141683200|203091600|195490304|231992096|619926592|178961600|182792304|140660608|357307200|73477104|115246800|211196992|164113792|209740704|90270400|137787296|130894200|127227800|126846304|214380896|244876704|465064384|151024496|158604096|849376896|1251836544|221324704|137844000|125681200|35209700|82794600|101229600|196744192|73205800|106497800|144035696|247399904|61781600|72366896|77871600|165336800|151874592|885292608|283250912|405799104|204654800|98731296|68587400|165764608|534432192|269881088|216262896|213723008|107497696|208843008|291801984|285011904|509079488|1100577152|789175488|1348565248|1724345600|761390528|905546816|1528511360|202910208|142093904|259926304|256664000|132389200|145231808|205219104|146165504|236672096|155132304|181696304|364197696|335480608|326360800|275899904|224259104|269615296|358798912|272447392|126965904|217405696|419886688|355476288|400318496||273275296|475148704|968966912|1086262272|1302757120|1728342144|1960368256|1709090944|203652000|746471296|491814784|1443317376|1073612608|1023799872|336016096|450712096|376204096|286599008|318698304|454100416|598978176|1258492544|366093312|411886016|408864608|154235808|347343104|478425888|689096320|137809200|330396192|382018912|418776800|370710304|489396800|422951904|148791600|105668704|150633296|155667296|314414496|220278496|305801984|399287200|110721200|404050400|652935296|369519488|368643712|913155904|292795584|514054400||281694112|453065696|1198242304|272023616|171098208|346374208|287954912|495621504|40364800|41436300|59811200|317491808|217088896|17238700|25589200|33251300|18441700|47103200|201905904|48387200|24626400|148281600|42294600|23400600|17717400|1099400|7697600|40077700|2122900|4325700|5222700|2442400|5590500|3040800|3981100|1140100|5230200|4807900|5482300|11064900|4850000|4442600|6662000|8024200|11348400|8476600|23930700|3947200
06762|101495|/equities/mayora-indah-t|JKSE||22176700|43572500|32216900|22615000|17139500|40363700|2778900|24626200|20586300|7359000|16055900|8753100|12496700|16966300|21123600|21260700|36620400|18596000|33544300|58613900|39858800|43712500|75872704|45329200|52881400|38328300|36995700|40483200|33413600|39583800|57805900|52729800|42590600|34279300|60575800|31272000|37698000|26443000|16064400|41032400|29107300|35197000|14729100|37591000|27096300|33101500|42677500|59578500||37468300|52876000|62011800|30009500|36035100|47146700|51401600|32236800|16737900|32857700|20315900|25072900|29976500|30074900|21318600|19943400|27227000|31743900|25632600|25108000|25059700|33522500|47496200|27929200|33592500|30447100|32376200|12320100|27032800|43399500|52873700|19868600|32280900|33138900|38399400|49594000|35145300|60117900|32908800|22670600|10881300|28201500|42743500|20504500|17708800|23869100|23634000|49001000|23180200|17711100|11262600|33172900|20629100|24697500|9245200|15722200|19896000|28821600|24918600|70213104|20359800|18902100|10996400|22976400|14071300|27896600|7878400|21004600|11992500|19904900|25569200|19079200|22776000|26400100|47946000|61212100|73867904|44167800|52372300|23912100|14237600|26777300|36508900|23635500|27899600|28054800|53219000|68378496|66305800|66883100|34692600|52009700|88562704|161830896|24931000|18397800|27095200|32715700|34907800|78171104||64186800|20830200|36938600|51622100|52527700|21080000|38989900|87924600|46676300|34711300|27602300|30473700|12479800|19035800|8037700|10213400|15467800|11556800|8334500|15679100|14592700|11256900|10775700|9490500|8503100|9959800|9518100|31238800|24225300|32245300|10546500|10153100|10759800|22374200|5837400|4964900|11312600|8551100|6958900|18889500|24169800|16165000|12160900|10080300|5482900|14889300|3855600|4919700|5088600|7855400|4444900|23254000|22241800|10588200|8982700|16675700|12771600|17628600|149444400|26536900|38441900|44908000|16445300|12032000|47941400|24247900|31164600|45075100|29656200|22039700|22191300|35654400|21619700|33261500|20192500|28516500|19257500|22344400|6174000|13487400|13751900|6642200|13079300|15225300|15956900|23965200|48939000|28824300|7149100|16383300|20224000|13323400|15820300|10886500|14824700|14023700|19090500|13232000|16819500|27277900|13909000
06763|1089909|/equities/md-pictures|JKSE||42155000|34576400|41590400|31462700|28664700|27127500|11284800|29979400|29943500|28371100|17971800|19041300|33613600|36505200|38453900|38311700|37844300|43083000|64332300|40408400|45129000|48517500|41577200|44044100|42195400|37945100|29961500|41506300|57899800|29972900|42776600|39879000|33387900|24565200|22670100|24104600|22114500|23378800|12503100|21668500|23242900|24201000|15612800|24280700|14970600|24824500|28248900|29515700||11293000|7098900|12923200|10437600|12785500|13165400|104035504|66040500|27117300|51602800|34600500|37237200|118564600|105951696|89343400|40331700|56181600|40384400|58721500|78284000|113592704|50222300|51630200|66311600|41090000|76714400|88303800|51965800|84124304|64231800|94003904|49465300|72642600|31194800|52397800|34703500|138186000|71151696|56130800|80351000|39342600|132169400|81705000|165261408|94883296|113481504|48370400|41284200|30661600|34611000|42632000|102107504|156110000|256868800|4486800|7613500|12430800|14805800|11124300|12981300|49788400|34409000|33029200|35153600|11213600|20295000|52620500|19228500|30799000|62339500|55231300|35914500|92108704|79970304|71685000|56533800|93645504|89763696|48979600|65430800|48725000|57789700|70121800|81601000|74199800|60207700|86027800|52132400|55330800|100565800|91898096|62522700|82178496|98192400|107216304|86738000|46422400|106334800|73453600|53267200||100258704|103165696|92711696|35252700|16375100|34540700|52059800|34224500|12694700|73350400|38017000|37795900|31937700|49394600|74482800|58117300|35085400|88097800|54380600|81940200|100209400|103176000|118219800|234655296|154891808|194748496|183703296|291123584|119122200|137086704|103520704|32386200|165246096|36888500|28319000|156452704|40596200|91399000|87230800|118583296|172686704|78120200|60055900|37340900|72074496|86938704|77484000|43041200|328890688|266937696|99312704|144010704|221938208|648768704|1240593536|1281157760|989756224|434336608|211909792|249542800|235471904|261834304|798740416|1253841152|677996672|1234201344|789066304|801941504|17779000|18071900|13305800|39636600|65397100|28390200|42097100|47496700|20176400|71381200|2794100|21400400|119969104|11607400|18170700|70579104|22700600|18816200|85228600|111789600|4153200|4292700|6049800|8159000|3751200|5915900|6113100|1846100|2485800|24251000|39927600|54089200|15549800
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||148779504|155914896|157145104|102306600|111921104|137546704|49438400|190443696|218422208|127176096|58802300|47037800|227806096|126417200|134027504|71961600|156950800|163475104|189756400|210466800|251436400|223869600|521833216|759142208|302562688|110805104|234408896|227787600|192202096|184657600|185169296|197683504|188029600|177071392|197354000|160904992|176505408|108111600|89419600|154467808|284662496|334456800|230055696|186955808|113629296|326656896|213337792|349235008||330220992|175491008|316454592|357890496|318304192|532702112|256663200|202318800|183519200|252301104|276067808|269029088|506912704|220796608|244786800|313149312|632454912|782245312|497399296|233609792|327273216|623314496|793575424|765633920|678873472|1001468096|1225542528|731532416|1107058560|1341981824|1041153728|843171072|328816000|361741888|250762704|559387392|782716480|305130304|291728288|422377600|69516600|212948608|213933504|288001792|415103808|526841504|218539296|375453408|299106496|199069296|124346096|367751712|395869184|337589792|220480096|475963808|315949312|377300800|463319392|459965504|487468416|394693088|306189792|314228000|222727296|265361696|132478800|150741408|209564096|202407296|373656992|216430496|213131008|441734912|379059008|391733888|284378304|515531808|480331712|653088384|545692416|821527104|1189202560|1358028160|1432286592|142784096|331295008|460270208|280262112|197804496|208681200|435142208|391080608|420816096|967808896|726918720|439548992|315574112|204871904|352989792||196472896|485394688|409888896|382451712|468547488|300699104|564620800|928905600|611020480|1002408320|451694592|325404512|375343904|376038400|321399200|116320096|200588096|128656400|158812304|139474592|252908496|259275696|242891104|184780192|145446000|164251296|259018496|303708896|431457696|666914432|755871296|260103696|325143008|253078000|365616800|944430528|374088608|148424400|463217888|224376192|298984704|165463008|204436800|147180800|123232704|243210208|298220800|207967104|279458816|489671616|235231808|367378400|431936096|207877504|94167504|107598600|116411000|184062592|198590304|193622400|314314208|587056192|472911104|736792896|675108480|755047488|565877504|701666176|1210691712|437426912|658374080|796727168|841246592|1188952960|1469226624|643311296|651265280|220680096|254662304|368464192|692601088|548213504|442187808|620403584|1124236288|684558528|680385472|1093400448|147439904|1304475520|412112512|340560608|530885312|622842112|281642112|222239296|238460704|339280096|679871488|508437696|242282496
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||79383800|215150096|216957904|160191200|196266000|260580800|65311400|104086304|102249400|79579296|60024000|65543900|159075392|224081792|121031800|98146096|115706096|127881000|454648896|304396096|317699584|194537904|365988608|191403696|181105296|221803696|190514896|348117792|375076288|1236334208|189446896|182530096|410648192|305077184|256805600|282277184|160338000|82598000|119517904|373216192|392109088|761071424|286651712|837633472|305235296|343154592|447940992|556966272||298140416|447427488|425078496|265858496|369089408|432166784|221348992|335713792|117964800|242106896|367911008|724457600|187917296|125680704|129623800|252154704|252475904|395820000|336445504|476120608|742364992|239486896|177714096|137431104|91514896|122825400|209632704|209503104|119206400|221294592|135588800|78085600|84705600|92960896|232299504|235100192|130710304|95963504|143854096|205502000|73565104|96025696|116808400|147347392|91275696|230765200|266847696|125905400|176003392|71435696|30861400|222422592|101210000|107085296|74821600|191614208|120736000|72920304|146353296|152496000|155703200|203426496|200934304|118766304|137863904|79832600|43855000|97920096|101738200|151511104|137120608|99239504|56324800|89473296|71059904|71889104|122790704|110918304|78432200|91915296|105969200|118490200|98715904|134112000|77611000|91660304|118839504|324030208|414171712|99479800|64705000|33726600|119778496|106227904|59402500|109504704|83147600|54598200|38673000|132866896||78395200|221339392|111503600|59720800|204874800|126240896|53737500|162985600|62501800|161482496|169128896|221218800|84032000|98532400|100960896|113135296|144022896|115948800|106350600|127119504|139854000|133737800|247434096|249164496|199390208|318968384|220328304|168676096|345557792|506263488|235764992|219327392|297034592|315095616|318458912|229440608|260992400|333414688|463687904|205042208|161998096|297105088|220348800|131971696|133785000|179065904|455251104|214465200|146614096|204017504|70069200|236687008|176096496|193658400|164706800|160309600|221690592|146393200|130351400|113631800|230339104|208867104|190940192|96215800|245618400|281214208|316541312|358145888|432238592|196935808|314488608|855675904|322084704|572438016|1106508544|544984704|348459712|531157408|285506496|225390896|468150400|487863392|266686096|259921104|197445904|356297088|288724000|381978400|759966016|1219640704|717989312|357314592|298876512|357515296|266013200|446154688|394655392|587371328|718422272|532219008|423448896
06766|1076873|/equities/medikaloka-hermina|JKSE||87117504|177909408|103881104|123738600|89940896|182139200|87708704|107248896|86681800|173989200|127741504|106545904|62338100|49508600|51546700|127711296|74451000|54889400|41213700|59066500|51143700|94163000|67871400|31893800|98807200|131617400|40653000|29610500|31701800|44569300|30033000|15739100|24900400|30293500|32785500|21890700|28000000|28719100|36263000|36740000|17702600|19498100|15301000|35476000|51344800|80843104|35365000|27665700||78476200|70292896|29663200|28203600|19634200|36822300|42358600|51665400|17923200|47170000|29225800|98548496|36141000|21314000|10165400|12268900|17061700|34644200|30370300|17322000|22335000|32861000|42311300|62482700|66481400|28802700|82130096|24804500|41942300|173312304|20517600|26476500|14366000|10208100|22863100|18868300|32113100|23930400|66452700|27414300|6242300|14910600|28357600|24664900|16376600|8044100|12419400|8756400|6985500|11512200|6260900|12466100|8435400|15458500|4989300|13328500|10030400|12153700|12905000|9912700|14108200|36107300|10688500|14487900|30152700|37398100|15982000|16802800|37007000|27641400|54225200|25424900|18793400|32702900|62349400|49064000|49498800|55899200|55830100|125777600|77390800|339665408|95255600|69541000|117135104|93639696|136879008|36188000|36459100|62026700|93192600|110762800|91182096|65663200|102938200|102032600|200032496|119317400|118743000|109363696||57116100|122247296|163406304|97966600|76787104|60268200|63604400|202037696|82028304|70256096|73006400|59307300|25458800|91556600|74969904|91895104|79978800|53352600|59972300|103015800|36805000|54487100|100672600|58452500|120831104|64158200|89207600|39488200|68794000|88194600|80646704|58691100|65472300|46620400|76621296|113708000|71797696|49919600|63023800|34821800|30435000|65444500|39308000|88112496|122707000|83009504|30271500|22202000|18579000|65657500|6198000|20405000|17073500|11806000|21218000|17618000|21569000|19989000|13333000|35659500|54114000|75184496|64533500|39202500|57022500|37253500|84871000|29439000|7562500|17689500|4388500|15923500|9990500|32519500|49113000|14554500|49239000|3365000|875500|2892500|7801000|9134000|6527500|7608500|24319000|13688500|14291000|17739500|7989000|10165000|12053000|7022500|2860000|9164500|14376500|13346000|18707500|29912000|9733000|9163000|8399000
06767|954961|/equities/mega-manunggal-property|JKSE||3400500|1433400|6837800|7098400|14686500|8952300|2337700|6542700|4530200|2359700|2379700|1656700|18401300|9584100|6844900|2156900|4394800|14702200|11333900|8982300|18691800|7230300|10286400|22750300|15009200|2529700|3180800|2374500|12505100|13491900|3734500|5294600|2773500|6772900|3523500|5680600|8452300|1085900|9595600|7108000|6708300|9519400|4023500|10452000|527200|3178200|6124900|5049200||4802400|2746600|881500|1749300|1210900|1190000|3087700|1970900|1273700|1679200|4444200|4187500|4090300|1210400|2244600|4096300|6279000|5354600|29052200|7695300|2491000|2577000|2878700|2497600|1839200|6502700|15226900|4569100|8863700|14707700|2792100|4222400|4419800|6958500|11184100|9626400|8828500|13093800|12081200|33023200|10677000|26219700|25101400|30124300|1951000|5020000|3423400|17433500|12969000|7331200|5996400|9973100|10058700|5767400|4094100|12671200|8888100|38743600|14003600|7544200|11547900|17368000|12797000|14564000|21801200|78929200|21701600|19027700|69866896|21851900|10392200|23746200|33191000|45286300|49997400|58283100|38757000|62613500|24450100|63582100|34888100|45497100|34582200|13404100|45299100|33385700|111596096|52654300|179244608|102421600|10809500|16501200|18369400|16872000|20099600|29097600|38929000|35756600|30755100|42135200||31947400|71951600|55357400|170430704|117158000|123146400|56875200|85421400|36360300|94119200|19534500|22794400|15190800|55275100|37420200|43270500|42750700|42273600|70386704|122976704|155443904|34404200|47552700|64454500|46133600|35714400|124164600|40042300|120130200|84639696|61269700|98891104|54609300|73814096|106393800|90327504|138501408|171787600|201739504|413835488|118051296|215745696|427263392|400705888|354830496|29232500|23696600|39426500|35153500|21460100|27631900|39513500|52582000|54018000|19087300|33988200|19059600|55545600|16918700|8355000|21434200|15478900|25941500|14394200|69750600|32529700|33236100|47651800|23007100|13079900|22889700|33004400|70883600|32593700|70655600|22442900|15867300|18263800|18841300|51110800|31467400|30416700|39009900|48919200|229315600|137876000|89074600|291824000|3256800|81422704|29237900|20535000|23841600|16841200|5339100|4511600|4864100|25824800|4237800|11317100|132100
06768|1115772|/equities/mega-perintis|JKSE||866500|671000|971300|852700|1036500|806100|304700|1083200|843600|1201500|615400|457700|1253400|1030000|648400|1804300|597500|470700|498300|317100|525400|310900|262600|229700|206000|178800|135400|192300|148700|74900|242000|185300|162800|248200|317500|182800|26200|45100|66900|228800|120700|702600|342900|956400|588000|429800|396200|174500||994200|1164000|542600|366600|617100|576700|699000|555100|345400|501300|501500|669900|725400|530900|1268600|563300|538200|469900|445000|335500|602300|577700|496600|485700|420000|420400|618200|402400|3384500|1041100|402000|349700|386800|274900|468300|416400|333100|379400|568500|352200|72900|681200|377600|337300|257200|381200|333000|356600|285900|152300|60100|216600|242400|291400|235700|470400|732200|283900|638600|210500|399900|1071000|844700|514800|691900|768500|807400|314400|746400|152400|309600|325700|229100|2725200|2962500|6132200|6373200|6496800|5946400|4798200|6442900|6603400|4648200|4121700|4874400|2838100|4624100|6116900|6172000|5741900|4571200|7284500|6361000|10357800|9371800|8725200|6720000|6459400|4778900|5827300||6237900|5471200|1293300|1018100|1050800|1203100|866500|531900|481000|622200|841900|404600|662800|845500|913800|902900|1123600|710800|916800|1011300|869400|996900|1032700|1087800|818900|965200|1210400|1057900|1323200|1390800|1179300|1641800|1503200|1648000|1773300|1411300|1144000|570600|599700|1053800|985400|984700|970300|680700|587900|596700|688900|623100|492400|565900|262800|808700|820000|696100|560400|804300|501300|510400|374600|176200|466200|732000|462500|304300|610400|434200|387100|386000|562200|392000|342000|1518200|755000|832100|620700|705600|734600|759700|319800|792400|843000|953700|886200|1009400|1000800|598900|629200|763600|396600|1642500|303300|206100|364100|431100|506600|580700|306300|486700|531200|750100|420300
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||2486500|3407400|9516300|4267100|4999200|10106200|1884500|16562600|13775600|18886500|2406200|5137600|2872900|3534600|1328300|2024000|4907900|4103800|1487200|5564900|6446000|702900|2896200|6792600|2158300|9189000|12607000|12980400|13116000|3985900|243700|4591700|2851600|4608900|16946600|2251500|655600|894300|852600|459200|1611200|3697900|818200|2187900|2599900|3042900|7290100|1669500||7606200|8775600|2081900|53600|768400|202900|793900|2914800|1441200|221500|4134500|3733900|1366000|5712100|1762700|6342700|5805300|3345600|1737900|1097200|355600|782100|670200|1307000|362700|2560900|935500|2147000|1163800|1573800|3249000|7281600|1175700|2326100|11528800|3670800|12801300|14400400|25433300|4260100|1794200|538300|237200|92500|12600|13300|11400|11100|1900|21600|1900|12500|400|103000|700|5100|11100|21800|9100|102900|21100|194200|10900|400|20700|5500|70200|3900|185600|7600|35000|8300|1300|107800|9100|288400|14800|71900|754600|72600|18000|47800|1448400|231100|53600|63700|356800|64300|2554700|445900|933700|18900|66800|124200|189200|479700|75900|308400|56200|294800||146300|1110300|9073600|64594600|1611300|48913300|564400|665800|1219100|26190500|141843200|56021500|36230100|183843392|220655696|1257400064|1893614848|184890208|649998016|251871904|353487008|16007800|25009400|11939700|49431000|24091000|53431000|17564100|25276000|68399200|47825800|166532992|456334400|4347100|10831900|1309400|499700|1026600|2571400|5207300|8722100|12977900|31064300|17359800|97478600|46550200|11447800|11585200|7369800|18792900|9688500|23417700|36915800|21416800|20010400|28677700|44372000|157560000|109080400|194242304|21628700|3558600|8038300|45120100|11186300|6206100|12236000|46480700|81142200|41131100|11446700|44771600|97135504|95244000|6539900|40986700|10067700|11806500|6295800|15338200|68707800|41456100|38134500|41129000|31208700|49653100|59748100|16094900|13049000|26012500|29305900|18120100|58765500|114899504|192494592|758800|||||
06770|101498|/equities/megapolitan-de|JKSE||2452400|2149000|4414300|6380800|2225200|3050800|2819000|3405900|13172700|7140900|4739300|5155400|14623000|16336900|131657904|5084400|9627700|18062200|106406096|68753904|6136000|7718200|1882200|2478800|61063600|5498100|1287600|2281200|9791800|1627000|1722200|2521200|2507100|28549600|13883400|3978700|89100|1127100|87400|389200|59000|68100|140900|2314100|80600|84300|57600|111600||381300|128700|411400|85200|192900|453900|55200|83500|98500|87100|102000|186500|9776600|771700|46200|212700|33200|23700|30900|105400|88500|166200|106200|344500|14200|232400|3814800|30700|1600|324300|212300|85400|125100|11300|79300|39100|52500|39100|187900|47700|18000|83700|687500|53200|37000|20100|84500|775400|385700|155800|200|86600|19100|17200|26400|110800|66000|105300|47300|60200|36900|271400|60000|19100|64100|52600|36900|19700|236800|555300|458700|92500|171700|405500|318000|123600|140500|83400|138700|196000|175500|260800|1210700|92900|134600|230800|277200|52500|217400|7100|7200|10600|42100|52100|355800|42600|24400|3900|172200|28000||509500|35000|110800|295200|77300|65300|160100|150700|82700|29900|38200|594500|26500|154200|73600|226900|86300|30100|570100|300|9700|21500|102000|229700|192700|674000|20000|81600|183300|149200|200|23900|47900||73300|42100|16100|10200|59500|45600|3200|68600|4000|300||12100|30100|20200|10900|52000|1400|68200|32600|68900|176500|85500|60000|91500|104700|62000|206100|361800|568100|123100|174700|836300|257700|687200|813700|32400|20300|57900|151400|365700|184500|25100|105300|145600|30000|339100|350300||61500||22100|33000|13600|20200|100|82600|16700|31200|700|31400|12300|33500|32100|258000|3500||10100
06771|1024518|/equities/megapower-makmur|JKSE||17485600|25801000|28777600|97057296|63418800|72238200|3974600|32318000|176326496|67782600|37464400|45390000|38460800|4590200|18119600|14892000|21240400|49090100|592016000|87622000|24685700|167650208|88678496|14278600|238365792|95568704|57515300|216472896|283904384|1501100|116500|108300|242500|9200|85500|27400|105800|7400|2500|3600|195300|371000|1450500|5307900|1065100|292000|193700|2414900||6257700|11325700|12575600|5528000|32442400|125881104|27794600|5488100|141800|909000|2568000|9474600|25290800|25299500|25754400|14011500|12400100|4427800|17406300|25673000|12389700|7069200|37859000|58320600|50491700|41612700|60367500|40146500|37033200|17136700|18977900|26508200|39004500|17523600|14020100|15499900|20308700|22785900|14640900|10996300|4742700|71161000|16440900|25127100|58534500|238775008|238920496|36849700|8111800|4652600|41985000|7889600|135096304|2741600|5519200|3093600|29078800|7293200|4665700|1565700|1549000|3107300|4425300|2200400|16361400|8114800|85308096|16640500|8425300|7390300|43436200|6804200|18291400|10380100|57857900|21492900|38038300|50444300|25318100|20345700|23617900|108660400|55296400|14847200|61502900|16518500|41425900|104954704|194223600|206462304|101905400|272961088|1253802752|337219008|10218400|15835700|17071600|4221900|5985700|27680500||8672500|5183300|10385800|26120800|23629800|103053904|156068704|6605800|3912100|31552700|62655200|28116500|46169200|33932800|40555400|244518400|31626100|67867504|48982400|54084100|12905900|29061400|35823600|40184600|50146500|33405300|44016500|73607200|76662704|190824992|211747808|499125312|299850688|427132896|1023337024|664799680|113152800|8603000|11000300|24740500|25098900|80917504|146690896|10575500|49261600|21307200|19394800|71287296|39778700|66630900|21317200|95480304|107322000|163670304|363118496|99895800|124268200|149797696|220216304|4760100|9408600|5422900|3450900|10017300|9568200|1342400|389100|412500|504600|45400|351500|646000|2875700|570100|735000|887300|1020500|8244900|1605100|6549000|27548800|22142800|212300|95800|89300|301900|181200|734700|151200|654900|735300|318000|368900|326300|343800|1353600|573900|258700|835400|429000|670800
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||161600|131300|176400|299100|257600|452100|192800|87700|449100|115900|507600|440500|303200|6815000|7893500|3031200|12668300|2903500|184300|2319800|1673100|329100|768900|802900|243800|1746100|4222500|5396100|5847600|1428200|1217800|140900|1742100|1630000|1320000|2518100|1063000|232100|785900|1506500|5536700|1567800|2457300|259500|1428700|4684200|2948900|9543100||5328200|990200|2800|21300|15300|151200|1500|5200|500|45800|2100|81500|45600|54400|6800|2400|51700|10600|437700|34200|9600|21200|18400|3900|12100|12300|6600|16400|37900|35300|14500|43900|15400|259000|4800|154600|60100|28700|8900|116500|2700|17100|259300|475600|2475300|3240400|3428200|4004300|136300|64400|6900|903000|1098900|4542000|3539500|2083800|4524200|2928700|6744700|4799400|4091400|5215300|2841100|4665700|9671900|2955700|6672600|7614400|3700200|13325200|9601000|9969800|4565000|11887600|14372000|12274500|11553800|67051100|62551000|252417200|15387400|8309200|50965300|9977200|11987100|64083200|7369300|14751500|51588300|118577904|5379000|19953300|6403300|5439600|16150100|13225000|9088400|33036000|16105600|24442500||7777400|6986700|10999000|22624800|32199000|14486100|13982700|53031600|11621600|28948100|14661600|15538300|13971100|16128700|17991300|14220100|80382800|23383000|23722200|31158500|31428000|35130300|100421200|70247200|246742400|868300928|45648500|125838304|12958500|28363100|124471296|237855296|23496200|19825500|26538100|103996496|13137200|9933500|25735900|10421800|14632300|32303200|32917800|88751504|50767400|98904496|106241104|215960000|19782000|35455300|13998700|55856000|132043400|231891104|453990912|229863296|165904992|229389504|430963200|20871100|88373104|63533100|50790500|19709300|20039300|79343296|60218100|94860000|207623392|50322200|94314304|88491600|260897504|96191600|359020704|1940600|1389500|468600|70300|2330400|3044800|2904700|461700|217900|289000|297300|1372800|26187500|14977300|31359900|103053600|317395584|684902784|469905312|379872192|194181104|214951008|237001696|218615008|3066000|1039900
06773|945178|/equities/merck-tbk-pt|JKSE||24600|69100|42300|63000|16800|28100|5100|15900|50300|53300|14500|17000|43600|91400|42400|54600|65300|54300|105300|38900|71200|78900|22400|72900|139500|168600|122900|92800|107200|87200|87800|81300|136800|84900|93700|226600|260400|205900|256800|350600|903600|454300|21800|263600|237400|443600|145200|202000||185500|247400|230500|133200|236700|138500|993400|136500|94700|166200|87000|237000|204800|245100|81500|149200|130800|146000|61700|112600|47300|144800|71900|32800|40000|18700|34500|23000|24600|40900|53700|141600|31200|14800|79800|117700|250100|73500|79400|184100|66400|335900|70200|141200|271100|303300|353400|402100|143100|175700|85900|207000|130200|73000|37200|146800|106700|229900|172900|115700|121600|105200|189500|251500|420500|347800|233200|75400|123100|173800|517100|1104600|348900|115600|327900|336500|298700|211600|154900|270700|225200|154400|269700|817900|377600|153000|717800|206700|400800|446400|259300|212400|264300|369700|215500|743200|603700|589900|235900|138400||150600|423800|194900|246900|137100|245000|149000|248900|117500|423600|711900|196400|94400|215200|159000|296200|606100|521900|206000|490700|552400|851900|912700|289500|1266900|1114300|625600|527500|506100|4040500|593700|179300|236300|148300|247400|148700|169800|213700|328000|322300|508900|256000|1055400|912100|1014100|465300|298200|890900|32000|319200|63000|111500|89200|232000|376700|107800|59400|106600|131100|103600|428400|112800|54200|53400|84900|256800|212300|2211600|235000|116100|223800|204100|456800|333100|316200|218300|233400|57900|31100|160500|129700|361100|184400|131500|189700|719900|274700|1016300|379200|887300|1747700|972400|2380300|2495900|197900|181900|176900|286600|568000|97100|173500
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||469711008|478432992|1311285248|320799808|306489312|146117408|68273600|214367104|297424800|409358016|127107696|81573400|261352000|145791696|127981800|292170304|148551696|121056400|98294200|108669904|193449408|159703504|179348192|263230208|445966400|317148096|134344496|120537600|246552704|120316600|134388992|148055200|111956000|164338800|135976000|122626000|126888000|98451000|56023300|133451904|265757600|395365792|167621904|248004096|107968600|163149104|223968304|347837888||384376800|158355008|331487104|198322000|216594896|203783808|238141792|182491504|96338704|256269296|190496992|339373088|279946816|154254304|101696704|358139008|351031904|226981792|586729600|337583808|147667200|125329400|235860400|195291600|203720000|208894896|302147296|152224800|145780608|170347808|135227504|148204096|97193904|92211904|106545904|187491008|105511000|109649800|98698304|184470096|63905300|220936992|190077600|280247808|178445504|186876000|396187808|395056704|203340992|164961904|112710896|173803392|123938096|225512496|134732704|1107474176|303676800|262909792|309051808|199418400|254323392|210843904|142393296|243664896|192836992|145722592|114983200|133674400|172812800|239996000|429220992|134289904|190590400|257590400|148384896|181263200|155235200|110316304|147406208|203678496|265791600|558016320|252158592|264652992|269593312|293259712|339816512|237351904|257754896|324170400|251872992|289739712|451516512|597386880|1114025984|314292000|330178592|241138896|437749184|474648992||223515600|303148992|266565200|358563808|357593888|305846784|358058816|542878976|393188800|337313504|386993216|265623392|237213408|246703808|273868288|344559104|326011008|251163392|323065312|373528992|408132800|516754592|311316896|439126496|407341888|232865600|291296704|293992896|572997888|448608384|256764400|249533296|270010496|286008512|263560800|252065408|228055104|259987296|191876704|214356496|171235696|231576096|344259712|240572000|321680800|989799808|361291200|316081504|407635392|426396896|247389104|352976896|513779392|361246912|386322400|274232608|261175696|263248992|260421600|241499008|422558304|871782784|538517632|265203200|535944096|379975488|228663904|285902592|339803808|173520400|331672384|374057600|240848800|1520261248|640150208|641081920|632222272|394230400|132014304|412089888|472391616|422677312|556452928|312388416|775904704|453107808|592905792|567132224|315268000|757593920|787223104|730936704|591041920|299766912|669446592|257880192|403754496|237410704|287393984|233505504|205260000
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||450600|2212800|2295900|891800|875500|109100|2164800|1706100|6850800|6996200|3902800|1162900|1582600|1160200|796700|97900|374200|510900|306000|287600|398700|438500|333500|431300|153700|2817700|7148200|8646900|6520200|3398600|3337100|3102600|43200|552300|1699400|614500|267400|269000|596200|1171700|1546400|358400|5493200|5386400|2558200|2252500|340800|838300||1907200|1968500|454800|371200|1280100|1433600|2664900|1539900|486500|736800|6079300|2827600|6571500|6406300|12100|424300|108800|25700|200300|1600|1000|4100|200|3000|1300|12800|8900|1000|600|4600|13500|2300|18500|2400|42400|3100|24500|300|147800|1800|1000|6500|416600|5500|13900|32400|2400|6900|8100|22300|40300|24400|105500|515400|537800|1416900|24047600|27445200|33255800|72367400|151893408|235402304|393389888|618610624|111067600|139591504|426129216|269159200|1112848512|433607296|68183296|21400|6200|108600|268800|299500|326200|1059500|3533800|1179000|1806900|5811200|1821700|3939900|26592400|279500|158600|17900|503400|538500|173400|1260700|1135500|2172400|4259600|14592600|13930200|27435900|4312500|13143800||22724700|150459296|9864200|13812300|7293100|9199900|19139300|9984700|6928000|11670600|49399300|19151800|19743400|17218400|43765500|152530496|15440000|15456300|24516300|4937600|19561400|31210300|8175200|20274800|18539500|55698200|71275200|9071400|13071100|14104600|11174100|22065700|88945696|137880496|109208600|212324304|16130000|12328200|67874304|57265500|107784496|149256992|21150400|32667400|38719100|59177500|213414800|49931700|10627100|42889800|9996600|34122400|51741700|93892000|43190700|17371500|15831200|85470200|181548000|87296496|25430900|49575600|7936800|47362100|82441000|882400|30111900|14235800|2919800|3026100|2305000|9034900|2330800|119300|754700|1156000|354900|223600|15100|223500|87700|65600|577500|214900|1644000|2386100|5048600|71200|209100|969500|237500|26200|58400|521400|255500|93400|547500|256100|429000|845100|234600
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||139692192|120614096|117986096|120060096|141927008|126135200|67415400|155675200|163357296|236484000|421906496|151493504|201707200|156046208|225726800|206362496|317517312|164476496|186239008|174170592|266417200|260519296|276758016|107463600|184752704|209316496|248399504|301080384|95993400|22256400|44744000|35529000|18959500|75289904|51588600|99529200|15077600|9811200|8800700|20944900|99498000|76918000|11987900|8214200|1910700|5199100|5388300|17993700||17167400|||||73997104|189547104|619187904|871250624|2024262016|1974172032|2592716800|2876449024|2341478912|1746224640|122362200|43477400|1602712960|969266432|68162800|111379200|50929700|5090100|||||1056323008|1315896832|1274158464|1309178880|1324397312|1339786752|1158039808|1201791360|1282423552|1148077184|985229312|1404537600|1201576960|440824192|1280211840|1184359680|1146734080|655955072|1192492544|943511808|1187613696|1058444416|276032608|122466096|310652288|234286896|281929792|172094704|267616496|303929600|295367616|303345504|307338688|296344096|354273984|253980000|2137721344|2117157120|1990257920|2024444416|2207943936|2225343488|2213450240|2092350848|1718732288|1681636736|1769695232|1637070336|1756363904|1624069632|1629143168|1601883136|1650940032|1545294336|1305406848|1244982144|1224301696|1242309120|475459008|||2127225344|2127222912|2284626176|2230524416|2171159296|2199021056|2013505024|2205404672|1896972032|1633957760|1719713536|2174566912||1611942144|1809751040|1338646144|1815018368|1935167872|1725205248|1879844480|1959172352|1095328256|1492309248|1520806784|1404126336|1498074624|1899422080|1654456192|1653723776|1784025216|1666693248|2137888640|2193560832|2163240448|2294404608|2138766336|2062483456|2117627520|2378111744|2413282048|1601720704|1864998144|1940166528|2018400512|2025196544|2313200896|2374660608|2314430208|2244972544|1868218240|1967856512|2615716864|1516648704|1199113856|1514774272|1438101120|1838050176|1408247040|1284011904|1387824768|1102791296|1005112320|1284950400|486404096|1136801536|1055835584|1065549568|769580608|821574080|782527872|767364992|733904384|517385216|707758784|716753024|818049024|503191104|618851072|670671296|935886528|2201877248|911539584|817125312|1181490432|2280462592|1381361792|1483106688|1155693056|987375488|1225418752|1160807680|448933312|1395656448|1014299776|1112761856|1208855424|1129348992|734041472|802086272|808310592|791031872|316934304|773351616|1004535616|500801088|574751104|874777984|519476192|762759808|197319392|361167808|21599800|209436192|128430000
06777|101246|/equities/metro-realty|JKSE||||||||8700|104800|198000|243100|297100|489300|1063600|1595300|2510600|1730500|2301700|2366400|2113300|124000|176200|240700|574600|8400|2500|91700|178000|17600|17500|54200|94700|24100|8200|80700|85500|627600|628200|264800|6200|200|82000|4300||9100|200|21100|23200|18100||226700|618900|911400|68700|282500|519800|356900|249700|1055000|3955000|963800|225300|332700|4326700|2384500|606700|1694500|2878700|5113000|11184100|64300|229900|108100|131300|38300|122200|73100|103500|1055400|1277200|124800|30500|634200|203600|981400|1725200|4348400|10475000|4229100|4589900|18898600|11741000|3149300|8259200|2486500|11459400|1214600|4464500|1905600|5014100|5217500|11018100|16941900|5902700|12989700|15545600|6142700|2680800|11293000|5459900|12801100|6629500|3126000|18930700|20656000|7077700|27400|17900|88700|193600|387800|367800|263900|10200|425700|207100|48200|337600|136000|351200|133000|223200|497800|121400|94600|56600|165300|253900|246600|82800|341900|7336100|865600|125900|437300|72700|366100|149100|331500|551600||280700|899900|101800|198000|45200|447100|259700|113300|321300|198900|665300|7899200|1632600|802200|1682100|515700|780400|838000|1442000|2658600|3324300|12793300|11313800|28985200|32832100|27986200|12156600|255100|1836300|905200|187500|109900|408900|315400|425200|1010000|67200|60100|99200|75700|44400|17500|2700|20400|26900|59600|27200|18800|37800|52700|123400|199700|135100|232600|1917800|223200|272500|19300|63800|25100|131100|284300|131100|593200|29000|21000|38300|51000|175000|25000|24900|6000|5500|4800|87000|300|200|500||3300|400|11900|400|2100|9900|1200|1100|2000||500|900|700|25300|8200|13700|14100|2200|22100|15400|2400|200
06778|101499|/equities/metrodata-elec|JKSE||51431000|38895100|126401200|43082600|34329900|22403600|7302800|19344700|19462300|17013200|3755100|3734900|23215800|6718600|9076000|8209500|5158400|18743800|9496400|18790600|11078100|5502800|4948100|9255500|13529500|24727400|29455900|28934300|33845000|30962700|29937500|22936900|20705500|24848500|18256000|45486200|32782500|17969900|5279000|17279900|30954300|19936000|10607100|39395100|10624900|19621000|19326900|32636700||31808100|21839500|17420600|15881800|19438600|32359900|57254400|12644200|10718000|30827300|17681300|18241700|8942200|6843000|20327700|25926300|13521300|19068200|16185400|16878200|17047600|66678600|82557296|48515300|49338600|85743400|45363400|47850200|70357104|43548500|8508600|8625200|12261800|27723700|13570400|31618800|34892200|17894000|45840500|29839600|4825500|6321500|9581300|9628500|8103700|10067100|11552200|6585900|5354000|5237400|3551100|8905000|23708200|9280500|6259200|11882700|14286300|11112900|6684900|7693200|12889500|20910500|4828000|7627800|5329300|5921300|7814000|23393500|18832300|11551800|22002300|9628200|13045200|10955500|14528300|16034100|16497300|35782000|15100100|38189600|29096900|40986500|30179900|58151800|52019600|17733000|55619800|78896400|34186000|26384600|17491900|25103100|44687200|95352600|50497600|64859900|110270896|52887300|57957600|105837800||39306800|91829400|90946704|49312300|35955700|31658900|41091200|35698900|49040500|86429000|29767400|53142800|62824200|144924000|54476000|80933200|123133400|137148992|63222500|105881504|74389504|77455504|128570496|104880000|109793000|118355504|255513504|78468000|83227000|92435504|70191504|160305504|134125000|212116496|106472496|140743504|119743000|118674496|234860496|478396992|217384000|105047000|186607008|259258000|716178496|59042500|39682000|43507000|39546000|29779000|4342500|41630000|9221500|11557500|16464000|21094000|22008500|17774500|13418500|19462000|50935500|29681000|15481500|21112500|14677000|35708000|57966000|56659000|116866000|59066000|64503000|281311008|86543504|113580000|114524496|70320000|58963000|81451000|32657500|34401500|25569000|27157000|33222000|26768000|65602000|84807000|132003504|69122496|12093000|69100496|69640496|46551500|21058500|34598500|42285000|26059000|16479500|9071500|23158500|11248500|12854500
06779|101247|/equities/metropolitan-k|JKSE||57300|57000|68900|66800|62800|71400|26200|68400|81600|66700|74800|75300|170600|150500|469800|480300|148300|79400|91600|79100|69900|65400|64300|91700|66100|63700|64000|73100|56300|59900|99700|105000|99500|97800|107600|102600|114600|115200|60800|101500|100400|118700|69400|96700|56300|93300|111600|94400||162500|117400|175700|119700|194600|127000|221600|191100|126900|213000|215400|214800|472200|356600|364200|269600|374900|260600|345100|746800|1280700|1436300|2077700|3277700|2854600|2187900|2117000|2725000|2477800|2965000|4313900|2107300|59000|45600|49200|37100|42700|34400|47800|40500|18500|28100|42400|51600|26400|45500|71400|27200|100|21200||16400|35300|57300|21200|43600|21300|43400|23600|21500|67700|28600|17600|11100|10200|28400|74500|82900|135600|335000|383500|250100|545700|636800|531900|460000|171500|274900|174600|224100|235600|179900|206600|121200|56700|10000|20100|42500|75200|53200|40000|62800|90100|68000|92700|112300|51800|100||100||||200|300|1400||300|||||||100|100|||||||||||||||1100|100|12500||||300||200|100||300||100||200|300||300|||200||200|||||300|600|400|700|700|400|200|500|300|100|500|300|||500|900|300|700|1900|1000|600|5200|4100|6200|2200|2600|5200|2100|2200|20300|28600|300|200|200||1700|200|||100|100|||
06780|101500|/equities/metropolitan-l|JKSE||101300|130600|200100|114700|144000|1094700|32200|299200|84000|172900|3769800|1463400|424300|60326300|49200|32900|70800|211900|93400|34200|80500|111500|281500|59800|124400|270400|288600|222400|167300|41800|387200|112400|558600|52100|62600|178700|800200|1160000|92300|495000|133300|216100|100700|53500|30100|42300|94100|134300||249300|85300|178300|130500|155200|298000|97000|429800|7300|80200|79600|76500|90600|137800|79762800|400300|196000|241800|1255200|168400|385700|194700|206900|139100|1732200|71900|352500|4264000|327400|288900|230100|312600|571700|222200|528200|1760200|3250100|375200|1489000|368900|1047300|351200|218400|218700|76500|220700|273400|233400|206000|76200|73900|104500|112500|497500|97300|294500|191100|134000|475300|286000|171400|443200|120400|150400|397600|1641700|1577200|3058500|2199900|464700|622300|815400|248500|1010100|1195400|445300|534100|195800|293600|341100|601500|1328200|281900|219100|370600|389800|1058000|8467300|549100|345200|498800|1460700|370300|87080096|252100|466900|389300|159500|216200|246100||284100|597900|180700|756100|942900|131700|174800|181800|106200|236100|281000|651300|181900|562800|794700|1561300|4980900|94315400|1363400|1995600|8898200|5820000|3905700|16766100|5302300|478000|557900|432200|699900|282000|427400|197600|300900|347000|138400|336700|398000|778600|528300|526500|214800|31200|370700|346400|657000|125400|57100|1619200|753300|76700|6300|37900|62500|79500|405500|48500|386400|851800|11900|119200|191300|81400|27300|140100|473500|139500|1017200|615700|226600|145700|910600|1223300|81500|944400|368400|48800|51700|10400|2100|42800|4400|24700|377400|51800|700|49400|69500|3500|149000|147400|5200|300|49200|77600|18000|328100|800|50200|41100|257800|1300
06781|101501|/equities/midi-utama|JKSE||24303800|71224896|34569200|41631200|18372300|68033104|15683000|26009600|30297500|18094700|32234700|14348300|20720000|16134700|36646200|23964200|52735100|98193504|92043200|135086000|78270000|92830704|25911500|73285000|80879000|56015700|267179904|46398200|79713400|80654304|47719700|97000096|91112896|69525600|111886000|89742704|32067200|24915700|8743000|31632000|109048800|97551800|37701800|62729500|31182600|133866704|66133600|100256304||211951904|132847904|81943904|56259600|96827104|311092192|305298816|168373696|71586800|120930496|275886304|158387200|142030592|158251296|59372000|667829120|226494800|145374496|151530304|112364000|144350896|129083600|133732600|248466400|161011296|214712992|116691104|154603504|247922896|272757088|201132000|221064096|159519904|170834592|416087296|294109088|381613600|206871696|235699600|197946512|60486832|126253880|187825872|169905024|181635312|593844800|60603096|132083000|108821168|49458632|101303440|78547792|64407480|41039624|102319072|139510848|147830784|106186552|37206224|99568616|140848144|242762000|191254368|43940208|144789584|3196611|1083472|536988|324936|1118286|516944|150863|307001|197283|174073|89674|44309|203612|122378|350256|103389|252142|310166|1280754|604508|63299|20045|10550|768031|4220|18990|51694|41144|52749|610837|1274424|428325|3060517|157193|132928||223657|199393|365025|262692|536988|85454|324936|226822|53804|40090|148753|226822|53804|511669|1198465|680467|1273369|896739|147698|188843|141368|64354|52749|7385|60134|44309|152973|289066|823443712|520109|384015|738491|368190|467359|132928|6330|10550|135038|315441|65409|23210|21100|15825|22155|43254|132928|107609|144533|266912|1421067|15825|258472|58024|712116|875639|561253|1489642|645652|1365153|1989705|1391528|530283936|325320000|4575479|15938743|59132020|622442|40090|97059|146751856|257473792|610848000|5307639|10567805|12661954|8440|9495|7385|3534206|5226405|55914|2110|58024|142423|26375|10550|16880|544373|4220|29540|7385|5275|6330|7385|7388074|1055|6330|48529|17935|6330|649872
06782|101502|/equities/millennium-p-i|JKSE||1057300|495600|819500|661300|1630100|917200|302100|2013500|2016000|1552900|1484700|1057000|2652300|4637000|4886800|36041900|76092800|115479400|2105800|2526300|6913200|78285600|1911300|1081300|2372000|16832100|6725100|1715500|1791800|3536600|1689300|1618400|2671000|999800|917000|902000|654000|1571300|1058100|3212800|1782700|1307300|667600|1161300|784900|2083100|3241100|4984000||107374000|1236100|1692000|239900|939600|647900|1713800|2007200|767200|3174900|4518500|5272200|3783200|19787900|3229100|16477400|5795100|30314700|7980700|11417600|149805600|242241408|17399600|287880192|65631900|6273800|8143700|47582500|28210700|3629600|41443300|4545200|4131200|7967700|77747104|85096704|3698400|2162600|4164200|3391800|1975100|4586000|4171100|8163200|13568300|14743400|28775700|9680100|5401300|16782100|12907600|94562000|44801800|105382600|162640400|88175400|27130300|76304400|28251400|242287296|292138112|72774200|49881200|102509904|73532496|35383700|313685312|138753600|109547000|177405600|145483600|155958704|135053792|736000|1201800|1003200|374100|203700|302200|761300|621800|1242900|358100|943300|350400|246800|1775900|1532800|4720600|981000|1173600|1067200|1298000|4140600|2470800|4084400|6192300|3427700|3172300|7453600||346400|558700|232900|579600|523300|324300|442000|3193000|4449000|3424600|1692100|2456000|1047500|1308400|3073000|2039900|1281700|12381200|4541700|10422700|8288900|12882900|2937200|17253000|47526400|860800|3642300|876700|923500|1931800|1082000|1445900|1141400|6892900|612200|16009300|3071700|840500|692900|672300|853900|2786700|2231700|8178900|43844600|951700|1049500|646700|357800|847800|494900|3208300|1185400|5074100|5585300|675400|417600|1082700|962700|772800|1282900|2429500|1441900|1258900|1016100|3572900|11999400|10411400|3525600|58200|452600|969600|7172700|657600|945100|622900|734900|388700|524300|1698000|723700|496500|925800|2701900|1927700|6596500|2698400|233200|278300|999100|3858400|6431600|14126500|11294800|7395200|9401700|114100|38600|1845700|169700|607400
06783|101503|/equities/minna-padi-inv|JKSE||48551400|7133600|4664200|736322176|23452300|2232900|798800|2702500|2373400|4539200|1210800|399200|3860000|3755200|1925400|853900|2624400|15728500|6425800|157000|1279200|741400|689100|11458500|4325900|1507300|1263800|43719000|2526400|969400|570300|2072900|3737500|3179800|504500|11801900|813900|43200800|15223300|16571400|21910900|3893900|5105400|3087700|1185200|208800|357800|6110600||3595000|4099300|4878800|2905600|1415800|425100|1860100|613100|1322500|8168400|12598500|1650600|3021400|547700|456400|202400|1094700|977800|1062700|6427800|519000|812700|1158100|2848100|14998900|4354100|14496700|6387400|11710600|9338700|19189100|12663300|121665904|195927200|7194300|12870100|64549000|14785800|36195200|506400|89200|112700|20800|1400|2200|3700|8200|100|6100|100||2600||2300|3000|6800|2200|800|8400|34200|16700|20300|100|300|12100|2600|300|2100|5400|2800|13000|39500|8600|3400|4500|2551700|204500|200|2100|15600|40200|6700|77400|45300|3100|21900|22600|74500|3600|150700|5200|67900|16900|1200|5800|10800|29700|271000|4200|7800||1100|206500|372400|41900|64000|13100|38500|226900|2800|18600|6900|522200|18930400|3700|11700|35600|379900|4700|16100|163500|168400|32600|210400|50600|319300|54300|197700|812200|119800|91000|200300|393600|796300|423200|113400|2328500|291700|9800|401300|79652304|416000|2004500|285300|682400|730600|9260300|335023296|5400|78800|47600|3700|89600|418600|87166400|81600|106400|8000|196400|141400|115600|138900|14000|64200|820700|2800|6000|1021000|59800|60900|9600|15900|97600|115800|130100|24000|14700|4600|6700|1100|1600|600|2000|21500|8198400|900|800|1500|10300|100|2300|195200|136200|201100|5200|1500|13400|2700|79200|6700|8300|21900
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||63419300|100332000|115825800|111338200|57969600|85683400|20580400|63823300|56423500|45762700|39816200|44170300|55312700|68917200|57924400|57175700|81323296|64287000|166488896|175043808|45852600|57277500|83922896|204416608|101910400|167332896|166239392|120160096|88299104|181870704|94982704|82543200|223249696|71076304|75513000|86454704|114902800|111045696|51758800|85607600|170487200|203609600|77263504|101527800|108310200|222747808|131011696|121732496||156294400|49140100|155317504|52020300|161660000|98852600|97707400|100597104|66899000|100419400|145477696|163592608|93445600|109254400|39054700|67841104|180390096|125635296|175286704|99399600|171752992|170684896|220954896|97898704|98230200|76124096|83968704|102313400|120382200|115251000|104379400|54080900|84106496|90849296|65496600|111251800|121105000|117175296|99625504|131108304|30047400|132595400|88172704|94692400|53629100|114658000|116136200|218280192|147629600|73412000|61353900|168682800|166461792|154612800|49247900|118021200|132802200|126961904|86668800|99960000|98064896|146933696|79257000|65047900|127733400|134943392|31880600|58031200|101093104|67800200|88911904|67407696|91745504|75023600|148196192|133504200|129817904|208043600|94566400|96449600|124904896|179216704|131510400|176084992|106558096|164590400|341764416|129808800|62873100|157762592|80495800|111170400|133336000|119973600|112304800|167735200|103760200|166025696|77237800|108785696||95507904|181463392|158742400|52296800|59088300|97525400|113014096|91189800|37247500|49306900|137236992|84890000|58204700|46320600|38149300|36011700|87740704|30449400|25794800|80795904|64361300|137588704|102042600|167047008|96582496|85007200|65903300|102292400|133413904|139819008|83536704|126574704|57793300|56776300|96426896|58719800|36580300|63940700|147599808|31019600|33546100|29555800|49989700|110559200|78765000|70623904|62945600|49848800|61393700|65996000|22572500|43454300|77574600|208989504|70708800|77434496|74871904|95197000|109840000|94473800|145920192|149817200|117260096|102291904|123254000|156218208|159849200|149987392|108932400|81032000|54767400|177727104|213588704|139753792|160294704|133778704|215184896|81660096|28778200|38450200|79479800|43870500|43937200|55873800|106903696|112740000|50610800|87964704|32758300|61108500|188779008|106528200|245996000|200331504|189982096|113743000|78290400|158430800|143806496|189386592|176362400
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||811300|851100|130500|145700|2183900|2524000|409500|711500|821200|1424500|73700|127400|780900|1439200|336900|1837300|399000|2520600|2815100|3038100|781900||3988200|876600|5046500|615300|7444700|4727400|111700|212800|408800|105700|23400|120300|356400|163400|194900|66300|48700|213200|132800|28300|14000|38300|9200|9500|11500|13900||48200|28000|86100|34500|60700|78200|216100|389800|185800|99500|183500|475600|274700|183300|75600|320400|2137200|2616800|1524600|876700|9200|59300|45400|35400|198400|115000|148100|112100|150200|469600|428600|58900|377100|191500|109600|497600|656500|370800|166300|73400|199200|310100|556900|409000|122000|2312300|3700|6100|74300|6200|40500|369100|303300|185600|257900|173600|14700|8200|10200|50300|9900|33500|1600|8200|12100|28900|125000|115100|125800|69900|156800|572200|1044500|560900|440400|33500|63900|61800|25500|81300|13900|93000|360800|28400|97300|4000|54300|52900|11200|18500|38900|115500|83900|84100|174900|207000|46000|21600|147300|77000||62300|127100|88000|135000|167200|156400|329500|233300|92600|728700|29500|64000|51100|32000|59100|29900|136400|169700|1384900|265800|194400|132300|43100|24900|31400|79200|138900|576000|485300|40300|72200|159700|93300|48100|97800|592400|773600|95200|16900|156700|53800|2900|12300|117200|148600|189000|88900|72200|186600|84900|200|36500|99300|114700|154700|78500|1800|15600|21400|41600|23300|55000|113700|71800|98200|114200|135800|47000|33200|491600|314800|337600|117600|113800|13400|58900|137100|7600|5500|900|6000|10300|16900|81900|74200|129400|170300|108300|40700|141400|122500|79300|128600|159700|175000|156700|97900|184900|179800|111400|104000
06786|101505|/equities/mitra-internat|JKSE||2565700|4583800|4986900|1696200|5584200|2154900|2403100|6653300|26599400|22527800|7042400|5678100|15968600|31921300|2726100|1002000|777800|1355600|7500300|2135600|7320200|1812200|377500|2981300|6040700|8457400|5570500|27415200|57877500|3128300|4369900|6711300|3411000|30524100|1276100|5848500|12020900|17444200|227800|770100|1044700|1101900|534900|563500|807400|1343000|2202100|546800||26351500|1585300|966200|306300|897800|1593500|1450600|297200|1399800|996200|1015600|8295200|2389400|776300|683000|4991000|2494500|1309500|1242400|979500|2954600|943800|640900|842400|2015600|1558800|2719600|2245700|488100|1486700|4539500|6638000|17726900|4389900|2005200|5596200|8714800|15022500|41569600|1686300|108800|555300|1016900|5000|5200|100|21300|5700|800|20100|100|4300||200|100|100|400|200|||51700|40700|200|2200|1300|22400|4200|2500|600|8700|33400|105000|13100|400|3300|809000|200|1000|200|500|1100|136800|35200|56400|1200||||||2500|976100|198800|2300|1600|901900|600|1200|400|5900||8100|9200|9700|11800|15000|24300|40200|800|9800|46700|126400|17600|7100|140900|36300|6400|314300|208700|146616800|48743300|338100|33600|25300|472000|68100|33200|20200|86300|23500|568800|106700|32500|13600|5500|2500|1100|1100|19100|100|11500|10300|900|6600|1100|1100|90300|9000|100|10400|500|32500|6100|327200|23500|23200|61400|600|58800|8700|8700|15300|200|22100|22000|1100|1400|41300|700|21100|30600|43800|6200|19800|21000|50200||700|1500|||500|700|400|700|100|300|5000|100|1100|600|500|500|1600|700|600|800|400|400|1400|300|
06787|101506|/equities/mitra-investin|JKSE||1831600|10335100|6289000|4291500|15032900|3123600|19472900|851800|859700|1542100|1741600|2278600|2355700|46522600|631400|785700|1302100|2163200|1722500|3039000|3750600|4354000|5373500|17579600|43680000|104076096|3057500|740000|1124000|1559800|944900|1200300|1457100|3896000|711100|433800|1047800|1454100|639900|683500|506700|644000|720700|1889200|1245600|522500|1537900|2253700||3049800|6182700|68731000|31011800|1430000|772600|818700|3459500|1093100|1909500|1598600|8716000|2617400|6266000|2144800|4113100|8547300|8344900|8224200|69771696|68707200|43235700|124196896|32525200|42704300|51260700|140955392|147301904|167187200|167294496|88444096|302471904|198992800|154501104|215517296|193289600|95510000|93121000|104926304|39367100|13978800|27773200|4265400|2583900|1887300|2379000|1223900|2066300|12361600|819400|1109700|2618300|29588400|2350200|1525800|1391800|971100|2510200|5868000|3361300|6844200|10813800|5077800|2746300|4655200|15786500|44697700|2365500|6440100|3167900|5061600|1697900|3070000|10573700|13909100|10196000|12735000|2726400|10066900|10554600|4997400|20148400|39022600|12953200|17300600|9697900|7043900|11695600|49591500|23690600|60204000|158890000|8519300|37025300|22572300|65174600|129096896|254004896|27979200|102901600||4923300|24455800|37517600|20681000|54319300|26344700|75721800|31459200|35291200|53893500|43978300|124867400|661444096|965717888|524424992|102989696|84577000|427752192|1291480960|156662592|89074496|288379712|777660096|1144725504|267444800|593724800|934544192|28965700|94244496|80402496|346907104|295989792|14181200|72754400|73045296|15894800|24289100|15593100|6552100|53206600|39715500|21599400|71557000|120610000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||49703000|77172896|74236600|68448096|66228400|67165600|25857700|49950500|66838500|61475000|33816700|48233300|78243904|54760700|53010300|46355200|43263600|57532700|74088800|66498400|55527800|72635696|50673800|66151200|85033904|46241200|44436000|41035300|65254500|44116600|47843800|55172200|57857500|61836300|42033000|52465200|58941600|44420500|27436900|39206600|62841200|155374400|47099600|97457800|44406200|65812500|57359600|36791700||47569200|45789500|50340100|38607700|48513900|52992700|58362600|59405700|36525700|65759900|55579600|55115700|68220096|47947000|42047200|135065600|43242600|64573500|38993700|55364700|54529000|39868400|48987800|37947000|47328300|52338600|61592300|30460200|38188200|42631400|40853000|51373100|52826400|39223100|50140200|62418500|46764800|59706000|70747600|39275400|15859700|54344200|55158000|49122300|34307700|65725500|44530000|63116400|50135500|52350100|18039800|48655500|45985700|56477500|32409800|42643100|44386300|40656400|40877000|41230800|44093600|58324500|46315900|43052600|52922000|50488700|40865700|43640600|52056500|53504900|57216600|63906200|49433000|51730600|137131504|79449904|87793296|45777900|54307800|53158500|51987200|58432000|64374900|63382400|48007000|63311200|82072496|79863600|77909504|80478200|48075900|51225900|80271200|62776300|68254000|63754900|58255000|63627300|53433800|97673104||51451900|98921904|75113104|80285104|77186000|80393296|110206800|78695600|59322500|112732000|87369504|117706400|79645400|103874000|71767104|94547200|72787000|71715696|99588896|110679600|90102600|125512600|117355800|132960200|146079600|144851696|127475504|105647296|123916896|130174800|110734304|93311296|113374704|113493104|121863904|120939600|110631800|134704400|138793504|146570896|124245600|149450304|146672704|127225600|175308896|200860096|262979600|130057600|127195400|170824192|61819700|177526208|187178896|125462400|126678200|120060304|115805104|102773000|114990896|112739000|106048304|116797600|114951200|88591800|184508096|247592000|126995400|216288400|128055800|84441600|80222800|115120496|112486304|144308608|123090304|138296096|158951296|122141104|55113400|142967600|149592896|110622896|139618704|123005600|278652000|104252800|107337800|131199800|44213400|112156400|153397904|114628200|109245296|92599800|94692496|48878400|30860800|34720600|47343000|14429600|5801800
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||4306000|36624000|17293100|17903300|9928900|21376100|3300500|11735100|8039800|19290800|16602100|23095700||18515700|10983400|4757700|3743500|9588700|24809800|36342500|23589600|17618100|19931500|27899000|30516900|54247900|58692900|32352800|213506000|157621408|24762200|30344100|37724500|77157296|131115504|182222496|152944304|164005696|264831504|239736304|233660704|246577904|105628600|25804500|53103500|37247500|11013500|11644100|25399900|41003500|34548500|23749600|378200|145400|164600|77400|20400|500|200|15200|||500|100|100||2300||5200|900|500|700|200|12300|2000|50000|300|100||200|1200|100||1000|600|108000|52900|1376600|400|11100|106200|100||20600|22200|3400|1059500|50600|100|1376900|4979100|2345300|1700|7835000|4140500|2899300|11502900|15457700|3186900|3534500|3839600|54989800|5052300||25200|300|15700|1600|2400|2400|15600|19500|300|314400|605300|41400|4913700|2600|1400|138800|6906100|175177408|140000|14700|2700|700|53900|194700|75800|39800|53000|35100|31228400|54473700|1381000|475600|769300|13962100|27271300|13540900|39500|23550300|12602500|95200|14637300|7047900|70800|2048400|117100|16653700|14869900|35516600|55022600|31185000|50898900|109017200|17400100|195281696|240532992|120329400|1900|331200|37900|887200|486600|893300|787500|1139200|881800|715300|1775100|1247500|717900|12300|37100|974500|267300|2500|799400|600900|214400|868500|21200|959600|987300|929100|121500|400|841400|25600|300600|641600|100|66600|256800|542500|1034600|831100|960200|146600|916900|268500|1117900|10100|601400
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||4807100|6611000|11520400|10318500|5791500|12547800|1664100|7710700|10030800|8011500|3818900|4088700|14495000|10032700|10189500|8842800|12881200|9857000|14845700|22092300|14665400|16815600|17029900|21357300|16260900|16643600|12845300|14561900|41012400|36918300|16415200|21486600|31024500|12933500|19884900|17268400|18392800|18490900|18541500|43344500|117357600|49477400|18361300|15666500|10700300|26698000|59671300|71389104||68713504|54765100|53618400|38225400|39304400|38831500|119437400|91485400|51826800|111962496|93853800|97527296|86911504|61725200|49391700|84114096|68996200|72121504|89100800|62745900|50681300|45830400|57842100|45960400|56189000|46101300|44683100|40556600|49107600|36049400|38038500|30024600|44846500|25402700|41797500|58725400|47219400|118836496|158335392|121862096|77223800|159344400|161033600|205327104|78529696|166280992|83175200|141772000|84296896|49833500|39586000|97984496|92913504|82389400|58525200|96748496|89340496|96777600|56224900|65476800|86708200|84403600|62280200|71778800|85436096|80874800|63684300|71425200|86217800|93138600|86374600|77337296|92344000|88742000|105631696|48579200|59913500|63209100|59477800|136089504|68542600|64263200|66786300|56326200|39153500|38568500|62534600|54505000|57249400|45341200|22168900|32870500|41186800|45743500|118280304|131971400|99069104|112870800|181985296|82931200||159171696|266679904|117703400|88800896|61216800|75835000|44093200|103193504|31510600|50526200|51044200|47685400|34212800|66537400|38524900|55490800|117827104|42713700|92589000|84346496|242842496|114291200|57680500|75937904|48752100|29599000|22818700|28303800|31101800|52205900|31899600|124687800|25357300|31399500|49858300|24072600|120359800|75964600|50201500|29344300|21127500|39091800|96525104|50603000|72792496|139230304|262049904|274814112|210000000|74624896|19624700|75556096|142709792|112469104|166842704|70477000|99047296|141963200|77944704|82964096|79318096|131737800|123218000|42855400|120132704|255157792|425413312|181173296|200255296|139635696|484523584|169483392|158376000|102620304|203376000|205249200|51297100|160124000|21998700|110835200|78576704|14256700|8445000|27384000|15817100|23936500|6908800|15298100|2389900|3973900|5476800|4881200|5385700|7166400|10771600|14122700|11780400|32615800|22431700|21569800|69093296
06792|101508|/equities/mitrabahtera-s|JKSE||187300|308400|995700|182400|251500|388300|86300|203100|1824800|1279800|96100|1289900|1173100|639200|904600|419800|1099400|1384900|2065000|5021200|4587200|3729200|2594400|12472000|4506300|339400|831800|429100|736200|1344400|5308900|420900|1816700|293800|817300|1853000|565200|162400|103900|179800|801000|110300|104600|291400|135200|69400|512300|698800||1304800|208500|78100|1368400|366600|1053100|880100|377800|71000|1193900|1055300|416100|715700|98200|316100|634400|1026400|505900|928000|168300|1064900|204400|230400|196100|235400|310900|411800|699400|944200|688500|463900|375500|206800|305100|554400|2058900|942900|366300|969800|1304500|78600|325100|1012600|1300700|428200|1296700|1466200|1662900|2082100|3123900|1347500|1977700|6934200|305000|199900|745000|1215700|528000|933800|1311000|813500|740600|262800|196700|311100|1868900|1288900|390500|588800|2654400|2656700|842700|508100|1639800|2301800|12956700|2076500|454400|282900|1749800|1589500|4876500|2566100|3692800|4160200|2129800|3111000|3249400|2236200|5639500|6489800|2258800|6794300|4349300|6925500|7428600|10824700|12910100|6814300|9183700||7196500|12407000|10399200|4453500|14979000|17607300|20392300|18444600|17291300|6882000|6535300|7311500|3854000|11990300|7387200|10929400|35025200|10464900|24610900|19933100|8262000|22139300|8862900|17880800|13301200|42821200|22867600|33725000|26249200|34120500|33530100|6385200|8878800|13125000|37255900|71027400|22467900|52142100|25707600|10868900|5700000|10956800|14447400|1853300|3954200|8565500|13140800|4300000|4237400|6122000|2974200|10108000|15876400|3616300|2818800|2487300|3357700|12578700|4888700|2302200|5144600|5193300|5522800|7784700|26111900|17835500|16444500|28148000|17625900|14042400|12596200|79451296|15943900|24911900|13744200|21506800|4115600|1275700|1912300|1153600|4808200|564900|1663000|2390600|2244900|4157900|8243200|9360800|3277300|6464000|9971300|5884900|13855400|29514800|3798200|2926500|2290800|2703700|14390400|4834600|2295500
06793|943662|/equities/mitrabara-adip|JKSE||1503500|1455800|1449800|2101800|1510500|677700|461100|874400|502000|675100|233300|195200|450400|667400|796300|173100|207700|239000|499300|433600|488700|741600|372300|331100|648100|445400|914400|763800|4682500|528200|493400|572900|412100|1095300|659100|501300|532700|336200|278600|318200|318900|412100|138100|510400|264000|241000|240300|452600||798200|2027700|329200|326200|708800|167900|334600|207700|86900|91200|206600|284300|244100|471100|261000|167000|220400|345300|397100|255200|335900|962800|2144300|1664400|396400|476700|518200|338300|626400|645800|779200|1160800|1330800|426200|518800|675900|1679300|949400|2088900|1536400|237900|2020900|1357200|4833200|4453900|3075300|764200|1125000|2679200|679900|363200|566200|769600|685600|180500|414800|281300|599300|553100|295900|1008500|1525400|455200|389000|788800|866500|592700|361400|789800|641000|1063000|1165400|800200|2372000|4351300|587400|859900|985500|1030800|1920500|3640700|6184900|2047400|1271500|816300|719800|2056400|2441000|3254800|814100|1024300|1650900|1198000|2613300|6079400|4356900|2829400|1356400|1575600|2694700||1820100|1390600|1207500|1678200|3007500|1190600|824600|1671600|1127000|1347900|766600|290400|243700|745600|771800|1037500|535800|838500|257500|606900|648400|473600|464800|606200|2265700|1460200|1242500|1375000|1923900|8117500|7578900|1118300|1102400|496400|559600|394900|595200|1346300|410000|629500|582600|611900|307700|382200|309100|510300|790800|3370300|1052200|601500|401500|358200|406600|376300|446300|280900|966800|808000|262600|236400|331000|371700|396000|399400|555800|1160000|818000|1425400|1521600|688300|872000|1682100|3188100|4034900|1710200|1172000|567800|1618100|323500|656100|910700|1227100|856100|707600|1025600|2352900|4954500|4116100|10936800|5213200|1313500|1567100|704700|1032600|780300|366800|1080300|186400|792200|442700|135100
06794|101509|/equities/mnc-investama|JKSE||52242200|41582300|27328900|62308800|55489100|45322100|11787000|22524800|27977900|21859900|17367800|21189200|24842300|22753000|37944100|26934600|25062200|21546100|54829500|48311400|56659800|44845300|74464400|61992100|63253300|111441296|41893900|102791200|96386800|265862208|158170592|166395104|83111400|144641504|259200896|590407296|222109904|432366400|264486096|622628608|37786400|1267800|2550000|4501200|161500|327200|376300|298700||577900|648800|559400|710400|9374200|5277400|476600|3100100|1525700|14774900|990100|8760900|2861500|3030100|5518300|4326000|2812200|5453600|9318700|3927900|3022300|2999600|7166500|25824400|52217000|494976000|457226912|129477104|299551104|518687392|147506896|417448000|175422096|305555488|416205792|352460192|158377408|174311104|251715104|373147808|141695600|300106816|364104192|307586208|275443488|390155392|364380800|225612192|182001408|216986096|145298800|223898704|189649296|306925792|92330600|433519104|329874112|320862784|390050112|327664896|562510784|295908608|228890496|198921104|299268192|324461696|439645504|252947696|657802496|1027115392|435527008|362324000|407739488|649527680|915096896|953597120|971004096|972242624|2120327680|1303913728|1004504384|2551994624|5857334272|3474055680|1723687936|1592711296|1082519680|3665167872|4854377472|442070400|1048910720|811355072|1367857280|2685487616|2396075264|6142913536|600859200|825550400|469239296|775742272||700086208|903807872|2038713344|852425088|736342784|5002206208|881637120|1200681856|669858304|2600206080|3368314880|7266553856|3014966784|3356401664|323774688|559011968|414987008|594588928|484701600|1078061952|2740403712|1283113472|840768000|758274432|853784576|895708928|1715475200|1573219968|1565650688|852758080|1455157248|820015104|608773376|1877925120|5070076928|2069861120|1778424960|2743005184|9442694144|3632460032|2316080384|2389468672|4811240448|2455584000|5205509120|4070435840|16326011904|1092487296|3393286144|271424800|55942760|211372960|182726384|133073368|124546336|346316000|161581904|304244896|530566176|415448160|1548906880|162174352|693004480|79177696|358180128|292094048|105544320|122390200|194784288|73171024|136714032|339852608|280295040|664968896|379709472|347121120|465300128|1526601856|226766624|938950|351240|532320|454490|37130|59410|1859200|316260|938860|3375920|3801250|157820|327090|370750|311250|451000|501100|252560|4394140|11869050|10372900|1584270
06795|101510|/equities/mnc-kapital|JKSE||3019800|15004300|62008600|36735800|48571600|110221600|7047600|234454304|275537888|115131296|14352500|69501296|98750496|169557408|83721000|119482096|341891808|288756288|1015736128|387613312|258016496|422885792|367965600|198995808|218847104|167155504|630049920|1708336256|572288384|496000896|461970592|323924000|117296096|39886400|179770000|146003008|38207400|70939504|19057400|128395104|13327600|245200|153600|8656700|171300|434600|519500|48300||200800|183200|162700|868800|1837600|4118600|3037300|4444900|484200|3840300|43107800|183427904|3674400|5301300|3333000|4697200|18691000|134625600|110629504|103441904|111699296|44307400|82736896|187297408|122612000|265334096|314738112|157532608|218245296|161220800|154869296|567647424|87142000|244806704|152270496|209264800|272584000|233665200|408501408|347518688|117479800|317811584|290456192|90055000|53765000|133614096|141578496|130353296|105858896|66526200|36323100|95611904|160477792|379348096|207057504|339793088|166516992|590653696|232926800|264838896|550314816|112793800|153521504|148683392|111185000|159319392|265489792|131081904|172032800|253062304|250729696|274564608|236446592|386612896|133843904|211920896|234084192|323298816|360748992|270221312|353617312|1088975104|2479646464|691896512|408741888|138556000|412012608|540797888|1182229760|436160384|1240816256|260172000|151048000|210706800|293105216|623993600|635025600|540198272|363708000|479641984||493818112|898108032|1438400000|742105216|695303488|2364894976|493228896|793990400|598324288|1425405952|3257279744|4769079808|4321808384|4048827136|384533408|278953792|311026400|265213504|115695600|96861400|409142400|198513696|121096800|121324400|97425696|43427100|55021600|82464000|103754600|118992200|121823400|106325800|83445504|143935696|317739200|615945920|287536512|638853696|2388328448|249186304|562200192|220986304|515510784|431523296|704262080|699564992|4893929472|1719168256|1793421056|226625296|61351200|133441600|144533600|65106900|88939000|289835712|106733200|207249504|100791504|149780704|840858368|91529696|268614784|36874100|162374304|98674704|235233408|241023904|231409792|23279400|3183300|5567000|1124100|1421700|3137200|4799800|7181600|3612600|1299200|2427300|2926300|4073500|18685600|1529200|2331900|5229500|4757700|4863700|17094400|50655500|38119300|22906300|48605200|69053696|65275600|59403900|15603800|15415800|3130900|3460500|652800
06796|101511|/equities/mnc-land-tbk|JKSE||136513200|839930112|712053824|1065131392|767955072|528997184|311471104|1429629184|1228424320|167274400|174994496|883029312|471681216|397879488|595152896|1397062144|623845504|1524155392|4149558528|880030912|795641408|859305024|1237084672|531510496|806536128|878671616|1374311552|3797672192|366718400|623527168|697034304|1060038400|938293824|941429824|967011008|626360832|510998016|29639700|26354400|2809200|42608400|196025296|27779700|62020000|24580500|160850592|79143904|75673504||44136900|78774400|43602800|26549100|87704304|30736200|38103500|56910800|21896300|29150700|92426600|119212800|59119300|34159100|122667800|51862500|496000608|297471008|560487616|684600320|470775008|724730688|716256576|617345024|689577600|716463808|656373504|219944496|232308192|141764096|119571104|222160400|163607504|201059904|192472096|199834096|164011808|184583600|238514896|281257088|119085400|283961792|228153792|49483800|20488600|110498304|82946496|153658400|175988992|41277800|34547500|164380704|171528704|342939488|102664800|282300608|51191500|58492200|48562500|91082096|74269000|176372192|240319008|83869904|101892000|62784000|73708800|184313408|127148304|105328800|97850496|86949600|68749800|145420304|91395104|112775600|102178800|122424400|333402592|158473200|151405600|321867296|637463808|118556200|138225696|181760896|131732496|295439392|474493088|219637104|1003289920|99777200|217687808|169794208|282463488|610594816|556025408|144599504|127280800|269813184||173781296|402666304|635656576|610231808|476231008|1838250240|1896740352|1934431232|770520512|2726576128|4081358080|4312396288|586868800|510259200|38990400|75605504|102681504|211922000|68150304|54976900|146277600|308039616|109552896|97291400|109458800|59708200|109027800|129502496|159334304|304706816|199660608|300189696|391704896|863058432|1027405888|445270688|639880384|2526212864|828559616|279472896|403636416|412185088|995702976|1182028416|1089207552|1913442944|6262918656|420063296|1440066304|184688896|43681600|108695904|217841408|81887296|112073696|243855392|156000496|265101408|261603008|272175296|758994880|682564928|1553999616|49625800|61292800|4208800|12629700|11601000|278876096|30009500|7079400|29798400|5063700|4133800|10034100|5208600|7413700|14115800|3665000|4644100|6294700|3769000|63237100|8648200|4883500|82628400|132582000|89971104|5959000|83681200|19778700|5031300|22674300|7758400|35091400|19842600|23466200|52594300|23814600|4155400|2221300
06797|101512|/equities/mnc-sky-vision|JKSE||47015200|21518300|41627100|69215904|53676500|38536800|38562200|80756096|134188800|44779900|28522600|342215712|173859008|76600304|203843808|99007600|42619900|80148600|944840704|93699504|224330096|31639600|161175008|34547700|137858096|35476900|78279296|152187504|585457408|1421511296|160721296|198952608|206786800|444170912|591239680|252586896|145187392|5953500|2075000|14387000|97845296|101010400|24597700|188235296|65453600|164355504|29943800|49106600||36048200|64308400|138663008|148628400|237267104|72868200|105377000|67324304|104926096|668515776|621617920|488571584|5520700|9456900|9337200|19232100|16956300|6025400|4382900|9029300|13070000|9222400|12755200|86653696|24582000|115022200|20805800|30232000|62639800|71335200|49532500|23529000|41363400|73082200|11013000|2050400|1116600|857400|996600|1277700|1861900|2097300|6452700|1137000|913400|8773500|8496100|7510500|7153900|222700|130700|592600|653200|25479000|10777000|18030600|19897200|7648400|13226700|2092200|1200700|950600|827800|496300|834200|556400|943600|491400|643600|599000|2930500|3745800|9322600|1798500|1094000|1050500|2692900|2732900|2586100|2159800|2326300|3503400|9824800|7185100|4034400|4072900|4853100|10365300|39923400|7479200|39471400|6586300|58537800|6873400|7462200|51678700|39880600|8053100|6507700|19353300||15730700|33206600|62354500|44942200|39488300|190778592|114867504|161324096|2199700|188893600|108838400|75573400|141710000|293464096|136857104|184208096|4531700|97351800|1175300|296500|964400|388700|583400|211300|759700|7850600|206800|212400|447200|173600|516600|299700|200300|94500|237100|2262700|259100|173200|687500|808000|709400|468300|1720200|876300|969000|968000|7404700|79500|82400|109800|10300|63500|119100|54100|57500|175700|25800|85200|172300|447000|627800|489200|660500|438400|577700|572300|953400|1885000|7710200|1270200|121400|295200|209700|72600|139200|229800|288900|243500|51500|332300|101300|254700|70000|10900|42700|65600|11600|200500|235300|7159300|100|42900|19800||100|4700|2600|9400|20000|19000|3100
06798|1081669|/equities/mnc-studios|JKSE||354708992|181345696|283796096|31266800|34726600|20227000|3570300|35445600|63866000|80376600|41220700|14509400|42202300|32948900|34714000|18078200|46327200|33482700|20270500|31509700|24682500|21015300|29474700|33048000|33063000|21111000|6412900|2631600|2343600|5678100|6130100|2096300|851100|764100|1246700|852200|1084800|2052900|945600|315700|973800|1118600|669100|1526900|416700|637900|818200|612300||719300|743700|571000|583200|1020600|313400|4974600|818400|679900|763300|988800|950700|449200|245600|558900|816400|552300|454600|360300|547200|533500|390700|1165600|569700|949700|919100|2168100|8691400|54877000|28917600|3277000|3296300|2002900|2476100|3244600|4368800|4210300|3951400|4294400|3790300|1715400|3406500|3402800|2025600|947800|2181500|1325100|3144800|2088100|1915400|1097600|2940800|2619100|3362000|2591900|6564800|3165600|2385900|2230200|1548700|1527600|3407100|4647000|6184500|5536500|5553100|5639000|6973400|8057100|10407100|11807200|6957800|9466000|9982400|12956200|12213500|15203700|14119600|19210400|15176100|14090900|51656000|20747400|18491200|21369000|10621700|6608100|6786800|12653900|2949900|700000|506600|660400|841100|820400|8956700|1629900|909900|842900|7166800||3703700|4058500|9621100|4503000|4661800|6400000|9840000|11029600|7188100|14988400|27720100|31821600|21691800|39988000|35309000|110489504|44966400|98391600|185667504|127689104|325184384|264711808|59066700|62288700|88529400|29518900|38433200|61730500|56146800|75886800|102999104|105388896|130802496|128367104|211744608|179735104|232582896|156506000|668951296|236284800|104443904|427395904|340285504|1089021568|197632400|124012400|572076416|19839600|82025104|8859000|3131500|6283000|7302200|6187300|4778300|8889600|11833500|25683400|19509700|16812800|56153100|108737904|237597408|24871100|44494400|2960000|5019400|4287700|5734500|12446600|19400800|9040200|3103000|4563800|8823600|3842200|2903600|2949000|1142000|2961800|2745800|10614800|3952800|3236000|5594000|6914800|21270600|49750600|29054800|155331600|101750800|7815800|63037800|59246400|21019600|37599400|14508600|5229200|4909600|1548800|3219800
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||18847200|20073900|26404200|27221300|31634900|19776000|7344700|24463100|29947100|16819600|5451200|9013000|14306200|26132900|33541300|14192900|7560200|17808200|21873300|12444300|21543400|7428800|15875200|15950700|24800800|14605000|28036900|49198300|70533296|127964096|57634300|23113600|22805300|31576400|76027504|106974600|69152200|176559104|148391008|102873104|2531600|108500|21400|237900|83500|100200|53218100|183700||1530000|343200|599400|113600|268100|1663300|742900|637300|224600|3046600|908300|6437400|2921300|1575800|1561000|992300|812100|4587700|12327500|925808128|639090624|435571008|795078592|1902028416|922977728|2370420736|38328300|268330000|603260096|256493504|191622304|435414304|253472704|1097867136|67127000|2353400|38203800|27530700|197477696|118305600|91004704|193600800|3829200|6146500|1552200|76083696|7059100|5163000|6057300|1785000|2974100|3670900|7235800|186346496|98892096|144668992|93608896|57278400|173188992|138278400|148235504|91763000|70837200|101749104|86110496|139087504|42080400|79976000|96686496|93868400|431338816|92406200|96272400|115934096|58918400|67362496|105346800|60786900|106933600|82688304|136010304|161188704|271440192|183068896|156748304|121033104|124628800|263576608|408896288|182392400|228944096|130424600|364626208|257328704|387993696|1232714496|778947072|110859296|127245800|236056000||191564400|396759712|231508992|277917184|267387600|911022784|1261136384|1890873856|364268096|1464020992|2861210624|5242651648|5168387072|5024357376|1100649344|710875712|124851800|360356288|39037300|60996400|59924500|161509296|22724400|62185900|42997900|35126500|32359700|73055104|64287900|111308304|165497408|128434000|174788896|284880608|562349888|213186000|173069104|161732304|550028928|166084096|117731800|310524512|801938112|579933184|278159008|406035904|2060112640|84024096|301475392|298580608|34573300|83752704|99519800|41628600|37795800|102611904|89165904|444106208|65448200|54366900|132017504|208597600|87750096|49277000|79240704|31189200|73319600|89948000|72336304|52004400|46394700|81197800|50342300|41826400|85182000|61584700|67198704|62834100|31420000|58635400|36938700|52520500|54078000|69602200|107240800|120893200|148717504|150388704|73766096|252328896|169213600|152576800|172978592|165792608|151328992|141864192|150561504|151346096|124096800|87872400|60089600
06800|101513|/equities/modern-interna|JKSE||9308200|20845400|10520900|9104300|8375800|24545500|1571800|21081700|29838000|26675200|2863100|251900|1380600|3988300|3976500|5526800|2887300|553700|2137300|3341000|4430000|3964300|1930800|1463800|5459100|6002800|2474000|15840600|20015300|3439300|5452100|2048800|4072700|2857100|530000|452200|1567200|473300|637500|933700|245800|358000|588700|3838300|738500|1393500|379100|487400||2405500|5543200|230000|936600|154800|1260000|1275800|3170500|61800|186600|4476200|13175500|298400|521100|1007900|573100|1195200|1320100|962600|579200|84600|4953200|273100|272400|1421400|407500|2316300|8495800|16691300|10658600|8558200|25567200|3400000|20080100|5768000|5220400|3549100|13369800|38292300|1390100|111800|45600|30800|100||5300|300|1300|10200|100||6400|11100|1000||||||||500|800|700|100|3400|2000||200|500|14200|100|200|200|2467500||10200|10000|600|40600|5100|20300|500|3900|23000|1004000|4500|10100|91000|600|2700|300|400|20500|16400|23200|41000|200|100|200||1500|320200|5017500|91900|20500||100|500|1900|11300|500|500|100200|1000|5300|12800|4300|125300|327300|2300|3300|3100|6500|108800|2700|59600|27600|500|12400|300|34000|14800|31000|4600|17000|21600|900|500|1100|109100|2532800|2200|2400|1200|300|12500|44100|2000|200|1000|800|4500|1200|8300|15100|800|300|300|11300|1200|163900|540700|5100|1400|26000|1600|200|3700|700|4500|1000|32800|600|43200|13200|210300|500|2400|900|6100|200|||3100|200|||50200|100|20800|17200|400|500|100|100|10100|500|200|4000|118600|200
06801|101514|/equities/modernland-rea|JKSE||3890300|23090700|28184900|22281800|32336200|25692000|13206000|18007800|27263800|26915400|11804200|21632000|59351600|23250300|27636400|30104100|72279000|138606704|386003200|387788512|33029200|19694600|30183000|33690800|33787900|25371200|67345696|204046304|9882400|2341900|512400|1574400|1365700|549600|1098200|453100|1074400|208900|117000|314800|176500|1253600|166200|859600|554400|379000|1011200|2292000||1375900|63829100|44399400|33064700|14561900|15520100|20116300|31603900|34563900|48706400|22849000|34750300|36398700|41905200|43538500|14151900|35192300|17198000|27839400|17229900|23124100|19943300|38215000|40586400|71492600|20601300|64093800|40491600|37334000|53962400|21159800|59069100|29123200|26165000|71377800|289561216|118573904|259826208|275381888|133495600|21998700|52150300|101432496|53702300|106869000|146177696|177674592|173755904|116608400|82903104|22713200|81814896|38564700|29435600|8656200|54547800|53191300|27527200|29537000|43119600|57701200|126735296|148412400|77465400|24435500|52163600|86863400|64032500|134626800|116952400|64306000|110617800|176475392|336817216|131775000|170682896|143319392|96019200|155228992|275489792|367127488|616100096|1046091776|707150976|237147808|716074304|528155200|332120512|344910304|119931000|161276608|327021312|288172288|950171008|647152128|1830233472|295949888|48790600|81640800|44024700||63255800|49445800|54628300|86111600|181796400|377328608|100150600|228938000|129227296|396510688|993584000|684138112|216286896|312795296|1187988736|460675808|694856128|1596091776|1828786432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33347600|187246000|189464400|199389408|548129024|604135424|64609200|132627504|169754592|138248992|725923520||180860496|559209728|466233504|379150496|592967680|1124629248|1699945472
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||389500|343100|281900|1441500|769400|855600|353800|286900|436200|1705600|40600|595100|81500|77900|544500|44900|180800|206100|51500|142100|103000|261900|729700|323100|706200|57000|507700|2740200|2349400|619100|619400|203600|436800|483300|159500|573700|1224500|686100|1063600|495300|759500|733000|497000|194000|1435400|108300|204300|10989300||11294200|722100|62412700|39000200|70873104|45636700|94965904|1400|22800|100|1700|5500|11400|1500|1700|500|6600|15200|1700|2900|3700|29900|948400|351300|51230800|88200|29300|96900|6300|13300|78500|199600|19200|208300|450200|45776500|1692100|114700|70600|64700|900|380900|175800|281800|85300|21400|8100|9500|37900|41200|42800|1661100|308700|494100|237800|329900|272500|1325100|1133300|2194600|200618704|200113600|10398900|21115400|61541200|520137408|21683900|39637900|48483900|208550496|61204600|130578896|28551500|50624800|31710700|56539800|156990304|268210000|143636192|676876288|166594208|15346300|23399800|22892800|26224000|13747400|25604500|23254400|112481400|26075700|27955200|40387700|57437900|69221696|67780896|269970816|80977296|136504496|291815616|1427326976||134186600|158187504|387789408|505882304|60649100|3042300|5737900|3018100|3115400|54484400|911800|1485000|14389100|751900|629700|1461800|43972000|101905200|1002000|1343500|713300|4443100|9027600|2753200|593100|712800|374600|603100|21450600|7102100|315576192|22390300|29828700|2687100|1365200|28614200|966600|35600|345000|140500|223700|96600|164500|297600|435200|10091200|25935300|1723700|996600|3150300|18962000|138708304|55305700|238700|437200|878000|1412200|1386200|23249300|36385800|2691800|46728100|477100|264400|193400|506300|347100|716000|771300|663800|835300|5020600|26609900|24702100|77613696|1878500|12018000|13902200|8855900|34155400|160825696|135170400|395246688|16780500|146221504||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||2731300|6267800|8135600|26503200|2615500|10814800|3414000|48493700|7413700|12889000|14094700|6057742|3745870|2725121|437300|422700|598000|4695400|1070000|533400|163900|273000|309200|395200|768500|556900|284600|199700|606000|411800|1406100|241800|263400|183600|72900|105300|125800|200800|109400|134900|124100|103300|98200|172400|904500|381000|1361600|439200||409600|187200|199100|208700|181000|249700|133200|89300|41300|71700|25300|209600|78100|28600|35500|17100|37100|110400|56200|8700|34900|25200|498800|46300|28500|27600|7300|38100|53100|122300|202900|94400|99300|55200|188900|159400|569900|565500|187400|411700|26900|135800|367100|962600|59100|93600|96000|94200|108600|610000|146100|505500|39800|45900|9300|43900|301000|1595700|207000|94100|49800|48500|39700|310800|105600|119000|120000|75800|110000|355700|176200|112800|251500|354000|380000|169200|300600|1915600|97100|202100|287700|391500|628900|460700|562200|345600|461100|898400|1347000|1604000|1047900|681800|549400|691700|706500|923900|1085100|1369500|731300|2146100||1275600|1850400|1278800|3477100|2115800|508800|423400|356200|208900|151500|128700|72400|281300|184400|84200|99500|175200|120000|226900|212200|233800|201000|190100|719700|704700|522900|410300|304800|368400|348600|628300|172500|653900|758300|381400|887500|739300|1509300|294400|239300|748100|304200|246400|203900|262600|346100|2137900|257000|1022600|743100|74100|192600|141200|180700|126000|284800|149000|399900|535500|241100|546800|337600|597300|419300|490900|847400|578400|773700|2452800|944700|1726400|2694500|2959400|1900700|5038200|1545500|1280900|1457900|458900|1085600|4141200|2564700|1724600|1837400|2891200|1300500|1814800|798400|356700|924900|1152200|1020500|5065100|1962000|464400|878900|324100|1146500|542900|561100|932000
06804|101515|/equities/mulia-industri|JKSE||14882700|13105200|6664000|12954900|9752100|14324000|4971900|14265800|13866300|12483100|9635100|8571100|17531200|19202400|22144600|12667700|16685000|16035200|20200600|19203000|21358700|28520700|23090700|19486900|21391000|13013700|21318300|18547300|23137500|20333300|20114500|13254700|12595800|14052700|25711200|28249000|31132600|27008000|17136100|22541400|25826200|27297100|13410400|28435300|18481400|22839500|29270300|28746600||24419600|20607200|26649700|11180000|25427500|23281500|25555900|22709300|16972600|23143600|22482200|24653400|26973100|20144300|20550800|28507000|25774400|15869700|33001200|27431600|27130000|29499800|29554600|30917700|23384100|25537500|14050000|17321100|28683300|21736300|27206600|30834200|32188500|23108400|29236100|36371800|37296600|27184900|46471000|35614700|10485300|26029100|28261500|22119600|15397600|19423100|36159700|57161100|50625700|45312000|16704500|40995900|39738600|57461200|38086300|58031500|54940000|61059700|59230300|57743800|61477300|63190700|47807000|69506400|63713300|58225700|48215400|56833600|55507000|55881300|58314200|60373300|68736896|64418900|76132304|69794496|73282304|72649000|83560304|89130704|84301104|85964496|94245904|103150704|112799800|83459104|97454400|102538400|105756400|103864800|139183008|174290000|185843008|200692992|214839008|182103008|154550496|178030000|164196992|165284000||132478496|165721504|149109504|188336992|178103008|168495504|170944000|168224992|117807000|177300496|171962496|178083504|141920000|169356496|163668000|163870000|182836496|125610496|151802000|158792992|191912000|176936992|160992496|156251008|142013504|166179008|208409504|146460496|209177504|234116496|264130000|253045504|213202000|188483008|214517504|176920000|128941504|141786000|163140496|196021504|153642000|177591504|156762000|194673504|201719008|174044496|161954496|133423000|114833504|134025504|67035500|181142496|192538496|113371000|117861504|94777000|75023504|116266496|133252496|93834000|133970000|109004496|99892496|84354496|119538496|113931000|107547504|111378496|126910000|89532000|84443000|164287504|122090000|148467008|174128992|155988992|166358496|187226496|54252500|184023504|154986496|195632992|181038496|186840992|103667504|90302496|151797504|177420992|80263000|147243504|142367008|126340496|162039008|133766496|140663504|128837504|134082000|203292496|187469504|139128000|158180496
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2280752128|1000|300|200|1200|14000|5300|5500|500|5700||2700|10600|15100|53400|2300|2600|3100|21000||26200|27000|18000|200|200|1000|6700|1800|500|5300|13500|10900|2200|38200|9700|20400|12900|500|1000|7800|6300|256200|19600|1200|3100|3400|52900|6700|400|4600|100|10500|18200|1200|800|3800|5300|1000|900|500|1800|4100|4900|6800|5300|4900|7500|100500|24600|9100|7000|6000|2700|12000|13400|17200|4800|15300|23500|23500|400|800|30300|7800|1400|25500|101100|346400|2200|700|4800|2300|600|100|400|100|100|12100|3200400||50400|100|800|6100|101100||700|100|300|4000|900|200
06806|101300|/equities/as-multi-artha|JKSE||890300|69200|70900|1100900|207200|197400|125500|102600|208900|107800|42200|64000|122300|324500|273300|61800|79100|161300|179200|640700|337100|153000|219300|219900|860400|442400|1170000|505600|450800|1033900|747600|910900|1834100|363600|785900|103600|120200|166500|313800|450300|150400|878500|592300|1042100|3815600|4088000|592400|431000||407000|74200|135900|217200|279000|63300|134400|185500|72800|315700|105100|5154700|7362900|2299700|9929800|12879000|238900|1429100|286800|142100|14923200|11377900|95200|2483800|2173000|1253400|5214700|2287100|1047700|4367300|2604100|7331700|448100|839400|104000|350000|649200|485100|301000|1697700|453500|2107600|8170400|1031800|138300|173700|201900|253600|239400|408100|61600|193300|152300|272700|102100|202600|108600|53100|601000|554200|205200|296600|86700|209700|97700|184100|115800|277600|160600|96700|183300|118600|172300|510800|366600|370600|220600|575400|392000|310900|367700|381800|292000|298400|535800|203500|243100|700000|808000|988000|4733300|11045800|2143900|413200|1613600|1379400|162500|496200|249800|522100||280900|243900|220300|209500|267800|401200|380500|288500|199900|628900|322100|272000|219800|310700|1574200|2300100|243600|605500|1008500|3008700|2870400|484100|10035400|1630100|2313300|238200|276100|572000|922400|647400|1989900|3842700|519600|790400|1750900|1368600|1073500|5761800|1730200|3494200|1727600|5849000|22245100|9843300|3586300|6969400|5381300|1176700|6644700|7581400|889700|4881700|2877000|1753700|449600|5384600|2742500|641400|211500|709000|288300|199900|356600|294300|863200|1837200|260000|893900|2633100|1178600|3706500|5367400|4255000|1683400|1509900|1082100|681600|407600|29000|340900|1250900|326600|249800|599100|649800|1397900|1140300|2910000|2806500|2328000|4503300|20853800|11456400|63300|27200|38100|319100|116300|15100|19100|14700
06807|101517|/equities/multi-bintang|JKSE||522500|1180600|1312500|1366700|957500|1055600|120100|368800|743600|723500|315700|243600|573700|958700|872900|376600|836600|540100|618300|639800|2464600|410300|402800|1293700|1103600|1373400|1091100|589200|832300|929700|514300|434800|332900|397400|808200|954000|1712100|1786700|1507000|629300|394700|455000|453400|1027300|230200|315700|240200|618400||505600|769700|195700|90900|133400|94200|157700|51400|284700|266500|535400|264200|151100|131400|170800|290100|863600|199300|668700|531800|197500|342300|171200|190600|447100|100500|285500|129500|109400|221700|906200|249800|353600|577900|249600|347200|882700|305000|336500|242700|161200|214200|336200|295700|514300|529600|743600|414400|291700|433100|112700|260500|189600|191000|185200|754100|404200|318500|638300|274200|450900|302200|61900|149700|616800|330200|182000|471000|668600|318300|207600|171800|160300|160900|661500|624900|317800|173500|259700|310700|351000|250600|267200|399500|133800|207200|277000|84400|310000|178300|139800|209300|219900|252500|403600|384200|577200|445000|491200|499100||878300|535600|195500|509900|411700|327500|473300|397000|565900|440300|317500|172000|97200|127300|112300|108700|212100|121700|217900|378000|224400|389500|115600|356300|787900|136700|417000|425200|592900|763200|143600|371700|469200|4304300|1537100|901500|495700|461400|192700|449300|124700|90800|103700|81400|800500|150700|209100|94700|83000|173800|74100|206400|970600|358900|83400|36100|17700|89600|32200|81000|876700|48900|89200|22500|70000|214100|190300|331000|216600|240900|323200|603300|976300|809700|1186300|595900|1328000|75100|38000|37900|133700|39300|24600|208700|98000|392900|159600|153300|303300|210600|367300|204900|360200|68000|252300|146400|241800|414600|421100|284000|207300
06808|101518|/equities/multi-indocitr|JKSE||8300|45600|113200|127600|9400|72800|76000|554300|219000|144900|94800|74400|416600|443800|174100|177200|102800|98100|238700|205700|759300|673900|286500|104900|245100|182200|752800|857300|107000|122400|226200|72300|195300|64900|68900|68000|37800|60400|68500|198100|71400|33100|9700|21600|209200|31100|75100|610900||196600|158400|140000|123900|50100|41100|100000|70800|185200|655300|219400|315100|158400|539700|182800|68900|270300|299000|314900|32500|11800|133000|483200|190600|214800|53700|211600|157000|631500|192500|131500|187400|1999700|724400|243200|213900|151500|263100|202200|90100|3122100|351300|683800|234100|255100|378300|434900|849200|924000|2587500|82800|186000|2900600|18268000|970600|1545000|953200|2473800|4581400|3341200|1617400|666800|658600|455400|3417100|8744800|1151600|969000|955400|960300|924200|2183100|13517900|30023000|16429800|2519400|731200|474500|465400|843800|260000|634700|1449700|748800|693700|677300|2451800|2807400|785100|872500|2145200|582500|734400|350500|611600|1204700|1449300|2911300|748400|92800||176300|146600|137600|328100|936600|188000|501700|234000|518600|1648300|365700|477100|828200|265700|602500|316500|562700|476100|1150400|2156100|1609100|496400|2731200|647500|1314800|2712000|951500|515800|638800|2159100|726800|1097200|607100|318000|1780700|1199800|9964400|273200|232600|578600|308900|306100|174900|301200|607100|746900|1007200|646900|2485700|1277100|2341600|5500100|270500|871900|41400|3230800|153900|464400|248900|217400|164700|124400|502100|309200|304200|805300|144200|526100|642300|106100|243500|450300|795800|305900|413100|3095700|79500|12900|10200|53400|87400|25300|78100|10200|23000|114400|88400|186400|11800|140700|65100|22300|95600|57500|116900|126000|21100|41000|259400|32200|46000
06809|101519|/equities/multi-prima-se|JKSE||62200|588500|409600|365900|841200|1041300|85600|244500|78200|750300|50100|314000|1742800|1040700|280200|391600|808200|1648500|2065900|3718200|1709700|2266000|103500|686200|798400|858000|821300|484700|534400|747800|363700|359700|2228900|103500|305600|101000|587300|163300|103000|44000|64300|96700|519400|435300|225200|116200|127000|61900||254900|82000|337300|56900|466400|34900|300800|1365300|16900|122600|298000|211400|95900|101000|20600|137500|118300|122900|219100|167100|99700|82000|260000|196200|336100|176100|99100|431700|407000|275500|253600|193900|683700|367800|300500|1154300|1053000|1386600|1499200|1542800|67900|314300|71900|494700|497300|456000|406200|414500|1506900|783000|155800|1063800|297900|108700|142800|544700|272000|283500|341100|191500|525800|546200|780200|289700|518700|208700|540800|303400|612400|976300|2082300|414100|393100|325700|740600|896100|639200|2684200|1604200|1824400|1300700|1095100|983600|502600|804000|853300|882500|925300|1177400|1054500|1063500|856800|2089100|1818300|4056600|12662600|31733700|2433100|4273100|7571100||3462600|2917800|1859200|2384000|6132600|3575500|7985000|7757100|4683200|62893900|89504096|62435600|31855400|9193900|27125400|55639300|20598600|22604100|25353100|59617700|50342900|4940400|62416500|66300400|6467700|596100|529300|382100|1338000|933000|604200|860500|1702200|1404400|1497700|2540800|13479000|15362500|7762100|33359400|983100|393400|615600|774600|710400|374300|1390500|4114500|6358100|1462200|58400|412400|968800|1191000|420100|1544000|225700|43700|75800|17600|17200|161300|81400|15400|90700|313300|497400|629900|262400|108800|313700|1097300|652900|287900|120000|885300|3000|99900|1200|22600|242000|68800|20400|2900|8100|219900|130800|30000|79700|118200|345600|25800|130800|177500|73600|164700|1609900|387500|56900|37500|254300
06810|101248|/equities/multifiling-mi|JKSE||||||||3700|36300|77200|68500|234600|400|17200|15800|5900|100|300|2600|8600|68400|106500|211500|34000|144500|298200|316400|40300|1700|7700|90200|36700|89200|162300|30300|300|200|200|400|||200|14500|100|24700|1100|5100|5600|32000||25400|10200|18100|3500|9700|10500|11000|38300|10200|6200|5700|23000|23900|15100|2400|8100|3700|9400|29400|19600|4100|2100|13200|4600|7200|9200|3800|4200|9000|24900|59800|73000|14300|42900|3300|28000|14800|23300|51400|76300|17500|77500|28600|36500|16200|78200|41800|14200|10700|50500|800|97400|82900|23700|9200|25700|225200|30400|146800|24600|56800|32000|33700|76000|164800|277200|167100|199300|182700|39500|169700|33600|135700|48900|11700|41600|39300|66700|22800|33200|56100|19200|19300|61500|53100|18500|32100|57800|30600|21000|30200|110800|97200|64700|61300|41800|83400|61200|152100|170500||11800|13900|41600|65800|38900|47900|37700|65500|44700|122800|13800|88500|169000|15500|57000|112300|169200|50300|69400|31600|75100|96400|154900|61000|176200|83200|112500|230300|174100|191600|145600|443200|817400|538300|719200|335600|434500|278800|923200|372000|146200|344200|64100|197800|218600|210800|254800|256500|466800|803300|324500|5986600|334100|965700|866100|407800|199400|822600|498500|152200|426400|291700|367100|867400|371200|519200|240000|646200|313700|1128800|171600|1142900|1548500|188800|219500|86500|188300|112200|19300|17900|30800|51500|60300|114400|49000|66600|82700|146900|44500|57600|128300|38700|61400|31400|98400|169000|161500|77900|111300|40300|133300
06811|101520|/equities/multipolar-tbk|JKSE||355607296|570886272|1905644160|832018816|590150080|2224086016|209485296|755407680|1207837312|673327424|322592096|192723104|483024992|853363712|1210015104|754617728|1050593216|3562746624|3203201280|2365488896|3616652288|3183879168|324447712|349908096|416713984|511718304|1129639296|111254496|376779584|1251524352|152410304|110700600|200352992|414758400|113702896|206594304|9765500|123045400|122638200|241832096|133819904|101470496|48742400|117127000|366608096|131626096|48890300|316122112||203111392|287627808|151280496|42838900|78925000|103665400|166254704|122963904|31871700|110296704|180204496|62481900|64041500|74071000|144242400|283144288|51371700|79835600|68799904|71863600|28603400|42262100|40962700|73099696|118484704|92580200|64258300|42026600|85440800|84757200|57916800|66703200|145783392|74396896|145727600|160167008|591032576|73442096|104328600|49613700|19332100|40608000|49007100|87895104|20567600|59134800|48549000|127528704|29767100|48877900|38723900|142616800|62757800|400828704|79395296|162839904|66302200|37883300|84219200|99535400|257486096|101489504|55278900|85937296|172356000|189948192|82924000|50271200|141983392|179687392|245793200|455691808|882072000|189134592|436810112|1175330944|118378496|106109104|140721408|120048400|112557904|161819808|199669408|72956000|177247104|87758496|150666704|288106912|259527008|320292992|137552496|111029200|143863504|181045504|134655696|160036992|196952992|230326096|149481296|209010704||240948704|363819584|250834304|512419488|929312192|1263986944|1156970752|1455610880|207961696|677409600|582010816|1591205376|1880590848|1913171200|977949120|1147304960|817522112|996016128|2807205888|1124081152|1389795456|2450006528|694966272|1007723328|542480576|1653924736|2327355648|1834011904|2370477056|889805504|386999712|699262080|698115584|1101455360|820761792|1312955264|671152704|827378176|1264558208|1848893312|552929088|655301120|769395200|670561024|1077963008|2515276544|622919808|2375748096|2507864576|4056725504|572023424|1042909312|2390439424|2269777920|1235087360|2268760576|223852496|253830592|385774016|607807616|1814430848|307810496|38530100|27718800|47739400|136258592|25199900|34587000|53560300|24809400|24863400|54449400|56925300|53074300|235725104|89304400|25565500|36610100|42500|4393100|14207200|15975000|2855200|3112000|45898800|78676200|11385600|20099200|3217500|23466800|21100800|5145600|18516000|7915000|28004400|13180300|30253900|42325900|64132200|120878704|4264200
06812|101521|/equities/multipolar-tec|JKSE||663200|128500|252600|162200|302600|1246800|123900|210300|154300|1663900|74900|111700|241400|348500|531400|1260200|1752800|3235100|1189400|1232500||8799300|2482900|3843000|2447600||6736900|5252300|3669900|7812200|6103100|575100|562900|136300|147900|83100|80700|25400|46500|93200|43400|102500|85300|287700|843900|125400|53000|42300||198300|210700|26300|9000|41000|48000|27600|48700|14300|315300|121800|24100|57700|76600|77500|67800|48500|36400|53900|104800|19400|18300|58100|27100|35900|20800|15800|12200|53000|31300|39000|43100|51500|58500|139100|62100|153500|58500|58700|21400|22500|42400|29500|35900|14600|83600|66500|161100|379200|124400|46000|184000|52600|48300|44500|46400|199900|73800|44300|42800|54400|5313800|35700|78200|76900|76900|56400|549800|14900|20900|60000|57500|182700|150000|62100|69100|82200|198500|112900|384300|240800|1260600|1168500|80500|302900|66100|29500|59300|131000|52800|48300|300100|351600|1851300|284100|504900|1786500|1511500|532500|1685300||113900|709800|687000|1800100|1187200|2629900|7451100|4869300|1288200|15032500|613400|27654700|1951500|6122900|1809300|1681600|32660300|7706900|6347100|167300|1386200|414400|2464900|1649700|451400|391600|21312900|8370200|2038800|11035600|5889300|7760100|12223700|13576300|7871300|16608600|12413600|32515100|46210300|63355200|32979200|29965500|19894100|13643300|8194400|15287800|8873800|1578500|1033500|2145300|2234500|4682600|7971300|3419700|670200|786500|772800|644900|902600|425800|1498800|1450100|722400|490300|854600|930400|994100|1618300|1104800|277800|558500|602100|982100|1401000|1348000|1452200|556000|813900|278700|410000|411700|291100|330300|502300|322100|1019700|912000|811600|437500|3519800|1114200|1812800|1681000|1017300|4336700|6091400|15165200|8998900|10525600|10260500|676800
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||341200|386900|70400|418700|105100|139600|242300|39700|100|100|100|100|400|3400|74600||75800|23700|81000|290200|12100|23300|53000|58300|75900|82200|31400|38500|52400|21800|94400|65700|167800|733600|1546500|283600|239100|190000|135200|257100|293500|139900|31600|27700|36200|65100|615500|30300|35800|4900|22700|9300|17800|21700|33200|83700|1400|29300|87200|93600|24700|149700|88400|47500|82900|127000|73500|97800|105400|159800|12700|190000|292000|1215700|23400|6900|44300|20400|9300|7300|12700|30500|3100|15400|11400|79400|96900|31800|299400|15600|47300|24400|262100|76500|58100|23900|40200|8800|39500|16400|35800|8900|10400|14100|24200|14200|5000|2800|82100|29100|45100|244800|90100|23600|92300|311100||76300|76200|55400|53400|96500|164400|77500|62400|34500|9800|16400|4100|17100|15700|11300|97400|119200|38200|88600|398600|143000|65700|117000|106400|171900|130400|193800|107600|130000|317000|979600|1170900|80900|40200|71500|1834100|113200|220700|83400|775000|1241800|373200|919800|1564300|||||||||||||||||116300|159500|191300|111900|212700|1121900|1015000|524700|556200|3158200|1443700|4101500|2416100|390500|95500|40500|170300|150500|189400|25200|48300|65100|13900|178400|73100|64900|31000|110300|5800|6000|98100|1122300|156600|24000|513300|184900|38200|399000|101700|161000|6300
06814|101523|/equities/mustika-ratu-t|JKSE||351600|458900|419100|1221400|5959800|725200|111100|1347500|463800|1549900|1792800|435200|4209500|1392300|628300|410500|1512900|2883700|8613600|5031400|7247000|3030300|1225100|2006100|2967100|2256800|3603700|3223800|4246100|7737400|25442400|47336700|40697800|41023400|13223100|27099300|28875200|45166100|1747500|373900|1118400|7097500|5125700|5131900|420000|1790500|3077800|1637900||1081700|3266700|4486700|807200|723500|2076000|1629200|963800|756200|1197700|812600|775900|1537500|6953700|1217400|10382400|20410100|9135000|5622700|27117000|30188900|1746800|22379000|1200000|1383100|714900|346900|592900|120800|138900|157800|110700|339500|108700|2007300|555300|584600|569800|429500|962300|144500|795000|629100|924100|714700|452800|564600|1387800|345100|137200|121500|2084300|1026000|2634400|1435900|1756700|6794600|11964500|2464900|1934400|14185400|17869100|1450900|2737200|1674800|1238000|3038400|3224600|4673300|3742000|17539300|16768500|10671300|6976300|23499900|28494600|18360600|1738500|3915300|13878800|19111300|15591400|13034400|46712700|12111400|7604000|35246100|5289800|14173300|20930800|245582304|20059500|110135104|49175600|6605200|4946300|1392900|5096400|1956100|3735800||2798500|6162600|3903500|1236300|1362900|1188000|4099900|2658800|1493700|10054600|1934900|3045900|1263700|5506900|9034600|6296300|7555100|17034800|3438100|16641000|6903700|8028900|5585200|20331300|19999900|3034200|3805800|6719500|4862500|3698100|1060300|3425200|5368100|1893700|6665400|6183200|2497100|3733600|1938000|6013100|3744000|10583900|69464496|12605100|12601000|17678800|24284200|35990700|1966700|3662400|4340300|1314100|1288800|2238600|1642900|1014200|3657200|4648600|4800300|19209700|33250500|6765100|42709900|29201000|5025700|2054200|422100|1378700|3306300|3190300|2135600|486500|1071000|3515700|823100|559200|250700|123300|74600|249400|279100|652800|1466100|61100|274900|268100|1123000|843500|68700|590100|238800|550700|4976900|311200|120700|589900|168300|2811500|1482600|313400|2568200
06815|1096519|/equities/natura-city|JKSE||2231700|13916300|4546900|15379600|11297000|7651000|2898400|15439200|90610600|12432300|63205300|6679100|43141300|284924704|123312000|200842304|55118200|20922700|57168400|313885504|209251008|340898688|140327296|45414600|19611800|19302500|56099800|55485100|296553888|38567700|49700|4118900|31509900|1943900|25900|1000|3400|2000|300|4200|78000|78100|2400|19900|2000|39800|420900|138700||856400|5116600|60859100|1410300|4954100|5956000|3065700|2777800|1758700|22563000|10652600|104211696|38219900|10314100|6203600|49603600|551900|||339332608|39051400|8509600|38519400|24053300|164290496|124049504|9911000|3746000|222700|7422900|3302800|5797600|253600|354900|465400|683100|1294800|585600|1179400|1466000|459000|3612000|4085700|7250800|275800|840600|4277300|6213400|2515500|4419000|527200|1540300|8562900|18750600|32020300|6950600|34400|314200|162500|54100|96600|882200|1860500|1868300|458800|2220000|2917700|534400|114400|222500|1841500|2712200|28200|6500|59800|109600|191600|121500|1527700|142200|194400|102600|36000|351900|248400|115400|742300|1826300|7977300|2983100|134200|1859100|225100|127000|82900|106100|1591700|2712500|154100|548400||7149800|7917300|2804600|1750900|2886700|4697900|9168500|112700|35800|41400|56300|389600|96300|125600|2437300|7296000|76500|205800|357400|524700|449300|759000|2462300|28231300|20030700|3991100|3325300|293700|633500|263200|296400|1283400|5656800|9098000|658200|206600|164800|96400|138600|402400|119800|392900|362900|547300|496800|356100|310600|385200|499300|3554500|247700|112800|392700|472500|1512900|3354400|137400|206800|298600|95400|261800|542100|842700|6674700|515800|1428200|916400|10014200|2034900|71600|136500|110500|23200|146500|104400|27600|15800|36900|8800|55500|47300|8600|11200|103700|231800|127500|301700|431100|12800|732800|421400|360100|735500|23800|133200|379900|82600|3600|126800|32400|331700
06816|1088701|/equities/nfc-indonesia|JKSE||2132500|151500|1112400|616900|1401700|2982100|2679400|1938100|770800|128300|398900|94800|106600|253800|1010800|310500|456700|3801300|3699100|493200|555100|754500|734000|331400|301100|381300|749900|124100|86200|65600|163600|110100|84800|336600|1212100|1774200|1155100|1602200|60100|695500|106700|100800|23900|222400|115200|397900|942500|398400||385700|78900|131800|1189000|243400|293300|195000|50000|35600|38800|763000|198100|394000|362100|91400|647100|710900|270300|160100|87500|138600|115200|221700|150200|159600|348700|206800|625500|331800|1905800|1736500|998500|101500|457000|411200|442800|240400|284500|136700|85500|92600|473700|511200|204600|58600|720100|134600|214300|240600|380100|154800|3107700|666000|4022400|367300|1053500|674600|350700|135900|530000|348300|669100|237000|91600|328300|160800|188700|1012000|310200|744600|3531300|5486200|5461900|8094700|5391800|6621300|8240900|8845500|10066400|9039300|8187000|14886700|847300|286800|221500|76900|501100|468500|3633200|3726200|229300|461100|396500|2265000|711500|11750900|1462400|3631400|26177000|1736900||277000|2264500|155200|522900|213900|529400|48300|1682900|253600|835600|167800|323600|136100|728500|665900|566500|185300|354600|234400|407800|8835100|433000|454000|604100|256500|270500|705300|605600|985500|2048000|2293700|2958700|1781600|1306000|2922100|3630600|6797000|6793300|9825000|17203000|35204300|4131600|5660500|1551300|6036600|2772000|5021900|5018100|6408200|7603500|3026600|6821900|77500|400200|251200|11612300|1082000|460100|620000|45100|11119200|3677600|461600|6121500|1764200|29100|557100|36900|358000|250200|999100|5766700|1183100|555900|1162600|223700|40500|12200|900|2800|1214800|85200|49500|112100|29100|44100|57300|163900|89200|364500|1371100|3218800|5527200|1406900|149900|1564000|1915200|3486200|4926300|1624500|849500
06817|101524|/equities/nippon-indosar|JKSE||1138500|7683100|3937200|7753600|3627800|4720900|2988600|4668100|1784700|1126500|634600|561300|4900900|2127700|2015000|1474700|3181700|2086300|3414800|8908600|2352800|1920200|2572500|3241200|4596800|1495300|5132900|1937200|4069700|2953300|4514200|12323700|2059400|8052500|2210400|1741200|2758300|12315900|2509400|3219900|12696500|10536600|324100|6925200|2640600|5671300|2382400|7474700||2988200|980400|2376600|5223300|7271700|16289600|21430100|2290600|1432300|1263600|935400|875400|458000|534800|389800|1109200|2108300|1829900|3997200|11874800|1109100|1565600|2456400|3112000|3108000|1250300|1781200|7000800|5106200|4493500|4678800|3435600|1257000|3087800|12793200|14955600|4775300|2653400|5371500|4876000|1104900|1817700|1056500|3817000|2264300|1940500|376800|1166400|3324200|940300|1046000|2567300|822100|387300|411900|568200|2062000|2981300|2853800|288200|885800|1263500|4973600|371900|643600|245100|392900|2795700|3212100|4260800|8544400|648500|249400|6280400|10784500|2679400|1211200|923500|601900|1427300|487700|904500|756600|349800|407100|445400|1783100|586800|443300|1451100|499200|748100|681100|520800|849500|956900|452600|851400|1621600|1403800||2929600|7439600|1565400|4745500|8947600|54210900|12801000|16787100|13762600|15693700|14623000|1708800|978500|10574100|12528300|7250200|1243100|4065000|10261500|5689800|39190500|26346100|20211800|2603900|1729300|12725700|16764600|23940000|4692200|12434600|4084600|2273900|4796400|1410800|4830600|2140100|2796700|4920800|7725400|6203800|1892200|3092900|3837200|4426800|5532300|3865500|1198900|631000|336400|4958800|2352700|405500|1615300|13607300|4782500|4521900|2461600|7152300|10490500|4758800|1448400|4540700|2000800|7355700|1653400|23116100|14432100|9283300|1250700|159700|549500|8376100|9539300|2771900|3924200|5556600|19153500|97150600|550300|4289600|49385800|17342100|3273100|4747200|2986400|7088300|5087800|2950900|165800|744200|1838200|780400|1663300|3784200|3206200|1969700|8880400|8275100|56339300|2409600|6240600
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||17858400|20427400|17571300|14796800|22284100|21470300|10586800|40959900|29063500|25499700|10474300|15705200|22109800|29320800|35335700|34999900|37681900|40754200|41423700|42146500|43502700|39819600|40663900|36819300|36065600|36647500|45711600|46016400|48247500|55873500|75249296|52129800|37561800|46428400|42600000|48978700|34035300|37819000|26203300|43085000|46156600|32545700|26504200|47549300|28145400|36232500|44942700|42130700||49623600|32072500|48513600|53602000|58961400|76631504|44974400|76105800|29865200|57748000|55377400|72367104|66832600|70370600|48261000|100585000|92647000|147772304|94349000|85278000|101573296|104034496|99069600|108317104|126516304|120807000|217326496|152140496|280777216|73808704|84123696|82759904|96160600|70015104|100739600|107234600|97861800|107729600|80569904|86756896|30434900|110812496|118916304|128834600|67740800|146882704|124188400|173853904|91347296|185513792|53631100|339271904|80225296|166092704|69782400|167547904|136100000|146178000|162728800|145711200|112942896|129290496|172616192|359456704|250110304|233507296|373662304|67971600|82612096|87866200|130704200|151620992|226606208|124402000|114255600|107557000|121322600|166271600|135115600|121568496|148092496|247530096|316772704|235874304|175138000|307663008|185117792|146584608|297306304|221205792|223251504|377967904|176091904|160570592|159615808|271702400|131457296|109716200|113456496|80723504||102892400|449500512|496666304|478380800|565407808|142938096|98764400|134649792|44722800|109303696|215114896|133328096|41105700|205643200|92167104|120294896|357738400|276894912|307421600|431499488|891771584|835614400|471210912|857664896|776972992|866617280|1601474176|413876512|1238864000|2307144704|72419504|132155000|165524608|64152100|41482400|29341700|44077300|80058304|364969504|175280496|30420100|42800900|84355504|102399504|277567616|227037792|159592896|120500000|100473904|295259808|305241696|316559392|611309184|208640096|202414400|745744128|1196902656|148229296|11735200|417900|17381700|14015200|33654500|9142000|18042100|1036000|154356400|498400|187000|4100|115600|371800|305800|40200|229400|20100|40700|8500|500|2600|6000|52100||300|400|101000|200|2600|500|2400|5100|800|6800|11700|8800|9700|5200|60900|93500|19200|4500
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||529000|70100|477100|765600|348400|135600|75400|479800|846500|538900|455700|215600|523800|703800|1205500|621800|458100|282200|2250300|949500|719400|3250500|4356500|4921600|1415700|1869000|510200|1507500|3784200|6128700|810000|898500|1241200|5179800|1510100|5496000|4566900|14478800|9498600|4628900|590500|17100|6500|621700|400|20700|600|8300||15800|24500|707600|1600|30200|41900|1133900|36800|11005500|134900|61300|398200|35500|274200|707200|487300|505400|449000|2113800|4253600|14422500|20936600|36308600|421668416|8379000|21632800|1747900|3495100|4729200|6156400|11455200|6022700|18372900|3535300|7082400|21265000|9637300|9209600|26983900|59484300|10112300|38644500|35438900|32456000|30213900|101773800|185175600|146510304|63929000|46857200|55926800|119078304|25000|476800|5200|51300|786900|5823300|8270100|36652900|12061900|302700|341200|188700|22700|2004000|150600|424000|2054100|6583800|55974500|3226700|1070500|981900|8753500|43633500|16614900|53033800|46554200|48337800|88381000|30287500|49034200|77741000|57772400|35176500|37049900|46293400|61788100|107677800|139356192|58841800|97526896|345305600|188439904|653555520|195659904|168379104|425264096|84275400||151200992|401994912|378408800|125906896|244334896|70831696|20595700|8077900|25209800|111953904|97287800|198456704|112365504|117908496|272355488|77094600|86648704|114591696|60322400|78878600|67622496|69179400|76303600|55847400|66096900|125748704|62503200|44915600|48455200|126160496|168561296|102311104|60254600|115670800|79004000|164697408|77959904|29715600|56062900|123997696|47697700|18172300|53807600|200709296|76458800|877785984|270001696|206807008|28659700|247727504|142771808|69250704|259479104|397990912|253220000||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||580300|792800|2661800|879300|1319200|2405300|371400|1156300|927200|921700|1170500|577900|2717600|10174600|1761000|5149600|3058200|4411900|4787400|19445200|5710500|8980600|1153900|5442900|5409400|1850100|3065400|2822300|2205700|3069700|7468500|1740600|2655700|2413400|3065000|1232300|2015300|1846300|1594900|1654600|2345100|5112100|5926700|14906600|4912200|2439300|3966700|4156700||5395300|3798000|9928500|85156000|1509800|3900000|2014400|3592900|847200|1145400|3255300|2491700|2079200|1656200|779700|1004900|4676200|1388300|2081400|3593600|3291000|3228200|4935500|3085800|2791600|2782900|5019100|4360500|4430400|2387600|1459200|3599800|3979400|5167200|4761800|5723500|4830800|6153300|5630200|6043200|1247600|3738700|4117500|20683500|7612500|16655600|4146200|11430300|1692100|1506300|501100|2057000|4920100|1305800|3033500|881900|956000|1053800|687300|1934000|2245300|5532500|12545100|1940300|1357500|2637300|1708800|2223200|1163200|2001500|3207100|22621200|2166500|1267800|968300|1043300|1503900|2109900|617800|2467300|1351900|3098800|4781300|6879200|2514800|6883700|3776900|1735400|2712700|1896400|1204900|1066100|3212300|3205000|2902400|4056700|11813200|2286700|3752200|2263800||1473500|6817600|1423400|2029400|1163100|1206200|698100|804800|422500|2725300|848800|1066700|699900|1370200|2468500|1985700|5285500|5076600|12803300|33444500|2262300|787700|1109100|549900|1198600|451200|841200|1046400|2011600|1803100|3614100|2292500|2322100|4246100|1091200|5598800|853500|1359200|962100|1493600|1497600|650000|1720000|1271500|1641500|2148400|2480800|2018900|1418100|4014800|873100|654700|1072900|3141300|313500|368000|796200|1243800|6836800|1279500|2046200|10493700|1230500|393500|925800|2556300|2889200|2537200|3790100|2124600|19630100|7821600|3233200|4584200|10391400|9044900|1093500|344700|141600|606500|355500|466100|673900|1080700|508000|2900400|3116800|2164300|930300|1294900|790600|985300|1981400|13176600|3218400|1030500|950300|2573800|2145400|3108200|1504200
06823|1153026|/equities/nusantara-almazia|JKSE||2221400|2378200|5881000|14354200|11839900|63654000|1279600|3764100|16686300|23018400|37604300|3568800|6394200|14503700|26235800|11327600|13595100|101465200|24163300|13888900|31143500|115165000|13031700|6170900|25774100|6582200|9010100|42982500|170563696|98773800|3389900|3134500|166300|402400|997600|104000|17984000|24700|109500|54200|3477000|6007300|8233900|31899200|3076400|2951700|37048300|1713100||10692200|5263200|32637600|1540800|5290900|5167600|59946900|3693400|1910400|17850900|15164100|36764200|44757200|106003800|585500|1405900|1270100|2866200|8243500|58470000|5449100|27935600|3130100|4477100|6427100|7527500|9660900|20324900|41758500|2366400|4216200|2443400|2016400|6987800|3408200|9077600|3502200|4022200|40107700|17987800|88611600|297152288|205999808|454600096|233198304|36664600|43906800|1826300|2610700|3288500|2194200|9640900|14909400|14934300|3180300|15692700|132102896|24007600|105446000|27179200|27270100|76259600|114805200|53514500|57334100|180085696|304522688|280175616|91873400|94519696|165661600|114334200|18208300|56904900|46510300|30933800|7507300|53112200|47491200|61504900|314200|325000|1217000|631800|260300|290300|499400|888400|1269000|2194900|2308600|1290200|962900|775900|1705900|1575200|11338000|15175500|27869100|2726700||10234300|52216900|196200|313700|216500|456600|1149300|2103800|18039000|349800|95400|949800|105900|844500|599100|68300|287400|342500|178400|189400|281400|54500|545800|123400|467800|116700|2189300|1321700|3073000|224600|186200|147000|263600|121300|5246300|339700|544100|1496900|1093800|6960000|6790900|17533800|175300|213900|524400|1124600|2744500|907200|1511700|11411900|1880500|18204500|6760500|910100|1455500|249200|222600|1223000|6015400|782300|6248700|101100|468700|941700|18100|124300|786300|1744800|4072900|113900|116600|243200|141000|114700|865100|541700|1231200|1060100|351400|4482200|1295200|1736800|2041500|513200|166000|357800|405300|230300|22300|40900|206800|120900|108300|157900|234200|171800|287500|335000|131800|20500|26400
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128743686144|1727185152|2491757312|1609783040|2174955520|3623322368|2500547840|2464069632|127919904|95383504|16525100|31333400|8107000|6951900|12323600|54945400|14198500|15633800|16314900|6161900|18753300|17183700|38025200|25607000|52183200|35910700|34680500|24399300|17016100|87832200|95052400|49272900|107885200|28678900|63176000|24895100|15893300|31281900|54973700|282092608|32840400|78252496|60559300|36051500|42391900|74849104|163470000|96438600|19737600|99860496|68010600|111717296|128856704|137526704|273490688|332510496|488051200|848121088|260402592|271223488|478990784|626317376|2488431872|186562208|128154096|784344320|204135200|309143904|188069792|634184000|1425824640|8301700|5025400|7461800|8036400|4703500|6533700|2973200|3802300||3963500|3949600|3724300|21810200|2748900|4727900|6166600|4635700|4099800|9137900|5242300|6919400|11256700|10514600|14517300|8044000|14662200|11410300|11663600|13705000|14273900|50272800|10622100|7017600|11793100|9265000|10749600|9532500|20241700|40178700|21295900|11530400|6534700|14589700|10073700|8665000|16420700|30212500|56823300|18887600|10024700|18933200|17840500|14332500|21153100|26803700|16003500|19961600|9638400|26356900|6876100|24375600|18500000|14274300|16431700|19408000|31838200|50066500|139164992|32636900|61624500|70471504|135090496|100460000|231470000|275673216|565761984|459385216|317520192|631295104|642660480|33180100|29809700|16822000|46677100|48534700|13642600|6285300|42600|1392400|1907000|955900|649400|606900|774900|2864900|3429600|3221500|144500|320700|1794100|1533300|2860800|1085700|1600900|1892600|634600|947700|9588100|4046300|2727800
06825|102971|/equities/nusantara-inti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602401088|1003500|4319500|23822600|143600|75600|225100|75200|7000|17400|26200|97900|144900|168900|18900|21400|20300|300|4100|3700|96000|153800|26200|197800|84000|4700|188300|9300|8600|88100|102000|21100|15700|8000|26100|19200|18800|32100|4400|50300
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||61400|324500|267900|242300|362100|659400|71300|1040400|1568500|280900|175900|85400|239000|661900|473800|281700|549700|787700|4755900|272200|349700|614300|1017600|1541200|1129900|1084800|2824000|10218700|1021000|394700|40800|22800|47800|55000|54000|258000|288200|194700|47300|27300|28000|53300|82100|57800|35600|97400|53200|44500||44500|42400|70900|38100|72100|91700|33900|194100|22400|57000|50500|72100|799000|102200|77700|52400|278200|337800|443900|2723300|193200|38200|63300|40600|36200|49000|44800|41600|198400|45300|146400|112000|181400|33700|34000|61000|48400|19500|180100|65700|66100|347600|102400|28100|13500|60500|2800|30800|42400|56800|22500|35700|17000|119300|900|2500|68400|29500|54000|159600|32900|26400|60000|10200|35200|19900|82800|24500|58600|17500|67300|613300|120500|1030900|125000|4200|18400|43600|3000|9400|46800|413600|75200|166200|212000|6000|7000|145500|14900|56800|1600|900|45200|10300|9600|16000|7400|9200|800|3400||6100|14700|1800|41400|9300|16300|12100|89600|260400|28200|11200|68800|43700|15200|42600|52400|101400|385200|188000|43500|60600|25800|43300|78100|276600|588900|739200|275000|41900|120000|80200|202600|219200|307300|810600|74000|12200|42200|36200|21200|62300|60300|311000|1659000|567100|470200|1400|16900|44000|62200|300|3100|14700|25400|24400|30500|36600|14000|53600|34600|17600|121300|3100|40400|13000|48700|2100|52600|80600|1800|4100|22500|19900|59500|8500|10300|600|4000||16000|29600|28300|14500|43600|58800|30700|86300|24200|1700|300|6500|5400|6600|11400|300|11200|400|72500|500||100
06827|1114107|/equities/nusantara-voucher|JKSE||5981500|14630500|12898300|26660600|4112000|5715000|1928300|23510300|6229500|23218000|34441900|11363300|37859500|83230000|148830400|66850800|37245000|9815000|37531000|1144600|1200700|631800|381100|933400|1446200|12862900|32164100|1320500|3369500|9663600|28612800|39251200|3183200|61520600|918000|2063400|10444000|39076900|1445200|1374200|3575200|774900|5459000|1298200|1015700|4013500|12075600|810700||13764100|1119500|997100|1446900|477600|812800|250200|960300|754200|678000|406600|749400|592600|755700|1988600|524300|1141200|1118500|1928500|19364800|15129800|1018400|12930000|2857600|1854300|2554400|15568000|13305300|34660800|25265300|5596500|5044900|32710600|21581300|42023500|4639400|919800|393700|175700|497200|295200|394000|467900|92100|42700|37800|30500|188700|62500|36900|15600|391500|328900|495900|423100|104800|58200|21900|217100|661700|128900|139600|141400|1583100|226900|423900|320900|100000|167100|431700|1104200|548200|442100|715300|1206300|1254300|1079400|446500|1648400|2315800|1652700|1519400|434300|604700|572300|217900|365200|697100|1036300|524900|1658000|321400|352100|410800|2572700|3014400|1555400|2190900|3116800|2201500||1862700|1952200|1488000|637700|590100|612000|2118400|1040300|1034500|4146100|3917500|1559200|1036700|1113700|1205400|807100|1507700|3383900|2010800|1129100|1595400|916800|1582000|1672100|2512800|1737500|3950900|1637200|4832000|3135900|3154600|6463100|4825200|3295900|4936800|7600200|20635600|7580600|2676800|5009200|971000|1814000|965000|1493400|1221800|1176200|967600|1608200|981800|601200|41600|1042800|418200|1525600|612600|2177800|1059800|352000|3394800|6941600|1118400|1153000|1458400|842200|264600|313400|5362600|1444400|1331400|84000|357800|1105800|344400|3390600|2425200|465200|164800|119600|569200|327800|1754600|1437800|2595200|2158400|1238200|428800|507200|849400|184800|3025600|1932000|3262200|1889800|2689200|12055000|12091000|5230200|3147200|29180400|19579400|53887800
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25851600|300||||1200|3800|800||100|10100|1700|1700|40300|500
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||17600|82800|25900|2331000|2875000|50700|237900|2229100|9694100|3650800|3145100|1911900|553300|2527100|6392800|8256700|19108900|57359000|63701300|22954200|13090300|25686400|9997900|84467296|56579400|104617504|389648704|8523000|19141700|12421100|25450000|45163500|38645400|75482704|6212100|6609900|1238100|2747800|2105200|2789900|6850700|5969200|44937900|4796600|3184400|8897900|4519600|3622200||2380400|17473100|2711700|3660100|1286000|503300|2255500|967600|529700|3193700|4214100|10300600|38096200|2968000|759600|3127300|15755600|7375300|7407600|13230400|2814600|8147800|50263200|47142800|196237600|192920000|3707400|4300|1873100|1933200|1290800|6573600|5487300|1118500|7924600|17939500|2512400|1508000|1390000|2461500|664800|2938000|10599600|1372700|3462000|9219000|2284800|2570100|3295100|2497800|2032900|4154500|8149500|14244000|6486800|11941800|3059300|3441200|11419300|25775400|4980300|44875600|8050700|4221700|7713700|7480800|6800300|33222200|40729400|41305200|27719600|50502900|12364500|27756900|104597600|80831600|284984192|75982000|76418496|98532600|283824000|617926272|842014016|32988600|7037700|3703200|11510800|4497700|12068800|156155008|11011900|7000600|30976700|10351200|10045600|7809300|7008500|10906400|7367100|8983700||37730100|19855200|3433700|11093200|6261300|10490400|23979100|15117500|6031600|20395800|15723800|23006300|64105500|16692400|72338304|148267008|33855300|23968600|32677300|76701296|329086208|162710704|238926496|74946096|28234500|66901700|75887296|41391400|30710600|227975008|465528512|374662912|265266496|152794304|94345104|45218300|13603700|22775800|34602600|16898500|45513700|74676304|67416000|44652400|42598400|66702200|78316600|67333296|54791500|71599400|24811500|68921000|71422096|65853000|71205400|48200700|36414800|40792500|88112800|44846800|52891300|51244100|78151696|25175500|19937700|21544800|27003200|34016400|67265296|6575400|8851700|33269500|33845700|1321800|1772200|4248900|8507600|5431100|5206000|52557600|28277100|19777600|11844000|11942200|27784600|118369200|6902700|20752700|13077100|46314000|33185400|13401100|17654400|43714500|11650100|10623700|15300600|17802900|27914100|20007500|6112800
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||2142900|6369200|3794000|1994400|3797800|3233800|1103100|4706500|4112600|1976300|1097800|1015000|3139600|2708500|3568800|2019200|1596300|3261200|9150900|9921700|5192800|5715900|15024900|22199300|12210200|8113000|10925800|11743900|10926700|11407300|5529700|17493200|8888700|6601200|9861400|14421000|10867400|14487000|4703600|18281200|9615700|15125000|7202400|10874100|10057600|12422600|20333800|23215400||29490600|18111400|16351300|4716400|9965700|16066300|8972800|8026500|5704200|11047100|5609500|8757800|9609900|4337400|3637900|7152600|10101800|11571900|6686300|6262100|9430400|10875600|32089500|28501700|18699700|39133800|34021000|20629500|45570000|56409200|18852700|18309100|15158700|33483900|31219800|10473600|9275700|6195400|16804100|12708900|13262600|9862600|16061500|7904200|2598300|10317100|5875200|8126400|20378700|6607500|2098600|6386200|10004700|6631400|4664400|9548100|3648700|4061400|4095100|6915800|4675300|13648100|8434100|10711500|12574800|15341800|9445100|10871400|10389400|13613300|11830200|16581600|33256500|20348600|36881400|12249700|9084000|11481100|19482300|16096700|15787000|23153400|41340100|24362200|7549500|5766800|8784300|8409200|13309200|5228100|4384400|9246500|8863700|7862100|22532600|16446300|37788000|12260400|8206300|14691500||14756800|13958200|8842500|16048100|7879400|9323700|15639300|33107000|12725500|34180800|12241600|8468300|8555500|13980600|19365100|16825900|17041800|17346200|5522400|12711300|11956400|14195600|17167100|12020600|14338400|16728700|20442800|29856600|43742200|40239000|59254500|15945700|19378800|23464100|48168200|26685700|12134900|12381100|15131600|21441300|14899200|22774400|9703600|15930100|22381300|33256500|18408800|27739400|27784600|25003100|23350300|24162200|14192100|16179500|38681700|18493800|33639700|26301100|23457600|26627700|38905900|38763900|19711600|22611200|86530800|45702600|56877800|47713700|66277500|38843000|34172100|61656700|103974704|145915504|108543000|57940200|38510300|40038400|5709900|30843700|15982400|8547500|13049700|29553400|36760900|40105100|32037800|37852300|13703300|134678096|90567600|51117200|56807100|92331104|183415600|324467808|19551600|44273000|103622000|229865200|146825504
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||25005700|18201700|26402200|25115400|21892300|8935000|7752800|17792400|12693300|22807400|12512600|11656800|221953600|24150000|38299900|30222300|17590400|23069600|24386800|34299900|24087300|24569600|39516700|23758600|24901900|25144300|24621600|25177700|25508700|26005400|28186900|22708400|22934200|22141700|26818300|26689400|16236300|22519900|15639200|27635800|31573600|7388900|4117900|3489400|918100|5707100|784000|5888700||6216900|2136200|3505400|2316400|8726000|17715500|19601300|16772600|13924300|20229400|19263600|24679500|140895104|16838500|394470912|1263852672|1246000128|1122173440|183914400|16712500|11556400|11227000|19646000|12027600|13753500|8090500|409503712|9196600|12690700|10501600|14497100|15515500|14536800|9078400|21341200|22845400|12428700|17311400|24811400|16703800|4238900|14524400|18744200|21295900|17464100|20228800|16284400|14812700|34621000|17221700|9767100|51001300|55370300|23680200|20552400|58285800|25101100|14204900|17680400|11440400|14467000|13277300|9502900|11534200|12069000|13711000|22226300|22476200|19002600|23203000|20326100|19936500|20280400|19005100|15210100|15259000|16201200|23968600|20114800|17398900|16535500|31901700|36579100|45734500|46178100|225855296|475098400|213514896|28446200|35484100|31588800|30374100|33421000|68890600|59960900|85976704|131163904|78156304|71802704|63386400||63268000|59616000|53793800|75354600|64572000|59071300|123909904|64343700|46950200|84265600|93409400|74872496|47710800|67685200|61135300|63370100|70307800|54048900|65924600|70911600|69718000|82191104|53046100|38117100|44258200|44430200|47820100|37743600|53907800|44377400|43384200|42039700|45458000|46440400|49686700|49764400|37328600|35778700|46133300|48372200|45157700|107519504|69612896|48149000|51091900|51289000|52478900|41269600|41697500|52246400|20211400|36496100|44975500|36466200|46451400|53876200|36717900|50922600|50184600|39940300|52976400|234468192|58588600|43868000|62043100|54320400|84987400|54382000|51682400|54963300|31785200|55571400|41253100|52864800|48020500|51222400|50274200|58442200|21534100|79084096|90925904|204383200|174396496|172715104|185200496|115455504|60180000|53429800|32896700|202618304|103341904|68939000|78586000|71584096|80825296|63850900|66621100|82928800|125866896|127817400|197299600
06832|1163264|/equities/pt-pakuan-tbk|JKSE||87800|173300|164900|66800|56200|161100|160100|405900|507900|||||||||||10800|260700|149400|140900|349200|588100|1920700|941700|4148400|3128600|177300|6200|26700|242100|62800|32800|63200|80800|170400|414000|735000|61800|112700|39900|27400|47600|65300|269300|462900||1754100|513100|27600|13900|207000|197400|1138900|61600|526200|68400|206100|2033100|379400|428300|1015300|1127100|579200|2011100|2035000|2411300|2489900|25400|74900|259100|109400|1363600|60200|127900|179300|2150900|124500|115500|236500|639400|3541400|393000|110900|333100|102500|162600|145000|237200|332000|49700|55700|121200|218200|1766000|1347300|1544000|1340200|1586900|476900|53300|86500|386200|1393800|155600|904300|3668200|1574200|473700|1569100|1904300|762000|576200|275900|712000|505600|1013100|1498000|451900|701300|1239200|377000|18500|36600|4300|10400|2300|3900|47800|10700|4900|8900|6600|9300|28300|25000|20800|49600|10200|51600|66000|58600|15600|44600|79700|59000|2800||107400|63800|30900|12700|100|700|9200|15700|1300|10300|9400|6400|8300|19900|34400|8300|13300|5600|66100|18300|105000|140500|103900|317900|553400|46200|47100|50700|53800|6100|14000|44100|112600|67100|29700||215300|49700|290200|935000|145500|115000|54400|933800|276500|11200|14800|68200|963500|378100|28200|60300|154100|176800|182600|736000|1048700|2722200|4487000|1033700|425500|320800|358600|165300|176100|241300|127000|174600|166800|248300|214600|438100|222000|256100|149500|205800|401800|379700|35600|224700|189900|149000|97200|161900|196100|345700|288900|1145400|598700|2453600|5265100|1500200|7149000|9210400|12215400||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||92508896|224537104|180566496|171685104|156272992|203588304|47931300|97165200|226648000|136998208|50314100|55854800|160925904|187751600|268398208|156898096|119422400|163615504|197039600|238050704|190108000|226344608|273166016|240200704|200722208|220827104|223221296|372016992|541221696|364995808|151850096|320361600|287524704|150835504|159341200|504758912|111553400|171311904|88869296|84128704|120751296|96772800|72093904|306799296|152494304|208413200|140072192|273355104||211284608|208413904|132421696|72522096|73924896|135067392|122591600|102602304|74190704|122066496|95590704|176409904|112437504|80070896|128266400|141662000|168668496|188396400|124598000|95503696|137413904|148051104|264422704|316078208|182951392|207745792|126208400|120295800|160931600|129306304|183159808|163259600|163429408|101525400|154681200|143477296|119192800|195146304|207807200|136373792|24316100|110490200|117599296|272962688|78110400|86536600|163929104|431214688|61648000|75673296|30127700|198799104|267492992|103959800|59224700|101860304|73036800|116773600|91176096|56565000|137860704|171715904|95607600|91351104|81706896|40502600|49570700|155677792|102585600|118935696|175835200|258616192|102762096|163413296|154657600|150567696|172678704|87799600|94861696|222987104|173528000|358364992|92302800|63257900|122762200|161510896|135411008|154203696|159961600|109204496|101224704|191633792|116237296|85807000|225915008|212870704|185889200|167530208|230451600|322233408||268223296|433806784|254470096|294761504|204750000|208852496|225177104|577568512|111272000|241621296|291176608|306680608|161826592|363774304|158551104|190578496|114342896|68130304|116995504|170865408|128393504|273648096|226336704|206836192|168967808|203836496|185476608|226765200|455126688|434263904|130876400|128113696|209062000|311945312|310194304|254559504|309526592|184076896|189641296|244132096|268532608|224695296|137676896|229296400|351308992|353433088|364187200|190904400|163315600|174942000|45541600|132997000|173289408|193416800|366397312|163366400|219148304|204963600|250171008|258141792|424887712|325133408|493875584|363871712|488205600|667046208|470183488|780320192|399130112|302797088|320840704|828558016|420611712|772561728|449211008|663162368|1190951680|414505888|250041696|702619520|548158528|554625728|303751488|416170496|467162496|721577408|316065792|520047616|320108512|730641792|829673472|268319808|552181632|738876224|595869888|478460992|406414592|771911168|1584075904|1700367232|2233117696
06834|1155744|/equities/palma-serasih-pt|JKSE||1455300|2676200|21447400|10105800|5727900|5295300|6269200|5122600|6044600|3507600|3064700|4778700|11523800|5411000|7239300|541300|681100|1006300|1247800|1312500|884900|594300|7338200|188600|1363600|545700|586900|570000|1628000|2679800|1755300|555200|745300|865000|842400|1020900|212300|176800|357900|1254900|3135500|543500|133000|686900|215000|81400|217600|748700||175100|291900|239500|123500|753800|558800|77300|236000|167600|550800|254800|100700|450400|10600|36500|158500|851600|334700|419300|50200|57000|32100|360900|117500|135200|348500|773500|322000|454500|850500|1744900|375000|230100|287200|267500|117900|55700|27400|667100|457300|61400|447600|941000|1337600|1459500|1185100|232000|332500|1639800|28200|96700|406200|151800|123600|47900|533300|449300|251700|868600|259000|339400|243500|676000|873100|334200|674800|4873300|2917000|6566600|2099400|1093400|441300|1100500|1753400|5708900|3737800|2302300|25828100|51596300|620300|866300|1976900|2174200|32180700|56533400|35691700|48605300|71963800|47246200|47582400|39470900|41342900|39235400|38082500|43317500|49040700|40470100|34112200|42520100|44126900||29728900|41642800|108636096|53335800|61836100|30325800|40444800|40977900|35535100|93849400|72494704|100049296|28179500|53609400|91886304|229076496|229371392|51147800|111660600|216835392|255200608|88504304|143720000|225543104|36273600|29494700|110065104|57147500|56688700|1165900|1066000|179300|369200|229400|368000|298500|1088000|2534400|2075800|514600|3505400|1231900|2830700|2152200|8451800|104471400|66633200|6238000|107200|266800|157000|491600|1223000|536100|1729900|1002600|303700|1114400|573300|1848300|3385300|1357400|3443700|271000|660000|454400|768700|559900|879700|2386800|1091500|3519900|392500|490500|527400|357500|1032500|1415100|1164700|1582200|1493700|1011500|2563100|8611400|782900|375900|165500|297300|26800|144000|815200|742100|6588900|129800|741300|483900|848200|2772400|573300|171800|323600
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||12541400|8535300|22973000|20097300|18933200|13975100|6281800|8672100|3683300|6909300|5923200|62742900|83169296|19005700|48932500|41305600|88865296|72564704|34741400|73414704|12529700|39623600|10221200|37470400|64177900|18828800|24501300|52496800|87485800|64540000|65687600|65585800|742779200|130912304|51653900|85588096|93962200|113831296|44606600|174986000|181505504|691469824|42594200|41027500|21230800|249491904|83473400|10805400||27245100|20747600|37972800|99795104|21537900|74505904|132468200|19797700|13281000|87184600|18087300|21301400|125337200|346714688|22269000|24275900|63152300|168136992|83258704|305338208|62695600|132665296|154339008|438584608|599789568|186915104|58644800|70745904|45432000|76030896|34026800|74916000|69874000|68552000|129523904|60371300|93429600|147744704|100534496|881826496|116608096|89950896|95855504|181400608|131790704|347713600|88525400|73773200|141407104|56742700|91617800|197125296|108062400|276505888|433887008|380450400|200428608|194050704|292866592|620276800|944941888|1098997248|646677120|755439296|954466816|558989120|801189824|405105600|266739600|245569600|462455296|90760800|189852800|155405104|116122200|116863600|71907800|55901300|48845700|193077792|104540896|163440000|164221104|231756304|94333696|94958800|326764608|175349904|282642208|153919296|130135000|330159488|489477600|563988480|401443296|575166912|1406160640|238947808|553897984|1024733376||71072704|129500496|126985296|293116096|362758688|455807104|314459808|1061052992|200964608|1121362944|649984896|563440704|53343500|84999800|139326304|121496400|124874400|96353904|141727392|86857200|86814496|87977800|94566200|197253408|379737792|607069120|120544800|120523400|166631392|236503296|646431616|256516992|607734592|1485085696|5139521024|5801729024|2993247744|2230082816|5208457728|4011696640|215567200|1670953344|236200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|||||||||||||||||||||108471296|85047696|48888100|14404100|30060700|23660800|22592200|28546700|50370700|21181000|41179000|21617000|27545300|18996600|52878400|28958500|31206700|19535400|15739000|25135900|49415400|30930500|79890096|52447400|45607100|31393200|83052704|75012896|245428992||160331696|3953000|207800|103900|48900|113700|27800|1324500|87600|738300|54800|362900|212300|92600|168600|388600|622700|111900|1339500|1867700|2542300|815800|598400|753200|4882000|3400700|1364200|2478700|1820700|3866100|14743200|17613800|11912500|3532100|44742000|44336800|3688600|7662700|6773800|2235400|2190800|3463800|3449400|5305000|11285700|26686500|4226800|12787600|10307200|22212800|14176500|273997088|171239904|425249696|139265296|515955904|388137312|334227008|439601504|437089600|1168366080|2401623808|2081954688|769014784|883390592|535980576|724406400|210888272|304440192|480183616|987302080|1556660608|3963170048|3113384448|3612603136|552169152|580798016|1125904896|152410864|43967540|44130968|113026952|50684180|43698832|21995810|32691640|21629060|14540460|9821550|16533400|17551110|27191970|26564780|62396128|17646380|36808168|10731510|12290710|8294830|23376490||22186360|57272768|18670330|24497450|10617530|13382380|10745290|42821928|13598740|34873100|13759270|17047330|12973290|29401550|23441890|13620640|22484220|9796890|29442590|37405780|57479128|35327720|42203728|253882336|168165680|44529180|14337440|36569768|20962000|22497270|15263070|21495650|20379760|33184550|25456430|21841660|11293150|22058160|111365512|257453744|16003950|14285090|44700300|53756600|70512448|60589540|187668832|55045488|17067340|27930380|18224270|38804728|145088352|45647528|66158540|34359020|23547750|62795072|119085936|19523020|54474128|66659712|47294320|57730728|67825040|94854736|140329856|96333888|251764256|76903104|109397088|205612352|316083712|167384784|49324232|12140040|13242580|2883320|173580|1157940|1769320|476520|1121830|1474220|3601580|5349590|1988290|17448880|4438170|6083940|965510|2171160|657640|1884320|6435170|4741250|7837020|14704760|13073210|11878870|14305390
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||104800|343900|817200|4316700|1451100|1157500|93500|6394700|1028100|1085900|1797800|557000|2084200|4342400|1929900|299500|2804500|686400|1096600|791700|507400|1280900|1343600|1257100|1113500|173700|66800|308400|632700|383300|1258400|198300|1184700|2440600|503200|463300|313200|55900|43400|36100|89700|374600|528600|473800|214400|153400|1200400|509700||501500|2409600|4845000|1921400|4252500|1045200|132100|150700|31800|817300|937600|283100|1244500|219800|265000|479900|1787700|905500|2203800|672300|398600|610100|951800|812100|762100|698700|3110800|3569800|5168500|5788600|1879500|3084700|9325700|2865100|2544400|3172700|16985600|1653900|3924800|3029700|690900|713000|1528100|1077700|1581200|1662300|1569000|1262100|840200|340500|1158500|1629900|2072400|3529300|2522600|2293100|1582600|2113800|5108400|5364200|38488800|36243500|7405400|546100|935800|3190200|3129400|11963100|94729504|182875808|122731104|131300|157200|36700|27900|77700|92500|106100|381800|1913500|239900|452400|2414200|1173700|160200|173300|438200|849600|1241400|2036200|195000|421900|214300|161500|465400|2515800|990300|195500|241300|205500||153000|129200|58400|523500|154300|104800|156600|109500|21700|199200|208700|217000|461200|356700|504200|325300|500500|696200|823600|2539100|4915000|1735600|333000|291500|196900|362300|1150200|971900|4624200|969100|2314500|6785700|3700300|2038600|1378400|1117800|295700|322500|433600|633900|754500|400500|688100|860900|1236500|5369700|6213600||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||1399800|3242700|7550900|1439100|970300|3214700|430800|1259000|2471200|970200|2122000|2486500|6383100|4786200|1546600|1176900|2029700|7110700|5817300|8840900|3529700|7873100|2727500|8265200|2972900|2839500|3360500|2739100|6161500|3788000|5774200|9616000|7400900|10237600|3964400|2811200|2927300|5023600|3426400|4800900|7167100|9492400|6107100|2614400|1137900|1164300|362900|865300||1499200|432200|297600|335100|509200|190100|358300|327500|137900|316700|414000|343200|342700|303400|297800|796000|475400|592400|835400|696000|600500|517000|908800|587500|600100|448900|328200|545600|561800|850100|405200|491800|541000|1087600|596900|886000|1041300|420300|699400|955200|1206100|674800|1430600|1872100|2021300|2352600|1040300|456500|423700|418200|223400|407900|339700|410600|301500|585400|599900|689900|598800|679700|593300|871800|715200|1567300|2167800|1897700|2298700|2451500|3068400|2967100|3086600|3221400|3458300|3245600|3910200|4216200|3645500|3266200|2921200|3115300|3122300|3130800|3866500|3327700|1855800|1286300|2113900|1612800|2185700|1544700|2602900|3229500|3493100|2448000|4239800|3401300|2854700|5294100|3938200|5846600||2275000|2733900|2576300|4862600|3068600|3435900|2329000|3081600|1962000|3635700|3671600|2996700|1518700|2507300|2080500|2328400|1049000|1488000|2047000|2290800|2528600|7130000|7419900|7213900|7630000|8555400|7086100|5828100|7720700|7689000|6263600|6311800|6612400|7615500|7669200|7586700|6284800|6004700|7245800|9251100|7060500|7018200|6213900|6023600|5281800|6497700|7073300|7972900|8475200|9741400|3705800|11475300|11715300|6112100|4005700|993700|80300|525500|258900|1612900|387700|344200|705000|811200|421300|883800|1809400|1565800|1137400|597400|589400|1380900|1197500|1089600|2958500|1372200|1620800|4196000|2350400|2079700|728500|493900|1531400|467400|697700|2151600|1575900|2635300|2303700|2329400|801400|1328600|1692100|402500|433900|245600|662700|1116300|3259400|141500|133600
06840|943654|/equities/panca-global-s|JKSE||18238500|13861400|9043600|4242300|5976600|7261500|3982100|25075400|9654100|5989100|5612700|7136400|8415400|9633300|11502300|6052700|13222100|21047100|14521200|37423600|15342300|24414700|26458800|43858100|80330304|78834600|193917504|122002600|65125200|95677104|15914100|15751100|12342300|33880500|92734400|3526900|6382200|9410800|2678700|35696500|43627800|1296500|141400|471300|355300|2636100|15202400|12474300||2295400|7926100|192800|707600|14209800|788200|227800|152000|189300|395100|258800|836800|710500|873800|608900|1795400|1399000|2348500|2056700|12276700|26246200|212000|906800|2425900|11463800|1963700|893600|1568200|2568400|2830400|1072700|6066800|4349500|3896100|8899500|3316400|17272900|10501400|1275300|631000|370100|553200|62200|36700|4400|89500|363100|152800|87200|45400|68000|193800|9700|188100|4300|163800|109500|249600|975600|256400|67100|148800|47500|616500|76100|21800|97400|293800|430000|1239000|56800|138800|537100|4769200|232500|518100|178500|280200|139900|365500|202700|583800|338500|700100|2024000|673200|2005300|1147800|721900|1223700|796000|335100|344400|982500|1273400|1609800|2263100|3501200|1585400|565100||337800|1308100|428000|773500|452100|487600|2271500|939400|1370200|2196200|273300|1426300|322900|2192600|2139400|3254200|501700|679000|732400|523600|1880100|1778500|1038500|635500|1521100|1510400|2746500|2153800|1606200|7210300|3530600|13479600|8585500|8165700|72802000|55951200||1636900|1698000|555400|2703900|2334700|558100|857500|6542700|226500|172900|149300|190100|198800|496900|153300|5000|21200|50900|112700|180400|9100|13300|5200|28900|10800|38400|5000|112100|37400|83700|92200|59100|197500|115000|31500|77700|18300|20800|15000|26000|23900|2100|900|71500|7800|123000|8800|37500|478700|48800|108300|153200|1012300|7100|43800|127900|70400|50400|176600|135600|60400|59600|32600|114300
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||43045500|28934400|159425792|172108496|191958704|47566400|9245600|25972000|31161200|20054100|25128500|53518500|109968304|29691400|80166704|76415600|142225296|81119200|60988100|93547296|204983008|336891392|54281100|290964000|132418896|13072300|37993400|64595800|34567200|188808608|33124000|24515600|36846400|41982900|19712600|59067200|73126704|18203000|8698800|19886000|19867200|51174600|21801600|40859500|24722000|39176200|155435392|60989600||38185700|45134900|612856192|36728900|61650700|191954800|159995904|970751808|99601904|227855904|152093904|175201200|48886400|119188200|9574000|12926000|23957700|27208900|23989500|26900600|51737000|238218592|258800992|1060749568|18392700|15737100|18997300|22461900|19569200|21064800|19725800|18067900|17732800|19841200|22370500|22832700|30392200|20420700|27182600|25214800|9931900|20288100|18754900|20040900|12254500|18288300|12491900|21145700|16099800|10690100|7122300|20377500|22696300|20197200|16284100|28960300|29918600|33760300|23540400|27308800|27723600|30764400|36330900|31515200|30292000|55716000|70432704|29249200|31246100|35196400|23577200|22854800|23384500|27738400|36630400|36525500|36865300|32745200|29117500|37792600|48308200|27968000|35571100|89324400|83364496|51117300|59626400|58978500|63759300|44085600|61298300|45494400|60969300|94495104|61555900|107381400|96071104|58601600|63387800|62048600||81555400|47055600|41404500|57742100|44730500|50321200|56723700|68572600|37346900|102661600|83386096|83973504|65474900|71894896|67091200|114127800|66236700|87419504|172355600|173196992|65786200|103283296|77261296|107968496|230427008|125794800|277006208|82530496|105771400|113178800|132592800|91331904|167868096|104246096|233560992|84906600|128775400|79657904|140225200|271319904|117797104|200284496|213552608|236981296|547713728|162143504|300229696|63241500|165698304|66711300|89560704|68548200|100603000|120316600|76513104|109746400|25922600|62547100|36038900|59474000|164281504|74594096|29670800|23912100|30685000|33057500|39994200|50942200|94174800|7754000|49098800|62108100|||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||202840304|208436800|253613696|194458000|214131600|248721408|56946600|431621408|201394304|120708600|80291696|109247400|193756000|668744704|250054496|189744400|242856304|869058176|356081408|372480896|1044497984|997567616|871978688|1150556672|1021184704|566377280|836364800|767667776|1509801984|858580480|363083296|310269600|193938208|264347696|311811488|448713792|858353792|264372304|218988800|686672192|577668224|2582415872|218950000|318221408|140217792|153228992|340702688|366857088||960773504|1491673856|126801296|72674800|165073696|76672600|63628700|78512496|42428300|103956704|157153408|273050208|85075504|90029696|38128800|64166700|135434704|139546800|187517408|96140600|105305200|106308896|74136000|150214800|103759200|150721904|177902208|121393104|140421104|393344096|331244000|179228192|180191104|195846096|332405600|433715584|415068608|257125104|631967104|746843776|217280992|560045312|438834592|140768992|140299392|199993696|119601800|150791504|244982496|386270112|95419000|149560992|93866304|198611392|174238096|379621184|306472000|470924992|639707072|228060800|298442208|537337600|774907200|183554704|202225408|328863104|227531200|643192192|256854896|552350208|941536704|771558592|1135789056|888052288|1391920384|722444480|610136896|731651776|501902688|644018432|725461824|765239680|187937792|247626592|1106310656|368299584|449624896|676660800|326025088|432780608|741571904|962877888|1307143040|1692151808|2079000192|2024597504|803165568|243300192|264638800|490473696||351853696|1030275968|294738112|133911000|63477500|102468600|52916100|84425600|82064400|211413408|140784096|240552704|68337296|54362000|69004304|80156096|167506896|52022400|60354100|151371904|95335296|166170000|215334704|116048704|134302496|114125504|202075296|326819296|379649408|265362304|186008704|117400496|46287000|110278600|86750096|64081900|166549904|103826704|145282000|150378304|64127200|62446000|90313696|119019600|142743808|310167616|148491904|227798096|114390496|114443104|20973100|118607104|70347000|161395008|254452496|285696512|195771808|169731504|126054000|89625400|139735808|150262208|81237400|89074896|178790896|195545904|163549200|314106592|543999808|106762304|206163904|353935296|293584800|263217504|191136800|265884192|152280496|182807600|17812300|159115808|142332304|127850496|94826200|99324096|99901504|283643008|212658592|383065792|137694896|706080000|124278496|73894200|98205800|187493104|121512096|98177296|129427696|174523696|189465504|103996496|41371800
06843|101537|/equities/panin-sekurita|JKSE||104200|244300|434600|640900|165900|260400|109900|254700|220400|314800|76200|73100|1130400|282100|166800|148700|681300|1397400|1389800|1303900|341100|180900|793200|453400|1417000|606600|1133000|861800|1652800|1127600|411500|929400|2632600|1202600|962100|1691800|8851500|5618000|1070200|674500|430700|794500|229700|300500|237900|679600|303800|360400||689100|2369900|409300|279500|512400|222800|424400|397100|117800|737500|361200|511600|371700|461900|175800|1045200|378600|1216400|1181700|654600|459800|692100|1388400|664900|1524800|1645200|1722500|760600|967300|1007700|858100|693900|1121000|728600|1089700|1392700|3720400|1404500|3196700|13179900|1064500|4535600|1424500|819300|516100|615600|586500|1153100|898700|1495800|468100|1365300|729000|1859100|350500|1022700|273100|557300|584600|976100|282300|408500|441800|471100|489300|882900|695900|336800|440000|1261000|623900|658300|793900|1160000|1974000|3841000|2609600|2201500|2432400|2857900|4094100|2681000|1862000|5179500|2729500|1422300|1848200|3388200|7037400|9646500|8058900|1245900|785900|786200|2973000|4470900|1736900|526400|1283500|1128600||1875200|893000|537900|580100|961800|827400|1311200|846000|1628900|970300|911500|1327800|258200|1119200|570100|812500|1060700|3152800|274700|442800|1234300|707700|1318200|1231800|1142400|1377500|980700|496200|490500|1962200|718900|762300|687200|1432300|911500|1080400|932600|3075300|2667200|989500|530100|1054100|1960000|2363100|3650500|5792700|934500|779000|1066000|1522800|356200|798000|1232100|522800|762600|590900|1086100|1861700|3171900|583000|782700|1559700|2238200|2145500|5764200|8980100|43431900|6792600|36243600|16295700|1949900|2262200|2149100|2413300|3342300|2360000|1657700|461400|360800|310100|448500|980600|348900|1211300|1282700|2835900|1156300|1353600|806500|2290700|2031700|1279000|2314000|3160300|17710500|13378800|957100|430900|1259900|2533600|3014000
06844|101536|/equities/paninvest|JKSE||1900500|5214900|6806400|7289300|4261500|7469700|891100|4605600|4797000|3263800|2603600|2189100|6210100|13368500|11316200|25729400|6719400|23693600|14815000|11552100|26317100|24349900|13599600|18861400|12756000|6825700|11266200|15450400|41552600|9755400|3428500|5511000|5222200|1939100|5426000|6090500|3567300|1022700|1323800|3169800|3464500|29257100|1833200|2731900|1480700|1285400|1996200|4929900||15775100|32604800|3297300|2526900|2688800|3512000|1798400|2618600|1135400|12023400|54547600|4811100|3846800|2653800|1265700|2941500|2378400|2717900|7028700|1706500|4911200|4030400|4864000|4459300|5521200|3424100|5458000|6407500|6448800|6826700|5938300|6681800|11074200|9402400|10980200|13247300|18401200|8816300|18371100|29540900|7980800|23554000|12340700|3775000|4359300|6775500|4310600|5429900|5585800|19551500|9491400|10611200|10225300|11524200|3798400|16287500|13402800|13570400|23680000|10829200|10755700|25596300|43345600|6803800|8822400|12015800|6869500|22031400|17401400|29496000|64591600|74561800|81661904|62953500|168350400|145912304|107926304|90534200|46841600|109271904|92127000|116468000|38727000|58433500|75444000|31011700|83378704|92658600|21388800|15143100|42232900|50062100|62408500|48996500|104219296|140178400|35960900|2172800|6056400|7628900||9209400|32313300|5535100|6004300|697500|18836500|2651200|1384500|2590800|2837500|4029500|6686400|3064400|964300|1529700|1695100|3289400|301000|1472900|709600|730100|3421700|1413500|1944000|2120600|1663500|3966300|12416300|5985800|2608100|8019100|1662100|1225000|2607000|2155600|1388600|2797200|744500|6417400|4214700|865300|1612200|1891600|2208200|1214800|2126800|3452800|4002300|2181700|981300|1473200|2787100|1982700|4534300|1123300|1641400|268000|4991700|6218100|1834400|3111400|3156700|2811700|1748200|5568100|6270400|6131500|6106800|7318200|2603000|6964000|18420500|9584400|17161700|10776600|5220000|4506900|2735600|610300|1327200|2860200|2630600|313400|566400|1140400|1542400|1088700|1736600|1653900|6718300|1214100|322500|510900|2959300|1476800|1244500|782400|1733900|3041700|960000|502400
06845|101538|/equities/panorama-sentr|JKSE||39161700|32518700|10630500|31317700|13609500|30686700|4474100|25117100|15245900|21174000|3401600|2724600|4772800|2367900|4093400|2629000|2934800|9512100|8734000|4394300|12246000|8416700|4137500|10497600|20331900|13320900|8553700|9825900|4496100|12249300|1869100|4464400|12964100|15831600|11147300|5916300|736700|360200|1933300|2946700|2542300|3204600|497000|2093600|1941100|2415300|1909900|8848200||1837300|19875900|32757700|318000|2879100|5765900|3569800|3877400|1240600|4098800|6298700|2554000|12282000|46014872|24542224|58822316|40950528|50644528|38066912|42603656|55634540|46829052|58945792|37499232|33939464|44560420|27512746|43079224|48706728|34012924|17426438|29270384|14797483|1589668|1586959|1297910|1501307|2308541|1282384|2994174|762428|5028566|1277799|2591235|5727537|11668579|4687209|5372321|8032848|6228841|4286457|7501639|4329283|6140271|1696056|2468592|15429245|2390129|1993233|5463495|8525191|9426725|7212381|5994913|16161038|16995052|28789192|21625056|17941600|23462718|14629826|22987360|37685228|26595894|47289196|33281442|25609958|42139656|33395124|61988628|81073088|91704568|29153264|18678396|23410618|9060985|11633359|13561885|19883464|26104072|7226656|5848825|16126444|13772576|14617114|42950328|54061440|51895756|27282778|19079356||36851944|36759520|41318560|67274464|56215452|45436736|59453348|49005780|17278996|51296192|85888776|69643544|95959872|224679040|122163872|18588680|18582948|2901749|5263328|9901146|22589420|10804139|14449873|10679100|24929744|37656052|103688456|131095960|115496456|43008888|54843040|95248080|37778904|12251263|55946720|48116856|34987500|47656292|6421298|45954296|14283258|2098579|4922804|10954395|1782229|2948847|4482769|6427550|5061389|2241020|1456085|3233625|2624683|18254928|5469122|10898648|1700328|8686908|4812352|1760035|11611269|1542779|3135781|908412|7205087|4081080|2457651|3774837|6386808|5199245|7318143|6267082|16912108|20178556|51281916|16184692|33231844|4600827|1501307|8741822|30886208|24585468|25459076|12943564|34508288|27627784|46827072|35315520|4895295|8983669|5726287|31820668|7293448|4588011|5846533|20163032|6806107|36089308|23354350|21889304|48265232
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||3156500|2372800|5895700|7016100|2607500|5191000|1556500|2558200|3460600|2096000|1652700|1472100|8684500|12113500|11172900|5665200|3508800|7666000|20736700|40159100|2961700|3538500|1993100|4053500|3189400|3835400|2865500|10101200|4318300|5415100|3330800|3482100|7886900|6200900|4319900|5305300|8930900|5936300|3691800|4143900|4787300|3021900|2718800|3093900|2624300|3230800|3501900|4397400||11918800|2246200|2276400|2002600|2074000|5022200|3952600|21991800|1132100|2263900|3779300|5887700|6294200|6335400|2430900|19908700|84089400|2958700|2616800|577600|688100|5498400|9252800|204300|457500|99200|197000|145100|179000|389300|1086400|1181400|936400|2434000|797100|5767900|8186700|3165600|1570300|67229200|716900|1487400|1979800|10132900|2381600|4328200|2401000|4534800|10496000|4636000|3166400|8649500|1576200|1414100|369700|2150500|1531600|1161800|807700|606100|1200000|1716400|968100|1203100|1319000|1829100|864000|800100|1116300|2772900|7342000|2830400|1434900|5403500|11954400|989400|2357100|1264600|1622600|4872200|5580300|7844400|9997100|8785300|12734000|9164000|2315800|2800800|3032400|10031800|1496300|791900|491200|1887300|699200|1459400|590400|33000|37000|82400||53800|174400|107400|72600|43800|26400|82600|51400|62200|532000|167200|277400||400|15800|13400|2200|24600|67000|108800|37200|24000|85000|17600|43400|114200|104800|441800|1331000|153800|706800|436600|636400|188000|8600|800|6600|17400|154400|440600|9600|6000|21200|2200|400|27000|2800|5600|45200|31000|1200|25800|38800|13400|8000|9600|24600|13600|63800|129200|94800|46400|32200|9200|3600|41200|42800|389200|40600|8000|15200|30600|15800|33200|13400|12200|15000|41594400|3000|4200|56200|53312800|7600|33000|31800|800|2200|6800||6600|79000|139200|600||400||400|400|||400
06847|101540|/equities/pelangi-indah|JKSE||1334700|3082700|5469700|24947500|4260000|7396600|863400|5096600|12372300|26514200|43529100|11486900|19558000|60597900|151968000|4762600|14416000|30098400|86484400|155188400|132575200|144930704|17845600|11999900|5379300|8195300|114921200|28699200|19540900|4017300|12315200|12346900|3061000|11113700|6561600|1494000|1727000|14255800|3264800|3659400|7007900|11660300|8875600|42838300|33973300|973600|709400|2065300||13785300|652400|676500|869000|1450300|569100|790100|932100|298400|1245100|2394900|23542600|1703800|14593200|1436200|1037900|1729400|1795100|2226400|1769400|7728100|1477200|3650500|5501200|5988800|14675100|34916300|131991296|29132900|2684500|2410100|1155600|3591100|4672400|9324700|8452100|18732700|41033600|16798800|54680800|1439100|11600800|10756300|11001000|23427900|368512608|34405800|2981700|1842000|1664000|870800|14474000|28900600|7581100|2741700|8198400|4441100|3699000|8050400|6504700|10778200|52995800|360316288|11566000|32517200|29016500|52018200|158470496|32873800|28752000|74589696|184243104|424973312|324570816|319923200|28659700|15595500|100821800|55038500|143040096|80338800|69368096|72584200|193923696|19783200|11561200|20964600|49974500|77891000|27870800|36373300|100217200|525900|1570400|1011800|98000|247500|636300|123200|532700||34300|293200|41900|129200|115800|245400|2040800|1078300|125400|1568100|5710400|9836300|684800|1012800|416500|367200|850800|385200|332300|104600|274500|628500|130700|608700|719900|1340600|367500|1270200|40092700|410600|285200|1210700|1662600|901300|967300|355500|700300|700700|23782800|2049500|3385800|1354500|739100|901000|1964300|16428600|16500200|54266900|1641900|519000|162500|702600|2048300|1006600|734800|865800|1398400|1534300|789400|1931400|839400|3367900|4911400|1549500|1925500|3139900|2985900|12455100|29053300|4652800|2385700|3017600|4584900|1775200|8217300|1460400|2758200|4432400|1760400|4613800|17718500|30905200|3225000|3182700|4865100|17255000|13683700|19016500|4069400|1991900|955600|1208400|3039800|1670000|9367200|6110400|5254600|4539800|12000300|2008400|799200
06848|101541|/equities/pelat-timah-nu|JKSE||1636400|1939100|1447600|1845500|1091100|2875400|707400|1365000|2011700|1763500|505400|1310800|2771600|3560000|2014600|4002600|5359400|4054800|3220400|8392300|110004800|9668400|10371000|53340800|9914000|2941100|812800|1834900|2040500|2451100|2268500|1490100|1536400|1497300|1482900|2433600|5415400|2098500|637000|2221200|2858900|2970500|9588100|16412100|10703300|11885700|5367300|5632100||4312500|124000|18218600|40577800|1987200|428600|879200|1407000|377900|564800|459800|1402700|1232400|1441400|463900|628500|1262700|696000|747200|448000|872100|2672400|760100|303800|946000|837600|708700|1074100|1774200|1216700|1506400|1515800|941400|473800|656200|1108400|1784400|1247800|1684600|948500|203800|655300|1215700|2495600|2090800|1606200|1769500|1021800|774200|256200|141800|753700|532500|585300|464300|932300|490400|719900|561000|756800|1226600|967900|415400|1947700|470500|1029500|3731200|1658000|875900|2321800|2277300|7229400|14921700|1938200|707800|2302300|883200|1469100|732000|814800|999100|1953300|1096100|890700|633100|745200|1154300|1252700|2643800|3098000|3072400|1575100|1396900|769700|1700200|1602500|1627200|890900|965300|1996000||1796600|1821700|2514500|3395000|2228300|5312300|3138400|30280100|2003700|3786100|1618700|1459400|1354800|1165500|2864900|1828500|2104400|2166200|1167700|2415500|1557700|1581300|1784900|1296600|1395800|1283300|2634900|2867000|5871200|9357300|6032500|1291000|5142900|6301500|2001200|2063800|1836500|2015500|5374400|4300400|11680400|5460900|10655600|28514200|30989900|5739000|4999300|11732600|17465100|5728900|2270500|10193100|6752900|1522700|2326100|4726300|2280500|5069100|3723000|5564600|9870700|9442500|19704400|16300500|30006000|29701800|54509900|171387904|67877904|15447400|30694500|42613100|141279696|56474800|165167600|49696400|59080300|6764600|3183000|14088600|47667700|15096500|25126200|34828000|8590100|17300400|20012100|63589300|6054400|23354200|110365296|130193696|435909600|150147904|13346100|5735600|4904500|26273100|97471104|10246300|2185800
06849|101542|/equities/pelayaran-nasi|JKSE||4902400|2400900|2274200|1429700|2141300|8504100|1383100|15800100|1894900|2947400|1154700|3647500|5463000|4307500|5142800|1437900|2684000|5896200|7931800|16354300|9100400|20782200|32423700|17946600|104435296|17357500|44969300|42581200|262513600|2721300|946000|2449200|12785700|2449000|3579600|3207500|5307700|10936600|1543900|24744200|5544400|2255500|4095700|8097000|10916500|6288200|14546200|14436700||19637200|30571800|3857300|2213600|7924400|8319900|11757100|4753100|5213500|25416600|17063500|108528400|3176800|5819600|7196000|21581200|9934900|6500500|2702300|4161500|7367500|7995300|12114600|6105200|6893500|14186900|4964500|10845100|25322900|44238700|4223000|12272900|21133900|71786896|1640700|21318300|3113500|5456500|3818200|2813900|1324600|2059300|2388200|3116700|2379600|2199100|1005200|4742500|18173600|7044500|1998600|4300100|2336300|3094700|2478000|4697500|15501300|7880500|15357200|15446800|24813200|34320500|23186800|117541104|179257904|74270800|179225904|220625904|510667392|471933504|153901104|9607300|11250500|21525800|8862400|5669200|13539700|10472500|14559400|37485700|19694100|4217300|4491000|6263600|5564900|5929100|319300|2737400|5132400|304500|2506800|2255500|1091300|6045700|133600|1346600|29400|13100|7100|93100||222300|3034500|1702700|6611600|9453800|10356200|20597500|30190800|21605100|78153816|14428235|344451|107710|20730|19403|11730|14238|35412|223461|220584|95168|35043|489417|183328|97824|348582|96349|316417|24862|278497|33449712|77684|221027|13574|201329|67872|22058|44559|189378|8115|792406|34134704|16711060|15419|5386|6049|10771|17558|21542|4426|959|11140|5312|17189|123129|10107|15271|13796|53855|27518|50904|82332|2730|5017|2508|5976|5607|28034|396756||||||||||||||||||||||||||||37108|1697|566805|369|222945
06850|101253|/equities/pelayaran-nell|JKSE||1417700|1596700|3471800|1955300|2270700|2859300|1438100|3160000|3226900|4255900|3530700|3440900|5499000|9113400|4705100|4340100|6729600|8929200|8786700|7715100|12637300|7509300|4086000|7681300|7486700|5916100|6113400|6629700|8381300|6474900|5163000|5290900|6389700|5870000|4358900|3777000|2993200|6818900|2977100|3180900|5137400|5668300|2746200|6164500|8063700|8396000|8014300|4535400||8280800|8593300|10495600|3039400|6840000|11003600|4881700|4674800|4746200|7964200|8258900|9163200|12814100|4143900|3875400|18276100|9308200|9058100|10556700|9347800|7179500|9208100|18478600|33982900|9964900|8541600|11482500|22168600|51589100|21594100|7560500|12583900|25177800|7104600|25394700|28287300|47265600|1508800|3190600|8369800|1025300|2332300|2352300|13133500|9976900|7660900|6198300|18296500|81804304|28079500|2531900|6837500|6580800|15511000|3014200|8620600|5804100|5287000|5081300|6132600|6572100|9317300|4382600|8331100|6825400|6226800|14601300|11710100|19142800|14880500|14413800|21547500|10315900|14050800|23614900|33085700|7971100|6808300|10201700|7208000|3943500|6446500|7097100|11224800|6599200|4827800|5637800|25852000|10396800|22562200|7525700|15165100|13312800|16484000|73671000|37863000|247846896|81214200|8255700|25881100||10966400|20223400|10324000|9620600|19374700|25901500|25406100|39139400|5506900|15456300|14033800|28976600|49824200|9582300|31371600|64112100|96138304|33388900|72702096|127375400|15063900|9473000|24631700|32662400|7350400|9050900|5415400|3031500|11966300|19264900|11257000|3474300|8971900|10100000|2973800|5136900|2100600|13290300|1795100|2446200|2693500|3664500|2778800|3875600|12744300|3231400|5384600|5695900|17033700|14234100|6808300|7679600|16881900|21621500|1680100|409900|628100|1093800|4374500|2719800|4143400|2177900|3438400|2589800|372300|1031700|182100|392000|374200|1730600|1145500|2020300|705500|483700|94500|106200|73200|258500|7800|45500|76700|65200|10100|33100|60400|39500|224700|15800|25100|19900|13100|15000|20100|21600|81000|165600|33700|100800|184800|28700|191100
06851|1056131|/equities/pelita-samudera|JKSE||747700|1183300|1142200|699600|1361300|1424400|388600|309100|990800|363000|534400|919600|1953600|2995100|1216700|2167900|2380700|3528000|3471500|4569300|5566000|3165000|1974500|1447700|3387700|2488400|2022600|3169000|5942100|3203700|5273700|22157800|11177100|3333500|1587200|1402700|2559500|2293100|1039200|3747800|3964200|15871500|1688900|3329900|1419600|7397000|1229800|4228100||2780700|3193900|3543100|1074400|1729700|5478700|2349900|2942600|1147700|1176100|1942300|1704200|1896500|2746600|831500|4794600|2067200|2828800|1509900|2108700|1831100|3158700|6255100|3312300|4126300|4013700|7824400|5005900|8157700|8047400|3723400|3017900|3862200|3951200|18660800|25279000|19312500|5291400|10117800|16869800|2576500|3995700|17352000|6245000|2353600|2113000|2742600|2196300|6315400|2015500|2278400|3812800|2548000|900700|1865900|3174300|2645000|4283400|4070500|3533000|4555900|3001300|2417700|3287400|2637600|3188100|5967300|9079000|6548400|7452200|3568500|3673000|5157700|6221400|14948100|4918100|5305100|2592700|4396600|8844500|3797500|3517500|6153400|4523800|3621200|3337100|6939800|13867100|11981000|4940300|6821100|10125400|17333500|20266600|27668400|42228800|64590700|28038600|16934000|54948000||11513900|14128500|17412500|12246900|16911900|7675800|11080000|36799800|12927100|21739400|36920900|13275300|8147000|9351800|7504400|10358900|9008000|20857200|15480200|45305400|19734100|42390100|40033800|34414700|58932100|27046000|29469500|14747900|20785600|21797700|17353200|8867900|14114400|18694100|11821200|27341400|36264100|28524200|4712000|3192700|1374800|1881800|3091500|4315800|15906000|14495100|7580000|6796100|17633500|5645800|5019200|20437600|19143900|3463700|18036200|24078300|10598500|10158800|27595400|20558900|11534700|9018700|16655500|5165200|18158600|24761800|16197400|5962900|4604900|5462600|4285000|20693500|8699700|6162600|2508800|1944000|1151600|3524000|882400|5398100|2529500|5047300|1473100|2445000|2993700|309200|177100|1087300|101100|2427700|829500|7018600|675500|967900|1980100|199700|1475500|2510700|17825700|708900|281700
06852|101250|/equities/p-graha-lestar|JKSE||176400|534900|256000|4712500|2011100|1243900|771500|3334900|801100|367100|1167400|4995200|4424700|148300|521800|418200|187900|2225700|934500|1207600|250600|6193400|1549000|2374700|10393200|675000|1043600|21647500|4471300|227300|312100|27200|75000|328200|330200|285700|68900|10900|73000|170900|13600|130900|37400|155300|160700|34400|330200|564600||248000|34500|167700|10700|73700|154700|465300|228600|123900|63900|596900|140200|1076500|21500|3200|191900|318300|1073700|1386000|31300|178200|48000|16500|275500|55700|23600|204400|307200|673400|145200|474700|184100|442900|314800|55600|24000|3873300|1568700|727600|385500|519200|296300|237400|576300|344500|2382200|1588100|1645900|383200|771800|80500|412500|132800|398100|135200|63500|137400|337900|128200|273700|205200|459000|490200|1419800|6019600|270800|1288000|2338800|1653100|2460600|3306600|3330800|88200|401700|384000|277800|449400|2467700|14732700|2449500|1535000|4229300|579600|1934600|841400|2705400|12546000|90200|106600|100600|132100|291800|16600|84500|293500|2848400|87200|218300|15500|183600||105900|100500|144500|119100|70400|283700|224700|766300|404100|533400|373000|2681400|790700|1433300|1853400|3083400|4510900|11228900|105900|504900|53800|50400|1231000|151300|576400|689500|971400|1696200|7700|103100|59500|70300|294800|24700|89700|374600|124200|4700|112700|137800|3300|39400|275100|2937700|7700|7600|433200|721900|124300|298100|219000|726400|76300|48100|29300|33100|59700|266900|365100|999300|9000|15500|47200|149700|32300|302100|231500|156600|352000|92800|341500|35200|58000|56400|210600|174500|41600|158000|32800|77200|10600|1000||500|1900|4200|3300|20800|7400|58900|46000|41000|166000|53600|21100|129100|192100|295700|7200|20700|
06853|101531|/equities/p-jaya-ancol|JKSE||209800|1613400|1331100|400200|328000|803600|412300|551200|349000|282700|325100|820500|486400|373900|1292000|1477400|451600|616100|679000|1034100|1588100|2183200|2941800|990700|2188500|1888400|1785400|1978200|1980000|2071700|1247900|2139900|2859300|1515700|521500|1041700|582400|571100|352000|625300|359800|1502900|350400|2196800|1584200|11453300|1685400|1904200||1417300|1432100|1283300|1895100|4430700|3168700|2333200|1537300|3544400|6584300|1659900|1651500|6626500|1884100|1685100|2202300|2167000|1025900|836000|977400|1014400|2020300|3176700|2301200|6101700|19260100|2246200|2033000|3394900|1264800|2003500|1751700|1303200|1343700|2183500|4678200|4724600|2504400|4415300|2355400|1283900|1466700|723400|828600|738500|1436600|1869000|1282700|2703600|1102800|769300|733900|1314300|4537900|241600|2810800|1969100|1808300|1894300|979400|611800|546000|444400|353700|815900|669400|663400|1455800|576500|716100|835000|1079700|849400|2251600|1597100|884300|1840700|748100|1012100|3156100|2762100|4242300|3028700|1254800|1963200|1410900|1677900|2205800|3520700|360200|295600|630100|711800|260300|881200|1536300|1145800|1260800|833500|2301400||962800|988900|1121900|1255100|791600|446800|1818300|763400|2846100|722300|2204800|1774400|208900|921800|865700|770300|376500|250600|843300|337600|440300|845100|952600|1894500|1191000|865600|2686300|4014000|2092100|3171900|641900|1148500|2652000|892900|533600|655600|448600|571000|528600|279200|560000|609100|489400|876500|793200|1539500|611200|1069300|376500|466800|559400|489300|323100|958200|485400|833600|1246300|1528700|1246300|919300|3148100|1167100|761200|1213500|1018200|2210700|2430500|5274200|3072200|4458400|2896900|3103300|2126000|2724800|3634800|2693600|965700|585400|121300|424000|1807600|221000|174700|176900|374600|1105000|718000|3514800|345800|961800|534900|573400|503300|1007400|1328400|757600|945100|1036400|2113100|1555800|1086100
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||29563600|60011100|67236000|77770496|115411104|55119800|16448900|48532500|111250000|43925500|40973300|17049200|48674400|52319800|53836800|36019300|75824600|59892500|127078096|126262800|204711296|199817792|277219008|213063904|201281200|166322096|540100288|927528000|314645504|366662208|1575504000|216886496|223296192|186992304|299937984|997537216|629448832|77631296|109094304|77152600|98657696|139120800|61839900|94344600|64312400|78329600|113996096|87851400||153183104|107677000|350305984|86361400|317070592|131254400|238716304|626855296|100105504|43161000|60602400|57374000|75869200|80554800|106618704|175629200|235412704|116038600|275051904|77655200|125277800|97986304|153249600|102346304|61676500|84783696|121067400|71293600|207675696|238306000|249244304|46461500|29530200|19957000|68752200|27493500|48268600|66251500|57555300|35377000|15056600|68560704|71116304|157760096|25329800|38549200|42423600|40412000|53320600|50806100|15260400|59886300|20861700|28784100|20776800|54285500|39948500|20090600|27008200|50172900|54462200|71256600|75114400|45775500|80358800|39056200|36020800|49274100|130709104|105119200|68309400|53344100|75520200|95377600|48999300|54941700|75548600|60185200|58992500|203881792|146734400|179289200|113916600|173750096|102325296|135324496|152897696|100690400|102783800|75269296|51771000|68858704|110262400|125196704|93181104|127484200|91004400|84890600|38245700|80077400||52344000|82938896|55332300|64858800|121969000|159081408|250332992|291105600|72305800|202549200|115276304|152138208|100223800|54741900|169401600|125516200|90193904|91033696|130407200|109163904|130227200|244313600|159217696|88128400|114623296|127274000|186188896|206820400|267527904|220302000|274525408|185013696|233042096|374688096|126450200|113857696|93041800|70469504|156811696|153529296|294030912|137329904|193331200|175932608|125341200|142177904|107082496|107700096|103908896|148707296|36068100|136133408|108859400|92015400|169043392|202854208|171887392|135415200|188648704|131014000|241492704|154322304|349987104|225264096|418556992|724534976|872434112|509616384|567511488|389943712|431463904|547563584|189684000|412839392|354633792|498252096|373031296|114586200|27916100|147449104|172371696|188560800|96907504|130674400|136522704|166619296|150409600|197551392|194824000|241860000|308801792|194125296|355450688|168925696|369217312|624400192|161549296|348955584|509518400|521747296|280835200
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||66500|420500|9100|63400|210400|8300|11500|9000|9000|40900|33900|27400|486000|564200|376600|251200|104300|2400|371500|144500|20600|12200|32300|9400|20000|22200|194600|5600|486600|17500|10500|15600|7200|42300|9400|10800|244600|24800|4400|27000|20600|7800|1500|2700|3300|4500|9400|18200||25900|73200|16600|13000|121700|5000|18000|4000|3700|3200|8600|3300|69700|35200|15300|8900|16700|56300|36900|46700|2300|10000|7800|14900|9500|15000|3900|8100|16800|29200|32000|21800|81000|355800|31800|154900|741400|247500|24400|17600|6500|9200|10900|3800|16300|28800|29800|118900|12000|20500|72300|125700|563600|884700|918700|1147700|1277600|411400|111000|96100|217700|122500|125300|263400|54000|22200|124600|84100|900|14500|13800|37100|54300|154100|8700|25500|37700|91400|24300|25200|128100|818800|684100|14600|25600|19600|186100|87300|592600|41100|4500|11100|56200|71600|528700|15000|24000|15600|100600|26800||40100|180000|948300|692800|71200|121100|373000|692100|45200|299000|24300|9800||853400|1328200|13000|5800|54000|16900|235900|22300|31200|4000|7000|184100|78600|8800|107300|7400|10200|7700|8300|14500|26500|10700|33500|21200|27200|53100|68900|14500|30100|145400|57700|160600|20700|78600|181200|266900|37500|76900|150200|65500|189900|10100||||100||1100|100|2200|3800|8800|12700|28300|9600|800|3600|600|300|24800|20800|7000|9700|300|2300||2000|6900|9600|3100|9400|8000|200|4700|2400|200|400|300|2400|500|1300|800|2600|1100|15000|13200|11200|
06856|101543|/equities/perdana-gapura|JKSE||9885800|15925300|24789300|22844000|14723800|16419200|7152000|13526800|18091900|9026200|4027500|2733700|16932300|19715800|18896300|22310400|8038400|25593500|52229400|63450300|24566900|26126400|35562300|29298800|55831500|24916000|28648500|16715800|30873200|22715000|15990400|27380300|54543100|15196900|18501000|19093700|20400100|14844200|19168500|21764000|48600300|31037800|14461700|22500000|14041600|26171100|25533900|41451000||31834600|19404800|15055600|14641400|26675500|30431000|11209000|10726900|10898000|8682100|11888900|16722000|21761000|9053800|14928700|14945400|15515800|13193200|29287400|21081800|18286200|19562500|73744496|42215400|32619100|19857200|18648100|18222300|56632800|48123000|38835800|45545700|34556500|27503600|41209200|132429000|131614096|172789200|78287696|71790600|9112700|48196200|54323300|50579200|29897000|70213000|53468800|96304800|78434400|134673696|14476500|165150304|135420704|34614600|9803000|49022200|34001000|31068700|27478700|46619500|36595300|50947400|59138900|45691000|44710400|78964200|36500300|79233600|416923008|390733792|100101200|314213312|18894200|36082100|81509504|81991200|75219296|198750496|70183296|85123200|52379600|79599904|119268496|135355600|48745800|64854800|8081400|12330800|23212800|8279200|9579000|17613500|36565900|79444600|57883500|176389792|72729696|4796800|3443900|12215400||28244900|23884400|10065600|18682700|10452700|23030700|29430300|18729000|12864000|19522100|27933500|52353600|16388200|25985700|27338000|14878800|59944800|16160900|53005200|32012000|65037400|320496800|107691904|83972200|185782208|121979696|28991400|59434700|67593504|290825792|89908600|207578096|52406400|89785104|19787900|5039900|2812100|5051100|3226200|2523700|3155500|7287500|3346800|3322000|3715000|11146800|24397100|4395200|3938800|14138100|1650400|5695000|17943700|16771900|66730100|20961400|26115200|19398400|71890000|12785700|20662800|4890500|2130900|1658900|7121400|16610100|45844900|22657500|42060400|23307700|27303400|106560800|31275900|9930100|17680100|3429900|1967800|999800|530700|1534600|5576100|30181800|51000|115800|159100|1282100|1962500|3004100|1705900|2310400|4311000|7341400|44019100|25579500|4783200|14105800|52466100|3365800|9838200|2848200|4712400
06857|101544|/equities/perdana-karya|JKSE||4183800|1979300|1338800|1017700|774900|1774100|726700|1227100|1907600|614300|259300|324500|1764400|1624500|2900700|1678700|2156700|3593700|3415800|6796300|63514300|7545400|4002600|7265200|6954000|27818400|32017700|3449600|1543800|1167600|345700|432000|476000|1231300|270500|550900|334000|993000|237500|805600|2753200|886300|575100|1429700|419500|454300|1692100|944100||1788800|858300|653900|1584600|949800|1758600|738400|862800|402900|793300|1908000|848700|2592700|740000|416100|1474200|1674400|603100|2129200|1126300|7841800|2700300|1741400|2082800|1922500|4135500|1558000|1471500|558700|2128800|1847900|855800|1601400|1507100|1087200|14506100|2444800|9023400|6986100|3383300|536500|1941900|1796000|11730800|7105400|4355100|7302400|5149500|10124000|2759100|3001400|4901300|7216200|4340900|741200|4480900|5027300|4535400|8284000|5376800|5579700|7316800|7732200|8830900|5844300|17500000|6154600|4285600|6292300|13557200|38880000|10203800|26700100|6698600|21266900|19269300|6443400|11768000|23292000|41186000|29175700|44244900|50649700|40020000|66993400|11989900|37312200|11997800|36600600|55351600|178536400|11369500|10830500|10791300|8062300|26534000|72385400|16172200|14744900|12364500||24599800|19336900|13382300|33984900|17941600|43922000|60526200|35934100|117279296|113442600|44826700|107651600|180306000|275615104|969527296|304667008|93071800|292757792|934837888|251938096|177883392|124154800|237956608|466782912|1102480384|48818000|143018400|69653296|212744000||1844506624|1407175040|426899584|493517696|92184000|14987900|18765400|9536200|17247100|65081000|90041600|130834096|156710208|294889696|49553000|72739800|308487488|51466300|268801408|74325696|3816100|15321800|37544000|64774800|330543392|224451808|246152992|312446592|128590096|8272900|12638900|1561200|1536100|778500|2681800|4107400|6932000|18397500|25056200|1896900|14443700|15670700|69852096|15616600|8294000|3244400|4170200|3853100|70800|5473500|4275600|36352300|30200|90200|30600|926200|2446900|702800|7600|381100|407600|698300|43941300|2140900|351500|916800|11700|4269300|1013200|9400|222600
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||913000|5164700|2631100|1716000|1517500|4857900|2147900|1913900|1575200|1028000|537300|302900|1579200|1193700|3109500|973600|1193400|3526400|1896500|6688800|10817500|3914400|3770900|5259400|6150200|20909900|24977500|28766300|21140700|21313600|4858900|2565500|8813800|3812000|3153200|2873800|10947700|47523300|1270600|6100900|23405400|2947300|1684600|1453600|2178700|1355400|1315300|3239100||4457200|6411900|2107300|1980700|27604900|4219600|9223200|2464400|3724000|16332400|30979300|20452200|40971700|71600496|196305696|14526700|45103900|75249696|102106400|332048800|20204600|1882500|2596800|4022400|3974100|2092900|1899400|1505900|2714800|2252200|873400|1401000|3551500|16616400|9346400|7028300|6560800|10279000|34882200|34249500|14579200|43918500|36609300|67298000|45567400|86609200|48850100|56178400|62380500|27815800|13810200|76072496|99881800|213192096|53341700|199654096|35746500|44876500|52905300|43855600|39787000|54049300|37178200|45110000|61093700|101634704|137633504|214622208|46182100|74561600|48810200|5472100|5145700|14886900|45925600|45010600|45711800|42800800|41941000|44321000|57689600|65680900|55993100|64006800|61093100|52512200|72263696|51654100|55810400|40551400|43657600|56561600|24842400|40679700|56644600|47879000|105133904|34768700|31940600|32607100||47520600|57180000|72545800|52308000|112512600|132382600|157308000|119792496|86093400|457809088|225172992|117501600|200252400|269307296|269203104|43988400|36356600|31319200|49325600|42688100|51389600|48344200|48283900|110183600|259702896|12968300|18954100|26379000|23807100|22038700|39431500|70697504|119426304|68671904|138304096|101523800|144400704|12945500|11803200|19003000|29259800|5602400|6783200|9412200|14567300|17121600|36892600|6407500|5907000|8240700|2831600|4802300|19663100|18863900|10651300|17326500|13673200|31119100|21796800|21089700|45873200|72189696|33902900|38681600|132683600|166763696|124520800|121226800|168110000|149887504|115304896|110926200|281750592|914028032|482682112|281646688|150159200|279580000|34548700|49988600|39310700|33227600|43209500|72966704|79316000|69212800|77832800|71707104|33279500|105423104|88133904|52962700|126086200|102750896|98673296|88679000|86994496|125530304|159619696|82905296|115206896
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||231467200|156840896|170149504|99982000|152638208|106828096|45707200|123339200|146628704|319580512|59791200|51354900|125897600|222992608|234502496|148542000|65504500|121235904|178896896|183085792|199044896|272338496|241674496|341945888|197216800|249533200|281815712|203624096|436041696|295135712|136500496|197877600|108808000|116656400|137854400|348134304|249609104|164842000|162704800|304241088|294467200|331593600|243591696|189908304|143746896|484337312|194749792|208580992||204058496|228523392|366424288|493913888|145962096|400219488|217520096|133563000|78568704|220199904|121945904|185499904|103684304|154565904|102433296|167390400|179553600|152182896|162088096|179964192|196109792|430952000|236717696|130396496|189157696|188673504|153717792|123052304|213771296|453641408|256869296|465202912|399876288|500408192|146968400|174952096|229842896|150343296|178413792|255948608|75586200|195870096|340641792|450232288|426273696|246408496|182590096|172934304|210205600|154449504|154099904|225094896|313936704|214286000|137647696|272024192|124094000|149912704|131020496|176764496|227864192|265611808|142903392|214587392|192976800|217368496|89614600|62723800|103658400|241843504|229524896|232711392|219317696|603915008|385617312|373009408|482677888|400142496|234605504|549390272|700970624|570265216|912729984|830031808|1149909248|264004400|268062096|391344192|452512896|366535200|303763104|542599872|573894400|475965184|1082340480|598162112|412950016|1212677632|587116992|835716224||450506688|494198784|261397504|277835392|243195904|366484096|448764704|935013376|504875808|513350912|368589184|330529792|211798400|272424288|301192096|414781312|290116800|195514400|517324288|245330800|302931008|954209024|1348646144|577286720|392142688|830788416|679105088|759387328|1158152448|2079670400|1136061440|627953600|864954368|816192000|480156416|560580480|445821600|290251712|476638784|592525312|473820288|364919488|361947904|452999712|684452224|829127616|1139085056|1110987520|1545232640|670467584|66035100|294451584|282169984|353776288|569643200|204056192|210579200|248306704|295456192|197027600|497417088|375357408|691230016|575606016|1071322816|1294699648|1988535296|2139173760|2517914112|867292672|1040531712|1583562752|1553241856|1322400128|730618112|1397154944|777486272|434112000|345501696|562312192|794665280|647005696|672976000|602050304|503467200|918243968|494296000|555644096|305561792|393470912|547713024|445713088|842751232|366336288|651610112|835727872|933830400|1095250944|1397958656|1548807936|895555520
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||59718900|91882704|57923000|46570000|23849400|40439500|14716600|18212300|53736300|15269200|14999600|16505400|73357696|57091000|69282600|70817400|116326200|158406496|106532000|92318096|215127392|171795104|147953408|125528496|120137800|99892600|112033600|237521408|33096500|58421000|58153400|70642304|76908400|63170600|22644200|46725800|64322300|26882400|34104500|52198000|60721200|160128896|28809000|22845900|17762600|30368000|21598300|43004300||46169700|31083800|41976300|30054500|45760400|23596200|21820300|17713700|16606200|21708400|23649500|20386900|19688500|15553400|8819600|14969900|16985100|26913800|14382300|10088700|10905700|9013300|19844600|12156900|54527100|21664000|30222000|55732300|19742200|26190600|30467700|15717200|20493000|19292000|15722400|43527000|50642200|28917000|84385400|124079600|18926300|26685700|22883700|21101800|10412100|11564500|24244400|19080400|19667300|13347500|9871300|36456000|18446500|17599900|5360200|21919600|30686100|36788900|51572300|34476300|27495000|30701500|20514200|15915000|8938100|24679500|14123700|13276100|22982400|39696200|22893400|11291000|24360800|54688000|49931200|46507000|78866304|27223000|27050500|49552700|20535200|50649000|48495500|80173296|106108000|59976100|39784800|47973800|52965400|112856400|26330800|59873700|41453300|93516704|86805504|87336000|49472400|58709800|74767400|80506304||181258496|132804496|114531504|119273200|144942304|147147696|138654496|288311392|160457296|172358096|184441600|153122000|126367904|67672704|88617600|120737400|112043696|34196100|35119900|71853696|77379800|162003104|135032800|70609600|87504704|214487504|132977504|179173600|276831616|364948192|330591808|57935600|67270096|45240800|46524600|58543600|70438600|114036800|63097900|80663104|89292600|78450496|114658600|145551008|170779808|147228704|55562100|75620704|91787904|90652000|64498600|81532304|58681700|87547904|56558500|57689000|85370000|193391392|221247008|293780992|100242400|125436096|157913696|128655696|146911808|310723008|306143712|179139904|182346400|111766200|70635600|144932704|107084200|258332800|162230208|148755696|241554400|144538800|96101400|75225104|109575296|90313200|119172400|182429408|254737792|242583904|426022496|140570800|65625000|134309200|194437696|111798400|312052992|293101504|110616200|64757400|207084608|109110600|249976896|159067808|122361000
06861|101546|/equities/petrosea-tbk|JKSE||438773792|568972992|412479104|338222400|676387072|647872896|121229904|822200704|614171200|491974912|240857104|147088000|244410000|279944000|38098200|18988400|20567300|34164200|38318000|53905700|54821200|20870000|22004000|37272500|79355296|36613700|29016400|66559900|80007904|15404000|22051300|15267400|10641600|8254600|16615000|19694900|39401300|21179300|9347300|46578400|39546700|51576700|13984300|64297800|26712200|34973000|18948900|7662800||9020000|2118700|6273300|2264400|5855900|5659200|16292600|12940800|16227000|11656500|33193200|17567700|24284500|14443400|10154300|31604500|61975400|170767600|19702500|14503100|11476300|51668800|64745200|36525200|25608400|4717500|6823600|3723200|5599000|7796200|5452300|6365000|8668700|3847200|4645600|6499000|8582400|3527400|5214800|6369500|2070500|9963000|13845000|11622000|6050300|14189100|14829900|6215700|4443500|3601000|2235700|6007200|4617900|5582000|3748800|6949500|5710600|5418200|5802200|5628500|7132300|6202200|5079600|5719800|5608100|4672000|3360600|2071200|1776600|3548100|4987400|1934500|3950300|839300|587500|624600|507600|1628700|2452300|4795900|13150800|4974600|7431000|8945200|14546900|1365300|3522400|3532700|4892000|3993500|2497600|2395300|3398300|1674400|3939500|3990400|5887300|2320100|3293200|8609500||4293300|9025200|13139600|7359500|4022600|1690100|3691600|10593400|13304700|14699300|15396000|5334800|1935700|5572000|1494800|1727600|3215500|1197200|2128100|2294400|2227300|4693300|4952200|3609000|8952800|3305300|5183400|4831100|13053800|8940100|11104600|5500300|5838400|4447700|10932900|9363700|4122800|2604600|4462400|2686100|2288900|1727300|2324300|1969300|2369900|3014700|3753600|3208100|2947000|5723100|5248100|9152600|14094000|2581000|5877700|8095000|9475000|4669600|1716800|1698200|3014100|2434600|1839700|1275200|2958100|6561700|3680300|9068700|5069400|3106600|7101200|7528400|7841100|21893800|8185300|5479300|5394800|2139200|674800|1381000|1934300|1544000|1617100|4131800|2862700|8057000|6392000|12083600|3528700|4636500|8074900|6415900|13034500|19047000|4258000|1873100|2278400|2959100|5768200|2745400|2077700
06862|1116267|/equities/phapros|JKSE||294200|425000|628800|397700|111400|55400|42600|191500|254700|773900|350300|94200|245000|682000|430100|564500|508300|2338200|758300|185500|359200|372700|346000|573000|711500|94600|466900|549200|2105200|2721400|1303500|352900|386500|877700|916400|1286400|693200|3058400|513200|9436600|6024000|1908000|2479100|1726600|283500|537600|2384800|1093600||3446100|12885300|7215900|775300|1260200|1089600|574800|964900|288100|1117700|3981100|7709900|3641400|5345000|8000600|93538896|2267100|19436200|283800|566400|219700|528500|600100|924500|848000|476800|434700|901500|232500|720800|802400|633800|563100|257800|192200|451200|701500|807200|1301600|516200|223400|1129400|475200|222200|90000|158900|209900|355500|362600|248000|160300|256000|725600|316200|220100|213800|216600|154200|267000|218800|220900|710100|144100|138200|302200|197100|648000|265500|1080100|834500|520400|1608000|5396400|960100|463100|2044400|894300|700200|237600|204700|1074000|386800|374400|218000|549200|176700|631200|548500|363700|1660700|957500|326400|837200|1084600|906400|146500|567400|481600|180200|483500||452100|1043400|1097200|816700|817300|464200|801300|543500|161800|476100|495300|811000|169300|409800|681800|757700|1121700|647000|659800|2094800|1823700|10550800|850800|302100|900700|1128600|2132800|1336900|742700|1654400|1521000|690300|476600|1042000|897300|1857700|2078100|1708400|1009100|1406700|1033900|8500800|3382900|6072500|25454600|657400|874200|1611600|772000|602200|156200|507500|671600|2285000|895800|700500|841000|1808100|1001600|875500|1410700|2472600|4238200|6354600|5902000|6702600|20915600|65891000|20403400|1150000|4027200|7421900|39484400|3850000|1602200|1099600|1281500|704700|311200|1594000|8352000|1031300|5908500|3375600|534300|1785800|3258200|3793800|1500300|14577200|46169600|3347100|22449800|575400|1567900|2352800|1872300|816500|384500|302500|144900
06863|101254|/equities/pikko-land-dev|JKSE||706200|84000|189400|182300|394200|599400|176600|390500|759500|336300|100100|1300|154600|530600|186900|246100|314700|811500|372000|839600|384000|5772600|2238300|633000|733200|688800|316500|1275000|1435600|401800|417800|74200|172200|697200|1227500|1513800|303000|73600|69700|367200|479300|397300|616600|754800|229700|621800|3436400|3585900||2265200|614000|1244400|100|1200|19900|872100|411100|72500|672000|446000|484500|265000|1153900|620900|1716800|933000|1918400|6333800|8205300|28405400|18096400|39136600|197549504|1239600|328200|480700|964500|1355600|598900|1156200|1764400|543400|410000|1725800|1223100|981500|1906700|7251600|12680400|219500|25400|15700|185000|42700|42100|545800|7205200|393000|4757300|2271800|6690600|2546400|856000|1467300|2798600|2134400|795400|1316400|1378600|1968300|3539800|4866400|8573700|4774000|2441700|13565700|77666496|702500|1349500|4224200|33511500|2674700|1193300|1529100|2076400|1448800|1930300|3087100|4518700|2089200|14807500|8975500|2407800|3311600|17088700|3605000|5338700|1351400|5188700|8901700|6657800|7579400|9922700|10669500|28100700|24979300|49284100|95264496|65811800||10606800|19032200|2831300|5099400|8378600|4418100|13369400|9363100|4736900|45946400|19759300|37455000|64104500|25833800|71629904|27619700|110095800|13086700|16918800|46447600|47840300|38212000|182009504|21534100|42561800|43320400|29336600|30486800|180466896|138072096|847264128|538008832|392191616|89700600|228714800|517980992|46973000|12805300|18788000|55250400|41943100|40587700|202985792|245852400|86065504|11859300|38691600|61256100|72944304|53695700|7110900|34224500|87146496|133630200|106645400|167532704|32593600|8096700|2627600|2110600|2297100|198100|489700|1478200|685600|3041300|5450200|832700|5480200|6396800|1143000|1180200|5156800|1904700|3280200|3271800|690400|4058800|339200|7283600|8421700|582500|330900|454700|546300|207800|116500|403200|272200|1459100|596300|1492800|1038600|2591600|318600|1059700|2658000|2556600|1986100|465000|883500
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||23700|111600|269300|5300|9800|8500|7800|15700|23500|11300|8000|12900|20600|23300|18800|58200|33200|21500|57100|67200|50700|49000|21800|37100|123600|55400|34500|238800|657100|956500|828500|143400|39000|34000|18100|49800|19600|19900|66100|84600|16000|50700|4900|12200|10300|108900|593700|40700||83000|38400|28900|138300|27000|11800|14600|31600|6400|31800|31400|45000|61300|25900|15900|36600|33900|46300|38900|32400|33700|985100|417800|204200|17000|58700|99400|46500|100000|76200|71200|112900|152800|230900|131300|681500|987200|543300|649500|742500|91200|341600|255700|48700|42900|28200|5000|17700|12400|3100|200|5300|8700|11200|6700|12900|6300|9000|13500|4100|7200|12700|12100|207300|15800|33700|18600|221200|6100|65500|795600|27700|87000|236300|691400|275600|343400|25900|26900|510200|57800|12700|24500|15200|343600|28700|372300|33800|24400|19500|16500|28400|342300|320000|47700|108500|89700|129000|563000|190900||37900|410900|49800|77200|21500|409000|449100|98600|39200|44500|31900|20300|19900|54400|150100|286300|130400|17000|64600|76100|115800|87400|164600|373700|701400|225300|89200|8300|1900|14700|13800|7200|2400|3100|4500|21100|40200|150000|1800|1600|500|7500|11500|16300|21100|7000|47300|72600|2700|2400|700|30500|217100|3600|188400|99900|26500|6600|22100|27400|351200|71700|495000|21700|82800|88100|186100|93200|230400|83400|56300|154800|25700|29800|86300|1299300|51500|150000|12900|74600|45700|593200|360800|474100|493900|2208600|5568000||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||38400|67100|128300|192400|1002300|31800|20200|209300|209300|153900|95200|105700|79600|139800|183800|228800|58100|206400|177700|392900|2168400|323900|762400|1416400|409500|593100|175500|480700|295600|148100|141600|206400|1188200|29500|24500|97000|314900|410300|629400|369100|151100|155700|285500|594500|15300|63200|59300|749100||236700|29800|71800|39700|81600|143200|244700|1173100|602600|23700|13700|158700|11100|582800|8200|4700|108500|74700|39600||31000|11800|100|600|16200|134400|311500|1200|600|6100|800|13300|157400|100800|159500|415400|17600|19500|11400|6600|300||200|40300|11000|40100||600|41900|51900|40000|45100|||40100|70400|300|70400|81500|400|1100|400|18500|2500|10600|5100|100|7900|1100|700|4300|1700|6600|600|400|1500|2300|7300|9400|18500|400|1000|8500|300|1300|1200|7100|9600|14300|17000|400|2300|2600|500|300|1200|300|700|200|400||3000|1500|1000|1600|1300|15400|600|4400|2700|6100|5100|12300|7200|5400|6900|300|2500|3500|7300|6100|6800|2400|6100|4400|7300|8600|7500|900|13600|14800|28500|19000|500|13200|500|2200||||||1000|||100|1000|1800|||1000|100|100||1000||700|1800|5300|7700|6500|13200|9500|9400|6800|10200|18100|26900|468100|27700|100|||6100|2100||||200||300|||1100|700|1100|1000|2200|2000||100|1600|3500|3600|6500|400|143200|||139000|100|140000
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||21062100|8985900|7675400|1313900|1541500|1708200|1366700|6032700|5421900|27376600|1776500|1414100|26488100|54226800|16878600|62233300|14181500|23240900|3300800|388100|10875600|571000|24600|81000|243700|1317400|1157300|1700400|1229700|707400|134300|292900|468300|280800|707700|257400|302900|192100|73500|133600|391700|4014500|1415400|1298000|216000|548900|370700|199500||837200|1519600|474300|16700|1100600|1741200|1446500|1290600|183200|270600|622300|1945100|538200|581500|10463300|144000|999500|582200|322200|219300|2256700|644400|1751500|2168000|1779400|3004800|1837100|10284700|7135500|21651200|9314800|883100|4869900|6696900|3053600|6765900|10143500|4261900|3518800|1620400|362000|1476100|7348000|2085700|2149100|4109000|1146700|978600|332000|2188500|1973600|2159100|629800|9562700|198400|3602600|8595800|3254400|919000|1362800|2714900|1772900|3925900|9734600|4176600|4525500|1109300|526800|1473500|1267200|3289200|1264200|779200|9566300|21049700|923300|2030400|7056300|6300900|12273300|12498600|1205800|2142400|3857900|3346500|2576500|2898700|1521300|1558000|1271000|1325500|1613900|853200|2475000|5028800|1369300|2224800|1786300|2358500|4231800||1583200|17883000|9736100|9508200|6588100|6934100|5274500|6505000|6231200|25594400|15316600|10405900|13006900|17161000|52938100|45846700|9766300|4814100|19291800|16268000|22654000|22278300|25020300|26403800|26161500|21722600|50684400|129539200|79124096|28393900|86144096|47163000|36202700|8974800|40736600|19564900|15301800|11530700|13893100|8714800|8482000|8563400|20507800|19186600|25661100|22538700|29056200|25590800|14531600|22781300|13591100|37759400|87918704|47836700|60185700|71734304|158124400|120078304|163638896|79226304|153400000|73764800|29626000|102518304|90845696|23203300|1468300|734200|692100|2524400|3138700|3094200|67894496|91250000|88679400|45502000|30671300|47294000|15336400|38719600|57583500|48615700|96139904|54374500|17972200||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||700|16400||4500|7100|400|400|5600|1600|7900|59700|6400|3800|100|300|7800|17000|2600|3400|200|3000|3700|4300|14100|1400|4700|13000|1100|4600|13300|1500|6800|800|7800|21700|2800|100|5100|5100|3500|7000|3500||2100|4900|35500|3700|19900|6600|2000|4300|1200|5000|5600|41200|21500|7000|1800|6100|7300|6400|18100|6700|10600|107500|30400|36300|81200|196100|103800|232900|359300|55200|172200|64800|75800|70900|122900|66100|90800|36000|38400|39200|6100|20500|29800|39100|142300|15100|292200|229400|40100|29400|3100|6500|2500|12400|6500|11000|33000|42200|21500|10200|32500|11500|67600|27400|19600|36100|1500|500|3100|800|4200|1600|1400|4100|9400|2000|1600|2000|2700|21400|282400|110700|117400|15900|7200|6700|1800|6000|41800|13100|7800|300|2100|5000|6500|12800|25100|44200|5800|2800||700|10400|10600|47000|16300|10300|34100|35700|2900|5500|10100|1500|159400|27200|171900|39000|120700|||||||||||||||||||||||||||||||||||||||||||||||||||300|9900|7800|3200|3400|248100|219000|41400|10900|3800|4900|2600|11400|20800|1100|108500|30400|5500|7100|14600|6200|700|4400|23200|138700|21500|41000|113300|35600|38700|44500|150200|68200|43200
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||100|||||||100||||||11800||24100||100|12900|||500|4100|13800|6500|400|9900|||5800|27200|12700|4900|5300|600|25700|31000|20100|2100||6200|200|200|6500|17200|6500|8700|144100||21600|35700|12400|19700|31200|2600|44200|25000|99700|20500|31900|98900|835000|17100|197100||3700|9000|22200|3800|1900|12000|3800|2600|2500|8900|6100|143100|74300|14600|35200|38600|6100|9900|11500|33600|23600|162500|296900|322600|36800|62200|480200|123800|5500|9800|12700|68500|21500|9900|4000|5400|8400|15100|12100|1158800|23900|45900|23400|62800|73000|28000|16000|11600|76300|58700|5935600|1104700|52800|1293300|91600|44800|6573100|5345400|6926000|10671200|11253900|10625300|8008000|8330700|7061300|8324100|12569800|9720900|9854500|9171400|8661500|8787300|6768200|3974800|2849900|615100|62000|196700|1820200|612700|1526200|3469800|676000|294100||3878400|5874800|733300|856400|103600|95500|27200|17700|15900|54700|13400|9500|21100|11100|24100|84900|111300|1792100|1960500|94900|1900|193000|36400|886100|2418300|2755900|1843600|246800|537400|24300|408800|108000|112600|1244300|347400|66500|150700|44200|31300|222200|256600|79200|241800|45800|12900|8600|8800|400|8600|200|8000|39700|5800|7300|9200|168700|173200|1919400|22500|11400|115500|11400|14700|7700|8800|35200|11900|29100|43000|230300|10300|48400|102400|390900|25600|35900|44100|37700|14100|49500|50300|270000|38400|138100|369300|175300|103900|223500|277500|914300|331300|87500|38000|54300|39100|62700|167900|358700|69800|160400|390100
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||33200|351700|152200|66600|555800|668700|325200|828800|177700|30600|1838800|137900||409100|345400|281900|217700|377100|279300|487100|675900|526400|886600|876500|749300|27766900|529600|581000|232000|784900|259700|1711100|683800|524600|369100|703300|495300|2548300|15801800|1798100|2461100|1714200|1097300|786600|933000|1271300|439700|1686000|2091100|1370400|1015200|14023000|729800|230400|1067500|2179000|2642100|15209200|828700|1362200|1770600|1279600|764100|758100|3875800|1046200|1032200|610700|1558600|1885900|2225600|2035200|2302600|3592600|2967200|10356000|1889900|2060900|3780600|47088800|23203000|29053100|33335800|32761300|48171600|6179700|10099900|662400|222100|612300|431100|633500|1151500|2045000|||322700|829300|1153700|1225100|1124500|873400|1357400|1941100|2244600|4235800|9228300|41292000|47893800|17000600|27609900|41208800|39686100||22864900|35689300|55897300|2171700|32201500|54147400|8190600|46565500|34669600|17869800|44904400|28552500|13131200|29694300|43447700|18384300|19812400|9795500|10845100|15155500|21084400|25071600|31734800|26537600|32910400|31933800|41073400|30879800|33868200|17615900|26108600|19789700|26704800|21565600|7641000|40596000|11106200|18935400|20899700|23607400|8288300|22516000|25486200|21545900|9084300|21837500|20429800|20475900|12133200|18881000|9608900|21221300|22405800|22608300|16388700|17064000|13349700|14101400|13117700|9473700|12487600|14207400|8340000|5442200|7224700|7158400|6988400|7334200|6101400|4451600|3052900|1572700|1228300|83300|87100|123600|426800|345100|350100|476800|5971900|1881400|||4690300|6384200|236600|84400|29100|109500|263700|119100|205200|326800|184800|315000|418800|394900|885300|63700|227000
06871|101548|/equities/polychem-indon|JKSE||520100|113700|94600|219100|240200|373700|121800|1004300|1094000|155400|733300|355600|818200|1651300|334000|536600|1010200|775000|1832200|1677700|1225500|1292200|933400|589700|694000|504200|581500|1386400|2102100|4052300|713400|3251600|1426100|514100|241700|853600|1407400|779900|648900|3678500|1378100|215700|180800|428700|960300|1639800|1773200|1030700||1877100|572200|778000|1196100|613200|858400|1079800|652300|388200|436600|700500|1254700|1937100|5831400|857600|1172200|1849100|11355100|1430400|1619300|1246500|1918300|4785500|4474300|1174600|1967400|2720500|954000|1900100|1391300|2829100|2552400|3282900|2313200|6487000|6517200|8176500|18498200|24083700|98150000|668500|919500|1040800|777800|1143200|828800|1956500|3407800|3379000|3456900|345900|1838700|1090700|601700|768100|1135100|1247100|481400|626500|2541000|1045700|875100|834200|2583200|834600|660000|1466500|981900|1201400|1334200|1145500|1338300|1882600|2060600|3977400|2591400|991800|1583400|1627400|1594900|1501000|1274100|8036200|1849500|2880400|1305500|2477600|3678300|41015000|56971900|5736400|1479800|1301100|3051900|4603500|7057200|3570600|4823500|12761900|4781200||3213100|1938600|2309000|4525500|3106400|2396500|9327500|1940600|3893300|31403500|2647200|3009500|5186800|6118400|2850500|5396300|3802200|8627000|1492400|3129700|6625200|10925500|5336800|6784300|9407000|6649400|32727600|41782400|39960400|19118800|17282600|14352500|54701400|18385500|29619900|14125900|44168100|157379600|80497296|239311296|12173800|36818000|72064496|42959300|5370500|12311200|20581100|2072600|2732200|3652500|2640100|8400400|18830900|2358700|4596500|16026500|6418800|13965300|38052900|47706800|4454100|7917700|8585000|5954100|16914700|24106000|40679600|148400400|185563808|224237104|114287800|7493200|5712300|15224400|13945300|14358000|9946200|12483800|2469400|3812200|28775100|79566496|14448000|26966400|12564400|32884900|44540000|21561500|2107900|10083000|18342400|30028600|36387200|5524300|4081500|7975100|3671800|16791000|8975300|8711500|44592400
06872|1097904|/equities/pool-advista-finance|JKSE||499200|1060000|1842000|4865500|3768800|2540200|2221500|6274800|14988000|19288800|4811600|913900|3919400|8968900|1795400|3613600|87400|385600|801500|3202400|1998800|1835400|1579200|7677400|11931000|5650300|49361700|116729696|103675200|13577800|14158100|7447100|5874500|5336200|1654500|7241500|2564900|7646000|856600|1345400|1873800|2081200|1901900|2107900|3397300|8625100|1496600|84900||84000|48500|800|500|300||300|||200||100|108200||600|5000|7400|21500|1900|21200|70200|28300|263400|1861100|28165800|174400|20500|73800|569500|1700|26300|5500|8900|11700|38400|600|1100|15800|69200|800|400|29800|82700|54100|30700|76100|234200|2241700|2617300|1647800|399900|1254000|963100|15763200|4962200|10840300|5607000|1893800|1347600|2486900|2082000|1585400|2236200|4201300|9379100|115690704|15197500|7344800|11480600|10839100|26362700|65767100|72238704|164433600|259387696|6992100|11349700|18828700|36221200|68533200|150006592|4999300|4398400|5783900|8501900|11340000|17772100|2986700|4492800|4585600|7499400|8986300|58088900|16118200|63559300|71331696|14647700|31476300|85217000|174593200||39017900|17436300|19593900|232855600|91092400|38216700|54480000|25943100|2993700|5090000|3369900|24103600|3105700|6292800|12775700|16340700|20609100|9192800|27162300|23492500|29340300|43032000|108562496|23945600|16287400|962300|934000|875400|489700|379800|501100|1370300|17442600|176400|271900|384800|206600|1111100|620800|678000|1682200|1961800|14660100|13493600|632800|1314300|1048000|19122200|2777200|1027000|1490000|14643300|523400|2020000|252200|309500|940600|222200|8861100|505500|1399100|2379100|8721900|14295100|7822400|1270800|4493200|2315200|268500||||1759700|2565700|1560500|377400|463000|43200|121300|381800|367400|646800|960400|70100|65300|581100|231000|521200|324500|238400|324500|203000|564300|175800|385500|732900|518200|543600|1203500|1222500|8598200
06873|101257|/equities/pool-advista-i|JKSE||499200|1060000|1842000|4865500|3768800|2540200|2221500|6274800|14988000|19288800|4811600|913900|3919400|8968900|1795400|3613600|87400|385600|801500|3202400|1998800|1835400|1579200|7677400|11931000|5650300|49361700|116729696|103675200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31059283968|45000|8200
06874|1055263|/equities/pembangunan-perumahan|JKSE||5815300|11490800|4567600|2795700|8396500|4601200|1948000|7301800|15360500|3543300|7185600|2606500|11363200|12035400|8072300|7967700|12762400|9349400|14332900|28725300|17039700|49149000|56077400|13683500|13787400|13332800|20258200|129542200|11838600|28576800|197766896|18947700|42340700|76917800|52644000|118826704|130736000|2803500|1193200|2076100|20323800|17739500|4502200|6447300|6075900|19886500|24257800|17823600||24714400|36218300|52565200|12160300|59152800|27834900|42790600|269161696|19394400|18762700|17377700|25302300|40228900|15135200|12398400|18439500|21865800|19202000|18280300|16236800|24452900|16374700|22043700|42339000|23313800|37237700|31435700|18403400|40643100|44000600|55466300|62727400|24496000|16311500|25889600|18672000|13168700|13019900|20178400|13850700|5434400|18916900|16873300|27842800|7890500|16538600|8558700|12126900|8473000|9633500|3791600|12826600|14217100|24213400|12796600|28217100|24698200|28550900|19995700|19462000|24705300|20306400|38146600|18347400|19077500|22346400|8186000|5010000|6063000|9962300|9371600|13237100|7989900|14387800|6548000|10124800|28291000|29965100|32047000|35761400|30634900|59841700|36001000|45062700|31583800|25780000|35624700|35112700|35438000|35161700|35458500|34491400|35146500|31183400|29106000|50291400|26151300|27246100|27194600|20801100||21219800|32683200|25744100|30643600|50156800|63421900|176036192|50745900|21749300|32983400|36215700|36898200|37948000|40496500|43062400|42942900|37935300|25949300|39827800|36839400|45928700|45068100|65341200|49384100|52459500|38096300|51176200|155226496|96728704|92649504|186251504|117953296|187855504|309941600|37481900|33409900|24011800|30763200|38308200|61470400|33275400|42734000|56885400|44815300|42065600|53386300|45639400|38611700|28260500|67781400|30444100|65887000|28274900|28964700|31168900|31875900|24479700|30638500|41505300|27946000|36099600|40118900|56398900|59704900|52022300|99343400|145385408|101162304|133924200|77370200|67340304|238901408|69650200|220857104|263169904|282238016|204712096|275048288|19945200|169555504|555012608|241697904|51354700|46430600|44363200|40664400|43495100|59563800|19033400|48910000|44648500|37932800|77225504|57440100|49907800|64119800|71610400|112282896|99506496|89196896|94139296
06875|953597|/equities/pp-properti-tbk-pt|JKSE|||||||||||||||||||||||5368400|31301100|27048200|53825400|66604400|86795504|134849600|90730704|73440704|145543104|24327300|48342900|33262700|84132800|126060800|71484496|29291000|43834200|46238000|46121100|24774600|34100000|218935104|65055200|111577904|212169296|11064800||8165900|2345300|121400|566000|109700|292800|56900|583300|66900|127700|25700|273700|65800|193300|68000|39800|57000|376300|480300|1140700|39900|176000|639500|64800|88000|54600|1891300|734700|131200|222500|925500|376900|206200|655100|196600|402600|409000|160000|320300|239000|170300|692700|608100|704400|168500|766300|178800|1027600|1439700|791700|338000|1270300|821600|437300|77500|148400|170200|1433200|830100|806200|1502900|2443100|1646400|825500|894900|3421600|616900|486300|1693200|1828000|2883400|5383900|12665300|38472000|64802700|64111900|45501900|230761504|147223904|221634592|336316416|500246208|924233728|338976704|434864608|735135808|436434592|14126500|17422400|6350500|4458300|12484900|102651400|54652700|14451900|71885104|64726900|86434096|46986400|160123200||199663008|173146400|119860600|120053296|425224192|188425504|251687904|475857792|68924304|162810496|190218208|142055392|175673792|76795600|116352600|253195200|108718200|175999200|114241904|107545800|68518304|100596704|119008704|81474600|114013000|171788400|273222496|489733312|479319200|883486400|739318912|208727008|503929216|913696896|511177312|240368896|191569408|196590208|278796416|180610704|646549120|331226496|137703104|422711712|660940224|690741504|524845600|776313792|1453617664|1268036352|234262096|1320695808|457764512|183803904|184603904|625814016|221650496|263521904|594463488|399354496|1667837696|659296128|549247872|668043008|1457693056|2236485376|1984703104|3837577728|3223486976|1859239680|2368845312|3738310656|5507475456|7791180288|9717713920|3785811712|896262208|28746000|1317100|20366900|19405800|17173900|8301900|2355600|11318500|6193700|431772416|10515400|4447800|15329200|9260300|53254800|1232759296|9192100|15530900|4625800|11610800|100655296|722278720|1417162240|33355100
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||517100|3100600|27300|25700|57200|108900|356700|318800|12000|8300|||200|3300|1300||2200|1500|9300|126000|345400|6800|1900|800|700|900|17300|11100|16600|8800|4800||1700|4000|400|1300|500|500|600|30000|4200|5000|1700|2900|4900|14500|13100|7600||11700|1800|23600|31100|24900|32600|33800|500|52300|9500|5300|70600|43500|469800|4000|59400|19800|75700|7400|42100|25000|12700|19600|108800|30800|44800|14100|16100|52800|19600|42400|26800|44000|76200|9600|97800|107500|44100|129400|65100|19800|101500|40900|87700|35600|134500|427000|169100|44800|37300|59100|99500|720900|535200|258600|2821700|7607300|2433400|1468100|925500|1365600|3194600|467500|2153400|1727700|1208100|2669300|810500|1133800|1111100|991300|456700|10700|300|5800|4800|18200|700|18900|1600|5400|5900|11200|4800|20400|958700|152900|380200|7800|93800|8500|13100|30500|12700|116500|142700|14200|30100|27700|33600||52000|164500|95700|2681200|3890400|5043900|5876900|8611100|5501700|1966700|2316700|4089000|81700|528400|50100|237700|1010500|2412600|5332200|105700|505900|3243700|101300|37500|395400|114100|139600|95100|246400|1470200|9393000|203200|623000|5448500|95700|98600|23500|40400|201500|157400|170000|53900|225600|960600|91300|52000|104000|103100|84500|48600|4200|148500|44800|44300|597500|444400|275600|12100|77000|41400|55700|92700|195800|82700|525300|115200|159600|324400|263400|5114500|267600|119200|422100|296500|301200|133600|312700|213800|42200|262900|63200|70300|265300|663200|814600|636900|715700|422000|509400|7078800|23485700|14880700|10017600|25173500|5501400||||||
06877|101258|/equities/prasidha-aneka|JKSE||11625600|10540600|14035300|47927200|20752800|54709700|4647800|4735200|25139600|21547400|116222000|343800|1854400|4965500|3058700|159800|1351200|2609400|2664800|3330500|12066100|39986400|1359400|1950300|2797500|1477500|4638700|12412400|37229500|10512600|32017000|6347000|4287600|11072200|1889300|2166300|2565000|32737400|2453400|2496100|21182600|3259300|11497600|46443400|3091800|2992000|4229800|1746300||17108200|6332400|17709900|7952100|14729400|15090700|36400700|242140896|87674400|82201200|167240000|94921000|110018496|223844096|17806100|15468100|53151500|52907400|186752096|517762592|399804192|1353200|3823800|1647900|751400|112900|681600|522400|495500|615500|431200|345000|1077800|498200|1499300|1549400|1296900|2380900|2509300|6209700|2431700|7512100|7199700|10443000|20782300|72233600|5400400|18333600|3428000|535700|1785400|63042600|45923500|10901900|2550700|11691300|7636200|11777900|10291700|24999500|5949400|3493700|20969600|35603900|12295300|68830000|13390500|16164100|4756300|5469300|57865500|90687504|39994900|4191000|28992400|36723100|958800|2400600|1248600|847500|2307600|2937100|3819900|7070700|2183800|2260300|3212700|649500|7195800|3640800|2571000|1066600|1716600|2312700|2862900|3905700|3478900|3128700|5041300|2861100||96800|550600|56800|90300|624000|76000|581900|859000|574300|960300|805600|1960100|2885900|2771000|13202700|30360900|482800|1942300|286700|719400|2723100|1133700|1835300|451200|807600|5701700|198300|156600|313200|271300|301200|3054600|1933300|6333300|7421500|7195100|974800|264300|1576500|3889200|3276200|9397500|7461300|7947500|3235600|2668900|1905100|947600|696300|601600|799100|5542500|2467100|3194600|3530700|2111100|3604900|5018200|3187100|4064200|6340300|2706100|6842900|2458200|5624300|3952900|3133500|2748800|184800|54800|239400|773700|903700|2934200|1702200|168200|990600|2389200|53600|929300|4365300|11400|1100|3600|400|12200|58300|22700|1100|10500|18600||200|43700|11200|200||1100|17300|2500|14000
06878|1096064|/equities/pratama-abadi-nusa|JKSE||22150200|35713200|44604500|66771700|82138400|163018496|30796000|220404496|93209200|81445904|28712900|20460300|84312000|82694600|38980900|43174800|41382500|92666096|86430200|80844304|98260496|59068100|42627900|56274700|107830896|78851600|135986704|47274200|134006704|59389200|16254500|29693700|15383200|22868500|21982400|40211400|28722000|23995200|13302800|8732100|16478600|27102100|34333100|23455700|9186100|19728100|31511400|26547800||25735900|42640300|23280100|19602200|20715300|26121700|31763700|106643296|11221600|28350500|31285100|21837600|53032700|20567200|20437500|114570600|214291200|65370900|55598600|44855000|71086304|14525400|31762500|41288300|42185300|35235500|61927500|70438800|86334096|101904704|59659900|141455008|147925104|111972200|77036000|34894300|16804600|13416300|31896000|12708300|5302100|72816600|67084500|37110100|71791696|56704900|9257700|9491100|6433900|5378900|4212200|7529600|13131800|8786300|5741600|31166200|29003000|23268200|11209300|6946100|11997700|28765300|11001100|8077600|7869500|17034600|8478800|8078800|9813400|20179400|25011100|28482800|91193200|48164800|64104700|16344600|57365100|45633400|112423200|95287000|50885100|167628496|93296800|170851392|60503800|87002800|45010500|38739100|2953000|16180800|17541900|54490700|3762300|7214900|8366300|11284100|5580800|6411200|4632100|11869600||4097300|5418900|7134700|4095900|13747200|17769900|53698300|28115200|3175400|104104304|14228600|5495000|4488600|6857400|10455100|8267800|81353200|8773100|53274600|46636700|26952600|9606300|21502700||6968600|21602600|46618400|18606000|146467808|21661700|1054200|3417500|7105200|3147200|32146300|49903600|30698000|23105800|68385696|90504896|248221600|48104800|11948400|46135700|55981300|216235696|6692800|3668000|1493400|6802500|1836800|11458600|31076600|13026600|127549400|30056200|6611100|5991800|7223400|579900|1366700|10167900|2542000|5337300|1632700|7738500|1973300|13211000|8279000|6440800|323700|1932500|976800|3278100|10895600|4792600|4813700|18872000|4926300|5831400|171700|4564600|22500|1713000|4288700|99900|1773500|6352100|1714400|7176900|2125400|315300|2591200|1634100|2498300|13073000|2619400|4017100|451800|273100|360300
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||116500|98400|97400|123900|210200|124400|55400|198500|150800|100100|140100|118500|575900|261300|372900|635100|709200|697700|1010100|1818100|389000|128900|159100|121200|108400|120800|139800|99000|273900|178900|313900|130400|109000|79200|108300|102500|102300|111700|44600|73300|93500|153500|70200|122300|72500|127600|259800|390100||253900|112700|523900|111500|165800|163200|275900|296600|198400|190900|158300|130700|112900|117000|74300|194700|208300|162300|379100|137100|159600|100000|156100|192700|125900|376400|690700|247400|802700|911600|664200|909700|706900|289500|482300|1271100|221600|245200|823200|1420400|474300|976700|1198400|1935100|325800|929700|255800|230300|125100|109700|71900|337400|210300|235600|146600|281600|272300|212700|199100|299700|357100|316100|652300|954800|320200|845900|618900|685700|4104500|3855400|648100|331300|198300|170400|605100|608300|1085300|1127500|950800|1830500|1863800|4274100|2172300|1362100|1826100|1596000|2072500|3024800|2825800|2482700|3527800|4586100|4300700|2098600|2218900|1839700|1990100|2522500|1225100|1735100||1586000|1483000|1272900|1248800|2112300|1307600|1392800|1284700|634000|1312900|1078400|943700|1106300|1550700|1632500|872800|746500|760500|1170500|2263300|934600|1618300|828200|999000|877400|1048000|948300|1910200|3708200|1254000|1522900|1571600|907400|1466400|1615300|1205800|878400|1836900|3641700|59500|641500|3675600|3593300|17300|15700|406200|610100|1832800|1821400|1946300|864100|2133100|2511000|1256500|27600|26500|114300|293400|1948300|5041600|11254900|33427400|21190800|13061300|8489100|10445000|20839300|13475900|9557500|3512000|3400200|8149100|4878300|5596800|4901200|3227400|86900|237900|1556800|5324400|7138200|9039200|9029300|10636600|8118100|9444100|10122500|21435400|6840500|40649700|62127100|35786300|17887600|21891300|10320500|12174600|22785300|13738900|9499700|16844600|8457300
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4227684352|603100|39900|349300|115600|453600|166100|91000|358000|46000|500700|13076600|30100|7300|95400|293700|68800|80100|27100|215700|442100|494200|285800|342400|193400|287500|415300|423100|855500|86181000|100501104|272000|189700|471500|5132100|5574600|5968100|48935200|2034500|87199904|754800|611100|1836500|1742800|59184600|59876100|394800|42500|4228400|348700|200100|690800|789200|253800|223500|129500|467300|932900|25719300|294700|180900|685900|809800|593200|2878500|13177900|82700|339100|462200|2191100|1696200|24001100|459200|813100|1502400|1023200|6477400|168500|162000|466900|1789700|4053000|9774600|8191500|116319800|6699200|1768100|7661000|1274300|772700|397600|125500|261800||146700|610300|945600|3178900|124502896|2479700|7652500|27524800|53810300|15843800|3710500|5288100|115899504|10204600|30747800|67104800|2643200|1868600|607200|891300|1990800|5716200|154998800|95111296|64607500|4165500|844100|1012300|5018800|5009300|4545100|10623600|6253000|47012700|14408500|2100500|717200|4037400|105766600|2382700|24601100|7494900|4447500|12840500|17772200|157578800|19271000|121200|198700|694800|3655300|43200|42600|108800|12900|62600|1700|19900|193900|249700|134400|24900|41900|36300|73400|361700|1156800|1350100|379600|93100|229800|189000|493500|135400|130200|388800|125200|10900|3300|14800|94900|96900|43800|11900|82400|157500|168500|8144700|122900|196700|26700|296700|246400|460300|272100|71200|128000|500|10700|23100|42400
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||74300|210500|267400|101500|30800|164400|66500|189800|166600|177200|623700|162300|422800|409500|387600|186400|294000|173800|175600|155800|84600|164800|66400|466200|273000|178900|467500|298100|417200|207500|221200|71700|95300|112200|111100|190400|464700|473000|78400|560100|923400|481200|139300|514500|1464800|755700|457400|383200||597700|384600|329600|154700|199000|357600|259500|268200|189000|272500|374300|212400|375900|482400|1005400|1015500|900200|509900|458600|1306100|1020300|1035800|905900|1343500|806700|576400|1571300|3954100|1474300|1351700|1629400|1304800|1187000|537300|1029300|1583900|2385800|1801200|1512000|2059200|446000|658500|733500|1147500|1550500|1896100|742100|1423800|2989600|1279200|911600|903600|1055100|2029800|422600|1157400|1219000|1365000|955200|1604100|1651200|1051200|1107000|1450200|2033600|2461000|2190600|2287900|3095000|1962100|1987700|4419300|2772300|1502900|1793400|2106100|2034400|1231100|1072500|1692400|1548200|2500600|3783100|1693000|2444400|3011200|4862300|3747600|7835900|1967700|2530500|2922200|4795200|5432700|7250300|6752300|4861400|7981900|8375500|16838300||11111400|27381700|7670300|9856800|12008600|4313700|2243400|7941500|4707100|5098200|10516800|9626900|5641000|3976200|7268700|2620100|5969300|1749600|1676200|9040400|2123200|2629800|12238500|12952300|6548400|2116900|39530200|5600000|10220300|21667300|8569500|8103300|8707100|101993696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||8500|4000|23700|4400|4800|6100|7200|2500|34500|15200|2600|8600|25000|313000|107600|32100|5300|54600|342100|25100|37300|295300|19400|21000|43700|42400|349100|977500|98000|81400|43100|12900|16100|65100|31300|10100|4900|30500|11100|8100|238000|119000|5300|25712700|15200|67000|192300|59400||30700|516500|1289200|94200|137500|68800|369300|66300|11800|64100|67500|222800|840500|991700|946800|5466900|70620400|59980300|38319700|192837296|123866600|152971904|558365376|846289728|1365304064|519369312|1256500|116900|1141900|15700|47400|279500|720900|105900|152000|128000|29600|2700|33300|222900|128900|20000|376500|650300|456500|873900|46300|22900|128600|24200|28000|359700|2595200|1299900|116700|2032600|3873400|5628100|3176300|3248600|6580000|11581500|5801100|10473100|34363200|20665200|77158200|43612800|56286500|20798800|50709500|29864500|35264200|92703104|112417200|203931696|78816896|227524992|449684800|222477904|4863300|1109800|864000|425200|433900|264600|552700|4650200|2520200|343200|431300|2960300|1350700|274800|874700|917800|467300|485100|4069100|277300||340800|6107600|261300|975700|5632100|3335000|10124000|950800|2514700|1672800|2939900|11163100|1365400|318200|943200|4348600|8608700|6263000|4049200|167700|171400|240400|370100|480700|1870400|1959300|423700|176300|139900|280100|889700|845800|3724200|1943300|1033900|552500|509400|750000|423200|804200|2119000|2256000|14182500|1126800|8848200|564800|366900|234100|275200|177600|330700|235100|794200|1532900|348300|518800|1617900|3785100|177400|199700|350800|326600|470500|1418500|1344200|3803300|474200|449100|983900|714300|665000|4736700|7517200|955900|290300|124900|993100|102700|400|35500|26900|19700|61700|38600|8200|1500|300|300||157800|105400|505800|79500|6100||800|4800|3600|12300|4800|1200
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||124200|676500|827300|856900|423000|729400|96200|421200|620400|457800|129100|697100|3812100|889600|429800|614400|1123800|1893100|2140700|1066500|1215400|410300|4058000|3784800|2204000|779800|5328700|1759300|1908100|10933000|8465100|1026700|241900|487700|986200|433000|1034800|1227300|263000|699500|594400|2334900|800600|2117700|169500|996700|1285100|319600||2556500|1773600|2165200|492400|1274500|1662100|710500|925100|340300|608300|1232500|912000|593300|904900|187600|2143700|1836400|916300|1165000|745600|1294800|966300|5091700|507200|2786700|1347500|1263700|2745000|2208900|2639300|2919000|1826800|3181900|3496300|5026900|16717500|2519500|2506700|18295000|1686100|1833400|1710500|1886600|1749700|1320000|2965800|5066600|3802200|2175400|1581900|819500|1649900|3149700|1654800|1184800|3801000|1748500|2038700|2991700|1683400|2288800|1734200|1526600|1486300|2487500|10923600|8909800|3958200|1949800|12681600|23836300|2129200|9384900|5145900|2425900|4475800|5215600|2225700|4167000|4745800|3390900|8538000|16289700|31039300|2278500|5453100|8075800|6491200|5058900|8511400|6386000|7269600|8104000|9363900|13653600|54291000|37525100|15796200|36670000|49137100||13229300|30019100|2973900|9640500|8444300|5891600|3172600|6790600|3060400|8571000|5371500|5072800|3529400|5583200|7542300|21309700|23084100|19671000|20003800|50374600|28360500|19298900|15706700|42912600|47194900|5891200|11343900|9539400|15377900|23030500|41762900|58868500|41662700|23648900|11638200|6806500|17939400|42074200|81698200|54493000|22668400|22465400|96773800|21835200|19621700|54416300|77127504|5939000|15701500|65494300|17679800|116674496|68696800|139977296|118187504|41689200|34994000|56391300|91870400|85156096|48568300|59081300|21418900|24714100|39344200|21867900|97488600|57226000|58863600|33677300|14922500|12094800|21158000|23183800|62040000|48774700|21543800|22192600|27736300|26624100|46956900|26979400|58854000|32147300|25520300|13573700|28016000|22991100|17572300|95024896|133648304|145925792|41449000||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||1317800|1914500|1717400|2293200|6234300|1649600|375600|3155700|14709200|35687200|976100|5157900|5323000|7705300|7062300|1547400|4803300|8875300|2889900|7569200|11325400|8343800|72271504|39137900|39110700|36708600|124417296|89443800|5004300|6340900|97986704|3965500|7331000|4105500|16241500|2734200|1195100|1767900|1395100|5011700|7565200|12653300|71112096|6373700|88137696|2020400|3607400|4448800||38868200|5786900|64720200|10811100|337000|1501700|826200|586900|517400|5285100|4796100|87488704|29441200|48574000|296200|3017900|14122200|1746500|2490800|3993700|12884200|44559900|6633800|33159700|47530600|61007600|3844900|204200|234100|174200|585900|435900|1304200|859800|1533700|3205700|649400|628300|40515800|2152500|102900|447000|3161700|13914000|697300|285400|490400|911400|735600|862400|531700|6321900|448700|1078100|1324500|1262100|952400|921800|936000|1660600|1199400|1070700|1074900|1464000|3224100|1982300|2070100|942900|3051900|4525500|8004600|22900100|77662096|52493100|79721800|45190700|1946500|11274500|3087600|7129600|11333000|11448000|45146700|57158100|183736192|295666208|5168000|4199000|5009000|6564700|19684100|21361400|86422304|176571392|216709408|235012496|32895100|145031392|18788700|125198096||361598496|95307200|72294704|45125700|43129900|6353500|7122900|22973900|45702500|43501400|19607400|60695700|28219400|48745200|396388416|229553408|346444192|476217408|106127800|14659500|37232000|110062800|92957000|28547300|66413300|65605800|122191200|124056600|159587504|401460096|304360992|653237632|153286208|199923808|382368192|472304096|268182592|5771700|28458100|9300000|20717100|200927008|113008704|143048496|207969200|3548300|7703700|24451600|8735200|30934100|39971800|19503300|143057408|126577904|32370500|21600|111700|261200|34800|38100|24800|5174700|28100|21000|4800|14100|23800|14000|20900|600|2800|58000|54300|8500|213300|2600|11700|347300|600|1200|2500|23900|5800|1800|1300|5100|3900|219600||3900|1200|200|600|100|700|60200|41000|7400|182900|23100|100
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||289800|615900|2998400|1541500|2418200|2483900|453300|1434800|2904100|4761800|1567200|1280800|4048900|4762900|6979400|1317100|2873600|3439100|1340200|2363200|2724100|4353000|1385500|4982300|13316300|4603400|3825100|4842300|5141300|2795100|2745300|7428200|10512200|645800|856500|3699300|977500|5055000|2147400|1869200|3523600|2993900|2206000|3822500|1805000|4225500|6904400|3611000||3097700|5704100|2903600|1475900|3287900|833100|9679000|5474000|5628000|7738900|7556800|10603200|8983500|5812500|5215100|7604200|7356500|10859300|9279200|6859300|6835700|14520900|8184800|10121800|7927300|7784600|6411700|10232900|6542900|8291600|7533300|6126200|11547100|8179800|8637100|8736100|8293800|5580900|15107600|10657200|3309500|9872200|11273900|6410900|3473200|6486700|4394200|6702400|5918400|4881600|2541100|5963600|4809400|5639300|3717400|5258400|5403300|5580700|6140500|5638900|6226800|6697500|6454300|7560800|5483300|7533500|9904500|7131500|5650700|9311700|8364700|5373700|5465600|955300|2632500|1513200|1757200|1043400|361800|1422200|886000|3218600|642000|583600|598600|1355300|1542800|3253000|3921600|1879200|1239100|943200|1693400|1375300|1854500|1204400|1083800|1077300|1576600|1959700||1202400|4878700|3600400|4692800|4275700|2708400|3047700|4917200|2432100|3416200|3752100|4695900|1275900|1785800|2547100|2231900|3318200|4563800|2260100|5837400|6158400|14080200|7942700|9514000|6578900|26766400|4330700|2733200|3052800|4452300|5570900|3077700|11132600|11651900|14521700|6759200|19000800|17539100|34409700|21039100|21383500|39945100|98141000|10689200|11989500|7315000|7619800|3749300|1205400|758300|610600|5582900|700500|1264700|2676700|1598300|907500|3114400|3809000|10682500|977000|889300|581800|1895300|2986400|2302300|2528100|3493400|1223700|918100|234200|532600|89000|631800|377800|1398500|1179600|1720700|321400|1213600|1314400|407700|286200|49900|19900|86400|1032700|184200|7200|224400|128100|181900|498300|905600|121500|302000|93800|1208200|127300|226900|814200
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||488490304|400205600|232018800|515898912|513378496|458266304|78056096|501042912|340681504|686648000|384525408|460902112|632264576|521746912|740376576|490070112|523979200|396871904|443464704|20634400||||72535400|788675712|740938624|884887168|917746624|1020247872|660228992|666426112|800198080|830219200|155096304|266207200|249727696|316747712|||||492480096|421372896|532555392|321992992|495705312|407432992|274619200||53040000|||||645287680|853721216|654752192|453188000|657728576|662507584|578289280|612148800|525785088|390025504|793472704|790211008|845659712|780943232|710430912|933692416|803079104|548675328|598995712|737228288|510463200|594902080|298861184|423679296|512121792|431270912|652829120|348452992|315016608|288297088|342499488|229382800|212769104|136739808|172773504|27590400|175578400|208020800|180833200|190070208|149870400|254964304|110147904|152793200|216314800|208848304|212779504|142157792|130237696|25511100|64489900|45046300|42834900|35251200|51961500|33171000|48536100|144619696|274674304|79019896|173546976|13065435|47942104|16541015|25501414|49056584|63441880|67343072|15050090|30667152|58969104|114471336|57688172|55694808|84135560|195807904|226299376|49508320|74868376|27518848|22686532|14382222|15830124|25661210|36163752|14080554|19079324|120563080|78677888|31373432|95077032|15314882|42753320|20155904|13248279||16670593|18316704|23610484|26627674|30389556|57820824|31163956|65466996|62609604|34226728|32437720|104988016|38364028|58406744|78102720|101192840|36398324||134490496|253745488|124256840|9488445|10852864|97699848|119337968|3004896|2132160|3960092|4546525|1214353|3523212|18807364|5002356|10959395|1077092|4646911|1705011|579775|914222|4128083|1928317|1531898|10958883|9143243|84158096|142220656|153329616|93419136|26178500|2842027|5988794|753401|1393100|131627|49680|22535|75801|206916|26121|37901|138798|544436|25096|45071|36364|43022|65558|52753|48656|512|1024|1537|73240|44047|512|||275035|512|||512||6658|6146|52241|6146|46607|||8195|512|17945382|6658199|||10252090|40974|265816|35927128|22023
06887|101259|/equities/provident-agro|JKSE||15428400|1687000|2952800|3822200|2074000|1224000|860900|2153700|2532800|784500|1670100|4730600|6468500|4114100|959100|1194300|507900|2633800|3180900|3110000|7430900|4285400|3396100|3908100|6720500|2149800|5896400|2172900|2396700|2404900|1061600|1596600|1470900|5885600|1688600|2805700|2260700|3822200|3528300|2783900|2838900|2494700|2617300|3358700|2328000|5146600|5469500|18225900||21018200|3971200|6538000|3552341|3041743|1525066|2419660|6795060|2067913|790602|4791572|6589978|6142215|4628438|2101472|22452474|7920527|18345234|542950|484740|983566|374637|1311283|1511187|1146596|369148|923802|776309|737778|685161|2726662|786045|602921|1100815|1620046|1969618|1526516|2131095|1936474|3793919|443827|4644596|5773999|2638933|2476317|1235776|1558625|2772547|3491785|2259634|394006|2474660|1949732|5243374|1053066|3370393|2149221|1481771|1636515|1024375|3706189|1352093|5123847|4167314|1650601|3272823|2273927|1217961|2558350|9440726|2966132|4954706|2458605|3503075|4068087|4608344|6830587|8946457|22468320|14354622|38017288|13353448|18810916|15462792|14889080|15180545|13962998|11941798|61470628|26869098|16050902|13255464|19984236|22941460|68259888|103186960|24028708|20484408|34011452|39271916||39640028|65129896|94615240|194372768|74018664|156976016|61372848|88496432|138534240|69849168|29477476|39631224|54871844|46371288|76927616|85646720|92327024|79046488|210395504|212905264|141937264|13773142|9303797|17311330|32453862|21838470|15152994|14739825|19349620|23952992|9536328|3255008|3108654|3546266|14838845|15070028|6544819|2732670|5898395|4428949|3735398|5736401|13407722|7440345|17185690|5427327|17616156|53467444|3413895|8388177|10851547|3081102|2116801|4052136|912823|717580|3396391|3213370|9934684|6585731|3112901|3682159|3175979|2353682|5334522|5889487|4423356|10691935|16818304|13378721|22475158|3405091|8441623|9558389|3996826|3902778|4171975|19470286|17522522|4091288|568740|972690|207257|152776|351540|279968|272614|585209|383856|2542295|2161857|5185268|5731636|27033|17297|164065|379609|25583|25997|1165654|45470
06888|101588|/equities/star-petrochem|JKSE||3119300|1038000|57300|76300|110500|1000|600|12500|154700|9600|900|8200|12900|163400|1900|200|13700|2900|20800|150500|125700|23700|2500|10100|19400|15700|33100|3084500|31200|76200|31100|45100|18400|67200|345100|21800|4000|102800|2100|3900|1200|22700|20300|94000|53100|11700|312600|371900||1765800|1583300|911300|23900|812300|110300|477500|33600|4100|317100|565800|311900|193500|58700|23800|59700|90800|38200|138700|3600|63600|7717500|31500|33800|1036000|41500|6167100|76700|728700|1325700|20284900|83400|124700|3507900|4400|7504800|1040700|4436200|3407700|8531600|24425000|20464800|828500|4302600|523300|32551800|3413700|45000|1483300|194700|17300|2957600|2102100|45800|9900|5200|1034000|70500|17300|1021700|1429500|15034700|5500|11500|23800|13300|7400|799700|46800|153200|400000|115900|43600|48600|210000|6600900|42537600|47300|28700|1373900|18300|38700|22400|14600|94000|447700|200600|398700|12546500|71900|1100|21500|21100|4900|238400|44600|49100|50100|279300|846200||669600|62700|475000|1481300|1710400|120800|261900|131500|23000|114500|1654200|4187200|404900|223600|1308700|1673100|71400|428300|4138400|126400|290200|394700|14543400|3531000|6424400|540400|671900|1902200|992500|928800|5426000|584600|1174800|2946800|6345400|2891900|608900|3452700|1154000|1821700|3507500|1220300|892200|28712800|549500|1502000|7320300|338300|156000|282200|211500|260000|1173400|187100|662000|656700|458400|1359000|1578200|1773000|1157300|102295296|176500|98016496|206111696|164800|170500|477800|106900|70300|296600|1151500|4314700|117700|162300|737400|428300|389600|25700|5200|3237600|40600|45300|22800|39004900|3535200|5200|251600|700|1000|30000|1005600|180000|465700|824000|1465800|36299400|701900|196300|212000|128600
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||5323600|6923200|2359500|2582200|3495200|1427600|6714300|1264000|887800|11948000|1800400|2190700|6227700|5960900|17004100|989100|1348600|200100|974800|1694700|2409700|2752300|2677000|2079700|2412900|2344800|2363300|3961500|4508600|3293700|3274700|2497800|2987400|3395300|4489200|4255100|4465100|10138700|4988800|11532700|3791000|1453100|30300|50600|32800|56200|51000|73200||41900|71200|435000|364900|939000|470100|738500|1321100|608400|921200|2143900|1191400|341100|371200|731200|623500|865800|2336700|3310500|4315200|12814400|12578500|10825700|649800|2040000|2878600|5079800|5492300|6522700|3496400|4489600|1810300|1249400|5567000|2924300|2782300|3466000|2958100|1814800|4379100|2195000|12397400|5710500|17622400|72462304|3390100|18066200|7882100|5419100|3452000|1035700|4422300|26200700|7870800|2129500|5683900|7823900|31902500|2158200|1998000|1192000|8121100|3123500|4346900|5420800|8318400|3657800|9249600|7928700|5235500|3382100|4733100|2993700|13497500|7664400|8296800|11112800|6228400|15981200|11420800|8704900|46998800|52458300|51070700|10933900|10617600|19528100|27144700|306604608|11885200|22418900|6911000|27413600|12960000|11218100|32128100|17977500|8709800|10233700|56021700||13244500|39731600|121064000|29876600|15993300|24995400|109668896|45001400|27274300|56932000|51220400|45787400|98380000|70542704|127745200|173880608|844855104|399321088|117108600|150996608|211233600|220500992|604592320|892673408|811457216|468184992|273536704|291185600|103266496|251512496|454074208|1062248576|258050400|83268496|108372096|62899400|3342600|4020000|7189400|7671000|3263400|10542900|22158800|5667900|33431700|30597200|11860400|10856600|52014000|13713400|18780700|33081300|38124300|67577504|203021600|302316608|218348704|759875904|107714096|245233296|46282700|9918700|17760300|13680600|25896100|38507400|85388896|95382496|117571000|34913600|117441200|6336800|8097500|6200600|13903700|500500|436100|2151200|814200|1817600|3242200|25694300|104400|40100|60200|56400|127900|573700|4514400|505000|2865600|8323400|33451800|22728600|62300|66100|14800|114700|761000|122100|36900
06890|1075239|/equities/pt-dafam-property|JKSE||301500|96600|40700|207700|48200|93500|2800|2086100|3823300|33400|135700|423300|218100|2094200|509300|836700|664900|852400|1625500|5915300|21177500|7390800|2093600|1902200|4085100|3125500|6625200|4061900|11981800|53609500|2145600|32900|61306600|124600|1001700|424900|11300|15100|1300|1500|2300|4800|201600|45000|300|4500|6800|5800||33200|1992600|1633300|1007400|1308500|10998000|2268200|2943900|1757400|14247800|19219800|28675700|68779200|98957200|485900|639300|2017300|1588100|700700|1093300|556700|339800|1211000|544100|1472000|1037000|3027000|495500|1082200|1333100|856100|1159300|335600|991600|1105000|2655700|4715200|3351200|10672800|2737900|12094300|32504200|1523900|1214100|1092300|2112500|1089500|2315000|2840300|731300|233800|1616700|3375900|2089800|4757600|9353900|20327900|2945600|3407800|2185500|2765000|5806300|9383700|10607100|5920000|9076100|33263600|23304900|13867300|26815900|40666700|98267696|51735900|67000200|418428288|617246912|151807504|10611800|10619000|133849696|11190300|19808500|25111500|53253200|17692300|49348800|52348200|28284000|204408192|137863296|94359104|208635600|42102000|52605400|27227100|41581400|247069792|4394300|2827800|2748200||16783000|14689300|23886800|50062500|29972600|32695600|64400|259100|1349000|2785500|15900000|717700|138200|15100|58100|257200|151200|94000|123800|1004800|331800|314000|1550900|762600|1204800|512600|1161800|10422300|4120700|3762500|10969300|13478500|21961000|42632000|81128096|73576600|46528400|1405200|372800|2116400|5758500|156300|553900|536200|139900|207500|208100|49200|183200|155700|129800|643900|643900|210500|374500|477800|356100|1675500|419300|209300|11711500|270200|241400|300300|215900|198600|576600|363600|554600|171800|344900|408700|239300|376200|536200|248500|450300|96800|145000|166700|49300|129600|22500|110500|53900|10500|52900|47700|51300|23500|7800|4300|49300||79600|25100|73500|486700|42500|336600|67600
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||513228000|510104000|178526896|1081806848|270329696|100776000|90925000|101661000|520787808|134331104|51703100|69067600|256424992|129987000|98425400|56993700|109388304|87687104|85786496|76978304|27718200|26519100|40245000|40620500|27560700|127920200|78156496|102956200|88575504|154273104|83889104|118449600|87315400|128500096|63603900|95685800|175679392|428649216|304030304|195444400|102617600|125118000|38525600|27505100|64159900|389185696|85486896|153953904|85758000|23564600|26547700|37593400|82708496|16691000|172848192|40074400|44631300|13646600|12510800|16260300|9463900|24435900|16069300|9750100|2793900|1469000
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||5796200|8185500|30155200|4097900|3772100|6118000|1998300|5916900|4720500|3449700|2406500|2723400|10600800|9990000|16300900|8152900|5049400|13804900|27505800|16490600|7729700|11386900|3605000|4980200|8696500|5264800|7607100|6930100|7435400|11819700|12005100|10037200|11540700|11661600|6954000|8570500|10835700|20432000|28407900|14073100|6515500|3824800|956100|4355200|3117600|17511200|4196400|9198900||9351300|7808100|5666300|3873700|6349200|6256100|9217100|6041000|4055800|4370400|5701800|5065500|3235300|4764800|4871300|10519700|8742000|9510700|7046300|5193900|4973800|10122200|21972700|35643000|18032900|5555100|6029600|6330400|11929800|8392600|10171100|9661400|8229800|6377300|7824000|13974400|12870900|25425000|28040500|17841700|11387400|17761300|8480500|10367700|10460200|19876300|9754500|12473900|21130100|16161400|12268700|7609500|6574100|14573800|3985600|13899300|13523100|11893100|15171100|6452900|9854100|7767800|2727200|5640700|5957300|11824700|5575300|7180100|4989100|16324300|18103400|29683600|11726700|24659300|83456896|5799100|3207700|10290700|5553700|9772200|12630300|10166300|9029900|13760900|12174100|4335600|7078600|8547700|10428000|4130600|7219400|17093000|22135200|14947900|16178300|16371800|33356400|34625400|19722500|20178900||18669200|13728100|21314100|29976700|31116900|6678300|14298200|5215500|4067000|7784500|4494200|5612100|21064700|6973100|7574800|9915700|10681800|11864800|27799900|16758900|23884800|18529500|72560200|18508400|17435000|21446200|16658500|27442800|19915100|43734100|38123900|28257500|23766800|42536200|92495696|73189504|72425296|82699904|147519504|83691400|87308304|189388096|57779500|77063296|19873100|12516500|14099700|23648800|22773600|23332400|7194100|11430900|7889500|18353400|30628800|16927800|22997800|62086200|111961504|17192900|34586400|38940100|115003800|72235800|193290304|112666496|321199008|36956500|49474000|30551900|70324304|87876000|25285100|28533300|35164800|22502000|14259900|6616600|3921100|5197600|6110900|6378900|3804200|7903600|7468700|21687500|12400200|28890400|6066700|23816700|45546300|11328500|26475400|31891900|17812300|27833400|42780200|21491400|40992500|18903700|16741900
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||36346300|8502500|6882500|4214700|8082800|10989900|2188100|19758900|25348700|45629900|3279000|6848400|17528700|36520200|32312300|29320300|2893600|11539700|16429400|39513900|35732500|23833100|20598000|31966200|32627200|67506496|212210704|21065400|65694800|22030400|54419500|84261400|36317000|7495800|1615400|15212900|2876300|3442700|5362400|2460400|||||||||||||||||687800|3544100|506900|228200|791300|1227000|238700|741200|5439700|586900|2501400|15882600|7524800|3276700|6181700|12166800|929300|13299400|6079600|20660800|40756900|13484400|19013800|37625100|67462896|170561504|95924096|74715400|56333300|39070300|88978400|146049792|730600|15600|137300|116900|900|700|1300|3500|15000|1800|2000|100|100||100||200|1000|1700|400|200|2400|500|1300|5500|104400|4000|3700|1200|200|37500|105000|2200|2300|1500|200||11300|133300|32300|335200|587100|1115500|6100|46000|18400|35100|3008100|4885600|2363000|2721700|100400|59200|3746100|4612200|13500|17000|33400|4096600|17599600|1201800||58400|28000|48700|253800|82000|153800|4500|5500|9000|12000|47700|22100|8610700|20400|5016300|14380600|3341800|26900|7000|412200|236500|78000|79700|45600|45600|587200|215100|2007000|36700|61600|5019100|83500|164100|20800|53900|66600|24100|14600|2600|6900|2036300|21300|41100|25500|19900|18000|16200|8200|66100|900|25300|113600|140200|165400|40800|77500|123100|9800|366900|61800|462800|174300|27400|42800|368200|154400|214300|1227300|474000|2949000|488700|3050100|12129300|2507000|5117900|849800|13918200|30674600|1291900|34193300|35129400|120216000|14607400|13705200|37128600|30058200|94431296|12991200|5988500|19240100|13821500|31408100|73258800|23355500|20106400|46073700|29343000|131509104|217393600|25014800|12189300
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||4606900|13523100|2031900|7005400|39600400|17471800|3064700|19236300|52372600|259376400|42579900|2754000|27176100|69938896|1930300|5652300|16647500|1270600|1462100|2392300|869900|316800|551000|454300|1312900|426000|792900|1739900|345200|629300|487800|378700|905900|375700|159200|605000|261000|383900|319700|396700|865500|650800|320500|313400|199100|431100|417300|281800||1803200|540700|1869100|388900|231000|3872600|1375700|820600|98200|1590600|924500|843200|471500|114400|151800|1024700|1384600|5497300|575000|85000|419700|250800|661000|467100|702800|377200|1432200|523600|602000|1265400|1051200|2210200|594300|576000|963100|2102300|876600|830200|1257000|2060100|819700|4828300|4011700|6212000|402800|5769200|4012800|2838800|2010300|1401600|356600|654300|1034600|1713600|999100|1321800|1485700|307500|1387500|669900|645700|563100|402200|524400|300000|699900|3224100|386900|1581800|559200|2998400|2103400|895300|1233100|4700300|2484600|4107000|5974800|2219300|3489300|9595600|5646100|4237800|7630200|947400|3333200|4256100|5095100|24486900|31091900|4615400|2970000|3233700|3737000|4200500|1770900|4208900|4633800|2608200|3603000||5459600|4501200|7294300|9935900|3679300|2240600|1826800|1068700|809100|573500|3398600|509000|101000|284900|501200|499000|820000|427200|131200|730000|610900|1770500|728400|725200|5758100|8380900|777600|5796300|1854900|2966400|5649300|381400|444900|442300|1060800|750700|3316000|2802100|1826800|7972400|1171200|1515500|764600|3637400|2009700|3798300|860800|6635900|3347800|5825500|3495400|2574700|2165800|3581400|1937000|3319400|491000|654900|606100|373100|2995500|2575400|1665000|1298000|2990300|4386000|2276500|3180000|4509600|2159500|4336900|5207200|8674100|7771100|8235800|17765300|6097700|3624900|1271300|4163400|43049100|6257000|684600|8407500|3439000|11673200|14337700|16134200|12483700|18726100|8871500|3057600|7244000|9952400|54603800|27789400|5990000|2015900|3267500|2844800|1023600
06895|101578|/equities/sierad-produce|JKSE||44500|16300|2900|1400|23500|14700|6600|4700|10700|17700|30300|18200|68300|25100|130200|309400|344300|16400|414200|122700|167500|41600|8200|10500|45100|19600|17200|10500|7000|10300|12200|15800|8200|2800|128500|20600|9400|6600|1300|80600|109900|25500|63400|119800|45500|7300|6500|14100||49300|33900|4400|3400|7700|5100|6900|6000|15700|37500|12200|72400|134700||23900|15100|216600|264000|3300|60900|191000|67600|61700|659100|47100|374400|56600|5700|2100|52600|17300|6300|14700|203000|209500|60500|166400|85000|4700|21000|2000|19500|23800|28600|64400|140200|20000|7100|17900|103200|29600|125600|140800|19600|7300|6900|74900|236400|259700|74500|12700|54300|120100|11900|1700|10000|364000|315800|6500|1400|48600|2600|11700|260600|90100|67500|12400|10700|13600|411900|42600|136700|38800|42200|94900|256500|39000|9500|12800|2200|110900|143500|96400|7600|22400|387500|287200|35600|2100|19700||27300|1400|39200|40200|2839500|135600|185500|137000|8900|228400|105700|193100|157500|70500|35900|97700|63200|2855000|386300|184700|218200|34500|140200|12400|59700|36900|161500|255500|65100|341300|67700|387600|388600|280900|115100|350200|1833100|367800|341700|1599500|19700|54300|17700|161200|223700|98700|15900|19700|31400|403200|100700|118000|20800|5900|11200|132600|302600|348800|1148200|466700|50300|26700|5900|35700|168700|25600|189600|349000|683000|1534900|1232100|256100|72900|1855700|845200|861500|193800|340000|116900|845100|193100|108500|9100|659900|224800|227400|780200|380000|10400|850200|174500|300|23600|215700|37500|141700|14400|15300|9200|231300|56500
06896|1076784|/equities/pt-surya-pertiwi|JKSE||1317000|1824700|11713700|2785700|2138100|3597200|393700|13013000|14393800|21493700|791900|5620500|9670000|10982300|5978200|3114700|10515200|14096600|8402600|18481400|5971600|4977300|4304200|16499900|5519200|5502600|7979300|8405800|44376700|9396100|9470300|4621700|7368900|4799400|6492400|13826200|5042600|5324800|3298600|17018100|3851100|8875300|1141200|6137000|3066000|5345300|12290800|12198100||14836100|3011100|3489100|2125500|1594400|4149900|2442800|800600|1248700|1089400|3913500|1965300|1462600|1398600|3258600|5695900|1608700|1991100|2812100|5438500|1672300|2676200|3454800|2128300|3321600|1329300|2806900|1315000|1452600|2942300|1472600|2146600|1907100|878900|2674900|4787600|2102100|2007800|4295800|4817100|753500|4195900|3121200|6616000|5082000|16622100|24396200|17974100|14700200|3360400|1207900|3340100|3940900|2261900|137400|1134300|1815900|3029700|3487100|14548300|1317000|1703400|573100|466200|759000|1404900|1091400|2594900|1420100|2098900|2656500|6935000|20704400|891000|12881700|2965500|2324100|37321200|1491900|2513900|11865600|3406500|4121700|3731800|5983800|2466300|4306000|824200|2086600|1313000|1733200|1877400|1409400|2624000|5983600|3336400|2560700|2266000|3514500|1495000||5321600|14803400|1934200|3344100|5545600|3779400|7328300|2044300|2719300|2556400|744900|538600|765900|431700|453400|1678700|14015700|436700|800300|1577800|748100|1719700|2645800|4829400|4841200|6854900|4077400|3958500|6582400|2247800|5943200|2808900|2149400|1426200|2680100|2552400|1554600|3261800|4171500|8864600|3787300|8134100|3611100|2286200|925400|3333500|5403000|11492700|5191900|2963500|7632200|7773900|9545200|1095200|1079900|1559400|1584500|9065800|3785300|3282100|1523100|2920800|7616700|5112600|2776000|7026300|2423100|10122400|5769000|4188300|14101800|12382400|13536200|18664800|14569200|23104300|7631200|2384200|598400|1448000|2248400|3546700|448500|404600|180800|926800|551500|1265900|226300|999600|4179300|704600|5016600|565100|475300|55200|1425300|1642900|335900|1000700|1802500
06897|101251|/equities/p-tempuran-ema|JKSE||5108700|8463100|18782000|9384200|38085700|52605000|4648800|5836300|8298300|3614400|3081700|13035400|26528200|8837800|4172500|9090600|13147300|22587900|34024300|31427200|27512500|19120500|35579000|46303200|31389400|25146900|15529700|17014500|46273600|43293400|59920100|24379300|21993700|40152600|72037400|102699400|103679400|15559200|14528900|14167100|18418800|55486600|21349200|29513400|7828400|27945600|20337300|29487900||70311000|95758304|30910200|24204800|44734900|39051000|40622400|77209800|55851100|80022000|235684000|820106624|124433904|268728608|216551104|790290816|35648400|34569700|47102600|74960304|90225696|47551600|26734500|38912100|32849200|46861400|95497800|55752400|188419696|45570800|92380800|472981088|58863500|10307100|10843600|17087700|13143900|11124700|10851700|14322500|5671400|14446600|18720400|15050800|16807600|55266600|10181000|10783000|8004000|17562000|5998000|13910000|12109000|15024000|12800000|25383000|55105000|204938000|102468000|112862000|111233000|41132000|40816000|46584000|83282000|59157000|12854000|44938000|28881000|26328000|69225000|55398000|108864000|37929000|75852000|116564000|64420000|45488000|69965000|55945000|82331000|68572000|70331000|56588000|27890000|48389000|100278000|65144000|103693000|130363000|237412992|94181000|177931008|77205000|228838000|223588992|382564000|617600000|412608000|552094976||438608000|406012000|274480000|127497000|148908992|93685000|233295008|271955008|61934000|387756000|189139008|306136000|419100000|767888000|111811000|180872992|485028000|412016000|213460992|797864000|736892992|1699358976|647016000|1623623040|4255994880|1850685952|861185024|489951008|760249024|1488491008|666140992|649875968|350655008|86464000|373734016|1013694976|320500000|442287008|740046016|2556710912|857644992|3044679936|495104000|1504958976|544942976|622449984|717668992|528224992|256508000|1008006016|22411000|69718000|53200000|28316000|92811000|96984000|207244992|83524000|183312992|24432000|17609000|167860992|122643000|20838000|11579000|52745000|71743000|94133000|95854000|255004000|271736000|182670000|235863008|209660992|96853000|163382000|73112000|587398016|289337984|108788000|142492992|110085000|231686000|258232992|123584000|92936000|82683000|301724000|17857000|87529000|324628992|208460000|238056992|28759000|96675000|120142000|269876992|360140992|244772992|165152992|53456000
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||7684700|37635000|6631700|5252900|3997900|16569400|12940600|5502400|5064900|7983100|17483500|3559800|14230600|42784100|122928496|5854800|14443500|10644700|43582400|42693600|37196700|90433504|23920400|1306800|||||102063200|82342304|1217100|1686500|1997500|950600|1845100|677300|2861900|1356700|472000|1219700|1242900|2412100|6539200|2633600|3595800|1751700|2712900|2696200||10682500|29635800|37918700|13599800|47956500|1526200|52011000|2611200|1626100|996000|450600|979900|3380700|953900|1389200|4071700|11181300|4668100|13095800|46728600|73113400|3221100|2671200|2077600|2501500|1282800|5886500|3414900|46929400|3433600|2388200|2621700|2773000|955600|1574700|1958200|1320900|1672100|2646500|3033100|1520600|6456600|6129100|28864700|4061300|44880300|4624100|55843300|19000700|504900|440300|907200|2946300|1909000|1480800|2893500|2360800|2595600|1655000|1109300|4052700|5863300|1480600|3220700|1695700|1848500|1015400|1962500|13698900|3819700|2713200|3961800|3807500|4815900|4290700|25699100|9624700|11819900|50016100|5689500|4283300|5194000|8526300|14392600|15013400|24918700|38563800|69956896|68138200|77274000|49834000|32014600|100588304|136915600|16517900|11969900|5570200|4268600|8581400|15189600||11871900|80697296|16706400|39974300|12485300|20811800|16305300|22965400|17721900|87154800|46348500|44378400|44693900|63676600|43355700|53952300|38129100|28937800|74271400|79506704|168681408|36315000|67623600|137646896|8500000|3569400|5591000|3477500|3831600|7005700|11863000|28704100|6292200|7723400|20339500|20201100|8766900|31430900|39945300|7941800|1261100|3518700|2074800|4014800|3048200|2169100|5964700|527400|611700|678800|668100|1485700|1674200|3394600|7129800|1080100|1454800|4711300|4585500|15911500|13965800|4190400|2445700|1168900|1395900|3752900|9140900|16881400|18855600|11768100|46598400|144776608|25307300|31840900|5138700|381800|414800|894100|150800|98300|553800|274800|301700|238900|11054600|22146200|5153500|69400|5600|19100|4700|56900|97200|455300|68800|67000|44600|18200|48000|12200|1400
06899|1123886|/equities/pt-wahana-interfood|JKSE||1937600|12090700|6165200|32854200|53745100|121973400|5157500|2498100|3407700|5009500|884400|6163200|4076300|4904000|5083300|7886900|6182300|7970400|49858500|2279200|2057500|2196900|947700|4446200|27391900|2461200|5328800|31109600|23558100|31720400|12569600|76236096|13064600|20694800|397300|474400|1168900|1056300|1687300|2058100|5868000|2692700|897700|468200|603600|557400|2862800|1868600||14206600|18081300|7600600|213700|157800|76100|101100|397300|429300|276500|4109200|443400|1110300|94600|27400|461000|347300|930600|4169100|1060300|89500|201700|550300|440100|615000|393600|824600|694500|2581600|2208000|549200|834600|565200|403100|447900|736500|387300|498100|198200|235300|1045700|76800|137400|154500|221400|94800|249000|201400|104900|22900|70200|590800|97100|1068300|124100|218700|111400|298100|456600|313800|156600|427900|1651600|597800|1208300|266000|588900|333000|1250000|1717800|529100|201600|188900|1315000|2346800|2746100|1569600|813300|550300|2941900|9306300|4739900|4457900|4736100|5816200|3610500|10631100|2628900|10316700|19617400|4191400|3383700|2316000|5386400|3895500|2414600|3915400|48359900|789400|2912100||2884900|2232600|2100100|3044600|21350800|2214500|2177200|9118500|4931100|20452700|27689200|42062200|69102704|117416096|103054304|32469800|40176700|45706000|227192608|63467900|35521104|66643212|62444432|239077200|38718956|46701992|34775788|37695524|52665872|100477504|107157296|97649224|57630720|15008640|21764148|72399976|23134452|18037428|21068544|17296340|6983227|2132095|1431343|8349451|9568819|1056280|2929165|5166033|7851246|1390231|3198677|7545092|1222672|2174471|749640|886680|1089519|1615521|2271468|12759721|3539918|11184728|3097598|1387121|2311414|481974|1827108|1719128|914769|580818|577805|792016|16037|38585|425505|487805|6901|1263|972|6317|7192|11371|25950|6998|36447|92041|1301009|21771|17106|48596|34017|23423|40529|344545|497039|267860|6415|13801|4276|5540|9622
06900|101260|/equities/pudjiadi---son|JKSE||271800|1045200|336400|109300|58300|961100|35700|261800|160600|453000|136700|297700|681900|1859700|607500||1125900|689700|300|100|4500|1100|1000|13200|4500|3500|11400|2200|2000||500|||||600|700||||300|2100||300||100|900|||200|||||200||1000||100||243200|||2500|1596100|||||||||||11100|||100|||1800||900|||7000|1500|100||100||66500|1000|400|1400|1900|100|||4500|300||4300|200|200|300|700|4300|20200||||||||||9000|700|19600|4500|800|2800|600||1500|200|25200|3600|600|500|6200|2900|46800|7000|1200|2500|7400|800|12300|6000|1800|7900|53400|62800|23200|43100||17200|2900|3400|1000|63300|11600|23500|24600|1200|6100|14500|21500|8000|12700|13200|9200|33900|24900|3800|32500|41300|110500|69700|111400|86500|68700|203300|670900|261800|510700|23700|23800|625300|101000|263700|24500|355500|26800|140000|37500|33700|20300|470900|847600|20000|152800|519500|191500|8100|24500|4200|114100|437600|30000|61600|50900||100|100|500|600|500|800|1100|1100|1300|1700|2300|100|200||1400|600|200|2700|200|100|4700||||500|200|||||||200|100||100|20100|100|||200|200||200
06901|101551|/equities/pudjiadi-prest|JKSE||3257600|2445800|104600|141600|387000|594500|218800|303700|1353400|737400|579400|556100|2006400|8995700|13581400|9068500|15944900|12893300|12535000|11892100|11677900|11598200|12548500|10686700|10946100|8511100|10048200|9883100|10954000|9396200|2464600|2406400|2594500|1449800|1736500|120500|602000|78800|43700|86300|611400|478800|47300|124400|205700|20300|18300|8300||19100|42800|29200|33000|50500|275500|293200|85800|60400|63600|105700|166100|100200|293300|65700|825300|169800|385600|1491100|2436000|251700|246200|224100|106600|53000|264600|205600|110400|252700|355900|398700|1488200|2604100|615500|3429100|9488500|480100|258500|546100|914800|152100|4069400|4655800|11864400|1111200|650000|222500|397500|445300|1576800|778300|5816900|2061200|53100||75900|16800|1600|26700|32500|39700|11700|23600|76100|350000||59900|108800|73100|53200|103600|324900|38700|6100|154300|3500|11700|67800|25000|22600|30100|108200|58400|311600|339900|131100|240100|135200|55400|180700|51200|194300|239000|251300|106000|55400|18700|80200|144800|23200||28800|310300|161900|413200|98500|33500|169500|176400|6700|69400|81700|79300|66800|77100|250500|120500|140900|152500|50100|26700|54200|224000|67700|89100|299200|1080200|723100|6287400|848300|53118700|55841500|1753900|1054900|517900|3537200|262500|1015200|3861100|4363700|48600|108200|726200|2586700|520500|3632000|986300|10590700|75000|124300|101600|10800|60500|188200|185500|76800|26300|124500|61000|712000|83400|109800|561400|730300|3500|1600|15300|10200|4500|9500|1500|6700|1300|4200|5700|61400|556800|102200|1500|100||700|100|500|900|400|7200|200|||1000|100|2700|91600|13900|9900|400|7500|9500|38800||200
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||82882800|81584400|94674200|64085900|83221504|126089696|21176700|56655800|63902400|48353900|33052800|37831200|139725200|117350496|112469296|52064000|77984800|99575800|130439600|188764608|86163696|74042496|89947000|144156608|178798304|79133000|138673904|88475200|144964704|79590800|80582496|114207696|152030800|57194900|84819296|101082200|126516000|57307200|118803104|402352800|155707504|120837600|84596400|129190400|51270200|76625504|77528200|99062496||102723904|293749504|355442688|53217100|177418304|94871296|66130700|53252300|27615300|62349200|70984800|93187296|77860304|108099504|57911500|102412096|185354592|240227296|137398496|43007800|42527800|72805696|137490208|160804896|153486704|100968896|162142400|101804200|132847000|124591200|94443904|174472896|73017696|82346096|131228000|184482400|141561200|125875600|102747000|168231200|86960704|143726096|85012896|87169104|69429296|195152608|57251800|90106800|84113696|92887696|30348700|55415700|56589100|63083200|61858500|143817504|91003600|181084304|59116000|45880100|86199200|150751904|113644600|67165200|47029900|47225300|49677200|59070500|93546600|121561904|130774304|108575200|107511000|518548288|527123904|542985600|405398400|124581504|135272800|213207008|118455000|225613408|150327200|92572704|86583504|105750304|186921904|161007296|123022496|107386200|76845000|131759800|112545104|181331600|276974784|412220896|438812096|101147400|107799200|322569888||143945792|221326592|240585104|229667808|129604096|92078000|229806704|250341296|62593000|115514000|107594200|85647600|50283100|90822400|69140304|84258496|115310400|56072100|79899600|119598704|261522800|236248304|148248608|64307500|60638100|94094496|172435504|350582016|138912096|202379104|142471296|62628400|128791200|124128800|123315104|94299400|111460496|213516608|126760704|157460800|64451400|126667400|165389792|120489504|137422304|101999200|122111600|97981696|127857504|160600608|103956600|215417600|200464000|67584896|101742496|266574800|195687504|293249696|378827104|335269792|613812288|295315584|390145600|370375488|367711392|472944288|368860800|540984192|429634496|438653312|359166592|606368384|995406592|1009667520|1298270336|601336576|497098912|288421696|55300500|354531296|232393200|367498400|265194096|178032096|484511808|321947104|231897104|308737792|165278400|199800704|398791488|277444992|936542912|1089831680|601780096|228597408|176314592|371742112|635417728|858733504|331379904
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||5483600|7891400|7523200|54201600|41867500|58782100|8165300|26789400|51094900|23863400|70983904|23266000|555600|1234500|8814000|16764500|351900|532300|25347100|644400|5656500|23598300|6504700|1829800|940300|641600|1086200|20841100|6392000|1525400|1167400|6170500|105226304|33797900|2816900|2559400|366900|850100|1316300|4903900|3621500|3425100|7733100|682400|4106000|16260600|13694800|860200||1700600|1852700|1754400|767400|4279300|2599000|1523300|10780000|1696600|4527100|13100800|8949800|28126400|47230700|19158100|36799100|61385600|306689888|445321792|195175808|400578912|236840992|363782688|38978800|33867800|21681600|25201200|24789200|9314600|10489800|6258500|7890900|8082300|1475300|1634500|1418900|2084900|1428200|755800|619100|270200|880500|553100|830600|25600|476500|92700|962100|89800|2200|16500|3100|38000|14400|12000|200100|4700|226400|156800|129800|296000|1886600|498400|168500|439700|362400|87100|510100|998900|1100|58000|17800|122300|53700|38600|128900|130500|89200|181300|163500|108100|176000|91300|183300|89100|23000|113000|170000|98800|215000|70900|1158500|682600|1349300|1548000|177700|133700|70100|54100|52700||62800|41000|7283000|55900|34800|56800|50000|73300|2900|6500|15200|112800|92800|264200|166400|34200|8900|160300|39900|167000|307900|29300|311200|42200|6300|209200|104900|7600|27300|24000|5900|116500|367100|95800|97100|81400|21900|10100|20100|16900|10000|30000|14500|40800|33100|72100|68100|3100|100|10200|300|111700|1800|107000|29200|15500|1000|9100|37000|44300|2200|188400|497100|846800|1515200|188200|105400|61200|160900|324000|54000|365900|83900|37600|130300|32400|46600|179600|11500|581200|1115200|59500|660200|2400800|5860200|25536600|||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||349200|256000|585900|325800|536100|194100|40400|170500|298800|1335800|151700|103000|210700|302400|346900|290500|274800|2155300|948000|664200|459200|890700|379700|2954600|8012000|1662100|25180800|3763100|1131600|3602400|6313600|545900|1489400|74200|837000|196800|249500|117500|123200|316300|183500|108400|16500|244300|114600|889400|256200|872200||2514600|253200|1751800|1256400|355500|696300|835300|407700|298100|348400|895500|291700|294000|420500|508300|2492200|362600|212000|270600|433900|164800|860700|278300|394300|249000|140000|886000|1916200|2848700|825500|228800|318200|2190000|171600|739300|2144500|302200|719100|4765400|3174500|230800|695800|395700|712700|359800|695600|438400|812900|1400900|1308400|102400|1017100|605200|673100|495100|585900|738300|363900|648500|288100|566400|341500|273800|217800|599300|752300|934600|1014700|694600|530600|370900|743100|369100|506500|798200|897100|825600|1687700|774200|2061700|1102600|2637200|2915000|11180700|3167400|823600|1635100|6122200|7290700|1504700|1672800|3709400|6708200|4181800|17076500|8558400|3217300|8121000|7178700|11111200||8255000|1107100|902400|1475600|2485500|573100|1725100|1051500|1131800|1015100|1549700|884300|1279100|1724400|4232500|5366300|23194300|9655900|4158300|14812900|22880200|32923600|98555904|39286900|105163200|748700|336000|321200|620600|770600|3445900|525300|429000|760000|1106900|952300|915100|1053400|856900|422500|185600|1341400|6311600|643000|937400|821200|1790400|12062700|8130900|8745200|2064600|4462800|2401200|5799100|5140300|631800|986200|664900|1938000|695900|2162100|1032900|5233800|1199400|5376600|3594600|5504300|26310400|221400|88600|142900|109900|44500|96900|173300|130000|44700|55000|16500|32400|45900|82900|45300|295700|47300|265700|651900|198000|134900|29900|549600|487900|154500|135200|167600|572800|243800|395300|615700|645300|841900
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||8005300|4552300|4102800|4857500|3002100|4718300|1571200|5135400|17191900|22524900|4655000|1368200|6895900|8574500|6168600|2210900|7137200|4214000|6013200|5219100|9623200|6358900|3510100|4077000|6955100|6754300|13826700|6555000|8714300|10383900|18796400|10944300|35830500|33224500|20247400|24545400|14208600|10453800|3313500|7628000|18681100|14070700|14200700|52764800|35370800|42499400|151739008|1432000||1363300|503600|151500|23100|2200|8600|78100|200|200400|2600|4100|75700|23600|27800|101600|2800|3000|700|31100|25500|500|5300|21100|159700|65300|22100|7200|20300|52200|33900|18200|5248400|119400|10200|831500|29500|24700|107700|253400|416700|303700|210500|104900|1354000|47000|1208200|1143300|6990100|1835400|580200|260900|526600|2567200|1257100|171300|23200|48100|671800|44000|166700|44400|58200|102900|1611300|42400|813200|59200|50400|392000|333400|598300|2148600|2004900|963900|1357600|823600|671500|1521800|3434600|19785200|61463600|251329696|139438096|416268704|866476928|9856600|2778400|1689700|3072700|3607300|418100|284300|416600|486800|296000|11008300|842800|1196700|4447100|1508300||1044000|1772900|4418800|13124700|6172000|4528200|3303200|11095000|20539800|117680304|279390400|210801408|339523488|238755904|719935680|1167856384|551152000|680609920|709883776|1015718784|2183221760|709823296|745390528|2197165312|317852992|425578816|345329504|403939584|1214081152|1356985856|7985876992|56369900|14699300|4725400|4355100|3678300|5786700|2710800|4180000|6386300|6561100|10524200|28804600|119080600|108460096|1167506688|2504469760|2138123776|2304304384|2744877056|786203008|1955155456|1507550080|1765109760|1490742144|1517626240|1229732224|1238229376|1298201728|914012992|1636570752|2012064640|2823604224|2485029888|3523917056|4881090560|4375483392|3803818240|3416657152|1977882752|1711385728|3219549440|2602819584|3346546944|2567162880|2604813568|1608939264|1192234240|389769216|1095785600|859453184|497157312|654861888|684806208|435296704|438691008|336043488|303402208|42473900|408548992|442440512|289958208|663566272|549650816|549483904|462419808|355428416|1084477440|601019072|239964192|354923712
06906|101552|/equities/pyridam-farma|JKSE||54908500|97260304|268010800|208664400|117205400|188215104|148399600|950966784|163648400|431491392|36021400|31386100|170533296|138344896|129064200|156130592|294832992|243739296|633108288|673753216|169796704|55935300||1247450240|2031460352|874792000|941304320|432648096|165012992|244089104|49654700|116200304|102526096|118087000|169708192|71969904|119044800|87890704|112929696|180563600|283797408|459782496|603586880|381997408|945459328|552721920|355087392|234954800||54411908|39741876|40731616|13005873|7641719|16944804|19220504|4061424|3296647|27558534|20921924|35697684|135422880|228198496|38550464|126429064|55124056|115650456|168576128|1183495|646940|317182|601296|1003712|217976|1863970|696311|634830|213318|410800|326498|275730|156029|477869|106659|259428|169071|465760|477869|291100|175591|7125657|5259824|547733|264086|198879|418252|700037|275264|1087083|14439|2121070|923601|311127|88029|191893|57288|256634|766175|302278|2107097|1894245|905437|248716|190030|345594|255236|1760572|241264|670228|4165755|198879|7290070|294360|299018|152769|261291|98741|105262|370745|763846|404745|1503938|859792|2917519|16927570|5400483|844888|1490897|1817860|4220714|462965|1941286|2033041|3254729|2488088|1789449|1469938|1577062|3951971||2124796|10861516|7168507|5831777|5236070|2371648|3012068|4451265|2495075|1406594|2325538|1815997|926862|9705034|2666940|7977998|1729831|25903690|2516965|11594621|3958957|18890280|4645953|1933834|4183453|2296661|2546774|9186644|3402374|4981766|3253797|2988314|4460580|10236000|10170794|46588076|13589936|10701760|37655736|19239136|23261900|249003968|27090912|96667488|274966816|8205754|4755406|9049245|4876504|16764088|5661775|27893880|130307448|25341518|20727236|49936888|33628312|16296931|7296591|13361714|17572180|25954458|61185916|81788800|130508656|103981312|205970112|909702720|269770336|18586606|47420856|94763464|535925920|129599960|19299684|29150968|59917656|29878018|4450799|31694016|225525952|37107540|190788672|164492352|11389687|34977152|50399856|27787688|13621142|108793544|439790784|83163256|431234784|14023092|1688379|3783366|4461978|10487976|21555824|16010489|19364890
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||219000|828200|127200|50500|203500|382200|46900|596100|946400|305100|567600|808500|38464800|175300|773800|634900|181300|107500|72100|249700|420700|597600|197900|570600|925400|3066200|43595400|8392100|34129500|178100|70800|168100|415700|407800|329200|404100|140200|4845300|126300|46700|431600|134900|230100|839900|104800|618200|173700|163900||1330300|5475300|1802600|32100|77500|97700|211900|148500|263100|250800|88600|127400|179900|63500|60800|295100|208100|696600|37500|179500|699600|253100|121500|343000|2344100|111300|264300|129400|294700|448300|428100|1183800|782100|482900|1110800|303900|442100|54200|316900|490900|213400|237400|322000|638400|505600|1054900|543100|400900|837300|12087000|211300|1323600|649700|1293100|1841100|17639100|30148500|11590000|9578300|10998600|4802500|5831100|629800|165000|163000|102800|126000|110800|35500|68200|1438100|802300|7389800|314700|144800|371200|389600|1707200|12747600|4435700|65300|64000|38600|340300|77900|644400|139600|156700|84600|226600|140200|331000|824600|937100|5940800|11199300|416400|398200|745200|2147600||456900|426400|170200|1026800|2671100|1258300|2935100|15683800|4226600|10596200|567800|3128300|12103000|3938100|190400|800800|956800|1607000|1831700|19882300|6569700|131500|387200|1216100|17425300|2546800|457500|15300|81100|108000|241000|169600|289700|910900|318800|140000|416900|556700|5542600|490000|1033200|6483500|762300|3843000|3225600|8237600|2044300|115500|46700|58000|20300|60500|35300|197200|50000|82300|106000|11700|71600|49500|17500|190100|71000|119200|8800|118100|21200|35100|44200|172700|5200|1600|4200|1100|||400|||100||200|||500|100|2800|200||100|7400|4700|4900|12900|31900|18100|||||
06908|101553|/equities/radiant-utama|JKSE||581500|1355700|4345400|1340200|473000|1287300|980100|972600|779800|484800|517700|402700|1152700|805300|3918000|641700|3351900|1402100|2537300|2018500|4555000|2787100|2736000|7842700|2109100|2111600|7762400|6701300|22836200|2300800|1520100|2030300|3974200|8881400|2506500|5226800|3156900|1696300|1453000|3566500|4841900|2770800|5198100|2580300|2611900|1530600|3775600|8187500||8363300|4666200|10192200|5331400|8231100|3459600|10583300|3879400|5969100|11945000|28735600|20291300|64283600|166112896|6275300|18450600|11727800|15410500|4743200|4704600|8001800|16934400|14116900|13987700|23146000|91572096|63956600|55277600|143281296|200059504|94602600|1778800|1796600|1560000|2140900|3754500|3901400|1676400|2112300|2543500|2625900|2040900|3719400|2262100|994000|2683100|2015300|2928000|1933900|4155500|443700|4129800|6722400|12747600|3038100|7939700|9381500|11917600|15056400|36504400|36889000|48894000|82790304|282426816|253991392|621642816|116051696|40189700|624900|2240400|1474400|1751200|5530200|3179400|4050200|3832500|4590300|13072000|9253100|20020700|25962900|10884500|32390700|13377200|3632300|1911300|2527500|4927900|4517000|5836500|4555000|4732800|6606400|15234200|10096000|10985700|6123500|776800|1783500|5308300||565200|978800|587300|786700|1870100|1256300|1921300|1689900|1797800|3595400|915200|440700|262300|1486100|335100|613900|856500|627800|251300|1503300|1138400|2404700|7872900|487900|1237800|918500|565900|1078700|1933000|319300|509700|2031300|259200|431700|471100|320200|272900|299700|431000|652600|291100|335500|213200|1023700|1369300|3223500|747200|572100|491100|2838300|276500|738400|1783800|1717500|3723100|2818100|1709200|337900|490800|497700|108700|223700|501100|146600|980400|451500|522000|1300000|270500|466400|446800|77600|654000|291100|1118700|1472600|819800|804400|130900|2772000|581200|73500|147900|195500|893000|2436000|9779800|7777500|241000|7062200|484600|21300|39700|96900|19500|182600|37900|78000|248300|171300|49200
06909|101554|/equities/ramayana-lesta|JKSE||9488100|26680800|17495800|11038500|20704400|30023000|4907700|10749500|20529000|7758100|10019500|5107700|27255500|23732500|24552200|18506100|64218400|34567900|39166200|52290400|61873500|59949100|24199000|53881100|68075800|41510400|61747600|63051200|71273400|48241100|31772900|21642900|22386900|11996200|26973400|10522000|9424700|11072400|10744700|25996800|19906200|45956800|17246900|41817800|10866800|35147800|18816600|29411600||28567100|12184900|36152600|53885300|20766700|9109100|10278700|8048500|3694500|12887600|18376900|14746000|13211500|9481600|18251300|16247100|6130100|14460500|10546700|14267300|11929600|10195200|20989900|13577200|46852900|10998500|11058900|9821700|14678900|9550600|17696400|25775700|23965800|11313900|19755600|57001000|32716300|35958800|30962000|36936800|24036300|29167400|19688700|44600800|45633600|64198900|21476500|24570800|13008200|12262800|9626200|37735500|29265900|10833800|9727000|27270400|15768900|9531800|17806400|34722300|26090000|77083104|31339700|76925696|81956704|79091504|13763400|7493900|8017500|25719800|11619900|15953300|12679600|27170000|36803300|35913300|27758800|33626700|60620800|58056400|30377700|119918096|37501500|60939200|68188400|41278400|78700496|58906500|49073400|27503100|15966300|17172000|27915300|43740300|38409800|71738896|40606500|14976800|26389300|37613700||35017100|88723200|52874700|46372300|60252500|21481500|63839500|54783800|7410600|11241700|12570800|24410800|6636900|12370300|12296600|40240800|15789800|10844000|22276200|13730000|16656900|37020100|19043300|25569500|48226400|30098900|42771900|36726500|61630800|95540200|24946200|46538400|45717000|28717400|19366100|33627700|26162700|14601300|47076200|13543400|24883900|39023100|75125504|54552700|98416000|115566304|76837296|95682304|110720496|108241800|48273400|132041296|151404192|521611296|265874704|80539800|110658496|107204200|82090800|158051200|126425400|104791800|87008096|167153408|152966304|167154800|108830704|173325696|193285792|83926496|100044096|262282704|122528896|235559296|129998704|188584000|132299000|33558800|25507000|48493600|68688800|87182000|45999900|29885800|46110500|119562496|72665600|258320304|124151904|337172704|217973696|52629700|164951904|68278800|78771696|38091500|47186100|128695904|210470096|157515696|79209600
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||1975300|24180300|42774800|9117200|5349900|11290600|2071200|6468700|4165400|7898200|23298700|9718300||15573600|21930200|2738600|19281100|12387400|13712800|10357300|20979200|4620800|9502200|17196100|24389300|53480600|37650200|130026000|3346000|1056500|1256200|772300|374400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|25500|58700|13200|39900|226700|158000|11300|14200|1508400|44000|322100|168300|45100|82000|8100|37600|127000|48800|549900|144500|1412500|345100|6000|18000|27400|71500|11700|9700|23000|21000|87000|221900|511300|138500|17200|35000|508700|59200|110400|38500|144800|14500|81300|11300|32600|48500|218300|19800|8900|99100|108900|25900|779000|13400|80400|9300|3100|94800|141100|||||||38100|||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||22653400|10060700|13325600|23212000|32005500|15560700|776000|8641800|4572500|3970800|1533200|3298200|5139800|16055300|6651000|16294800|1817200|4784500|16780000|10576700|508600|952700|780200|688800|664600|693200|862000|1147000|3561800|7530800|3738300|2185500|753000|3244700|11102100|2014700|167300|647100|1211600|4116800|2122400|1420900|4263200|2872400|1038700|5243600|9113700|10055400||6142800|502600|8242300|15026700|23196000|29023000|6240900|11842400|8293300|5334100|3435000|108000|2347600|15700|42100|36500|1068300|96400|1120900|1628800|15600|35600|289100|166100|149100|31600|286100|230000|110700|221200|747500|2777200|766300|187900|37800|27600|65200|173600|293000|727700|212100|149200|6250900|12902700|31897300|6992000|49161200|31102500|37384700|56447100|12727300|117831504|77237296|27848800|26272200|96172704|31103300|34490200|23919200|38520900|79535504|349803712|222814592|25189600|60874600|50384100|32063900|53445300|65231600|54816700|62738400|137382496|73464600|96616800|66810800|189035392|155962896|163254000|524916288|639333632|1006385408|1539428864|604539072|153788304|240858208|649723328|520630400|605308800|1036593984|329504704|264992304|95274704|135986800|422303712|124331000|216108896|361271200|536425088|1371879040|145586304||101527200|245406496|320843488|197586896|520975712|777227200|501531104|1126887040|533633312|1427020032|2536698112|2779076096|500603488|190507296|593718208|877895168|1097639552|400|5700|6600|36900|24900|28300|13800|1800|27200|12700|121900|87800|23600|413300|48500|3500|2200|88900|67100|12100|1000|6200|40400||5300|62500|3400|46500|25700|23500|23000|23200|12800|6300|13000|1200|2200|1300|502000|6500|23000|274400|3200|11300||14300|2400|515700|347800|22300|81700|6000|200500|16000|11400|5500|22500|37800|1200|600|4600|100|700|500|683400|300||500|500|200|300||400|1300|1500|21200|1400|400||3400||140300|800|
06912|101261|/equities/reliance-secur|JKSE||578500|3100|800|7500|5400|400|4900|200|50700|14600|42700|74200|68300|3300|34100|6100|12100|19700|10900|23400|24900|5600|1800|26000|14500|19900|40200|7500|9400|36900|7800|2600|3100|2700|26900|13900|37700|22200|13600|2700|5800|18600|37800|9600|1200|2100|14100|3900||14900|600|44200|1800|22200|97400|174500|3500|800||101300|2900|3600|24500|260000|61600|128100|17200|68500|185000|57400|287700|46500|51600|31300|40100|119200|41500|502400|494200|69300|89300|569300|45200|191600|41300|68100|13800|79100|171400|184100|2400|8900|33400|5700|67300|217400|2800|1600|1500|400|2300|3200|8500|1200|2800|6500|400|4100|6300|25900|27200|2000|8100|17200|816000|114500|1300|9300|75000|62600|28500|62100|45700|91400|86500|21200|9100|64700|4000|400|200|52200|2000|3600|2100||5300|16900|7100|3500|3900|31900|18700|14500|793100|51100|64900|8100|18800||19700|8600|5300|29100|6900|31000|17200|17300|38600|28200|55500|33400|3800|2200|1500|9300|34000|15700|5700|43600|100|1000|8900|37300|347800|119300|584900|1000|65200|44800|64200|384400|478500|1446000|129800|143500|329200|17300|6200|100|28800|19100|42400|592700|900|8600|32100|13700|1900|10300|3500|25300|14600|7500|5500|19500|17900|7000|96500|7400|1700|29000|48900|1900|55800|28700|27300|14100|10100|8200|53100|26600|37000|10400|48500|11000|20400|90700|700|3900|11200|12900|14300|100||100|800|300|2100|6800|54600|4100|200|16700|100||100|300|6400||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||51625200|21953500|18079400|14273800|56553300|9416000|4334800|23830300|40106100|73784400|15727500|15230300|15176500|39783900|8291100|2013700|6276300|6035300|6764400|13287600|10969200|6678500|32606200|7024200|8807900|2726000|22813600|46194500|43537900|40781000|17981800|9229700|9919300|38311300|37901600|24130100|15112800|10722200|6493300|37238800|21495800|18475200|33902200|12206100|11570500|17439000|9453400|29818100||18111000|34275600|4530800|20577600|9608900|8065800|19881800|10153900|11166400|26967500|22611300|12931300|35251300|53603900|3556700|6274000|1749700|2226000|195400|3100|1700|3700|9400|128900|33400|40800|1700|600|1000|6800|15700|3600|16200|10300|15000|12700|169200|6400|51800|112700|6300|4700|105000|122700|62400|54500|60600|59600|18700|13700|1700|11700|9400|44900|120300|207500|37500|28500|23900|107300|543400|50700|721400|848600|26100|207900|115000|1044000|140200|2284200|792900|5972200|3193200|208100|38200|254200|2085400|3634200|16304300|13658700|9010600|20235000|39451300|1578800|8416500|2898500|215845600|1023800|275200|670800|547700|192100|270900|5510800|414100|1272700|2025300|1192500|1298900|1121200||3605600|1639800|2865700|9365100|1308620032|1229580800|137192096|252004896|787699968|1933581312|1217840256|629892224|295092992|948949696|1032013504|693522432|3813310720|1957958656|2228542976|184990208|199357408|708042368|525536608|899202496|501832192|755502592|365482912|650479296|990588992|612051520|1688571136|1376096256|3404374528|1427771520|4534658048|5870766080|3423641344|21740000|7467200|511300|10653400|1959500|35500|4888800|3284100|771300|279800|1934400|2165600|1886400|550100|3150200|271200|1501800|78400|321300|1705700|21060300|33880700|12473100|6663100|268600|170800|109100|58600|178300|596500|413500|1037800|224900|2168200|45157000|33793800|57495900|231660400|1777900|303100|980600|7100|861300|961100|1228300|610100|65300|385400|2308700|236000|1267000|16230900|2915700|9620400|437292192|401043808|435984800|435840608|168355296|1427039360|176246208|187573200|54148200|122393800
06914|101557|/equities/resource-alam|JKSE||10346800|12062200|11086900|11620500|20243500|22307300|10134200|17465600|11798200|9250500|8280200|6358000|13028000|20510732|13039900|7137800|13298300|17774400|37644500|45502600|38915400|44183400|39819500|42758200|52499200|36492000|82535296|78436496|83652304|70526896|60850200|85500304|63817600|48024700|23403800|36808800|45128400|37237400|9473300|18371400|17544100|28264000|15814300|16311800|18209300|40943500|22224600|6876500||6351000|14979200|7241700|3071800|9405700|4427600|4967700|5503800|4779700|3644900|5333600|9179000|8026800|8200000|4263800|7613300|14254950|9496290|5562910|9023870|13219770|19829870|72059080|12157980|32298650|32626330|54348248|38713968|126830640|26245820|29343560|32703620|40629740|17684620|15178950|26842760|10814290|4345400|4959540|12913220|2718880|30655960|9205580|6097690|3092980|4560780|7645780|5717890|9108620|14845470|2957260|9667640|10559950|13439300|1800980|8677740|7373830|8870130|3943430|4011810|6767150|4943070|4730790|12595890|6794610|16939010|12052100|9907270|6134980|11686180|20306320|18278040|32465960|42824088|42442220|27785730|20212360|25039600|33343140|18298970|26097560|44458900|80323360|26763820|41763960|68224120|117092960|37491600|108813768|25546830|14743730|23440640|21184650|26964800|45485792|63126380|54296032|39373700|65221792|79571432||12842150|17339630|29515640|10390870|4735250|5121780|8802890|25044260|13283590|19087470|11947770|2338360|3308260|12604910|6365700|2966170|3609420|1445120|3302350|2514680|2254540|5406990|8204390|4004240|8988130|16097160|15499800|1949130|4004040|11509750|8760830|593210|673300|361870|335460|760840|3259980|1190670|635690|745710|376070|501320|1022010|512300|269460|1998130|288110|1181250|581610|547010|276300|1174820|730070|488580|508160|1173370|652990|891170|1745760|3328980|1823460|2080080|4429940|7826460|1555660|1667550|19475870|2720740|1132040|1194720|822580|4852000|3359440|3126750|3248380|3611500|202330|454080|48380|176430|157890|121110|30870|78630|34910|330590|763320|891690|410|1137630|487960|1272100|95520|190110|29630|305520|151150|176950|77290|1617820|1444910
06915|101262|/equities/ricky-putra-gl|JKSE||14877600|30007700|394300|373900|680000|618300|452700|2035300|1505900|14381500|1084600|1193000|747000|3467900|2155600|596300|1097500|1379800|6427900|21103000|18799500|65247700|2316300|3998900|12562100|2211500|34165700|11709600|23173200|18366100|75835200|43055000|126034096|28615300|174933696|11158100|232900|68500|243700|6477200|752900|756400|588200|1996000|2888900|2153900|3571200|7092600||51845900|7273800|20251400|15520000|13865500|33783300|36160400|25950800|27541500|68984304|63540800|157827200|169036400|46342400|29467600|51334500|29586000|22993300|26846000|55167100|153333792|334179296|153003600|292765312|121610800|17052200|31874200|31095500|70096704|32608500|114477000|143317200|202029296|103112600|186419296|257421296|108070600|94263000|113722600|87387000|655200|19955100|3965400|5119700|2133200|4195900|4385400|14004800|24128100|20747000|15016700|7446200|16308600|14160300|4329600|6490800|2943200|6017200|20538400|3267400|5493600|3201200|4360600|10685700|3561100|14500800|25902900|8628600|47944900|25145400|7666600|5202500|8881200|8753600|38056500|98327104|15074700|31879400|39968900|62999500|203346208|71513600|112298096|226736992|678894784|27031900|39780500|74396200|199673408|228153104|114884096|205413200|247374400|411596096|138160608|34707700|69804200|93064600|853800|7917400||442700|1300000|1622700|22697500|2177100|9973900|2506400|87886896|6765100|12448900|53264100|76928400|36901700|237627296|40890100|189280192|55865800|39471000|45166200|37870700|1870700|2825100|2168800|2752500|9080000|33592100|88532000|5821100|33364900|6116200|56522100|33084200|902900|949600|1508600|3505100|5447700|1225000|611900|649500|684000|1015400|1463800|2026100|1628800|7157000|9590800|113948400|19923000|1469100|1355300|37616700|575900|528700|434200|4659200|656300|225000|933800|606100|878800|579800|305900|296700|283300|1096700|7232400|20771400|3724600|268300|399600|737600|68300|180000|500500|112500|151000|569300|30800|277000|67200|67600|39900|130800|161200|224300|16632200|336400|5700|137400|1571400|172500|150700|166700|5100|411500|180400|532100|2043000|520800|363800
06916|101263|/equities/rig-tender-ind|JKSE||460000|1500500|206600|1781200|993000|1757700|1388400|1425800|1660000|1714200|857100|4909900|6847200|8692800|18431600|1351000|2076800|825900|448200|520000|664300|395900|1150000|616600|3552900|2360500|9688400|4093800|7699900|945100|184900|361000|346900|177700|179000|174500|233000|89500|247900|112500|189800|269300|72300|283600|290600|366500|371200|163700||281700|460100|208400|234300|836500|256100|406000|799400|845800|4713400|251600|233400|392000|258400|78300|574800|293400|176500|383000|378200|1673300|261900|1752700|1435000|1063800|1768200|2007200|5236800|2134000|2177200|1147700|3453700|7523900|2845500|5339300|1886800|7041400|393900|2607800|642100|274400|346100|700900|246800|275300|112300|893900|327000|1421400|581000|327600|350900|142800|163000|300300|688600|481900|351400|218600|679200|1547800|542000|298500|215300|559500|285000|196600|467400|1084500|1061700|1254600|852000|797600|1144100|2216300|1694900|3385200|6074000|10317200|5771200|4092900|6548500|6946000|18196900|10587800|6062600|14295100|17028200|12966700|18236400|35698000|19837200|25059900|97530400|5226100|4446400|6787300|2691200|1758700|2840800||2623100|658000|453200|300100|799600|246500|610400|1501800|454900|1522800|935100|1695600|1098400|1072300|1047400|1155200|5458600|169900|253700|1410700|2074000|1042900|1266800|9467600|10586600|8103300|10794600|1347700|1829700|4407800|5943000|38799200|14914100|41629400|20293500|5292900|767200|423200|1466400|709800|571900|407700|2113900|622000|1877000|1389500|2757800|1338900|2031100|6376000|193800|1505200|894500|810600|3447100|845300|318100|1882500|1119100|1115200|1621700|1334300|2426800|17823600|845000|1866100|1066400|2157400|1194600|767300|296400|3358000|3547900|1753700|2847800|1840600|774900|203100|6800|106700|138700|435300|759700|66700|53600|545100|333100|377200|43200|44900|88000|367300|97400|87000|89000|7100|78600|229400|621000|144400|8500
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||371800|308800|119000|1025900|921400|330300|309300|2145700|2881300|770200|452700|284400|1808200|2474400|642900|1129400|379600|1238400|1121200|4571400|3350700|1802700|2192000|609600|489100|450800|2479000|3470100|1509600|2257400|531000|381500|704600|396600|720000|750900|1277500|955500|642000|5136200|4184000|3540800|1980800|3123900|4477200|4040800|7332900|17184900||80653696|1497600|1200|300|17900|2900|900|5100||4800|1000|28900|2600|886800|5117000|7200900|485900|2052400|35897000|5252600|1586200|309300|23100|4100|7200|141300|8600|11100|1045900|23100|1198500|8611600|186000|4000|6305700|11300|3800|3500|1359300|5400|1100|10300|7900|9100|75400|4200|6300|1300|10400|6800|3600|703300|143700|19100|34000|53200|141700|667100|15000|20400|32100|2516000|3658700|54300|1276400|270500|1257000|176700|461200|325800|1948700|8755900|701100|4546100|13283000|44648400|23458500|14872200|37419200|166489600|89540096|79421200|55520800|12145700|18263400|17377200|14644500|13401000|29598200|59950700|28420600|67974304|94405104|215407296|150346896|134191296|55603300|64856600|174268704|97950800||98684304|314428512|55159100|41456900|67076200|116971504|154458704|752493184|124605504|257822592|286193600|259485296|180894896|423681696|2324027904|3092489216|564506880|2624819200|5951608832|795908480|887522880|9231400|46480600|95829000|404400|5858700|271700|642500|564800|2429300|18254500|44894600|403117696|9660700|11664300|39115900|13989700|17754700|6916300|2275500|3743100|9274800|19066000|88324400|319398784|79632800|74947400|7618100|11901100|55384300|16517700|24577200|97190000|72485696|148692096|357233408|221377296|119134096|104358400|23883800|20151700|10560900|65600|8500|50500|11900|352800|2046200|3080700|2775000|3263100|5440900|2223800|5631400|12446200|3161800|7714200|5497400|159500|1946200|3839600|36264700|10300|300|7100|8900|50200|4900|900|136200|3500|7300|6200|42200|1600|100|71300|176400|95000|27800|81600
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||700|9700|15100|100|100|11100|21000|1700|5200|400||||100||||300|100|300|200|4100|6100|7100|3900|1000|17700|9300|4400|900|4400|300|4000|400|300|400|500||||||||||||||100|200||200|||||100||||||||||100|||100|100|200||100|||100||||||||400|700|100|||300|5700|8300|6700|6200|3400|21700|1700|1600|4000|21800|15600|15400|47500|9700|17500|4800|20800|19900|15800|17700|17000|27200|12300|6300|3000|400|6700|3300|500|11200|1200|26400|12900|11100|90800|36600|21600|3600|6400|7400|1300|3700|8800|11800|19700|11400|1900|12900|13300|900|12600|2500|6600|23900|6200|53300|69700||55300|36100|2800|22100|4500|9800|1100|2100|600|6300|5800|14100|15200|18100|2200|16200|93200|6500|23200|9600|10400|16600|44500|137900|716100|1369800|90100|403700|5500|36600|11100|11900|22100|8700|2100|27100|900|6800|16800|14600|34400|101600|56600|181200|225900|566900|18200|17600|18900|20000|8400|6200|26900|14300|22300|47700|23900|59100|24900|9500|13700|36700|71600|19000|165000|103200|18300|62400|41700|27300|26800|75600|115000|111400|48100|60600|41100|12900|12600|204000|733800|2941000|1252600|2110500|1017100|176700|||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||8900|4700|27700|22500|15600|13300|800|7000|4700|3600|2800|14300|1800|3300|1000||7600|400|100|61200|10000|62400|1800|1900|1600|3100|4600|17500|3400|57600|1600|2600|5800|13400|5500|4700|34800|22600|1100|1300|3100|2900|1600|2600|1100|10200|500|20800||4500|2000|65400|15000|4400|4600|10000|3700|3500|5000|10800|13800|18700|11800|28600|168000|64600|2800|7400|2600|4500|2600|8100|10100|6600|12900|14500|16600|10400|2600|29100|7000|4300|2800|2000|21300|2200|200|500|9900|1700|300|4700|1900|1100|2800|2400|500|800|400|1200|5500|6100|2100|3300||2700|24200|2100|4600|25600|49300|131300|254700|410200|94400|3600|400|51000||34600|45300|100|1000|1000|100|4000|300|300|600|1000|2000|5300|4600|400|1300|300|2500|400|8300|6600|117600|7400|57600|30500|5500|6000|1600|21800|5700|||5800|22500|400|7400|600|10000|8300|800|1300|4500|101600|16300|155900|200|4700|35400|100900|500|22900|189700|151700|127200|800|11400|9900|156000|159200|45500|1500|11000|39700|30900|1300|2300|2900|2100|86600|800|19600|7000|13900|6100|4800||2100|5700|7700|24300|51200|23300|63600|322300|77300|102100|71200|88700|228800|33700|22600|148200|163600|145000|120000|131200|242300|39600|169600|239800|61300|176400|150700|128600|138900|187500|8500|54400|3500||1200|1900|400|400|16100|200|50000|17200|20200|61600|15200|63700|100|4500|2900|4100|68900|87200|18700|10500|2900|5700
06921|1084857|/equities/royal-prima|JKSE||4862600|22526000|19102800|29727000|13281700|17799100|5238800|39672500|17516000|23904500|12166800|6351000|16731100|29086500|9560700|13898300|13937100|24092700|34850800|49053700|64260200|30079400|30397100|78047400|169206000|21836600|33757500|56857900|50606500|89603800|14208500|18691600|31821900|13055200|21998900|23514800|93669696|9684500|36439100|68880400|7886600|13149000|33796900|10042800|31259100|25372400|14779900|48006300||30223400|82644896|148571392|14232800|41414500|31533600|32067800|52422500|37446300|54991300|127963800|49682600|162928304|124185400|225917696|1385901824|361813792|882410816|141294000|235284704|221158096|188264096|444566688|558025088|986906816|1176000256|2159481600|918178816|57298600|20023800|38569000|13488300|25474700|47804400|32942000|57587500|22285100|12858400|78291800|87972600|24656100|68802200|205767296|134312800|18313900|20975700|61422700|18646900|102737200|7054100|4314300|3586200|244500|400100|1023800|910700|11874600|1117900|1626600|926500|1787600|395400|571100|305000|503200|1300000|596300|5016000|752300|870900|1321500|1224100|1681600|2540800|8084500|8616100|2130000|999200|739200|4631200|8116100|1977000|1686200|2962500|1535400|1200500|1854200|1521500|1859100|1336500|1481000|1147000|4509400|1013100|1841000|2923000|4945700|6159800|9828900|5091800||2142300|2008500|3482400|4002300|6918800|7906000|5149200|4468400|3539200|10505800|11266100|20847300|49556700|33730900|22296100|15257400|26538600|34377400|92722896|65889800|142001600|166272192|38801800|74541800|18869900|17502300|51322200|8006000|11789500|23600800|61244500|215691600|41224400|29450400|42315400|11549700|20606100|19575400|50241300|36821300|126044000|148865296|156192496|54338600|45166500|14522000|38871700|101427000|45127700|3269400|2498100|8879300|3262200|1301800|4908100|1943600|1956400|6217500|15079300|9351400|8279800|7377600|1799400|562200|1080200|1642000|4787400|1789200|2807400|498300|2399400|4680400|699400|460500|999500|158100|6100|13500|300|11800|243700|59500|141300|128700|148000|23400|56900|64200|5400|22000|12300|105600|50400|47800|63800|26300|602500|131300|115900|12600|7100
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||45226500|79947400|22723700|52108700|17060500|60812800|13033800|208611008|111584704|65973900|16211900|7739000|6643600|7249500|20080800|2890900|5385700|5429200|2328000|3129100|8246500|6108700|2900300|7211500|7018200|10009400|31077800|103751696|6571300|3798300|3433600|8069800|4725800|1351300|2510000|5331500|2200600|2910000|560900|1777100|1755900|5572400|831100|39646700|24145400|5632500|938200|3520500||6377700|4259700|38946300|7677800|13007400|6351100|13533700|1936500|15235700|11294000|14653200|9866500|2081000|1904800|3912900|17672000|1766400|5563400|4070400|10122200|10181900|8330200|9392300|12289800|13362600|8898000|9067800|24932200|4673800|30035800|11765700|15054800|23846500|4128600|9144700|15886600|28061700|51266600|35239900|16756100|4552800|17725800|38469600|9400100|5774100|16646700|32602600|25371800|51815000|5612500|7550100|10608800|8483300|44662500|7119200|49497500|39201600|15742000|11932600|36086100|43217000|142792000|77651400|39942800|20375700|16632800|17170000|34572900|37015500|92295696|104200496|66511400|32659100|46800600|58221900|273663808|153385200|146537296|227043904|264980400|657195328|308672384|224010800|203676704|46950700|62755900|98705504|15291800|86004600|27374700|16440400|55211000|43725100|76244400|44751600|81888096|147758000|57954700|45833400|156525408||130648400|380870112|105362496|540283712|366030688|59001300|18032700|75219400|13490800|31835100|59659200|117069904|183800000|25049400|76231696|45355300|34047200|33996100|37398400|96697104|211739392|186494000|854918272|250949792|9249900|118903104|24734400|2265500|27957400|3340700|3658700|68224096|64013600|38742300|17839900|4330400|1589300|929900|845000|8127900|483100|400200|2936500|2571600|1543000|4147400|2408400|1140500|1308500|6186800|9556900|7841400|5560100|3494100|11003500|7018600|2586600|627200|2046100|4181800|3425800|450800|322600|424600|404200|1671400|462100|777200|505100|414500|1242400|1535000|1048000|306800|712600|306100|716900|4894400|140700|218700|247700|288900|724500|985600|684400|1055900|1214000|1340100|738200|3440800|4738100|1211500|5920300|22814100|1118200|1660700|2426700|18146100|11958100|1415200|609200
06923|101560|/equities/rukun-raharja|JKSE||112657904|295358912|189709504|196944000|238468608|304640704|94557296|495869600|248219808|453606016|150991008|170225696|253379392|414047200|136605200|197372992|231812992|322868288|235235296|54897600|68205296|74519400|123010304|162833696|15983900|15592100|15062500|16641700|70977400|32403400|20784500|36058000|67919696|41526800|13185600|18651800|17157000|14106400|16039000|21399400|27653700|40447200|27515000|37256600|25912900|28973100|39052500|41266500||35779100|51626800|35168100|20631100|62497400|41441700|38335800|37937800|29364200|73321800|91209296|42399600|84945200|87986704|68516096|221630096|275636992|75814096|16620900|14943600|62153400|37880100|22218300|21459100|7282100|29029300|43760100|28408500|36088100|23036600|58712100|63599800|30303500|14035900|42703600|49598800|15451900|9626100|16169800|44803300|16176800|77420400|101749296|74222400|91143200|55264300|54012000|31964600|60272200|13840500|4564800|41699300|39538500|80622600|12417000|49497100|16129500|25192700|86198200|27584900|24866600|82246600|53211700|54621800|99173000|67499000|98763696|85768800|67157800|105569800|102655600|198320304|164876608|198001408|184760800|205630208|206068800|282839296|336068000|246524304|260175904|404064096|663538496|243752704|315360608|291873792|337246208|460121600|564767232|518258112|851803776|997702080|183470496|455013408|654536896|887369792|536775712|739559808|407280288|616644800||134167200|164707200|37342900|64349400|26040200|52071600|53732300|150259904|165119504|286425600|248038496|40262700|27744800|26200000|34943200|14523200|26460000|10357500|15024600|20131000|39994200|40495000|160135504|24464700|32517000|23532200|65779500|71944600|105612896|265582800|305387488|121935504|50819500|77093504|100786304|21891300|17839200|30007300|61178200|71246600|45405800|63902700|33190700|41957300|86879600|155726096|374971584|145923808|74060704|137808704|58221900|210059200|391167616|464316000|310204288|495417504|285432096|432836000|1175478144|87013504|72916304|83536496|178907600|65321800|211838704|109672304|213680800|692821888|191374896|208323008|136119904|603879168|229881408|165544400|343337984|536946112|129070000|139162592|268323296|48270500|154298000|148943904|146483696|88874896|108805600|107055904|406734496|535989408|37261700|61703100|70608400|60189900|163350496|73161600|24727500|46407600|142973200|150809792|94706000|112473904|36418600
06924|101561|/equities/salim-ivomas-p|JKSE||14317400|26265500|10928700|5227100|7493900|6995600|3925800|7452000|9141800|6435400|3361300|3249400|15658700|11700200|15560400|10473500|27319300|40856500|28877700|28983800|63729100|34416700|29240700|22387600|23780300|26723100|31766400|58407800|9766600|10324900|13764000|15205000|22471700|16497200|4008600|5955100|6429500|2607200|3193700|3697000|12004800|7568800|5122400|8288700|3554100|5734500|5254800|4591000||13879900|5184600|12460400|4356100|7058100|5314900|5962400|10282600|4464500|5967500|5746200|3392300|3335800|4560600|1658200|3448200|4793400|4155000|4090600|3281300|4217300|5232200|6233900|5532800|8223600|5097500|9984100|30383500|9770500|4389600|4673600|7970900|3886100|6442800|6471900|22370600|15343800|12597000|25046500|41423500|2351000|8554500|13459300|9516300|4659000|8012200|5833600|12078700|23104900|8892900|2343800|3816600|3558100|5089500|4317400|11936100|9135300|17767400|16244000|7266400|4719000|6948800|3516000|4196300|3416600|4707000|2613500|1314700|5345800|5685400|6613000|5240200|7718600|9013500|12255200|12045500|15841200|7592100|9186900|13887500|14347800|20499300|9398500|12593800|14317000|8152300|7599700|12564700|18534300|13681600|5299700|18506900|17505200|10959800|23261500|25552500|24814500|20503600|23638900|21541500||38165100|41821500|58563700|19672300|28556100|39741700|44883400|67355504|78612200|46833400|50786100|27882700|13834400|14206100|11311700|18890900|11841900|11996700|8337500|8677300|16139500|27696800|22253700|20553500|25463700|92041904|40658900|38680200|73793800|160918304|172695296|8743500|8496300|14469800|10733800|11644200|25194500|32220400|17920000|43028300|21547000|20883100|23237100|51293600|33044200|47128900|21630100|33341500|33544700|63721500|39466200|55639600|66533700|83508400|35091000|24274300|51600000|68822896|88389904|142540704|83153696|55884400|66208700|43065500|53563800|90044800|127328896|83925800|140879296|82232800|61779800|98072704|53152300|112002896|83716200|52547300|97851400|51087700|51816100|24344300|44721200|28213200|33686100|103369104|167695696|119720496|157207296|81012304|8181400|37250800|85587904|50788200|125338200|85930000|47742800|21807400|86855000|35066600|78943200|65389700|124403200
06925|101562|/equities/samindo-resour|JKSE||400100|427400|627300|751300|258300|265300|74100|636700|559400|337000|917500|2015600|1253300|2320800|759800|901800|756400|807900|779400|562700|174600|292600|276600|282100|425500|322700|405500|623500|391000|351000|298100|632300|436300|254700|352100|378000|437300|504800|170000|379200|258500|304800|136400|194400|200800|709500|1075200|417400||578900|454800|190700|104000|297300|96600|145800|80600|48300|85100|118000|117900|115700|247500|237500|74600|183200|213400|342700|1198300|1838700|876200|350500|190700|579500|394600|302100|164500|73200|119700|112100|425100|370600|24900|44900|108100|82800|181100|232000|345800|56200|494700|200600|374400|136500|250900|246300|478700|98700|47400|68400|289500|64800|181700|105200|163900|447400|228100|148900|294600|181600|127100|104500|97100|72500|181700|230800|173900|107700|94700|86200|52200|80300|275900|59300|129600|104900|47900|99500|215100|595100|147200|96000|78600|43500|18900|49700|68700|140300|103600|271500|77800|87500|81600|179700|155300|228400|166900|133700|320500||156000|205300|138200|317700|154700|322600|282300|582000|208900|378400|186000|167400|177700|123700|162100|156900|447500|134400|207000|68200|242400|247600|317000|406600|174600|260500|328700|237800|374400|1423300|1048200|123700|194100|146100|342700|282000|358100|221000|307700|1002900|226900|250800|284100|200000|115800|230300|879700|284600|983900|461100|336600|816900|489600|227800|1094500|317200|1369600|254500|463200|435500|1139800|800500|365700|390100|398100|858500|1092500|2004100|413200|888000|133600|817100|312900|1487900|863500|379000|258400|444500|50700|228900|123200|396900|458400|843500|569800|652700|202800|463900|73100|511500|566700|682800|505200|594600|508000|807600|5795000|2253200|857300|429700|1240900
06926|101563|/equities/sampoerna-agro|JKSE||617900|591800|992400|229000|368000|231200|81800|151800|260900|393600|186300|387600|479900|226800|72800|276700|45500|335100|205100|379000|372800|138600|142000|174200|564300|156000|269100|694000|107700|225900|202200|704900|2071000|150800|169100|235900|209100|149300|100800|326100|1398100|169900|62800|151900|106100|400300|760100|435200||92300|197500|38800|38500|636400|134800|66200|204400|35300|55100|37200|62700|85800|59900|116000|138700|115300|136400|136800|57600|68600|137200|294100|1401200|401400|310500|229500|449200|819600|448100|251300|698000|1370700|319700|185200|469000|1783900|307000|462400|490000|425300|3397100|1875800|280300|160600|407200|235000|632100|972200|473800|139800|252700|80400|166800|54200|195800|103400|177600|978000|368600|241800|150100|301300|140300|339100|454000|145700|44300|221900|168200|227200|184700|388200|1186300|842400|832300|249200|160800|672700|790800|1351400|858000|470200|446600|511000|321200|495500|733000|681500|428800|203100|773200|449100|575300|792400|3817600|1982000|2926600|2385900|2381300||4087600|1193400|2073300|1447800|1933200|373800|561300|1038500|1523100|1465600|1202400|551900|705300|191600|260600|290500|416800|731800|532000|1582300|1679100|642000|902000|601800|835200|891500|2288400|4388800|3439400|1726400|608900|39400|75400|697200|788500|365300|151100|300500|467400|237400|124600|351900|266500|605300|569700|140600|132900|180600|852400|1254700|183300|396200|934200|1187800|259900|413500|226300|1391400|761100|2029000|2608600|2280600|768400|469000|1836300|4513200|3466200|4087300|3300500|1160200|1632200|21630500|3997400|17398300|1542700|1298900|31108400|24875500|2573600|1771700|1890800|2250100|828100|6606300|566900|634800|800800|194200|251200|1486200|409000|554200|1427400|1260800|1124600|262800|307400|554800|1958700|379600|240400
06927|101264|/equities/samudera-indon|JKSE||28755200|36002700|120063800|52908000|36691900|52043000|19952100|45353100|33490100|22361700|16876100|16858200|50892700|45508700|43297900|37182800|55552200|80874896|104823200|87357200|115824400|49455000|70467504|149571504|142062400|42929000|78399696|98846600|100984496|246945104|194432896|108671200|243160096|288500416|227846000|322785984|544714368|141853296|45327800|78163904|95194200|124407504|46391200|42022900|27221600|127884896|52460500|58063700||77718496|136373696|83189104|41762000|80728304|53951200|39358400|52718900|90248200|152766208|171761600|621388992|214259696|313446208|141973408|672120000|24429200|58618100|32343700|28307600|66728300|25904000|69329296|60063500|89987296|43784600|50015400|42656500|103549904|46680000|54229600|59237900|105540096|59361800|51286200|73327104|95898304|91638496|151617904|164773296|27531300|52237600|83829200|76382304|22824800|51061300|79742896|76804496|85048600|92827904|42619400|34558100|47645200|79781400|87948896|156826304|106301296|66213800|115775696|66142000|111546000|249275808|317093504|57347000|49250000|71484000|52731500|63567500|109980496|225950496|89052496|64688000|102031000|266551008|298539008|90621504|100551504|109071000|202244496|212969504|137364496|341517504|182960000|210064000|205566000|172671008|239092496|503640992|349068000|209568000|321444512|820657024|364788512|394735008|377885504|395008992|484504992|535815008|282248992|885793984||246279008|346100512|213427008|323879488|464113984|323255008|271559488|291273504|305165504|487979488|324408992|445286016|182702000|162577504|216388496|106639504|177663504|107426496|196796992|743214016|162090000|272943008|166045504|277187008|531297984|693157504|378700000|198682496|226748992|441903008|339707008|168203504|161050000|140636000|520166016|570226496|189918000|162290496|470678496|802352512|167080000|766403008|143944496|163344992|369924512|434526016|166923008|113130000|182162000|340134016|242656000|828089024|33080500|14895500|23752500|26550000|51933500|40901500|154544000|155424000|149635504|17818000|30342000|44440500|71329504|98306000|83539504|173999008|68108000|64952500|139192992|463993504|634767488|513897504|104095000|92754496|189075008|116943000|39642500|396744512|61599000|94803000|73543504|205683504|146304000|108788000|181199504|1178765056|13264000|73913000|63366500|257823504|42454500|34625000|54298500|231883008|6187000|4420000|12916000|6655500|5490500
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||2497743104|88749800|83813400||65368500|103385000|72670000|153758000|42684600|124469696|15729900|49670600|494379808|256582304|6736500|1411200|245618208|3415700|44900|1095200|992400|1840200|46500|372700|977100|181100|190200|512900|7331100|893400|719200|5871800|2204500|1492300|970700|1122100|497600|171600|1255900|14541900|7501500|1964200|617600|1374200|2542000|8001300|6093200|10711200||3638100|788400|1800|600|1400|150400|26100|110200|5200|100|51100|200|42200|3600|10500|61600|527800|635800|4675700|3809300|3469700|10961500|7364300|82217200|182866896|75000|72900|295800|1511600|518700|5082600|82460200|345100|73600|258800|335500|4920100|5689500|24246100|55280500|4068800|12403200|152213904|154787392|297914112|144100|10200|1171100|2271600|6195900|2285100|8595600|4233900|15133800|49930200|796400|36466900|15419800|19068400|34417600|124996496|90914704|33248300|119162800|117722304|340836800|124596000|220261696|158773200|325343392|281946912||||||||||||||||||||1900|1600|216900|7900|700|12600|19100|5000|44500|76700||10500|19900|47500|215400|66400|38900|12900|142400|70100|300700|318300|100700|168300|70500|1121200|295000|7938300|1594800|39399600|18572600|9695400|2169000|10813100|38143600|80846200|7277700|10423600|43712500|34332400|220831904|86250496|214681792|496986400|62070000|267877296|248778096|573900|10410500|6082300|52655000|15944800|17130700|18525700|11175000|22256500|28524700|150974096|20734700|47448200|52846800|6346500|33372600|63577800|80260496|164598304|296778592|232829296|377413184|57932900|11412700|35148800|33258500|94578896|79686400|700|45500|59600|211300|948000|146800|62400|312100|205900|120000|362800|339500|3900|100|50300|6200|10200|55400|2100|9300|31100|18200|76000|900||19700|4000|5100|20100|433100|71600|1800|11100|76100|41600|39400|167100
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||16410516|34616696|12505384|11600492|14492246|10281616|1846811|10264286|11016996|9044754|7720982|16385236|13209805|18584004|22748110|26726908|51344240|42692504|56255312|68019384|27204200|19729200|35258400|14903765|30391948|8232462|14310102|21855368|21471788|28200796|45400248|72816464|64000136|33806448|54565568|27347836|27053792|48513024|32116120|46286120|28323532|28594928|55340928|81389936|125913968|25692918|63117272|59655460|64201204|48341044|104139848|110094976|86589056|39802712|21812420|16552330||15355944|13312542|10992242|7777048|8033096|7211084|7314892|5622600|7270153|6805440|6316942|6841992|5173640|5846624|6140893|6597801|4677660|5527236||4317592|3446687|4641400|6682700|8089012|6302596|8857077|6588351|4794108|6020284|5636416|4431195|4468564|6260388|2174520|4061468|5732062|7715516|6708290|7555976|9481296|5950759|30140936|5344754|7068354|6059284|7059730|6513916|5531748|7238726|9756176|12109894|18335650|11188242|11916267||10986200|10747884|17974788|9466052|18536996|15016581|21301760|54861632|24269908|7237701|10344109|9558072|11070151|12322054|11701232||9414921|8284720|5833449|5340733|5161890|7291756|7338866|8272264|11936505|8416880|19129906|11638029|5379936|6433374|4994422|4340752|8939643|8447513|4552378|3794460|4730077|4078676|6366904|8617297|9416699|3036528|6424948|6431528|6695724|5556818|5212162|6168052|6031084|4291240||5964992|6820448|20208592|3785364|4734956|5357739|4279120|5799796|8905721|5629700|7773478|19183424|12501587|7716113|5352710|3630855|1305538|4519954|3004908|5585640|4655088|4990522|5557346|2749498|3202049|3274594|2744478|2691476|4254882|11959237|5584028|3496242|2406363|5039171|15684520|10204275|2476454|2029874|780725|3563277|4106650|5065112|8886182|14461872|2512206|3185708|3387670|4416936|3472273|1342380|1584436|5572638|11481113|20126686|6576223|4841348|2353789|3661822|2051332|2029312|2793398|3852640|3807069|4846816|4646415|3961377|4938020|3440692|755032|1564045|3177244|6418228|18063654|6990969|6661661|7420217|8604901|5379793|4627118|6387578|9320944|14152341|7424078|4092587|4385869|3904912|5157889|7550040
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||38714840|64874788|40355360|27986480|46401912|40006736|17721110|73486128|87992736|59546480|15160761|23828732|21913960|29571890|21994690|23714050|18216360|16897010|17489010|13437150|11238410|12187890|20757430|6674150|8630100|4381100|6664280|8009910|14326190|9809160|5669000|7326540|8660040|6918790|8036440|10361160|14869590|13609250|17347900|13969310|31268930|22200820|44334568|22211110|16558920|11957130|18072460|27290620|21615850|14485690|34387928|55125512|22646700|26413530|35589440|30908930||32889960|18987600|17910780|10666990|9885890|11539180|11986640|13055960|13928850|18969560|30410990|44832752|67239608|147982000|105566400|95527200|19579170|20661730||10896790|16223920|10380730|11122530|22645200|13490760|6902460|6171740|7406010|9129390|7276480|8922760|11108410|8648200|4180120|9358120|6745120|5069510|6018560|6015860|7230880|4699000|18780230|25425260|42107800|8444540|8756020|10519990|8422160|8021320|10677880|12085680|15135540|16769840|17446750||9081830|8218840|6307740|7864990|6679570|9307970|10534050|11654680|14334310|11957520|16871860|23547170|34435712|37798112|23052190||38177400|45982860|25040210|62161000|56706992|16280200|14621360|10301870|14670160|13994930|14634390|7645130|10868720|19041420|16388670|16891890|7924930|5083330|7953360|8167690|10395260|6133490|12254870|8237830|7571090|6710500|10034970|7504990|7157940|7634290|7315360|11428190|8255640|8142070||10960810|13971050|15006050|19543340|13069510|30282390|44502392|29408530|58205140|11486210|9775230|8139530|7963690|5268230|3678740|3200950|922240|5024870|5106860|9521510|9564910|11377090|19330190|14361870|12273710|12296050|13274190|12851840|13547800|15431770|7209480|10982220|9490750|17749890|75023824|68428192|37902320|15792160|10376540|24897560|18173480|13803520|12320200|33616912|13428680|14805610|32243850|30546380|7373550|3082570|7055690|10346980|10620170|8011000|18893110|22969360|8826920|7944160|13524530|38294660|33288830|36809568|20617850|11213520|16525330|8800770|8159460|11376530|4587540|19122020|12501120|7492770|12567190|18503310|8417300|10402760|9385320|10079890|6898440|6247160|8941940|16263530|15657010|26459930|10229380|10118920|8179420|9404870
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||38914152|47405140|60169892|73233576|47873404|35715836|5906760|33004074|41532028|35289672|38826284|52148924|60666952|49244800|43594160|49008160|57293368|85441448|75728856|61140580|70368736|74502264|108364232|19668776|39186748|14577940|17422658|16834884|24254072|33498220|5245160|0|7253556|4342311|39519352|27244648|24140488|31533760|38939168|40465024|35345408|35308500|22347688|18586668|27931638|18666700|27358998|31904824|22181344|12907166|26340178|30913712|30610686|32949798|48514632|33950752||45525888|46252468|40129088|35705684|26281190|23767098|27673252|17767148|23580542|31988202|22450820|20616074|26634424|41737488|31325508|36356548|41388032|38946564||27545468|24531536|29175404|60883904|58343416|29752340|22634668|21825418|34435104|36833992|33033444|32881428|30166852|39160480|24302052|49812456|68137160|43914664|37439808|56360164|48196944|27860524|80129856|99627640|109981136|84699136|63600892|60673988|56930600|57397856|31633670|18381988|37944388|32527646|35966492||25106134|24129720|17836156|19400220|17613054|40822288|37883560|22853672|25382504|51720736|41466052|40621740|50104376|63877988|77044656||18474194|30648712|27218796|28938732|23870344|26924204|33382544|53708784|72174104|28975872|41700684|31071148|53128384|28104262|23837840|27120244|38721872|31658852|14773259|19711644|20975392|8478883|27061352|18895060|22581380|12318085|18585484|18672350|28155452|43048940|23927084|35040840|35912192|29240120||46720084|30446350|30480566|46736800|24525098|25207816|24569086|24365088|28412418|28015890|26332208|47741540|25437724|31444842|23479864|31055410|5522744|23285280|17194450|29049826|37602772|56072412|41742380|40957196|49348564|74234496|92903560|69796832|55367880|77402456|45992396|48850188|61697276|41817680|33667404|30642652|19488700|20252930|8128373|19124444|15196726|15346255|20040034|30537892|18432816|15597234|27205076|24166384|26976822|10019074|11053336|25363892|22638584|36096656|49235088|27216718|15019710|23539432|21567172|28281948|18511788|14653375|19620420|29419116|23582412|19935040|12959484|18930408|3268173|9046568|14554630|20392756|20741712|19499454|18462292|15694960|23617262|34034416|34377532|25795370|23682088|26036770|15939971|11892840|15030801|13473491|18171092|21393956
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||82440112|124844544|53465616|51810652|43268856|25832394|5447600|34287968|53354940|77158384|154447696|43588760|23603512|32052640|23452538|26066624|35993180|57158044|92270088|82714080|106311200|66763164|57414720|16140104|27491940|10164435|11494061|15410609|15922724|15323613|18802600|60939600|36069300|20422500|14657100|13483700|12782700|18919100|14422100|16619300|28226000|20225700|19514200|17883400|27598100|6123263|28349400|29438400|17749300|20852600|22131600|24516700|26302800|22058300|27254000|23344800||30257900|23678800|24230700|24912500|15926400|15055400|19973700|24032300|16611600|19481000|13590400|17869800|25255600|38649200|23756500|22375900|20682300|21977400||15204900|17715600|15461600|17981000|19211600|21230700|24926400|15074900|29398400|33691000|20712600|28610900|46226600|80847200|76930096|23636000|36800500|47856400|41057300|53501200|64835500|12233400|32890300|26654400|36358300|42904600|42317000|79818896|22353200|31852100|52162300|24802800|31643700|35757400|69088600||56319800|44481700|13308400|8759800|10242900|18370100|19394900|22595500|46479300|22335000|26599400|25793200|25850500|19606400|23959800||30574600|31054000|35971000|24384400|25847600|28448900|44204300|49393400|58785100|40829800|69655296|56080800|42265200|34335500|39022700|36024700|42795200|49219200|88570896|27943000|29474100|13968500|47028200|25384900|36473600|15874300|36944200|51066100|106085400|33669300|44260600|44123200|27890200|30231400||39788200|43430900|45206300|65235900|100827904|73786704|105171800|38185000|51461400|30786400|33775600|36718400|25193600|15591600|14758500|17612500|2586600|14261700|12123300|28398100|40109400|65471600|76359800|74164304|80374704|125247504|95658400|111327000|46424900|50710700|65652000|126565504|16423700|28784600|26719600|24438500|18866700|24257200|4901900|15288100|13586700|11345000|9805900|15945900|12979300|17184500|24841500|25562900|37401300|22953000|15951100|28230300|52478800|42350300|111445400|121996496|71827600|69255800|37915100|45474400|74406800|111390304|75655696|32869900|38570700|21976900|23308000|37569600|5638000|16605200|41020800|38645300|55498000|77129600|77765800|91311800|183732496|127909296|94547904|198079392|109951296|138505600|41821700|21053700|38998600|29207900|48429100|53684200
06933|100983|/equities/aero-engine|SHANGHAICOMP||151031392|142728736|101246664|102154928|69791336|37325752|8134754|54783968|66065212|67318536|83160568|97493072|45917256|94878784|78583728|84577448|102075248|170997424|297105280|115191144|200639632|128055520|166378960|45684440|75356288|32633708|48273512|51864968|78427976|38182436|49725000|76056000|90143000|96208000|85622000|49466000|38986000|52289000|67720000|77285000|102407000|72821000|54911000|60027000|113352000|22580588|102485000|72376000|46338000|27929000|51442000|49299000|53821000|74386000|53512000|57181000||69107000|54696000|66612000|59682000|45791000|45472000|78269000|49795000|36822000|43235000|33648000|27321000|55088000|43346000|37810000|41015000|42468000|44419000||26065000|46328000|40968000|43301000|53544000|42683000|54642000|40106000|52760000|40322000|32779000|38522000|73781000|84339000|51673000|53300000|50179000|55464000|51473000|51679000|80630000|26291000|74579000|77497000|43490000|57555000|63376000|83706000|52798000|82311000|85789000|79756000|68033000|77474000|128797000||78764000|96432000|68450000|74976000|52084000|72111000|92594000|95488000|91737000|127761000|108027000|160951008|155032992|88813000|90582000||87097000|96028000|91021000|104678000|120236000|104514000|88458000|161792992|204220992|138751008|176296000|227296000|268720992|213687008|263963008|177710000|181472000|104615000|155612992|74627000|103490000|55559000|142970000|84534000|139968000|64807000|111858000|114162000|132683000|151558000|123568000|160415008|97038000|95864000||101742000|141111008|122593000|124091000|145736000|106696000|141142000|138756992|182562000|134026000|233284000|201034000|193654000|199248000|129002000|158184992|29775000|115927000|88592000|179900992|187744992|396903008|267044992|263899008|336945984|359616992|378223008|425126016|233416000|222354000|241484992|259523008|217896992|355878016|321056992|326583008|224303008|172934000|73952000|208496000|158335008|117988000|89405000|221456992|141459008|162023008|259527008|271520992|282497984|92392000|155003008|206668992|395591008|328328992|467783008|363518016|186712000|245258000|146998000|146771008|170744992|205799008|176922000|104624000|134754000|82740000|89624000|117579000|20994000|68483000|106194000|113470000|136242000|165352000|238866000|168687008|320904000|335828000|263359008|293878016|225779008|302984000|71191000|25158000|46191000|45967000|48096000|34787000
06934|100643|/equities/aeolus|SHANGHAICOMP||30164220|23559056|27982076|26163096|24825894|15233546|4001600|18736536|24111792|25425940|25449754|33058424|44397664|43126440|46636268|31015764|44190920|59579508|71769912|77388256|109936480|86254032|95619200|29370568|44244800|16905602|24262540|40363796|44958580|24212008|21135000|28069000|28997000|35429000|53654000|60280000|83113000|72897000|39386000|66985000|40047000|30800000|48152000|80493000|76194000|32643000|128444000|109222000|54644000|29856000|51841000|83787000|67544000|47707000|79889000|76794000||108370000|76654000|68454000|89517000|35815000|26742000|33512000|36088000|37205000|59338000|47554000|39531000|39941000|42791000|51582000|34810000|34666000|45933000||29098000|42202000|62453000|42215000|42766000|35980000|30073000|36363000|38139000|62829000|99961000|105813000|70550000|93799000|90133000|347271008|106084000|39004000|35191000|47256000|74376000|33708000|29933000|31352000|26532000|29734000|30672000|47460000|64886000|39393000|45778000|115243000|75071000|28780000|52283000||30224000|21169000|23314000|16841000|24730000|26874000|35174000|40466000|58017000|37046000|30943000|48241000|44409000|30916000|36609000||48242000|48848000|75853000|133989000|79151000|131768000|68027000|57943000|122309000|110850000|51186000|41138000|55436000|137442000|81956000|200302000|256062000|105589000|29027000|25263000|24141000|6954000|31267000|25324000|12416000|9806000|12178000|11848000|18091000|26456000|20960000|22235000|14769000|20431000||21983000|42633000|43327000|59963000|140046000|42277000|37701000|87420000|15088000|10257000|12586000|9205000|12269000|9969000|9505000|13192000|4146000|14712000|16480000|18869000|25808000|26434000|15175000|15298000|21280000|11513000|15670000|12198000|24918000|21336000|28561000|14645000|8879000|16142000|26679000|14348000|23027000|16523000|5692000|18433000|31351000|23773000|33518000|95491000|32263000|31069000|43360000|47811000|47119000|11045000|17044000|35712000|94264000|160187008|96892000|54844000|31968000|21409000|11116000|19897000|26610000|27148000|36182000|26406000|31586000|19661000|10293000|13093000|2001000|5552000|12496000|13514000|73447000|35092000|18874000|25827000|27544000|25863000|16890000|24158000|37869000|54411000|19943000|5690000|11493000|11671000|13971000|8234000
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||215932928|189871536|116651472|122054832|75203824|67124000|11998100|85335352|121190240|105311848|61548800|90316888|99845984|133396624|139361696|162497088|151252320|187710368|273851456|267371952|232013056|227954960|323821120|117362648|272950816|79965208|122050416|108525584|133435968|230163024|410359104|232030592|130694896|78826000|39928800|59383100|47140300|122286000|55442700|47125000|74867200|67895200|130873296|44345800|58866800|26468500|56573000|82245600|56157400|48885500|70451904|77645296|75035104|66322300|109566400|101248000||160135904|114479000|105505000|59344400|46674400|39516100|54868200|40068800|49703100|56640700|139815200|44378200|72596304|38276300|39800200|44640800|45467200|103719800||29335000|36834200|35104800|40436500|38254700|29310700|27753300|24191100|41598700|57363100|33134800|40232000|42777800|65656000|99442096|92319600|129861904|95512896|71700600|38339500|41014500|23154200|41708900|37373000|30334200|31601100|36200400|34954800|34960100|55585100|48880000|50908300|62416400|41749700|76433696||33167600|33990100|31246400|40974300|56492100|35125000|33976300|31191300|28916600|51541400|49140200|45816200|51296200|51582800|61830100||49708600|59587000|58408900|58865300|96555904|103103200|120033000|42488800|68356096|55784000|69294600|66215700|54192300|75702600|102073200|75742800|77975296|77946704|93726400|76453800|73481400|31314300|136069504|82789904|70267000|34314700|46273500|55843000|120626704|206639008|104722400|114880000|52624500|60373900||61535500|73868000|73530096|69266800|111389504|102462304|55980100|59668000|88217600|99054896|210857600|164620896|96626496|132271200|176173904|105015504|18356700|114309200|66275000|129533200|124238200|369899104|125714704|151106896|175203600|176733696|209083392|287710496|91114400|95937000|104845000|124539800|148769408|148131696|108417400|76869800|120522000|115757104|48549200|124474400|139781408|89885600|129250200|123507296|289130496|167066704|126868896|152162096|191005600|68299400|119521200|179144192|134120600|109856000|198077792|287311616|158174208|190285104|104149296|103464800|241756896|197034592|251272192|128585504|166735104|81494896|104775104|225093504|35353600|151313504|400203200|284081696|217641504|351489696|301186208|616994176|766810816|229857296|101034600|225588400|115610200|162857104|53349900|31314600|70045600|107647504|79187904|75401800
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||54490252|62935232|51905228|50053416|51454700|28679344|6590500|44179704|44318404|59047984|108092992|162316512|71129776|52099808|46399236|47181148|82931648|156279216|173468688|144522048|156453136|60137332|93573744|31082476|65521336|24828304|31098012|40567328|38873456|59853932|80631296|258409696|147295600|49928200|41230300|74202400|81933904|127849200|99491800|77728800|77434400|65741400|66329600|75880600|91052400|40056300|152545696|30262500|22199600|17022100|28387400|27206700|26640700|20981700|36179600|33673800||43322300|26983800|24790900|21529100|14107100|14594300|15813000|16734900|25553000|15043600|15220600|16418400|15993600|15830900|19954800|12971100|16063000|12109900||8815100|12091900|12170700|11747400|16153600|12070900|11885500|14135200|12599700|14571100|17667500|18179100|19671300|28114700|24907900|26024100|24991000|57880600|14898300|23049900|21556600|9963200|22324800|27609600|26592300|28649700|27061900|37889000|28106700|48445000|70912800|61902100|95876200|44289000|112646496||47558900|34025000|48079200|87464400|40722800|45175700|73087504|49945600|67857800|155026208|81398896|68001296|31019900|53662900|30001300||17122500|13609100|12733000|12863900|12607200|19936400|33153200|24149100|39804800|25836300|27085200|13731200|21413600|21170200|24678700|23438400|41439000|50677600|38280900|20655400|20355000|8292200|24455400|25383300|40889200|13053600|17890500|25618900|25580600|31545700|39895200|58432300|42270500|24789700||31121600|52975100|65490700|101351696|155098896|121816304|134164200|64298600|45363200|14294600|22749700|19668600|19518300|14046900|10213700|10073000|1944500|10987900|8706800|26343100|27798800|38655300|42829300|41232700|67179104|21733600|20291500|19223500|15999600|13237600|17928300|22386400|13696800|19463500|15652100|19316000|20453900|24588700|19705700|90976200|14815000|10991100|10309400|13639300|12437200|13478800|20629200|25983900|26993400|8952500|11607200|30888900|32931500|55661800|89904096|138496704|41835900|75077600|22775100|21910800|21498000|26827400|20631200|31757800|40634400|33947900|22298900|38271700|6440200|13809400|35056100|27268200|41497600|63926000|60935700|85660000|149574496|210879200|85514200|159305600|125759296|204075600|67586800|41967000|176533504|80394000|100431200|78617000
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||37241100|41215520|51091492|72070000|36532712|21253384|6670300|45310528|39409024|39390552|48513916|44125604|49663352|87527456|40960172|58866936|77577904|95899360|167564480|230955696|180706496|141197936|168043456|71392296|218750304|83047104|115172320|134831616|152221792|336528224|276646016|480316992|228654000|101259000|60107000|113862000|121906000|115636000|178546000|175544992|416655008|184130096|18169156|28207958|31056760|5664018|44923260|29506326|22166526|12417540|30821312|32912152|28775806|31473758|42385332|31405288||32285166|33541600|43053320|30134092|35702568|94070016|18836800|18634508|21984966|36159660|36234460|30783560|39193624|36292080|73930128|14150266|14613751|16539653||12600724|12253364|14677359|18749580|20404884|15421037|17186972|25951736|22280520|22414854|20967460|24753040|34898760|68099640|48000716|88749136|23268990|28612170|20179464|24170810|38453476|17177152|38372248|48600020|43597640|57067708|105903392|57122828|54753000|79379776|87757760|156891424|209787680|98699664|159447280||120208144|30524228|14935004|14106610|19649408|40024608|28293138|33254386|32753148|42168156|31679440|40477160|32965216|25829426|25059664||29773012|50260740|56651864|45591024|45049052|45435300|54499844|41044680|76079808|66584764|39498632|26438712|31043374|29188048|38552420|41784112|65897808|105411776|47493624|29743924|47591224|18536016|53364536|24911976|36492520|14880934|29309002|51862096|54035044|44415328|55342368|72067280|57300920|28585714||26269928|56765364|67744192|117712056|177251888|159055552|88358104|82485768|64603776|25320224|25066750|21631360|22112910|15988701|15825373|13793549|2805713|20237490|15712036|37194972|49180664|51039688|57336204|55549296|103396760|28985832|37320072|31619800|23874588|14952605|20740432|32076656|16902282|33795300|19987148|21133448|24683354|15489565|4909862|16981524|11764099|11232412|10027582|16479688|13224107|15437161|15832343|19855218|24314280|9242202|9921195|26229652|38841564|73023136|86627752|67621016|29857368|31399940|18470592|23332516|32794224|29884812|25997560|20427432|33381760|22904684|19266348|27518864|3906222|14619777|30106752|35227112|54537164|111249392|39583688|76794008|101774224|151201856|182767344|166586816|56956276|105656584|33009124|24927936|55984120|38300052|40913832|32799820
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||306513280|462755328|744682880|448044576|458957984|299088576|38583184|324794112|335491552|261592944|266071696|315676128|451036608|591549504|506168736|632674496|525991072|536492800|511447456|549627712|395183008|386153952|667976960|263696096|409429504|141228880|151054720|142354272|168433024|204316688|165895008|245276000|141620992|130695000|178323008|221994000|171500992|163554000|177452000|199632000|208488000|203628992|467583008|283316992|296684000|250520992|381148992|355784992|286408992|190388000|254476992|221900992|334052000|245210000|331099008|324576000||302823008|353328992|348928000|256095008|255175008|203776992|207644000|212036992|161771008|188582000|174707008|205980000|230487008|171348992|236172000|288798016|186515008|219911008||207151008|224474000|207676000|265672000|260083008|219880992|299360000|287643008|293007008|367127008|519865984|262450000|402160992|232475008|188044992|241331008|239022000|395969984|274884000|190352000|263748992|132445000|313481984|296924992|206812992|230384992|231560000|213487008|226224000|180468000|221175008|207570000|412272992|203536992|340897984||242162000|253008000|280419008|413071008|247832000|352423008|464857984|409680992|191802000|362774016|371160000|376135008|216375008|220116992|203987008||285440992|187924992|158488000|172930000|182672992|158067008|162066000|213490000|149932000|229410000|177618000|287171008|364308992|412569984|201267008|211270000|218726000|175640992|236560000|277595008|249120992|100959000|161576000|178412000|243176992|106891000|248102000|272031008|311969984|291935008|214870000|222763008|329409984|345615008||320470016|207548000|235250000|235170000|284172000|133228000|106438000|152740992|177704992|140871008|161880000|337041984|208538000|230080992|193668000|324116992|109085000|138290000|75235000|209422000|208967008|175856000|144544000|248635008|145211008|197180000|197551008|158406000|226930000|142908000|172360992|127501000|79618000|102266000|129357000|179274000|112210000|122581000|80323000|188147008|179852992|159948992|182036992|214731008|387835008|556046976|360943008|351768000|565668992|214571008|283464992|338478016|304072992|248590000|354411008|301264000|217180000|327983008|225948992|222443008|393504000|311647008|379200992|613804032|211427008|217800992|231152992|227671008|56121000|140608992|341071008|458913984|470980000|320732000|262032992|440279008|462856992|285864992|201028000|333275008|421128992|692603008|323203008|116936000|210142000|367239008|408183008|167206000
06939|100489|/equities/aisino|SHANGHAICOMP||86329984|95195632|122002416|142582992|118077632|56195504|13166581|55140968|57602768|65004940|61549352|61095540|68366712|89451288|98990120|114888072|102895792|178588656|168178448|175121776|111004728|115637816|178562160|53856016|108691096|33011096|46765936|57628504|39445576|42392260|41564000|83050000|117905000|61116000|89540000|176632992|192372992|90773000|61713000|39236000|56232000|52323000|56644000|66096000|0|72823000|68494000|74066000|56215000|29410000|66330000|76605000|80997000|76476000|117130000|86314000||103238000|81560000|74634000|52084000|53567000|40054000|46598000|53104000|54929000|91352000|51957000|43461000|52735000|55780000|112144000|46602000|44633000|42301000||38674000|57269000|52133000|46823000|57202000|52771000|46085000|50930000|55523000|41416000|45718000|52196000|54779000|77111000|51526000|91242000|85502000|96951000|56704000|79905000|131218000|57967000|193615008|162402000|268887008|325425984|172856992|160988000|173964992|88464000|143030000|58442000|92554000|65668000|151800992||43564000|23350000|29212000|22549000|35445000|33828000|69635000|56516000|36709000|63858000|57684000|92722000|58496000|31235000|32247000||22130000|29632000|27493000|23383000|28308000|35507000|28338000|34692000|47039000|23448000|34287000|26614000|37856000|46086000|44581000|63806000|77341000|78495000|48934000|37745000|40290000|23230000|63791000|43941000|50426000|43972000|53081000|65954000|126064000|91351000|113262000|148147008|106992000|116133000||109781000|137390000|66116000|82849000|79828000|93308000|75764000|90681000|181612992|43542000|47190000|45647000|58683000|35152000|34444000|31706000|6688000|37014000|29758000|70642000|73697000|76382000|43543000|52822000|60011000|56906000|58447000|65893000|93481000|45201000|61673000|97336000|100798000|184548000|91548000|86051000|74231000|136676000|18624000|37831000|38025000|39609000|41700000|84132000|52372000|29152000|40475000|32115000|46236000|22963000|20048000|45587000|43092000|45621000|61561000|82777000|31619000|34990000|44822000|68663000|36327000|36205000|32552000|32795000|68980000|26746000|25055000|30881000|5878000|14208000|45173000|37731000|56749000|69587000|51145000|65780000|68065000|103441000|63434000|122008000|114910000|202043008|143648000|29137000|69660000|67134000|71796000|53529000
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||580727104|844649472|714463808|706145344|722890944|537200704|144903456|572905408|846180608|686230848|569077952|459775712|543103616|979161536|788197120|498612608|765798144|926601408|1446529280|1532632320|1050193408|1308733312|1569967616|325958624|847186176|493727360|510473888|561328384|607058624|560456896|490900000|636310016|707299968|693369984|890560000|1037480000|544099968|552200000|568979968|495000000|827310016|1051510016|1206019968|689030016|939440000|324969984|1165180032|988960000|1087270016|702769984|941510016|769609984|814040000|669689984|550800000|654339968||611760000|718569984|665240000|369590016|396529984|454590016|586470016|549280000|465249984|516360000|385280000|462889984|590400000|582929984|466929984|459120000|312940000|355769984||251160000|389369984|526220000|844350016|718819968|429729984|377710016|405790016|621089984|757609984|512190016|1171760000|1154140032|320289984|299420000|487710016|397729984|545740032|442020000|480260000|735619968|259890000|609880000|722870016|788009984|393569984|378950016|596620032|634179968|555459968|454560000|643529984|543120000|377070016|775000000||564819968|613609984|280609984|312000000|362040000|527400000|1389980032|600990016|603500032|474960000|673710016|467720000|462489984|399700000|531340000||683310016|593420032|771089984|1365650048|560929984|988910016|533049984|542600000|557400000|587000000|599049984|497560000|762270016|1068200000|1024889984|1426050048|1215490048|649059968|1111200000|796200000|657190016|308820000|1032009984|700350016|940089984|439470016|860249984|1145479936|1506979968|2123879936|2700369920|1834579968|1096050048|1651549952||1055180032|824040000|1273139968|1055230016|1281459968|2640489984|2138000000|3875089920|1473510016|1640409984|1355520000|1509769984|1631229952|1802210048|2046759936|1612419968|290720000|1549570048|1558509952|3156290048|2969080064|2783889920|2522259968|1305280000|1440880000|1139529984|1716080000|1717250048|1680649984|1145229952|667809984|837649984|772950016|806449984|942280000|1098140032|1315090048|2294269952|861030016|986030016|703310016|975619968|790769984|508960000|911800000|1076749952|1327879936|1386759936|2114380032|768960000|476880000|548300032|524140000|746940032|847129984|1029470016|492320000|684329984|644680000|799329984|1336390016|2193090048|1172019968|867680000|298529984|175340000|145570000|184060000|45750000|102700000|219900000|201940000|306689984|306169984|297320000|381380000|448329984|815830016|723260032|827720000|725470016|1328179968|424960000|118920000|261700000|253880000|177570000|148940000
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||34924856|69256024|37675696|31935216|38888016|27371414|5695668|29140384|34226212|23249752|21599108|24744688|34723872|49316116|40114368|36696048|35724300|39925592|63070616|46510608|46697888|55367044|133645064|38748976|78049000|19330076|42228624|44309320|30477476|20396552|28188628|35288632|21305416|18533028|24310844|33341852|32748896|32243108|25377356|26948374|46113280|30040144|45910100|66254352|92972512|21557972|50421424|57490788|33470110|34523304|48633840|73506320|39213876|47152116|27247396|33908560||48610892|27897968|22870232|17513192|17321082|19033668|25002162|13523148|21138596|19457380|23789532|31257056|12490879|16119323|22866164|28602738|15661373|17649816||13738452|19064896|18274624|17787760|26551008|42182824|21559816|23858376|30721560|38409520|28931160|21326848|29860640|33494300|15464336|37763424|27125296|31291514|25555868|31813768|30167636|18104396|36761688|47830616|50989556|45879956|50390108|44149080|36556304|47127656|41265880|69298208|57950076|58191112|43156560||31585414|38384412|48139180|31290376|23832952|25486016|43095672|45634656|21014888|26503112|35873492|41077924|39373104|27814096|35800864||64381664|26320002|23361304|36223516|28611800|35259208|29507362|41784860|31646336|35459176|29369378|36475280|40205744|49124872|53797364|57116744|52313220|48558636|46529308|51527300|53755200|33552190|54790932|58146876|68019192|38567048|60634256|36079272|56547136|72421312|75875768|29278652|19852694|29889884||35777004|33302418|31587774|33064268|37365044|28859228|41180932|58642560|39416572|43387104|35945836|34630568|69814168|80180936|28590348|48139132|15568365|58352600|20419680|24684348|25966952|55336952|39417380|28778244|33685752|39552448|46915212|50564928|63600528|51535896|54966588|46054560|38448108|56146772|49179384|44624392|36245148|32281506|14790477|41330212|45625536|37248644|47579908|65332144|37395320|28773504|43179444|38591052|55909784|28463880|43584616|67167336|78065264|87815152|101471000|123536496|74847712|65619912|92434968|83420896|118854784|64402764|71226456|71240384|64737652|55245824|39077680|35197992|8323528|40738736|28972148|56810880|75695816|76066680|50865464|53906372|41449776|51224776|62242756|60963816|83482520|73433864|43936604|22308776|37592476|73700952|59831472|37608128
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||19658636|26876528|33213088|52163232|38014400|13233306|1887654|13861934|6466761|6107984|9183220|11322955|10216618|14166629|21658750|19370452|23382068|31536342|18344756|31521106|48917928|38496880|36319720|9132190|8621440|2995750|3611580|3915230|6591670|5285780|9713880|9716460|10196530|9557570|12301650|18208270|11258630|18297230|17231600|19182650|15771110|6403630|25668390|11398570|17596020|4029460|10512560|13625910|23740960|18125720|51465392||8081940|5626000|5324020|3208500||4054200|4234220|2630090|2714830|2128480|3640660|3764930|2583360|3349990|3877470|2161770|4520140|6971430|3992690|1464270|2301170|2528510|2315390||1762450|1564610|1078950|1557820|1796990|1209010|1936910|2056010|5419490|2545330|2852890|2902830|1526680|2489300|1014970|2684490|2461640|4086660|1801480|2078780|1749810|604940|2885830|2406590|3115080|3960360|2969160|3792680|2827380|2545750|4316780|3011400|6313590|6686680|5889290||7428030|7434590|5411370|3908650|5228820|5196810|5440550|6714210|10109290|6021820|10106400|12775720|9520970|19607890|9096720||5264030|6785080|8500300|10657290|15447900|26700490|33408190|25478090|10721930|9499390|6339520|4891810|4750180|7082290|6987120|4029410|7759560|7022410|4230730|3516200|5770480|2732600|6282230|5639650|2876200|4358640|7761760|2987030|5685100|7986120|4169700|6875860|7033190|5971520||7035030|9569420|14969790|7799360|15011370|8341510|14091570|22312720|42081160|9976490|14944000|5990500|5399360|6570330|6372240|8922220|2595390|11762540|8293740|29380940|9010980|7337650|6342610|2296510|2196920|3544410|1698510|1596200|3369390|5191900|1641640|2605690|2737060|2257040|1675950|2043470|3577350|2279950|1030920|1346590|2882820|1480890|1365200|1608720|2948110|2602290|4151870|5438150|9751130|632030|1908000|1523920|2698860|5388600|3137340|3297850|2565040|6925420|2658200|2398450|1994510|2190980|5725200|2629140|2762600|3019510|4526950|5173210|1377040|4374380|2205480|3403490|4243290|5297800|5900790|10651820|11727100|15209170|9355650|13625740|21431870|24991570|11521890|12252530|8312520|4560990|8069560|6492500
06943|100285|/equities/anhui-express|SHANGHAICOMP||34014632|27279660|42034036|50184992|60780740|14375403|8505212|29443664|29504960|38014408|50006516|33339610|43177504|31290010|33358408|21239162|37710280|37612640|35691448|23874720|25051372|31981580|42078392|8682016|21271780|10222900|25558704|31289932|26757450|15883692|20129260|35317872|50300604|28948872|25153852|31566132|25598432|27127832|25344234|22811476|21642040|21048450|27148830|41519692|59572464|34639136|28935372|42442252|25134632|14511130|23246388|27114962|39887144|29169108|46560708|41455728||39341112|34452172|32760982|21673180|23996614|26381692|25843642|33147930|49827300|37083060|21720940|15300369|38789968|34302624|33473956|44403688|29303542|21215494||21264276|31837488|31510628|37458204|31560082|35160060|39775240|30509684|28882148|70143224|47182688|23103408|31767576|29912624|17795100|38033924|49084648|27331400|35049240|69749304|103212744|49899588|61871440|67320016|||27209004|27329504|19705346|25071576|34107648|14788530|16150451|15891339|23573608||16442106|25375392|15905014|16163188|16859816|15756190|23420976|37861192|27481252|14488670|14608523|27374188|14594395|22669224|15958235||18205662|29850064|18507780|27148246|19536136|14803136|14078171|15906967|21785340|24807990|71789680|83321616|24196690|20090854|18967730|24734384|25351954|16944060|28999844|23015192|25379600|12488724|38918112|28295738|31368608|22161300|44950956|21935540|24540724|27834312|25212516|37493228|37880656|91956864||25481440|19727972|25405692|21577774|15587158|16431127|23689048|28604560|23550522|58639380|24330328|20644160|26375408|22506908|24512784|33352180|7689320|23259116|16645755|38191252|43411072|52511304|18048626|15262870|16881362|16549491|18968242|21698152|24641802|23871046|20364208|20458740|16155941|17087254|22671818|17868336|18092140|24819672|16556586|48232760|26978686|33940532|45710320|101707056|22940630|35934136|37700532|30701192|27026060|11572206|11903522|22782668|24966234|31851978|31624674|50655784|21949484|23682556|31428198|42249860|42382140|44239596|37590400|35090624|47180432|24650802|11205839|11600613|1502681|5858817|12849446|13342224|17322384|16531709|11735679|15686927|21174400|16311695|10111895|31194864|24514696|37466400|18559096|4173839|8858965|8269696|9160318|7710913
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||44535632|55185368|84069568|47727728|43040680|46784812|13022214|39985648|35023792|40863040|63321140|80175576|73382920|59797780|94122888|33652448|48352780|51459088|95164680|145996016|127792112|54275904|73608912|17656612|36853184|21571084|38592620|80671608|24439340|21837744|20438666|27196840|37250096|16954874|20436542|27992904|22464742|26699956|21355282|19846332|33567144|44233088|13627835|14536160|17391304|13566743|30428988|50606672|23997120|18404880|19012748|20881944|20507780|21681244|33303216|37592504||64925808|28399230|23144128|18352484|13992195|10126857|13517108|13073418|19647904|35573752|35019040|18495022|15326591|16242178|25059480|28387224|16466458|12157147||11286099|16395010|18697628|29813288|28103050|59839676|24463448|40382776|16973694|25349060|67931200|28374006|12278810|14114880|9667794|12215531|8131642|10843368|12977958|8389640|10287039|6499831|15980503|32424168|13219780|23906070|29888480|30167172|22489794|14572764|28096240|15782837|21674448|35973960|71233464||12168631|13928423|23976524|10350094|12515009|17897418|24506850|16370516|16946744|19798384|22893612|37710044|43547284|13869923|22895224||15882548|20383900|23621044|24523276|38122212|44532736|33119344|36091560|29945408|22232860|53787400|28436072|34766944|39632328|34848356|45526568|54400696|54203848|51407160|50692272|35058168|13238220|43210216|55930920|38487956|8702503|20946420|19221368|20009484|14894899|12371591|17810832|28775338|31730404||12076607|18141274|25504184|14365550|14737496|22033356|37394560|47097396|94858752|90683840|76454768|21704614|10632131|6755452|6463909|7388648|1924704|10058593|5502138|9381244|13634189|11573048|7181735|21324338|21141916|27262184|29319944|11594632|11911310|17948460|14274334|13757223|14005512|17767146|15950780|15615126|11584923|10579810|5076881|22927984|23516608|7265625|9640700|10694827|34779164|20237676|32401280|36926432|15807021|6557942|9667313|17147316|17915590|35722372|30268958|26428554|39908932|41029716|18424926|30932408|34250156|48903132|23671440|23898332|20149444|26286752|24931182|30417460|4712388|8422614|25083708|49880456|25834366|37338168|34048052|42384692|36269796|58416512|89166032|75982808|130130040|155146608|103829392|18462764|27847720|19001424|26764718|15456518
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||50401984|37877752|48136276|75113224|74233400|20477944|4594200|51531100|95216984|115630496|26040778|31838192|37142700|44457700|32414700|29212800|35455500|55843100|66379700|110454096|86913104|67804896|81652400|20367600|30110400|12455000|34609300|38541000|14820500|13143400|22805400|12191900|11376300|12136600|9791900|18302000|12584900|13788500|14810300|14148300|25130500|12612900|18599600|20518300|21715900|10177600|26939000|36420100|27768200|15822400|36035300|34197900|46306900|29183000|47099000|42042400||54041200|58385000|56663000|38153100|18091200|13673800|23583800|22446800|30418000|63305000|21484800|26339000|40782400|43013000|28715400|41126300|13919100|14955200||17600900|26352300|70505200||11141300|34618100|20876300|23661900|25947100|32132300|16365900|15310700|11526800|19852700|12164500|18856300|19033900|24100100|23384800|20080900|22404400|11207100|28346300|27746100|28115800|28291800|31317700|42472000|42359800|32049600|36702600|26191700|32025200|34620000|29362700||29030200|25880400|25419000|28994200|29914500|75787504|53304600|54013100|97250600|113300400|72882496|98184800|117585504|119974896|68201000||98165696|167739504|36288700|51623300|62590100|41729900|32559600|44440900|55925400|39182500|44723200|92553600|64254500|96394704|119258896|202270496|219505200|162678592|216957104|212974496|266791904|75545504|215432992|132453000|307750496|213065104|215028400|364576384|322913312|224331296|119786304|336684512|278143104|82185696||41526200|85115200|105743400|63967100|13648100|27150400|31214600|14755700|16827600|8832500|7093700|9450000|7671200|12064300|8685500|7312300|2581500|12110800|12588900|26719200|60937900|50801100|25458400|60598200|9364900|13489300|10786300|15879400|10678200|10293300|13326500|19424300|12354100|12655300|16429700|17572200|11907300|13466500|4849800|16570700|21920800|28364900|37791200|93578096|47044600|53372400|88453104|22714200|27105500|11995000|7145100|18729300|18933200|29441400|22349900|25857200|13327300|19452000|23029500|19599600|36875600|46032000|62256100|36491200|24639800|30109000|25692100|7438400|1277700|4401500|6532600|10094300|13011200|8300900|9436500|16566800|19819800|25412000|16450500|25472000|55048700|64315500|43154000|11069300|21007400|18009600|25003000|36563200
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||129422936|115495328|65606420|93860296|167297504|26716366|5591500|35624776|59845888|40510124|46288168|79200536|75357000|144428000|189510000|268515008|138034000|247740992|219980000|180015008|179131008|336232000|105871000|31285000|48912000|18747000|38402000|20976000|19500000|22071000|58924000|44161000|44530000|26145000|20699000|33639000|23293000|33002000|37252000|37300000|74936000|104897000|115857000|32270000|48005000|18830000|55190000|58969000|46394000|21683000|53536000|42484000|49955000|44709000|46359000|46990000||51251000|38410000|42155000|46455000|39477000|35345000|33348000|30005000|26814000|32920000|24604000|34286000|52934000|40352000|44218000|46858000|84595000|59848000||30378000|45570000|65640000|96701000|123526000|258679008|147568992|41144000|44096000|38035000|38995000|48741000|100047000|101486000|43845000|51585000|56257000|80867000|105142000|130048000|95052000|41863000|128813000|102671000|47779000|54113000|60850000|133849000|107624000|170659008|327836992|270243008|86260000|76843000|104147000||32270000|25508000|34579000|19483000|22966000|41836000|35180000|31587000|37593000|57958000|50083000|60081000|72609000|54884000|51491000||58493000|72041000|83673000|84958000|71449000|90084000|146687008|257784000|424748000|84192000|97880000|62784000|56923000|70874000|65026000|55406000|75055000|88006000|99729000|52442000|52627000|35406000|112448000|194927008|98218000|35912000|24619000|35991000|61202000|56666000|80396000|132564000|59289000|19146000||37932000|29807000|31348000|59684000|86657000|40857000|67568000|107266000|74794000|115243000|183503008|117330000|112226000|37576000|40636000|54206000|7313000|26797000|26927000|65241000|80388000|107857000|188710000|264148000|165164992|189096000|321116992|159380000|32263000|22716000|32805000|41680000|30655000|40873000|41118000|70789000|63510000|52095000|7295000|24770000|32110000|19109000|16632000|28135000|21664000|23115000|23039000|31323000|38249000|12979000|13951000|26050000|44581000|41012000|83024000|120826000|39123000|58412000|36822000|48745000|79432000|82019000|61992000|42674000|59818000|52609000|40148000|67505000|17026000|38159000|65950000|72291000|112270000|140626000|148803008|260920992|282844000|237704992|172162000|228188000|145950000|284488000|212894000|146091008|200084000|66521000|150908992|138388000
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||76795016|22955244|31844620|34527436|34283140|15360882|3387334|21989208|35845024|25742740|28956216|27947612|39658252|64096196|64619760|50738220|66237592|70170656|81829232|64787040|77233448|52251400|82687408|18363108|40938396|9547851|19359498|23493956|25007854|17772200|24284872|25531402|24301648|28511934|31256932|44248940|25517988|24361560|19096364|17232242|22057006|25548348|30358452|30235098|39880836|21822796|85147248|43917108|23948788|25390416|26195236|28073052|31002024|26086238|34613728|32773236||54071156|34596304|38574232|18999792|25388662|15080445|25847516|28124580|24625876|23174364|22754340|36003932|20916864|24724792|44942096|20661264|15034142|12551127||9278185|11913850|17850576|20893324|33966688|27046236|15146580|25827248|36505816|26341640|26035066|30717216|33378932|36042048|18264754|41547068|32287720|25885952|25010510|28256354|38002592|34347968|57390896|49048656|34664240|28278980|36786792|36725848|32024072|30149278|39232416|42579008|34224096|21045568|30495414||34520680|30535272|25656094|24454328|42086380|91846464|66433468|22371384|25195846|76141800|25077382|47893380|45027808|57605648|47244104||28639924|46188872|43084848|36859604|45080112|60160416|26593674|25806952|35854344|30133576|41672248|48821084|71618960|78335744|51637576|65359544|47637832|34307780|37656300|43659348|54611236|30261804|83930552|67488064|61872160|22520596|28834496|34975168|51116848|55551520|38220972|36981384|41205672|37500968||42308328|51573092|47852876|49492292|39373904|48135376|44030784|40492436|59174912|64937476|50956768|49591072|93604168|99832960|91980352|52838624|14526093|72046280|52552168|129115704|111203680|146976896|107115256|72801776|154528560|99095528|89408224|82969608|143070848|53437856|83184296|49609792|30246212|48071608|51647432|53937280|35570512|63914932|30227074|78177032|35655176|62468360|36218252|51631536|36321040|52530036|60082016|91703760|96176320|39428612|56714904|122840432|125599328|199824672|162088384|155321584|77580984|112002976|81309584|81633392|82995984|158347248|224499072|78535016|59960692|84740520|143905104|101151104|17400020|24072884|51822280|69466872|61000296|106596296|61616468|62176600|54395636|77122288|59563524|80758960|90491880|83563976|58977692|30561036|49388088|37389596|40698552|24153858
06948|100872|/equities/heli|SHANGHAICOMP||106495480|173671664|271775488|155979808|217712320|35365024|8504393|54114480|72418600|70945936|83744312|77964928|112141104|162084176|124733904|71714744|58245180|94771112|119876728|93560504|89668368|120930064|108102072|30401436|104327368|40711260|72598224|68306024|99507144|54346704|50111984|49411392|77105104|64447356|76994464|81553128|97771960|95471064|80138056|59197360|64670616|44682160|64683004|56085248|76995264|48074412|68111136|92774968|60441148|31017652|42218432|44965684|50675796|45010636|48138416|61742896||43733744|42035632|26753808|28698668|36078084|33907100|61243912|36485004|37457216|33541798|27104832|31910830|37897436|38032448|54956976|55337488|23173172|39380968||50982168|25851408|23501764|38663848|33286822|33495806|40255488|43847144|30210920|36832080|33839916|45169520|91528192|34025104|19287810|40179520|27594560|31925024|27772044|39630032|49689068|40805268|34332304|46703728|45340588|59561504|91939664|47113928|49879168|50866920|55014684|85193776|65935448|49533160|79124464||29922172|47777580|31329720|23916764|24167352|62347952|46395868|43198592|57385328|98919744|53390948|84540328|124180352|139574688|99144208||20062180|18449136|15181329|23470136|33029816|30952292|25474314|40738564|32713336|35616936|38026928|42094820|53678356|129576272|20008220|35733456|38675256|18909648|21954104|16066146|17520630|7963285|32146876|18333836|20417980|13345855|14913800|17490648|35954948|29116708|20909494|28374878|15516137|22106570||25775038|30652354|59772976|33728616|45012696|54501120|67101332|92635360|99383728|62359512|68342224|55115836|13909671|15735670|13414475|15068190|2842180|15392850|17603578|38343416|60241908|51485600|49751320|34107172|42144000|49654912|25294824|29621676|29053156|30385682|19023626|22220100|15194828|20562002|24995012|26650458|18419332|39693000|11734644|18295734|30017210|27511700|32314124|37047480|83823584|38481148|68841160|108750568|45051200|22674516|26054322|29456098|35773900|39601480|40514140|30516920|23620196|34025792|27794700|37659808|49914488|33696356|55618648|58552272|61023904|90822936|75951808|61845736|15504828|20206004|43934616|44420296|46597552|50650504|60932104|134427120|82846912|36412740|28721098|53059664|59671660|68400512|41185868|21211604|30881616|28985792|23438888|20534880
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||46605288|26754020|40548944|26836100|28434682|23495576|11867868|31607962|35932312|46788336|46077120|29801058|53125364|83459944|62984840|44539768|91578800|67798072|85367512|88306544|62188668|81272640|130269936|35546468|82630352|25842908|37171228|46277584|43636588|49340908|37777500|42285300|45942400|42297800|36558800|60262300|31168700|32275500|29759900|35119000|42449400|61119500|67854704|56795500|63244300|28434500|76639904|83122000|102004200|72643800|59307400|70732896|79528304|91815200|89799904|129422800||77212600|67399400|93163296|56905600|58301000|72328200|81480600|81454096|112232200|143723104|118261400|61680300|85313600|90605800|53969900|50250900|65322000|54130500||45610900|97946600|123286304|145157408|115780200|68482000|57776300|40334900|51151600|40172700|39216200|55181500|60399900|79433296|42291300|76367200|99132400|106100704|94873400|94968800|192048000|44520500|112445800|142455696|139540400|127206496|125840600|80095504|77026000|77883296|111622800|163176608|92432600|89412000|220873904||155232992|77187200|46168500|52428000|64336700|113351904|146332000|169369504|128287696|159919600|139476096|161669696|159029904|271502592|133713504||183278704|94274896|103123296|97870600|103216496|144085408|99172096|68865904|68477400|60013300|82280304|70937800|118462304|143604800|123539296|162803600|185947104|112759600|179543808|123896000|125008096|59098900|157481504|188686496|254260992|67933696|133715800|124678200|131652200|139708896|131333200|123474096|107881504|134906400||106271504|104545904|129735504|80933104|51366300|76972400|113958704|71118800|59777800|72048896|71006496|75109696|121643296|175218000|324865088|225750304|25238900|103642096|90039296|196259696|214447504|181440608|143897104|116509504|130161296|97403296|125278400|140573104|175261792|128050000|156451392|281181600|400914592|173465504|90870800|92340896|83544704|171954592|95326896|130305296|106892096|130792496|92949400|171596608|53212000|84227504|100473800|83046096|85531696|43254100|30834800|61670900|80465104|112995000|142441504|262993408|246422704|572193024|172550592|203243008|131366304|154434896|86899400|84255800|59178700|82170000|141731600|214367104|49135100|181604400|72708096|92969696|69714000|34616500|36916000|80279000|44511600|56429800|52936300|70830304|92977400|173528304|71463504|38054300|65026600|24670700|28185400|24337200
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||207434976|296304512|428606272|545796928|447963808|307660096|73616616|437984448|424894240|290380800|268577152|389523424|349680000|661480000|452120000|795619968|718110016|803360000|804809984|830640000|856600000|830150016|824590016|126980000|554630016|250140000|450209984|599440000|575430016|376329984|506220000|605480000|487969984|682259968|786440000|743390016|521940000|346560000|453150016|217830000|317120000|461520000|725740032|246190000|313940000|180800000|285769984|338950016|323520000|234670000|426849984|698769984|614380032|619539968|669990016|442840000||381430016|230020000|256110000|215360000|199420000|220480000|275360000|289120000|482689984|671120000|895299968|752140032|628579968|1194840064|1680889984|697219968|530020000|863080000||261030000|552270016|276569984|309110016|398920000|175730000|312260000|274560000|715379968|487790016|273950016|450990016|678710016|270230016|198830000|335510016|223120000|199000000|170070000|161820000|325350016|92210000|231050000|342809984|269960000|320500000|313160000|430900000|374070016|380800000|336230016|611340032|355129984|336390016|814259968||526280000|736910016|282529984|304630016|321209984|371240000|491150016|738630016|635840000|454750016|469780000|675480000|463360000|546720000|398169984||418300000|453400000|342750016|582579968|501430016|628550016|654049984|655910016|1193570048|924390016|675340032|785689984|1022729984|1731270016|881040000|1154119936|1106390016|776960000|1150960000|875800000|365449984|76850000|261660000|191830000|207480000|128490000|169590000|147210000|192760000|212660000|203190000|287150016|194860000|201410000||190250000|198670000|212440000|263320000|385100000|474580000|634910016|612289984|617990016|671470016|557529984|379209984|518800000|653420032|507569984|404380000|44960000|182150000|162860000|461460000|518910016|688430016|704080000|540590016|670950016|1038600000|1254400000|940339968|1277379968|801889984|1107939968|1105590016|201270000|291150016|451150016|441409984|588590016|286680000|58360000|183930000|376089984|186590000|118740000|191900000|163160000|192900000|414190016|198850000|240090000|94720000|128580000|265110000|309110016|332820000|517140000|640510016|566889984|1016880000|1403830016|1292630016|781619968|1002449984|376630016|379870016|738499968|343089984|257530000|340630016|57180000|80300000|145050000|201810000|191410000|261080000|278100000|575840000|395560000|443849984|399630016|610460032|865710016|1014209984|526400000|382590016|1053180032|1042110016|1151960064|723169984
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||17434980|8438166|10083592|11264459|12264247|10984515|2405740|13605407|19694384|14233602|18244308|8764334|14002149|20177294|8705826|8856245|7696141|14239775|22018780|18004442|26413084|15415815|26021580|9181714|11124059|3725634|7416692|8032417|8776029|8912117|8661643|15233994|20347446|7133400|7639706|7381322|11343847|10055800|7482228|6019000|10282900|9957400|19952588|16654394|14215668|8768694|20348912|30683692|38712876|9819437|15835754|13895889|18444018|15495279|14719898|23922288||24142836|33164392|38019212|75426560|42334036|11872523|6759423|7816200|7519000|8807800|11467881|10870916|9489186|7941900|9054844|11846656|8224931|19549226||12355557|28361896|20715532|24707664|11404600|8608256|14418800|14613144|14508900|12283381|11541650|13713102|17409480|19235036|9573443|22657356|44473496|40479536|8863300|16110714|21628544|18125600|38795484|15808838|28384444|13962511|15279891|8373430|7172208|10340595|11515187|5389278|8450832|7639900|13455960||10516146|9762931|17061356|19857276|11282900|21131164|20741008|26224400|6275000|15049200|16501331|27015084|24153612|10069040|10505668||22834838|22408304|17730100|16896200|15682905|8577208|6922096|7042893|8952486|11746148|14176502|16285653|23855056|61253388|12849193|9441101|9767066|10273293|11812893|14973650|14544753|5167890|14944488|15351266|29349592|16708700|18868900|22887450|25056076|14977351|15820247|20372500|39222912|48609432||15287884|9338578|5802084|4305564|3198943|2676627|2336054|2234513|1733766|1983924|3071434|4372762|3818299|3900258|7356120|5990088|874100|3637670|3365501|11762786|9140422|5222145|6170539|4449859|3170234|4328569|2805995|1913240|1925512|2157476|2522506|2458249|2093032|2437627|2401403|5008934|3529811|3839958|3266100|7819423|7323781|6666803|3008182|5119386|6699354|9393368|5390320|3327633|5574778|2548726|2204842|3401898|3339168|3006612|1811748|2433901|2103836|2788553|2179709|1879753|2582393|2490100|2670624|2844872|2701796|2201684|3437910|3913718|740053|2198058|6262700|7144560|6313354|5175789|5031613|5597776|3833681|4550236|3318361|7571397|16569501|7241752|3596139|2583825|3432400|6690247|7092060|3364193
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||50015164|24981628|35157212|23889394|29043272|18847812|5183500|18820086|21640654|21915408|26483332|25821284|40803472|62731940|33043730|40607768|37479272|69080512|86152840|60205200|39104088|35442616|59971328|23978520|42439532|10981196|10240044|10767215|18801432|9451897|8840128|15509664|14386945|13971403|15114646|19969934|20971196|22064014|22285092|18069280|25236088|25477492|45628876|24360520|39033564|18419656|27179072|28897810|30477328|18091280|19481572|29901034|37301516|25741226|35493928|43645136||41877008|29752996|28850412|22986080|25535542|18145776|21806980|20282310|28356136|21373514|20343764|23809416|19827516|26576550|42168556|35816456|26047248|30291608||17117984|32578052|26497272|36803112|39618344|22087980|25718904|22153828|40613880|45930112|19938988|30769428|27941582|36369904|13471087|32530498|21455168|23830688|20582486|20075064|22761670|13414187|29557112|37878808|55323324|29393420|28934282|41353480|35433712|44929520|33826816|63608928|45846412|40843752|55749040||55689848|60255272|56953516|42695724|63903308|76300416|85642032|57179772|17855666|29691998|24383464|32550606|24218288|22699944|26916998||27786928|20192460|20319720|23209608|25221752|29258264|20786732|23223068|27350000|24452384|27630448|26924528|37470868|60623388|56913920|49493376|59609544|46846996|48180172|48058496|52683288|37424508|81532608|40547836|51405796|20773220|40161996|47332032|100428384|45133544|34415440|36867600|37151000|62595012||68865264|82461832|47007152|49220744|74430248|56860020|84272016|111834768|36401764|65388296|54209460|45146336|68997720|72945160|64011580|69782472|15282079|50231448|25041772|44767392|44618344|59140128|54760132|35777224|46610972|52711020|73136560|81274200|78815872|87105064|73926656|130060808|86429448|90065952|87844400|96130976|70466488|35476960|21613224|66430148|61719992|34478632|25390904|27534642|30832420|16840160|24618770|28940944|41062668|19325956|28150522|39396104|48961392|54644480|108775112|96579984|51402832|86420304|62174064|56362188|39439744|48371820|61779584|85819056|55640020|46650400|42248408|31864666|6402314|12118580|25717494|30219770|46955152|55797944|78801888|35014972|22069724|27512840|32980844|35662992|90381000|64331052|67253528|31892542|28886222|28444828|45082064|36681176
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||14487880|11289889|13467896|13920832|15557290|10812370|3264762|9984648|11445119|15470306|24329068|15199149|27568800|34785500|30949400|27925600|33450400|41201600|27702000|28459300|24523000|24724600|48569400|13020500|26560900|7676500|10408700|13472000|14858700|10724900|10099200|14741200|24636300|20397200|21717500|33424300|20294800|12344600|12259400|9667900|16139200|13374200|16924000|24344600|18031200|8600600|16067900|30141600|19173000|21022800|15952800|16689400|17501400|26178100|25236900|28717100||42336900|26922900|27257400|26395300|20155900|22146400|24516100|52745500|90640400|22609500|16956700|22996900|25780100|26728000|52233700|12850800|14863400|22186100||9200400|15362900|15366400|15534600|25152700|20756000|16658700|22903000|18697800|15711200|15973000|15581200|15600200|20488200|8203700|11277800|14114800|21954600|18504700|18889600|33817500|27863800|11063100|11438800|14105200|9581200|10682800|12136000|14420100|16498500|15546400|15429500|23343300|14774100|21851000||19094800|24490500|19773600|15734900|24599700|50244500|74899296|113219696|33431200|40300300|20773300|61130300|20090100|23353000|28862400||29935300|27418100|21964700|35860500|26862300|52911100|20192400|21324200|31298800|35326500|17845900|17150900|22250200|18098600|11980200|17542100|20744500|14728200|14301600|8282500|13934600|5809400|17505400|17996800|18958100|7294600|9980300|9820400|17885900|20377400|28450500|32059600|8007300|15288700||11570700|15510500|19861200|21572000|25916100|28601800|20134600|16543900|16872500|16933600|25777900|35050600|43916200|19919200|29452600|44088300|10388700|45125000|24069000|47393500|50793500|36453000|47440400|17664900|17275400|7192400|7560300|6494300|7355900|5289600|6457500|8735400|9097100|10270400|16502900|12964400|11381200|14863200|4865700|11428400|15040500|15457100|25699600|53304200|43916000|12817100|16210300|15756000|17959100|5989800|4717900|9788900|16574900|19918800|34535300|51180100|80769904|41429400|30906300|49953300|37389300|39945700|42158200|40551700|34384000|16358700|19571900|22116600|2478600|3104900|8658200|8092100|18210600|14175700|14321700|22744100|33779300|23069900|18316400|33296400|33461000|33749000|21696700|7621800|11752400|11890100|12847000|11767000
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||207613632|106722448|132998928|53030672|41265916|23823144|8204700|57579164|64274076|119176184|41815920|49549352|34836400|56334260|63109056|32264252|51698868|44958088|51053128|66591884|38155344|26203872|54785376|20011476|26296518|7586018|9973700|11644400|11881207|11787706|13660010|13282200|25689010|14161210|12628400|16725250|14139810|20604900|13043910|12373370|29868000|15734000|20956000|28649900|38305100|13648500|24691000|53447000|36633000|32132000|81466000|134663008|62247000|173503008|65778000|63915000||79074000|46603000|42273000|40944000|35066000|35235000|72809000|188352992|272988000|271164000|29169000|21372000|26711000|15692000|21062000|26225000|19629000|15235000||10134000|17156000|15708000|11671000|18577000|13746000|16458000|27213000|19307000|22559000|19812000|38305000|26831000|52943000|7871000|15679000|11382000|10193000|10412000|9183000|10661000|7649000|11406000|16136000|13464000|19015000|29584000|12273000|14617000|18065000|18718000|21723000|41927000|26450000|25521000||11924000|15132000|9532000|9007000|12161000|18511000|26182000|24826000|21987000|50653000|37250000|43849000|26317000|25455000|23083000||22582000|25817000|25108000|48216000|97334000|88549000|86785000|131793000|235386000|108598000|150188000|141330000|106825000|75557000|93818000|87838000|62597000|86370000|76944000|44592000|33966000|11009000|39708000|33645000|38297000|36733000|48941000|144768992|81338000|55375000|47441000|47364000|26132000|32629000||33902000|36990000|46726000|77829000|176136000|110884000|132659000|220219008|172355008|164208992|229416000|222035008|116082000|199787008|121073000|82217000|15287000|103776000|56354000|158226000|221642000|256140992|377264992|555654976|474640992|80985000|37687000|75277000|18418000|19083000|18013000|20082000|29278000|32629000|32710000|34668000|32646000|31058000|10570000|32335000|64793000|84316000|151771008|28883000|30605000|33054000|35021000|59350000|36249000|16383000|18827000|76320000|75363000|30653000|38734000|59993000|42930000|67689000|42374000|53466000|94162000|159624000|44491000|42342000|34501000|34768000|35311000|59175000|9343000|25646000|97123000|179424000|146068000|73369000|71051000|139676992|88418000|50032000|40959000|60053000|65416000|109346000|33441000|23806000|30373000|57272000|65440000|30168000
06955|100712|/equities/shanying-paper|SHANGHAICOMP||371680288|382934848|520518656|566201280|662049152|337969664|86969800|598918400|524458272|626518016|663285120|1063375360|1789826176|3392146944|1453244544|600546816|1030382336|1078308352|2283845632|1438544896|1764877696|632350336|1245793664|194419152|337291008|39706288|39902096|75692032|83890664|83054576|87892000|132359000|99032000|115116000|110398000|195315008|226802000|669171968|230867008|90426000|223875008|111540000|143294000|107418000|134267008|27759500|208931008|148166000|159906000|88129000|126365000|117021000|126699000|177595008|184668992|171095008||239063008|190851008|177219008|137036992|118042000|96850000|119571000|122749000|135111008|107587000|123605000|98112000|82509000|131502000|138166000|110281000|134105000|123304000||152640992|108569000|119756000|122180000|137802000|212256992|92920000|96318000|112308000|122460000|110280000|80971000|93183000|109584000|56853000|101925000|129513000|108247000|98860000|68999000|103371000|45287000|105984000|142532000|115248000|71704000|88362000|93426000|110017000|124403000|159015008|128360000|178984992|106067000|285284992||77331000|60982000|69675000|66329000|79577000|174252000|108212000|91961000|92776000|99341000|84474000|86957000|91977000|57434000|82199000||89169000|78316000|101275000|79598000|77855000|75423000|66550000|87272000|117752000|214043008|82914000|184540000|147526000|125235000|103379000|186652000|125335000|113618000|121544000|103952000|250716992|52891000|175226000|145151008|143824000|120852000|130661000|143578000|258899008|228452992|179500000|160860000|110731000|176904000||214011008|182402000|240828000|235347008|161376992|208136000|219546000|190392000|248642000|148530000|147370000|165047008|216199008|225184992|222463008|308801984|63978000|452956000|552121024|502225984|710126016|440800992|281724992|209312000|252432000|216300000|244844992|206584000|285623008|255512992|212686000|226512000|148575008|224411008|277540000|593009024|287777984|547536000|339446016|245564000|218424992|252886000|336324000|458592000|381584992|584060032|596984000|836952000|1509357056|429412992|148934000|254558000|240812992|345758016|388020992|430895008|163106000|238532000|161358000|220271008|360617984|467548000|416345984|323359008|138568000|107301000|181764992|139659008|30594000|70684000|218292992|234312992|382144992|357873984|222146000|277857984|208683008|300319008|242323008|796596992|474136000|557193984|222972992|71589000|111791000|195014000|129163000|91271000
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||32498732|35266700|26966120|26950004|47859688|32383200|9710857|22475544|23485756|21612900|18346434|24555548|28884020|49927336|37462868|34919104|57779104|67772224|91742688|137917888|126928880|130410928|79721928|18693820|61157100|22672424|19962276|33779328|20955256|16319766|18386500|42829800|75452304|20801000|16204700|22062600|17949000|26066700|33354300|26874400|44814300|53156300|94492400|123681800|155145200|35906800|100567600|37400200|43102600|40388400|69838000|83995696|66055000|37598400|29104600|26775700||36730900|28317400|21202000|20657900|18821700|12886800|12149900|14380700|16379200|15015400|17400700|22274000|16054300|14560400|18909300|12425700|13421800|10476900||8393900|8617700|10392000|9305500|8517800|8797500|8870500|6479800|6874900|7649200|10090000|14680100|9714800|14779400|10530100|9269800|7998600|9254400|6710900|10517400|13072800|5947300|17351400|14102900|13744600|14848600|16321900|14835700|22042800|18884800|21278600|23800400|15286100|18974200|23999900||20580700|12063500|8132100|7949200|10236800|14958600|21593400|27003100|57444300|25536100|20747700|19131600|18238900|9065800|13241800||11181600|11945400|9931800|10646000|12589600|12749900|11446100|20548000|21154800|17606000|19656500|17642500|13822700|17573800|17772800|12651200|15229700|16749100|19757300|27212600|11594900|5279300|17372100|12239000|8688700|4506200|8446700|10682400|15962400|18137900|16382800|13185500|12575800|15637000||15850000|17509900|24647500|16998600|24253700|21058700|27011800|48016900|33260500|29848900|44520300|69774304|35846200|54327300|50158400|12972600|4952600|12023400|11231800|12982000|10870700|15465600|46678200|12718500|19165000|16881400|16764700|15204300|13817400|10523900|11568700|14921400|9548100|14033800|17718300|12271700|6984400|5816000|2674300|13724900|7879000|7329700|5345000|7496300|10887400|12458200|10182800|9557900|8502900|3021500|4109700|11789100|10809200|13434100|17522500|28362000|16883700|18700500|11304500|21296700|27254700|12867600|10671700|10572200|9635700|11041800|9049800|9046100|2098600|6322700|15202900|11410300|15354000|18732500|23386100|28563100|45030300|72371296|30983000|40332800|28235500|38321900|17610000|9689200|14814200|16029700|23591300|10526400
06957|100475|/equities/tongfeng|SHANGHAICOMP||140726928|87669800|107196880|103156256|120279304|90304960|14302500|83141984|106636760|143540736|88754360|153523968|156203440|177459616|109040952|107310568|116921656|179786496|242846016|567982656|392246848|220095744|166257952|60221056|165422080|140808032|54052176|42067700|42775044|42537772|37872000|49125000|42095000|42869000|53880000|67234000|59276000|72829000|68707000|78607000|73140000|48206000|64733000|53465000|55463000|19995000|59528000|98676000|55595000|39463000|98523000|146942000|72284000|76745000|112156000|106156000||112797000|80929000|69633000|51152000|49474000|43088000|36935000|59113000|49193000|61859000|78428000|136176992|83176000|77405000|65316000|86262000|71342000|110363000||69544000|43880000|76142000|126267000|96547000|94301000|110828000|92717000|105528000|78637000|95702000|140344000|234970000|251124992|78031000|91347000|130892000|62032000|99950000|73994000|171548992|18766000|51887000|59110000|67472000|66209000|57138000|59197000|60469000|66217000|54688000|77828000|93303000|113887000|70085000||64153000|63179000|82049000|47912000|72698000|100630000|91810000|263756000|83726000|146820000|59376000|79274000|94517000|52250000|49700000||63532000|55561000|57061000|89078000|111235000|189192000|166314000|179720992|239048992|99095000|140886000|290572000|118233000|255336000|132410000|92198000|59737000|42845000|54354000|51825000|52523000|22643000|80817000|55053000|46233000|25120000|51443000|65064000|89672000|82746000|97080000|112363000|67462000|62289000||71970000|83352000|155956992|115127000|176127008|194738000|248692000|273944992|377654016|275019008|431359008|92835000|47398000|47680000|34243000|34087000|10437000|35138000|32966000|80202000|80413000|113686000|106904000|115294000|201392000|269390016|280684992|274057984|147262000|175804992|177512992|145630000|94026000|127623000|97699000|94122000|91978000|114136000|37828000|168700992|274724992|258344992|275532000|276916000|212158000|156368992|132009000|223428992|196980000|73191000|62129000|148636992|288964992|473072000|260352000|109543000|79660000|120635000|155088992|367604992|185387008|148028992|73339000|65275000|58707000|62599000|142958000|206912992|27799000|85711000|124979000|260659008|302865984|126435000|138240992|328204000|205775008|96047000|65067000|84382000|155274000|253000000|85552000|51630000|63404000|86879000|109342000|117304000
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||33072956|41559184|49957200|33366864|45419484|20192488|5891548|21124012|25560964|22912404|26724362|33681048|45311400|80648600|70455200|62410400|69058400|72523400|138062592|68198600|95181600|70242896|91927696|28336400|45761000|12720600|24099700|27129500|36743900|30261900|48833000|55530600|68507400|32084900|35044500|46450200|42864900|63000300|99415600|38099800|96262704|55034300|102570800|128392496|157983808|123519504|298676704|282190016|72776496|83782304|195561408|137720704|19191000|20952700|35026800|30586400||34633300|31050700|34231600|25318500|19897300|16019200|17470300|16853200|23934300|28461600|34133300|52264500|61603700|100447800|30477400|44740200|21727100|33381900||12532400|17435200|18201500|20441900|43148400|26275600|24669500|44227600|59170700|122801600|27273100|28689700|31134300|47888100|52335600|89591696|138391104|107931696|119570800|189829696|322130688|37731700|73424600|52121600|52674300|57471000|179439904|104108400|32067100|40913400|29576300|21008300|18413400|17984100|23647800||12191200|12035400|12488600|12313500|14742200|17819300|30375600|34535400|47552700|22906000|23960200|23124900|19736200|20279400|16408200||22100700|19547400|32105500|35020400|34425800|35628700|32317500|36377500|45873500|49956400|66762200|109421800|66926800|104542496|69308304|113369000|96947000|60934800|133574496|169702304|295943904|125317800|325202208|71084400|146531696|88103296|54137300|38697500|75385600|56374800|47835000|105848800|121043504|183978496||81535000|169748496|161985792|22861700|9824800|17038000|13647700|9587000|9683200|9674000|11124600|11804400|12388200|9823400|8372900|8887200|2528800|12907200|10921300|16470800|17558900|20215800|20033700|18491000|9719400|8670800|10365500|10175200|8732800|6687400|7642900|11473000|6273300|8174600|10610300|9503700|8262100|8572700|2908400|10794300|12728800|13097000|11656200|27533900|12789900|13047400|16040900|17375200|16678200|5114600|5685900|11962000|9932400|10044400|13466400|12078000|6684800|10505000|7342100|11279900|14656200|12126900|13420700|12010400|8629500|7898700|8523100|10128300|1880000|4497300|9281600|13367500|21980300|25223200|24230400|35613200|29611700|30696500|21132300|33091800|53585200|53225300|20457100|6571200|10000000|12074500|16704600|11926500
06959|100660|/equities/anhui-water|SHANGHAICOMP||79885608|81245624|99282128|83611920|99089376|62397960|17220908|61187344|76995472|106285664|88822056|83029136|98081272|157237424|129419216|98826336|216800816|210997600|271669248|180628688|149626976|327997440|300499264|86886816|120297416|52572864|94679240|79383760|66536436|54395096|66857000|76146000|77039000|76913000|72180000|79051000|74522000|113505000|92671000|84804000|109161000|91746000|136936992|168119008|195562000|108963000|239736000|313198016|137452000|89258000|192428000|124361000|119393000|94410000|132978000|144407008||179570000|174952992|171271008|87711000|80855000|80942000|58156000|60020000|64490000|63784000|80113000|81205000|95039000|112682000|149531008|284012992|74018000|120360000||69906000|127139000|94088000|117523000|169448992|181064000|95266000|109993000|179402000|206824000|83054000|91432000|107846000|99265000|73331000|157676992|121543000|168475008|177820000|159876992|336340000|137931008|228120000|276662016|266092000|270239008|422342016|306020000|334697984|443048000|344560992|188716000|168904992|168360992|151572992||107617000|93418000|97022000|146779008|120207000|145880992|269027008|400396992|319638016|163748992|213926000|205015008|184536992|201915008|157554000||174656000|192911008|275075008|368055008|326553984|225995008|208578000|287206016|298940000|273336000|446896000|964355968|581235968|940435008|584915968|720995008|833756992|1168624000|1396338944|1218690944|1557299968|459944992|1510226944|1101874944|1625933952|427712000|455495008|286224000|355300992|361044992|228222000|661347968|484383008|450273984||217236992|297036992|224870000|99161000|59990000|89877000|123354000|114837000|95483000|52889000|46828000|61632000|76981000|108199000|75571000|79378000|19369000|84845000|69544000|115912000|166838000|187408000|117704000|130885000|65573000|92729000|151611008|138607008|62516000|45393000|40974000|51760000|38953000|40895000|48164000|64143000|80918000|64142000|19188000|55879000|95473000|52078000|50098000|95681000|107243000|55886000|49317000|43468000|50954000|20715000|16354000|29099000|34428000|46058000|45777000|44199000|21798000|34812000|32390000|41501000|62915000|47986000|38554000|53957000|53574000|65647000|39786000|65943000|13218000|21599000|54936000|57499000|98443000|103581000|134462000|488990016|151864992|211883008|139492992|231416000|404691008|331585984|115348000|31695000|44041000|65264000|34715000|27139000
06960|101120|/equities/xinhua-media|SHANGHAICOMP||140697888|125438024|92030808|107813456|180362544|210535776|21956300|99424272|92683808|88570456|83374064|104144464|113176304|151611504|129369680|98640984|127173520|226783792|329184576|354676704|86219224|76017232|113415144|31693820|99394048|43339444|45182360|47516200|63337184|113366448|50213600|52387300|42360200|46745300|52187400|52895800|42578300|51341800|80672800|51570600|51901900|37146700|63833600|45097300|81012704|41670400|96223200|154705296|71890800|72144400|131257104|211213104|235774800|191583904|131908304|142148304||218240192|132232496|138019808|79022304|88999904|82897600|152650800|154795504|263904192|117618800|118596600|250508304|252210592|118724400|166031008|149890000|180034496|221051104||51175900|61235700|74989800|87642096|97060600|81273000|59017500|102529296|62809300|101834304|80536800|96252304|122192304|198344096|152697296|243072704|395609088|368988288|231904304|389140992|568902912|93946000|316037696|99611696|127067000|65421600|82682704|71410000|59307300|56129300|43724600|50900900|82427400|62034300|80972096||43533000|34072100|47400000|39658300|45873700|65861100|55565700|55756100|54837700|52733900|41109500|41390600|33496400|26115600|30266300||31694600|35453700|32393300|41239200|69456304|64800700|28215600|24077900|33578900|22541600|26060800|23049300|24827600|37027500|33625800|48181300|33865500|32444800|41614700|31629900|35373500|21972400|73569296|48661900|69262096|64637600|61897800|70651400|105916304|111957800|26510900|43022800|35481100|47371400||42735700|51785200|52485700|69053200|46016300|53496500|95037104|50934900|52756900|28822900|44658900|69623504|31556600|28778400|25904700|25663600|9758900|23230900|17920900|35358900|56339700|33881800|32096100|21646500|18658200|23866700|25459100|20240100|25892700|21272800|23092300|17249300|15990900|29139000|28204400|30738300|27315100|43403200|15827500|22454600|29440700|38684200|12128800|19302400|31106300|26819200|32914400|29317500|35416300|15077500|11359000|32303600|34771400|24754400|28765200|29049500|16022900|23126300|21571100|38446700|39637100|34293400|28705200|46295500|22625200|22565500|21432800|25759500|5791800|20601700|47744600|29864000|50696500|49648700|100411504|70964200|46312000|63005200|46101800|92396200|99105800|137293696|91871296|91315504|315227584|71594800|32248200|22724800
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||220952512|332228832|106390976|104593216|107556312|65642764|17234700|114369624|148805504|99507696|137931664|129162272|198696832|355193248|391883168|285808864|230018864|371805472|729590976|541882176|417968352|429282528|359735872|174068912|399351488|96012080|50759048|49286688|58314568|91089792|59358000|62699000|120992000|55350000|42302000|70847000|79505000|114545000|99169000|104512000|83625000|40132000|68998000|88625000|126485000|100373000|135904992|129550000|77767000|58255000|136420000|243360992|206171008|249440992|544190016|459876000||337511008|517297984|975489984|559446016|186911008|84548000|100138000|146026000|262304000|209278000|79672000|117726000|72713000|63572000|69697000|70994000|51812000|54732000||33566000|42851000|47009000|57192000|124231000|85714000|222314000|215036000|326607008|95352000|26939000|32484000|25829000|33192000|16971000|32273000|34014000|37307000|54481000|43324000|85659000|21909000|37980000|60496000|25615000|25571000|33632000|34894000|39894000|44260000|92079000|67211000|55322000|59761000|95276000||148934000|77882000|60172000|54679000|86988000|71983000|128847000|195687008|166720992|349700992|443896000|322891008|66073000|59843000|70551000||54173000|70372000|78581000|70526000|89650000|65236000|93861000|110406000|73935000|66117000|83774000|191606000|72504000|131919000|164660000|404318016|255332000|118862000|202508992|423105984|312990016|147656000|431198016|372385984|517446016|5054000|163840992|215520000|194652000|114805000|185336992|287593984|162928992|85510000||92967000|121936000|186512000|122048000|174543008|300686016|404696000|356675008|376950016|2951000||87220000|104274000|73972000|18411000|16179000|6711000|16054000|17031000|43584000|80922000|63576000|34478000|67989000|36927000|39378000|50633000|58366000|43777000|32408000|66004000|81074000|36935000|59700000|94264000|198724992|166090000|51425000|10217000|26839000|32532000|33822000|39669000|42201000|55558000|47201000|67256000|89855000|103353000|22970000|24067000|48566000|59323000|50416000|60348000|78981000|64401000|59930000|62195000|81498000|191544992|182336992|42581000|67050000|55960000|46756000|59150000|95740000|21797000|45738000|133665000|82160000|95984000|82584000|115593000|218796992|242527008|378659008|137592992|188199008|296047008|594198016|692211968|266082000|220160000|282081984|205463008|132816000
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||44550784|36269568|57300480|25470280|35005828|15114023|3724200|31765024|32745402|31153620|22091080|27657788|34496424|34847384|17137036|16782400|20757052|31307208|42876700|45288924|32045640|30739310|40833976|8930944|41567640|19749128|22143024|18324740|21963740|20782486|15608585|26100936|25968460|25642020|20929186|19041862|19419116|24530344|16244103|18746756|18187564|10190022|10837826|16983074|19795844|9304190|20611276|13346769|17111544|9375216|12351375|17751600|22540150|13854286|20106192|39141188||28439096|26789340|24242220|16630116|10895926|12568951|12614954|11224540|19878830|23475146|13215499|17552728|13011084|13049335|17044476|12909176|9790011|11190469||9939815|11442699|13681132|17343332|16239012|25317008|18041676|12983771|15109696|18744252|10517099|15032891|9594094|24222186|10604888|27813108|13502639|12836200|11851203|9575968|14243994|6594152|26020320|21810860|33487886|17811568|17628982|24957028|18367880|19926172|15592182|20083984|29143964|39398304|41580448||34261172|44250380|35863436|34760328|41288588|53859176|63859212|49900248|20273032|43938120|32922220|42941340|27982316|33315912|31078608||35359448|46766176|23716852|28795728|46141880|33211336|22746284|24626600|26377204|25614418|29696012|29281328|45813856|52830112|34251068|28499528|35113440|28500688|32591030|34622684|45902192|19219452|62212832|35643432|42061028|18609030|30191968|24344472|45355136|31758324|31633312|33331934|39242624|45760600||50235492|55183448|33754540|35683716|43706800|39786280|52690560|78249232|53823952|61768604|59405152|40723004|66092340|64484960|68395040|50451384|12214031|80946240|55532684|86888000|92949344|103900832|74474104|34160828|48840016|52273984|70330208|46070408|42246332|45207236|58863296|61391060|54632448|97676792|115108200|101683312|95769312|69806320|24090206|123420600|131508752|53482544|46377712|52786792|53846612|30778222|32677678|34581912|46333000|24250032|32769240|80415952|111963480|63701244|97650184|145225088|76420960|153727776|148072048|142826752|97482904|145523536|149867680|178275664|151783904|72808816|66975904|35961252|4050911|9973822|21817136|27472160|47822944|80529376|76747864|65686296|39001976|41396408|45084896|60564712|107737504|91955120|103055904|47612876|56770440|68215888|71324224|71171520
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||52417412|118084288|79714360|50182244|57622760|24876542|8648400|46669688|33768064|44114836|48356084|69841304|69112000|132956000|187152000|273190016|144255008|60525000|46166000|42315000|36214000|32664000|72877000|19320000|29306000|8252000|12632000|19247000|29756000|13973000|10522000|13111000|14492000|16246000|17308000|20553000|21898000|21165000|22970000|14431000|36830000|43619000|63574000|49640000|44580000|20994000|51403000|84844000|133068000|170524000|103132000|83799000|48664000|28069000|16589000|11940000||16793000|12682000|9709000|8901000|11067000|6517000|9412000|9150000|13100000|22939000|31156000|63640000|7467000|7840000|9764000|13816000|9032000|11969000||6842000|9786000|10901000|10648000|12673000|11085000|8287000|8470000|11287000|10802000|9274000|13846000|18359000|13518000|10815000|27512000|51604000|25117000|13277000|8080000|8775000|3716000|11592000|13177000|11908000|14794000|10408000|10791000|14730000|14093000|10405000|10799000|20705000|21154000|20728000||10878000|15767000|26615000|28187000|9791000|9246000|9376000|11941000|13106000|14602000|14285000|17896000|19574000|19368000|17941000||18524000|33120000|22908000|19661000|30030000|46056000|51575000|45213000|70769000|105866000|88053000|36148000|42474000|77428000|56328000|19503000|22369000|21089000|56548000|17139000|10513000|4414000|21798000|11953000|14176000|8412000|20195000|45410000|16715000|13347000|10248000|15670000|9755000|10300000||12979000|17445000|15614000|16807000|11958000|22373000|40526000|42250000|29308000|40069000|44665000|36368000|22892000|32984000|48772000|17353000|2237000|13973000|18440000|40527000|28358000|47902000|64446000|84641000|23695000|19108000|22756000|18603000|8511000|9007000|5740000|6897000|5455000|11252000|12090000|13488000|19079000|35291000|23324000|32874000|5034000|6102000|6634000|4598000|4716000|7651000|5480000|7780000|20187000|6545000|2945000|5912000|8115000|5687000|7372000|8540000|4446000|10618000|10272000|20787000|50927000|13633000|11233000|7411000|5940000|4774000|3806000|4975000|850000|2209000|5122000|5693000|10842000|14833000|10999000|11966000|19277000|41507000|37162000|18625000|30757000|34808000|12346000|5870000|10538000|14293000|19471000|17204000
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||39658120|50911880|35253896|26057486|17596364|11337559|3356000|24113044|17835774|21430188|29118032|36222636|65316576|127393864|75617320|46690044|22555722|30753556|49305584|26884700|18684516|14784496|30684822|9677524|20760868|6930613|7610160|9758329|8345240|7397658|18393784|45153128|9581015|7404700|6924844|11927553|12917726|12228859|8659993|8730265|17107084|11583990|18405406|20374660|67898112|8907053|21426068|37078880|60207472|42351348|20459796|20893616|21710902|19707800|42660672|48527484||45504184|24738600|30630728|25888648|34204892|48577124|67698792|72924912|168810080|159484432|38059160|14231631|10425503|11542860|15525064|12784979|10320506|11765973||6426664|11493692|13191627|12202315|19196576|15619853|15279205|28526826|49329448|30191210|16109531|13943957|16942456|13505890|8432436|14493933|9192056|12006061|15482877|11485457|15216169|10112857|21311748|13622253|12474669|10035793|11544976|12650763|11119125|12997544|16131052|19515280|20834508|15698970|19331156||16698186|26456832|33031908|63926524|120757840|56674216|27020096|31332750|21480504|27779060|24075790|21567760|22652300|19478680|29989674||39256416|31820896|41606232|107455936|139208480|23523812|12395246|12224943|18671004|20139652|20357978|27227338|27273974|53322128|41409000|66443152|58291260|77350520|145351200|109307832|174055216|47252912|135795792|181988672|28748156|4814896|8613808|8718655|11635403|10662106|7314776|9075996|7633589|9963060||19085640|21897548|27628760|20001028|15585950|11022491|14266252|12485931|7953838|9995167|14000552|12176189|22442060|11633134|18119426|31871992|6810929|20469616|10390461|11044522|11397436|9869597|8756990|10640528|15399873|8782852|9168367|8637508|13148404|13536844|17563752|19694670|17073048|19763456|26241864|41722728|44783956|68361440|10395592|37841784|16259959|8577792|7716736|7661297|8125820|7115713|7566159|9386552|9831151|4238182|5542842|12794398|9729445|16722694|16386994|25863142|15380950|32888600|53592524|42948464|36037208|17594068|22837996|23535384|10642398|14800225|13452717|20700682|4229930|13259975|15329865|23905172|45755868|90639600|90462064|103487976|18781908|31336536|34213692|42802564|84686464|96238304|99704464|26920176|49115340|52876964|122327640|162911536
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||7873754|10080747|13664765|13487701|11333347|7446868|1226081|13432235|13538241|12384990|9040447|11929604|11452177|11414533|11422675|9218183|12474577|20854068|17304900|20515240|15535504|17822672|29259578|4404994|7312216|2643960|3748603|4207502|8658321|4389851|750669|0|1247417|1041159|8299732|11666984|5583423|6236358|7965587|8087589|7656051|6172083|4889817|3987338|6530205|6704054|4363080|6637484|3776740|3514950|8182586|8948732|6788462|7601339|9100397|6693652||7589581|8100452|6991288|6114947|3995061|2802038|5197105|3377643|2731737|3875807|5617555|5243834|6012043|8281823|8577606|7264896|8134590|8570436||5387332|6798179|6983672|10095271|10417908|2960805|3669695|2480869|4721855|4633755|3485707|4852571|5584121|7689328|8377434|5890945|5882856|6566866|7345658|10400705|8390537|5411428|12345698|17597290|11455030|11730197|7803098|10466718|7884570|8720627|4803246|2843410|5199186|4793539|7509795||7112926|8149946|5097529|6118339|4564065|9411872|8096905|7437243|6154974|7315704|8280271|9749383|7755487|13063565|17560686||5625873|4756346|5559737|10970428|7334261|6404962|5856610|10743351|9859440|5225729|5936693|4718943|5825886|5668192|5242698|4782202|5949720|4382473|6194869|4748400|5198348|2026465|5937582|2790124|3359352|1933317|3829097|3855094|6988034|6821717|3747643|5286947|3338527|3023062||2313843|3104281|4495573|3228281|3679149|4577371|6000758|7688161|6788404|7288787|8304596|11637530|8716931|8279034|4255410|4355455|735656|3932823|3183979|5510363|7351199|7807434|10245363|4120073|6255006|7979861|14048981|9297061|6536584|9619509|13436869|15439466|12051988|10376604|12496191|10206728|7336675|10315809|3165777|13887700|7391881|6482597|7661148|13560315|10709843|8003825|10808621|8365418|8828062|3381126|3665625|7570290|16343554|13513225|13909719|7118910|5732750|7452138|7011381|8210811|6452052|5811429|5998880|10505677|9139852|8366756|4360766|7253428|1251071|4596469|7604990|10269454|9649686|7031257|9389106|7270771|6988549|10357838|12631832|11304343|15419535|15055517|10789466|9617061|7217653|8856993|13774276|13610549
06966|100714|/equities/anyang-iron|SHANGHAICOMP||119060536|266554400|207852912|91378800|139813712|129151160|65731420|103179712|104474072|131314200|124561552|244260032|731919488|283602464|244468192|120119680|155903120|188591424|517409344|547451264|90839352|93397280|175915568|84354568|273455744|19266672|31938384|26592832|19695136|22476504|26753000|28544000|29359000|27023000|23206000|38033000|43713000|72149000|38391000|28253000|60799000|52332000|76580000|110747000|72619000|51908000|78878000|152198000|229412992|232068992|95652000|137259008|107278000|82021000|119945000|119663000||173444000|126769000|131635000|98986000|68367000|73769000|67423000|73841000|84715000|80831000|80881000|86649000|152040992|112641000|131710000|101279000|65335000|87821000||57230000|93450000|119013000|117912000|127040000|88918000|87553000|143343008|511190016|257562000|38061000|32496000|43183000|41380000|33596000|49193000|44773000|46829000|62376000|58003000|78541000|30783000|59852000|50677000|72521000|48364000|61707000|69081000|75902000|90492000|125848000|98742000|93291000|51608000|118881000||71472000|63484000|52385000|50344000|58192000|76718000|99230000|78577000|54757000|57886000|84011000|60412000|58765000|50401000|52493000||60134000|63274000|51644000|77130000|59454000|80336000|65305000|54056000|68921000|67313000|98388000|93095000|75138000|75100000|120725000|137690000|150959008|144236000|155314000|155670000|111037000|52170000|262992000|325452000|550601024|506172992|173670000|159931008|155428992|139135008|146868992|176391008|143796000|166232000||159400000|212855008|178038000|152298000|127057000|292843008|307304000|151454000|172391008|254655008|157286000|152699008|161242000|124636000|161850000|143891008|33895000|176964992|214666000|489128992|657804992|497510016|389655008|533883008|321472992|257804992|293727008|306926016|428825984|213987008|205175008|258112992|212084992|355615008|423808000|473604992|644131968|1015224000|474000992|560774976|953740992|1659053952|688632000|157360000|179202000|384926016|499535008|247471008|195612992|54575000|47755000|81845000|108908000|179163008|234987008|496503008|447009984|273083008|362183008|368988992|164184000|255304000|136063008|83011000|41782000|28750000|22791000|27430000|4902000|10442000|33484000|41659000|190112992|79366000|42524000|97526000|64727000|64981000|45227000|99430000|164864000|221692992|72741000|33406000|157716992|48519000|38223000|39108000
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||265549936|146511232|164889024|335588768|252365408|150948192|35246100|266810192|531679872|847953792|654668224|253788832|110988456|164136608|112311208|95384560|96994904|135791888|221664352|174027888|153481520|125471200|253038400|47293120|97425000|44069100|37753800|28966000|38796148|32864400|56647000|170936992|27391000|25409000|23230000|39566000|38840000|41743000|38930000|45104000|79306000|58795000|88316000|55100000|59169000|43064000|99174000|191428992|191238000|58103000|87190000|117590000|106024000|109105000|140574000|175108000||166187008|118233000|140954000|204943008|326776000|239316000|158776000|277420000|167150000|74226000|107244000|108152000|134808992|115231000|86883000|95108000|79420000|109100000||131129000|180111008|200292992|155474000|140086000|67880000|58298000|64689000|92180000|67098000|47219000|49454000|63079000|127726000|21829000|35446000|50057000|40041000|40710000|47943000|66777000|22993000|80378000|48461000|47504000|37461000|54329000|42435000|50328000|65644000|53172000|98397000|73352000|54194000|74966000||65247000|91589000|43338000|45534000|54876000|76015000|85688000|143560000|100577000|113509000|98098000|117334000|166503008|330160992|406292992||338908992|429891008|272096992|141790000|146808000|183938000|106688000|69670000|63000000|85556000|130478000|93983000|131110000|189352992|208200000|486496000|650472000|292246016|461686016|259835008|224960992|122630000|464408992|732227968|548243968|148740000|243808992|153790000|194556992|237083008|297328992|340833984|206240000|351225984||252436000|180456000|92265000|140456000|63646000|116084000|117805000|68389000|70227000|93417000|102291000|94071000|146378000|241931008|383551008|226136992|46821000|217240000|129166000|318995008|288432992|225208992|148923008|83868000|113548000|72192000|89811000|68367000|75989000|49156000|82959000|159810000|253288992|155976992|162860992|97515000|118249000|270003008|62301000|66720000|105704000|126570000|106763000|82460000|95738000|244868992|171994000|162048000|180426000|72935000|41995000|86650000|112275000|119168000|146070000|207408000|283676992|475992000|321862016|483416992|608937984|360411008|267431008|257652992|129871000|115790000|198383008|415207008|44679000|115605000|91006000|105243000|265407008|104631000|72903000|214280000|48826000|76822000|59821000|72167000|133177000|338423008|136883008|105381000|84142000|27048000|24727000|33163000
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||78666000|23087342|27242138|59782204|13577600|9932184|4135640|17459276|28278588|22254540|24423420|70827720|71089104|35342732|32562840|43164928|137378144|29768680|26617460|34424836|20516732|20239696|35657892|10945079|22196320|13482460|15808508|19908380|34307164|108511960|55093004|17544988|10866496|9025888|8540720|11023003|9246624|10419018|11311740|11288759|26764982|44753520|70627040|17383476|18114172|13858360|18250412|32847072|22480740|16568666|27930664|36452432|41547944|63118448|27705594|28295812||39103604|27877120|31656740|30236304|55254348|72107824|116990672|25167734|12916220|18027920|8704941|7507020|8379668|12372936|13213420|12206018|12295680|7554560||5021868|10608740|8808120|8063340|13487729|15139500|10395980|7851527|11123227|13507540|12022680|9753420|9818460|13523040|6076328|17130678|15386475|12870960|21399840|16775889|16912840|10295949|9477909|6588020|8618531|6814296|7383300|12486000|8432280|11933221|27008692|10874140|14285509|20559740|13114173||8573808|8611872|11380920|13121780|36183000|68087128|19402214|12107710|6288754|8193213|8473060|8188889|12240618|27082922|12107336||4343238|4704230|6338530|7180176|10168118|15936088|4124473|4008440|4817260|3916028|5299721|4999973|7029687|5636028|12347470|7542070|5602486|4841950|7139833|6709400|13375507|10458340|17140320|9970072|8451960|8472544|15589480|18598924|31121136|48976380|33637264|36680316|45767756|25867104||50780596|6990541|7340478|9672602|8089453|7175940|5217026|7652104|8347480|11013920|6991276|6580260|5776563|8365767|5478180|3935460|911760|4801572|3548550|8196192|11473493|7187092|10971749|10449470|10430047|7086019|8316465|8675202|7550289|13744685|19395528|12151253|12419134|36832212|67080000|22870780|26803566|32414248|15663728|60187112|29147316|47245288|76394848|44218088|27604962|7102583|6132071|6548461|8929685|3087271|3634816|5335659|5762260|5688443|7632127|5850692|3575613|6228889|4538938|8579870|6153724|7588640|24061364|10803767|7286881|5656813|7132870|11267580|1776222|2623779|5598320|6997776|10550600|13544171|18000366|25044740|19214606|38859604|46122660|49488040|23780696|38431888|20369256|10062762|30417238|16425938|22613402|23456868
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||34741500|40145616|43293460|20934964|41200432|19126544|7702100|17571700|14334257|17763800|17373336|24103896|34747848|51436216|30341100|33770336|20766614|23308538|41915120|32506958|49338788|17852990|34030308|14962225|12846200|4509500|5500800|10141960|8294183|7349723|8960744|11442300|8637900|7371100|7015200|9167916|11020900|10786300|10198900|8685100|21696302|15250900|15345344|24280704|36184400|11111544|33545000|66866024|61622104|97629600|36377088|29061160|20079740|12667500|25167854|18642918||26630258|18912496|17239544|15168800|9969125|12649485|10244300|11174104|12982108|18568736|19656532|10768300|10462261|11989215|9967200|9874800|8751846|12795600||8564100|21376144|25184044|12659600|19399210|11667432|21080000|11075900|12629990|10937300|11998091|8178700|7365800|9249700|4313900|8267900|8284513|7982035|5653178|6145567|6772092|3388700|7684294|9089223|7413660|9050307|8420826|9184255|9223678|11145387|10636301|16875652|15428648|15569903|17800360||11564593|13022857|9155221|9394427|15046720|17576140|15668849|11384155|10068585|13868375|12867591|19151500|10875221|10697943|11888733||17646864|33160542|15454734|38481124|52571608|32267372|29676976|94325936|17096620|13445777|12597837|15017938|23086888|30910294|26054592|22317436|19982108|18816628|21838866|20383800|23672374|13391500|21490596|23189552|14517040|7768878|11295272|19055372|20848350|16293602|13824605|15990047|11709723|18807676||68711752|34835392|20943530|21057688|31761640|40072440|91479728|57599976|84576856|70922240|54402816|48492936|31883334|27015186|49465680|75327600|9169319|66843584|33466020|31069266|42170128|50834584|28075400|39229936|32269208|35454460|31124274|57001440|52790152|47965860|31622640|55159848|41473116|61007652|86296712|106887736|138307504|130132960|24029124|44746384|13014575|7981810|4971583|6452100|9917157|8817155|9507809|10987822|10176404|6076400|6877867|14102000|36007984|11600835|14098124|17694736|7691738|22531946|29940820|23214300|11053030|12161867|11921379|11335792|12161745|8842927|8928716|9697900|2253113|5172063|9978900|15122596|31602888|50697096|26134740|38153792|23960468|34099268|34685268|79123768|86665808|112938976|31028910|17947450|23844340|40909760|70220552|70713720
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||56286412|69375328|83148024|77971944|75221872|36472880|4128192|25509842|27502844|42257316|35477404|28584658|33437530|39203628|31681674|32000072|48346888|71257680|50835712|44622376|61350104|47884652|69511008|20375288|29776290|18298870|16329428|31419702|21623332|16739614|5544854|0|3269471|2486146|17862838|23838248|22414696|32973042|25608288|24014732|27411230|32819032|25306152|21779140|36365704|19083412|29755716|48487236|60852640|47690660|25171960|32997868|28147936|29361992|43020936|29814484||45655716|33101140|27417408|19197690|23601580|21718788|44170824|30195324|38829216|26223048|31811968|44855784|66716872|60347912|45263852|77014952|74819968|105561008||37131504|21165708|52456896|27646762|27365012|26311934|24586972|9071325|13887186|10948355|11534004|12799018|17043038|13011824|9348742|14180917|11564053|12958967|16773460|14991980|16531309|6737234|23255098|22569316|18868264|17876140|17971890|20505484|20419304|29260536|20130186|16253488|23317236|19655486|28764524||20570644|18994094|26513266|14816578|24815876|19461176|27958292|33231924|14326563|22333020|20988932|32130320|21639872|20148864|21975800||23077688|26342266|29111744|19904758|23712216|38096696|20060420|29706558|40750328|46347572|29525356|24970470|21006166|30149790|41668936|68191432|36312292|27085700|20399182|16427772|21531984|6147952|27808768|13556904|17555532|12398501|15229970|18548948|19409588|27358520|17489760|17219558|13326771|20944812||19537228|27743500|22299800|18086064|23995592|40600724|18561836|29231472|26729056|33808928|28652330|36877016|36131756|44479136|47308184|21779500|5440230|21680840|13721861|23741154|23683232|28617280|39199156|25598168|27639992|27631680|29181582|22836724|24869980|28507028|28783136|31864826|24760500|28143498|36646076|46761284|24633292|22486016|7878723|18847464|15691154|9602466|8377438|11710945|7064596|10991059|19980836|24357180|23011156|14456319|10343365|18222532|8615214|11580064|15258944|9551665|7749888|10444544|5667828|9430432|9106105|13273098|13611569|10339957|8325177|9012706|7232700|9215893|2377337|4890831|14061779|10489900|10008284|11276350|8413172|14542088|9650762|14144343|11216576|16516420|30690180|30597308|10069244|5327907|9127031|9572434|22825470|21796540
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||114377904|83588184|129682272|115844408|186114384|114700008|51895896|122000400|146346784|212765216|264242912|178590176|304794688|269951488|172453104|185416496|353998112|750427712|478395296|428101792|83006400|131502800|174102000|51086000|97144800|33880200|40953200|82494000|231292800|34189700|47920100|49941900|66873400|39648800|73255696|39750600|40375300|48600800|61493300|35237400|64960300|58095500|132010600|117495696|131229600|88639104|223707104|197727392|77014304|69883800|101326600|138450592|222986896|205610000|263375696|345612416||332148800|900665600|249038000|60538000|42551800|55379400|58221300|85424600|110264896|86006800|102042600|181799808|58853300|79330200|79591800|86385600|59816600|75580704||95449296|123053000|50548200|96680600|126622000|100635800|102167200|234051504|427422592|390268288|82591296|98242496|128209200|207696896|180782704|262386496|459128192|545963072|235012800|382896992|586499072|250724800|500754816|419818688|193790400|87886000|66720700|158907600|107093904|80171800|68665104|138282896|248218592|32517200|27302000||24745800|22544800|23549000|31607700|33412300|30417400|46043300|44579800|62916600|47644500|50282700|55462800|90622704|8340400|9344800||11720000|15311200|19320600|34604900|70542200|9705000|12666100|13172100|16764000|14356100|20512400|31409400|22575000|30219300|28601300|46238800|67202400|79252304|117433696|150344608|82717504|29569600|65062300|55319900|165666208|54287700|80158896|71529800|55741700|52606900|70512000|170677600|71874896|50574500||15427700|17204900|17314700|13559700|12562600|23864600|18994700|38179600|10692600|14984600|31689400|18514400|5237500|4665400|5241900|5151500|1073800|5015500|4783500|10132000|14611000|11461000|6192400|5584000|5257900|7317200|5659200|5618700|6527400|5456500|10710900|6456600|3351200|5678300|9853300|6414700|6475700|5827900|3292000|6055400|6863200|4802700|4312500|8451100|14023700|4682500|10714600|6533700|6962800|3418300|2933600|7666000|11867100|5711300|4800700|7995800|4411100|10380200|5544500|6423000|6535700|7140300|7426700|6716000|7923500|6658000|5907500|9561800|1583000|2620500|7800400|7998000|13303200|16406200|11019000|12519200|20553900|18326500|11669900|26345100|26323900|26219200|14568300|6156300|7996200|9203600|17462600|19588900
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||38217600|49631004|78675072|71015768|85263720|72191248|14388933|83303224|75761616|50091784|37129696|70835568|50264568|87623856|47947592|34246492|38702712|52604600|42952520|40083048|40319492|40040424|53750412|11397199|19077954|6157238|9196514|13354319|12597045|9795741|2199389|0|3208728|2732104|16071095|17366060|16493071|23223496|17626450|16589417|16202698|15633718|17159672|26290158|33605604|17390148|28842850|32423824|19469392|19979402|42852404|49068404|52534296|57380844|75881672|78628952||46055488|31338768|22545864|17764930|15556632|15593869|20563968|20631566|24733178|33547712|19311932|20181196|33036044|32682938|29171940|22210900|15881993|23016738||35654688|17302352|27650136|22359886|35602904|21355320|20781900|19265952|27307652|24852184|24468124|28507598|36102368|38919712|42022140|52161652|66614120|93882824|62699072|56517600|40880176|15610917|61422020|53691400|94381360|63008536|70120304|113013464|64701912|25325420|39997696|16866444|29620866|35949088|26102236||13153707|6643891|8112562|6815924|6323661|9247973|11315398|11130475|15388339|23415852|21056040|22574196|19178140|13131379|11705645||11089047|13487938|12041528|14201672|16920750|26123824|34595584|37031164|55799892|43375624|49375504|21637012|32994320|49387264|27828596|24330524|38963780|21456248|10562638|12260119|14639816|6310287|11170372|6377743|7154068|6490698|6830329|8587481|10833857|12630672|14309769|11507590|7151366|9072185||11282557|17551132|17430592|29716884|10871053|13057349|19156096|18556564|22098942|36188128|21419922|24717100|14799029|10226954|9544860|8532565|1141959|6852169|3859893|8619001|10312158|10028094|18681732|10310588|14924366|28663704|26456626|19884904|16424376|21074162|40708168|20947554|18051382|20924608|19247348|22824020|8414221|8073381|2933630|15471058|11902702|9029036|7126031|9641386|10087263|8587437|11159072|13795824|14225695|3846624|5325570|11778342|9284878|10838599|11791369|13886611|7319571|11854216|13950444|17703090|8768059|8286269|8846455|10311794|8528693|11969474|12410883|14621875|3819973|10327126|19268330|15097572|11884592|12497917|17989142|20358420|9712872|16544879|19166920|25333516|16952628|16316806|15631973|9959679|6043308|9174105|10515622|11722967
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||12336755|25998144|9549700|10993004|14932970|7905860|1322800|15119450|17065932|17237428|8744355|14918745|21447610|38801088|12495210|12601020|20566278|39962688|26128900|58279348|26952716|12091102|19221870|5810110|7760525|4521030|5766620|6146500|6808080|7020833|7551290|9198197|11370097|17434276|50176256|7593810|6264400|6090286|7832203|6362270|10363830|6719070|6048390|9481800|21472470|5858943|13613960|18572552|28705058|18319006|7989131|11371359|8721456|8374683|14790198|13336326||18560488|12329590|12753020|7775978|6152000|5434830|6136350|6050300|7129080|6570930|6044300|5895500|15505166|3953988|6243365|8321279|4677340|4510155||2883620|3481990|3919490|6617475|6136960|5633281|6061917|5378470|5907350|6175690|8144310|12411770|12295867|12485080|6850348|21177540|19060370|16599430|53137660|76718008|784320|||6466750|4207010|4835330|4995720|6193930|5255120|4752152|7940678|4618370|8658043|6451210|9518554||12426625|12096817|20555912|2819840|3822580|4571619|7656220|7249895|11491965|4131219|4761231|3714467|4224450|6474023|4781337||3542430|4149090|4212150|5408195|6497272|6904950|7681900|10008583|7981784|7448753|6377075|6335420|9529564|22443104|3759233|3801240|4196477|2862683|4024093|3111519|3009170|2092690|8271770|4234810|4736600|2852930|3522285|3291580|4490769|4674960|4409793|4863198|3785896|3229159||4219759|5122040|4795830|4735312|4127970|4899889|6081670|4857188|4782173|4241835|4933804|5402770|4643856|13914819|7162403|3980969|1109970|6338597|13613703|10654818|9425931|6184627|7414542|6486761|3452940|2664150|3081037|3707860|5107600|3965000|3988337|5244390|3499420|5335330|4253243|3994791|3589230|3417091|1485810|3912410|6353010|17709686|3658311|3819890|3962882|3716662|9132270|6499302|4522829|1917110|2368740|3574133|4072073|4527482|5386890|5459411|2784660|6524032|4948181|8208933|20702936|31257524|6793352|5812758|4401880|5362923|7590243|12595066|1517776|5743750|7185311|6860372|21443956|17504088|43624876|12861418|14968933|13877190|11904360|18075732|26306160|31600980|26588208|20305128|39784900|38381840|30087912|15490328
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||15079884|23929876|41294996|34075920|12464600|8045903|3205200|11947200|12676200|14235800|16877100|22833500|26552600|30304300|30516500|23606500|26257000|31735300|56053300|41451600|36223700|31835900|44397600|14433400|21571700|8324500|11457000|15992600|24064900|14598900|23438300|42286500|59402200|17868400|17719700|26234500|22559700|33330100|60276700|27579100|54333700|51911900|129241200|154714096|215549200|90165800|170653200|25497900|11412100|7119200|10478400|11467700|9307100|10461100|19484400|22546700||28658200|18664900|20176400|13849500|12832900|10100100|9794700|11154400|10131200|10170400|8189100|9261600|9392100|8941900|11043000|11674400|13289300|11008400||6840800|8622500|10745600|13902500|20850000|18840500|16610000|22243100|42182200|57275100|57972000|72739696|13143400|12270200|7690200|19374300|21609600|10749200|9863600|12960200|29699800|15551000|14725100|17010500|29706700|31092400|52271000|67800704|29601600|52975700|47769500|7976300|12557900|12098100|15556900||8433000|15501100|8311400|8835400|15334000|15748800|44578800|86839200|48947800|69113904|65889800|11856000|9003900|5633000|6565600||7669300|8596800|11438100|12943400|15660400|11549800|14396800|20383300|10090600|9583100|11187800|15024300|9474800|13957600|14829200|26900400|43491900|60462400|43239700|48518000|26894000|6577000|25214100|29808900|60199700|52718000|37860100|52176400|29165600|28200000|62551300|78435000|25503800|22864200||19575700|52192900|16431700|19355700|18987000|34225400|45487900|17042300|11056400|20050100|30689800|33429200|8637600|8780500|4710900|3429400|845600|5466500|7602700|24111500|11648800|21008500|7449700|7392700|6526100|12382700|16210900|19527700|32846300|16174500|35713100|31526900|2761300|4385400|3518600|3675400|3778200|4659900|1304400|3608000|6071800|6130400|6804900|9762100|6333700|11020100|21536900|6106200|9545600|3054600|2537100|4822700|5577500|7830500|8482800|9289400|4846200|6599000|5587300|7376100|7034800|8542300|8268200|10718600|11397900|15711800|8737700|10162400|2864500|6058400|9605100|11003700|19791700|32397400|79756096|119546496|61827000|13941400|6569300|12919600|14880800|21154900|5027200|5482400|6012300|11932500|17657200|14183100
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||39683672|20452612|26785512|31919844|26325930|14242890|3876549|28678116|46987172|21817224|33584044|47535964|71609648|43872316|45050848|48518672|47302408|138756368|74834216|111355640|70951264|111089064|86989328|26103412|59723732|23699204|35141320|44121800|49927844|68378680|55547152|81285728|36537584|25017058|34517424|23267944|15248747|15147946|13541547|16505665|29510068|37796696|64142576|83813152|78313088|26885888|23687428|35205248|29648430|25680386|79159216|97287000|35868964|30531464|44965872|49979848||47321844|30686052|27275412|20244730|15348728|14805483|18846776|16993988|20790048|16900592|30455570|67979072|48369984|15894561|15213045|16119360|15158890|26080484||25594794|26704480|24435678|57401480|39045812|22617124|24588372|32604556|94548536|103878736|57877296|12748737|16554679|18272352|13684129|24600212|30998576|23584914|16152671|13207982|16747283|10118822|21825632|16810708|18928752|19145580|29529136|17450510|16350845|23762088|28824302|37295548|28855514|26714072|33073536||28772856|46933460|46058240|44012672|46963612|64967616|82802192|111016896|57774476|73708544|18716478|17074776|13710356|9340569|12877173||14275388|16515055|16010405|12149812|10792067|15760334|19049472|11326532|17183636|22475088|30963292|20411504|19361836|34492732|40810320|25888508|15788202|12991056|15031034|30065220|21385476|7804238|20406408|20211292|24405244|29432616|45387560|49759148|31263592|22783908|18642560|25567636|24540592|25446924||17181304|39220184|23695492|44602064|35977976|23569810|22812568|53568036|12685328|16347429|36584844|22123540|12936378|21533572|16843700|9789788|3778510|12456079|15196221|18535070|16784648|11705793|11105750|20151068|23915544|21714668|12212969|12770801|11360743|9501217|14040658|13844318|10396014|14414693|17425876|13658742|13326295|10199956|6894761|25998920|15969921|13935465|11771403|17661856|23504748|24669952|19337514|25013544|34785664|14676849|23246538|57483944|48979444|43941948|26541944|19116208|12609906|19790908|14641609|14776337|17869704|19840708|30082332|13739760|19895578|27016358|30345904|26672748|3091518|24076658|12663339|19989300|21473416|16750906|22338368|16259101|21919424|19813820|20369198|30527028|27245922|17563492|22772666|10152759|18319426|18248170|16204131|20740744
06976|101131|/equities/asian-star|SHANGHAICOMP||235472896|61555980|59450064|70938736|60180320|41369024|10552415|76188784|132518976|72722464|90410616|79501656|89116728|187847520|297487104|64970208|75477872|121507376|166778032|133127656|196682576|117720752|184974608|57070928|97254264|46123788|101941336|109092416|41682344|28390574|38236000|53655000|95388000|80733000|54917000|54310000|50556000|70904000|77628000|68196000|79724000|62920000|97927000|83911000|101135000|43091000|139292000|106345000|54667000|41087000|71970000|74397000|88231000|92507000|103685000|95011000||111157000|107332000|109015000|84029000|82461000|122222000|104779000|51867000|71598000|49805000|48196000|42660000|46274000|46456000|68017000|50068000|45053000|69064000||52477000|56607000|67311000|78938000|79811000|74997000|67316000|65724000|87789000|98233000|91989000|111902000|127813000|248564000|118943000|115135000|127004000|190004000|133834000|285016000|262780000|108725000|266638000|106343000|96376000|93437000|86432000|159343008|118285000|197251008|212459008|164038000|307003008|297999008|112901000||92141000|83221000|97267000|98130000|64646000|73780000|99266000|130813000|170152992|182898000|251287008|234960992|231084000|186434000|120742000||133835000|124244000|104641000|158328000|186583008|200512000|289502016|192086000|292681984|295376000|389672992|332475008|89071000|135543008|289607008|248128992|96224000|121623000|166052000|124940000|73960000|32107000|104688000|170938000|199252000|61033000|57823000|83907000|96335000|94787000|145622000|136506000|101302000|124230000||245210000|308304000|278043008|192280992|251354000|260790000|351519008|208171008|331032992|439763008|505612992|256642000|365302016|135830000|135304000|131006000|30307000|233812000|273612992|381840000|485704992|336255008|273351008|185435008|123506000|96791000|94505000|76882000|58564000|63112000|92423000|127780000|69437000|165644000|163914000|186686000|139443008|179126000|77713000|137902000|295624992|119886000|61995000|42714000|27679000|37995000|35011000|45261000|49504000|18470000|19859000|45956000|91315000|107035000|150203008|277574016|182516992|201327008|221887008|218094000|59177000|82888000|54755000|43203000|43754000|44986000|34345000|64191000|12722000|32175000|61899000|54653000|101242000|138888000|126048000|271822016|454936000|376872992|225810000|395190016|340057984|434758016|64523000|41676000|67500000|52359000|104633000|75182000
06977|100704|/equities/atlantic|SHANGHAICOMP||109997480|152391872|121743216|73955880|96633256|54658192|20915700|193742688|51712196|78844848|55867368|73775656|96876912|142921696|244603360|282288480|259191904|89491840|112039568|143049920|116118560|202202976|114087000|43653748|70262632|22647400|43508700|61527168|46637220|23849476|29582428|39616668|41872524|29354486|29300152|41330272|35568000|47755372|28274724|33655980|54798036|48441856|54243648|68627728|87174344|32482450|124108968|107279392|137202704|103490144|170798784|98249368|60417256|70362840|66071240|62000508||94431656|99416240|79859744|96815952|125314928|119539696|46944108|50531856|57961204|61190744|49442392|66334160|64065020|74816776|46580020|48601100|48821808|46348800||27291510|37323080|36470132|41066400|71780224|50026768|74767520|72628816|117835800|49834668|40567548|60974076|64761732|98442200|37429052|98299552|136400096|40176792|40941016|40533008|64196624|25903520|51253684|47693064|58934064|53162152|35843152|46994112|48818296|36342936|36877816|28845718|49887636|36141016|37147992||24738924|20902130|21251150|21365320|29047752|35815840|44812132|40726840|35544172|39767368|46047424|44001644|67554752|51449016|74597080||191558752|192447456|104927360|88805088|69012176|46042464|63857668|86639296|55180024|46120592|62464260|70995984|52202888|64273548|40843664|110218272|93107896|62547052|31866732|26264940|24917136|10486915|60921836|59534380|50389040|29042408|36134344|34388620|46937840|53568300|59863100|52586064|52762908|51469440||42174296|53428476|63903440|121692952|74299928|189857520|58952924|41098912|35791240|34451656|32540526|28424302|27856108|38559300|46866872|43074180|13081167|99487952|138816784|181749440|99397096|110078192|109914088|81851736|113272472|93554064|105266840|92704680|52512308|30571904|33380524|73563744|48284860|71275360|43785028|53960900|29346116|42492360|17397636|34190892|48877772|149878080|56500320|27719758|32515296|84733280|41317128|31843372|32748088|13260610|9795524|24672512|25121622|29025452|44822888|79248824|47967324|42456016|69517912|122328232|47191900|51305536|52096444|31808232|26630528|26202730|25102500|40201128|7040775|17245876|69059744|163188080|145473744|87868512|65392928|60158064|69573736|90298000|54784044|90104368|189662208|111442384|33487864|11681683|24682876|26455018|41511964|33474892
06978|100545|/equities/aucma|SHANGHAICOMP||63496736|89342032|105662704|125639208|72475104|53655328|9700500|53791272|70159904|73199984|73495672|150004096|189596144|236945728|340500448|105262208|133185536|257736032|383596352|524811872|490529408|456487616|205812992|101350008|246983840|189087952|171302960|62880544|82045272|137097984|94277000|162466000|270479008|44832000|15077000|23838000|20146000|23796000|26299000|39868000|39286000|41432000|57020000|61554000|45723000|32727000|40347000|99302000|106834000|41742000|134132000|101529000|72409000|81677000|75398000|58835000||67513000|63106000|62981000|64629000|148960992|133614000|141832000|158932000|134724992|113418000|37190000|36489000|29783000|41821000|33291000|30320000|27118000|34134000||30238000|44784000|69116000|238359008|157466000|22719000|19938000|20463000|31248000|22596000|22355000|27433000|29714000|55378000|18132000|40225000|23762000|33619000|24762000|26411000|34505000|21076000|50123000|83251000|28766000|19875000|26298000|29539000|30913000|25243000|21467000|29422000|42149000|74617000|33387000||43447000|19070000|15577000|17569000|18813000|28779000|31036000|32683000|22311000|32527000|32999000|35030000|36229000|30488000|42579000||72443000|22992000|27947000|30465000|43922000|59085000|77153000|74204000|133365000|92847000|129570000|293891008|71450000|88222000|110608000|127447000|157638000|161631008|220123008|228190000|313352000|145568992|277747008|187792992|218751008|26475000|37050000|42074000|56632000|58694000|49918000|88251000|134187000|94330000||60682000|62318000|87439000|133895000|78996000|107995000|158408992|200680000|168026000|194370000|206040000|394215008|220098000|197182000|246548000|314475008|43986000|74074000|46267000|83274000|61479000|57797000|39874000|58620000|98031000|160236000|40338000|32030000|44071000|30124000|30396000|34111000|39217000|39352000|36979000|42124000|32790000|37240000|17215000|51447000|70863000|51358000|46391000|78800000|83593000|74242000|54520000|55620000|77610000|42731000|51269000|91401000|110234000|110715000|156442000|285198016|279836992|486502016|388324000|363433984|247023008|279543008|550147968|352176000|119579000|128526000|171956000|145906000|36773000|76997000|187344000|78291000|81809000|83596000|109225000|156358000|232311008|557107968|541392000|189092000|144348992|167368992|147907008|38214000|73736000|96908000|275880000|155988000
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||9452800|7319198|9260996|8366100|9520691|7598698|2085700|14806741|14042315|10947329|10950277|8550200|12279677|17329924|9295662|12120136|10993465|21246500|12217308|13150354|20584860|8379506|18138972|5659101|10563755|2287600|2710800|3395851|5076500|6789300|4707000|4927139|4969000|5058962|4162800|7098200|6690600|10663500|10640661|9990392|24592728|15743700|22048992|34465140|27753444|10948230|46847824|36632104|10168800|7004143|10054000|8731000|8420300|11353773|14415759|17656208||27088880|19476190|41653912|11091449|8450300|8522700|11378802|9505000|8955300|12589505|8369021|8383900|8441810|10496810|12951538|9221362|10821254|13903211||9923991|24055010|32965292|86638096|11509521|7820239|6788053|7584848|12563500|13237900|11684460|15005534|14168153|19066888|8449370|12748037|11199844|12316755|11757723|8347109|8983943|5306700|19021198|24926768|13795289|14249180|12573550|13590980|7708680|10403700|8460361|15745624|10758714|12702084|18172700||25299076|13603372|11018301|12919288|16546075|17626084|13344706|13042089|8391704|17603800|12288486|13920290|11007500|9209600|16559239||25574356|6427853|5794607|7016800|10581487|7967500|9250498|13051800|10017800|9292400|8756014|12306797|25887492|69662768|8482081|4284500|6819800|3106045|6340573|4700000|5377800|2266287|5182100|3054150|3780300|3288400|5793400|9245386|6731489|6255600|10218601|21300048|14892995|4586300||8797978|10819749|8887531|7855750|4026821|5517176|8236032|13328473|3271150|4359114|4581374|6331321|2588567|3663299|2583580|2576826|646050|2804700|1647982|3462280|4762176|5437431|5166812|3769070|5299474|3470011|4975267|3404506|3811637|4370363|4311685|5740681|3518611|3836966|4903432|6235899|3140645|4795039|1634429|5058064|4179651|3268518|3149439|2675939|2469344|2938469|3175909|2093017|3254870|1352676|1519802|3872524|2416950|3490573|6544898|12053054|2801688|3551150|2834100|4093791|2869471|3872925|4418550|12973185|4118309|4704204|4226908|5416982|991707|3815980|12220733|13440310|20455712|9485525|8879879|12497535|28185028|33054008|61212520|25333266|15314510|19910140|7581217|5016349|8039060|13599193|29850824|50692992
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||16101750|22955484|22312948|30885294|19155592|8037840|2246846|7395318|10195450|10669785|9287391|14578117|17000600|16976100|11500300|12841900|17420800|17324700|19816600|23519200|19023400|19814900|39389000|11048900|18376700|5749700|10379800|12466500|13595300|19247900|19112900|16624000|22109200|15018100|15503700|15977900|13541700|13190900|16081900|16600600|21524500|17725100|17608700|26652800|27096000|9774600|26929800|30115700|18582800|13989400|17802700|10744500|11818500|15666900|22393600|21107900||26805000|21577200|16402500|17696100|11495400|7366800|12377300|12900800|26038800|28267900|26014100|10255300|9706600|15796000|10055800|10797600|10431200|9265800||11955500|14324600|9812400|6909400|10097400|9076900|12467300|11727600|10349000|7615500|5196500|12218700|6841100|7932600|4267000|8344100|10575000|11462500|25582900|11215800|13023900|6597900|12404000|14271700|19270600|17148200|11437700|12863300|13439900|13832100|27294100|7806900|14277600|16373300|13458000||18064600|16920100|17570400|17639300|17346900|24453500|31382100|24570200|26061200|39251100|23414800|51258300|61532100|120504800|28116400||26294100|13677300|21828900|9940400|9077000|12149200|17520600|10613500|12991000|12511500|11242300|15057300|20915500|20945600|18071000|24085000|30113800|14888900|25702300|16521100|10654200|6862100|18633800|7791900|8738300|7813000|15362600|15600500|18118000|20037000|12880000|12739000|11553100|11109200||20677200|38654300|48396900|21501900|13139300|9797700|15147500|19023500|18786100|22567200|26319000|26479400|34095500|40376100|20388900|34678800|6663400|22663800|20362700|23835700|21048600|27058300|33767500|28022500|16272900|31471200|25876500|18811500|18246400|14238400|19462400|25548000|19977000|26032900|17275600|18882600|12845100|15413800|6792700|18635800|21742000|18209000|15536500|15910100|17563800|15351700|20021200|19605900|18824500|6797700|16068400|18322900|26523500|27967200|26884200|54493700|16079900|21252700|16693000|13043300|18249900|16871000|12606700|19618100|14764000|12579900|9203500|15019800|4705800|6194100|10687500|8426500|11514700|11427800|13197000|8729000|12324500|16927700|16812100|24906600|29847700|29610900|36959300|8010100|14237900|12661800|11710200|10927000
06981|942816|/equities/tontec-tech|SHANGHAICOMP||105957776|111076880|80640984|62542392|51809312|44199240|7563729|40078428|64013860|54348928|73469832|93527080|46156920|64468516|50452932|61875248|73274896|117569224|182665648|96356784|124774568|94533504|111085616|31065092|46785040|26496770|24770416|26417656|37113176|29840606|42837192|56192872|71113704|53828656|48104616|33605956|32201078|51779328|59748608|48732236|93998112|65136580|93188688|90750128|129592736|45423768|122114896|142416944|71286408|72604928|157542896|183107360|52469392|70065248|76456352|52934720||74913936|49743148|51572332|34842792|42009556|36693564|48104752|45292624|26109172|26945676|37710788|36281192|48188524|50037272|49432848|35097348|31455664|40471656||21829224|26850728|36617040|46656580|33107470|43119072|44221916|38340976|33634752|40092312|35109896|31998436|66865988|70427584|29076888|43506828|35975224|76414464|58927656|87000696|40240700|17922106|54199356|45523904|39399792|30350312|34252216|48211032|62833628|47210184|41616896|40418176|35480524|47200688|66238900||33011524|69959416|34106904|38946528|48136280|42101504|54493728|49225852|44835988|65571760|70465240|75119528|75074696|44884040|49135784||58386148|96418968|56677456|66726468|36423696|47692292|38970292|75165816|62202544|43171440|47438380|63697852|53584500|58419656|97464000|64098108|76832624|40239872|71883544|35088940|69179760|35605848|95621608|50259024|52795120|48055104|100918608|92083648|136347792|85525736|87496464|78468600|60461000|61609156||64675820|101836432|49277280|66011052|67124376|44487616|52438848|56870856|77130160|63087056|69817072|68742152|72351880|85675104|61086968|101550944|14525020|47282508|44264536|61579840|82059792|106873248|116387416|108190776|95458736|158026976|148299984|113278376|109059416|126966936|76371536|115656792|68255760|89802296|75386064|83707520|105517664|53885868|29145716|84510288|76837184|56023424|54702944|92350768|55719576|105796256|103685880|85630656|107259696|32549346|72545056|103290000|136867504|152286864|178616432|206179904|69447632|114931176|69469760|57789560|83348616|55037304|63483344|53564828|53601388|55322732|71220440|88210648|13500710|43463664|93852224|75704168|105341392|81542952|126676128|108189432|166508624|198581456|122057152|207633376|180874432|171393808|70775024|50914860|115617360|106356720|88810272|99876752
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||932302656|1089213696|447495872|472832960|477770560|318362784|187318816|1162750976|447352544|321259680|395517088|382077024|397098720|661949312|841984320|744754368|920230080|1603548032|3626419456|2440264192|894281984|1323163904|2071075840|673946880|1586007424|501334240|292786464|189402272|202796720|116472808|132800000|173176992|245756000|172312992|125698000|201819008|182382000|190790000|175940992|209823008|602774976|138035008|205968000|203231008|269592992|207576992|270092000|375480000|197296000|122028000|237652000|309776000|298937984|396684000|825134016|828180992||771276032|1404722048|1144737024|197132992|162380000|124654000|177868000|185296000|222668000|274292000|218959008|182210000|206794000|256663008|192662000|242676000|178151008|205034000||183064992|180108000|192258000|223039008|570563968|339788000|480724000|940504000|1329144960|689665984|188519008|219184992|354252992|311948000|345841984|435752992|446065984|527790016|818638976|1817259008|2267648000|331148000|344388000|450736000|282920000|256474000|483632000|427656992|455841984|867692032|684777024|502024000|928249984|1622336000|2646835968||2014475008|415462016|164954000|140490000|191484000|306392992|963529984|466568000|174647008|177532992|136347008|138208000|147444000|113513000|145042000||144308000|136000992|140739008|160040992|221634000|115676000|113893000|145142000|139167008|86826000|111527000|124890000|158815008|177495008|206903008|351431008|220491008|153935008|179276992|177823008|347039008|349556992|296286016|196002000|228107008|172512992|270086016|318707008|275956000|254784000|200574000|146567008|132244000|176214000||161658000|147384992|190584000|144836992|148456992|190132000|188688992|277680992|120067000|98180000|113170000|127233000|103526000|124068000|86413000|99222000|31364000|136747008|144052992|241208000|290951008|342052992|204403008|223907008|293440000|333152992|262308992|158284992|162191008|99792000|113366000|146559008|82056000|148467008|130530000|187900992|107377000|125121000|39587000|107327000|106793000|99027000|82863000|125162000|139452000|147803008|180898000|157514000|214748000|75239000|90096000|173964000|229151008|257130000|309423008|552387008|159824992|144500992|122873000|212610000|410132000|251598000|191348000|164182000|184764000|165967008|100116000|132391000|24913000|88030000|186348000|161706000|196658000|189088992|228416000|397151008|554569984|1032241984|273046016|587686016|698132992|974828032|369944000|123133000|136416992|81454000|113417000|103256000
06983|100875|/equities/avic-heavy|SHANGHAICOMP||210351488|179933904|129532976|149161264|178114240|50780600|12568740|71862296|82521032|99648008|85184080|122702432|76430056|102718120|105435112|84038280|95119184|151226336|169139440|214664624|158996224|146672320|177601952|40474528|83950056|30543682|43198292|57873276|100836000|96299000|55465000|92000000|116161000|116559000|118298000|97372000|107681000|97973000|87687000|90095000|163994000|135696992|157568000|174894000|280708000|107692000|262794000|360132992|254580992|62911000|103980000|118242000|106306000|102277000|139250000|124364000||158928992|120825000|126079000|129510000|108056000|123109000|73282000|79255000|53256000|46286000|27923000|35034000|61611000|64560000|52314000|71739000|66468000|154163008||54102000|44929000|64985000|49652000|79432000|30791000|43528000|33530000|35995000|48064000|33671000|28478000|60328000|60541000|47222000|47432000|66844000|58458000|46493000|87529000|100584000|29464000|116901000|58935000|65578000|85965000|106119000|110635000|145896000|58890000|77154000|119170000|110478000|81980000|85037000||62654000|107530000|58687000|55996000|61134000|70651000|71340000|89978000|43892000|67283000|104161000|130340000|180107008|74102000|64880000||82910000|67499000|75322000|88046000|79507000|61752000|67568000|121237000|126611000|120371000|126527000|125383000|130487000|150103008|221563008|143067008|179699008|94531000|163392000|120085000|107758000|66592000|129973000|104792000|119105000|85936000|99566000|73164000|121618000|165092000|111218000|98848000|76545000|87481000||131361000|116660000|150259008|133439000|101526000|105098000|92412000|115162000|140707008|108136000|131266000|105774000|128623000|137706000|108700000|112271000|13889000|74602000|89319000|141835008|158655008|308918016|165264992|172396000|217739008|254012992|257570000|230160992|154772000|142416000|137216992|141531008|115989000|187016000|238263008|134304000|105626000|95263000|41719000|134660000|109936000|54422000|58576000|152200992|132620000|167776000|139087008|122534000|162224000|36561000|65877000|104457000|183740000|194176000|298791008|389620992|257547008|258079008|235092000|274134016|201260992|230248000|342516000|152624000|120361000|96895000|53545000|84454000|18026000|54999000|85938000|62301000|90005000|113937000|135178000|237392992|267198000|326081984|212748992|486624000|201535008|253576992|99721000|52216000|80864000|74835000|65211000|50503000
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||111284856|111276248|90661816|95740448|71943304|47327872|6883382|60281348|60404184|95535016|98432656|117241992|90927288|132356152|96624952|134499376|195899696|391174304|402757280|89121440|135094464|113696984|134578800|34411972|58169672|30202760|20191792|25232500|43837812|37356416|31444900|64262700|57051300|69258896|57838600|43592400|47827800|52855800|40605400|48351500|69068800|36305200|44006700|47431500|88327296|33285100|96583904|92198200|47423200|44032100|39932100|48619900|58210100|55724100|61809200|51644500||53152900|53649600|57312400|68910496|47661200|46524900|66443500|44885800|33674200|38054600|26499300|31224800|55943000|35770600|40614100|58105100|36411800|49974700||50254800|38240900|67068700|87593104|61338900|62727100|74231904|52608900|67658096|49521300|37354800|52883000|90083200|116340600|51196300|45267200|52797700|54244400|54756600|94132096|118374600|22428300|69237696|73981400|39820400|39891800|39872600|59260600|58430100|101592400|78737800|69695800|74968600|61105900|96171504||53012800|64069400|48759700|62778500|49493200|49584600|108790896|90535000|66918300|80150000|81779104|119719400|80576200|75925504|57755800||67380496|81097800|71194704|116635000|65363000|58835500|56775400|123337104|169374400|106406304|97836304|73483400|100676600|111262200|102455200|85037200|99469200|64457500|96192800|57344800|101957104|48207300|90988896|63451300|72510200|56457700|93247600|117367504|138706704|116715000|132591400|166899296|107307000|70253296||91134400|141583392|66287600|74130200|73562096|63750900|78114600|89601800|111035200|99327600|134013504|107939000|149311296|114830800|70872304|121595696|15030700|80808704|72711504|122385104|151870096|229565408|242915808|192584704|224501408|284094016|353053696|268450112|284447392|281958208|171639104|163298496|91345600|166669408|148463808|141227904|180463696|198819008|57945300|127336704|93694600|82646000|87259800|189134400|116402304|121554496|175829504|173466592|221058800|58711100|116702896|144193792|256814800|267586800|321536608|303923104|190345904|273110912|179939696|172501104|243938000|182786592|185022896|95246800|134229104|114119696|108451904|204555904|27785100|77662400|141323696|121949696|169040400|226163392|167243008|272472992|343977888|485491808|386173792|589703808|633492480|180924000|141798592|47103200|109185296|84293600|82604496|79984200
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||46890508|44563616|48862408|37533216|41529616|22613604|9441051|20951672|17464692|16616511|19116164|23825812|21879566|29377716|26749284|33888596|40879456|71861168|90017256|48696672|57247604|37954876|54076152|14223777|20734350|7887659|10522399|17277796|17750134|13250844|14567404|22208798|37102560|24246456|19067136|29968788|18266196|26534546|21647016|21274604|27457978|27130552|37602632|46579420|78863784|37680480|96216000|79413048|39658400|32617500|56793552|75094400|64640604|25797316|25891044|23097364||31617760|21020832|21673694|20675448|19267070|15894316|22102676|19324844|25600344|14751419|15736413|10479595|15243536|11457562|15120753|14489776|15242531|16361343||10612204|19016508|13621421|14540472|17752288|20265896|18463436|16949516|21823388|32581260|43788852|24133736|18668164|21427066|14855065|21864404|21462392|19985766|20843032|20165648|29856744|10458444|24038176|28031814|27645156|25160156|41317512|39071148|31167388|33448308|34396328|25493926|32734144|29333984|53754968||40184388|84346376|||19743126|29745656|32241834|60854696|42541224|24835712|41643944|41565968|42956440|34212368|23732266||35489404|33444060|35856556|35188800|30157110|52134608|70865904|111138080|55535640|40214712|48400712|51108404|59203576|61471140|97116128|79383440|59921568|63685512|128877872|45927600|50846724|38988704|46300172|28355116|29238358|24482288|36693812|37125520|40686984|42998880|48907508|53527428|33961252|39479556||58987880|67420960|42278848|41585104|38344120|35249256|35848044|51625044|41339136|36974752|61024820|63305776|52027256|41634656|33734228|43919592|4456063|24946164|26744188|43945008|53537144|88721224|77359312|99519256|72479984|83573032|60367156|37554312|29250364|29150610|29078748|27472898|17847176|37560872|29440184|21437564|20036760|21919372|10248605|27555980|18657728|14950147|21179032|31683448|19265104|27564888|35788456|36372876|38040044|9377879|15099757|27316422|46472556|40408860|71511768|81056192|46413892|69391096|41197768|35909688|41697844|42383836|37319092|28809624|29070130|34886384|18514450|34545100|5478186|16091597|24904432|24831552|33504932|42016268|56072312|49472228|102050200|106526320|56880560|109718656|96681832|137030608|27902552|12777492|28734518|20598130|20411016|16652305
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||67168528|21691406|45050516|33629508|15504633|11134306|3306136|11276675|13909822|17954044|18117078|32660584|25198296|43547120|59218568|52664320|23584290|33736380|60882504|20740344|15602049|15245477|23571600|5808800|20001300|5399800|6722600|9891600|9203900|10501300|18322300|14676100|12818400|10874300|6733300|10896000|10511900|11962800|11899500|7186200|8672400|5453800|6461400|5928300|8129000|4188300|7578800|10420800|6735800|3900100|5792800|5618900|7212300|7066500|9046800|9182600||12889200|9307900|7718800|6867800|6330800|5894500|12978000|20927800|18840300|7635200|19948700|15732800|4496600|6517700|8514200|4689000|3838100|3022400||1994900|2158900|1958600|2913600|4653900|3248200|3943900|4766800|4672100|4826800|6699200|13070700|18097800|31334700|11342300|6380800|4976900|5840600|4018200|3518000|5351700|2647600|5973000|5555500|3509300|3484900|6052000|4732700|5905600|4608300|7269200|9876800|7615700|4690100|6557800||4504200|3963100|5423000|6055500|4676100|5271600|7678400|5040300|4127400|5974900|5893000|8984300|7578800|6130300|7634700||10223300|7053700|4397800|5232400|4509600|3808700|1788900|1463100|3844000|2244900|1556300|1544500|2657000|2046300|3046400|1896900|1697800|1060300|1883700|2065100|2755700|1792200|3875600|2293400|1939400|2169300|2549100|3634300|3737400|5246500|6256800|2703800|1762400|2988800||2831400|3864800|1508800|2962700|1821700|1801800|3975700|4938800|2943600|5390900|3952800|2569000|10330700|4497100|3741700|3310300|1167300|4068300|2224800|4107300|5607600|4792600|4339500|3516700|3572300|5388400|4365500|4224700|3015000|3392300|5342400|5686500|3543900|4665200|5787300|3134100|4484300|4245700|3354400|4400500|3278600|3697900|3323400|2560800|3554100|3995100|8782600|6778300|8532000|3860000|2958300|7044700|8131900|10743200|7719100|7813000|5956600|7429900|5534400|5816400|7337800|6005800|4102300|7270400|5990400|6811400|5062500|7815100|1443500|2831600|5242700|5067100|9872500|10171200|10205800|11048700|11203300|11387500|13374900|16409900|15047400|15042100|9887100|7259400|9602100|12507200|14031100|10587800
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||509505440|453261184|591442368|708459392|1287078784|619396992|201947696|451145088|698795264|455528032|466413472|780998336|658003968|847288000|959651968|1472352000|1370695040|2052962048|3354660096|2019328000|1613828992|1187960064|1533966976|481564000|1123985024|362039008|677292992|1191789952|1070742976|1176894976|1211538048|2022941952|1931046016|2217893888|2117661952|2575098112|2000742016|1538466048|1188328960|660913984|918814976|1451435008|1159117056|822465984|938561024|539916992|1166432000|1309916032|1154449024|1220952960|1757491968|2151161088|2813965056|1179977984|1662461952|734348032||571080000|406108992|451321984|402719008|318942016|392767008|722001984|483143008|639228992|1033011968|1609331968|1065939008|1468162944|2082940032|1448873984|1870939008|1823352064|675440000||211551008|168480992|171516992|176740992|221194000|158856992|188867008|231580992|517604000|352833984|309963008|319252000|343179008|177483008|144316992|208146000|205180992|275023008|190776000|81172000|186536000|89730000|107684000|123313000|115350000|98707000|95880000|121989000|139364992|135031008|112957000|127734000|189131008|218596992|356225984||299672000|619940992|118217000|161622000|129739000|164399008|198875008|267038000|127891000|158966000|207224992|200100000|153242000|133980000|154111008||177920000|197080992|161696992|226056000|544689024|354164992|264380992|281531008|416273984|280300000|436771008|476356000|662740992|1086043008|1075660032|1277799040|999907968|644870016|588017984|671254016|451883008|222934000|330070016|310604992|345417984|224438000|654171008|181228000|233104992|232586000|162082000|228694000|215444000|235838000||312601984|195532000|228572000|245716992|239684992|316358016|439780992|378451008|399577984|683144000|318982016|314191008|526931008|672169024|449030016|502912992|155620000|684409024|135292000|406784000|546412992|517912992|386713984|464841984|694481024|493612000|445771008|422635008|493144992|470417984|531807008|682032000|531742016|645292032|787251968|834032000|1315575040|1308596992|467640000|1263598976|1162279040|593131008|516089984|193646000|209510000|149004992|172668000|324047008|232568992|71571000|112806000|278584992|340544000|439591008|481672992|431998016|277780000|410084000|292980992|386176000|650067968|608361984|288756000|241019008|232471008|119001000|91847000|74278000|13770000|19796000|50134000|78140000|59304000|73557000|94163000|157052000|132827000|178759008|102396000|131665000|196067008|225687008|76055000|49291000|139392000|178299008|117492000|116666000
06988|100958|/equities/baida-group|SHANGHAICOMP||46407424|60055280|83378896|81483480|70173896|40206684|17263120|131376552|110978456|121054880|185094784|105849632|58353232|109786456|60692252|52629532|33994556|50053528|122080800|113742888|24209564|11118908|17694788|6426178|7622892|2838450|4689984|4433409|7644335|5154105|4196323|6830550|6022477|4989790|6540460|8769822|8482925|6381471|5883018|4934498|11899379|7940300|15625743|26417292|55641048|13915139|18990512|30294128|26703606|4670299|6516101|6645734|5475850|6126365|11255772|12963629||24226548|16103408|14422324|13208886|9197053|6115475|8163008|10378282|13300613|12777820|15831566|37623528|5803956|5639648|8595915|9379087|5767422|7601850||5726275|11502884|11534328|24664230|12800718|6865265|6453781|6049573|10053720|7810888|7965789|5987707|6165265|7527634|5833664|6220180|6135992|9744280|6924091|5467484|6153426|2697457|7491987|8859232|5715399|6714235|8667788|14852458|7890061|7954512|8531140|5041117|5996357|7631051|10773231||12943463|6983558|9893327|8948456|6843019|10221355|14753367|8034177|5115558|5995958|6435343|6183323|6679869|4930819|6122802||6190289|7396853|6903295|6145737|7221972|5823450|4157733|4101491|6929986|4792549|6494643|15370607|15924779|21779312|17466012|14550900|15924114|23172880|20118178|25468452|18809660|5248717|18982852|30036520|49703992|15027744|30366624|40584624|48145488|51128632|72991200|32105752|16913664|11375230||12260035|11424953|12386725|12497404|15422069|15233845|15678414|24459652|19176628|16790484|14594020|13299630|9928728|12427858|6195452|9039907|2690342|17300132|7877254|17678056|18816446|19659500|14055859|13660166|14907202|14699973|16141496|22158508|21999116|11744640|16921636|15222942|17889416|26522546|47922588|59804652|60024912|32650088|12038150|26592908|35081884|35505392|7710844|7491499|7641262|9962887|11335298|36614128|35600340|7841771|7397521|19862692|27098676|26891622|35025696|28215748|11843928|19103900|20049596|30971832|30010348|22138480|16936992|15608978|25193330|18749676|21185834|48695288|7342118|34251120|30640300|17677308|19683696|32325764|21054668|21235116|17434534|32569668|32639288|82210176|66559012|134990704|52984980|63249320|94716880|133525592|207349920|11399045
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||281530016|267861584|238373728|211742880|234063248|158695264|47681148|181735504|263924928|214685936|203927168|201351152|227404480|380975008|271072672|271607456|331603552|332834816|510895744|467637376|456302272|341670976|504233984|150591008|289604000|134231008|141996000|139796000|154275008|172582000|121967000|172239008|189720992|231080992|276633984|307652000|214648000|252048000|258388000|296484000|381204992|646017984|939787008|591337024|539838976|211626000|735380992|1256089984|2286039040|429792000|232384992|348560992|299015008|226599008|155799008|150971008||214963008|143660000|150919008|125024000|102686000|86772000|86083000|98133000|97208000|109136000|132264000|118155000|138600992|115703000|98802000|121234000|99976000|117971000||84063000|130999000|201324000|157388992|172495008|122809000|104490000|197300992|410033984|129313000|112383000|93185000|129524000|96869000|60977000|81802000|74416000|87537000|124819000|121447000|210994000|78292000|156191008|196876000|258184000|192930000|140818000|328887008|303500000|165424000|261148992|637174016|149032992|116766000|201732000||122963000|113963000|72064000|61050000|96556000|102701000|153907008|140660000|113467000|118404000|191608992|104203000|147550000|96268000|119513000||146559008|141978000|143822000|159428000|148856000|147507008|178096000|233344992|168555008|119966000|138020992|100743000|142499008|168670000|143654000|187775008|155870000|93515000|135511008|120885000|116119000|58263000|206152000|192540000|271744992|123440000|153356000|172536000|243519008|396247008|346473984|540628992|281721984|223415008||146747008|192796992|254156000|198784992|194707008|415563008|731324032|854700992|142443008|165004992|128456000|161315008|178364992|189166000|254636992|277856992|41313000|289167008|261552992|938609024|652355968|722460032|585003008|468572992|377692992|374960000|503532000|367748992|225260992|165196992|96163000|106246000|92580000|134474000|181275008|220322000|312516000|436895008|198575008|240654000|177264992|174168000|210400000|135479008|192206000|259691008|366292992|457548992|910731008|231983008|103220000|489364000|180959008|225915008|243922000|399129984|254751008|382790016|273592000|243840992|405827008|518056992|452673984|240032992|157363008|87648000|143439008|127175000|23710000|55531000|139902000|138279008|234530000|250650000|235031008|431516000|531800000|1081063040|1545822976|912897984|342152000|564675008|189318000|41057000|78931000|87218000|131363000|102419000
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||67214768|133562264|85607696|77109800|78305856|62570740|27881238|72473176|39106648|49138496|38315000|64899040|71306048|83525376|128928176|123886832|159988448|98494064|102865728|98281592|127832752|87284024|106022128|23878038|88124160|47911520|64931568|71338216|102566696|61930844|67760352|10082148|7926121|7329660|9582277|11978941|5118300|10967680|10913284|5923181|9620178|9463560|12446365|14029367|31373898|6032412|10896735|16449250|12949365|8620914|19401600|22651884|17577776|23555348|20007616|27335472||11568551|23829958|30624790|55608684|23483872|21990172|12045140|15048551|36292180|13900312|8391494|12115715|13823274|13354366|12407146|10087236|8439460|6659489||7622660|10130400|5609261|9735614|10562794|21941768|6498351|8774087|8926792|5873664|10261697|15285866|9500211|7973477|5205441|11337360|10213414|9264263|13657391|16732662|12728946|7776958|25852874|16997912|10558566|17173488|19306572|18447096|14776828|14984618|18689484|30648994|24859892|39900988|42705664||21787344|29551036|25674024|24730804|30109852|27849004|39161504|38134052|44424528|31310980|47599476|46103696|54671468|42508496|49893720||46611572|54788140|38322444|68383152|56470268|63526352|106063600|89685200|72268280|50721008|42681044|31197562|31012392|54733812|56909392|38419760|53472696|42236844|39141976|71125840|70632728|16613524|33540188|42262128|23148074|13696821|46872424|38541156|37834692|50694236|46662828|31578104|60503960|50993344||43368828|48976520|68942008|56345580|44322052|81821776|42007520|64783676|91795960|93316384|63761808|41894568|80741896|80300784|80400072|35956916|6859708|10129488|18366448|18321376|20487682|38813652|62171732|16752456|10635321|10758012|19496236|9679832|14129433|15802321|6717940|9757796|7701859|11952940|33680232|19579020|21088956|38137748|7563204|28435812|38236184|52969304|18551792|19571956|11238790|9176484|15312857|9849516|15294422|6749328|6318533|12193119|9836188|14243806|22183970|29680344|10815390|17044760|18104616|19221764|28629262|28081868|41259648|30670436|28756244|19679588|13822066|11060407|1347793|3117936|7262164|8621277|16198490|53312212|29061548|23118340|15572006|40052320|47030804|67149992|65856536|29920606|10653654|8386748|21193366|35655232|64599568|13475368
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||87560256|107055808|115900840|102151544|87876720|67347648|22245904|161272416|102400456|117255432|124428480|110332624|121599000|115100000|120487000|105610000|159564992|140255008|142666000|151759008|112785000|238204000|216338000|61319000|155559008|52511000|92117000|116405000|107454000|74203000|65093000|63657000|76447000|82712000|90403000|79192000|87576000|83346000|64231000|71154000|104669000|94047000|109619000|96421000|79415000|58724000|120083000|118498000|71219000|42920000|95427000|73554000|91400000|85372000|90932000|140168000||178287008|111903000|122295000|112221000|65790000|57521000|57761000|66921000|68256000|81014000|79291000|77114000|57254000|64545000|71358000|62539000|36805000|60601000||48119000|70991000|38381000|34023000|72420000|42699000|44923000|39160000|68726000|47927000|38760000|27338000|40238000|37153000|29740000|32897000|39592000|45237000|58850000|108111000|127845000|47462000|106873000|86477000|66714000|35892000|48459000|70264000|101610000|64336000|65005000|109365000|190008992|97096000|49046000||40008000|34290000|41564000|42536000|37999000|55854000|71724000|97119000|79211000|53921000|52571000|62937000|56981000|39403000|56440000||64090000|69111000|53018000|53420000|82739000|35296000|29352000|36993000|58568000|46784000|41461000|49871000|37502000|38961000|47711000|76770000|79290000|40607000|43033000|41195000|54035000|31552000|93932000|80316000|69087000|66504000|76020000|50390000|72259000|81569000|54285000|67035000|74999000|107021000||69014000|87156000|98286000|72323000|44341000|59820000|55169000|90455000|62517000|40196000|46308000|62420000|110288000|133703000|78308000|75295000|17025000|51641000|57791000|115988000|86968000|73656000|70212000|128294000|45821000|32358000|45542000|56677000|59727000|46668000|52635000|58901000|45827000|73715000|75178000|105026000|56342000|59117000|33063000|121484000|70537000|50802000|56358000|72518000|80038000|152380992|144034000|119749000|170278000|63398000|104788000|198795008|191294000|119873000|90988000|81255000|78671000|77320000|68567000|112596000|282563008|90438000|80051000|55948000|63200000|61536000|105727000|71028000|9269000|18986000|47567000|56731000|69745000|76956000|93258000|304771008|132315000|116096000|62880000|184804992|169240000|256780000|100958000|30752000|41272000|38280000|38218000|47416000
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||92656696|123512408|148831824|128256296|135735264|98250632|24151542|140279248|133991088|125110288|157943600|206813152|276532992|180142000|154643008|114186000|137704992|145454000|159823008|141595008|131978000|362044992|235656992|83763000|123994000|47214000|98789000|130757000|138240000|123048000|72635000|58107000|79855000|92550000|69142000|97627000|122072000|84704000|82784000|74670000|102002000|82063000|122127000|151863008|142199008|103856000|197230000|89314000|74119000|38653000|116675000|77147000|90830000|110223000|110944000|158698000||137631008|163839008|166286000|172180992|138995008|112806000|105486000|84393000|97153000|119097000|109497000|88966000|60029000|85701000|108437000|104473000|54202000|64977000||46158000|59108000|55973000|74154000|128958000|79986000|114623000|80429000|162231008|167644992|46744000|82737000|46628000|59347000|37333000|54236000|59047000|95790000|102804000|84583000|132466000|58401000|176552992|96066000|89452000|47677000|67095000|81373000|84135000|112958000|86047000|180382000|114850000|88312000|121806000||164063008|101245000|91526000|77658000|44809000|67423000|108619000|113609000|94890000|133114000|128857000|163643008|97377000|93616000|88585000||77678000|70365000|76369000|103529000|149663008|93045000|108008000|103593000|74993000|67246000|124542000|130332000|70207000|114037000|104518000|129374000|123117000|79689000|117395000|138308000|174878000|52536000|162236000|125331000|128645000|87353000|101184000|77549000|139508000|198035008|248563008|117991000|114232000|153028000||129658000|174351008|207120000|123644000|83378000|83260000|90826000|122330000|98369000|61060000|67178000|134322000|128788000|142160992|142232000|113526000|26174000|106004000|68286000|124393000|176552000|177990000|160280992|136422000|146860992|145548992|125764000|117712000|184464992|141436000|88603000|130687000|64543000|96915000|121491000|133965000|111145000|143422000|112132000|193583008|102393000|94065000|72978000|131537000|171852992|229915008|252652000|251602000|439414016|138852000|170350000|331932992|228844000|312959008|246844992|340103008|122904000|140492000|157018000|166148000|375619008|250460992|156579008|187256000|208103008|202450000|309230016|183150000|22793000|64432000|120155000|199272992|204391008|219256992|272364992|613884992|500048000|417396992|78855000|120839000|170484000|344182016|112346000|37801000|51787000|65716000|50196000|60170000
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||139764320|139489072|139273552|184743776|143415808|108458472|42752912|164700496|158066800|158182416|235272992|182891360|201632000|247256992|190682000|185556992|439780992|212314000|259023008|227892000|205675008|526907008|571992000|176640992|391139008|58973000|103228000|158348992|160606000|130308000|105324000|108762000|129982000|151002000|143812000|146060992|136512000|130452000|107372000|131629000|157682000|181883008|236663008|181862000|162166000|100392000|179364000|240284000|144344992|87525000|164592000|130634000|141318000|148491008|207939008|310582016||299512992|235182000|195504992|124798000|106071000|144494000|141152000|163228000|155559008|150112000|111381000|124821000|93223000|142072992|130444000|121354000|146294000|123802000||97688000|112025000|107974000|158056000|225206000|147070000|178459008|109194000|227244000|119209000|59028000|54168000|62026000|79529000|91532000|95144000|143674000|94357000|95046000|131893000|338191008|158076000|150272000|253476992|92298000|62126000|70081000|74925000|85956000|122427000|105228000|83587000|93552000|71052000|68617000||59857000|42209000|55123000|48308000|69645000|56635000|89462000|112738000|89638000|72783000|60764000|66795000|76450000|83091000|104064000||64946000|54365000|53952000|54781000|78582000|51500000|41152000|52081000|69757000|42719000|66836000|91098000|73564000|115411000|100726000|144100000|107452000|49839000|68143000|66089000|71620000|43813000|129887000|96936000|94788000|101731000|114894000|88253000|110979000|121970000|72763000|83774000|83088000|118996000||84150000|95254000|118752000|94596000|44593000|70638000|57705000|76506000|41916000|36010000|38806000|45938000|86756000|70862000|70552000|69215000|14447000|96967000|50183000|83190000|112468000|129509000|64486000|85168000|75782000|63559000|93046000|56499000|62544000|61840000|77785000|68625000|57657000|68407000|77547000|116600000|82841000|84949000|42111000|172186000|60494000|91003000|62674000|91995000|125351000|195322000|243434000|232176992|268680992|100872000|152072992|289731008|143780992|168680000|175130000|191387008|83117000|110583000|123970000|198431008|388817984|176772992|137538000|122568000|112052000|172991008|264667008|192580000|13981000|33057000|89242000|99985000|110130000|141264992|118010000|245402000|177994000|167146000|84455000|157208992|193796992|434339008|199464000|75716000|113992000|93524000|68090000|60509000
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||141671904|166675760|138888768|166909936|157322288|120623016|40873032|103374200|137269520|109845648|170790800|136624560|92601208|128611168|113953808|162974128|136786528|176829792|151119120|124005272|180494592|283090592|249712000|81375000|177660992|53725000|95074000|150912992|127374000|202055008|84959000|110564000|153982000|136539008|90654000|101563000|114569000|124456000|96291000|77184000|115561000|106517000|135456000|176839008|145991008|75006000|280979008|147295008|88288000|61042000|109674000|74181000|97219000|144906000|150296000|156452992||157240000|183964992|142755008|143780000|104008000|106383000|73720000|51409000|63924000|77868000|77091000|56861000|55843000|69569000|74526000|101608000|106190000|80189000||75284000|100229000|75217000|113731000|162812000|83277000|104764000|60600000|115581000|102561000|57903000|72277000|72669000|49829000|26513000|50563000|62051000|82193000|86565000|79985000|164944000|82637000|173340992|114382000|80873000|51766000|68947000|86330000|116899000|107610000|103359000|139859008|188480000|109787000|107093000||78856000|62989000|72577000|65803000|65661000|72540000|100678000|129459000|81396000|123767000|118685000|154106000|138756000|93108000|118667000||81305000|69616000|88187000|95262000|123250000|177286000|93973000|76090000|84339000|70538000|106476000|170799008|88739000|137012992|104261000|113728000|138291008|118134000|129219000|138286000|110373000|53245000|183972992|125402000|112458000|63784000|124076000|144843008|175176992|171516992|108211000|137336992|94329000|125922000||109386000|151688000|160060992|99589000|80812000|79208000|90013000|141034000|87035000|78090000|80739000|120542000|107723000|131149000|123562000|126445000|15031000|81819000|37535000|83887000|115313000|143451008|70919000|119557000|191226000|122921000|111912000|102812000|172712992|121423000|91094000|155816992|86700000|103616000|84053000|107054000|116413000|100371000|44801000|117651000|118994000|91870000|54701000|115134000|115686000|108445000|170159008|195348992|177440992|52035000|100870000|239848992|164515008|159359008|237268000|280332992|120388000|129415000|117478000|128904000|238956992|156868992|234432000|168271008|256700000|157584992|234648992|197271008|30611000|66319000|140772992|181354000|229216000|301347008|222292000|332071008|338052000|199186000|104518000|184348000|193043008|412652992|170379008|51537000|112532000|115786000|96380000|116900000
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||556503808|549320192|742342656|708494208|477401280|334571840|109959544|476461056|535398624|556541120|549812800|617290496|580275328|696419648|1030614400|526854912|465129664|672251456|584967872|579870336|606525632|1139986048|1315083008|405686016|802062016|258224000|500880000|477284000|613001024|776001024|318676992|399152000|465456992|489702016|457062016|543315968|593411968|495112000|412710016|730684992|1073574976|483715008|493848000|598844032|879944000|753144000|1297132032|654505984|439108000|271566016|542193024|438014016|485432992|542361024|603654016|903750976||968678016|827155008|812654976|810961984|513283008|404750016|403756992|338793984|450692992|645971968|478086016|387184000|460646016|547849024|757160000|736492032|671174016|714003008||500622016|856099008|901166976|1343819008|800089024|402815008|521940000|477356000|872934976|378670016|245636992|289876992|224995008|252544992|193172992|319060992|321963008|327184000|427332000|499296000|1170608000|501896992|869545984|654748992|256810000|219940000|221764992|288537984|314339008|413911008|283078016|301727008|427960000|243887008|444776000||347836992|310868992|387292992|286236992|244403008|328054016|415568992|431399008|340470016|349887008|408052000|414313984|418516992|277761984|411900992||338523008|273648000|357737984|452457984|480444000|317088992|350583008|297239008|399878016|351995008|579292992|538859008|375974016|598286976|361086016|518692992|559937984|265448992|385268000|380718016|492748000|232020992|700620992|562252032|598758016|419414016|573393024|497631008|636966016|535684992|476007008|411534016|642668032|659116032||516460992|718113984|1040036992|568040000|256308000|455164992|442116000|580288000|357880000|359897984|335315008|405888000|658064000|407062016|587758976|568369984|91573000|476775008|527700000|741398976|817787008|626915008|729630016|386855008|488268000|362526016|507024000|481809984|657163008|550731008|336297984|383384992|299320992|347059008|374667008|536608000|550449984|554753984|282484992|864478976|414411008|286462016|266476992|544020992|443020992|809681984|846624000|650793984|586211008|280785984|334999008|637702016|427671008|508200000|467689984|276668000|185071008|260956000|157956992|362359008|620444032|288756992|240924992|270665984|230939008|241388992|299771008|246200000|38243000|108051000|179790000|240076992|273892992|218383008|209396000|508336992|315091008|248704000|150358000|277355008|431263008|815254976|283966016|103520000|112484000|124088000|115846000|109092000
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||138559808|134544384|164049408|174124672|134777328|100172224|38518344|179335328|192725232|173727840|224755152|240926192|175583488|220517680|227628400|385561888|199892960|251883984|239925088|240032608|251439904|398474080|461437984|119810616|238986016|98371136|161919840|149233600|114671808|94453552|112115296|149085904|143298496|119924200|112280400|114043696|133213000|154358496|127323200|129344600|158456096|150043200|118521000|127445696|149075200|65685900|141929792|121907504|98083600|50389800|97959504|79951400|127710800|142039008|134482896|160280896||222340800|198203296|187925408|165232400|101303504|75554800|83157600|63840300|71958600|84963696|138735696|63796700|62464700|85002496|72499400|75521000|96361296|65166100||77645000|107449400|120073904|111913696|153091600|58104700|81988200|52076900|112197400|85083696|37499400|49848600|52223400|60878700|69809104|60287300|76998000|98804496|104207904|98265504|184550000|85451696|139963296|123490200|100055696|57297800|80640800|92319000|115617296|145515504|92077400|90454000|152028000|81626704|108087296||87648800|102404600|108848600|106488304|69790800|79291696|100944800|150263296|104352200|148237904|183155504|174416304|120084096|100598704|121908400||114491904|95369200|97646600|129929600|111255200|112759400|141889408|116214000|178305904|113331296|162124992|347380704|467320800|599654784|209734400|247383296|237099600|163477296|211867600|297735616|273439904|65751400|328462912|301420608|242482592|185426096|213893104|200903600|282915008|225266896|203696000|135825904|175674208|243782704||191940608|198536400|267062704|166228800|132014000|112144200|174249104|195283392|124407904|109684096|96093696|96884400|205778896|151728400|190148608|236566400|25501900|133688096|91094704|147338304|230687392|270636608|223765408|260688000|314760384|183392992|283922592|197880992|265020800|229033104|230834096|230126304|285737696|289994496|195185504|197711200|196462496|203094400|112298000|282766016|242745600|196211392|110930000|175376000|288064512|436906112|560053888|747862592|540928768|169999504|299471904|396222784|222622400|331558304|361836192|268543200|119722800|146762800|185641504|209510896|403797792|209323008|170889504|226597600|201482208|233153504|200145504|179401296|32682700|80111600|147868304|164981904|198780800|399316416|265435296|591687168|535935712|271816192|166792304|290051584|345489792|644490880|253830496|103337504|199048608|137406096|133872096|157489792
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||199429152|211189184|251795760|207606112|169304368|130550928|42094040|206155872|207911328|290198656|315729472|282019328|307748224|403171328|341388672|353153312|363602592|229656944|268161728|262627392|209855888|414452512|474780992|163976992|407182016|103717000|162699008|182811008|245670000|187162000|134029000|156135008|174683008|214615008|180040000|171098000|194143008|233639008|180704000|185528000|274252000|273584992|285112000|226768992|175592992|102629000|193136000|220368000|148163008|82555000|172302000|132217000|151780992|145467008|185498000|215956000||287892992|225616000|215446000|222323008|133653000|108964000|112987000|114024000|88977000|100995000|122996000|100355000|76509000|86759000|106983000|117777000|120574000|121361000||87779000|126493000|102667000|94442000|152026000|98889000|102404000|95108000|165440992|118399000|68945000|67871000|69054000|117213000|72108000|101909000|103470000|99289000|140063008|220124000|435464000|144234000|223940992|251398000|122380000|78356000|112338000|148491008|129775000|178143008|117416000|85388000|88212000|77485000|107801000||86425000|80325000|83753000|72175000|78422000|90467000|160448000|171247008|139762000|100173000|83757000|99589000|109268000|67604000|82468000||96907000|75075000|75843000|87651000|102695000|74792000|58813000|72095000|86003000|53796000|64708000|130444000|162756992|97717000|102887000|194955008|190915008|86957000|97840000|103906000|106750000|58440000|207508000|136688992|140668992|147240992|226048992|122795000|173316000|161908000|121455000|157378000|129339000|192092000||152619008|163018000|186120000|172671008|80392000|102279000|98726000|137138000|95342000|64040000|63539000|58101000|76302000|91153000|87355000|76268000|22140000|64421000|64508000|105870000|121124000|127010000|81145000|87086000|90434000|69518000|96588000|86604000|111973000|136075008|106528000|115014000|164180992|146576000|150248000|147351008|93722000|122411000|62295000|190438000|169375008|118311000|124932000|171631008|150819008|216912000|212860992|196648992|231368992|115186000|177051008|311956992|169664000|225936000|339700000|119161000|67302000|78930000|83683000|106856000|228384992|131533000|111248000|112155000|118816000|223971008|195562000|124129000|14790000|39959000|104025000|109902000|127582000|141903008|97731000|155759008|130538000|109322000|97249000|141378000|237348992|407099008|136448992|39533000|92074000|112369000|62356000|68048000
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||69270000|87165120|78690320|98813368|85827200|57388940|19841678|89831408|86812144|79884176|114138904|112788080|104681000|150036992|102696000|115224000|245743008|155014000|192159008|121195000|118400000|231699008|238836992|78609000|161530000|37076000|66455000|79800000|80583000|68297000|52185000|65226000|72769000|75871000|70551000|85378000|79654000|82767000|81115000|78582000|120470000|122269000|170546000|165278000|112264000|69753000|112014000|176768992|98136000|60630000|97838000|92275000|113260000|128516000|263243008|151212000||191972000|169952000|177519008|108242000|77768000|76366000|65702000|58645000|60776000|61597000|70646000|79705000|83164000|97932000|90954000|77398000|96201000|130045000||73588000|161516000|93592000|111673000|151862000|103959000|115943000|147444000|329503008|212715008|77994000|85549000|111997000|105501000|84751000|136802000|228619008|148180000|198471008|467910016|929531008|101296000|95828000|110558000|65290000|47787000|75926000|91746000|143504992|390452992|74391000|70181000|65435000|41430000|49473000||51517000|35641000|49283000|53888000|44083000|58212000|62952000|83766000|62438000|56646000|49515000|41131000|45478000|35379000|44224000||47770000|42708000|43787000|51562000|52414000|36411000|40980000|39057000|45233000|33163000|36646000|47241000|46564000|61917000|85966000|278220000|116490000|41138000|53855000|58871000|62173000|28406000|93942000|57475000|73366000|79503000|91127000|46171000|73036000|77267000|74328000|53560000|44013000|84766000||72672000|90433000|71736000|59657000|49325000|94662000|38578000|59017000|36603000|24762000|27793000|33895000|34674000|31977000|36594000|38868000|7953000|29926000|21763000|44602000|69076000|52332000|30398000|38647000|34262000|44364000|41024000|29939000|35702000|27336000|38502000|38327000|42759000|34027000|48215000|72048000|37535000|41060000|21255000|37553000|32410000|46467000|57619000|43382000|52857000|70551000|102795000|117504000|163858000|60101000|67935000|116124000|72558000|116662000|109495000|146075008|140564992|111837000|142591008|250640000|571369024|75637000|50003000|58000000|49029000|63270000|91981000|94082000|9456000|37746000|146804992|41980000|53708000|54566000|62714000|140200000|108934000|101682000|56326000|106257000|146582000|371440992|202851008|45789000|44659000|71404000|59655000|40810000
06999|100700|/equities/tianwei|SHANGHAICOMP||111234184|121466552|123375440|123315344|226818592|77240792|17695140|124638992|148123744|105500640|105385744|141009152|177126080|197965648|218303600|287556480|325038432|365087936|511371072|1104703616|1309514880|1352022528|852989184|356161088|1531762304|569289536|1036347520|570482752|58641144|64450760|90865000|99208000|108008000|100647000|114077000|226394000|234678000|257110000|287483008|163738000|282944992|248131008|62240000|85004000|65380000|12726360|61986000|111040000|70497000|29550000|53359000|61033000|71972000|120426000|88367000|65813000||97056000|68842000|67366000|73146000|40989000|44318000|45355000|42553000|68280000|73470000|206347008|31198000|29537000|27146000|24768000|33576000|26633000|24640000||14169000|20850000|27169000|33163000|45485000|32811000|34452000|32026000|54184000|35499000|56413000|42634000|39512000|37736000|18890000|36540000|32888000|45522000|45444000|53226000|50519000|12922000|32215000|41052000|33118000|38158000|51929000|86922000|78922000|120147000|143636992|32774000|55489000|41199000|37302000||24040000|39860000|26701000|17368000|26739000|42206000|47364000|46352000|82893000|52940000|44613000|64950000|76708000|47587000|46654000||33227000|35523000|46845000|62505000|77044000|155731008|249320000|326625984|268056000|221932000|203252992|241670000|222136992|179491008|184248000|167452000|250376000|380495008|101422000|101846000|80266000|28310000|99721000|101795000|175296000|181724000|360792992|143192000|172932000|149174000|116154000|94960000|52075000|82245000||85416000|100944000|151070000|105346000|167535008|518867008|246710000|162100000|75869000|85362000|100375000|68691000|69668000|81482000|78030000|120024000|38453000|186122000|159655008|311407008|246606000|251954000|235666000|121547000|210644000|223034000|280832000|49151000|31133000|20759000|31231000|36727000|17168000|18999000|20186000|24223000|19273000|21602000|8436000|18223000|24171000|23704000|24478000|56146000|104333000|102623000|50272000|70302000|36219000|10623000|11059000|31133000|54202000|59252000|55670000|118948000|113733000|229407008|28958000|48282000|54315000|76998000|28959000|29755000|30739000|48851000|44135000|100535000|7890000|11323000|38374000|37157000|67190000|52569000|58603000|105356000|142332992|170604000|213743008|400415008|225370000|253891008|105858000|47688000|97009000|82200000|149970000|128371000
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||151858144|47575764|34720432|32469064|30070536|25021764|4210426|38403352|21296674|23422872|20907664|22515596|24433312|25958520|26823352|28259194|30120996|45802016|53659376|50369572|39673220|41717328|58398604|21571246|46128784|10538310|16703790|27149076|37402876|39492812|12730652|19522712|17507996|16038291|17897368|22344404|19544034|18806104|22447830|15914138|29946144|29546228|35325344|30507148|48853168|18961356|42546828|43452576|72418816|55300408|28654596|36334388|35853760|32825844|30225820|23276896||29828084|21513120|25308808|26979556|20834130|16330649|25134336|23390508|13541944|14900585|16371986|20227300|22369564|34685904|48053364|18461134|14049760|19931884||13858084|28670692|30182884|46954992|53381592|29651688|15953241|11513529|16622760|15426061|21991892|14811160|21079312|17752816|12009643|23098058|16312644|19740032|14140686|17355076|18084876|7402953|23678940|21214028|23492432|29569196|53139624|20268396|16275025|23128588|21504612|18904916|27075244|24838652|53358272||44219176|29739846|23908756|24481232|17631546|22548590|42925352|20554664|17249928|24600664|23268212|34346152|42161640|24505736|27631422||31002106|39915220|37126508|33909656|29451394|50919764|35067736|44755028|57037728|40879568|50951200|49009736|61752792|44261584|46275692|37398864|47685648|20126548|24137540|23822300|36351532|19901924|42707996|32114338|28300456|18187754|40179568|31763180|52428968|71473728|34678796|50210524|48054264|62953864||76823720|46932356|41001364|38537536|35731248|31393610|30119678|42770452|40012520|47436904|67785800|79563072|55997708|25178644|22490792|36001624|4171209|23817160|20042136|50329184|44340764|91817584|108434864|48033512|55203216|57595424|70740064|79872840|71531696|51413368|30481452|33997480|19985720|34846340|41105936|26987268|43585040|33391954|12047295|30396396|26865498|22548568|31637468|27838368|35055136|32977792|42730744|42635004|63772384|21370480|26044526|57027944|88542048|57766544|62506240|79187392|38644304|64964848|45065244|40074848|35505712|60885464|70842464|49572848|30091604|40288672|21336936|43874324|7564312|26528296|22075148|16765843|30067848|31988776|27978304|34590096|65283332|82058472|90370704|100879392|66453988|68588648|41819984|25743758|33962008|24901390|23831074|18764732
07001|101000|/equities/baosheng|SHANGHAICOMP||317125760|254894640|392670208|401551424|384106432|233590560|94838328|734526848|452874368|680642944|1092128512|859962944|656753344|108789640|127621440|94469152|108478480|160518224|226286496|122455216|103594880|75491288|118401720|42959508|65349468|31685348|44035004|32153516|33515918|27111452|34643000|49970000|41159000|40837000|42756000|49543000|36879000|46649000|48065000|36591000|65647000|66882000|110299000|116333000|92580000|44337000|97542000|123265000|143803008|79339000|357624000|109560000|53890000|57241000|82118000|78934000||80458000|66454000|75537000|43136000|39552000|47565000|46204000|52302000|46380000|73416000|159135008|122621000|101679000|158758000|175570000|110930000|83194000|174872992||80586000|281108000|151450000|53777000|65343000|66447000|81642000|229664000|472003008|112764000|58041000|39342000|38454000|40339000|31607000|56133000|53474000|56907000|55072000|89020000|73110000|41038000|61173000|66484000|66166000|59291000|69993000|110065000|135852992|189088000|100170000|92945000|123943000|119997000|225108000||266590000|224235008|71076000|108604000|127076000|115399000|99148000|123036000|131029000|136592992|220112992|203054000|287360992|223079008|233264000||231263008|82515000|72379000|73238000|108612000|88235000|135798000|116881000|186807008|221560992|220892992|288721984|224608992|248686000|610584000|150270000|139948992|140300000|102507000|39175000|42824000|18138000|63324000|42187000|52151000|30773000|49116000|68641000|130502000|94614000|97774000|225631008|155532992|262992000||132612000|119352000|85003000|137164000|131566000|183398000|275315008|240031008|317270016|465351008|633921984|242763008|328385984|167984992|290984992|123155000|54697000|114888000|63608000|128383000|81889000|103248000|69104000|66512000|87262000|45930000|66293000|39218000|35774000|27044000|30519000|40083000|24879000|28864000|23451000|25215000|28955000|36870000|9225000|25068000|24903000|23212000|24884000|26346000|32236000|46508000|37491000|31977000|39724000|12811000|15341000|25367000|57740000|36617000|53673000|88758000|37025000|30501000|25749000|43005000|47118000|47425000|49310000|66197000|53896000|65740000|120694000|226272992|10083000|30812000|155144992|74710000|109013000|91365000|46506000|85512000|107188000|150155008|135574000|99615000|95556000|107676000|30513000|16951000|29058000|34011000|47022000|37189000
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||335188416|268383312|368822336|497534240|418221408|193336240|38013700|316472768|777905280|1247733888|773584192|357342848|530874240|898525248|1183294720|575718592|835117760|349724384|596141952|323138016|289633120|223040192|364808960|58243368|188841808|60794200|80969304|104734936|161586368|182300848|110442000|147272992|126485000|148206000|147116000|185100000|160560000|247039008|162120000|126251000|332790016|137692992|125832000|101033000|136808000|73982000|188506000|227223008|154372000|81696000|132265000|132399000|115849000|115449000|161708000|161444992||196243008|142660992|121053000|194068000|65060000|69890000|60510000|88773000|90284000|90570000|122710000|170324000|197868000|309856992|202083008|511867008|302206016|74192000||73395000|114181000|95429000|111175000|115279000|65520000|62268000|77658000|238560992|61201000|47294000|47662000|69151000|74842000|38228000|49302000|56668000|52821000|69145000|93513000|138918000|26051000|80117000|95582000|64454000|49153000|63852000|73504000|72730000|88762000|93950000|99024000|78049000|63280000|95071000||65973000|67725000|50006000|42160000|53433000|67140000|106706000|84005000|74180000|92426000|180896992|91441000|122235000|107569000|99322000||133310000|176264000|193070000|276560000|157828000|116047000|119619000|83950000|74410000|83872000|84117000|62922000|82197000|104092000|98370000|158560992|127062000|55927000|111307000|92697000|80075000|37934000|145982000|172220000|181923008|59773000|89288000|111820000|171498000|155076000|155140000|168790000|147354000|118669000||96747000|121198000|162187008|242647008|319448000|200210000|187382000|200440992|205906000|251763008|144278000|106622000|200784000|404468000|256644000|193200992|40124000|231712000|385943008|612801984|464070016|610992000|706184000|387260000|625529024|612654016|473147008|350259008|266886000|110321000|151855008|242778000|216804992|234659008|207184000|116913000|125760000|262031008|104110000|133117000|123002000|124995000|138283008|141220000|288908992|494169984|620588992|448438016|419233984|144114000|153104992|263488992|244010000|241375008|176992992|320264992|286131008|368683008|250632992|567356992|119666000|201491008|139774000|89628000|80685000|43635000|52101000|62780000|10375000|26368000|45677000|57087000|95443000|60756000|105801000|147356992|233164000|136664992|95504000|148667008|296142016|363025984|177162000|136568992|322174016|245875008|142979008|197680000
07003|100426|/equities/huazi-industry|SHANGHAICOMP||51534040|78994568|114268104|83782160|146809392|148407840|20465010|203895456|196932176|244727856|142726112|24493400|33507160|105134112|56331724|24152242|27134952|28114790|45104776|37634364|32531472|23308894|53413876|19973576|43833340|5953203|12271783|11921400|8305000|8049600|8022500|9434200|13215100|8543800|7227900|16086800|15907900|13600800|13514100|14006900|17949900|21162100|31063400|26992400|38501500|41723900|32611400|53465100|82793104|42091900|50054700|37299600|35598800|85812496|109131200|40726800||46926000|49020000|99336200|77188096|14152700|13328300|21512500|25805500|31064000|51806300|41251100|34078500|24961200|30421900|28899200|59528600|52121000|23085100||15879800|24396200|29367200|32490400|78756400|68309904|157032000|187564496|67158400|46226000|21278600|19559600|20776400|17216000|7912700|14743800|15875200|11627800|37623100|13881700|29485100|15693700|21638400|13885400|29593700|39795700|72202000|11260300|11478900|11497100|10620700|11132000|15928100|35330800|30039300||44668100|9142300|14161500|15527000|20017100|13438800|14415200|14372500|13045000|25763000|12585900|26953000|15464300|23869300|20954500||38299400|24348700|22596700|47873300|107234896|71563600|69998200|14534400|16548400|18795400|10767900|15889100|16102400|19697000|29863500|56838300|7519800|25098500|31312100|22546400|21746100|11826200|30460100|48263500|46035900|8839500|14573300|30741400|42833300|31525600|32460700|26849100|13532700|30487600||33491000|14982700|24007100|15388200|15920800|25614100|34086400|33947200|43722700|95710600|18100600|54279200|38418000|42180400|41928000|52333100|8637500|26685700|39663000|45748000|56730100|37606900|19361400|22468900|22359300|19387700|27641300|32541600|40639900|64492400|89172896|74741400|28806200|75884000|58445600|31545400|39004500|109585296|1138600|35324500|49201800|70746896|38907300|56678300|73715504|95545400|181088304|139822400|179240896|42442700|106681000|61489500|60620900|88799296|114104304|239723008|233294896|163091104|167479392|299977984|263166496|32376400|28499800|24316600|20937600|23197200|23073300|32192200|6252600|16704800|49510100|42775800|79943104|141332096|71814600|95719000|71218200|98279000|61571100|98402200|172764496|240463008|102027800|51818700|76738000|87954400|82120600|84009504
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||205778064|228455696|272665696|213785152|298586208|180807744|67034460|272943552|260100832|240812256|262244400|293914432|408458944|747132928|432747584|278753856|396914400|411466304|829575104|458071648|280819168|364649920|550788544|160568656|369100096|93004512|113626816|183649168|145510144|139835408|134931696|159373904|163274496|125257296|140765104|174627200|174402096|240895904|284571904|134438496|176471904|169835600|171380800|218327008|200921408|117614600|144951200|193229408|182990000|156379200|135915296|125299104|159204992|157660096|227639008|242018000||365058912|213871904|224280992|152258096|118773296|131830400|114328000|165063504|130276400|142982208|120870200|174262496|153936000|126298400|148316992|195481504|143893104|178849296||114625200|198438896|154515696|232078800|316345408|189602896|168899104|172735904|299074688|239608000|141077408|80505800|112292704|101690800|69101904|90006496|153466704|112698304|174455904|206202592|407026688|154081104|152576304|184436096|148889104|142016000|156609104|143525696|164865696|158937600|195426400|145560096|158284000|121308600|140535104||101922600|149465600|105598200|102562800|114878896|151301200|172771296|193126096|139084000|149693104|144088192|113293800|123738496|98412800|125808800||115948496|110780896|118684400|123758304|134658896|96892704|90360704|103296600|131795800|100130496|112129504|129862000|160643200|168876704|152514592|241360896|183141696|129349104|161589408|160647392|197235392|94535696|245039392|210309904|264290592|312840384|322844192|175111600|226288704|181156400|224507008|183335008|165445904|197524400||106949000|130676600|154360608|137935808|89784800|174811200|100135296|100668496|107019504|76776704|73277104|85112304|78904800|119348896|121153696|123739400|22909500|152074704|159812000|281929088|378631296|251565104|142930208|157181504|90379400|120924000|109491200|127115104|100469400|97923600|71889504|64166800|56965000|72004000|77926896|78613600|72370800|98953296|44536500|66588300|67754704|74641504|68502200|135015200|138993104|139482304|168744608|121883200|144609504|51938400|77998400|101497696|111762096|116179296|106144800|136809200|59590000|84981800|84971400|121100704|110655104|130307600|112191800|98255200|81276704|70387296|63763200|68965400|10329300|32544800|72472400|82133000|168039392|118803400|230846304|276035104|193435392|182751808|168622400|296598784|324036192|362035296|139796400|37062200|82065600|82023600|118071904|71385800
07005|101106|/equities/befar-group|SHANGHAICOMP||120673416|97281472|97935896|100231008|111482936|65186296|22747904|114138960|187468544|156474560|81962744|97950608|139324656|193481088|146353264|125736216|191157744|144893648|168361696|144518240|139346224|129542400|195646224|71582600|133643360|48377992|66874008|51897728|44146540|36560956|46296000|47264000|51262000|49301000|54453000|54718000|51632000|62482000|59523000|69498000|100234000|77729000|89876000|74228000|125100000|52448000|95737000|113286000|86468000|74127000|57751000|59221000|61028000|97738000|154170000|92076000||139471008|81498000|71906000|80720000|52669000|50774000|71034000|57183000|49637000|46352000|54044000|58377000|59150000|67162000|52645000|52314000|44843000|46669000||38747000|108359000|38326000|65550000|78038000|51094000|35315000|36422000|48417000|56826000|40621000|35206000|31162000|38299000|18832000|32445000|38661000|38859000|42045000|33478000|42172000|23608000|58614000|66563000|131815000|71039000|88434000|114425000|231412000|155174000|77512000|80960000|95474000|76543000|80545000||50038000|44771000|36760000|39975000|62247000|66052000|107188000|72616000|71423000|68995000|74240000|68810000|67290000|73722000|92079000||107183000|95510000|169151008|441969984|187196000|161783008|116927000|121667000|112933000|73497000|82220000|93730000|130208000|118588000|168263008|164263008|134439008|84691000|110239000|104394000|127741000|44672000|159212992|232052992|218970000|78823000|96669000|125744000|145400992|150998000|161271008|174758000|117036000|156704000||129387000|243002000|194424992|182283008|255760000|378670016|408747008|363239008|523816992|504279008|521270016|361329984|448016992|584499008|527944000|433670016|87152000|516214016|727691008|1686999040|762846016|952518016|878408000|979529984|740753024|214687008|336132000|301599008|272287008|202219008|300468000|192584000|146464000|244148000|250592992|224319008|256866000|477929984|145042000|215608992|360080000|305680992|443908992|93548000|201427008|210344992|149783008|180160992|253144992|97554000|98646000|87500000|76730000|101514000|113806000|132049000|57827000|80911000|88259000|95925000|136602000|346918016|297760992|184164000|131677000|113325000|127490000|152299008|18505000|63185000|132966000|204608000|79383000|60026000|49774000|74258000|202319008|201752992|138599008|104207000|80908000|93307000|50402000|19207000|27689000|25361000|31320000|21176000
07006|100897|/equities/beih-property|SHANGHAICOMP||29480560|35476600|38199992|34564836|32408894|19089630|5879700|36740280|27877244|26564040|36287352|47172460|53452752|68291504|86419600|81055688|47674132|64816008|102277264|166727568|74821304|87330368|129675000|54472060|112437648|83818568|89669688|101050624|23590896|26212300|20803680|31088280|27111068|25039200|26926630|35885360|45224240|62587496|45398156|56661456|58973700|57799600|103608400|135254976|225681792|51091816|32733600|45530656|37253856|42781624|173262384|79763920|74155232|106180528|97736848|105691928||111317608|95208736|70506160|43247688|61952488|65900456|67363312|179472240|44079888|42903792|40558192|54097336|26977900|28400960|36741560|33805584|29168720|24757500||22934376|31281924|37522280|85435864|138938784|74574608|124088272|251647440|132002360|118620520|34454500|28446002|49484608|75419448|39026404|129095304|206534640|28351580|25685242|27433300|24150884|15667764|31842518|23609718|33785748|28291108|23661320|28853712|28070100|28350800|33365324|41455272|38500908|43992992|37311500||29376884|34424368|48635500|39050500|60566720|86884832|130433648|209141120|66108320|90609344|80079776|60352520|74698640|143634688|70506504||70155064|114230808|125629384|289834368|109269960|63435680|38722400|33989312|29182596|55511944|34891032|52354724|44365556|51267464|51373068|78242032|92833000|115077256|260474640|271527488|202613936|85344400|276161792|319002080|346907136|244818496|215980800|118411056|63688568|50486768|44470024|60739288|77423568|125776720||43955696|54455552|96462456|68642480|107092416|227198240|85890888|19330426|19168972|13038629|14992279|19421850|24597504|23018428|20696646|20030052|4051364|23056292|23326930|32351940|29557856|28533848|20623352|8821881|9642305|9409443|12296781|14175356|14175681|15520800|11885721|10673023|11104560|13394365|19038420|14393489|15407340|19567186|8457521|27064416|85693880|50428508|24946110|28539760|18494638|22893506|24137936|46525552|33512244|11047464|11061129|43139852|33267038|40561340|49906144|75519264|52230432|69896032|117587112|61162540|17750582|22292400|31365666|47862588|21594432|56486624|38605412|18732364|3537010|9790589|19508246|24561364|26669564|29752540|41489440|60085616|56558248|135305456|234461968|201502528|64546268|36318564|22256812|8094659|15681823|12435631|12810769|9711272
07007|100691|/equities/gofar|SHANGHAICOMP||66724000|42582048|74688416|50772496|62011412|23744900|6639694|52962748|61352384|38928228|58636840|70726984|77225800|94646400|96638344|108850672|108405616|107774848|123595712|175407408|207395120|98036568|69836776|20470466|28930700|9513000|17548000|21470900|38976900|25043100|25255700|18403800|26337000|51608900|97632304|44056900|26095400|28771800|19851000|16181200|27208000|16950600|22733200|53696500|68014600|14153300|41186100|57370300|54831100|31189600|38685700|34630000|25303600|30429100|27327700|27700300||44253000|48373100|44671500|43676800|82349904|91600096|32901100|34381900|40081600|38012800|34767700|39777100|66819600|52910500|23832800|26448900|24747700|27154100||21523600|19111900|25068200|17135500|24868200|22148200|25537800|15812500|20215800|16486400|21622600|22052900|27351800|24218400|12737100|17649100|19345500|21162500|19240300|17948800|26374200|16153400|24516600|26697900|23369100|24383500|30395000|26456100|25149300|22928900|28659500|27684900|36179100|29352600|41837000||32123700|24647600|27543200|31331900|34440300|54369800|40914400|41123800|41150400|55258500|48557400|58837300|45946300|32501800|30560100||34174700|35424400|28785100|34710700|49782200|54658600|103038600|72602896|35768000|36568400|47084300|41150500|76141696|64982400|66526100|64262300|68418896|51748100|97067904|154319504|267600800|168605600|440277504|146492192|74301296|29524700|46818200|37061300|50118900|59180100|44406300|56346300|42192100|51139900||64350800|97840496|131947000|83110800|61128500|88294200|97351296|141671904|256755104|27021400|40101400|56376400|44858100|43491700|53366300|73112600|13950100|76554496|34819200|69112800|38137800|41750900|50415100|66215500|36248600|17823200|27282300|46825200|18941800|42414400|28500400|24230300|16430000|28076300|24172600|48669900|81223696|61982000|16258500|47171600|34871200|60675700|47388800|43696300|44618800|45145300|39275100|34238700|33721800|10329600|17153300|38995200|62207500|66730500|29333100|19725700|30706400|49060600|29508400|38919100|26367700|22033600|23865300|21135600|25501900|18690700|20908600|25372200|4655600|13481800|54373000|38873800|53561800|75405600|36323900|37200300|50344700|120702400|88942400|68935104|87500200|56694800|55324200|51267700|33064700|16400800|43942400|24913000
07008|100627|/equities/airport-park|SHANGHAICOMP||27071308|23436448|24199254|40237000|23638192|15460461|6545800|29530852|18359690|18033622|14119800|23649120|21177940|35226824|42348440|73544272|32558272|54687508|62030744|115464152|105623000|106674816|82909832|37407280|121370280|90863136|45935352|23281100|36182860|21832220|20246808|38947036|63109084|8770111|12036535|11475100|16397100|12708100|17871400|18561500|24372800|22398100|88234584|65257244|53322412|9851100|15683800|22796902|34909560|47894924|42853104|12086400|13982057|14838380|27058130|31319814||29746616|26758908|19734910|15785800|10326648|9093900|14814911|21496380|29349192|57284556|64929468|42503032|20722876|11069926|14531136|12571902|8716561|11857700||6680087|7821700|11246272|10796107|16779052|8749901|12161000|12659807|21701002|27150030|20819700|29025400|35660804|14185720|6033746|14596600|14607295|9663193|11793200|11185502|13127701|7077101|18542782|21549330|14943600|8525399|9564502|8136000|9260400|12909852|15077416|22627400|33002340|43300864|45368400||52103568|38337200|39130600|33770436|30782404|35897704|51718504|48826448|20149220|24243860|17024644|13502116|12764175|15462876|19628300||41643432|54039336|38507868|66416616|39042756|8359200|10001457|9786104|11108359|18391280|22267506|17459690|20757520|18406156|16323533|23517408|38798900|39235732|29917112|40567304|71027816|19735624|50285172|94420672|175668960|37082992|47241900|20833700|21159068|30114788|18693894|33889572|48633712|35436136||27010868|29182836|34620272|56095980|81696384|46182236|5634497|10390796|5945401|5524914|6995189|8983099|8833924|7769300|6921108|7405470|1161617|7211034|4270338|12700099|18036820|25001096|11819163|3535948|4537127|3796743|4141770|14475593|5536162|5353460|5251548|10386721|3356533|5023209|5652718|4419780|5146744|6797431|1827468|8875312|5955981|8363263|11195781|9764798|2641985|2943084|3360180|4022182|6155896|1775721|2173261|4343680|2827120|4106558|5481610|5225862|2661679|3890761|4042380|5811320|7384794|6215977|7253769|6345403|9594776|7201536|6618436|8893919|2145582|9320011|21525286|21550422|23189418|36599532|14241277|9940890|15700603|46707640|10957661|17142934|25590128|31210764|16878682|11949200|13513486|8085262|15853178|12696901
07009|100706|/equities/bj-aritime|SHANGHAICOMP||135790336|37089600|44707484|66044380|34703228|22727000|5670800|61539572|33619592|25648206|24878612|48795400|110959008|142545520|46841688|26152710|24204348|31848828|40264676|45907608|36760776|39387592|90923912|10037900|21770704|15137518|16485275|8140201|10473265|9761400|7562100|12549100|12495100|9415800|12533200|12270900|11257000|12183600|9647400|8354800|15305800|11386600|14986500|25249100|24367000|5602800|25158000|38716000|38774000|26116000|59030000|117719000|176895008|123783000|122995000|144511008||102132000|45934000|36686000|23025000|31970000|24388000|41771000|89512000|233696992|55196000|17145000|14606000|11113000|17608000|20960000|19959000|28291000|81051000||83068000|36046000|8234000|9878000|16446000|14189000|12826000|11384000|14132000|20088000|18080000|27140000|32047000|52008000|44874000|64205000|110066000|62941000|25215000|44740000|50918000|8423000|13259000|18149000|18185000|16150000|20490000|24138000|15430000|29855000|15592000|18168000|38320000|32952000|61420000||22124000|9348000|8821000|8898000|14870000|17820000|29150000|29096000|37815000|24075000|15031000|16003000|18809000|15810000|13322000||13602000|14159000|16871000|23505000|25621000|47123000|87836000|111255000|96203000|33662000|42126000|46420000|32841000|81731000|48135000|54066000|59918000|37372000|26712000|13169000|10000000|4311000|17832000|17759000|22251000|15952000|23878000|32246000|59640000|23076000|13397000|13944000|11752000|9826000||12673000|19721000|22533000|21341000|31981000|88303000|28982000|11403000|10991000|7528000|10256000|6453000|6792000|8676000|7002000|6851000|1358000|8031000|6292000|12500000|12791000|18038000|19967000|9273000|12823000|23652000|12691000|9290000|13924000|10773000|8021000|9066000|6364000|9938000|8645000|10321000|16652000|15727000|1428000|6276000|5951000|5426000|6996000|7687000|18665000|12593000|7421000|8673000|10056000|2467000|3401000|7496000|8021000|5462000|8795000|8644000|5553000|7828000|6784000|8260000|10947000|13323000|12853000|12231000|10243000|14101000|8350000|7547000|1320000|3340000|8913000|8067000|20843000|13496000|13920000|16587000|18752000|38110000|55719000|29881000|32969000|44566000|25544000|13246000|16252000|19148000|23870000|32033000
07010|100581|/equities/bashi-media|SHANGHAICOMP||120261240|85630320|127790640|172467248|216343584|41936400|12251500|53961120|71659688|110432256|119000456|287485920|151147136|182475760|387779136|194769440|83939888|91231328|111430688|149435008|103245496|87748384|143784144|55085936|125153128|59345392|133010800|143401152|130934168|177232608|205232000|455024000|391132000|170324992|258664000|92791000|34764000|39880000|52329000|38727000|102921000|38181000|37568000|48125000|39256000|27781000|46960000|85485000|71682000|78016000|135488000|250500000|173835008|63451000|115912000|129080000||156688992|71562000|66894000|48999000|57265000|61604000|86116000|227131008|460019008|482963008|43638000|40769000|43517000|49280000|41134000|31055000|28337000|29857000||20249000|25975000|31862000|31160000|50329000|37340000|29473000|42364000|57118000|60737000|45637000|56778000|67150000|65244000|35275000|88461000|137726000|85180000|141175008|440566016|132681000|51724000|71793000|55189000|60100000|46466000|55158000|46133000|72001000|59397000|31609000|27115000|45492000|76907000|40854000||29644000|23109000|34982000|24002000|27617000|31657000|35687000|26112000|33575000|65551000|27063000|31780000|25741000|32056000|24074000||31146000|44872000|72792000|177552000|177943008|87913000|55146000|96042000|74072000|82667000|118356000|45779000|56148000|83782000|90708000|204756000|137367008|127371000|124609000|26431000|30163000|11387000|46503000|31698000|33439000|29734000|35266000|36473000|46093000|41543000|40024000|52290000|47663000|54673000||76667000|146715008|161992000|61307000|56318000|154039008|96158000|39812000|36979000|56323000|55035000|80697000|152907008|27718000|29122000|20370000|7298000|22745000|20724000|38887000|61246000|78438000|27541000|17293000|17669000|18456000|19860000|13909000|18378000|16552000|12266000|15434000|11283000|17170000|19140000|20376000|27775000|24874000|8204000|19964000|27432000|25348000|17979000|29439000|40600000|16903000|16082000|17018000|14387000|6036000|6453000|15763000|14942000|17435000|15515000|26765000|18764000|20756000|21903000|26466000|41617000|53759000|54004000|29869000|42470000|23781000|16280000|24523000|4207000|8582000|20838000|23107000|43970000|40677000|41932000|85858000|134384000|145851008|27960000|38387000|64120000|72937000|29955000|16138000|31306000|38828000|40150000|32179000
07011|100281|/equities/bj-capital|SHANGHAICOMP||407174336|364970912|458199584|364005568|380110304|295604960|97519056|314661920|325680544|322579200|349062656|354953376|461896000|579830720|477904096|459874112|455552224|589479232|694484800|767061952|423435936|598246016|752596096|233398976|414077952|185376112|251717760|344209440|243431728|182670512|285964000|241698000|314795008|296563008|231871008|266015008|268897984|214199008|223683008|210767008|303137984|312615008|329761984|342784000|305115008|121210000|289820000|445097984|337985984|172351008|235750000|275552992|270993984|221779008|304632000|302912000||474671008|382239008|250475008|208696000|199478000|207670000|196958000|152974000|172760992|130717000|139496000|130151000|124697000|153579008|160400000|228200000|183331008|195576992||104120000|230587008|219808000|273377984|516968000|493372992|207980000|203823008|334854016|224532992|194148000|143422000|157688000|182396992|132847000|254858000|218320000|325352992|288608992|328094016|578812032|205374000|243046000|347507008|482952000|187064000|224851008|244320992|290556992|333203008|365702016|195284992|238948992|259984992|248459008||176982000|141098000|159738000|134606000|157164000|149528000|256756992|248751008|231240992|199156000|207780992|382129984|156939008|136079008|158798000||154822000|146494000|170443008|183824992|217960000|240147008|190074000|166907008|313166016|290019008|503518016|240926000|272108992|295664992|211094000|341815008|226968000|160814000|258659008|217375008|284911008|115345000|334247008|358924992|431984000|261339008|330928000|315712992|560289024|577480000|455632992|454630016|506225984|679006976||328016992|317176992|443043008|524748000|367086016|459084000|564446976|456873984|514740000|444068992|400575008|543564032|701235968|504966016|497679008|648329024|263811008|839161024|831636992|794478976|701198016|1004227968|801686976|568657984|484467008|476988000|388263008|346876000|705409024|250148992|152860000|226184992|157648992|190604992|427123008|186628992|168526000|188127008|65255000|164664992|178432000|261171008|259688992|532700992|371332992|281203008|239470000|290404992|237187008|79199000|61341000|181708992|145490000|165084000|243788000|251331008|177252000|177168000|134479008|144451008|251166000|169463008|234024000|274764992|189843008|132306000|153175008|148738000|24334000|70062000||242648000|257530000|240100000|333609984|334703008|298072992|255506000|149728000|437105984|392433984|342030016|120407000|46445000|88095000|105850000|104306000|90093000
07012|100574|/equities/capital-dev|SHANGHAICOMP||149429248|258488544|508501376|368832416|140700176|78276232|34767168|166736992|96518016|82942920|89192760|123889376|142661264|266900736|150029312|116602024|186487456|200618448|399230464|303706176|211052400|344559040|397659200|229335952|221495088|81566856|71267952|124004104|58590172|52168000|116114000|89952000|47919000|45327000|52300000|56596000|64234000|59158000|60380000|66092000|109071000|91367000|210691008|161298000|117925000|49175900|46452000|61790000|64489000|38205000|97406000|66852000|89976000|71983000|99511000|89592000||159344992|146364000|136480000|101523000|97135000|94761000|106268000|106067000|168988992|146152000|105503000|99271000|67557000|61721000|73725000|63272000|45924000|60625000||44745000|57728000|70840000|131691000|227198000|121676000|195291008|216643008|384076000|224412000|101130000|98816000|65389000|70688000|53473000|94268000|150014000|96648000|76656000|85658000|107597000|48010000|85536000|67234000|83262000|67148000|60819000|59358000|53147000|86279000|90443000|72851000|86091000|86250000|130921000||65448000|71768000|85912000|132671000|104166000|125543000|193962000|332318016|121414000|137460992|129448000|132422000|120401000|53727000|81285000||74108000|82686000|92388000|72341000|56907000|35028000|39554000|30932000|42563000|53068000|56802000|58172000|87917000|100028000|67719000|85282000|95702000|59550000|68925000|100356000|107055000|50457000|128992000|129502000|146050000|185876000|200460992|59914000|42984000|53901000|33443000|28208000|32631000|36327000||37159000|38285000|50820000|43241000|39420000|79023000|43051000|115704000|36310000|25952000|25144000|45577000|36581000|83589000|69083000|33088000|5160000|26031000|16937000|31293000|34583000|38253000|28955000|19798000|29168000|23268000|27417000|14987000|16169000|30274000|20499000|16111000|15336000|17553000|20029000|20644000|23860000|35256000|25367000|59990000|95684000|26237000|15225000|19785000|24376000|37468000|46396000|45637000|52377000|23200000|10516000|17479000|17306000|27946000|25584000|24229000|17639000|16591000|13763000|20279000|39011000|19447000|17463000|22598000|22255000|21235000|17476000|25558000|6079000|20290000|59384000|120000000|82830000|32911000|32043000|37597000|38228000|33257000|40642000|59884000|76330000|120077000|80338000|16213000|35751000|45245000|39197000|23942000
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25375496|45866032|52461668|19941180|21217376|42258276|56905252|12641808|15617519|12022849|16711393|24983470|14842284|12302370|21528298|46117236|24681620|39161048|20066800|7436704|16312898|18992516|31515600|28794976|23123578|22131806|27684080|23945796|23606340|31618920|40559384|39777120|106000688|||36278332|34062828|27964398|41215092|23102828|38071272|40496640|77779968|49738640|52951836|43641696|39478608|67104004|51892376|5512202|16054928|28020264|37593072|56196248|37078016|37938492|48168008|54532400|85668680|53074764|104038856|157679600|82906032|98463936|57375808|120888104|77236432|70699728|75027136
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||34409788|32850596|30713232|35242420|24771080|17035740|4928740|22237900|23037822|27754128|27476592|39725112|59038900|94567408|182258384|201135872|205572800|114701136|56461908|59209092|78925552|42281576|70049248|31071828|41400520|11671762|17365990|20363680|27364072|25205598|30670876|39294772|88274544|42537496|24554628|25090114|20404280|26438804|27400008|21252360|39873832|48819888|38779840|42010016|45694144|18016012|28093896|45515564|34944160|24996148|35750632|38908940|45083468|44453472|104940592|65844640||64014256|40379504|42681452|40391128|36876552|47260412|55414528|75948328|54564528|101158320|134116176|138348000|38397856|54506312|77944616|69002984|127980272|116480792||64214368|109527200|90809936|98569680|160102640|209140048|185654800|79069440|78426768|74693080|91504528|49079620|55256800|76561104|25794612|83420584|41710856|35892532|75666432|36342988|12928776|4718691|9127952|9266732|7794705|10273919|10979888|32472424|38066472|15085806|17335610|10496802|20285632|26065824|14722995||10703442|12657265|12694089|15406356|20898496|29627026|37889860|29034380|22769438|62582072|31187192|27994314|28337268|55448968|34755280||57811096|102629016|73713016|76379144|70380432|79802136|17837938|34830036|20716676|19692384|14273806|18942512|15785380|19411644|23494574|37600176|53495256|32589064|83751176|53872812|81226656|31693580|80881096|133356112|117924992|22486472|29518362|43763124|86317528|121067096|31343264|24200542|32111922|14409853||8299107|9365760|20388416|10088561|11856840|28870088|76795760|9037332|6051396|5943564|3658108|3298750|3093093|6523985|5776560|24462212|2355685|7995691|3653878|4996749|5961397|5599352|5436250|4655040|4372800|4254948|4089062|4494536|6672442|6876387|6232351|6243988|8527319|3773957|6805860|12965896|8682469|9958862|6344548|6784465|5480682|5122624|5419543|8830359|4502868|4513818|6334667|6264937|6622831|3005567|3093432|4195138|5644589|8277709|8579432|15617427|17022316|6648732|7075567|7943128|7033849|7422057|8595814|13425255|24154974|37976540|16139265|24747284|4148411|5821935|22433608|11107726|12517200|22279768|9785240|9137026|8033019|20497040|12665587|7594674|16644105|13808138|7423938|3499353|20733500|12306979|10745229|6780505
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||150607536|264377584|62714036|122898016|80575528|34833664|7886000|61622408|67912800|67187408|74150024|98719424|187384896|217226096|113596704|118742496|139083504|280594208|161885904|238276608|217695296|140115696|191262896|69539600|268116896|140987296|292608000|77787504|27365500|36374000|24395000|40832600|51084400|31952900|27988000|43306400|67289400|41699600|43463400|32418500|105900496|63334300|30709500|39431300|36428800|24698700|57330300|68434000|44110600|27399400|56031500|65172100|75840800|116839904|125684496|104588200||97667800|76522400|100383600|60736600|58123600|50982200|107573696|84084800|98071504|75188304|86454304|145213408|204947808|278604512|318783712|513324288|521052000|640667008||409146304|80793800|59263400|70826800|47758700|41086700|46799400|83776896|128811600|136398000|77809296|26997200|30130700|38551500|27282600|44693800|36842400|55837000|44025900|43008100|61760300|38238900|183407600|80995104|79588800|70550496|49583400|54130900|67703104|85519200|58450200|72980000|99634704|111454704|128568000||108584200|206072800|267571696|392782688|433384512|259167808|106561104|128677000|158652992|201486208|148785792|157492096|64362800|61871000|118069104||72507200|82641600|66848500|104712800|76594896|66270800|70090200|75792096|80759600|112993504|85668800|90722096|88229400|116235400|186898800|305187296|153382304|89634304|139732096|193262896|340412608|108390096|174631904|183619296|233173504|252685792|414062016|410664704|302708416|269068096|335828896|505478496|499439488|530603296||616048768|570968192|604441792|211435392|51646900|72711504|76778000|38586500|100387600|37665100|5462700|5936400|6237100|4331700|5788700|4962700|1391600|5932500|4633400|11624200|16520200|16254900|8476500|9876900|6653000|6875000|7750700|7255200|7134600|10649400|10044900|10475600|10057200|20451500|27149300|68902400|49155700|70730896|2997100|7489400|11927300|29323700|9527400|9407800|7596200|6583800|6503100|5265100|9204000|3864300|4165700|7850600|8877700|11145700|8652600|12851600|8387700|9758600|8609600|10726300|15120200|8803500|11954000|9512300|19876600|9276800|8635700|10504300|3683500|4390000|16081800|29006200|41232000|25360700|22211300|35408200|46239500|117086200|64863900|77587000|88313104|75535200|55805300|16022200|30101900|19593300|41157100|25161100
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||34092212|32710814|39151624|43638980|37082640|23969588|6036856|38365488|26225376|29476924|36461272|42803888|52852300|81258896|84284304|137132496|110697696|41564700|45578200|63769500|46760100|39042600|52558600|14206600|34064000|12681300|14485800|23305500|22285100|15123300|21001000|23022800|23703100|24713100|26231400|47263300|33062100|23218400|28698900|19198300|37142900|34733500|37791400|76862304|60618300|36832500|100551904|66398600|54785300|10819200|21600300|24615200|47729800|45822000|50283300|38683300||44602600|24165100|28517100|29065700|42992100|22324800|44528600|74112400|105365296|30946500|16741900|20844800|25264300|23391200|21164900|30216700|29168800|27346800||18935800|50166900|44046500|111407696|222464192|24402900|18759800|25517200|30863800|15541900|21261900|13328000|16805400|18514300|10790000|21738800|19203400|14588800|21964600|19543500|17007500|7461100|24840700|32108800|36703100|36316300|55108500|100430496|50464800|55494900|83709296|106777200|67946800|19814100|21176900||12717800|23653100|19903500|29615000|26020600|28136500|28676900|19135100|12516900|14212300|11778700|15570200|12724400|10808400|11740800||10006900|10462600|15787600|10161200|14424800|16199700|16959300|24486800|23267000|28138800|23005500|17502500|17799600|25143700|29051800|45194600|48478800|22672900|39693200|81416000|41466200|9153700|37563400|18896700|25464100|10279500|12542700|16664200|27746800|24153100|20615900|35792000|20207900|15444600||18038500|21405700|25115800|17627700|20729200|29046200|49408500|52406900|38726200|36292600|32664100|49462100|33477500|35814900|39430400|57179100|10568500|79906896|53310700|100753400|59739100|49982300|65817000|40551900|62064900|59626900|87772496|120614400|112352496|89290096|154544096|101685904|121307400|224627008|212023696|254601600|151668800|69216704|35976100|56222400|92725904|39270300|32383100|73865000|57862500|46819500|63300900|55402800|70111104|44282000|64846200|111900200|160739392|160393408|171266496|284937408|260811808|405185504|12311500|5625100||14725100|24391100|28329400|32059400|42793400|32874000|49921100|10613200|37333800|95623104|248820000|101376096|142333408|177972896|36161300|35986600|37229900|18217100|25133800|36269200|44324000|18214100|9490200|16668100|12665200|18188600|11672200
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||75086856|90103680|117059624|86128024|102317960|56509968|14298668|117660224|88315208|99207600|122263200|154002464|148541264|212877200|142536400|131400408|136306576|158090992|232987424|195990240|135899600|228928272|232361248|114833400|401783904|176343360|75244096|96102104|69448000|57360012|81769400|97113664|94078200|70251400|68194568|89284400|120320248|134912304|76439648|75560648|129896336|143475584|287400736|315956224|269129088|79501104|122320320|179809536|211030768|194350160|547904704|184653120|256137536|152582512|219522112|249190304||209352320|261779904|266811120|170001856|243955216|267556544|445233344|745732928|592827456|558972352|685453696|629961280|285799744|601797696|443368000|464384448|130873032|98881984||94054704|141076512|164241696|340913408|677640064|524518656|368470272|306179424|617935616|863203328|235477888|48022824|67751904|69319008|49420432|181118496|166540640|49505576|31350500|28442020|51676856|25113762|34525704|25973384|40811824|32992608|30473132|33253402|28317752|35646900|39667900|44138932|45083496|40308544|55138704||44527600|48534588|56020600|81271896|126453104|91411704|135510256|341265344|81348888|159091840|89294168|36249632|53565500|48614100|57588840||73241800|85927000|77828704|99959024|88166896|45884168|49009632|42887400|46681940|77968920|48779128|58200076|48733996|75769624|76404200|101724400|76530112|72300704|158900928|327397280|200354208|73673936|201555136|336926848|267030752|275923008|500627392|444994144|200071648|106502400|126839960|164259824|175131168|228977104||214766688|388929792|437196864|384275392|343558368|510173760|185917792|32879826|26475224|22973012|25897916|33885920|26730576|28731660|25028792|35622320|12092768|38084104|38482412|37292520|53010400|52816540|29839712|22337152|27130816|25065136|22947200|32272094|19543716|30213336|28854026|21915600|17543734|20447740|32259988|55387452|26520936|44055640|9612793|18968202|18415876|25104936|21120950|21366312|13823542|22302700|25167788|28249400|52864396|10707900|10638379|18003732|19016740|38111576|24713660|23478232|20232200|23774556|26419628|24947080|54857736|54095896|40750656|40751612|43795208|20096800|18708224|21204060|3530388|10945564|31191470|37289200|90925360|66852408|47570488|54539608|40860704|40672664|33389604|42882744|52027084|71080920|55136224|17313624|25104008|20518550|27691632|12390811
07018|100597|/equities/dynamic-power|SHANGHAICOMP||303992384|296663488|339232256|233861936|221654576|56848624|20991804|134918592|202495856|586127936|204194752|195772672|328902624|324861792|276802912|600809216|118580984|100351472|99740112|88419816|106969568|63963804|106314856|38386688|79091488|45701984|160013520|32959524|29497702|19570904|18927900|23800300|24827100|24499200|28143200|35458100|25200400|26872700|51541400|43075700|42626400|33661200|38061800|30698900|41562900|9439500|48252400|58470600|42590300|36720300|101886496|167624400|70331504|205093200|93042400|81308704||70736096|60019800|61652600|61312300|89886096|59552100|128165904|193242496|315344096|230458400|159287392|28070200|38227100|45975200|39665500|28185300|27459100|60519100||18869900|18208900|20760300|23129400|23886600|23463100|22136400|21500300|34421000|25397300|31385600|45415600|45949900|50636600|48654200|42327700|43520400|58565400|86563200|98096304|66824900|29178600|88929600|149767600|299311712|232323200|72632000|83414896|53661400|60595200|94880400|90250000|213841408|373545312|113224304||70716600|166268096|70030896|43520600|51194800|89206096|168872800|104935504|108696704|100344000|143460000|174428304|116062704|159749904|77874600||89605800|122016304|152860992|309453504|751946624|382051712|295282304|300376096|199333408|333222208|298138304|143611600|118037904|218990304|259284896|67798600|71148304|49199000|58071100|51163200|46427600|18732800|76620000|51776000|62541900|47835000|94422000|263215392|144443200|157173296|199876992|225744000|118239600|158508496||222917904|394351488|318808896|364099200|380398496|704173184|440650304|124654704|160671696|131655400|151954704|97652400|154508704|111995696|93507504|39778000|8363100|39354600|48449100|69353904|94897104|125420496|150978000|222578304|360413504|264798400|249138592|320997696|216697696|89595600|89746096|111845904|72668600|190142000|200285200|160244096|283136896|165882400|51851100|280225792|349369984|321431712|209896400|75681904|99397504|101415000|234686800|143913792|106540400|49717900|58820400|144149904|141564896|227607504|370331808|441066912|161757104|88843696|34156000|55618000|69766096|176530000|61562100|67717504|102403000|90591600|35825800|65086600|15747500|31590500|93161296|131244304|152811904|119287904|155350304|115018000|92403400|73826704|72951600|40854800|61831200|73287400|24708600|12925900|21312400|21238700|25807800|20045100
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||115479584|97991344|107087448|151894224|272298144|37539512|9413780|67262512|45996640|49482140|47327180|70230944|85471272|156914592|264797072|296168736|171702544|176281808|229934576|479624096|340695712|201892160|233935024|127281432|614066240|233428416|36875896|36855240|43048960|36342660|46152400|41194900|32314200|28968500|31365600|51652600|39834000|38738000|33238900|36681000|57757000|38256600|83148096|81692496|67879504|32013200|32113600|39084900|38674900|22328600|57668600|54878600|133473000|108828400|79415400|93938000||86105600|72664200|71632704|45207800|41205600|51461800|60137000|55858900|80551800|132816704|172087504|310419296|29166600|41376400|45767500|46807300|38268800|37186900||28215200|36239300|43796200|77434096|141657104|60936900|87484896|139335200|357693408|145869600|99762800|95374496|161306592|57434200|44331000|95266600|200463104|67452496|65543800|71793296|141116608|85844304|68242600|80084496|102097696|92048400|85595904|114852600|47255300|50836300|61686600|99197104|117097200|139096800|335871712||386173504|209899008|22689200|29830800|33014300|36682700|50317000|96102200|44238500|52671000|56558400|89062096|35494400|30015200|33719100||35484700|51552100|33450300|49156200|72383904|57435700|67095100|84697000|34875600|38571000|60382900|62126400|25825300|28910400|26469900|32299500|29937600|29339200|33870800|46659400|50492200|35693000|56041300|69983696|105230896|91108400|96525104|61378300|43699200|40086700|107130800|103429296|25795600|24771500||31628800|41296000|40410000|32707700|25317600|98718600|35141800|22333900|21840800|25138400|40635700|50291600|67034800|21716500|31844900|21005200|4632800|33554500|29356200|83947296|194280800|95435000|28920400|11605300|15588800|16316500|28355100|17324900|14817800|18341300|19527100|31870700|17586800|23857100|28967800|21690600|19414900|26848400|12999400|28577200|22781600|14691500|11497800|20545000|16460600|21708300|22819300|19885300|32942700|12434200|19552400|30642400|26967300|31561700|46626500|30368700|16857500|22656000|22993500|48674700|78368496|99733000|36601400|55623300|104085200|42686100|15007300|13972200|3798800|6392100|15715800|32668300|31846700|29491200|33576000|40336900|42621800|90391104|45655600|91513696|183380192|173564800|139781904|34110100|69154400|84928704|187154400|274194688
07020|100304|/equities/gehua-catv|SHANGHAICOMP||180256816|97717680|107579312|98356960|116699000|44761688|10139033|56104880|93737456|69981952|89850720|111175328|116759008|141007376|101148560|92368208|116876856|128049952|136510448|140828640|120895384|87329040|147943200|50784948|92281816|30800072|45776352|39641992|34753928|37734128|38507400|43258300|54177900|60230000|59576900|50518700|46191600|48409700|38527400|28818400|43800500|34593600|37775300|40015800|46755500|38302700|39804400|55903700|53247200|28285700|62303600|81276496|58684500|58691600|70599200|75770704||94665400|77352704|75165904|57430100|49014900|46189500|60475100|59150200|67633000|55339500|44701300|81832704|48247000|70906896|53170400|40821700|40719500|45763100||24198100|40955300|39950500|49333800|59267200|43865300|45496500|52658700|63761000|63653000|45354200|64798400|61666900|74516896|52262400|100370400|107898096|102854000|89410600|194434800|435370816|71428000|226488608|127807800|185412000|110541904|163971008|175265408|287696800|185290000|185541408|71257000|93771504|85533400|68746304||54671100|53676500|42820300|34332500|39636900|67198896|68990896|62435900|46799800|46641100|49081800|83655200|60041300|28073300|30163300||37956300|39359100|36181200|45849600|70448200|51974900|45842600|41273200|70754800|51457600|65532200|80953104|86208000|149214704|157050400|135952304|171299104|196370096|290069312|268053600|155740496|35170300|121447296|184382000|120176496|69851600|116733800|114550400|116115600|137860000|119046400|147637408|60832900|116262600||81052600|126540200|107406400|136787696|92060000|78751000|102920600|39458200|45068400|38643700|85385696|30024400|31540600|31007100|33442300|36664000|8779700|43979900|38784700|54224900|56835100|68861000|42674400|41576600|37967600|42903300|61499900|36889700|41982700|58245400|49959600|42704300|44301600|71952200|93021296|129721000|235188096|53507800|19158800|47727500|94881296|87924496|39392600|37282900|50417300|40731000|62852600|120932304|54834400|32155800|20452300|49887000|80846096|64508200|82404704|69342304|52403400|94880200|36459300|54442900|88393296|53881000|43555700|72963504|35066600|32577900|32540500|68679504|14557800|47367300|32347000|44224200|53398300|72043296|130910400|94774704|183281696|118680096|69454496|99185904|240199296|251716400|232437200|137775904|404190784|305268096|263566800|59863900
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||966891072|280566272|126692144|128393504|85424320|55688072|16269660|74572440|85455000|94015184|97851392|97381288|126225688|249800320|188645984|122747232|166128608|250154752|226465040|270657056|306780992|230580544|304190816|59032676|176339664|73772920|84387696|57745656|88594304|80848256|72935856|69107792|56171188|55940384|65459748|73973200|76899960|65559984|54616400|46562032|83215528|77041640|75520856|72556648|99137240|38326044|131827608|136373920|190918512|134067864|145973440|152510496|153235328|144875136|159350352|151025264||137792752|96338992|81476976|73287512|76352592|47047520|61076184|52823744|33657328|40374984|30967644|26077216|30443186|36493504|33598032|41131256|70716464|36836316||27424468|23762586|45855448|31425056|55408256|36995184|22753252|23562820|31200264|30891888|39427792|41404616|35185272|25993636|15117045|38865676|25953900|20623524|24124636|23299382|41289672|11412784|54257256|48769936|34643500|29136140|23960536|29435342|38085580|27854840|28055462|33658568|46257844|36163496|39453028||38468568|21774570|20096580|18086366|37681232|17295068|19330624|21604544|23106476|32701192|28743182|54210192|33363640|27232380|21524974||17428548|24091504|19830934|31361888|30705748|49867448|46009336|50314288|60947144|65911508|54956252|64287092|54068404|77977360|49075408|71303752|31051046|17389472|18018360|20904776|25003100|8501991|40306360|35787940|27523992|16808466|36881612|36401268|52599284|76552104|65198048|44485956|49251828|35939104||34360448|36721816|54271580|40254024|55795312|60171592|74512184|48949416|52902772|51217864|45225452|72440880|42642412|51179456|45961056|55923332|11695170|67466128|96192088|98079288|117245040|150644432|68183040|96234656|55119212|49642756|98079720|53816604|79293856|72821536|49807960|43596344|34013152|72423232|74532304|71936176|49027768|97398712|27974908|78654392|73495528|112403792|120867464|102389360|149055040|143324384|159175360|167606416|176071792|49822184|56429264|137359952|53291744|67534904|86471160|103057744|44506272|73579320|65219012|54532760|59902336|70597528|51418272|55031144|78267264|58855352|47274036|61773356|9355070|19582384|58266776|44002164|80910928|160617776|130655936|112384104|109465776|175421952|180420944|163772448|198993040|184086304|95083280|61174404|148942064|81363864|79579704|60605420
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||56029300|42375088|53191400|48887400|45942432|40777660|11175765|59305824|46672504|50248300|47117100|79159600|80790600|172322704|180019808|66019100|73810496|86835400|94735800|100923696|84492496|174615600|187358304|13213300|45921500|15950900|24984000|26960400|29207200|27981100|56961700|45570600|44087700|52032900|37583600|77612704|73766896|145383200|60548500|27075600|53224800|61420500|75539504|47044200|58419200|47936700|99568096|69328200|44578500|25873900|37192300|48046800|49149300|60352100|100386096|105167600||90727000|52712000|52073400|36892100|27154000|25424300|42889100|49081500|44769600|36995500|42357100|59118800|52668400|93735104|188722592|318784384|153693904|109761400||151407696|99524600|37814500|47237400|62656100|76440496|162883392|240462896|248817200|70889904|16491300|17302700|18594700|21375800|14303700|21088000|36362900|109386600|30332800|21396800|48553800|14747200|39417600|22198800|19711500|19194900|25766700|32382200|48867700|38672100|49801800|35873100|64898000|23076000|38085900||19791100|22498100|29332800|21689900|30570200|31212900|34649800|39080800|32277300|34838200|60907300|78378096|22001200|24093800|31696400||36819400|34593900|34578300|46807700|30782700|60859700|36235700|32373200|49331000|41655200|49227600|124157800|53607500|95099904|77942400|149134208|120765296|75131800|131179800|118262200|224314896|84071200|258450400|220504400|303521312|197798496|366064896|344968000|338084896|252303392|265028304|397749792|247217504|282486016||147374000|253473600|268118896|83120400|21388200|37062500|52460700|64248400|18308900|12540200|14195400|15733300|15049600|17210200|13744900|16295500|4045800|13621200|17918400|33232700|44080500|38012300|18137800|23186200|23951600|33021900|91834496|50801600|27611900|10948100|10460400|9975700|6836300|11830500|16077200|16787800|12754100|22039400|8305000|26572200|31446400|24328100|31755300|62720500|51305100|62822200|74123696|24883500|12728800|6471200|4250100|7148800|10989700|20465700|10032600|15288800|5816000|11785800|11679800|12132000|11217600|14006000|8123100|7365500|12236500|9024800|7812400|7966200|1186200|2935500|7261000|10780900|22352000|13366500|20011700|51467100|23920700|21510600|15987200|34596700|63881200|65149200|19489400|9197500|12519100|22725700|13882100|9378600
07023|101044|/equities/haohua-energy|SHANGHAICOMP||96728256|58958092|45818212|55185256|40906328|33033044|8257488|39872752|42787908|50634288|54039012|60307720|74107104|94449224|95539792|47413664|75476952|80036792|115030472|113926736|75858368|91720304|156316528|44039700|96489352|35131272|62219152|87311424|126638960|42843032|43295000|41946000|49414000|49532000|53408000|63210000|57056000|56801000|59246000|63913000|84099000|106962000|109757000|95711000|132066000|44002000|110748000|135292992|129088000|46153000|55657000|67467000|105393000|121849000|127268000|141894000||75913000|97643000|114176000|40002000|44909000|64855000|58213000|43353000|52087000|87961000|77765000|77605000|50029000|82843000|48908000|41805000|51103000|41695000||32051000|63924000|70737000|67827000|70921000|71800000|32090000|33807000|36908000|43101000|28028000|34115000|31827000|31639000|15515000|28770000|30476000|29099000|35678000|47070000|60873000|21804000|50958000|70171000|30774000|26084000|34259000|31516000|39855000|63501000|120819000|188772000|50046000|46776000|81715000||56855000|60019000|30179000|30058000|44698000|45649000|56343000|77306000|58028000|76938000|76616000|73246000|90114000|119669000|173784992||186230000|141807008|101137000|150144000|157728000|229224000|118844000|112368000|81864000|90872000|130286000|125364000|193680000|348976000|197179008|251100992|311499008|241052992|354763008|204734000|199768992|99206000|348552992|366972992|483508000|130422000|248388992|330764000|342428992|424140000|450281984|316272992|251323008|340240000||334288000|264300000|243072000|133425000|125992000|177968992|292915008|244528000|205508000|216332992|117380000|171604000|285321984|338427008|423027008|335579008|60938000|276200992|202722000|444577984|474908992|442423008|256339008|227576000|157104000|233752000|204842000|275492000|272068000|116379000|151303008|169108000|200224992|283376992|110652000|124548000|98477000|208598000|102569000|200808992|67582000|86794000|63601000|70805000|56497000|98944000|211036992|112413000|96136000|38606000|18914000|41519000|81763000|77027000|111459000|159051008|204116992|323372992|120990000|127023000|108887000|94896000|49258000|30067000|20563000|15888000|22285000|34116000|2659000|11001000|22770000|27535000|51837000|33682000|22224000|34854000|49534000|36167000|38114000|51416000|86513000|231110000|51308000|28416000|42580000|20046000|22397000|37241000
07024|100562|/equities/bj-hualian|SHANGHAICOMP||1016309632|272792512|195431968|181475856|163584608|94812176|23091400|124450856|161026784|174276832|161171824|160717792|167281312|276434016|216743248|189585040|316731392|207164208|245063264|197533024|172096944|212504912|300312576|94414376|194288480|73086896|119846432|165495568|191289504|138220832|172223008|171145104|198573408|289828512|511713600|330646784|399391488|194333104|106352600|113008600|102989800|101829904|143602400|111290896|147019904|69182000|141188896|271468512|407258496|387414688|786976384|143798704|170876608|276472992|183984496|48835700||65313600|32117800|31573000|25772900|28829700|34986400|50248400|26172600|34627900|35612400|30763100|41485000|35436600|45486600|75604400|28741800|24679100|27775100||31901800|50712800|52354600|55459800|109371400|155018400|254138592|315338400|198879200|27817200|24010500|16961000|16292900|22856500|17496800|20753400|15144800|16940200|20296900|20705000|19703200|11495600|37712900|22232900|25517600|16528200|20431200|21903900|24919500|19754200|30965300|29023300|57850800|27167600|41137500||54534900|19833500|24527500|54048800|43889300|32450700|26632700|27543800|16724200|26813400|31314100|15175200|20573200|30015600|34886100||61008300|83666200|63198000|42924800|34918500|43106600|32343000|28248200|36529800|46503600|39498800|86005904|33103100|79066096|20294100|20989100|18387000|19340200|23263700|27477400|40991900|11833500|38834400|30977800|36687700|10446100|13812200|12643300|24188300|25399900|18734600|36229400|45862300|78301904||51974100|40709000|50100300|34773600|38025900|35714800|31959000|39064300|26720700|28165000|62586400|22879000|54918500|55826300|52195300|43777800|8848600|56111300|62893500|207993792|150443904|210110704|273678912|309260512|12501300|||9734000|9859000|6288000|10438100|9771200|7156000|11996300|14706400|12349400|9328800|14523900|3881800|16423300|15225700|45302500|12884300|10248000|13576900|15815500|14808400|11973500|20217700|7821200|6651800|13658300|15328500|17197300|16968000|18206400|14744800|17890900|19182100|19552100|22469000|22323300|47284600|20210400|24592300|26477200|15569000|21251100|4738800|11656500|26406400|35845300|27487200|29011100|31312100|26301600|38904400|52385200|49388300|75509200|101427600|151746896|69531200|61127500|162403392|80443696|156016608|102615000
07025|100721|/equities/jingneng-power|SHANGHAICOMP||140428848|106002968|123832552|154018144|113787760|108151248|41937156|113234368|117302800|139238528|112265968|132331512|143816736|169948544|170196368|116566096|138505184|225591968|233202992|348397728|178618896|169051840|277666304|98335072|154590912|59511768|152906736|148162720|183818960|102450920|101655000|98054000|143950000|108374000|111334000|199044000|155984992|158478000|206070000|208492992|184330000|195472000|168003008|172407008|180262000|65599000|118255000|164320000|190932000|104693000|152518000|142920000|231344992|183596000|135760000|133757000||173532992|133135000|137271008|94589000|86825000|101931000|64794000|101127000|132197000|95801000|76773000|70521000|134724000|90815000|99248000|87770000|76794000|100952000||56951000|78948000|102136000|125365000|118840000|135304992|181648992|130154000|169622000|155515008|157831008|377468000|424628000|585955968|79597000|111562000|137227008|179519008|129077000|150536000|188479008|62642000|114818000|101994000|77698000|52460000|48242000|59426000|65096000|69061000|58756000|57992000|69607000|69049000|59971000||52897000|48084000|42336000|54281000|47064000|58932000|73887000|89204000|110535000|88859000|96729000|112090000|118531000|122488000|143719008||84330000|104014000|109323000|129973000|116679000|121619000|177858000|172662000|116139000|148091008|227124992|171104000|210194000|106138000|94491000|112595000|129316000|94160000|116232000|115755000|213691008|95397000|273852992|40658000|48082000|22775000|39744000|40119000|60418000|73421000|88659000|75188000|35981000|59596000||51006000|74689000|89978000|144256000|484080000|254056000|202932992|87321000|72827000|68692000|83123000|58973000|76041000|121599000|150550000|218839008|53997000|284987008|219362000|207890000|454048000|183560992|66638000|51502000|49591000|63759000|65974000|62447000|55452000|52590000|88906000|62010000|49724000|62665000|97770000|149120000|212096000|131780000|47903000|164134000|225819008|339576992|452232992|1035366016|328412992|99274000|83595000|51062000|36343000|29293000|7795000|17171000|23060000|30165000|30061000|51867000|95368000|77536000|15106000|12575000|24119000|29099000|16744000|14909000|17789000|11982000|11594000|15302000|2994000|15941000|16573000|17485000|25536000|26685000|25960000|63405000|30660000|49264000|33180000|100719000|54618000|75627000|30654000|10365000|20514000|25496000|32996000|28177000
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||154775408|165898304|253538560|193588704|181309264|129463192|25082484|159905200|226084992|252587296|471289408|1144525184|183968016|359738272|261635984|189921280|265201104|350815008|354617632|424207680|362129024|181298784|291474944|99835040|166870544|63388424|83525792|70524336|105142520|57489084|80763000|74110000|72730000|68876000|80900000|138088000|85515000|96392000|87890000|57050000|95983000|96828000|140796992|88396000|135672000|92503000|77661000|110936000|85917000|49860000|72106000|76479000|104117000|89925000|118522000|119408000||153324000|134027000|92922000|76170000|76507000|57250000|96264000|56627000|45119000|52131000|44550000|51589000|58108000|55090000|59247000|82142000|57993000|57759000||52074000|81981000|197420000|81799000|86955000|65658000|61992000|52931000|72985000|75646000|141872992|112438000|82415000|117894000|45250000|105282000|95256000|85655000|97870000|70434000|77972000|47836000|131176000|86134000|81088000|69120000|77848000|67674000|93207000|119196000|86243000|106309000|107823000|95879000|134704992||76643000|105257000|104324000|102669000|99604000|109436000|123037000|133989000|140904992|215176992|179242000|217223008|200404000|162708992|175724000||149652992|168332992|192018000|303368000|548524032|512827008|481644992|410120000|294863008|464758016|899553984|817609984|1365538944|482177984|225012992|218444000|192027008|95295000|192938000|177107008|135811008|50645000|216204992|119120000|104053000|85853000|98167000|112511000|175135008|188330000|182704992|195960992|126875000|107745000||128541000|141880992|122832000|125221000|260203008|162834000|197667008|223174000|359480000|689436992|277255008|305131008|545086976|423588992|368648000|292446016|102145000|523976992|324679008|488176000|604478976|783612992|788702976|378401984|593470976|765244992|927468992|951155968|521696000|371454016|521459008|714428992|167136992|243668000|306784000|211019008|305641984|132313000|78218000|184486000|234088000|145627008|167075008|211159008|435089984|172532992|226455008|321180000|348492000|152150000|240176000|451622016|622307968|755806016|797585024|780785024|595990016|612969984|422752000|302188000|156331008|288576000|188542000|153279008|164542000|120970000|109755000|290759008|77494000|71155000|165043008|247402000|235568992|71536000|93446000|125279000|143714000|216239008|138948992|202288992|277923008|449201984|424512992|154164992|253060992|428142016|845489984|119372000
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||4599876|5119023|5289731|6262900|5086827|2800781|1237060|5936997|3327364|4546515|3966924|5278159|9204881|12533673|19397584|8468821|6522561|8557380|8461537|10643677|8321607|7052685|12529814|4211102|7218319|2005200|5042799|7942175|9519280|10371408|9194965|7306711|5480572|4282555|3159100|3567956|3842622|3335403|3285276|3677117|5815617|3006383|5037705|5072769|10875624|3459500|5925193|7348202|9230154|2391909|5007398|6029260|10108199|8165843|16569378|8065926||12707980|7852515|7209634|6700083|5074493|5232653|4982428|5879605|6382085|5681193|8038545|5361900|5182635|5593617|9856504|5444145|5045997|5537050||3134760|3739338|4425538|4083836|5550095|4826800|6379270|5943041|19729304|4276065|2677278|3201435|4403651|3597565|5143889|7044773|14224503|6045952|7507992|5800565|9691244|7675018|10274918|9096697|14309356|7852139|11840619|7021020|7966643|6570569|9468912|13140021|4378064|2766679|5167224||9294995|2806920|2463374|2799460|3977912|7392344|7472229|4861323|7475385|10339913|27658432|17541424|4092956|3155794|3426519||2499835|2517589|2600700|2518449|1885550|2915366|3779970|3987522|6137065|14629262|4403910|3456963|6919300|6196288|7435472|7159918|9789347|12279000|22916820|1869794|2044217|859952|3225300|2168200|2759629|1852611|4768811|4347563|3542666|3963455|2693524|3168051|1731001|3081867||4836700|9400905|5700892|5035539|5969031|2753633|3179910|4427959|3177853|2993788|3477862|4011303|1797753|2247442|2682480|2302806|612769|2911789|2342479|4319749|5555301|5125726|5374430|3825054|3881715|4255205|6021843|4653044|4369586|5638431|5484208|5353151|4771886|8948474|10027325|8389296|5229524|5075038|2384064|7747136|4236711|2261498|4245638|2784393|4185543|3315971|2876422|3775773|4143066|1541445|1719441|3379785|5713085|6893928|5752473|7253265|5188526|4362581|3759161|4738139|5650980|8659904|5492876|4930025|4461344|5021010|6860029|6819493|1351393|3171431|7684733|6425694|10398878|6920397|7709558|6960952|9482495|17868876|19400370|27941764|34099856|21002468|14506738|8958011|17374152|13881456|7614624|6877811
07028|101095|/equities/bj-north-star|SHANGHAICOMP||79991712|159914816|180164688|122008984|148249456|79805680|20578714|136446000|120232800|127982976|144084640|191003328|415353376|566878656|294584160|188284416|348349600|345433664|993163584|453968576|148064192|185172848|270073088|143823088|250231360|72127712|39615952|57586696|63611608|69758112|96933904|210743200|166678096|82952704|71029200|110623200|111467200|165270096|70100400|41866900|101226000|113162496|229751104|211476608|149111104|96801600|67663296|105987504|92373200|65515700|210140896|204135296|121925200|85139296|139651808|139707600||180624400|192019200|164488304|102438896|79511000|79732896|84783000|147399504|158374096|126315000|158921696|208051904|90656096|148176704|124700400|116336400|89626304|99443296||77340000|108144896|112777696|167592304|272360512|131151696|175582304|192965600|429576512|667734912|135598304|70849400|92452704|86084304|81033296|242846800|260921104|104532896|80914600|72648704|147706304|52310800|82352600|64702900|83400200|54168500|65379100|69696704|67199000|69720896|64609300|74478704|68247200|68253504|80834704||66148900|73912096|73727600|80197000|100304200|93437296|134362096|334972704|184903392|155420608|116250304|52585000|71828496|84238896|84407696||113242496|151716608|130493904|94166600|92363904|68864896|88054704|80071000|90787800|110552896|89231696|101648800|83028000|124101104|112313104|143739104|133179104|83935800|129657200|174064096|180443696|71381904|240027008|263346304|444069312|421151392|766661184|432890592|199885408|158971296|120357296|195407008|142581904|186181600||163026208|245998304|482704288|418723200|121161296|435169696|71864400|60682400|36387900|35699400|38569700|56602200|43692700|49317000|43365600|46834100|10114200|49211500|45393500|88954600|83666800|78438304|55340100|64333600|56092700|52219400|72928704|48048600|69522496|62254100|57860900|74259296|57458100|54502600|92688304|129386096|169979008|322458592|25521400|83451000|81892200|55862200|42476700|43276800|49049300|57083500|71132200|64138600|104846400|20624300|21943900|47014400|64648700|178715392|59793400|54786400|36756600|59520700|80275800|77456200|105047904|59044700|70666600|34365400|29273200|33746800|30721500|53267200|12396800|11958000|38145600|47391400|110828096|55501900|54989200|82958400|69869504|82288800|84959000|144945200|133044096|203910208|135506592|26237100|60158000|35867500|45061800|35637200
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||48808932|57077536|62755796|74367664|71453136|37386720|12721206|27571484|30304264|33975980|29005188|41748384|48924328|62558160|58285912|74386320|76637344|112846896|115430768|74253856|153096016|75867208|99128248|23667772|44332468|16613861|22279960|31477752|34994348|35831344|8651365|0|23760064|5538347|23820200|50823300|23654300|28144300|28334800|23174500|40984700|38054600|53048400|52687500|93161400|32031800|91246200|78554304|96732704|80320400|109436400|68049400|38567400|35342300|46831600|48519100||43605200|28920700|33674900|22675700|30625800|50508200|23583400|13288300|14811800|20417900|12199800|29054600|30346900|40162800|35541600|24313000|17526800|36739700||13977300|19982600|15440400|16966300|22059500|18737500|9426600|7274600|15641900|16285200|20557400|17235100|15780000|17229700|22416500|17693300|14902700|15161600|9411000|16586200|23860500|15097900|21930800|14285500|17438400|15830500|13093900|9762700|13712000|11397600|15304500|9411700|9662000|9327800|12446000||13086100|10916800|15474400|14252800|8690200|9441200|13503600|14331000|12377500|12650100|10289100|21372200|12901600|7620500|7541400||8279700|7616900|7568300|5676500|5581000|7902000|11297700|6412600|8084900|9972600|7517300|6192500|5611200|11397100|7066200|6778400|11334500|7299900|7373400|6132200|6005400|4272000|11626500|5905000|9952600|3037200|6890300|5073500|10784500|10744500|13735800|10410200|6853300|9388300||27707400|13300100|14919400|8633000|10890500|12360000|16233600|18125100|14425000|14966000|20044900|18902100|17883900|18613200|28409100|11639800|1761400|5615600|6287500|14843000|20384400|27434700|17860900|24020200|18649100|25313100|20556300|16281600|12358900|25792300|11886300|11909600|8718300|14984900|16651900|15550900|4112300|3896500|1590700|10301500|6576700|4689200|3751000|6308400|4012300|3841400|5667500|7033100|8733000|2645000|2807500|7215800|8521000|12993800|12980200|23009600|7124200|9523800|8100900|10984600|5898300|5381500|8981400|8815300|7599900|7344500|6565900|10266700|2105900|4934800|10663400|9014700|13167400|11078000|12594600|14113600|18367400|40973100|22050000|23378300|26384200|40272200|15168600|18361000|24904400|29963400|29834600|26074900
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||54233100|56870648|81497456|76264760|145547184|28404890|9335400|46572300|43124424|43014600|55567700|74373984|72430000|76295000|80458000|68113000|70028000|96475000|158348992|248740992|202958000|163224000|138720000|54965000|138028000|79762000|176664000|115743000|62283000|38645000|78379000|160951008|34211000|40080000|32524000|42356000|49820000|56596000|58186000|82473000|136787008|211968992|163610000|82288000|133869000|34722000|46927000|68617000|43821000|32076000|69499000|112822000|234624992|78419000|110198000|128557000||140176992|226140000|98952000|114938000|106129000|81437000|122892000|63393000|41457000|49376000|82894000|97060000|193004000|87270000|51775000|66325000|43217000|46146000||56127000|57215000|74487000|136550000|177250000|154420992|360236000|227292992|217928992|133649000|96226000|143440000|79445000|145839008|59660000|69934000|73098000|93375000|122449000|80881000|117071000|87179000|99050000|83806000|93206000|98499000|116412000|142648000|85610000|129793000|160024000|149464000|287143008|203924992|243784000||158024992|220080000|216407008|194395008|266356992|295667008|329598016|410543008|650297024|724011008|78687000|63169000|60415000|53227000|68384000||89202000|76339000|54887000|67668000|90386000|80660000|84694000|77142000|99053000|107920000|138474000|165050000|255604992|185507008|137127008|151708992|175852000|213808000|427135008|507164992|327984992|120819000|435438016|554259008|556369984|258726000|131582000|155700992|294520000|47296000|57792000|73739000|79486000|80800000||44076000|54873000|86497000|36305000|30077000|50124000|92863000|39440000|29542000|18832000|32559000|30189000|20812000|24723000|20258000|28036000|8339000|26601000|23450000|48533000|48962000|48429000|31126000|25114000|21528000|22357000|34754000|34243000|68397000|38927000|46469000|94070000|103172000|145767008|188940992|303014016|123005000|115384000|29846000|87800000|153004000|177180000|235344992|572862976|151774000|39375000|53608000|16445000|13129000|5136000|8207000|15083000|18655000|9156000|7595000|15322000|8725000|14049000|20962000|11406000|34441000|31179000|23905000|18937000|26850000|18906000|32381000|41193000|3956000|16330000|44906000|31083000|42762000|55716000|35560000|37250000|54455000|32296000|48069000|40992000|42308000|43144000|13607000|8254000|12207000|15138000|22173000|59039000
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||98526256|36804584|51309544|39225412|45983988|26802900|6847250|40935164|46385192|50623368|56736580|85611768|230327520|296007424|58826088|51744848|32344976|39250080|57044432|55463848|32645580|32272760|88322456|40293388|45693688|14657320|16164497|14782550|19260338|21924570|18564900|25207900|26984200|14212400|15850700|17565700|17072600|16914700|17986300|18651400|32288700|17933200|24188900|21406800|25184800|19381300|30167800|30132400|25442900|15759500|24427600|28342200|27323600|36546500|40637100|38609400||55542100|42279300|43001200|33127900|30101700|26232400|33792300|34450800|51633200|66502800|33736100|46397800|30638700|31717900|50429700|32216000|24627900|30670300||19099100|33511100|38699000|92324096|50738900|32757600|30308600|34004300|61443600|37170600|43512700|20213500|16387100|18369100|11598800|22763600|18992700|20473100|21858000|22273600|35143400|11890800|29901400|28503400|29902500|23076300|32329300|34422800|27871500|43856800|45763800|54848800|88744000|34570800|44034200||36603600|37971700|62420400|91644496|87725000|193564704|267930496|119828304|18094200|17287000|17877600|19192400|17064600|14226500|13478100||16377200|17843300|18113000|16788300|30131200|14457100|17391000|13346400|23476100|17845500|18640900|26348300|26594200|39018100|25809900|36423100|38365900|38036700|54513700|33751700|36369500|18329100|62601700|68099696|48344800|27419900|49003600|42009300|51682500|50835300|39932200|89079504|66241900|113567104||94356496|112358704|47590400|54830800|70171600|53587000|49535100|53627700|50078300|47306600|79668200|106119296|201352304|170144096|203843504|231089504|11367000|72696704|31427500|41314600|53526400|58159700|48435200|40436400|48692900|73174496|64313500|61951300|89939504|17323600|18675400|19843700|23066700|28151600|78038600|30882800|56871800|85183696|15836000|53194400|55806700|52333300|62539000|95912400|19946300|14698600|17451200|24358100|21790200|13666000|10886100|21544300|31147400|45658500|46852700|118168896|30586000|57939400|43345400|20062800|20525500|16513500|22473100|14738700|11726100|9181800|9904000|13575200|2191500|5044500|11239700|15855500|23232800|49230900|67776000|52659300|33296000|67333600|59826400|46171700|44723000|45046200|18989000|10438300|19183900|27012600|56350900|131721104
07032|101051|/equities/sifang-auto|SHANGHAICOMP||181786672|87352920|144285536|113359120|54169308|26645810|6063740|37483688|49705540|44073160|45618820|43642340|42691040|41618864|43436712|43831404|58625988|72411592|86909760|82269880|79827688|82285768|89081000|32051448|52226284|29529214|28379618|46448560|44033000|32816000|33483000|58408000|57945000|48046000|56102000|72539000|100891000|65522000|95952000|81039000|114200000|114474000|59414000|90550000|78842000|37157000|46549000|75523000|66598000|33236000|45962000|74295000|51618000|85783000|44867000|33454000||62847000|37925000|37520000|36917000|44870000|22677000|28421000|22523000|32708000|22634000|28290000|33865000|30946000|30542000|43915000|26253000|21478000|30827000||27988000|29489000|36638000|48855000|53456000|24593000|26309000|19373000|32954000|25373000|53550000|58343000|32059000|35728000|27671000|58705000|38885000|53977000|45538000|45670000|35742000|20590000|56818000|47466000|45259000|51478000|57435000|41140000|37347000|47094000|36547000|51591000|116338000|49831000|78172000||49017000|60435000|57776000|85404000|34034000|43853000|85873000|65167000|84672000|66142000|71521000|115335000|96770000|127791000|86982000||67835000|63082000|54319000|75207000|104639000|166832000|159895008|128778000|186515008|169976000|198255008|287956000|172134000|197134000|231508000|138594000|177648992|140260000|241712992|159104992|164212000|66457000|149776000|100916000|75272000|36277000|73187000|87314000|79373000|72644000|95795000|106561000|96556000|72343000||80488000|108875000|119737000|109565000|127759000|155655008|255583008|180556992|181272000|244112000|382776992|211998000|234804000|309087008|257915008|222904000|55311000|173083008|236936000|386809984|247140992|414868992|290931008|355700000|255526000|234418000|139851008|127643000|100701000|80799000|149832000|187102000|52371000|60446000|37616000|32172000|35077000|55907000|34194000|207168000|81366000|42218000|39705000|111349000|222219008|50922000|48243000|52066000|64277000|20908000|17542000|30729000|38832000|33114000|32265000|52823000|39189000|46424000|22915000|23605000|35974000|55126000|82831000|76819000|117625000|83204000|46601000|86596000|6012000|10027000|49012000|32082000|44669000|70981000|38885000|31789000|37088000|65606000|46661000|44042000|59846000|73632000|35682000|69145000|21957000|31231000|35399000|31210000
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||428048704|603674624|830139584|1389648000|1234013824|938264192|339658976|998311104|949279872|849167360|326415968|516714560|894366336|1334089728|2054469632|1020624128|408450208|206221072|243278192|290534496|254276944|186258608|297715328|75441728|264349088|100318560|136885728|183658480|60087752|55970000|57908800|46078100|72665800|47957300|46589500|65428300|61259800|65087000|49966700|37891800|94927600|54669100|52316000|58212800|70667696|43466500|109762896|98287400|60525600|48419100|134770592|147042704|191334704|209759392|198511104|135170592||115365800|136336496|252304096|99065200|56104600|47557100|72327904|82236400|89090704|97783696|112553800|193550208|251428000|465239008|408517600|564634880|357425792|92807296||50030200|60357300|85039504|108035000|155866000|132382096|85322800|130062600|141258208|91649000|133997400|193024704|285841792|257124800|266751296|786801600|340188704|619028416|164676992|206709104|201666096|138186000|120599296|135709600|230989696|179812192|333608288|280628512|134291104|164782704|310747712|558615104|415802592|185544896|86139696||82428496|74591800|159346800|40966500|43538600|49291700|43424100|57916600|62940900|87741504|69929600|83731904|64263500|53540500|58313400||45353100|52473600|35762500|39401400|49607200|49721300|59174000|78064800|78075600|42655900|79056496|65238400|65919800|86414896|75516000|90858096|99410496|62103600|85222600|69113600|71145800|35296900|105214304|70322400|91136000|77097696|162971504|225882800|481715008|346345216|109019504|243990208|185002000|209988192||245630592|410035200|80545200|77898200|61398300|74350304|84075400|121547200|218489104|53274600|76620704|60539900|37484200|43458200|45917600|32605100|8355000|40266000|33010200|82031400|102090400|86520304|47474600|65439100|58735700|78712400|96364704|118362096|180337600|77069000|115059904|150390800|178292896|363898208|78448400|60646300|39414000|48359700|16252400|103019600|76187200|53740400|44507700|60631200|83748400|49807700|81222304|98266304|110465904|42995700|40426500|69674704|89752000|83137504|103647696|95067504|76547000|56811700|65974300|73584704|96265504|76631104|56849500|81940896|95204800|148648992|53584300|70301000|14360900|31714300|69898000|89539904|137396800|109928200|148591200|148304304|172824800|320260704|220233408|312844704|498104288|595158528|319094112|152720192|241392304|249064704|330214304|285317504
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||61197776|48160716|59464328|65206908|65463180|44375960|10577615|95179768|45631312|47631748|58859500|58447156|56745060|66077824|70139864|53040440|71388312|102402272|124620512|98803552|116565072|151142080|154610176|39083328|63395632|37821744|57220760|31523148|43495660|33568876|31414000|35895000|40792000|39934000|70899000|35143000|65497000|41709000|61339000|100342080|96126264|33870724|36478780|47559312|55840984|13451555|44061440|64400264|55942824|36429960|50137876|57153692|37115228|40899024|52367332|64580620||70413320|39414892|47964280|39111440|67816088|32051516|44507744|52388240|58999940|57759580|68714968|31852388|42418356|55898248|57945124|51360928|48485216|48348868||24117482|24813012|27793316|17752704|33322784|26005976|18066796|41308700|34419156|21276376|26258100|32849122|43221292|39880712|14915749|41359260|41176792|52166896|26265022|46922648|36249868|22029550|53094124|48844812|75649040|67278608|30805476|58064400|83374504|32528178|33678580|35854668|43399380|54358152|53020076||52785676|57945656|69020304|66038256|58266552|100429248|88050104|51534920|102115400|111592560|41199652|51944208|42811820|32668124|30262244||22183536|18462512|18928192|20551352|35910028|46072520|16252053|22108040|25790566|30026454|33619856|44440772|50416492|48207268|49580644|45163132|51325716|64060536|119988616|53457340|40646432|41394912|77182960|41820360|54893600|34269788|42627472|49423836|63159220|42325592|41062344|36823168|25497896|29256524||54925780|130639920|127769864|62213504|56573004|51212652|50340288|53625640|62835896|51181832|65789552|68457768|52731484|97983104|48064800|56337612|9412187|31607954|29087516|82397336|187688208|66349028|65324172|40379568|79633672|99210888|103557200|109073960|163854848|140001392|55066456|66743536|35224800|46861704|64861548|73654376|40904792|47493972|24989300|66749704|56876748|91267680|38922992|32526008|28320718|45508660|61407068|55600732|68705992|40492412|64430752|54339816|78096120|67956272|95275456|86085424|48907640|60637396|65137016|76571568|92322968|72685264|65523452|46554144|56555088|171424096|72454632|57373496|11345724|45474116|71274080|43491100|65083388|55076500|64284388|87574632|137113040|204508832|192869344|189893712|107822536|116862480|86993032|46918868|107842744|66747432|81065024|81819720
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||49862876|67537000|77510800|45659720|37675356|28413372|7515770|28392278|37801712|33223460|35244724|44770508|62327376|85411184|87131832|73863816|93784784|119694304|108518824|113755896|113928904|85760816|135589152|43249104|69069864|23242116|36499048|38430436|38474468|36038120|8268763|0|13925332|7639638|50515200|46915500|41868800|40552700|38966100|35606700|55259100|74519296|67441696|68675200|91004200|46014300|102276496|91642896|76412704|71093400|107505000|217287808|199771200|76742896|84869200|61615200||73432704|68470096|75110496|34556600|34729000|20205300|24114300|25365700|23412900|23057100|29377400|61773200|28101500|26966200|32837800|48408800|46899600|26453400||30735800|18800300|21690300|17445600|18233600|13383700|14971000|24951700|15989400|19334300|18781200|18098400|33502100|34614100|31198900|22581900|18936800|19381700|19684700|20635100|30032600|16068300|51970800|27564500|17541700|17338500|26210900|22097100|25686700|40034300|26477600|19046000|27625500|27707700|34399300||21250700|23162300|29006100|21675200|20022300|20844500|37949500|28104000|37625800|42442400|92512200|58791600|42190600|75334496|38934800||47839300|50863700|23824400|42045200|40187300|44213500|39825200|44117900|56822600|63756300|71055504|52689300|46674800|54390100|81768200|67990400|63230200|27661400|31214900|32945500|37114600|15097600|48532600|47878000|35005900|17599300|20328100|16380700|41301500|48779300|44070100|26512000|16900100|36451100||38924500|35655000|63718000|41004100|33242400|45141000|37935200|35612700|33881900|46831200|39060600|30248200|55730600|35668500|75929696|34139800|5789700|28614700|25475200|25479700|32834700|49795600|56456000|47069700|51242700|56104700|58792300|45809200|56717000|64842500|84741696|43300100|15140900|16353200|28628900|22246200|16288700|11348800|5499200|14194500|15199600|12291800|11182700|18704300|17136800|22124800|21731500|41772700|18763800|7444800|8265800|12566900|14304800|15905000|18968600|22128700|8471400|15389300|14403800|25414400|12503600|9852900|10281000|9078500|9275900|8931600|8436000|8115900|1687300|4193200|9772600|15848100|15241100|14963300|15217000|16338100|19569000|28101200|41044100|35745000|24279000|22615800|7924800|5884900|7474300|6857600|12815300|7824100
07036|100336|/equities/tongrentang|SHANGHAICOMP||40132412|33377812|44773628|45079396|35663808|27898356|6376729|32109948|30512432|36936952|34644592|36607208|50272556|41246804|36641864|37732928|44827560|63282092|77785152|77985792|83362696|77270240|127660936|38795024|87137208|24495730|42391080|29714030|41902960|27163602|35710000|54513000|60666000|50723000|50482000|56101000|48976000|71981000|48424000|42945000|52580000|41711000|50389000|79405000|71616000|31414000|59794000|57236000|45618000|34232000|50177000|52572000|65165000|49090000|63960000|45682000||63983000|95081000|34647000|38542000|35465000|32900000|33797000|21432000|26623000|29074000|33935000|36298000|22991000|44608000|49487000|39304000|43953000|25548000||21753000|22205000|30224000|29759000|36743000|29927000|42960000|50797000|55588000|25751000|26710000|36534000|55149000|43189000|29725000|39981000|38875000|42776000|61237000|46435000|54283000|34436000|64075000|32739000|34875000|54031000|70610000|52952000|62620000|57087000|33155000|39169000|59337000|33984000|42405000||50847000|70632000|59268000|25106000|27857000|52033000|49119000|47686000|53499000|72971000|69440000|115554000|66176000|47703000|42240000||35054000|35737000|26812000|33000000|50895000|33849000|27808000|32541000|50749000|38536000|39401000|37082000|50215000|61641000|55716000|64826000|41291000|39514000|49528000|56330000|54203000|38039000|65251000|48157000|56306000|54090000|109536000|81267000|78827000|111444000|88298000|95350000|66344000|111477000||85003000|128113000|171662000|236456992|159206000|177716992|101849000|114746000|111210000|130128000|65080000|48521000|77751000|44580000|52814000|82086000|9575000|39335000|31109000|80697000|78625000|62985000|73790000|53675000|66236000|81948000|116575000|162534000|114315000|151199008|235174000|145160992|120203000|200083008|171819008|253490000|226419008|147356000|42224000|86936000|50228000|78146000|62910000|156828000|62607000|37327000|59771000|80502000|164327008|44905000|76294000|40227000|47274000|67535000|62121000|115609000|39347000|81552000|92258000|150926000|111635000|28107000|29096000|40160000|51343000|33782000|32287000|46809000|8354000|17500000|35875000|36233000|70021000|128685000|74787000|66792000|167180000|197571008|49823000|54503000|87785000|84917000|62178000|20893000|31675000|25780000|54056000|12656000
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||52945968|39322888|66453056|65682656|54718968|34140688|14470734|65996736|45127344|63353880|55054120|55998368|67209568|73938584|70909768|104529744|96585904|113908640|84500936|76663360|113837608|79222256|74750000|19212898|55487504|21598118|31910706|49182008|34506232|40794308|45621184|56891308|64160364|47175856|51728396|50487336|29115526|33330814|44043584|41914760|52443256|49974312|70922672|54910508|53567160|33751320|73823320|82690480|61509108|66608432|66566328|70551256|119196056|86228752|111657584|49228752||37039488|21046794|21416952|16693271|23949508|39852668|35711228|22382890|40142856|58385568|35636744|62855864|73408736|55100888|75171280|67568416|10600574|13719775||16356668|17277450|21550560|14800508|14905997|14002829|18090236|13982767|18634156|15091368|24152142|22308960|28461204|19068352|12270920|17900988|29882940|28126788|26361364|42725504|32075112|15410464|50964544|45784012|23310926|20677170|25415274|41726400|45913316|26832516|29254356|27789964|23437100|20771652|40226496||25998958|28238216|18474724|12707590|13341500|22504512|24699512|34822484|103128352|56019292|21512480|16618754|16469632|12300030|11548256||11033045|9760202|8277470|13748792|15977477|31593248|64997104|83605104|90498640|35621904|10232948|6240864|8902368|12986120|9878387|12053788|14793728|8250873|26629354|24172628|8645392|6598367|12281181|10296924|7393552|5448387|7310981|9578591|11726163|11135701|8684852|14869740|8551588|8422948||9991027|14828383|12445508|14688926|17588482|34896072|49986780|45986672|10315459|4925842|7182949|3496886|3665238|4463040|3770860|2111104|459112|3054173|1422399|4521461|6174314|6564411|7702990|10805461|24270522|20924262|8234106|5558570|8885909|8850104|9193916|11644834|6254382|9493373|6845804|9332312|4081434|4144914|3151381|6172599|14742069|5922499|4949299|9771283|14319326|12011813|10446702|14109893|14987502|3680895|2828282|6027979|4914669|5502360|6900568|11422331|4247671|6386839|5287794|6028678|7723822|6913988|5406866|6121488|7358005|11053565|10466351|12906292|1697407|3656232|6998886|7378276|11174216|17628472|17515518|29727640|14731998|14980770|12670194|22528028|23007256|28228380|14328528|12390422|16327086|11940875|11814780|10879005
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||131567968|84197896|80205600|109401920|132449824|32334496|10899691|46251892|49203140|58197172|58332920|90473416|99574336|152314208|67084824|77666920|86438008|129286544|79473376|99851760|94456768|89650080|131050536|38485512|71446120|26910636|26992924|39566616|37063544|42213708|28950822|51366792|81182592|50150304|44405488|57808828|51369996|76850032|64368012|51792476|85088688|114764016|102843760|101803976|141496768|67058984|79746168|90615632|61852664|70605912|169534960|83446408|56102544|75579848|115957144|108286240||89762880|66772096|57184068|73447512|60487504|118452048|171130736|39272024|19314188|21252004|34530300|28006316|28336808|40456528|40624536|44225760|36429088|41796644||23126238|26738632|34276800|35493932|72665920|50139112|68866816|66683572|113652368|44182584|55052912|63912396|40560716|47212544|39974940|72722696|89563400|113589784|59277640|103518920|66387960|29982020|99503440|75427160|113075720|43825300|49738180|53951816|44019312|44326444|30757948|34433280|66071920|22796758|22650672||21422546|20715404|21010066|31491582|79836296|33750440|49862360|97905744|27872800|30487424|30673086|20806992|29302752|24260424|27148216||18778314|17187168|19839396|19497856|19934692|19599852|23362176|26087180|29992068|19750842|22264948|26642332|20254708|20613218|19999716|23464968|29074178|17189042|16891832|18249108|24156872|11488945|44484832|22669128|25137928|12859948|20644636|15502924|28851704|26761080|18630022|24615996|23676166|26240742||28167384|38468660|43060208|25240710|26391400|40522496|25460696|32401324|31284770|23482098|55299208|24860352|36094656|28295568|24726756|21687600|5225909|19902764|15120818|27687240|26606048|22886352|38284960|32679764|24956312|33173596|47868552|40291176|40467492|50044588|44535536|36130664|26627888|33708232|35197900|41629064|18761970|16702264|8731711|24302232|20346088|24058252|13836887|21849336|17389184|23017884|18648204|21985520|24854260|12550717|22111856|25301292|31849340|49510700|46103504|39162952|32106928|33057620|25938604|49144652|37403796|23365362|31997196|40980924|62230200|37128072|39536064|54668128|11263708|23417448|52378076|22117752|33452628|55801352|30417770|36348428|43861760|54328220|46499076|30211018|58939312|55068968|56995216|18695182|31950896|38637356|41413528|41822788
07039|100484|/equities/beijing-urban|SHANGHAICOMP||100976768|149391504|162714640|149183184|203954448|82137552|23364792|193200896|174700784|180474352|212277328|199300304|267830000|337150560|177144160|185770160|189363184|243303680|386881632|312986176|240143552|535499680|556775040|155876992|404825504|181423136|139051680|201402512|169137600|174384192|327790016|456876992|274790016|188631008|328500000|314051008|403835008|286275008|229244992|194155008|370351008|559574976|1039385024|554217984|354369984|291852992|190963008|225960992|194972000|186536992|320808000|234140992|293200000|219731008|264428992|412568992||395712000|419294016|326251008|161908000|138900992|201554000|173402000|161976992|216488992|156615008|272052992|241395008|233548992|202772992|211975008|235616000|131491000|177882000||217279008|222027008|208818000|373708992|629422976|457796992|495787008|714628992|1171330944|617768000|159800000|118501000|149886000|149234000|105532000|239392992|399684000|221698000|163407008|174820992|354422016|78940000|173984992|143860000|156783008|135280000|137528000|105637000|104988000|139734000|273654016|217548000|121504000|210851008|158506000||125393000|112816000|212976000|143892000|160856000|346559008|581798016|727587008|95027000|119385000|113173000|139232992|99166000|78089000|97358000||83081000|84955000|85010000|105394000|116320000|59568000|72546000|74422000|61372000|88634000|64667000|70099000|58750000|109498000|94616000|136694000|140743008|72790000|103816000|168054000|180215008|101794000|212280000|192003008|266604000|250018000|375668992|175094000|74422000|70178000|60505000|58174000|51431000|63373000||56960000|55224000|71443000|67485000|40883000|115650000|40870000|41276000|36717000|35727000|45276000|52571000|39905000|37028000|48676000|42293000|9884000|45417000|55398000|88160000|260464000|132905000|40767000|31132000|40588000|25285000|37444000|20112000|29946000|23048000|31385000|69210000|26084000|73754000|39707000|69498000|49359000|41288000|11003000|35824000|41747000|80577000|39869000|65882000|105899000|60484000|52455000|61722000|82661000|43371000|21862000|26366000|26774000|45987000|49303000|46182000|34402000|35844000|22196000|23442000|36030000|27287000|30402000|38685000|52604000|23319000|22309000|37646000|5363000|19582000|56744000|50089000|130262000|125799000|51272000|86798000|56499000|75013000|42743000|77719000|104985000|218302000|81278000|23911000|39145000|31322000|34270000|28184000
07040|100956|/equities/urban---rural|SHANGHAICOMP||35394768|30377616|30833148|36738044|20982268|7261202|2546000|11777269|13644280|16685473|13776084|13110310|14603853|34223044|15391120|11195535|13179556|14110519|23967988|40590760|33720916|22782896|48104536|17892366|43589100|14396331|37119588|14653861|20583202|13710243|19371004|20377116|13735033|10082604|16073333|14693751|11057293|19048320|8404471|7196501|10547089|8711601|10208400|12880586|18531304|5271400|14525436|12294253|11209771|9958280|13505203|17095016|28452188|9198022|14190991|12327775||17107548|13548913|15024295|10377175|11144780|8831569|15795774|11534194|11283378|7964653|7114679|4401204|7080072|9100727|20395160|9615650|13273302|5562922||5615689|6156997|7204179|6744623|14354658|11456471|13405828|13656243|9681929|11035959|18786326|11771217|12363071|6345872|6029000|15558137|7343785|14586652|11739642|16424067|19026988|7060462|10260047|13099750|9763231|13655774|10678593|17668048|12774432|24705516|10817241|17243752|14877105|7979915|9992475||18456912|19648838|17490312|8025690|11427502|9652870|22270380|19936324|12045077|20598492|24950406|26733700|19572200|25102080|13401304||16220751|14110561|12828322|23968352|10718102|10800550|10408336|13441895|12411281|11703685|14365240|19862308|22288380|26651794|14413461|21520526|26859820|44215264|26264294|14797939|18418084|6793305|25073404|23414444|42972252|9745958|22781892|20430316|18764084|12109914|13046814|18375532|16074515|18643878||20448796|37151600|41883444|59297800|17767488|22488364|15189651|29224364|22632648|21556312|26450044|25192752|31512924|61679040|31265412|||10085905|10771660|34709840|34339840|36966728|34539064|19210210|22149572|16872824|19395090|20858800|40416768|31638740|12832512|14989552|21052744|23437976|10547847|14304148|11798261|12019728|5469397|9558185|17780004|17865554|11246118|12871406|9829702|12738356|10199882|13364259|15054894|10051357|13721684|18100228|17404240|59435600|25795380|36942560|37097352|28700634|18624696|18087564|24668486|41115212|35549392|21998798|27753278|39809436|32862300|27593686|5246202|12327087|29513252|54010296|29718114|38318944|50437592|47654264|46270272|78257408|101470912|54896404|104249152|86008816|47267976|47227156|101019720|70141912|68986568|46153160
07041|100470|/equities/vantone-estate|SHANGHAICOMP||234973456|398424096|572910080|353689792|324757376|350041120|13023800|270942048|300164800|516364640|570184128|366480640|401254112|508480224|448122368|348214912|354230176|534395072|895468416|619505536|674615936|322031424|320686528|88540536|265621952|48548172|94352560|89705896|86819944|102955592|100922000|134103000|181071008|192594000|170204992|215092992|249290000|452743008|202750000|189136992|160634000|116677000|99493000|115496000|104102000|25959238|157291008|182528000|160744000|126304000|178766000|217190000|285576992|232475008|272684000|161768000||143048992|137583008|122144000|98673000|118167000|79684000|81680000|117538000|190919008|273390016|481062016|359464000|305352992|203792000|179446000|187651008|119345000|76427000||40691000|37998000|90068000|143670000|148435008|126678000|62871000|86241000|143362000|132586000|70184000|71438000|72863000|151888992|245100000|247678000|196934000|246460000|68276000|52290000|78906000|44486000|97687000|106287000|73827000|115787000|218448000|213012992|446823008|165463008|147462000|296884992|81386000|80199000|138342000||74659000|95559000|103370000|185382000|184343008|187810000|157792000|102570000|71825000|102526000|51123000|74681000|57638000|51116000|40416000||38222000|93221000|42780000|47533000|72962000|65117000|75759000|92724000|150122000|107620000|84596000|95641000|36911000|51523000|52332000|70409000|79636000|50806000|62915000|109543000|81701000|25755000|120621000|94181000|70974000|57871000|77647000|134940000|62625000|67373000|44004000|87347000|36803000|48859000||75974000|80639000|89378000|69711000|64438000|89132000|111261000|130171000|95002000|226335008|115866000|114012000|93506000|98549000|116161000|96652000|26898000|105967000|118179000|144742000|145710000|138587008|124632000|74170000|72944000|117633000|70785000|48634000|49318000|86408000|94182000|111691000|70077000|60816000|81760000|54127000|43407000|57365000|17547000|48253000|69165000|73208000|33408000|68707000|87284000|45254000|28543000|40313000|46536000|14725000|17112000|36209000|58404000|45561000|46858000|61789000|38358000|62737000|49874000|82211000|108709000|84208000|67006000|51200000|95164000|94962000|103966000|63999000|14285000|86889000|102655000|124692000|158730000|200084992|92471000|73710000|80645000|93508000|97594000|122824000|160340000|123892000|67614000|40700000|79481000|69630000|93057000|79889000
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||43866784|46154864|79421464|129939272|132824496|58118776|7081500|43687848|58760520|44054656|43483528|59751908|37346968|40536088|71045728|100116568|104440984|86021832|57377644|102166176|79699512|64661772|93570800|23693828|62746240|29060260|55372380|65194220|88331784|35356928|11793438|14132612|12065100|13306034|12492098|13938079|15023642|19220772|20275274|14753396|28285636|13453787|21159792|18704588|17181622|9006348|20659342|30352104|19330136|18652732|59311728|72984056|83897312|30345682|51665776|45772280||40551684|26531448|27098580|23469300|36063412|23700720|58167264|28112204|55791456|54688824|31307214|21271926|28387322|33171712|19610180|33135924|42324712|34563608||18329000|26258816|41668216|92712264|41485920|63087796|36407672|65767776|38069120|27004176|22794524|42993348|61243272|33587460|31543724|52546504|79263832|48629448|25094690|30181052|63791724|30903526|61791948|122874088|149363840|69214904|82144328|73859256|64296328|51861040|50101860|42359068|64553464|61028908|51963712||57372200|36886496|63883684|39223256|43131652|42525096|43036320|64110208|55493616|106212288|89090336|91428432|104573008|128062672|116814464||69429016|131906800|105095296|91074272|91754216|144948800|83008176|134979296|190725440|55488952|38351616|23378624|43471360|46313868|93252160|92938944|137022000|45145712|82796376|45816056|78205552|31564184|34873320|28596120|35411448|43681292|42907816|49506332|62760128|64634180|57591212|135335840|84766232|96479600||121773192|100706424|128109392|64015720|27918814|28693990|38696456|32277708|43940668|45019936|95330592|54376528|75859568|100237312|102938680|66920288|13204673|63161696|5752548|12322904|20641056|22220744|24640760|21889290|20668604|18478276|13647733|23205842|28562660|10248071|18580956|28575244|35684744|31243694|37082448|42045976|9327542|9402716|3107261|15323305|11416309|6758912|6645385|6418871|8012826|10237178|10387829|9948084|10404898|4208663|4715851|7837471|7776428|9737687|14231400|12155404|8586284|10164758|11993975|9857147|13185506|12258510|10213446|12366556|19484548|10888001|10850344|15702989|2990228|9657183|10555752|12530019|19200148|12255156|18247976|19298612|18712846|36638700|34952188|64779188|115881392|60505136|56363796|40796264|46479696|32005736|43712104|29374968
07043|942795|/equities/resource-wandong|SHANGHAICOMP||52775336|40422388|54570908|125724128|63091032|33702804|5232600|19532970|19999416|23313100|18483300|23569600|26520800|43024400|45973300|42232400|55227200|94155000|53323700|43385100|32763100|31426000|52648400|18454500|24128100|7158800|10532500|11416000|12946400|12213200|12222300|14958400|17115200|16797900|15028300|14362200|13167000|18428500|15702600|12313600|15990400|13871800|18901700|18648100|26000500|16909700|22683300|28410600|19040700|13298600|25833900|38377200|24845900|21416000|32246800|33505300||50000400|32913100|24771200|24349200|18503800|21634900|21313300|14189600|19154500|17813400|16947000|14468400|15512600|18012400|14110400|16988200|20174400|19179600||11585500|15171200|14584400|12951000|28304800|16613600|15074500|24461700|18523100|23029600|12852800|14110900|22704100|26624300|9664900|13525300|20144100|14101100|21464800|17248600|20428000|12798300|40827000|33983500|42816100|48629100|84451800|33050500|18702900|18591400|20973600|18797500|38114800|26043100|37443800||25612800|19822800|12888300|13527100|16526700|22185100|34546500|25538900|33237500|55407600|32487800|40321700|49107000|61533400|47485900||29812500|18616100|19087700|23569600|28238600|52126000|61092400|53871400|31382400|25731400|41519500|46698300|32273600|48364300|51594300|78867296|36905600|20878400|35305700|28543100|49763200|21096700|68623000|33246500|42299500|25510000|45398100|67811600|72706096|78461200|103216704|150527600|147376192|136053696||113388304|50544900|60523800|36522700|48188100|38233300|56178800|45135600|40361500|58787600|79702304|50080000|28996900|35913600|22681600|45176300|4375400|22144000|32335000|56048700|49123000|70739104|76711400|154774896|58738200|108755000|144531008|197590896|158155504|123798304|89009600|50934300|32540500|78153000|94002704|88492400|50492200|70603296|25942100|44702000|28514600|23490900|21364800|43708100|89875296|46813000|38327000|71668704|104906400|79106496|218136608|19800000|22336000|25289300|27567800|32224700|22492000|31601000|16147400|19270400|21406100|24536500|18441300|24613000|25882100|28439800|22986500|22574400|4186000|11014300|23173100|21078200|36159100|33009000|45986300|35356200|52565000|78743600|58057400|77633296|126116000|196937904|84935400|47291100|147756000|68875296|110872000|74522000
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||13523082|12207549|26831424|17642762|17783056|6719326|1545168|8643634|13086927|14831293|15721209|13369920|11809300|18575400|26251500|15722100|21184100|22785600|27267600|23523100|29759700|24399400|38510300|12884200|17252900|5800200|7785800|9472700|22170800|11403300|22312000|11388600|13186600|23825800|29406100|9101500|8212300|11282400|13353900|12333900|14588200|22053000|12847500|15012900|24268700|11616700|32020400|48919100|43070600|18399400|32344700|40154100|48660700|70634600|73548704|73759104||60749900|58031800|70330200|75889000|130677696|84172000|153202592|97845696|28435200|22523000|25164400|16092000|17354800|34953700|31546900|29175700|21598200|31022200||19044000|18360000|21325200|19269900|37592600|26260600|18214300|19201100|29139600|31879800|13934700|17619500|17099400|11662000|10335700|34086300|35695900|15196700|10337100|11724000|12222500|5946500|13490500|14319500|13754600|10346000|9615400|13771600|14666800|14019500|6647900|10103500|10693800|9350700|13638200||15031400|13313400|15215200|16661900|16066400|24508600|43051900|31251800|26675500|43468300|28651300|43565600|34650100|22117600|23603100||20401700|13487400|20698100|12952600|21817800|16897600|14590800|15340800|14641400|11530500|17373000|23477600|20476900|20867700|32362700|28208600|26560600|30128300|32054100|9945600|13640200|6178300|17342900|20400300|19847800|5763400|11638800|15321900|22882400|14798800|13957600|13248200|17782000|14353100||11394100|27385300|20616400|11748800|10034900|10978100|12722800|15875300|13726100|17296500|20912400|14399500|15181900|10495200|14649600|15560400|4357300|17856300|19414100|21045200|17541100|29459900|16946500|20089200|15375700|13790100|13798800|12134200|13860000|11692000|11532100|12564800|13318800|19101100|17581800|15559500|14919700|20374400|7736300|23451700|20022600|15891900|12112100|12156800|15453100|17522900|21362700|20789700|27111800|11975300|13365700|23442500|24403900|31389400|35526800|36685900|10648000|17147200|21990200|24304700|19082100|11107200|8169600|18960200|14820300|20661500|14451100|17571200|3174100|9166500|24859200|18210000|26437200|24683300|29022100|27741100|44884800|69361104|66714400|72158704|82469400|81938600|80666800|50788600|135110800|220056000|14405200|2870300
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||31258572|25925446|52884116|60236832|33089792|23430938|5754606|35961696|23914156|20784480|23466890|30273248|16773120|41691120|64018064|9706031|10708668|15713732|14411812|16840056|13202583|9519081|22069080|5611722|9380458|3627859|4979735|6553296|7810908|5444485|2170600|0|1291490|1132740|6300727|6982726|7955394|8497090|8391414|8104350|11869506|7476838|7353832|9044127|9782188|6661390|9103543|14104486|9715319|5816587|10544345|13921927|15362377|14538976|27785460|20102528||23794966|20692730|12380353|9529834|9165469|8482319|8442451|8874560|10348636|11130017|12157882|23502764|16065985|35803864|21897956|6611326|6239991|9935837||3918577|6806734|3939774|7014225|13591236|3740646|3498100|2653738|3355375|3032408|3858671|4586079|5539104|5862616|5007725|5676257|3672424|3958696|5878427|6089085|4783825|3998107|7368746|4042274|4537969|3433506|2222635|3876689|3279233|3160569|5730313|4405010|6482732|4968507|6535137||4148877|2873419|2651311|3092345|1929527|3228232|3166418|3375603|3021057|3474073|3558477|6400544|5001561|4582449|4804224||4792444|3496692|4814209|7259298|7615408|10500171|14748583|10888113|10939870|16827816|8817510|5808725|9604556|9892369|5800328|9327618|10169844|5577389|3737769|4521255|5514633|1624909|4434549|2991100|3192276|1598596|2543291|2697747|3859003|4088386|3963221|5097234|4057022|3661657||6307949|7625023|6478406|5809100|4857039|5965585|6296629|7440948|9175424|11519639|15206809|18225842|14771206|11744048||11778290|1921979|8586359|10997386|25307068|39841336|21862932|28503652|8302543|11643108|13499496|13492616|16185787|5519032|7633830|6369286|4430680|3083030|5365676|10544495|7566737|10933216|15187135|8955893|7470573|5159702|3130404|1780362|2169966|2496493|4220917|4724445|3695985|3499034|1956785|1966750|4421149|3566990|4105342|6681951|4616939|2998424|5311105|6206910|8029175|3152124|2939957|3956064|3417130|3106151|4159652|4559149|6086159|1072654|2779731|8790543|11046346|5636359|4610492|9127019|7428635|6908915|15677461|8054998|11349300|15583202|20925448|6712715|4880857|6357291|8898514|11022205|8014477
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||89231064|35729128|32483532|23834524|12724251|8033960|1610720|13994868|14877833|15030357|16479078|13215145|12501639|21107156|15368294|21107720|21072248|31964432|41423492|32582116|61901452|42233548|42045104|11228907|22182538|7163002|11195105|14105784|21446220|22592998|21450296|43362520|68154832|31298624|35831528|24523748|32093716|27363508|30215032|38034316|43112700|30350618|19333682|19617780|32164622|12679775|30719664|19822708|17289096|8973938|18941372|20239336|24081632|23174744|34275924|30296832||29060126|23470294|24913648|21755420|17980056|15258306|17197316|18705196|13389812|13138181|12319108|16697864|23634948|20450048|26091600|20731816|17189932|22465932||19786520|15890249|25264844|42058588|23391248|31240868|31131032|18843002|37465180|14275047|15366423|27053908|42613728|46507716|30380152|14168834|16893444|14857735|8496186|7334477|9804862|3679230|12660418|10637985|14160354|12941893|13964982|11687616|8008317|8359942|9310144|8918517|7684797|6988041|7790400||5744812|5351885|4749065|8018792|9127948|8854133|10622675|6627618|4763132|5371639|7026088|11127925|8769505|12077440|11206950||6788069|7650721|8383457|9468018|4895025|9725964|8192524|9626327|10981281|7914143|13218080|8169987|9766014|6136627|6672176|7997462|7261221|5019371|6042101|5549703|6377229|3764891|10430000|8361295|7985401|6208785|9758372|8836211|18155880|10313155|12040082|9643502|5741745|6407980||9808513|11131234|16222108|9485869|7186277|7253946|8876055|9313229|15506908|14839354|9640180|9837353|15614540|9917435|11397480|7888185|1426023|9664497|6722415|9547763|11132451|16035495|30124768|17023912|21345720|17577008|23862746|18834072|24376536|24095146|21006914|17880016|11140725|11618731|14091518|10699770|8943286|11538635|5725100|17005442|6931913|7497581|7207928|16460794|12176844|10490360|11374931|13575785|16266500|5447972|11205210|13871526|19559880|15025138|21155396|16615685|8244675|13553411|12474147|16449958|12485127|8852404|12227244|10203463|13862967|16959540|14732901|8902074|2509099|6153383|10205661|13814096|8980232|12625738|18142822|22333272|34500092|30544722|26561968|33310116|26965482|28599504|27775568|16931280|17742022|13621347|20296408|17629588
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||619076224|748792704|592456640|521558272|519859264|347573184|97902440|535909824|533251232|469576480|479116224|589463040|861420032|1715280000|1422960000|641329984|743329984|783920000|764009984|710520000|623009984|603900032|1193689984|461620000|829809984|281420000|431420000|605840000|598489984|409520000|435849984|507380000|707400000|776529984|665329984|601840000|615929984|789200000|406569984|360500000|689059968|504009984|565859968|726099968|1134579968|501489984|561390016|690200000|485460000|269180000|323830016|362670016|419609984|474950016|528340000|616830016||740140032|578040000|628190016|491600000|413960000|298000000|263780000|311369984|304200000|366529984|459680000|284150016|238740000|288060000|290990016|364860000|285470016|409009984||261960000|360340000|376040000|406049984|701790016|389289984|310420000|301380000|473270016|258350000|282969984|296680000|354550016|470300000|283640000|609779968|428569984|773859968|290510016|453950016|916620032|698630016|626670016|520809984|322500000|292510016|296020000|297460000|400720000|555249984|780249984|276529984|366920000|283460000|477760000||287209984|398560000|322870016|405180000|410480000|743740032|1297750016|364420000|152910000|231150000|252210000|369460000|246010000|234420000|190410000||223890000|190710000|218250000|233970000|196960000|127130000|171790000|116840000|198190000|179890000|180600000|216050000|199400000|357920000|240780000|286440000|301540000|226470000|230610000|219690000|241730000|112090000|348860000|192220000|262470000|153290000|234870000|403980000|452230016|285000000|260440000|313529984|346710016|502000000||328940000|238900000|275600000|256010000|214190000|151550000|155200000|233840000|148620000|101360000|158700000|164300000|226100000|137630000|181310000|258370000|92780000|143760000|118210000|246130000|378040000|486320000|258710000|251820000|182090000|363760000|290320000|169010000|167840000|267940000|281950016|379729984|221530000|460080000|283000000|489270016|216320000|206120000|121400000|288230016|267810000|285780000|364400000|325809984|305960000|438640000|310030016|322849984|486920000|353940000|168780000|185870000|247900000|311830016|363590016|263530000|139890000|135490000|141900000|154800000|319480000|167590000|214540000|265660000|182750000|291260000|248650000|249660000|60260000|162150000|232050000|213380000|281340000|287249984|276110016|404809984|527620000|420649984|324040000|599299968|1235539968|1085400064|388200000|105110000|358260000|586190016|303520000|224900000
07048|100399|/equities/foton-motor|SHANGHAICOMP||455126816|451699488|579771648|445152224|443796352|332129664|107021808|353324384|437264640|468466240|461206528|459526496|574019776|861165376|805370752|519610624|647014656|941064384|1096888320|868454528|623429824|546616000|894055168|271225216|517200896|135194464|213057616|286295456|301497184|273226144|404956992|776177984|1685713024|1169017984|550470976|262606000|197754000|231680000|246300000|166040000|302900000|220530000|243020000|284280000|421960000|273260000|485880000|531750016|467510016|299220000|528889984|579340032|624300032|494150016|759249984|484790016||591400000|444180000|602899968|485720000|311729984|271750016|268880000|286100000|256530000|433190016|492129984|469360000|496280000|576300032|692019968|585569984|504180000|241630000||141170000|220850000|435990016|274500000|426580000|239340000|297940000|312920000|421360000|321950016|425310016|289430016|390740000|263880000|218010000|454380000|225220000|217440000|243490000|275169984|418950016|175890000|425030016|430649984|273100000|262520000|265110000|239240000|231050000|380870016|304430016|517289984|393260000|429129984|742220032||287900000|363080000|362320000|221770000|322369984|360689984|819040000|317089984|169040000|180310000|219510000|328800000|153910000|169410000|159530000||220000000|249620000|269209984|321820000|272000000|406409984|298249984|366729984|772550016|495920000|649729984|1419769984|1097849984|1094220032|963550016|871009984|746769984|845870016|1083869952|619100032|363960000|150230000|403480000|213200000|285129984|141450000|237490000|252310000|363220000|394900000|266670000|360260000|370809984|290390016||207060000|323350016|604480000|398689984|186750000|300470016|400840000|442990016|588009984|375880000|432560000|330660000|392129984|471529984|470009984|392209984|85690000|415049984|313760000|1323510016|1307129984|1784860032|900809984|847169984|1156450048|1570560000|1259900032|841219968|615710016|567720000|643030016|827120000|511940000|615689984|601830016|426240000|921779968|506320000|188130000|719760000|910979968|802849984|583950016|1008030016|1203219968|1410589952|1380499968|1012880000|1080109952|532849984|992120000|1958360064|411350016|455620000|472209984|791870016|587670016|1248300032|771980032|856990016|1420290048|1427100032|2206799872|1064769984|1693289984|893950016|915980032|1606160000|166460000|157000000|391230016|645889984|999489984|888739968|1347090048|2886710016|2347670016|670910016|318720000|280360000|397390016|520900000|186840000|89360000|239990000|355860000|586470016|142860000
07049|1162056|/equities/beken-corp|SHANGHAICOMP||22491360|30530376|48426896|54683472|87579800|84926824|19022146|116869984|116654192|58331560|43792204|41118736|79410624|62402512|45221952|26663578|46158468|94338296|29575884|33017020|33812656|32528270|47985620|12079197|41949784|19573900|6950800|9214364|10436200|12177110|11670243|19712198|29262980|31536200|47176312|44747592|22779732|48349640|64238236|51777536|78239104|128157680|16190843|8274344|12986826|9113666|9642420|16028227|11612757|12637217|29187416|22306114|10121924|10039331|16401907|15098842||20611164|11511904|12320099|10834799|7231859|5453015|7928720|7533939|7454452|12645865|18327168|19817436|30373894|11225869|15264035|9527184|13363440|12435740||9858823|13382320|10768033|13459137|11956831|7331131|8729788|5749834|6296626|6967155|9057208|13351510|10625543|10336224|6129701|9408087|12255990|12091120|9869892|10436125|11369861|4977530|18470276|24543062|40388456|37917260|18262706|23350246|22665404|17272966|16656583|21397462|26359464|20391712|26810502||26504828|11969712|10844442|12789483|20703684|50482064|42673980|12901669|15229926|23057228|12194597|15456385|11632907|8534131|6719020||5045097|5305370|5688774|7092977|10415992|24427802|17825586|26763490|23498056|12911346|16645067|17873860|24555820|42909308|36423552|30857376|9886570|8546411|9049450|8383849|9602794|3382647|10894952|10107486|14553356|5921055|8211002|4771158|8211446|8384760|6409344|7242000|4695877|6145839||7345591|8218661|6223556|4582817|6611011|8387335|10344320|13934118|18436256|39599856|16789916|12615974|14598658|5190544|7227623|7132378|1726683|5864282|5053542|11314966|8818170|11420112|12856167|22522312|13966239|16707417|17038904|16170290|18453732|14358696|10953650|18980038|18148524|11227412|8025444|6242041|7146878|5772570|2330304|6573856|4575012|3266727|6737388|7573951|5543098|7947651|6273134|5019859|4829014|2065932|3654136|9399093|7840875|10769797|12338957|13754689|13867563|16674053|15046124|12096169|12663611|10233679|13051014|16644050|21154908|4941054|4589912|5328014|873181|1757618|3945606|4437054|6585085|5413198|6517376|8400501|11899291|25298400|9444361|13460546|19546220|24567632|22950104|10108102|7152471|9814393|8728707|9570293
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||55179852|50247884|74592336|58547900|81669520|64329424|20738850|178241920|173999920|196024656|115344664|154498656|136515776|204682384|87312280|57041892|47143700|62523936|108375896|39442200|34245664|29487494|56752852|20103488|34812904|16733880|13452304|19627432|18683832|15871649|16402500|25161628|17695988|20423504|13429043|18876880|14034473|14124307|15467112|11207864|19397240|17308138|24080708|18212846|23172700|11781505|26047148|39300912|43403304|49273544|70003432|24726844|28753280|30065552|42120064|34935044||35753628|38206728|44125504|46994488|70533872|27589980|45274592|34188916|52808536|154394448|32930424|15445732|13352918|11511699|16831696|15711930|11452249|14873340||11487684|11358055|13041666|17294362|28062666|18687442|20275446|27419216|43027172|27518168|15711782|20076528|24274434|23687864|7998472|14996583|10618248|11071801|8709440|12925662|8802471|4490337|10933960|9380626|8659803|7654166|9897668|13616119|13392836|8794977|11219953|12893867|16928664|15440468|16900826||12072654|14684891|10743246|13927971|14338770|13800196|22551976|25830534|32526524|37625156|42301528|50665340|40371416|37651076|35315728||40787036|31455990|30271764|37375184|66140724|10610930|8654794|7647857|9738371|9260851|11834430|12507302|19005878|29755556|12589085|12481774|13990920|13711320|13171412|9899073|12387954|7639773|17875980|23545032|18005432|4587808|7992566|13225677|6626796|8644392|3553677|4486426|3466281|5323773||4978447|6588318|6068071|8699023|13414060|11010921|9855921|14622835|8728577|13676380|19879530|16477421|32946040|27790842|19200852|17277316|5458746|24747208|8967969|6910108|10188082|6639902|5960705|7952084|12986258|8192515|10232138|17230896|7446551|12936778|5692813|4440762|3504540|6836628|3910105|5709176|4731702|3477856|2278363|6676327|11356569|3918999|3851212|4560710|4148166|3275755|5714937|12385257|10806730|6244995|6409957|9443124|10503811|10882597|15694375|16163290|5670695|10516320|11536238|8097498|6561093|4353342|4587332|9440071|5587513|9059538|7702231|8029598|1074780|3634463|7181979|6730708|9979627|12243777|19217128|20614152|14630098|12550740|9097718|16282725|29160500|21430766|16320089|9718374|12135563|15371950|19683790|23720984
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||44202540|29109516|33538924|36162396|33763888|26625796|8929612|35641828|37182984|39090420|55158028|44385688|57520924|82706312|62703684|47635832|68792072|66177332|72137432|46206744|36767128|37391584|84643616|30234168|26738860|5326457|9328117|9975872|16062032|12668699|9537078|11413756|17123264|12874832|9028981|15278963|19207614|17216664|22498148|33577332|37856440|26182248|32672752|60119896|56488464|25682140|28147100|47090784|41500340|16204929|24560242|26159856|35693632|25889354|37102160|37237824||41755344|41763380|30458402|29916924|21690918|26675196|28472896|40647516|54234992|57880928|26738428|32637444|33080808|35853344|26816360|29801504|35728100|45489388||19013592|27433348|32360958|27929364|44475716|54636868|108118208|144005600|23839178|20342016|18663360|19182172|23793706|61806268|11374344|20280582|19587808|31092986|27565488|34273736|34238296|15443296|16250153|14806151|10999675|8142279|13532699|14713869|14330379|25040246|12819581|11028771|13571851|9756240|10734014||10567439|7047088|7794987|8431547|11400788|19848320|32494170|30511564|18224032|21497068|13092073|10886251|15181926|19442014|34322040||26930050|22582352|33228368|47383704|45433192|80329728|23273430|22118726|24228572|34196036|20062288|19239784|19290420|19346058|19658462|30842348|27765060|16080854|23030054|20540148|31918404|10131504|36296776|40086808|57843700|22119626|12970600|18877056|23376816|30183740|36870492|34599256|11617164|15339390||12675915|15793616|20532670|18051436|23188514|34156168|47404496|109949296|88672776|33741664|56033936|31127452|35475952|39070176|42544684|61482520|17399524|130839664|76634208|200675392|165077296|67096568|112396152|23172808|20302992|34975848|13508083|13367110|13307265|12101683|10796412|11843594|15694376|16132792|18023272|11482293|11663689|14329973|4824536|9776183|18362572|33103788|22197036|41481348|40310512|31830594|36316568|28179100|19392152|4927764|3839509|15628809|25564246|18164570|22212672|26640448|24715394|26890644|15847123|11941915|13699577|14259980|12291713|13731112|12718477|11882096|15868000|23115692|1998202|6768584|11354052|13059414|18550564|36937668|66688896|41976860|21990394|27988180|21710584|38231528|61709944|50978488|15357146|7058037|15986136|8786483|12273937|15184180
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||47424372|50740352|73730880|63468264|89291944|80836536|4927673|39296664|25502634|29367050|25691888|27687596|38746200|64540080|36462688|45889872|29347206|32998906|47025864|33034100|38147836|38741256|57334300|14383300|33838500|18337300|27899900|33405400|22464900|15669900|16627700|27866500|26750200|33334000|39669800|71538400|19642600|18969900|24815400|15488600|26875200|22886800|35510100|26180300|32133100|28015100|26173100|46898100|41996900|24486800|56136500|39732900|48407500|54729500|73959104|65032300||41896300|37755100|42179700|33154000|24405600|19378500|22169400|30457800|25653400|21367000|18982000|22368500|30389900|22260400|23616300|35721400|27307100|30744000||20342200|20738900|30613500|26821200|42482900|14744700|22866900|14979600|30990300|41347100|46345000|77844400|69445800|42379500|28223400|53662000|22195500|39971300|32146500|22519200|37581000|10087600|28322700|21434800|29846200|25388700|29864300|42373200|43090400|45039200|41919200|30338400|44690400|32533500|32685400||24850000|28416200|30587400|30620300|26281900|28068300|36479700|40796300|47130600|37562400|25059300|33001900|35688100|39992500|30290200||21178900|20615300|24916700|27213800|24743700|29528000|34981900|29737400|36781400|35108800|45507300|35572800|36093700|35975900|33100600|28987600|30137200|23188100|28139800|24684700|26865400|11622000|36892200|41765600|52781500|36541400|39135000|27834600|36331500|42977900|31889800|28176800|26100600|43759700||35333100|42884200|38319200|24924600|22225700|31857900|25900000|29757600|27396700|41689200|38262700|21651600|19621500|24931300|19706700|19045300|4090600|11382800|11634800|18027000|33807600|45093100|14363400|15677900|21615200|31352200|24669200|20870700|24460000|29941600|24159600|21686400|15744300|24027600|27717300|19042400|25816400|20298700|16023900|24797300|39284500|31047400|19759600|17979500|14405600|8126000|16123000|18449300|21577600|10590200|19488200|24334300|23969300|32156000|20620400|35316300|20135800|23535400|16882800|16794800|13423700|19781000|18369900|20438700|31630200|33619200|23495500|19361700|5438800|7498000|12876000|21029900|23165100|27642600|23566400|46303300|38404500|27858000|26306900|32816500|45410300|46551200|39335100|17405800|30412100|31926300|40869100|29064400
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||48168136|59957232|13855001|14814547|12232503|9136198|1882750|10839366|10556943|11463465|9902329|12069206|13293474|15490268|20751914|16565302|20032036|30186296|66794356|43295040|14953289|10683003|23204044|7561123|10521537|4184002|4966800|6716699|7603601|8393600|9853482|5984242|6570602|5508854|5720902|6613800|10273130|6981602|6802401|6096719|11271604|10028502|13390411|10303700|16115752|5755401|16077600|26885756|40446296|20955882|20111132|27938520|38469104|46284128|28431532|29689784||35899176|19387256|21333228|16784076|16356029|20182000|30344004|50226976|86470864|71108240|9775923|9647126|10592969|9530204|10829025|11741347|8185190|10575980||5863800|8530401|9470689|30627220|13129141|8921823|8924913|7574502|20079006|7425538|10427703|14714184|30459802|13393141|5988423|6731981|6368824|7072579|6835919|6787277|7822776|3051311|5999232|7965083|7180072|6813075|9633579|21193608|40332728|37490488|16177786|6724379|8567295|7984709|13511991||5957954|5768808|5760054|3912201|5852003|10626692|8336522|9062725|11612439|7091022|7631443|10283874|8706401|7081320|7583503||11714157|8133994|7702998|8118439|10341112|16995740|22008068|28239404|54648916|16501908|16837804|16512201|23801040|23212512|14183907|25193436|24338804|20791040|11452342|10785686|9893203|3766449|15252464|11676096|9301454|6540600|9343579|11781556|13755398|14889029|17412660|21580576|16283908|10983245||13734845|14060921|12636275|22636248|23419428|69900104|21639612|26820124|54901680|53443940|26997560||5376209|13251084|13305507|11666299|2635401|20171912|16846102|47465840|60010672|54155072|50829968|38944868|57454264|45458908|45996020|56825532|66702876|84252208|24605188|16295433|8307835|13220081|18583120|12254452|12013397|17891418|7379425|20314380|32923508|29287788|37107944|36011328|47798868|66511284|57788712|132709208|42089984|14869555|18505002|58854920|76019688|61717180|36497232|13029724|6322035|10149953|8427880|11204873|17399456|41988304|26762028|19191544|17136312|10113196|5892201|7409777|1463000|2972198|11784456|11238874|14487596|15381767|19692448|42535580|63811876|78714824|49848276|49604584|35006088|41636268|12632648|7630772|11310444|17787620|30374804|53531016
07054|100663|/equities/black-peony|SHANGHAICOMP||60868816|63011700|57898992|34357576|42176768|21776508|3939400|36450100|29038840|26839640|36195668|47854932|58364916|159102128|100920792|108187288|287969216|146211104|135396896|85696016|51803964|83410200|117709784|54859848|133361528|25666576|21546072|25193404|27464612|22931434|24814100|30934800|30138000|24494900|26546200|32977700|34322500|32333800|42285800|35629100|48954000|39973900|78076200|72533296|62620800|28595500|56063200|47463200|38374800|29616700|43482300|37583900|42675900|41548300|53122000|54152500||78851400|58856200|59284200|36313800|32805000|25230700|27888800|31273500|41226300|41823100|44868200|75600800|46680400|59464600|111145296|158455904|26944900|32908500||32320300|27882100|30222000|46758200|63686500|40154000|38892600|46974000|92120800|97473800|32003100|28918000|33489000|29982400|16059200|23510600|36202400|36161500|37200200|38153000|36032800|22029400|50763000|28997200|31793700|24055600|32945600|41634600|28336200|31744400|39017000|46531100|65152100|102284496|70456704||66839200|69639000|42765300|51058400|125225104|63937900|69498000|148609408|125709600|188885904|97171000|65180600|68172000|76685200|72802304||48658200|65420600|88154600|148804000|176525600|213931104|40322100|39579800|56483800|61123000|63804100|84136400|66599700|127269696|109034704|111507104|115011296|79534096|176303200|189335904|377036992|93864400|131360600|151119296|224555504|160364992|363454208|430269312|691272512|695619904|638510912|435758592|117646400|90560304||35314900|55299600|29156500|41847500|23637000|44314500|25483600|36880500|41526300|36837400|46463400|47649900|38696100|39502000|30480500|30751600|5627500|34711300|31181000|49023100|63864400|64452300|108242600|83448704|176601408|67240896|94022200|70282800|14724000|17219800|9772300|11005800|12234800|20413100|25568400|22720000|60157200|19487300|6849200|14851800|24925700|10552200|9376800|18701700|14620500|17650800|28060400|15219500|30395800|7903800|5998000|13251400|14723700|18305200|27616500|21120800|10400200|16601800|16046100|31514400|21166500|27379600|20957200|22175600|13504300|12154500|15810800|15519700|2681900|7827800|19284800|25427300|32413500|43200800|57571300|115761000|197221200|98109600|36519900|45666500|81579600|98028000|49043000|26349900|35833200|29388200|46525600|35301600
07055|100513|/equities/star-material|SHANGHAICOMP||65357188|80253208|79264064|53051024|69273728|46482152|11479237|42688184|50494596|50195328|76290632|42738992|31343930|53026808|31484184|29141136|41686224|39625544|57220980|55017352|43243432|45750188|66294208|22298492|35551544|20625600|23049900|38047600|33691960|20131776|32338948|53163348|45059680|54443464|69043816|73649384|35444408|35126080|29107608|31099004|39075872|28379276|45781732|46332508|76837336|43901368|50232004|35557984|30569684|21316764|21620490|16838780|16981892|18783666|32494948|44004112||47398872|23497776|26384896|18038924|14319644|20606820|16793464|13546999|23609190|25698980|12769674|13342225|14334946|17071572|28812524|15857124|12384605|13779940||9734298|12434067|15815707|11990419|13702956|14330192|12575447|16603483|15477105|13880885|13537320|11507774|11441162|11873576|5648644|15054605|16602687|14133320|14094538|14805706|18660428|14937545|49690504|35279060|32628314|46026108|21309724|19713652|27190604|27971604|24990056|20575824|31070262|19260556|24910900||17071588|17226158|14786546|17683632|22304236|36740968|34844672|39760544|37489440|36307860|41245604|58743828|40120800|62015544|55961816||52712744|46542776|54174972|103095440|92291976|126648768|20915752|22444504|35268704|25521764|29302554|21691512|34795300|32961802|27834128|27963788|24895892|23657000|22714716|19851902|24206188|9823297|29777928|25657292|22724168|19405606|28238120|37151568|68238920|104986240|99243080|54193280|49887640|62253928||35875488|57686072|50743740|49982168|48193260|35636112|45258944|49597016|36086876|49690832|39081040|46424300|70890752|70832304|60114360|52350216|7293241|43366028|49295656|93111152|45502672|29185504|25719012|17433270|19692132|17696382|19729452|20703020|16927168|20246796|24342828|30065256|19029456|42747600|42110416|27143644|21802988|32753156|12334069|27926172|25591968|27679388|25876784|50752080|38912040|42338152|55901064|61323768|102521208|57662008|44075192|78202232|66026704|88266032|34340492|39400264|30629880|42550232|26342168|31321452|48551740|66981980|75865792|42739064|34730664|25752876|23468368|30552842|5620689|11487578|22286146|26951064|33297754|46360648|46408872|52430012|77171816|127874160|76697104|68336768|78809944|81513888|52628792|20091224|44773504|43337388|37585844|30796784
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||130747704|132357696|164484048|143192288|128927792|77388656|22033180|123066784|112767776|107744304|151099952|157599600|129878944|241898160|187706640|199374128|194099440|294232896|515655360|305896352|318027200|457925376|690784768|134976496|357247104|35345300|51983800|68316896|57023500|55349400|81728896|171428800|94932200|62760300|50430400|75254304|64959900|65735600|55671500|51976700|83103800|48153200|75136600|116633904|101875800|87337600|120717504|176531200|79079600|53911300|109535104|163879696|146533104|189051504|427993888|384974400||473861888|568961216|285017504|70802800|64288900|45067100|78186896|88353400|79196800|83695000|83090704|113920600|161316992|196426896|114479296|188897792|121622600|129327904||97386704|161059808|244609504|331756800|713628800|439937408|849785024|506136800|529956896|226719600|59544400|78198896|81865200|90177296|57043800|107772200|120137000|104832704|135716400|279346112|711326784|60819400|97697296|174009104|130762200|114413904|91992704|101917296|110141600|123873200|260030000|130712600|132589904|99368896|202704400||219125792|97927504|75695504|87844400|158430496|85314496|167533104|184718704|162417504|294442816|138189504|114572800|116679104|95762000|79633600||75136896|81639104|119290704|93977600|139726896|175298704|183484704|182133504|167007504|173112400|123798400|186758704|207275600|349300288|472508608|930086016|573220416|178028096|307198496|337339712|407148800|177696496|744450112|593770496|882400128|347876512|557214400|449249984|959208512|101509696|56759800|82673800|66238000|105243800||93916096|95397904|84071904|94188096|86762304|116787904|163178592|192844800|91674000|97647296|63470100|60554800|60561200|89291000|56266900|97811000|12915100|65231500|74967400|183499296|188364192|186103200|126038200|220447104|125099600|124236600|153960000|188377104|209760000|220804992|575714112|367237504|88120896|171571200|196909408|215422096|138417696|90813504|18466200|73560600|44859200|46452500|55629700|45485500|129903600|30838700|48456100|59841700|80566496|22179900|36835800|69295600|56141200|71852304|105604496|192579504|87009104|88716704|86682400|104943904|165406000|104724400|68997296|67729800|76227696|59805400|50312900|71962704|8984500|23047000|77640800|82184896|87071000|97215000|87387104|176612496|117278304|202508896|162138208|241173296|418164608|460792896|309360000|159680192|231222704|267438096|471626400|217700192
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||45032560|21313636|23339388|32450782|24177224|20115226|8835004|45177420|28501148|29955624|34709208|49588144|46484000|61947400|54101500|52806300|76032800|34830100|42225700|38425400|27809200|29375100|62363200|22748200|38263500|9759400|11209100|11727800|13633900|12968500|15704300|15667900|19928900|15324500|18990300|25324400|34084600|27216000|30252900|21108700|44299800|47575500|49908500|68596000|50817500|25534300|52752100|62206500|64564900|52125200|35888900|47051400|25393300|27316300|25555700|29469800||53687700|57793300|57387600|57420400|53885600|48365600|31138200|56681200|40951500|86158096|45978900|33571300|37882000|31736900|88163400|59328800|15212600|15775100||13797800|14846300|12714500|16682700|25233900|21948400|21666700|14149600|15990600|16783000|10806800|10623600|11407700|22998400|9536200|10522500|14161300|10747400|12100700|12837800|21701400|11097500|32175700|23039400|13487700|12715100|14352700|15708800|16890800|17212900|16024800|19292200|18200400|17427100|19929100||14555300|16470800|19150000|23840800|18661400|39087100|32647200|16777400|11855400|19015800|13883700|15525100|15064900|17846800|11734000||19546300|16238900|19808300|23724700|41370000|113450000|25194900|15355000|14342000|11796700|16445700|17118700|16370200|37248000|19353700|25597200|36692600|56364700|21799000|25875400|21810600|8360300|39882500|28386400|45284900|21410100|28000100|18873600|28815300|42193200|55955600|26820200|24056100|33740300||28984000|40969000|31216800|41507000|22445400|35168100|36756600|38636100|28544500|15441200|14904900|15786500|15877200|24437500|25010500|31294500|10686200|36529900|41467500|55560300|62426100|35263500|35797600|34790900|25394800|26853300|39328600|47670000|100031904|27633000|37865800|43871400|45946500|35914100|88149200|22849000|24740100|20744100|7990200|23565500|30842200|27290100|41848200|30595200|56798400|77103904|141863808|42908000|60744400|26517700|23384200|63720300|81936704|102455904|77174304|58118700|49452900|67968000|44529200|62261100|81424704|110823104|289859904|161776400|59745900|54652500|59649300|101659296|20045500|54716900|118960000|138714800|171092496|194822000|206045600|243794000|211739504|151912400|52839300|24365400|28327600|36257200|16088900|5431800|13862500|10879300|16853500|11746100
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||26306200|30569764|39941600|16429000|26855200|22644346|9937400|37330304|24013040|19221752|24457876|19619132|18720282|22779200|25166930|21901452|27492688|27728372|44431844|35910060|29373248|30475178|54495068|16570543|29609668|10367300|15039569|13941141|12347990|12143993|17366204|17282300|23226282|22268212|16542700|19336750|19765432|13331900|21079972|10035779|18779638|17669918|17844360|22980584|27827508|15700947|30159276|32443288|31154004|30016860|16196674|15620093|10124297|8528589|15931913|15545016||22183824|20526412|25225784|18190544|13920180|15909400|12388000|11458700|11558499|16368600|16468778|17025652|42176264|35514560|25506868|34486068|65191452|66136228||18792500|25082396|31417422|17494808|15954683|13943273|16067866|25974356|36291976|26323866|19419270|12923471|13356572|23574424|27087796|24656478|6845215|10282429|12381431|9674155|13571281|5061833|26575990|19008128|27850068|19290820|20923480|37940124|23631296|16970362|11173590|14731270|18027962|16546748|17853084||15492165|13224752|9545644|12788037|14321969|20140734|27921010|41074360|28164764|28339688|31851474|30994564|46426000|72000080|74122152||72361816|110708576|79579488|85463840|95346576|149758960|20495772|31599394|15396540|14011336|16483065|14779149|15754294|19945462|28589016|65767164|46672084|21135340|27015726|27525102|30130970|9664673|38591204|25019424|20630656|14690965|30158916|31904884|43724396|62628788|99540992|48599060|15915367|28111894||16438178|21123548|10949072|14945751|12033905|16561182|14228679|21291026|19547798|19013728|27580792|21092388|25278204|26446732|28033292|41338448|9572428|40751248|34721584|67070468|47602648|27251326|37257556|13745757|16747112|21489032|17844724|16881078|11605147|12417400|13540606|22385030|29410396|15813826|13795607|7066314|11741681|12215966|2832040|9499425|6409399|4745336|3463400|5612308|3315312|5149207|8008535|8635086|13489647|5355063|7522225|11421903|6801314|9957861|6370433|10454928|3662378|5582850|5441280|7381790|7663581|12653678|7663043|8323420|5736909|6703003|6125959|5095404|1220210|2567550|4204666|5303432|9170717|7155766|9997113|10122160|11086235|19639452|27524894|32564336|16631258|16154214|10257266|4217278|7015394|8684041|10336394|4915411
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||138735056|313093216|100399096|114421720|90537368|57531364|14395700|91381904|91165904|133558800|136553600|152130704|133667696|136118000|89007696|98268304|112985400|170198496|160301904|155161200|215490400|144939504|161948896|50825200|146541696|27415200|37032300|48273900|55128000|52034700|56592900|85139104|122248000|103325000|173223600|204623296|276964896|373999104|95262496|86889600|82238896|61435200|54635700|52322100|68176200|43906500|86588704|102412000|122165400|123527504|305707904|141547200|60831000|73968800|106753104|93321000||105461200|89001504|61606900|47639600|40997300|39858500|38660100|36406700|41124500|61150500|86858096|62030700|60640800|60780400|88169696|76426200|82050704|137971104||28299100|23369300|27445700|35972200|36480700|29711500|28564100|27651200|32133200|51685400|71517600|60387200|50386100|46339600|61016300|62763300|58440000|72447000|43698000|46367200|48812900|29039600|103126000|144824992|154765296|113428800|101264000|102629200|96532096|58682600|77622800|66539300|83956304|95970704|78068000||53762500|77130000|65838800|33817800|39550400|52399800|62631700|71411504|87686800|170798800|65663000|83101000|73785296|66941900|62812400||67659600|81605800|71648896|134307296|95831400|161507008|146423904|112372400|95345400|112237104|97536000|65299000|82194800|168833600|161219296|61737000|47137800|32776600|76552200|29821600|32317200|14270400|67273504|40873100|47901800|44780500|25129600|43063700|55788600|62302300|42891200|55055400|45022100|64245000||66918100|86999296|74433696|95805104|235525792|125165800|65120000|102686896|64609700|91042896|114353600|204748496|95504200|60331600|52600100|38364000|9306700|40777100|38310200|87109400|85635200|124590096|140385296|143440096|142132096|89282400|115308896|46558100|49082400|60233500|53025900|58480700|28521500|32368200|24554700|25575900|20632100|25114500|9725700|25312000|22903000|20903800|17093400|28203400|39643500|22847800|39068400|46597100|67292600|34479700|11794400|25325600|22064400|28752700|25027300|38373800|26160700|46855600|32496900|70073904|114301600|27818200|31198300|67013200|41074900|31771000|39942400|87419504|6854800|11344300|23371700|40426300|123397104|63056600|70010896|82072400|60176100|104670200|64236200|47276000|69354400|76873800|73037400|34578000|31959400|30153600|47459600|20559900
07060|100738|/equities/bright-dairy|SHANGHAICOMP||115234368|52269984|71065840|45139336|44364228|26385508|8281800|33670296|46148408|47584784|54607828|61223328|109936320|270715808|67347936|63305728|55885888|92514088|110540360|94230952|67914824|69838384|141458736|62104016|80883072|19763400|21078080|26233136|25485068|27538088|29644000|34333000|28665000|26380000|31696000|27306000|26763000|29595000|37139000|44676000|40542000|31895000|57240000|44659000|70798000|42439000|39695000|49036000|32373000|23513000|30741000|40164000|39971000|40080000|52223000|60796000||86974000|84606000|47047000|24536000|21761000|16497000|25175000|24094000|31922000|54823000|32266000|38936000|37369000|50246000|84836000|30886000|25732000|27476000||20695000|28341000|26091000|30799000|50959000|33671000|28819000|30786000|50769000|43598000|31327000|32977000|32074000|52486000|29451000|49515000|38955000|43490000|45047000|75695000|71381000|34562000|60081000|53272000|37755000|23533000|28098000|44816000|37148000|41746000|44031000|63911000|67620000|43336000|46930000||37098000|50330000|51319000|73898000|65850000|80540000|79700000|72622000|27898000|38927000|32115000|39854000|42125000|34584000|33738000||36229000|29167000|33560000|41591000|85637000|51572000|62839000|77956000|105528000|118904000|51108000|56150000|65833000|96446000|73627000|80643000|76974000|64669000|65452000|49995000|63971000|46806000|71227000|51372000|75670000|33683000|41786000|37149000|59020000|54684000|36869000|45935000|32101000|43504000||51308000|49659000|70989000|90931000|78342000|79304000|88506000|128394000|66287000|89730000|124302000|90952000|195059008|121578000|117124000|115077000|27688000|120703000|100547000|49983000|68526000|67368000|69468000|50450000|68765000|84052000|68034000|59157000|67037000|56666000|49143000|32301000|32833000|54524000|96249000|62127000|58024000|65934000|53739000|122177000|118905000|60598000|68469000|78323000|60639000|69011000|68875000|76253000|126189000|77019000|78417000|120655000|161942000|210708992|209256000|311200000|117667000|172068000|166406000|66544000|67276000|59751000|55543000|66761000|59834000|89270000|70504000|69420000|21062000|40862000|87606000|115620000|139280000|173475008|186584000|129758000|120228000|159284000|209198000|194260992|193808000|141176000|106416000|52450000|90921000|103906000|126604000|212814000
07061|102960|/equities/haibo|SHANGHAICOMP||170010032|146211888|145386256|155255136|231229168|75648112|25407664|195145664|191454512|261750800|146159648|221758544|287977088|389339584|510063136|525325408|481708544|458850528|530150720|696143680|247677456|334948160|364191072|181637520|374755968|117784120|73210160|79279312|75345832|70825552|98312920|138814480|117415848|66572256|87345088|85043968|128269496|102027296|77087824|90758232|171821536|337021760|416751360|445105440|308789856|128280288|86685984|117152832|134134816|94156032|213926496|152189600|212843056|160399952|273212320|350304416||546161472|568851328|296202368|96673080|78468112|79393528|89430568|173367472|233294944|142076816|195342304|392638880|181638752|185448464|169881424|159690128|146808352|184618912||84362144|130072192|147049392|235656272|385979200|213911328|327579840|307989344|653057024|707783552|105750736|60400604|71374592|87055856|64836676|79894176|118992280|82811552|75989304|60512824|83370272|45428236|55097108|57668052|68232464|47005704|55263012|61541688|58823276|64718924|58500916|71363504|88667400|69768192|84863896||79404976|83758224|88289552|99056064|159638592|186613744|242614688|606054784|95692448|143758400|120450664|60940016|78604720|66752692|76948888||95504312|108111648|100656176|124330368|94916600|74864576|82742480|58598700|82982008|138325008|84009160|110358704|93150912|161067168|131092984|141044992|139196016|137305536|233008928|419470336|381585824|204009792|486864320|1111877632|933924992|490186560|679283968|302203008|123107504|109693896|76552648|137348592|216768080|206631664||152290800|133670304|124225560|103234320|72584776|319010240|51820068|41294272|32016664|24861472|35155364|44889488|29552644|35056404|31506300|30447484|9700654|39859608|38830640|56007560|57231076|61987064|41165904|36187692|35025480|29591756|32497448|31719008|41585472|26145032|34515096|36641656|45243816|172311344|148711840|34356428|26287856|46570588|12094902|31082102|22512432|27368226|17500864|20826620|48132048|33863896|37252596|33263736|56211804|18109976|12793033|34694136|31601238|52612428|44635320|48227392|24881712|36830008|32851808|44280328|44205352|38512528|47212796|40066756|37629352|37560232|27563792|30620856|10538870|16556270|40675452|45581696|106280880|69694792|84780480|73175992|72814512|102826008|87521512|76338384|134057664|150034080|90808392|25527112|42978008|37684916|47749864|31222898
07062|101074|/equities/bros-eastern|SHANGHAICOMP||63328476|79700480|25356398|24681836|35074792|22416822|7499200|31977416|35106000|39377380|40699152|32489632|63417308|90887832|144738720|266445248|114768880|23517700|32839752|33389574|23314040|32085356|46762260|16581370|18836400|7214100|9999800|21175836|22733692|11757651|11644500|20562600|13741900|16092400|10808900|17714400|13314200|14918500|8626700|10148500|24595200|13536100|21946000|37983900|20286800|15153200|18182200|36418700|28537400|11113600|20484500|29632100|34989100|38635200|30343300|30932800||60552200|47525000|52385000|74510800|49144300|47268500|34463000|27365400|45193400|59749800|35060100|25113900|24196500|40906000|40769600|20208200|14824700|16327200||11360100|19044300|12445400|10680800|14422000|19605800|18067800|15374200|25960700|30278500|13261800|15205200|16051600|13042600|10059500|28322400|60795400|47434700|19507200|23039300|32451700|34335500|32138000|40360600|74950800|28960000|39790800|71485104|26657500|28359000|47511100|43762000|73930704|140069104|21011800||19177600|13891600|27645000|22664300|25425800|26279700|30269000|33658900|25793300|30357500|22091400|46391600|53198500|38880000|63211800||81730304|48284100|41276500|65628000|66531200|82427000|51788500|47429300|89352800|83797504|54653700|68579600|119424896|56428500|70367800|163448096|99087696|37905200|64462200|69802800|112526496|60245700|157468000|56975500|44169400|29592600|40452900|40045200|54030700|58543200|81523200|65128800|73744704|111463600||90768600|201882800|82089600|94324800|80673800|76727800|41135200|57250800|52822600|48722100|66122500|76853000|124248304|141694800|136954704|229739696|26328100|54993200|39253900|100007800|93895200|96690800|89721904|101219904|58605700|100990800|129605000|80824000|93554800|145616400|110560096|62352800|89312896|57450100|51617100|57702600|51591500|67927400|45720600|165634096|52046700|96321904|22638900|45379600|64387200|31213900|45043200|53225400|64208100|50111000|11131500|20650900|21446300|35456100|36301300|48250100|39783500|45834200|39924600|51467500|57402400|62035900|174366208|81144600|112780304|202247504|410024384|258467392|1543200|5368400|12416800|13789700|25476300|22093100|21603500|27454600|34759100|38874100|28179900|54854500|45096300|73344304|50146900|40229400|45259800|14746600|29410600|15943500
07063|100479|/equities/capital-tour|SHANGHAICOMP||66264444|73295432|91242784|71865488|76858264|48836688|7980708|46085880|45491732|45106116|47027616|52110288|77128056|169495872|54832964|58731768|47472912|71204088|104153608|92513760|97402304|70412296|149336576|61510344|90045520|27852752|28206400|35097580|41121376|41708840|41110364|66594152|56344276|32362804|36723736|49132600|53268736|52647884|43722232|42020112|46922104|52128456|103404352|74695608|110316344|64944304|101529048|141502416|157416096|85545136|82539336|52926124|80611680|73102488|71213056|56140040||70128040|70814088|52362940|66432216|42366084|36709580|43113608|35220296|38405968|45011484|60823204|46675520|30229368|40331644|44818224|54195696|50648708|56347624||38844620|56426672|42230624|51714268|72688896|64615888|52417908|43437292|76734688|72406216|53760312|57781072|85584520|64968324|31060180|61826952|51114312|46897596|62402288|51270400|66018160|28950676|97408272|94405784|83077376|76474856|81635840|53038428|53915528|44904700|43974928|48803804|68993704|71546896|64691656||46517176|41482940|38728756|58066840|45243764|70622800|73448024|91348664|42452384|62578176|80073136|102567784|54396448|42228472|61296800||95584440|54957100|37962340|52309588|57689208|54104200|62722336|64860704|59761508|74109432|85619904|63264888|60496060|95238144|58407624|43138080|51235036|50008420|60468132|43901404|70569280|20036808|61407032|50296208|71404816|36732692|63433956|38057320|80540896|70251152|46460124|46984992|62484740|92882584||49477804|61647576|39263796|35179160|37619012|35817896|28252544|50593372|40185996|55687648|54839952|108663960|56296832|69185648|78123016|67876960|15064315|53835928|41507360|71860400|62865664|83282024|60822804|72390216|56141316|65441388|101524624|70164192|63928424|64805548|63415312|91688728|39616444|49670712|85878048|100525624|62599772|57323016|48472168|101758928|83741256|103164352|62448692|74987016|81349016|102558336|84132096|90890928|109958480|37748436|46794084|85663648|92240808|83365792|73074008|83990704|70506232|86048680|61225776|37098488|57672288|80713584|101699840|113225816|76794824|49450636|75533720|72144272|14724996|30000884|69336080|85739680|58252828|67525528|51718248|65684696|103847152|90428944|87036928|160724752|122456792|117585872|70892512|23882764|95837584|101915704|89804672|68605416
07064|100622|/equities/butone-info|SHANGHAICOMP||7721600|7505700|9052500|8948857|8682644|7606453|1514905|7820795|6888400|9103900|8441300|12892830|30939020|10114321|9993430|13949121|12241746|15048811|16612854|33711340|24627208|28320490|17385488|4909694|14452600|13779342|11929850|12585500|16179236|10373618|6888400|19809610|4561492|5276493|6042436|8506801|7907590|7074145|7290609|4283792|9456520|5991501|5563815|7280935|7424269|3907380|8680939|14684334|6861402|4627053|10800710|14722312|11352860|11995621|16919070|16508193||18632432|10411885|11243567|8614800|12080000|11165825|10632009|14171499|30139640|17611412|21516692|58380840|5198104|4731141|7340601|6944410|4957589|5578425||3559470|5256303|4738600|5758385|8543204|12871726|4976100|3234401|6277551|4047340|3263840|2689200|4211631|5247956|2557000|5894833|7829710|6441920|3842524|5254334|8568100|4837000|5265141|5252301|6734833|8249836|6556440|8492450|6787091|4670900|6866701|6159665|7440640|7042320|14027937||17155108|8160013|11324619|11356868|16384202|6315103|5733727|5921846|7609966|5852611|5045012|4413700|4382803|4291652|3274491||3016804|3294604|3131575|3959543|4288449|4193024|4236004|5573734|4693730|4960842|4601200|4765301|4610102|5068596|5287108|9256938|4315772|4009102|4884397|4351602|5264502|2886900|9924594|5395434|5876982|4416500|4832573|6893946|9901886|8509706|6918701|9574501|7619346|5473005||7299084|7125739|7752221|6472800|6505838|6416840|5438238|7859959|10772155|6228736|9802728|10568655|19646928|3295436|3933244|5967946|1169800|1927580|2842102|5137792|4516600|5374084|4365365|2755240|2619598|1600500|2300639|1960200|3113754|2288796|2558916|4214155|2186514|4014152|2897449|2523687|2703094|2104951|891768|5834539|4120151|4036305|2787403|4254834|3384128|3341446|3359097|3187953|3916403|1322353|1200202|2870927|4000683|3003035|4983069|4234891|2165637|3164341|3215555|3320687|3343299|3373440|3564201|4231596|5711750|5068416|3649227|4004490|741400|2109600|3878554|13743540|8192064|7297061|7577852|10771483|8479240|13572941|7165043|10835765|27864748|21661586|6307355|2357575|3663984|3892805|5936944|4966714
07065|100826|/equities/irico-display|SHANGHAICOMP||114836128|165645840|203601712|227331872|218530720|181213776|45344352|323122464|205004688|387009248|176947696|218347808|387467072|367670176|158586688|185695552|210063408|430378944|328568960|427071776|296293088|142595056|202846416|54393960|145675456|56686028|78469472|115560512|96120584|85688504|100456000|80800000|110129000|183699008|128362000|190108000|86090000|102882000|93481000|104324000|123254000|157956992|290308992|111707000|154348000|60332100|158216992|235859008|380152992|333558016|98219000|166300992|120264000|142430000|168924992|140604000||196120000|189899008|130907000|99090000|167047008|131756000|202630000|78100000|89931000|93912000|137542000|89586000|83783000|124316000|144252000|114790000|76168000|88626000||59280000|109884000|93592000|90950000|123731000|67357000|84866000|129716000|164040000|263028000|535796992|456396000|462592000|85161000|47183000|77853000|76994000|123358000|166214000|60508000|85986000|28022000|73314000|107459000|108713000|91800000|105320000|180742000|125225000|192339008|206204000|373695008|321062016|78595000|121347000||96842000|66989000|50792000|55578000|67731000|110014000|111894000|104324000|164904992|329871008|199020000|93034000|97776000|204467008|218736992||60053000|123103000|226456992|44090000|64579000|77905000|106650000|95442000|90609000|81950000|73342000|131162000|105778000|171740000|187107008|316121984|128025000|233834000|104278000|113649000|162960992|66141000|142822000|161624000|57925000|94429000|107748000|130542000|126009000|109241000|72554000|93658000|73958000|103005000||114260000|105938000|109350000|108008000|91193000|141327008|160292992|280163008|119478000|183019008|161958000|149552992|251580000|157076000|196016992|137659008|34097000|185836992|156082000|301846016|436609984|283335008|244144992|205499008|205752992|225862000|310423008|435166016|466083008|323824992|297355008|393831008|378128992|356537984|329183008|419052000|480288992|446932992|152863008|542308992|615598016|520148992|456080000|520036992|575425024|659369984|684179008|625550016|432927008|182060000|174752000|575921984|830763008|659873984|701452992|526643008|541910976|554601024|854780032|768406976|385900000|279343008|70347000|54857000|32506000|23602000|27484000|30872000|6099000|13257000|34620000|31755000|54597000|56270000|80719000|140860000|103408000|161876992|90000000|179584000|179859008|229432992|126603000|79334000|158848992|287257984|201063008|44310000
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||262363824|259291872|391509440|655403904|367854912|130303920|32580632|163806160|167234592|198019296|237791760|232570208|173468992|301092992|276748000|279975008|323436000|488687008|736654016|445960000|386400992|538147968|836678976|257416000|450788000|96703000|141316000|146820992|122282000|93151000|104011000|121790000|174296992|119725000|87479000|133033000|101006000|120323000|103454000|114970000|132637000|91905000|146523008|209026000|201636992|154203008|200088000|195052992|137132000|90060000|177892992|204218000|177272000|189668000|341363008|298152992||287328000|218994000|282084992|142208000|135176000|106768000|138156000|179288000|222060992|115334000|152380000|291235008|238459008|261282000|187300000|204499008|214864000|160926000||143659008|149904992|172943008|199518000|426492000|312830016|477344992|470547008|979324992|316999008|87089000|122376000|90044000|103387000|58077000|110974000|126361000|120466000|129665000|167474000|310931008|135100000|222667008|251294000|154192992|147826000|169816992|111855000|129476000|124861000|114156000|168675008|191670000|122692000|226800000||249660992|219650000|87443000|65725000|88410000|97319000|152463008|184075008|119655000|233848992|139934000|198204992|166706000|108012000|123907000||92046000|95633000|156464000|159992992|210938000|168110000|153212000|173936000|142660992|91409000|116623000|182662000|152146000|350171008|345459008|773433984|408660992|145075008|189640992|158236000|148472000|62313000|280663008|144679008|239722000||208644992|245239008|232610000|190924000|105268000|156720992|103561000|137816992||159942000|207606000|266442000|324951008|851681024|480118016|334910016|482520992|175236000|166952000|134117000|127575000|121311000|231888992|181803008|111520000|28253000|143130000|121694000|310683008|638073024|496512000|312347008|395648992|172282000|191266000|206323008|191484000|150308000|106337000|162726000|183186000|132842000|204496000|230716000|383952992|276312000|199442000|52591000|214879008|173815008|151076992|115241000|170254000|298313984|182403008|388196992|328971008|312420992|138711008|207435008|207998000|199448000|232836992|360462016|289297984|271425984|250708000|227852992|477030016|433224992|277276992|212294000|273016000|290395008|252412992|371639008|333238016|60599000|180412992|581107008|388484000|395326016|376080992|569886016|886086976|871204992|1924846976|1673544960|1444843008|1100576000|1523584000|834529024|308344992|333915008|291744000|555726016|409393984
07067|101071|/equities/camel-group|SHANGHAICOMP||76475552|132750064|222441632|77496536|66258056|34735760|7520100|36521208|47323288|47372508|53625892|45485688|50859968|74939648|71178976|95709800|91972856|101232320|114602968|111152040|103136112|68193392|117418712|38983600|60762144|23124842|39388708|100698096|45808264|52374312|27591000|33758000|47668000|32654000|28384000|30603000|35411000|39894000|36974000|29515000|47984000|52662000|41709000|51578000|52012000|36076000|48301000|51639000|47152000|28574000|41243000|72738000|47140000|36891000|56290000|49088000||67444000|40060000|40946000|30587000|27992000|24818000|30740000|25080000|39132000|42846000|35812000|37198000|38400000|38261000|39812000|47603000|42437000|44536000||32299000|42666000|43490000|41253000|48037000|42442000|42262000|89133000|42150000|33149000|42880000|43407000|37603000|32941000|16829000|32995000|46862000|37726000|36089000|60236000|63029000|23510000|83301000|55628000|48544000|47379000|93607000|110805000|51164000|98661000|89381000|37896000|63746000|56734000|61760000||35459000|35626000|38251000|31203000|40389000|44523000|73150000|58211000|70222000|83783000|62856000|71718000|72930000|91972000|64051000||69267000|88320000|85977000|75660000|116497000|209596992|109564000|159572000|312840000|222438000|228680992|101030000|91442000|114517000|190550000|109459000|80940000|53334000|68230000|78988000|59030000|23171000|117635000|53155000|78340000|43134000|38661000|47255000|75708000|68048000|47452000|68986000|40727000|50853000||56166000|72060000|51858000|63763000|98725000|204547008|103266000|125991000|166056992|159160000|261002000|116041000|139699008|120447000|119414000|77792000|15627000|80046000|51766000|149160000|140202000|201596000|250110000|150254000|228136000|222120992|200123008|175252000|211074000|149888000|85115000|73387000|71989000|215224000|180836000|126585000|142394000|176666000|103725000|189172000|159035008|111635000|156812000|105455000|164991008|203812000|294108992|170392000|150048000|75662000|88180000|164634000|176758000|225930000|385748000|373252992|210992992|298220992|143608992|160712000|294929984|176556992|95340000|126083000|147495008|131513000|97476000|79768000|12675000|17135000|52366000|64677000|71028000|98804000|208316992|234156992|66918000|90979000|65089000|74937000|90602000|133411000|56432000|26738000|36387000|40158000|63545000|37158000
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||19483610|15773066|18352116|19088178|36863012|14009272|3899460|19347784|22204278|13184689|16339718|19784720|30310192|69150216|55585288|24765804|33133008|27562872|37209512|27354188|25945032|19803802|44931532|15285230|18624776|5870357|6332400|7622733|8979393|9914799|16253700|44284500|37864500|9843000|10349800|19097700|12095800|14148600|21883300|16795100|38836600|81987200|87255200|40227400|76471800|14912800|24934200|33276400|25321700|20933800|16258500|20626000|19433900|17715100|28221000|24249700||30155800|24626900|20765300|16272100|12349500|14416000|11474000|8168600|7564100|8391800|12703800|23844400|12241000|9997100|23781600|14223100|10243800|9895200||6802000|8417400|12766900|22179400|14658200|11211000|11357900|15747400|27144600|28000200|26240000|43091100|50717400|23004400|10611600|14210200|13146600|22532100|19033000|12215400|25620600|20659500|40201100|55136400|29749800|29946800|41956800|33501300|30301700|35098000|83663800|45876800|59291300|64374200|112673104||55672100|36880800|22962900|39981500|70518800|89362304|57546900|43094400|42753400|66530800|97447696|90397200|134204000|184322000|226441696||120894304|64932000|92273104|170492496|97398200|131317000|179783296|48620500|34590100|20849500|31411300|36939100|51365900|62718600|57253100|92223800|45572400|30243000|25597800|24046300|36277600|21873700|56038900|40246000|55253900|49174800|41661200|33094900|54831200|59673900|52908900|67558600|99270896|111279504||83215000|36298100|50313900|40215100|14090300|22020900|36542700|40611200|35988900|34487600|25891800|23756600|31040300|55240800|42454600|39945300|10394900|73067200|89469800|153304992|140697504|190234096|137788992|130834000|86253296|175896608|179872896|337050688|139675904|103128200|67852304|55702300|37838800|79853296|102212200|41154800|46443100|83285504|30839000|40089400|59637900|54419800|61097000|82972200|56569300|64941900|76484400|150135392|152945200|67111400|75684200|92057504|41307600|16256100|18126300|25109100|32399800|17723300|17363300|19100500|21424600|41422100|59393400|29547500|22246300|23500300|23093800|30433300|4630900|16542900|48045600|86248200|119369000|83219200|64712700|125700800|79998896|133831296|144030400|54725000|94471000|76422704|33361200|16496200|32200500|74295296|26897600|18125100
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||69293952|90128760|104412328|126253288|268562080|125503936|18128898|137648064|287817952|117680600|65565500|88166064|65529000|116456000|247959008|104277000|131912000|214699008|275419008|413420992|503804000|470208000|106021000|3042000|47302000|64850000|123145000|70157000|53818000|45182000|60354000|96603000|204886000|109673000|35631000|77003000|127900000|43762000|33117000|31881000|47979000|31108000|38120000|42725000|49141000|29857000|57964000|72867000|54907000|45579000|106627000|296804000|91789000|97748000|172648000|198116000||124123000|112692000|157228000|137835008|217623008|211220992|326231008|480024000|375648000|433404992|42156000|39778000|50500000|55861000|57741000|81085000|92713000|93176000||116936000|146156992|125782000|237360992|465048000|412894016|502568992|514572992|50256000|27949000|19753000|22955000|20048000|32865000|40167000|27098000|26364000|31898000|19606000|23221000|29350000|9984000|36103000|43566000|55666000|50528000|63735000|93373000|90493000|143315008|123377000|35502000|85274000|156723008|149054000||87806000|31128000|58736000|40975000|95237000|127338000|88536000|146512992|157364000|149484000|54846000|69233000|33799000|36152000|47866000||35975000|84368000|157364992|46257000|14820000|17188000|17878000|19368000|21046000|15612000|32602000|44932000|21669000|24261000|23027000|44759000|33250000|17598000|28375000|24676000|30940000|12344000|47614000|34407000|62624000|34114000|59315000|67959000|75690000|53680000|98324000|153815008|198599008|159272992||189798000|91175000|50896000|74264000|84843000|47045000|50629000|103884000|74195000|17170000|10433000|10248000|6253000|7764000|10217000|8369000|2363000|7677000|6236000|15212000|19072000|16202000|17142000|14500000|11869000|10801000|13721000|12935000|16678000|13236000|21610000|29960000|34148000|55323000|26443000|27865000|19448000|31993000|10336000|23702000|60363000|69673000|25524000|60275000|34167000|10306000|12200000|13005000|16569000|7926000|5611000|14760000|14471000|17254000|22299000|21124000|17643000|21745000|15187000|19544000|29280000|22667000|20440000|22103000|26291000|21337000|18217000|26743000|4697000|10927000|30586000|35509000|62096000|138172000|142326000|136734000|62865000|141620000|151187008|163399008|132526000|243174000|198948992|82817000|105519000|89295000|109748000|63371000
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||45995888|42921168|41824360|37646548|35012492|24573796|7539494|38599128|33416374|35637320|36194720|50610448|65203212|91515328|111643560|110667912|166769024|58240808|70814616|62577240|42214316|54691988|91913392|28467416|50401712|12556568|17543394|18448656|20383700|20387028|13616000|17745500|21854000|21074000|17768000|22774000|26480000|27522000|21543000|21173000|41063000|24172000|40829000|38716000|75751000|25460000|51711000|69402000|39577000|25230000|35260000|33034000|41290000|34512000|55415000|52433000||92354000|62312000|57920000|40026000|31881000|43687000|58308000|102496000|122294000|33152000|33487000|31553000|41660000|32227000|34623000|43630000|32940000|34425000||46187000|57166000|55082000|90255000|189400000|242207008|34210000|36053000|40299000|34930000|29157000|25700000|25210000|29461000|22197000|29503000|36321000|33362000|47118000|72568000|135007008|115288000|33260000|43657000|47811000|13467000|15795000|18217000|17600000|16414000|16212000|17125000|22637000|20127000|21630000||14676000|16638000|18557000|22593000|34278000|35505000|40866000|30282000|34982000|24491000|27905000|55529000|40952000|36228000|37000000||43025000|46502000|73196000|146536000|62084000|69070000|45215000|42300000|50093000|39256000|41815000|42218000|74068000|66493000|54997000|86129000|116443000|90641000|142676000|190760992|326751008|129632000|272343008|315545984|145599008|27487000|28681000|29544000|54050000|46572000|53145000|66619000|93235000|119531000||83880000|110729000|47729000|32201000|53304000|67963000|96933000|24733000|24694000|23485000|27456000|35729000|64951000|20037000|23846000|26420000|9858000|24501000|21391000|43954000|34840000|33146000|31711000|17705000|20077000|15660000|27661000|18098000|24251000|26628000|24560000|29696000|24701000|40945000|67314000|19822000|17245000|35329000|23940000|51840000|8498000|13332000|9939000|7287000|8458000|11127000|12383000|9285000|11314000|5088000|6704000|10434000|10226000|13329000|22224000|18264000|12181000|13034000|6394000|8298000|14394000|11842000|9355000|9494000|6848000|7624000|7081000|9837000|2632000|7012000|33406000|14341000|22371000|16288000|16655000|28635000|17606000|18800000|14401000|25371000|29975000|44679000|27851000|16681000|18947000|12855000|19695000|9690000
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||297024576|247478032|268386352|257302576|219056112|186512576|51666324|196061696|218280000|231122528|247274112|269789024|355006688|379886272|550603456|283129312|338751808|377188992|515523072|507529792|444142688|364991072|572126976|207331008|280262016|76744000|115457000|134934000|161384992|149771008|179664000|150783008|187815008|212584000|177578000|182216992|192498000|211639008|210691008|174108000|310435008|527873984|297209984|311043008|366480000|158175008|237291008|365040992|337584000|139322000|157196000|191847008|279044000|284688992|357144992|240780992||357801984|174332000|180260000|133285000|118242000|103972000|108929000|101161000|99248000|125932000|101337000|103865000|99704000|116273000|95986000|140104000|151775008|94990000||83852000|104431000|91830000|104460000|136971008|152679008|93561000|110113000|168530000|141499008|96492000|123701000|127390000|166076000|72429000|132171000|156790000|235256000|257054000|184914000|258312992|79668000|206138000|249812000|242634000|140803008|174211008|204396000|217592992|273265984|274262016|223786000|235467008|205864000|286960000||190010000|203704992|200967008|243776992|171348992|211076000|209998000|292240000||404764000|241234000|301150016|258851008|265696992|277323008||226350000|198591008|296559008|412556000|372441984|643772032|989776000|472334016|701315008|840275968|1888475008|905286016|688625984|645003008|684961984|568678976|594640000|505638016|374166016|465788992|513756000|148136992|444292992|337240992|307558016|205079008|319099008|454729984|677355008|623345984|457208000|604027008|381532992|536001984||504616992|511748992|766619008|564830016|963454976|1773038976|1294379008|1087728000|1173012992|878553024|943646976|1111140992|1963736960|2586355968|1750296960|2086883968|623601024|2215216896|1740198016|2110496000|2025293056|1852226048|1012825984|824083008|1242385024|1651841024|969033024|625235008|670265984|302236000|284363008|525140992|341115008|381760992|545808000|734939008|911449984|736969984|271128992|522596992|767892992|867801984|927217024|1816445952|3161594880|1858886016|1525725056|1215932032|935108992|239162000|362313984|1210663040|1245032960|821896000|1138256000|2039718016|1431399040|1351144960|215912992|197876992|260715008|389815008|178315008|181838000|191182000|178426000|265728000|640825984|136707008|117448000|238063008|387224000|763817024|246207008|274772992|451391008|570132992|1396041984|339665984|270726016|339412992|622622016|148520000|42672000|91608000|73602000|135996992|80713000
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||29385320|23036948|34505160|32297708|25014140|17589866|4225843|18910048|22246140|21905832|22686174|31923600|34998600|53759700|34437900|36291300|44705800|73566200|215664704|65007700|53259000|31816300|54569800|18438200|26281200|12003200|16891600|18030300|20798700|15783300|17653800|19717700|21121000|22904200|20581500|30963000|24359600|27575500|25674700|19967300|40761300|70105000|79874096|24793500|33296500|16100500|30519600|42785500|43271200|23534900|42146100|52193400|65429000|62287200|55316800|73177600||43009800|46171400|66578300|122548200|33920200|17135500|21055700|17192800|16085100|19719700|9667200|15613900|11435500|8918800|8040000|9181200|6880900|5214400||5820000|6042500|6724700|5955000|5855800|4888800|4229600|4680400|6913100|13632600|5129200|7883400|4152900|6237300|3647100|8114200|6588700|7377300|6456700|5670100|7833300|3168800|7970700|6934600|5372400|5917900|7885600|5737800|6075000|5815800|4148900|6427000|6924800|6120700|6745400||6668600|8637600|5995900|5528500|5989800|5049400|7938900|7074900|6136900|8253100|10152000|19779400|10667300|7416500|8666700||7134200|7614600|8952400|12557700|8831300|10047200|16541800|21096000|11914300|12585400|11729300|13840200|10811600|12726700|20930000|16874200|26494100|16746000|13925200|14007200|12080300|6741100|22799600|12564400|20023400|7684900|14654400|16860700|25050000|36345300|8431600|10219100|12934300|8518600||12717300|14559500|15624600|24253400|27929200|15478500|22883700|25299400|39368600|32726500|27453400|48529100|66081400|32309500|25712600|19050100|4524800|28964500|30963200|28876000|31162900|49158600|43044000|36213500|44165000|47547000|67636600|87901000|88742304|105800800|153850304|57272800|27785100|61447700|60666700|46944200|52256400|73326096|20813500|61754100|82370704|86730896|134424896|229832896|226686496|218887200|138299104|22612400|7110500|1417600|1682500|2932200|3547000|3837700|3121400|4042700|2070500|6036100|3320600|3892900|8744800|4983100|4624300|4535900|3216900|5403100|5216500|11078700|3635100|4126800|7980100|9784500|19448200|47145600|9996300|14833000|8739700|17044000|7403400|16003400|15123500|18464900|6357400|3143300|6447700|2886000|4309600|3079600
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||240313088|208824064|273046176|229922928|230122240|152400144|39012200|188559328|189879856|195255216|257869232|251986992|247536992|448720992|391015008|344264000|393078016|561865024|1098326016|629787008|577729984|686323008|924812032|244660992|552657024|92554000|199884992|167327008|100880000|83067000|101616000|128855000|220586000|118768000|94644000|118951000|104656000|122595000|121943000|96053000|137012992|88221000|123373000|164799008|173315008|174632000|157836000|165615008|107636000|66847000|146566000|209676992|187194000|157008000|290424992|244560000||253467008|211108992|224951008|143792000|105443000|76182000|141108000|139908992|145860000|124122000|118573000|151216992|214852992|323320000|189842000|263511008|214367008|163272992||138992992|200992000|228948000|259622000|700387968|566481024|1229484032|1189208960|1545732992|480537984|82467000|66026000|66628000|64804000|46288000|75801000|72993000|82684000|118741000|150455008|300168000|108315000|197751008|223631008|125874000|118079000|115617000|101320000|105205000|123866000|113520000|165935008|147638000|133295000|253362000||265560992|117030000|125828000|80785000|83835000|89241000|139418000|161762000|117269000|209108992|144616992|259024992|141678000|98925000|86108000||88530000|83320000|108756000|98987000|141879008|164680992|141559008|164528000|146695008|92598000|121714000|164878000|123755000|228508992|269059008|652712000|374752000|111721000|183364000|141858000|172452000|78130000|297596000|203432992|254624992|149972000|243246000|204212992|414432992|335828000|251752992|456619008|495830016|777614016||891785984|1096572032|823297984|278567008|233082000|302980992|292235008|417256992|197396000|218212992|201708000|203676000|214496992|215602000|164352992|208520000|52281000|289160000|300175008|1169421056|866035968|889195008|536926976|918476992|341873984|517623008|757347968|761158016|366331008|218566000|397657984|390535008|298452000|536387008|1250915968|884886016|766462976|403668000|81478000|284576000|390152000|316711008|391135008|233650000|461836000|240256992|393000000|368312000|467612000|268644000|226522000|633164032|330416992|682830976|920952000|1637252992|1182407040|169468000|71677000|129787000|272928992|95037000|61886000|88857000|76110000|66913000|77672000|99656000|11810000|52866000|150502000|96362000|104952000|124738000|123881000|222522000|187872000|403576000|211492000|390031008|552294016|819456000|297468000|93987000|94733000|62714000|99376000|49316000
07074|942815|/equities/e-china-comp|SHANGHAICOMP||80201352|90696848|233894752|166043424|122863536|39838380|8705221|39260292|43800268|48658816|100226640|47061256|49367700|52704100|54337800|61346400|80197800|146739600|88584496|81394200|152265696|70653400|75459400|21906900|39036700|23383600|33180000|30124000|20424800|15701100|12110100|16858400|20245400|18567900|16409200|20693500|17830400|24909400|23474000|18008200|21026700|16390800|25022700|25935000|36481900|30544600|47334900|35378300|24404900|19724900|33231400|34163000|34520200|42310600|63134700|42159100||41360300|32445100|33024000|24003800|25050300|14343100|20896000|24664900|26678400|34209400|31908300|36221400|35629100|42286600|40596100|39447200|80947000|61209400||33796900|62557900|141259392|83641200|17567500|15050300|13883900|12821200|15003700|12420800|15568900|17718800|21393400|29174700|20123900|27537000|21739800|23371200|17575900|25167200|35405500|14429000|65750200|58600300|47583200|49925700|63819000|48716600|81462704|70135904|62269200|35232800|44424000|37132100|47549000||34224000|21133100|21479700|15616700|19817800|26678400|35198900|36557200|45886800|62007200|30512400|64479000|32064700|31581400|30187200||11333700|16896700|11295400|11722600|14821200|15725400|23211400|40240600|26351500|15577200|18321200|13430300|16551500|23640000|25232700|25616300|29600800|18439900|26267000|41228200|29104100|9532100|27641200|31104500|15607500|13617200|16614700|13186800|20729900|22501700|16864600|32824400|19524700|25376400||43659200|51910000|25656500|22972600|37478800|23841700|26822800|24919700|28090000|43117300|64134200|76157904|83806096|69316496|101313696|58534200|11294500|37270000|20860900|34077100|27964500|45999400|28873900|19843000|20415900|17811100|21265400|27164700|24709600|19093800|19062600|31657800|42507900|44638100|13138000|30313200|14089200|15149200|5820100|21736700|32200700|19300600|18139200|38351600|84606000|||11237800|16753200|8365700|11451200|20449100|19452700|30822700|27133000|38619700|29668300|28337200|16314400|21719900|18149800|13964200|17223900|14168500|18196300|12312100|13276300|21160700|2840500|7000900|12252000|19198500|27744700|22831500|38590400|52870600|62652900|102881104|50899200|77162096|84003600|81089296|79232200|13810100|26071200|27353700|22598700|19046000
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||22698368|39829580|16077622|18364300|20091170|11661229|6222600|16068985|11930900|14097600|18682800|28177316|22040336|25016760|24695430|31373616|59498588|43363708|57773268|63156604|60967776|44380292|40130048|8606641|17862032|11808296|9609600|13588111|12692705|22476582|12204100|17472500|14967650|11467600|12204190|21893434|36622960|13421600|15662880|6515700|12689700|9027400|9582000|9307100|21741716|10478500|31012972|32341056|26073760|7989145|19332872|20727696|19724040|16351803|27879404|26384638||21568532|17015526|17323100|14980700|16042300|16567800|48937936|33466480|31069900|23812268|30338920|72464344|41727568|40859512|34482944|46649996|61810752|13108701||8138600|9648500|9684400|16670264|13874789|11469800|7890000|10856800|9880300|14586631|11082948|8989800|8476968|20250300|5184900|12567606|7881074|11567200|6777184|7787274|8574645|3178000|7380760|6482900|5929700|4873800|5174800|8391000|6851000|7046600|8011000|9601200|22818500|7593850|8105206||6612400|8016900|8097700|7322400|11343774|19832762|24663934|6102300|7004327|18375500|14255383|6449933|13440322|4883244|4020355||4651115|5477599|7520200|5135500|5375200|4098700|4205200|4494048|7003764|3385433|5919997|3969754|4059611|4469320|5161800|5123700|4727822|4416952|8549873|5350699|7512099|1863200|7461200|4904100|5515000|4225600|5308700|5340350|8416860|21164870|8410605|12401500|8401050|8530848||10096902|20995168|47796020|8252843|13881678|18342532|12892789|5892672|5358245|4796436|5831726|5531368|5608266|8285366|10703966|17176524|3448239|12739070|16075341|36082964|11616100|11568702|8726406|11303700|8861861|8517300|10182100|7681607|11325839|8940861|18293876|9573217|8234022|21977682|38032028|48225080|38026792|43061792|4971400|30587836|11330129|18458364|11564398|4489773|4572440|5445300|6951000|8099725|8661964|4025359|3898080|6243006|8745679|8818650|12021271|16213300|15025000|24566258|26431400|58096800|58716328|38104000|18745508|59652364|22377636|13189818|20163320|34912656|5248599|7003251|20526216|55149816|32362790|22318608|12518861|13434334|19145184|12554838|10743780|12442545|14524382|17873730|8896261|4730250|9647645|23792948|42044508|19708184
07076|100815|/equities/eurasia-group|SHANGHAICOMP||21636748|16423149|20384000|19576272|22608800|15078357|4421100|16916800|25168700|38000756|47470720|38474796|114812544|61110252|21118332|25621406|16515088|12846304|25021504|22923532|20512692|16005538|26703816|12355963|12330920|5183523|8903000|7403481|13750020|11106830|12680100|17127176|7482000|7004818|6844950|8240717|12165756|7246754|7628100|7150151|17916626|30022476|78185768|22710078|30869802|12207900|22315352|38822812|38481392|10493959|13622629|14177100|14926270|14754687|23671964|20706400||33384096|25967736|32846200|62645252|133671992|38156808|39762324|99977912|30658862|18590032|10265500|12220756|11134788|12308303|14579628|10189750|6929400|11292410||7243760|10265520|8931874|10577472|12594399|10701750|11235750|8420651|13254904|15376745|16845776|9354201|5782444|7943990|4879207|8788279|6768586|8060686|11299700|13212527|15569752|6913500|6285593|7781844|14008525|9477600|12727244|6992802|7405954|6831700|8094324|8147514|16293245|11825157|8406708||6803164|7849101|12257886|10213430|5724700|8346910|11279120|7728680|4020535|4597470|5436844|4593244|4033102|3747292|3933042||5678015|9813930|9751401|6832502|5263115|2829274|2838535|2919408|3813664|4276103|10773950|5915235|7021110|6847951|4333932|6780079|11987526|14661010|28985540|23403810|39882576|24153800|46422004|23496342|36267828|12960004|17149296|17805572|26482568|46843064|95792088|7776644|4827034|4447652||5968892|5844904|6729327|4476185|3656000|5602114|4389252|3795795|3596900|2378332|2669056|2845547|3383811|4052331|1985201|2681505|716400|3251100|2207059|4921599|5329234|6065983|3463347|3688911|3560715|2558331|3592778|2731000|5221060|4988654|3627388|3579601|3530100|5408270|5107298|9746397|13971596|3804152|1475715|3987907|5922733|5707100|2246310|4898440|4662701|4398241|4304500|3245633|4390252|1859777|2249245|5022146|4241044|4397376|3562154|5895431|4710973|4834793|7453006|14872048|13737170|3745589|3438115|4082529|3946264|3186032|2432750|3639060|1342070|1805000|3552157|4163272|5838416|5499600|6686128|7159565|10069270|17696684|24618782|42377688|22295248|34412284|25985962|5031254|15217150|15313484|10516756|8520655
07077|942824|/equities/changbaishan|SHANGHAICOMP||44198020|30548400|32970516|38511040|56246888|47844588|8026200|46704840|66283936|57666852|60911244|83660456|120362624|104767528|106454264|96852624|73315680|90021696|175995168|101681400|107706144|45097532|71562000|19595000|67978000|25125000|41288000|47949000|54100000|56773000|56685000|77845000|33026000|28268000|40489000|55977000|55194000|52052000|35284000|31420000|55150000|82960000|137879008|62044000|50858000|22687000|65626000|75746000|95304000|39412000|89636000|114653000|124768000|146706000|102522000|133986000||88839000|149835008|208759008|247776992|190107008|114059000|17287000|28847000|29720000|44864000|54943000|67318000|54964000|37745000|24237000|50732000|19576000|44103000||36715000|80415000|23245000|26243000|14614000|9704000|11315000|15954000|17250000|23693000|30642000|63781000|77131000|78080000|11523000|31253000|61378000|59837000|13957000|39964000|19897000|12090000|32378000|42008000|28946000|16681000|22278000|23092000|13412000|16590000|17785000|8323000|16414000|19071000|33251000||20283000|32407000|62413000|48293000|25042000|42067000|45271000|78006000|44432000|67772000|35878000|54327000|40327000|17876000|21042000||32574000|32683000|23690000|32418000|24946000|21454000|21383000|10173000|11353000|14050000|15397000|15565000|20638000|57297000|20321000|13020000|14187000|13818000|14501000|15728000|16298000|6586000|22891000|30943000|35501000|16031000|19273000|18168000|38206000|25569000|19889000|33013000|50517000|46990000||60912000|30128000|36274000|41777000|24031000|23200000|23070000|19292000|21826000|23629000|38229000|25156000|21156000|29614000|42847000|35130000|5807000|17531000|21964000|59157000|34929000|40691000|39653000|10271000|27278000|12356000|5848000|8917000|18203000|34853000|9149000|3421000|2851000|4310000|3406000|3516000|4412000|3353000|2150000|5118000|13002000|8164000|4041000|5240000|7312000|9885000|7759000|4926000|7242000|3631000|4744000|5065000|6256000|21568000|3660000|4748000|3739000|8452000|9987000|5116000|5739000|3897000|8666000|7230000|5482000|4300000|6513000|5831000|1237000|3833000|14049000|24303000|16343000|25397000|9237000|12789000|11892000|9523000|7063000|15731000|36670000|13992000|5672000|2177000|6980000|8725000|18479000|6821000
07078|100856|/equities/faway-auto|SHANGHAICOMP||34583856|35179596|36582928|39510256|35505460|24706144|4256644|23855402|28913028|35713340|31706432|48903164|43350192|56861184|54677544|69952768|152158960|109030368|90455872|104496120|95843192|47677620|104980248|35650684|55692968|20780950|16635121|19802726|23574312|16308038|15427000|25644400|45920700|27656200|21799800|31198900|27477000|35349100|31636500|19699500|37694000|31769000|37900000|34826000|51937000|29678000|59068000|73436000|56058000|64599000|136866000|124566000|150775008|97994000|92412000|76124000||94405000|67976000|74330000|47833000|51047000|67970000|89482000|90270000|141592000|276432000|474254016|221331008|299236992|253876000|114696000|98321000|112781000|169691008||22282000|27641000|32343000|36606000|83248000|54936000|47163000|42142000|36579000|40676000|36733000|84049000|142764000|34110000|13458000|22062000|18920000|16921000|19823000|16935000|23555000|17274000|44865000|23999000|26323000|23803000|24862000|21378000|22165000|26503000|21392000|32455000|25965000|31654000|31887000||18789000|21881000|15920000|19908000|34951000|19726000|29317000|38658000|21558000|27038000|27259000|34613000|62932000|19336000|23233000||23079000|18278000|26338000|22898000|32686000|55313000|122076000|126581000|77278000|85205000|99157000|33269000|47527000|101703000|88605000|104939000|88894000|95517000|68086000|49810000|32002000|12286000|53003000|59445000|39827000|42603000|39372000|29878000|53106000|43433000|41059000|47246000|45170000|47002000||48986000|69228000|51225000|56721000|101896000|126838000|154968000|273696992|188348992|231118000|327049984|275616992|348763008|80895000|26156000|37947000|4707000|16344000|25723000|87718000|44286000|31953000|29419000|29228000|32940000|27421000|28499000|34529000|63491000|33829000|46884000|36376000|29351000|30461000|32432000|32914000|39055000|33620000|13043000|43216000|42331000|27854000|23371000|38357000|52538000|40194000|27036000|26859000|30594000|20290000|18771000|41622000|31956000|29653000|35530000|44969000|33853000|31033000|28358000|36051000|32061000|55671000|51464000|70867000|102401000|84540000|30644000|34988000|9246000|15065000|26352000|37804000|28932000|32797000|52727000|81559000|88260000|120351000|31567000|61422000|55427000|54765000|26300000|15256000|23584000|27765000|48199000|42136000
07079|100543|/equities/changchun-gas|SHANGHAICOMP||54516004|55989784|55833592|56055108|60091844|39084888|14529478|67911680|86811360|139827616|150254464|96673720|98748480|160998848|231642800|462744896|264613872|353413696|138757248|51763908|48424896|38839376|71587752|25834844|40280192|14503559|22958590|16333500|19377900|12268883|14419300|14709600|17762100|14149400|12988800|15948000|18208600|19524300|16563900|16253900|30459700|20819900|26863600|49280600|27153800|14299400|27412300|59635600|52082200|21380500|26831300|25277900|30951900|29770200|48525700|51669200||71533200|40807700|43467100|39650100|35454600|39556100|71984096|110800704|188587008|48106900|37699400|51892700|88683200|90873504|28980100|35985600|40288500|28957600||22053500|39424700|40858500|24055700|27584100|26607000|29110700|47058900|23749400|15929500|11208600|14090200|14937000|24220900|6155200|11189700|16910400|17907100|26107300|19006500|17067600|6356900|15202900|16162800|17770100|10592900|14645000|14097100|17168300|18845100|15240000|16029400|26225400|22293500|26270600||20342900|24515300|21950800|19076700|26638200|44267900|57076400|122991296|53034000|44787200|32727800|41795200|52386800|104793000|172731504||105754496|73368000|85904400|91388496|102320600|265487504|45760000|41009800|33716400|57937400|35735700|42345200|28506700|24415900|25793200|47707300|61263100|22982800|28253300|16554000|19153700|10309700|31284700|31799700|24313100|22938700|35396000|50480900|51737000|120528600|124672000|118915504|23565800|42739500||31569000|35049200|40973800|38275500|41523400|80115600|50719500|47931000|65842600|95647600|118259400|132164304|133868704|172381200|184466400|301480000|63373900|190468896|85062896|148736496|209675008|186162800|218992992|109569200|65360800|37005200|26293700|17243700|22632900|19097500|24885700|34740800|32319300|73734896|101765000|43454900|50060000|96383904|19097700|55614400|71211296|88917696|118947504|323567904|292165792|113318400|223061792|169978400|115813800|52338200|55325900|126025200|134391392|191203504|282908608|399533888|433668288|214131008|236404000|366312000|107855800|98179400|117817504|77694496|39138700|57190700|116889600|149956800|6277800|6626900|12835600|9901800|20351300|11328600|14437600|29597700|35036300|23508000|16304500|25842500|32665100|53530900|14783100|6064900|12530400|17078300|52284300|90001296
07080|100389|/equities/yidong|SHANGHAICOMP||16083337|13929501|11804271|13037717|30649510|8210911|1938055|11403497|20365100|18846700|14478101|18810704|21493558|27348920|33665240|53079992|70658376|33574912|33769412|67414216|33501578|35162568|41814280|17317956|69918448|45737900|81186816|24006148|4844400|4426400|4685500|8160420|15559424|5538504|4820200|5718001|5695057|5199057|7626729|4301101|9410800|7380701|9484410|11009020|23061500|4786757|11120700|17947212|12644545|13446563|28579212|33943504|17514602|24080202|22700668|25478184||24877624|12473206|16995324|10003210|11315911|12581851|16560167|27478602|45006072|83889432|107871328|62618044|41584932|12862524|16799976|13461700|8916511|10692554||6851346|17685900|18331822|6689386|8801613|7382400|6838900|6683301|8223600|12020304|14853872|28637412|35082780|82400712|53722512|6517933|3939233|4983300|4570728|4077111|3922423|1523712|5043414|4095814|4789334|4993300|5363872|11187762|6526510|12381907|9443537|9161224|8051800|6834903|11129356||7787917|6639806|2802373|4405697|7137503|12789635|12344570|12385597|31220196|8734749|4710351|5707066|9350375|6030902|7046958||7639394|6717857|3859436|4191801|3949219|4798019|6646720|8082900|8768412|6322313|8216635|6341600|9605488|11904992|17855696|31429336|27411164|35409728|34151328|22777100|3994052|1703400|6544878|4465600|3930100|3387001|5972120|7782108|8444452|10145506|20311820|13760157|11573582|6929746||9230015|14559669|22003290|18449530|32217712|64306296|71159792|50797040|17809348|4971622|7279223|3343256|3200697|2246213|1978197|2172770|397400|2246312|2120793|7787301|6245512|6700583|7721250|10688017|12057559|3529277|3385200|3512731|4002800|3327455|4632628|6351100|2142063|5814865|2573921|2946611|3081447|3499376|1890819|5834282|6559993|7397848|4569025|6601316|3000816|3149849|3637953|3594793|5445270|1527497|1472604|4352623|5636799|5033505|7377907|13285982|6815211|8613619|6496091|10089984|17113714|21125808|14341579|11121603|19230572|11405612|5310768|5663496|1294600|3308556|6151866|5071308|11588290|18265208|8826601|11677267|22550230|35243164|40424244|59676640|31758740|34257048|11381020|7665157|20029608|8403256|13742104|11015529
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||130366512|127760472|150080768|96624752|141978992|65016072|17479002|89289872|80568224|82354512|98533680|117626192|141543728|207809296|184105216|119692296|154417552|168916160|231565824|295067168|159174896|129533992|201495728|71458808|105910808|32281968|43933568|55255456|58516964|39024496|42811100|48232900|49221300|41487800|43061800|71550400|52444400|49120200|46524100|36315800|74869104|65982600|102339296|96738704|85737000|40160900|56048800|92141296|62245300|49004000|74870304|81495200|78133904|75907600|102644704|95813296||109760000|90446800|90760704|64487500|58558000|46447200|50246600|58569800|83333504|60109300|61329800|63589600|73610400|73291904|83992496|83428496|61731800|78429000||40766800|57392900|54166700|57511200|90350896|59176000|59196900|57534400|76449104|88311200|43506500|53577600|39923000|54074600|40609100|42442100|49481800|49957600|73189296|75861600|77865104|43274000|124697904|121018896|100087504|87792400|111711400|100361696|121855296|129221696|171663504|112093800|123784896|95057904|114715296||87888304|156327504|143732800|55846900|75324496|90810000|186861296|136427008|142419504|88558096|78109800|165478304|159801408|125582896|187037600||101132800|76886200|97964000|120020400|94342896|117845904|162297792|107875504|206962096|188153792|231457792|178449504|148004496|273477184|131218896|162027808|170373104|125963904|136662592|129288000|220702096|74940400|183409600|225965904|298953888|219670096|142883392|168994496|210671808|173719808|148441200|294834112|233958592|335541408||193669792|359120000|457986208|624974720|121929104|132082600|174504896|147083696|162562304|121324400|71729104|78044304|147440896|123381200|130403504|93092600|16237600|118081104|101751400|233293792|336064288|487960512|169411296|136731904|88168704|108398896|166078496|177030800|163929296|108649696|154879808|235776704|89834400|109930000|132384096|102490600|121769296|147469104|92730000|221701696|91991504|95253696|114714704|140778496|221920896|280751200|616539200|326015296|315958016|151966496|163241408|190281904|226392192|232887904|269574112|186484896|100305800|230249904|82605000|126554896|112145800|143158496|168043392|245256800|205484400|208718304|230685408|226963392|28869600|89239800|202281296|242256400|292119488|368014592|373282912|594778816|614066304|785296576|469623808|490463200|424869888|307684704|207718896|47293300|99313400|82124600|142244896|146706704
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||51058412|63284804|69392704|75546952|66819012|38805164|9694927|48962264|64164784|80086688|93100368|110497488|98056368|145413904|118427256|88195192|147001392|115237184|91608496|110996368|111536936|87350120|152453968|40198332|77055736|32754180|56552020|64158428|68229192|55828228|61159000|50605000|50427000|44180000|65773000|77280000|59074000|75342000|109647000|128988000|125094000|63220000|96121000|63745000|62856000|37509000|122213000|148158000|69983000|53129000|109004000|165808000|119443000|157631008|115776000|127077000||138096000|125413000|118859000|56400000|60454000|58420000|77158000|105472000|151508000|106639000|48740000|67897000|46682000|71502000|56425000|54175000|35452000|56111000||34138000|46335000|48121000|92930000|125612000|108432000|66637000|131603000|86296000|85285000|105901000|131117000|100489000|151880000|131869000|265414000|444252992|468403008|257636000|391312000|766593984|30881000|253792992|181063008|189220000|56580000|78804000|48640000|55503000|83157000|47380000|40821000|68121000|44976000|50793000||41255000|33151000|29608000|39670000|32451000|47196000|89403000|73565000|56334000|61425000|63000000|110491000|86912000|33449000|40732000||38481000|49939000|49272000|71711000|179328992|154830000|31964000|26526000|34861000|30790000|39338000|32205000|52031000|49134000|42881000|66712000|64559000|59497000|76909000|43679000|59894000|30729000|109200000|101775000|102420000|84961000|179750000|211863008|289760992|365222016|41103000|53721000|51407000|73885000||67344000|67389000|81063000|111430000|52126000|73211000|52964000|35532000|29614000|28459000|20043000|18094000|17132000|18190000|25467000|23769000|4979000|26822000|30898000|45747000|50546000|43349000|29798000|22349000|22211000|20474000|21214000|17973000|18564000|13570000|15019000|16270000|13998000|29152000|36080000|29922000|44147000|55979000|16277000|44977000|35792000|39169000|18456000|30088000|42450000|27962000|25273000|22572000|29126000|15138000|11447000|24539000|22614000|17872000|24887000|31066000|23511000|31587000|42888000|53308000|42288000|44815000|37023000|34721000|33807000|35673000|30779000|29581000|7577000|13915000|33797000|34413000|47947000|67543000|100030000|53310000|42542000|45936000|30566000|48263000|68078000|83282000|37644000|20342000|45627000|34445000|34596000|23740000
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||70919200|40535512|49186212|33277716|24992900|17618082|3323671|29003328|20719010|20292386|20943496|34015700|29737660|42283136|40992504|37139052|47994468|68700720|152140752|87470976|46966720|36126308|52481700|17878500|25962600|7346200|16058500|23790400|26581000|12767700|9510200|20717100|27083900|13366600|16860800|21696200|17786300|15877000|13712200|15067200|17355000|20283900|27121000|28004700|28418100|17240000|24882400|47785100|20337500|20962100|42801800|23057300|31690300|20462400|31214400|31765300||31834000|33225200|24557800|13717100|12444900|11115300|26398800|13110200|19271900|24164300|34813300|26237800|29266900|26072800|25084400|26124700|22656000|26857700||11063400|24527300|44487100|19607600|33526700|17699200|16419300|17856200|35796800|60332100|20955000|30628400|40768300|28805500|15941700|32778900|20365400|18111400|31261500|23846500|30758000|8058200|35568200|42977900|40265400|38087100|50489800|32840400|27370100|33210300|23875000|21538300|20708500|24676400|33545600||36092300|42362200|31884700|28947100|35705000|28131200|27256600|35712300|29263300|41147900|34673000|55201700|71299696|40952400|42588000||39867300|44104600|32247000|51792700|40763100|105218496|48052500|42838600|70378400|73519504|87141600|36432000|63666900|73850704|109833000|115561600|117000704|88483200|161544800|128624096|132631696|47026200|168114096|265032992|61363400|33300400|40906300|49847700|63889200|80025504|73978400|54363700|58374700|59157800||63364500|102445600|99724304|65866400|94501000|152369504|67767400|106980896|130558600|183787008|62572600|59293600|38108800|59083000|38457500|31810900|5267500|19976800|26060100|63222400|65441300|51013900|58029300|47821100|67013300|66753200|53492400|50428000|69998304|129956200|167148000|89248800|90478000|102060200|88496896|118997400|126059504|158198704|103979200|364492896|238075104|38637300|23177100|13757800|14941600|15333400|23978800|21698700|23838100|15318400|22640100|30932200|34605800|32636600|38432100|67365000|26330700|45121600|41400200|36407900|39340100|98391800|61720500|74624496|92287800|98101504|46120700|54442700|7237800|31954300|38328300|58640800|58119800|81638704|85760600|144882496|200800000|56137600|21958800|44064500|60129800|84578304|30460800|15999200|33972700|59378400|28320700|19889800
07084|100684|/equities/changyuan|SHANGHAICOMP||143667360|87121664|80584296|67805560|55042080|48615896|15206901|88723304|155272688|76814536|42999628|57783848|55810516|101889840|75064216|100511368|119013416|137598864|109980648|202627472|185649024|91518464|129955096|34758572|75147624|41192764|33875004|65135876|61013952|108053736|23453700|21058300|22609600|21696100|23369200|51389600|25419100|48383800|31872000|27040000|48083200|57236300|39789300|40268000|39699000|20282800|37059900|56730600|35849100|24948100|42107200|58574800|46885000|63161400|90022000|63324200||78971000|50463600|57048500|54166000|43540100|72118400|59661700|41464600|37114300|54570300|63510200|80147200|77230896|112809696|120544600|293855104|237981696|34759600||31543100|50100400|47717200|36839200|50428100|36361000|34614000|40583500|47818000|41186700|54540300|57162000|48236000|75970896|43464100|92395104|50510200|54429100|69007600|105597504|109027200|105848304|112161400|162611696|55707300|63161300|65038700|55065300|60014900|58241900|67335400|65311600|118085400|82414600|95845400||49922000|58252400|40150800|43266100|39635900|48279400|54257100|57154600|68523904|50826300|55992000|101780704|53645200|51946500|48660400||42559300|42668200|44784400|62923900|100411400|155604304|155633408|96715504|128618496|114332496|170262592|113862000|78741904|107627104|198540000|40042600|36139400|32675300|30422100|31120200|32043200|23238700|52286600|33537700|33675400|19531200|31238100|28844900|44807100|41935900|27469600|42467000|41884000|54283500||51507800|45119400|40806500|40881200|46406200|72883296|93855904|57545000|69188096|68450096|78916000|84453904|114678000|79405504|68246704|65310700|16021500|72760304|92101400|189568192|209423200|221475392|177203504|313299104|131776200|79267696|111177600|96488600|137347600|99304400|117094800|128153504|140128400|49554400|55603400|69437000|118732600|38694600|19152200|52331800|63711700|29437600|39273800|29744800|34032500|32049700|43813800|40276700|57261500|36564800|59989800|52914300|67520800|78100704|74830800|87589400|73696800|108850096|34431300|62060200|74870800|94336704|96831400|78868000|60920500|53085000|59375400|67946496|19635500|59840300|70000096|83624600|84777800|113331296|186392992|124866096|186183904|288049216|190794208|283941792|203470208|144736896|62109700|21569700|51142600|40908600|39435100|38353800
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||27557962|20281826|22851400|34138388|19383914|11507120|3574000|14699614|26970208|25565354|16511384|19542226|30503444|38558136|50846376|67413944|151143072|90675448|28057768|41680140|29901164|28969896|34913000|11244369|23485496|8713476|13256450|19801184|22362004|10916970|13357412|37728356|20364040|7272155|7365901|7135917|5768783|8285572|7421166|9205834|19443590|17150080|10385530|12557265|20784332|14121646|22219292|17218268|14457071|6740068|14626741|29474926|13346204|17690788|26294450|15191448||20154584|14668570|17362384|13566957|10136809|17276920|8497445|9446884|9022045|10393807|8958180|8987627|8757243|7625471|11609611|7639243|7503983|6734430||4772227|9160050|9548375|10430204|11109100|8947011|9005358|12486349|11493039|13026879|13187294|16159479|30020436|51605428|58702304|14122427|10737608|19515892|10923497|16192629|13830594|5195334|14515199|11583297|11070779|11615692|23494896|17408704|16800192|28012976|39430096|54711428|62033752|47145360|82990048||36082800|8555710|3569396|4042605|4291819|5671421|7775052|8089427|8792055|13272284|7073214|8346115|7467489|7119058|7127385||10778543|13749551|12604840|17710890|19098586|15587958|8433622|11458762|16735467|11321548|15311536|12703149|8861573|9550381|9480865|10982990|17097556|16104195|12645754|7455830|9294825|4027560|16898444|16219254|9918124|4900475|5993669|10463355|12601085|15771279|11588628|9619271|6803522|8400333||10005466|13561641|15620927|22419172|35001768|25649258|31209064|25815356|27133192|18064176|23258004|15080596|12452129|12658734|11656195|15432860|3052524|28502520|24673212|69048760|34592552|51057144|39221888|52042428|67106352|24097948|26347352|23684272|28358740|20145058|26297804|34549940|40346388|37085576|64892972|93551456|85844592|101163808|47920416|101962976|47159024|39414176|63672964|42521768|83537824|102740896|92051872|108675896|114525120|20338128|25884436|74112120|77399696|200340320|144338288|23544484|11271692|12394993|6313639|9727902|10236184|11131055|11164413|10757523|7543864|5181797|5618506|7671541|1430825|3065045|7388612|6459024|14955487|21047906|14649986|43908484|25734536|27960552|14967799|28825460|17462228|25310092|9196317|6014246|5056893|3813787|10355440|5112985
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||4154391|5874998|8998778|9509866|3477880|2798546|516820|2087000|1521832|1787540|2020080|2428758|3325921|3683552|3510280|2815340|2847334|3800380|8395634|3699515|3367670|4160366|4654664|1506880|1820820|779620|1039620|2099200|1465944|4128694|2872240|2238000|1905408|1251960|1167193|1410820|1403380|1705909|1742120|1412600|2593033|1775844|2855559|3598283|7575874|3546365|3092401|5714440|3865400|1875680|2701738|2816351|3705366|2930083|6944720|5422933||6711008|5783600|4860683|3590778|3462334|3635836|3352376|3879262|3218480|2891280|4329836|3187984|4354640|8350480|10552630|1729880|1729295|1980043||1377255|1583085|1781735|2394640|3112490|2052360|2262940|1387760|2263545|1767788|2247841|2084965|3417791|2877410|1975980|3296200|8432618|3575768|3054620|4002450|3013380|1558255|2420845|2454570|1221803|1043780|2460380|2210590|3083835|4431325|2891025|5782695|3994170|4103195|7445580||7977840|10899605|6520660|9470825|8692840|2727490|3356170|3282429|4704531|2886886|2706206|2704720|2156720|2069920|2253776||2036280|2053538|2005682|3697643|6620744|11131942|14639346|14351176|3298400|3800883|4592838|3354120|3377775|5976342|5835329|12030570|6349309|4620439|8720446|1772098|1942044|759460|3457541|3172226|2922560|1656640|6493628|4940157|2558452|3179676|791540|1299992|750321|1152180||970700|1132720|923965|847969|1632655|1471118|1271120|1963083|3868700|4567470|4827764|7315035|6345699|8696576|2798134|750750|227436|1265962|656538|2363724|4629165|5474919|3064513|1994058|2842470|3339033|3710034|5064348|3055480|1433335|1305574|1794448|637063|1859839|1715482|2072178|1503879|1027808|586740|1708298|2368788|873558|1035160|1336859|1447983|2054149|1961286|948952|1149678|516873|1462565|2130239|2253761|1890887|3499474|4802557|5249710|5847109|6752161|3892571|2124239|1827324|1616859|3666078|2664020|2232887|2326406|2203308|329574|1415119|1714439|2746233|4030699|9442180|3357095|6745466|4781004|7515795|15784714|5627784|7762871|10262589|5852807|2981044|10855542|10705237|17229968|
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||6288400|5698198|7184683|7848266|7822811|4976700|1713500|6172661|6323129|7989937|8455411|10805265|20471670|11167800|14720170|24830600|12669100|13384700|14872763|18615288|30939116|19387568|11974550|4672923|18102542|2025400|2131100|2647180|3341280|7712200|4442500|3507300|3156899|3494700|3209100|3999590|3121200|3769100|3584898|3246200|6895200|6503400|7643509|32652868|12347641|2484038|7950811|10391459|8040800|4063372|6844122|6902109|6476800|6083400|10193800|11822650||10810694|8576750|14901100|11215770|3962200|3961800|4991850|4167300|3723700|5316202|7846030|11246800|6046991|7439976|16657558|18430700|14554045|21480144||5222800|2913500|3224948|2814000|5301682|3233400|3085100|2129600|3195059|3641200|2766700|3446900|4206259|6191417|2585500|4808200|6529782|5016237|3524900|3556200|3098900|1602400|7489646|3701679|2802785|3779900|5315879|5564700|13562335|15705497|9720695|8205857|8009400|6263000|4788400||3664600|4140601|8567100|5882100|8407757|17030616|6436900|6696500|7699494|7660534|19432480|4208946|2410800|3979344|2291700||2558092|3607404|2074604|1953100|2907200|4118578|6220800|9431890|12314600|6006456|9251116|5890199|10420227|27820412|13160161|5205700|5763534|3407501|4557480|4849334|5395434|1259300|6584087|12826262|6816408|9809621|6312154|3954994|4845737|4696669|4645824|6051668|3239900|3264700||4547788|6535987|5809484|5087411|5407419|6701628|6481447|7218952|7917310|11039172|12461482|7504112|10093450|12086389|13465255|19464888|3049649|13215839|16276071|10104401|10742164|19948940|22848724|26424810|32456206|7531225|12678491|7171323|8615433|7462616|7479403|10119608|6844175|16195811|30611440|7862183|12212700|18076218|7379427|26470568|27509550|22637056|41454356|36132544|31932408|51643632|54779936|48686308|51627220|8079700|4415000|9782014|13758606|20850092|19682292|23304436|26402800|44508896|62588172|41387412|2065222|11170213|10130271|8364667|9737398|9729300|10082722|10890477|1824244|6614234|19413156|17473232|9977372|12541060|14507645|26895658|22945178|10050456|10882033|16302466|30049706|29112828|48372872|16481443|31540592|11197600|13909053|8983138
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||21273946|12622054|23787720|19665336|15187431|11169899|2283300|19890660|12538269|13709581|11153048|15006273|13434048|19259904|36801592|34625932|21102752|30700864|36420784|34385552|21514268|12752018|21067190|6859462|32393932|4117098|8807880|10088132|7513438|4385347|5726385|5544203|7100297|7707662|10018636|17409552|12324925|16008446|18868552|12850727|6341019|5757100|7432242|6921356|12415705|6922323|5549624|7067245|5072644|4589821|10412504|12019849|14880996|23934760|23433058|17146896||13091189|11966993|10465823|5267262|4286602|3059609|4127048|4693116|5218805|6292684|16344578|13580968|11165468|21595798|5802708|3113012|5615254|8643119||2292909|4014175|6430385|5514502|5001161|3407188|3914261|4327088|3732905|3200305|4019918|4463164|4608148|5469882|3196696|5998874|4275872|7921602|4554502|3973067|4146730|3010812|6089932|6342393|4840350|5039944|5155479|7191889|5607832|7757160|11842498|8277793|7737999|9942486|9544630||5931094|7674702|4797124|6637800|4957908|6505858|14870183|14457393|15789566|8814519|4870509|9335327|6755185|3920052|3263987||3004252|3885180|3623879|5813069|7037539|5111106|8053749|7898291|6747604|4876566|3560585|4828502|4990684|6279094|5833512|6696502|7984908|3863926|3240776|3910543|4382936|2951110|7713719|4957256|5073038|3232985|4885016|3905788|7382404|7088696|6135474|5576755|4693372|7926774||8398481|9651561|6149469|7363882|8033072|7901428|9442558|14694587|16113070|22894340|18816948|19978024|17604202|15870319|16128955|11916345|2430770|16698620|13601026|40387520|34483088|56354696|16403481|18207728|10749487|18088628|17434780|11662046|13436883|8574901|9851504|13953863|6690873|8455001|11773526|16201748|24933416|13196303|7462234|10147433|6069855|4849067|3237457|4369615|3510420|2509029|4052303|3554761|4763014|2103860|2437929|5131683|4779146|4822326|6096607|7940941|5478430|8978990|7797433|11764521|21559294|19389736|7855287|14462176|15379978|9634066|10637671|5199295|871995|2298943|4700118|7235624|7770387|10055062|9626536|14674848|6789976|8066260|10738311|11521079|16327684|18662982|13036781|5430088|8594963|7091673|9706064|5757347
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||72454808|28965606|37079380|33041468|17033492|9526808|2473660|11781228|9445870|8951616|16305196|30019214|18763248|28462240|42327220|75241104|42056332|47857244|17217552|16931602|15438026|10555341|19817528|4321886|9605448|3085574|8537984|9347530|3636168|3210146|3705692|4183192|5340964|4760832|6042742|4973032|3736904|5110998|4186500|4663146|10890620|6452582|7408312|5910378|7827644|4786032|6107544|8770481|9718193|2472306|7392853|7404293|6273826|5177928|7363099|9290990||8946465|12616225|11511590|7950249|9725492|8664802|8782706|11045452|11105220|22808432|5272914|5683540|5926528|6116304|5286656|7948002|5053362|3023960||3320708|3052670|2781774|4157854|7060182|7964653|9206343|3514126|3491288|4752018|4725318|4958364|4587535|7358148|7920069|4968020|3748230|2493622|5919732|3743872|3502320|2378294|10205318|3243514|3162117|3437456|4186658|3341734|5626746|4530506|5744510|4168450|7875392|5985406|9058670||8504852|9069334|5333191|3607462|6975024|13305228|20096610|10221195|13469778|6439547|6424936|10502533|8834251|12591026|16034810||6195723|14681613|9061158|15867048|13936967|16369064|18948254|31007460|18445940|27521638|15510430|15712739|15805134|17596876|24179700|56346376|25372556||10472904|11374856|21672200|10015791|14214759|6925510|9486630|4137097|5112389|5362304|7086102|10059265|6652244|10524030|11368862|9211760||9545800|10045110|25597412|14874456|16241906|29987426|25688452|39448780|20852544|36120008|19347172|23248260|34918552|53218532|26293772|11380488|3017550|16233046|8322401|14880876|36044492|12757722|6931090|4423875|5819046|5492870|4637236|4729932|4774272|3630638|3836056|3339288|2738301|4676285|5410964|10097008|11194741|7205442|1810062|10536262|9688288|8357612|15364167|4852542|3494676|4360502|3596743|3045533|4849201|1719929|2419734|4768316|4873172|4661832|5998622|8972678|3705724|9583778|14950494|9298356|8994934|10319714|10390414|12494077|14398159|14681102|29244316|34563600|4124700|6618868|14828681|20135292|16062021|35710448|42227500|40249256|25222408|32577996|28517396|15193677|26819400|22972012|19499362|11766537|11414354|8314096|11960386|11511230
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||247771888|110013448|213892752|150091488|165104272|91613144|22656640|174485616|309254688|61829000|40780000|55295000|47033000|79979000|74589000|70756000|56269000|77653000|110527000|108392000|77201000|56742000|95957000|33572000|47997000|17727000|26846000|35070000|36007000|37752000|44834000|167284992|54543000|35891000|29083000|40035000|32303000|34975000|32461000|23832000|44888000|31637000|38874000|31077000|44452000|27653000|45888000|59806000|45241000|31673000|61421000|131474000|74518000|73671000|145912000|113434000||97144000|61464000|75044000|59942000|69598000|109748000|306236992|225807008|74046000|114592000|155032000|288545984|280847008|487569984|451964992|475899008|431215008|148758000||28447000|39833000|31085000|28225000|40789000|31091000|32463000|41941000|84164000|98775000|34748000|41860000|51457000|52216000|18741000|45164000|40709000|19167000|23505000|21453000|27738000|13283000|29666000|32081000|29634000|51777000|30607000|37531000|39461000|113591000|52426000|20884000|33459000|50672000|38689000||21861000|40809000|19916000|19461000|35024000|32116000|33690000|26847000|26255000|45417000|27374000|47078000|48638000|40324000|28274000||30551000|25927000|33372000|40104000|85435000|71565000|88190000|72726000|184060000|79189000|63105000|63804000|81260000|182056000|158828000|170328992|161639008|55235000|48945000|45355000|31369000|13003000|51444000|47803000|42239000|48858000|39439000|76552000|56378000|54705000|81827000|34353000|21940000|40968000||35788000|46345000|42673000|36027000|40023000|59499000|39947000|43652000|47488000|44818000|45699000|41107000|41004000|36515000|24435000|13396000|1898000|14022000|14746000|31863000|37697000|72572000|86885000|165814000|146518000|46093000|30353000|35467000|42004000|17772000|13321000|19038000|13554000|18248000|29919000|11891000|16748000|10712000|4854000|17166000|15439000|21016000|20783000|15144000|11675000|13747000|22213000|26820000|16431000|6781000|8176000|13582000|15352000|14947000|14312000|22455000|13113000|30988000|12201000|17551000|23250000|35326000|16517000|36011000|32469000|14718000|13730000|24109000|3380000|8694000|25882000|45883000|22456000|28942000|22562000|24805000|21494000|34356000|24278000|42289000|54531000|58201000|23114000|20984000|40145000|32397000|45434000|45875000
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||8008952|12180177|11566804|10403438|6819801|3240338|541638|5739539|5423578|5378351|3655256|6286993|4053665|7401150|8158703|5544869|6804183|7156172|10387063|14847871|5655531|9918253|10593948|2701548|9112396|7728678|10255870|8868653|5484868|5978817|8323066|4480142|3524177|5123609|5871859|5657816|5721916|7057638|8113724|4587475|6475471|6867973|6913312|7058841|8070965|2687569|5839538|6736377|4364907|3484595|4524316|4366425|4787733|5957533|6120496|6487149||6159654|7266698|7444146|7249520|7475789|4735219|9465007|4411931|4600939|5123370|6073274|4154833|4885594|6539485|6660896|13731501|6294889|10112956||5953836|7041266|6708143|7810980|7935518|5079816|6652646|4541780|8334848|9932576|3575777|4878816|8064073|5242771|4642166|6791650|4387630|4484427|3864978|4593070|7795153|2079449|5948848|6383330|6519587|6520213|12560042|9875534|6459659|7761479|12121556|7741903|8680880|5155921|9143738||8100205|6883286|6064456|5927544|5244342|4899619|8208569|7658703|5584938|7389881|7566173|11708695|9470751|7608743|5658675||5077069|5428208|5859743|8214780|8002098|8763963|9334395|12329037|13389143|9356540|6614062|7254927|10463108|8825123|9128180|8644511|9915248|8591742|10736696|8733093|7693157|4070746|14166989|7619306|12255686|6078483|9976216|7435730|12643424|16379493|10506842|13692093|6235845|9248319||4850545|7325038|7755442|4996580|6776413|5756181|5238780|4919275|4987567|5934491|4301569|6436822|12542887|8385319|8713222|10252677|800849|4299140|3562668|6491601|7399062|9734393|10790338|13416087|8931056|9939837|9951440|7317396|8240685|8264979|7133319|8260380|5963299|9815619|8093683|7602585|7542334|8257002|4209909|10973759|7086996|7233378|7362750|6313729|7142871|10262539|15330448|8937893|10370689|4354365|5971105|7368370|7356784|11238184|14195611|11954190|8659373|6960713|5924382|10315531|7736718|6084764|9341606|8268894|11139443|5291505|6037000|7271947|2026353|3587215|5009072|8814734|9661459|6103507|6746357|10004459|8979923|6513535|7270367|10014309|10325664|10351862|5900076|4463289|6358465|6188122|11756637|8574331
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|||62631916|58636832|49917952|49467320|30373080|3772548|38325040|25705586|34209784|28143342|46816948|71021544|149195312|792642||20719988|45085232|49179060|102583432|102014792|15703522|30460110|10476728|13723625|4624613|10682434|15974215|15541269|14980406|17005882|35907304|90820904|55602940|35674792|50522468|12880209|17983808|30842556|54388716|51798676|8548875|11765539|8698873|17356608|8054189|12750155|20525196|24741768|13307791|27927730|34470416|28066174|53955628|73990384|27450408||30761668|21453188|18824366|10890636|8482624|8492129|8365107|14396495|16789032|16535825|32766100|37504668|10749914|10922814|11778494|19960892|9768224|9808400||6596561|9873409|9382763|8338764|10766339|9205499|15246413|10237460|9663240|8280545|10740944|19237448|19286692|25016416|7674239|11543529|11430656|11973939|16919730|9246287|8786760|4339442|15664362|13443282|18422452|24618428|38005704|29627564|31052832|29008032|52010564|41580700|51319152|11393394|17348032||23828714|13508467|5527292|4750837|5874662|6775909|7498378|8294671|7609459|8377842|8898129|9247310|10548774|17307148|27607596||15923360|4463726|5056604|7192337|12612693|14297592|8960984|20000332|10830098|7499381|8502077|8258365|12800481|28970244|20674162|12981341|12609816|7636131|10937713|16053653|12044689|5523446|18523928|10727560|10603737|6365565|16913504|23439702|17006260|16809932|12545859|16394471|13732934|14336053||21432000|22154864|24067652|25261368|50147348|62206892|29253894|27410122|49421428|26103032|23694346|16458468|13611752|9260690|8320414|10862862|2178135|9268055|8550727|25412058|19250104|32355888|39922568|36451692|22265496|15267047|19643164|24066332|35515672|51714216|16670452|17898966|23662086|23778142|34728748|38161980|30598704|43250096|32852476|57432344|35982784|24857022|14457054|13483133|17802830|23199002|22916472|18842220|22264976|10799876|22757448|11049457|10203916|10247625|11856628|12851308|7438046|19299696|8619885|11568857|12654551|20471380|22033156|12648373|19629672|29502398|17629944|10429093|2541457|6242636|16496635|13895270|19022614|32809860|25949992|19813720|19803752|38784104|46894652|75271136|37945284|42256872|19284156|9295828|16874564|20718652|42255328|14744742
07093|100973|/equities/b-ray-media|SHANGHAICOMP||157980480|192493712|206200320|243866144|394248256|130218152|28935100|154467120|207780752|169633680|233448928|375711168|878072128|377153120|247197216|325252928|159598704|173208528|341459200|239399040|169661184|191198320|208841232|73268256|112685680|23120912|40949524|57077312|63396740|141682560|45419000|94009000|40456000|27969000|37649000|42727000|59824800|60856600|35119300|33334100|75225400|65142300|43937000|55007000|73858000|43294000|58769000|93324000|75942000|62166000|150324992|226751008|202371008|81319000|163354000|219888992||110424000|117321000|147763008|128299000|56867000|55754000|84061000|115857000|172918000|123598000|85069000|90989000|80821000|116869000|79936000|78663000|30842000|46293000||45662000|41619000|55338000|68085000|116907000|131526000|58692000|92736000|67380000|86682000|69676000|104316000|99973000|125381000|104197000|195400992|208156000|190119008|117460000|249676000|407766016|217192992|394492000|268760992|382744992|118267000|184006000|223783008|124302000|121439000|190935008|278072000|553283968|323611008|266079008||153444992|302751008|619878976|348788000|196311008|144400000|252918000|241735008|141412992|199951008|176379008|163226000|198332992|299984992|135358000||48685000|51928000|54894000|82056000|98534000|103529000|109582000|83017000|194050000|73730000|142004000|109764000|138939008|243839008|398699008|529180000|375225984|140796000|272454016|141558000|203322000|95357000|168306000|238180992|407547008|334460992|205839008|280372000|308668992|270379008|265804992|378811008|419580992|441388992||429523008|795032000|870422976|669137984|674960000|266148000|218520992|48903000|30762000|36329000|57493000|59653000|37983000|15408000|15893000|23602000|4193000|17972000|17241000|41242000|106219000|37889000|26495000|22247000|43533000|29750000|37151000|17052000|19541000|17202000|23592000|28549000|21816000|32830000|50698000|45648000|38863000|45142000|17430000|35033000|43122000|46784000|46697000|93022000|283648992|89234000|66576000|64169000|94276000|47940000|55357000|65654000|94170000|28472000|36207000|61061000|63399000|27982000|20158000|23384000|32610000|24485000|27725000|29406000|29905000|23776000|18118000|18709000|3956000|9908000|25028000|28988000|55259000|46183000|53313000|98588000|47452000|58444000|46481000|82638000|156348992|197548000|86807000|61737000|211966000|271576000|180900992|155107008
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||9211929|11273959|10375202|11161918|15402488|7645000|2214700|8582300|10787300|17848600|21724000|13768800|19159900|22138600|23461900|27060400|29707500|48630900|42474000|38427400|49580300|89738096|36241700|12881400|18007200|5450600|12357600|13969700|11859500|29015100|9581200|7917500|8052700|9477700|8826400|11742400|12714200|11606900|8970200|6792700|14162500|10293400|11712100|23605200|19583700|5373400|15279800|21733800|13140300|9621000|12975000|9906000|10550500|14808800|23317900|20227700||23767500|15206600|18192900|14571800|10559400|14971300|17239900|20999900|30067700|17904700|23756900|20511000|16178000|17952100|13762500|11845500|14306900|14303400||7788400|16690100|14753600|15099200|19610200|26493900|49716900|44742900|15529300|11287400|13791000|10187900|14464800|28924700|8177300|10895100|9887000|15129000|18993300|18374100|23149900|12778200|13042000|10445300|7331600|8651100|9287400|5861300|7075400|8315800|5902500|6418400|9685500|10520000|9345800||7506800|5178900|4928600|4530400|6865800|11694100|17023500|31023700|11647100|15464600|10390100|8949000|14269400|20462500|22047900||19667800|18669900|29682000|67245104|119458304|75880096|21716600|14578100|14609400|23982100|13432400|16915300|31467600|12877000|10353400|17465000|23037000|7997000|10712000|6636800|8024500|5773700|19308600|16652900|9090700|5210800|10530300|11814000|19096300|25024100|35135700|53738800|24991700|52256200||9047900|10862200|11753900|13432500|18061800|16171400|12754200|9974200|9808500|10325900|15171200|10080400|12467400|15039000|16484200|29794400|10716000|50449600|27934700|39322400|65841000|33878200|42549600|21650900|17982500|7571900|7327100|6129500|8241500|5634400|6515800|7735700|9156300|7903000|11489400|11882700|12259500|11723300|3047600|10617700|11572400|15852100|18672400|56383400|46022300|15459600|14285300|19723300|10271500|5435700|4229600|11123800|10333000|9820800|16694100|18476300|19054100|24257100|34569900|33425700|19667700|20771200|15445600|22147300|10876300|17496000|25589300|36928900|2357800|5340200|12848300|8344000|15530900|24592500|22111200|40267100|80918200|21816400|16947600|26629900|31272900|50862300|14068400|6667900|13504700|17711600|26344300|51798900
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||187086784|234152672|281718144|183009232|259362592|180222016|60576584|218248576|301043808|268973024|77894088|132498800|125171000|199688000|206018000|104375000|120649000|184484000|413760000|281265984|121987000|65348000|64902000|19969000|37947000|13345000|23605000|23968000|29935000|23285000|24359000|55450000|50421000|37915000|56815000|72926000|62115000|61178000|51073000|29036000|83465000|97898000|95236000|137751008|227612000|46802000|47157000|50141000|53942000|34443000|34759000|39247000|42311000|36657000|47377000|26414000||36333000|26122000|29563000|20162000|16986000|17811000|23523000|24649000|37371000|29909000|39098000|65830000|62098000|98431000|147548992|163296992|53329000|79653000||15777000|23879000|17241000|22761000|27615000|13700000|16121000|21075000|34120000|21943000|22343000|33112000|61185000|103600000|44665000|59147000|23974000|28122000|26711000|15397000|20416000|10288000|17631000|16924000|13669000|17139000|10852000|13961000|15159000|16447000|18143000|19240000|30939000|36692000|62357000||37268000|39225000|14485000|13205000|10264000|10515000|15282000|23129000|60528000|23312000|29845000|41259000|63148000|53575000|66012000||25782000|23704000|21251000|22730000|45753000|41517000|42828000|32361000|52961000|31997000|26368000|19097000|27750000|32312000|33974000|36260000|21394000|14149000|28195000|25349000|28166000|12034000|41813000|64797000|17596000|10202000|11233000|10007000|16350000|15942000|22634000|17803000|10776000|28714000||20812000|37222000|16107000|19169000|27834000|26204000|26449000|37915000|66990000|34924000|46353000|41058000|46218000|40044000|36939000|21094000|2838000|25394000|26708000|45156000|32383000|55588000|93015000|39473000|59437000|41647000|78084000|58876000|119165000|50746000|22779000|29792000|16011000|24381000|18517000|18078000|15431000|16775000|11586000|29013000|13034000|12928000|11700000|23123000|15280000|15621000|21671000|29589000|76245000|28519000|13543000|23908000|34419000|51728000|49363000|59528000|37809000|30261000|17585000|15994000|35648000|25466000|28171000|24481000|38863000|35448000|29842000|40473000|7556000|32792000|30911000|53744000|58090000|50335000|45713000|98703000|127724000|116914000|57301000|88960000|65683000|52652000|34563000|26166000|47128000|37829000|29656000|27324000
07096|100556|/equities/xuguang|SHANGHAICOMP||127305560|158731312|251288752|270465728|70956784|48840168|11463480|63782904|74349992|73732488|63492444|84636224|85593864|118485584|133444048|149681664|203660448|285422848|316243712|525914592|276381312|127986512|170056640|36450696|74845888|32785334|31078492|36062096|36090780|30203748|33288300|40557900|48659300|37114000|32710800|49043900|38849100|63500400|125095000|106011296|146754400|54068100|60836000|45142700|60642200|22504900|65790200|87921000|57245600|39496100|74523000|79811296|66564500|79183400|89918704|54301900||59003200|52105600|56999000|36216000|38004300|34387900|41696300|45355800|84440800|92700200|78215296|94912704|132468600|145191392|174100896|40159800|70583600|46166100||47676700|64160700|206100400|96574896|63411200|44106200|42909200|35069600|42831200|56156200|71486000|102338000|143800000|74196600|116606600|147806000|71321000|49902600|35757800|43537200|47926300|31263700|95996096|66348700|80771904|52981000|67703800|63703600|45393700|56216800|51806400|50227500|50535800|33368000|40465000||33270300|54804300|36427600|39209400|40992400|85703104|68285600|58877500|57608200|77256096|41426000|70422000|83899600|77831296|103573904||50083400|66636100|63670300|87927296|102193904|142859808|137012096|105429296|86321000|114773600|100549200|96602304|124462304|160815504|110749800|68436896|106713296|50520700|50559300|56874100|50136300|16586800|48119700|47409500|49613100|48368100|79725696|120643296|118150896|112411504|69527296|150535808|99360304|132924600||145061600|312958208|298618912|281652000|262862000|230767392|133825504|39623200|35929700|41762800|37210400|23266300|19684200|20407300|18673000|17122800|4280400|28195900|28839800|64339300|84528096|73983904|165597104|121980200|86032600|78579504|96050304|84416304|62768700|62522100|136698896|244395296|34485800|32323800|23004500|48847100|25295100|20640500|7162900|26449200|18956500|17324000|23557800|21507900|14810000|16030900|18106500|14632300|15974900|7313100|5560100|16092600|17992800|16722700|20731700|29847100|13244200|17205200|18715400|36128600|39420800|35588000|19262200|20607900|22419000|17342800|17313100|21777200|4459300|8612700|26181400|51954400|62981300|58456100|38095200|57876100|77976496|83713504|43929200|72864704|164443200|149947504|128608000|76322704|105773504|104821400|84978800|101926704
07097|100828|/equities/eagle-mining|SHANGHAICOMP||678763520|310607296|238590336|195570864|224042592|196858272|32535324|356087904|273716448|208342928|267857392|179313184|163811312|239373392|202706480|201707776|320547072|431464096|463366208|546797824|624722816|389676960|588569408|147762496|458155328|170502416|237441440|303812896|367228480|487373536|717920000|1003894016|211884992|709252992|1508450048|1017859968|640080000|449180000|659390016|301520000|738990016|497550016|1110169984|472960000|544270016|293720000|413400000|441580000|642560000|399129984|229310000|408140000|385480000|248850000|235940000|208610000||274550016|169320000|149840000|147380000|101930000|87880000|124000000|129350000|114000000|137950000|85280000|107680000|97410000|93490000|90040000|112330000|100190000|108780000||54400000|83400000|99950000|125050000|151530000|123680000|126770000|117970000|159320000|146460000|110620000|105120000|236760000|114500000|55740000|98890000|126900000|130870000|162440000|108450000|484460000|92490000|173150000|194730000|190550000|100900000|134040000|114440000|145780000|133480000|167340000|257630000|176210000|151980000|271840000||151140000|99940000|78230000|68630000|82650000|122060000|188140000|145270000|106880000|152120000|205580000|191250000|203830000|111520000|107780000||102280000|98690000|135000000|154620000|181250000|263450000|240420000|341889984|312430016|304920000|296270016|263040000|560200000|343569984|343030016|403729984|350110016|162720000|227170000|319329984|220710000|101780000|327700000|181220000|292110016|127590000|269649984|316910016|429929984|1067500032|409409984|467040000|262150000|347529984||356000000|293769984|310380000|211920000|218780000|364670016|327140000|541260032|706659968|700140032|528140000|568659968|499580000|545150016|565150016|522070016|117900000|568000000|487100000|1049980032|1428339968|1664969984|1501440000|808179968|814009984|920950016|1429750016|1220690048|1412249984|978179968|298529984|338040000|284670016|484740000|906380032|681160000|701110016|651470016|319840000|725609984|289430016|208010000|277430016|211440000|300400000|335880000|480969984|674289984|1303059968|584880000|455580000|888060032|1067630016|987920000|1166579968|1609299968|1377699968|2142089984|1279800064|313729984|338470016|603160000|668809984|423560000|465329984|233980000|107060000|128800000|36070000|54760000|199430000|313390016|219450000|195580000|286209984|437360000|451550016|633760000|655120000|552499968|651310016|605510016|692270016|110660000|436769984|95190000|79900000|61590000
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||56706196|40967812|47527504|40168104|34626168|19107804|7873300|33800216|52011024|121163152|30323236|37946976|33321156|53244000|59137732|45805912|88187360|76796392|85211560|146308352|136726784|74202888|76538968|22164184|44981304|13860600|24349900|54136112|44807828|67598976|21883300|25056100|21849000|18415400|23947000|25012000|31965000|62972000|21599000|17985000|35809000|35091000|45988000|47047000|32049000|15851000|45452000|52995000|47866000|23944000|44987000|53300000|28204000|31621000|34941000|36843000||36552000|27126000|33699000|27762000|17076000|18527000|30874000|32068000|14035000|26879000|25042000|30023000|27708000|31180000|28529000|25675000|32729000|27368000||16213000|20120000|27014000|25592000|29532000|23288000|26182000|20835000|43667000|34347000|34839000|27622000|25981000|30790000|27144000|43519000|31783000|38793000|34193000|33577000|56203000|10915000|55011000|28944000|43539000|33775000|47157000|33481000|26632000|26443000|36563000|25347000|31051000|36589000|44327000||28941000|26659000|39739000|36252000|35408000|41979000|66075000|40525000|67443000|62638000|89715000|62279000|79325000|96258000|40114000||69577000|61937000|58757000|79457000|81634000|100512000|94549000|61976000|73531000|78798000|106672000|79292000|86451000|86625000|76771000|92491000|93429000|82744000|134631008|76006000|129452000|30380000|128000000|92078000|119514000|77193000|108547000|135334000|105506000|100002000|23774000|80777000|111857000|27766000||48983000|91575000|127419000|87849000|102090000|135155008|107104000|77967000|122072000|128090000|111299000|156552000|162330000|126181000|138732992|144252000|43689000|114077000|24186000|150192992|168024992|232902000|120382000|150392000|144476992|131365000|211012992|131185000|150660992|146192992|57884000|84315000|68210000|121081000|145350000|175212992|99177000|108820000|402000|34465000|44181000|59789000|15354000|16585000|19309000|30016000|29214000|51188000|104838000|15937000|16070000|22485000|19495000|22499000|24345000|35533000|17774000|27082000|14076000|23407000|27170000|55895000|73965000|38912000|18333000|17374000|18978000|29196000|8679000|9341000|23609000|22542000|50935000|53262000|79570000|202394000|161036000|98318000|78516000|93836000|133394000|137155008|68425000|73353000|59367000|103720000|137174000|60833000
07099|101016|/equities/jilong-gold|SHANGHAICOMP||198264272|184489728|197984464|234791056|302659552|249881760|36979676|272887520|264322560|183725536|219404992|129208408|164444736|245165552|171602080|209859680|296220608|310987424|381595360|370113344|371800064|451064864|434459680|172308752|258875216|137809168|138733040|139535376|147634656|178698512|110287000|162219008|152416000|151596992|249276992|275684992|198084000|135564992|145506000|204340000|221526000|168726000|285759008|236480000|323756000|143938000|334444992|497063008|542043008|364143008|240308992|168184000|188056992|270334016|167843008|147648992||148392000|125411000|121325000|102206000|84015000|124850000|70156000|70975000|92796000|162603008|107608000|111351000|67292000|99739000|77200000|86961000|146879008|101035000||67568000|137712000|158432992|103594000|154115008|129853000|103699000|164223008|100521000|116796000|252796992|173492992|172107008|134151000|67124000|152162000|77160000|91038000|67238000|73788000|93245000|62007000|159354000|148636000|224576992|208763008|223524992|284015008|250402000|154706000|73875000|102395000|124361000|150222000|175904000||139534000|164708000|150236992|70630000|87886000|143812992|184382000|214570000|175580000|231188000|328936992|278416992|279764992|201087008|147202000||166318000|154319008|158992000|140568992|137296992|213248992|226924000|420020000|280361984|334403008|140916000|154992000|148310000|222346000|265015008|474503008|304123008|224759008|342544992|220964992|326028992|177384992|259902000|243468000|319528992|160104992|285344000|315172000|365832000|608336000|268843008|439094016|218130000|127169000||200216000|111933000|110762000|98652000|121771000|110024000|101675000|98568000|161091008|164052992|183104000|295921984|226528992|213930000|291347008|237440992|22016000|97355000|114182000|432104992|353847008|215908992|139624000|184344000|228746000|332784000|212139008|154380000|160634000|197083008|145952000|161504992|195336000|177168992|231123008|224982000|320232000|399324992|143656992|137968992|165228000|143256000|116255000|120561000|146756992|139423008|164516000|222488000|400054016|140032000|133738000|234967008|165815008|161576000|228066000|281588992|125352000|222898000|239144992|262847008|232628000|237808992|225636992|321915008|349819008|208276000|337439008|275152000|69886000|250392992|280015008|381718016|502195008|442507008|429734016|584395008|548200000|699409024|663971968|505320000|431912000|545865984|377623008|409219008|323019008|374664000|378484000|398000992
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||290939904|304299680|247371840|220031152|265830704|136083104|26741328|145528864|165881888|164088496|176617296|194748576|165724816|325189216|210069568|293453504|383542080|708832512|1142495744|551382976|597293696|356997440|509319392|160677280|208853872|73832400|118565792|139215760|157732176|181197856|216118000|525480992|469576000|218115008|219366000|167983008|193986000|203796000|190386000|197890000|285849984|232030000|241470000|233220000|409630016|227070000|624720000|235670000|222170000|206460000|223160000|190200000|165430000|168310000|238530000|168980000||224020000|189550000|121720000|119410000|117410000|137630000|150830000|89580000|115740000|112660000|96830000|155540000|217210000|303910016|310640000|167130000|121690000|122200000||61410000|90070000|156960000|159320000|118280000|108500000|120260000|126340000|139070000|181150000|173410000|251700000|177370000|240020000|119770000|201810000|198950000|288270016|239850000|205990000|234350000|75440000|198620000|214900000|206720000|224350000|264190000|386960000|406590016|376040000|363470016|367560000|252260000|149720000|338830016||118790000|119600000|139290000|146220000|139570000|103340000|152330000|151080000|178960000|314710016|414300000|169770000|293569984|154340000|113550000||127290000|187130000|229970000|101340000|100060000|140720000|149660000|242790000|386960000|152820000|212350000|129310000|202570000|162370000|165010000|153910000|168780000|176510000|169720000|90680000|114530000|75220000|158100000|97600000|110500000|71480000|109700000|123090000|173660000|184620000|172800000|224700000|111510000|140010000||146460000|181390000|184430000|300520000|331180000|237300000|351310016|447360000|380110016|287900000|424760000|351480000|328809984|275360000|252460000|181460000|28360000|188490000|199540000|340289984|494220000|588670016|512910016|377510016|529990016|381990016|413969984|250530000|229750000|195310000|239980000|450160000|376680000|295569984|210700000|208030000|192180000|154830000|37850000|125910000|143490000|183550000|146570000|214230000|227920000|208130000|228090000|375169984|288409984|98770000|126650000|208180000|385430016|520550016|1099609984|768950016|339800000|330289984|157540000|165940000|213910000|244230000|175590000|142960000|125370000|120670000|158160000|164180000|31440000|71780000|154200000|158270000|240270000|294070016|279350016|476480000|560249984|932320000|461500000|956630016|429120000|576620032|164230000|90760000|167870000|145390000|158350000|143270000
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||46645800|56148736|79383904|60095200|50678804|26578002|9938100|37153800|39537200|39234500|37160984|42299216|55517300|59017100|69239312|61774048|79801176|82674544|146875840|126431248|93461592|152140016|149655184|31554996|59320220|31348584|53828736|42465844|51268324|28208802|27950200|27902900|36435068|34349500|28453324|47429104|37405204|37402300|31363080|28244092|53420912|47313624|111385456|81474392|94814128|54420100|266121040|107664960|109951296|115005976|49811316|62465484|74075728|90463144|202894944|165004672||154411952|303644736|47817392|33827768|28255000|26011830|27892300|31218792|31797176|44934492|26114872|27942464|32657394|29784444|32500200|35250392|28255268|59844456||21282836|23840836|20720400|37125816|44255452|55693532|32456240|38431268|67953904|50580364|41069612|70344360|118014904|63343656|49848948|80980064|111689384|134391360|69987160|118056120|291331584|180534224|396293824|490902720|111365552|121866496|97238000|267446208|242998672|122868568|103529904|115446944|74249472|72924544|159214128||79313600|64665640|62202344|53473488|69258200|105174104|232491424|264541552|504894848|351351296|582445312|106604240|36225752|22164520|24793662||33387852|29905874|39239140|92612832|27764700|36902200|45656224|65371032|71609568|83988144|203266368|31834954|37230104|56695424|42599860|73541288|133301088|71274480|96785616|118613448|105854568|22834514|72888760|61859864|93382416|98112344|98184384|180542608|108711840|129411360|215541904|230191600|453596000|166484032||145098000|151619984|237778480|312526656|398411968|579118848|427692192|123538168|56473968|65207468|77931024|60327976|74196488|159837872|206572400|80985456|20098026|124701200|142605680|365637344|272877856|200490112|83525008|76197544|119340920|107958800|121391088|154651152|114856912|128962568|23487900|41210524|28598020|70662024|174989104|39912292|40342024|55765252|31250354|37105668|33239434|61468912|124453632|145393536|38887536|34981112|52073000|59223760|72144816|24721884|12714683|37495888|44543180|77252528|35061532|47428628|20365366|19946280|25641880|25567230|46036328|63028768|85146480|58557872|21181388|20946860|16839672|18357316|4797000|11646950|28360536|26334656|48995100|35411032|41202788|86404048|68964136|92655136|58474364|67143112|87440392|158032880|42669472|9919810|19921896|19872866|38521904|50183680
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||29343014|32918236|43737312|35336192|44528624|39540592|5822937|32475312|20237172|24766402|20229992|24143504|23046364|33690128|35267884|29055688|41600940|59515292|56900464|36579072|35041504|35830616|63779692|13221216|27814828|8589801|24519480|21396588|30704882|14880638|16810200|17706484|21574224|20107476|43096256|47974872|22481140|22851590|29736458|27628816|41223132|33426612|25199144|25820352|36594444|22294500|22667496|29318700|18935612|16795140|33098524|37094328|45594128|32333748|40435520|32229618||41011636|43414940|32640028|24545052|25571188|21716732|36735972|30044798|67060240|52532552|56979416|64537860|41551176|21064610|15634241|18434712|14530432|13721002||8903251|19073936|17950456|13048509|19960156|12945023|17485836|10708662|16569237|29952874|18214022|29401064|60962396|36339736|27609476|47063672|19742268|19286116|17125200|28171196|63012792|34458608|52459616|46269296|40596536|31425796|41596404|48951988|45740848|58010348|73352304|53850252|23729876|25041828|22023344||17288790|13271285|12248788|18018644|15873890|13526368|14378144|22489148|23860868|13905364|21776148|31205252|34694416|39901612|34293056||37535212|34340060|36074244|74018136|55447172|21181764|14559744|20524636|36145596|36177524|22826748|16349004|23534372|31957848|49793824|26707356|22192992|19828436|22594528|36243024|21569174|6107764|24755266|16918708|18078414|9558715|8814283|13645952|18349810|16106853|12013952|14148575|11608722|14590462||14647887|24044488|25644644|14999144|18242340|31523716|37796700|40915912|33772856|25883696|29063664|25186478|38766032|27696578|34132112|15997006|3580613|23529260|17023188|47478556|30934880|58086932|22777630|35533152|42525808|53160008|25242140|29841928|21856204|22040940|33007806|46689216|23177840|39521028|31821304|19603440|26888336|31125460|8660117|33446782|32974388|10673823|10440561|14383638|12262900|16142930|22582472|33974280|45900528|17469944|25688024|65415216|53604516|82127568|77671584|74565408|42616224|51820632|49194276|70090992|95263888|62352452|77079416|56680324|54789664|49406720|37942004|44772192|7273599|15921302|23543736|30410600|43161608|66234112|38747216|72180336|42973432|54118996|74592688|65910840|57486160|65364916|34800808|24441576|33640760|34230612|48335588|19813804
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||173116784|155610864|122594832|111207056|90565504|62720900|13399500|76522440|87541440|107605880|128543056|120890984|92502896|144308352|107665864|125912248|154511856|294667360|412571808|224248624|261847616|210316672|338676800|91622488|128756264|50271760|66680328|93074200|127484592|72784320|81663000|162894000|256282000|151475008|102688000|94530000|98691000|127377000|130081000|150784000|173826000|131689000|169343008|183026000|272041984|126074000|257670000|250034000|103028000|83954000|167755008|173796992|138763008|133998000|151466000|150832000||187858000|168088000|202056992|124499000|89861000|78914000|110164000|112274000|123762000|125299000|85330000|69266000|74892000|70893000|77017000|111973000|90656000|95294000||50626000|82394000|87568000|107764000|127624000|110178000|88914000|83132000|116347000|115116000|184824000|79170000|126045000|139508000|121517000|116557000|139759008|141371008|138332992|151092000|213160000|88228000|183963008|277252992|58390000|55716000|71497000|120793000|101765000|83159000|85720000|92891000|52467000|67103000|152548992||47980000|43113000|33135000|48281000|50592000|66916000|62102000|45204000|38404000|72820000|83410000|125892000|140842000|101544000|62774000||69792000|81782000|115614000|70436000|42292000|75667000|69387000|95253000|107847000|82781000|99925000|71869000|121906000|109369000|176804000|426988000|||104856000|65685000|84367000|29984000|81068000|60198000|66785000|46108000|106010000|105548000|103513000|86341000|81775000|71261000|47339000|50594000||56434000|96942000|81359000|88526000|125283000|93540000|74353000|115528000|114814000|83491000|103245000|92359000|110396000|76227000|49591000|53295000|7936000|49513000|38502000|81322000|112556000|135212000|160592000|137784992|230612000|204935008|146752000|90126000|73834000|66342000|79660000|109436000|74596000|74662000|67021000|70970000|64644000|59266000|26539000|55972000|38375000|48122000|44809000|78134000|47024000|60412000|88037000|83632000|131220000|32987000|43217000|81466000|133293000|133992000|277030016|283520000|149954000|152080000|86361000|95279000|139375008|156406000|103241000|63528000|62543000|93760000|59910000|102298000|22616000|64830000|83927000|98282000|121403000|156819008|121072000|119383000|194684992|207364992|103854000|217644000|120552000|176988992|49516000|16121000|31255000|29628000|29048000|21155000
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||325023968|281112448|280401344|210426896|204400080|67304688|14225782|76010352|58927200|65918844|97880208|145340048|223823008|82191000|58452000|78148000|77642000|148532000|163222000|249371008|172938000|160370000|138566000|43310000|99695000|26229000|43801000|45226000|53175000|68775000|68736000|71877000|89082000|43495000|60677000|73427000|54402000|84992000|86005000|72723000|74799000|88145000|89514000|116573000|149039008|113933000|123064000|143910000|143366000|102484000|283504000|251615008|288067008|402600992|433660000|409444992||190496992|108873000|133533000|101758000|117078000|118224000|179442000|121045000|172820992|238696000|296280000|274537984|405047008|420463008|299100992|422968992|436808992|484337984||374182016|312003008|370516000|418480992|478100992|386248992|257226000|86536000|108511000|154002000|252694000|92830000|117948000|203902000|57407000|34399000|28148000|34617000|47131000|96414000|75197000|12041000|48332000|45074000|30310000|17443000|25738000|34580000|31593000|43613000|60996000|38584000|24891000|35933000|25711000||11752000|17650000|31317000|10282000|12771000|11685000|14189000|21073000|29173000|16907000|14493000|22198000|11035000|8943000|13103000||11656000|17505000|13907000|16253000|18547000|16915000|18489000|18307000|22180000|19771000|18229000|12983000|18572000|24117000|20133000|19463000|18553000|15235000|21885000|19877000|21235000|10692000|26894000|31185000|26576000|14159000|32952000|38749000|29419000|40948000|44077000|66162000|49038000|50906000||48849000|53005000|33817000|24859000|33700000|55853000|74576000|70629000|80827000|132895000|50345000|43895000|62499000|108538000|83571000|92566000|11554000|43742000|22855000|32865000|79996000|68846000|78392000|123449000|81230000|99832000|131535000|33235000|25802000|12211000|18450000|27050000|30079000|27284000|30245000|24791000|13978000|10093000|3349000|10462000|17656000|21546000|14524000|13314000|14163000|16440000|20138000|21599000|21506000|7620000|7161000|17277000|21236000|21333000|29423000|32291000|27488000|28855000|37627000|55901000|72079000|54242000|10997000|12585000|15804000|10824000|19786000|10238000|2143000|7602000|11402000|13790000|19035000|13958000|16981000|25069000|29157000|29995000|16320000|26998000|44217000|65966000|22974000|10414000|26298000|20089000|32969000|26810000
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||29320960|20939012|25027492|47011736|16876160|11096551|4941988|14876773|15928462|16447370|18153676|27836816|46201144|92312736|75084800|76470400|113467200|40364200|58568000|39195700|45767700|100519200|76154896|24830200|45903600|20436500|38885600|96214896|104817104|7466000|16352400|7225800|6880500|7318200|5899700|10061400|7730600|11018000|9577200|7000100|14999900|8223400|10440500|12160700|15648600|11341600|15238300|24976900|34077600|11375500|19617800|21955100|16309800|16300600|18420100|21486300||32861100|18351600|18337600|16354300|11715900|8844200|9634300|10573300|13507800|13051900|12063400|16161100|18211200|11805500|15990200|10595700|11099200|10858300||7154400|11286400|16578800|13178200|16404900|9274300|7227000|5047500|6272400|9244800|7637800|5482400|7590300|8094500|4549500|6985500|7734600|7391200|7755300|18908900|13411900|7152200|18796700|11035900|13665000|11366900|11339300|9858600|13345000|11313500|13565600|18637600|14399000|12574400|20455800||15334700|9242200|14376300|12869800|14529200|21608300|37068800|43142000|14527900|18456000|21647800|25923500|30758700|12385200|13911400||14169200|13171700|16767600|15562400|17722300|20661500|12118000|11672400|21795000|9837300|13592700|25182700|19617700|14367000|14195000|16788200|22496600|29764900|13963100|10899300|16501600|4294900|25388100|14521800|12188900|8124500|16459100|21890400|28333000|18242400|9707700|11648800|8135300|10970100||12472900|10913800|10623200|12813900|16483300|9512800|12117400|12776000|11860300|17084200|17154500|16581300|22652500|43431900|38479700|16194600|5761900|17513600|13952800|56035000|40577900|74551296|36247300|17246500|16420700|20307800|28541900|35339800|52933900|35206600|39116800|36442600|26933300|54512000|56969100|72843800|55970500|39741900|16911900|40666200|47162800|76714400|103034800|80309400|145486400|131343696|67521104|64822900|50113200|12470200|16595300|30429000|36784400|37974900|36448500|35307600|24863600|29627900|17751200|18244000|29721300|51018800|30266400|32716200|37951400|33418700|21368100|18764600|3343800|8977000|19593900|17775200|20373400|18516500|38389800|20336100|23052600|31393100|36267400|64912100|33104200|41759900|35083500|19028900|39209800|37045800|31512500|44769200
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||211231344|195978176|193138400|134611040|118031200|52406064|19106500|105329640|91529248|147150448|127262656|183872192|144321776|122114768|146332816|104582368|189810336|175343568|174133984|143413872|149289264|122690120|236354608|90571184|120144016|49373728|77578288|127631280|100819880|99396960|93855000|81217000|73690000|76813000|93986000|127216000|88566000|106610000|100521000|103537000|136720000|152260000|110397000|102596000|32720012|72739000|159744000|187723008|138819008|85468000|164302000|254278000|237555008|214720000|246018000|206998000||208972000|250148000|271583008|155644992|161660000|190788000|198928000|117434000|117344000|138130000|139570000|103268000|80780000|125744000|94726000|124748000|147354000|102919000||87658000|143080000|183995008|146526000|128709000|83667000|61333000|86558000|102160000|76249000|61626000|75112000|104386000|96255000|43616000|79120000|95135000|151754000|139102000|112197000|247578000|55423000|131094000|247094000|116867000|119622000|183935008|176635008|158815008|191846000|117916000|203302000|99641000|84733000|174256000||126661000|191716992|117371000|84647000|87444000|119061000|128596000|169776992|167931008|152231008|149452992|184012992|191852000|203799008|267796000||193734000|215988992|145755008|216736000|267131008|289534016|170744992|157192992|129717000|149346000|159556992|213955008|227736000|189803008|249394000|285718016|319457984|158740000|257424000|260128000|320140000|139494000|417892992|397423008|652905984|124778000|267159008|260672000|253604000|399505984|462976000|311776000|191402000|279075008||215015008|335054016|282865984|227042000|255804992|393588992|409320000|223520992|201084000|179420992|157912992|173064992|241822000|278435008|530583008|394209984|81718000|242100000|271422016|558004992|509811008|463926016|303832992|231887008|249436992|201616992|217394000|203812992|202531008|109442000|133757000|150324000|115323000|137391008|156992992|91309000|204011008|221786000|144552000|215112992|185359008|214964992|237627008|253506000|295608992|218846000|214946000|257955008|373500000|56383000|44951000|90930000|116933000|205387008|333611008|338412000|111086000|156604992|173076992|137680992|156435008|181102000|106347000|97034000|68089000|38329000|43190000|74261000|9940000|26062000|64523000|44586000|85534000|49564000|37248000|84247000|63258000|93956000|54357000|96081000|105632000|223690000|96420000|21724000|63731000|37298000|50711000|69770000
07107|101144|/equities/xinji-energy|SHANGHAICOMP||297761728|148565280|162388528|143977808|152013440|78347680|25845656|107811632|107077088|165620448|134266736|237697792|197115008|191476000|137970000|110116000|151491008|218216992|177416992|222780992|149862000|183434000|285644000|61011000|190534000|51340000|128256000|114219000|96625000|117708000|101818000|164095008|157632000|105404000|168518000|168995008|101121000|98715000|117606000|104571000|110546000|139107008|124238000|134850000|161427008|74058000|162624992|185952000|186904992|109373000|228736000|255231008|350580992|245859008|356987008|311694016||212596000|206736000|257584992|167882000|295854016|269582016|225383008|112627000|106075000|123619000|173614000|123495000|141950000|194132000|163350000|153286000|140646000|156802000||126693000|174334000|239900992|276143008|444545984|89737000|78978000|85418000|101715000|67682000|67878000|97374000|119309000|113869000|86277000|73188000|81057000|94564000|85280000|106271000|164495008|53397000|84781000|130106000|71305000|59890000|83070000|94239000|109559000|96340000|102163000|134774000|89836000|83851000|127485000||97645000|144070000|61318000|44608000|73631000|77774000|111361000|139668992|111588000|110255000|105768000|98236000|111082000|164316000|277665984||224392000|192515008|207510000|279160000|348686016|394695008|219228992|113616000|124620000|109271000|167666000|237148992|345958016|235502000|261304992|444832000|436854016|248635008|394979008|345183008|240392992|120583000|480787008|625251008|734809024|226760992|467195008|382044000|379503008|455678016|570523008|395028000|263122000|358480000||247932992|353208992|279900000|214700992|247738000|351496000|439276992|325459008|265983008|275088992|269262016|277889984|456494016|458548992|841680000|510663008|86049000|390040992|381808992|868057984|972657024|672561024|517140992|329502016|435024000|325236000|434832000|426148000|576785984|562950016|475912000|649758976|307398016|720699008|513263008|302815008|384656000|922403008|231034000|376758016|263158000|302116000|295564992|283329984|237244992|283067008|443332000|326819008|276897984|92338000|78953000|280684992|327116992|186744000|156460992|314993984|406800992|595816000|333619008|232964000|360099008|339249984|192514000|110446000|60831000|40397000|63261000|111410000|13117000|43421000|58822000|77771000|199332000|55465000|60060000|109538000|86998000|73647000|62603000|88794000|127640000|271332992|95566000|32460000|123020000|45818000|55675000|46504000
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||256590592|281310336|241361088|279292032|155143024|95784968|33124332|185654688|203514432|192227872|195437824|217025520|322857760|197073168|188105936|172152976|226438688|429430048|345904832|367555296|328401664|369611328|469313248|130829352|366606976|198973376||90845488|135629408|96081696|132498000|171368000|181204992|220650000|186616992|185372000|174338000|230532000|172140992|181800000|208043008|216154000|190588992|264124992|252923008|129479000|224228992|280608992|227372992|151695008|235980992|212856000|360548000|296183008|294027008|283542016||246582000|281372000|227708000|164686000|141942000|168158000|184015008|213639008|228219008|234336000|230124992|181956000|158576992|152880992|155904992|171803008|150928992|212215008||226804000|149408992|152884000|220240992|209667008|192892992|231756992|283375008|400275008|381396000|281700992|328119008|460190016|609534016|551931008|360177984|343921984|538761984|444808992|891657024|840556992|257375008|702286976|415556000|428196000|213822000|179498000|235262000|228050000|373252000|337748992|177642000|172271008|176212000|158287008||183907008|136075008|109461000|120691000|157612992|150284000|189460000|241934000|209644000|194418000|211846000|239982000|225408000|273992992|232676000||273660992|215815008|187088992|251026000|289524000|337524000|329047008|285144992|289611008|374367008|468936992|253726000|147443008|210732000|236152000|342640000|331937984|229999008|228452000|171658000|125078000|63520000|208928000|171876992|223596000|122749000|198372000|157182000|226920000|275267008|226944000|210316000|123171000|159092000||182540992|203359008|280337984|229836992|285640000|281089984|349104992|406718016|415408992|344360000|363233984|419159008|568228992|378816992|399056992|415790016|79790000|452616000|496847008|633753024|770220992|756798976|566867008|335247008|282712992|232852992|152494000|96210000|111473000|124166000|134279008|156834000|102329000|156896000|172864000|206712992|219180000|239779008|186242000|114078000|174186000|142244992|229094000|49751000|26909000|30337000|36124000|39717000|61402000|34326000|32357000|71399000|55568000|65480000|120456000|113777000|54830000|59222000|37516000|73405000|56580000|74575000|44967000|32791000|40920000|25388000|24519000|34950000|6760000|17967000|47160000|40284000|64735000|70643000|73210000|116959000|224140992|167815008|135558000|204227008|145531008|219704992|42217000|19390000|36826000|39283000|28953000|26321000
07109|100384|/equities/cyts-tours|SHANGHAICOMP||91606256|73181864|87663552|61704180|54957476|36750580|11336200|106404536|61067312|57744264|69188000|75324200|133307064|178140592|87365336|93293272|78536416|119685248|141463008|93733968|106246736|79751000|181580144|64786952|80832360|18786594|26554504|27606878|25581892|31762160|36266600|54586800|34990400|25751100|41315100|43076800|36335100|43410900|36522700|27508800|50703500|36871000|91312800|68724800|108170304|75141696|162682208|315710784|162809200|47399100|63971600|77992200|101145800|89269904|108629104|107801400||101655904|178594400|174356400|119194896|80029296|57930800|35759800|58146400|66578800|46568500|64441700|51724000|66231300|55300400|53220800|53892900|44346800|75297600||38730900|78096400|48970100|60999900|68209696|69771904|95349000|75680704|76745200|85607800|54035000|53544900|75993104|65500200|34633600|51661100|76717904|73482896|52504300|64284500|88483000|61957200|109085504|134532896|159238704|100255696|126442896|91339800|75568496|82106200|106610304|75683296|109812800|114373400|141670000||80415504|113712200|121034896|213347392|168215600|314420992|360224608|372040384|76702896|142741696|135850704|194631600|86254096|97171600|91646200||137381200|87826600|67806096|70780600|103596896|75431000|48397800|61650400|85720704|94623696|94750800|104902896|122647696|253110400|150304400|89504400|80920096|89436400|92735696|80027800|84752800|47677100|118179200|170544400|231229696|142970208|222397104|136559600|192962000|149586208|139270896|115805904|202677408|259924192||150678096|101856704|91313600|103995296|62319900|48270800|50676900|48454300|53572200|47539500|55502000|69694000|45411000|46985400|61042000|68032800|14602500|38654000|34357800|96610304|86522096|84097800|70397200|52159600|33037500|45962700|76976600|77212000|47178100|38664700|46645200|39224500|45221400|54474600|47270300|67591504|64691700|53046100|33206700|106875200|158997504|119008000|83076200|134657504|132672704|182834400|234283904|126267104|144169104|72257800|64911300|94722496|79093296|69599400|74387904|79453000|49866500|65046700|49261000|56885500|72732496|107213696|87773696|101183504|47659900|48061400|47413800|68615800|18621700|25686900|78339504|103135696|129597800|82887000|88464096|109909504|225694304|89132200|69863904|109491296|224596800|174624608|76286200|20830400|56296300|66000700|95535800|70784800
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||83741224|72017920|100347248|75762400|91369072|59654024|18332396|128686408|79147312|80984184|56108900|72750576|63053000|127663000|97930000|139844992|154280992|99418000|153976000|210996000|119091000|159734000|117288000|39000000|73182000|32958000|66883000|76039000|105935000|77429000|84535000|83871000|127338000|65718000|80868000|89690000|91572000|135380000|161464000|62100000|120266000|103049000|250618000|320724000|316592000|159822000|473625984|439207008|129909000|178584000|269712000|281492992|94196000|54815000|57087000|37783000||42611000|41389000|44785000|35293000|34758000|48548000|32497000|34339000|40057000|60015000|87954000|65535000|31291000|33810000|40562000|45043000|27846000|35396000||15741000|26921000|25059000|33264000|56516000|41056000|36457000|48089000|59917000|78728000|88864000|87472000|71282000|48299000|39921000|88104000|108256000|81241000|72804000|156142000|393611008|89021000|90880000|58787000|75556000|87081000|184167008|279032000|37855000|41515000|40248000|64149000|27335000|22504000|23474000||20415000|26429000|25879000|16828000|14780000|18545000|25104000|32272000|31661000|27282000|26393000|31027000|27648000|21994000|26264000||32822000|27234000|31437000|27935000|30831000|45658000|30330000|40074000|75127000|45388000|76740000|144799008|77332000|125629000|85524000|155476000|156732992|106175000|162279008|117201000|142427008|58590000|127471000|63573000|129074000|72073000|63616000|73683000|161924000|37017000|41014000|72201000|68611000|112800000||70142000|87054000|119890000|68642000|29267000|29910000|44268000|51710000|54408000|12177000|16023000|11456000|14801000|14160000|14771000|13685000|2776000|16418000|12928000|19168000|42165000|27468000|20423000|56215000|15927000|26790000|27420000|16608000|17618000|11200000|11743000|10479000|7472000|11704000|15002000|10861000|13769000|16000000|4404000|15878000|13113000|13216000|18797000|27507000|17250000|14848000|35598000|19959000|40585000|18697000|14781000|36074000|24525000|27320000|36921000|36072000|24242000|34747000|23635000|30662000|27407000|54784000|55116000|33199000|34793000|46197000|32187000|38892000|7438000|13997000|27017000|28645000|40805000|48967000|102057000|75229000|86405000|131795000|65067000|75677000|97315000|103977000|66258000|32194000|32663000|38010000|35480000|41951000
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||297228032|339841408|485822336|322224416|289943232|207744688|61047912|360714528|409813408|295838304|265911760|344025664|362573312|477243008|443950272|526440512|519283616|422411872|567701952|528464832|445414112|539488128|1144898560|482359360|486562208|164014752|160893856|178682160|158691776|199866176|191445984|256701552|214296848|181874192|167461392|198921936|198484608|237774848|145673872|165399888|205404576|204503504|253551664|217940224|222894496|202166864|381744352|318164288|262461312|200553040|204073696|247810656|292888512|272185216|303753312|306421504||364527232|312972224|343061600|236565088|204174544|163697664|162814112|196545776|220590400|237822672|229894112|218846640|186376352|168139632|199736496|195443472|181696912|200327520||144354976|207075872|333381472|233157168|270325504|249638400|305347840|376706528|341702912|363746720|271034624|450266624|238443104|129692088|106576512|126362600|148473440|153000880|118412560|106546096|193476240|88594672|193457472|235375888|203846896|250179280|229525840|150680000|132496944|132499128|147503904|115272104|211902112|112134880|170943392||167874464|188030736|186219184|242391856|205546256|327007200|360219968|295917888|103283080|166968144|186325440|287513728|152634080|173116736|99918568||128808880|92533712|99501792|114084016|153135552|78426304|67983272|81147912|82362128|110555936|88078632|131626072|165626848|347784032|277575392|216316288|164144816|145981312|177208704|195823760|154364256|78751784|220438640|192054656|282732928|153178192|384080320|541013504|218781248|185675504|155892032|150742704|184061904|214152816||199747600|171773488|159534720|183316096|272255808|92314600|78397064|107817360|87998504|60868120|123897168|158198384|158634592|162910208|207725360|329463424|54087176|69793576|76308136|214044336|165385072|116276976|95126448|195624416|106506120|118231248|123752640|93186800|146001504|134482560|95223904|107321888|76346032|175205920|176841184|208835968|156439008|152218752|58930508|178753936|212638736|223290768|259685792|249114992|427107456|619308160|280972416|184071664|320860736|89999912|136112544|236837472|158184880|146980944|158304768|174512192|129831360|181629648|157688768|150989776|282456384|172579408|215471744|300748128|179762960|172451152|134756832|213316608|31545638|105855456|292624608|406879840|501684064|312186272|422722624|536879360|591518208|260284256|149871808|295927392|395967360|539541696|220217088|84036928|189654640|314527552|283167392|110346032
07112|100803|/equities/china-enter|SHANGHAICOMP||128105840|117574064|107328824|97036608|121573944|55145008|17521506|105933632|104301736|100678936|104921144|147592544|217907024|423897952|170496112|152317392|159841360|236232576|261119648|213681008|141472640|212995584|261513952|105916120|177199248|60324148|68635168|70956440|63327372|50291788|73971104|79604096|76632496|78287600|130900304|102245504|103113200|106206800|90340896|98521296|153726304|359298304|628270400|386050496|241102592|151075904|126767800|154475808|139735392|105618896|236353600|228337104|387973696|238161408|431179488|664911104||648294272|1403943552|208804192|132775200|88863104|100154096|72270400|73335200|81236096|86850400|100298896|115401800|93302600|108552304|250272400|67684400|66527500|59563800||45246200|82573000|90391200|120476800|219099504|100367600|118462400|130446096|340103904|308428800|56953500|46154300|55351200|106303104|54711000|83571696|118091000|110416096|46100000|47283600|68252496|40169000|55291300|56176100|69700896|67279600|82770800|103213296|55389800|57802900|53012900|96461696|69548800|70091000|101458800||62928900|71198000|105879504|109914400|233245792|298303808|628480128|412984096|70897296|68236896|54257200|34465600|55753800|35872400|39771200||53002000|59009900|58409100|55237300|45745600|37958200|40626400|32691200|45272000|64086700|44194000|62757100|52503200|59860300|56049400|94419600|91165800|109837800|180623904|302363712|275038016|180634400|321084512|452350496|763488128|427122112|204395008|118298096|53072500|37643000|25441200|45984800|42154100|47359300||31166300|35547700|49884000|35718300|41114100|153824704|27144600|25933200|21796200|17908400|20000700|26389800|30134300|27479500|26368100|26759900|4860400|29719300|17860200|34706000|46544700|57193400|14922600|16253800|24656300|17993100|31557900|14348800|19657800|18078000|12940800|23124600|27135400|65930700|73199400|32274600|15923300|35012400|10554300|30769100|28443300|37567800|21064500|28554200|33585900|33562100|44613300|39574700|60442000|21248000|14390200|32523300|38861500|61033400|38750000|32635100|24594300|23209500|17774400|26713400|47887600|22616100|21857200|26929700|25736600|19634000|33380300|15601800|3871300|10830800|24837900|37129100|38116000|28621400|37043600|30485500|34139600|43479400|29409300|50608900|87783904|118955904|48416500|13815500|31531200|37265700|33620300|24269000
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||60091040|56132192|82807560|156826976|286502336|126776512|36252300|124148560|66027752|64041856|60757724|59269904|74467200|105639696|80294400|89227400|71785000|90944496|91278704|91184096|71879696|64147100|141411696|51727300|58147100|15640000|23498200|30831100|40506700|32707900|28482600|33974200|27896700|26765300|35279400|39322100|28301400|28431300|25392600|17903900|32318500|26910600|38095500|38613500|52077400|43203800|66600700|72616704|53748700|45121100|98121904|146404496|93586000|110325696|125791504|139234704||121541296|141078208|130935000|64676800|63335900|41106600|63844400|69742400|86592496|111676096|57282800|65729700|77521296|103770400|112138496|56219300|51317200|117633000||63881400|51665300|60726900|79316304|117875904|111761000|105615600|202340096|112444304|130752304|188970208|243968992|106429400|126872096|140431504|254750400|304600608|160344992|149252400|290185216|415946400|130118704|232020800|222238592|207944496|85447000|96352200|226017296|63562900|85957000|57720900|46071900|71354000|86015800|166475504||204308000|127686096|131058000|98688000|131665296|190249296|262819200|199397104|134310592|106568800|46312500|44546700|37570100|23793900|27580700||40878600|34040500|40573300|33421200|40268200|33235200|38161500|43805500|65426600|90697600|55186700|29350700|50872800|108434096|44568200|43660300|28812100|32142500|38788600|25376300|39700800|14575300|41745300|33679100|36104100|25460800|26141900|28985200|57489500|60655200|32820600|48107400|76112704|107073296||126402800|88453696|82184304|67708496|78891400|50709900|56752100|51791300|30793400|49410400|42151700|43540600|39645200|44918800|46137900|80853904|36226000|107633904|65772400|118622800|71425400|64206500|36351000|40774400|32084800|53837600|78274400|62788400|67361504|66067200|52470200|33417300|32451100|57784700|39391900|45115800|37666600|46302000|51202800|68996304|49945500|50560500|43009200|46335900|72174096|96578896|62828200|68257800|114139104|80266304|74325000|62830800|65821000|44641400|52060900|77515000|43531700|36860300|37854900|49828900|48165100|51897100|49058700|69184496|54217500|107683200|149560800|91078704|16011400|29877300|53762400|50445900|91868800|89775800|78915000|104299200|103607104|79353600|55008300|89831104|161863104|135192400|58979300|18858400|45276000|52525300|71217696|37118900
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||180185120|174826224|171583408|160871344|150820816|105035352|26816940|181999984|155558880|167425344|157793264|165609056|175892256|234914624|202617472|189288784|266866704|356799552|560860928|367413376|256356016|347345984|692317312|55356308|169219424|46582000|78538368|76153896|70466152|80120872|71184000|97335000|110177000|83757000|68676000|106794000|69458000|82355000|64503000|71626000|109656000|64849000|106133000|95803000|109876000|65325000|136330000|239328992|119178000|51204000|101688000|120131000|124067000|126193000|186398000|148115008||237880992|200352992|137338000|83356000|81272000|57588000|51458000|65107000|71659000|79327000|69066000|72777000|71521000|84311000|72853000|88640000|76789000|93792000||50236000|79683000|81746000|100166000|142924992|137366000|116817000|113928000|184544000|127178000|94419000|119269000|113231000|147558000|90782000|123563000|153064992|266010000|351184000|554550976|486188000|181900992|292092000|222628992|167600992|191743008|131505000|218718000|282708992|246275008|197450000|99907000|117663000|78587000|101864000||56623000|48756000|41748000|56536000|69120000|77773000|191616992|103802000|176244992|81984000|68609000|68005000|73551000|56676000|58687000||73866000|73628000|104532000|107360000|99628000|100117000|109280000|89031000|137450000|135308000|166046000|144668000|157524000|219968000|105419000|154168000|129648000|122357000|103423000|69305000|84995000|36299000|130169000|109489000|95361000|64350000|96758000|119947000|224164000|757102016|149536000|107904000|93568000|140642000||133198000|138920992|160132000|148120992|122084000|210675008|191471008|226195008|231334000|166040992|227308000|180348992|419407008|212384992|238555008|176207008|50027000|252542000|319392000|586203008|977424000|600857024|401224992|276804992|264152992|425377984|713539008|722300992|769056000|1383499008|514564000|106057000|51977000|82397000|67643000|71740000|88446000|96189000|32288000|57742000|73845000|92791000|72444000|80796000|132389000|193220992|173467008|109658000|121372000|39675000|45654000|95444000|111054000|153363008|369096992|248924992|157360992|111604000|68861000|72346000|144484000|136983008|130055000|108579000|60987000|53251000|58305000|63251000|14710000|30662000|69558000|76978000|171512992|156056992|140591008|249164992|330856000|248018000|173696992|326020992|402748992|739811008|164911008|45082000|163947008|91533000|100951000|76563000
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||422403776|704391552|1031880448|930554944|1390613504|430002752|107040368|910197120|814111872|821380160|702649728|1049140864|1007495872|2364219136|3166566144|1739152640|2352291840|1772186496|660257408|1081582976|685622400|764674688|853686336|276141824|764273344|195727712|174363424|387395168|183886432|115445232|191096000|372582016|255508992|130250000|175838000|423044992|480303008|191464992|183938000|131090000|251670000|321460992|834148992|667316992|505459008|337998016|384936000|151212992|136071008|124621000|173628000|201128992|311665984|257988000|576616000|285905984||301963008|388628992|356275008|155766000|156303008|110504000|146688992|135975008|156778000|175448992|225487008|506976992|180116000|242994000|189716992|239110000|344132000|248184992||123542000|172168000|230286000|453872000|695683968|327632992|385758016|539089984|1290072064|1155630976|351599008|171080000|218815008|181556992|148644992|240079008|341160000|216956000|277571008|271228992|673451008|322588992|153342000|166808992|114840000|105921000|128448000|144132000|133989000|114533000|133723000|202691008|197075008|186516992|566726016||135332000|96504000|197338000|217707008|205238000|292116000|450062016|815928000|295126016|550345984|396540992|155996000|160132000|126997000|138048992||167471008|199324000|195758000|191051008|147748992|142008000|214463008|234012992|147327008|270788000|169940000|233172000|274108992|319788992|353438016|647224000|274935008|235254000|353441984|635366976|1287804032|296009984|487049984|517758016|808704000|786268032|1337979008|1214722944|290376000|175014000|113892000|178839008|174966000|288576000||162567008|232663008|306403008|223056000|269384000|478516000|476616000|483604000|176300992|150568992|127262000|192326000|123525000|193950000|218904992|342835008|14169000||114919000|261394000|293126016|317089984|314601984|183758000|194944000|189528000|222007008|187431008|282212000|458892992|221662000|272673984|254112992|229692992|426617984|549745984|208439008|231286000|123680000|292272992|364759008|361812992|548486016|283536992|530695008|551795008|619265024|542806016|781113984|12840000|||189052992|201608992|160460992|130150000|43899000|60184000|45621000|51688000|82513000|52869000|93501000|56877000|85575000|61355000|70452000|70611000|14433000|33629000|56744000|66710000|75654000|83179000|91016000|87567000|84276000|96341000|89541000|108528000|193292000|242711008|169344992|60479000|95931000|88526000|83499000|69293000
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||1143093504|875914048|992082112|402740416|228436256|161369664|40585300|237031008|188068080|203620064|302653824|311446336|180860000|335849984|337710016|321689984|450969984|718409984|798409984|425870016|445840000|710380032|997619968|180620000|687590016|178570000|390860000|620160000|240580000|136620000|178250000|256110000|470830016|199450000|174270000|274249984|167340000|230970000|246730000|189350000|206750000|222280000|309470016|413409984|411070016|301449984|375220000|346400000|238170000|155650000|344000000|559520000|294830016|327430016|486700000|558960000||359390016|382200000|437420000|208110000|214730000|214340000|250030000|365220000|393700000|576689984|415700000|395880000|733680000|531900000|297000000|579539968|491040000|222570000||149810000|177280000|196040000|207820000|546270016|354030016|444249984|666489984|984240000|826160000|225050000|325520000|259430000|381809984|327150016|514300000|355790016|428049984|387449984|767870016|1421799936|327780000|263190000|226870000|195160000|201140000|251300000|333729984|158570000|218130000|95790000|111680000|97270000|73670000|110350000||136910000|90450000|79480000|60990000|62790000|78220000|146380000|216880000|154740000|138820000|106010000|134620000|145180000|124400000|169240000||184350000|191220000|140650000|153840000|329520000|66930000|63300000|71150000|76630000|44670000|61370000|64320000|59810000|96430000|111530000|226500000|164890000|61330000|84840000|102960000|110270000|61840000|135280000|76260000|142410000|73480000|105750000|126770000|146100000|142630000|67520000|94770000|105970000|142900000||149350000|177270000|109600000|117700000|120190000|181050000|146540000|197180000|94620000|117070000|138700000|214020000|237210000|95470000|63290000|74020000|15910000|84910000|90800000|178580000|333849984|315620000|171850000|219190000|97830000|106470000|134760000|126470000|103130000|81800000|112950000|120280000|72880000|117850000|169190000|476280000|127580000|125730000|34790000|74550000|57650000|77950000|60610000|68000000|100540000|65180000|106720000|109930000|145080000|50500000|60520000|116170000|132010000|151860000|227520000|191300000|131820000|123080000|104800000|142330000|361520000|182410000|98020000|166850000|217260000|116790000|95360000|143620000|25880000|78330000|179820000|151080000|173190000|214480000|229330000|293510016|229690000|346830016|293560000|417320000|539139968|947379968|687929984|327520000|187890000|120070000|177810000|98380000
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430870016|373121984|309836992|538452992|476686016|244512992|160478000|206327008|277375008|321839008|249276992|92492000|159467008|114049000|106276000|95379000|105231000|62596000|102368000|120441000|148122000|147463008|234524992|304892992|193922000|198838000|155314000|216572992|86212000|62889000|91175000|99648000|130807000|210192000|143844992|68124000|105107000|116655000|116621000|120283000|125679000|157468000|225180992|348520000|368831008||44593000|20644000|31007000|102016000|102930000|139750000|173696000|149286000|316115008|203808992|201172992|189360992|332408992|636403008|881393024|257738000|51252000|146479008|139708992|110825000|119687000
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||2015751936|3664059904|3047099904|2451856896|881553984|722960000|1335108992|184327008|207336992|178240992|32659400|122822304|226568000|279980000|201279008|125237000|208814000|325847008|375028992|260972000|502008000|356092992||408667008|389192000|423340992|276172992|268046000|147444992|225704000|291200992|296232992|342312992|337459008|393072000|207946000|293865984|295440992|431740000|431015008|274212000||148339008|234855008|264820992|278772000|442604000|406865984|454871008|492656000|882057024|682436992|411305984|347167008|387192000|360924000|227947008|404488992|1013024000|379239008|249939008|225752000|297240000|98206000|138740992|178596000|138894000|121902000|204104000|133395000|233208992|268527008|231895008|227688992|263836000|357990016|926611008||181416000|166748992|129555000|168368992|174080992|208884000|377916992|319332000|197380000|302175008|214715008|233508000|230332000|161000000|181352992||205056000|221416000|219008992|261196000|230796992|269985984|286259008|267040000|537411008|467464000|649918976|336884992|460313984|899630016|1048753024|1058009024|1461218944|1803319040|2064169984|308852000|351124000|113540000|340007008|256583008|291775008|181994000|255876000|250195008|404303008|352041984|314345984|324712992|275428000|314219008||272748992|287219008|411886016|335572992|288606016|543833024|383619008|349587008|272019008|248822000|283972000|339726016|352724000|393364992|279072992|294256992|97535000|247504000|220219008|573676992|662622976|446648992|581035008|287136000|298352000|256779008|342523008|340187008|353144992|436376992|272112000|569147008|195783008|218012000|204875008|219630000|319548000|257407008|105298000|346564992|747180992|628734016|817134976|501683008|190496992|287840000|338990016|237472992|343432992|174088000|169502000|270611008|215652992|223896000|342310016|389896992|243611008|382145984|477596992|295184992|368467008|574390016|523156992|547336000|726211008|749219968|700972992|261636992|52631000|158604000|448019008|306534016|247970000|263838000|216334000|308624000|368523008|508505984|562156032|469281984|339240992|364587008|181114000|83644000|224712992|224352992|225639008|179886000
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||149084688|130353832|176917568|167048704|127496912|85423616|26709520|135598112|109562552|115313720|120303784|126662408|175626880|258781264|536947584|171248272|120809464|184949840|242671360|166237296|163485712|192075200|356943264|109797632|218502560|107139104|155807744|103372000|143371248|64097864|79266000|84296000|79847000|99324000|83116000|106554000|119067000|161386000|161600000|360232992|366233984|439777984|215200000|164750000|211204000|87536312|187359008|250902000|281068000|136684992|222914000|648660992|197295008|109537000|147996000|134043000||191804992|122635000|106298000|69831000|63381000|55549000|53153000|61879000|59061000|72953000|69036000|71812000|93783000|85419000|100898000|103603000|126945000|131588000||59376000|97591000|150100000|309156000|239052992|90216000|82731000|82859000|94608000|70931000|72008000|82806000|93186000|71165000|53177000|84655000|94402000|72719000|103821000|168558000|226676992|65788000|286536992|132370000|144924000|185718000|153496000|111599000|121535000|124307000|93043000|81205000|132404000|85150000|122296000||144280992|45551000|46114000|48999000|63309000|102680000|77750000|58386000|64626000|113981000|56687000|60556000|52527000|47161000|51511000||68317000|47303000|60575000|61674000|53941000|62722000|48638000|45826000|64229000|52211000|48781000|68239000|91555000|130939000|99012000|108050000|135012992|112570000|98780000|115428000|98807000|36754000|125155000|149712000|269944992|102346000|120796000|118100000|158915008|218548992|142864992|106312000|89109000|141880992||102911000|140590000|143528992|152287008|138431008|148747008|177420992|241988992|239810000|357254016|327595008|260368992|410044000|339867008|536820000|493224992|198190000|213672992|189296992|305044992|198508992|189924000|111411000|125944000|114307000|110530000|105229000|98873000|109885000|91066000|123529000|146912992|118505000|182168000|340406016|314751008|164063008|292820992|72415000|130342000|163007008|275768992|252384000|238891008|279560992|247256992|225452992|315463008|794099008|90142000|53863000|206118000|272814016|442488992|99722000|219548000|74009000|114706000|110902000|159264000|242539008|193691008|138159008|126579000|131203000|336382016|214466000|115402000|15985000|50625000|80954000|72422000|113621000|164018000|179196000|342036000|458732000|428865984|208624992|325787008|463660000|360080000|124436000|59939000|127021000|198988000|565840000|261106000
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||97726464|70204608|87133072|113198784|105222592|55651352|17708788|61503724|68905616|60311472|72732896|140092320|99207000|111636000|173728992|150164000|113655000|242148992|215514000|293625984|141399008|104986000|186828992|49574000|112725000|57288000|140076992|263060000|27443000|34304000|34495000|138442000|48439000|34621000|52121000|25464000|33069000|34311000|39987000|23938000|43432000|26070000|38928000|32750000|34894000|17723000|38309000|62271000|39416000|29661000|109284000|148430000|51641000|59702000|135007008|128099000||101424000|141380992|112812000|41908000|48474000|54246000|68527000|129848000|317956992|232354000|67677000|33792000|25914000|30540000|28402000|27663000|27789000|53217000||18894000|17709000|20139000|26257000|42408000|27055000|31065000|31588000|46841000|42891000|34477000|48322000|51775000|57477000|43905000|147755008|110551000|174047008|155659008|436630016|336968992|47907000|74443000|57250000|52232000|33641000|43642000|51282000|79449000|143172992|108357000|70692000|57717000|56468000|119166000||42106000|40361000|47812000|76852000|125021000|83265000|219891008|184652992|236660992|153820992|259442000|141811008|232428000|89286000|36050000||23985000|24997000|36325000|40478000|34251000|25150000|23695000|19988000|33714000|24789000|32334000|26271000|37889000|45723000|60745000|91835000|74662000|171618000|58170000|26913000|27805000|11426000|42653000|51051000|57853000|69926000|77614000|74061000|121987000|44774000|60226000|103836000|31030000|26080000||24950000|29763000|25323000|27887000|27542000|46999000|90651000|57651000|47117000|41816000|41623000|77447000|58533000|33546000|60287000|75442000|16284000|82829000|65127000|133348000|218780000|267916000|111131000|95577000|34743000|22634000|24615000|21615000|22893000|38129000|17831000|21190000|16836000|23681000|35281000|33407000|25385000|42486000|62522000|52080000|47562000|27596000|13482000|14500000|16673000|20766000|13885000|15872000|19513000|9930000|7461000|22499000|17630000|17060000|30680000|22029000|12421000|20925000|16738000|18622000|22740000|19308000|26827000|44690000|14951000|17659000|21025000|18031000|5437000|8898000|23719000|26130000|39937000|30523000|34157000|39381000|57562000|116731000|46098000|114108000|85661000|123704000|38727000|26746000|86719000|52234000|78220000|31206000
07121|100429|/equities/china-animal|SHANGHAICOMP||59518352|52213136|62833756|52995816|51067796|24514520|8576718|26372012|32386330|41538452|43493936|52324728|67389152|100854352|60830008|65591160|70713336|77797608|104476896|85198840|82409336|69170608|128570144|41649612|66993416|27627922|30098576|45380552|41530084|37977128|36705184|46914040|48128544|48956368|43750432|53438940|40325976|44804008|38669456|35578844|52839596|41670728|52766528|58785548|0|13365154|51560688|61307632|92304376|34921800|45369536|83056928|35638340|32964336|53114992|46733744||69582624|57569932|54895412|35263160|32118332|31041916|37442996|35302460|60526800|39976672|37613432|34456216|30162426|24174464|24789936|20213912|20657336|20234726||20549464|26967370|23449588|18172522|24904316|30402888|34119228|28910736|39369060|38629436|53794256|27533544|30524648|29426248|22614564|41488096|40407856|27494224|38580912|67517296|106627184|22796802|58754540|41578928|50258252|34385092|58637940|53069572|44132008|48440592|55367632|65912128|53169912|90183328|103000776||39050544|65567392|48306960|34146024|35685304|36529104|66965364|33777136|35214488|52811984|43038184|59013424|66953008|80505368|57140272||26555128|47731076|54743804|71671784|50048876|76425576|64632336|64407020|106684952|27018742|29252456|47818848|63596868|49427336|48446120|59845224|41862124|45477396|28511808|56732548|35124320|19343146|71371160|110977536|68385928|22211348|34049704|34111516|50424180|59747664|54224984|48525736|41450320|60615892||57825732|103132416|87710464|65969124|84603024|98268640|54958376|59734328|63064304|38055696|49225128|37858696|68658720|33724856|42299088|55301888|12750509|45868848|43190640|79208216|81099184|73547928|35332916|37500344|39771464|41590280|67024744|54572520|43893024|40431936|58644200|59184048|31517970|71053560|59273052|53434940|39269576|51029040|20360498|40782720|59357192|39781580|33241240|38416732|50819888|52845648|90580720|87545504|122100832|66511524|65479520|144471168|169078912|94117552|80893312|86030128|62189764|74420256|57259072|78191424|73515048|82111976|64020672|70615920|74389872|49559688|49374924|88008224|21225856|42019952|75050424|174537584|121454776|103052048|108936888|155688016|125211912|146835648|143716288|171845376|204552672|110948840|107073528|62368984|94070432|128069880|71938720|58293768
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||107539024|82196192|110962136|77510504|80246864|44777960|10053883|54469920|56178768|57066008|63231824|54281592|92977248|139273344|95473728|70634192|79667744|131643464|207829488|122749928|137422720|161307328|271250304|59678248|172156464|47929048|61417356|61770456|77084248|48300704|45337732|84241728|96062984|97861536|139350944|149159088|174050032|75652232|80869224|63118080|100880936|78117744|123301752|98151800|105670776|51538664|102283168|125929472|118264248|52570288|87698472|84928144|142371056|93920528|121068032|134375008||108071544|142768544|161388544|146655904|154299408|67916320|111552848|94269248|77479384|57975844|52121404|55523344|54182264|57597184|61369416|91459264|71709808|102839672||51552592|79378320|60629032|65766200|65970408|76500168|78618936|61947100|121666928|125710560|63785380|137031968|88772440|105408224|47819348|135363248|80306144|88209248|67978416|79342288|82490872|44165360|74922560|75256520|55139676|71230800|52445036|48880236|58745624|58978688|41793068|44394460|69685960|48741072|87237256||44982392|47348484|41056824|52374428|44906384|55262024|86866528|86178848|37242040|63038508|63050040|99395064|58609048|44485392|44183544||60759800|38744468|27309892|41167696|54350112|47930164|47598340|60635384|59784420|57780264|48216780|53859068|80564664|114411464|71403496|69413368|72187408|57538776|61595296|48675936|64772172|33679168|90941992|57294288|97140680|42931428|60857532|37938632|90621256|68961704|53715512|38821100|41225552|60184536||51076960|67113632|52842380|36956148|37534776|40594976|43534732|77840952|60014904|56446252|38125148|40457836|94792584|33204932|40219244|50202896|15829328|50776460|32081360|61580808|62434036|75480880|53940616|77858880|58464716|83020640|79179312|62639420|64831788|58790600|53647844|63625860|48669200|39780320|42925712|42788920|39968820|44330360|22023768|50067168|53827280|83543552|42251056|52145552|51959492|57792744|85600096|68638104|86191448|32511832|33042382|80906240|72793640|82787840|86750416|73277240|46135548|67214624|56827344|52301244|37755216|49545972|72753592|88861424|60638384|63563712|49689812|66595612|32584768|33984952|52428172|53186980|62826880|74250136|66251140|78569592|75820352|101314272|112954056|153857360|141867984|164602464|122515192|35454864|70795536|78714048|80353896|72766224
07123|100408|/equities/fiber-glass|SHANGHAICOMP||124933040|150263392|203331552|151586224|136712256|84790032|36892204|141750656|122008944|88744136|99192280|91275904|94034752|194403440|188444048|222847008|127578816|170159104|231270288|202242752|228507568|197872912|272435072|85458896|138071616|67365480|76181680|65659120|86028664|65251148|47953000|55234000|106282000|92156000|64600000|130462000|84297000|106774000|102831000|92871000|111553000|138638000|134843008|153432992|0|84827000|322664000|459699008|157435008|134131000|302432992|123230000|150999008|84805000|133851000|151772000||182452992|214732000|167408000|114888000|76308000|75945000|94033000|106579000|119818000|125000000|67010000|77230000|118785000|87691000|103759000|126502000|65200000|81353000||51347000|48308000|63880000|54312000|69296000|51347000|45402000|67679000|143278000|106063000|58255000|75638000|81391000|57558000|36618000|69944000|64594000|70820000|70220000|56793000|101500000|45214000|117655000|298864000|113225000|85514000|92022000|161990000|76557000|105842000|95085000|107441000|141566000|72253000|137764992||80325000|85843000|88175000|99942000|96242000|89753000|147508000|121111000|129565000|157782000|138130000|114410000|184186000|87826000|105504000||89441000|93198000|115316000|112546000|105271000|142451008|102872000|117752000|167074000|130343000|149328992|238700992|232687008|204064000|173662000|191020000|210415008|136467008|146052992|147600992|149526000|75072000|194556992|143343008|141163008|140206000|114402000|151252000|169496000|205768992|154834000|132609000|150280992|173478000||152355008|182730000|303990016|193146000|174488000|297348992|269420000|247388000|256866000|229982000|233591008|252467008|292672992|329572992|269852992|204960000|48042000|267740992|202152000|378684992|572003968|618190016|403940000|579025984|472916000|433163008|394982016|410563008|532535008|423904000|312800000|316118016|194091008|277513984|287647008|319804000|344360992|453648000|158015008|321342016|181147008|287841984|232079008|255216000|547004992|207470000|350691008|318452992|374748992|125129000|142560992|258234000|257160000|304156000|288948000|349400992|213214000|213675008|296112992||93546000|306444992|286670016|475588992|221842000|215166000|151632992|194632992|51326000|99320000|188034000|204384000|308673984|265374000|378488992|432680000|301960000|516692000|581828992|587150976|506737984|459056000|263466000|119793000|189511008|368635008|150748000|128911000
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||29248760|25824216|26700376|23989244|22737740|15686061|2093881|25201962|21614256|16093835|11894375|11885046|18051900|27076300|23941800|17358200|23492000|34053000|54930100|41727900|33373000|30504000|42587100|13749000|32045400|5818000|13482900|11117400|17580200|8559700|9909100|12582900|15836700|11716100|17739900|15112900|13415500|19932000|14718800|15157000|15299700|17499900|19363200|25153500|43772600|13955500|30483800|23950600|24578400|22638800|23473100|24680900|30137300|19100800|24384400|23841300||26781000|17099900|23764300|14385500|13247900|9706800|15433700|14208900|10378600|14424800|12856400|19821900|17882400|17353100|22641700|33823600|29055600|54357800||18374600|17133400|17996200|25066300|19195000|19256100|16907800|22128500|16470800|14630900|15169100|32305100|22889800|10882200|5869600|13553700|13126900|16566700|15324200|26777200|24727400|9442600|28074400|16401500|26718800|20461600|28813600|24758800|14873300|16280500|25223100|21114100|24277700|18908600|40349100||24083700|20806000|20832400|17745400|17109600|17751200|27700700|24411200|18062300|19020100|29694400|44251600|60411700|41635100|50096000||24736700|21618500|29336800|21953600|26729700|32953000|47530300|67297904|59310400|58475800|66382400|44918600|76783200|54067300|67909800|84939400|63491700|52354700|85189696|39527800|25565600|11640800|38757700|23636200|30117400|18717600|30851000|36391500|36320900|48255300|58139600|40945500|41865600|54328400||54143200|43454500|44385700|52747900|52205800|50953900|97668600|53733200|73906096|87124704|86951800|97362800|136192896|139756400|141155296|86886400|17203700|79241504|73822400|122254600|130573504|183018304|139761600|79484800|64076100|110354896|112252304|113238600|160518208|86056400|29645600|30483700|18623400|26487000|39713100|17648600|15727200|32376500|15433300|21959600|23760100|17735100|17769500|23711700|47827000|54609900|41352700|42140800|83540304|31173000|26917800|40500200|47737900|65396700|52465600|83258800|44374100|79345696|69899600|49266800|48580100|74539296|71344800|59332500|63106800|39976300|19632200|20145400|4511000|7182200|17596600|21331500|27147800|22908100|36316400|40045000|47996600|85380400|69496896|57441400|76464496|86503504|52134900|44189700|42442600|44604300|35684500|42574500
07125|100874|/equities/cec-corecast|SHANGHAICOMP||71732424|36530436|29214872|28518376|26648844|13851577|2395849|17220888|23548600|31540748|31007292|63392048|55639936|40605920|24986244|21195956|41177172|44111340|76219056|101815704|104409512|40680372|61195516|10760701|18638348|12199681|22905484|29716910|16804340|27490788|15712982|23694832|51891616|16612220|14092556|13942635|15097256|18108144|29497772|23573660|37914596|24774058|39043432|24729836|37173544|19126398|53669704|24565704|16474402|10419506|18603822|16181875|21695816|21113816|28016196|26130368||33289632|24299712|31535340|36369560|40518872|69845424|52609592|24149844|12611086|14967805|7804983|7977404|13111475|11611213|8940702|10186697|11134914|11904875||4991211|10451135|15317279|18146944|14247931|13231149|15160074|14876952|22651588|13987591|14294843|16722438|22845800|26713132|20127536|18612604|32204988|25341056|20702324|45804416|51636444|15654885|42192432|26394080|18338768|19047418|19844970|36343200|45845004|67575096|35635108|36698408|46616560|18596376|28780604||22472664|15989651|10845826|10430478|14910882|23212176|23729076|17665700|31726224|12499420|10312578|15025647|19544532|13911821|13338741||11774373|19082044|22632368|13767028|17389192|21793188|25728704|42077564|104527872|23628668|26129120|25813298|28680124|22888768|32947378|49204928|48060608|55505404|41559104|37248136|29682476|13872923|33956568|31398222|26196852|10302295|13969991|15412270|19613424|22913832|23689872|30750720|15114439|19930928||21218568|28839048|29277972|36249944|47631268|39153232|37580908|81833760|76205416|34506032|43826008|56956624|89607824|13432168|12402280|13621703|1733217|12504342|12212122|23909492|29777688|45426120|57295692|45158920|48643856|35759316|26427338|15757185|13981236|12518771|12538184|14174528|15860608|20183960|14404806|12375902|11946568|9752149|4572394|13608670|23958242|7057321|11296613|9771473|8746389|8743121|13164806|18422160|16383635|6965178|9890929|15808691|21308264|20661464|33440604|46703528|24287692|34917280|20004556|30591884|25514760|15257041|18138900|18186986|15514084|15738081|17764350|26876490|3385170|13436276|33094176|26489156|44572600|72741464|34312848|33603180|65286384|80706680|90054728|62631460|26800580|29811096|8280160|6171929|10026285|13671017|11986840|8085872
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||15570603|18965564|16260064|11612383|17992450|8173650|2707770|11307630|14106400|11669100|13108600|15503200|18433700|23459100|31294600|72624600|33702200|26841000|21742300|22926400|23518400|47043800|32329400|8621700|12045500|5480800|8212500|8119900|13019800|7166400|8143500|8992700|11170100|10316100|10201200|12872800|17449700|16404700|14514500|13104200|29181200|34378900|30176400|48122600|63281000|20644600|69438496|70472896|91785296|83429104|41744500|23273500|20676400|19878500|39793400|30954100||45158800|31718900|39065100|37337400|39482800|61047700|113627600|166800000|10746200|9851600|11607700|10373100|10293600|9692800|10176900|9500400|6236700|7780300||6505200|9747600|10595500|11392600|13287700|11958900|11599700|6936500|9878600|8173600|6896300|6662600|5338300|5718600|4300900|7869300|6017200|7726700|9963200|7866600|13753100|5027700|8948700|12667900|8428000|11504100|18444100|15162600|16374500|14070200|12160100|13852600|14925500|14820500|17862000||13623700|22052000|13795400|16937200|20503100|46631600|48482100|25894500|22986400|25240400|28757300|29287500|41573000|77117600|13352500||26605300|35927000|21680600|39175700|26520700|26860000|15693000|16037700|12493200|12439700|12557700|12051900|16985400|26351200|24049900|26216300|32247700|32038100|103512704|37708100|37082100|8449700|34210700|28199200|82166896|12607000|18528400|13890000|26657900|52517900|60843400|14430600|8471300|9254800||11561600|18692800|22867300|34511000|29619000|73632400|50789600|8708700|10974100|13130000|16454400|23432600|17960600|8810200|9759800|18424000|2397800|10009900|19835800|17792900|10330100|7560900|5476600|4893500|8993400|4862100|6748900|3964100|4952000|4157800|6515200|7205700|5681600|7009200|7733500|6522500|6030300|9005800|1795700|5478000|10897400|4522600|7737800|5170300|3648300|4886800|4871700|4935000|4894500|2923300|2965000|4702300|3963000|5669100|6705000|8014400|5216400|6154000|4716400|9717900|10157300|18738400|58025600|8437400|8592200|5836700|6576900|7077600|1200600|2979700|10288500|14500100|38011400|34625000|24177900|41851400|18076000|15851000|11870400|16794200|25023400|34054300|12754500|5141200|12008300|14659300|25545200|12019200
07127|100670|/equities/cn-national-me|SHANGHAICOMP||25089762|22870904|28137316|31316280|18869458|10251951|2881296|16288734|18053432|25779692|20395980|17396740|24856696|25133486|37412036|34991528|64633384|69791000|43402804|40534584|36629044|27419880|39531828|14481135|33630732|13075591|35856692|31565136|38250600|36288800|25729400|25003600|23943900|23567800|19575100|17486700|17888500|23572900|21665900|20884400|26441500|16353700|22703100|28918800|29814800|13191300|25732900|34120700|28567600|18198400|42156000|43084700|28240700|26510000|24000300|33213500||38604300|34365300|34386400|19343100|21104900|21429900|24134600|20074000|28682800|29619700|31980000|25150000|24622500|26489200|32173900|44114200|15096800|16832400||21112300|32064600|25942300|13487500|25573200|22512500|28942200|22982300|33218400|27513700|22343400|24308500|30740400|26769800|11833400|40739700|23490000|33982300|31869400|26308800|50041600|19993000|49253400|42409400|28543400|27609100|37733700|33227100|44688500|51804100|31967900|33087700|26115300|15779400|29527900||33861400|35697600|23255800|23020500|40664100|55988100|54252900|40839900|34385500|56130600|45157300|42828100|30682600|43169800|17613900||16886300|10842500|14984700|14527000|22479100|16112000|12342900|19438800|19732600|22374600|20144700|42253200|44667800|37292200|36283600|36717900|46792100|28883900|50733900|70740096|161171392|84484400|164375808|81121904|59690700|47300000|160382208|143851696|49666700|34038700|23170000|18825100|12443000|16696400||24080100|34042900|36874000|46829500|50983700|24068200|21334400|20611100|33348400|25961300|41913500|35528300|32813900|29975700|34640800|22655700|3946500|15570300|11293300|28572400|41100600|23773200|26982400|38566700|42065500|104061296|36235200|30499100|26537300|30382800|32388600|27544300|22532400|33676100|40723100|48527000|55735700|127724496|32025000|73389200|44105500|25711100|23832900|30376600|29955800|34337500|40717500|40783800|49939600|27714100|40616700|55061100|79742096|78876704|114694400|157233696|145119200|211021296|220022800|252439504|143181200|151290704|40080600|75950896|46374600|57261100|120124096|151339696|18261300|52362000|136676896|78319600|113647904|84330200|152452400|251925696|251463808|230973408|200403104|153943392|214032496|263040992|289119008|188168704|194253408|102078400|119505800|57674500
07128|100325|/equities/china-meheco|SHANGHAICOMP||58884412|49770516|59204192|69821288|78562552|43242292|9019968|37136512|50865404|124753136|62315604|66537848|90379552|156944864|99068672|127536288|267563120|448022368|162665104|117610016|118101280|93078752|190090144|57575280|64143092|17156456|30298504|28644548|32331460|41901624|77420000|55462000|41746000|30447000|23466000|28457000|24562000|28169000|23216100|22737500|40064000|28864000|46354000|78273000|79843000|56071000|55006000|119372000|34997000|24203000|43644000|64527000|79464000|81609000|109434000|117113000||118728000|143460000|115473000|34527000|35278000|29705000|34529000|43628000|58034000|51748000|77728000|69839000|46172000|62607000|49893000|56837000|80305000|83964000||50949000|49295000|51177000|45782000|73945000|89535000|214892000|161984992|78603000|68316000|43627000|34556000|48994000|50695000|44163000|66751000|86185000|88414000|188376000|232608992|272591008|68779000|210648992|106537000|83444000|95989000|105083000|100383000|154664992|224647008|174967008|252354000|345952992|129507000|189676000||182980992|275212000|306260000|718569984|1055985024|508812000|582752000|532297984|1004808000|638716992|658836992|714809984|185856992|249604992|169704992||152248000|99228000|125340000|145648000|155312992|122524000|120711000|217494000|201940992|312644992|289950016|726465984|278403008|330076992|481640992|336657984|604768000|263891008|425780000|531310016|1277784064|324350016|833900032|668086016|945273984|611870016|1388356992|1406221056|1073091008|741748992|291915008|31267000|22231000|45758000||34766000|58847000|81400000|79079000|85218000|51514000|26553000|28170000|29512000|25698000|22040000|21331000|22889000|26359000|24395000|29576000|7138000|30973000|26220000|57393000|76798000|51347000|40991000|30506000|33363000|64124000|48666000|34011000|31856000|36587000|49735000|30616000|27600000|31937000|42658000|47551000|43118000|83234000|23127000|76112000|37680000|57211000|26749000|33991000|40344000|45721000|46418000|52290000|61219000|21563000|28126000|43316000|60131000|59066000|86295000|75120000|42002000|63445000|49650000|71045000|87487000|149147008|67077000|89058000|100830000|73846000|57879000|70775000|12369000|25893000|63570000|48587000|76175000|99826000|134012000|153964992|164388000|410126016|381036000|323880000|213620000|221235008|126994000|52799000|154392992|62247000|62013000|45675000
07129|101128|/equities/merchants-ship|SHANGHAICOMP||164357776|219149552|270585792|244099712|241318896|213228576|53488868|315807232|578701504|411417248|214016880|300635488|305917344|360384512|288482816|245157312|264661888|339947584|403172160|394227840|290008128|363333920|393075712|127328208|291270368|99485176|251714720|234031600|202094832|124569552|129157000|170898000|149763008|230068000|135812992|223287008|177060000|143071008|246664000|269964992|291920000|337424000|178360992|289544000|259259008|126847000|185203008|260347008|227416992|203984992|163378000|228983008|205644992|217627008|194808000|191004992||164307008|170555008|175832000|247183008|214796992|288585984|220358000|295670016|97046000|145651008|152758000|181587008|108630000|138624000|145543008|126812000|195555008|139887008||148676000|307055008|164700992|213486000|222340000|127068000|123957000|133084000|198184992|94221000|125487000|192547008|185559008|171322000|119428000|305572992|261196000|173071008|193431008|167304000|280136000|134205000|167620000|200696000|201788000|403024000|227744000|252428000|384287008|366969984|355455008|244356992|321688992|332547008|340244000||242230000|270908992|215750000|190135008|309953984|386083008|408518016|670043008|382664000|537180032|570158016|629238976|375443008|581240000|496545984||594870016|818563968|518943008|450305984|566275968|669542016|380379008|351783008|406564000|440054016|621428992|284920000|563110016|415823008|624464000|693473984|872902016|591313024|540417024|519271008|626124032|257354000|528646016|436020992|533760000|309672992|905289024|185896992|277232000|297000000|430272992|354195008|196179008|306868992||140784992|130217000|184292000|173756000|131773000|149804000|232074000|379368992|221210000|157974000|147738000|192960992|271820992|257391008|348076992|397796992|123742000|354742016|312380000|661987968|349366016|270217984|204066000|113948000|126764000|81715000|109685000|95528000|136659008|204863008|180024000|242822000|253888000|96726000|84256000|117809000|97750000|197344000|149000000|85872000|86597000|120315000|350820000|125019000|193075008|250215008|210928992|145732000|299038016|152332992|90964000|218644000|325344992|281846016|438060992|341385984|143118000|184036000|161464000|194860000|236784992|473072000|467232992|473872000|294764000|178510000|177010000|166320992|28494000|63440000|157460992|176252000|277041984|309240992|480808992|502339008|515400000|365628992|317166016|550625984|754128000|1195266944|459329984|180423008|315081984|342924000|265634000|303468000
07130|101021|/equities/china-merchant|SHANGHAICOMP||118876728|110881256|136277056|93032280|84969352|63550408|14599348|92113608|88754192|91675248|120355488|107742464|106422048|244873488|157525056|166678704|160590704|251453280|537594752|245558976|295683200|458845280|693347264|144114128|275175424|45704568|56196488|99319664|67879616|58319420|64574000|64793000|122894000|83971000|81791000|59027000|59821000|73739000|59540000|50671000|59273000|41769000|58225000|81760000|94251000|90723000|117134000|94243000|71076000|40948000|56684000|66073000|65722000|80872000|97714000|120073000||131500000|95406000|125439000|73376000|59360000|44305000|57336000|62549000|57751000|61174000|46509000|50242000|61463000|81621000|53160000|69936000|61394000|52874000||46392000|59231000|68874000|71746000|168328992|91111000|115901000|169774000|265668000|135940992|36807000|40797000|47335000|53091000|36689000|60323000|52869000|62322000|66379000|86032000|289788000|73724000|76275000|96373000|75964000|80118000|51354000|53705000|45325000|59160000|59355000|74507000|57871000|47571000|107522000||149942000|88015000|50440000|37780000|41187000|52260000|98528000|104500000|47212000|96303000|61928000|58334000|57980000|36032000|36225000||37318000|45209000|76320000|58379000|54321000|67544000|80830000|75341000|69027000|38758000|45621000|59252000|69998000|97794000|124976000|289510016|176231008|51680000|61146000|57281000|66440000|31208000|141364000|68950000|83539000|51813000|87080000|64207000|135207008|98997000|53159000|95758000|79086000|99530000||102689000|108510000|94731000|74938000|87874000|82299000|119031000|206620992|88279000|84040000|76309000|92854000|85061000|125999000|88675000|131204000|21664000|144092000|86289000|227907008|355428000|374126016|214740000|327464992|172460992|145071008|160403008|147710000|111073000|91440000|116045000|151070000|90684000|147804992|168879008|313342016|160432992|161799008|40226000|149663008|88411000|103264000|86401000|96141000|133619000|140287008|205540000|200932992|308665984|123909000|198942000|246838000|315688992|384484000|603654016|431399008|233351008|143982000|141860000|196167008|458296992|159226000|129490000|150290000|125727000|131287000|131847000|159004000|23858000|87040000|204724992|179647008|140058000|209232992|196011008|476480000|200871008|303892992|244500992|360328000||703992000|598860992|251487008|119919000|81181000|67222000|49084000
07131|101168|/equities/china-molybden|SHANGHAICOMP||2384670976|1018208896|794371200|797944064|1050495744|603205632|100347408|864291456|1041414400|881345472|821346688|655226240|731902976|974614016|666073024|571032000|677769984|1118539008|1387545984|1295341056|1055926976|883264000|1362861056|499140992|846529024|605867008|614929984|493912992|561233024|379027008|532572992|623987008|719401024|1064484992|909036032|748056000|683329024|612465024|672502976|552108992|958828992|927019008|1536094976|1482418944|1141757952|548131968|1261553024|1165420032|1387211008|726256000|1094205952|1116793984|1250055040|645137984|577902976|661276032||549260032|504094016|609505984|527843008|592216000|514508000|546920000|504974016|591609024|722651008|306750016|377467008|438585984|565641984|456856992|490751008|364248000|344105984||278524992|370990016|479452992|510136992|529148992|451902016|304604992|319827008|647979008|468047008|514400000|603118016|513990016|374335008|325963008|679843008|340624000|410328000|338958016|415011008|918721024|445504992|879686016|1273427968|794057024|451777984|453779008|804985984|790302016|501817984|640158016|1059987968|922814016|805731008|1822406016||521515008|646248000|320780000|269062016|273084000|446463008|623852032|496952000|283972992|689777024|855305024|708784000|631820032|635585024|1028484992||477212992|328657984|441233984|426456992|484660992|653073024|780603008|671209024|637675008|806288000|1764294016|810334016|1508466048|1791024000|3766500096|1785366016|1234224000|372758016|685502016|657358976|628278016|210334000|740696000|539486016|785260992|310344992|450416992|762401024|928136000|1067158016|1365789952|615075008|537734016|848086976||541312000|506312000|819417984|397103008|421120000|528433984|939648000|995404032|1365782016|1185478016|897017024|745987008|943560000|853587008|1075384064|1143600000|182975008|1207570944|832492992|3189064960|2802017024|2475929088|2735725056|2398363904|2735198976|2337263104|2578981120|2121414016|2618573056|3357453056|586569984|922334016|766825984|848454016|1125095040|1211028992|1323099008|1700376064|967017984|1317858048|1268029952|1315984000|1084450048|802152000|1110219008|1228487936|1683020032|2136084992|3535262976|1531766016|1117997056|2269601024|2143651968|2527067904|2986259968|3950259968|3288748032|2541522944|2298415104|925875008|961025024|1503822976|1837934976|981377984|788582016|462676000|318588992|344184000|106810000|203204992|494572992|490548000|589416000|751710976|749126976|1006169024|1118535040|2342341120|1592770944|1322206976|1994932992|2012454016|1018126976|411576000|1121959040|672830016|735446976|319184992
07132|101049|/equities/cn-chemical|SHANGHAICOMP||337986784|310440192|325817728|312629248|205152704|147620528|38541812|169239712|202374704|164736864|183624032|262769872|206499664|254420960|262603568|220857680|582141760|447421152|370815616|335635328|288837984|355471712|667672704|160148816|387622720|124669712|131874144|226609008|152050656|167910160|139600608|199148096|254146496|167477504|172756992|301611200|299125184|248154096|325799712|372805504|339294496|451361984|422121504|587832384|579223616|68647000|353068512|591351872|213535200|117552096|206091104|287733600|291415808|333214400|479166208|502454304||393176704|556598016|448783904|227698000|197624096|140931392|145136096|180257296|183605696|161815296|203341200|220486000|193228400|220171904|287991296|221009792|219147600|388328896||114914496|133907504|176548400|174270800|248487392|253604704|151829904|161950304|247894704|179605408|103863504|138015008|160995296|261117200|135866704|289795488|217015104|224095600|277747488|301680512|630143680|204068192|389526688|475681600|318173408|345008512|683919424|639020224|720639232|566630592|517898112|214959104|192322096|158749104|220486592||148151696|153867200|153183504|183772704|192322096|271777888|452561792|343543392|519410592|185887104|173237904|369091712|157321904|181698896|273609088||207646208|160767904|137116192|195048304|227495600|260904992|395566208|316732704|582136896|262416704|346854688|291501888|371108000|271833792|281132992|323376800|367205408|241412896|213107392|259507808|214451104|108116200|360578496|297398304|341920288|166136704|248647008|322997792|471434688|497309088|266125904|271974112|227930496|335792896||234380304|366159616|319332096|255272608|215826208|356972288|490671392|295633792|369620416|274168288|289141696|262216896|445206112|384496512|410890816|439995584|77326400|403414112|294988192|612387520|757395392|962878592|576446272|592395392|626448704|339151200|418430912|493677696|466343712|348680896|501853312|433365888|661465984|475122400|187827296|180152400|201271008|204911696|154755200|203106304|195321408|201339200|163076400|368505312|293270016|543831168|514292192|571958720|619264128|271510304|291682912|223308096|380723488|616429120|797870272|254458000|133890800|197549696|201005200|194486592|239235104|289494592|301538496|172740496|167721696|78517200|69452800|73027600|11791700|33990900|87447200|79216000|113104096|142741104|157660496|211301408|194632000|155291600|139336304|241726592|291977600|486734688|187546304|71842496|146661792|129033904|153987504|89610600
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||439503936|441715104|406163840|461222944|444768672|252297792|131054736|490996672|720236032|686793536|617140928|860308800|630280000|517340000|626700032|627329984|681020032|785569984|713340032|654150016|696819968|628510016|1279949952|468600000|668329984|295649984|509529984|622760000|613840000|588430016|462830016|689049984|1084829952|850780032|610670016|742790016|542620032|578120000|529760000|738070016|854819968|573640000|523489984|482190016|498960000|339169984|507420000|656670016|739920000|331449984|464289984|584339968|715640000|556910016|564339968|578659968||581230016|539440000|495800000|395880000|453560000|469080000|331200000|309990016|307409984|222780000|320809984|200360000|254820000|313340000|236560000|248330000|247730000|196060000||148400000|192880000|266850000|185060000|287560000|407540000|233740000|311480000|368329984|324489984|178050000|291849984|377910016|404440000|153190000|300849984|334910016|331620000|322540000|483670016|604470016|294520000|480569984|438809984|366790016|342230016|415070016|700430016|709470016|744720000|970870016|342060000|321870016|271649984|463420000||360129984|310040000|219030000|193320000|177290000|224380000|515840000|385350016|483400000|361300000|369860000|418440000|367460000|331440000|499209984||286609984|416060000|586889984|490590016|414140000|572590016|556910016|393169984|487609984|402769984|490240000|802040000|836019968|681600000|652169984|842640000|1000720000|446649984|527750016|636720000|598460032|266380000|824419968|852750016|600289984|396270016|755169984|639470016|1092320000|1437410048|959360000|676979968|619880000|697779968||691129984|949820032|595400000|873820032|1088429952|1071169984|861849984|666760000|778819968|764780032|636529984|725240000|1261299968|1109799936|975699968|1229539968|321350016|1572790016|1477040000|1570460032|1815939968|935990016|545080000|375520000|363910016|358910016|224250000|230110000|283790016|285670016|155790000|193600000|140950000|140310000|163130000|197290000|283120000|175510000|100040000|197390000|181860000|260850000|181560000|361740000|557110016|600460032|686689984|317680000|388700000|97010000|103670000|420350016|366209984|345030016|727929984|406769984|280600000|356400000|181180000|160350000|312160000|293849984|155740000|161840000|214200000|127320000|106540000|133690000|18930000|54260000|120550000|109190000|219140000|348840000|227930000|330660000|486049984|189930000|138370000|227760000|324760000|515329984|192850000|51910000|108460000|97980000|114470000|96080000
07134|100681|/equities/china-software|SHANGHAICOMP||84007888|109419240|186366464|273493408|208194944|170191040|20023436|111078816|151717104|131665136|98473016|133244504|139281360|211363968|236538240|285205088|511815648|706394816|519706016|372660128|232103664|267534208|281390560|55070372|178779536|137678544|110464136|57408892|78624040|91402008|42904000|103599000|90631000|156582000|89336000|52782000|112457000|91714000|61553000|64998000|68779000|68294000|151512992|90140000|66150000|39532000|58756000|76240000|55936000|46344000|109424000|141679008|199564000|153534000|218567008|134142000||100430000|100086000|131389000|72258000|128197000|59700000|134507008|126168000|226480000|139314000|51441000|75735000|95988000|81633000|67550000|79904000|71487000|100704000||69018000|72666000|72010000|74308000|132006000|151710000|89220000|141620992|137832000|107059000|59339000|86892000|175714000|94596000|94968000|119607000|117293000|171660992|84112000|100499000|109992000|51982000|131299000|230228000|183439008|135914000|169323008|177178000|225255008|201040992|183859008|232096992|216288000|195602000|314308000||210664992|111056000|147876992|130260000|122500000|142852000|150504992|286068992|242396992|336633984|314952000|339632992|296512992|297438016|259122000||167264000|258484992|145583008|65190000|67809000|116351000|92742000|188803008|164527008|57467000|83597000|63460000|110513000|153094000|175132992|187412992|306472992|59690000|132535000|72350000|163420992|26492000|59113000|45072000|45487000|31022000|37064000|40693000|58328000|68680000|69010000|66971000|34555000|42974000||91585000|132912000|85948000|52199000|57374000|39805000|44652000|62329000|68129000|85769000|66178000|91405000|144159008|122302000|81711000|34776000|9830000|41863000|33852000|71481000|72190000|56686000|59981000|58921000|83924000|137619008|129042000|89812000|151468992|119941000|99974000|137688000|153607008|315592992|140046000|209154000|105311000|78486000|25573000|80153000|43761000|45498000|45940000|67729000|56544000|47638000|66665000|77622000|96628000|52589000|50090000|135632992|116049000|148280000|172648992|192716000|130054000|136090000|79311000|122553000|148542000|75763000|55664000|109001000|155692000|80763000|106880000|96293000|13213000|26322000|59035000|85270000|85354000|83583000|108790000|160226000|230560000|315391008|161063008|231820992|356009984|363352992|180408992|80571000|105587000|110907000|103494000|86385000
07135|100366|/equities/rare-earth|SHANGHAICOMP||336308992|280803616|190817408|281337984|218937696|269226464|25094300|178809968|222561568|241904064|124672160|107510744|134845712|195029984|291253984|286459872|387664480|573241216|1325594624|419156544|353095648|219047520|423022656|131227552|159281952|47596752|69630232|61669312|79015824|59148504|47416000|75969000|85227000|89665000|99359000|123146000|157610000|95141000|121683000|93375000|99998000|111115000|146532000|123913000|215783008|77186000|163663008|200196992|362329984|174416992|132279000|230980992|208835008|279052000|189624000|184636000||269571008|106707000|112695000|107225000|83182000|74631000|113773000|132837000|79599000|89819000|77296000|78399000|72599000|109233000|94649000|162332000|79142000|79780000||49153000|83811000|67905000|116866000|103086000|108291000|81843000|140348000|116698000|98024000|100367000|156652992|407336000|89286000|55833000|96053000|87864000|97846000|78642000|88952000|152711008|61706000|120917000|211500000|184847008|157587008|129818000|127957000|147876000|187776000|257239008|305792000|250019008|229867008|510572992||303814016|200852000|168095008|117819000|149559008|324543008|253804000|238760992|189146000|282251008|443716992|506009984|243056992|153675008|261520992||186850000|264012000|215447008|171300992|134476000|206166000|298624992|298782016|401511008|235016992|299848000|332628992|502900000|512831008|854600000|512431008|597998016|312713984|434139008|382892992|492094016|160086000|553683008|311561984|297785984|140872992|285819008|258684992|398016000|443180000|474545984|560796992|585686976|590044992||301996000|341259008|466409984|311265984|427395008|502847008|560336000|450457984|644332032|993798976|583403008|680550976|849126016|856166976|820505024|498584992|111602000|618638976|490208992|776683008|924502016|1175844992|1140002944|1228088960|1106557952|1313208064|1115282048|1169835008|1562220032|1661794048|523542016|496705984|399254016|419582016|832257984|538832000|465526016|619008000|374222016|600067008|685555968|485936000|502559008|605777984|785692032|797928000|1237010944|1635446016|1238914944|450576992|544995968|1137757056|1476477056|1326342016|1077816960|700787008|412552992|565267008|429712000|502991008|743446976|1294203008|527700000|422718016|370675008|164170000|105787000|151895008|34386000|61514000|184075008|190776992|247682000|270528992|381060992|601942016|673446016|1224928000|578977984|973270016|893955008|1024185024|199747008|91959000|148371008|179642000|285111008|407076000
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||171803072|338281024|79048080|92835056|69571984|48076288|12601000|68868624|80708216|82492800|133781472|146274064|66419000|87744000|87908000|94663000|173063008|158479008|235716992|172316992|185486000|187454000|311576000|62334000|98767000|35979000|63674000|102106000|93211000|125645000|89210000|70070000|103288000|88798000|88389000|112690000|157822000|115488000|116336000|96801000|209240992|127901000|84432000|96361000|100437000|58431000|188240992|291928000|73850000|34295000|78977000|136403008|79385000|99205000|105450000|96430000||128610000|161867008|99916000|57095000|50584000|85553000|47070000|31260000|47285000|54023000|30477000|31927000|28598000|33203000|43091000|43208000|38972000|50309000||23830000|31533000|36749000|54960000|103133000|71598000|56280000|60763000|140704992|88293000|48512000|172007008|46291000|44586000|32132000|53708000|70876000|73222000|93095000|117343000|216252000|103751000|82964000|107403000|92239000|74391000|69282000|142352992|150607008|135672000|104481000|66060000|65613000|44616000|64957000||47072000|34167000|32401000|36164000|57487000|99703000|131208000|89194000|183188992|64292000|63030000|77351000|64504000|51367000|55699000||59578000|77369000|128935000|109009000|116093000|46763000|41581000|41759000|71190000|39684000|59913000|94813000|103222000|71834000|62812000|107813000|129923000|67773000|103324000|101757000|112548000|61958000|165447008|263704992|136178000|65949000|86879000|71207000|155708992|155670000|119630000|110880000|115633000|152027008||100942000|131086000|149528992|143560992|153203008|200928992|226840992|193196000|257427008|232540992|109742000|142368000|209075008|183204992|168940992|191880992|74549000|290423008|292104000|398617984|309404000|310020992|296884992|264303008|76594000|102712000|66309000|66794000|44056000|46850000|50066000|57488000|35799000|52967000|55628000|61793000|92927000|111055000|26290000|81726000|118582000|269600992|122808000|215364992|211756000|194672992|333067008|94102000|125989000|56436000|62610000|280360992|249143008|224228992|381568992|261536992|84339000|78670000|48988000|80568000|127849000|122688000|63008000|68541000|47784000|64119000|82129000|116854000|16422000|31600000|73498000|71599000|104641000|235012992|211272992|505292000|720712000|86975000|106511000|120926000|88817000|154604000|44148000|13948000|32040000|34039000|27928000|22174000
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||51908972|50844392|45117840|37237768|42601548|38340664|7563361|42058780|54830668|55838572|57298676|45754788|46838408|45041380|35343928|29268444|43266696|52417700|70894640|42379856|31979428|41680768|87886736|23075738|40284408|18566576|25969668|37484384|36574096|31228680|28643946|36700136|37498808|25684748|30362248|33695920|40116352|36687960|36751412|36722360|34631620|35784620|50310776|49489888|49886584|26422858|63134472|75497272|112883328|81111856|83715648|49388524|74357856|47473080|38821944|46317204||55309368|40658036|32793356|23278832|22893264|19954508|31110718|17763852|22356944|21857584|24761000|21017320|21009882|29323740|22267656|30324432|31844496|24704864||20860904|30512944|38337880|52627636|28652472|18828908|17556708|19816308|21386228|16225248|15888863|21171560|32868898|23596524|18945624|21456588|21065216|25754384|26585566|34264608|61645264|14040065|33848084|37509244|53033856|40752092|55489784|63063008|53970672|46200112|39489640|25067960|34638704|34410684|38220892||50562304|44452740|19918440|23383196|25086804|27933820|48731864|34441732|39680096|49174976|57909724|74098184|76331336|44369560|47983992||37788432|40882592|31490408|38840664|43877008|57469432|29232324|28236908|19442748|24005590|22800788|21202456|36989356|35665356|53829464|58731452|50625420|53812836|61597864|41887628|32814186|15288635|46840956|36745092|46790700|27258194|65566868|66368656|121441992|88954304|100133712|92821408|58578000|82162288||57423108|43092720|40201776|32071208|27331532|30648352|30574858|31805118|36140928|29343836|35679112|32529160|36270764|48915416|54999944|83085400|25308378|88336976|54290136|86836912|104587424|77335360|46554620|39688148|39924096|42433592|37167160|52618220|29196684|33286228|36425300|54922064|70675912|83459176|98342600|54490200|66776232|91822368|26245880|83731560|47801012|44635296|28672192|44889076|65923212|65711024|74618288|88341888|138118880|54101168|71504960|141350032|67070480|94022792|122835528|110522024|29576656|46148904|49837224|55934740|92239504|135992560|76260752|56884308|30157734|25884640|20154470|22997988|5947341|9784019|25229914|41305928|44719628|55294464|56214712|59650880|61660692|91233856|65753412|102575512|92954384|138817888|78212096|27565560|49649768|98174504|92933224|44363368
07138|100548|/equities/tianli-tech|SHANGHAICOMP||161976416|166566256|179782864|156489360|153834736|105325968|40588976|155924976|173049120|218456496|186953072|217959008|217283456|278331648|327350144|202483216|411505312|251138672|308040512|269610560|216498176|286516768|474367200|117584608|225900672|72665176|122742912|141820560|145228112|152694176|135536000|118549000|137652992|114578000|105848000|163484992|131142000|140535008|130422000|103892000|184938000|146855008|236340000|228228992|57050000|55698000|326543008|623352000|266211008|233044000|228635008|196558000|230054000|189888000|272655008|277355008||366711008|603196032|285611008|134331008|108804000|109077000|111621000|112354000|99882000|136291008|136166000|136576992|135003008|151832000|160347008|136608000|228022000|220476992||123686000|123029000|165146000|189688000|223996000|165456000|148856000|223043008|193494000|134779008|145004992|183091008|196083008|272568992|143770000|293183008|217346000|310732992|280539008|435302016|762396032|346035008|789340992|860006976|970241984|521280000|832089984|1215961984|1110176000|384391008|253236000|167195008|178904992|175116000|192524000||188575008|135210000|140372000|146935008|225576992|354273984|956561984|394267008|267036992|136426000|130811000|155696992|217680000|184316000|199514000||189984000|208292000|207399008|271496992|219596992|217963008|108591000|104686000|124179000|81855000|99234000|89520000|117160000|142735008|181804000|310248992|308238016|159099008|281520000|215798000|193366000|85186000|212232000|202172992|226722000|184372992|223202000|259826000|353940000|384667008|704673984|464095008|299736000|654905024||148168000|194744992|225964000|181408992|149310000|259512992|206538000|167016000|164656992|152059008|161184000|171830000|255332992|297238016|513135008|332664992|124799000|402015008|282158016|648388992|595971008|412119008|181020000|130123000|91518000|99641000|103179000|96322000|105022000|113813000|159480992|273520992|308588992|221870000|182572000|140334000|210159008|215770000|89945000|170108000|189251008|256080992|452759008|952384000|141308992|172476992|224408000|213152000|243052992|142704992|80863000|140132000|131267000|140668000|178888992|199386000|137186000|114669000|97731000|93672000|155198000|230140000|162242000|181142000|171268000|102060000|116154000|140035008|25081000|75784000|153912000|230540000|171644992|273420000|135306000|149332992|296684992|393991008|134279008|230074000|182956000|305356992|118253000|38020000|94775000|107760000|109543000|73761000
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||69805096|69665760|79110152|92657624|131447424|69252600|13407200|58406100|83626816|82556608|85818056|92323696|159476000|277080992|315156992|398958016|697123968|410708000|128011000|162524000|135510000|88043000|174244992|53588000|78096000|26271000|48946000|41832000|46344000|61896000|36287000|46843000|51253000|50427000|54586000|50790000|42755000|73983000|52723000|58236000|110668000|48580000|65366000|61231000|94227000|46562000|123242000|240440000|119153000|112146000|231895008|276032000|136876000|171691008|200296000|280348992||191782000|286828000|186018000|51317000|52288000|58306000|103509000|170911008|310836992|158924992|94708000|179260992|136488992|164688992|106073000|87276000|65989000|83253000||86859000|113116000|135024000|145986000|324231008|315945984|123056000|207011008|187420000|294908000|363400992|267462000|162923008|236286000|231600992|582451008|770982016|565961024|343628992|546540992|697944000|236382000|779804032|303985984|334214016|107323000|131289000|97341000|102455000|109680000|91817000|75968000|130964000|47999000|55175000||36679000|37114000|51754000|49505000|55082000|78290000|188840000|373404000|100451000|31964000|31047000|34234000|29482000|20647000|21752000||21058000|25543000|21913000|27896000|44225000|26639000|17159000|17249000|22590000|15440000|17374000|18796000|31741000|34236000|23405000|35399000|32800000|46884000|64005000|25394000|30417000|15222000|41987000|26737000|30480000|24641000|33013000|27720000|37934000|45717000|32783000|47436000|40205000|61124000||70655000|91975000|61976000|87581000|54902000|60706000|116472000|33152000|22044000|27163000|31669000|32547000|22045000|26645000|21726000|29675000|8825000|35478000|51972000|55803000|72390000|71570000|42547000|30388000|44888000|45495000|44488000|36110000|31815000|35213000|51769000|34146000|38389000|51375000|116225000|132102000|126628000|144812000|39005000|143800000|168762000|88308000|73021000|73910000|91231000|45994000|86460000|157104000|208535008|58814000|82395000|97506000|63618000|67657000|82648000|39983000|42015000|36425000|30445000|54484000|94160000|43847000|72314000|35284000|31665000|22125000|27548000|25045000|8341000|21128000|44879000|41866000|56731000|62351000|55966000|36835000|36625000|68117000|106628000|54367000|66297000|72608000|38170000|17670000|44792000|77358000|22215000|24997000
07140|100685|/equities/china-railway|SHANGHAICOMP||56874496|53213008|71867264|56085092|44314024|33021010|9496942|42916960|56874924|54209288|61333600|57226408|65278672|78397152|59327560|71860664|170890448|98137160|142449312|105100304|105094800|130014104|258918256|49186072|81647552|20784360|32882280|43740792|41842000|32831592|37100000|35978000|51470000|38982000|31674000|51627000|34409000|41453000|37419000|46571000|59678000|44560000|64779000|103846000|90162000|46537000|99758000|197480000|66485000|44029000|76076000|82018000|101349000|104035000|138736992|100162000||131837000|149974000|108434000|58370000|43042000|36903000|37684000|39287000|41759000|56009000|56823000|64393000|58930000|60028000|62709000|58168000|36679000|103996000||32564000|43642000|52838000|52048000|70399000|55300000|48370000|55285000|82360000|46776000|45598000|52511000|62545000|66781000|39654000|81376000|68158000|115937000|69370000|100653000|189060000|79053000|172642000|173032992|107517000|136346000|87000000|187844000|218714000|183986000|174530000|50372000|60729000|41116000|64671000||33692000|29162000|33062000|42540000|46604000|58470000|138872992|75135000|143451008|47462000|44659000|51198000|49737000|39685000|27895000||29236000|38654000|41914000|46361000|45998000|45498000|40965000|46786000|65353000|53635000|74626000|132661000|115877000|71446000|53163000|75219000|74336000|58511000|80415000|56035000|68737000|24460000|76023000|50025000|73751000|59550000|58329000|53485000|113048000|120589000|60983000|83029000|84963000|99990000||79132000|142647008|255320000|79858000|41401000|70590000|47267000|37855000|35952000|27610000|19372000|24085000|22033000|26891000|25462000|25682000|7335000|39096000|38431000|78081000|128184000|143896000|51084000|48338000|35078000|43443000|43270000|35943000|38475000|29961000|29077000|39805000|26654000|32258000|31359000|25849000|24661000|28306000|9969000|26853000|35222000|28164000|29780000|50322000|30686000|39720000|39478000|38799000|47003000|18105000|15604000|36549000|43020000|68797000|130243000|63864000|24735000|40282000|25088000|32455000|70839000|56864000|36446000|52024000|22915000|24314000|18136000|23004000|4438000|13513000|22741000|27545000|32799000|66676000|43282000|69863000|115644000|70138000|41468000|73902000|82901000|135448992|65787000|19599000|41686000|42038000|31731000|25058000
07141|100373|/equities/tielong-log|SHANGHAICOMP||54722468|56254968|55129656|55487556|65081628|37969504|16563402|55306224|61344280|62483972|61132416|81051424|79812952|105722536|142786464|247479136|174788128|137456912|137957760|145085616|95772704|100186424|181719424|59397952|87330128|28982728|46971864|67654864|91113064|53197168|55950000|89735000|128123000|255488992|91850000|54999000|50246000|50555000|47136000|52527000|69363000|48719000|74035000|113950000|144904000|64064000|74346000|120056000|71003000|46525000|64791000|70482000|70716000|54529000|104515000|73662000||111958000|89659000|105111000|114709000|65992000|89939000|149404000|274785984|65648000|75924000|77080000|73467000|46167000|106853000|73553000|88661000|62347000|72351000||46520000|80897000|92188000|62213000|102508000|94854000|90290000|51926000|82696000|68247000|56137000|49135000|60390000|74384000|57728000|102409000|115235000|101226000|167715008|217682000|489892000|137879008|179964000|184478000|205908992|283572992|86833000|138031008|108701000|102394000|88643000|70499000|78222000|67226000|97314000||61961000|92165000|100755000|82862000|69348000|80153000|163728000|128497000|168110000|95982000|75047000|84298000|91731000|117129000|80613000||92492000|101854000|93445000|120440000|103922000|75966000|47546000|53404000|91667000|118633000|93368000|128367000|90191000|69548000|93986000|124201000|153156992|179970000|119256000|82139000|70652000|35899000|124373000|160823008|417121984|61818000|89743000|87809000|172524992|240795008|381028000|200590000|143967008|143168000||110997000|96191000|122578000|96834000|59771000|113105000|89099000|75058000|68022000|36051000|32897000|25640000|24759000|28078000|28852000|40052000|10866000|47920000|47530000|112072000|125874000|207724992|77336000|71573000|39890000|29118000|36969000|32461000|39178000|42641000|34729000|35260000|28522000|40570000|34044000|39933000|31868000|38117000|14659000|40939000|42947000|44764000|81320000|195032000|88099000|58732000|67652000|76241000|60129000|24434000|27778000|62001000|82668000|89488000|143914000|279932000|394684000|254098000|43702000|53238000|53433000|61441000|69999000|61238000|42541000|30164000|28470000|33542000|7681000|15571000|40435000|53627000|88164000|90505000|88307000|104730000|96936000|76783000|67461000|123427000|137092000|175972000|91402000|41552000|57600000|49659000|81140000|49488000
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||39885956|57858516|66243336|150500288|68895096|50321048|12172104|83389072|27512348|27027648|27208092|43548712|68682024|76246560|60344056|63384284|60193084|89324064|106613608|237833648|151846032|81409880|90167528|28988320|51628300|20582404|38188928|31719300|32820034|49400580|25934300|85782200|50250000|65856600|24339200|23229000|24799600|19866100|18554700|15821600|29883000|18333000|29731000|36961000|32987000|18151000|36476000|51307000|39341000|35816000|98575000|146644000|130420000|199955008|252802000|202452992||133841000|237500992|65903000|43697000|52047000|79746000|89828000|218136992|302446016|124614000|39627000|64248000|47960000|110253000|28510000|29922000|33749000|55663000||32336000|26852000|26257000|45663000|37249000|36010000|31990000|51460000|44387000|44801000|43574000|53456000|53244000|75045000|75141000|204003008|251144992|255583008|205248992|353963008|322879008|90181000|135979008|74397000|111595000|56801000|59123000|116847000|36605000|38151000|43494000|45103000|56821000|80420000|97664000||60275000|84301000|69728000|103568000|144108992|98695000|206374000|222944000|249512992|170659008|143468992|233976000|232282000|223134000|23966000||12676000|14202000|10936000|15893000|23766000|17712000|14264000|9400000|14874000|10633000|13895000|10262000|17623000|22826000|66645000|76115000|69470000|102374000|50357000|14040000|13251000|6112000|26564000|14946000|18971000|19426000|11586000|15848000|20488000|25953000|18056000|44617000|47932000|35849000||18746000|31926000|19258000|25983000|25707000|29097000|51937000|20252000|18697000|20291000|19065000|21766000|16828000|12175000|20686000|29489000|5361000|15001000|17616000|28754000|50548000|46405000|72295000|79077000|17664000|10347000|37307000|14558000|17292000|24333000|15599000|16619000|28358000|17686000|37000000|47558000|8441000|9775000|4183000|16700000|15068000|11725000|4916000|8252000|6717000|8320000|6862000|9517000|11398000|3344000|4782000|9435000|10704000|11419000|17198000|26599000|17565000|26284000|18699000|16748000|13673000|18943000|12671000|17385000|31595000|27369000|20205000|22859000|4103000|14993000|17382000|26512000|30395000|43301000|26745000|37528000|44206000|78284000|38506000|31468000|34045000|42453000|20834000|13372000|25535000|15682000|16747000|17997000
07143|102088|/equities/qinling-cement|SHANGHAICOMP||203144304|203823312|199954576|424222720|283981632|44409916|15561917|68382328|75692192|124115760|59217040|72421344|65253512|102713344|114784096|139975520|135465632|214175200|352112032|378948608|608170752|176374976|279310016|93980000|357900000|21260000|30880000|65710000|36560000|32550000|47630000|42040000|116970000|75570000|67920000|83020000|24610000|34320000|22290000|23950000|52470000|38650000|40810000|34930000|62240000|45750000|60700000|98890000|80050000|77200000|109740000|173960000|233420000|109390000|178020000|59780000||73580000|56060000|51830000|35950000|61170000|74000000|25160000|32460000|32000000|25710000|30740000|33840000|32010000|38700000|20580000|25390000|26690000|24200000||20510000|31420000|47720000|43930000|36260000|36980000|36110000|27040000|29870000|36940000|20710000|14800000|21300000|36470000|17630000|34720000|26250000|35410000|49980000|27890000|44900000|16170000|31760000|36420000|43950000|51720000|48920000|63260000|174310000|63670000|50220000|74940000|106130000|67700000|63510000||42140000|60100000|67820000|53270000|77990000|75410000|142460000|219940000|235780000|203680000|431809984|368720000|36210000|27190000|36240000||54530000|32070000|50950000|55730000|86160000|67100000|54330000|59510000|82660000|83480000|67380000|40590000|38900000|60590000|91200000|61130000|86950000|105010000|53970000|66820000|50200000|22000000|120970000|50790000|68320000|25280000|42180000|51110000|96310000|103700000|92700000|167040000|181820000|70730000||74270000|104730000|151030000|264720000|318430016|489380000|135920000|140320000|137940000|62480000|61500000|55640000|44970000|51500000|47840000|72160000|18950000|124210000|183090000|161200000|217720000|345550016|205550000|112210000|109310000|71650000|68340000|54800000|87460000|86600000|40660000|30660000|27400000|54740000|67530000|84260000|77640000|119660000|54360000|60300000|41170000|42440000|62320000|141640000|231060000|153790000|132680000|153270000|67570000|37190000|50730000|30240000|39560000|42740000|64890000|169350000|92560000|82060000|98650000|136240000|60640000|61500000|74270000|31420000|37800000|30420000|40060000|29830000|5890000|12060000|37050000|27990000|68410000|70650000|83380000|142470000|176270000|238790000|74510000|124240000|108710000|136700000|72800000|66300000|36700000|37030000|44660000|62290000
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||61095572|67241280|64542784|81846280|63146664|34419728|7394757|36053884|47945224|64484352|42710936|46475016|48009800|54599900|62077600|58991700|104657104|134948096|103755800|99549504|54306500|48217600|84996200|26126700|55731000|17963300|39965600|64088200|78822496|47375300|52153800|56382900|53361300|53368200|56062000|62365100|49349300|39761300|36152900|31982400|51160400|41629800|46612200|60070200|87941296|29168100|49717700|70609400|54317600|22669700|40094200|43712500|45652100|68032496|81292600|49875800||63727500|45286000|56060700|30588300|29997700|31403700|31877400|43587700|62704700|86729296|114746704|102537800|136510800|104339200|114514496|80184896|122964704|125935504||124388600|29552400|37866700|24833900|37959800|37502000|38186300|51003700|49839200|40982500|25881100|35301600|53212300|36364900|26267800|66726600|60508800|48250900|82421200|106854304|95470000|63393000|332331712|181336800|61475200|49012300|47856900|44870700|60452800|58157500|58600600|100404704|118073904|58529100|83386496||73281400|92801696|157083600|142209408|191764992|339629792|383289888|238848400|333004288|284981184|298570304|307676096|114092304|140164896|131186800||109071800|62729000|77633696|116941000|151049696|102046896|116274096|170860192|172747808|273703296|253609696|371974208|383218816|387152512|305660512|257830704|366578400|299857984|465048096|463497792|425379104|250857600|578486016|642660288|451102400|191988192|474191296|182374704|60761000|54197100|32139300|38824900|22606000|36251700||35626700|58964300|75683600|63892000|111300200|37781900|24767600|34359600|77032704|50737000|20225000|14640200|19401000|20911000|21689300|36913000|8318900|22508900|16504400|26871600|38029100|23422300|21187000|14353500|15052200|18714700|19107800|18624100|14145500|17407100|30263700|12908000|11819100|18242100|22749600|27534800|32884800|29636100|12415700|32071800|17726400|13817100|9457800|18538800|19528200|30927300|20058200|16851800|21517200|9337100|9558900|16559100|31532600|29147700|25970400|30989600|14636900|21944600|24598500|30991400|30888000|35561300|29870400|21893200|24715400|16907300|24838200|24264300|4304600|10142800|17864800|20009900|31792500|41590600|39251300|38617000|52239400|105093800|92183800|108042200|111368096|97457000|62912200|21478000|63882600|46413900|33861600|19960900
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||166057120|297896992|242922064|162784208|161352944|120500304|14606464|115846704|101651568|95784712|111831312|141349632|265647280|421025152|325355456|571974144|674759168|1019545856|498657792|145178272|238703808|174593984|226752000|64949000|119237000|30293000|40847000|62265000|71630000|78564000|113337000|367593984|409025984|60425000|59357000|69287000|37721000|49718000|44413000|37551000|73315000|84240000|74760000|68353000|157484992|36559000|103354000|98060000|70267000|55557000|109677000|120433000|115161000|162840000|290433984|149042000||101862000|125922000|135807008|88799000|95184000|54945000|107685000|62941000|64194000|109738000|102236000|151318000|253682000|248856000|270436000|591848000|454132992|192502000||90335000|163532000|466225984|296483008|160214000|75041000|71888000|74126000|89576000|104532000|153280992|236216000|324465984|477900000|228940000|207040000|182388000|262488000|143928000|187056992|349862016|99102000|497368992|456740000|291775008|361284000|430656992|681345024|740172032|627259008|370491008|183204992|48538000|35948000|45439000||37593000|21933000|27807000|25077000|23382000|39955000|100636000|108029000|60381000|44554000|37150000|68270000|51443000|35280000|22987000||32181000|46503000|48489000|161632992|98284000|23272000|25464000|36238000|58690000|30437000|41944000|19165000|20226000|44392000|29474000|29024000|27924000|22622000|28470000|17590000|26023000|10460000|33448000|21690000|22251000|12778000|12944000|17892000|23752000|32635000|23095000|38548000|17555000|21453000||24265000|31918000|36158000|37369000|59771000|25670000|34763000|47699000|38148000|45733000|78633000|49305000|35876000|32796000|32291000|47834000|7792000|45453000|51543000|143412000|234180992|294494016|45307000|32381000|43629000|51098000|46953000|32558000|39690000|32074000|54056000|50111000|45915000|52858000|47259000|45622000|40264000|44104000|21179000|119039000|126164000|88804000|78291000|35348000|25628000|18989000|36681000|32679000|46854000|19651000|43124000|40091000|101752000|95327000|92007000|131815000|44057000|59312000|35568000|52766000|84816000|84726000|100363000|48276000|55261000|42975000|39237000|66032000|6885000|24128000|56729000|47025000|77516000|70258000|87710000|204796992|166695008|366036992|212052992|281139008|323580992|335203008|111028000|102128000|161032992|188384000|333328000|146363008
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||20869086|24265150|38374844|60625412|53214048|31500808|4913200|25975526|24790280|27367480|30133532|35272696|66292776|91012536|75473944|64267876|96049872|185640160|87481656|69739280|110026208|63524012|102941712|20998228|36289224|7451220|17627570|17347904|20282564|20244508|19202620|28201848|25548624|21530480|24297980|24128440|20628520|36610108|26865684|25351056|25491180|22628000|31067960|29443788|46377596|21961302|55724912|100191032|66236860|36647476|100290536|173177568|75256096|152777488|135110544|165870064||81020808|130671296|102213040|36454136|36078880|35581936|53356988|80156912|113605856|112389872|95432344|162560320|160759408|147776224|89373512|86318352|85742240|124075040||143809024|129436432|148077616|109594032|275332512|162670528|38347616|85361168|43364904|53249492|73399184|86517088|58867368|80015784|70271568|140801440|195370320|191359696|143485920|198884176|183378624|77693864|231111552|238858192|206832816|148143584|228829456|148662544|100063232|123342760|124954608|156505120|251957296|133910608|110148064||84347496|168660096|102702136|103668144|203595472|191860736|246367568|179442336|65532120|12514638|12818708|21294956|8389712|6204584|7263689||8803781|10479350|13622545|21682180|21170904|12464431|7397244|6637791|9286582|9723791|8197130|7987421|12173949|17915864|15223605|22560844|21637084|24182712|22942016|35992896|12372370|5817969|20662944|16291189|22274914|11717260|17275968|12073953|25743224|29880920|17245196|29599618|34650764|42055224||14176588|17809694|16217142|20629304|15593022|17678162|24421770|10470156|8102947|8520924|14070233|11058124|17560668|10248763|10247058|8532111|2876958|11361906|17972184|14843893|21123676|25389204|11037286|6531192|7313536|9530654|11123979|10334702|13645175|9439399|9202888|11382409|8063197|10045646|13234136|13428115|11789306|13184306|3438366|19302100|20234740|14523344|10664251|9590883|14076013|11147326|12561337|16694050|25401206|10500257|5701388|12355247|11161585|11895340|20832396|14744379|10904414|10838185|11397742|18600296|54127000|24861160|18662366|20475484|24875772|24645916|53445112|31981176|5323669|13382280|21079774|26516570|29957076|75058408|18634792|26524504|40907832|30719332|17802568|24485090|31700336|34819592|14194315|6764944|17199840|20140092|13524258|10692215
07147|1082120|/equities/china-securities|SHANGHAICOMP||69517496|73925184|98744496|70657224|61688608|35709220|8468800|44872928|45123520|45523432|65682308|65915976|59750600|96244600|84943200|104479000|120236304|216011008|498854208|108081296|119699504|214527600|368926208|67853696|136714800|25363000|41322900|41319900|28994800|21491500|22418600|31803800|48057000|45056400|41357400|44823900|35707100|51951400|56978000|32547000|50925700|35307200|43677900|49753000|57242700|38513500|53141600|62170300|38172100|19478300|42436600|58533200|44730200|49123100|75990896|79029000||76264200|68206400|113816496|59392500|53849700|43369700|59008300|56305200|74457504|67018000|59551400|86228200|111656000|145020400|41468100|46987100|49430100|38612100||31397600|47528000|61729800|53160500|127099800|83118600|107108600|210186096|202660800|119339000|33790300|46485000|45262900|45593000|32948800|66688200|69384704|83611400|67681504|103540896|226412992|49002700|72435600|97646896|93085696|82654896|67981904|60687200|59119200|63767900|68145800|116833800|83175904|74176704|152478000||136986400|96119504|51459300|40376000|43344000|47229000|108278000|109337200|81068304|142886704|73891000|93548896|88955400|62215500|69913800||52862000|64095400|103838800|136420704|132409200|117531904|111894304|139712608|100514600|81434600|99233504|131373104|141166800|299620288|426494592|410099488|130637000|41571700|69544304|63133300|67095000|23292800|122754800|61696200|81744400|32149900|57657400|48777800|118026496|81864304|46087600|68226496|49510200|48529200||61325400|59074200|60672700|62402800|58427500|68234896|133654496|210332800|74502400|82989296|86622400|109683400|83329296|103580600|88341600|113730704|18194000|113133800|115960304|191370496|386097216|464002400|175782592|297397408|116060600|121985104|147974000|152875504|112532496|94160800|135691600|145404096|125605696|131885504|177341792|400434208|179461504|119485104|48332700|103345600|89342200|77972600|69179104|65465200|96776600|84152400|134735200|129459400|114210304|51199100|91098896|136584304|140329600|176960096|258945792|272442112|133422200|105498000|117853504|167295296|207706704|145779808|95490304|136778704|155364800|135305296|123359296|121663904|29644600|48105000|162659392|179288496|184080096|140759392|188727808|265666800|464689312|335140288|231734000|242713792|306784384|476331200|368389888|236239696|208605792|115957904|162367008|95813296
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||575055808|563867200|565619392|773360448|440234848|261953440|85593968|341642400|393552192|501533472|497996992|578783232|631992576|501701568|487387328|455152736|691470464|1088103680|1077485952|1005658752|853102592|973197632|1545147392|440525184|1250831360|866127936||221558944|434099264|508233664|470760000|507520000|999360000|608950016|650760000|633859968|315660000|464190016|404070016|579550016|472480000|545820032|536600000|748460032|832520000|344300000|665939968|845000000|616689984|261260000|521760000|403760000|594910016|713030016|799750016|572979968||611190016|735249984|648920000|424230016|361040000|316830016|367209984|437040000|519729984|320860000|281020000|235390000|247290000|253550000|238230000|295280000|271249984|401609984||278729984|250080000|300369984|331320000|424950016|340089984|376470016|468969984|817230016|510860000|460480000|698609984|750520000|933779968|766579968|713809984|589409984|905900032|890000000|1958770048|2238589952|817350016|2030220032|848929984|438289984|364740000|342089984|516390016|478400000|660809984|620019968|384609984|360700000|300340000|349660000||250940000|207690000|139060000|146900000|176150000|212740000|457870016|284550016|445489984|233920000|239170000|287480000|280590016|264460000|251710000||339809984|352720000|415660000|608830016|433470016|441580000|489950016|441489984|600960000|339660000|538409984|421980000|230390000|282820000|320510016|530009984|372260000|343520000|391249984|234220000|258650000|138310000|446760000|289420000|337360000|173360000|231200000|242390000|362700000|425329984|367510016|448320000|247900000|303889984||325110016|316849984|424209984|386540000|435649984|383310016|457000000|632979968|479600000|401110016|447380000|417840000|795809984|397860000|438160000|513529984|104350000|715740032|1038230016|1181059968|1636489984|1507760000|1282089984|462430016|509270016|679600000|661120000|328560000|358620000|291480000|365849984|270009984|186810000|323630016|316990016|374860000|367540000|378609984|208350000|240470000|270510016|260770000|417500000|228190000|179830000|230280000|282660000|271820000|375870016|118700000|139270000|242290000|329409984|463769984|1128329984|837969984|346220000|428580000|363430016|502840000|404150016|468600000|280110016|267050000|312800000|191000000|199670000|269620000|63490000|133690000|296820000|242630000|389880000|433990016|531550016|1071939968|1410189952|1258899968|938470016|1885309952|1063939968|1724310016|429640000|136550000|285520000|235600000|206370000|161770000
07149|100638|/equities/fengfan|SHANGHAICOMP||146654032|118403744|111737336|104705072|79233416|66055360|15771503|78879424|68898368|82485712|91646712|104637368|165374688|192340112|126833784|96775544|158259520|322409888|||177800480|169306256|177466944|41079000|87843776|66273792|75808040|99693200|62195544|65200616|63273000|72800000|114764000|123981000|115906000|196900000|73740000|77974000|82453000|105877000|90786000|85659000|96559000|129211000|121015000|80943000|107646000|171660000|114476000|80071000|101794000|106628000|137084000|134987008|171490000|176388000||190471008|177008000|140650000|54737000|63287000|43644000|68480000|81785000|94514000|54455000|47405000|46641000|44714000|52299000|36655000|35189000|33645000|51285000||63603000|60919000|48486000|41629000|56935000|46779000|58656000|80117000|99381000|94711000|117568000|124731000|192508000|288796992|131287000|131043000|111738000|147783008|183684992|323521984|247686000|51393000|55844000|36291000|26825000|22190000|31103000|34387000|33269000|54556000|51709000|22636000|22964000|21793000|20679000||13733000|15718000|11489000|9766000|11702000|15238000|31274000|19654000|35299000|16279000|20259000|24947000|22929000|17945000|15155000||19060000|21186000|20619000|32036000|58724000|100700000|22638000|23980000|44788000|19557000|30326000|17349000|18099000|21491000|25098000|25264000|25354000|22717000|18972000|15853000|14331000|7767000|22073000|16097000|24576000|15305000|12914000|14092000|23845000|27289000|23310000|31842000|22792000|18300000||28060000|24314000|28394000|31409000|58858000|32325000|42247000|69104000|40593000|35101000|38728000|28275000|40259000|26758000|25639000|28597000|6804000|34924000|37875000|66517000|77216000|73279000|80235000|76088000|57836000|46284000|27181000|22215000|19329000|17110000|19842000|22688000|17135000|32573000|26019000|17922000|15621000|19228000|8356000|11899000|12431000|11817000|17701000|14914000|12472000|14849000|18999000|19343000|22944000|6987000|10274000|26249000|34047000|40004000|71664000|64832000|32007000|31227000|15330000|25213000|26695000|30440000|21856000|18277000|21451000|17170000|14570000|20548000|3750000|9118000|21209000|20611000|29595000|34413000|42488000|81911000|124493000|113971000|87082000|161599008|55445000|93121000|22854000|12297000|23171000|25023000|23833000|10148000
07150|101041|/equities/china-south|SHANGHAICOMP||40142296|45248504|69821424|72108856|63208128|36686180|9412968|55242272|73845536|80046792|81310368|55243272|102706360|118975496|75811488|55723584|53848984|69506656|80520576|91740304|83480640|90326712|152749376|29234000|58216932|29168620|40789480|45560672|42413760|43802448|87917904|64441900|44043800|45018300|40082200|55207800|49982700|47204200|52156300|44015300|47984400|41773900|56072500|74032496|71665400|55118000|60839900|71530704|46758400|33921200|55483800|51894700|78530304|83775600|88763600|101342096||120397600|115449600|77942704|42010500|44184700|71776496|82352600|84431600|111735000|89952400|90626800|50359000|47076200|62300700|52410300|55597300|49417300|72372704||79274600|69810896|58237500|52459300|63850800|88653000|30908400|51621700|41207300|48868000|53061500|57796300|49767700|72933600|49948700|98389296|82622000|114589696|73907200|121465904|195882896|107731696|216581200|75069504|96771800|43481200|63355800|56414700|41747400|74475504|40938400|31668100|41078100|29888100|36851300||36535200|32518100|27404700|23908300|29391400|26722900|30572500|33253200|26741300|24129900|36598700|34989900|34662800|48420200|40723900||33421700|28272200|29524800|40253700|59234400|61021000|23055600|19117800|22434200|16827100|22492400|31091900|29077600|33938500|34126300|39335700|36733600|28590800|46851400|37562300|40500800|13129900|46777500|35031400|60191900|38621900|45120600|38979200|53103800|38767600|37242800|35830100|33513300|54596800||37183200|32111800|38466200|42888900|42814700|31832000|43069800|79677696|54194200|37988600|30922100|28692200|41983700|47992800|51857200|26858800|8358100|24876500|20829800|48229100|78507600|55270900|24569900|25343700|25129300|26261800|32737400|26515400|22978100|20900900|21882700|44146600|26429100|44074500|39042600|39280000|33522900|35762500|16340500|28092800|27226300|44847500|23688000|33665900|30973500|38083100|55281200|46686400|54494800|27810100|23117600|41605100|50883100|37212300|58231100|40705000|28731600|33741300|22611200|26582100|37386200|32916700|63327300|33773700|38031500|43923000|35549800|28969900|7933500|21607900|40489600|42374100|54399400|59193300|43283700|33340000|35858900|34451200|33579800|41302000|54813800|66918300|36822300|21068200|40841100|25575700|24260100|21339000
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||248472976|347258560|551091904|330134816|417251328|288513504|44324664|268102240|311059648|238110960|215649536|270157632|288832096|513149536|376186208|536783104|441157920|415432032|384927296|526885024|369768672|328069952|673032832|230369152|293869984|117207480|124872632|121354792|149506144|120450800|159582000|272719008|145090000|104602000|187307008|258246000|142092992|190435008|218784000|139100992|161722000|166287008|361390016|185242000|213267008|101165000|171127008|207408992|159891008|123392000|153467008|219936992|254476992|197760992|250262000|265291008||232970000|213936000|218984000|200911008|189612000|139563008|161340992|160276000|159866000|165400992|182196992|170512992|165252992|139940000|165971008|173524000|120627000|177544992||108854000|103265000|129650000|167524000|220052992|194615008|187800992|233736992|257174000|297400000|222448992|206596000|346412000|226478000|136276992|237768000|288844000|474729984|262432000|192564992|260884000|186808000|245019008|228070000|221608992|224032000|250690000|203754000|273124000|207144992|237106000|165083008|356494016|225323008|339884992||208311008|232308992|226484000|316839008|240054000|503126016|459032992|373932992|146120992|282513984|318361984|441660992|260824992|279632000|173415008||217424000|150643008|133801000|185110000|189810000|145982000|148464992|146444992|168951008|209231008|159138000|208494000|296748000|325713984|225707008|250654000|209752992|153095008|244982000|235752000|219058000|100672000|162220992|141404000|182715008|112926000|197555008|216288000|294729984|294892992|178099008|183100992|246808992|329756000||247076992|299007008|241748000|275968000|277080000|105521000|111662000|179778000|153580000|92478000|94668000|305905984|240232000|224598000|189927008|272892992|72463000|121820000|68841000|189714000|203492000|176274000|101289000|163542000|100847000|141106000|149688992|159032992|164398000|169932000|184967008|197288992|111861000|168268992|214887008|246262000|241830000|209312000|119721000|220196000|313616000|207182000|265563008|282590016|536577984|844334016|324583008|262318000|462704000|154252992|191862000|298851008|239599008|173688992|204648992|247040992|161204992|210694000|200456992|183787008|322851008|255744992|340815008|433572992|233003008|216291008|172412000|280875008|44101000|124289000|380558016|459676992|642598016|424812000|312256992|505476000|543777024|312240992|220334000|374489984|472324992|618387968|253788992|101422000|235608000|509376992|394057984|138080992
07152|100367|/equities/china-spacesat|SHANGHAICOMP||82477128|127309840|85463168|71803208|84651680|60737404|9089300|53277744|77867160|53982200|68194216|97942064|150709072|236119392|151721952|240353968|125395232|317851584|305067104|132622344|237531744|89780600|141125952|35763676|55632984|13223715|17793980|21345288|27344504|25862436|36901000|145016000|150599008|32201000|28064000|45899000|23482000|29591000|29187000|33517000|55472000|55655000|40128000|38005000|10716895|23422000|48934000|58710000|35945000|28207000|86842000|61798000|53929000|66753000|88713000|53705000||61967000|55916000|53959000|36615000|47579000|21516000|30684000|23734000|31490000|42231000|38290000|73292000|121048000|106613000|99711000|163810000|106971000|47701000||21450000|36712000|87514000|114724000|68481000|55259000|46952000|41509000|55876000|90155000|107811000|221968000|209016000|110326000|91242000|90301000|77180000|94738000|55119000|101281000|138256992|38230000|150498000|187116000|128963000|152956000|176039008|304561984|465376992|415559008|425678016|349623008|64073000|37005000|48327000||32351000|23913000|23523000|23218000|28924000|33930000|73076000|63979000|68524000|85190000|63637000|112294000|68103000|60996000|35260000||44652000|78785000|42261000|102462000|60960000|27260000|38235000|56721000|101353000|80286000|108329000|28983000|33656000|39749000|39188000|37628000|35837000|33558000|33967000|27416000|31674000|13257000|50816000|26010000|26424000|15200000|20542000|31023000|36626000|37295000|31228000|48355000|27372000|22231000||30738000|50647000|50386000|68261000|123358000|28680000|32619000|50862000|36234000|32770000|49832000|37167000|35730000|32075000|28079000|31766000|4932000|35489000|29732000|70488000|101774000|140396992|71487000|44923000|68719000|71872000|74120000|42125000|51512000|41999000|60920000|63984000|50359000|57336000|54599000|47945000|44465000|40232000|17578000|70244000|78939000|48090000|58978000|56578000|38042000|36284000|48864000|52657000|71555000|25675000|36442000|80669000|143863008|184760000|179188000|216896992|51805000|74533000|42228000|50187000|61034000|89415000|57957000|42756000|48926000|38123000|36613000|67056000|8326000|28292000|52281000|55738000|94775000|147316000|170455008|425439008|191236000|346696000|171980000|200654000|190506000|298236992|78597000|90166000|118791000|96587000|127201000|108317000
07153|100393|/equities/china-sports|SHANGHAICOMP||116190008|121414424|196647264|107429344|130257472|72854632|19061526|77143760|97032496|92431112|133186336|191038176|598138688|186726976|138983040|118800864|91231840|117978000|123063168|119180952|92641216|99101080|135259728|43476020|70422224|24621414|30647080|31366226|45862832|35904464|46936000|67484000|62768000|63592000|59789000|58371000|62333000|63486000|72220000|69396000|90322000|75406000|80865000|95420000|115177000|55986000|83092000|86355000|93779000|32525000|61012000|65265000|60521000|53166000|81035000|99330000||112128000|133829000|109446000|112297000|71444000|32832000|55557000|58572000|68645000|109124000|46072000|45358000|35825000|45727000|36410000|45599000|36327000|43030000||51220000|79693000|57882000|83172000|77290000|48393000|54184000|71625000|105550000|117011000|67578000|75404000|94847000|103848000|84770000|171156992|276604000|325113984|116279000|153000992|239356992|43301000|120037000|94890000|137880992|84765000|95253000|85746000|88515000|93493000|72466000|67263000|113636000|67518000|77260000||43909000|53822000|63027000|92261000|71229000|91478000|152736992|168746000|330792992|371678016|582403968|135300992|121346000|181539008|179382000||119382000|98335000|74372000|69172000|101165000|63574000|46622000|45923000|67436000|41753000|52379000|43768000|59802000|77501000|75623000|82572000|95324000|159272000|62675000|63523000|63333000|24165000|86976000|70993000|84078000|60173000|106141000|215756000|133784000|120648000|76619000|101647000|61194000|123549000||105861000|129562000|192340000|231434000|206804000|192764992|243539008|76126000|69123000|75287000|84759000|68058000|70899000|89576000|113140000|156580992|24903000|58472000|50883000|97967000|110744000|103222000|42275000|54594000|81300000|137292000|56097000|74467000|66349000|40130000|75874000|106572000|142339008|182575008|92393000|100447000|154684992|59872000|15656000|78977000|41912000|52196000|48534000|67901000|66202000|46542000|62953000|57369000|61507000|27055000|35246000|81129000|70627000|148894000|83694000|110421000|165536992|175060992|142875008|133723000|96533000|195314000|255864000|109685000|133875000|109952000|93603000|115412000|37637000|88761000|106271000|179218000|247990000|420639008|392168000|489028992|198332992|81596000|45447000|70523000|78323000|102944000|63551000|19908000|35356000|32594000|42263000|33063000
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||29141124|24384972|20500736|18532312|21664972|36655652|5644600|21201908|20490248|17468666|23807388|23154924|36023700|33728000|28117000|30240200|58204000|80441400|58701600|39104700|43973900|32272000|57553200|18547900|32198400|12655300|31511800|31406000|24524100|20038900|23298100|24606600|31772800|23308500|20383500|23458300|24734500|29032600|27370000|35221300|47967500|50864200|31014100|40383700|38198400|12665900|30312600|41147400|42683700|34009200|46099100|21403200|25046400|24299500|38690200|27630300||40768700|26979400|31602000|21732000|18364100|24635100|31148700|29074500|75786496|40246100|13032600|13176200|21092100|22859400|13872400|18065700|16486700|27833800||11166200|13936200|14802200|20607300|22866700|15468000|14220000|24877100|15497600|13967600|11991700|22154900|18567600|35889500|10637300|18454800|17214100|23768500|24389200|24983900|19353900|7767800|21280800|19897800|19726700|17862000|19083500|19704100|22481100|19195100|19765900|21349500|24194400|21283400|25706800||17531600|17874100|19056100|19239900|23086900|26202300|51015800|88314304|39553100|48795200|39540700|38366800|38652200|35825500|39558200||37949800|35558200|46219800|67843000|64904600|103433800|102940800|69717104|91851200|98462600|172341696|248878208|217428304|22164900|35795500|24786300|26876200|20786100|20745500|23456500|25948600|8482100|24241900|19203000|18752900|13015400|27263100|49342700|33593200|34765600|48353800|54097300|21434200|24235000||32940100|24936900|31184100|41255700|64541700|75622600|83267904|104176800|58760200|86024600|71343696|53956800|95560800|139308400|110082096|144726208|55826300|173785696|150772896|153848800|202811904|165822800|107903800|110142496|139323504|51619400|55075200|51770500|102368000|42739700|41761300|57643600|47667300|75409400|146533792|221648000|178020608|157016992|83093104|131238704|172536992|267654096|215002096|410540800|171461408|122990704|81590704|44822300|42114400|23195600|12803800|35368300|46613800|55339800|90909696|190400992|193748400|121583904|101535800|27231700|33482200|60538600|35964500|31331600|16644700|21732900|33230800|67915296|13884700|32995400|42076400|39308800|38184400|29878100|38974000|57437200|55483000|122981400|140452304|166655296|192408704|2928600|1402900|||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||22640740|23131990|34670052|43155176|69152096|23446692|5685368|29821332|32419124|44634552|54263892|106409992|196541984|105822752|69344640|88585424|88804272|110208224|55488724|93316584|86991024|46407124|83105288|20661188|42169720|13886441|15346601|17900696|19058496|27607580|22050000|29904900|31148400|21252300|26451600|34920200|25175600|43392600|21481000|24921600|48358300|34089500|45039600|48282900|100129296|33089300|75774704|164772496|51923100|44760200|128203800|218513696|144309296|258958304|277978816|361503904||233550400|233386800|97618704|66192900|98418304|112540000|51921100|89473904|148724704|213655600|36788600|69457696|32930800|59138800|44282200|17642200|17245000|22425500||16935100|31359500|26793800|41284600|70552000|53756500|35691000|81023504|66934200|139458896|111382200|81461800|70186304|68691000|69621800|150982400|257778000|174022096|158528304|323872096|227562592|64051400|75424200|48123400|52835500|22157500|24112500|32291500|21483600|32290400|34205700|19987500|36838200|15070800|16232700||16622300|18451200|22821100|25423000|21087600|33896700|59165300|94479296|37057100|20357200|20399200|11784500|9711500|7211300|10988700||13297300|14725400|14755000|15017300|21236800|15391300|7777300|7447600|10597100|8059800|15282100|14518500|18586700|22282900|12284700|11500200|13054500|27206700|17623600|16123700|14581700|9586600|20878100|23086300|12501100|7985200|12916700|11159700|18531900|20723500|15904200|27602100|22576000|25259200||33327000|46645100|30058700|34505800|30683200|39639600|54420200|17317200|8955100|12108000|15652000|12947700|10416000|8416000|10601300|21341600|17590200|32236300|9516700|28716800|25629400|28935400|17334000|11528700|12253600|23618400|15842400|16099500|19756000|19479900|32765600|39085300|28957600|53141300|100956800|101169904|130551904|145018496|26283300|54547200|92332704|60548100|16862900|26817600|65665200|10132900|13393000|11828600|13381300|8724600|8289100|28580300|18876000|15964900|15196100|21911100|16727700|25789200|28828100|10444700|15792300|9287500|11721200|11377900|11031600|9259400|6458500|6296300|1709500|3581400|7163000|8144400|14004400|17622100|18459400|29527100|22005300|29621400|22417500|30564400|59190200|67184096|76782096|53087100|21764200|17366600|25423400|21187300
07156|101154|/equities/china-wafer|SHANGHAICOMP||129987656|147311616|216754352|332750752|395984096|159754928|25550752|193904752|226783648|220451936|195324112|282416736|239824256|208285632|263764192|254302096|412626432|716043392|336884032|445395264|390573952|211649696|293352000|68908000|154600000|59509000|57331000|71010000|85474000|105296000|86077000|138744000|236732992|349870016|328212000|292321984|192096000|359711008|349830016|202632000|159908000|216528000|90273000|109628000|90599000|31375000|62232000|74066000|65233000|41294000|100919000|112237000|111042000|167108000|173039008|115438000||120050000|92290000|84298000|68756000|53576000|45848000|75257000|69317000|76098000|111685000|140235008|269300000|156535008|298736992|246280000|349891008|299376000|282096992||152770000|354040992|239014000|315686016|185096992|67087000|65817000|86785000|121465000|222842000|362128992|105052000|66721000|64251000|49143000|80881000|99540000|164146000|117152000|134000000|134699008|53716000|180480992|305183008|352619008|263852992|214576000|296486016|387580000|132946000|73552000|57696000|104295000|89978000|90258000||71904000|58093000|46287000|55561000|96886000|182662000|63983000|47287000|63774000|129438000|84433000|128763000|111866000|96122000|64999000||49341000|61092000|83662000|88918000|100608000|131676000|217336000|430516000|178407008|123650000|193576992|172022000|323903008|405048992|156464992|148198000|181855008|75242000|84784000|107633000|125754000|32940000|88874000|74466000|74779000|40188000|60343000|81175000|79832000|88211000|76729000|128632000|65964000|75568000||67841000|86086000|118790000|64585000|67757000|139303008|85172000|124062000|177751008|320606016|107756000|88148000|85446000|66085000|63424000|67325000|9340000|42325000|35116000|60801000|69972000|83646000|74890000|86700000|117845000|192083008|233000992|106687000|141048992|148970000|156064000|160248000|99447000|108205000|85055000|82564000|42456000|45278000|26004000|90552000|57933000|59700000|65034000|76044000|63073000|80356000|66756000|62762000|74988000|45682000|48083000|142544000|149462000|229196992|228732000|151582000|45285000|59097000|54010000|83240000|85063000|87908000|67063000|138635008|107512000|54739000|56432000|56503000|10453000|19307000|47398000|60102000|73015000|64547000|71285000|69580000|125465000|194291008|107784000|135386000|232672992|265424992|212032992|114920000|127477000|190260992|132609000|106783000
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||14478746|9224238|10170649|10166176|10159200|8157214|3110050|12116962|10139374|12719860|12335945|13350752|30647222|40251128|27668528|17193072|25503664|21100380|24084244|23130026|18829952|27716192|39823568|11789673|17292660|10545114|16597337|8461687|8069831|5803069|5941651|7369667|10667924|7819099|6810879|7105333|9156284|10164883|9733409|8128583|9327766|10554509|20834432|14704778|2551787|3070850|12096553|16990464|13969517|25306254|24854576|16090608|10482027|8731151|12431851|12778152||19554928|16322284|14193258|11988775|11628954|8921336|6514211|8403780|6573046|6422330|10594938|8506391|5721080|7592171|17798208|7655119|5823343|7847479||4721722|8799020|7190085|10174099|15535093|6750267|11219997|8644464|12841587|14989092|7117339|5223880|10887207|7942207|5856274|10325498|12881850|10919867|14816272|16206619|47818728|10374957|21006352|18655484|8212715|7189183|9016409|8328612|7331397|11566440|12129680|12593458|12222526|10289323|12065557||15068492|20811604|18646056|17166272|21586028|34027784|50003548|91571976|17869810|11995853|13142241|13885516|9033166|9119768|12338289||13440452|12976623|14090093|18034900|18300956|9211403|9273121|6587204|11110483|18549444|10344314|11545059|20541074|21969908|22728468|29508522|25258158|18823204|38320396|30680890|55792520|15235230|48068728|47265968|93288376|110306112|161208192|49584180|11699749|14629455|12291081|13529706|8839857|17248412||12411766|31301120|25733002|20522552|12920371|26387624|23947362|16714178|14196065|15014358|16197043|39361900|23437636|27358676|29984994|18056944|4329642|24619008|16083316|34307832|42706560|88365688|13871614|10270639|12463541|13240890|15419210|14851529|21888708|24140298|29858652|34752168|42684988|50400728|62956536|71837072|95734168|75602592|27799000|16105578|4498132|5335027|5110411|5737903|6007255|7259418|4867043|3742748|6413438|2170226|2783872|9752317|6759670|5743298|7127612|7880256|6127576|10705240|4812906|5382093|9817120|8615887|14042206|9627521|10826706|6802144|9805972|17068268|1107885|3175966|10638157|12957063|20996164|31755864|20819904|22381564|19241620|13373398|14909965|19980358|22715284|34108096|15659663|10770897|17081404|8136977|10820232|9452603
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||322231136|201598240|255902432|268873120|226545616|107028576|21242316|124058128|163248672|158847664|204486048|261754928|319981536|262570832|278699776|208747728|255977552|400480000|582201984|816253184|340954464|451276960|697911616|161665664|348550432|163316512|189657824|244710688|235162064|174357184|252124000|304264992|334751008|395640992|475289984|594824000|612748032|459627008|547833984|506032000|854134976|630465984|658500992|1395538048|1317724032|716019968|1710317056|2229454080|540915008|76153000|122468000|171724000|199248000|282720000|202384992|181922000||240278000|164378000|176284992|122859000|94835000|115267000|91849000|181782000|110505000|95856000|96795000|83156000|70106000|71547000|58067000|71995000|75564000|111670000||49948000|73911000|93659000|95747000|163144000|100621000|89289000|95175000|131107000|106552000|144267008|148323008|148651008|140108992|115928000|195692992|207050000|243840992|281214016|545894976|523470016|169112992|299270016|461943008|343841984|364272000|299667008|599318016|704086016|236386000|196464000|92968000|184172000|92659000|109931000||104909000|80247000|72063000|54589000|61934000|71393000|170752992|123747000|269975008|181336000|161820000|202544000|138292000|77960000|83817000||84101000|75880000|106232000|130566000|191500992|201660000|328371008|211080000|353991008|235896992|331863008|399759008|342262016|284220992|239827008|275159008|294668000|533576000|371175008|139752992|128868000|56818000|195243008|147214000|158022000|86992000|179728992|157948992|174430000|247294000|187796000|229120992|135584000|248955008||296780992|287203008|330881984|225170000|333505984|426776992|582083968|279304000|445145984|376440000|359326016|279638016|325478016|373294016|341369984|465864992|117333000|555521984|567532032|972043008|905520000|1088155008|454008000|399896992|537230016|628284032|739404032|132796000|86760000|94853000|87039000|99893000|65377000|89925000|97957000|103907000|59806000|73849000|29300000|64858000|84849000|71351000|75485000|128806000|238694000|330348992|219900992|210934000|140178000|93503000|46788000|92799000|106872000|189238000|317872992|266676992|237128000|396110016|66857000|89921000|108442000|150060000|59460000|80826000|88170000|76380000|102240000|219104000|21201000|44121000|86637000|141730000|131139000|126290000|142222000|156175008|202418000|242900000|238315008|463716992|533576000|742848000|519752992|168348992|400769984|310727008|351180992|374400000
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||503886432|480284896|407702528|688395584|478361248|375236800|135794464|555763328|618972352|616693568|972005312|644167360|627152000|757972992|626870976|590614976|1122145024|664595008|759193024|683544000|696598976|943598976|1115361024|407144992|751209984|200738000|423696992|510931008|519302016|688129984|417036000|367984000|425460000|447640992|464166016|368553984|496816000|537428992|463020992|428231008|455123008|437708000|616220992|451424000|444156000|244608000|496484000|567494976|578396032|397737984|755262976|622340992|586473024|444528000|526088992|898355968||869996992|888830016|843044992|889382016|501656000|521980992|330212000|396113984|591001984|927720000|414700992|334177984|388856000|263818000|414649984|341268000|437608992|581590976||396372000|488247008|418014016|511512000|737014016|589369984|641203008|641121984|1131209984|1091588992|424120000|501568992|777102016|659225024||872756992|616787008|476036992|389590016|554947968|1203534976|451664000|604609024|440444000|302616992|244031008|271025984|193547008|283643008|337575008|214744000|209807008|260804000|174239008|247378000||262602000|195296992|350924992|227292992|204826000|371731008|671996992|782651008|486868000|227547008|206120000|275164000|207056992|115369000|153519008||166879008|204556992|172342000|121092000|131382000|96019000|90850000|97688000|122996000|70523000|92432000|128965000|116871000|144872000|126679000|243320000|181970000|104282000|109039000|103715000|132093000|72664000|285249984|198971008|145592000|122674000|181619008|111761000|156996992|144459008|109268000|144968992|110647000|196615008||119934000|126237000|178299008|120581000|68753000|122388000|106017000|184266000|93350000|63814000|62857000|71999000|72205000|115172000|76546000|118097000|28071000|106390000|71156000|158779008|231128000|221408000|134572000|123216000|157804000|154574000|137232000|149694000|121073000|114145000|87897000|88364000|149784992|236084000|108474000|185323008|120985000|134639008|36477000|84668000|80988000|89560000|75651000|157334000|123488000|160235008|244378000|291831008|284967008|86189000|112198000|181332992|118239000|166388000|345548992|201580992|124776000|99747000|122171000|277712992|661222976|215976000|140308000|131833000|116092000|186576000|213972000|205814000|46862000|83794000|251032000|307672992|249379008|202842000|203575008|566102976|332172000|494504000|274559008|609110976|1032574016|2589977088|543918976|125985000|185024992|208230000|307312000|508084000
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||25258506|23002820|23764162|19133932|18163504|25286354|2304361|14152010|9814241|10330875|24866354|13805382|18528724|39498176|34633572|62107484|90231280|27290206|37155228|28459732|17798600|25664372|41944356|13718432|25256480|7413159|8312636|17515286|27304328|10091200|12017829|15369361|12954730|13634227|11847225|14856803|17942508|22899612|13320179|15107695|20819924|22726516|39915912|47735704|41033928|23888082|30809932|20131562|15724600|9830894|13993735|12298971|14478818|12213382|20499792|22272264||33719108|31221368|31944528|15771956|15335223|15577168|16019100|16777059|16734089|16339710|16935094|21321258|14157196|18352512|20316652|13733580|13552571|14336487||10438700|8692478|8459756|13543050|23434974|12450892|12366394|17334300|21860784|18877168|9437584|14442200|20540588|13473341|6445340|14992825|19444644|12278000|14764000|16554847|32469824|17568384|70243264|26318200|8674700|9010300|24739136|18277368|34029496|36613608|99501376|19522664|14109100|7716051|10148581||6088837|6985917|6562528|5934588|15883930|9879580|13457869|36621864|11239392|12312670|13390782|8348471|7956832|8045931|9237251||9589503|11863947|16636977|13043188|10484202|10865900|9811457|9390608|11380879|9957956|8127100|12088920|16695045|19239614|21439452|45732576|27895410|13864081|23492628|26910506|45757076|11872534|31612352|40820640|143058320|33095266|29270680|15695346|12331607|11345616|8005416|9615888|7854928|9538279||12799894|16558256|14989116|12163592|9370789|16485782|15511783|16452926|12729140|16917336|8442681|9953069|8864318|8642145|13054189|8924640|2046400|7704945|6223493|10860518|13455628|16498971|17459244|8628380|12331158|16269418|9800555|6659472|7263831|7760265|10659358|10018832|13067491|21643936|14848953|10381193|8214325|13804284|5472626|14501755|17917456|7556928|4096866|6515202|7068684|5943534|7412550|6492085|12329027|3656815|2803172|10927148|6127602|6801044|9878811|12001130|7255679|12679244|27093458|23725516|10597868|8844413|10013819|11031859|5858418|6419154|8692988|5989850|1618200|3591566|8196303|7963973|12849710|15227329|17714088|29461152|54998020|24200088|20219044|35020092|57811440|88450624|49201112|11693852|19046504|20739634|37178148|35129712
07161|102956|/equities/chinese-univer|SHANGHAICOMP||61803536|55863104|69701344|69283632|90813640|52326032|16987608|73981160|89112472|70795464|85558728|69070384|82263000|162663008|126687000|74957000|111969000|153998000|160608992|160227008|85992000|68972000|123843000|42212000|62279000|27321000|42627000|79057000|55060000|40443000|47131000|50795000|45944000|39249000|65980000|52376000|43982000|41430000|42166000|37770000|53489000|41300000|72433000|81390000|92053000|59266000|97567000|103384000|96278000|68105000|84030000|140578000|106735000|119610000|138675008|128144000||112898000|172651008|113758000|61322000|59909000|76547000|130833000|86406000|147738000|120024000|98414000|142635008|95000000|166788000|147084992|48841000|35806000|61898000||48949000|66130000|73273000|78131000|94761000|103491000|71123000|89836000|68368000|68197000|78374000|105086000|76693000|120363000|121060000|140804000|118324000|163814000|108262000|146204000|247431008|186366000|446540000|325983008|285756000|137583008|118210000|85066000|92849000|152824000|47116000|29619000|36853000|37446000|37771000||22166000|23969000|26161000|26104000|23407000|35435000|56874000|44479000|44583000|56634000|33571000|39237000|33520000|23022000|31328000||31777000|27870000|28744000|39451000|67733000|55671000|32747000|34302000|41897000|28271000|38674000|31513000|48610000|55618000|55950000|55654000|43000000|31668000|39356000|31927000|38245000|16613000|64183000|61059000|46504000|24266000|36703000|32507000|56287000|54541000|34970000|59986000|41737000|66171000||50669000|98005000|91982000|153098000|79682000|97186000|200128000|54682000|125525000|90423000|77054000|60952000|89217000|47384000|39597000|35779000|11374000|29759000|29600000|59897000|70367000|57791000|29714000|32406000|36644000|72254000|53648000|63706000|57437000|25972000|26127000|26998000|28667000|53732000|55835000|31032000|34755000|41900000|17614000|65505000|79753000|58982000|31240000|51850000|49001000|44095000|49794000|45727000|57845000|27740000|22986000|39796000|49613000|50506000|49331000|64880000|31539000|40052000|30111000|43596000|54209000|34210000|33174000|29894000|26093000|20543000|17960000|27259000|5395000|19294000|34185000|36292000|56143000|53141000|54465000|62100000|36992000|60806000|52400000|119417000|104363000|116166000|82892000|45907000|101682000|55525000|38980000|48632000
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||57845480|42705012|61745724|65033384|105179784|61851712|21650480|140151984|235117152|316089376|65656104|40366236|57054264|154007840|31583722|35788132|45933564|38984792|48850284|63514776|43753288|26756392|46964692|14845939|33737632|8201600|12964929|15913837|13657601|11386900|16269900|36451400|18809700|13656800|16940800|16927000|16642900|17479400|14031100|14750400|21278000|20440000|38674800|32959400|60257700|15033500|31482300|51318400|25276400|15006600|14769300|15222200|15154600|16454200|23468700|25780700||34506200|23510300|26124300|16157300|12653900|14599800|33046200|20517800|15346600|14904700|14407600|16027800|22351500|22535800|19144000|12580300|13601200|15971400||22361500|62744300|10905700|15185800|22392800|19478800|8030900|11032100|10830200|16962100|11353100|16360900|9404000|9555100|6230500|10064700|10223100|11130200|10728800|12069300|10938100|6384000|11125000|16130100|12736500|10713300|11623400|11995000|12661700|16403800|17061500|17608000|20805200|15466700|23706200||12585200|13627700|13982100|14084600|35266400|21003400|25288500|19361900|23283800|18976500|19468400|19981800|23118800|17297800|25313700||16591200|15861900|25872400|41506100|30546600|35388200|26823800|26118200|41770900|31881000|64098700|42826500|102728800|82453296|74297800|90217000|149661600|150308000|80745904|68835104|69291000|39608300|120940800|181916800|212733792|31394300|53908600|31652500|35692900|46225400|35089400|57624800|36290400|41800100||32381100|43693300|82077400|34247200|57651700|106585000|68525504|90884600|102404896|109221600|99112800|87278200|174264608|236021792|202571696|131221000|37481000|162352304|193159904|388951296|239176304|133228200|103554096|85995600|76174600|53502400|66278400|89187504|96825000|68882400|52857600|40940800|29620700|58010400|76238896|53554700|43832100|72151104|43463200|52247800|36922700|37139100|26870700|20667000|24301400|47145700|41939700|64655200|111737696|22702400|15184500|20203700|16352400|12752000|15610800|17984100|10277300|16772500|14021000|20274600|19842800|38115300|52797400|17097600|11283900|8216400|11493700|14376500|2822800|4528900|10019700|12697600|20584300|19185700|25308300|28488600|32488400|84522496|82407400|127412200|165980192|62490500|23770500|8512900|18619500|13482500|16712200|9622300
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||30365600|18477212|21502998|21659912|24016110|12383843|5253109|28415724|23454678|21816020|14594485|12846083|22638476|45108312|31844154|14724664|20970594|24655536|37842600|23620768|22616258|24578204|46479512|16997048|29306236|7662315|9459198|9200102|16158441|14976215|17405188|12104684|12959133|13904965|16374115|22479156|18330800|19332096|21025232|15361880|22881754|21223580|21115056|24350082|33815164|16409223|23341644|30143584|26424220|13372055|15776034|22744492|30817522|26670564|30691082|41630148||25402308|20882346|21767328|20381408|20035978|13004105|21603328|18620748|23872000|16066730|14578767|13795419|15997077|21255764|29148648|15993235|12940165|14527728||9974757|13394745|14285091|21085860|31351408|34244340|49757292|18372380|36520848|36631696|17425004|26497416|31623452|22727564|14022922|46405900|31690564|27689260|21113856|30093806|16480593|7589646|22965840|18678624|24921596|12897380|24494112|17175266|12333989|11792720|13666732|8392395|14758014|15722368|18348184||15813072|20544270|14216197|13983619|14112121|14721925|31390684|32497656|15246372|15308164|24437884|34460108|20391704|16605464|28813276||23906996|17052248|15108070|17540648|19083364|24088434|22513714|16828026|15155339|13967861|16152051|15044580|20701868|19948080|17651148|17835748|16832990|17714758|17075384|14897199|21724272|11367312|23931404|19116934|28790130|10405639|21686620|14779017|21121940|24068764|17273900|13557542|12022881|19879380||12422275|17957328|18422538|18802600|14607397|11051279|12401474|19248000|15927424|20750544|12927895|15103478|33576892|20384930|15923104|16826310|4679805|18060054|10582755|22542838|16798468|20687808|38599684|23178412|21733810|27281028|29139532|18296228|26682316|24906612|17826120|16483253|16010415|30780280|19084980|21469616|23347060|23542696|9248441|29707298|16635382|16457898|10505887|17381686|19331216|26331756|31563240|23909240|23853420|6848929|9852907|17965082|13520799|16169346|17142132|13845065|9302988|13767843|11593798|12045043|12686833|13170440|14808061|13832127|10489981|11634281|10274807|11259981|4655026|6438714|12030629|21435942|18354216|16448150|18020462|27788164|11094723|12152028|12426992|15238936|21918906|24897780|17173896|18837900|14708824|12933561|17617664|14595925
07164|942825|/equities/chuanyi|SHANGHAICOMP||35805300|22986864|38121864|33917896|46386912|30749336|4816479|34666296|59444832|41669776|28344776|42237324|21414900|32490300|37351500|43548400|69012800|63088100|48394700|51012900|31502200|47648300|44022400|14124700|27280600|9014100|13271000|23248600|15614300|10045800|13008800|17952300|36999700|28956500|33089000|22144100|18320900|14472800|23407600|14926200|24877300|19274700|21965600|27316200|28800800|15889100|30570400|22947800|16995200|15539600|16638300|16871900|19875800|32824600|36114200|38004600||44851300|26651800|20306900|11911600|11767700|10150400|17131000|11366800|12800900|11613400|7376900|16216100|9664400|9969500|13345500|10352300|11439700|11186000||13431600|10418200|9687100|17413800|17092600|15476900|11954400|8398900|9577000|5237300|9673700|7053400|9910700|12380100|11138000|35352000|18730100|9219600|9281000|8457800|13269000|6752500|12209400|13935000|16363200|14274600|17953900|18673000|11327800|14625500|17640800|20915900|18963400|14868900|12762500||13785700|27680800|21322700|14923100|14996500|19205900|15965100|18387800|29830700|32613200|49602800|46582500|61662200|67233104|44342800||47591600|70556800|30057300|26517400|31536200|28984300|26866200|35503200|43989500|35200200|20999800|16193900|15108900|17306600|27511800|18733800|22543000|14664800|17009800|15661000|16266000|15623900|30707200|9038500|10456900|7018300|16511100|14047500|14686000|12441200|12552300|10295500|11424300|17234600||20391900|15439400|14125800|30195500|23407100|16905200|27086000|21828800|28455600|40431100|51534400|20408700|37105700|17286300|13463200|17277500|4130000|20047400|11700700|31528900|33411600|75134496|71132000|22924500|24614100|24469600|27241600|30983100|44680900|22202800|26549000|23523600|21196300|31000300|38720000|45191000|35696600|33895800|26744000|47685700|31625100|30406200|15909500|34274400|36952400|55422700|27340200|40067400|55848600|33513100|54697600|72170000|62181800|54306300|63622800|33448400|15157700|21057000|15057400|18586500|55498000|40233500|42056500|77261104|90108096|24744000|17041300|17630500|3889900|5085500|22054900|18474700|38663300|40758800|16713400|19402300|19130300|20466900|15705000|21833000|31524300|24216900|11652900|5818000|8501700|8640400|11069000|15197300
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||59348464|61073208|75114632|71916496|69677912|43588832|19518228|72043600|53273500|61334600|61644100|72078704|75781600|117387600|110688400|104065504|114410704|180062208|327072192|477105792|592382080|367172896|102915000|41111600|68456600|23119800|20445600|23365700|60893100|38162900|28140300|27217900|30241000|40156700|25225700|53506500|66659700|127277600|35115600|26585200|48592500|43198900|92946000|66214400|60897800|55087900|187798592|50316200|40941500|25095500|39721700|39594100|40610700|36022900|55814800|74423296||102187000|80099104|72383200|49841500|36751900|29960800|34711700|39393900|55366300|38792200|34824100|39847900|48364100|30842000|38308700|63568500|28523400|47672100||27848500|39431700|37314400|45844700|69164800|51155500|38001800|48919800|96226200|112264704|22825500|20269700|20422100|28436400|22647700|41190500|43899800|44726200|64080400|59704000|67211400|33544300|112020096|100006704|53314400|33692100|45191900|63400500|55478200|41895300|48351500|41259500|41816700|43100800|36406000||25485400|26267900|22028700|30237500|26077700|42949900|44434600|46322600|59728400|32942700|36364400|29692700|32301500|22642800|26167900||36953400|43878000|39454000|55117700|62142400|43394700|35929600|39354700|58240800|35306300|54500800|125419800|57089100|87678096|66095900|121295104|154834096|130168704|193460192|219845600|395986208|110125800|282982016|145729600|330539104|181924608|355902400|195199200|293622784|166919504|214864096|553214208|538399808|275203008||88351400|150344608|111664000|111684600|99165104|253238800|161356896|24408500|18980600|10862400|12704000|10057200|10093000|15438200|34883900|16186500|3155700|15671300|19938600|26182100|30615900|20262900|10799100|14245600|7902700|9653100|8578600|10527400|8656400|7362100|8402900|8205500|4715600|8105900|11397100|11644600|7743700|10068500|3372600|10312800|9006000|13368600|16983700|57676700|10176300|19877500|17911300|9124700|10992600|3388800|4080000|10057600|8443200|9850300|8492300|12663500|6782900|9883100|7171100|8829100|11791800|9502800|10120400|9281100|7749400|9368000|10041600|8357100|2008700|5694100|11852200|34813400|38960500|17492700|27573000|73221200|124124096|25067800|60871700|25257100|39766500|48602900|21716100|6159300|17108000|18462300|12205600|13828000
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||46618564|54948976|55486572|19577494|18347342|13442042|2891950|19476384|21521012|22350416|25731632|28167112|52290808|57015848|43355664|27004972|23724530|64414480|57760724|24839084|22672040|39702952|51159024|16586590|33639416|8565100|18305702|21279000|14516042|12577737|18395672|14288771|16925280|12911732|17122708|33027832|12338991|12092805|16148040|13810734|15493373|14758743|12522163|17893342|3698029|7522801|16614261|34685728|17771420|20896984|13828045|17592572|15215196|9131149|11112704|14531137||13377664|9440528|12907550|14810886|11051600|6403471|13887023|14146837|20506552|7129722|13354117|18793760|6529445|9363232|27132592|6708723|6601800|9370660||6955181|9657134|8880350|8919594|10225317|5300017|8776530|6874825|15482441|9014594|8472120|14722759|22216192|10167221|4662742|11107264|8974509|7117734|9623029|8792615|12356668|9553334|14460962|15322766|27870232|6998359|11119570|8491888|12120809|9954589|10314535|11760597|11472291|10578508|14272184||12958868|32629300|17858556|27170652|26689622||13719933|23169118|8817107|7214490|9309205|10836794|7827816|5275590|7171681||9754697|9590283|7695987|10811734|11970370|8672889|6502873|7759955|10492858|12143991|8846563|12999433|24545308|20214002|14949396|18121576|18815308|9465962|13461863|21910492|39127264|15538733|34050452|22138000|31516304|11027483|22438984|9874161|9508606|8841698|5812134|10338193|11857658|7085786||7426209|6596069|8976001|12282697|10826086|10315918|18591910|37469936|25633720|10074895|8551154|5271920|8236210|7204686|6353040|7028775|1650021|5486305|3347161|6851839|8708731|18263718|7277651|9624152|8488860|9997868|9533106|10475792|12832740|8296584|10258266|15535428|7578313|17862354|27407040|21206512|9254929|10127143|4684181|14238432|13764958|7141001|12818785|17674120|17974984|14513295|10171533|11557304|13141983|6064493|6016016|11106803|11344686|16611932|23229576|17026344|11710034|13046777|8718848|10306701|14012087|13006326|11945904|17260298|23938984|16952544|21579898|15422855|6452660|11293748|15010102|34857288|16203272|19701730|37428072|12459741|13578966|15247509|19598684|29521220|47268416|43808828|30983248|7987389|17620140|16351564|14945293|16447785
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||386821088|248581296|227161600|286524192|484950304|217125904|353337600|105456400|319421408|254702704|191736304|132377200|429338592|666058816|307212704|580773632|760515776|516931712||343846496|253603104|406392096|988396800|190273504|101467296|118799800|116083000|139970000|121808800|148828496|300338304|180197408|429334304|166949600|145025696|156496608|122595200||85988600|111388704|118020000|154736608|372266112|205797696|234277904|344393216|787044672|875393792|221545296|160130304|213231504|146159904|74578600|113593904|151479904|205915296|199587504|90514304|100304600|43208100|95404200|76181904|70632704|94505504|91922800|83593000|87548096|79233000|91313800|92531200|141824192|100905504|170006208||232824400|112287904|113016096|118067696|150144192|116938096|159180192|321519904|172396096|195624608|146935392|143608496|109318496|114311904|117902600||120255904|140528000|123825696|151405504|185638592|339364000|121209600|81397296|109594496|105641904|112889296|141785696|101351400|175468496|145037200|163891392|224326800|289753408|258083808|569227520|351042688|220751200|355437600|264543008|281081312|326703104|507853504|328664192|142800000|249292496|123568496|201298592|116357600|127277104||104222304|129904704|167814704|147139600|110608096|491959808|228813696|193636304|76828600|50109500|47651200|45363300|48704500|45163500|47800900|55714400|14110500|67931200|54415500|94497400|110927000|93052600|71217400|47661900|51710300|48959800|59923000|47570900|45825500|41551500|32559800|38754600|43313800|51060800|63258200|61127600|68776200|94820304|40019100|96243104|122286704|106715504|97310800|136204096|192624896|662131712|64203000|49020600|79752400|25666900|21992900|53131600|36679500|68600704|63338200|72335504|44703300|59143800|50376500|86533296|102760096|93001904|104096896|159087696|38676700|37952200|38777100|42845200|9460100|25819200|71026800|80491800|150958592|108884600|217336496|156282800|161865200|141567504|129899400|167660304|193738096|294161312|151813904|51296900|150804704|254130496|378436608|35561200
07168|100621|/equities/fuling|SHANGHAICOMP||77925760|158000656|67642384|64865636|63769028|36224264|10400106|42444672|56270912|52649708|79095112|86530000|72272496|68758904|85037696|57445512|93567992|107048304|162862496|164893648|162825120|137703984|132364160|52763224|68771136|24128818|37125292|36688736|40438952|65635688|53271000|45894000|61452000|61619000|79866000|56582000|29648244|38055216|33193770|21097680|35524716|54079032|52607656|73239304|72397040|33385960|46621996|63726712|61066372|33880100|73762968|60516172|47103996|41825804|43014800|62789624||68995176|50924484|60327212|39977852|50881936|55956088|57465968|89720464|150189072|34475700|22989912|20809640|25332526|36019812|39372744|61185896|28168068|30572874||17715048|31419888|51067232|56729032|55093796|67311488|44985728|50990084|44249000|41186284|26220564|55885608|43501720|70222568|37662944|71554960|73054384|51854064|48165472|54567252|94555216|13413122|47487288|68517536|41451892|50836620|48419812|74407640|80559472|45405636|47066804|39273328|100377400|39632256|59822700||102801144|150411680|191599984|64168864|31217260|27254496|25707884|46541568|38628136|57196164|62257056|54208208|53952136|47816112|47923880||49087460|80143144|57888072|87883096|80533704|137861728|192879968|99564560|82306432|74740128|142284992|101608184|116352064|64612512|58541888|49485480|63961688|96378632|93324208|87178904|41676844|18275250|66296768|48067056|63780832|24852280|38917328|50132268|72337624|73950224|70927824|72031808|94267344|57066920||64978576|82115320|103853888|152265312|106482824|134838304|189822496|82155408|96815064|102388152|247258464|61548768|64444116|132938296|45078584|71280344|15708077|103320200|114034016|51580920|134171424|98630736|82713040|162304784|135351136|33859816|57862368|61208744|85897312|43114356|49128088|44364296|34002992|30078792|53114200|71350704|77931192|61432340|13784647|35609180|45619828|50326408|43969544|86636920|240572464|190075040|119921880|132056056|23013054|9140909|19945844|37489548|33629008|40244712|42542156|39184952|28435524|35874868|25324020|27395192|48580980|29555768|24937960|25486484|38056376|30593542|13263485|25662256|8893555|30646356|26175580|41967040|37619864|27570024|34321488|88194920|77942496|84635848|52946336|72153184|75460744|91446040|53706476|39220136|54009204|43568968|36970192|33553972
07169|100496|/equities/gangjiu|SHANGHAICOMP||38064840|47392836|69099720|67757712|149500864|23229980|7538650|53387272|41284808|45541800|44085624|55453728|72859472|127317344|115069312|178480384|315682848|373469184|123391800|93371792|110288136|214546976|70590528|23671232|26074016|7467150|10643780|10607263|12020262|12194200|10329200|11486400|15493800|11877500|10981100|18377200|12976100|15186700|11444600|13451200|28448400|22058300|34047600|33978500|51641700|39787100|114069600|69318704|35182000|24997700|43081500|34806700|32154900|29505600|47515300|53695200||97727200|82478096|59353900|44049800|26267900|27070500|27539400|37207100|34759200|38958900|32454500|30888700|23570300|24152500|23965800|30183400|31520000|32180600||19251300|30599200|27286200|25631900|46565200|27459100|22824600|18074000|31679200|24094600|13654800|13307800|17712900|24645500|13106900|23023300|49464500|48796100|42522000|43316400|147371200|30161600|67971904|42337100|43614000|64460900|40152800|30852900|31274300|20750300|22237000|23497600|26439800|27422600|77573104||22190300|23417700|46218300|20273600|19739800|26184300|34653000|28088400|24890400|22973300|23992500|23229600|28960900|39439700|26244600||28246000|31110300|25496800|41044800|46990700|69857504|82695800|19934800|35124100|30602300|35504200|34665200|24938600|33099600|31122500|44420600|65095300|49227900|71030600|55741800|62703800|22022000|76689400|103442600|224009104|188229296|77136000|76705200|37259200|40446900|64976400|36528900|29465900|52130400||19759000|19844300|26610700|29223000|26493300|69523296|85546200|15919100|19564800|9510200|13066200|7221500|8228700|13323300|27294200|9730200|2943500|12081100|10350500|26694300|31213800|19093900|11113100|6673100|6514500|7257000|9985800|15825700|6576400|7810100|7208900|5808800|5844000|9845300|14013300|11019700|9676700|10953600|4713900|10051700|17307200|21964100|12767800|26753400|9628900|14306700|16206700|10883400|12625500|4854400|4883900|10757900|15034700|13505300|16495800|38594700|36399900|11833300|8469400|13248500|19245300|23043600|42319100|17175000|13198100|9662600|14636300|12607900|2043700|4945700|14811500|28833000|36928000|16066400|23199000|35069800|50339800|144217504|18019200|24660200|53352200|47555200|18377000|6030000|14631200|8747500|19450300|10395100
07170|942818|/equities/chq-gas|SHANGHAICOMP||17223822|13828891|17160428|21450044|13344595|8828314|3623369|13373389|12421296|16883504|32829636|17751600|23338100|37645500|42361500|61122500|52155600|96907696|50884900|39852300|34164800|61304300|45058200|20748500|18871200|6710100|6781800|9260500|12737100|10640900|6897600|8659700|12004300|12478700|7499700|12774900|9435500|9993100|10141300|9646000|19778000|15626100|22186400|45948200|34182100|20752600|25444500|40526100|27153200|12761600|14315500|16429200|14503400|22680400|19783300|22590000||31620700|17036700|18767700|15874400|9747600|13126400|14247300|20865100|44931800|18144000|13259000|11291600|13563000|15538100|13192700|11897000|12368500|13790000||7847700|12203200|9514500|16456400|19724000|16055900|20526700|29233200|15636200|14191600|17304800|9796800|12418000|18973000|6887400|17143600|26087600|20730100|18123400|12356500|12638400|5962800|12183000|12149200|12031400|10300900|14679000|15212900|13486800|17444200|15342000|11393600|17350500|12095100|15643400||11003000|10786300|11963300|16361600|12213000|19608700|24749300|39389000|32823300|20163500|16846400|17682200|23293900|25319400|35332800||29019400|19186100|24228700|51546900|40712200|70542096|84722400|126438600|34043000|34537400|24444900|27737900|20325700|16155100|25704400|24213100|35023900|10996300|16219500|13145500|13222400|6668800|20792200|18432100|13019400|12889500|13543500|17026500|24620200|33066300|40763400|61538700|26269400|56863100||11546300|14688100|20248900|22264800|37075400|41436500|33573400|23426000|24764400|28307700|50999100|27470900|30802000|38395800|42074500|51842100|21004100|89555800|62823800|88879600|165564608|125890000|144558000|50546300|59688500|43530300|39112800|32728200|40563600|27834300|34064400|53074100|46523300|79267504|146553296|159811600|131668704|150653104|30045500|61290200|111714304|134151000|210161408|314541504|114642496|50764600|28331600|9765200|6905800|3098300|2752500|9382800|6652900|7647700|7980500|10690400|14522100|18002100|13453000|10846900|13056800|20405200|8085600|26565800|19147400|16734000|23464300|37687000|4574000|6980200|18742500|19882800|22351400|14203200|27882900|43080100|28763300|27689200|16627700|20765300|37908200|48465200|14101300|11944500|11277300|11955100|29561800|27547200
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||404253376|546236352|848619776|405493888|554357184|323047488|75111504|435960640|523670656|537850624|523275808|658264768|891406400|1783450496|1223121280|723842688|1079488896|1146964096|2144383104|2825662976|726509248|1361665536|1046618368|312181984|789232576|95814368|106961432|142101536|77457048|112711736|128735520|216128544|234933264|137576768|176705312|256288896|520512192|411153024|310222048|331113120|483414240|259597184|228864816|235982016|177894000|112927360|149023696|254958496|267874992|230915104|177793712|375833600|248508816|232977296|303280672|303476736||339863648|296342176|353547328|233497376|191347968|161199488|205637296|257236464|273450240|335017600|244199056|284639104|364447520|242432048|244298256|333707136|268322880|333360512||254784352|401380640|540595648|1030370304|676882304|572593408|617866496|801442176|2566845184|1506337536|159620704|87060496|107881072|124852440|58544360|135507248|218642368|175666496|248317424|173585568|420961344|106679136|201449792|181822240|197038368|125290064|191745744|174244320|192440288|203506368|199757584|241577024|174623536|127544120|202757856||154464400|127722808|97136256|102921728|170565408|192719584|256748112|183761248|153294320|147325184|225281840|182448416|147480176|105960960|143329840||160348592|133954704|123489408|176135008|116988360|122672416|134459776|100304760|184261104|113678568|167343776|166386368|213453728|223979280|300375168|300227200|320806336|277902208|538905728|274301216|322953472|127595184|491635552|545522432|644298560|609608768|292671168|317749952|474839616|543576384|459419808|463152192|531612704|761489280||372446400|487061056|514097120|438311072|248939280|559852352|568946304|486620864|588850240|516442240|393928960|515708288|634969536|457599072|624564800|562157568|111283600|653117824|662034560|1504360960|2468596480|2028801792|1304991104|1072200384|1057955008|943596992|1270148480|1709866880|1801860608|991514816|887157120|1377891072|745926720|1321719680|1795279616|1998610688|1765880064|2980635904|646496128|1392637952|1864260352|2901022720|1018622528|332785440|375124480|757588672|610261824|772981312|642816384|73757608|56228820|136912624|108688880|189100816|163117344|250900032|152716464|266574624|238230736|241992960|286168864|417393888|401238944|388410144|183142480|110657456|126170032|152313152|20107900|73931104|176235696|338907520|757536064|132308408|153289824|236862912|278184256|198272112|175051664|278668928|398604448|726705088|473333312|434427680|684312576|145212992|145194912|147080240
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||92829888|64151712|101316352|100654440|59679552|64447680|18466728|85528560|40895540|15687120|17711304|18510400|20054110|33131100|49011752|60394720|38423384|73905120|125490296|28770100|23679400|24185500|34031320|12254663|22603626|4731902|6650567|10298280|11317251|10846981|7847700|9904305|18875192|17953092|13923500|26429700|13573275|17435074|15677822|11442550|21282400|19183950|18831500|15058116|25012450|22376622|22062984|32607492|23906716|31655074|38340128|44544436|101226488|36911160|60154240|50806208||58163576|26403672|25469688|18846080|20774924|15843620|15114152|12700263|14203806|25431916|37836860|27849420|18845728|24692796|26566882|29764500|21602108|25373068||23014100|23734692|12458200|11244357|17846202|14028720|11075800|14713200|17930366|13179617|16457479|16951272|29417424|19105736|12408983|26400272|12786826|15429694|12769123|13895053|27302360|7251500|35132472|31844664|14235119|14227700|20159550|31552674|18506552|15256034|12901630|16385979|20857452|26681696|36826196||38450544|38882904|38592288|7881664|11414108|10760459|14839836|23529764|17429256|24466812|30801704|43877416|25405700|42508528|11235826||15900177|22030442|16753600|32796916|28110168|45759844|52718148|45973112|67844848|92984352|155833376|100928104|120804256|98472864|20619306|10828228|11868898|12173430|10260267|15285334|8986088|3263300|10421414|6533013|4699100|2581900|5518100|5421700|10636592|5988526|5093700|6278500|3953700|4964463||6323600|8260338|6684083|10075563|7527445|9585586|9203263|13376607|26384736|5228127|5595995|4797661|9560966|5291435|5195343|2889085|625900|5059407|4316413|10370720|6697966|21320096|8338843|20069662|15047330|6240512|6047993|8408511|8954206|18821464|11414483|5841476|4832570|10008175|7979598|9155613|7931481|6894772|2364800|15454924|11235859|11047130|7628525|9836575|6762975|11576183|17342316|15386325|24921820|11938907|37285192|44101044|17316302|10895426|17976624|33329598|27488632|54862640|47368488|47218580|72912032|74951920|15618540|17922248|21631280|27659580|15437207|25245188|9891383|45280940|28208888|43681400|41536144|52919940|64416596|69022640|49790992|17627000|18927648|37361124|47318256|20694406|14039857|7061700|7639043|13552692|13532270|13512847
07173|100355|/equities/chongqing-road|SHANGHAICOMP||114092712|112340016|125888224|151919168|176056976|80855112|23243394|119412464|90869280|107768112|95650080|159461952|272541024|349401184|329028448|184132928|272455008|371084480|299868800|448687552|440638816|784634112|278227456|97734000|277012256|235664016|104946576|68950080|91743920|72393936|69925000|89092000|109396000|111320000|92516000|109304000|85989000|129969000|101013000|68001000|199135008|60609000|112246000|105551000|106893000|23450396|86590000|144432992|171776000|148672992|188319008|201707008|171143008|214412992|210911008|120506000||155824992|103689000|119511000|97554000|94723000|96209000|160324000|122033000|239123008|461057984|243592992|241092000|447996992|228418000|126495000|145460000|112490000|68790000||34988000|39717000|61240000|31908000|39090000|30995000|40317000|30572000|42981000|37687000|50369000|70966000|32868000|28859000|25339000|54014000|36560000|29318000|30757000|25986000|41069000|26065000|49513000|42837000|81212000|29788000|41953000|47297000|47021000|38242000|57263000|32065000|81720000|79998000|92380000||59531000|46398000|31785000|48879000|60504000|81371000|72855000|77681000|78963000|142380992|152512992|126429000|118239000|73159000|61189000||71438000|83715000|74625000|121904000|142280992|119534000|154055008|171899008|156327008|147079008|95786000|146592000|62183000|133922000|106648000|111389000|67724000|62187000|127100000|56113000|83642000|49634000|144928992|108752000|110602000|64223000|102003000|131409000|199614000|215440992|268200992|166942000|131675000|141300992||143736000|134352000|239032000|206086000|432176000|251695008|511532000|491471008|350036992|260582000|33528000|27182000|26866000|41104000|78481000|44189000|10371000|44782000|46370000|97549000|113480000|69439000|35524000|38043000|19694000|19835000|28000000|21946000|26346000|29710000|25845000|25411000|22853000|24051000|40950000|32128000|27188000|29934000|9001000|24006000|25957000|36166000|33667000|53207000|38365000|34455000|37371000|28810000|32648000|13603000|19095000|28494000|28708000|33491000|39355000|41662000|31735000|28780000|25221000|29501000|49789000|62490000|51257000|29396000|27581000|27775000|44258000|45719000|7552000|19546000|58552000|225284000|162790000|40013000|47134000|82564000|61999000|55604000|39397000|68824000|133501000|114549000|41131000|12831000|26899000|26030000|43892000|23758000
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||287898624|301953696|330058624|255132320|238172624|198785792|39414288|245965936|319555264|358095232|359019776|486270240|518496992|566553984|516207008|333804992|417972992|510408992|462980000|443790016|467035008|1143975040|844668992|193588992|314236992|140624000|324216992|291612000|312587008|179887008|167163008|197506000|220667008|225944992|232680992|255523008|268721984|387916992|296358016|317099008|315412000|304446016|384169984|323190016|366078016|209800992|460900992|435376992|341392992|185740992|456751008|244948000|400704000|295654016|356083008|481404992||575579008|417286016|349483008|289279008|195212000|216071008|212006000|210756000|238814000|333500000|238754000|150620992|202727008|263931008|319080992|365924000|446472000|469791008||223308000|317823008|387268992|241756000|325280000|208807008|247879008|184490000|305768000|232964000|145482000|153756992|156860000|264974000|135420000|209954000|268507008|303316992|340268000|344211008|919260032|389975008|389320000|349504000|195722000|148652000|258755008|202202000|224771008|263100000|175308000|168704992|169832000|120121000|188584992||156006000|113118000|126414000|130196000|166762000|187031008|321918016|316496000|299480992|235566000|194976000|194144000|168992000|127856000|168335008||145615008|150042000|143858000|142844992|174860992|117105000|110290000|117531000|175935008|101542000|120203000|183080992|151995008|251619008|187492992|324728000|237802000|132176000|162758000|147358000|208826000|105988000|323705984|205572992|240340000|272550016|313713984|166940000|263580000|240208000|175439008|225988992|190418000|379484992||216880000|242472000|301548000|266972000|153995008|230830000|209870000|344224000|163439008|129921000|115755000|123787000|145466000|166994000|235430000|181382000|39818000|134879008|114300000|222207008|290920992|281097984|188846000|178287008|152786000|151040000|189884992|152716000|203903008|149642000|218512000|167708992|169042000|237244000|173840000|297616992|215840992|182847008|65527000|125979000|132081000|174191008|93224000|203682000|169002000|229747008|285427008|300377984|368779008|147004000|211180000|372295008|219516000|183142000|208384000|283849984|127655000|118614000|134236000|195436992|546836992|245650000|191670000|238998000|205976992|250546000|97273000|92501000|13861000|23513000|61367000|67299000|83938000|92898000|95353000|256755008|185934000|244254000|131891000|252611008|398192000|1340249984|324945984|80946000|144754000|123354000|138254000|102851000
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||22139058|26504988|45154604|19954880|37358800|21420956|5111874|20732374|16893910|25285250|19010980|21623630|28132966|52069600|32890580|26084668|23436366|35051456|49376716|46227224|41440664|56868160|78608200|22072600|22958000|10902900|18925200|22985300|31658700|17384800|18621500|26220700|22620800|33043800|24322600|34236500|31341900|31161600|29134900|27672500|35240600|33833600|38629300|75105000|48651200|26934900|35169400|41707300|25700500|19281500|37881300|31140200|30200200|20319100|29239500|28422800||50546300|30925600|27355600|19285100|20065900|26201700|16717500|18223000|21574700|17439100|18000800|19669900|13061900|20516200|38943200|17282300|17499800|12176800||13250500|28299600|18356700|17606300|31444000|44286600|22547900|18391100|23107000|23519400|22289700|23906700|28601300|33511500|20423300|28837100|30520600|31332100|22601800|23392500|54138500|26540600|28715400|31039000|38785300|42581300|21546600|18647500|14655500|15060300|15132400|24042100|20953000|64311300|17217500||12978200|12672800|11343600|20644700|14969100|13387400|18758100|21814700|12708400|12496100|16932300|18657700|15512200|12192800|15723200||16812800|17066000|17442200|15488800|19693400|35361300|23379700|16525100|28825400|23913300|48328000|24527500|27319600|33860600|23719100|29861100|21775600|17121000|19528400|20836500|27734600|11334300|38024100|35251000|30183800|35662900|34857000|32028400|70568304|45766800|40645900|51875700|54488900|82847696||42381200|43412900|55663000|91450096|45937000|62586100|81017000|57888800|63648000|59886500|53330200|44482800|61352600|78664496|105098800|160660304|40403500|186071504|226211808|76337000|79333296|70752000|35450700|42185900|34792300|20945300|25914900|38243900|56671700|31833300|43570300|32206300|27319100|38363000|33156400|26867100|48909600|67741200|26508200|65434000|73283504|67935200|89538304|80808496|96435296|60983200|37299900|47429000|38438200|14095500|10502200|36447700|27038100|17847200|23751100|27230300|13172800|19505000|17503100|21152600|17028400|21469000|30707300|26134200|25118200|25781800|17892400|22784500|4330700|13448400|30324200|26742500|50324400|66787800|110153800|84747296|63605600|77155296|69814600|209919200|193826096|255552000|149820096|84515600|234066496|351231200|1283200|
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||126558624|171912064|168807280|161794992|192271456|100931152|22615984|147132688|164645888|130992848|104911608|140929680|129232000|339991008|248783008|205120000|253736000|413078016|471924992|446248992|352947008|281038016|336518016|91063000|224375008|69147000|101943000|147804000|221628000|236116992|177096992|133069000|199859008|174912000|263670000|254483008|209302000|341391008|296427008|90492000|166284000|156160992|140296000|176666000|273712992|168224992|239183008|312067008|271299008|160590000|325032992|264752992|352822016|408486016|468337984|319360000||283915008|215439008|236347008|186567008|228564992|197850000|302464000|288705984|243378000|230887008|370168992|271936000|356096000|517268000|445276992|470616000|608169024|487843008||348620992|416072992|412544000|387681984|298315008|137515008|183800000|167394000|305395008|301180000|295044000|437911008|513928992|369352000|283724000|407724000|100008000|120056000|88678000|54217000|103012000|36241000|96412000|83771000|83664000|91328000|93535000|142654000|175506000|101678000|113644000|109589000|149050000|105321000|188120000||143760992|112947000|64221000|98331000|94208000|78895000|99108000|142062000|83871000|83599000|95873000|114044000|64757000|52070000|82963000||65717000|99195000|82088000|66396000|89869000|81848000|85294000|76991000|149700000|102758000|88219000|123801000|207684000|230418000|169951008|244672000|231787008|149783008|98238000|143626000|95921000|27380000|112370000|86370000|60854000|37545000|94565000|74477000|90225000|74456000|48158000|71171000|76225000|56622000||57630000|124433000|86695000|60753000|120768000|96563000|90285000|88987000|112979000|73473000|58158000|87026000|59180000|66620000|99159000|83664000|12662000|84554000|43510000|84261000|104596000|136527008|154972000|100047000|101800000|116539000|113183000|124989000|158188992|146864992|165990000|225360000|170616000|212476000|240244000|301686016|389588992|367216000|143582000|413793984|292796992|212768000|175511008|214044000|230924000|225880000|260908000|264239008|319012992|76805000|89330000|236115008|277900000|151991008|138220000|291238016|227856000|277760000|339894016|297967008|312708000|237870000|168548992|54846000|69531000|25320000|29922000|61647000|1817000|4576000|16467000|13750000|10633000|11977000|13513000|19981000|38374000|17872000|19192000|23278000|34654000|51643000|22011000|18252000|40369000|81085000|74169000|9372000
07177|100378|/equities/taiji|SHANGHAICOMP||75664880|200768928|88077544|66115204|64807844|43691904|15239000|86776280|80470320|45965908|39514732|39457348|39496324|65302152|55076688|51643232|61011704|88579232|135980480|142453600|150400816|84013312|119783480|36199424|85639760|35643324|53290836|62711424|59802856|73179488|105220496|82569504|87558496|43221200|49800900|39195900|44247500|74043000|54560800|37364800|46196100|46421400|47356200|82112496|9431179|35117900|108677696|68277600|83584600|41721700|87617104|93504800|68306400|77697800|71298896|95771200||73604200|66400600|94603400|38676100|61626300|36661100|36706200|33481400|40789100|50481200|74908304|68292600|74099696|50038300|67511600|64439300|54983900|75880704||62225100|45677400|73778200|57367200|51557600|29428200|56472400|54657300|33551900|36029800|29022700|55800700|54151000|31859500|19768400|41432900|41011700|49649100|66962200|51867900|61631700|28148900|35319800|28314300|32566300|33568300|46471000|34002800|42163500|22903700|24206800|20899300|31297300|18230400|26805800||40144800|25924700|28678400|45767600|36261100|47126100|54428500|49322700|45416400|56739200|33663700|47062400|61353400|53906600|27756900||23149800|16031800|16174400|19959100|19748400|30694600|36547400|28201400|46370600|59545900|38161600|56457200|71864096|37907800|50818800|50163400|50750900|31231900|31739200|30695000|55797700|23849600|60872000|61673200|67975400|87813000|182879392|134791696|119897600|81603696|78552400|89117104|93856600|140097696||101657296|132684000|196866208|272645504|183298096|162438096|35937500|26714500|31409400|42482800|28132500|17436100|32126900|47049600|19947700|30977400|7241800|23480300|8324100|25719600|31150100|33525500|28105200|35857000|80111696|28312800|42909100|42894300|44756900|65116500|124033904|72087800|93203296|72111800|50219500|77978400|60475100|28431600|7104400|13497400|17524100|14582200|7913000|10082800|7895100|8792900|10326200|13218700|15087300|6586200|9869700|16050000|29435200|14309900|14926300|18347000|9243800|17198100|9285300|9745100|13182900|13143600|17318600|14349200|20094600|29420900|34628000|33404400|13863100|32002200|31095000|20956000|29688900|33189800|40068300|25465000|24169300|38191900|47263200|43443100|62568100|101670600|99846704|42391100|36106600|51914300|24113500|8030900
07178|100352|/equities/three-gorges|SHANGHAICOMP||42153808|30539992|39105688|42496264|37597008|25362664|7020967|27267394|33559072|36867968|38373776|40035640|60139296|68911504|53749580|55457308|78012496|109466272|100781912|85989760|77712192|94518704|140304752|47461212|61225624|18756920|35420448|32495228|36082620|36468832|36970400|43098300|55739500|49517500|59332700|103216600|42531400|42987800|46050300|45030600|65891400|82426600|69662400|118222096|0|12358880|86382200|71974496|51687800|18674200|33671000|42980900|38121800|37107500|44696200|43903300||63448400|46824400|31614100|32021900|26489800|23878500|22519200|28418200|30468000|52152600|21379100|30196700|37864500|35350900|43441100|93255000|36127800|41018300||43968000|65489000|29711900|60517900|30061700|34350300|38015100|40691500|31576400|21542700|30226100|30585400|45808700|50395200|24503800|39580400|31636200|64125300|74683296|104306200|51413100|14779300|52759400|57293800|59157200|43374700|65034900|78362704|118318400|99933000|42333100|48908900|96158496|180719104|53397400||37044800|36674700|28990100|38627100|31673200|37670400|65493800|122453296|54820400|92665600|85304896|106944096|92181000|68516096|71212800||55283100|106366000|73211504|103816896|107603600|106661600|243749408|105782600|103938096|120573600|190094000|158629504|70015104|86453000|107158200|151438896|160301104|58476100|79569600|45948700|68449000|22492100|116463600|64308300|123535400|83566600|150386096|103740096|101895200|117726200|116259296|98751904|84836096|97399104||83019000|128445600|140114800|268022592|185709104|160037104|228481408|141992496|95508704|110636704|225587008|102672200|138973104|123796400|128475000|137752896|58733100|205039904|187559600|252900192|356554816|307087296|190278096|158134896|244835504|193774096|105716600|63250700|63082700|33517900|58848500|40367300|18416500|24210000|27388100|34235300|53088000|31175800|11936000|36314800|31393200|38604800|29036300|64410800|109018704|94092800|74203104|31400400|55480400|19632200|22525900|33883000|37483900|72137296|36067800|52041000|33461900|49875700|24546600|27549000|43702600|113731504|34267100|39748100|41116500|48427200|20282100|29903800|4520600|17094800|17961900|23858300|31450700|57870600|41705100|96308304|53377800|53649000|48124200|80851200|230859008|229885600|139035104|22531700|37374200|53603800|28167800|17971900
07179|100945|/equities/wanli|SHANGHAICOMP||21061650|51450868|16028174|10807014|8931140|8631840|2083300|14895400|12738841|13372288|14192776|19549262|14972005|15135650|16449705|12205905|13344600|19142044|20760892|38651648|50256776|22911292|31157388|13232672|43038756|24670440|61628888|15839059|13729380|17836900|9935900|9029268|17571636|12067968|8797899|14778597|23912000|12824800|10190800|10454100|19768800|19349512|35961960|61241552|33731128|8562101|14874984|24030990|42550056|10733743|15828173|20870100|23080652|18390100|31536856|34103012||29359562|19018960|19054520|11941440|12781300|12401197|16884376|17932300|29373986|35467336|7169449|7367500|6695998|6658213|7908391|8555100|6292099|7396600||4987500|6868800|6875613|8991600|9653978|13999895|10532474|3366732|3942101|4837900|5165600|6420374|7345509|6428600|3372000|5026302|5296500|5840686|10124585|7412625|6844646|3036800|8860913|7671482|6069926|6890474|9226414|12872442|7948209|7932503|13358356|28530812|35955552|48307560|9911809||4909198|8298874|9883527|15770904|26019672|27268206|7193204|8037321|12097023|13050057|10788465|12768686|5132500|7316958|3404100||3297746|4365209|3578911|5803670|8638245|13561091|16173693|7280182|12398041|16360565|31689300|13784742|18391144|12615897|8648050|9407719|9793620|5312581|8024983|6364800|10333218|3110998|10634580|9573096|13026035|6546558|13335734|25332404|21774084|28563162|54576916|22555498|31305536|52313472||44482588|10869003||33665292|41722400|61632596|119845112|109420376|37250000|9605766|6271819|2972093|2926447|2807910|2752460|3942519|1602833|3702796|2924478|4694192|10664675|16621476|6163433|5439621|8034447|7258713|8108676|9330573|11884497|7231162|5188272|5664693|7210452|7518703|5925848|4604263|7685264|4817438|2003300|5730152|13939091|9924139|3972200|3633800|3875481|4767150|4299951|3953902|6480455|3041368|3554520|6881811|25854300|12075572|3356040|5590106|2816610|7582981|17473456|10302867|9184000|5165101|4451400|6257687|5537621|4973062|5848762|6602458|1592100|3496061|7171862|21928128|34980268|8245881|5509466|5546202|4729702|7959220|6680112|5691051|8140909|7965811|2487122|2277340|3281012|2412606|6949867|7075502
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||58390216|43548820|35027172|34471872|42624104|21802536|10024305|31044006|34416004|61100656|39151888|42945256|47943492|76236512|58233808|48750600|57772332|88657816|93911288|84594296|81655128|183141696|110835968|41957496|63484148|22985016|49986344|70323448|41925088|29907704|42457200|34086600|51233900|51411100|27429000|33433800|35739600|35940000|38460000|36827000|56303600|49087200|67380600|121852400|72548496|36552800|55189800|100988304|152832896|91817904|52965600|47366800|74593000|145519200|286745696|79379504||109418600|66196700|67405800|53638300|61387000|72714600|75959800|51415100|44673200|36921600|43533900|47466000|37944100|37083300|41086600|37224500|31054500|36321100||24847900|46080600|54562500|48794700|51339100|78617200|50192700|24373300|41504800|37007200|25907900|22160700|30487300|47615800|13022800|26027600|34301000|48538700|52562500|50203700|79109200|47515900|49497700|44142500|36217100|25600000|32650400|38850500|31669300|34773200|30577400|20237800|24778700|23296600|24594000||16930400|14789100|17359100|18001700|24444900|49735200|71300600|55227200|24945600|21998500|21937800|25264400|22334300|16857100|20783700||21235500|22356800|26692200|26754200|23520600|35473400|42386900|26997200|28817000|20982500|34853700|30439600|37398900|48982700|23447100|39925100|40745600|23194500|32514100|25335500|28296700|13161000|43178600|42718500|87746000|95413296|55552600|34169300|57349400|59237800|36189600|39900900|32357600|46360400||40203900|30574200|44963800|43906000|46241300|39288500|69497400|50899600|55974800|43672800|49270500|58103000|121600800|48564400|47039400|121448896|60026300|68485800|59423400|61531000|65113800|68229296|53646900|79350704|37544400|51930200|32941400|23700300|29203300|20916700|31155400|35186600|29371900|55886900|54018600|51225100|48760200|71918096|15126900|44183900|79779104|104005696|152472608|366567616|50463500|36661600|36346200|41422300|23573500|14136200|7679500|15938600|13444200|11761100|18541400|19549800|17752500|17026400|11305500|15292200|16068600|16702900|17483200|18174500|10835000|8377800|8771000|9634200|1986700|5222500|10527300|10440800|19693400|21156300|21602200|31763600|17153400|23751800|16632300|34349600|52241100|77151504|29916500|5575800|11481200|20038700|13558000|10137700
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||70291960|61774512|77188640|56946328|59442404|46551828|21998344|57561444|59779844|52228864|50293408|71457264|77888000|120792000|119784000|82518000|96296000|149988992|146219008|124679000|105881000|107840000|138256992|51004000|73477000|27411000|29612000|34350000|38183000|33719000|48771000|34477000|34964000|35086000|29776000|36122000|36400000|38359000|37519000|37316000|64934000|46848000|72749000|84534000|93365000|42563000|79415000|121883000|96989000|84514000|251899008|355116992|172686000|75456000|93896000|83160000||119060000|80107000|55725000|39889000|32349000|28041000|31375000|33571000|37735000|33873000|32059000|35277000|43354000|41282000|38211000|38712000|35341000|36913000||33734000|33830000|38765000|41947000|47844000|38272000|41297000|46894000|59432000|43426000|31008000|38810000|26763000|31996000|21126000|48598000|36930000|43206000|44687000|42100000|50856000|29009000|73323000|48209000|29734000|33031000|43881000|46444000|50632000|30073000|40759000|30167000|41459000|30264000|43062000||47442000|48126000|24370000|25927000|48978000|115582000|48968000|32152000|26642000|56431000|24062000|25022000|32337000|14791000|26815000||42856000|13541000|14222000|12041000|18313000|18224000|18745000|36330000|25131000|20256000|19845000|25378000|20933000|27465000|29226000|27285000|18935000|17024000|13806000|18796000|24302000|9428000|32418000|29600000|23749000|18274000|36261000|29713000|51061000|39366000|18476000|24302000|15136000|29253000||30590000|61882000|36387000|33329000|28154000|22933000|19756000|15765000|14974000|15090000|13537000|17411000|15701000|18795000|34234000|14364000|2250000|17313000|14568000|35604000|37077000|51407000|73316000|62218000|101873000|51277000|48064000|62404000|50682000|46469000|32124000|17700000|17600000|29003000|27701000|19433000|22814000|23585000|11979000|32430000|51134000|20961000|17681000|26465000|26742000|32150000|43257000|56153000|58679000|20973000|32514000|66350000|66502000|54492000|66945000|75826000|43777000|76930000|67610000|93659000|42041000|57101000|55385000|64348000|73978000|64647000|60791000|90996000|25239000|26772000|80996000|66713000|86210000|91000000|118067000|180411008|200015008|292784000|300407008|149815008|194216000|296220000|180784992|82358000|211446000|224558000|141159008|132679000
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||6155103|7280211|8416892|5607720|5180661|2693342|997500|3876860|3902092|4834600|3647100|5662492|7705699|12484560|20293634|34212468|5568943|6752596|6110720|7547702|6770871|5229731|9887268|3948900|3913340|1545800|2867700|3520676|6457600|5649705|10025088|4831425|5629000|11512060|2659600|2889526|2753186|3407427|3687700|2972300|5413100|4160900|4147526|4689500|11345140|4670300|3658421|6545821|5420201|3952600|6678140|19829660|4761264|4593864|9114150|6761459||9239023|5955926|5285300|3575231|3159240|2691600|2899700|2726500|3152731|3214317|3820300|4704448|3233500|3591900|4028800|3728005|3489948|3857427||2668500|3281195|2948600|3279440|4732195|4053153|6526422|6079300|8697861|18766592|1723500|1783380|2111561|5024021|1828181|4120020|2134680|2831221|2122641|1822361|1654910|887200|3529354|2298260|3095740|5960640|2326100|2151880|2654940|2289906|2358100|2399000|5089853|3363890|3576199||2381326|2165883|1838998|2485585|3424830|6071802|4745579|5493237|5582911|7500475|5864894|5476181|6112635|5940518|5994299||7121359|3970912|6585479|10451827|10440760|9942817|31740338|4206800|7004868|8502436|12853434|3988130|5815315|7036280|5988766|5346020|6329650|8003262|4294471|3607899|4892740|3155108|8210637|3477680|3441800|2543760|3668400|4734271|7316323|7739280|3987412|5380900|4346840|4247510||6922400|11616500|14538576|7914815|8356900|6418301|8893758|9114500|22795564|8694421|12594490|9760846|17736956|19548292|2688360|4564753|748180|3196830|2201630|5565251|5634683|13215276|7375580|8670840|12459931|31011452|17677932|7291734|7073781|6558600|6519339|8878880|6066236|10394656|29439916|14887271|20124864|24725956|9721181|41523284|27883892|16780400|19462072|42644260|10822112|10881727|12462303|16897336|22945108|10409398|14875049|15505504|20843478|19428724|19868016|28572184|25457274|49260424|39165144|49694952|56170788|28518080|32484748|51723036|57960564|67264760|83924912|76520536|11025536|32871614|71554656|42051064|19713580|22099896|26797980|43008996|44319796|67285384|78625008|62802104|65346344|63995336|59852528|32913304|57945812|63938020|54700940|34726624
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||41209148|52002640|110681616|134637360|115901312|67591000|24641360|132886024|102790512|144662000|95453504|193738048|133265976|90208208|88486528|131840616|161084032|269280672|332016608|190777248|191866048|94728680|114648400|37857000|174268496|42890300|124354200|38631200|32646700|24973400|30290300|43821000|51791000|35991800|35680500|52078400|48857200|71297696|166082800|43045600|48251600|55234800|70334496|51882800|53503800|31053700|72171400|85258800|79681600|61397200|119613000|195756192|195872800|244547504|262777504|270824000||227597600|243090592|340567904|78255696|50326700|51694800|65406600|78867000|155990304|132608896|115022304|173304896|150131296|149148704|88732200|169505600|125456000|161021504||212220304|144123600|99996096|114174896|108562000|151286704|129191200|145520192|142356192|168537904|161728992|209283008|192271104|197516192|164752896|348672704|263564896|317744896|456802496|295877312|273595808|143694704|363839104|287024800|311916192|268283600|276418592|269680384|242374096|207210800|284544896|112598200|191430096|115873200|67780304||23836400|17336800|22630500|16550300|23990300|27620000|41182400|41772700|56884700|59334500|56159900|76288896|108968800|199319808|90715296||14360000|18499000|22482800|56771600|66234600|15437000|22419500|18863800|21016000|13111300|17978700|14831800|17762300|18373100|19114100|27190500|51683500|16041900|25801900|16281600|25535200|13149700|33817900|18365600|19339000|12169700|25409600|33869800|31011700|35660100|43260100|71604400|53091900|60708200||34542300|49306200|48639100|18675100|23227200|28812000|19109800|20739300|19226500|30338300|19001600|15389100|17677800|14072400|13606000|14318100|3182800|15247400|20267400|28282700|35597100|34305800|37096600|53164500|72473400|69741400|91906600|48903900|39264600|24815700|32154900|37068900|39709200|60814100|84353696|131559600|79229696|77608400|35049000|116080600|19550800|15439200|15788800|15810000|26109800|29631200|23639400|23737900|27540800|10272000|16790300|34743600|22826600|27348800|36597500|47853900|45958700|19229900|38372700|31899300|50670200|66109800|35145800|33010800|39438100|28883400|53431900|11645700|2009900|7262800|11737500|20008000|17061400|13318500|17191000|16322500|22211400|24664800|22091300|35076200|52005700|51227400|29854300|19031900|39298500|22674600|37542100|28415000
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||111938648|239908432|250419584|253271168|210233552|110681384|31841290|347963008|334252864|108141736|96700096|114204248|134785776|363282688|251504320|184991888|259002304|416492032|803117376|799193984|455993152|893799232|428498368|162952832|406597760|101885832|68766896|111670960|132878544|52634396|70505000|87819000|72860000|62323000|75568000|87359000|89292000|79958000|75994000|69822000|115328000|113926000|264812992|313163008|0|43184300|76874000|90854000|88159000|71036000|229367008|181363008|199039008|99770000|135860000|148179008||179942000|297280992|220680000|61931000|47768000|44776000|68614000|60585000|99653000|76510000|78763000|131027000|69333000|167964000|198588992|88129000|62160000|70897000||71079000|61978000|87835000|145843008|267060992|164154000|273998016|172250000|271212000|264724000|104071000|69648000|91907000|96221000|58597000|98397000|157868992|113128000|105194000|84680000|167536000|70504000|81521000|81350000|109101000|110107000|78578000|66042000|58966000|86447000|88905000|132719000|111348000|111517000|186332000||208002000|129589000|205716992|192940000|321204000|340508992|492380000|833372992|264224000|259940992|206647008|117064000|130781000|137762000|134184000||139503008|186447008|264571008|275311008|160216992|140844000|171411008|178616992|222335008|550700992|309689984|515511008|307340992|480016000|605801984|384860000|311710016|246391008|380147008|561054976|820366976|360022016|735043008|836548992|706748032|610620992|780211968|539662016|241207008|227822000|88516000|87466000|46408000|51104000||55409000|60135000|107085000|48397000|53721000|153668000|41397000|43543000|18828000|13001000|12903000|24403000|16421000|19907000|19670000|21282000|4047000|22151000|20701000|30815000|34548000|46102000|26796000|19884000|26337000|21664000|27620000|15581000|16428000|17707000|16237000|13724000|20090000|19598000|26076000|23483000|20506000|24398000|7809000|20467000|24562000|23144000|21923000|49347000|31335000|46821000|48648000|47495000|89119000|23606000|17585000|29900000|30717000|53890000|42698000|45492000|22549000|32275000|30424000|35057000|61726000|51513000|69855000|44913000|37836000|34630000|31257000|38162000|7664000|24560000|42633000|51891000|63752000|120746000|210032992|80644000|67656000|95346000|86184000|118630000|162528992|270766016|187626000|28901000|58612000|59053000|48760000|73452000
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||13288472|14580832|13139802|12951148|16126070|8890433|2341000|8402979|9580277|19453936|13375382|12739900|14892460|20153070|17151620|15590240|25797008|26172662|30978936|27061024|23023362|23137802|36035516|11390911|17886756|5929348|11319002|17906196|18940902|10241200|14012204|16406123|15973808|12091142|13118838|14099635|14713075|16286341|16572150|14746720|14952841|12600264|15514012|17804482|30434230|8715135|33050052|16831164|15041413|8526549|10367299|12931617|15845709|10314761|14890794|16427243||27202856|30231708|28883790|37657460|39253288|26831080|33630052|33439872|39157000|18822990|25096444|21086846|16168944|21777088|32190742|26910188|16772891|19891868||14187235|15708861|20928394|20597828|28112810|24121196|13442302|15513039|17577580|12344822|11175508|10199325|14491972|15040838|9065482|19565938|15435418|15648461|19107580|20853730|24205136|25046808|51947024|14176195|18614716|18651612|21827976|15440063|18259816|8940405|13023916|12339042|14451500|20166142|18749088||26400948|38705256|77439960|15993542|22168854|31647332|29323344|21833306|30862752|63726284|56389632|17162816|19646956|24058696|11739618||7385662|6544047|6524765|6946200|8868708|6465098|6301422|12972758|6940504|6336442|7481100|6431671|7471480|8363842|7676224|7777265|8220658|5897311|7110020|6597667|9517676|3819572|14180633|8401475|7529916|7635382|14912500|20302688|13511309|12723067|9215730|10633446|5867007|8954438||10227371|14645341|19194516|15298676|19826904|15313774|7580160|7227076|19959756|11544445|9065690|4621341|4287441|3541093|5157936|5023358|1781056|13528883|6206516|7821545|8767998|6409088|10476439|14154298|8209142|25838146|13077660|9878044|5963015|5749627|8195160|7074567|5807113|9659625|9012281|13546661|15334203|11648817|4150677|8736334|5025664|9611497|4762867|5682758|4458585|5117575|15367516|5869857|7996084|2812713|3767543|7399303|7406909|6912516|7121859|10442332|5047969|9025976|6725012|7003497|9444711|6981835|7691727|8619718|8204811|7843978|6524486|8967685|1828771|5418277|8536215|7702486|13214195|13232715|15623141|17056684|34014108|66060140|45852784|37029008|40138496|40083528|18739508|12388799|33234548|17911616|11209810|8403207
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||303079232|434465056|347270944|271973984|161306208|141829536|37229152|227265456|142931824|153377744|137385792|149537792|164596720|308405024|315857184|189385456|212939552|314465792|552891840|356597344|219776256|227457712|418214144|93465016|157052960|54299412|70931776|78775848|97408352|90678512|93785696|99841904|131598896|116849200|101943600|112441200|132353696|147215392|120391800|91748200|129391504|109091200|137343392|157545904|193396096|44184100|310121984|393489088|343647616|157743296|127600000|185582704|202773200|193957200|341904384|164496496||238722208|190770896|145630592|86297504|66558100|59824100|60287600|60881100|74966600|79351104|62293400|68418400|82503600|96466200|79210896|81142600|65080300|71251696||58668800|85775296|64231500|62401200|100220000|84043800|83434304|71975296|103215200|89340704|83957800|104582600|120486600|147470800|95079904|86491696|81027000|109610496|137667200|244288896|403700192|64001500|115377600|179227392|154039296|222971296|70410000|112731696|109149800|119158704|113436096|83293000|77743104|81462304|78500896||48219200|35939400|27647500|27413100|42729800|56855500|126215000|94328704|144405600|76989800|60625500|69313600|85379000|55714000|52916000||60603800|64839300|49694200|59726100|65701200|97242000|150934592|111161296|192242208|293856608|224142304|249400496|633948032|422953600|111607904|103991904|98209904|75504400|92217504|65192300|64587000|28865900|99897696|75751296|97675904|55953600|73464496|68500200|118288000|126586000|117100704|119850304|81784200|113028800||128636496|130738304|113085400|133030400|132473000|275406400|352053312|319583392|311651488|265936192|345563296|183355200|276964000|280575808|366256096|447152000|114688304|590099328|710571200|710559424|1039150976|871350528|713555712|201916096|192842096|294311392|164387504|155707104|224698896|325062208|494519104|64592100|36442100|52410700|77468496|61089100|59324300|51932800|20795400|45419900|43071000|48695100|41223100|56468100|93766000|94685504|136593904|101400704|94634000|31168300|40802200|68506800|86238304|119192704|199222496|269926496|340091808|88859296|46870800|63214000|134713504|99655400|73862096|88506400|52335500|48076300|47538600|53761500|10159000|24187200|65761000|91891000|196223296|86426096|107781200|146011200|203543104|188071200|128604704|230024096|297433600|628777280|160304400|32596100|79067104|45035600|73082704|63045200
07187|100307|/equities/citychamp|SHANGHAICOMP||140594208|258516304|94916296|83784496|90562200|45149888|12606500|77213736|65125400|70086144|64996376|90860768|98958656|183071840|123546240|131427248|289529152|294195744|245003888|363405568|107316368|126740992|145359856|52272064|121950200|43063744|33484654|44992040|52875072|45081924|48510400|66465600|72855296|171284000|108518400|137324304|75413600|89196600|172700704|83795696|101807600|59973500|109251696|121546200|113903200|42590900|60279500|128792600|211289408|39940500|69533104|75365800|98553696|81527800|126484496|128490704||174094896|105678800|113335504|69216496|62845800|33906400|50369400|45426900|56030600|66735400|104735904|78034400|46014000|55812500|63440700|66552100|48105500|45269600||46594500|79310496|182860304|73509600|175295200|61500800|76350200|96326704|312626496|174439104|43486800|28751800|28032400|41535700|32922400|39023300|41876400|35792200|46721800|40969200|50893100|22793400|44052000|54912700|68419504|61977800|55734800|48008400|37524600|44989900|40625800|42513100|57810600|54101700|77940600||48577400|49322100|63256100|50947100|70114896|80253104|135795696|192824000|92347104|187204608|129378704|90678600|97979600|70590304|64213100||80006704|85126304|85148800|125058800|153411392|108092096|126856400|75848000|98565000|123307504|159353792|82259296|102675296|116044704|143052400|225708800|294774304|395228416|164050896|180505904|195782400|70247504|209832496|174252096|314898112|425231392|1023267200|469476704|78265000|40647300|42580600|45020500|40290000|48090500||76722200|60317900|80241200|66668100|58536300|165551504|112689400|139183504|251648000|76586800|83885696|60334000|88947696|71278200|64233500|71595904|22134400|97232496|100844896|457501504|117162896|121734896|168930496|151641408|336392608|90431000|65642000|112115600|37865700|20004100|15560800|26233500|27001000|32636200|86041904|18999200|15709800|24262900|11673900|28894200|24221900|19208400|16675600|27318400|58874300|27306600|38963400|57990100|44448800|13541500|13747200|24104700|25118700|41486200|42118100|50361300|26323300|32609100|25137600|38072200|48273900|65119200|109610496|39462600|41411000|35066000|57671400|35767500|14915400|60202000|150187904|19122100|34612600|29039700|18608000|31147500|39528700|47575600|25156100|24264800|47648300|77161400|32718800|7907300|23498300|11347900|15593600|13553200
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||27216564|30148818|37632316|26660670|22937028|19749992|4068600|25789296|41775320|21732896|19865100|26681402|26989000|32959900|35517200|33023000|48887100|85072400|124111200|129778600|115379600|54482800|77715200|27609400|55387300|16978000|35836400|58519400|65736700|44524300|112165000|116153400|71776800|107036896|95954096|57577500|37213300|55365300|63167700|50653300|80723504|180840096|113722496|49162500|105268496|35324300|52364800|79040096|95545696|36900800|86103504|113466800|226780992|187587904|235288800|228349408||131887904|185094592|306679488|363213312|316897600|279104096|207654592|46406500|9905200|13071700|13321800|11257800|16624000|15849200|24240400|13481000|10094200|14646000||22159100|17134600|12357900|12473500|15035300|10738500|12352500|17998700|15417500|11785300|15780500|16077500|13441400|17175000|9131200|17742600|11870800|12889000|19879400|18598800|15721700|15396500|13793000|17274500|11578900|12100200|13551100|16416800|14919000|15678600|14991000|15655000|21189800|31732400|50753100||24499200|50295900|31861800|25833300|23735200|22790500|39642200|59961400|60204500|28148800|43219700|103311000|60644200|43580300|64305100||89890800|41271500|25018000|44945700|53301000|82468600|152050704|83710000|28390600|39277000|53835300|56300500|24096600|29414400|52044300|48880000|78951800|72924400|129914896|60840500|17556500|5144300|13997300|13673600|13211500|9402400|27140600|47062900|74228400|72237504|27961200|34633300|10076200|11682600||12451800|11418600|12748000|17873800|19034100|26522300|34157900|30601400|44133800|73804496|70065200|60763800|33208200|34502800|30783600|16341400|4243700|24712400|32925700|43611200|38380000|84765104|49658800|27914500|45343500|28911500|39819800|59529500|95608000|58469900|128655696|9107100|5738500|7124200|8749900|7845300|7600800|8188100|2572300|7853200|10296700|12835800|12293600|26903100|46889200|74748496|15582700|9766000|12103300|4676200|5498700|13950600|14200100|17543600|23870700|36692000|31760500|34105300|16360800|20037000|29787900|47846800|66818200|20301600|35165000|24127800|13815800|29131900|9519300|17821100|51274900|31469700|18037600|8821900|9274700|13382000|12698800|42336600|16848200|21311600|15396800|21761100|25124300|3855600|5478000|16098700|10348200|4997500
07189|100894|/equities/zhongchu|SHANGHAICOMP||116841928|142343376|168790096|196417712|237279248|86969624|23866200|123072680|152983536|168190096|154052416|228522240|360663840|588320896|1177589248|1236083072|1252566656|710410560|161267936|116317576|125315040|116275016|192366480|58608252|84322424|20129586|32614260|42390348|53351464|56973536|34903000|47294000|57920000|49751000|51544000|65304000|51289000|53234000|46322000|43390000|64117000|55667000|74945000|103921000|107891000|20589752|147635008|136710000|42623000|29019000|44081000|54574000|62170000|57708000|90568000|76688000||114437000|109663000|84895000|58025000|41531000|35292000|39858000|65016000|55818000|49053000|42535000|41401000|32963000|40769000|41987000|40743000|33109000|47130000||26351000|36434000|48556000|47489000|72135000|60659000|49684000|46332000|87029000|72406000|59063000|49120000|80663000|70823000|52532000|106087000|97740000|95107000|206856992|147816000|349019008|94927000|181156992|339102016|318636992|317420000|113931000|131048000|184255008|222396992|96294000|66114000|76370000|58016000|62988000||47712000|55081000|54292000|66749000|65344000|122442000|236690000|123894000|135227008|60879000|71747000|102674000|73833000|64066000|55407000||77675000|75590000|87424000|68429000|63289000|88119000|78951000|59943000|103502000|122191000|104391000|79308000|82017000|93696000|106307000|153324000|193407008|224932000|246355008|228592000|314676992|140204992|383214016|495780000|789260032|108927000|58062000|44316000|77197000|93602000|88574000|63230000|45111000|62919000||72913000|63182000|81114000|72444000|85036000|102242000|88080000|100637000|229914000|144656992|152154000|83013000|113411000|171036000|136943008|95536000|23800000|143676000|109231000|142331008|159924992|240780992|232100000|260488000|67669000|73596000|93826000|110268000|65854000|89345000|94237000|83792000|47843000|56013000|71862000|54735000|60686000|94684000|33524000|89126000|114726000|248332000|47266000|69816000|69107000|88763000|94956000|54193000|75758000|19895000|17995000|39824000|48491000|78979000|65907000|101717000|35787000|45920000|35416000|25200000|37359000|39704000|54906000|38895000|28458000|29026000|24274000|31645000|5708000|21638000|36943000|60204000|80241000|75555000|84751000|84541000|80676000|69259000|62295000|102577000|105470000|264688992|106218000|24263000|59384000|43762000|56321000|34943000
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||209986304|193234288|270033440|206411216|281210688|184112240|49605720|271626944|282994784|215449248|212906192|261393408|211116000|214107008|255958000|188107008|244003008|223208992|235794000|268959008|208866000|201055008|297080000|100117000|235410000|85841000|175631008|211838000|281892000|103436000|122576000|159882000|117675000|169968000|184758000|145178000|187071008|225052992|184924000|153064000|246388000|282588000|222539008|282864000|294358016|185599008|555438016|708734016|184180992|173704000|185312000|129712000|169926000|171878000|207786000|220379008||255762000|195120000|235830000|133682000|115034000|144122000|127324000|156632000|189244992|153035008|151872000|161784992|226736992|169363008|127587000|159700000|155406000|162779008||125899000|150760000|172794000|218692000|232220992|250287008|319499008|293076000|294241984|118075000|126221000|95944000|122286000|141042000|70062000|176092000|110672000|181071008|122752000|121495000|202352992|136556000|266598000|368296992|310424000|258479008|315519008|203775008|224527008|201059008|189799008|190260992|213851008|145698000|243424992||152779008|173476992|111601000|148260992|162907008|186386000|328628992|299488992|305636992|243560000|252240000|255256992|405641984|466323008|671011968||527607008|645937024|321628992|574286016|698289024|318113984|123066000|123713000|163691008|104119000|147102000|137212992|153424992|154524000|181936992|241734000|229998000|175328992|273526016|235638000|137520000|89028000|252444000|286508000|190554000|159715008|228448992|191484000|293432992|327801984|537571968|362531008|213720992|356176000||151296000|169132000|290481984|221508992|187372000|322860000|200266000|265715008|322414016|251124000|228680000|252544000|275350016|454780000|489064992|407364992|147415008|491926016|472479008|1331606016|590590976|423467008|274025984|253116000|219112000|178062000|243252000|190684000|190824000|156412000|274704000|527166016|804182016|427640000|265340000|280625984|234554000|229560992|65657000|122731000|177240992|181584992|173206000|432268992|920220992|550464000|608113984|367304000|297976000|108711000|72467000|121811000|112308000|115894000|165732992|180248000|68018000|127146000|134562000|180018000|221099008|404820992|167290000|193536000|75180000|61950000|49266000|73982000|12385000|31719000|89488000|94984000|253982000|110148000|121966000|202720992|285657984|310783008|227284992|269889984|313252000|776568000|267527008|50078000|142990000|190344992|152548000|67727000
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||118768896|70438472|102505680|81988472|86911120|53696224|17283830|80439432|94754040|98575488|133076560|146167136|188710272|251226096|127869272|115652096|144627568|219280224|227035120|195769728|300885888|224066096|374446848|97779616|204693488|100826576|68764960|108060968|95429768|89697376|90973000|93981000|142624000|131938000|87656000|148900992|130447000|121648000|128640000|236284000|377319008|178718000|184536992|188084000|241123008|46346512|230288000|266452992|311832000|130726000|115004000|109024000|119113000|125072000|169988992|180654000||209562000|220920992|106867000|83688000|54921000|65430000|62765000|65751000|71053000|91548000|91850000|76915000|91595000|106389000|225720992|66990000|71312000|84072000||48443000|73542000|85484000|140390000|180340000|120152000|73335000|125801000|99401000|61334000|66142000|76154000|68723000|102465000|42289000|119240000|163688000|124405000|365364000|114137000|261724000|116410000|217476992|175376992|212988000|215856000|165143008|98782000|138132992|307044000|83582000|77491000|85921000|48666000|85261000||53845000|44472000|57724000|102720000|155356992|67787000|135552000|87173000|78283000|68335000|76790000|98743000|93423000|56887000|65610000||56746000|53833000|63994000|79910000|135438000|86243000|46257000|43940000|54369000|43240000|42369000|49608000|57954000|79174000|88513000|111361000|111284000|146116000|202955008|135879008|123627000|42582000|146536992|197908992|194626000|63938000|172215008|156443008|109927000|137162000|143556000|79787000|60213000|88809000||106612000|150672000|97292000|98535000|72809000|90960000|108658000|108783000|110141000|160019008|350192992|252591008|304358016|186887008|389172000|602035008|49711000|135320992|265786000|286976000|215554000|244192992|120038000|229896992|184044000|110533000|127961000|131191000|100100000|90286000|101638000|140520000|61453000|115198000|165496992|142443008|215540992|413286016|117066000|214914000|108311000|123631000|77657000|132359000|120128000|143619008|277528000|226710000|323311008|183338000|66671000|153990000|131231000|200552000|253080992|368144992|170082000|387248000|150840992|125709000|158368000|158115008|185512992|106515000|78131000|76672000|82699000|79120000|19406000|45644000|112565000|149552000|198008000|336456992|356625984|260927008|343096000|439107008|121311000|101846000|170422000|186146000|85963000|34123000|58108000|73910000|73833000|53786000
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||17554656|13327207|13488100|13034701|5639990|4116577|1003120|9472280|13967360|5724117|7114020|10929660|26277668|15422007|13179136|28485020|14034424|18287104|19889720|7812901|7490200|6345305|11375427|5012991|6990061|1685340|3355498|5161364|5787599|9402169|7649065|17048780|3094618|2524234|2325983|2486800|2075194|3204700|3427994|2864803|6977444|4127042|5762083|8272136|11120446|5941774|10424047|15796626|21658872|8834232|12128537|17316632|22695556|6779895|10630589|10402252||10530185|8006152|9428508|12078187|26784348|12342095|3782531|4229050|2919811|3380154|2893852|4563459|3514279|5887650|5096146|8258847|4838222|4449026||3253232|6465963|4226535|3996818|9371213|5958511|7016880|3923304|7622704|6261707|4316982|4946384|6387940|12022414|3942368|7464182|7383127|7430851|6553406|8220514|10369922|4672438|13045416|7899540|12939716|16429343|13798800|12921600|14020833|15745374|28646692|18425440|16551481|21201072|11765331||8294635|10321597|9432605|15540081|6905529|12924331|18183858|12124531|17147716|12479182|23412932|15978049|13349408|25134228|7503206||9716495|7208460|8120894|12075459|7095347|7525780|7720189|15453135|9081284|8007106|9782637|7229963|5824723|8030187|9149199|12723721|13036341|16385731|17212492|20665996|28953166|14217567|28850764|32289220|15730231|8245995|2798947|2853687|5516278|6343789|3327169|3670519|4084638|4238498||5104398|4947878|11606484|3957507|4081418|4315638|6770658|5205478|9371953|9978395|11949225|14503800|6762319|12613316|6843168|6966994|1348227|8249010|4617515|12578697|14677661|25380832|36680816|38161036|6243208|9986753|3378591|4640438|5484263|5742101|5660058|2876019|4327873|11292311|3981033|3295590|2639691|2131704|1162560|4338730|1707060|2649919|2343319|2840739|2603979|2546319|2663919|3580350|2394899|971660|783920|4221953|2304843|3609010|4094125|3587219|2205800|3304118|3507818|3484179|3539500|5344286|8094919|6105757|9975555|19208694|11226986|3394629|744940|1839984|3845769|3589974|7650857|5561774|7014032|4241438|4325718|4885752|4080998|4938463|9144309|8346987|4939428|5231468|6634441|5026558|8263877|13968328
07193|101145|/equities/china-cosco|SHANGHAICOMP||355853184|289912704|434936800|359926784|392958208|271855392|69575208|369961792|455240256|490711008|540151744|494118272|665014016|506913984|364664992|452286016|566249024|606169984|759638016|700572992|566464000|511596000|970569984|297992992|649331968|292689984|287867008|304955008|351929984|272116000|297800000|419180992|561945024|429655008|506814016|886038016|656316032|689676992|948195968|1327821952|1228136960|998030016|617718016|1191460992|931857024|375281984|529563008|619323008|319217984|231304992|274134016|283576992|387947008|394271008|366351008|520080992||429375008|379068000|488708992|465120992|516392992|481396992|518688000|777934016|246664000|278159008|288273984|266594000|230692000|273619008|234658000|235087008|243172992|279126016||228598000|217735008|226920000|221140992|374294016|215899008|188718000|175532992|232963008|262488000|300144992|225147008|518100000|297825984|114205000|191854000|208155008|239078000|234104992|278596000|523367008|204508000|370542016|631814976|429232000|329356992|495096000|457977984|480171008|465430016|467257984|323124000|282323008|287852992|454878016||277067008|262812992|195050000|272700992|250096992|572337024|665798976|435648992|590169984|367552000|505159008|506863008|426832000|464920992|555724032||490292000|403308000|359316992|533136992|1209718016|637049984|419132000|385049984|462913984|399889984|509086016|640916992|933651008|508832000|557190976|766867008|815902016|385380992|803268992|518656000|516111008|298936992|741684992|448148992|586979008|665187968|986617984|574491008|968428992|750195008|1078561024|691950976|658292992|626225984||675312000|768432000|697596032|839475968|897084992|830841024|1118670976|1625832960|1928167040|658377984|868164992|608283008|1103876992|935604992|1293080064|1303191040|342406016|1338616064|738590016|1681499008|1605060992|1575696000|1480503040|1224582016|1605863040|1640706944|1655015936|1642884992|1631058048|2121248000|1575597056|2020366976|1593220992|1970198016|1571933952|1650797952|2038194944|1714584960|1033924992|1692962048|1306141952|1724685056|1625395968|1373676032|1251422976|1242311936|1311294976|947331968|1072030976|540211968|636363008|1145491968|1296690048|1414529024|1648338944|1412531968|1157927936|895934016|717203968|856633024|1025276032|1325309056|1494722944|1408649984|945067008|465491008|277975008|291665984|102345000|188868992|339755008|402860000|578212992|434703008|302892000|479452000|635332992|585486016|324359008|447004992|395056000|685340032|310372000|89938000|212726000|187840992|193906000|147256000
07194|101124|/equities/china-shipping|SHANGHAICOMP||311783008|267539440|325337824|326983264|335552512|190966096|61661480|266098240|262363888|275359072|297672224|310780736|369324256|530659776|413420160|393212832|399750912|415078304|561915584|512700608|470433792|399192768|728609920|152923872|304575040|124352688|201192096|236768400|168140864|182984656|174644192|202791600|205425408|225811008|199120096|243429904|210800704|299830112|280084992|470508896|634697408|499396192|499302208|950045120|0|64959100|259580000|367716992|262859904|165637104|181744608|174260192|208845296|185930704|228234400|260382496||373195488|274809696|281200384|186234096|164104496|164116096|162841904|210138496|173735600|225342800|146724496|102855296|106570600|110597296|108353600|155196704|126307904|135902208||75811104|119507800|118910496|103742600|178124304|165206096|126086896|160286896|222351392|164891696|99261904|93807104|103888400|89177800|69280496|128510400|148289696|151632896|163953296|229344608|590507200|132229000|192942800|307715104|229266592|164725792|190601296|237984400|253341104|274774784|259348992|159366592|168395904|149439808|192930496||146530800|104998200|115467400|117335400|181568304|236382704|403875488|291426400|282670912|203455696|191475696|172000000|192236400|384831200|211184992||283292896|299471104|253469696|303179584|436165792|933171072|201073792|162005792|243817504|284052096|342162816|143925104|240804704|189634592|313919712|273386816|257545200|212417504|305325184|233124992|291264288|135441792|310538592|285872288|316842912|276879296|574937728|169610896|297996096|326714688|436361088|189917296|189616096|396691200||195488704|225553696|312831008|311011296|216242704|402194816|306303296|513897216|848315584|249565600|312487296|268900800|351574496|249618400|316450816|351249888|103848600|570678400|325958592|1054058304|905341696|664870976|693381696|356629408|483540096|535151488|372643008|606689600|599753088|1202121600|899212288|1245279488|415177504|449573184|285425504|353067200|564422784|737965312|450075104|408510784|262265104|478787104|554784000|560752704|282840512|499382016|555318400|392584512|490876192|238903696|294195104|683561088|477099488||889098688|1173342208|615198720|565546112|405216992|430409408|697472576|1256409856|1800523520|2116690688|859643328|236488704|207412800|136560000|32284900|69504400|196628608|315246688|741929920|130340096|137951904|250714400|331181184|261761200|152074400|252423200|303184000|481315488|216390400|69977800|115338400|107083400|123187296|90024200
07195|100295|/equities/china-ship|SHANGHAICOMP||137754160|142971824|177907648|176352512|207103712|128403472|60683696|197640480|431065344|368997696|133397344|193020048|145183632|152005616|114062344|93539368|138434016|194318528|217293440|176627968|254956544|210120016|167260160|36664092|120668000|48834332|101200552|73329536|77961168|52359272|56895000|83845000|92890000|101001000|100775000|119931000|72909000|101036000|124636000|154043008|112021000|95245000|96794000|137195008|148315008|71389000|140876992|193856000|200644992|76376000|116448000|144060000|88798000|168268000|114776000|126433000||90803000|109892000|118576000|163324000|120744000|156650000|180868992|354177984|120917000|76436000|71683000|122170000|90150000|102526000|134568992|108573000|181222000|115067000||119588000|149698000|72784000|134912992|114357000|75918000|91962000|126142000|139816992|88235000|131278000|204300000|268028000|148444000|96259000|278528000|201067008|169964992|116110000|123564000|191419008|65556000|140260992|140448992|206190000|271907008|145308992|232872000|382363008|315535008|206848000|240400992|213648992|247412000|323908000||268828000|441191008|242114000|187594000|286542016|380288992|433505984|528480992|297256992|433939008|301326016|359977984|306543008|337096992|343900000||347744992|386446016|277027008|393961984|350111008|379156000|399948000|306992000|309756000|288543008|392104000|199708000|347510016|328001984|387774016|377291008|428288992|296065984|366344992|290176992|285508992|110578000|267580000|311492000|312140992|169304000|300528000|127297000|142048000|192330000|329662016|159556000|100958000|148272000||115045000|55661000|61312000|77634000|60014000|71822000|79588000|155800992|209431008|75011000|43700000|75831000|126459000|91982000|159012992|213128000|79106000|233580000|94640000|180315008|139348000|96439000|54782000|48458000|64143000|64020000|71184000|121853000|84724000|134107000|98179000|124625000|65299000|75811000|56691000|51835000|55104000|60906000|41963000|64280000|63726000|68576000|201794000|68189000|62330000|89359000|137004000|83858000|98011000|47384000|42350000|85955000|201535008|205342000|291768000|221054000|126771000|126334000|114365000|119969000|181547008|301020000|329911008|253780000|239456992|131043000|100201000|85488000|24675000|40802000|73051000|71718000|124041000|156360000|201534000|157570000|250242000|204696000|170442000|295246016|481684000|422752000|197368000|93508000|195619008|225196000|151566000|213736000
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||204576256|182495488|147612544|169440416|171266096|118774712|22348532|82390544|103635048|131435776|159179392|141351440|171927744|154377888|130118784|188733504|163809184|179901328|274677504|418536864|193601328|166890416|261617568|78151976|135232720|41802100|71908072|155676752|54034000|57204500|58304000|64793000|73362000|79056000|76548000|106373000|104217000|146403008|165112992|258271008|331931008|161379008|145266000|258959008|246344992|75881000|221763008|460636000|202830000|106793000|122594000|197324992|247431008|111777000|118286000|132650000||129735000|168003008|136270000|103357000|85326000|127316000|195299008|273516000|92807000|158023008|128545000|64426000|113900000|107536000|69066000|77779000|83583000|110957000||59439000|102219000|125714000|125261000|121732000|97195000|94683000|124421000|121300000|99686000|108400000|121304000|146964000|97821000|84846000|228396992|144676000|95108000|140368000|253815008|556811008|79612000|188528992|220051008|119012000|125798000|185664000|141140992|181419008|336944992|201735008|103855000|184368992|241839008|295401984||166884992|159314000|131360000|135702000|181931008|237595008|369657984|359020992|379273984|474745984|417583008|418612992|523823008|849206976|345193984||346334016|464436992|479604000|619769024|892438016|883753024|579918976|227096992|139454000|196028992|303710016|159014000|137776992|132019000|137016992|173587008|184008000|173291008|189168000|126872000|196179008|141440992|131530000|129380000|140387008|81502000|147067008|68649000|105600000|113755000|200738000|84060000|81925000|113491000||102598000|92345000|128168000|124750000|110169000|156723008|134288000|226088000|405004000|154944000|169266000|141332992|194932992|151488992|169592992|171251008|46709000|278904000|301716000|535748992|315040000|284531008|435408992|271255008|274223008|289062016|243406000|442504000|341745984|629248000|486907008|493827008|116530000|132305000|88876000|103894000|171558000|196200992|134086000|129831000|149155008|188028992|219479008|93744000|107076000|168570000|222039008|161295008|163143008|90036000|95193000|292259008|442460992|454276000|327952000|374673984|337204992|290849984|190055008|226660992|325511008|613566976|361761984|488168000|155220000|30393000|33327000|31034000|8678000|18695000|34057000|43338000|100564000|37419000|46748000|63478000|135114000|57100000|44254000|61307000|79509000|117750000|58848000|16181000|30683000|22672000|29538000|22452000
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56389128|43768400|62455308|142940864||||10083900|73783200|61502160|51930012|31830110|53455048|45711608|43179064|81935656|48627776|89520112|107800232||27040536|21342836|26807098|24329500|26693556|43465308|52280392|50838580|27227344|42551932|21149992|27362298|17530800|26729260|27368560|23991904|4262500|27702702|26678046|41833124|48158708|44031400|62489860|84943760|15859493|17554450|25636368|39208456|44811272|35117952|22227878|25382980|21447238|36701100|35494568|31990052|24797236|21130524|7106751|24842280|42217676|62898980|49898376|57954696|70589456|120925560|161610960|149929232|122334280|10227001|21125792|48939760|68962088|130323088|78961808|79111424|26293070|58327916|29757312|14393201|23214672|37525240|27858344|29723070|30894624|38043928|29252892|23116680|4947700|26577698|17606318|14686434|28362704|24547764|28058924|68869488|69113032|69439256|108334256|62831352|53878516|81362320|24256608|22662050|16486181|25235056|20264548|24774752
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||22148956|21155156|30768332|52173184|25559232|10848219|3324360|23003408|14792847|14965356|19261000|26133972|45834620|71451928|24845036|32107842|25567342|28490500|29829616|43944560|22959904|25617808|27864906|12525212|15482374|6430036|9169056|16569741|13927961|12417826|30327916|12452927|13307473|14084517|20067796|32703228|11197422|11433999|9787307|8460956|18550544|12789001|15313918|18692668|25028120|14894376|22179694|29582636|16812590|15417363|20995628|29527204|23117448|21609752|37519204|33713024||49123388|69290928|30210584|20408028|25808868|26343884|37429256|41315324|111511096|115254072|133604928|20505908|11294681|11748108|21957162|23108032|8947609|11462724||7352908|14191386|11627285|16194875|30595636|13095967|7808812|6145320|6610910|10305726|7727760|6179338|5696472|5995126|3772285|6478532|5494636|6278736|8660795|6911563|7979511|2873266|6857359|8400484|16594247|7864728|8713775|8224562|7589428|11115309|5488108|5203980|10456135|5857380|9059384||6297352|5561940|4823240|5061512|5720999|5480981|6600376|6460498|7151260|7876386|7081500|5365060|4376528|3693912|3319856||3581264|3780202|3797096|4673327|5950492|6682973|9261586|7542839|11474087|13992928|25013698|13198631|6763997|10731185|6060672|8668863|6835597|6529116|10272432|5592425|8413873|3701216|12541338|5148340|6719914|5194860|9027576|8108540|14807040|17019768|12890599|24216308|29234714|33001890||15751081|19168746|34826944|13135313|11272793|24553732|13015208|8749894|16354820|14308344|16961572|21353588|5009288|8835069|6057107|9915769|3381487|10348465|15163282|11007628|7773719|11648059|9479276|8208985|8256365|4838831|5257817|5315778|5810016|5290884|5208895|4629182|3591633|8242516|4546797|5451188|4935806|7109150|2926313|5963868|8430605|8772906|9450471|29307114|24286610|11693549|7236637|11345860|6416674|2763480|2901273|4795372|5020076|7619273|10203602|11534352|8457917|10937704|6662604|11713472|16554372|10931372|10154960|13322073|6211776|5738848|6853565|7675947|1174096|2987014|6744808|7155405|12828748|14813529|23978638|13332772|20053368|26572280|15899614|34562568|47243800|48101676|30459574|31319294|52117216|31072148|22837788|25215048
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||79653216|39475232|34776040|36230152|31853854|20788254|7159188|35185040|24920848|23352868|35135904|53239076|50134912|43345888|34024904|33725876|52462460|107345728|95288896|104385040|89442208|80459584|109273000|34192000|60485000|35491000|35070000|62969000|30728000|30045000|28192000|48375000|61477000|49823000|52458000|64497000|37027000|54484000|43488000|50281000|64465000|42076000|63291000|84185000|55878000|23609000|57376000|59509000|36881000|26163000|35586000|32709000|42309000|56800000|77060000|42508000||37552000|45152000|44278000|34111000|31233000|35606000|43627000|52046000|34771000|25736000|31818000|25077000|28895000|20338000|23704000|22998000|26006000|38718000||36086000|32115000|46409000|28972000|38679000|33623000|29240000|29132000|60890000|55360000|31656000|64924000|62888000|98054000|82511000|76140000|73842000|116719000|162811008|224119008|180872992|63589000|163324992|65589000|55980000|49548000|61676000|103269000|70994000|104370000|79129000|46860000|44841000|46807000|56275000||65199000|33623000|26669000|26530000|24142000|37840000|36782000|52467000|48342000|64911000|74392000|97837000|117831000|70409000|49661000||66890000|76389000|31981000|46453000|64735000|67702000|63378000|75582000|131637000|128263000|109551000|51914000|34132000|27310000|43621000|67798000|25395000|33327000|44936000|19256000|18246000|11971000|30089000|28827000|28996000|12791000|17777000|19327000|31932000|40885000|38500000|53631000|18188000|23696000||34723000|33317000|48992000|47442000|62453000|98999000|97878000|68725000|40640000|32578000|41029000|32648000|78621000|37924000|24426000|33713000|11249000|40998000|58634000|71512000|84354000|105406000|108599000|53513000|92018000|84615000|117502000|46936000|40494000|38982000|33101000|58963000|24625000|48907000|34761000|39396000|42949000|37568000|30647000|52919000|47598000|42187000|68280000|60982000|33255000|39007000|57379000|68786000|106572000|27391000|37625000|60821000|123214000|132519000|192088000|296588000|97674000|81070000|41442000|57792000|48167000|77495000|61727000|52094000|71055000|45241000|47340000|88542000|24802000|62352000|110643000|68088000|74423000|108477000|88438000|109670000|161800992|319307008|347188000|373968000|376416992|191783008|67954000|37100000|71990000|59240000|94517000|98414000
07200|100315|/equities/cssc-steel|SHANGHAICOMP||179244336|141106688|108620880|87082728|85235608|55269952|12077100|69039536|92698776|129784240|186404256|483072832|172845280|92880648|95342448|81375080|110931416|222002816|258890720|199709408|205731184|183400944|340267808|108420400|160603952|137363808|188417696|222314496|34789720|26968360|26667000|41073000|64729000|46677000|32588000|50471000|32711000|53089000|33813000|32012000|59921000|39205000|57958000|56669000|76685000|66839000|176492992|176754000|48042000|35253000|74956000|79905000|76910000|108879000|149980992|110845000||98965000|151492992|129738000|60496000|81863000|101556000|160655008|240588992|249908992|123308000|136698000|107198000|93987000|70447000|79170000|70661000|57598000|80398000||59283000|71550000|83330000|84003000|96709000|119538000|97540000|92864000|148200000|178983008|184764000|237188992|430182016|527376992|313097984|405390016|365772000|566160000|472310016|600662016|695142976|289694016|570430976|160176000|139016000|102416000|106138000|189958000|256127008|384719008|95974000|69614000|78367000|83369000|48736000||37271000|27399000|22650000|19290000|25379000|34474000|54124000|49449000|61647000|71849000|46211000|60947000|74167000|73575000|97886000||48651000|48969000|48220000|109725000|154610000|83114000|115244000|86075000|121212000|75843000|111307000|51466000|36845000|50023000|65435000|109793000|74068000|119980000|91823000|48380000|46124000|20391000|64115000|51405000|64263000|30343000|54432000|63561000|70510000|77134000|113049000|110907000|86031000|126532000||151878000|339255008|6392000||26691000|81340000|109852000|176176992|211347008|117078000|149748992|126631000|154308992|63951000|64432000|50390000|11534000|79004000|131818000|124280000|208707008|291475008|205338000|78983000|79797000|65164000|63692000|36590000|33811000|33287000|42842000|63501000|31236000|50353000|40986000|41272000|38389000|37846000|21263000|56978000|83188000|40448000|64449000|37514000|37087000|36015000|32476000|53027000|49704000|17590000|21281000|46922000|72239000|80605000|176830000|264510000|118057000|181348992|123757000|173647008|47025000|69292000|43678000|37528000|42566000|38974000|31091000|60470000|11745000|33239000|59913000|47612000|82791000|107389000|113224000|225010000|412903008|249864992|208004000|402225984|229594000|265027008|46571000|18491000|35911000|24834000|39293000|24768000
07201|101161|/equities/cts-logistics|SHANGHAICOMP||93820384|105812024|92180152|95833560|92158760|80016744|15627050|74864976|121827664|105830280|158542320|270777824|342340992|187295008|234443008|195763008|218974000|164176992|176794000|173935008|129799000|124710000|160670000|53658000|77008000|29411000|47302000|50642000|64436000|37490000|39242000|47199000|66451000|59671000|64680000|65761000|47215000|56618000|55233000|61226000|73915000|59420000|84733000|143008000|117082000|46477000|155123008|99264000|75206000|72977000|59669000|108493000|98619000|75368000|63451000|77592000||82242000|123196000|156838000|67584000|42901000|56610000|71623000|67789000|76506000|151594000|173686000|45022000|49138000|43196000|72988000|115315000|46000000|44978000||39864000|37203000|30348000|50725000|93530000|32665000|23113000|18867000|29175000|26327000|24476000|22058000|30633000|28205000|32824000|41340000|43651000|38991000|59901000|73704000|189987008|21743000|45497000|46068000|44209000|32449000|41143000|43347000|48645000|80990000|34981000|27758000|61532000|31854000|62824000||41957000|60554000|87178000|52249000|40915000|56839000|62978000|50589000|36898000|70838000|68549000|109383000|117091000|96122000|94237000||69188000|107761000|163010000|163459008|53981000|88772000|67286000|39075000|43449000|35953000|57769000|58786000|86278000|75238000|80743000|55688000|63350000|63556000|66957000|73824000|86726000|36809000|103456000|102717000|104616000|14726000|23144000|27729000|48222000|59102000|45607000|49725000|20857000|25134000||32149000|36556000|46308000|29833000|48092000|51126000|97064000|112948000|59054000|47201000|51724000|47781000|48689000|47933000|43260000|32087000|6738000|30212000|25387000|47644000|65631000|55662000|72022000|64820000|35684000|46972000|64822000|51322000|61001000|75200000|57586000|50067000|44365000|80699000|88180000|56619000|87888000|67532000|32559000|92262000|113872000|58904000|87659000|82280000|138696000|119635000|119136000|93389000|182416992|69493000|63197000|122158000|204075008|170027008|221074000|187131008|132306000|219898000|189687008|148356000|131204000|125673000|188944000|207908992|157296992|171736992|260396992|295043008|50468000|103124000|329121984|376196000|237674000|325764000|138507008|172164000|231942000|210252000|236632000|315163008|655422976|729912000|141619008|86179000|199538000|145036000|143364992|69264000
07202|100836|/equities/songliao-auto|SHANGHAICOMP||95869008|109548568|144252480|93903240|106154624|56339400|17960500|97233008|76388304|81767800|112277520|163587568|154401856|183844976|126221408|149902096|186510080|319130752|347645312|226421488|213408096|153792208|209000448|106636264|131438496|65964604|162512912|137558528|65662808|94502600|136868000|130980000|88026000|116391000|81959000|97112000|83340000|134013000|115338000|114184000|149116000|177878000|371163008|194003008|572556992|5394000|397444992|510964000|700644992|358335008|851873024|1188769024|1004433984|1288871936|956035968|967000000||581561024|123914000|306980992|308407008|352272000|394897984|716899968|1288407040|1550349056|340292992|143136000|172202000|148812000|297491008|328878016|90129000|100273000|67155000||40056000|56810000|64673000|80918000|100653000|109110000|104394000|218240992|184439008|191440992|152772000|169246000|134724992|196608000|102052000|183924992|393500992|394489984|161596000|262868992|314183008|114418000|224636000|217647008|300115008|114597000|230552000|430095008|93204000|88132000|92301000|138052992|205180992|116990000|126030000||128244000|114272000|145800992|168710000|106957000|184796992|135098000|155784992|121482000|136768992|124450000|105314000|89603000|71168000|86288000||109255000|137392000|152051008|284992000|733425024|671443008|73016000|71717000|78987000|76932000|89021000|97372000|189040992|272092000|100998000|126548000|109790000|143720992|274683008|143028000|102948000|37294000|138371008|111991000|148828992|97031000|128142000|113843000|170715008|203830000|200448000|282159008|493849984|535976000||133712000|201152000|195075008|295299008|230132992|311654016|207294000|64527000|55137000|75169000|91166000|74590000|57968000|51703000|63917000|55811000|17681000|55498000|54296000|151220000|154828000|216247008|236528992|179878000|91574000|125572000|163756992|210804992|205566000|248182000|185555008|118748000|82975000|144226000|213108000|248178000|295979008|353244992|96993000|195168992|251356000|358240992|280492992|49751000|32836000|35515000|40693000|49262000|49945000|28187000|33358000|127267000|57984000|36291000|30215000|58099000|30022000|27230000|25574000|34224000|29907000|32286000|30200000|30494000|28908000|40019000|37612000|61880000|13546000|66082000|121923000|71794000|136467008|138871008|94572000|150480992|84551000|56483000|43431000|63366000|155652000|207739008|52329000|36468000|135359008|103708000|219216992|19528000
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||57154728|54893676|66708448|47333232|39084448|29959296|6367900|46280300|72889000|26908000|25186000|32709000|37105000|49458000|46321000|48747000|71879000|145016000|130942000|110383000|167422000|65627000|84496000|30269000|72100000|51263000|132246000|103938000|33026000|35287000|50906000|81708000|23367000|25551000|27198000|41356000|22939000|31456000|33541000|30218000|59245000|129945000|151935008|25579000|38984000|17877000|37816000|51216000|36036000|26236000|37859000|39634000|62012000|66228000|102371000|78811000||52996000|82669000|92417000|113443000|226672000|176536992|24794000|23921000|17447000|18114000|16189000|19738000|24569000|24833000|21411000|26956000|22807000|23648000||20147000|19493000|25140000|66342000|28340000|28558000|25723000|29244000|37961000|53581000|98520000|117356000|68293000|76573000|20948000|37305000|35052000|47668000|69284000|42180000|30475000|16323000|49072000|37881000|38261000|45115000|52298000|44775000|52808000|57055000|62826000|62200000|91490000|72154000|109213000||76851000|62020000|65883000|87317000|63416000|131613000|174798000|98895000|144803008|238872992|182663008|87285000|36415000|38881000|25016000||21373000|24691000|24094000|38771000|38282000|63894000|83701000|61843000|40343000|65929000|50587000|38115000|42229000|63268000|45297000|31385000|42633000|23531000|29729000|42896000|46946000|20481000|54257000|33305000|12027000|8770000|18311000|23272000|20187000|28795000|17030000|14535000|12400000|8062000||6766000|10377000|9862000|7180000|10151000|17229000|19443000|33555000|71120000|40609000|37449000|29603000|26274000|17677000|7709000|12158000|2045000|8366000|9871000|35739000|29859000|80684000|46702000|42864000|20975000|24440000|19535000|21434000|23059000|20707000|28047000|13493000|10799000|9592000|17390000|16821000|18589000|9030000|2120000|5043000|7853000|3567000|4848000|3657000|5242000|4129000|5848000|7711000|5247000|2761000|5116000|6262000|12293000|8591000|8559000|11419000|11591000|20368000|12690000|12119000|5939000|8072000|8332000|15280000|18831000|22844000|9646000|16106000|5082000|4354000|14402000|11980000|14896000|37167000|17874000|30653000|46355000|71941000|15963000|18427000|35890000|64999000|49243000|14727000|28441000|54735000|46162000|53069000
07204|100504|/equities/daheng-tech|SHANGHAICOMP||137937968|80908928|124769456|106460872|88512168|60395976|11992501|65903896|96463760|202785376|123473520|130728328|224263840|243341328|225908144|329841824|147585680|90749824|68315896|107990576|56301068|48162536|94981704|38480544|73937496|26309728|20439962|26199828|37996496|42536832|23482000|20747800|33266700|20563500|20347100|29107200|24790800|28999200|25312600|18014500|40156000|20194500|24152000|27289800|37003100|22941300|51671900|73170800|80268600|111876896|99998096|105679904|90290600|125632096|180793296|134529200||120743904|49828400|49730200|35591500|34744900|40618500|62427600|72838800|122291600|191076992|432099200|296503392|45202800|20565900|25132100|40317500|21811500|29508600||12226000|17976200|18905100|15489700|16313300|13210300|16253700|22068400|35487200|14493200|19276200|34002500|23572600|28036100|24581900|25642500|21019900|22383900|23132800|37217500|24270700|10605800|53239500|93367000|56200200|32877800|34927200|48700900|66976800|120450000|74378096|9565400|17906800|24662200|17759500||10909800|7119400|4444800|4359400|6788600|10823900|13014400|10052300|11309300|14324800|7657800|9483700|14163300|6864700|10266800||10685900|6789500|7218800|11895900|11540700|14888400|21400900|19430300|19421400|24754500|19536700|17574000|39752900|39577400|21651100|49156000|12622800|13682800|10479700|10953500|15621800|6023600|13595000|9906300|9871400|6902900|14513200|12294400|19755800|17209700|23619700|25554300|37527700|38762100||45437300|50936000|58525100|25860500|23795800|43110000|81776096|14995500|17591000|28767400|15655900|12787200|11168400|23477600|41297600|16377900|3753700|14763600|10449000|22575900|31392100|24203800|23231500|36024200|19012700|44267500|14320600|17243800|34813300|52037500|28257400|16831300|11297200|19571500|27922800|20599100|11748400|12535600|6419900|21494100|14845500|16184700|29894900|14314500|37211600|23999000|5880900|5730100|11115000|4055200|3859600|4883200|9046400|12536600|6958400|11597300|7846300|12110400|7887000|8097000|10715900|13821500|12821500|25196200|5146300|5133600|5148600|7365800|1051100|3388400|7827100|7283200|15025700|14345600|18466500|10873000|16289300|20667900|14093400|16148500|33817000|39093700|19204400|10657600|9610200|11526300|36354400|16068900
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||111594496|52137932|82564680|80598728|94655696|40713920|9014800|80988584|192667040|167456304|77340368|150427440|153060944|317312352|153720880|140977200|94965200|191290384|290664512|176042816|121756984|97908952|169017968|63590280|124378272|79845512|55461512|49888916|69446424|70968400|77806800|115935800|78460704|60177900|43980000|66787200|71749904|88630400|52733200|54597500|137761104|75053200|112278704|188791600|259304496|91859296|253973408|324406112|566772928|320952800|472826112|332493600|108133504|81313696|157745408|113730800||121461000|93411296|116510200|119507904|134564000|203867696|119201504|111804200|185364992|346848288|501502304|220559904|83447296|131552000|264426208|103610600|128809800|225400304||202948304|219024992|369440992|554145920|787123584|367395104|204637200|192629904|216657296|230124496|194264400|279980192|233987696|206119808|233979600|381996704|223228192|35213700|34383200|27878600|39310900|17771900|52534200|43311600|41441300|34133200|52833900|56895200|45988700|55577400|67139504|89502896|124678496|100648896|83338000||61629900|105134000|168281200|417622112|159278096|88372304|47563500|42340900|41398400|54484000|54877500|46854400|39254600|33934100|45949600||50794200|50530400|81785000|53684200|86716800|76894400|79924800|42799100|67755400|122434000|112361104|53594600|67425000|74407904|74630304|108222304|83857800|103200000|191400800|212628608|98254704|43932100|156754592|287700512|232100896|139242096|384430400|217564096|258609296|163202400|144437600|142420400|87178800|121950200||156036496|355740608|453068512|366792704|183084704|320834112|203967904|145191696|139960192|112810400|83744704|101772704|143979104|64002500|90559200|178352400|55383200|218104608|186993600|152992304|152965904|198784992|135758400|68130896|108934896|87846896|99323696|174693696|141568704|169416704|181114096|268819712|232344608|469043904|462883904|437716096|337635808|485357088|107814600|316170208|572750272|380808704|87533200|69243000|132256000|126531696|124586496|193258400|134834400|54187200|63824300|188555808|192712896|296734304|282259296|437202112|273378208|412253088|454410112|524346816|243141408|191402000|162716304|108829104|26796200|32529800|18041800|22053300|5607600|14011000|30135600|34130400|54198000|70687000|228648192|187868704|172563904|263500000|166759104|83574304|115418000|92510400|56039700|20785700|55060300|82633000|101703200|31627900
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|||||||7766200|461700|11281616|53323608|38635132|19526836|22507524|19473758|29434708|32714932|32861424|31673196|66205220|35407840|38916520|31603536|23759772|23860340|9097344|18888212|12067107|21274376|52926364|28202768|29119400|33589024|25739240|38828764|60742584|28496654|24892234|32181684|29152712|30598184|30141650|32982044|36960560|42675896|57579424|821900|295800|52169240|66442304|67185728|53986888|98785880|127734464|79547144|49933020|67977208|83843200||43756544|6214530|12478565|9081580|12017421|17252632|24422800|45637984|20681396|21866956|23726764|20001656|10777603|14183187|22555444|22710178|25146532|33556496||22298596|27878476|34672552|29871332|47817988|38460184|88728184|79154264|13241301|27323764|15579643|29332686|15047837|30297376|3854775|6528845|6561301|8283152|17092964|10685569|9331207|6122048|16164620|9491388|7950942|11847178|9222896|9112366|13533850|13455572|20279382|27249180|51558368|10133910|13134737||11365529|13199175|13427778|27484364|32852608|88226104|43136088|38345040|57650980|126357072|79528816|72585136|50134264|50825488|34766064||33182072|16467377|20616222|23559396|32705228|25529060|31522564|50050852|37262172|46510072|76256480|114542976|110948704|89930072|145762144|105096608|97875352|43644480|89723712|112170640|141047344|34772208|66543480|97137472|170839440|60455312|75687368|125011776|113911224|128187056|61731556|26628884|13806498|17535226||14931598|37862048|67599832|56322904|103677784|26337850|3679600|3784547|3736161|3470124|3944149|2573495|2930804|2412918|2545022|4371538|3269953|6568408|2054195|5559330|4438945|4050964|5722959|9025195|4879036|4486755|5527953|6787719|7534797|8722291|17166764|6934437|6788000|16259011|29235048|38453744|57036392|23912796|1638210|3617852|2988143|2962157|1714209|3462983|8073292|2635567|2714134|2772997|3647221|1538435|1530175|4374183|3581286|4041235|3426608|4736614|1698116|3549871|5516506|4978354|5710024|4850618|5475520|4168724|4659463|3825945|4003186|5503780|1040844|2419524|6800861|7616248|15695748|25460386|6962872|8174679|9588757|22161768|21225236|22269724|15910617|17212160|7990203|4952369|9291842|7072508|10516236|4816796
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||78022024|82538152|83258016|88858024|57448716|32284122|8050956|74425536|63436840|37967092|34619564|49804672|57369400|46014200|63466000|52127100|71430304|150424192|96127800|94284600|83683200|76908400|65677800|24354300|36349900|7694300|10338100|19950600|19449300|33363000|14207500|13335400|19477800|31633000|57129400|28610800|26836500|20555700|22334700|24663300|38434800|34418100|104093696|40642600|44014200|16633400|35747500|49587700|37698800|35629700|72292600|109931800|95979400|30879300|37400000|43989700||33060700|58098400|18806800|16413100|21636600|43218200|16719100|12057700|13065000|14573700|17422200|20293000|31664100|82861400|24292700|18531300|14047600|14924100||10295300|13434200|12868200|18885600|17746900|10868200|11447200|17094600|17466200|23869900|30182800|16173000|10360900|12468900|9824700|15965200|13669800|14805100|19968400|13736900|13753200|12314600|20974600|25816800|39907900|46269400|68361000|36987600|22466200|34859600|65151600|19488600|25501500|45355100|34849700||23128200|18843600|32257900|38368500|24742700|21990400|22147100|25476500|24246100|37390000|33448400|54656600|39324000|43566300|36123500||27459700|23525200|28439600|43185500|42408600|50913100|69559904|36045900|43392800|30173300|38062500|32444900|31915800|26346200|38896300|36837900|39286200|39739700|37992000|34952800|61777700|23954200|63149400|29460400|52142800|24998600|45413000|48005100|93326096|53465400|34231800|14007400|9969400|13303200||17153900|23169600|34166600|14918800|9114500|19876800|28644400|13459700|30336700|22882400|62901100|37073300|14848800|9679800|8050000|7671800|2114000|12531400|16303700|30461600|26091500|13179900|21398800|8832000|12617400|15471000|25146600|23424800|12940900|10970100|21333400|12582500|6624000|8746500|17607400|17839300|9456700|8817800|2814100|6654100|6703800|7672600|6927700|8727600|8496900|7555700|9186400|12533800|14768000|7027200|5583400|12785200|15065300|20326800|26407000|24534300|20531600|40780800|20223600|23104100|33311500|35349400|17870500|20236800|28613700|37052000|62392700|24563000|4954700|12591600|42314200|24568500|22876000|43580700|73814704|37650600|39533800|54040300|56157500|66626700|85613000|90894896|63880400|27810600|59194500|26585500|27660200|26334900
07208|101125|/equities/dalian-port|SHANGHAICOMP||369106720|410487424|420723168|377181472|424686048|305966272|84887200|411944992|481648160|449913376|846772288|567231168|898098560|1746150272|1093926144|645730880|902331712|1155126144|1902309632|866733888|366358336|590739584|763479296|259699056|463620512|120128272|133584616|141532992|144558512|142683280|162680000|181750000|211296000|169424992|151680000|199087008|292644000|286476000|198228000|172484000|419624992|174972000|324035008|274252000|380041984|122841000|224432992|432155008|235223008|135154000|196767008|274280992|256359008|254518000|361164000|401504000||600283008|308358016|370112992|213184992|194002000|115778000|155062000|192468000|152858000|164140000|151796000|172944000|134978000|151368000|174958000|312040992|222555008|203532000||160728000|284894016|201538000|221971008|267867008|314727008|245719008|260844000|556118976|531356992|296331008|102682000|166284992|253644992|115944000|169235008|220592000|300915008|469446016|544838976|927464000|394279008|307411008|222124000|220659008|196494000|295846016|434155008|644246016|279560992|262252992|192138000|221904000|174530000|202795008||192951008|168971008|166704992|293452992|242750000|308937984|558204992|366070016|367952992|204032000|190636000|211672992|201627008|242158000|197000992||214304992|219787008|303886016|285379008|303783008|370540992|191670000|197946000|373540000|250970000|336423008|316728000|271617984|307955008|269497984|407772000|447284992|388697984|611392000|345070016|352424000|142216992|540014976|428140000|787809024|462747008|578843008|474470016|782844032|1430482944|2322743040|409401984|229226000|358011008||266266000|258446000|286131008|388215008|227288000|541324032|307852992|390215008|396787008|310684000|174899008|164595008|181210000|242848000|371723008|600310976|77551000|429527008|502747008|747657984|903372992|721742976|442832000|249079008|268748992|251819008|353136992|303822016|263602000|220316992|172864000|190894000|156150000|227806000|250560000|198728000|232216992|298264000|125633000|181732992|230527008|205414000|218024992|270468992|280675008|393179008|550513984|710932992|507804000|252628000|224482000|96183000|113176000|58723000|134966000|179835008|123841000|91792000|89022000|164138000|281561984|238434000|455344992|282630016|91527000|57363000|50768000|86847000|14095000|56725000|118437000|137264000|535868992|117588000|127487000|162540992|131353000|266544992|137355008|260408000|772729984|32725000|||115248000|77731000|136884000|81882000
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||32529800|31278602|27090740|26598098|46069380|28180862|6001160|36993560|51192240|41806996|43499424|64375740|78195424|78976368|82151632|89486728|56110484|66412008|78220320|45884800|39969188|20682140|29477708|12248014|20718846|7237880|8821700|8972417|9668262|11032929|17269766|21103216|15597700|13247000|14975099|22766020|26375838|33645368|13036244|13818000|20133162|26249696|52985884|29973960|35767204|15194640|56633800|40216872|70402952|52482432|77538936|61465900|56536904|65142736|33616320|42672396||36667636|43524972|74280400|96184888|96235000|31468162|19641200|28670440|36423412|80960376|18540848|13000500|11461761|10853200|14399317|8318490|12987853|9331842||6540842|14490200|10422900|14642753|13740714|6141892|14377876|10957300|26521748|15660590|30615492|22196600|30679842|29135194|6178340|6134500|11415954|8523500|6137860|8066135|9073374|6452673|16597053|22509662|38450568|7286718|7200932|7495840|7333046|9861842|7467681|4769348|8969760|10479140|7624600||8426593|13497211|24733544|29552536|7113500|11304500|12500119|12611622|5643682|7902816|8504193|6810175|4205401|4212207|4718180||6389080|7862300|5352500|11047060|13649487|10413337|10475459|7623900|12603066|26158228|11556768|8161660|10847836|31700682|9629176|7769224|12853102|21179856|28607462|994480|2146878|1302900|2396264|2636092|5833728|2340926|3255720|4605569|2399268|2082881|1981142|2332202|2737730|3560693||4677527|2141781|2758660|3573880|2085309|1904266|2867738|4149551|3890297|4099045|6542977|13070761|10893558|1678259|3309538|3409018|746483|2719220|3377565|3654521|4642630|4712419|5638532|9179524|8798633|14631684|5792960|1194600|13357880|36179492|13085042|11511272|8674637|12635996|15777101|25823544|15982514|17540908|14629062|30049256|18492808|19981676|12811696|18928580|25702596|38386200|51585992|47861604|40708944|10015680|16397963|37682060|22414332|15005764|21409580|25578856|19553360|28240730|51939928|56195692|846860|3313430|4028974|3554801|4897616|3383745|3659209|5170563|891357|3077422|5179979|6394566|8768559|5813072|4555823|5076671|6795616|5375663|4739263|7696936|10107230|5858614|3191460|1837096|4469686|3103270|3793164|3502700
07210|100833|/equities/dalian-power|SHANGHAICOMP||141035888|44306796|49288956|79620600|51077588|32279342|6541300|51924664|42468896|51298480|47534320|74586848|197449984|218039136|154464848|264810560|99270032|151240048|241533456|367777088|210086816|286667584|228290448|96587296|372180000|274200992|86222376|77416984|159208032|56044460|87395904|129543296|120954096|93842400|148625296|178083600|291224800|173936608|258428496|226432000|260927200|400274112|137491600|103811600|91196000|15863100|25302200|63675600|128809000|37118500|39654500|39186800|30284600|40225200|40183200|32593900||35528400|86449696|32386600|55056900|37718000|66061000|41966100|132118096|179708192|41480000|99510496|41052600|49588600|50087100|48842700|48946900|36278000|53190900||49415900|95326704|248222096|155242704|100222496|121556200|68657296|107579296|254033504|146271104|273944288|185942208|4889100||23356000|74663200|128318704|289244288|260313104|122688704|11570300|5987400|19283700|30978300|19347600|45274600|11617500|24056900|23316600|9031600|14206300|11938000|15616600|12310200|20506500||12637900|14772100|23993300|33155300|4750900|6107600|10573700|9818000|12992600|7050800|9922000|5943600|7846400|10407400|5736100||5729900|3525200|4717800|4998100|9980100|16853000|9364700|10155200|15068700|15619800|13506800|10266900|26953800|35228600|21374900|54741900|74719400|53587900|54255600|51707400|84610000|1469800|||24257700|14269400|34449800|19016600|33220400|23939200|29617200|22948200|17655000|18981400||24435900|31188100|43860700|37780900|38235000|69221104|83836400|26020900|20539500|22074500|40500200|39838700|54765900|104165296|119304000|158284096|45269400|118458800|32058400|24047300|25151300|19103300|15836600|12805900|12149800|9809500|8884100|7453500|13453300|11766200|11578300|11541300|8724100|14786300|18738800|22443900|23279800|20137900|6257800|15439300|16603700|30496500|66018500|59102000|76855504|35038100|16793400|13915300|12820800|5993300|5301500|12298400|23218100|12119300|20084100|34671600|54825400|37796000|23104100|11499000|12059100|13914700|9614500|10819700|13169100|16178000|20976400|25836400|2809400|5871700|12058900|14223200|36512000|17374700|19506600|30588400|24145800|25321000|16712000|31056100|23574800|34835800|22745100|13313700|7809100|7629100|11497400|12011500
07211|100942|/equities/danhua-chem|SHANGHAICOMP||130427904|69895936|64778336|69223504|57942280|48634192|20694714|72261296|76189272|68132400|68147304|127368504|162693472|176482768|246494592|238363616|459758624|255864352|96947200|109735776|95982056|60449200|107080272|48264616|66525832|37086176|38310824|23745400|28638200|38665200|47329600|43378200|139860096|79203696|14377100|24262700|27994300|36180600|29003000|26380400|54747800|71608096|148983696|184577504|149220400|43576600|56462700|106582896|82848496|81279600|183958800|149899904|62763300|57409000|102250896|116790496||117253904|126598704|170716000|488058112|533140992|284519712|46793000|101451200|45736400|56626200|74047904|175298304|254497792|28124600|31188100|33544800|30471300|43131400||64626700|75141904|116896000|28047700|31613400|20644900|19583200|20655300|27098300|22882300|28922400|15973700|19363200|23857900|38457200|15357100|22241200|19910100|18559800|18591400|18786200|9251700|29678200|27626700|65482900|24573100|33230300|33638300|31391000|29865000|30744100|29708400|39362500|30463500|47702300||40329100|40427000|34898700|43857900|65011200|110736304|141354208|33065400|36531600|28198300|28752700|29753100|35180900|26045300|45602600||71299800|105559000|73596896|73643104|57385600|110845296|51563800|33020500|41351300|27459500|32866500|30703700|36172600|44178900|94983800|43444100|35661000|29076100|43868200|53702500|66879200|12865800|43494800|49887300|47511800|30426700|53997400|64318300|88164200|170030896|256936704|249885696|35935500|42507700||49636900|68765904|100828304|122133104|79255200|276014208|120494704|61403700|69221296|48246100|75871104|55240600|58587400|77237696|129711104|60174300|13162000|106653696|223123008|277363392|123842400|60449700|94969296|72771904|83781400|62413500|108702400|113357600|157994896|72453504|69474400|110391800|88815400|190887008|349728000|185366000|80375400|150493696|27866800|76574800|75045296|100791696|115408704|128805904|178238400|263234496|403383008|313270688|299540192|207069696|197824096|499590112|598615424|278475008|406772608|254502704|386803200|323841984|300302784|434612416|267480400|53793600|40873100|47877000|30008200|19546100|14368500|20068800|6953700|15706300|46834200|22778500|60590800|45658100|41769300|54114500|67911800|117308200|97460704|49656100|56307100|60494600|27485600|13459100|24371500|43861200|68949000|61755400
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||5089926|1529277|1530997|1218995|1637255|1402203|413713|1068261|2788609|1706373|3297573|4838228|5974279|4605733|5386206|3822173|13589469|15637432|11041240|5472934|4850360|3126800|6188700|2067800|5119304|1452546|1301800|856290|1390710|1201850|2839900|1612910|3812354|4711972|1930100|2363800|1238100|931600|2037000|1628121|5945271|999790|1734742|2590152|2561501|1074300|1557330|2620642|981740|689500|2302300|4065800|1099200|1078434|1070401|1662782||1728100|1384734|3164302|6588101|4739519|4894045|585201|527400|571034|488194|451840|1259700|2561800|1522884|220800|441860|473596|498312||1375434|445500|1731626|782200|939994|227510|739600|919400|822500|891167|881527|446801|509772|657663|566614|551200|576739|829500|990500|299800|948200|635700|1149090|1355942|3856300|1579900|2198526|1559066|2136848|337180|561144|565536|787200|977010|2086876||1125300|576550|1050800|1503184|1469700|1904013|7174985|3019166|1514059|2443465|835866|1376086|1536208|2159040|2217219||3613059|5274132|5461265|3687573|2645645|7129048|3569332|3070551|1129320|623201|912900|976770|769674|1612576|2748627|2189300|708102|1360000|1220000|1286006|1115642|440000|1807584|1420452|2587415|1146106|1395900|1232150|1665320|2117172|4747651|4785060|963100|1348200||1726600|1290800|2208902|6439520|1157900|5385560|4630894|1713355|2230847|2134180|1941047|1489638|1657388|2272676|3133327|1228900|389700|3001269|9494574|10947147|3583238|1562195|2196932|1699182|2387916|1183932|3251882|2273741|6130667|1695981|1646830|2792523|2079260|2695100|7260707|10608251|1871709|3883489|878670|2647660|1578858|1528188|1795888|1708570|2570810|3707799|5718416|7749236|7673433|6186919|5311200|12844735|17754512|11183710|11444594|4486550|4477900|4106882|1989500|6733194|14269033|2148300|1810172|3325586|1845100|515557|730901|2198808|409500|1759100|3027596|2331824|4337978|3608857|2633532|3209200|2385738|4287662|7500291|2397365|4237800|6519673|1917835|1178400|1073663|2400339|4877461|2921802
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||43558624|25058514|33535790|34354932|65919524|27378620|16413570|39778164|41671660|39389212|34633124|39702568|57028388|80330576|190773344|174872176|185965232|109992888|2067626|39078660|56776724|18089146|28370440|9822995|15913240|7420110|12031760|15599388|10487500|9698200|27312896|21323770|38019696|10142640|7522270|12054897|10264521|13736397|7162220|6464700|14554790|8437060|13421300|11918400|14801410|9450000|12440020|17215908|9606652|8879000|20339496|20914336|30496010|12604692|25576140|34535424||26581084|29946104|65896884|51065392|10567443|6216500|4689922|4773450|5798830|5939020|6411300|5775174|5151900|4453564|5313600|7729960|6410938|4657097||2676990|4851109|6240335|5337946|6113131|7019005|4508170|4732390|4096380|5700485|5390350|9341339|3212350|4021388|2577970|3697025|3524180|3576673|4268292|4757456|6927236|2603235|7671456|4990260|6453902|6485171|11062923|5891844|6113407|10935908|7265240|4897413|9238545|7718598|9805571||6557932|5052748|7550838|7230500|5769102|7669635|11496578|9202940|11131120|19416888|14900099|26122702|19541388|16563775|19053464||20957934|30660752|19423136|31941318|23190152|13062070|31725052|27853592|24365136|27008858|40004384|21380808|21304884|13167336|5999053|5372960|8012810|5518177|7231156|6461672|10241818|2402938|9643708|10271026|12284160|6059860|9870031|14836461|8306124|18799684|18609486|12574779|17961250|19315636||22252580|5611770|4797890|4481780|4295399|4140865|3784776|2189110|2702430|2646525|3302740|2014365|1785749|2531076|1865222|2547790|722600|2848150|3242778|5326588|4759272|3746220|5743156|3200251|3133698|2436537|2887356|3358530|4914179|4044553|6426607|8124944|5404129|8499750|3998340|5927600|7095862|8465049|10522485|24805336|50092544|13807418|2568004|5173950|9901115|6241434|3861794|3659308|2963026|1236816|1326330|3496559|2647350|3790618|4076788|4483933|2828026|3399650|2914763|5328542|2396329|2928222|3924080|3400170|3195123|3847888|3900205|3838602|1148346|2919611|4419699|4773887|8060958|8637308|12556397|21402298|13209795|6128026|5999528|9931994|7298554|8149742|4150549|2660768|3179203|4133881|2657947|2505160
07214|101026|/equities/daqin-railway|SHANGHAICOMP||297275424|289566016|313296000|491126912|429570176|277629696|181453808|517289888|604035584|525464704|458788992|604101184|446213984|403964096|344719744|306620480|446581216|447769600|444944000|482799584|480175232|504071072|875514944|329626176|525544192|177371424|356246688|421717888|634308480|243075504|209576000|296396992|401270016|362889984|327660992|400092992|446623008|363211008|348132992|351968992|420230016|313969984|386560992|446395008|712062016|285323008|488369984|606304000|446664000|219020992|408499008|354044992|558233984|756435968|943220992|992073984||1128093056|811849024|495179008|408433984|481160992|427632000|334991008|291528000|344688000|297097984|226459008|164923008|182728992|179210000|211707008|247543008|212803008|209895008||185908000|233552000|262950000|163267008|291104000|304265984|222839008|115373000|162035008|164515008|147151008|166794000|125625000|153096992|100677000|150758000|172296992|217178000|180824992|245008992|460843008|187678000|176046000|177483008|177572992|108044000|125902000|205668000|217731008|285335008|173804992|101341000|114116000|93534000|130177000||104654000|153340992|135288992|93625000|112835000|139599008|172379008|139015008|183732992|159416992|121519000|163546000|202615008|216180992|170391008||169800000|193524992|208364992|178391008|190092992|133053000|93254000|97541000|134147000|73122000|71709000|105887000|249774000|179224992|138859008|180620000|178607008|99854000|153810000|137335008|158867008|94760000|300392992|243384992|264450000|110616000|213596000|165020000|349767008|231992992|281228992|234180000|302425984|529143008||177522000|202084992|136523008|143364992|90997000|115531000|124579000|182744992|92492000|82468000|86786000|125840000|125523000|142522000|210576000|145440000|49572000|122504000|125266000|241000992|338785984|235983008|115723000|117774000|101699000|124539000|148223008|110064000|174598000|222670000|141211008|147508992|153160992|339604992|151396992|130171000|118924000|190055008|94796000|166943008|102956000|100229000|94684000|147735008|148587008|220463008|339999008|240882000|234715008|75182000|74054000|116491000|148416992|153292992|245919008|208508992|105728000|133853000|162424000|240226000|228646000|255736992|168252992|122928000|110382000|80953000|83663000|100798000|23484000|47219000|107609000|140107008|142036000|133271000|105280000|153871008|197239008|191855008|136823008|252114000|265996992|343612992|215135008|63311000|106117000|114994000|105847000|120121000
07215|100813|/equities/dashang|SHANGHAICOMP||20209636|35515072|31995084|32831932|33008034|14944487|3225510|29126730|25932316|42674352|64413008|76385264|146133776|147217280|70838584|40431032|43050736|20896956|35839428|27988100|24812896|24141736|43789800|13313301|32188386|7039099|16468339|18363692|12172612|9603807|8099916|12902190|13018803|10782936|9108798|11720734|15752718|10924131|12210671|15400584|16030194|10838402|12775638|16735983|18760076|11465201|17588216|23772374|17067038|8426944|7763226|8773867|9601917|7777096|12629677|12744942||19105148|15289723|18948862|15629848|27736892|12260477|8788489|12676987|12094900|12034978|10347283|11237002|9077416|11746946|15320378|12150947|7658577|7576658||7151639|9528001|8516712|8158163|14197745|6825086|7116561|6962727|12205768|12402213|8631245|6473557|6702069|8681285|6788869|8683174|8952379|5840952|6607345|7871955|15828729|13862673|15873571|10447946|11113005|15235954|13702507|11907685|8082913|11166687|11321522|9218891|9301303|8190717|10906558||8894174|9975653|14320889|15316956|8052583|13083891|17496024|9412317|6643774|7606844|7210901|8181192|7314677|6585509|8236546||9845810|10259665|11284522|9475474|10409561|8066215|5353836|5912737|7669597|6723031|7971971|8294450|9636025|11970745|8428038|12126901|16242840|29154344|28161746|22925284|26557560|9125998|32758856|24029850|41439456|9764719|8528110|7077391|11337390|13766358|13614106|11119865|13237243|14571004||11433242|14415162|12393599|13275871|9374580|10188722|10051712|10660180|6161529|6761173|9530480|6665713|10903237|10339232|7874970|7793026|3109680|8651968|5680627|10037899|11723474|10165306|9851527|6172720|8015102|5002447|6969509|6886618|6380653|7247364|12575835|6057850|5760292|7055954|10364789|12635247|11371610|16023733|11213937|13327313|11123747|6190644|4075950|10117451|16966752|10570657|7800226|7641686|9078706|3794128|5124128|6416616|6934532|7265729|8656113|10006480|7645913|10691700|12465273|21878420|23383792|6572537|7360748|7238056|5395466|5962764|6619784|9049343|2059877|4319205|6573640|7119176|8034542|8909240|12977421|11826234|11131139|22598524|26853336|65759344|15185776|18045716|10253443|5707245|10286500|10020881|18378888|11749420
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||41604448|24333984|33480254|45130820|55261072|22461216|8201743|24516268|33504528|23290248|24206374|35682136|48085636|57887168|28725890|38192304|43559496|83884592|147607456|63980584|47944632|52023600|86069336|27073962|67714920|25229520|45574280|93922928|47512340|31581692|40065032|70379312|53419364|49446024|61399264|51657072|63236860|55711164|63433384|49669156|31427400|29413312|29140206|28715070|35831812|28599706|54487040|45996600|31167404|16765960|25980884|29789742|43907372|96315992|35187904|27520092||40840336|27297234|24088404|23129744|18098056|26125544|23163462|15937000|16323135|21476000|23203816|20286538|37390004|30930664|38036476|23360628|17140112|23617476||19491692|20802218|26505308|24565802|27213550|21035396|23406992|24354836|36778980|20292116|11156852|14794631|20626822|26097456|14090508|42997408|28457200|17493824|17106642|18510846|22618966|14685314|33840112|28761124|22495136|22814692|21007334|18924316|21521656|18603044|19134196|30419556|66253472|28038316|36893196||41418104|18712684|36235192|33627044|42934164|51751664|51838972|54314216|38903984|85322840|41738792|45022092|29234432|35701748|31245480||21960226|23139998|17572192|16245436|30970086|16069936|19946946|17470048|29509188|26837812|29202472|19932760|27430744|27636832|57306744|27901232|34474964|21721092|60920036|23316912|27532322|21896136|46643484|21779696|17800138|11640274|27209596|22717400|62745592|40224356|20768836|16701770|19293544|22809820||22249232|30344436|41401672|54400724|95725328|19743756|32831178|43350488|28782154|29747380|29057632|23425436|27388180|26225150|19164140|34974204|4072441|18097160|12169263|23266552|29052402|50537096|38284500|49585784|72318136|37572856|38158120|48021288|34257600|24717306|23802192|31450564|27443508|40503260|26616576|30317116|27469200|31999660|10988090|31948998|49957432|47234936|16125876|15201355|19511420|25685872|28573444|24884612|19707144|13729875|16806524|24558766|28960308|33693040|53759240|41523352|27418570|32530156|41326600|37035292|45615872|26408200|25913780|24825114|32891410|31952624|24412024|29628960|6441523|18143060|27280262|35344656|28921412|40569868|38815952|39284440|34070924|36040520|49375476|50414988|50625984|58664140|52440164|16053481|31911056|23508298|24938056|24794088
07217|100858|/equities/huayin-elec|SHANGHAICOMP||186142528|92491048|101559816|118970312|110794552|57277336|18318176|67905968|81756728|88530392|132570512|147979728|232509440|187285792|177911872|180712144|200292848|259267728|260676992|246695984|231027376|144708624|230988704|88212912|120319352|38669988|44271856|48195344|66886732|66802908|87146000|159004992|96518000|105142000|101542000|136699008|175004992|193490000|182388000|169450000|327070016|708652032|505876000|821048000|679937984|96110000|167844992|419495008|853097024|55074000|93210000|109327000|218136992|143228992|162223008|147296992||184444992|244247008|321143008|758620992|325547008|80276000|41595000|64379000|85569000|55167000|48640000|59448000|95543000|80267000|65295000|88828000|76647000|54037000||25865000|53758000|72956000|91234000|109901000|62006000|50548000|54392000|122949000|84390000|141172992|413288992|137055008|211452992|64215000|84001000|138338000|245672992|87073000|69194000|49044000|19169000|39581000|47884000|45610000|23900000|29728000|38789000|40897000|45595000|48793000|65902000|66527000|53444000|49999000||24066000|33714000|82989000|34361000|31267000|29983000|53864000|91017000|75057000|97664000|51359000|60983000|34317000|37785000|38253000||26186000|33043000|47370000|88983000|49325000|115064000|147755008|43726000|60265000|66242000|124015000|223543008|305420992|122178000|162326000|204590000|354587008|269992992|144078000|311563008|265435008|84494000|134536000|166352992|97749000|41203000|72067000|185330000|112243000|86073000|88005000|90824000|45944000|70001000||73446000|69323000|61779000|82951000|112563000|229042000|277016992|237598000|134980000|159598000|159796000|288156000|142288992|161927008|179271008|231060992|65714000|361851008|300368000|315736992|499812992|366375008|191819008|231500992|332681984|331004992|412638016|602270976|1028465024|729580032|338700992|652294976|532063008|782979008|1060542976|1548903040|1020934016|1159422976|295748992|377164000|546816000|666595008|918108992|1072364992|1316598016|1624978944|429259008|329944992|114091000|31943000|35933000|91168000|189180000|158879008|171263008|359487008|307100992|528079008|254611008|129852000|375692992|399204000|265764000|118382000|58399000|23344000|24930000|101943000|3937000|7506000|16736000|35765000|98148000|23432000|54811000|148135008|44373000|44168000|48101000|41404000|79931000|173112000|35692000|12592000|36473000|19675000|31866000|18742000
07218|101148|/equities/datang-power|SHANGHAICOMP||429111104|327063648|394800096|407769152|318041952|271009152|121156784|355671168|354667584|380430720|451467328|488655072|577358976|548769984|469732992|375790016|528369984|582825024|800646016|670942976|571532992|516772000|795755008|244926000|553932992|209814000|366776992|352219008|291659008|305209984|244980992|352700000|390856992|420408000|452081984|770432000|528897984|476435008|508216000|566889984|612700032|559206976|516535008|675051008|579830016|267975008|485481984|668752000|670329024|374579008|562865984|592723968|632876032|734988992|525083008|473788992||525376992|507927008|447905984|485155008|348484992|437900000|248128000|300564000|340143008|329454016|283270016|351697984|477691008|302136000|222279008|291540000|286007008|289510016||153798000|258668992|401860000|589796992|401606016|202174000|174204992|257182000|328972992|316470016|190740992|319236000|429032992|421940992|192440000|428827008|324289984|555966016|709784000|631745984|692094016|325763008|668382976|468607008|588033024|272814016|435128000|348328000|384880992|438856000|383248992|230419008|582417984|615771008|637201024||354134016|384503008|405889984|308577984|321872000|287591008|493118016|615449024|922668032|705697984|820553024|1307547008|307331008|466583008|605019008||314948000|457691008|646934976|1080071936|748502976|511588000|605073024|267299008|283323008|347520000|506281984|651891968|936163968|192748992|413224000|246902000|300292000|180958000|248622000|295295008|346036992|105969000|369408000|317774016|179238000|135831008|186487008|227426000|420904992|401436992|423510016|422076000|251274000|384928992||355769984|455553984|437310016|629950976|897697024|1246627968|1097789056|841830016|299992992|271691008|247946000|291108992|445292992|705913024|821088000|517647008|130591000|668275008|797777984|358796000|656606016|436169984|379945984|241826000|145226000|249574000|139532000|117923000|143364000|107944000|124336000|106744000|91356000|151850000|194688992|239336000|265806000|215560992|100781000|152188000|203906000|379116000|318121984|680390976|1311047936|562851968|521705984|192286000|168192000|67090000|35555000|76906000|138679008|177059008|191744000|210616992|239335008|209378000|65199000|60754000|96735000|178804000|113402000|73956000|45704000|31326000|39785000|45602000|6653000|16157000|35916000|49802000|109964000|85006000|123670000|346952000|101397000|94177000|80984000|163995008|142852992|222460992|56389000|19195000|43023000|33081000|43241000|32759000
07219|100432|/equities/datang-telecom|SHANGHAICOMP||127855512|257187072|376425024|187892608|238712992|165965312|25125500|132424480|194562912|228146208|201805696|400827424|572745280|350128352|240721520|182500592|283744096|385971136|591057984|893227776|317148576|446612128|519140512|186067648|689824768|54990448|60965056|18791012|26216190|23300958|22817000|34424000|40560000|26391000|22586000|27289000|28409000|31153000|33215000|17842000|39008000|29551000|32609000|38058000|41556000|25896000|47803000|65512000|68634000|83289000|276744000|44360000|45538000|43532000|64302000|61687000||74516000|55773000|48003000|33976000|80950000|21402000|27083000|31215000|35716000|45184000|43259000|50559000|65944000|65178000|73291000|93816000|155320000|315078016||29189000|35348000|44511000|41868000|43005000|35305000|28759000|34488000|37870000|32665000|40848000|41751000|49248000|53514000|27663000|45539000|53239000|43422000|41837000|48561000|57427000|29638000|71150000|74494000|71322000|67816000|83017000|81607000|69119000|66386000|70670000|41996000|63899000|67483000|69385000||32283000|22363000|22535000|28762000|70397000|135794000|42008000|33533000|60928000|49913000|32656000|45629000|28826000|30419000|32219000||26006000|25933000|23859000|37918000|43642000|36257000|45384000|107123000|58279000|35047000|38730000|34076000|40994000|62793000|48200000|45113000|55577000|95258000|58660000|76262000|62594000|24458000|106666000|108467000|68432000|20121000|33298000|59362000|67739000|41643000|26945000|27193000|17864000|40799000||22449000|26708000|36143000|33480000|40024000|69825000|43745000|84379000|76846000|38076000|55897000|59570000|27793000|40512000|33160000|27236000|5531000|34177000|24789000|70146000|61348000|104126000|43639000|73973000|53433000|44479000|72068000|106874000|78986000|101772000|143730000|223702000|137644992|98732000|86153000|77399000|61116000|80438000|||58301000|50976000|81895000|116120000|182699008|72937000|208774000|103889000|185794000|47358000|80378000|150600992|44548000|53611000|96776000|110509000|109794000|139419008|194787008|201263008|173754000|59833000|45284000|61117000|77344000|40569000|36254000|46391000|7321000|27384000|43412000|54770000|78212000|95759000|79414000|104007000|97290000|186950000|184044000|276660992|382407008|473399008|441596000|407044992|415711008|351127008|444190016|51404000
07220|942602|/equities/dawning-information|SHANGHAICOMP||170840064|195561712|396643072|397085952|397706272|342606240|73282848|265939552|273497248|299982848|273358656|444544448|318256000|350116000|518915008|562940992|593540992|756686976|783065984|723844992|443744000|560830976|509456992|104803000|215503008|61322000|96879000|96392000|128231000|138812992|92430000|169382000|204782000|320108992|280416992|165436000|134416000|191140000|194171008|163936992|171039008|158023008|183564000|199664000|250724992|144904000|314455008|394219008|242768000|184344000|529911008|543672000|589107968|808643008|915134976|414883008||167575008|179322000|213114000|198462000|122929000|108048000|139120992|150562000|219520992|279468992|127861000|180456992|158936992|301124000|190664992|185395008|224836992|185840000||149304992|176976992|193916000|188262000|264400992|225907008|174835008|265479008|232824992|244018000|298471008|336608992|261663008|440051008|394169984|543249024|376620992|493219008|400904992|439375008|566488000|234475008|885324032|927281984|579969024|444828000|639273024|622454016|411486016|448455008|673316992|498409984|583603968|274190016|129455000||83836000|46754000|58864000|47164000|47736000|61117000|64947000|73081000|153050000|157452992|102448000|157278000|120964000|107680000|150544992||63858000|92118000|102446000|106290000|112431000|96063000|152124000|286936000|192100000|121551000|58957000|63850000|80645000|106727000|88618000|87395000|176012992|57250000|72976000|83211000|75316000|53389000|139055008|65547000|84529000|45555000|102510000|125201000|181102000|170686000|163956992|256599008|147326000|173796000||179312992|238428992|180288000|103438000|46379000|60879000|85968000|67894000|68281000|90153000|107096000|82973000|85585000|60631000|61593000|52110000|10156000|43144000|28041000|79923000|76276000|89791000|100008000|85013000|152648000|195348992|218399008|180788992|193700992|164296992|79693000|84346000|84232000|119300000|64708000|86930000|67453000|70798000|23816000|100667000|62579000|47252000|46159000|59673000|52088000|57626000|114840000|73532000|89924000|38847000|42039000|98446000|130048000|128376000|196300992|179508992|96706000|83686000|89485000|127526000|84053000|64075000|67323000|103529000|169708000|100381000|77301000|78876000|14559000|36069000|68232000|82143000|108585000|122071000|136428000|139680992|146146000|261843008|165268992|230676000|359481984|450171008|349438016|144183008|179644992|184308992|168551008|212114000
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||174465856|216942672|491567232|462750848|849603968|285082528|49448864|263495216|483436288|432804416|239272992|319542048|397234240|764516288|516321184|657875584|1207207168|1567473920|1205180800|2166013440|1442251776|1742863104|1641163392|434639808|1506149632|732759424|1401799040|1455321472|1991037952|2259332096|1939511040|2162523904|1983959040|1810633984|2062380032|991974016|42648000|77512000|122609000|38848000|56846000|53086000|104186000|113260000|245634000|64792000|80450000|129294000|355091008|29924000|43223000|38514000|40887000|43347000|82956000|74903000||121723000|132419000|123204000|64185000|44472000|45706000|58645000|66445000|70066000|76165000|87093000|114013000|60025000|65870000|63944000|57985000|49226000|52525000||45051000|65903000|58644000|76241000|90736000|57945000|51882000|56022000|81213000|66271000|49805000|53718000|51154000|61632000|50978000|86693000|64296000|66303000|81327000|161407008|233711008|48287000|31727000|23470000|28940000|22621000|30920000|30436000|25520000|33127000|34250000|26114000|47597000|47942000|120415000||127743000|20980000|27927000|24327000|28923000|56125000|41464000|31166000|20280000|17059000|19030000|16618000|16369000|15990000|21677000||23801000|22039000|23664000|29103000|19731000|20903000|19386000|22079000|25540000|21367000|29326000|65429000|34256000|59420000|50562000|172756000|44487000|52358000|59916000|93004000|52023000|26341000|77920000|118326000|47141000|28344000|30682000|28423000|37508000|42078000|45925000|36852000|32050000|29531000||35291000|24446000|34723000|38417000|22972000|44150000|23273000|22934000|42570000|38338000|43812000|12669000|16134000|22766000|16829000|16454000|3713000|21832000|18208000|40493000|46337000|43063000|24912000|23347000|15091000|14607000|24666000|19371000|27751000|136236000|13208000|17598000|13666000|21976000|38622000|17015000|12113000|22555000|6697000|14118000|15154000|18095000|13161000|15110000|27040000|27335000|23358000|23146000|36394000|9341000|12335000|19584000|20797000|22161000|31612000|36353000|12406000|21483000|19907000|20630000|25613000|20944000|22917000|19697000|20645000|18570000|16780000|18423000|4620000|9718000|21140000|19326000|45872000|29057000|31666000|39642000|38364000|49598000|37522000|57492000|92924000|129228000|50434000|19540000|29318000|25969000|45341000|91242000
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||7305346|6454196|11838467|8739319|15429246|5896609|889641|5073975|9716220|6423278|7560638|12497324|16107982|11173267|12681277|14441945|23846912|34034904|26187560|41935000|19603750|25010496|62468948|12117053|16943260|8185822|24226318|27107048|15894108|19033246|17093918|24380228|57253956|32337936|19114708|23563016|1706823|3734654|4573873|4522339|10499072|2362709|2370647|2843141|6436025|3303790|2631888|4360867|7732750|1107986|2022301|4011007|4354187|1764025|1928474|3410350||3485338|2833836|6517195|1049953|1088721|1288266|1068188|1184404|1019042|1357861|1325379|1807079|1205008|1526194|836637|1399547|2225548|2211675||963015|1426995|1761899|2100234|6115063|1986884|3602691|1738281|4568375|3574879|3209459|4507184|1600225|3805700|1382807|3260850|1394153|2329914|1706237|2386638|5712601|2046687|1322547|2412794|1482487|1151135|1474002|1287652|1805946|1487005|1578054|1661711|2110269|2030640|3382091||11861338|782769|925697|663191|1468606|2912697|4434906|2411934|1680976|3653210|2943121|3012373|3290072|1412382|3382676||3289232|1634046|2482039|1745791|2166405|1550458|2178489|2898683|1539373|1259396|1631287|1285724|1776932|2079435|1560214|5024464|1425261|2355004|1627905|2900785|2897784|2058000|3661626|2204841|2658553|1458978|2316664|1896252|4272104|2003350|1881327|2568517|1369615|1563306||1998578|1284688|1735347|2010570|3210841|2022653|1396855|1393597|1677950|2355223|4169045|1559756|1250267|2679125|1877104|2111628|500919|2633049|3581659|5243038|4421435|5396529|3095568|2688666|2686870|1444647|2466891|2242431|4290571|6554372|3442544|3866825|2179075|2022290|4759365|2500222|1630744|2091189|1234215|2473615|2305588|1893415|1242227|1133386|3610940|5710047|1851934|2509453|4674361|1433554|1339918|1974536|2078570|2110063|1609581|2944000|1738894|1760441|1695770|909820|2239514|1889991|2675003|1627888|1649231|1815122|742045|1731689|228448|982501|1883421|2390619|2987488|3662859|3009930|2804124|1247974|2618185|2631234|3300008|4877869|9059792|3292559|1137372|2265723|2107317|2284904|3113753
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||21803858|12708701|13602300|13287182|13332188|8682000|2099900|11646403|17266720|18161252|24555088|47053104|135257264|28125208|15613040|30397140|23732280|16317119|15945612|14287908|10568248|11711278|24511576|8615769|9692721|3459830|5438435|5647492|6096740|5017909|5817228|4919106|5820505|4799187|5285803|7224185|15612431|6699024|3841767|3260960|6288856|5098821|10084527|19488836|8664458|6007022|12560906|10636558|7675066|5013416|7277038|6783941|7459980|9245219|15597121|14035128||14942988|12443597|15088407|12746204|8898686|9140540|9518167|11149435|15794079|15424249|9087793|8549476|10372188|12656550|21026636|8393925|8455568|8188146||6483080|9232884|5350905|8049143|10999623|6105124|7118229|7257276|9970806|6973734|5966503|8096583|7469357|10187925|6107821|8437089|9496841|16407185|13085103|11515695|12736512|11150881|9323998|8872071|5786666|4308595|6241475|6778649|5120137|6294636|8963606|11753296|8522719|6189015|7043812||5357713|4300774|3944116|5024386|5986541|10354064|14928162|8998001|5013406|7739656|6161124|4337458|4835684|3539233|4505201||5001628|3828544|5033143|4517478|4913335|4957080|6932704|7566233|6009950|13175993|8717599|6794776|6943145|8022343|7090025|8465623|7902960|6710709|8800963|9657614|11330188|4040433|18140456|8678110|10952265|7641626|11020845|6609035|9852674|12629879|8858160|5537970|4547954|4987412||9269197|11823779|13708812|12537317|12733394|15154221|14854190|11168747|10222170|10024170|8192705|7971761|8647615|7888440|5879718|7348644|1775909|8326218|5356529|12679793|17152386|16263040|16327324|11135442|15521186|16543290|18435392|17670474|19932384|18617044|25838238|20591488|7589012|14174152|16874926|17983676|21743100|30406232|15455211|16754342|5572055|7662956|12386869|15595386|22619412|13007479|11426167|17076252|22086412|12314038|7291483|16263396|19568396|15328970|17661146|18538296|11111557|13407820|9415460|11520081|13076547|17881024|16030113|28619448|19055446|15748566|17184344|28880236|4827591|4951128|20659230|20016480|29534832|35938096|42598624|10213217|15461036|17357830|12441228|17973988|17559674|23814724|10871785|4863311|12938673|19012280|11361960|11257466
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||30431642|78127296|48042208|22195820|22486280|15023840|2381120|14279253|14923055|18885766|16735180|19133258|26360400|44549000|31571200|44995200|99051504|119165000|42819900|61842600|50358900|43832700|57557200|20155100|61766500|32704900|93423400|41457300|33814900|38740900|24795400|55921700|60971000|32971900|61333900|32290500|16108700|27741800|23869400|16190700|28583800|19363900|26163900|23379400|34083000|17120100|38786600|60490700|123437504|65339700|88424496|63787100|93056000|49197100|82965696|80941200||97591296|60437000|72077800|120788000|112820600|34494300|51192200|28059000|27621600|26441900|27686300|34469300|69624200|33062600|37410000|21792100|21899400|31352800||19613300|19533600|14291200|16075100|20655600|16033100|20862700|23329200|23622900|14737700|16962300|12949600|13119400|20203500|12934400|28556500|19196500|17153900|12178500|6682000|13486900|4688500|12335100|9899500|15056600|11971400|5196100|7191800|6334100|7633700|7238700|6192900|10227400|8006900|5171700||5782000|4240400|5342000|6684200|4371300|5443700|13398100|7984800|5570300|8202600|11271200|15590700|12817800|21470300|15243000||8663300|14421200|9392600|15352600|12829000|14853400|14845600|15737800|14938800|14825300|11166600|18737600|17009300|15872400|20996300|21772100|23792900|19761000|45011400|38353900|17708800|2438800|9210100|7281300|7650600|2464200|6857400|9813800|8759900|6673100|4635000|8543700|9990600|7159000||9542300|11521100|15724300|8918300|11404600|14981400|11436300|16118300|16419200|18431900|19388500|21708600|21400400|11375500|9720300|8665500|1579800|11793300|6445600|11453600|14246600|24453300|17011600|24471600|31432500|2249600|17837900|24850900|15080500|15692500|17089300|22986500|17405500|18526300|12237100|11071300|8605400|16558900|8825600|16258900|31719700|55486600|35100400|53828600|38465600|60534800|36469900|76854896|64577200|7757400|7993700|27912700|19258000|12103800|19437900|19783100|16024200|8060500|19530300|8070300|7488600|11089400|10157200|15536600|26655900|18862200|20325200|16312900|3999200|24936500|18091200|14768600|14121600|17721600|25428000|48244600|42557200|63568100|58632500|24637200|31329400|40620300|12861000|5195100|11451100|15358200|20143300|15649300
07225|100666|/equities/deluxe-family|SHANGHAICOMP||271656768|221247696|373688384|575397632|539991744|153975920|39872800|272482144|257398912|252945904|281610016|434888224|908303360|1542268800|271649888|145645728|176963952|235098816|582813888|238061264|134772976|150712960|241610304|104246192|225443696|87131320|117169912|230198256|64836988|47709552|56006000|70222000|60228000|53433000|51270000|83191000|64734000|70191000|66675000|63204000|112966000|97795000|176896992|174563008|130035000|80268000|94837000|96143000|79521000|104274000|76282000|82614000|105005000|76523000|132850000|105319000||139558000|135587008|140434000|81056000|128045000|89656000|68146000|72358000|91865000|86703000|139454000|283377984|159591008|180967008|219271008|518615008|222651008|82736000||98037000|118807000|81957000|140396992|232663008|151178000|198222000|228224000|511863008|414292000|152395008|160100992|181936992|174214000|112143000|216486000|451177984|430476992|861998016|809171008|85220000|33720000|36550000|47753000|76227000|46869000|40908000|40066000|45161000|47208000|49029000|54286000|93075000|137147008|74456000||52471000|56959000|47792000|45595000|68420000|71563000|87430000|182826000|110788000|146307008|332604992|76593000|86438000|52594000|52846000||67714000|73904000|75107000|105844000|50360000|61813000|82693000|64456000|119320000|93172000|76318000|110303000|125898000|314844992|93958000|90749000|99641000|188083008|86861000|130784000|118104000|67232000|174682000|148668000|219036992|211987008|279024000|185330000|84435000|86397000|67935000|85639000|75683000|74888000||71812000|76444000|126583000|113774000|59991000|187204000|72892000|58342000|55560000|60982000|38721000|48229000|42473000|71857000|38256000|45690000|10769000|64378000|63633000|164335008|139710000|199424992|345792992|94540000|109832000|85237000|79509000|70467000|106682000|173356992|150492000|143051008|51695000|68861000|117812000|49191000|47628000|55917000|30415000|67046000|95560000|71054000|106188000|79345000|129724000|182892992|193807008|184284992|168886000|57802000|41051000|84298000|150954000|419257984|86746000|98539000|64219000|84146000|79905000|176020000|119607000|217240992|103382000|77223000|67325000|56584000|62631000|66097000|13669000|31655000|66417000|94795000|120301000|105283000|147998000|209367008|406233984|251224000|204682000|280783008|470822016|597155008|552897024|404172992|617476992|351519008|509375008|601123968
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||52503252|30658968|27407800|33498092|22391848|16153502|5491598|14192713|29092284|20961324|23151980|32285118|24911226|47428664|47141340|103921968|33366224|49657816|85258040|70760536|58536200|73102040|74626496|14807500|38072200|13429600|13963500|21825600|16770000|22578500|20151800|18030800|19818200|16518400|14151200|17364900|24446500|15267400|20803100|16817300|17610600|16777600|30096200|35450700|25569400|12451800|25499300|23582400|16433700|12137500|17349200|24533400|31983000|29386000|22325900|19189400||28410300|19531300|15016000|14316200|10524400|10575000|13563700|12325500|13306200|14669600|10755600|11583200|12631800|15723400|13980500|16470100|9019900|9538600||8313700|8207600|9444800|11384700|12678900|22241100|15187000|11415500|26808500|39658300|33066200|22568500|49869500|71280000|24472900|48024500|19339700|15842700|20249600|17138200|24398800|14679800|20642900|18554800|18040100|20681400|20569000|24530100|25139300|30341600|20125500|22335500|31480300|29147000|28773200||25761400|35112700|31831300|31678800|23959900|33709000|65380900|45855300|46783300|92188896|47144000|58893000|53004300|48958300|58326500||56238400|78896200|117285904|126730096|52541900|60737200|46322200|55203200|47380700|59253300|42992000|26541200|29154400|33256500|28272600|37790000|42094300|39458700|90240896|58775200|79786800|26945700|91105600|80694096|197746400|60148300|219076992|260587600|297245792|||97725104|35494500|54398500||68543400|25333300|29353200|30256500|22228900|18489400|22234100|19721000|19573200|30996800|25939100|21433300|19061100|17290100|34322400|21090800|3957800|17935300|20676600|24273900|41839500|53774500|22439000|13291900|12077000|18367100|18697400|13711700|13524100|18668300|17653200|19116900|12669000|20672800|22749300|22945600|16875300|20583100|8968900|35215100|22426400|16371700|15058500|15797000|19169400|21311700|23385800|42959400|81438496|21967200|24803700|36990600|46381600|77913904|44228000|38575200|29985200|27066500|18916200|19631400|21021200|25744100|23168300|29842600|40076600|48928700|25822700|37485100|9136600|17878300|18549700|29467100|44765400|53885700|64989900|111749296|71087400|36233500|21761000|29996400|39344100|58820300|34710300|21569500|34672700|34779700|42945000|69273200
07227|100926|/equities/lansheng|SHANGHAICOMP||39095816|36889152|43397512|45269968|64988180|31222608|7079700|36892696|52499996|42734308|52990188|81271000|223221344|234982768|119704664|201864160|464732512|128299392|84183512|73974880|65431944|76891464|143820368|10671242|55009128|34641968|111400584|34159416|13000667|10146516|8462400|12244200|17714200|10540200|13586600|18074900|10506400|15176800|5639338|5741715|11847010|9537838|14119688|13976019|0|6746559|19242956|37807632|41771472|21806232|24530212|25195332|24613176|26910320|59288920|77162608||52822824|84541768|85069584|27130450|23137672|16691896|18986436|23370558|25608088|19235006|25226112|18721492|20299032|26426528|31794454|19358680|24478552|37141848||12563150|14868754|19244950|22449578|25440728|17167840|11779544|19700000|17976456|19998694|39739536|54386816|50848704|16699731|7639187|12922681|14128449|14184961|15889767|20605200|28321884|20424916|27378364|10151712|13380368|11347754|13540752|11824466|12884872|14552692|19487228|9964741|24831232|16714761|14017750||11492726|9613900|10272363|12162862|13190992|18825476|40616568|30013210|14134162|23835436|35826680|14494043|5556800|3623905|4445625||4724256|11997728|18679616|5922254|6857681|6508035|5841415|10449673|19290224|14463966|7246883|7098839|8950317|17569454|6184859|7422158|6860191|7887587|8781880|6655663|8867566|3487349|18634180|15874042|18496046|5840908|9576292|8963780|9025647|8798262|6248541|11732258|8929709|9986689||10123785|12298630|16631831|34505320|36251600|10631103|8291698|5932137|9321773|5482255|7058614|4932046|5884221|11516443|5742478|5360114|1650055|6571962|4332004|8376896|10338354|8452085|7469602|5941476|8735208|7399199|5235346|7265495|9793489|6230035|5229636|3814517|4290583|6081932|8572975|3688523|5972244|5809608|2614240|6482068|13410313|10936083|5469130|5335313|7080529|6789914|5776733|6329781|5855048|3416868|3533850|4664791|4519080|5654609|6538153|6309842|4656984|13752802|4646160|5278539|4035248|6452250|5855441|7749522|6486948|10570127|6933058|5385932|2142474|3556356|8353229|5954687|9970555|9123398|7629529|9990407|22259808|21421308|16588538|28888316|29736456|25600600|9442216|3238995|6108098|6667427|12134958|14999395
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||92160984|92014032|85063832|113150072|102545472|48687776|10112828|80154096|67883560|76938224|98590496|124803760|80390040|89990384|85079320|116181352|162414368|145174560|190460896|174714896|178114592|177267808|210626912|68898368|137129568|45420696|83535928|71866952|90163648|87049968|159283008|61204000|78454000|75491000|71260000|114864000|93183000|84323000|79722000|74194000|122792000|153836000|93989000|110283000|134324000|68074000|147142000|220144992|152226000|77472000|88548000|88991000|88044000|95004000|117817000|112483000||92450000|96927000|90551000|62215000|60321000|55872000|60694000|50714000|49231000|48707000|42481000|47459000|60529000|61740000|80291000|49094000|48729000|62578000||51575000|58346000|82699000|101532000|78662000|44663000|37317000|52247000|71262000|53005000|52877000|93028000|73780000|68119000|47055000|116740000|88103000|56803000|67825000|117504000|88925000|41676000|86171000|91255000|86434000|140175008|104245000|113988000|152640992|164259008|136271008|94101000|167023008|92865000|172112992||86043000|111435000|112787000|125218000|76969000|109554000|171016992|179159008|112954000|109462000|191376992|151852000|197995008|168344992|139779008||118138000|173508992|212164992|342470016|253756992|306292992|122195000|108864000|148004992|120320000|168076000|266152000|213683008|185086000|204059008|239863008|261768000|158136992|214138000|186530000|207476000|92667000|218142000|176032992|157718000|113936000|146076000|180183008|172420992|157842000|132652000|186050000|166998000|135376992||121148000|137420992|201596000|213371008|271993984|213194000|306636992|335268000|368257984|412512992|300132992|233404000|413664000|376217984|178080000|275627008|96400000|301076992|332068992|382612000|568870976|545584000|628892032|828177024|310364000|261359008|214348992|147375008|104248000|92289000|95891000|115428000|62453000|101576000|122897000|85021000|90218000|97070000|41811000|113222000|112307000|165456992|205582000|189240992|297264992|304875008|379796992|176104000|276324992|109932000|182375008|485232000|479211008|288480992|403235008|295495008|93313000|117361000|58353000|110009000|127909000|150438000|74825000|107333000|129762000|156203008|140583008|235622000|42614000|100072000|189463008|271748992|144344000|132740000|82997000|140204992|144380992|157416000|125552000|128496000|144574000|187748000|80669000|37135000|74304000|86099000|65615000|38001000
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||147202112|172589360|230710240|301787328|624291776|145468400|30987130|222259264|178052416|189651280|280524384|339513760|374035072|543006592|448179136|407813888|492052480|766494208|373950592|233190448|214664048|195866752|328978144|99903648|234867760|57043276|91614000|162608064|134509808|132865176|168491008|320188992|719185024|483876000|251554000|229844992|120763000|147103008|215359904|80724704|190712496|146917504|287843200|216294704|398576384|195232992|391946304|409748608|306456192|264108992|531188096|1131966336|602070720|611743616|258986800|210375696||135292304|175204304|457724096|72734096|55478000|55103900|68311000|87393104|119683504|208606704|569680768|251653296|173905792|354108896|389326400|447904608|183586304|109686000||38867100|53274800|61119000|60283500|76308600|66287100|83117600|91949000|187904608|190425696|111662304|144373792|175528704|89016496|43678100|108083696|93078000|65606200|69982800|91923800|241821504|33973500|91783200|86108704|105749400|47470500|89859800|114261904|265287104|559661696|51584800|76411904|91724496|60917100|117427400||53248000|96743104|53864600|78025200|111444704|105643904|180791296|303287808|91884496|70428304|74332600|111809904|84814800|65155600|79212200||56235700|103542800|79660000|117845296|98708896|130506496|178718704|195764608|281521504|264969200|247751904|253523696|359618688|761544576|603074176|929886080|1190546176|24301700|195259008|175844992|93973000|29708800|81213104|62118400|61062300|32003500|45354200|38884600|67549800|67888200|41141100|60847000|75827800|55478700||54284800|72830496|132594496|54801500|56107100|85586096|106949000|132764096|215137600|207720496|140157504|117068800|167851008|157584304|146272400|138962592|29757500|110027600|120786200|251802000|429449792|399944000|340125184|443630304|520378208|596911808|993756224|618422400|457726912|374891808|304947808|439062496|357040704|553399872|630197888|299682496|532765504|470322688|91797504|235264800|535302784|184377504|155876096|184071200|182436704|208515296|352991712|276459488|361417792|235259104|185821504|431855712|438759296|507845600|515447008|780180608|769222528|1312660096|859322688|230300000|311174784|439523808|443242208|403360800|669268608|406484192|179231808|234897296|31924800|52631600|135714704|227246000|160939296|110800896|87235800|174325200|367531104|141547296|132915800|105791200|121057800|194408192|66244300|24907900|71783104|84945000|153389296|52110900
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||39095448|51528344|85799776|152474496|238291904|26324424|4146510|26864694|17498750|18421724|26198980|46859444|30773152|65907448|61102104|37685080|49890120|133930424|83352336|32611392|34029364|29271924|49919932|19886838|70119512|5725959|7644931|8627562|8423800|8662000|10720900|13769900|25303200|17420000|12763000|14486800|10367200|11608300|12350700|7465700|15311900|9467400|16255900|16383700|27818900|15280500|30754900|31181600|23493500|26564500|44179500|133581696|46974700|65267200|40200000|35558700||32709200|37878200|55667500|15365100|14698700|14063500|17187200|20051600|38805200|69299200|122979504|50798000|41486900|48531500|66185700|69007400|42048600|27920600||12194500|20477500|24572300|33555200|28389900|19603300|16292300|14393500|16307100|41894400|36814700|73008600|170619504|67883904|20805500|28088500|19092300|21516000|21497700|10985800|24911500|6063500|13809600|12284500|10684300|13228600|12297400|20033900|17019800|56057200|8611100|10259300|13790500|12520400|14224100||8182900|11291000|6265100|7257000|12152600|18452000|38708400|54350200|55173200|9802000|9037300|11207500|9194900|6260300|6647600||7661900|8352700|6991100|9856300|12934300|19739200|27281900|35949500|70252000|54033400|31996000|29117100|41666800|87206096|85195296|90400800|183623600|222420800|84545200|14306800|10064000|4704800|12621400|18723700|8294800|5889600|14050400|9046000|10021200|10183200|11204300|10677000|15228100|9029000||8658200|14580400|12265900|17134900|21201400|27013000|37206100|65630100|32049000|21565100|25085400|15644700|19323900|9090100|11592100|9656900|2552000|13392700|7855500|17765700|32602200|29788200|31783500|39432900|58486200|77715600|69976400|72577296|63943300|51269300|51715000|80517296|83526800|38264700|77065800|57573600|111325200|78541800|18954800|63655400|92087200|14171500|9171500|18748800|14347200|19546900|29500100|33687700|29652400|19807400|17896400|40331800|47146700|79997200|73756096|159165792|148006896|115969400|87890000|75319400|46025000|48956200|36671100|37195400|63787500|47331800|41724600|35505300|4204600|20409000|12269600|24336700|14444600|19281900|18477900|26388600|66506800|50280900|36228100|29848700|31178400|39953600|13548100|7076900|16104000|40240100||17578900
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||397480352|317398400|439450816|554293376|205372176|153656704|51362608|234041648|301514144|353812544|221260480|239556496|160175776|423913056|259024112|284283328|350019872|527593184|1413608832|556711552|309859360|583841280|631057024|144876992|359976000|61329000|105106000|128502000|115090000|80634000|108874000|118494000|210556000|145748992|112431000|155544992|85196000|113781000|107652000|87342000|98069000|87247000|107799000|173691008|209772992|263699008|117390000|123858000|104784000|46732000|87794000|121536000|112220000|122142000|210891008|187935008||211654000|264358000|157968992|87064000|66682000|47114000|75018000|106178000|131816000|141612992|118622000|170576992|308619008|298124992|131271000|98301000|71217000|67681000||64917000|82207000|103647000|101962000|313104992|140875008|199494000|244735008|353630016|141736992|33286000|47346000|43099000|64072000|32806000|57298000|48782000|57436000|70366000|91808000|209312000|79300000|139782000|186422000|91318000|102452000|71674000|61859000|64388000|68829000|86971000|116426000|123219000|89972000|154096992||135043008|65249000|47005000|39668000|51638000|73406000|128413000|133320000|84615000|110008000|76057000|117007000|81862000|106244000|89535000||176532000|164212992|82021000|141100992|100497000|79038000|88404000|77778000|66114000|47880000|67524000|90631000|77811000|139660000|197915008|265416000|142887008|71073000|110717000|100967000|119191000|41819000|137118000|105847000|63576000|49726000|59817000|65224000|88371000|80388000|43926000|63521000|56314000|60827000||68411000|68072000|67491000|75356000|72602000|90463000|160463008|240654000|114300000|159634000|164804992|121539000|103055000|159663008|166856000|137204992|53787000|87874000|67102000|154006000|246376000|214780992|150264992|162132992|65510000|61258000|79073000|68381000|56196000|34362000|59751000|63007000|45052000|85847000|85000000|154008000|63233000|69173000|16330000|62900000|52477000|49213000|46400000|49059000|87200000|75189000|157204992|196350000|240030000|63006000|52780000|69610000|71977000|103180000|142870000|133691000|78328000|60376000|54965000|84810000|153302000|83023000|55015000|67429000|58995000|53012000|52669000|88906000|13100000|56343000|115733000|57491000|77594000|79710000|87290000|129846000|112274000|194380000|180680992|235415008|312568992|489401984|219680000|82925000|91452000|47822000|61023000|37817000
07232|100907|/equities/dr.-peng|SHANGHAICOMP||231232016|261738608|240597136|300400288|277228608|175853584|25339442|222896480|233987552|217569296|181811952|210876448|222117424|211842416|295121568|380864064|276146560|313487680|123266192|264041504|230217184|265255952|276326528|109699728|246235952|128253072|340461472|103755184|247248880|128528816|86919600|203813504|133103296|222753904|191886496|112317904|188917408|152661408|279265984|69430200|153918000|134987200|207609504|304805792|208548304|104772400|138241600|13936600|217350000|143358000|118984000|166902000|158479008|207764000|161734000|138458000||124207000|113645000|125942000|104463000|70950000|53073000|61642000|92661000|65804000|78630000|101572000|106244000|118483000|135435008|148467008|103354000|98347000|50057000||42564000|95092000|59698000|87461000|117248000|72034000|97305000|62703000|82845000|161043008|136014000|128616000|110893000|185004000|130430000|280131008|207304000|142134000|164500992|173347008|176111008|84362000|273155008|315444992|190904992|186902000|200104992|267876000|186447008|294638016|189476000|100745000|139896992|102640000|132746000||102123000|64638000|62866000|74189000|91186000|142958000|335016000|290942016|155828992|126667000|150722000|105323000|98354000|185884992|206650000||122466000|104389000|75990000|81547000|156430000|102977000|113928000|120078000|134035000|195456992|150776000|115726000|177288992|132692000|159542000|197764000|179766000|179052992|344159008|63669000|216208000|1858000|129136000|141179008|185448000|153771008|254092992|608244992|930675008|657728000|352800000|550432000|142232992|177168992||275007008|391511008|181056000|225854000|125538000|215915008|161220992|200218000|242450000|317687008|404774016|138896000|161144000|184404000|231019008|278744000|32149000|204331008|216552000|515520992|504004000|861779968|290336000|221856992|91180000|150692992|89870000|60098000|77831000|59370000|69076000|96510000|105034000|108071000|78372000|74956000|54584000|72281000|20678000|181040000|125175000|93511000|131192000|67283000|75721000|70831000|115956000|127387000|126267000|90859000|55926000|152912000|181912992|199922000|272910016|239798000|155711008|93337000|92327000|108977000|130800000|159386000|178280000|184519008|286188000|115877000|141796992|128704000|19712000|42431000|97231000|178183008|259652000|380569984|271016000|226388000|259912992|243971008|301375008|369524000|426846016|497033984|454822016|343004000|534622016|315334016|594688000|302603008
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||108472624|93492696|187780704|248359360|168396976|112226752|15402100|78982152|70546512|77427024|66234432|103669104|164528320|420999776|116780144|104797520|95058328|134213816|140607008|190914496|115819024|109680480|161887808|46519100|104194600|29972400|68701600|100903296|158586592|40748600|44988400|88388400|102436400|87663800|111173000|160152400|155166000|335300512|253735008|115955400|194284608|36780300|40442900|45403000|71331504|38551400|67902200|92141696|92946496|62358500|166840704|360564896|213567392|133346496|259694400|224793296||142185600|69754896|58178700|53983400|57950400|51639100|79498200|103660096|140204800|182900704|251710704|487584384|338666400|164092000|122582200|156592896|42816400|41958500||26461400|18482700|41754400|53464900|28728400|21380900|23573600|32088200|56153900|111973400|121243504|205488992|34418300|38026900|41913900|32594800|23360400|27921300|24117400|24692200|25844900|14829300|43448100|43014300|60502100|60634300|91318704|88713104|104249296|121998496|335070112|126762000|29043800|37197600|38277600||65463700|25123600|19900700|21301500|27352200|17011200|18112700|19955700|21100900|28533700|25070500|42314300|31615700|22534800|20670100||17975700|20510500|18937500|33071800|46799100|67821000|114161104|326780000|71694096|14112900|28741200|15466800|16691300|28082700|22662200|37684600|44758300|10023900|10604800|8108500|9399300|4356600|19917600|19115700|12496500|10477700|12959000|18020500|35476900|59939100|72055296|14009900|9781600|26567600||28184500|32657000|11961700|15722700|14134600|17922800|10898200|11554000|15796100|8749100|10159300|8641800|12849300|12570300|10035700|10553400|2444200|9762600|16223400|22317400|24970800|19693800|30784100|15845800|16056300|15812200|16713800|16738700|19761700|17658000|23469000|28821600|25238800|39003600|37283100|83206200|40622600|58572900|14448800|45919500|43798600|28189900|25148400|36650200|60976600|16514200|19844300|17448400|26126600|14722300|10973700|24592600|23293700|25871300|30053300|32529200|23781000|20161400|19945500|30378700|28167600|89659400|33853100|51218200|33479500|29254200|49711500|36346500|12143200|13667100|22719000|15398600|33122000|36901200|24260900|29808400|32828000|60703900|34286300|41962200|71474496|84527504|59459500|29401600|67222000|87099696|109682496|88371600
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||52244420|52332056|76409856|101097072|60762420|28762432|8700400|41105600|48806080|57163180|49345260|83743456|240583808|215022000|86533200|92141104|60123100|51038600|44197200|56456200|50127600|41047600|66902500|24287700|37420700|12855000|18610700|21674200|26318300|30846800|17473600|21626300|24763000|22376000|21276400|26011200|25049700|31284800|22316300|25604400|41054000|23596400|28019800|31098700|31825900|19418400|41941400|65342900|40402600|38399900|106233104|103576304|78662096|85692704|90308896|115659800||121834600|129276896|63878300|43022400|52353200|67774000|96657200|265089600|281716896|90020096|37256300|55823100|31037200|42307300|35917500|33046800|27921800|29344000||20918500|29959200|33454800|65559900|172050592|127115200|36626700|59631300|38022700|35452400|41592200|57222700|58287300|59548600|54221900|211236992|187090704|72488400|58414300|105910096|198076608|124471200|265615904|67253504|67992400|29770600|47010700|32381500|20946900|26452500|38565200|17746600|37683500|28146900|38138800||21480600|25449000|51418600|57646800|20901200|30693200|21481100|45738900|22768800|20698000|16066600|16136600|17578500|14726000|14515300||17315000|16978700|18034700|22120400|36163100|27401500|15136100|15422800|19845600|15664300|17076500|13842100|16825000|23231800|20200200|25285100|21311200|33019900|39647000|22507900|26600200|9853300|34880100|39110400|63523700|72599296|153301600|116629904|121825200|121920496|15928000|25685100|26758800|36310700||36777400|39284000|24476500|28324000|26070100|26776200|34565200|14527700|16432300|11451000|10883100|10005100|8245600|7401500|6898400|7639200|2190100|7591300|8619200|14248900|16132800|11099900|17774700|10311700|8676000|11000800|9465300|9246700|8672300|8779300|10694900|8688900|9360700|14897100|34082800|68404896|55465300|39602500|7093900|12640600|30372800|22286800|6869000|8728600|18598000|7962000|9877200|11726900|12172700|5173800|4619100|9995000|13888800|11453000|15904000|15585700|6803600|12770900|16637300|13081600|42458200|9944300|11008800|11915800|10375400|11808400|10707500|12925700|2431800|7403200|17905800|19557000|43612000|33754400|40271700|36600600|25146200|34825500|29728100|48885800|50826300|58524800|31630400|23327700|50366100|68204000|38926000|16193400
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||21649756|19311518|33489876|21590174|20383144|15606200|5676700|23603900|16769214|22626738|24607726|39541492|25110700|29804500|30426200|24857900|27459600|32937100|72937800|71808496|24367800|28527000|51148000|20676200|23835500|7154700|12424900|13290000|12481900|13596500|22667800|20440800|16979100|11941100|11329600|14634000|14493800|15606800|17284300|17603700|23455900|18495300|20729800|27861300|18417500|9539200|15088100|25952300|21770600|11890000|18347600|20612900|21955500|18451100|29693900|26593500||39665400|46845700|24627700|19646500|20189700|17080800|13760500|13426000|13708200|14053200|12024800|15075000|15048500|15178900|12046900|14107500|12373100|11643700||9828600|23470300|12603700|16757300|29625100|27689600|18163900|13443100|22950300|20168100|18549300|19685600|19633500|29149000|17156500|19269900|18897100|19551000|40373600|37406200|61533000|22350600|42210400|33129000|33047100|40572000|29221800|13728600|20405400|25651800|16340700|19610600|19025100|23881700|17995600||11132500|9050500|9239400|9342700|11467000|12036200|18397900|40766400|23085600|16903200|18073400|19206600|17535900|16391700|14171700||15770200|15412300|21403700|22294600|20709000|28926200|30839000|22424500|38779900|44714500|64324200|41541200|35073000|56706400|30183900|35905100|34378100|25248200|27453400|24123300|27463300|12117200|47569600|35205600|26920000|18280700|32952600|30046200|49495800|46750700|39423000|84208704|38242000|42411900||36769700|58170600|66705100|98265600|91799800|94746400|84236600|118644896|125437104|117272800|129169904|89900400|96984400|106941296|141704192|152498208|43110400|258064400|229951808|102547696|107134000|110564896|36442100|59935700|33397700|29680700|36363600|28018000|43765200|29209500|29493100|29676300|21228000|38493300|53132800|55723700|121211800|34715500|15056000|31183700|49485400|67301400|90855296|149456192|133737104|127734800|38108700|36508000|28276500|12243700|9100900|17001400|21381400|22811800|25049500|34392700|16936600|22500900|19418600|27686300|24958800|23210000|19481300|21881600|28198600|19386100|19940000|24516300|4569800|13484600|24948100|29321200|57224900|104283600|154389904|80458096|99779000|104168304|63136500|193927008|172242096|98545296|45106800|18577500|59335400|33390200|66751500|20448900
07236|100883|/equities/eastern-comms|SHANGHAICOMP||94383376|180411968|98635544|107076104|110847744|47829892|11536558|54133792|61188316|63286052|68281240|81076352|128362904|179138208|252981952|441895808|179129680|164738224|145313360|308425696|174524560|95244296|151097408|61922224|276948320|50952344|33130522|32024372|48275008|27788160|50697000|53312000|35275000|30682000|31696000|36340000|34690000|43699000|42072000|27961000|42323000|38238000|43544000|49019000|83122000|77981000|34313000|45684000|32780000|23212000|48475000|48005000|55389000|54843000|104442000|65472000||65995000|43906000|47090000|30893000|30477000|21076000|30530000|34336000|40833000|48058000|52034000|81720000|94916000|139302000|177224000|172540000|198854000|145388992||120441000|244364992|184840000|80639000|102408000|57266000|50280000|63898000|88547000|83932000|186046000|199072000|440575008|446545984|54856000|99271000|54715000|122901000|35791000|52138000|58744000|22278000|79014000|86743000|74060000|62912000|83094000|124624000|223506000|82837000|126808000|32913000|51486000|58715000|31937000||21688000|16746000|16901000|11570000|17896000|22477000|46707000|49732000|118382000|49654000|29877000|58529000|28302000|28017000|33209000||17990000|15039000|18293000|24530000|38687000|47274000|48275000|59864000|72707000|46591000|60934000|44057000|47988000|102340000|116217000|153932000|139275008|132121000|54974000|29964000|33081000|14478000|48830000|32366000|52597000|46771000|174328992|81734000|31338000|35417000|28718000|66592000|30706000|45827000||62886000|128904000|82900000|40962000|38284000|61352000|51312000|44947000|44837000|49326000|90974000|71028000|21154000|26475000|19446000|26455000|3797000|18291000|12906000|31103000|43633000|38602000|34291000|48136000|43561000|69768000|74061000|67824000|96433000|54414000|77637000|178578000|143516992|156006000|105422000|60256000|69161000|39320000|11614000|30198000|50301000|43554000|39871000|71819000|74442000|96246000|125249000|298760992|175198000|23508000|20848000|44878000|58121000|87799000|190944000|54464000|57877000|28612000|21190000|29405000|47720000|55380000|43223000|82143000|81544000|17026000|24117000|27020000|7809000|16222000|24520000|24710000|42657000|34758000|30038000|50086000|46162000|71997000|44222000|61092000|106555000|194984992|57691000|23171000|78916000|42711000|61835000|38457000
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||5013089|8785325|6859061|8939416|4340801|2093000|188500|1431632|1996623|2301987|4379355|2007187|4010436|4078610|3935600|16139923|5852150|9262882|8172625|14655139|8507567|5683136|11928874|3918172|11244353|4923151|1222696|2531076|3523731|1683400|2181783|2925295|4383523|2303087|1861808|2838722|1726000|2368406|2337578|2591198|5769635|1521580|1666199|1915691|2451560|4297905|1404161|3512871|1641934|775360|2378015|2845340|2598394|3992876|10929997|4520542||2622952|2184600|3395096|693800|829753|988053|945953|875300|840071|619150|1564767|1268702|724900|1454600|1161500|1945033|1999536|1154674||1054868|2774648|3560461|1367281|4196710|1534604|1427700|1207991|2489464|2462710|1800600|1929500|4130690|10671068|1216110|2858485|2010041|4502811|1583095|2004360|3470919|1329423|4796358|6027021|3957952|2889359|6302777|7934409|11162949|5023556|7481265|1543300|3171630|2776462|1701936||1347632|883100|939700|594880|1300030|1494964|2790721|3993908|7766037|3400522|1249200|4393303|1178301|1025972|2167565||2183674|1083943|804401|913064|1761528|1922793|1437894|2450890|2415046|2377100|1196985|1661285|2003824|3080091|2533574|5303503|3368932|7479788|1848201|1229600|1478687|854800|2147500|1858500|2088407|733600|2964322|4106307|2384968|2828603|1564639|4253762|1176792|1836292||2314000|3505210|2049024|1113814|827014|1575100|1225698|1219651|1488200|1211034|1653555|2459185|1296810|1164100|1760504|1237902|283400|1150192|1287200|1872905|2295887|2073802|1266730|2297751|2572117|1725801|1797200|1543117|2591867|2439015|1883686|5658295|3335445|3307410|2717666|1822556|1374613|1501401|773744|938352|1566400|956546|1193327|3674358|1031483|2275235|3595947|9523482|18543838|681971|717444|1668120|2484440|1791617|4922840|4353334|2204175|1318630|743160|1014252|2798043|2647410|2071650|1671235|2468801|706989|1099200|1455425|391800|830606|808500|1628000|6765058|3343105|3168000|1834016|2301264|4367354|2261939|3770864|6273575|10030122|1986208|833300|2391995|3335600|2699084|4106909
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||54384776|81126960|75771176|53179968|52418140|16938092|4692498|28077596|37240664|45315896|53607188|66222112|45768480|54975180|81754600|95953048|81220272|73513288|117944520|119647016|99342008|46455036|74037632|34508724|47523848|18886092|36101392|83459736|74439032|62315756|70785536|95130752|105962144|154821056|97773008|136656832|64455984|113943264|171585520|121898800|122272296|125462192|132755360|155278416|1734300|37511764|188597632|235414704|154190720|176855312|514243680|492797568|338453600|159905056|198447648|242877840||148227408|99222096|65391304|58886520|67961824|88736032|136592752|40534060|40894648|36127500|44617980|30606996|33165970|28684184|31921620|44641964|47391720|40591732||40160280|88996944|58360928|89907200|70702544|26439124|18498316|18794054|16940886|15617688|20535848|17250624|28407458|35981404|14904911|38847840|23627936|24449958|16977496|16626924|29407188|17012456|32679438|27289068|41739264|40641616|35937296|60340056|26937192|30006994|41400288|39565848|88769728|54778508|35418416||22897338|30039362|30023764|32120180|36776588|45181348|48747792|45567200|46132412|45161800|27496104|43619840|21339672|24051852|16366107||15539854|13373084|17098114|14860669|19231470|32231856|57541096|51513544|66296144|67063464|54874668|20868704|22949150|55531144|39208228|66760000|35032624|46154848|62045808|42817824|41508576|21508636|66041740|32777132|31481528|26586304|26783196|28085006|42973552|56422576|40708408|57417104|25808032|36050812||44701392|62786488|74759200|70710800|68183616|115272480|68188904|43066196|55367684|65919576|129508632|46411132|37114144|34689124|47025904|74909344|8907220|65038708|27790244|39282544|58005128|49535240|37249080|44749756|45501640|44360196|82250736|78816520|81938280|64219408|69451432|71569224|57317168|104231528|68368432|74752808|164204688|41771876|21408096|55087728|83104536|101095680|73783952|66150056|87055664|42390944|43085812|41884404|54424488|18189150|39199232|59011388|71534448|119775704|20606310|19834782|18008718|27206278|31019850|16110522|14763942|25569448|10262096|18510264|17206380|14001580|36438520|15836136|3047039|13215820|12791852|22423780|28556680|34526576|14984234|26244632|17393284|33290646|25363822|35616476|42803200|52111672|19852582|11538307|22511148|34918472|29925976|28936348
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72754000|50068000|68892000|139887008||||6160000|83739000|114025000|77588000|87460000|127027344|135388352|100642392|122052120|116120488|102006000|117355008||67187568|89864288|90543336|86919224|115925920|150319120|173669520|240318320|278967968|179281424|132991928|209397024|240481056|287282432|221381744|182291840|19631312|81648520|49357172|120783784|127758000|144529568|172441776|172976608|226682016|338321376|182907616|30877400|651300|285500||||||||||41128888|59534344|74790888|35498856|71154640|78532896|28780588|56505304|48832612|62039112|31998930|23304408|36326868|40913152|63120176|81907392|61356992|32780390|43687984|41071228|32479556|51344940|40779320|72389784|32762746|43600464|34947264|26845004|32968552|6205096|25250974|30138344|26388422|44820840|80115568|59803288|83677736|82518000|198003760|208889616|137422064|115782120|164941648|83862928|31301458|46181836|43383476|52355840|39500360
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||39384628|28212064|41526416|56970780|65668136|48296824|6848331|55923220|27665178|24702758|18112276|16874906|18553732|33487960|29897164|25888604|24441792|33291724|41470528|63357560|42025524|53090664|57785124|16020231|41840336|11559614|18507096|38894544|27178312|19613448|20998416|26177138|29125384|24027280|21622532|21041842|31703280|33225240|26796124|31777170|40412676|33691084|58603672|88665712|70409272|28592184|56651240|35461656|21704602|13314962|18238202|26109040|23759772|26683444|38314760|26415640||33289360|26113234|23100082|19866748|21857484|19633230|25265092|18319438|17264964|19114176|15840879|19388786|19822276|27388732|32682350|23827928|21558972|19304784||14914096|24420768|22458146|24756590|64066656|9188810|7056266|8245155|13388593|15471172|10661027|14663581|20746820|24837230|18443968|21904748|19925768|20257616|22946564|19699076|15737635|8870584|23577056|14886561|16872116|18726248|18853562|21613648|18461934|19299464|14621622|19853492|20883732|27535844|27495918||39369152|21328424|16658965|12952028|13914085|19998456|28900836|18838020|17317840|38397736|18234524|32753412|24895900|16166419|20307088||20067152|16278088|16046840|25646410|18623940|16791616|15697862|28876060|18196004|16634254|15147465|19986982|23835072|23265876|25251548|18134516|16361367|17745236|12455205|13032153|12937518|6793479|20857540|13415539|14192918|5725683|11833077|9302417|21059128|12119514|8943921|12731796|10571957|15129703||10756506|11272086|12440609|11693289|15015072|14093824|23810684|18984754|13137319|10507681|15465507|14560131|19329920|18081516|26643932|15847327|2795827|17257496|11873622|23844778|19584896|33154108|16032533|12374337|17816700|24940100|26243898|21592788|17662572|16570768|12265110|17053812|10733243|17175312|14683344|17569836|11679066|13039881|7053217|25767484|11490474|12774120|10532363|24006580|15983291|15060705|19486148|21832170|25989232|9924962|9891177|18929500|18097572|25836276|28790546|24883260|11163267|19511596|20956442|18695440|23164080|19089314|26642532|25058688|28770928|27612496|14240376|20009936|2885387|9441581|16273018|20156256|18088152|26844908|29171636|23902996|25043268|26082246|24356742|24700086|21831540|28860680|19119644|17754644|23543592|26793658|32870948|29438952
07241|100690|/equities/eging-photovol|SHANGHAICOMP||133998152|107461952|183507936|134558656|307208256|121243568|22055900|97814224|144438096|170490608|151611744|242201728|127808296|200489760|241507008|151339264|197085088|307549312|669763136|582936128|668763584|151498448|238315664|88597064|263774112|51376824|86704176|111759632|86069968|70765960|119678200|146164400|97833600|93311504|85585400|132274496|87148000|128641400|130677600|80580896|200246896|286717792|249754896|85649800|196130496|120026704|97190400|116175696|89799696|69678304|92687000|120233504|164562592|147253504|213615392|164910208||139086000|196482304|260763392|278192192|505139488|413164512|287026816|105508096|65071400|68512400|57966500|80089000|122909296|147183008|125500800|93601696|80972000|86879296||74931504|76475296|102458800|95372704|122855296|94127296|87748896|109231504|170697904|202647904|289610592|704424896|270765504|482930304|153317904|385049216|284054688|325285312|415968384|452432288|404413696|152321296|200010800|122688096|139688496|112304400|152330304|172423296|173497696|154308608|193536496|220815296|217551696|302580192|433656608||428062496|552016768|136424304|128859696|125412800|116061800|171376304|199362400|276054784|329257216|575983232|465725312|435454400|535503904|559820224||800267392|374126912|209742304|377985792|420689696|622735296|731799680|177419392|245532608|229544496|146392800|162889600|357582784|132395504|115345200|122224704|107547600|65509000|81541000|120583904|37322400|16069200|74206096|36131500|44059100|42525400|44027500|84131296|174063104|170332608|72872896|58295200|42692300|74056400||176794096|164992800|53478500|81170896|78129504|95133000|105171000|94349000|84007904|86784896|104024200|107373904|116133200|68089400|83904096|84730304|34438000|136176800|115669400|262136608|102638496|189119008|124740400|88010496|103520000|154369504|202045200|267656896|191064896|105315400|129229904|106363600|36651300|72997800|40219200|34486600|57568700|41537100|17271000|91605600|70932400|29369600|32892200|31259100|44389000|48589800|75039400|50228900|91270000|49162200|62395100|168372496|160605696|169309904|163737696|406739584|555857792|387040896|173078800|83029000|67949400|79839200|74864496|127127696|114248600|158601696|220510896|618367808|6786600|127588704|212626592|108278400|172017904|137812096|110787296|226392000|254076704|199763904|183869696|49116200|72930496|123011296|72408704|23409500|51335200|31706000|59853500|24485500
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||237035744|503481504|361366464|162289568|290134048|135950832|12294300|70096888|47360836|68994616|108212920|54221280|64964600|63436000|47890000|47422000|59434200|109888400|140126304|118100496|98758800|126571200|140223504|33250700|108665296|23090900|41928500|68511800|35496700|27667700|26493700|42423900|37827000|35127200|43227700|45772000|28169600|40916400|38239600|30071300|39653300|32936100|59874900|54220800|73780704|49138600|88332000|96349504|75574600|61500300|194524096|142238304|106282000|159543504|205300704|172518896||92396800|63445700|82988496|79570000|73049000|66784900|118377104|93028496|140821696|232264304|183128896|285854784|239347392|318370592|215550304|333497696|320002688|361049088||160283808|79590496|35082100|73336096|105339104|87171504|73881000|57422900|99201904|98032200|146022896|129105296|85755200|153839696|75268896|19130800|20429400|20024000|12905500|11614900|17248800|13009600|34927500|52942000|72125600|31731100|29562100|39661900|39534200|33143600|69170600|43670100|32707200|23301700|27829600||28167800|19667200|27683600|16846400|15026100|23340800|27276500|39596100|40489200|82859800|55398900|98901600|70857904|98281296|87268600||45221900|45666700|10776400|10441800|14411100|23694200|29233300|30692400|35332300|52426000|102751400|16241400|24550600|23469700|21880800|16724700|17592300|12758900|16032200|13803300|20227000|12413600|27103100|11746500|17472300|8866200|12964200|14340100|22280300|19161900|30227200|34182500|14329300|23095900||22517200|26719400|24297200|16487100|16092500|24244300|31875000|66154000|19243600|13330400|15496900|18708400|28414500|19694200|15559000|41823800|10141900|19934800|11074900|20893300|26513000|52681500|10407700|8450100|12493900|12938200|11298500|9540300|16505200|25893400|13912600|9816200|8298300|12571200|9760500|8660700|9032600|5007700|2980800|6764000|5578300|2695700|3242800|4852900|5960600|14619800|15870800|7658000|5949300|2498100|3951500|8059300|5594900|12907000|10086300|9263300|8132300|10493700|5806600|6824000|5998100|6806400|5428900|10120900|9825400|9375400|5200600|7641200|1898300|9115400|5214500|9447800|13030700|11849200|11135800|12806800|26774000|25672800|16427100|35816600|40058000|50795500|28964100|14657600|19216500|19956900|21473100|14856200
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||7035533|6114800|7681418|8223421|7197751|4778745|1780950|5316744|5042295|4762763|4875650|8326660|6217590|10581740|13614770|17805650|11515620|32470440|30063680|28750850|26944230|16082640|30204320|10455050|13550040|4321580|7323340|17880800|16383870|20159590|15752560|10615400|15991570|19335260|8625220|9943610|15416860|19287300|13738430|11508160|20953320|24108280|36651060|77935568|3856600|4367190|19738550|25732280|19823730|13569550|29284710|34141520|39439352|55498288|44479072|41883360||40705980|40514912|30099030|22313020|31566170|24415560|40557500|88555712|152782992|45511712|20112370|25313510|25813960|27072220|22843760|27272990|21425990|24357410||21081590|34963368|31294710|34494520|40959192|52565620|35071992|62917768|43681192|28018670|46023940|60119140|55799880|78320576|99870256|141360192|256131296|85762256|27189580|26545820|25117580|16211320|24629580|24866580|30182050|23902490|33478130|34089160|22123500|25517180|34019860|44793580|53746920|48282368|42657240||13859350|9793130|14543070|15924250|11987700|19885260|30928230|59980408|50303288|65881560|48894632|30643330|17743150|30073480|22128410||19273550|35315900|30573390|46688800|51112940|40839800|56408280|32108430|44098260|59463900|100460288|10340990|17332620|18814120|21515130|15074900|12954440|10125970|16320630|9889300|15130650|5283630|14837160|14013670|13264390|12930420|20523020|20803010|25574690|24930930|26225850|60816640|52185740|105979480||124667232|33310220|20121950|17102400|16577630|40563640|41864408|19073310|15262350|19028520|28883840|10467750|15161350|17121900|12366020|20652810|3359490|17276930|15840090|35507592|25101080|31769380|50005060|15912960|17309950|12207270|10341990|11262920|23662740|11747070|11231530|13782000|16926880|16701930|10754950|11706280|14117230|18013980|3833090|11628530|12489200|14242420|15575440|16970600|40448032|68998704|16935670|15422300|13845060|4930130|13339140|31142780|32209310|42145792|38584400|18346180|13292320|11345220|16368200|23568730|21905830|21873090|15449780|17703740|12103720|23068570|12834070|14819920|2737760|5845070|20588950|46579808|33815272|31108570|45036832|14250030|21562270|21617530|16306330|13886580|24008230|20258040|9028030|4882490|7405500|6613250|13319870|11121550
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||40286488|38313316|54780252|74345744|38518524|45834136|11300045|56750540|36739904|45437576|52525676|66144580|73778208|40238008|37507948|35474852|38250956|58773664|67611928|51437632|42640284|55921832|98658368|28850400|75444592|12700698|27939510|36018524|44236664|20694820|28165600|22468600|33677800|25863400|30217400|34819400|31414000|32150100|57785400|51945000|58213600|29351300|26578800|36422300|42358100|32734700|57208000|53754800|43968300|29770600|30669300|28732600|32853500|34389400|40096600|41263500||54930900|37356400|46141500|53819000|43283600|33831400|41027500|30223600|43327600|45581000|26961700|25003800|27749700|38422500|31093700|22424000|24864000|23915300||29168500|48679900|59825400|39469400|48440000|55484300|29283000|40867000|28872200|28618800|23059500|32709900|33747600|40161000|21520900|42332200|48686800|37124900|31685900|32379000|34537900|22184200|55365100|34042300|37846300|31508600|88382000|30409300|29364000|30263100|50780400|28577400|32273900|39811200|31184700||46886700|92233400|64926900|29224300|21975800|31528100|44082600|47402700|23466800|36688800|36496300|43060000|36125600|44376400|70270000||47069900|45898500|41393200|72661000|79302304|124157600|59098900|33941300|22199800|26873500|22701800|35978100|38404700|27000100|41253400|65334000|56291100|44946200|38850900|34569800|56284100|24052200|60257400|43867600|50243700|46001900|65574200|72238896|57578400|67623296|54925200|57671200|28989200|49016400||52649600|55042800|71117600|61108800|44563300|50165300|67026500|78890400|55074900|61344300|67164200|55951800|138471104|110035504|50401700|109863296|32127600|139906096|90048896|171657408|191776400|127823296|176740304|115488496|101203104|110772000|36884000|39503600|33524600|65179200|19428100|22442500|29266300|35601800|36555600|41487700|27735100|33136600|15219100|35576000|32450200|26824300|33492800|48478900|61534200|44603100|52395100|44119100|99488304|36968000|40386000|114590200|65179300|90798800|76596600|65631200|29024300|44859600|43393000|32798800|37867300|59171300|50460300|60820600|71051696|64647700|42712600|47307600|7237400|26442000|74137504|89169696|62125900|78436200|44192700|68144200|46247700|39271200|52461700|102138000|54556500|75838000|31721000|16147100|29983100|36899000|54454400|20259500
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||328656864|206005376|465029184|239790032|232875456|131428904|32654464|239816752|521221664|255292304|104528720|155355008|213068000|496396992|632742016|367008992|121681000|179074000|173018000|212396992|155436000|118360000|223103008|66968000|110036000|44818000|87047000|129532000|53328000|68932000|68971000|99603000|194175008|112543000|196387008|388512000|256962000|180322000|361436992|239946000|101849000|133458000|123131000|103407000|108375000|44261000|110344000|132067000|70003000|74798000|257140992|206451008|121093000|227258000|90158000|114942000||92193000|42480000|47097000|31183000|38404000|37603000|49992000|54327000|86776000|175083008|201651008|560236032|269376992|50868000|32224000|34923000|34257000|30101000||27618000|30168000|36077000|44568000|49042000|29387000|27940000|27237000|88253000|50620000|106988000|85586000|16158000|30692000|7552000|16647000|11831000|13938000|13277000|14481000|20926000|18466000|28630000|29912000|27453000|39898000|32310000|44014000|31136000|37375000|19920000|23670000|29221000|31528000|33939000||16434000|11680000|12533000|10417000|16916000|18470000|25205000|32236000|31925000|48696000|39014000|54475000|26188000|20689000|25035000||21678000|23028000|22392000|30386000|35131000|47793000|54650000|48145000|51206000|32871000|57644000|39741000|32742000|63266000|56344000|20866000|28129000|18018000|26344000|16860000|20495000|10209000|29756000|23738000|22017000|12009000|25096000|28117000|51380000|26236000|19903000|31172000|21265000|26584000||37558000|31626000|29383000|31760000|30336000|38239000|41058000|52557000|65573000|119551000|61056000|47105000|83258000|67291000|56795000|62676000|20534000|87061000|175932000|241563008|67734000|76235000|61911000|62015000|65932000|42349000|70998000|56744000|95926000|41819000|53051000|57650000|41569000|45191000|29110000|37911000|40313000|51919000|38119000|95291000|128772000|143176992|90745000|65806000|41365000|60259000|65501000|108607000|93734000|17117000|17833000|38195000|40191000|48683000|45682000|42913000|25641000|44480000|43382000|125704000|106454000|130106000|201707008|166372992|96201000|21703000|15992000|21029000|3589000|9669000|24871000|39913000|57873000|55017000|58731000|72779000|72272000|76385000|65618000|97988000|85798000|111107000|52906000|39880000|56690000|84625000|119919000|49043000
07246|100510|/equities/eerduosi|SHANGHAICOMP||42339064|42371504|42788776|33344440|38565188|36471392|12844093|48510048|66275920|52968400|55986464|44927776|74672824|120884248|63320920|45541844|63526400|58154152|74402392|67865304|46974072|55559872|100078928|31991180|57487876|24730912|56047768|47934000|39816316|22129634|26178000|28965704|38524380|33946344|29442864|34891712|25890018|48675452|40235476|37944944|106003032|121620272|46779968|46585520|72074296|28716972|69049232|95107888|54526160|36187660|41872768|34449716|62086372|52031212|48112896|52561480||67775256|41392748|33411942|31278164|34496488|53085016|32895880|34040440|57737696|100267680|29093676|20956276|34104440|20711630|17882924|20967404|22617164|23553676||15638054|29422432|30178092|30292558|36336848|20620284|16358285|17514624|34100860|32372496|24125004|20005858|37659500|48271356|16010924|27502056|22479078|39436516|14188657|18514018|25285656|13873262|27683550|48164248|25625416|18633970|25576576|25430266|28743606|30123830|25126546|41814276|33775632|23771848|42197568||34171528|30013664|20435560|21690252|28218936|52702156|110144080|69666688|58544648|48539880|58149956|62684532|45305388|46418704|63182188||88026704|70945888|71125408|106776816|100327400|140434192|127691744|49664800|74787304|62149052|62425104|74145856|120690000|90730032|110556776|135664432|155892576|82391352|147718688|141039648|154122112|90893544|160637648|159097952|255902144|123184904|112721128|78349152|143569056|233649696|180958688|198257984|95487792|158531424||98754040|105393752|103630704|76082104|77806128|138869328|204643104|163766112|173982624|173655520|130469504|163686032|268654400|268017696|317881280|236469184|42704148|200954576|118611176|327025888|360012352|346242368|406110432|132215656|295524384|185330480|295383552|221510560|252237296|113537176|101938944|115660120|128025632|190149360|211341456|147300576|226481552|321420544|128342952|283958528|316830912|334607552|264859904|372083456|392666400|529724288|518958464|566221312|427423872|136976400|174937712|239248224|441564640|295025152|344054656|267339040|150473584|227851712|161580256|351717120|167885808|210952080|206519632|111222184|73406712|69609760|76835544|153422672|35684508|36909760|113314960|54942588|84875216|88576880|133410752|255290256|210415360|493058400|192131296|102294064|88754312|109107616|47253196|15262739|41033512|27699202|26723914|28160576
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||2780583|2240080|3843957|3949466|2520248|1027046|167571|1075394|2139328|2638363|2017799|1982128|2543921|3900853|1694418|1556120|1782936|4311206|6436493|6608684|3251903|4735160|10296261|3248129|5586865|949528|4588512|6876480|6330045|5527502|3802921|3492252|4675801|4541829|3996588|7318265|5189950|4614436|4003796|3160668|8330039|10321374|4534362|5188836|6347984|6759442|12723775|19122528|6890672|4250390|5436100|7308836|10369448|13128899|12556496|12297796||9575180|10883518|14171366|7720638|6496007|7182462|5137204|4878432|4544645|2686457|2518038|3189950|2560848|1523429|1315450|1883368|2123639|4390103||415605|1489763|4704133|4348648|5248833|3132227|3093587|1265804|1634381|2035407|1641540|3549651|2609844|3181491|1073209|3213434|1528046|1714682|1020154|1083910|2215383|651353|1877721|3731818|6370051|2008554|4238281|2968786|2167882|2676002|2691677|2243380|3003261|5857386|13278344||11062615|3299951|1808556|1523450|2316540|2053589|5100407|4839721|5170738|5712873|3367297|6436055|6771593|4498407|6834394||9740528|8875040|27689824|13932761|7247384|11930125|10666012|3522873|5072607|3163437|4112626|6069384|5121583|5109886|8913290|8377310|12420140|5727072|7334667|8288032|8215622|9755483|16376022|15202822|19828364|8845881|8970866|2602110|7186483|7912653|4659150|4346340|2957724|5788977||5257704|3782203|3181485|2680314|2105395|6870804|4592470|4809054|16751656|10276431|9363385|8594526|15228472|11587818|12649393|18334044|3015262|12171351|15052859|14127369|14870226|20118820|9812391|7624570|10342655|6871449|12696887|9370656|13640548|9026982|10663638|8324933|8572061|7200452|10187435|7121556|11461105|19762858|6306442|9881018|7574706|8676852|3196558|3712490|5552452|7741672|16121944|30051950|30711628|5391362|4867727|6058253|12674373|7822342|8163192|5182430|5222790|5947082|3066980|8783886|8416084|10544678|10190253|5198670|4958406|2184620|1926467|5772507|2433052|1801015|2170377|1491171|1635730|2612770|3424856|6165281|2093417|11751862|9432087|4691938|7279744|7802773|3909127|2054106|2712193|3703476|3587491|5077105
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||20206328|28325408|22525884|21226436|30796312|19929768|5246366|29881628|30235348|30034884|21935448|35673784|53514456|54233144|14241807|23697740|16279123|13827612|14969171|12972812|20570244|20156552|16761906|4072338|8357669|3255443|4837348|5356251|5996470|5268283|1066890|0|2283320|1863590|16147700|12986400|18725400|22342200|8544200|6078200|5061200|5555700|4257200|6551300|8769100|4710500|11031200|10612700|6880900|3454600|11435300|6162500|5447500|7055100|9568200|10007800||11079600|11982000|8299500|7870800|9200500|4708000|5560300|4995000|5790600|7466000|8179200|6011400|9518600|6249400|6707700|6817100|4969800|6177100||7190200|5295800|11018300|6579000|7554700|5245100|5483500|7191200|8897800|7288500|6397200|7307200|8538100|8479400|7911700|11177700|11147400|16736600|8831200|14219100|10272600|5125800|7867700|10669700|13011000|15954400|12961300|12717500|8632100|7622800|6027100|4003300|10530800|7159100|9227500||11270100|5683200|2447000|3248200|3338700|5517400|7690500|8274300|6498000|16119200|5218600|7498200|5834300|5223000|4689400||4262100|4192500|3853000|3905900|4284800|8284000|8103300|13789200|15208500|6036200|9080300|10733600|18053700|23303900|9612700|7420500|8680400|6821300|5807600|6476600|7818700|2489400|6835300|4941500|6538200|3759600|5415500|7736000|14302300|5194600|4337000|5537900|5154900|4572800||8475700|7990300|13161500|8907200|5290000|8446800|7770200|12486700|11455200|14690400|12537400|10872500|10897700|24135800|5965600|8105000|2474400|7171700|4056100|10999300|11867200|14478600|9794700|10693700|7997300|13011200|11976800|10409200|8958900|12611800|13972400|12974300|12101600|7939600|9218400|6850500|3501600|6299900|1572000|5277500|4431000|4599800|3668000|3237900|2234000|2944200|4000900|3400900|3550300|1327700|2347400|4338300|5459500|4414700|6439600|5399200|3027600|4163800|4959900|7147200|4193200|4799500|3148900|7571900|4150600|5053700|3507300|4716400|867500|3342500|5898600|5500000|3715500|4012600|5899600|3829800|4874300|10307800|6364600|8771400|11989300|10361900|7229000|4877500|4712300|5895200|5855400|5162200
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||27639232|31269596|31141102|51118400|89925840|13149318|3312003|18712016|21277604|18295308|22603504|27740640|30770216|41573644|46414632|52062056|33506472|42238616|54240968|65830536|40278000|50582944|55613652|22428820|35773780|16871816|29121828|27661396|40704648|80872544|119111400|64648456|14329544|12360556|15718907|19470332|22010776|18325780|16884468|21438456|23953854|23285292|56343656|58716460|42922820|10141696|19113984|38353948|47181616|29892964|73800800|47106028|48126872|32696992|68651624|40177024||31223028|35400076|47740560|32141746|21227740|15497599|20164556|17301104|17461880|20485886|21893120|24560484|25059664|25974124|31812498|16862080|9356254|10083121||8000872|11258597|11556226|14894089|17340400|10557364|12628128|12190000|21592134|17336736|12936020|14711257|21262272|55080076|30435696|20552060|16354586|12004622|13430963|18610348|20626560|17534354|36200568|24614004|32518872|30227528|37096600|31762508|40314808|50933980|60058920|69836688|108977704|23506996|22121252||19798036|14403491|22022024|17791636|12217834|15455676|28411748|30714976|39852080|34183200|32008798|42713488|29999806|39017448|46342012||35357660|41037448|44953748|35084216|23868172|18329502|24837904|22088714|32947758|35863424|23559324|32918060|28269424|44645964|25100844|26291076|25037380|26760708|18892516|29566268|29096694|8362508|32203568|27288928|33448252|25526184|51638312|10351442|21898598|14906808|14374542|18074346|11339103|12663384||15270210|21499076|19861232|22588832|32615748|24710368|30688254|13278056|15316511|16535978|16805808|21121012|18543868|13104173|9821370|10860482|2640443|8439513|6697935|16445871|40481224|43904808|98332464|20500014|21629194|24356066|28119066|23300376|19445244|18790402|20203904|21994816|18710488|20798398|30858832|31606128|67328112|61398964|21705452|54122644|56011924|43990256|24914636|44267944|32290684|44366520|47682720|44737100|33929740|17006172|24290028|47551224|28430216|26815068|20535562|22578372|22210062|14918990|15484762|14680855|15378577|18877740|23908870|18763122|15017616|24516676|16127926|29655332|3169202|11493854|24370500|46241172|57962440|45088972|62139224|32155960|25589162|48389972|56665344|68192464|74086384|36661716|23972296|8533651|17091566|11849277|11543398|8584931
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||303848416|712809216|779835520|456119936|529704832|210746560|52380900|627019456|299887200|223545136|163360096|250796464|257158224|662216192|956845184|445496416|524600544|682637120|1559844352|1528749952|1432476032|940327104|564373568|171776096|338035264|138755856|70123536|65715408|67106688|71593040|58439000|82016000|65775000|43105000|43563000|57739000|65267000|64331000|52197000|52950000|107422000|179404000|354126016|497847008|163862000|29583100|53257000|72284000|69989000|44450000|132009000|110360000|167256000|185838000|381820000|732769984||459928992|814358016|270393984|50057000|46923000|50247000|63265000|142208000|292534016|219751008|75690000|103730000|45918000|63552000|105401000|76033000|44992000|54010000||54714000|72585000|84900000|191096000|304868000|245035008|650371968|216584000|261092992|297955008|58221000|25656000|38172000|43823000|27699000|51218000|76163000|52359000|67626000|75210000|63488000|39868000|50574000|69265000|64339000|68297000|132884000|137532000|74376000|103249000|241208992|369454016|100200000|84497000|107462000||90593000|83453000|135734000|103859000|180386000|257104992|494564992|514340992|248892992|255772000|199191008|78647000|117359000|135759008|161834000||286729984|221771008|217140000|301436992|249958000|106687000|158728000|101862000|146262000|309665984|227412992|315344000|138407008|269816000|207642000|308961984|242060000|251048992|519505984|519108992|968625024|394987008|936124992|1126205056|1443702016|491526016|890454976|817211008|79742000|59822000|52713000|70924000|77514000|96189000||65999000|77732000|183764992|86749000|76161000|319456992|57574000|39832000|23829000|19261000|23615000|30283000|23877000|30809000|23998000|24906000|6528000|34796000|36389000|49803000|65431000|59537000|33808000|25331000|36101000|33029000|35812000|31856000|36565000|29725000|28811000|41128000|30543000|56116000|126674000|85368000|32831000|44521000|13702000|45215000|41795000|37353000|26184000|38369000|36650000|48348000|63959000|53775000|69247000|21285000|15914000|42975000|40427000|62079000|60906000|68638000|34147000|44053000|36165000|37938000|46398000|64907000|47945000|47767000|36960000|44097000|30363000|44286000|9802000|19216000|40588000|58031000|74109000|69799000|96243000|173906000|216876000|148035008|87103000|149346000|277712992|379724000|241904992|57269000|100541000|87581000|245274000|86601000
07251|101115|/equities/everbright|SHANGHAICOMP||165110752|151705680|221423248|168848944|183857376|120954352|24960800|149454944|140022512|192358608|199260944|235553024|220013984|639440128|603881472|910320192|562962368|530579616|486983840|244834944|248329056|339027072|554701568|173443008|275982336|51448076|45503348|65141296|55028536|58972856|58370200|70392896|122175504|86291400|78667800|113029904|100630600|120270896|83572200|77437104|99140800|100512704|244237200|171440192|129860600|113737000|163556000|176958096|113637504|74372896|146567008|235538304|220998208|223213504|341448288|453460192||360012896|287368704|392333792|93787696|79340400|62406600|91539600|84245600|85560496|105178600|88139200|116351904|145236704|240836992|113519104|150346096|126069800|124758096||85457296|124308800|170677296|206954304|418887488|333806208|384281984|707515008|671354368|503406304|173708608|178637696|201662592|162914800|133318200|298206784|259009600|247067904|253272704|510597600|774885376|157733104|179195008|316639488|227186000|213172704|146960192|135430704|160088304|171840304|213084608|332455104|210387296|188487008|340108000||403696608|316855008|220498704|173721296|185466000|220415600|376221408|564559232|365592992|827851008|312355008|378066816|353771200|252793696|194317296||162751600|174714208|259177408|337836000|395195104|587899712|677918016|562857728|344440384|348925696|384399296|501289792|585038720|897617280|1518378880|1831709440|679074816|69959296|96992896|63427300|69326304|31483700|133842896|98899904|149399808|55139200|94047600|72391504|168991008|126568200|52541400|78170704|48878100|67271504||78493296|88321400|84330000|97312600|78677400|107372704|152131808|200715392|98689600|93672896|84306600|87114496|115161000|135258704|109944896|90217504|16605600|90413000|95566600|228102496|377107808|504853088|333760800|343255712|181047904|209548704|231985792|224020192|210407904|175567504|368180416|305180608|260643392|817942912|251216800|514819584|383834688|214479600|68771696|175985904|150707600|173893104|137639808|277752992|475149312|367136704|801594624|269266400|160749296|65703700|123767104|160646896|195338800|231326592|361623808|349352096|196520304|184463600|156426496|215148992|365228000|230553200|248269504|248880304|277175488|350750592|195164608|326582016|47649900|141486592|341793216|327220288|464534304|635846720|399184608|477790016|614170688|819556288|815782016|1351900928|1502017152|1363627392|1238535552|588974976|170592000|76532200|94082800|50491700
07252|100674|/equities/fangda|SHANGHAICOMP||121937576|149793408|158205040|246723696|457603840|63944080|18429784|68825800|89502176|89561232|81962280|88157704|101126120|156915328|188456832|113196280|174929136|195312064|305370432|253792192|232995280|250227392|432684064|120306872|228919680|132304368|78547736|102206856|134571840|59061072|66544620|79316224|91982592|87531424|68753344|89669016|77519600|97045808|81231696|96872648|127844104|125524296|109724192|102168080|216126224|78492544|125541056|144282800|136071968|95071624|93593544|110884832|109706248|111458696|160650000|139670864||220358560|119699536|115092120|93074424|81631968|69872248|117400096|72220624|65882752|64472124|66529024|78353872|85104392|82392960|88245440|183136064|176905328|84388032||60606176|71213904|71215904|112033672|143360864|127906952|100608160|113146584|277999072|121968512|265051632|73662888|86717408|68592664|46158632|58587028|66316804|66793448|65440840|97068680|107730528|53567052|118973160|130970504|98531832|69530664|91018752|105254840|139163648|296974784|104145424|194662528|147931904|99079136|192696192||73176840|58312512|57766268|52218584|77308432|97389104|138027472|112309104|87629744|127509144|268757216|120729568|105078216|84365328|90260256||93458632|111156240|100631456|140329904|106030008|137457264|215816800|129379304|178156192|146166736|225255632|228397776|332543648|476081664|465675712|608391744|371104224|306060928|367885376|224550496|213043184|116400712|301391072|236515168|204262688|148615568|165694272|193535104|298864160|303333152|302516192|312715360|289670016|274027872||242017456|272514176|244197712|291919104|297259296|438824384|567515008|642128768|753635456|1156762368|356765824|510017376|541856384|942181120|386182496|447521024|80934432|490661632|575893248|1243089664|978427456|1660177536|1522170240|1439421696|726226240|798383616|662363328|701283648|529329408|426709568|271837632|352192384|389653152|258578592|352672544|311830176|363169088|762899584|404317152|593124544|531636896|700655680|579756672|506594336|1089326848|1469019136|1202195712|1583984640|891507968|221731312|246447456|766571072|1590787072|838142272|509291552|592147392|411941184|385784544|244406976|304965152|237360752|528348960|427382176|293220992|195786832|138235760|90632560|124356440|28945840|53538492|107559616|144199488|166906848|193602288|186401312|305686752|365060448|452564512|253298704|359826144|636673664|816786176|373340704|133159000|275505408|244333024|452243296|568133440
07253|100669|/equities/fangda-steel|SHANGHAICOMP||89172536|139150960|172353264|115333592|131629112|67596472|17662844|119512560|340379968|74431920|55051360|56741176|86594648|112287112|125978448|94936600|98383536|103497288|134979984|214421568|89965832|140712096|192221856|70266928|104137904|20940096|36714248|39515752|45454772|31829928|33247000|40253000|48975000|52097000|33220000|45390000|60040000|62261000|46152000|44944000|73782000|64642000|78508000|67236000|74724000|38535000|83038000|110858000|92192000|67945000|66873000|159872992|74297000|121030000|76028000|77066000||119351000|68460000|80292000|80695000|48910000|41819000|40067000|52550000|120246000|74692000|49299000|49719000|75040000|67398000|116896000|53754000|37521000|48097000||32361000|53018000|49753000|71724000|73028000|42996000|49923000|58902000|146550000|150260992|42661000|30866000|40846000|40729000|24609000|31931000|34909000|52623000|74238000|56019000|68862000|50603000|60353000|43087000|42676000|37889000|60296000|174106000|64116000|59644000|60396000|128079000|50462000|35759000|55705000||34157000|26524000|23256000|31577000|42590000|67085000|70715000|56207000|41731000|53141000|63563000|72139000|62735000|50656000|40070000||45162000|52055000|57912000|67654000|73206000|46428000|34076000|40524000|54932000|42670000|57045000|92384000|91734000|91186000|112194000|291288000|191238000|85771000|112377000|86832000|122412000|62215000|182630000|172846000|206040992|222291008|262595008|301422016|297220992|230794000|207776992|219070000|175466000|164911008||127990000|146748992|145400000|122555000|84393000|91516000|129734000|197504000|130184000|130224000|92797000|150171008|161432992|177651008|215580992|144800992|40130000|172218000|167302000|362718016|446752000|346470016|171251008|134280992|161619008|193190000|245200992|192070000|194532992|100153000|71709000|117572000|94189000|173851008|241275008|167864992|152048000|267088000|135599008|199244992|258572992|296596992|281576000|375711008|592302976|767120000|538684032|501635008|303921984|129156000|66434000|134423008|179711008|206503008|181996000|203184000|132907000|202767008|264556992|232434000|252143008|218776000|252431008|327820000|268560000|283880000|66446000|79762000|12666000|32880000|65919000|78092000|193928000|88429000|100305000|131630000|107171000|120765000|101607000|176906000|222848992|424308992|118559000|44705000|159632000|52394000|82717000|46651000
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||327944672|301697856|318964000|190736384|154916144|93751504|44511580|243190080|103593360|127546560|187177216|234622144|103600544|138878624|157827600|191200416|154211968|185478032|306004352|656441216|619976192|220254560|247084816|76025664|149297104|49987808|78761280|167097936|139052336|216099152|255959008|200051008|457614016|450649984|275100992|160964000|57082000|67584000|78611000|56196000|102856000|181716992|184318000|568249024|136988000|55631000|114132000|91101000|85377000|46763000|90415000|118089000|58940000|62260000|93102000|89577000||126196000|67680000|73873000|63068000|52158000|43323000|54357000|48894000|46298000|49931000|89884000|50188000|45458000|51610000|52871000|57973000|128258000|40290000||28221000|45395000|36798000|40114000|62266000|57105000|49619000|39547000|63021000|39599000|42921000|43195000|64035000|60213000|25382000|42439000|48486000|49432000|49396000|67601000|51569000|20839000|62458000|83377000|58270000|61298000|83828000|92321000|184514000|239187008|345351008|58483000|94196000|70326000|122134000||52618000|53136000|68557000|56473000|61240000|83848000|83971000|98297000|120520000|134247008|150900000|174832000|212095008|365915008|380608000||100182000|149208992|107953000|195736992|290743008|301372000|344711008|259619008|289286016|488207008|621811968|303596992|295809984|188400000|167103008|119693000|155160992|78070000|76331000|73529000|59226000|40007000|113143000|70694000|68077000|41034000|69655000|75414000|115253000|103809000|103000000|148596000|106259000|103794000||85118000|112395000|103759000|135080992|139946000|188602000|212796992|284366016|483467008|270636992|321308000|123255000|165130000|150322000|85846000|114515000|21684000|139706000|126189000|254807008|225196992|202856000|171452000|194067008|336092992|204620992|200054000|198600992|341175008|209116000|126091000|141867008|133547000|364200000|230028992|64192000|67480000|116405000|20788000|101844000|47022000|34276000|29967000|44124000|73063000|55824000|75554000|132336000|56801000|27059000|31002000|197914000|216671008|44795000|76112000|128894000|134428992|80115000|52899000|50844000|48052000|86314000|58259000|87121000|61397000|43916000|43218000|64803000|12437000|23007000|57731000|65183000|154646000|129290000|130957000|107626000|86535000|87219000|58658000|112179000|155207008|186520992|61746000|41197000|54028000|47295000|78468000|62567000
07255|101109|/equities/fengfan-power|SHANGHAICOMP||58416176|48128928|41108704|56321572|40278004|28165114|8970800|37708528|35883228|45138500|38446300|50353128|53517800|85760288|92366856|93403304|120179800|108949224|144998192|228001104|175224464|87746736|95249120|34078888|58411184|26375250|34730856|31326918|40324880|29950138|25984000|37564000|39517000|35982000|38315000|68486000|39148000|44537000|42288000|32871000|51612000|65279000|40811000|52675000|88244000|43426000|53107000|60890000|48747000|68225000|44078000|41753000|48540000|49554000|72585000|109351000||85135000|85012000|111284000|64748000|39780000|36978000|35623000|25519000|39330000|50580000|29362000|29593000|36135000|35347000|35434000|23989000|25168000|23201000||14595000|20800000|21483000|27773000|29026000|35624000|139504992|32091000|35211000|27282000|36939000|33472000|46080000|30972000|15116000|28615000|25936000|46575000|30314000|32885000|24628000|11621000|26515000|37357000|38274000|36577000|46307000|75662000|44740000|120613000|51526000|41967000|78285000|94913000|77540000||43411000|76495000|65300000|40858000|66408000|97573000|220942000|123778000|158295008|101227000|50056000|49645000|86390000|85689000|104651000||55705000|47249000|51779000|69460000|104554000|160572992|306616000|231548992|503812000|259343008||32088000|147707008|207982000|333830016|103052000|99329000|118251000|148532000|94616000|99660000|32198000|115687000|132627000|165998000|200631008|483163008|384351008|207060992|246019008|412947008|214411008|135063008|192856992||166482000|402695008|522560992|309203008|488031008|909932032|379592992|45283000|60665000|150048000|199036000|21572000|22752000|21675000|21892000|48240000|13070000|66620000|77827000|114045000|111434000|103855000|61653000|134399008|83427000|37107000|46995000|16254000|23326000|17346000|18061000|18602000|16439000|52199000|37491000|19386000|17153000|18122000|6740000|31810000|24761000|32505000|99423000|71397000|56901000|69010000|29557000|55884000|27113000|9453000|8496000|35862000|23326000|33332000|23762000|47095000|50432000|116592000|15545000|20022000|29589000|41726000|20878000|30275000|32469000|31732000|23339000|40924000|7042000|26012000|75236000|48954000|119135000|62713000|71126000|155008000|80899000|81160000|60906000|117763000|140704992|170951008|57570000|32752000|68226000|143616000|48858000|30953000
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||226253248|331629920|458176896|753204864|457677600|120853896|37345360|146622064|130522720|153912992|170326304|239398032|227836720|87020672|86269648|96124592|127491512|232792624|219188672|300043200|231961968|123782808|169271728|52517992|114894344|35574920|39801904|42632240|50268840|37519628|29906000|72991000|55357000|57909000|51597000|64310000|43955000|71886000|68728000|52191000|73071000|82425000|114688000|87016000|112669000|67779000|126879000|156626000|101947000|69007000|185295008|344768992|144540000|259611008|282564000|120137000||92863000|68420000|69218000|46075000|46373000|47940000|50544000|57850000|53822000|82464000|71585000|76741000|92862000|111582000|138308992|113869000|171416000|86861000||73064000|99299000|133624000|208444992|118558000|40953000|46851000|58775000|57984000|44030000|50700000|62307000|74955000|109430000|104848000|140700992|90038000|110968000|78162000|92610000|110262000|71451000|307660000|193003008|238488000|175227008|250155008|202916992|83169000|102113000|95260000|60003000|146078000|61900000|33539000||23390000|13913000|13760000|10262000|17130000|20327000|31442000|34577000|29322000|32384000|22528000|31048000|28567000|23269000|33181000||26738000|30198000|23697000|39181000|50597000|31947000|34435000|45733000|46991000|28798000|35863000|26854000|33966000|43565000|25884000|39334000|39103000|38197000|43665000|22245000|22886000|12429000|41936000|23002000|20185000|18181000|33723000|71629000|39823000|43808000|27838000|52511000|23485000|30832000||57543000|67697000|44003000|37460000|29990000|36149000|45440000|35150000|40040000|38469000|35963000|30836000|33541000|31677000|32246000|51941000|4923000|24655000|18924000|37744000|48397000|45537000|51907000|54495000|80935000|143340992|160579008|128619000|99211000|32395000|56512000|52241000|44697000|65336000|59203000|43579000|23178000|29670000|11035000|36307000|31376000|21838000|28060000|23363000|22572000|36785000|37952000|37819000|46488000|20136000|22254000|65419000|75899000|75691000|103026000|100882000|70659000|38359000|27611000|42662000|45553000|46913000|53527000|87125000|94000000|26540000|30820000|31337000|7099000|14142000|35230000|37509000|59497000|59079000|71320000|65431000|66111000|98491000|70450000|112074000|195819008|292631008|151500992|73195000|140084992|97725000|155515008|193782000
07257|101035|/equities/first-tractor|SHANGHAICOMP||45418196|42977708|98237160|79155992|42669600|25545142|5359099|28407088|41565476|40271488|32475068|51407008|123574272|78464976|41171592|27317050|38350348|64756408|65633860|88449520|43769488|61643136|47820516|16422000|31810400|18732868|28226912|22995634|27542484|18502900|17033900|24214900|60628500|25898600|22016400|20961500|22942100|24414200|22197100|20040400|35782000|28600300|33549700|36329300|39811800|25621300|46051300|46271700|35191500|20407500|38970600|38920900|48254100|79050304|32919200|39895800||50807700|20787400|28765200|22392600|25595200|24165100|42203300|49359200|26654900|30738900|70468896|43160100|24690700|16329800|28699400|16746800|12566500|17337000||14488700|16946600|21465000|19680300|39623200|10978200|9956000|10844300|11507100|12553000|18691200|18269300|17698700|20317800|7910000|14139700|10130700|17993600|13215900|19645300|33391000|16626400|27469000|31086900|17003200|18911200|35101800|36569900|48304500|30679600|19764700|20288100|64948000|23174800|36863700||28202000|13663800|15162800|32988700|18915200|23756900|45930800|43249300|29356100|31966800|76066304|122147600|34493600|18528800|20463600||15337000|13915700|21359300|29590800|24253200|23581900|19334400|17908400|19993700|19359600|30806400|25569300|31204900|32415800|27042500|38662100|46545500|73181200|81309400|45412700|42262700|17164500|55077100|45946100|42296600|35025200|59281400|34034100|44399100|50352400|59341700|149302208|64939800|65069300||51535200|45324700|74320704|114770800|64311600|70878600|69717200|91067504|83716400|24249000|28125300|30734900|48707400|35027300|30446800|22775600|8415600|27286100|20696100|52319100|72057800|58749400|74895200|60332700|100801104|143736496|113554600|150247904|152103200|115263200|153152304|195388608|184734400|223811904|97593200|106117000|87874600|149679104|74804496|196025792|119300800|86075000|126811200|126868600|196084400|358409696|347227904|368867808|131627504|33425400|46160700|52215800|31669300|29307400|36792900|60252400|74726704|61706100|18086900|15963000|23259500|18621300|14686200|24025500|37467600|42573700|52506300|26706800|6972400|16257900|30481400|23622000|29697900|38900200|46854800|86700400|94273600|124374096|221866592|126139904|131908896|110023200|84455000|48240800|71565200|66580100|112642304|139619392
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||92809336|111937712|152949264|107575352|116088720|88365472|17898600|111523728|149780912|69377704|52351112|77345880|66558752|63911748|91336224|80258928|145501616|143694016|164864528|340030912|229202272|97202872|142824992|53121000|110209000|55098000|71068000|131355000|93901000|75854000|99472000|139280992|116273000|94158000|53777000|71031000|47907000|48927000|63154000|50232000|49616000|64473000|66644000|76555000|68774000|35882000|51921000|89422000|64280000|54921000|89223000|80697000|129471000|104550000|79162000|88733000||90612000|103787000|43523000|35329000|47504000|22857000|39800000|28542000|18848000|17899000|17953000|18940000|20276000|34871000|44423000|31474000|17217000|21732000||20029000|21994000|17615000|26067000|41285000|23356000|26032000|30234000|44270000|28261000|24748000|54291000|34626000|47686000|27258000|67192000|24618000|26775000|54654000|23190000|14673000|7552000|24342000|21883000|22470000|28297000|40829000|26346000|25142000|25286000|24879000|22037000|28228000|19765000|29373000||47195000|65213000|38640000|25693000|19645000|22724000|31136000|30858000|28463000|39721000|30667000|65303000|68929000|29073000|45772000||33341000|23396000|31417000|41596000|42836000|68883000|50475000|63938000|57072000|62052000|67937000|72729000|70908000|100855000|56418000|70044000|55387000|30171000|36242000|40434000|34341000|14323000|54899000|38406000|27957000|19129000|33615000|45189000|57486000|50321000|56366000|52220000|41658000|47203000||47757000|46925000|51577000|72240000|77863000|67049000|62070000|106709000|67164000|42294000|58833000|56989000|74596000|94531000|78678000|66370000|20543000|61349000|50867000|115889000|147607008|121356000|158028992|129716000|112668000|141707008|126359000|142340000|117466000|108610000|121661000|178096000|91711000|110752000|109790000|80363000|93352000|91834000|55642000|99596000|68859000|52422000|42826000|84678000|57562000|52952000|73365000|59763000|70009000|35614000|67285000|75863000|133957000|144755008|141398000|219512992|103599000|177339008|174672000|98436000|55972000|59110000|84432000|90785000|128914000|103624000|101780000|135994000|1821000|47132000|52323000|58685000|40870000|45003000|34506000|42860000|51326000|98624000|82824000|84159000|91393000|90468000|116453000|41362000|36852000|56252000|49752000|58875000
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||58557016|71515496|54564068|44642072|61302944|33669808|11587504|45347796|41719152|49748640|53739|27440734|31262664|43812792|64043968|53473048|48275760|53089968|49052040|81524824|67983120|69019544|68534408|28159762|84780832|61155104|9697786|26125798|9494629|5475159|7617876|10715703|8401327|9880346|8569175|11245136|20600298|28941638|17368100|14548773|20692522|9208771|21983148|14877786|17600148|11178215|22293076|30087948|42800968|19983544|62512688|58171428|71393440|69639400|87029040|56083932||36656496|63140252|98490800|80167928|90843840|72970576|64128032|96415824|23662652|22812094|32417200|21663098|7547321|9668774|8729394|10530491|11698724|23191140||32975670|30484224|12216306|14045291|11207334|17392582|20248092|18416644|10105201|14495007|15242623|17678208|23226360|33507718|20646462|24618664|28337476|21866588|24707708|26070356|14977180|13422237|30254296|41661684|32331528|41029360|51839704|83847360|114919216|23065354|7290163|7153744|8712854|6612694|16668854||13159050|23066648|9063000|14040800|13341950|9766744|20686500|15893888|16895640|17194076|16272800|11935700|13808492|15167588|18359548||20894208|25889840|44912336|35610808|24768744|21823936|30226888|30614070|21739950|24697544|32703732|40741304|44517228|25828496|10240344|20113794|28065094|27033160|30104578|20346082|38060696|1578744|9901867|9320814|8190018|4834388|14111125|11862432|13492944|9174850|9919064|13091771|6119400|6910188||7364420|8837544|14122894|15915616|16753134|21152894|30739488|70141456|34144328|17352950|21428326|27968612|14834571|16648544|9475100|12803316|1742729|11527488|7368307|18831780|28419876|24606534|16705502|25212744|18745950|20006280|19151500|33075992|45666676|51158400|40160912|48627480|21494450|61679688|35217832|29352780|36477712|36684976|126800|13258850|44784560|18251664|17632184|55333012|51365032|10516944|20689456|18585344|18902594|4613827|4048850|10386953|14720181|23783376|12857457|12881416|7994726|16206567|14893733|9421063|17927004|18003996|14796410|36620216|5987887|10751750|20169276|9558041|2493700|12896926|12934171|16925302|23495108|25385210|64166376|35413752|15842161|24685576|27781624|80054640|63362440|26286988|7139876|4658068|15591967|15663950|16870878|37693592
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||18546500|21123452|21050800|31244380|16437278|13326740|2758220|15141240|13709553|15840980|23841340|25327764|32034956|97514416|43284000|26925372|38770468|48358648|88924760|57046932|77438544|30533308|43634408|12171081|30251868|17675676|8190726|6445460|9098540|19556580|17993500|17225734|11654100|20660380|23704832|18669320|9614200|9773400|7487260|6474954|17015044|10083780|15432582|17862580|41762032|31807234|87642344|24386480|19977140|10823880|19821584|28491600|30431800|25968660|31324040|30306160||36086628|27157126|34163104|46480832|51704400|58794264|66406296|44176912|80895568|90594952|133849064|109188864|||18938204|10239016|8009640|9838900||12401286|9156480|19720300|18210100|14766040|12736240|10932806|10629780|11407680|9274525|10253200|15022259|21545360|14457880|8553860|8395740|14738135|9430800|9917379|8738060|9196240|5901540|17375260|6315920|7111180|6291652|7905620|13343346|7672986|8704080|9135326|6532073|9052300|8808740|7800060||5500205|4195920|5257540|4223740|8407600|9074546|5795140|5899270|6751380|17291986|5947500|9247100|9512240|6538470|6273320||6282140|6035500|6235440|7607040|9153200|9264726|9552920|8933320|9139700|8538760|16022750|11679080|10241033|13642421|9214760|9544235|9254045|5416960|15337985|7230460|10051080|4041660|15009407|7967300|11694480|5968635|12178829|25316380|13430960|9913149|6602240|8537040|6398880|13215820||26196232|16142256|19475396|26176416|17852724|17592840|23514176|26443894|48697776|49639796|48674356|52584048|79455184|33099932|8768680|5309960|1695100|6753880|7430560|12517680|17055928|14176409|10501337|14009776|9316520|9084020|11779258|12966724|21190722|50368800|24437014|7560483|7072055|10981833|14213781|16228640|20830560|26202394|2477092|13683133|9548805|7388255|6073081|8802420|7281632|6664334|11003986|9895254|15026726|5197429|6254881|10681012|16219340|16312355|12593702|18525138|16083371|26313000|22986278|24397696|19349340|29061860|36311280|41189656|27277978|25980568|20263548|21461244|3990900|8017398|16599188|18194980|32853278|70732632|50520744|100320128|70544544|125440632|206135584|116718184|105249992||30604752|19636220|69714656|103518920|32496690|36473676
07261|100994|/equities/fortune-ng|SHANGHAICOMP||81008968|81929392|162815504|53995032|49009864|28646500|10846200|40389028|63945156|84036904|139142064|297095552|52926344|83015560|70234272|68890160|36194508|43775492|58846080|47926908|46696340|98321440|61214780|23028556|42687936|30059888|13567885|13391508|14664677|13461690|17303700|19852600|13427000|13904600|16691800|23752500|20602500|24488100|21020500|21698000|41186000|18995200|27043700|18904000|21333500|13943100|23961400|45603800|23941500|20167400|30255400|32922200|27739200|28320800|40190300|37867900||57200700|31223300|35837500|25162000|20426900|19382300|25982300|17646100|17870700|31478000|22885100|18411700|15008100|17396200|18908400|18419800|15592000|15915900||13941200|16348600|14297400|18460800|27748800|29616400|14976000|16075800|29531300|12951900|16700700|12311000|15410700|14116800|8917200|18266800|12292200|11885100|11086800|13500200|20017600|13611000|21509600|25038100|23018300|23662900|43067400|33758600|26685100|26941000|27500800|38406500|45930500|42620100|70144304||56078700|97221000|153739696|278677792|164919504|89328000|81551296|58852700|55996200|160255296|21633800|23876100|28784000|21211100|25444300||26858100|37282400|22878200|33273200|32459300|47899700|39985300|24251700|33153600|37798800|63095800|99012496|78689104|70560000|152417200|92172496|67251600|75193800|157574896|50141000|55038300|22036200|86602000|200329504|96605104|50752500|114114600|113727400|78439696|78628304|72854600|58124200|58189300|107842496||155595104|379649088|148211104|55537400|32175400|21228500|21605200|12698200|15709600|19587700|33648300|32664900|50885100|44397200|82019104|49049000|15837600|28017000|10601600|28803500|54885900|21209100|25209100|23937200|16958200|29171500|27851900|13040200|13364900|11644400|10607900|9017400|10108400|34948900|33178700|28384200|68302200|56703600|5045500|9645800|12150200|14496200|9907100|20692700|27276300|17875100|17771200|14625100|13240600|6052900|6558800|18410700|15742500|12964300|16319600|27319500|14895100|29386100|51924200|35038500|22457600|15986700|12734400|9745900|14655200|16008500|11771200|12040800|2456400|5933900|13097400|13061700|27759700|41685800|63863600|64435900|27088600|37399700|20063600|24905000|53072000|34859100|17677800|7908100|12169800|14966700|25018300|12292900
07262|101127|/equities/founder-securi|SHANGHAICOMP||535392192|259799856|367659360|270930656|212190640|158302128|38303344|211571936|218344736|211192976|279259520|247050784|248517200|471942176|638421056|363263072|439106368|686984384|1145844736|657259136|583869952|706822528|1193684736|348940256|727043968|128930720|188091536|264303328|250880800|276413248|284748000|333374016|432743008|317388000|267723008|308809984|246375008|327886016|359139008|406262016|433216000|302628000|451561984|1009059968|908321024|709081984|871923968|578198976|675315008|636512000|803396992|1503341056|455736000|863475008|1041278016|441239008||356380992|310687008|462968000|239642000|262796000|215226000|436712992|878195008|555187968|751587968|784542016|1482866048|2137009024|2259979008|268881984|203172992|205604992|115499000||123184000|147148992|162206000|127444000|368168992|243080000|344880992|707158016|1021929024|217063008|49229000|59806000|48679000|57354000|39254000|68444000|79207000|142890000|103245000|125770000|258044000|74859000|130237000|187307008|167436000|171804992|127129000|217412000|106803000|123440000|172492992|180183008|125145000|111406000|249478000||276464992|118374000|100022000|70959000|124020000|119762000|269312000|146340000|111583000|211499008|261940992|281110016|112232000|81322000|77070000||80065000|88183000|103371000|139416000|125605000|270835008|172887008|154442000|77508000|54934000|76397000|76534000|143591008|128612000|142220000|352457984|159240000|58536000|105631000|142552000|84056000|33255000|166568992|99974000|147712992|103225000|160347008|74648000|143406000|118561000|62487000|129711000|67594000|84833000||95328000|108907000|114568000|144144992|72215000|96283000|122546000|195808992|106571000|92108000|79503000|88457000|122008000|149828992|146200000|88172000|19789000|106047000|100164000|286464992|636561024|424945984|227054000|360462016|179682000|260938000|284113984|360432000|401928000|236832000|262620000|364577984|304403008|348224000|761112000|835548992|444708992|544353024|448876992|487024000|496782016|146828992|166912992|134995008|330734016|174268000|195156000|192663008|262395008|110810000|184636000|576710016|495588992|377555008|700942016|1559448064|326646016|130086000|130569000|176156000|319710016|191718000|150830000|283036000|391211008|530840000|221055008|100320000|17914000|51389000|159236000|107294000|134514000|196262000|170983008|326819008|257072000|431068000|302284992|802865984|588094976|869049024|402084000|144683008|119806000|85333000|125024000|60410000
07263|100741|/equities/founder-tech|SHANGHAICOMP||815536512|459717792|728391360|1056967808|1470747520|863131584|272019520|2863745536|3636553728|1622615168|876812928|1174582144|796735360|1020347776|2032364416|1138354560|436724736|657176256|775084928|1116697600|1189731200|1241047680|855952960|225310992|583180416|239486256|339193152|381163808|269919552|376930624|409560384|386531584|571871616|598886976|875333824|1341067904|631914880|711158912|1010536576|153160192|179028400|132861400|165121408|140871504|164908896|103971400|189507392|177189904|150421904|104989400|213328496|238054704|460290304|271630912|325652416|319662688||245225904|215683392|189306304|130770000|247514096|112959504|104202896|109038096|122812200|140738496|160630400|197736704|293900192|379999200|404615488|275130496|314297088|460891904||235885104|151682592|172172704|237030496|193449408|247673792|214679808|243069408|361148192|433096288|596805824|1016451904|450759488|125448800|154921904|359358912|65701400|81600496|53954800|44965000|48771800|39140900|78126200|120396304|77425800|67657104|57775200|44456800|42560700|62220600|93719200|49731100|63263300|42362000|69542896||47341000|52946300|49115400|138495696|161015392|166227296|281883584|457275712|162027808|119814600|120574400|213392496|109162800|67049700|101952800||130989600|50818500|45174900|68750400|75126704|72114096|94223000|67180096|90201904|112837600|98912800|66673000|81505000|71789504|39699000|47463300|117227400|46836100|67215504|87472704|128070600|49832100|85362496|55570400|39920300|33832900|40219700|58371400|72522800|72146600|80872496|126319104|125712896|104862200||62526600|100239696|56965800|41968500|73768704|74200496|55760800|78134000|65948800|73377600|54575900|59706800|85059400|52080600|60168000|69838496|11634800|54367600|47332400|77446000|72511600|95618000|93253200|158454000|67168400|60895500|83240096|57324700|78353400|85214400|77740304|77769600|93945696|71005200|140394096|100091696|86672600|175594096|78043600|109464704|129460304|49696900|48663500|58724900|90092096|60719800|46727800|50391300|64476800|34174300|50301000|148625696|136564192|98361400|93313504|93568400|57665500|122734096|106578096|181255104|268294704|92097600|151533296|110663904|140202000|97310896|154770800|225844192|71839504|79463104|165243200|113404896|176005904|175451808|284916800|239783808|460391392|642280832|307213696|447621312|302467904|412263104|103813104|32791900|58258600|57810600|170593200|65596900
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||36513352|22286446|26878020|23739576|46529524|30794090|10567165|61026056|69526912|57162004|23847964|22232628|18009920|23464208|38526212|22416880|19824056|30829620|43472064|89557024|30618050|18511260|35651168|10560038|19547560|6912840|11094630|16228300|25917556|8594248|8566740|9299582|10182655|15456372|10412159|11567119|10082400|11798042|13219740|10556740|24555280|19328200|42745668|17076328|24812700|15297400|30721576|43725552|73407936|18817092|17816880|28558664|24746300|19956400|36732908|38000864||45086276|21524272|21722000|12800153|15801686|17913616|13879755|12263040|13844848|22488928|18499856|11592020|13328352|12607701|14540244|13317485|11860736|14642755||8791880|12925976|20775984|36020280|25407648|15298366|15851328|20709168|34821396|33302404|52589248|163955152|118784512|9459462|4826722|8547555|7018041|6686141|5636480|8626808|7248574|3521654|6825556|7163163|5650000|5517173|4365049|6108113|5873247|6241039|7039808|9656606|8574594|8089365|13607152||6334204|7680360|6588590|10668180|15928819|12133638|24818428|30422760|18824040|22802366|12129699|11236218|9267066|8441364|10934770||19280792|30118928|46159188|27524124|16941628|18063564|39289544|12142824|21369908|10340037|12542485|10595675|10512639|8053535|9699588|15029406|11723946|6312049|12223392|21284500|8712142|7775408|17629208|8206418|10014511|8478950|24591818|20121246|12861923|12309123|17967856|33828104|9559540|12576781||8309783|9591089|9853425|10008886|11429344|22807972|32922768|49011528|25738028|48396976|36953840|39216824|64597444|115319016|2456834||||16530065|26618398|19746818|31669140|35891148|21545380|21470200|16583640|18729220|9282838|11111008|11924431|6933325|10271354|7488299|9257077|6735790|5171460|7025369|5583584|1478809|7927061|5189625|5460256|6512443|6281535|20690108|7894047|6116640|6969175|8775797|2281161|2505442|6762030|7052575|6663927|10183576|10496824|5798263|9279482|7740297|9435565|11164628|12119875|13498772|9620191|10392960|13063997|7914646|8119969|1542645|7763281|10694314|12251414|18444612|14972859|11771479|12881448|16414867|42361312|28282200|22622960|22331800|37242876|22525340|19574058|22623024|11554614|17946600|12906198
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||34660880|19818684|29514568|20190304|21307756|11516879|2622920|13631960|15235688|17763540|21284920|22800280|26486720|48961216|22030052|23182072|17618300|22262304|36027512|37312504|37172080|23861598|41729828|10108725|37206360|11241816|12988637|10512980|14483921|17453580|12274933|17706464|16251034|12996166|20001072|17621256|15660669|22187872|22567314|21522554|24443612|14669706|16320604|14881129|20749508|14947264|14417237|12688340|14239930|9696017|12933459|18806090|19604650|16219061|20453280|30587008||33987520|31157690|51903032|12109811|17360436|13710100|13587890|11853408|14363739|17473102|18973634|12548257|11617209|8337028|13147891|17604416|8397613|10882740||12432648|11576434|12285545|6597027|19997056|11250614|14776616|9412106|12008199|8018384|9013431|9318743|25931056|15663303|6087862|14056230|13968447|11463895|11152503|12278037|11986725|5740106|33666192|11732498|14499504|9329208|9346102|10720777|17679274|11365364|12829842|11467140|17809056|13947310|18153986||15239590|15560123|10677628|10323540|12977056|12434979|15874505|18680400|10226841|19008844|16975884|17207148|13936470|12916059|11866000||16212024|13969799|18832444|12974057|10896664|12930964|8953586|9343708|7810499|6478933|11207217|11333746|14879589|11603533|8641449|12537864|17689214|11350862|9517642|13523234|16922260|7392159|28068966|20812940|23029888|6693764|10961927|9809691|13013165|14351724|11035101|15281935|12867517|8627388||9174850|13992087|15990657|11382533|9561131|7839826|7254829|10039394|7033038|8332987|8242849|7884276|15906578|14125074|6726373|13074660|2377958|7183983|4064548|7631353|8554585|9608936|11059926|9942672|11955649|14746870|12592030|12490115|15369023|19972564|7871409|6912989|8684911|10141646|8925095|8490595|8027413|9269359|5299806|11428486|6115899|10498477|5994288|6958850|7009149|8210672|12965279|12908965|13657970|5682148|4503235|12867979|15949681|13785935|11556073|12707398|6608120|8307071|7293685|9677313|8423293|7832269|7143111|8687867|8182975|9910973|5354502|8997985|982594|2917538|7056997|7146372|8571026|10731817|8304658|12147668|7329884|5642285|5899350|7027772|11210909|16102104|8944895|5093359|6624370|6989007|11548004|5151971
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||59567828|39918456|38585472|52489876|59386108|31122860|5677466|39379240|37187924|39337440|39081764|82108272|75922792|111740464|145924624|74752608|106610496|187374704|228475168|131012248|105174496|98085808|158617408|64357800|113763800|85767504|83124896|110304896|82898496|65479500|57986800|65699500|58069300|71948896|87657400|90894000|99296600|136905408|118113200|127980200|185966000|209792704|190684800|159910704|242167696|34277800|159495904|193456704|220817200|179779104|414859392|571283584|229673104|274723584|410227296|318632000||101131104|30043300|64402600|52979900|62210100|44526300|121145400|103218000|94311504|96995200|47081800|72512800|73860000|67273600|70060400|63389000|26880000|47888900||23201600|36673600|57250800|34511400|49106500|48782100|36692100|64318900|117930400|72301296|69335504|52133300|68289200|47026600|36572500|45563800|67136896|127885400|45151200|45046500|42944800|20158800|100113504|67330400|54671000|111771104|95234304|40873700|79976400|66164800|56864200|83849600|109262800|118547696|199156800||142367904|142469104|81082096|113278704|160850208|165460800|145881792|148000800|150228704|166012992|119350800|132883296|222317200|136099504|156281408||103732496|94132096|103038704|134043904|142875296|183074000|176091296|130023000|140721104|154259600|145706096|185254592|223057104|204864608|170760400|224670896|190391600|94853200|148470896|149515696|112401296|47234800|124169104|106607904|64876900|45417700|107558200|100244200|90624600|96190096|100216200|80542096|109450896|124861904||83768496|108701400|156096800|194925904|66326300|70465904|36130400|104377400|51813100|58728800|69491200|79414704|165332496|112391504|129674304|198600704|22101100|47446400|22134300|39645300|44245100|40311000|36913300|43118000|92175296|47325500|51834300|46369000|53613600|67918600|126757696|38116500|29794800|24907100|42003700|35362300|29865700|22035300|12188400|28829600|18031600|20371900|21344300|28774400|37318700|26113500|33305700|41422800|114893904|40400500|36550200|88902600|60191400|36880400|56221200|116946400|21048600|34324000|34576500|38503400|49979000|30432200|48453000|26468800|26437600|21434400|22146600|28138400|4717100|11150800|23061700|29394300|43350100|53985100|80893904|97162000|62850100|84485800|92192096|69436400|121219200|70487696|60267000|40109200|85726896|30351600|59006500|49544300
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||24564910|32185796|41937672|54654200|50567376|33787908|3729153|21868580|23586164|18244420|20379172|22810904|29755400|50871800|63827500|46105500|33121600|51993100|84542496|55908500|52884600|79898400|71187000|8355800|60216200|15531200|22649500|30356000|29912400|17168400|12327400|19185400|20136400|19495600|17911400|24983200|20294700|19980900|38348700|52701900|20912500|21026300|34810900|41247700|26438400|16574200|34563200|32469400|22667000|21845900|47602700|52204500|22996700|27909600|33363500|29153000||23559200|19940600|17260400|11644000|14585100|14712200|14500800|12122200|10281600|7171200|7791300|12467300|11848900|13532600|10879400|13877500|12681800|12007800||15127200|13470700|12031400|14342800|30644000|21603200|31292600|58053600|44147200|18854100|11295200|9605100|13796300|9252800|11028100|10466600|12088700|13006500|7255600|11341300|17785700|9698700|31264600|17637600|20459200|25519400|22084900|20698400|16996100|16622800|11667400|9381700|12485900|15035100|20968000||21889300|20585900|19731800|22531500|13606400|13613600|13329000|14790300|15783900|23188300|27860400|30021800|26066000|12840400|13585300||7084400|12047800|17378500|9715900|6452200|8057900|10717300|22351200|30046100|15387300|8970600|7645200|11360200|13465500|19527700|27561700|11934900|8950500|12257200|7423300|10549100|5242400|26231900|24823000|17129800|8706500|7136200|7982100|9555600|9947600|7299500|7125000|11395700|10844400||16519700|14276500|6344900|6141100|5071100|5118700|5450600|6049700|10621400|11520800|12119500|10121800|15403400|14659700|16834800|5485100|1868900|10645900|4525800|14591600|35000600|22170600|15669000|20533700|16455500|7372300|7795600|10446800|9254400|12107400|8054400|13897900|16558200|23535400|25524800|23369500|9130100|9654600|3501200|9763400|19383600|14580300|5115900|8504900|19246600|5697100|9398300|6148800|9535100|3872500|4472500|6437500|8839800|13595700|12358900|15800200|8079400|8112900|11302500|6438100|10171800|8983800|5909400|9625900|7610500|6712900|5471200|6836600|1089200|2910200|8767900|7182500|8175000|8829700|11640700|14249000|14327400|19783100|16656300|24190400|31566200|61548200|50301700|19628200|23914400|19316400|24508900|14684600
07268|100905|/equities/fujian-cement|SHANGHAICOMP||131534560|45859712|30024656|29872852|38665204|30917356|17217704|52152152|39604464|50322904|51022600|61617460|63955112|80409920|81793648|58134792|60579328|76932912|248528880|159380944|45096924|61408272|98896848|41003688|114765944|17075228|16770628|17389540|22729532|16806858|24315332|19820412|19059114|20796380|18772280|21743648|24271454|27179528|27503550|20227608|44780468|27710974|36506216|41612076|28336984|19807876|28281138|51017600|54724040|43465296|37267716|50728008|65198100|91162944|64510392|70538776||85812768|45087484|46942300|28750640|30444268|22725860|27257848|30118788|44726928|22576978|21616980|23681748|21901730|23981404|27893952|54328008|20033996|31652840||27473504|64931500|133170808|27452332|31827170|24129476|25723648|27977984|75258632|127697136|16777196|12267557|9929172|13835166|11250231|13955310|9513815|10922365|10274160|12674487|18269628|6729369|14849457|17861174|19123836|13460725|13736402|15150139|20630752|16896456|18603484|25893666|33273852|16642441|30782872||15711926|14684157|15023824|16755963|32574950|24675880|23725962|29266996|13826956|20017908|20910472|15322714|19210008|11390788|14198855||14932723|19640456|28576950|25875580|15823384|26496884|32315198|63126412|93083976|18806080|29642578|50519924|36935976|51840456|42123460|59637456|50888480|43238424|68804168|70952648|82710576|45530228|109974592|64122148|113037872|130077104|134932944|30359208|48839900|47850148|53951676|56547844|58374784|70810424||42984936|43402728|41111832|49288720|34158004|46059972|37888096|30335690|39142852|29690060|22948048|35354072|25354168|26419234|32387476|36472980|11296629|58596864|87068112|156168960|147899680|91907792|49602372|52341168|29417504|32611118|23493034|23841958|19904100|22198328|21953702|14780884|17567768|16073574|20012692|22375836|23501644|28581872|11949921|28830276|37938372|46866224|64949772|104675152|198284240|40739624|66297460|49163408|54736992|19384566|14727407|27498006|25285388|27706896|26608860|44166608|23767308|27761308|24950420|32884380|50191504|123602440|64717280|47397976|37207496|39931572|20171488|25106764|4449776|9012387|27726558|38857844|43122556|47189860|54183056|116770168|116375344|173255024|141570912|195459072|182893776|177055632|106637888|29067910|53476300|68423840|77396104|91521144
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||754226368|658759232|450979200|309876320|403075520|252337648|80720728|693499008|732324928|651939648|613840832|546189824|454637952|448945664|127958280|142035696|56091304|46870016|58305568|62861492|48590044|43387000|68218800|25708400|56381500|23327800|49055000|61769600|128937904|16470400|25297300|60527900|22920000|25142000|46203600|103819104|87715904|22219300|16147900|21097500|37666600|19460000|27402500|29645400|27274100|16757800|29068600|67433904|57077300|23173100|45800300|31443800|28331500|24250300|56736900|56982800||99266096|76737904|75117400|56727900|85631200|27819400|36324900|66605300|44364500|46635700|53908100|79240304|26369000|29534400|29025200|39794600|24149100|28571100||21832500|48729900|104934304|38893200|58716200|24917800|26808500|32666400|80298096|55496000|59142000|21089600|13515600|16649800|16790400|27304000|20424200|17601900|23585400|19572900|28281900|13919300|23114200|32910200|39040100|60379100|86966896|31698800|35584600|56719400|49457600|41909900|67762304|60217900|97271400||61190500|83260496|149136192|225994592|140128400|318863808|349207808|106197904|46770200|63295500|70240896|79715000|86737600|121228400|106684896||184709296|77135600|78564496|52329100|66897300|48531900|37998100|31993300|50624300|34033200|66118300|66689400|58153400|110912304|101175000|158658592|187671904|127798600|225374496|197346800|289254400|102720496|312376992|411444992|282206112|57391400|43619500|20970900|18159800|17908800|16558000|16416200|17951200|21051600||24009700|27871800|35412000|26250800|24333400|52009300|18714600|27780300|17244100|25594500|18455700|10359400|14478100|11192400|5536600|7031900|2404300|9013200|6370400|13624000|14367700|14372500|19096600|17959500|16856300|7908600|11094700|10723000|14766800|12577000|11180400|16800000|19755800|13123800|18295400|46294000|6687800|13009400|3529300|11797500|18889100|30232500|7153600|15160200|10873000|21103400|13002900|13959700|18763600|7955900|8511100|18130400|23233400|23316200|29224700|27906500|23560800|54651100|68479400|17063000|14490500|21136500|21967500|17450400|24665900|19930200|16422400|18491200|5051700|14137100|30178000|29512800|24272100|45290300|31211300|29177300|27911700|78732400|114227504|54627800|87417800|98938896|27326900|10771600|27082300|34383200|33989900|14201500
07270|100301|/equities/fujian-express|SHANGHAICOMP||162759120|133219072|92952136|156179856|187894560|63343440|27034470|109466608|234203200|269812864|199291424|153703616|211187488|153055008|152040608|179653616|193664944|166688080|183958576|209023088|138274544|185201344|248607056|82733512|119153816|52060024|129188552|116180400|106980496|77731216|76211504|90255296|137559808|96370496|133381104|161120096|161890208|136460400|128779800|128417600|198403200|82340704|113475400|106220496|119154096|83109696|153073792|294283584|160772400|77663296|115805000|85139904|99999400|124331904|139640800|137379392||195029104|170463904|158946896|104853600|84913200|112835800|83316096|71646200|68973600|75576600|71572096|75057904|55259400|48831300|77653504|61263200|51828200|58859100||52450500|127249400|188844192|52374200|79538600|51957400|68090200|57391000|107184000|92493504|56919200|49910200|66917700|84999000|40485700|55878100|67959504|60967300|69623200|74530600|139247808|137982096|96112896|92091400|54598800|45066100|53201300|63300400|69760496|66026400|72831000|46991900|60390900|36857500|48586500||43137400|33474600|36736900|36607800|38766200|65350500|78689600|51723000|43793800|36369700|36109500|32085100|40604900|36482700|42832800||50794900|55389600|50182300|67467904|66015500|60009700|45131700|58737400|89770096|105060600|251733504|548542400|28698100|54778600|34725400|45923300|46846600|30576600|58562600|37358300|44434200|19380900|74688896|47133100|61752800|47103400|69668896|32962600|59172000|68161800|55037800|80709000|60294300|106750896||52451600|33637500|37848500|43555800|31609400|59676800|35611600|35493200|45456100|51539300|32891900|28009100|38848400|32903100|32704900|57200600|13169800|67707000|103694896|81799504|113123104|61879600|35087000|19071700|22575700|19853400|29329600|20834100|23516300|19400300|21838200|23953300|15549300|37846100|27397600|23339200|22156700|42641500|24795300|29993900|14724500|17550300|16019800|32368700|25749600|30317100|24308100|22570800|25073100|7954700|8753100|15917200|18832200|22528800|24569000|28419400|24009600|20668900|25036000|58971900|42750500|30653600|43342000|40212000|15442700|12926800|9498000|15891400|2561600|6249300|16033800|26162900|70567200|18383400|16235600|38974100|43211300|33044100|22021600|32187800|49795200|83200000|31521700|9107400|36319500|12507300|20697700|19598100
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||25606360|30551638|17547384|15016290|14525669|8882654|2596602|20711640|24805214|22870978|13147067|18576350|25641796|23552232|29655556|32132964|43434512|64667780|85732784|83998496|8808010|6473712|12767359|2539668|2960722|1268005|1897289|1979844|2327985|2654484|1305350|0|589330|455950|2186090|2805707|2936146|3451167|4554383|5214667|5621480|3090156|2422312|2485064|2428474|1388108|2772156|4519714|4013933|3608322|5447589|4598004|5176919|6055243|10043439|7649963||10730653|8892643|9897793|9274278|16970960|26482440|8297817|6231120|7471434|10893400|13036385|35368328|74194768|24383448|6703839|4570110|6053960|5887616||4137051|4793727|9931047|12801196|10072447|4604466|4304273|4189358|4326863|4089184|5442209|6108253|5003396|6457249|5277867|5633503|6700230|7260167|7202762|8139448|12321791|5854126|20401856|34695676|15946548|7779579|7058443|10973085|6491202|5767448|4075090|4111159|8119676|3793655|4489571||1848415|1794144|1882542|1123300|1602611|1967507|1992173|2013552|2461440|2583186|2199022|3709988|2289880|2362592|1561974||1789386|1532261|2224405|2382371|3344132|9208193|8142465|6438184|6903231|3991667|3691338|2013843|2873840|4387331|5226770|8377373|6088616|3622811|3678107|3983220|2817166|1300302|5597278|1888497|1429513|928339|1711109|2228059|3119868|3000047|1882836|2775842|1970426|1782733||3323194|5835312|4840659|4251286|3881415|3505705|2973141|3574072|4529884|5919105|5782251|3660906|4077187|2910768|1891723|1759045|478830|2956574|1651506|5578473|5465877|7957383|6429828|7848531|8042264|13107055|10662223|5696093|5205422|4451430|5123665|7167342|7769202|5484949|9558881|4559069|6773573|4290046|1536155|5701782|9164574|6969051|8148070|14523834|38002408|18852040|15385674|7141406|5134217|1689688|2257573|3381523|3754488|5448813|5343437|6625033|3451201|4029288|4697243|7773214|4686908|4121630|4469698|3900807|3558320|3244660|3744008|6211936|1661969|3244905|4721914|5731951|5969467|6648255|7642145|11617190|17203204|26047098|12028699|19673472|28462508|27264780|10067108|4925282|7699981|8601915|15986790|19047044
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||83907200|85759424|67762616|87924368|53890960|41151760|11650498|60486636|56054960|76532848|60204664|100472000|107258120|131889872|151744944|100821208|212345792|131317824|129766504|109797896|177304288|129298688|219522000|71887376|99298176|33890492|73195864|56216144|60639352|60667488|40138500|68909000|59969300|75065904|59762500|78975504|73001696|63363000|77319800|109178400|105848304|83858200|88473504|71349904|0|43447500|109887600|127359904|68099600|53795400|103590400|67951696|116950800|112687296|112667904|124257800||121368096|92679000|80521200|76982800|56445000|79718200|53271700|48477800|40578400|53314300|59909900|51456900|50104300|32709600|48320300|57086200|45844700|33946600||34117800|55959100|57793600|35003900|63658600|59314200|43614600|40744600|74882496|70924200|58429800|82701600|67186400|107808800|52689000|59370300|65214600|75070304|61207100|94270304|91684000|50409300|156112096|95097104|99248200|45700200|69343904|82827904|84951504|67397104|91075800|69953400|81272200|64910500|118826200||202460608|56477700|86149296|49631700|43959100|49305300|87109000|79487504|49473100|69207696|67328096|62177300|79338304|87803400|53037200||46487500|70166896|68799104|100067000|80775104|121987696|114083000|78276600|88370200|85394400|110540600|172483200|121758896|149154096|144663296|114232200|96134000|66471200|70381296|111338200|112455696|67063700|203941904|107765200|71378400|40548000|78658704|93047200|129484496|181983200|119442000|134525696|77398600|109708096||84965200|112068096|92988200|126322800|174331392|158927696|164903104|182909792|162126400|107818896|137886400|165068992|176565296|256604096|154438400|263526800|45008100|279662112|277391008|155609904|232735904|177874704|147532608|90074800|97425200|227927600|152290496|217193200|107287296|96146096|100553800|128436000|97732896|129297800|95050496|104215504|88390304|126695696|49287200|103005200|58515200|77107800|107777904|176809104|170738208|108002896|144371904|97744000|20438400|8201000|12343200|17926900|20580600|16729700|14257200|28265500|37304500|28905100|11838600|12119600|12880700|11295000|12301300|11291900|11568500|13690400|24839300|26510200|5783900|4311500|12701300|16008000|28524100|32966100|36751000|43355900|28362400|67150000|40844200|25714000|30594100|40869300|17438400|7095400|19297700|34134700|17301100|10254000
07273|942796|/equities/furi-elec|SHANGHAICOMP||431437600|482904640|704422016|218311856|404043968|170648096|16729301|142071760|165796896|190350096|154067120|305127328|580977984|268175008|240328992|242826000|374895008|411520000|842385024|494131008|558291968|771337024|268600000|108940000|461276992|63678000|105956000|182684992|121415000|78105000|90787000|91152000|111723000|69431000|77967000|112189000|88426000|133726000|127336000|141828992|248636992|261896992|406088000|272358016|334084992|120467000|254503008|358943008|440844000|348137984|265820000|328940000|340828000|271875008|212048000|141728000||135014000|77679000|72004000|54532000|59645000|91618000|141996992|150803008|133555000|109607000|208432000|224727008|205831008|348956000|526951008|394360000|154620992|319788992||151428992|347748992|252450000|314655008|103167000|27747000|20687000|29858000|60287000|25726000|34191000|31350000|30886000|37891000|30868000|116876000|118208000|35891000|28421000|51923000|43223000|22209000|74649000|197756992|262363008|71488000|44047000|53635000|34364000|47038000|35733000|38127000|51419000|44095000|63041000||118744000|29943000|47733000|55366000|32670000|23512000|34850000|25651000|33146000|54706000|76996000|115810000|32720000|33771000|27544000||26993000|33545000|32028000|39314000|51554000|88623000|94989000|67803000|59997000|45561000|57414000|50409000|74673000|134006000|46347000|65406000|24092000|14145000|15176000|13730000|16480000|9296000|23566000|17454000|12787000|6445000|14532000|28413000|33470000|23900000|14918000|21877000|15392000|18684000||21290000|33540000|25388000|30957000|42697000|37343000|53030000|90173000|41815000|55419000|56511000|35389000|23975000|26415000|32275000|14447000|4500000|15796000|7746000|31363000|20981000|31637000|29483000|74695000|104414000|26192000|36377000|35225000|48995000|60856000|170935008|128991000|28550000|31947000|48578000|15597000|18633000|18390000|6267000|14548000|22038000|20820000|8558000|11292000|13562000|15506000|16805000|26278000|28370000|9449000|13142000|16734000|23119000|28164000|31276000|31313000|29953000|47855000|52784000|92455000|55997000|37601000|91060000|119004000|61713000|65197000|105560000|81780000|15653000|37108000|64632000|31989000|39960000|39186000|41842000|58138000|45843000|88303000|42708000|79416000|93876000|135943008|67331000|34154000|41617000|47410000|61513000|73425000
07274|100650|/equities/fynex-textile|SHANGHAICOMP||25677260|23115400|23714622|23575802|21675376|16361900|6099400|24200000|28050360|31667084|31710424|41099044|43239796|34739640|38476912|42722544|33353602|44316184|71683776|49696096|27693620|24097824|46083132|16652092|23648400|12788612|13287188|41549540|17105000|11436700|11562100|13640100|17517300|15205300|13651600|18656100|18846300|20671900|22988700|37859100|42253500|20041800|32267900|39284600|33339000|15670300|51980900|60148800|57027800|61558100|58202100|33862300|41741100|47836700|78370896|68196800||88243104|89292096|162241904|154812304|34519100|32099300|34758600|37979800|43603400|56041100|35906200|50387700|57270300|146406496|97404704|57140300|91176200|21117900||13235100|19706900|16917100|15845300|23290300|25705700|19903600|15862100|18279500|20287600|26871600|31952500|15088500|25017000|7813600|13663400|16006200|15767400|12581800|15639300|19374800|7978100|18772900|16902800|19299000|16828000|16963700|19626900|20631500|27732800|53514500|19509900|30781100|28990800|31421600||27935800|46855200|56124100|101600000|164614592|203643600|277858496|146508800|98172800|13263200|14692400|14319800|15849000|11509900|13867500||18921800|17212200|19411200|29747100|40196600|15653700|12797500|16712400|25107600|13846500|20410000|27331100|60563000|24152200|28244000|31986800|34236300|21033000|26074600|36074400|60381600|29338700|108756096|117774600|32878600|21274700|60814300|40761400|25226500|22426200|23381300|24411400|21934900|24995100||27425900|46372400|62809900|106047104|21255300|38132400|27137400|32703400|55186300|35880600|41281400|42156300|80005504|22437000|32492500|25241500|7893000|14229300|7780400|19595700|22084700|21968800|9559800|8532400|7926300|9224800|13992300|6552700|13839500|8636700|8632300|10667400|11939400|23094700|49184500|22682300|10062600|10304000|5542400|25618300|19267300|12338400|8625000|17141000|14104900|6968100|8270700|6618300|9391600|3600100|3415200|7325500|7800500|10404800|9877300|11928400|9416600|13465700|14750500|23455300|36234500|23931000|15744300|19567300|29686100|21905700|37367200|65787800|4498900|8402800|20410300|38748900|24381300|16348000|30225000|25184300|27475400|22481500|25933700|18892400|42988000|33718400|12003800|6640200|10742700|10790800|16065900|7760500
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||27824336|21034600|27361028|21435900|18186716|12904800|5721600|19148800|18578510|20770500|22319000|28726048|41898540|40644600|50847252|52621052|42056152|37562248|44436392|51159608|35134280|33757736|60569232|22254496|25763796|12023900|15168500|17049700|25474592|24834032|17377800|13789600|16707272|16543309|13958900|18462764|17594654|18141476|14183172|18276560|36194936|16008119|21285100|28593300|23200800|12582064|25444388|40063000|25884500|18102560|28263810|26564400|25848220|27235606|53229044|49279712||72634976|51751500|59587472|40755096|44761840|47812980|25923900|32518238|35965952|21291400|25362586|34235216|19629264|18667300|21567336|27431070|20917802|26295000||19390060|50904412|135262240|33613804|94751960|123447144|21053360|15750500|18821166|20114888|20250684|12107600|15130233|15300223|9391361|15988533|18441282|33844944|32688764|23489768|32068988|9969027|21977972|19065826|17049454|14200905|17050900|16830732|20096290|23230644|19348368|18627288|24609708|21690832|29502828||19192652|29499008|18547252|8216697|9992210|11756400|15223493|15963945|12474064|16523793|14403764|15692065|13703891|15698366|12305183||14514149|13373244|14519431|15471200|25440742|28285320|24110700|31774564|42799040|36352044|64823088|47258084|84313192|83752088|22148478|36893816|38963448|29926594|40269644|32300244|37505540|12653300|41549768|27466500|36459364|16031650|30173286|31849684|48459816|53326232|31470130|75459888|125165760|69379208||15757007|20825680|19449396|18900248|18287500|28970672|21543960|16120808|21470152|13538299|11750081|12861826|9052200|9670850|13416453|23642722|13028282|23173852|31063078|25934012|29171116|23395284|19049868|14906448|8795617|6698100|8899431|6991758|11588893|9267653|9215719|11332597|12521675|12637815|18670796|24600510|24480500|36604312|10022600|37218300|107584248|163534480|35872168|62478216|141511744|12564980|8818189|10349467|7419058|2712605|2007838|7423123|4587418|7159981|5527912|7038400|4079474|6413984|5236000|6596394|7454145|12776818|9154529|8035700|7785335|8373737|8477702|9260613|1204009|2920202|7554149|9610769|19307496|21067258|50049252|30971748|21593358|20959972|14923292|37332012|39296076|34143928|11462084|4566734|9196691|8398856|12219905|8825701
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||40480736|31123368|22112608|29566388|21996956|12572943|4091256|24067204|35289564|33855976|38599552|27572108|24174000|26295000|23647000|31283000|57368000|29723000|38242000|55095000|58091000|49465000|64156000|29848000|22636000|6151000|13557000|14648000|22708000|35554000|14834000|8918000|19470000|7805000|9994000|17775000|22910000|21473000|29021000|18583000|7831000|7313000|5312000|5512000|7243000|3479000|8707000|10195000|6845000|3694000|5320000|5129000|7155000|12638000|9149000|11312000||15693000|6696000|7174000|10169000|7970000|4256000|4895000|6165000|7554000|8223000|4772000|9930000|5487000|3856000|4720000|7631000|6883000|10093000||6090000|3114000|5925000|4371000|6044000|3133000|3316000|4239000|3960000|3894000|5788000|6991000|6395000|10892000|8108000|8158000|12976000|6363000|6677000|6608000|8428000|2484000|10213000|8489000|8216000|7735000|9128000|12270000|10589000|12535000|20646000|16252000|10057000|6896000|9012000||8144000|7808000|4313000|5511000|5237000|9670000|6971000|9242000|13011000|21041000|23726000|17249000|10851000|6092000|8067000||8362000|5975000|6643000|15059000|7864000|9480000|6762000|6098000|14386000|14497000|12056000|9002000|9156000|19256000|13819000|11287000|12881000|6644000|11349000|10208000|15269000|5552000|16202000|11856000|29867000|23023000|13231000|14744000|16424000|15348000|19783000|22628000|23032000|13745000||11537000|5338000|5537000|5318000|6366000|5736000|7164000|14480000|6014000|8181000|12049000|5093000|5720000|10722000|13355000|13899000|1680000|7943000|5526000|13293000|10252000|18317000|21753000|5894000|3886000|4248000|6309000|6881000|6406000|8762000|7697000|7755000|8525000|9281000|11874000|14956000|8269000|4750000|2486000|10285000|7310000|5694000|5273000|13136000|10165000|13433000|16978000|15746000|8128000|3781000|5540000|10023000|11541000|9945000|12809000|16417000|11436000|15556000|14708000|12948000|21104000|21626000|12887000|19595000|17301000|30576000|39443000|14320000|6196000|7123000|14487000|20083000|19390000|22664000|40513000|23488000|18507000|20691000|17896000|23143000|43011000|54643000|25965000|12168000|19915000|22331000|13628000|14581000
07277|100583|/equities/fj-longking|SHANGHAICOMP||50226600|57729916|56767952|48126180|61351188|30749372|10136784|53271824|59584944|41034756|38632388|42039504|65148712|106288904|76650880|93508560|92955456|146622960|72026984|64070016|59870976|82135776|77457080|21508420|28425508|9070480|21814952|9524758|16116737|12703655|17752200|12310300|16587800|16250100|20091800|24473600|17969300|20513800|25233800|12025900|29629000|26390300|38952400|34662400|37152400|9648700|28817300|37440800|43009500|16638500|35775200|25027200|37453900|52144400|66356300|40551400||83901904|46765200|62043100|50777200|32284100|17415400|31759300|56578800|50262100|33892900|35369700|23485100|30871600|46613700|27067300|25984800|23110900|25149100||21695200|25542200|16439600|37992300|46232000|31095300|29569400|19739600|31991200|31055800|80112800|22597100|34875700|29840600|36739800|27950900|24967200|35313000|26080900|60049400|50798500|10337600|32640800|38939900|57351100|55956900|59512600|85479504|73784000|46046100|57845300|55714300|93021104|76778496|80737200||69727904|53907200|32258300|50898000|29511000|32575100|52460100|47850200|100413000|70564304|104276800|94492096|96473400|44904100|50888800||22539400|28405700|43531900|26314300|22820500|48080100|53072900|54681000|102151000|40370100|45586500|60475700|75554000|78976096|72615400|90685696|124288200|112949000|119004496|138904192|171135296|2713700|35767200|116442496|92039800|74186000|199917600|99990896|143481792|172425296|357355712|152063600|58621000|49013000||39300400|52587700|62130600|66798200|60059800|68026600|81841904|72951600|80224200|99457600|49480500|68167904|67428896|53884700|42169300|78668000|21405900|99820896|114849400|112692096|78134896|108424896|54080500|40985600|34984700|29640700|29544800|35056800|41157200|35909300|18602400|19246800|15371000|21646300|27812200|29922800|25999000|43319900|13771800|32608100|29803900|32876000|48038100|61907600|124025696|108087800|46087100|65803000|38216900|11346700|12516300|24623800|23689100|30518500|33661400|45438100|31688200|40416400|34231500|97958096|34408700|48033700|69537000|38822800|39174100|47803100|34758800|29494200|5562500|24502800|37301500|33346300|51650900|63805900|114559200|111171696|42520700|36943600|27792100|56944900|94591504|65565100|31357700|19075200|18372700|25359400|23139200|19747400
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||115782992|257679904|206346144|143930736|187989344|116310544|35137020|270052704|258004032|204739136|242621568|264115568|66138200|87790896|215209904|39322900|40786300|54365000|64298200|50820000|39230600|41427600|75013800|27276800|40216900|12333600|20938200|27147300|42901900|48897800|92518704|93819504|186933200|188483392|117842496|59334800|12160800|14079800|14095100|11526700|21611700|13369300|19395400|19733000|21942200|11683700|22628600|35856000|30663600|18513000|27619200|40084200|42213500|31478800|47375200|38210900||44173500|39852500|43338400|59268300|89079904|52944800|44115900|29063700|25690900|33216400|32491000|50110800|94882800|230308992|43509900|37058200|16035100|15317000||11261600|13691400|18695200|17989000|31528500|40882400|17540600|15838000|19421500|21076000|27604200|63510400|78184096|34338000|11214500|19039900|26745700|28320100|49141600|24903200|22335700|14560800|26580200|28386000|29140400|25109900|19908700|26316100|23655600|31955500|40512300|45228000|130753904|250477408|24772700||10099600|8036900|8341700|6330800|11832100|16205200|18965800|16647500|15658700|15425700|12593100|14880200|14702000|11435500|10919900||11656300|11634300|19700500|12694700|16335100|21427500|33520200|34189200|29945300|36754600|36805600|15746100|20782100|25090800|26645100|21323100|21152000|16248300|48977000|23917000|42760600|4772100|20421900|16066200|24149700|7850500|15055500|12046000|21193000|19801800|15114100|20537100|18528900|19318800||19802100|23766600|27088900|35872800|67945904|30401900|21517400|18169200|22507500|20768400|13400600|14354300|13879600|18632400|16484600|26477800|9816600|29237900|45421600|25942000|37904600|35626900|28087500|44971500|49136000|24558000|40277100|27336700|29842500|25048100|18472700|17981900|17449600|19070200|26006900|36142000|27044100|30097600|11048600|33180600|36644000|30568800|45051900|41427600|70643696|71899104|78938496|107645200|93218000|32122700|28244300|62455700|48107900|68697696|96518496|72784800|38841700|60121600|58321300|52290100|46845600|36885700|57297100|37890000|44211100|49445200|42907700|31121500|9558000|18227200|30090300|33229000|46700100|33699800|31369100|40749800|34387300|53335500|50006700|63503300|78406704|59614800|41933700|29279600|38337200|37129100|59650500|67586704
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||387278144|197228800|236621008|135095600|79394584|72551464|20508200|223810128|79215016|49130792|33154648|43233500|41825300|56407000|66129100|40798800|38065600|55735000|73893504|81045400|39008400|39091800|71169200|22903100|44213100|26991500|15610700|17493700|20801100|22571900|23200600|47035500|88783296|76662304|16480700|21766300|23560000|23185600|25265600|48077000|65884400|36424000|50644700|57373400|112136200|43922500|136918304|140919904|85793800|101305600|47079200|64707300|70380096|69229000|116843504|92028000||84832704|58584900|70230496|76578896|169982496|188249296|209230304|274308992|116659696|69269504|82384896|197819200|173456608|264139808|97282400|124205904|21408500|28423300||13759200|17507100|17960200|25619800|35182800|21447300|28061000|20794900|22497800|34538600|65232300|49866800|127654496|169160400|95077696|23484400|16833200|40600400|20398700|33823900|21491800|19324800|41021400|11622600|13553500|9588400|11237100|11008100|11069600|13269000|22088000|11741300|15457200|20711300|30405400||55045700|9603800|10155900|14232400|12220700|10763200|15769800|13979500|18375400|18357300|21745000|20577600|15582500|9435000|9964600||10011700|9792200|9523300|14885900|17420200|26866100|44345600|33280000|62188300|44625300|19948800|13851300|12694000|26637700|14876500|16043300|16610400|16309200|15813300|12907100|18472600|14468500|62151300|11625000|11031700|8139500|14776600|12589000|24289000|37274800|16857000|21610500|18281700|19001500||24658700|17836900|19528000|25166400|57732300|13935400|15110600|18735600|12120600|15879000|13550800|11999100|10672500|16689800|10155900|10447700|2604600|21837900|11249000|20341000|30451100|26396500|28819100|14190200|23885100|13389800|11195200|9107000|8297700|7096200|13460400|8233100|9484900|13201500|10189800|12395700|6398600|9167400|2713900|7946700|12103100|12318500|16655200|9030400|18009200|21763400|9308400|14571000|10228800|3165700|3306700|8131400|10506400|12588700|13136300|16000100|18060300|29412600|10628100|14286600|13815700|10983800|10687400|10023200|12612700|13663000|11544800|11958400|2453600|6323300|10543300|18073800|33064800|23426300|24319700|22807300|36833900|92437400|26321700|29959200|46811000|54377400|21092800|14259300|36654200|48002300|41665600|46166700
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||22027128|30305636|27960832|21234260|30195182|24445746|3825700|17985868|28750708|12016801|12226354|19863396|30014164|33318358|59864504|21352702|25199118|35522828|31714820|62232596|73508672|79209656|43466700|17776100|29937000|16868500|48368500|16455800|21240700|36509800|49385300|106963296|20439600|17181900|22667100|21525900|9829600|10067400|12082700|11893000|19770100|10927800|18019000|14842900|25633100|11625600|49429300|24639600|13879500|12807800|20474900|25577900|26238000|45992900|48938800|35005800||42321000|23163700|18664000|31297100|11128300|9424500|18072500|24992700|21298000|57360300|25957300|52145000|62107500|13287900|17764100|18527000|19136500|30542200||20438000|34038100|83795200|212309504|109904496|32054600|25115700|33643000|99996800|101366896|13468600|6467900|8303700|10873700|6174000|9355300|9871500|20616400|24857200|7752500|11158100|6838600|15818700|12454600|11666400|17141300|15513500|14732500|12637500|11806300|12188400|19972500|19331800|40041000|39199400||27735000|25916500|29948700|46366200|19052400|35438000|26689400|27931900|48390300|44427300|11245900|11879900|14025200|12971900|12818200||13230400|13017500|11120800|18166700|15581600|23600800|38942300|51462400|26067500|12747400|14818100|18074100|29505100|46212100|42219000|105849000|24574600|15640500|40084000|23889400|24477700|13222600|40419500|44531300|74917000|42060100|65501400|95446200|54653300|48372100|42004100|27684700|18671600|29443000||38111700|29798300|48380100|66963000|30946500|44833500|78339904|55449500|112761696|77874000|32516300|34634400|82372304|78001800|28266400|28811000|5252400|34769900|31212700|32414800|22507300|27414300|43319100|62807800|65427000|71178800|57680900|55318700|40024700|68407200|72132496|68667504|57764500|90292304|115105296|156753408|76685104|39798000|16734400|23453600|24946000|23243000|17309200|15548200|13225300|14633500|16087400|21337200|32916400|7001400|7287000|14564800|14540500|17435900|22069100|36990400|14836600|24793900|12647700|26779600|16106100|13206800|15270200|25268100|14627800|15951900|19014800|14416200|2896500|8290600|13908100|17829700|30308600|28496900|26054300|44939900|58483500|57000600|16318200|19727600|34174500|39610700|27600800|15119200|38607100|25642500|34609100|30528300
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||172199936|211283696|241505296|262374208|279461248|159653072|45685160|274363936|467334176|726171968|1112718592|405094464|713749952|501544064|405060640|230177952|226990960|259189056|462755648|383855840|167339120|143036128|277599840|91867912|166426640|48025412|57297080|63815856|65807592|101077560|58785000|107608000|81367000|54011000|42519000|65043000|68233000|75935000|93563000|40371000|95910000|68585000|110915000|120364000|121268000|52321000|88210000|153954000|138172000|84819000|145710000|130908000|127713000|105348000|159439008|147854000||121032000|99290000|111173000|69153000|59379000|69027000|60918000|75196000|150404000|107169000|106707000|232423008|97766000|129814000|100870000|115220000|110010000|120404000||102766000|136076992|191188000|165451008|197458000|279171008|190752000|455230016|714878016|345763008|245783008|427320992|808665984|788876992|697603008|765624000|316776000|606590016|146395008|173459008|200199008|88272000|274804992|206432992|144360000|173756992|247140992|206808992|197780992|501961984|451184000|124798000|130430000|115194000|103891000||71687000|66507000|93925000|62793000|87250000|104907000|94244000|86089000|85915000|99838000|114669000|129253000|97728000|68755000|105276000||94723000|107658000|118755000|86739000|132715000|95257000|91093000|87309000|124836000|114707000|133370000|99285000|100997000|136668992|97926000|166360000|98923000|101918000|129852000|145367008|336068000|36838000|132665000|108498000|115561000|80205000|151682000|126172000|183396000|206860000|176192992|186683008|146190000|193399008||143352992|168123008|217512000|266432992|153528000|252850000|208018000|208438000|389784992|162676000|225160000|228050000|242970000|180842000|201494000|241344000|46190000|449787008|363937984|372292000|423760992|315844992|183720000|217540000|215872992|140920000|203796000|198623008|265259008|166907008|181052000|203764992|232462000|349480000|706846016|1312481024|321289984|327174016|133646000|271936000|129709000|144506000|176252992|378224992|643497984|493339008|634620032|431764992|469420000|88703000|76510000|150004992|168556000|352004000|438686016|564427008|178219008|121739000|195354000|315473984|238935008|180700992|150564992|84193000|60157000|100160000|62629000|82429000|33099000|28617000|96951000|189524992|497135008|218352992|219444000|244418000|155487008|156150000|79971000|127351000|171444000|207448992|63318000|24239000|56429000|135576000|58213000|26133000
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||20198842|24141198|32614432|30020828|43415512|15326086|3456700|26120744|16328792|16877532|15716126|26139998|25510000|32032196|93114752|79154608|21565144|30154508|34448280|27571156|28718692|25811656|38418584|10155376|14650064|5627820|10529648|13494960|29438552|20449416|9140120|10343392|11380876|10827204|12303048|14950448|11882500|19568800|27852460|35931984|43526912|21132548|16675360|20638820|35618896|15797104|37186600|48976684|31899812|21999084|72283728|66783128|89228248|150464592|96122560|29117968||36369072|14698096|14402396|10773560|11737200|7400973|11121300|10859799|10457006|12006332|16923544|21480722|36209992|24564698|23411192|19518424|25932616|40978608||54808888|106223472|76129848|43493976|36416552|22927512|22086080|32228472|32886984|40140676|86105112|153901680|40250140|48582104|50922784|109425440|117191880|97557352|47693368|12133936|5989738|4119184|10574851|13601164|14160412|22922060|14685068|12798607|9313712|9271095|7865673|8317730|16301651|27963640|26094392||35864596|41917804|31501332|36518868|32629394|36827416|12910069|13524837|23444178|31926384|6102940|7476349|7117744|7974212|5224612||4270240|4347908|3837528|5141604|7005950|7110003|6710514|14424365|8172924|5440141|8330557|6251631|7956424|7923229|7726699|5938713|5708298|4761436|5065478|3428172|6015570|2649548|5448127|4927496|6333701|4648814|8825750|6689700|6823996|6344660|5329608|8132768|5528540|7503145||10762136|15336274|12198384|12065436|18100100|14259420|10837762|18233046|19699792|10473394|12390073|12585221|8255414|10780992|10340028|11353975|1395690|6965116|6541300|21724876|22601140|24984068|39697684|14843593|13015380|21507912|27285196|15908643|17152172|31386456|32804560|30051048|37302744|45160684|42722992|54282008|59810772|88274656|46486588|28490716|6334991|13018289|16071720|4289218|3763995|2638165|3543999|4190245|5581842|2527682|2462756|3456304|4361912|5012041|6343296|6163863|3736707|5567517|3784241|5224487|5701686|10452740|4304200|5749203|4391602|4197902|4146718|4925546|1045940|2068990|5142388|6606544|10696040|9209723|10639139|25957588|51193532|41751204|16206845|12317705|17445894|26595528|13294320|21758456|10458094|8018319|12978161|13093642
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||34653336|42995776|56624652|27563384|27669008|15236802|7002958|39352236|30438866|25858776|27045208|28241118|53600900|44364900|31312200|25902800|35963000|59475600|50912800|49453600|64392300|31655500|67182496|17784900|27919100|11045700|16121700|18597100|22658500|19917200|25858400|16183000|21041900|31477600|20774100|21441600|30449500|50920400|34856800|17982500|28454200|21204100|24366900|24114100|30851900|13903000|21749700|43557600|20212300|15382300|43234100|23080400|25011000|30624600|26405100|25765100||40584500|40252200|66552200|34352200|35554600|33121100|30694500|34332100|27403900|41544100|28397100|42061700|63049900|31107700|71235800|19894400|16653100|32213300||19954700|18742800|22672100|24038300|55709500|85817696|23801000|19939200|25419100|39827400|38017100|18013500|21839000|18959300|16111600|29177400|16358900|16315800|31808800|18030600|36591700|21186600|70874304|81231504|37215500|30857400|36724200|32472800|40009700|63776000|62296800|64096100|146556992|123792400|223340496||42298300|57839400|33048000|23161700|17611100|27804100|37902800|34121800|46904100|38993300|34159800|46001600|54648900|38896600|50550000||56573000|28297700|26472600|32748200|50949900|77333600|47794900|23517900|32502800|35223900|51744800|68678496|55124600|56016900|88911104|93902896|72476304|27077700|53505000|65262600|48531100|21725600|71686400|60942800|64868900|41250500|126855200|128937200|85959504|67871696|113180304|56679900|67466800|85335104||37816100|49132400|49953300|45487600|99326800|86754496|106095904|140859008|44668000|46729800|39976500|53028200|102353400|32999800|40856500|53387100|19388600|44240700|16126300|31141700|32863200|23210700|23457300|13779100|16624900|12482800|17113700|21220300|32374500|35484600|28150300|15427300|11458100|16527400|23744900|26738100|16054900|27254200|8167900|24174100|64085700|153268992|8647500|10469600|16195200|11807500|15535300|20370000|23328000|11055300|12019800|17085500|19043600|13433700|21590300|29673200|14511500|28975600|39356500|59217000|26725900|25152000|25796200|19986100|24839300|26332300|13589500|18098800|4866900|17783900|22444900|24249300|37142200|51872400|77347200|77121504|79478304|105657296|87074096|43846000|92864496|113503200|31127700|19936200|49562500|40059800|64956800|90268304
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||125408200|65553172|61234244|61585272|35761756|16215821|2994035|24549040|17405390|25092120|33455024|37722064|23713004|36408120|45346864|67710064|42256896|54328440|58768896|65311756|59813868|79646440|53735572|11880793|26680822|8812050|18619384|10070727|15525800|16978072|14109600|25136992|38083800|27233372|20347676|16086355|26122624|25987654|22063996|29260986|48924476|21599202|28611726|30650408|65976800|17971890|37916824|18083262|20286564|8275876|18825664|25573780|23991148|22929908|36985664|21795920||32956760|21215528|12697439|11887340|11121603|9954663|12599741|11051480|7182077|10325932|9663231|13902802|16941206|12835375|17217476|26218464|10814826|17936088||19964992|13065212|14556695|26625272|18150484|18973142|24274110|19658744|36605556|14344827|12932822|23438384|31857264|36239240|39140144|20348514|19706792|17817740|8631198|9627874|9764177|6259850|19575160|12104965|11275939|12798835|15460209|24105628|10167613|13760599|13673113|25515512|36387224|17438192|13596150||17289264|10456704|10289846|13510420|10176984|12546436|17729808|11752426|15113400|21929704|18571468|30921144|24202242|17692496|15938934||20631210|23876424|18908188|30926084|24555968|41394824|23198592|38642588|35028244|22215066|34056680|33900716|62090000|71653512|62690380|38377344|39106708|26178072|36524440|21761352|23547168|15416425|41708444|24362744|27472408|18699472|28234536|37395796|35549008|28631784|22168282|43263344|23469672|16890440||23935496|28309388|23303012|19967390|24603878|17721988|24147816|20662920|51915824|24486352|32847928|34644808|35938660|23346118|23555948|25757512|3652632|24834422|17609862|30358592|32404574|52856176|64790196|36114804|43923880|47123432|65208700|58196452|48376152|57540184|50248080|58619632|28836900|36928024|40244192|28383036|31512694|28233328|15322744|57469676|21877786|30877632|25261708|41800600|24076210|35240272|54934592|57100020|68871352|18261668|28103806|58389200|67433440|53028320|71571632|62685064|31963554|49753484|36186276|43412204|39295460|36942744|41642352|37163340|43608776|48830680|40478864|33285440|6414708|16122063|47715432|65827636|30166528|40801948|53009048|70345024|120986424|108769024|61011280|62349928|77114936|85425744|74179472|41102756|46753324|41563824|58320212|53879484
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||16256777|14056211|18704092|13575817|11446386|7710401|2695800|11591026|15193132|18546000|26501914|27643424|36649480|36254356|22806700|22371978|16087201|23057232|38184568|49590568|23377674|15789076|36710304|13754003|17266608|6997700|7249210|8015900|8301300|10345752|11654500|14965200|9642700|10822300|18645500|18270900|9563400|11798800|19213300|12590600|20230500|20801900|23199300|24329800|48472800|15531600|37949800|28333000|23128700|14141100|17846500|18060000|27143800|17091400|28097800|26223300||48429000|29644200|35304000|19899600|17610300|18017000|29954500|47025900|69536000|74127504|13756000|14409300|12383800|13178500|21089600|39340800|12783100|16933800||10049000|20481500|14071100|14926500|17511600|19976700|23095200|12636500|17343100|17830700|16919800|20161200|17599800|20428700|16029000|50511200|46604400|55835300|61407800|31631600|26868800|17141200|42820200|50264000|32960100|30570700|64951000|34962100|21149300|18498200|21373900|20650000|40912300|38321300|45893700||25612600|34338300|32439800|31500500|32088900|32197400|47660500|45071500|31396300|33344000|46048200|46848300|40944300|43248000|61183300||87592800|82977696|56773700|42098400|39720300|25735700|20867600|18105800|32133300|27509400|25483300|31418200|38236200|69962200|42833600|46536100|51469900|64423700|45270700|55114200|42784900|18979400|75844896|78542400|103760400|32395400|45947100|60446600|84167800|58409200|76325200|33942000|36438800|24961000||27578400|36378100|49119700|84241600|45478100|60426400|51024300|61492200|15562300|24525700|34175000|26019600|56534800|51918300|58957300|61001500|15530300|25390800|8379900|16906300|20898100|19157500|19059800|22457200|21270500|23045200|28711200|34738000|37747300|31659600|51599900|63743800|80366200|143987696|98764600|49588700|57988600|79633200|13086000|63544000|92186496|52543200|57824600|61530100|36465900|34417600|74760896|29607000|27669800|14243700|20476200|28826300|43595100|53931200|64870300|109601296|129772800|223452800|130028800|81548496|65937200|105330400|111853600|122834896|98909296|120946096|108986496|35373300|8271400|16924200|27363800|21795900|18378800|45246400|87877904|23207900|16012500|22994800|19088400|38497000|46157800|54423400|38237700|14734600|25376600|36088100|80262304|30917400
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||82545160|56759396|66582152|58323716|67538256|36844856|10292610|47608716|43771692|41573472|45413512|55158412|64293396|57308612|48242824|54718612|48378008|70331400|79677360|77764512|72509648|76198704|141875344|33475742|78235680|40747824|47986320|46654160|45109524|48420568|45207000|81302000|136250000|47622000|48319000|57386000|48559000|65032000|48050000|41038000|66658000|66283000|72500000|64418000|72744000|54180000|72104000|66497000|51269000|41640000|72895000|88903000|48767000|65010000|55762000|50963000||69872000|70845000|69458000|58522000|62328000|41306000|38056000|30647000|41175000|32405000|40152000|39954000|36614000|34209000|32953000|43841000|51394000|50061000||37581000|30812000|43188000|38960000|45799000|51543000|54161000|39400000|45194000|40074000|37537000|62140000|46246000|63418000|25405000|48987000|26613000|31020000|32381000|41111000|37814000|14725000|45989000|57642000|55934000|54309000|46754000|57952000|65268000|56344000|33462000|43879000|51787000|37562000|90177000||65907000|59817000|42049000|34341000|35857000|50031000|43551000|49677000|37520000|44413000|54585000|83405000|66743000|49639000|51637000||47162000|51822000|38607000|81150000|82485000|52546000|50094000|69427000|69183000|56469000|62810000|76916000|88780000|90582000|82213000|81964000|120469000|81425000|131252000|69052000|96949000|37498000|116982000|119962000|135740992|82712000|82901000|93696000|134002000|121998000|86870000|55915000|39006000|56256000||93560000|78605000|77653000|71872000|74350000|125365000|100670000|120199000|71261000|81421000|87160000|120260000|124982000|116296000|89735000|160022000|21818000|72576000|71152000|139282000|96585000|108253000|98640000|98430000|118942000|146463008|127910000|105462000|126754000|113569000|95938000|119732000|89188000|135992992|130650000|104349000|80967000|80276000|38026000|106928000|138674000|85295000|92565000|124211000|128495000|73203000|138168992|160742000|185775008|66436000|79631000|129630000|170174000|157063008|201172992|131809000|101592000|166052992|144504000|91079000|86252000|118965000|123346000|139222000|209043008|227164992|121823000|167772000|28129000|62902000|105688000|148163008|119924000|142472992|103295000|108795000|142936000|211299008|117634000|217940000|246175008|176996992|81404000|37038000|58187000|76067000|79580000|35476000
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||52739360|61017760|81340120|98577928|108187056|76883216|17987744|113379304|119388760|88329088|52972032|95825800|75177352|55550072|25394482|22797304|27520860|44244952|43757464|53966800|82187440|76084680|51315212|9465897|22424606|7108464|10813682|15209730|15946205|10601021|11897520|17390064|28914326|22124488|32767116|36645380|17244292|27022220|22457310|21768448|17368260|16417220|11345140|21435848|16380348|8658436|19700902|32291348|14632691|6305866|12930880|12460440|13578434|17560892|24213244|19533760||20975328|12784134|9968974|7807513|8838423|6905206|7938909|8922865|9924072|8042905|7221555|10289473|14780337|17762888|19376316|23817212|18627752|10636025||6103586|8221080|10082209|14333302|14484600|9762922|6664593|8131694|8846648|13213005|24297020|17642252|16925568|14098956|11461213|19173414|22396920|28156428|21318186|31723420|24066988|7885045|28755996|29377684|38649772|34470824|25674840|39240528|25160010|19644620|20178960|15542684|20244782|31231288|18846276||12925412|8534164|6961623|6957606|6529134|13076591|14480939|10280651|9814765|23279460|11670713|19285142|11936879|9038066|9977482||6185357|7640222|7304531|13863008|8371138|8342624|13440481|18512004|19183244|12381592|17796468|17546272|32199158|26239940|11848334|15148530|15358458|11018443|9752112|10329776|12850229|4686847|14251925|8189619|10411623|5758853|11916798|11544130|12354281|12011844|11295891|11630325|8210616|12146358||9706956|12202096|9542543|11823036|10900563|11306647|13267722|16652695|16223059|23005444|26613352|35278928|27166324|15480269|14440416|18877778|2526892|7490579|6138677|15421057|14204699|20331980|16270843|16344633|16572750|19957290|26809172|34841788|26771336|34990176|35135900|35904184|34829888|27703228|20427968|11335053|8871296|7415030|3987482|16168434|14124360|16482113|16627747|11318505|4794313|5164951|9945938|12530301|12944344|3990954|6117140|9015905|8994928|9983598|18826760|10492612|5389150|9527843|17666076|13565976|5437519|7117534|9566366|14187544|10364265|8549732|7579014|11437465|1244721|3425657|8038027|13754300|10340589|11526181|11670314|11919765|11833099|23563472|19590888|21040114|28395980|41395032|50466544|27414824|15880816|21303652|23445262|14950351
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||5221410|6151622|6684387|8687227|9402566|6590938|752700|3742353|5387433|3913270|5268090|5914538|8801841|11617095|6015089|7529524|7880770|12228071|14606166|9587287|11831789|7912838|11242936|3035872|8206468|3376338|6450177|5963703|8784921|7338331|10837612|13669751|4157252|3758980|4035980|6009207|3237697|4609882|5305113|3575053|5344251|5281326|5665356|5430485|6301674|4714904|8780250|8455269|7854475|5354621|11145156|11503351|8332294|7111729|12144561|8456408||8896114|9434747|10240065|6673822|5702466|5330442|11313185|5073515|6953417|7673201|5086697|4341602|4080062|6669400|7784790|6518083|3231888|3485424||2769138|3828382|3651755|3712883|4747875|5225305|5369701|4066807|5135589|4062118|2956420|5716108|5508302|5731628|5591857|5407615|6224867|8658761|8157088|6756089|6836377|3798472|11792830|12606776|9663709|7290333|6220945|8327689|3340634|1877328|3317915|4134485|3418479|3282339|2510327||3009996|3802669|3375923|3342288|1647775|1571510|2229222|2533518|3380298|5412669|3630601|4676676|4189125|2451485|2939893||2698720|4531895|4379245|2959794|3102539|4868895|5821319|2389439|2151144|1735614|2236904|1912517|2519508|2602937|2930812|2880083|3688450|1657333|2008529|2826273|2670143|1226297|4036567|3306894|6647390|2578758|4065634|3164949|4320988|4141218|2300773|4086349|2617116|3716281||4893810|6258962|5748763|5780119|5367463|6328397|5138774|4304941|5065565|4367864|9133187|5625111|6241805|5806351|6128164|5903770|791964|5366466|1809179|3635772|6406111|7489840|3723234|5688673|4519909|6587141|5711505|4221030|7472533|5042743|5177743|4140068|4341605|6241030|8215844|4602128|4399236|3962550|2869215|6567230|6683573|4033687|3691399|6079495|4590429|7280428|8306402|9279273|11096510|4243378|4117212|10772361|12614656|8340683|15919946|11399807|5741052|4405903|5772709|4800166|7454113|5716583|4829688|5713335|4301290|5430934|7223714|5274144|463320|1258040|2638341|3633336|3968128|3648445|4535703|8850498|3744483|6037732|6179994|6117462|7396364|9018399|7146320|3576124|4912277|4844290|4761575|3787405
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||40502192|42726976|48001504|40575708|26881050|14761090|4014701|25633752|17239728|19416308|20797328|21030160|30033868|38516288|25276428|29807128|35877220|57104624|56878584|47654200|68570448|72032512|74088032|21565096|37205828|13110929|20237868|25379320|25343602|26595936|14561399|23888792|26710756|24970356|20410946|43618216|49442824|57026960|49033284|35781356|42392784|41216364|35631904|38769704|61748816|34286456|87529688|51752172|44062996|58004152|26904924|36530624|54893988|46624904|61295720|85526168||73731136|51820100|50817904|36020580|46352184|38026592|48828120|46322500|79556984|119883528|69270464|49988848|22555044|37069088|47435344|33779792|40850292|33397636||29325472|26388188|43490520|26498846|32583320|28273738|26997226|41006652|53416940|56006152|44217444|41792748|14693554|19517948|10662675|18371684|17836212|26273986|32022720|17388188|24397244|12803075|26172776|32014278|31517860|27210658|22335934|26172440|19695188|13487575|31551102|22586208|33449242|38735292|33671544||23788328|16199901|17412400|11191995|12770071|17911552|25637624|19086260|27553080|33348836|40919784|30278830|45922200|17311076|23109482||16709277|13591713|14454489|18799280|16064762|24078760|10957174|11377648|17635852|13866569|21528544|29323752|30009372|29736380|24186100|21951118|24674466|13327047|17945316|13917173|14392453|7503485|23043936|16786176|13212636|12154301|19449880|17876112|23976048|27564120|17570968|22135128|16349250|14065317||13102023|18831066|21313788|16454366|14098221|14021742|21440560|29056572|40727616|42627488|29607756|15981122|17560724|19344792|14970794|14723117|5536063|12465083|7294897|14447042|15780043|19735970|30897922|32907356|23651506|24187836|28850552|43423596|20424132|12523567|12220856|5800383|6182735|5296421|7890157|6967117|6242490|5895233|3553257|8212681|7162965|4483364|3298717|5543691|4492627|5499877|6936456|7836325|8888716|6095247|8515607|11619387|17594064|15718204|28449364|23117516|15909396|12975924|11196208|6638782|5293705|10522531|4615813|6620509|8884990|7081988|8488521|11999292|1271872|4465572|11062192|9463777|12800477|9675458|18188398|19366726|18210938|27921136|42308628|73504448|7741913|1230177|489696|||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||13901120|9354745|12662413|8729016|8219700|6378793|2082200|8966354|13487300|14170263|18419300|11882322|23549670|32649936|16132210|14527779|10161498|10182916|17319184|17531226|12521719|11057697|24220344|7098696|9140931|5366300|5197701|8329000|6483851|7246521|3738899|4503000|4462381|4139305|3320601|4980750|4387515|4028334|3698750|3611400|7126010|12721840|10342900|11272251|11276769|5531484|7842956|14692167|9826299|7172350|18961506|7335500|8771208|8292082|15089042|13353015||20562534|14660000|12230539|8417790|6934950|7357721|6415790|7773063|6787523|9286704|6995718|7578805|5686350|6614217|12333339|10357058|4351420|6849726||3124050|7335437|4297792|4381800|6388928|7882250|3652312|3726900|4533665|5141261|4018400|4058935|3570000|3951852|2983931|9724002|5309080|6677133|8458433|5863800|5652703|3328800|9756412|10452800|11037100|16108075|12703336|9219211|8850640|7812391|8890541|13975379|12849325|10921935|9641124||7902577|11270218|11687289|13421667|10978964|13132759|15344947|14244740|6441622|14794053|15108290|17500172|8913465|6734205|8673588||10513773|11557680|8642502|14567563|26881376|24652144|8884304|5506161|5993735|3809137|4406521|5097263|6802200|8556227|6190192|9956088|8920400|6315139|7466099|11993232|10146785|4057680|19814462|16267032|17425520|6987841|9393203|7092607|10037944|7771328|7021920|6061928|5826731|8810941||10529195|11316931|15913547|15943603|27742546|16360574|19237792|37534616|29281124|17258446|35842132|22520428|33543898|23371706|22259172|18151684|3976928|12877468|8069944|12539593|14173792|16252529|16180239|6207514|5045571|4942442|5149858|5315116|5303893|6577736|6593774|5294400|5242823|7976267|12785893|14307122|8604068|12880326|7130337|15725296|27164256|9460900|7657195|11210286|8868359|6240297|12688011|8538993|11186499|4685140|5111891|8892433|8783105|11917057|16422275|24988444|11912223|21701710|20749840|20208444|15717780|17721080|23805056|19602352|21316656|28205808|12056516|10953234|2042600|12628085|18808868|19969610|20563000|35814600|32410412|27252628|45278156|36376720|14157338|22589188|37912092|33460602|17305152|9660652|18354760|20787144|33879952|35232476
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||58555740|53865300|95980816|62721500|81594496|39510100|11454600|85234024|113512800|188570400|251326320|170428384|202976368|245284832|310072480|78038152|56195536|112502992|142538880|111178584|93010560|198774064|147012800|35545900|58237900|17669100|60714300|48311100|20591000|12696600|20408700|61247800|22618000|19127200|19044800|27330100|45714800|22963700|26428400|21577200|43793000|28516000|39008800|63270700|97854000|66726700|89266096|148541408|222409696|59821600|137061200|288007104|74869000|65125000|98128896|90044400||109320704|69181104|102088304|255857200|186160192|22359700|30131200|31694000|39944000|46282000|74267400|97557504|25343200|28026500|46384600|36142700|33338200|44537000||40765400|80908096|101730704|214159392|130143104|86209800|286147808|191046208|458022304|327044896|166261696|49355500|42342700|47373100|41285200|181684800|226500304|24235100|25733500|33675700|69531296|46521600|24587500|26558400|39857100|41873800|41995600|27822800|19632800|22941200|27890100|20620600|25558300|24002500|35874300||20341000|29835500|58921500|70316000|28739800|51311700|87511104|63273000|26869500|40506100|34282300|32343200|71062896|136137104|221200304||105731104|59811000|43191400|35425800|39191700|16829400|12251700|11451400|20117200|18303000|25353100|20207300|18344500|30431300|29111300|38407100|46970100|35576800|60558500|120562496|125097000|57260900|268339392|266660704|116388800|30581800|49167400|132526896|31389300|18212900|18433500|23706800|18620100|11966700||10961800|15240200|16432400|14683800|16904500|21216600|14341600|7849000|6604400|8807000|8118100|7330500|9214300|12247100|10020400|39457500|6944900|23482700|15203400|28638900|30905000|57111500|10404400|9104700|6752900|6324300|8156700|6069200|8623300|11260000|9922200|13436800|8948400|8955300|13111400|10443200|9918400|13745300|4449900|10965800|13958000|18457800|27155900|84080304|41887400|20825900|30218400|32230100|11443800|4302400|3089100|7809600|9140400|11847000|22461500|31297500|7034400|14132200|9229500|12099700|12899700|12462300|14861200|22461700|12181200|10552300|11863300|14512900|2971500|12909500|29307700|24728300|33863300|39304000|63721700|154199392|148527504|64531500|43437000|36901800|65672500|71626000|24419500|17198000|33716200|37723100|89834496|36346400
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||44605600|71824432|51369756|32821882|34623500|25769092|9109134|76326384|39351412|42134912|40678800|91671184|67300720|102754496|68807608|72326272|67394464|89441048|117243880|269076480|187099360|110393528|116568512|59736488|216779248|161203536|144126752|141143168|24612992|22462200|21781200|27443300|25528100|25613900|28290800|68010000|34071000|41182300|36509200|36113700|48698000|34708000|39256000|31953100|29309000|17445700|26886100|41998700|34816500|24723700|30541600|26175200|17763600|25535900|33968600|28352100||31992300|25362100|15673300|14756500|10563000|16106200|13503400|15704400|10915600|14929100|9836900|18440800|38426600|10732000|10708300|10904800|8855900|12131900||18767800|29487800|7472500|8928400|12541500|13292700|20351200|10033900|5703700|7338800|8707000|13811500|7488000|10130100|6759000|13114000|14433700|17885100|20764100|15819600|38472900|39068600|33644700|36806000|47653400|15966200|15795600|22179300|23773100|17275100|19055100|26214800|48666200|27360400|73193400||28581600|38729000|59684800|109365696|108612304|117412200|96267200|32946800|15828700|17241300|20115700|18201900|21993700|18101100|29872900||28397100|28107700|18278600|18145700|21148800|19315000|15568900|17712200|21645800|16980800|17134500|21939700|21324300|47576300|46989500|27218800|26261300|27505500|31025500|67807000|36016700|11934000|42616700|42691700|32350100|23179400|28562600|57724500|105970200|28052200|31726900|32991700|12647900|17161800||25797100|28657900|31737700|40745500|39906900|39559700|37919700|58018100|23255000|18723200|20350000|13374700|24421200|19200200|25484800|33098400|12489500|37880000|18309100|53768000|37115100|28264300|28056900|28011500|39268800|30301800|46414900|91172000|55138600|57249000|93135000|88774600|76723400|216403808|177920992|173972304|54927700|61711700|46498700|58204000|112738400|78909600|40360000|108038400|50666800|46482800|68477696|42483800|46370100|24032500|28224400|55257100|78398704|144558800|93376896|166734592|160609904|335353216|222140304|284342688|193885696|155575296|224550896|134520800|54371500|49448100|41326500|40359300|7616700|18320600|47676900|55513400|81079504|128772200|276688000|317733888|258042496|74193600|18139700|19889200|34150100|55621500|71184304|16102400|30462400|60413100|30889500|29661600
07293|100839|/equities/qilianshan|SHANGHAICOMP||29232990|28395898|51139920|40547732|41016988|17119962|4427582|19063892|21607888|26098344|26398256|27708992|40272140|69205824|50064268|44460924|62137984|77349576|128077008|77664936|70257896|80820360|112539712|28126968|44559520|16822530|25164416|32672176|35929868|22628520|26623432|28265206|33907860|27393324|31035640|49801112|24543536|36913712|55488848|28539592|50528160|43537948|89787200|115976896|113447216|44916800|334084832|273615936|28109124|30096824|49177572|29178482|31514076|28946728|45848600|43872232||53189432|75185472|53181208|24418272|24835190|33414882|27983444|27954340|23750292|31617776|21773024|26375848|17501356|21730288|22049020|29661624|22224716|25485670||42822964|34966564|28581772|26106648|35356272|41774196|27274804|31362604|42374356|48464696|25470548|27764076|53691396|39108480|34551916|39388704|37723228|46340304|46609156|103695216|187388848|54548796|49942176|57299936|64116664|44665968|72384824|96441440|88490408|78294176|87166952|95137920|113520792|71449712|109278080||36712956|50259608|56593928|92055736|37053104|46045368|53143296|51424216|71412264|41419936|45306360|42171128|41981600|48192388|41541712||44315672|55850524|62494752|73355856|67484880|89467224|45420248|47042320|61945620|50914316|85540400|116465896|103704352|191354800|120433256|186985456|219611888|263918880|446700416|755577280|10638377|||100566560|90925088|83483448|95697656|44286204|59218728|53711596|61209088|76595384|87265400|107828120||49639308|74281152|68530944|75833688|33474348|57668816|69964160|44114244|54143104|30459994|25867580|44408204|30413402|42721716|49555280|43708752|11796547|50918904|97544672|210409792|273077056|158584192|67892480|105943816|75002016|66774688|46633684|56930796|37515652|39759552|58531584|56273668|56339028|70749696|73080264|68164784|45937856|45916416|24080508|55279696|75781728|74812464|61264552|115674160|157353680|156071008|175093456|153117840|203065376|80705248|72642488|75291840|108641168|111330688|106016840|153192848|76882000|85188160|77837144|78774208|96126024|145062224|167209184|201913536|189758800|101539968|112930352|106476160|20793304|62648108|77714800|101229736|146847280|77186104|92220256|97692048|154908352|154850336|133476928|178340320|190761008|179520528|181582768|81401456|146961408|123887096|127620312|127619520
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||104021736|119199304|231672256|136149888|91850912|59399256|20127700|78903312|81183128|94281184|143985808|169193712|235992752|288514752|256701008|168703504|357869472|322599936|304676032|204621824|127602488|128027440|237279296|89942104|119666592|44696328|52604320|63240040|56934092|51247712|44563000|75404000|54937000|45345000|47056000|58053000|96197000|54483000|56362000|46665000|83646000|53131000|74456000|82736000|133242000|31144000|55180000|97197000|88828000|46297000|67653000|123434000|132492000|62435000|119735000|173947008||116753000|91948000|94409000|61213000|52416000|44637000|60586000|91467000|89903000|101273000|90249000|77552000|60668000|71733000|75477000|86829000|92330000|79665000||67973000|99359000|84321000|88840000|154115008|110047000|83875000|152163008|132469000|83472000|81594000|69935000|77888000|67347000|35114000|66936000|81819000|71588000|67668000|73502000|86279000|49483000|74918000|60652000|63801000|59808000|89451000|95022000|107569000|112197000|76591000|95837000|133624000|101437000|109893000||72707000|80323000|83931000|113991000|86676000|93960000|123105000|131822000|83956000|104885000|105251000|108451000|104147000|92442000|121949000||111807000|129207000|129916000|248575008|163168000|233916000|198408000|117231000|160566000|118264000|127393000|131764000|137512000|191356000|224522000|357340000|335494016|351996992|396145984|467348992|265440992|127513000|347687008|629558976|554718016|526448000|500791008|500225984|415446016|328652000|281622016|319496000|151907008|193214000||117329000|190312000|204048000|202150000|230854000|272504000|197056992|218908992|272056992|247160992|338200992|419465984|641089984|189456000|357823008|523232992|39814000|134910000|119891000|274072992|328950016|284912992|110050000|190584992|180363008|336356000|421380992|160724000|106235000|103304000|97661000|74040000|47293000|146622000|123213000|100331000|85305000|171891008|65711000|60001000|68038000|93148000|42020000|78103000|88810000|91092000|95362000|125299000|143712000|57142000|44889000|165760000|94798000|90382000|175406000|318902016|338767008|579475968|248990000|178436000|135766000|128394000|88626000|126652000|69920000|62357000|72751000|87563000|18477000|36415000|120444000|126684000|169704000|206352992|366888992|803713984|803134016|526784000|369806016|187598000|326359008|294062016|126314000|68408000|105728000|123396000|187755008|188623008
07295|100889|/equities/gd-power|SHANGHAICOMP||640382720|621334336|837627520|960987136|540205696|363300448|132751192|517412480|346148160|434211552|417105088|546975168|689107328|456731808|449318240|636405312|617782080|637253504|755739200|847648960|1135369088|638401088|1051180224|369912448|767940992|284407648|499318400|501419808|533615872|429176544|385940000|447360000|646300032|568030016|574449984|1026870016|541430016|594659968|560140032|575459968|956300032|620470016|654659968|547529984|682480000|379449984|782030016|997329984|722369984|343000000|498620000|557489984|749350016|687409984|568929984|701500032||849360000|966160000|650889984|562120000|550140032|502710016|560270016|493790016|490300000|473400000|356780000|436449984|531550016|513689984|331110016|400529984|408000000|266730000||294920000|377289984|573289984|505660000|628830016|392960000|273750016|260680000|457140000|314969984|297150016|331390016|379140000|528670016|310460000|512329984|699990016|1032430016|758800000|740089984|949249984|390030016|1046110016|588460032|562809984|331500000|501030016|613870016|574089984|646790016|585299968|508790016|722160000|631489984|1135209984||594440000|566889984|512390016|602019968|460110016|671840000|957310016|887240000|823609984|705740032|912360000|1031379968|1345560064|838150016|954440000||614220032|776760000|900350016|1055980032|1006380032|1585049984|1586460032|664230016|799320000|761440000|1107609984|1445479936|1042060032|1005299968|1046339968|966000000|1098310016|815630016|1091399936|1339420032|1098610048|480529984|1156560000|461700000|335840000|205610000|389360000|364529984|632489984|719980032|539120000|607070016|393420000|637790016||597150016|474009984|555360000|1041180032|1350739968|1136720000|1061560000|1049740032|591089984|417470016|346600000|368340000|723280000|1044729984|1336560000|1118240000|259600000|1949340032|2099500032|764540032|1120000000|845870016|541929984|404569984|232270000|257700000|199750000|174610000|154120000|147030000|186360000|185470000|172890000|289830016|326670016|318129984|312640000|431870016|158390000|251370000|202610000|273009984|342840000|563249984|811750016|554190016|532220000|320060000|255050000|85770000|66220000|159890000|199600000|179390000|228060000|253140000|347329984|427100000|451030016|497360000|312540000|397590016|304660000|197000000|185470000|170120000|126390000|129960000|32820000|93120000|220680000|306840000|505040000|282340000|228990000|544150016|540870016|351260000|398000000|539600000|700009984|847830016|321830016|115880000|260950000|212300000|281329984|180640000
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||88321920|81494816|135497392|162451632|43777544|35081084|9930619|45516272|34063836|39483268|42905784|64993708|73985728|89552376|97805528|53030012|69880320|108800944|270823840|190861792|49118464|37125720|70205672|26960908|31730584|14995708|23908220|16941808|17400804|25173804|22783400|69870896|88955696|22917700|20756300|23811800|19491100|26287900|29951300|22085300|51540800|18188500|23813000|22289000|29859000|7918364|21653000|46744000|35355000|29536000|33789000|46829000|74508000|84763000|56669000|41425000||62368000|42468000|44700000|32372000|21050000|29412000|21821000|25128000|25247000|24852000|21761000|24522000|20372000|21877000|18021000|21244000|17944000|23302000||14316000|19996000|21211000|19708000|33601000|24941000|24744000|25268000|29881000|25088000|23146000|64580000|39013000|35171000|15812000|18264000|31973000|61611000|22915000|37659000|32519000|15396000|46442000|71897000|18195000|21080000|22139000|19627000|21369000|22604000|23583000|18428000|26602000|23276000|28046000||14100000|22403000|12279000|11407000|17106000|17750000|30015000|30277000|38798000|37834000|58499000|50799000|74347000|39911000|24492000||25923000|25599000|33214000|32030000|50525000|39908000|44395000|63478000|56901000|50499000|53036000|62881000|46729000|50144000|55273000|59849000|70554000|102344000|70975000|49845000|64943000|27818000|88477000|97107000|174546000|121090000|185444000|320688992|83564000|80772000|48409000|72291000|56858000|41660000||33888000|43530000|42992000|44424000|48131000|59262000|49430000|42185000|37206000|84812000|31853000|25178000|30216000|34430000|38626000|58556000|25327000|72500000|64112000|158867008|105007000|92418000|79391000|33443000|32305000|23766000|27821000|23738000|22530000|21382000|37574000|36560000|26161000|28345000|28792000|29403000|30015000|40722000|17370000|82230000|72575000|36991000|29055000|47058000|46266000|40768000|41895000|50058000|61683000|22999000|21200000|40478000|58037000|98450000|83573000|85940000|35453000|31373000|28710000|29536000|52090000|54239000|34460000|33316000|38134000|25859000|14163000|18335000|3324000|11477000|38495000|65365000|44875000|37376000|37860000|87683000|201219008|63189000|26889000|52492000|65265000|91646000|35711000|16822000|21816000|23660000|29678000|29629000
07297|100580|/equities/gemdale|SHANGHAICOMP||348046784|624022848|612780480|429107360|648953344|306549888|80628856|685560320|528452608|379517408|427984096|402658944|537588864|827251456|465090304|610352512|541500992|781996032|1269894016|1345532800|910917440|1643492992|1625025024|261167472|1493512192|1027250944|662037312|1417303040|685191040|841954816|1230248960|1080329984|556945024|535608992|479199008|652712000|772705024|762406016|653132032|664553984|1178461056|1364413952|2349942016|1099966976|1097549952|474684000|307187008|315835008|320740000|204116000|345740000|289254016|413420000|337134016|415268992|528003008||574585024|586977024|608971008|367368992|366928000|388256992|503960000|434184000|551153024|486931008|483350016|729345984|378990016|647753024|501339008|453775008|679574016|357580000||200700992|239236992|288556000|518632992|839696000|487024992|522868992|647502976|1175851008|1037833024|291523008|251888000|273915008|280128000|140912992|282312992|375316000|292958016|271576000|262952992|393760000|234000000|255948000|365300000|351327008|313686016|278284000|276956992|269692992|324592992|341940992|289752992|369035008|418715008|433124000||239664000|391628992|372099008|230228000|214355008|327656992|471063008|769744000|564316032|914950016|792684992|539294976|437198016|406904000|381144992||248587008|257546000|345409984|255463008|214632000|242774000|347630016|252712992|344406016|304967008|211396000|351196992|240962000|478660000|267818000|288697984|308678016|240454000|230732992|313632992|359351008|110426000|280143008|306156000|306334016|194372992|356716992|283184992|320046016|281499008|298636992|218952992|266960000|298924000||180588000|317131008|311996992|382990016|449372000|431503008|310073984|402699008|208968000|207236000|281044000|373172000|224895008|278144000|237660992|179852000|32637000|197286000|185380000|414105984|201543008|352659008|142788000|273123008|372180992|103290000|121099000|89555000|81210000|125673000|112956000|74481000|54358000|66869000|97396000|135571008|81754000|86100000|44543000|128628000|88043000|112955000|60452000|72800000|73291000|137740000|112122000|179764000|322488000|76109000|96554000|197580000|214606000|301912000|253900992|216703008|120777000|112652000|136252000|119578000|172076000|156140000|255104992|114145000|131006000|129802000|142355008|154928000|19541000|57380000|132669000|182771008|216383008|166396000|155146000|231186000|285560000|194714000|183318000|265588992|358393984|393272000|323758016|93439000|99882000|105845000|142284000|85575000
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||441749440|522735488|750302336|534131648|537984704|344312352|131270968|662832576|931456704|497455968|657848384|407857472|269399584|486977664|520812096|595164224|817017024|740581888|450397760|271495104|268380384|233896448|421364256|108971832|185402544|53065340|75410304|73242296|66469624|59485896|65303000|60752000|50325000|50209000|60308000|74769000|96923000|156084000|65638000|54184000|91596000|68710000|77600000|49244000|75526000|50259000|107735000|109888000|78809000|69744000|110941000|112310000|63060000|102343000|72319000|57668000||61446000|82306000|61021000|63735000|35705000|41170000|54941000|71989000|54815000|48558000|49817000|60633000|48822000|71720000|81248000|90379000|81794000|90270000||124352000|183382000|40089000|65953000|47329000|51056000|49043000|38579000|53205000|36528000|57065000|110164000|107770000|53246000|47726000|127699000|59622000|34956000|60664000|42298000|62321000|52270000|172892992|276224992|194938000|98191000|75682000|45736000|44583000|68304000|53685000|51925000|61126000|67125000|100746000||65943000|58989000|87515000|44426000|49458000|60651000|93828000|111221000|97729000|163690000|105714000|106071000|79364000|78742000|98863000||103056000|115975000|310979008|217204992|201332000|319840000|120365000|141803008|146512992|134193000|97458000|128568000|185232000|176567008|226530000|467601984|283784992|149820000|256892992|251467008|444707008|12549000|8553000|276679008|223112000|115971000|199124000|317833984|445086016|659793984|901100992|680169024|354828000|436560000||235816992|441614016|671398016|343971008|295406016|570667008|402691008|283808000|276247008|305595008|465927008|328504992|451422016|601926016|611780992|683155008|215507008|844070976|769571008|1581947008|922929984|592302976|526056992|307351008|323772992|225875008|278823008|269833984|262696000|373704000|366556992|534232992|822632000|687331008|819579008|414628992|750083008|717265024|121312000|160443008|213918000|384384000|254392000|162682000|177846000|275036000|458191008|389560000|802944000|194072992|171736992|263567008|114458000|171536000|117801000|205331008|99610000|119747000|121765000|181998000|261999008|392956000|110434000|93126000|63810000|65594000|44348000|58906000|9430000|24341000|67613000|125158000|343390016|101244000|112466000|174872992|317479008|218596000|110964000|164790000|192084992|356484992|137727008|51780000|94142000|140307008|227571008|129684000
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||21964728|25485244|24315252|32909020|26737726|19610676|6168081|82226192|25601276|20178416|18754668|16252024|19307564|23280160|27646208|37302468|50143216|32819236|39649072|35082496|29821172|33556008|58041804|22767928|31110044|7570899|7817439|10545155|14736544|25112810|26172554|13675779|11235555|9610481|8616132|13426008|11058909|12316372|9894555|8170365|17765438|11736797|17824342|15699880|30805016|9301815|18065554|20843596|25207668|16984916|48368224|23583756|15860669|16365878|23153318|22584828||38179776|22858808|18181396|17740126|14733420|10251313|14080686|13814551|24930852|23716988|23000884|21577948|11542199|15015632|17607120|15884303|16296819|15039072||9893661|12984484|17782380|14163037|32533592|11612283|13348606|17578650|19681612|14722627|13236835|9033834|11354748|10570985|6688074|15986157|19463146|26103634|18819432|20789432|30821648|17172644|64438592|21392746|25848904|25429232|35998204|28355380|42465056|76046928|22862218|23337944|32649646|32079628|31627702||26114092|24147496|27088794|44438736|55516312|148199232|63328696|53795912|55796072|50322796|39386248|53314116|72511024|77360240|40960780||22417358|15398284|18180376|26337952|30037284|39774564|23821468|27413790|42478124|57125712|45454452|48746360|56354008|37832364|33656992|32405108|43735104|29668880|46272476|33560100|61552264|39870556|74010080|41130692|63243956|39536856|150607408|113548592|123635968|89200152|54360112|57107328|28499576|36291676||47433192|144509760|241870496|36591048|42537008|30144928|29791394|31319442|95939160|57639524|17532096|12048569|14993899|35626608|14099263|13053533|2919877|13318375|9373227|24701688|20306964|25840836|22654354|30720488|35222928|77892568|19313734|19690744|16166389|16511166|18735400|18396020|10388946|25937582|24409068|23067148|30469952|29554952|22178490|78838064|39646296|19948412|14729400|25077408|20372632|20602888|21676624|31322128|16749978|9515234|11913615|19889836|28264894|29852388|26328188|41490692|28765568|25081616|25763670|28904732|22621244|34274904|16056015|29426824|44405640|79337440|52867608|56221696|5463858|16599452|29528154|32035928|39047432|53424200|40057168|34379144|33901488|55998496|51749396|58282468|82335504|81824448|69917504|60107384|88947472|76472736|61589748|38332820
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||104799016|142910512|175252960|163251872|134790992|108057536|22323026|186466432|216541216|226836336|133130344|255123856|358300608|154405600|102900896|67252800|78429600|131747696|169923600|120499104|134364608|125152896|172894592|41920700|95593000|27509100|41728200|49401300|54755200|68895200|37671800|71492896|67723296|73314400|68940400|73458600|73158096|91694896|98768800|88644096|84236000|83343104|65381300|94141104|110756800|46737600|132285904|123401104|114644096|58253400|112700496|128602000|129862896|78337400|113740704|146845904||74390600|77107904|77522896|50850600|57049500|63901300|41632200|38221200|52989600|49644600|42631600|61446900|47276600|48375700|56548400|52780900|37143800|52833800||25180400|47280500|54645500|60418100|60746000|51048600|53533000|44273600|73175296|55187800|59223500|110359904|73553296|55791400|48349300|97075104|63144100|71304400|85860000|103270400|82957904|38393000|136301104|119580400|162834896|172478704|153876896|115197296|61837100|50502300|61068800|39168600|58418800|50741500|66192600||76550496|71119400|36708700|39697200|39532000|100155000|46023400|51938900|59438100|135964800|62623900|91697904|80053000|77988096|101863104||31247300|41727000|29938100|38023800|37698900|40489000|45941400|57574000|74060200|45491100|65413500|51611400|81362400|77692704|61147600|59569900|60839200|30325200|49224400|55754000|52415900|16591100|62014400|41232300|56274100|25464200|52540300|47804500|76724200|80245296|50994500|52190000|40553200|45906900||62153000|41653200|51677900|67519104|68516800|55220900|52065400|88221200|110634400|83490304|68054000|78576800|89054200|122228096|75960200|66607800|16662900|65325200|29482200|59505800|64077900|130982096|103690200|96540400|110339696|117647296|147483808|86208704|95060600|111977000|95424400|117265696|96563400|65578500|82413000|82770400|41980100|55545700|21051900|60307600|51633800|38238100|27143200|46554100|32620000|67302000|49548600|64466700|72205504|27403700|23959300|63922300|85966400|115476896|135615008|81479696|55098200|63837300|46268700|68904496|76314600|53653200|76886200|82154096|96591504|52680500|24245800|45999000|9171600|18724200|36799800|46077100|60798900|53268900|62368100|45943500|51753300|88274496|65155700|77230000|140645200|131866000|91167296|58406100|79658496|97634096|90836400|67650800
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||12185210|9141805|13627977|11471362|14138734|5387969|2550762|8903142|7948900|11471000|20504402|25142876|14227223|17582862|32407676|51950828|37255648|17064052|22296296|19820540|16938960|11947616|20392340|7569461|8086802|2557201|3952576|3741101|5489660|3361810|4914000|5479726|6485280|2999818|3088664|4262951|3212022|3323500|3739192|2629521|5566249|6492812|8560902|6125812|7451734|3570311|8682900|12749998|7782051|7598538|7580151|8180502|7395703|9660801|8911068|9581019||8893847|8990080|8483158|8108000|3665200|3897700|4747509|3657500|3737248|4435800|5893543|5159900|7413521|5679413|9514207|6085595|5908396|3541000||4920300|5809620|3829101|4371400|7284694|7041471|4749644|4270664|6698097|7240211|9553100|5322316|6242141|8785710|4710111|7155748|7340941|18563392|27294506|10487181|4175611|2755500|5791081|3925000|4564921|6173845|4042285|3318611|5988419|5161767|5043508|3795136|6309478|3588100|7871302||5453000|1675700|2069111|2922250|3692995|8518818|14081744|8092709|6019107|8432005|7730415|10562302|3263529|2940164|3502845||7801350|4148690|2626227|2392902|3351951|4581700|4271226|4395400|8759401|8418574|7409132|5133915|5497191|10046502|10582333|14177842|13193397|6987946|9953635|6520482|9935067|4558731|13290228|10484462|16479870|9470974|3936090|2689800|6043308|5262422|4711800|9263904|3321500|4899317||5361411|8792027|10377481|6052907|6875700|8337320|14445642|5551585|5543101|5336826|4743591|4439669|4089900|4503601|3334251|4226852|825500|4495506|3082702|4717012|4643368|5181639|8489312|3918109|4488422|6676824|9166637|13705171|23177186|4816844|5468162|4909151|2912636|6492084|5922120|5048819|6129091|5920241|2710581|9607993|4283100|5146821|3381408|4515908|5019300|6656011|7419526|8123369|8015510|2570316|3919401|5164419|5558044|5771452|5894282|10365384|8841479|11133040|9784453|18370976|13509358|16566355|14173816|11592481|4211443|3724301|2931163|3208924|635550|2072601|3354451|3405968|5672135|6005602|8435397|5497992|6497017|9356070|6906230|13191037|22447252|20184754||||16202825|7367666|5353674
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||67218176|66096496|42031684|37672772|40575324|27244224|4719322|40036796|34043308|33857208|51143204|32185288|27272004|55718436|51595776|80710352|105622560|89748680|158928224|98833944|143535600|74351360|87018952|26465036|33255684|11526695|15535417|20286340|39171160|20677070|20824300|32312888|44385712|25027024|30084500|23211214|22389218|35393752|37490344|31216244|39651536|29533692|59119680|55841996|55240000|29547456|119573216|56205300|33064296|33093970|68024032|68396192|39542704|27630454|36582000|43286324||52418352|29440944|27899446|17188700|19734334|14984537|15174844|18139084|21044202|21450810|17195492|22399384|20618804|18550304|24985944|31556712|24254384|17365284||18665176|29221680|30387672|21236982|23123472|20743124|19746360|20830448|26233472|23694996|26929928|24740964|22963620|28813348|34471092|41366564|30213432|28053864|27574448|36562200|39901328|11728783|46114200|32999448|29632584|28578158|25010040|36043664|35556964|38096456|44359832|30623290|34013352|34706028|30052840||36628588|44579640|22350720|29404804|21232136|30937734|50455392|34574360|64500592|61894920|66485536|74606368|50105112|31610684|33767924||29012656|39643448|26104064|28685216|46191596|33733424|40081272|48366692|64076064|30657076|48227524|61539296|27440396|28691338|27310226|31069992|30792036|34798168|24137388|20000304|11636517|6079415|22755172|14529707|10229230|9558508|10535731|20902452|22858946|30230176|26632158|29505800|23943010|21765868||23881976|36949544|34166460|35385012|47019968|56768332|71460464|67023916|47716908|46148836|94410848|102449000|44682936|44506008|41509216|23004060|4236977|19222632|18439606|35620880|50875624|100296104|160567584|68636680|57368512|49886576|49716428|47513228|25879148|21051536|21121970|41500632|34212164|34245796|52470264|30025004|29159908|19854180|7554584|26294896|18907564|15547279|13458803|18969190|16624621|22536972|28888956|26931876|30877268|10433897|20233192|34980564|76541696|66106616|74375720|93659448|40642800|54069684|44272324|46281848|48657328|41906812|48384416|59775352|52212408|54369472|64446728|71556352|10050696|18539172|35561980|30073832|39917408|79614360|45922720|56480536|106417736|143920464|75490144|111257312|89003432|110932600|29706672|29618332|25096944|15444789|21072960|20955152
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||69004288|62223244|96769440|83733328|98984992|32199120|9114171|43968160|45852400|51426880|60387712|66068032|102191448|214377328|110697288|120975840|91878208|137850784|369737760|138559552|157347904|99332232|168358800|59857536|140536944|35462928|31617016|34683740|53401948|34209124|32906000|61303000|59744000|39631000|47487000|68339000|66727000|40428000|48342000|32615000|43694000|27422000|47112000|46401000|67956000|28115000|45666000|81037000|54474000|49139000|68827000|112326000|181002000|59239000|92385000|117768000||89246000|66458000|63168000|52784000|36432000|29992000|45183000|61021000|58548000|34120000|43427000|33850000|29709000|40401000|60216000|42810000|40067000|55119000||24491000|30974000|36292000|51173000|57095000|42731000|47896000|48726000|80252000|85597000|55696000|92878000|37185000|42756000|31146000|67241000|43356000|64075000|74518000|45659000|51349000|16969000|58171000|49798000|63965000|41131000|48785000|55682000|53493000|60595000|60250000|113908000|132143000|111649000|149690000||73710000|83767000|72010000|68399000|79462000|92379000|94584000|99063000|111109000|107906000|79182000|110769000|72905000|44831000|58907000||53684000|62119000|51396000|56640000|70858000|83014000|108177000|71680000|88036000|63710000|72792000|104924000|100907000|172887008|267492992|128601000|163040000|137063008|197998000|337953984|294873984|111555000|274492992|280729984|353252000|208655008|338444992|355249984|503232000|475657984|426044000|583251008|98994000|89799000||76898000|79315000|58704000|81412000|93672000|152691008|284734016|307185984|98201000|163894000|171778000|249880000|407783008|223015008|243416000|232966000|51626000|347457984|240268000|214351008|177764992|136268992|79611000|73447000|126387000|92247000|136504000|218952000|170567008|114975000|147416000|178423008|201236992|385190016|428832000|352975008|194355008|196735008|43091000|219518000|373409984|220448000|118967000|237674000|354116000|156583008|290857984|256623008|186788000|85559000|123086000|304849984|220776000|272286016|248247008|398425984|474896992|666553024|519980992|443844000|310840992|456017984|475767008|301790016|175852000|98764000|68478000|38352000|4206000|11375000|25492000|31498000|60950000|119804000|112926000|99151000|54178000|72095000|81786000|102795000|190244000|336504992|268384992|141586000|102994000|42066000|76074000|59958000
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||9084318|10287523|12796440|16643690|11738874|5706668|2037058|6973209|10602634|8713501|11363346|7881038|9708000|15018200|8622600|12988900|11324900|13803800|18396300|14903400|20485700|20964200|29876600|9452700|18170400|7323700|9411200|13775800|13931800|8790500|7050800|8982900|11842700|11218900|9876500|9990600|9615200|8559700|13201400|11512400|13153300|9959800|10778000|12420600|15604800|7270700|15391900|11441800|8007700|5064400|7027800|6624000|7976000|8164300|8746300|12445300||13760300|12894400|10776400|6391900|6445400|3720100|4375600|4144700|5703600|10092700|4957600|7049600|7789400|12984000|9472100|7338200|3807800|6042100||3517900|7678500|7862500|9310600|18646300|11582500|10135500|5372900|8776900|7990900|4004200|4913700|6426600|10500200|4744100|10473400|9521600|8606000|7328900|5249900|6534900|3948700|7386700|11245800|6541600|6670200|7997400|8392300|8708400|7404000|7604800|7370600|11833500|7235400|5498000||4430400|7431700|5526100|4756500|4699500|5116400|8217400|11620200|9384900|9836000|11862000|12375000|8348900|9160700|4947500||6884900|6048800|6862800|6132900|5381000|7971700|10819700|4818200|4825200|4123400|3528500|4912200|6275400|7422200|7008500|6608600|8745600|5763200|6114700|4633400|7803400|2933600|9511300|4945800|6757800|2321900|5120000|4550300|11137500|8739400|5374100|5941800|5358400|9606300||8246200|9876700|9812900|9713600|18058700|11196800|13549400|23909400|10043200|15695600|19859100|21056500|14439500|21342600|20611400|11467100|3795500|16417800|9002600|20129500|14348900|17483500|20805000|25353300|20926800|31863200|24322000|15673400|17978400|25370300|23870800|15405000|14809300|15129400|15109300|15269400|18898900|26355100|13358400|25866500|12090200|12159900|9245200|16680600|12205600|13778000|20512700|25499100|25101400|15044600|19201400|23671600|22421600|25756900|31472600|27208700|13750800|20321800|17178200|16595400|16724900|11723700|20173200|22112700|25653300|35651500|23991500|20879500|2181000|5199300|12791100|10238300|13999600|16529300|12468100|25800500|16604500|22462300|17635700|22846300|33471600|44955900|24938700|15220400|22191400|14577000|23800000|27393300
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||32333800|40579044|89825440|43338792|32181800|21734900|4680500|39912688|42651800|55278920|27646076|46350236|78721960|133267984|178735552|83077096|28822360|31887532|33069828|48258568|31848208|37164908|53009800|16791100|35248500|14598600|39700900|131081800|39753600|25657600|26040900|35994300|52172900|47024800|74907400|208185792|142259200|30711800|48775300|12736300|25289600|24467600|26935300|14993900|20168900|16916400|19369300|39954300|23307400|32023200|104222496|25276600|30692000|58335300|39954900|23589600||31096900|15284900|13683400|10656400|10063700|10799600|11093900|9580200|13184400|15558500|22115800|35159000|38758500|33464900|49081800|37260500|41539500|86605800||58652700|132587000|143269600|183205904|71849904|6225000|7360400|6135500|8193700|8956400|15359500|21123400|15977000|14037700|12660400|41861100|73475000|6139100|7712800|7246300|7637600|3671200|12713400|22907700|12307900|20609700|22288600|25144500|29531700|59979500|59961000|12927000|12207400|11145600|12198600||7051000|13476900|8288400|9476200|12958300|14591500|26300200|11029700|10009600|12586300|11045100|15857500|18460100|20779400|40810700||83738096|41415500|18713300|21504500|8897200|13075200|29749100|32141300|11028000|9193600|16712100|20559100|26442400|40227800|31285600|31037800|28105700|14748900|24518900|17187500|18674800|9499700|24704200|9906400|17314300|9094500|9687100|10048200|12637000|12721000|9183200|11589000|7992400|11379700||12073500|16011700|13806700|12168600|17071000|13873400|17807100|15027400|12065200|13560800|11768900|9606700|14676000|15246800|12053500|12081200|4199800|13819800|12356800|18291400|20169900|25524700|28066200|17234900|19880300|21154300|30132100|18141400|11354400|10297600|13105100|16020900|10455500|12756000|18384500|24481400|11492900|12553100|5276200|19735100|12276000|13064400|12659600|18131800|20382200|16383800|25770200|37554500|67618800|18172400|34176400|59050000|27745500|39453600|75023000|41810100|38068300|27935900|20927700|40592200|14125700|17488900|32521400|37483700|15741500|14556300|11853700|17961300|3111700|4981300|10423600|12359600|13835100|12007800|26994900|11546800|13972500|30621800|49059200|64226600|33004600|51131800|17952600|7399000|17311000|18881900|24954800|27265200
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||21511800|30050508|39280768|47092904|29200174|15451701|4161505|18155700|27057436|29453420|20725376|19229428|22737440|26553148|31022132|27931180|39134676|31642416|40102168|40682692|40242320|50047784|79912208|21097448|42834208|17070262|21873448|23652886|32713416|18904312|22383140|29323662|33591384|36240256|28112666|65158624|32564940|26355996|24527236|27754788|27971482|32527060|24184876|61553640|29312952|15529630|27022054|52867504|39519472|21676228|36839300|34103768|26977878|25457144|34772660|27638182||37836812|23471712|23716972|29523640|19066072|15241175|16777726|20415440|11536527|13462198|13851350|12793916|11852516|12786352|15856988|15692114|11578742|21683494||10135645|12249206|11779051|18575598|39076000|36060884|17397988|9852167|12255168|18699172|22716764|9301129|10906750|12334232|11264030|14762522|9059549|13477093|11506621|13823135|19710556|10844995|25842340|17856600|20687228|17809496|12009044|12434725|12860814|8081272|8791152|9496155|10020073|14271029|17806870||10416707|10067370|9949225|10587134|10192480|12466211|15440062|17102580|12310534|15064474|17646466|20178840|16702975|9136076|13258928||12874939|10923270|18695960|14889321|12524722|31318504|33331092|13420266|22480694|20626668|30699684|11461799|17572366|14563521|17705362|22882106|17424796|19407034|30150992|15640605|16166349|6383228|20597642|17829600|23016504|20238258|25984816|22653648|36828560|39267380|22941896|24531468|21486956|22572426||22270048|24335140|31977580|50884232|29162450|34459608|44882648|39838836|34485592|28721194|20225318|32649404|27164180|50617964|49081928|67457280|9912981|82626792|88476888|35125584|47886052|53520600|39991620|59938024|51183920|34040764|44582692|44951144|31280502|29662524|23105224|23382456|27897524|27502816|30944458|18526416|26731012|32402652|10880033|42109568|32374672|24691782|24645380|41630972|40424980|49625016|38764976|56711296|34541928|9794634|11234133|27337796|26923122|28076276|30634748|23402644|20496980|19408092|13571874|17374654|18712392|16810620|25639356|21970776|23744600|21185808|46546420|38874512|7866366|12172855|22953516|29500544|33013126|23900284|34942088|38744784|36668216|31977508|37520164|43194796|50143632|48322284|28750332|12737188|20126734|21590574|19965044|24315230
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||163754880|100072632|106162544|93905216|115851784|88235120|14314662|85015016|76793056|67169056|71811912|65895448|91182160|113103784|155479008|104960208|177487296|252790672|196602144|157721168|175536144|122420568|156221696|52488644|100853416|39887820|54846240|86632320|66869880|66926356|56232000|67037000|89693000|101737000|79626000|114514000|72421000|70966000|80376000|53215000|107811000|78513000|83073000|148234000|117853000|65184000|175819008|98883000|140067008|48951000|62582000|91292000|95640000|95955000|132869000|94804000||95245000|84195000|85675000|62136000|63550000|61025000|60465000|52374000|73764000|64807000|81661000|79503000|73476000|115019000|124742000|114830000|203356992|136359008||47481000|79300000|67555000|59678000|82158000|58189000|86194000|81734000|165080000|136286000|49577000|62568000|98420000|85227000|65209000|110355000|81970000|141080000|111423000|61776000|115089000|27380000|104414000|163580000|130268000|80976000|100480000|98585000|181428000|133180000|95759000|144060992|118467000|64313000|136944992||81835000|125765000|76552000|78452000|100865000|71709000|108978000|181060992|57504000|87904000|99710000|150155008|172696000|95940000|94215000||86512000|106466000|103689000|121122000|153484992|307542016|126157000|113507000|222148000|131502000|171928000|192592000|240266000|361671008|263956992|400892000|370368992|312252000|496003008|515180000|291561984|60489000|164663008|149640992|131577000|95098000|159164000|180564000|185239008|162299008|147276992|122507000|91321000|96395000||136184000|96790000|182127008|131950000|96298000|112130000|142146000|108738000|94099000|116259000|92169000|69499000|105878000|115275000|111934000|145074000|18594000|99531000|54767000|133911000|104205000|148796000|179556000|151780000|172866000|193852992|202542000|175107008|181660992|196636992|124050000|176599008|156968992|171048992|159092992|200299008|217116992|130825000|59002000|145959008|278360992|148995008|134468000|241694000|121576000|104621000|203262000|164131008|265675008|65878000|116118000|224938000|261602000|275364000|286995008|197178000|198072000|288383008|207311008|128326000|185707008|220815008|202566000|227384000|305047008|225992000|226627008|206219008|36496000|98233000|125910000|159774000|167687008|184751008|53140000|83461000|121350000|123243000|219656000|181488992|143696992|171580992|118688000|37545000|58332000|78789000|68493000|50330000
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||88640416|197650688|165338096|78862576|74953992|51198344|16440032|95932288|129698056|94730176|67438280|78190056|86581792|149848256|120643424|126046960|114280200|132390688|308061600|265133712|201487408|121559624|112341000|36767000|98732000|72697000|53858000|96506000|105698000|172610000|140499008|109516000|97484000|164207008|160068000|37767000|28335000|28404000|30793000|25175000|40512000|29603000|37309000|52084000|42370000|17542000|43103000|76813000|41107000|23313000|42972000|93979000|43083000|38007000|73874000|73170000||94709000|43672000|47260000|38392000|32597000|31341000|37387000|49192000|64286000|162424000|278928992|53858000|28429000|28058000|31784000|31490000|32711000|36619000||23005000|49809000|40728000|47610000|82405000|100214000|134442000|359564000|30019000|17840000|23112000|31211000|30431000|28256000|30412000|111838000|29916000|17499000|23950000|17492000|18318000|12758000|25359000|30473000|30652000|27085000|52953000|42702000|40828000|77335000|35018000|37228000|54133000|72608000|70965000||40694000|59580000|85259000|157087008|100719000|67460000|46997000|55357000|37179000|35933000|50830000|72935000|46092000|34286000|43609000||47863000|49950000|61676000|97295000|118804000|159040992|93023000|96010000|147871008|37451000|42046000|51055000|56576000|59324000|57784000|67029000|61111000|88336000|75980000|69512000|68665000|30574000|120655000|224712992|310536992|90422000|209376000|120789000|78271000|64001000|90916000|68047000|46364000|49443000||63980000|128672000|180500992|140512000|80314000|87458000|102436000|56207000|70823000|73437000|112404000|171276992|266812992|267175008|116395000|81490000|20435000|42130000|27059000|37831000|28155000|27628000|24695000|30084000|37932000|50108000|48599000|28299000|27717000|39032000|35743000|34367000|26679000|50751000|40660000|66922000|110114000|52293000|15088000|40558000|64020000|104111000|26243000|36989000|58217000|52164000|47007000|78115000|65708000|25703000|30725000|88874000|154624000|71408000|91860000|137854000|90589000|208319008|190948000|292920000|368439008|59238000|29248000|30243000|32090000|21881000|21339000|24101000|5566000|12823000|30274000|25812000|46117000|64814000|114254000|168716992|83969000|156616992|170508000|150120000|175164000|162124992|72721000|74448000|90361000|95806000|188955008|208260000
07309|100342|/equities/greattown|SHANGHAICOMP||131673120|234856112|320077440|126022232|122857416|61503960|17223100|171911856|122440000|101427144|80483880|129859944|161672816|245891232|143758928|99686264|127826696|217543536|290352512|233386560|155760624|198296832|252035952|80690128|187334864|65885532|52651912|78514928|83386112|74006448|81019000|145568992|140974000|110726000|90039000|124786000|124063000|234032000|167691008|156030000|273004992|154154000|339336992|322827008|355872992|165596992|111058000|168631008|397808992|79786000|120070000|41780000|84450000|90453000|99279000|141727008||195003008|206240000|169719008|121922000|67620000|58062000|63904000|84217000|88336000|71786000|89395000|135575008|72108000|102737000|152934000|200386000|67009000|93610000||42199000|64871000|73730000|105285000|214488992|138608992|125756000|143948000|202291008|256506000|116558000|53247000|71103000|85341000|29084000|53934000|94175000|52730000|59712000|39552000|64090000|31568000|66438000|52091000|46449000|43957000|49979000|39247000|45749000|54745000|62610000|83041000|86008000|65339000|89421000||42463000|47892000|54839000|59149000|81871000|142211008|254424000|322732992|82863000|94255000|75221000|32618000|53915000|47091000|81204000||76919000|54672000|44171000|56094000|64346000|48814000|58659000|47257000|81650000|110810000|50883000|43066000|40324000|58850000|74872000|114152000|95426000|71712000|100724000|166843008|121410000|60677000|226722000|246230000|252380992|377881984|417376000|369196992|180788000|156836000|57585000|102133000|71314000|107106000||64330000|71204000|105979000|69705000|58147000|222866000|49917000|50195000|36495000|21757000|37925000|49767000|35538000|50721000|71737000|73861000|11006000|47064000|25698000|71230000|57886000|40468000|41482000|34742000|57831000|61757000|53205000|41215000|58176000|60773000|62906000|51253000|35243000|45708000|81061000|55523000|54523000|68846000|25073000|61204000|61713000|82703000|34557000|42808000|53760000|91993000|122660000|78433000|127118000|67276000|42416000|78890000|65991000|114815000|100068000|130140000|132960000|84812000|56062000|73246000|53865000|44374000|42436000|84554000|88944000|163399008|108143000|153742000|20354000|101983000|189518000|351564992|216116000|178271008|157983008|108111000|122657000|282596000|226023008|232688000|407092000|546627968|326827008|76404000|159963008|122477000|284536000|442284000
07310|101197|/equities/greattown-b|SHANGHAICOMP||1359681|1918767|5475356|898923|694275|533651|43500|1125984|454075|394163|684436|810027|855155|2350425|970330|1301736|1157588|2200515|4848662|3696984|1595651|2555159|5034823|1951457|4565636|423463|271872|431834|754275|245571|1238923|639183|530995|523289|611033|1345026|484506|1084855|1570221|374042|2343187|846194|2026371|2618979|1104723|1182846|622465|1346335|4122682|306431|419739|333611|740418|491433|820484|887452||1180843|875486|1819112|296100|186849|137012|168479|341381|372334|230595|690759|1006172|407930|673613|255267|789154|380013|284896||321919|796556|694749|1272378|2472113|1507495|2292437|2550011|4728049|6842588|1237062|280407|310488|468910|87289|347650|303276|615559|323699|294052|275335|188334|390110|312265|375727|379331|558653|316417|528207|467520|346789|298625|654297|703767|1963862||886358|582491|570940|1166113|707748|1566940|2102240|5747570|1623119|3932936|646617|349640|327588|124177|313464||414182|216888|303401|331336|519974|423775|333301|190194|443676|297966|335907|393720|424176|389544|819667|801223|778674|441291|387672|1169857|603573|154857|575654|1021250|1389324|2565416|1613317|1867015|706376|445015|172851|433602|308459|269419||205625|462375|1118999|1541818|589063|1538015|286519|373990|202841|437934|564422|449177|520357|1503069|306729|273955|64585|152759|408759|851577|1358619|799781|388717|415325|208161|130327|440118|254202|379145|382921|354650|299136|162500|187886|350309|260361|87774|151060|80078|275875|206474|155514|367855|129082|211544|105458|312587|331225|691710|319686|96914|402796|329076|681800|321973|648842|278360|358604|264563|379051|683850|322906|666839|272046|431761|699870|253082|993224|130646|565983|535810|940241|1989531|1899672|635895|261771|357168|784044|268796|702935|1459730|2372821|668338|272821|580088|784625|558940|917557
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||99724520|134966832|226524704|160156704|146176784|85490168|27180332|137821184|154388320|162884368|174557760|343722592|385088096|319711872|362813216|579057024|228435328|168609184|283212256|320749056|190782432|343677280|326718176|93445168|186742864|58148800|52817492|98866024|88876960|50534732|67031800|101277800|97866496|109890496|158467104|299237696|147138400|79950304|58862400|55554800|88906704|72732096|152089200|134207200|90335600|46201700|67710704|71446304|63153200|74610000|70485504|108628200|96302600|110730600|123493800|105972200||115691504|108096400|108673200|69576600|84600896|70071904|102802496|86174200|103110400|116771504|186462208|170826096|156527200|161559296|116127200|118198200|111131400|205044608||279944000|139955904|115606400|87626096|161624304|102183104|87774000|92609800|196347808|226925600|418927904|109277000|58239800|80882096|85250096|93757504|87945696|112481104|92965296|75450896|105039000|41813800|94294096|102733200|120628896|147336704|159309904|273250304|125531800|147648400|168997296|199383808|310130304|361333792|297844416||269144704|441849888|498813184|1032601728|1289443328|49259500|2559300|298702784|140316000|176378096|214953600|125001504|106534496|174051392|57960800||78902800|71804704|87537904|69957200|59354100|79570400|113988704|69546600|98722704|138049904|114112600|121684096|128055400|261644096|548665792|494506304|340019488|208924800|306431008|401132992|153166896|65755700|207622896|204268000|287122400|300904704|384181696|171008992|141426496|103201904|81558000|110634000|74591200|89040400||99000600|104270896|157873600|128108896|112982304|167334304|230910208|157649104|119979400|207884192|112457600|152561408|123856200|136721104|181226592|160798592|24894200|134737408|77639600|224475696|465828512|345416096|278485696|467321792|238550400|338148512|301321408|240028304|174669408|129384600|178514496|197059504|254224992|220923696|270756000|443568096|277683296|389841792|93980704|280237408|423076288|349624288|159336896|98488896|140943392|288037792|170926400|211263696|320232800|146650400|181861696|342956288|251555200|572789888|573499712|550297088|282966400|371802400|222740400|186421904|136393200|139001504|99957504|105183400|213373904|80434000|74813904|96582000|20433600|49569600|169519504|117386600|128515504|76070400|114444800|148305200|250563504|187314800|231743904|331208384|435434304|676491904|369071808|191981104|706784576|839033024|789651392|107926800
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||328443328|466460896|476516768|400673216|559436160|253710912|123834848|480115904|388154720|413174272|376172256|415326176|612703104|1282355840|784596480|609639808|1199795328|1156508160|1971974272|1205032448|626241280|1343917184|1355761920|24968538|809927552|277556544|218647504|296342400|311959328|185897232|245112992|383980000|262555008|250028992|297335008|410444992|449716000|526972000|511156000|517436992|444792992|492313984|1181896960|706001024|417065984|128268096|231560992|339488992|304955008|170708992|352144992|296196992|350563008|261916000|296121984|357044000||421780992|426508000|357823008|220844992|155980992|139611008|209966000|201600000|194844000|237348992|244930000|295262016|159415008|250744992|186470000|216960992|218220992|191704000||137775008|218810000|242274000|342208992|479248992|265640992|279568992|335231008|591416000|723793984|220911008|133276000|172623008|207652000|178999008|198138000|284048000|369091008|227150000|222851008|442875008|171038000|201464992|195044000|242554000|181396000|207684000|205188992|217619008|247668000|250942000|340268000|477334016|272352000|381460992||288795008|306430016|388480000|430326016|381516000|439900000|617972992|1307516032|624942976|1032545984|548596992|352891008|273072000|222230000|267162000||304816992|321072000|341715008|360956000|287620992|225787008|268796992|288790016|239166000|372772992|263400000|351713984|283280992|530588000|353451008|463956992|474819008|383772992|515737984|610094976|585776000|275796992|626601984|602604032|780280000|721324032|1277613952|893968000|277508000|230139008|195650000|201126000|197843008|275504992||173960992|197308992|297128000|224224000|154284000|339976000|155842000|222020992|135230000|125446000|145892992|239950000|141412000|221160000|164712992|199463008|43309000|200376992|154868000|218536000|228904992|271656992|146708000|204584992|216412000|166380000|188148000|157964000|126486000|113983000|106065000|106801000|115282000|173400000|197940992|125031000|123369000|237223008|129461000|214399008|176156000|99247000|93232000|119400000|119970000|195316000|193608992|252388992|517328000|83402000|86714000|176411008|183690000|362827008|264523008|235888000|153092992|185580992|168960000|195580992|392612000|309536992|292792000|283608992|197194000|229580992|203696992|218396992|55585000|128148000|273284000|283296992|321556000|351897984|385300000|686500992|1004921984|629764992|1038286016||1469854976|2250776064|1058889024|130700000|241430000|268508000|247558000|155080000
07313|100437|/equities/grinm-material|SHANGHAICOMP||375155648|845460160|630048768|439918080|506273536|252882496|32608800|330904448|320994368|263879328|152529136|219414368|316165728|523694144|889191296|1209129216|1477729792|1035603328|194757040|171052800|123446912|99656216|184774336|36462432|59518696|16689000|24621668|33738280|41643160|35819892|22011300|34608500|38949800|34705900|32679000|47566000|39245000|49748000|51111000|69254000|42242000|49407000|44873000|45167000|88691000|58141000|62817000|77973000|89312000|27836000|36936000|51450000|48080000|51715000|69439000|59443000||72948000|44950000|38925000|27199000|28924000|24137000|26379000|27226000|27441000|33259000|34752000|38105000|63011000|119202000|33548000|43045000|48932000|31625000||18860000|20011000|24571000|39720000|30617000|27467000|28448000|26550000|31529000|26059000|48474000|63817000|179072000|39191000|34150000|42034000|53473000|48202000|43544000|48573000|66987000|38688000|87610000|118132000|139130000|179920992|126590000|167116000|199004992|122862000|122479000|63733000|85940000|70096000|83350000||47096000|38277000|36705000|35245000|48241000|81002000|78429000|74474000|65356000|98472000|85326000|121135000|110396000|100693000|115949000||92825000|79251000|59545000|97165000|97018000|145472000|116917000|199647008|178484992|84616000|106741000|108266000|130673000|104505000|106362000|155856992|111264000|80532000|127387000|114328000|108275000|33955000|117490000|123664000|78841000|82694000|167528992|42659000|95157000|102617000|72619000|95899000|59569000|51240000||52356000|64276000|60760000|108483000|205344000|126033000|155138000|207760992|188240992|214478000|98670000|76442000|66608000|102002000|55672000|49439000|11620000|60117000|47563000|149364992|135770000|174522000|244732000|214762000|233060992|269168000|314923008|260776000|178696000|242979008|188154000|207267008|115877000|161331008|214042000|87907000|95887000|57928000|29073000|48286000|36183000|37911000|38539000|55675000|44437000|62436000|70627000|118606000|85888000|31871000|23822000|56816000|86535000|134806000|82450000|82935000|55852000|68817000|69558000|84081000|141990000|197020992|145988000|163787008|89784000|80805000|108277000|74058000|10729000|23468000|61543000|66309000|169572992|97854000|95947000|76254000|112057000|183150000|104822000|162696000|278095008|377168992|209244992|95426000|140610000|120439000|209807008|180375008
07314|101007|/equities/guangan|SHANGHAICOMP||575833984|384758976|349730592|504526784|918576832|200343808|50394832|267598064|312370976|322549952|291202944|518061728|862159744|1200252928|1196645248|1055879872|493466432|201309856|237997536|367771008|202568400|340615776|234445872|84576504|117677384|57573484|90790752|75752968|88087160|74920088|82936000|111918000|98330000|89557000|103189000|165631008|146204000|169442000|164119008|184932992|320255008|652108032|879438016|481620000|355516992|81694000|104891000|171527008|236976000|96116000|158142000|152339008|281248000|542179968|121269000|118448000||216336992|138626000|128273000|93788000|89070000|103566000|96582000|96411000|118640000|137278000|87103000|115060000|173254000|83101000|104806000|82062000|56265000|50870000||42113000|52364000|45929000|64050000|92556000|73759000|56037000|72524000|95074000|83473000|77305000|136228000|232628000|475857984|335312992|55700000|64768000|115538000|118107000|72522000|71102000|32759000|53085000|54804000|59067000|42588000|54976000|57540000|64370000|64534000|55800000|53648000|74914000|62193000|64910000||47119000|54448000|54390000|55662000|89717000|74558000|86517000|88696000|88988000|95143000|73194000|63583000|74403000|80462000|99356000||76162000|85051000|92656000|177820000|183200992|540392000|723595008|87065000|110810000|116737000|106883000|142139008|175612000|71950000|69138000|86993000|93000000|85121000|72294000|46280000|83313000|30818000|79963000|81742000|57838000|48490000|55877000|55359000|104412000|111398000|126175000|113792000|64496000|84717000||71849000|77419000|114590000|112445000|171748000|202188992|214691008|110597000|99130000|110770000|120212000|153807008|244919008|203539008|236108000|252210000|124174000|413560000|190648000|135400000|174311008|126288000|105362000|66786000|72609000|30962000|39187000|29102000|76140000|22228000|31062000|47405000|29346000|40594000|71846000|60145000|41539000|41238000|16705000|41842000|75056000|97774000|123435000|216972000|214844992|217555008|173842000|39370000|38110000|13683000|8762000|20860000|31483000|35148000|37625000|66162000|87729000|96805000|46744000|50102000|104993000|179232000|33353000|42061000|32510000|23459000|24695000|25828000|8300000|15006000|18704000|19906000|39171000|58411000|111396000|156940000|37357000|45228000|33501000|56638000|100391000|71525000|37325000|4980000|16877000|18239000|16615000|10279000
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||73943080|134116680|52873680|33791564|34597844|26835596|9361700|81408376|39912720|32937028|38253872|55946988|61902480|38719900|39286820|64374040|34450016|40159000|43372848|47256336|44867076|49788720|67047764|19099390|38533100|15283460|16071080|22043240|25071972|25612530|27675856|48728048|94861008|129022816|170303952|140894288|155231920|176026080|60447248|79431504|16540684|9446620|11390600|9159080|11618134|7691140|15668640|21844700|13745130|10171640|15156706|16130280|16464171|17896486|27855960|24212956||35916044|37038280|29698698|37055492|38721616|18738664|26804750|37985388|73373176|94831552|186761376|26447604|13682744|16427340|16371370|16732660|12099290|15057330||8802300|12624658|16650114|19443756|25608048|8316960|9603657|6875220|7135340|8657970|9610800|10179641|15132106|18722060|38978936|13383508|11687612|11519944|9383686|11081156|11134462|10599090|14384424|16220937|20209772|20449028|24189696|27846392|19198088|26495884|57282104|14367218|10916376|10957708|9392187||7924000|6294560|5096167|5687400|7533716|12513756|11945455|15229869|18942838|33190328|9296644|12340873|9006036|10173856|10217767||10838184|10769060|10171224|13388452|17582332|53410064|56301672|46140552|91744888|62279456|36261320|43828500|66333848|19683152|16189504|11831675|16807372|10742742|12398668|11277975|11487358|5261107|24638396|23137572|17728900|9515098|12483235|15166782|18871490|16469733|12288671|18234240|14572255|21614856||18900694|21465136|18400360|17383176|24665220|25022072|26498354|22329572|38645024|56898916|93378736|139182272|25843150|20209714|31354604|10679435|3072121|11994869|6104359|16460530|16044190|19382788|21028588|22190148|31229100|50665112|53315272|31868616|32386268|46613768|24519590|38333688|23982618|30124064|17981032|24322132|27855334|21306496|5346094|17615948|24473614|41644780|22553714|8653566|13293646|7562913|5294238|7628862|5389144|3665140|2672984|7873448|6949950|11745980|18002928|32168808|18266080|30979704|15468424|23530100|11317531|11622401|10890029|20754474|21351424|13555811|14747141|24888140|8151350|32914416|31111132|42167600|36596300|36067912|33695504|36361832|59396076|20579112|7721123|11621129|21187060|39341516|18449792|5450432|9428852|8288862|12549595|6627322
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||53151644|45395996|53822920|46267380|39320104|25468738|8048798|45321948|52247856|84293400|84678000|146047808|93573600|152885792|36493400|33053300|40884200|82972096|48929200|42320500|35715300|34215000|77884800|23989000|66477300|8145700|11317700|12408400|22077500|21182800|17916600|14494900|46371800|20302600|12544900|16339900|17551500|25285900|16119000|14913500|37120800|45435900|22372800|26716500|33481600|18511500|36792900|100200000|134151296|33360900|36619700|64930900|75976496|64328100|94675104|67519800||62845800|34607500|28552400|22250900|23598900|25045800|21786600|24768200|28792400|46589800|63469300|102062800|170648704|64838200|153036400|43902500|20694400|22153300||20302500|31309200|24909400|42234900|27402500|19740500|23530300|24739100|43280500|52879400|77338000|73904896|97942200|95897904|97126200|284339296|48375500|13361000|17325500|12323600|13652400|6686700|17583800|20985600|17957500|14380300|13510800|21425900|18805000|13910400|16709700|26542200|27789100|40781400|32350200||13696300|21317100|21245200|16397000|19641100|24465200|29522200|55637000|49679400|70465904|189861792|38187500|39578500|41477600|27589200||34006100|38609500|34463300|54611700|80490096|158631600|247880000|207064096|260894000|285738496|86959104|44751600|53934600|90020096|94054000|73808496|56800300|48479800|70741400|88477104|57062600|27500700|55025100|57810200|58793900|42625600|186801104|179431392|221105904|243118496|71490000|124768000|209618592|70644896||100312304|82612800|96518304|78718200|127657904|337234400|449427904|148101504|44015300|30390500|55116400|72303800|61039300|18787500|21977600|12809500|3065100|21213500|14290300|37359600|26982600|29754000|28287600|25047200|31646300|36125000|26873000|33513800|22017500|16290400|12419000|18386600|13309000|28687500|73525000|16454200|19259000|15012800|4631400|14608000|15582900|15812000|9270200|10938600|12149800|28710600|23818800|16604500|23093800|6729500|7034900|16091500|15949200|21008400|15109300|24691500|13707000|24564900|19450800|24602700|41957400|87508304|62805200|38236000|48432600|30556900|22163000|30970900|4875100|10978600|23595500|51155100|66938000|50658700|36618600|37854000|56416900|37742200|31419100|65618700|65338900|79822400|53114700|30810000|26097800|28389300|61408100|75758800
07317|102967|/equities/ellington-elec|SHANGHAICOMP||103414128|82241488|120555256|168731088|101635760|93001136|20929700|171345024|140343600|116322584|115058800|203902560|186657792|82751600|59761100|66236436|86303728|125994408|117093096|183401488|154607088|130907480|205970000|51019000|120101000|47236000|70481000|142207008|142548992|63467000|78859000|120458000|128312000|149016000|208763008|320904992|257876000|186484992|131792000|81663000|74377000|46605000|43382000|43453000|60225000|42477000|49249000|64399000|52699000|40033000|65350000|53615000|50663000|56531000|76128000|67745000||93909000|64588000|60493000|48861000|44108000|39624000|42251000|37752000|37333000|42135000|50665000|45413000|50904000|59034000|68585000|41679000|39937000|43922000||27444000|33036000|36719000|49002000|61034000|37806000|35261000|48637000|59315000|51435000|66318000|71261000|66921000|66019000|49598000|89415000|64460000|104228000|137324992|152459008|59861000|40291000|94951000|165583008|72966000|48939000|47425000|75372000|39591000|38621000|39673000|36676000|47975000|42340000|47577000||29278000|22828000|22775000|16284000|20915000|30152000|27595000|29757000|36581000|63590000|31656000|40773000|62318000|66270000|24624000||24293000|18842000|21749000|23243000|37662000|44899000|41151000|48504000|47593000|38879000|39785000|66929000|32567000|29963000|21957000|19543000|17664000|14208000|15756000|14205000|18653000|6707000|24271000|13916000|16912000|13270000|17918000|15621000|25258000|27886000|24491000|34038000|21016000|29283000||39242000|50237000|49837000|79124000|112512000|45488000|60729000|71639000|45727000|35812000|37707000|20001000|18755000|13951000|19625000|12081000|3739000|13343000|11377000|27641000|71109000|22222000|29365000|17663000|34069000|34813000|52992000|14298000|17597000|14011000|20780000|23443000|24411000|78644000|22046000|13713000|9971000|10889000|3935000|16570000|30553000|12912000|11172000|16070000|15257000|16367000|15145000|18360000|18511000|11120000|7079000|16822000|23702000|18776000|20834000|22804000|13168000|17957000|22420000|28510000|39598000|23665000|16837000|22680000|20112000|22246000|15946000|18649000|4197000|9407000|16655000|19509000|35961000|61069000|43747000|41794000|44731000|73476000|43270000|72193000|106090000|121247000|79907000|28108000|44733000|29571000|36055000|24659000
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||15755506|19087180|19948670|29081340|9858191|13901064|924900|19399892|15298116|12693100|7576143|12821500|17636598|12987500|7036800|7903200|8488138|7848399|10775369|13906947|7959034|6479434|10527299|2944700|4957600|3616000|4393100|4442900|4853400|3823800|4105800|6283394|5393294|5228399|4073993|4581400|4137800|6486500|7098700|8069300|10743730|5559100|6692100|7139400|10365900|5474600|15387396|36090244|17767186|12927000|30098856|8707526|8176075|11698700|24907424|11499010||11178877|15473300|17844800|6127656|6021400|6350500|11280400|20418796|5056400|4661900|5400800|5029700|5999100|4473500|4896708|5465500|3758154|6300500||3520400|3957100|3789900|4112800|6063100|4456776|4256077|3267617|3284620|2724395|2478216|2302060|3120700|3490977|1463278|2994800|2384100|2791336|2526900|2041500|2648799|1791400|4653900|2242100|2194100|2551700|4111000|6893100|10155783|6489687|3131560|3347000|3356600|2413380|3609729||4059000|4185352|3427510|4080200|3700000|3849100|4222600|3403420|3890200|3964717|4978833|3126300|3825500|3928060|3480000||4247400|4792200|4325800|3586783|3714200|4215578|3773560|3981380|5283078|5122200|6834133|6634200|6888899|9406800|3933778|4360800|4820278|4127878|5417499|7101400|7880500|4403332|17085778|23009204|22363930|3534128|5585900|7095178|6551860|5631658|5540478|6284638|4295460|4001278||4966661|8986060|5409500|3849183|4732638|9487418|23385158|5795160|3135462|1850900|3342070|3986253|1690300|2422000|2215200|2506834|737000|2346408|1051700|2215396|3018751|3023333|3023306|1625800|2073249|1731587|2201471|2261050|3426815|2560160|1303843|1980633|1380006|3435553|3851191|2199447|1723678|1614578|769799|1874183|2871837|3109584|1739510|2524308|2761484|1887400|2347968|2058397|3042560|1131917|1734777|3844104|4173663|3818003|5006964|5637256|2911474|4204692|3129931|1510600|1368217|1841700|2426349|3148500|2522107|2037760|1565025|1829832|427560|1743390|4306572|5792158|6624805|5414136|6128177|3478950|3085760|6535786|4318833|5970825|15524843|29072084|3987799|2521302|3656037|3711000|4652520|6202459
07319|100614|/equities/guanhao|SHANGHAICOMP||101509560|63184820|85220528|72698824|70183552|43827456|15757794|84974024|54528708|54082936|63559068|102837200|82425056|122612192|108635416|80958152|89634864|79722456|110213848|124475720|70822456|70170304|97144936|33772176|46697680|17303072|29909732|29627758|30163092|32374012|26954000|35521000|43648000|37653000|29122000|36354000|32225000|45645000|37666200|25927800|49737800|34777400|40477100|39662900|39113700|28718100|87087696|49373700|42956000|22772500|39220000|45845700|42217800|41332700|64023300|75510896||91230200|67154304|64412900|44971900|28116100|25423600|38037000|36741800|41096500|49559000|45392600|47441100|43650200|44266900|42814600|42876500|30874300|37641200||32298400|41429600|36326400|37677900|47837600|33601600|43912000|38151300|100368496|37936800|29493400|61734900|40068400|41986100|25265700|33211800|30420200|39969500|52190500|50545800|56076700|28761500|66728900|150451696|61844600|56098100|61600500|60470400|96587296|55468000|58940000|73373296|71406096|78593104|100790896||180564000|58507900|103442800|50358700|63008600|129360496|59643300|103699504|51853200|113354400|65908300|45334500|39126500|22485000|31865100||33475800|34331300|38922700|36419200|46056000|42649200|45985200|46989800|74760200|55625300|65846200|122327800|69749600|158118208|59565900|105008800|112785800|200496400|66866700|66700400|118935504|19601400|82787504|67962896|61010900|36790300|54539700|51433500|83080000|72424304|57416600|49259700|34466100|41837300||56124300|54360200|83466000|80366096|129578800|65810300|65759600|52900100|110304896|53511800|50606300|48206700|54524600|58047200|77164200|72463200|19866100|107863296|202087008|203555296|148814896|96228704|155350304|74620000|134569904|34221400|50006100|66895800|66931200|74335696|73499200|124219800|35340900|56625100|55578000|107084304|52856500|36208800|21671300|44955700|57202800|32914000|51742100|89383104|85665800|169961792|259931008|259496496|258504096|108526896|116188400|454830784|290299296|316365792|186594496|333195808|115832704|147558000|111614496|248299504|413344384|125156200|58340000|33300800|38166900|52432400|37646800|66274800|13444400|42912400|143605696||64101900|158688192|134336096|89196896|115819696|93972096|59804100|96095400|124485904|125854496|50785800|18109000|38302800|49628400|50767800|28290700
07320|100796|/equities/dongyangguang|SHANGHAICOMP||211343232|205843312|251995008|205706448|210643632|199614272|62735288|348420480|419889056|643580480|376233184|352961536|130176008|131227024|175887200|84155680|112475512|142466784|112534416|85443496|109335600|67974016|138062656|33367776|52027988|19057146|32341980|41154060|61329000|39773000|42886000|40709000|77432000|45452000|39575000|49756000|37554000|53742000|45609000|49011000|49791000|43270000|50557000|45092000|55082000|25500000|85842000|77995000|78310000|37002000|68889000|85977000|38141000|55958000|111697000|88514000||113394000|42492000|44468000|33139000|27541000|31722000|62405000|41494000|40303000|49872000|35637000|30219000|34623000|46620000|64073000|38636000|46054000|54154000||32316000|36243000|38639000|57457000|77430000|59009000|35292000|34042000|37954000|30625000|58658000|42529000|46772000|38215000|18276000|38261000|43868000|75722000|44191000|43360000|39424000|22106000|61247000|57259000|58058000|48669000|67822000|43428000|56451000|81276000|119119000|71484000|74323000|53813000|106888000||47301000|53650000|42173000|56379000|48280000|77706000|114244000|132675000|119424000|216202000|242636000|206600992|104258000|91896000|105378000||107249000|121141000|127211000|114900000|127521000|207458000|282292000|120440000|172598000|190336992|184820992|176859008|210168000|147479008|184727008|183892000|213932000|81691000|113814000|95204000|113605000|47820000|183552000|123739000|121125000|89916000|120092000|104697000|184119008|146600000|116458000|154683008|138739008|169226000||201879008|162744992|144086000|115828000|149043008|159335008|178696000|228060992|418606016|358683008|288179008|268860992|373201984|345944000|262091008|206384000|52572000|339360000|311116000|726008000|821126976|813702976|236603008|149716992|253584000|443280000|205556000|201680000|299936992|311259008|47465000|49929000|35932000|53740000|54823000|66161000|38955000|78295000|18247000|51795000|44210000|49548000|36374000|54620000|70302000|98529000|63995000|91760000|117232000|45927000|32268000|56223000|81291000|76103000|83264000|177480992|52879000|62182000|69446000|52964000|75680000|59642000|56057000|60026000|91698000|54046000|43894000|73457000|17788000|39744000|67677000|60757000|106498000|80575000|119409000|110449000|120367000|227960992|179000992||149930000|258082000|125947000|57405000|171951008|93373000|82895000|61769000
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||11256800|13773541|21035632|39533828|19528400|5457300|1034300|5389200|9156539|13075764|7961666|9267152|9252816|16315657|24990006|32014266|12247552|21823216|14018695|14592308|18224694|10499608|24694344|8434900|18775672|3076798|7372099|15056615|5382700|4809700|4796586|8574300|30468704|7624074|6384200|13132429|11227569|7065350|6650250|7763200|9844286|7958800|15542400|21931400|16393124|7729174|24899846|11955400|8908637|7764757|15372974|17687792|6334617|7848747|12053652|12340503||16707225|14071263|20732844|11844751|11434253|8996415|5539464|4872759|5897672|5666900|6219705|9854373|7084600|7699545|15465108|7237521|7659964|8521339||6250931|9583263|9182100|16648858|37829000|25116418|11266300|9207300|20428680|37218232|14796086|16355419|35684548|43446312|6875400|6982400|7338900|11067700|7688148|3774800|7455200|2826566|9303856|7167800|8420800|10255000|12909700|12093621|8537700|6762600|14784887|42030824|34759084|7405804|6685620||14454696|8989400|13262712|15792182|8048300|5460600|6476779|8481000|7254101|8222262|15015105|6078496|5810700|6423200|4654549||9027461|7305600|4599800|10900551|6881735|4820400|10716200|6187806|8137887|9019000|12286607|26442040|21997796|21637170|29399432|24153060|15047267|4050283|9345815|9862304|6829183|2328438|9404143|8673143|6655750|4460564|5465200|5995100|10884512|8331900|7137297|24139790|7597700|9094651||9892334|12624807|17028900|10450700|8711748|9604312|11334801|14162158|11871682|20225562|18509442|9764996|9046924|4059600|2899983|2599380|587000|2821192|2164652|4156374|7245171|7095757|11904793|6758384|5638744|9493726|5888283|6114712|8848221|2939476|2725788|4136379|2930200|6776780|4521508|5528202|7736212|3970666|1684958|3102200|7287237|2742100|2712200|5733877|6862677|6065317|8472497|4214819|12071104|4354955|8922029|6482910|3319904|4723153|4666128|6076404|3612778|4993700|4307084|5753327|7446751|9005397|10435825|11904545|13218667|8936300|18729844|44758496|7226898|8556922|15072047|15541778|13538301|13123749|35557340|21173146|23595280|9497561|7338500|9984126|11877023|15472884|8254342|6761091|11849059|14058425|14584168|19584040
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||73741160|68215504|106202344|43737932|39778864|21537130|4450313|38192700|25476116|37831760|23493400|34225780|42174568|55287132|65222288|59395640|66952948|110576440|123725696|81188656|64774904|42852072|75688616|26261472|42863824|16039421|29975996|30553666|28689040|25109774|4133290|0|3996330|4464390|25734400|32713500|37353000|35992400|40523700|49743000|32340600|23479700|66221000|15135200|22754300|10438200|19033800|25832100|47848100|13955100|19853500|21469400|24252600|19285300|24154900|20586900||26124700|23869200|23414700|14931600|21310300|12494700|17350900|12020300|15301600|15491200|11976600|14407800|16011500|17658900|15835000|26166900|18635000|19223400||13072300|16107700|15936600|21299100|22761500|17660500|18621400|12045800|16639800|17515400|20328500|29375500|45013100|29833800|13623400|23440400|27456600|27173400|13703300|11253000|15157000|5950100|25485100|29256900|17358600|14269200|20570500|18835100|19120900|16230400|14908800|19774100|22684400|26627300|27605600||16542100|20234700|17338500|15371200|26369800|27761200|32726700|23792400|27905900|26852200|22698500|28766000|26787900|26105200|27613300||28054800|16409500|15284900|16756200|20346000|27221200|55493000|30841700|33369100|27756300|35544200|35698900|40336400|37447400|49232700|34370800|44746000|24197600|21652600|23688700|31488400|11854700|32290700|17241900|23564600|13481200|27073400|18952600|29534500|26822800|27967600|21172500|21459800|21822200||24183000|30139800|37345500|23399900|22162200|31091700|29452500|37509900|33990100|30194600|38956200|38838600|52146000|32333000|30261700|32921900|7979600|26782600|28094800|40402000|43917200|33490900|28929500|39153000|54621500|52927500|43559700|50612000|40492500|65392500|52539700|27233900|27263400|33929800|40653300|24594100|22809000|18054800|5930500|17895700|22558400|15722000|9898300|12879900|10018600|13744400|11092900|16088200|16710800|8211800|11794200|26193400|25121300|30152600|37862200|33630300|32344100|37752600|33127100|27727100|21435700|21996400|24014300|29296100|39234200|28634100|22422600|25129900|8501100|6748500|15100700|19125100|11471600|18542800|17231500|20022500|24593100|44128500|28049800|50487300|25915800|31584700|15007000|12823600|20724700|14584900|14943300|15165600
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||24679464|19945332|19204204|20396384|17213770|13254151|4933898|18972472|15941488|20330956|23408176|32179194|44962876|44958184|50392940|58147892|45896868|45996072|59031320|47630360|36251444|39521564|61053716|22541900|32794460|12764016|12021476|14280073|16349260|15093360|25744640|17311614|31247640|31946468|16346200|26569146|23254810|23002296|14086620|16164366|39374104|20985560|41090228|39534384|68187216|10540408|16150760|30102964|24887156|15002106|18914184|18033584|20877700|18182680|27230264|25867854||36043388|24345176|27438196|20113920|19241664|17428460|11589716|14231164|14896189|19847234|12736276|16613064|10694884|11021284|13161496|12863309|10756304|10747968||7761867|10628704|18619452|24673552|42647548|44523048|19995242|24228752|15852848|24073248|18495590|7548455|8138380|9036676|5810616|11823908|12321188|15164386|12785128|15631309|25555538|9998877|24696972|15066160|21393736|12740892|19414536|29657172|12196040|15574479|25329102|18175984|14721812|12361430|15653992||7182353|6121472|5795824|6340432|7769635|8497325|16547702|17318664|11330244|12381504|13891030|13504481|12352474|13953431|7750665||9601611|9620454|10373181|12410442|17167200|19548214|16844082|19244512|36049456|41531188|111164544|12463583|10059784|11653882|11646804|12806894|12344304|9952323|9437009|9749116|22826008|4641140|9903608|7132235|7319424|7826804|8437572|12315974|18605046|29645860|18028444|13641024|14891274|15504253||14160421|13297916|23412884|18816064|6816498|18051648|11144397|9884293|7206800|7982089|9083394|11660537|7367009|12828755|4261392|6444344|3443860|9942825|9686215|8519643|9511374|10404433|9078610|6340738|7592924|5473250|5107191|5304408|6133553|5844674|4442332|5347495|9785039|11039399|9156541|7215306|5950812|5816854|1736121|7356763|9008091|28367214|6449426|12593380|21366936|15246286|8872771|15373307|6281527|2694268|2298391|4120779|6477194|5292510|8458315|7180073|5072754|8902530|7724814|6521218|14536775|7027479|7477486|8290947|6700845|6662687|6307424|7578775|1345372|3546836|12501420|16158428|17673070|19381180|28218210|19927698|32888446|26914188|21530160|42033864|68265288|51594016|26140434|13428482|28091274|36644124|21168550|15601373
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||14223204|11744356|10989749|7360302|11510010|5165780|1821447|7863745|9533711|10528386|9175295|18880068|15085681|16851320|13845547|6297487|7799160|10709303|11387608|17155840|14901991|14681317|20099092|7109387|18579434|2901400|5171218|8566482|10699935|4947659|5936450|14987598|15383282|6751832|8606208|7420630|7009024|6705758|8390680|5203116|8668618|5695999|8466527|10801775|16814468|11149705|14867548|7571916|7840859|4892321|7768098|9380251|7907456|11139750|16293789|19452864||18784576|28761136|30748956|16691278|18544830|18996608|5801095|4469590|4188130|6132389|5459058|5627896|11103939|10970973|22927038|8755846|6533549|10401162||13432767|7436238|9256888|18814352|14583392|8194950|6626017|5412788|8847127|7958976|9003774|8124120|10343868|6401291|5384918|6652238|7969323|8116279|6712674|10441896|8586177|5569038|6249109|4724552|5135748|8097543|5404507|7164967|9795900|13835276|9834346|15864065|14066785|19712464|17140546||5080311|5945629|6188342|7383922|6835850|8825511|11830069|10978708|16918472|17330016|24391880|23655758|16304485|21381772|20320430||23031172|4571500|3730466|7194082|9794624|9278468|12048015|5984950|6313615|7542248|5667201|5619781|7114868|13938388|18841004|16584758|9308490|6340469|18087780|6290067|4715603|2078765|6640385|4827352|3494412|2424578|5076432|5243185|4579916|5087754|3472300|4039407|2740441|3206162||4914880|5719003|7824816|7915389|6020879|5555543|6236918|11574305|6295531|7046909|8418469|6677023|13459117|11671724|9890016|13210090|2660005|13901479|15238955|19544480|7747269|10612149|10453294|13533597|10680513|11069108|6587863|6185502|7443262|9277893|7262901|6709376|6658866|8696474|11586235|19825482|20665392|17697228|10127611|14584510|13003967|9706033|8247133|8049727|18355836|7365866|6173961|8371226|17131542|5786846|8067988|7466532|7075530|8254631|7524479|9035557|5793666|6233865|7579746|7651284|5795643|7504550|5326199|4910045|6533446|11113191|7443030|5996032|823798|2394601|4527108|4546269|8713374|13359328|11667819|7276286|5987245|8372731|11973194|12136579|17057012|17284062|11533653|7891103|11476541|9273219|10260309|9178760
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||631475712|673602880|579012544|1123878912|668700992|244242032|58507796|396788768|522818624|621670976|273502528|523844608|992225856|1955569664|595228352|146186272|175713536|248907456|496608992|414849216|163125152|127907752|228875712|82211232|142240096|48802792|49936244|71445512|56537704|71016496|84072000|66511000|119458000|66681000|40997000|81270000|90821000|107048000|120344000|97201000|254748992|407791008|69110000|80862000|22397700|30984000|56737000|107158000|147130000|48777000|64708000|126289000|349552000|53484000|94062000|76121000||85504000|64021000|68697000|44916000|43089000|34502000|41881000|53919000|53378000|49948000|46602000|57930000|53202000|88323000|42385000|54107000|48152000|38076000||31941000|49754000|53748000|58423000|70035000|94924000|65841000|84793000|167750000|141500992|50449000|88526000|102524000|84971000|41012000|65980000|99759000|176352000|123356000|71333000|78103000|35368000|89430000|85728000|92269000|62965000|133546000|118071000|116362000|154020000|359984000|87432000|134876992|184576000|114813000||71675000|57110000|57726000|59633000|70296000|72648000|112891000|142764000|106150000|112253000|120283000|96699000|124085000|97900000|110450000||109063000|148812000|164066000|246198000|167302000|300377984|345988000|142758000|257816000|279596992|432016000|1069936000|298036992|268807008|518966016|848449984|586329984|78289000|75840000|63420000|74140000|26556000|100741000|127006000|86411000|49933000|50113000|66436000|92336000|86085000|73446000|84906000|53957000|79629000||74380000|81740000|107158000|134734000|219598000|299595008|308769984|103688000|85861000|90474000|73085000|69946000|81903000|116427000|134680000|245287008|96946000|466548992|357328000|271176000|409232000|344948000|291575008|207564992|110282000|45667000|58065000|46242000|56324000|42714000|61109000|51045000|46772000|56866000|79615000|90089000|58856000|66974000|26995000|90764000|127580000|187394000|309731008|651670016|437156000|461748992|282108992|69339000|101176000|40262000|25366000|52813000|69985000|66007000|71430000|153310000|277420000|258204000|176670000|87606000|74235000|162836000|85964000|63617000|64471000|47317000|47806000|77486000|17061000|34653000|72557000|100297000|197438000|162303008|369772992|758572992|138556000|145124992|210938000|167319008|251668000|388548992|103417000|29522000|62173000|50132000|80923000|43927000
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||43065576|31102408|43460000|39249644|37708576|21672520|8596469|42669400|42020960|56749016|32997746|42909700|59957472|136533344|342890176|76081096|119668568|44175048|58609684|48751748|26151768|23181624|57167948|27579790|46505840|8798697|9834040|25335448|11579698|9347736|7062500|6804200|9743500|5944600|8286500|17196700|10290900|13230300|8562300|8536900|23614700|11683500|23502500|21261400|38242400|22462800|100542096|31028100|28996600|15774400|16549200|26596600|18343500|18969200|33151800|32426500||55589200|49753800|38228900|28913500|20683900|23017500|22231700|25610100|24562000|25003100|27511900|23237100|22465600|24664400|22965200|24144800|20828500|21184600||18337400|23946700|21515900|28150000|44254400|28324900|21500400|23291000|52344700|49593800|22829600|34870300|38889500|26370200|19816700|74986096|63631500|75227904|34231200|22945400|37394900|17475500|53906200|26156100|19601300|13524100|20377500|19036900|25283000|22519400|25442300|27967000|32428000|20656900|30586000||21795200|16410900|17946200|26829600|20732300|22444800|43439300|35581300|23459300|22055400|15607000|13707800|21902600|14951300|12309100||12626400|12001700|14981000|17516100|39705600|29334300|21526800|19311200|25766700|23606700|24742600|24646000|17494500|26019600|21881500|55718500|43417400|25404900|39056100|47253000|34861000|23545300|69335296|53800100|35151100|21911300|20234800|26934000|24874300|24025600|18594500|28329100|36343200|41224900||28347700|28828700|43938200|45176100|41381700|52946500|61779400|98541400|80820496|34002600|45614300|57499700|50598600|86216400|84926600|23579000|4040800|18440900|19860500|23536300|47558600|27871500|27785800|33209600|40504100|52226000|75410600|56335100|44361900|64763200|91280600|55948700|41929700|110641904|74013296|64740700|75371296|91373400|138000|42227900|69067600|42146700|27993000|38021200|41918600|50480300|68989800|90151800|120728496|38176500|46689100|144296400|136410800|260770896|317626400|207252400|129639400|351302016|496643712|155575504|46727100|61952500|67990704|29635700|22487900|27166500|15694900|19376100|2967900|7997300|25026900|19360100|27433100|22183500|24703400|42713500|57383700|42479200|28741100|46981300|71685000|76296000|45238400|10781600|24848100|32530000|29590100|19874600
07327|100732|/equities/rongtai|SHANGHAICOMP||1782482432|1731419136|715035904|630815360|981848768|302208000|29240060|192468160|182302112|121575944|135204656|298051232|396398208|243681728|554073600|328172000|203946704|239481568|189597936|390942176|214559888|126777672|206079984|82591872|378137696|69208200|50643264|43808000|43422000|51039272|80919000|55453000|51633000|55951000|42978000|66466000|55225000|83692000|78356000|62666000|63198000|44925000|83427000|77383000|72940000|25029000|79111000|91964000|86870000|53331000|137712000|135039008|104254000|94805000|104848000|78411000||66484000|85807000|67595000|72971000|126443000|19862000|131863000|195484992|41457000|119312000|119556000|110502000|156428992|120261000|103439000|106577000|125893000|148151008||96781000|196874000|164862000|106661000|125211000|90606000|109257000|73783000|76504000|93267000|90357000|85864000|76729000|119378000|108168000|141332000|79118000|143514000|30258000|55112000|59882000|29772000|84171000|81678000|68851000|80137000|82995000|93114000|112496000|53907000|97340000|68837000|55777000|20966000|40984000||40587000|31174000|28192000|27221000|20691000|30902000|66320000|46074000|32616000|39374000|42052000|22124000|19269000|19714000|19002000||35424000|27804000|55793000|30604000|43370000|39954000|51051000|26027000|39909000|39355000|36969000|69050000|40435000|88674000|37957000|56018000|90829000|30105000|63072000|75951000|77227000|58988000|105001000|91728000|125770000|81149000|121110000|196435008|169622000|216479008|68864000|158644992|28425000|35503000||36312000|63895000|124492000|65146000|55671000|68193000|65930000|154120992|133894000|75674000|61014000|58453000|46859000|41687000|32878000|47360000|9745000|46397000|42784000|96100000|97106000|142534000|49054000|43947000|36584000|39469000|54162000|48405000|68914000|109903000|85733000|70175000|37960000|80569000|43865000|42509000|73354000|86579000|456000|31271000|35429000|35009000|39514000|40785000|53659000|141983008|102754000|165542000|235887008|90100000|45679000|57903000|33993000|40577000|37700000|53355000|32119000|56923000|66578000|35390000|44679000|65991000|99971000|61999000|57174000|48243000|51669000|69386000|22262000|52280000|70619000|84116000|179871008|169747008|507388992|525798016|83138000|164980992|124540000|199208000|226220000|352315008|391542016|5053000||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||17506000|20738022|27303096|46339624|21800700|14079100|5050900|51389044|55030304|40158960|25684800|37653600|75099768|69396608|28351000|37462700|24754802|24698202|31959292|81544928|61354564|62024196|39490100|16001005|45773500|14777700|22754900|14495101|16174402|16130800|13228100|15880600|32463608|33038456|12955514|24795200|38439700|21073400|40172700|35025500|63937900|23996630|52428816|77218552|114801728|30312668|103967208|52074820|50124680|41322088|54286552|92717376|42126400|34298848|55199800|60981100||44021940|31569100|26668700|22571500|20048800|21300000|20719030|22903842|25746700|43222800|77131872|143513904|29713052|10279900|10038700|10703600|7275183|7625700||5611500|9771662|13707700|15276503|10540750|8192900|8319027|11024450|19757764|10166300|9857400|4718900|7824158|5950893|3696800|6983800|6518203|5947500|5408526|3918205|6439436|2986358|6435258|12998538|25733800|10083530|8800520|6843900|8105994|12114500|8652900|19704928|17275000|7941489|6851284||9474695|5600744|6891733|9557700|18898900|39434508|14685600|13601105|6139892|9239984|6277303|4488900|5415800|8295600|6186703||4900100|6417900|5102200|10205823|8311398|9064303|16409224|5074600|7252100|4913000|7985771|9589700|10474900|10224500|16811324|25816924|9271400|6861200|9894903|7230400|9685300|8215400|15096503|11144978|9316500|4081300|5916700|6114400|8098779|10149408|11289850|10250970|6065100|7205650||9630116|10575270|11495404|12248843|14269073|25260004|11217003|22109400|13779805|25136230|11010806|11727919|11422796|18042512|13572600|15203804|2248600|15035723|20803352|56727172|54318136|73499664|48401680|30786004|27021280|17847500|33510740|86357688|12403500|6183030|5407700|8059600|5119568|8631668|12150810|14379049|8771900|19596750|19545490|11816146|7878700|15280886|6601200|9768600|10663398|4647000|5066300|6886566|6105000|3511900|4375000|6465900|14972458|16285216|11482697|16128439|4980213|13115400|2580499|4740600|2453507|2905530|3615160|3414409|3260616|5448036|4552843|8410739|801400|2509112|10680889|10783599|9983800|12160032|17680820|52903492|32674762|12738569|13599614|10740192|12274938|15272120|16143139|5273900|11282645|25422718|11327635|9057386
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||12310105|16865568|8421743|10418874|11830601|7576483|1062111|8166614|12878843|17339548|9751753|15321102|18471020|36927300|44024408|36356564|55003636|49624680|115590432|11722176|450072|227140|||6061360|4053680|7643200|3036880|2802740|3907600|4561100|3968390|8542028|6805520|8650504|4532560|6627070|9317498|21226440|3369787|6668780|2911534|2480542|3105182|2999012|2234080|4846469|7646320|3937980|1819022|3262784|4498211|3918550|4901447|10379853|6450378||6930415|14674380|25457516|32995118|44264236|5606900|4537800|5103642|8374478|6030940|6119740|7482692|9095258|10406732|5714740|7565332|6889797|7409760||4619840|5081812|4005800|5735099|7284018|5120200|7475400|12155120|5403520|7539900|7049900|5293720|8721300|19253860|17437940|39876408|10660000|5319904|5310880|11978738|13924997|3984677|7793202|13550340|2965960|4526080|3862040|3613140|3099238|4140100|4765620|3705840|4625960|3856720|9183708||9288796|1874123|2425518|2470635|2886876|2469880|3405280|4660940|2852485|3645240|4781520|4055740|4977315|3288300|3202300||3018400|2871940|2037320|2435812|3371783|2628740|3408060|4113500|3597969|2761892|3037923|2663433|2848402|2717553|3437282|2143504|2988741|2264060|3033642|3978000|4590156|2686640|6028040|2990632|2539900|1647883|3297160|4151600|5131280|5633828|6363008|8181653|8150569|5028076||4385940|6107390|8954260|8203640|12504320|15136662|14581374|5492820|8494928|3061714|4332237|2345420|1847456|5947393|1577640|1902074|371840|1721229|2075576|4704820|3892923|4263003|5622740|5218380|2612624|4066572|5117130|2394080|3952940|5467562|5536964|3939190|3246474|2350720|2248284|1715600|3369425|3600099|1663081|2149272|2628348|2507029|3206860|2333740|2897019|2305520|2877220|4608233|7463722|3132372|2388340|3330180|4086820|2892524|4012342|5630405|2640778|6430342|3120701|2797511|6241259|5172212|6375010|6487627|5458912|4164160|4060931|5439074|824320|2308820|4470620|6928143|10216476|17541616|31343084|10177902|7035091|7589986|5365440|10429003|28032484|27533534|45738584|3353480|5665009|5870624|12757874|3858000
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||49071204|37920984|41028000|26122012|29574254|21812252|5089219|40173688|23539900|31714400|28075474|36887504|39107712|92640168|44556512|37468400|50429760|44429100|71069088|59019432|60666244|47069316|63499264|20231408|40821476|18366590|20682810|32834188|21972620|26103500|44943508|62844332|60497100|59118992|21179722|30151484|46031120|70778944|80696192|90273504|44674256|39907784|27821676|13680500|19490716|5472422|16719761|21989764|15958817|11194785|22554410|25355300|19742200|42603700|23279500|20140104||15111511|20725000|29448948|24419600|24169200|19643800|40533300|31718276|18513300|19926298|38666264|30275432|32367400|32629980|57356512|42082032|71690360|69124856||31123402|29721900|15759200|12432400|19834174|13034600|8603700|14088000|16639300|12175200|14523800|11474198|22494988|36009400|34078740|20551900|16799758|11180900|13020100|20030600|26639588|13170423|28038724|43010748|41132708|19828300|30126484|27736600|22453996|27749300|20185070|27680352|20859100|18025796|22593900||24667792|17407360|14333800|33014552|34889900|35709116|27314596|37839376|27223764|23511538|51139600|31257158|27992066|41520188|7232200||8723024|15012600|10694100|9950182|14393253|22953900|18732054|11476261|19801092|17694004|15581661|22260834|41746968|24651146|9562271|9499700|12183900|7671700|11320533|17069598|13467900|3545200|21253276|15790714|11187471|4364100|13162878|7659700|6300288|8375161|6668078|9038803|4342884|3223809||5638343|5260462|8043543|9031400|14252284|13171384|17946522|8862400|9370300|16765427|12453945|13098106|13367072|5395224|3857703|6424441|1234800|5530188|6942585|6951504|8585300|7074246|14813312|10797100|9327823|5918598|7836317|6238181|8560841|7541206|9192944|8172507|6880241|12938261|16042735|16553801|22263012|29643948|136900|5415095|7309223|10183027|9713283|15191500|14485200|13571261|13018200|11116414|15996240|4687893|4902122|13686395|20052920|56495916|15520735|14565161|7911778|10019301|7871195|13325217|9574583|9070805|12784559|9435114|10023634|9617912|7268000|9408700|2022743|4480000|12512745|14958439|24610172|36005100|49828172|57958000|31846400|35390048|21954576|44644064|51132980|70811568|39530096|54765200|51186344|8866227|10469641|8983411
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||62702272|79506120|97154560|90839928|110384896|57413768|4271260|35359740|53770320|51652360|19650536|38861120|46476952|44171644|33759460|36790624|28107244|45199588|32475328|39475084|71432816|44440952|46785628|15193720|22124128|15817900|18193824|29536196|20169100|18110016|26210432|21865584|19977112|16494816|33310922|31554990|51036776|28068026|19012492|22328320|23994518|20423100|16811528|19648050|23154704|12758180|21876702|28735048|26836936|21652684|73414184|127810736|57351720|42055868|59911380|40684316||19308862|18611216|22120276|15428087|19553956|18914100|34590964|35349336|23401828|46280396|30603276|51738936|42539960|67946256|69112848|84247608|68619472|99545912||55662020|71836792|70472360|67446256|85642464|26951228|30252346|26839588|32587664|79347832|34189512|63453060|90415128|91613880|114787424|136548512|74711616|58084620|67821960|47273532|54801360|32260228|94077000|83141960|24281700|45513784|33066912|20882352|16701556|26944168|42208072|8308640|12494376|10817364|14432554||12011976|7903636|12553120|8147927|12961950|7991096|16610140|14969893|22057908|24922208|37102796|20559614|12619312|17797064|21430568||10562943|15028939|15190943|11137508|16605993|17754044|18007896|21378840|19669440|20146696|17243236|21819620|22514146|50247540|32495564|24382164|41689936|47645540|49989820|33341928|11959808|5340628|18837942|12465520|19386278|16951818|65493456|27102788|32595048|13819089|14986132|37282348|43473196|200400||20256906|21363944|24777620|9397266|5676353|7182655|7165356|5582405|5128297|5752229|7419770|6215808|3817860|4015776|3893917|3644936|1073292|3048012|2838040|7732916|5508416|5948528|5336904|9287100|10327096|9958018|10515048|6385528|8925064|7803316|17888244|13549528|9558632|14604470|7778424|6655088|12625276|5344695|2261492|10196709|8350326|4844976|7212488|7926620|7497711|7743411|9017335|20851628|11639782|||2921036|7171756|5689706|6501544|8784910|7889440|7399922|21240064|23517120|20424434|18202760|9239400|11585191|14605084|8925539|7599884|7024438|1358819|5735708|5991492|6943456|10894202|12588091|14555442|18157120|15662028|18332526|10988809|15599853|27456316|32754096|14604054|8958347|17203276|10359108|19048574|17118624
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||24589832|44945544|21907072|15578971|17226228|15708273|3367428|14403644|12611270|12350620|11746230|18918500|27770350|33038860|55126648|41465832|23061910|29858470|26055660|33490890|36844328|22127750|41229752|14818900|16089380|6873310|8557840|10156100|11489970|15117740|11020920|12278860|13722410|15950580|15010870|23915930|17572540|32423230|39206112|56352140|69089824|55354640|44600540|27754750|39030608|13125880|38061380|64171712|38138232|24229790|47283832|56093820|30578400|30604940|55935720|58452848||70016032|49100488|48187340|32777140|31849410|29425200|49190120|82694520|146814656|194807856|43087848|79033632|30846660|43044872|55106880|59532440|39978192|68188496||19856140|32136880|23962780|26056510|37942808|47566940|27534800|42403848|132750304|76263560|29435180|17914080|22200830|27521610|11961600|21924370|15621500|15854150|14250990|18743110|22278250|17506570|22726260|14510150|17808510|12689120|11986630|15022400|13200620|15047080|15199460|11629340|17191640|14552010|20578270||12159860|11962480|10366950|13851770|14083190|15338950|15220630|22588470|13421320|16656090|15198860|15864720|16145550|14091050|17330820||15848430|16068830|14337390|32135130|22881090|19864760|14119720|12915530|17259870|15299990|17375480|14767570|16088500|30525650|16792460|16673760|16497870|15078840|47285340|16059610|25214020|11128040|31978790|20127040|28547470|24112080|33664840|24768510|18471340|17830700|15909010|18785300|23577560|23734700||17660790|23742450|19458920|20631190|20786210|20827630|19261020|20822380|25399700|24873010|17268480|17733980|20923330|17255580|17581710|16360900|5354420|22850380|26086800|23324470|38056880|59640432|23383460|18102390|17079250|9168600|12261360|10187470|12912940|11135040|13391740|17304030|7704570|10911440|9223640|12250330|10338420|11807510|3946050|8741200|12359290|12382020|10285210|15324910|35175520|33654648|51675640|126014288|34570160|8222200|11285890|17994320|16693130|14578240|22897890|26826670|7440640|8066110|8017940|9137720|9946840|10945450|23317610|45143680|23332920|16088500|6835930|10290000|1788140|6934500|18698160|35425320|16030220|11305280|14413120|22035950|13114790|23145100|10429340|17775670|22841840|41144440|19608260|17824450|19719060|19717680|22758610|24903890
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||59831956|57487708|42866780|35263844|31670310|25865928|5711103|26828752|41019500|15860018|14109354|17346584|21523936|38459052|52035272|27096402|40174592|56301592|95842912|28351512|28438740|21797344|35328072|12817415|22770916|7208700|16214849|28313044|11629519|16296153|11077893|15197287|18476288|20255320|35835596|31080740|27771920|11576616|11938536|13476700|13693865|16749642|12769281|16863132|36073076|26172042|13668259|17205038|14330648|8163167|14113686|16103002|20948148|18266194|31682500|26181062||22250256|17634420|15786083|14773146|19861372|19401688|40255112|12963917|12778732|14505267|15247500|19481512|28428060|26207684|23407592|25982692|36813680|56473904||16121015|37949116|42132872|17943316|23248660|12800443|22073024|16253620|29923112|50571488|47765900|50848800|32716344|18584466|12940435|37968180|10332792|14838910|13790593|11118158|15263828|5877299|20764446|16814930|11886124|12100635|19300584|24145536|19641116|23236928|17187386|15650031|29732868|28004172|43034688||29694458|22986676|22842164|19640242|24779808|13119725|16004991|21189012|13243239|21575946|17719282|24048484|22575092|35050108|24297128||12580803|15909619|12640995|19337804|23003390|21833316|29485784|23810032|30799748|21634188|31823162|27599340|35731880|31192392|35938784|36175616|24987664|19610616|18043812|24985344|22351200|16016096|42765136|26961654|24770374|11222076|15514836|13019605|25252812|25061966|25119400|16396661|16749623|26948930||19470574|22000864|11513807|13963312|19135936|19144198|14598032|21098720|30527272|22219234|30910212|31103688|60102688|21353376|23279240|34086532|3851261|11232033|7637957|17883624|16142393|15192921|22292232|26008416|49197980|46184808|24130212|26411572|34653740|34452536|33026600|41390656|23728460|35332128|60099476|36098628|26884824|22172876|8268235|34170768|43070648|38065036|27749286|15160230|17733596|18578378|36096908|23867532|17485834|10553560|12284226|16390632|16245446|23027312|23767580|38323468|30369882|37075140|31531524|35315768|29650636|64076024|38706816|52533768|60723440|33802712|22367448|15135333|2153365|7491705|20087836|18875534|32391610|33317130|61049132|49981876|60534504|20233388|13847642|18986148|29963308|56643656|29258160|33962356|20177104|39175832|27511336|28367212
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||369938624|250624688|334849312|353083008|235614144|148666048|39969800|237211936|240814048|247572288|252306528|233520096|347015008|525785984|324844000|319628000|314679008|358404000|349054016|497336992|551816000|609990976|650366976|199972000|345239008|92350000|190538000|312126016|191411008|177823008|210456992|175288992|197515008|289185984|207648992|481220000|272147008|324952992|283055008|324743008|472964000|337016992|385292992|446971008|442636000|153707008|577276992|545251968|531079008|337420992|484404992|544497024|684124032|719521024|507015008|677494016||372721984|442672992|383300992|284548000|429737984|543489024|277216000|267760992|215322000|482494016|334604992|252255008|278864992|399926016|303863008|425339008|528225984|445644000||419966016|790566016|462720000|644705984|340343008|231120000|272923008|504585984|420832000|387180992|404390016|259896000|284416992|510567008|218492992|393672992|286172992|510636000|526707008|261294000|484524000|157747008|376508000|653744000|430785984|311220000|415452992|278676000|268670016|252620992|306180000|560492032|331806016|321463008|363235008||344481984|691121024|486273984|374795008|294550016|515982016|579590976|655939008|517150016|632873024|688414976|841979008|513268992|529604000|538196992||646828032|587321024|521740000|866761024|944820992|1057683968|736980992|622689984|562067008|588188992|501792000|498556992|684745024|877537024|877585984|886241984|896228992|645160000|753561024|670513984|720518976|300724992|1000606016|631532032|765507008|276153984|584950976|816956032|708534976|933032000|1162441984|985561024|565801024|806788992||413262016|485876992|615755008|649177024|377651008|443569984|666196992|1040793024|503767008|620595968|538817024|500112992|826969024|995622976|1316568064|1342206976|376279008|1228449024|796667008|1730717952|1298150016|1239911936|1164248064|906833024|1232999936|1234699008|965976000|531864992|544867968|447678016|412215008|710200000|547313984|1005507008|535046016|396704992|365035008|788696000|156428000|262988992|309580992|292075008|182508992|442879008|302715008|644254016|496664000|197548000|401804992|115889000|60080000|142636992|113611000|187888000|187388000|198743008|191224992|221486000|149830000|158488000|198046000|232768000|171052000|196651008|173676000|270540992|297948000|354280992|23074000|82475000|154095008|271800000|175658000|97923000|107522000|136702000|147996000|211768000|149299008|206479008|218783008|415603008|113225000|48433000|104644000|104391000|135518000|142636000
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||26266100|42322988|51016040|57406268|32988520|17512076|5177469|18619444|23276360|15102000|28196284|26244068|28701228|36970352|29080586|46884644|61875992|71341744|81769880|92795536|125479936|99557696|95052616|39557792|52361648|19552244|44331456|114371288|53662000|49293208|41799000|44940000|84873000|47127000|111582000|82569000|82976000|101488000|60168000|47984000|106475000|114648000|186878000|140620000|143283008|98224000|166680992|198707008|44755000|30802000|64677000|64869000|71570000|79168000|92007000|83820000||86637000|63815000|69473000|72022000|45031000|48419000|75143000|45164000|77268000|32705000|37059000|35217000|46450000|58531000|72029000|64620000|46911000|54712000||86237000|127493000|67710000|139152000|71884000|49483000|61606000|53849000|70564000|89248000|137446000|132237000|65863000|48568000|20696000|43686000|66752000|76285000|75945000|44075000|72113000|38041000|57003000|68825000|159456000|34490000|61797000|77118000|55578000|34689000|64250000|74789000|56440000|41639000|77429000||72887000|101305000|70180000|124311000|148524992|232640992|241318000|156056000|72564000|126384000|179652992|211996000|117046000|99094000|113980000||146200000|131809000|111489000|175546000|166982000|176270000|207400000|239111008|310315008|221495008|157786000|145952000|136452992|205672000|289528992|306212992|512160992|327105984|483256000|316191008|346268000|152767008|393729984|696694976|314724000|126368000|176682000|99204000|56187000|85269000|67502000|34686000|28500000|41026000||32102000|26769000|47846000|36751000|36063000|83552000|145554000|47292000|23246000|15653000|16472000|17074000|14017000|17118000|18123000|15371000|4068000|15995000|14183000|25584000|41437000|32783000|38741000|14468000|12121000|14284000|18865000|15204000|12953000|11799000|15028000|17097000|12718000|44662000|21102000|19347000|18817000|19477000|8118000|24840000|25144000|23121000|20260000|40228000|37219000|23740000|17470000|14406000|20111000|10055000|8393000|12753000|12713000|14908000|18355000|20793000|15618000|27491000|45508000|103369000|42182000|21724000|21513000|20138000|23625000|21621000|24908000|31005000|7063000|16117000|69444000|120293000|112190000|29954000|33966000|39432000|40653000|70816000|66891000|66151000|54554000|73662000|29910000|10722000|21384000|18666000|26517000|14848000
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||170586320|220904592|204678464|228422624|159201648|122245328|55031072|180467984|180993696|211006064|216680576|279095424|249363616|320021632|325101792|267836816|406099712|350633024|447676256|415532736|434229408|338953952|448842624|144519696|294585824|98242040|196003008|206950672|288622848|240585024|169375008|221900000|289502016|349336000|252980000|215930000|270344992|263640992|201768000|207318000|227004992|267919008|270660992|393324992|674496000|118280000|308932000|342336000|338614016|226086000|260004000|359808000|266923008|265144000|403657984|527224000||475008000|444302016|425723008|228850000|284840000|282235008|239700992|218708000|236740000|283892992|229154000|373851008|318060000|292523008|307596000|231579008|198811008|261695008||347748000|233724992|331283008|251587008|224600992|179200992|171919008|195180992|247256000|280947008|551740992|626545984|263747008|472184992|279459008|638777984|985385984|594857024|938113024|1046966976|1838237952|830241024|297561984|217152992|212579008|321876000|252148992|231188000|195399008|224596000|380921984|159380000|175256992|154548000|180440000||140982000|142836000|148671008|174651008|154684992|204018000|417108992|252920992|192670000|157155008|143739008|214702000|123488000|116986000|125899000||151228992|156851008|139740992|138412000|169546000|124360000|117693000|146782000|209558000|149836000|157291008|229772992|222196992|326033984|174548000|219867008|269185984|222686000|161036000|115163000|152870000|50057000|216972992|192304992|269027008|144162000|190312000|213472992|314323008|253914000|238484000|288191008|366536000|577552000||273308000|180484992|142299008|150271008|114730000|174498000|127446000|149626000|131093000|111484000|122782000|120003000|143516992|118035000|98127000|184202000|33542000|140592000|105552000|261572000|281055008|204364992|114456000|108892000|110095000|176496000|155084992|59182000|80635000|58315000|84065000|64861000|61801000|97018000|102174000|116424000|95787000|89087000|37150000|105490000|99879000|111732000|85077000|92601000|87581000|129114000|150487008|112816000|150440992|68783000|67921000|119503000|107465000|101937000|107428000|116955000|81345000|95870000|60659000|77417000|129361000|82637000|78787000|96710000|69347000|60415000|40011000|54158000|10881000|26281000|68899000|63428000|154672992|93839000|90708000|119308000|193507008|215203008|95500000|199484992|194450000|335928000|178927008|36669000|80372000|99081000|105598000|90205000
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||90742344|101726168|96030904|106656960|88785160|59725504|18223300|85999208|83999728|88982704|96479008|132835904|167447616|290260416|234280320|143056832|166066048|206808896|460071936|698008896|69033408|57555304|108631432|41540904|68324336|24511310|28107202|29237202|37079372|37152300|28920000|33055000|34591000|33968000|28750000|39772000|58612000|51919000|30051000|41829000|64907000|38250000|54230000|75941000|52011000|24471000|49671000|93028000|70882000|53108000|94281000|84446000|77592000|82726000|191123008|252832992||132188000|99448000|99932000|69188000|72913000|118834000|127618000|53592000|48129000|53435000|59699000|58568000|43195000|53443000|70558000|51257000|43067000|50732000||33030000|57532000|45626000|71406000|94342000|43464000|30645000|30369000|58820000|116544000|28354000|17405000|25250000|30063000|12919000|16382000|28375000|23265000|23434000|18263000|32519000|11442000|26969000|21614000|22526000|24019000|31430000|34888000|40401000|40866000|50450000|47344000|41270000|41701000|43274000||27658000|31484000|42956000|36480000|25214000|35790000|42178000|41533000|28760000|39348000|46908000|37765000|42529000|25178000|29101000||41028000|41912000|55513000|108110000|59589000|54541000|50555000|44247000|62324000|60565000|67619000|76303000|63384000|49379000|60047000|53342000|44210000|39839000|54691000|64030000|66140000|20425000|70378000|60424000|73109000|63091000|69402000|44620000|62905000|59091000|49702000|57768000|47817000|57017000||71660000|85348000|119383000|150782000|179044992|649995008|46349000|54995000|72258000|49793000|48949000|38938000|30952000|34875000|34965000|53185000|14136000|63911000|97575000|105405000|87826000|83475000|44844000|49493000|72602000|39597000|50070000|56436000|88853000|61505000|65575000|126574000|123218000|219654000|510689984|274761984|128813000|63226000|34293000|55939000|61195000|70607000|77408000|151568992|351632992|215422000|143002000|156610000|300001984|64816000|74463000|97457000|34904000|29488000|50125000|94907000|82952000|63822000|63069000|37293000|39741000|87956000|71186000|56153000|67570000|39129000|24280000|30305000|6460000|16698000|34918000|37507000|71384000|38932000|40273000|65059000|61012000|89311000|101135000|62192000|89075000|91689000|36316000|16516000|23619000|36241000|77036000|176991008
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||256001744|119576440|175163568|236464528|244644304|96651504|25403720|121232512|96434880|82061080|73899224|88528928|135542160|125769472|160130528|192447472|177567968|185865504|303094976|480675392|392805216|142856560|233462480|72657872|84413520|31197604|45347060|47952724|56454448|64123860|85299000|120554000|184056992|224644992|99244000|222751008|169071008|143708000|166179008|223640000|425904000|1051555008|136276000|138912000|127475000|40765000|88261000|126604000|170411008|55637000|104780000|82263000|130838000|113661000|154847008|103546000||162932992|111778000|108242000|99502000|95926000|124677000|148268000|272694016|489184992|96930000|89842000|153320000|247408000|280039008|95368000|137576992|67718000|88328000||60310000|68119000|92756000|138714000|141972992|113606000|105147000|148914000|313187008|225060992|231074000|514320992|735016000|1399575040|413409984|497736000|758662976|1216657024|973270976|285047008|92037000|30949000|64598000|42944000|52919000|35497000|53408000|50353000|51341000|52965000|54595000|46758000|80970000|64107000|60198000||78513000|66015000|57545000|74615000|49421000|51478000|75450000|81119000|67895000|77645000|64298000|82769000|112545000|69371000|90759000||78946000|79267000|86077000|118975000|109896000|150123008|234547008|99635000|146168992|188691008|330271008|329216992|603755008|236692992|135560992|168620992|263511008|171404000|157019008|126281000|141400992|46737000|130832000|135720000|136483008|91805000|189558000|64879000|101018000|126122000|185480992|67747000|35759000|54188000||67906000|74359000|93586000|137516000|260904992|214003008|246844992|251512992|156392992|160531008|167952992|296192000|714964992|289215008|146298000|165184000|75427000|325959008|230651008|342428000|192852992|60827000|25998000|32172000|28198000|22858000|31072000|31375000|28728000|35086000|48596000|53545000|31059000|39838000|62846000|39998000|31609000|42509000|25305000|56685000|86063000|179188992|152152992|240488000|156332992|146627008|104165000|41286000|39293000|8641000|9923000|23125000|24881000|36343000|46065000|164256992|156308992|101838000|39417000|32364000|53189000|76800000|32097000|24287000|18498000|19098000|17980000|21676000|3823000|9483000|34789000|49677000|49597000|54417000|159766000|209660992|29338000|40889000|39503000|36758000|59540000|125599000|52440000|11345000|16769000|36479000|17418000|12314000
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||51133472|49240072|51101496|51386080|46979756|33906724|11966545|58554012|41676748|39693652|46032052|75636944|60956248|133733856|150526416|59521064|107589848|139906192|120970848|106537168|125420096|138706800|190519328|57369012|75118368|29778164|58592612|50177096|55690668|41053096|45345000|44148000|69830000|63583000|60469000|74547000|105919800|76765400|93724096|111804304|65374400|90057296|61055600|83888000|12305993|26912900|76943904|95166896|70657600|27367300|39516500|40024800|61167400|62346600|48543700|67095400||86746600|48024800|64071200|42437700|35081700|40686300|38615800|36414700|37756100|29731000|28697200|28655700|28766600|34699600|43620300|57375600|65659800|27173900||17044500|39620800|32763800|36732500|40598500|39677100|30732900|28183000|45356600|26264000|23061300|44565300|43761600|88995200|22234500|38926200|61787700|69084704|49065000|42282200|54130300|25157500|43590800|36456800|38610200|29652700|34892900|47206200|56159600|52742800|49369600|38393900|53089700|58463800|71360096||53367600|47330700|38890300|44744600|39904500|101699696|107313296|86747296|56746500|59587000|58206500|80521504|62729900|86157904|128746200||34646500|32902700|38932000|54568900|82584800|55621100|60317600|45909300|58197300|58150200|70561296|140038304|154678400|57179000|53650000|55685600|53430700|36556000|38909900|45054800|63469500|21861500|53195000|20995400|23867100|19128400|23000800|26071400|41395500|43565200|36375800|31176800|27313400|33172800||38266500|32533800|37292600|35048900|47731500|65386500|75921200|119035296|148299600|54762300|54946200|53251700|77513400|114870896|117523600|89732704|29086800|130760000|105698704|81084400|143198400|52257900|33017700|20751700|35365100|26583900|31422700|24988500|47793900|39087700|98361600|72500800|29503300|28076000|33929800|35204000|29584800|50632800|17368900|30601500|42743700|75206304|81515904|120213600|185132704|263967200|113516896|37789200|27967900|11662300|9038000|14083000|18364600|10747300|12467500|23781000|30431200|28662600|24512900|39975000|30655600|31871500|13730900|35462500|14931800|9304400|13489800|22582400|6539800|30553600|29142100|49373600|36334400|44729500|40240300|57025300|20066300|28864300|27444400|27261500|41655900|54983600|33489400|18234400|35649400|47544200|13761700|12519800
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||90280048|22452524|33070100|53319128|32909284|15472359|7158798|21790664|19812758|33490380|30917920|27574704|27681682|42526508|36967340|39532720|56723728|69856672|62074084|64954640|47222888|39224220|72459904|21876836|48761236|16396014|24692368|51363712|45855160|23844984|22350368|37901064|26600444|20243556|21965906|24689568|28935728|32254108|28712504|31527940|23089526|13984948|22561616|24501472|26060026|17449472|33737992|32213700|28716364|17253436|21455172|25176184|24719380|33681064|38513612|31714312||31647986|20789572|26801784|20774568|19255926|23216376|21325374|14403132|35661560|20558028|17122640|19589400|17143128|21241016|17944204|29399948|11259785|12960958||11557509|11850062|20415616|14473272|22236220|19164216|44571688|27249700|25826464|27521024|18289144|22522616|68316536|52488720|8995361|31021728|23497376|17387232|15260133|17051832|26861182|12686738|37836128|39311072|22634414|17397372|34823992|29305532|32082978|26663600|33420548|18376158|32830132|19626984|19301676||18080174|14569488|26369464|26385448|21965460|38210608|35909832|86063152|40136560|47457308|22823108|30441076|32705248|33315480|13036623||13537394|9796584|11430133|11498028|15394146|15163649|17118464|13938984|26898840|35442808|58295864|28575318|30939748|55293296|36770772|24375236|24663532|20020978|23790064|20383704|24953648|10173748|33290420|25569284|31512036|26386354|63352984|118402928|80918664|117063960|61546588|39801020|27023544|46943388||42195584|60915648|114491456|141712672|96307896|17843872|7894887|9340906|10937643|8386649|7563346|9128425|9775768|11979530|6958164|7938143|1219880|5756054|6048954|11999046|13854506|13719436|16574831|26971740|8068461|12334510|12772860|18655040|8877467|11458932|15809989|9149168|7390858|11719566|14126701|13867825|25277436|25620942|5937492|15967027|18021564|11369643|15099116|17219358|6114944|7340133|9459333|8596423|12838327|4879564|5705556|8838156|10922745|15041710|15320079|14474078|8871249|13490278|9966180|13029776|10351591|15146436|27122162|26684010|29734578|20620484|13170539|15965255|3386466|6169565|13152352|15308568|19850208|23566004|27403324|34417700|32274986|60129536|44154200|40060784|61084860|57138076|44704320|17845104|31125870|20925598|18052852|15003038
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||28064740|23768780|30568476|27535272|25169406|18987072|5183800|20670410|21176986|22940346|20513100|26492700|38701896|38922620|37299308|46774412|44200332|37843624|55117000|45497272|32685800|49398052|60974100|24988100|24882700|8554000|11633500|13971200|17660100|15293800|17690200|16276400|33045700|28968500|10323100|24664200|11072900|14804700|13438900|11663200|28911900|22089000|36969900|127404704|21732200|9002900|20406800|34575900|22382200|12395100|27116900|20829200|25088200|24926200|39335500|38228800||66757500|50220300|51471100|37616100|35979200|29798600|31680900|36029300|51528800|31067000|24031400|17712600|22197900|22316500|26313600|59605700|18286700|19589300||12636900|19534900|29682900|31795700|74833800|59044100|21685200|22528600|21911000|29622200|21752900|23397400|18555900|16057800|10156300|18900800|32386100|103623904|50791600|21668300|24462600|9933300|16787400|20961500|16606400|13761700|20542200|18162200|23820000|26914000|24764900|16291100|22171100|19579800|22058000||13801200|14419700|13025400|15495100|15564100|16898500|21409000|25831600|24109400|24661600|21353000|16081000|17610900|15021500|16964000||17865000|16274600|23804400|24244300|31239500|46575100|36193900|35560600|63935400|56580100|99271504|58614900|55818800|77587104|57132500|84946600|79327104|67909296|178773504|344497600|238466896|123587400|160954208|48637700|50266900|26115000|48972400|32037000|95615600|173135600|22829300|28658000|42808400|43459100||17274000|20469900|26922900|24555100|13577100|24319100|21572300|20265000|59955800|27500300|7833200|8834200|9624000|11211800|20022700|74221400|33511900|23844300|13831000|15448900|16488600|11967000|10621100|8426100|5895700|6200200|7864800|5743000|7808900|5047500|9417200|11399000|6846500|5532400|7908500|8673900|6744000|10599000|3605600|10142200|16880100|26756300|57315400|87662304|16057100|12893700|11344500|9418400|11452500|3631100|3182200|9621200|6914000|8155000|12203000|14416200|6731700|12622400|6911200|7747400|10629700|10526300|10288000|11420600|7926900|14649700|4706300|5826400|1305900|3198600|6625000|6168000|13212600|12795400|13419200|25449400|17621400|18545000|11278700|25724200|22127100|28691900|11153400|4626700|28428100|6164900|9077100|9488600
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||359971296|94218808|98057152|94968560|129604000|168263440|56170252|360329280|50675520|51241300|70224560|112157656|120785504|164156000|167165408|180723008|102628304|190086304|107365000|129115000|86958000|88735296|110540400|48894500|120947504|58591300|81389400|202545408|202467008|30891000|36600100|34209100|31198700|22059500|28536300|51296400|45241500|46704100|34669000|49714800|65671600|49695000|31562700|35741800|35280100|19141800|37178600|47987200|33705900|33057800|54482500|63690800|46220200|92999296|74876096|80452800||111826600|55317700|66505700|36452200|43474100|51971900|58701700|67100500|103859504|69929696|56235200|119268400|54540800|56837700|37510400|35121900|25699700|46848500||33340500|40396500|43558500|50343700|67766800|83380200|74285696|163256000|381782304|548193472|50920100|31470300|44674700|43905700|25449800|41007000|52031600|47089900|54377600|140050592|97958096|43816000|71307904|72332304|78498800|56860000|53816600|56504800|45174800|56172800|59652500|62002100|105668304|209605200|302783104||325900416|223451904|49824500|39638600|33181600|29066000|26000100|35687000|25534500|38811400|74991000|27288200|24143800|16703200|23470600||23160800|26888000|30102400|60280600|105307600|29040900|36630900|39685700|50906100|57555600|63003800|55162600|49549400|87312400|170092800|99340200|251537904|159807808|108803400|109751296|146030800|50222300|165992496|385617408|270861312|151612400|154717792|93622800|106940096|151531504|271673088|310993504|62905900|79258000||117588600|252781200|255405504|125954400|121825200|189122000|90619800|13390400|12623900|12202600|36880300|14991300|10746300|12293400|10662400|12870100|3054200|12256200|12014500|27229300|33789500|28236400|19408500|18385900|15620500|17092200|17194500|13235500|11138400|13013800|20395900|23166100|12925900|21581500|14285600|18167900|37436400|18625900|4463600|14140000|25682300|30533200|9614600|15281000|14788100|17365600|25974300|23044600|17334000|9116700|6227700|16553600|19365400|15074000|19924200|17935600|10073300|12942900|8610600|12617100|12684800|23726800|21639500|11216700|12827900|12852000|8651000|11477700|2287900|6653200|13744100|12357000|27153900|23139800|48373700|49260500|100074200|44316400|23998000|42592800|78293000|87765000|42444900|30029600|51085300|43100600|123166096|122146800
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||102249184|126844608|120537856|135955904|259126128|109474176|27607618|174880352|249626352|299066400|346660640|693373184|655378176|262915232|135165040|121692280|144267744|122611528|145904992|124265768|100297576|104661712|167765968|62215696|93274448|28798608|51081668|63305888|62575188|61503888|112605000|100194000|126866000|74742000|54260000|68660000|75910000|62882000|86525000|73740800|78175000|60108200|80488096|133363904|136536496|45930600|85523504|133039296|100952600|76798600|108449200|74304800|82116200|68707000|123347800|122427296||189366000|131706704|129383904|80681696|69082800|95502304|77331104|83585504|142992896|89714800|67305400|81212096|47959600|59695800|74954000|151116608|48729300|57415200||48209000|113222304|76355504|64642200|100693696|62794800|70662800|62763000|87034704|52736700|49011600|45131700|53004700|51288400|33050600|76286800|68888200|59114600|66216000|70493904|103907296|60940800|100778096|86389400|81814400|95469400|45857700|53766100|69062800|58531600|50780500|42306200|52536800|33102800|45406000||33987800|29832900|34324000|55004000|44868600|121430400|59240000|46022400|36903000|38567900|36938000|39690900|41947600|34895800|41691800||41865300|41317400|42698300|64283100|54525400|52655000|42737000|52854700|68125800|63132900|92970200|218170496|48295000|54803100|58505600|76518704|72515696|60874200|97696200|81724704|94296896|36499700|125816600|119494704|267276704|130686000|167946400|162853504|87115600|80793296|88899400|87172096|54448500|73313504||46521100|58718700|58170300|60042200|57157500|79453104|51279900|45943800|48377700|49848100|45284800|45974000|53043400|53500800|43087000|48967000|12452800|56556800|64755400|97861600|95726496|112957400|69716704|69341904|94064304|70930496|51153500|70993800|28752700|29944600|35795600|34339900|23240100|29720600|33032900|41790400|39283100|65471900|32602500|58680000|75607000|132459504|30643900|100483904|36752200|41770500|40670700|38923100|36415600|14118300|10747000|21031400|30453200|34676600|43957100|50661400|53906900|43102900|35280700|41563900|67377600|89832000|191367200|82417696|54855400|47432500|19777100|19184200|4122000|8416800|26019500|27649300|59629800|42497700|76033400|77000704|62856400|57900800|48887500|139161296|139132896|118163104|53116400|15625000|30921100|33666700|86970096|27337100
07344|100472|/equities/zhongheng|SHANGHAICOMP||165513104|155639328|184678272|250878256|305298304|131096472|37211200|140419936|177832704|191317888|160432512|186207840|232284384|468003168|365428576|256919824|307213920|549707392|1373385728|599273536|210027072|222874656|313067200|93607496|196867232|68545472|114014960|230167344|106385984|98201256|119259000|131716000|133093000|91202000|100347000|114252000|107983000|121375000|95618000|117188000|128469000|108563000|127281000|167127008|198328992|124122000|136744000|187684992|133268000|81777000|110927000|137086000|197028000|122202000|179844000|177888992||226831008|166912000|164648000|154120000|118014000|128537000|144020000|152366000|141868000|148140992|163960000|198223008|102301000|144932992|194294000|157988000|104900000|138504000||101398000|127890000|152011008|95326000|200348000|74220000|116943000|97123000|157535008|143279008|49296000|43324000|44616000|61374000|34596000|59696000|81231000|87071000|93238000|90419000|110861000|63120000|102844000|92613000|87224000|71134000|114070000|108667000|166300992|93785000|133737000|82193000|115428000|80765000|88290000||77830000|69579000|90607000|109202000|135860992|298308000|233323008|136354000|163358000|239284000|183147008|139844000|114967000|88271000|82643000||70425000|60769000|77478000|66754000|65604000|67907000|64286000|70089000|91422000|75726000|94242000|209499008|107731000|148660000|105831000|124813000|135756992|68355000|91946000|117422000|99253000|39152000|129548000|156476992|203042000|235402000|476068992|342768000|284368000|283724992|221828992|231572000|146643008|228267008||282056992|463644000|645633984|974033024|958955008|350808992|209270000|98506000|102423000|111692000|70065000|56547000|73954000|84942000|105560000|138540000|47791000|146300000|157088000|257846000|326936000|239063008|129029000|189672000|205680992|274990016|318678016|814148992|825376000|1158423040|914982976|48847000|48555000|42184000|54744000|76416000|82178000|125224000|60109000|124833000|73618000|67209000|34607000|43233000|53448000|48301000|70875000|105296000|67533000|36184000|39834000|44021000|53083000|51443000|83350000|82545000|49600000|67026000|48648000|50011000|76283000|48916000|45494000|44442000|40616000|49331000|51045000|66403000|8441000|28376000|59688000|60923000|111508000|93570000|84109000|119375000|166744000|299078016|318100000|240192000|325656000|314524992|97105000|44434000|116747000|60883000|72663000|51945000
07345|100880|/equities/topsun-tech|SHANGHAICOMP||27600076|29633424|34816544|30522716|28760908|13712410|3363897|19127432|19297704|23678604|22477596|37170844|44764712|41689760|36876640|32245060|33986984|53546028|67036080|52519760|48403060|44583368|71266960|22357226|43384912|13971339|15284333|16940796|26404706|27149700|18345100|23792600|26056100|19645600|22701700|25723800|25245800|30032700|37087900|19047100|23683500|20736800|22535700|26020300|28097500|20869700|23492300|26133100|23478100|16405600|39720600|24666700|34180400|27612100|39758700|41726900||52928100|68609600|34529900|34461400|29267400|25518100|39233200|24178200|36776400|45055800|41521300|21707700|28331000|22112600|24878000|35347500|32247900|19234300||18450000|17531000|19668700|18205800|27179900|20527300|29568800|23289200|27278700|23597000|29695600|29559900|40444400|41220400|26819500|37755300|35272300|32276200|34122900|38654000|57598100|24738300|90478496|41008300|54661700|39826300|45622700|41295000|56802500|47278800|77365800|59409000|56541100|60602800|120511800||142491200|22988600|21104200|30790600|44554000|87645104|60986100|52890600|53327300|76530400|43846000|55862600|68620896|47494800|35727900||30909500|20406200|25741800|23456600|33872400|37597700|31147700|27054100|43398700|44511700|48499500|45489800|53627400|89646704|106360304|60076000|64482000|29550200|46614600|41107200|47895600|35718800|72612304|50675300|57373500|47965700|130136200|120076496|68344096|90233400|66010600|112933200|61443500|85783904||72157696|81046800|125571400|153325296|221060000|274312096|144675392|186444096|51604300|78096896|96161296|41447000|60524900|75277296|108822400|134084600|15911800|79794000|55528700|105271200|173515904|108965904|129278896|143965104|166874592|177844896|263278208|321597600|301691392|355047008|352988992|283874400|172945696|295294784|203977296|144779504|201008704|96626704|22461500|74356000|66001500|43971700|25140900|41180000|31980900|37586400|46340900|47299300|89299000|55892800|60718200|89940600|183752992|147246000|64014700|115675104|44950300|98694000|61566100|59172700|22699900|31476700|44876700|26055800|35040100|31868600|36771900|54558300|14986200|24009200|40806700|46747900|72647200|123335800|48465500|65449500|58369900|87886800|63851600|70285904|148586400|96137904|65899300|27809500|58879700|73771000|90294704|126019504
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||131777616|125142744|153598624|157723920|174891648|119119552|17869484|94329200|174536112|136285392|240317392|197322720|227927536|393376192|797164928|201760368|244174672|396801760|209255312|163530768|146660720|156307120|259811136|103207536|101255944|29785636|40630808|55479100|44439752|43977448|44334200|77552000|147046208|76680000|95308800|121867696|63651100|81798200|112260400|144161200|176494096|71823800|102132600|92363200|111087104|96506096|144183696|239477200|484351200|71893200|154472096|313587200|165439696|118781200|158480704|118138600||132917000|109210496|110577600|98317696|88832200|64730600|85995904|121074000|141104400|135321904|265054304|127812096|127500304|149172800|122324600|154526208|117359904|115533200||49258200|92310496|94402000|85183600|120636200|96940000|105927696|134903808|251274208|216161600|101010600|151849408|229360800|93735904|55075500|105002800|72114304|69062800|73299000|89351696|149878496|35563700|106413200|141400800|166796896|95647000|134044400|123903600|161200000|212155104|148584000|170288304|170011200|132355200|267188800||175347008|203854800|166867600|166811600|148338096|145147904|204201104|298007904|103882896|144943600|155780800|182852496|151200992|122134496|128568800||105649400|132679296|130890000|135398000|199454208|176355808|183255504|199782496|265666304|189786704|163566208|207353792|289460096|364736896|219082304|266627504|212681696|243653296|335677600|256160608|233799392|85417800|223373200|153600896|194792608|144171392|111716400|102968704|178128704|170892192|172459200|174908992|145536192|166914704||146954304|143070304|148781904|104802400|105360304|153854000|154331392|254767392|197105904|185144496|249549296|213796400|243476704|215716992|222272400|314082688|43340500|175341296|107071504|232177696|320967296|375726592|311272384|272560512|274053312|236562704|290515200|253460304|480387808|474269888|263502704|343496192|169098000|167599392|208668896|235592496|380146496|350208896|68131000|162909600|405423200|189898496|128362496|82712000|83052096|101496800|233492000|114923904|168292000|75544600|92896704|191853904|238378400|605180608|320200608|310562688|209522800|296534496|273126688|219955808|264493104|456252096|300203392|238674400|386267488|303295296|289422912|110144000|17081700|40054300|99718000|142867392|74659296|89474096|81236704|95419200|145249600|155346800|293195296|111851800|180193104|236147904|104462496|36625600|79274704|61572500|80520704|59065800
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||80137904|68322400|80380976|67341456|64914744|40053352|12520501|59138104|55346320|56684120|82579600|70719728|65338792|100265512|74395040|99888352|101470432|116464264|172131664|105827696|103295120|113301592|208154192|84382560|95059640|29611652|42091772|46087960|37813564|54217592|44652000|45980000|58806000|44610000|55846000|88541000|60512000|51319000|60159000|61412000|65541000|54758000|91488000|66137000|88405000|68851000|99973000|114127000|65645000|46323000|67743000|76959000|116869000|115893000|99844000|101730000||141908992|128287000|123831000|136383008|75504000|86707000|55931000|58797000|67457000|82411000|42908000|39290000|40005000|42333000|74050000|54527000|40805000|75221000||56773000|63647000|48191000|79886000|113724000|234648992|69314000|96138000|99579000|74478000|75754000|100661000|71021000|72893000|67840000|55371000|56187000|78300000|99692000|71908000|88242000|29548000|101938000|76517000|79815000|111892000|93103000|89465000|96349000|176096000|120560000|88297000|161528992|109043000|157436000||139122000|129878000|105438000|103694000|95608000|134363008|173191008|180618000|94577000|179604000|162314000|198748992|100070000|70416000|77967000||108287000|61850000|49623000|64747000|64633000|81458000|62677000|63870000|64396000|78242000|74461000|79679000|106888000|257990000|100930000|88884000|62179000|71145000|97435000|94905000|111351000|39970000|94459000|78929000|122663000|47688000|104647000|107953000|189666000|162864992|140255008|121889000|156440000|146874000||154764000|136967008|97252000|123834000|106566000|58388000|63792000|88604000|127890000|92057000|59665000|152320000|65999000|86440000|92178000|175999008|38643000|50799000|58231000|115899000|166836000|113825000|99305000|113242000|82972000|111232000|127062000|64176000|47544000|59676000|66062000|62757000|69998000|134132000|100958000|76649000|50611000|75406000|43648000|95655000|60354000|52429000|41173000|59156000|84906000|132886000|80615000|81347000|174015008|77331000|72253000|330604992|128166000|96411000|94650000|128620000|50975000|64259000|45243000|49653000|80821000|104263000|196039008|188818000|91729000|53567000|51331000|81736000|12632000|25856000|73047000|101479000|129922000|97210000|90203000|157427008|164394000|119647000|109526000|147676992|176299008|230287008|114226000|50984000|70610000|60678000|102724000|93992000
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||88447696|88239208|83185480|67497240|60287380|39776668|12754118|50185140|58774848|76017632|66791020|140178048|274674944|35743868|34191232|35062384|60092112|85819888|35128400|50888348|31500084|23640124|39849320|12622300|20818422|7403752|13027900|12257000|15045126|12416724|11840722|12518500|12682500|13412400|16235200|17968700|16643600|22631400|22655500|21525500|38564952|69857000|89953832|46358984|46724072|21557160|45835640|57561432|21496256|13301862|18005200|19978600|25507800|27803016|40301704|39184456||43444468|27710200|26391880|48196500|23033900|25246512|31779776|48033272|103757680|152272336|46629768|72674896|82258464|71125024|112452352|232432592|147160288|30887956||11829997|14920300|14181710|17831398|21772556|13302500|12955092|8549300|14905600|16393412|22515192|30542142|29378788|61596736|56860432|43942532|11910041|19493840|23803620|19659022|17138000|14620302|21051284|13577200|17441600|12615678|16488855|11697468|13335010|10125790|10793318|9358900|14039996|11382184|10783981||10597837|7847100|6949870|7622316|10276839|9669584|15785752|15065048|14245444|11283904|13074291|29378464|11199284|9975598|10759069||11597473|12669494|14591000|20650398|25340116|35705816|48299992|64661136|62253260|33517188|37893000|72097416|27308300|17649256|17116254|20468774|17798696|20189654|22017676|37882976|9980736|4907337|12615431|9343105|10271862|11594040|14476925|15326591|17521608|18508112|16806588|19301464|16964592|17007990||26689592|46686276|45146492|33369138|27957084|94729048|30231794|18614520|37616248|38735432|33695448|15254363|24124160|17576548|19048744|25207226|5978542|33839624|41466460|106005544|25707928|23333728|17012736|13307855|14351672|17779232|23344824|12056442|11480651|15311726|9928651|9461800|4089815|10940254|4621518|7694944|5872900|5096546|3435900|7294148|7291664|28950204|4953123|5961100|7277100|5280339|4487429|3179658|3684650|2364230|4061821|3800452|2852472|3448238|7661163|6308247|5560740|4581444|4775824|5599600|7141192|8448263|6824721|15998418|4247198|3743857|4099410|3399906|593400|1914363|4540411|5463745|8115737|7899213|10414422|12858594|9679936|13329815|12051930|28341650|12210475|16048885|4525843|2650900|4450540|3444383|5193263|4066787
07349|100542|/equities/baiyunshan|SHANGHAICOMP||57045464|29988780|33084196|34283820|30132496|20651324|5107775|21554256|21262364|30750596|29558518|28834698|27421208|45643024|30014290|35732816|35664920|59791656|62032816|46450152|50143876|50653296|100302640|33148988|60268568|20794444|42466584|63848000|27826152|19566296|27733200|28971200|40423200|46141000|44642700|29862500|25515600|27604100|33717600|25604600|29545300|24748800|33677500|52728900|37395500|24937700|47723800|70504496|28207600|16778500|32867200|52132000|36196100|29879800|33283900|37758900||49750900|37988800|35976700|35547600|26963800|26405800|27136700|23152100|27981600|28956100|32986300|36921200|21739100|24481000|29451300|29474700|38418500|24466000||24170200|21134300|22273600|18907000|29593000|29692700|29791100|40121700|44749200|32402500|24495600|25523200|41159100|50110600|31823800|55768400|55737500|91115696|72329800|38184300|70388704|36551000|72945904|46745100|51646500|47603900|60819400|67148800|71744600|61615400|58693600|38796800|52037900|23639200|39006100||36058900|34571400|43853300|48497300|63033200|150395296|182897904|133088400|61861800|100760496|72701504|64998900|61977900|39661600|27224100||21193600|19973500|23451400|18165300|26382800|28569100|21099200|37419800|26625500|22353300|28802300|33640300|34880200|52362300|47583900|44228700|50715400|31726100|23640200|23411800|31687800|14161100|41460100|27209500|35501200|36209100|68899600|62793400|56396400|58375900|45020300|42610400|32568400|49000600||47030400|57575600|97066000|143029504|107966704|92648096|29915100|44055200|27905200|35328300|22156400|18260000|23372100|32746100|24275100|36299800|6651100|30216800|20891100|50505300|69677904|52161300|52256000|66460600|48352100|67404496|70152600|122989200|105035000|120784496|179733600|34188700|27775800|46368100|61627900|67707104|54477300|63412500|20896500|65068000|15052800|11128500|10174400|16869500|22494800|18193400|25858900|26614500|39647000|14785000|20770400|21645600|33968000|32523700|31840700|55491700|15866300|40163300|26781500|30630400|32049300|26631300|25052700|32842200|32193900|34246300|108024304|72361800|5270900|9729600|20180800|22120100|36760000|50242400|51428300|45247600|72244896|102414896|129545696|97438600|106692096|133272000|87134896|28689500|61558400|59926300|57370100|21217800
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||78133888|60452712|62582180|64403096|55476540|40798936|16210140|51104156|65304172|99899432|88901616|97867480|119512288|121247072|137802832|123343816|224266160|140962688|139096016|122502400|96389120|108143704|163622304|58020672|86904440|27508286|50602508|71297496|46586000|45408712|50131000|53736000|68542000|63111000|71206000|113089000|106705000|88677000|98614000|130243000|102599000|104192000|81256000|121349000|121123000|61150000|106585000|153460000|209772000|214772992|83793000|56184000|78698000|87002000|140740000|91681000||123975000|103256000|97256000|76178000|62645000|52493000|48071000|52497000|68843000|64463000|58436000|55559000|66842000|102090000|110530000|59535000|54929000|67904000||41908000|91113000|65922000|69064000|91787000|68671000|55939000|57679000|75903000|88838000|92683000|105435000|79680000|135104992|58099000|82016000|108464000|193559008|158850000|173948000|167592992|85394000|131863000|109683000|154816992|80779000|120071000|100117000|112893000|98911000|88046000|59562000|74215000|81894000|95526000||120155000|55264000|55571000|65938000|60290000|64993000|92587000|128813000|104318000|144138000|77927000|97171000|84529000|92842000|134282000||76088000|91516000|97040000|156239008|114731000|125387000|124653000|80616000|118097000|112297000|147474000|217351008|245736992|105265000|94851000|170431008|208864000|198179008|299478016|31238000|32733000|12229000|34550000|32654000|33651000|12855000|18097000|20603000|39432000|31837000|37529000|55276000|25626000|48309000||26344000|29881000|43604000|80375000|66002000|99828000|108312000|114971000|108972000|104608000|41844000|59778000|74475000|86879000|112237000|144900992|29025000|240842000|150246000|90895000|208676000|100852000|97880000|87758000|45758000|47798000|59625000|27829000|21143000|24721000|45058000|33178000|42196000|22089000|27267000|35756000|26948000|26068000|7216000|24484000|31299000|47529000|66798000|130761000|109864000|58078000|77043000|30680000|25881000|14866000|9847000|19586000|34371000|49038000|82755000|118160000|97103000|115985000|176395008|25318000|21099000|18616000|40255000|15235000|8327000|10096000|6470000|10549000|1575000|4186000|8904000|9636000|11229000|15820000|14990000|37269000|67185000|23658000|15106000|21566000|23672000|32081000|14006000|4835000|12221000|21301000|12342000|7745000
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||6230636|3581599|5584107|4816048|3815914|2234620|524876|3044324|6194875|2827163|3718506|4630030|3955620|4018838|4184250|4451491|6082793|15531158|16109230|16847008|18761948|18323280|13292393|3144084|5337157|1367661|2581535|5773364|6504100|6075296|1689335|0|1827161|1166186|11805265|6252051|6413233|7670887|12749120|7433635|7718587|13177930|25192840|3922743|2987722|1456276|4308102|4746385|2826621|1748322|3620849|3867164|3683106|5106069|9200773|9215375||11880945|6981099|5071320|4604475|3139387|3656770|5987109|2631634|2892082|3681846|4238131|6460740|4486507|7094622|8667882|11506036|16533681|4138047||1433247|1536653|2092957|3364384|3867305|2044372|2815645|4192447|5052002|2153947|2416211|2966815|3578316|3902254|2409239|4668512|4902092|3718854|4431934|2978787|4764689|1261670|6469945|5713265|5270362|8454884|3869174|6765788|5126989|7291252|11980290|4906896|8150604|8409537|10382191||4559381|3367081|2584220|3670313|3530552|7077206|7571089|13705636|13667828|7520761|7848976|17019440|4172989|4669966|6274232||6677705|5952449|2495248|5311057|5611810|8304629|15078547|11888365|13613387|24855152|7495192|1588223|1919120|2171880|2692196|3456480|4981722|3191146|2243154|2376014|2879567|1033902|4504945|1717494|1788792|856978|1537726|1164614|2208332|2102191|1647859|2495155|1570253|1763105||1832096|1917715|3459387|1837432|1731655|2293850|2539770|3214126|4075854|4417396|3465574|3310425|4232093|1923762|1836127|849384|224063|1892921|2740763|4718953|5854821|3630555|3210343|3131056|3179978|4894190|4738197|2725095|3114763|3366212|3634360|4553549|3458321|2237939|2391506|1695437|1588200|1749834|436587|1678503|2199673|1666391|1089995|1572545|2514013|1400431|1095984|2040534|2588308|921319|1658312|3307945|2736213|2584298|4883862|5359369|3696531|2347703|2329808|5148299|1840970|2381173|2880832|2022615|2474276|3208398|3390211|4305289|779605|2080554|3087410|2070724|2673025|3391144|2637190|2033008|3373645|7128498|3870397|5287026|9218657|8703711|7564282|3307636|4765612|3323823|4454162|4410174
07352|100984|/equities/guangri-stock|SHANGHAICOMP||41905860|68845616|53652956|63306608|53204240|32787336|5712970|30733180|40132920|38928112|55195540|31463544|31269412|67088652|48438016|34566644|50279268|30589360|39335520|52517068|43190320|90806896|81883904|32331932|49175216|16379943|28865700|25827314|56697168|37417064|39448664|49940112|39753104|43613328|25482694|38948624|46643148|34762808|28416204|31224196|63062240|45376116|84558896|89704368|85448424|19965868|88565240|122964816|147394416|32139176|50217260|54151240|76837800|73141288|82954576|63713888||66928184|51355204|38430032|32654480|22543454|21872916|24836276|24841578|24829532|23101010|22711360|25371386|20463506|24188090|31600032|20920552|21913208|40450832||22196756|22461776|27502360|37848484|102001080|18458910|18141204|28374610|36352136|21211888|16270212|19140386|21743212|52416232|16738039|15703987|14224072|17924368|17478704|22009972|20819304|9916733|24533276|19166496|22223898|18267814|30696412|33654300|16583410|18908310|27656916|15167826|18406372|14669217|17763920||15591987|9057864|10872959|9957409|11169448|15538099|19928848|17942830|11669464|10656708|11630172|14522313|13450900|10054613|10892920||12204102|10737450|10132189|10437740|16081385|18911546|16629361|15025838|18870580|21029576|18583028|11895384|14097262|19363212|15527969|17560792|18896680|15980865|14099426|12678427|18261444|7513249|31130702|22094120|34664388|24953634|32003362|67117920|41748500|34800448|19212196|19214698|16233687|16684263||16483676|22605014|22726796|21370880|24716104|22671508|17103220|21125004|15474047|12163424|18326660|15046029|12083281|11284814|10040700|10085657|3074300|11222411|15859079|23155104|30535150|38917752|16630796|11800811|17239234|13533378|13904372|13475626|9763341|9287895|10924218|18573764|13218723|14368304|15627986|16088027|12726491|18724972|8385155|30812772|24246710|37705308|36595080|29736258|37337124|29282984|29761762|36205524|35274868|15602484|12999554|34003124|38433016|23705700|29108872|39352236|26218662|29508756|27012522|31694170|51243820|51234496|59042940|61398416|46822908|55116032|18678364|24158618|4654225|10644079|26044140|25636540|38899040|46164964|102581168|28992616|30504800|48028112|46261224|93260032|56279972|66470312|27474688|15602490|21760110|25496904|52470840|48489256
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||14081632|16306295|14501890|11438985|8845505|9004700|2181400|8924954|6483847|6390158|7165470|8846670|14118016|15138479|23312212|34701596|17958100|12994600|15074610|26521552|11906819|14178406|19154404|8084414|26691958|6937646|3940500|5353577|16910200|6025293|13682199|8851862|11809446|26860900|31566472|7615666|3570744|3786901|3387465|4400452|8537901|6320799|12086000|13141312|15621249|5488645|6974463|9275899|6686100|6554716|6919457|6824363|10893589|10789999|14782460|15195064||20302304|13467083|17385894|10026019|7702348|6138975|6528200|7493500|15551938|7369260|6594478|6128535|6318600|5706500|8368211|4982500|4701332|6693716||5721037|6608835|8164545|11334262|12044904|5558800|4204000|3923900|5254900|6927379|11170100|4858000|4489872|7496663|3671425|8257956|4747621|4345810|4455071|4044845|6336480|3060600|12081066|7081628|5958327|5002695|5952200|9028698|6051650|6571900|10449900|13960989|14069923|9967601|14592259||17190196|15890229|8095371|4506987|6186900|6395259|7062022|11785189|8949435|16368914|9720166|12594641|17747560|27719054|5808588||8184753|14711921|14989802|7073376|5728183|7815320|5045000|7501671|5761343|6878756|6221528|8321104|10565566|13029625|7417800|7087802|4907627|3981388|5300733|5388468|7885651|6401367|7550300|4602300|5159400|5417585|8406684|11345293|11071859|8720500|5948264|9286572|5650400|8324586||9695426|11259093|13028620|13072749|15818175|10490844|16421176|30146502|7016089|5113400|6967899|7975302|6341618|8203374|5725240|6865978|2600200|6982342|4745100|8530458|10064866|10746764|12669535|10606700|8013597|9269455|11154612|10041003|10691202|11260347|6186090|4244184|8474234|6285692|7877561|15138502|20407406|11811392|4658804|7542440|9813151|10293577|3075250|4405633|6945648|7371316|7740918|5019393|8308729|3351277|5039071|11072278|7669171|6959949|4238132|4818854|3421869|3925750|3805766|4725315|5277448|5289804|5286968|6236670|5391228|5591706|10679871|5827345|1746700|2060703|3844634|5545947|5604891|8989181|11424051|16527420|28715776|26830318|4808570|11719511|10974744|10868488|6549241|2879194|5285617|6271094|12765421|17657754
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||33469256|32774236|27449346|45408904|20158336|15603014|2961742|22751032|34057252|65514500|46698000|14050900|13936100|19031700|32813700|28544100|51077500|52889200|27778900|22403800|23556400|42815500|26813600|7105700|8934900|3252900|4191800|4251300|8691800|14329500|6518200|11502600|26701700|44442100|12380700|7614000|7915700|7889500|9129900|7028400|11932100|21310600|10911100|23427700|20003500|7410700|26163600|10026100|7262000|5438500|9965500|11830300|11057400|21207400|22324800|10642100||17023700|15220700|17057500|11366500|12013000|9885400|17562200|29798900|50560100|67629800|59435200|5227700|5088200|3626700|8697500|8726800|3871600|4137700||3659600|6655400|7855900|5756000|8310900|5219500|5470100|4156500|4268100|5129700|7296000|4885200|6125400|7241400|3205000|5918200|13910000|7889900|6688800|4720700|3988800|1513800|5104800|6653800|5687900|4451700|6549200|4551900|6500200|5226000|5385100|5307100|5982400|6472800|6606300||7515000|6487700|7982700|13967100|12921800|17458300|22497900|7543600|10066400|7898000|7112600|7274800|7430600|7504300|8478500||8581000|4965700|6078300|9187400|21743300|12095400|6886400|11224600|13830600|12605800|17184100|18030500|16448600|24406100|16560900|22817500|14855100|20171900|38961300|9573800|18032700|6567900|23383500|27335200|72650896|9212100|15613700|5880900|13920900|14876100|16330200|16068900|10905700|5591100||6250400|9278400|7102900|8878600|9122600|9029900|12427900|14335200|7162400|7093200|8396700|8032500|7073900|7819400|21542300|24601800|2342000|13408400|6954300|9638800|14916700|13295800|7108900|8255700|6281800|6925300|18836600|35291600|9793300|5650400|8090200|10613900|5580700|7785700|7032500|6363100|10557300|7844900|5472000|17635700|10920800|9529600|7864400|11803400|21692300|14057600|13632400|21480700|34163900|9159600|9271100|20383500|26180400|52068400|31969500|34001600|10921800|14399200|15633100|19257500|38325500|23348000|34610800|27365000|24531600|29572400|27738400|32251400|6508200|13930800|30634000|64642200|44353900|71647504|87381104|84850096|30949500|48519300|57003100|34735600|30138600|43757800|47773100|15031100|14718600|11794500|15708400|9480600
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||73742904|106147264|86491256|179761408|139986528|50651824|5231687|27068204|23141752|23142896|28886724|26660780|22783784|32276370|36884668|28961012|29291184|59736784|67255752|55281496|44913784|52337436|67285408|12917532|39713868|12256695|21373624|35503424|26834076|24015804|41296032|45871912|43967212|24757116|36567980|52027256|34246272|39875768|27114884|21388036|36121904|34270692|42536024|59370188|52925488|24617712|36441376|21172852|28646094|7982530|6537829|7998504|12129883|13950447|16326848|14587623||22975584|13458355|14415962|14762931|13469215|13800318|8294564|6036811|8809294|16723152|12431992|9378040|8804876|14200828|16171173|10210825|6231793|8241211||8331623|16293821|16384081|11009814|13038102|6431253|8224572|15973019|13698337|8906146|16561433|10139482|14465995|11271980|4949745|15312434|29734134|14303340|7774668|8670116|9191190|4653517|22247572|11869775|11449538|10806618|18401372|14408807|8441047|10073655|14141218|12803772|11175841|16647169|18438744||15384223|16785984|11733930|16683049|7596381|12614007|17623838|21956718|15526845|20276900|20041514|26760584|28918806|38559992|22641036||22217296|13197002|10731294|19673604|18208912|17400466|20473830|13599996|16616172|15980834|21362308|17009952|22801484|21820788|21109554|20936268|21845896|23408768|17865548|23687642|34295936|30094268|42534688|15719197|15413262|9272504|16149062|16321099|29525892|30229430|26849984|22114696|21961856|16067999||23553624|34423824|54777024|20617242|16838526|12057312|14371827|16463222|24508540|20843168|14858331|12262212|14941049|34676500|21345688|15440660|4714121|19555816|15306388|33746240|23888164|30039392|37644844|22907592|11756749|31314752|25906914|22018516|16365002|18809958|20609832|27810572|14171562|19143492|19237288|17066722|14776634|15432996|9247743|25372296|25070100|14673522|13146870|16848844|16518248|20745394|28257932|32057744|32740606|24955832|18818168|36106384|47729504|36723968|29925578|32500092|20235178|26387140|26240222|23943040|30296988|32117022|45700072|49967372|25308064|27600570|17008298|22638496|6410795|12007748|22781584|21189274|26550782|21915248|32496688|40726056|20971696|24575300|25569624|27900208|35893976|39567456|33098144|15491309|36011324|16483018|25835644|27173792
07356|100799|/equities/pearl-river|SHANGHAICOMP||56621424|60050976|89274536|135828656|57663136|38564976|12529640|57404436|61424060|51362480|61070232|89286880|118139248|124427808|97048736|91572744|171781168|104405576|146706848|196115888|106510168|163658480|225414800|76507616|133294056|53889492|51465812|53923500|57720392|74647664|157696000|274366016|238656992|72786000|186404992|108353000|55785000|90087000|34899000|35322000|73351000|120150000|226839008|159296992|72173000|34687000|28065000|53400000|63208000|41246000|80761000|61690000|81021000|62934000|92194000|93684000||136258000|211048992|97216000|70464000|74279000|49474000|61608000|75513000|208451008|157700000|81789000|176386000|304327008|126486000|155639008|118323000|88746000|88205000||64417000|118966000|117381000|283844000|647798976|135044992|156499008|273112000|348308992|166452992|30385000|17593000|20399000|26291000|21586000|27472000|34666000|29079000|20912000|19638000|24689000|11743000|33242000|25665000|34284000|41550000|51840000|61885000|93061000|188450000|28995000|49053000|52869000|70828000|78725000||78763000|88228000|94336000|91982000|246972992|67411000|93824000|264108000|127779000|235886000|301607008|171859008|79761000|157768000|34624000||42583000|45329000|43657000|52667000|63182000|37268000|38145000|35425000|39338000|50666000|57755000|89955000|63240000|138335008|182383008|232875008|103997000|147179008|203528000|164135008|164234000|70968000|172516992|148484992|252376992|294663008|530223008|551374976|261060000|354363008|133723000|311411008|70277000|54997000||34557000|42508000|71091000|44360000|47169000|131251000|143552000|70809000|51516000|88890000|19412000|24782000|14613000|27445000|26566000|37140000|11261000|29361000|26681000|68003000|94881000|105943000|160519008|44079000|62327000|64260000|57608000|67331000|70990000|64398000|68468000|95044000|78836000|114679000|312705984|339783008|254531008|594867008|231608000|126318000|37248000|30936000|10338000|12095000|11433000|19364000|21435000|19342000|29075000|12363000|10538000|17747000|21242000|73338000|38848000|28186000|15045000|19634000|16160000|16643000|27406000|42122000|21308000|16343000|17567000|18764000|18897000|38241000|9064000|51001000|237434000|19867000|28582000|23437000|39534000|34639000|24110000|47047000|18128000|31426000|46345000|68197000|52049000|18920000|58278000|32318000|97264000|28005000
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||116736840|112258752|129179656|139342592|113158712|83298088|28904616|105688880|112427928|123471960|111895848|107292864|139168992|176280000|164931008|246992000|213448000|168102000|187034000|171260000|150980992|177400000|254182000|90610000|141136992|43881000|77815000|83903000|91441000|72697000|77933000|162939008|125411000|108969000|80272000|81797000|93512000|98010000|83649000|93548000|115289000|78123000|101477000|88733000|115009000|56038000|169240000|174796000|150551008|149582000|210862000|183566000|120824000|89934000|124151000|128621000||185892000|134880000|148499008|104910000|78893000|71432000|83112000|81069000|92961000|92082000|94395000|58845000|62435000|67376000|61452000|83587000|70481000|82528000||64529000|96405000|86136000|69450000|131183000|109659000|110773000|90154000|131044000|98417000|70648000|89227000|76792000|90848000|64808000|78945000|108041000|116699000|144731008|131164000|279758016|200870000|147811008|137835008|114536000|97686000|111909000|313160000|88493000|81285000|76560000|52579000|81404000|53928000|62656000||50939000|45088000|57481000|66508000|55724000|69489000|149168000|89614000|83317000|79003000|69600000|81760000|68795000|82441000|74365000||98767000|94825000|83627000|132889000|115478000|170718000|83363000|70211000|101541000|81364000|88131000|102846000|168092992|140563008|235600000|585198016|539465984|126311000|158547008|77977000|93653000|41420000|109889000|87816000|161211008|70286000|73878000|51563000|90414000|118355000|164719008|58833000|47865000|69538000||42412000|46448000|55290000|88409000|46454000|59674000|72159000|133331000|126159000|32864000|27883000|29968000|35152000|45202000|38615000|52972000|14885000|70241000|75667000|88854000|115666000|47804000|42718000|32186000|30258000|32258000|33242000|30207000|25631000|24178000|26098000|28533000|23218000|22104000|41835000|35686000|27382000|41469000|13939000|28819000|34613000|40248000|38552000|47889000|42936000|68211000|81440000|45393000|53152000|23925000|15521000|30593000|37152000|46223000|69199000|92564000|60802000|56718000|44883000|56464000|79597000|122325000|387990016|111702000|40170000|24288000|23337000|30676000|6640000|14554000|35538000|36287000|57696000|38675000|46881000|64394000|64122000|189732992|70970000|90434000|137430000|207956992|72699000|51737000|92866000|37489000|63437000|52959000
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||21987312|17967002|21551552|19167022|21784412|12460200|3067200|17543100|22256600|19952000|25891000|21280600|35402500|75592400|34119300|25031800|19024000|20457100|32816600|23318900|13455100|16508000|33021000|11915100|22277700|7884500|9057800|7877900|8389300|8102500|10588100|10941700|8800800|5964400|6352600|7520200|9263200|7359500|7979700|5550800|8477100|9646000|16300200|17218100|17325500|8496500|21555000|20974400|22045500|8257700|12079000|13433200|18647600|14805300|17648600|19498500||22035600|15087200|18375600|18450200|18428400|6009600|8870400|9058600|11033300|12036500|14161500|14056900|9287200|8860700|15040300|11058000|7248900|12918800||5445600|13238300|21011700|10425800|12689500|8761300|7868000|7099400|10423400|13217000|23781100|16791600|7570900|11346400|4682700|12140500|7543700|9777500|10364300|13604100|10569300|9271600|23479000|18769200|19485700|13540100|20796800|13803100|22177600|25987500|14589400|22430400|50373200|16752500|27106600||25135500|29124600|31156800|34721700|42935600|40125600|43067200|59312400|13442800|13502100|17447100|25471300|18635000|6456500|9659900||8256300|7625000|9541300|13626800|18260500|13130000|12688100|12385900|11156000|12645600|10891200|12783000|13432900|27254000|13944400|10404600|12754600|10225000|11189200|12126400|13577400|6752700|23072700|28253600|22772900|9229100|14990800|9529100|13960000|14951900|17915800|12749600|13638300|13764400||14893500|28955800|44352600|21384000|16269100|13520200|12314000|20389100|13334900|13637300|15437000|17451800|30843600|29211400|18245200|8944200|1869500|9836800|6410800|16112500|16918300|16193700|13746000|13696600|16409300|16665900|13813500|8646400|11744300|12175500|13650100|12530500|7295200|11720400|19070200|15373800|10695100|13557100|6887500|22838100|23539800|18467000|13263800|21524100|12496300|11223800|13147200|13071900|22802300|11435600|13398300|24481500|20236900|24643400|26174700|28596700|16015700|20001300|25227500|19011300|18450800|15060400|17705900|22459900|30794600|41023800|20103200|19063000|4154500|10567100|22868700|24298000|29220200|31557500|36339900|34453700|44337200|61187400|71292304|60632800|57827500|59198800|33770600|14090300|23921800|31783500|31683600|45944300
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||40444128|49553600|68768032|129842568|304613120|20742300|8724300|52679800|55592200|103459568|118435280|155429872|225056000|50939000|37988000|37574000|37515000|64106000|80685000|98290000|64849000|61058000|98329000|39681000|93295000|20502000|38219000|63749000|78925000|115743000|181046000|223328000|63463000|66015000|89494000|70450000|91804000|179800000|97060000|42097000|122342000|67765000|15271000|16361000|19537000|9654000|21324000|37214000|25936000|18565000|47793000|57808000|71286000|30837000|59895000|48723000||45201000|33641000|40268000|77103000|140952000|75204000|26438000|31419000|28722000|49406000|68495000|134146000|154759008|124629000|34343000|15141000|12186000|13813000||8995000|12813000|12892000|11144000|17827000|15882000|9810000|11572000|11677000|15411000|12805000|16270000|21416000|15830000|9026000|17153000|19335000|14456000|16601000|25403000|25642000|8526000|13578000|9811000|10499000|7826000|8448000|9592000|12601000|15895000|16803000|18935000|28681000|76913000|58316000||109926000|168844000|22761000|4419000|6404000|7288000|7805000|7961000|8845000|13571000|18939000|14046000|12342000|5732000|6977000||6574000|9069000|13060000|8556000|10348000|24433000|41999000|33148000|35811000|16453000|22047000|14076000|20925000|40168000|62469000|27393000|27977000|29344000|64425000|127242000|76180000|5456000|8666000|8125000|4952000|4603000|5390000|6001000|7691000|9445000|8979000|15407000|21614000|15884000||17777000|41861000|70681000|11795000|14592000|29069000|33484000|75900000|28388000|17317000|19536000|6348000|4986000|5960000|3966000|4166000|1313000|5253000|4292000|9945000|13877000|11464000|8990000|12089000|10173000|9573000|13085000|16770000|38101000|6938000|9119000|13436000|7643000|13112000|10292000|10201000|10735000|10920000|4429000|30097000|89313000|12741000|7337000|11772000|12612000|5647000|5550000|6338000|7666000|3096000|3816000|6394000|12763000|17323000|11407000|12478000|9165000|16980000|31155000|55670000|12235000|15064000|16591000|14477000|9243000|11522000|10837000|15073000|2602000|6352000|15037000|30375000|16173000|18204000|20578000|41182000|137159008|60368000|43055000|17613000|33595000|41861000|13377000|9859000|12953000|20193000|40641000|58780000
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186869104|4432200|13051000|47174000|146876000|2248000|161068000|131874000|293123008|178244000|114010000|98249000|116037000|104016000|92551000|158952000|343417984|336683008|201499008||134008000|172799008|211388000|349715008|805828992|620324992|55097000|655920000|515500992|832612992|196928000|103585000|115112000|122058000|121227000||139108000|160234000|172331008|321857984|109179000|109079000|189792992|106997000|126960000|201354000|149179008|487686016|300092992|228500000|386657984|516203008|327852992|146455008|216286000|198058000|254860000|4199000|178476992|92755000|102660000|122834000|144235008|133550000|133438000|108469000|104265000|106024000|67516000|113269000||116671000|166180992|414388000|145676000|91600000|226608992|128079000|276385984|147075008|92805000|102895000|132551000|100077000|127825000|98244000|113180000|21869000|101653000|85013000|190654000|246564992|392496000|215663008|146590000|203892000|95088000|136103008|167671008|229680992|269503008|207440000|247879008|161835008|294740992|225420000|274796000|267778000|425111008|1291000|509417984|1117948032|717996032|131053000|76907000|113799000|115802000|104386000|135319008|154763008|55187000|44448000|150926000|162015008|326449984|145746000|168476000|72256000|154499008|410856992|235739008|231602000|78784000|59038000|63965000|57625000|53709000|53120000|119251000|9955000|34395000|87222000|88433000|176871008|98681000|116361000|146048000|142835008|364756000|136791008|220088000|413596000|478556000|146234000|62846000|64416000|46409000|91865000|52706000
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||287569792|317902144|275358048|195810256|268928288|215770480|49817364|483863936|504229344|75686472|70344368|92153408|74263904|256350096|75908704|44929000|66497900|66482400|173703904|82332496|136565792|37194000|58549500|22486700|31096100|13854800|21794600|20531100|21005200|17365400|17354400|32550400|24171100|27419100|24864000|33305800|33586300|45518300|64889000|73635400|182444608|177378000|20720700|26584700|23951400|12515600|25234500|42750800|20709000|13545700|26412400|29205800|29618800|27276600|53211000|47276600||53923400|35141200|35356700|40868900|18396300|19331000|20734700|25077800|31622600|49636900|70369800|216853904|42929500|36680600|45228200|45919200|35715100|37813600||15933800|26519400|19553000|15807500|26211700|18817600|20310800|17070000|19005300|23697200|21783100|22346800|29344600|22699300|10479300|22194500|13362900|12960800|12849700|15820300|14865100|7148000|27454400|13890800|19112400|16302000|14403500|16905200|18874700|17496600|13069200|19762000|23324500|20253200|31149400||16466800|19754400|10377900|10389300|14582900|14850800|17135700|28414600|27269900|18583200|19925900|22579700|19682700|16242300|16238800||16373100|19288900|19864300|28318200|48096800|96433000|196196096|139345600|56702900|61297500|58437500|45265800|59269100|136188400|111529200|128944600|166990000|186249504|276837408|115294400|39950700|15451200|64150300|34851200|26798800|12841600|47165900|55256700|22802200|26381600|27975600|48776000|21615200|24934800||22810400|47261000|36420800|15381100|16126000|22665300|31570800|45765900|55225000|70151000|59010000|57068600|63162900|15274600|14389600|15569100|4042700|24728100|29309500|39174200|45422500|68942704|69818896|42281100|43890500|62554200|80314704|70173400|87425000|13334800|13751200|29083900|18395200|16483800|11205500|10337800|12590700|16557600|7963200|26162500|29441600|22942300|14371400|17375400|14051600|16995800|24350000|19109900|18234500|8637900|10747900|44868500|19551200|6750600|9260700|11343500|7161200|11532400|7955600|13252000|20412600|17645600|14012200|11812200|13844900|11900700|18840600|12570100|4115700|8063200|9854300|10977200|16952300|21294000|54226000|75349904|20234700|36023200|38798500|35066900|36250100|45848100|30694400|19840600|29260600|41014000|81252400|128901600
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||178991184|147746576|198379568|125778800|195511536|46959568|11303767|56969948|68094216|60459400|58202832|79967896|82061000|100324000|91181000|78070000|120181000|113266000|146795008|204464992|173120992|121286000|133512000|38970000|82383000|28910000|43210000|50722000|65993000|48208000|45280000|66254000|66836000|45674000|54688000|69220000|82266000|104815000|105992000|168154000|360481984|109266000|45390000|48599000|45835000|34031000|46262000|67700000|43009000|49210000|73446000|73905000|67207000|134852000|120484000|116318000||94084000|84620000|69927000|72711000|41215000|41149000|77140000|72090000|66565000|56462000|54080000|108035000|86125000|159939008|93636000|97679000|101153000|96698000||126502000|159434000|67520000|68498000|106912000|173290000|192444992|221380000|106335000|114088000|56786000|65863000|82519000|69192000|54983000|155936992|87907000|86830000|101502000|173919008|98772000|35023000|99659000|94545000|132149000|147624992|109690000|89326000|85197000|95207000|103515000|103928000|152903008|161131008|200602000||168238000|317910016|384747008|455420992|288257984|241804992|146576000|167346000|197718000|197144992|220594000|191216000|251582000|278440992|315524000||457977984|266392992|491296992|255116992|428326016|322828000|241858000|219616992|321115008|527283008|452164000|276337984|75834000|135763008|197420992|109423000|113480000|110514000|163956000|155835008|175280992|95363000|209408992|320855008|479764992|243555008|381446016|215896992|296092000|346116000|539916032|360952992|272124992|345411008||221046000|400704000|253295008|261760000|79711000|105885000|69735000|14302000|18411000|27952000|75118000|12047000|12604000|17345000|14241000|13624000|2732000|17478000|12774000|39729000|36470000|37996000|20375000|23542000|17380000|26438000|27424000|39140000|45343000|63533000|143630000|118922000|23608000|28628000|16677000|27615000|27294000|18576000|7731000|18891000|19109000|20016000|9995000|12293000|15535000|16012000|22169000|22732000|21936000|9559000|9094000|21407000|23402000|25991000|22401000|23497000|12310000|15432000|15641000|33879000|29551000|29634000|19722000|19670000|28443000|23852000|17175000|19191000|4677000|11350000|19415000|22653000|33082000|52884000|61092000|70879000|96041000|37279000|21000000|33392000|56316000|72189000|33954000|14492000|31290000|46221000|104736000|71757000
07363|100455|/equities/chitianhua|SHANGHAICOMP||86045600|109034312|155649312|148387696|210858208|68574512|17857400|105381512|127742416|131988736|111686576|231667296|333654176|729270720|280352672|152701568|295536288|550901056|269417792|385995712|173851920|166245264|244104928|71056800|188398224|126335200|382546784|70038152|56703400|66023752|126165000|174171008|142000000|97402000|113863000|315889984|248471008|119314000|58249000|64449000|124467000|73442000|74774000|125108000|251503008|58357000|77478000|127249000|65466000|35670000|54019000|75313000|69583000|68188000|102462000|107850000||136388000|78338000|74711000|80889000|67533000|70270000|33694000|37957000|44073000|43645000|48666000|39196000|43004000|43602000|85019000|48556000|40288000|48585000||36481000|71872000|108478000|112479000|35093000|28184000|26750000|32339000|36795000|58705000|24755000|29800000|20496000|21176000|15278000|28635000|48200000|78972000|18834000|19570000|17066000|10000000|21381000|21468000|31439000|19604000|31218000|32163000|57931000|41888000|34222000|29745000|52180000|30252000|38373000||26901000|27599000|56911000|58945000|82894000|104036000|81660000|85299000|199492000|54889000|39832000|39783000|43931000|30191000|38122000||47781000|41130000|47880000|69667000|144471008|134117000|29246000|18577000|33158000|26205000|29664000|38016000|31779000|41706000|59251000|45245000|42471000|30517000|44973000|139875008|51305000|23737000|82387000|130647000|164196992|121353000|278966016|115948000|96191000|76424000|61466000|67692000|60809000|112755000||71096000|92297000|93931000|105647000|158912000|149328992|61504000|47435000|71435000|79755000|58568000|42300000|41294000|61391000|93186000|74649000|23921000|118176000|176630000|259779008|183935008|113651000|114072000|102618000|95074000|44859000|55704000|70877000|69094000|96209000|158596992|75207000|53159000|158352992|160852000|262003008|478324000|383814016|70815000|72574000|49491000|24095000|24347000|30618000|50528000|80057000|61972000|88715000|101937000|29833000|18010000|63251000|29781000|51926000|97303000|36834000|20505000|33712000|60943000|35463000|42559000|36422000|43943000|34665000|43318000|39192000|38058000|54672000|8248000|35969000|103701000|249980992|273044000|186202000|49206000|85914000|58080000|61210000|52660000|44487000|70935000|95599000|29462000|13612000|36933000|21530000|35686000|44880000
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||48850920|34013156|40854096|51008880|48568116|28195316|7969766|35580948|42190596|90280056|134886240|51225016|50017900|76500400|115680304|203984304|151867104|217456496|79051904|64772300|76484000|44056900|69518896|24777200|36189800|9421500|13635900|16979200|45933700|12781300|24027300|15898200|19169300|15068400|13260300|17938800|17883500|21954900|16037300|15762100|27402600|31371000|35041600|92974704|30345700|13767800|25947100|42056300|59116900|26667900|21001500|25270700|25796900|24557900|36358900|25719000||33250500|26736900|23902700|20497700|18190200|15047800|20613800|38189700|78561296|25952500|25653300|30427100|53060300|49875500|21752400|29858800|51876400|43794900||23896000|28958500|44052000|51214200|75176496|130036600|181137104|126153904|41508100|28814200|33770800|42761600|48492600|108593104|35170700|58462700|85539400|182426496|94558000|30233600|22719500|8812900|17322400|13302100|11046100|9307700|18745100|29551400|40164200|25121700|11602600|15036300|24942700|16631800|24675700||14521800|17868900|19929400|11164700|17876800|35623500|56633700|70294600|25706600|36226800|24002600|19419100|26508800|40134700|65741900||44462800|37307800|66992800|63699100|65487200|129690600|37672100|42874200|41385700|97813696|53081400|64534100|55009300|45380100|83438400|256287296|93327800|13518400|17669500|13049300|16123100|7559300|26868700|23956300|19246100|16255100|27940400|26129500|37991700|46846000|71977200|82144096|13336400|27481700||15485400|19338500|21328200|22924500|30323600|59104100|27965600|23531300|33913100|39771800|36928000|33899700|46953800|45648900|53523500|55337000|19939700|73366304|55779500|106906896|140497296|100380600|132874896|47062400|36436200|22198100|17562800|12317700|13951900|10611500|11863600|20037900|10777600|17044000|25131700|17352800|21493300|28143800|8143200|20536100|24684400|28995300|52639500|116733800|120272800|27563400|40311700|53433800|35247700|19132900|16077900|34603000|42195300|47850000|72657200|117202600|155556704|216938704|104078496|98897696|102346800|73459600|79123904|84711904|59132600|40113400|77751400|95950600|8151300|12426700|30532900|22918700|25919800|31730900|33409400|59991600|58832400|52826300|37635000|54864900|86838304|136788400|27571600|10514100|21212400|19866000|38950200|28979400
07365|100676|/equities/guihang-auto|SHANGHAICOMP||23435080|29130672|32167832|28926328|60420520|35083200|2532040|21053680|18009744|17480570|18544018|21596778|23627472|28564358|23706300|26399368|31520784|62871288|58935628|72222240|138260416|71107736|73305176|29574560|100295416|7769300|15260500|12969102|15432494|14108950|14059000|29576500|28964100|15064200|13241200|16736400|13944200|18362600|17559600|17123900|54600900|21209700|27421900|26372700|44935800|17912900|61973400|42128800|35709500|46657700|81132304|57872000|54344100|33695600|55079100|50798800||69859904|37255800|42587100|30082300|27471800|27246900|38464500|49927500|87060304|166533104|256385200|28731400|19168400|19320800|25033900|19283600|15255700|17098200||10340500|15574600|12477800|13587100|19994700|13501700|13759200|14240700|18860100|28816600|27587400|16929800|19086700|17881300|16378100|20671100|15122800|14522700|16694300|17153400|21825100|7589300|24091600|22875800|25201800|21336100|17891600|19468600|33771100|28227200|22446800|23323200|34157200|57520200|119289800||140681296|14251500|14859300|13870000|13844200|14039200|27756700|14366700|11466100|18589900|26778500|23937200|25994800|18841000|18415800||22927000|24141600|22851800|17501200|20130300|22141600|32729000|20157700|34395000|26340100|37454200|37946000|59191100|30356100|36130000|27762800|33460200|35070300|33598400|31484300|24259700|10177000|39743500|28196700|25265500|18497400|35319200|40429500|88946896|47199500|28902700|28870200|28444100|42074400||49278900|43601600|43916300|54010700|67681800|95969600|126293800|83038304|74025200|66924000|115751000|79997400|37428100|15435200|12108100|15031700|1580200|12047400|9158000|30764200|15664400|20565100|28181700|34615400|61993800|40304900|31566000|12852600|17061400|10325300|11085500|12670900|7974200|11930900|20333500|7970100|12577200|8695500|4376400|8726000|10547400|8323800|7779500|12545500|12143800|11575900|11192000|18761000|15258200|5584800|9375400|16275700|20850100|26451400|50734800|29268200|15364800|19863800|14991600|20086900|27298200|15697500|18416800|14440600|14248600|15179700|15199200|15170400|3235600|11557100|18321700|20031000|23563100|27014300|29124000|47871400|92651600|59650200|37196600|49773700|66172700|87344600|34192300|50098300|31568900|43633400|54648700|52727900
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||83013544|64447856|56542448|60808772|48758392|37585180|13607768|43478328|55209868|88492400|90256552|87028120|150854448|153747744|102756192|73686896|79067304|92470880|108695584|94699888|87022856|84711464|152362560|48412368|70374904|34913596|65472692|38393652|38772780|40749692|43921000|45796000|41399000|50581000|52662000|85134000|60490000|63592000|82518000|75134000|66810000|65690000|105702000|99646000|109317000|45397000|184034000|128957000|152334000|57127000|80163000|120267000|143948992|235834000|108155000|136003008||117479000|87913000|88264000|72953000|68748000|97601000|67003000|54257000|102082000|132997000|76957000|46342000|52221000|74271000|48714000|53032000|49539000|61876000||91482000|63490000|56336000|86285000|53085000|49874000|40729000|59245000|53939000|40464000|37202000|42260000|44450000|61340000|23834000|106893000|68538000|70967000|75799000|45069000|71404000|24514000|76413000|139522000|77590000|66455000|81342000|84529000|109889000|139156992|265691008|362956000|83096000|60336000|100559000||79854000|84570000|47695000|50701000|71644000|101306000|115473000|177862000|135972992|141730000|152079008|179411008|204940992|121976000|118591000||109311000|101657000|97872000|121832000|177672000|269564992|374342016|88549000|89144000|96121000|116876000|107238000|119121000|129757000|133030000|253050000|316060000|138964992|249766000|338716992|138240992|53198000|173100000|237408992|289923008|80885000|172670000|94317000|117185000|139115008|188071008|195464992|149052992|146147008||172911008|95764000|90778000|74518000|76060000|80296000|112827000|83851000|69588000|72884000|61466000|66637000|102222000|142751008|174312992|193712000|60154000|145186000|104728000|190960992|181630000|199086000|160480992|152631008|268128992|188656992|141464000|126871000|85992000|51196000|63712000|87733000|64142000|144200000|106063000|59406000|55983000|130285000|58046000|69862000|43871000|26416000|18555000|23281000|25521000|33432000|40612000|60631000|60717000|37697000|20805000|51081000|51248000|73994000|73431000|133119000|103661000|195590000|168784000|137124992|110201000|145348000|183791008|153384000|54844000|40923000|57862000|65411000|7256000|22372000|51124000|40481000|34333000|29158000|36862000|84295000|55362000|73250000|49894000|126347000|68160000|112527000|45911000|18008000|32708000|27518000|51357000|15184000
07367|100567|/equities/redstar|SHANGHAICOMP||236933776|121064832|66977960|50662956|66923304|61574704|14897000|161084288|194045376|103752736|24474488|33115138|38733380|78471968|103009384|222095312|119332904|43358224|63847748|60329656|63331552|33226652|53665592|15648891|25112608|10417086|17127704|17159500|19579188|12903011|14791200|16427300|18732700|19271500|19059000|31463000|22536000|25905000|24290000|22695000|52608000|94973000|143440992|102960000|207375008|38019000|25468000|36692000|57703000|33183000|16848000|25395000|33345000|17230000|28599000|21285000||24104000|18707000|14221000|14346000|24270000|24883000|17520000|10419000|9080000|20794000|12514000|20149000|32855000|22088000|17039000|30878000|19927000|26942000||13418000|22658000|38728000|44409000|61326000|62353000|88488000|21698000|28172000|24903000|34091000|76154000|161136000|28131000|28773000|52145000|95341000|42336000|43887000|16142000|15161000|9250000|24509000|22330000|27685000|14000000|13308000|12956000|13204000|13394000|18220000|17788000|25594000|24685000|53596000||27860000|20251000|18878000|17145000|18686000|24356000|42790000|21792000|26848000|31431000|42722000|50637000|48282000|52240000|35231000||34008000|41543000|35404000|49860000|56412000|82948000|110131000|100855000|118168000|132692000|218172000|152307008|131803000|110932000|132291000|152147008|147280992|70409000|111498000|125458000|84023000|33974000|110661000|102058000|131742000|107157000|165668000|128318000|110203000|149716992|214928000|149500000|160610000|145628992||193042000|61386000|55295000|54413000|82248000|84425000|154218000|179716992|174380000|75710000|87317000|51007000|69410000|92630000|143028000|60755000|15891000|87043000|98846000|198735008|129317000|210919008|119036000|124992000|138224000|171724992|153346000|106670000|87735000|83638000|45592000|45247000|48233000|141748992|128768000|156720000|72804000|35732000|10897000|26667000|36942000|36827000|24720000|23138000|40349000|90024000|74049000|49689000|56129000|8361000|3840000|11164000|18001000|14464000|18938000|36095000|15428000|21789000|17704000|29437000|13492000|19002000|20422000|12263000|8556000|6632000|7548000|9279000|2010000|3439000|9723000|9606000|17687000|60699000|20974000|15359000|17209000|27559000|21241000|17282000|22245000|38968000|11067000|6020000|10242000|7200000|7465000|6030000
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||19096956|16134381|20249940|21026176|24307440|15796609|3018700|25439028|18644218|36530204|20154862|20623778|22244204|35746984|30454328|30787450|26254748|42788800|49356540|39208440|39948172|45681876|73341000|25371200|103729000|20849100|56045800|36863900|23865700|20525300|47209500|38735000|52987700|17099400|20020600|17577300|25743500|28180100|22978300|16834700|23867300|13318000|16333600|25635600|38936200|22113100|23476100|27321300|21905400|19558100|24503600|30118700|53178900|42860200|34363200|34260700||44921800|42060100|22438300|22673100|22520800|22540800|17089900|19479300|29224800|25096700|27825400|46812300|33829800|41733400|22707600|26175000|30684800|48797500||56642000|32879600|17925000|20635000|18367200|14075100|21414000|31570000|43287300|40040400|22394800|25641800|68070200|25632100|21910100|35136200|34767100|42290200|85689200|84768200|75635296|31422500|92184600|69652704|47729000|68669296|86606800|52152400|68592704|84856496|81725104|93839800|118932000|61288800|43862600||33092700|65186300|89700400|56779500|71844200|135010400|235511808|142954592|152075904|227766000|103753000|33500800|23962200|19773100|15403900||14433600|7941200|14659100|8846600|9545800|11789100|15030000|17273600|24227200|32377000|62298200|27231100|30517000|32030000|45192500|35615200|50043900|24250400|64137900|25518100|34059500|14369900|41110800|44098700|75842800|69088896|175409600|133315504|86728600|87623104|49118600|39481700|22830400|37919100||40049000|53975200|108574400|93923904|80648800|82460400|17566700|19082700|20143400|37613500|27872400|21182500|11906900|12696000|10398500|14349500|2850100|12577400|13209100|31876400|55244400|37546000|47343500|71545200|17960100|18090800|22588300|21620100|21563000|24058500|49391100|14909300|11561000|18901100|28614500|27106200|25663600|42080700|8885300|39215400|39454000|51739800|24857400|32992500|48670900|7522000|4726400|5247400|12216600|5851600|3260900|8640600|5692600|7610800|10554300|17711900|10623600|16721700|32072100|43713500|16922000|5958300|6228500|6373600|10297200|5753700|9290800|11733900|1113200|3739700|7619500|8572900|12519100|8949200|12906000|11438700|11927300|18603400|21380700|26737700|47345900|84720200|56879100|33965100|107675000|81517904|70631800|110153504
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||34018832|31283126|42457304|60644252|26070808|21766680|6873700|21902080|19901002|21609624|25441798|34591980|50527900|53262500|57276300|69424096|132225904|62295100|54424100|62288000|51861300|85834200|76036000|29774300|67374200|24215900|34517900|46242500|101616304|146155696|254721200|57822100|122904400|88991800|19425900|41905300|75450800|79013000|60530400|15749200|38542300|38286900|38784300|24359100|31516400|11705100|20320900|26826500|19095200|24586100|52474300|19333500|21346400|17104000|25168400|22050600||26614300|26259400|23153100|18292600|14415900|11288300|12140900|12048900|12090500|11349900|9662800|10872600|9844000|10825200|11504300|14267000|10512100|12464400||8618100|11170800|9342200|13608900|22718000|16434500|15048800|13268500|14914300|33980400|10459400|11956100|11122100|22899400|15963800|20386200|14549600|13035600|13209400|12501500|22236600|11123900|15671100|14346600|13931700|12731600|17672500|25364000|16149200|27614100|15933300|11643100|12806600|11908200|9952200||6687700|5979100|5625700|7174500|7905200|9443300|15210500|15269500|16182400|15461300|19100600|14988300|11328800|14691200|10433100||12696700|14875500|26415300|27313700|12793900|14488000|17336300|20326800|25106200|40794400|46173300|55522700|24797500|33261900|32704800|28120000|27267300|17005700|24339000|28246200|31095200|14043900|38291300|19744800|42889800|22780800|63712800|22677900|37133200|34755700|30126100|58877900|60452800|117462096||54989700|68416200|38246300|68388304|39937300|48127000|31264300|28202900|46532200|68620096|155002000|9083200|8742600|9316000|6641800|8573500|2111600|9422900|12342700|21847100|31136800|19119600|13106000|13785600|10800600|11215600|11239000|10145000|18216500|26561300|19959500|15641100|9986600|11386300|13303500|14999700|14049800|14732400|6303400|18971900|22515500|27238500|32170800|40198800|25008900|27657700|27433800|27224400|35709000|13101400|12880000|41574600|8766100|11625900|15266000|15198500|10901800|11103900|11439600|12862100|12486200|16859000|20194000|16291300|14544100|14254900|11636800|10021700|2000900|5263500|11821000|17054100|18902000|28295200|25258900|26902700|29315600|23765400|22036000|28027500|51967600|64538000|41401100|13456100|18402000|18045300|23670400|18719200
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||50592048|38344180|54344552|49615160|34959316|11332000|2765000|15251300|25936974|19148332|19936612|20048820|21828882|31880720|31468608|37369236|66433704|62437656|82085616|70958936|65799108|111491744|90958912|23354344|61865260|37724616|29596028|17455200|17966100|20450812|20933850|34665400|38984156|42454120|39420004|51222520|85583448|75911928|120182968|91720736|126926616|40101616|31403630|19086438|50017816|18045124|17421704|33349656|30096400|43924256|25512890|24774220|22264632|27684592|39209488|31995304||28356232|26587200|29556550|20827708|20933080|33806456|25108984|36652404|79635968|19237828|17821790|19821900|24954080|20048486|25456900|19019500|16157382|19762208||14959385|25617680|20614932|20692176|30652428|28282448|38819880|54942024|88268328|94279504|16126318|26236000|32869716|72872912|12020725|23326832|16652600|24943812|19356492|36064756|21383730|11388740|30368496|35749148|24921172|38065776|34843984|44487264|30703000|34297788|31248424|47597984|63737492|38336452|61504592||46206184|87401600|122365256|94428688|52271328|58816912|62005584|69212464|76699496|122139248|126770256|112015760|161579040|91315872|147907872||104078784|133557280|131473696|163472704|185151152|136984688|117780272|69996144|101136736|135318944|205123904|103542016|74468920|55097592|105902624|41248300|46882016|36179572|80826536|51903064|53789896|17478828|45599900|68495160|59004312|39683944|92317488|98334832|135228096|143136832|78047624|144936096|192918832|176843536||157736464|101208768|110148000|143782192|157893792|81425264|36814032|26117860|34086952|18239436|19578578|13229212|16522329|21015060|20405876|17654176|6792870|19305500|15089714|31735812|34903880|59831492|81926824|101804120|73378672|58808896|62892880|94518920|51598340|57204260|83322816|162018000|146305984|192522928|18048036|19925402|28565860|30348816|27562682|6687362|9071710|9453137|8394001|5753253|7385733|7195230|7497494|6050110|7254202|2312329|2956075|5603912|6511958|6485105|12514060|40074404|17410482|5611457|4215483|6075579|9243214|8622177|9101106|8562886|7710234|6689519|6685814|11663744|1100231|3772663|9280293|11185403|13803424|14698511|13092435|11342389|16778348|20150584|9391478|34555716|31745556|14961626|5404820|3623173|5974470|10847511|50177400|23068274
07371|100735|/equities/yibai|SHANGHAICOMP||52392112|48500388|47177944|54127024|43916540|28512800|8343024|49775260|43317224|68037832|64456736|193573600|69277304|118899088|73316992|51487396|63128776|92655824|97188336|72009200|62030208|50498780|105577680|43151720|58917328|31305402|37155744|28253348|31372508|30639468|42978800|58672700|44982400|31128900|40865100|66379300|42993100|51733900|40839600|41237700|75042096|41980400|78198600|41519700|46933500|11189604|67421000|115529000|39966000|25031000|39419000|47599000|49768000|49439000|75269000|82277000||102300000|67157000|61698000|45542000|44557000|38301000|47073000|60511000|57338000|48848000|54543000|62561000|50412000|55711000|71130000|68744000|40189000|49286000||38255000|44217000|56901000|30688000|48110000|48667000|60849000|50972000|37450000|32337000|42109000|29104000|32373000|40938000|27794000|102157000|69154000|83585000|101832000|116921000|97365000|40459000|93136000|56685000|79977000|83558000|59726000|57480000|73670000|40968000|55633000|75488000|128392000|55587000|115317000||40487000|46101000|59305000|73962000|101624000|253939008|240287008|138939008|187542000|244638000|149340992|104710000|91713000|65075000|51060000||37950000|29400000|37182000|30903000|49173000|40994000|35620000|40721000|59271000|43849000|51118000|59318000|75051000|66855000|66610000|75977000|115695000|47052000|68653000|83613000|96849000|46228000|152878000|88715000|146079008|92236000|201823008|199184000|163646000|118352000|90275000|92990000|66424000|91386000||113360000|147264992|241990000|236880992|317159008|140136000|95658000|143798000|173036000|61829000|74863000|66151000|78581000|62376000|71281000|68551000|20119000|84475000|47309000|81590000|90648000|51900000|54157000|42266000|35489000|43987000|52070000|73543000|60957000|51367000|91582000|30878000|24489000|50061000|56113000|97672000|138134000|236168992|64399000|165415008|122776000|108973000|16523000|28425000|23916000|31115000|26724000|24025000|37179000|20003000|18320000|24542000|27107000|38259000|35658000|48785000|30089000|27076000|20087000|28895000|27819000|33443000|21144000|28661000|29555000|27584000|25637000|33756000|5216000|13991000|34760000|29692000|56898000|57180000|44982000|53782000|69921000|140524000|230066000|157650000|176891008|175407008|155847008|83223000|214178000|102506000|84703000|110437000
07372|100486|/equities/guodian-nj|SHANGHAICOMP||50125540|48575436|69672232|78681808|59853656|43790988|20367524|99538840|43582040|46137216|58098584|66173952|56588516|62183600|55354496|51092584|66508200|94675416|131127968|181433712|114285960|101240944|158663056|58335168|167676592|123358168|60180732|48046852|51427052|39734680|42051000|64021000|58043000|42704000|52433000|67281000|83128000|114770000|153574000|101173000|173248000|287479008|72952000|117675000|0|13483100|94509000|118236000|104550000|98732000|98795000|50578000|72581000|94549000|79652000|63891000||84351000|77090000|116424000|170055008|33672000|45846000|33876000|33949000|46764000|28410000|32746000|35427000|31292000|34216000|29390000|36686000|33190000|38636000||29826000|58023000|95133000|43834000|44204000|34719000|34451000|43666000|72378000|153486000|282360992|167860000|204792000|156830000|76998000|220236992|46801000|49750000|74166000|87249000|57431000|19449000|38648000|47035000|56936000|36992000|43642000|64278000|50963000|79680000|56000000|56314000|102447000|75712000|57849000||39164000|63679000|62230000|37124000|38805000|61706000|112011000|127582000|258027008|85069000|47162000|70870000|79748000|52844000|46583000||40559000|36674000|47239000|76935000|85326000|177888992|245978000|317376000|341494016|123139000|188006000|198012992|169367008|130075000|181466000|135810000|296520000|348316000|80261000|72293000|80123000|38328000|103701000|39607000|44522000|28336000|60506000|56707000|59170000|55934000|54025000|84586000|51244000|67425000||70076000|100377000|114801000|82282000|171538000|162254000|249151008|206392000|186027008|314688992|354015008|244652992|415854016|360351008|309406016|446262016|134932000|217666000|212379008|197754000|263486000|283201984|251468000|378967008|363116992|175103008|210771008|66492000|42809000|28668000|41682000|68127000|50418000|37363000|41085000|58040000|70564000|45011000|13399000|47588000|143592000|134267008|214347008|239742000|381471008|588691968|141782000|231224000|65841000|32543000|28834000|70679000|100250000|107307000|118900000|264770000|246326000|526032992|60461000|96915000|161140992|281078016|92430000|110720000|109711000|117134000|103175000|287763008|15720000|29569000|140132992|97622000|123278000|124466000|120459000|224396000|158343008|206144992|186948992|404108000|541708032|735299008|447583008|265507008|523729984|338032992|396312000|412448992
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||9904084|6116656|7269781|8785146|6824448|5042486|1401860|9974576|18519376|30113800|5427730|5633740|8485610|12639410|10767460|12070250|7821160|11359040|11320760|11623040|11006390|8084710|18735800|7252210|9021800|3333170|6524320|19848320|24083180|13902100|11986760|6678100|9776010|3234450|6429350|6616270|5626890|5028790|5390510|6496280|8137190|5572240|9208270|12693150|22078380|10045690|14416390|14867280|12809090|8007360|7499090|11107030|9938310|9604590|11384600|12313110||16139670|12149940|11244320|7212090|7059320|7497950|6724240|7619190|6454290|7733880|7380030|7315250|9804810|8249830|11355230|8286210|6045010|7189960||5388040|6145240|7239080|8744060|15477640|8011200|7635960|7407820|9752630|9787880|9647250|9921690|9684310|11814420|5764600|12684340|12225300|16036670|12785800|9039780|10464590|7874460|13759240|16833380|13285270|12705950|17768740|13282550|8157720|7262930|13106890|16131880|10856940|8917140|11799830||3784320|5829780|3788470|5158410|7468170|3759700|5489070|8104310|6328750|21681380|10650700|13560250|10175660|11470360|9781130||10877580|10516270|13087370|23338490|21624980|25444750|48783500|42967340|22530620|3581870|5563720|5088510|6400460|5819710|5679840|7327980|7177170|6791740|7321270|5826920|7727390|3209520|8177950|7673930|6746400|5332410|5348770|3837650|6499920|8944940|4808490|10174160|3430820|7690380||6682490|10308160|9726480|6963180|10336450|8422320|7354860|10799770|18741140|17936610|13472450|21328710|18279230|11385460|9383040|9672720|2573160|22907780|21931550|63683680|19830670|20268300|10113720|8753150|8206950|9964730|7832740|7833840|12283060|5674220|7945170|8725150|9528030|17128340|13844660|9003870|8286770|13988040|7158580|23191760|7756820|8587440|7835590|9174270|13785340|15674620|24568530|19246610|30811880|8918360|7398890|11089090|11257730|6730420|7229180|7103260|4353990|5701600|5687250|7163690|7124170|11679770|12108310|13206100|13095060|26897150|14586330|12404950|3944410|4743340|12453620|15083890|25381820|46748008|26474500|28532790|31290290|20065810|18124220|24098970|30850920|38245180|25630540|11599100|11636600|26961330|13339760|9568330
07374|100449|/equities/hainan-airline|SHANGHAICOMP||1464800896|1528163968|2679730176|1717687040|2243819776|1705845888|219014576|2194463232|2944064000|1987165568|2028982656|2832259584|3233001216|6314613248|9697398784|4936204800|6362872320|10009640960|11868295168|3306302720|1252615552|1168281216|2108950656|728233152|1275961088|250482176|393665984|269647936|403383200|298745120|324678016|714430592|426847904|362038496|447830208|782249216|1576768256|1583252736|450197696|210060096|709209984|345054112|609081728|303061504|419603808|112166000|358174400|443893792|303312896|244644896|319340096|445494784|563988800|392029792|513983808|585896576||624196672|581291520|725527808|599625088|368938816|211742208|306632288|349565408|238027504|255589200|280616096|298348416|285521088|245700800|392986816|386556288|319766400|270929504||211692608|537664192|321240192|408049088|404735616|339617504|280690688|410545312|621328768|410467904|231027008|187753696|288892288|308911200|218002304|278641696|304769792|797606592|360429888|287432992|476364992|178965504|469967392|597104000|316177088|512870400|378647808|405971808|453784096|365624384|346581888|281087904|528442400|379357888|529328800||427594496|478652704|421536288|723791488|675512128|1366117504|2828957184|814808512|526049696|693413824|920978496|636072384|527296704|781635008|675956096||944905408|248558896|225843904|323696896|289626688|340069408|850896128|279887488|450558912|298252288|481187200|432545888|321432992|534711904|308710784|576293312|245201696|177398304|224056992|296203488|248116400|162714000|618483200|246935200|354854400|161608992|273185984|272193984|492160096|412765888|322996512|469640704|577000192|742955200||420180800|353740992|320056992|324440000|415072704|419929504|545179008|897629120|956295808|726191232|425443296|431301600|893443392|586042688|479156000|621085312|200292704|941811072|639708672|1533313152|1455557632|708707200|535472704|477218112|648019968|540624512|630044608|644782592|865411904|538593984|709364992|751261184|802319872|1325153792|2686447104|705131008|807286208|305700896|158493104|422792192|440692704|595192320|419035296|866388928|538893504|417695712|408039488|553348800|824103296|114045296|366831104|1454599552|953285312|314488512|418609696|516185088|265200000|333929600|495173792|706266112|544736704|481578816|513804192|667460992|447803200|561227328|395767392|619276416|110734000|344970400|933131072|1829378432|2493109504|588856512|567627072|882824704|1069029696|1157234944|559463616|651417280|1214148096|1569833216|568025216|232115392|403842912|673460224|1144856064|530021792
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||1867407|3343857|2801190|5729084|4523102|3982295|164950|3998451|5984460|2013835|6205323|10177416|6092411|5649018|15267076|4136600|7801900|12611733|26563552|11003609|1761075|2560956|5964339|2918569|8028879|259550|2399002|786840|2665734|1426582|540300|1325270|1888652|5183600|1868256|4112096|6396800|7027704|375600|611600|2438610|588700|595868|485720|1219400|668702|303668|1159834|783300|603800|433030|1459202|1090400|817301|2100500|1711960||774200|1427216|2001086|813050|451100|120300|277828|279400|433000|390100|396800|352200|230832|324126|304100|657300|470300|258016||344800|523700|253100|399580|1049620|476000|383300|592900|535050|761400|785200|267000|880932|419100|569084|784700|694400|1138400|919300|555882|865200|374502|1231234|1334900|934600|1457660|1062884|1517300|1933726|1091426|936100|1551776|1817800|1350107|3232550||3055466|5358480|3205701|5755350|5699800|10508745|17295072|2008199|1678700|3490300|3225530|1767850|2926965|3817250|2814720||6859340|1198400|483757|1371450|986700|2090740|6179900|2878996|1125100|777700|1455102|2769454|917300|1501924|880300|1657700|1042700|897500|948500|1058177|480650|573700|1808810|494600|1390567|448278|907162|572534|1221120|1035517|721617|1354600|1087820|2805104||1613894|1179000|542082|918183|633300|1438604|1163270|1963217|4813197|1680160|914800|577820|2242270|1167615|1032300|1917900|607200|4525152|1347498|5269194|5896463|2051931|2291708|1155903|1797602|1591801|2646471|2924220|4677861|1078200|1820251|2282523|2264508|4443487|11425465|5057634|4064608|2539804|1487311|2266440|1202442|2182822|1514750|3981440|5094451|1652012|2068862|2988091|6907095|296600|2469045|7398679|5044540|1188799|929231|853593|1008342|765611|1426667|808761|1306059|1397266|840702|1018600|846600|800993|688440|1399340|335600|639182|2839266|4931356|9205811|2278827|1838110|1839850|1486100|2723785|924373|1146220|3397820|5513203|1359564|734298|803700|931802|2448015|847672
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||27413924|29564800|38265344|21107670|30636854|16445107|4367100|28718528|38210072|18448436|23185672|32463700|46666800|55274800|82064704|34573800|30775600|47157500|77152200|71580896|55814100|32737000|58340700|20423400|35162200|13027900|26441500|25643900|18262000|15648000|22610800|59826000|98548600|38007100|31666400|19218600|31022000|10914000|12082200|8547900|12630100|24983100|16251600|19663700|19721200|6667600|12713400|28945900|25452600|23980800|35466600|52722100|64985300|42506300|11818100|22529000||19896800|38091900|22743800|12958200|16525900|20973700|29145000|17115900|29264500|42594400|45201200|32771300|22776700|45046000|44571300|30067200|23543000|43522000||9946700|15167900|18731800|16717800|31264200|15542500|14322700|10899500|18150700|24322900|14341100|28745400|21075500|24658200|14771900|30857400|27305600|54832700|26279100|17414800|20283900|10251900|26456000|24450200|29793400|35787600|40357700|41027500|32409300|29649200|44143200|34980900|59713800|64078200|69513904||63716800|85091104|36508800|81881800|65160600|109658800|107491296|63474300|31670900|49256700|66469500|82944096|43804300|50546200|62834700||115549400|126308000|68938496|84164496|68266600|102764896|68219600|56219100|74512200|143795392|123642704|110761000|151046704|141768192|163313408|218039696|10476600|1991900|||41933600|8466700|38141700|52113900|119296200|57638400|26143000|11020900|16350000|16915900|14312100|14936100|25005100|9945400||16050000|12389000|16641400|12668000|13219400|22853200|25514200|51487500|13237900|20812100|16089600|15345600|12546700|12204000|14612200|10116600|2657100|11353100|10960700|25492400|47268600|53638300|37416500|23009400|28681100|28264900|33510700|53477400|62839000|62733000|78253104|67600704|118150304|89395696|38745000|21755600|22226800|17504000|12512300|22153400|42323900|71952096|45232200|42922600|60427100|75664304|23276700|24329500|19469400|14014600|13236900|33526000|43030300|48340600|51538500|82808496|88879104|131792304|107792304|38526300|30103600|74584496|38062300|52193800|37093100|39450500|44705000|79613296|15840200|61732000|130194896|113739200|87452800|66177100|94935904|127310200|118583000|131787696|126872000|115518800|103811600|95517104|108194496|49137800|101338200|45641700|106352704|53122700
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||225433056|265037584|397129536|234941856|213649664|135675296|31278968|223312928|356365920|207346864|238068880|273575232|396810528|478426304|995506048|422663840|397077376|607918656|1002386304|388708640|284777472|334506368|448205280|166636128|222175504|98924408|133743360|181573152|167981152|89156416|99753000|142840992|126503000|137976000|146812992|151044992|149066000|137468992|119456000|152452992|136952992|129938000|208632992|198418000|152090000|34720900|150124000|138654000|129328000|65973000|124932000|139483008|149295008|146184000|185916992|185568000||207594000|217567008|254668992|171754000|154402000|99866000|135072000|172264000|257764992|530607008|283524000|113262000|91456000|100535000|85955000|118089000|129803000|111381000||68181000|113578000|101703000|114732000|204019008|200652000|135408000|119986000|185822000|175124992|101100000|107285000|101136000|122010000|75401000|118892000|103939000|226538000|134432000|119115000|184080000|158832000|279532992|336296000|368308000|704684992|391751008|278064992|176928992|177859008|202218000|186680000|280108992|231303008|377819008||257836992|303921984|356876992|595643008|462622016|915758016|1224124032|385100992|265556000|431639008|534063008|529865984|549283008|595635968|286744000||234931008|143244992|76900000|105268000|132478000|245802000|165028992|93379000|91072000|90098000|124610000|110265000|105649000|168572992|118534000|127901000|111260000|77107000|133250000|180104000|116429000|63182000|251606000|138400000|217600992|175628000|147374000|98584000|171147008|118987000|106685000|122937000|117972000|201119008||150116992|142908000|187362000|198552000|242135008|45096000|154174000|84979000|147510000|76442000|104528000|93306000|136444000|135218000|75443000|92910000|25428000|148532000|100809000|338424000|194028992|133347000|121318000|95013000|160691008|109548000|161852000|142642000|109084000|139223008|198140000|115036000|79402000|147708000|204639008|168842000|166008000|191910000|67805000|144496000|144282000|201540000|135722000|240014000|190472000|206995008|273083008|282904000|343681984|10688000|158668992|575688000|742564992|273744000|231264992|236187008|152471008|352049984|182388992|225687008|186968000|249256992|346015008|515416992|263527008|386204992|508743008|527089984|143940000|229239008|696214016|1480344960|832990016|352176000|541244992|833371008|886192000|802948992|780515008|994942016|1470060032|1661943040|645854016|137786000|416939008|385899008|742558976|316192000
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||77451576|99446592|108216792|52679596|48862240|33895936|9820400|70336456|54003232|48334164|52246420|78620856|268279504|119355000|197761408|43275000|56865100|69362096|125438096|86258096|62678600|61229800|111149104|35084500|91152000|55957100|100712000|33316600|37826400|29398000|27834700|30322300|36947900|36993000|54669400|34382500|33482300|36060900|30584400|25717400|42695900|60343200|114192096|39759000|59165800|29042400|78026496|122566096|114404496|68116000|69485296|39654700|41935300|42656200|72731400|61510400||83674600|80024800|72871200|44380100|32597800|28543700|24344200|23624100|37814900|40775900|32492100|36090300|44461000|45316600|62733200|50645400|50760400|59692900||44014400|53995100|49685700|49244200|47528700|34115000|32457600|29147600|40860800|36896100|24878400|25773900|30607400|30861300|15991600|30286600|32228900|31431200|26074700|27453900|43384600|23153200|52284100|90027600|59500300|89112896|72220704|47460000|71449504|98006304|69600304|113614600|84486200|59405200|124730304||168283600|94546200|99145600|188559008|73700496|100917104|92908096|57347400|37447000|60280700|77899200|86741000|142026496|78621800|45976500||49930200|50186700|46430500|95153296|73414704|93764400|35199900|47972000|50916400|44010900|57519200|78030304|130410600|85604400|100932400|133929296|239168896|89137696|118678000|59142700|51229400|26824300|95894496|121071400|154982000|82236896|72558800|77605800|110180896|169170096|218337696|89282304|56070500|61532200||55196500|65619500|70296400|62722000|62760200|105942496|255468704|417952384|126765000|201461904|147858896|121402896|167297200|219051904|220921696|116397600|29214000|155431392|94482896|223476304|260451200|333757600|357044608|283028192|245015200|265645104|168998896|249043008|239910208|276211104|269017088|246404992|207816000|250983200|298532704|248872304|263289904|318879392|34195700|59404200|71689904|118368000|83090096|123441400|78776896|73993200|79461504|82252096|86851696|29593600|16298200|21104400|24780300|36794900|33659700|58261100|47176300|110106496|74675400|92062400|86036496|54111500|45289600|31088100|15284000|19333300|12468500|15695900|4326700|7681200|17347900|25170300|36604100|35315200|53997700|115250304|196202496|82051504|39970500|58328200|79669000|84192304|41621800|27286300|101000400|||49874600
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||||||92295344|57568900|370918624|166787456|208433056|273774944|274556512|186861200|390772992|380380096|343166784|427976192|598759040|1567658368|1339778944|1870290048|3327527168|11973337|||||101153616|124622000|99104000|116299000|111021000|196063008|181040992|198212000|144630000|152163008|279006016|516537984|255554000|137839008|213568000|114080000|125367000|129580000|31113400|134990000|204912000|172552000|70360000|114212000|143944000|119304000|131882000|202526000|197332000||228379008|289448992|244235008|176003008|110894000|85282000|100115000|117481000|112898000|105075000|95084000|108094000|112633000|174768000|124725000|164176992|150166000|125276000||155762000|161500000|286247008|163607008|438006016|231686000|247824992|379483008|611916032|323732992|88108000|112800000|109837000|109699000|80613000|190676000|194716000|170140992|203452992|260100000|753612992|299675008|188052000|256604992|163216000|181252000|111161000|191848992|114201000|155082000|132971000|150224000|133494000|145944000|247530000||274496992|134415008|124234000|98675000|145120000|176299008|373440000|215610000|126011000|248236992|151727008|172143008|160496000|112001000|124670000||114584000|104583000|130454000|99528000|119329000|144346000|119195000|141406000|125341000|103958000|118927000|135164992|135500000|181195008|205724992|478163008|297940000|101804000|162730000|148414000|145154000|70166000|303896000|188408992|252784992|173715008|215624992|146723008|268071008|235058000|118076000|170280000|162100992|191315008||274368992|348132000|275480000|238007008|170784000|194646000|284006016|407775008|186422000|226240000|205986000|244852992|259628000|270152000|215128000|218179008|76277000|295833984|193939008|556414976|1155310976|885401024|595953024|635171968|248423008|254027008|314305984|332990016|286756000|143190000|221868000|206548000|182932000|317745984|268488992|392112992|229239008|274175008|89211000|241323008|136396992|152460992|134082000|180423008|386924000|174292000|261600992|268415008|336657984|138215008|209687008|208514000|264595008|374600000|530607008|415942016|265106000|217494000|256950000|396784992|426640000|289952992|416308000|339595008|225884000|223620000|206572000|296551008|37252000|138156992|297500000|243883008|300483008|335348992|344158016|679222976|940424000|604094016|444348992|732148992|907572992|1543204992|927958976|395644992|294710016|220516000|251254000|203312000
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||141733184|194613728|440743072|305245184|569489792|81671480|24664728|88185264|107608776|102392592|105766112|157514176|150878448|257039552|201578960|129858192|135093744|169836816|313776032|202881472|157466336|190096960|226359136|79911984|139187584|48049740|52143280|51389676|61877272|55664784|54139200|58537000|64858800|51723500|54459300|77886896|54872600|69188896|51896900|44853300|77006800|67493600|101418600|86852096|77326096|39385100|68502400|98018496|66527400|57457600|73498896|90487104|84164704|75170704|116312200|96027600||116500000|88159696|92260200|90253904|85284896|49300600|70665400|60665400|48975600|71963400|68430704|86309600|123720800|69592096|70267696|99624896|73340096|83403696||58350800|70824496|70850096|80487800|108025000|95107296|85218400|102648496|145137600|137433792|80568096|83341600|132896096|176727200|110690400|169299696|136958096|121628096|238284096|162589104|203876000|67095300|205077104|308096896|302966304|272253504|478581504|415080992|218339104|248210000|268769216|270413600|462710400|547292608|733469184||738208704|965254080|278462496|113612704|166228896|199521504|504710688|369257792|146672608|172120400|154626896|222387504|307586688|257429904|278157408||219107904|302184896|254722000|354554688|364054592|783370176|1041026176|546070528|861591168|983755520|826569728|501119616|723172416|602342592|344554688|78660800|78808400|69406200|99780096|109754400|138963296|47360600|154760304|183176704|264564096|160234000|123071904|213030704|266097504|186176992|213175808|315175808|417232992|296278304||145121296|219442800|325362400|552336384|117641104|111261904|275504992|196342800|65118300|70582896|60437700|88628400|151620896|58682500|57589200|39481900|9801100|59555000|49340200|134004600|206268400|268619296|146932192|84985296|88797504|118695104|149937600|344720000|67492000|31784900|35337700|55359700|31033300|34595900|46508500|36157700|33204100|55280700|17754600|48448000|45962000|59715100|52037500|77671000|135488496|106493200|168284096|123799200|135018800|47523300|39990600|52661500|67811104|81061696|98170096|84900000|35138100|77515600|57042300|63039600|83272000|144872608|64174200|86335104|76176496|83959400|80883400|94646704|18683800|35784600|102205696|101187400|160356096|177461600|226959808|398035104|566258816|686101824|381307712|398048992|264245696|244919200|94886000|43570600|73118496|50275900|75611800|94984600
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||1656651136|1988981632|2771859712|2580281856|923270272|117154400|167875536|305102880|326871680|346233344|419457792|349839520|524378048|206488160|168031984|120096992|188664128|241494928|224919952|208579616|150065696|142067648|230165120|69155216|168147312|41567400|57289228|50700472|72860400|64143268|72937000|141230000|124526000|174224992|81359000|110523000|72176000|106378000|77524000|61193000|93992000|76603000|85307000|114769000|97450000|75942000|140987008|196250000|151184992|138036992|389400992|214100992|162450000|181091008|286555008|190716000||295972992|131546000|151672000|103615000|88305000|112129000|137874000|118180000|155559008|200468992|249764992|506545984|664371008|50848000|73805000|65090000|34994000|49780000||40963000|47779000|67491000|55218000|75613000|47834000|48320000|45518000|79569000|71620000|34749000|52560000|58456000|59477000|108710000|64866000|38661000|39753000|57504000|46568000|67653000|26763000|66416000|90363000|138327008|108654000|155180992|174580992|86303000|102200000|93650000|90935000|114540000|130814000|125613000||70449000|116413000|39454000|28616000|50508000|52384000|78315000|58924000|48405000|45423000|50547000|51096000|42418000|38224000|43444000||42491000|45688000|49293000|61346000|48858000|82933000|58767000|53408000|65365000|66857000|67269000|77462000|84377000|92066000|112226000|174452000|172014000|161078000|145594000|61416000|86563000|41454000|130101000|149883008|204994000|145046000|130997000|143068992|190450000|239410000|217195008|585758016|262464992|123658000||150803008|296412000|93692000|94521000|76419000|128395000|117494000|86660000|75983000|106621000|99420000|74431000|84521000|91165000|116133000|104142000|23227000|126497000|164032000|255542000|287912992|512712992|324708000|107874000|144792000|103962000|135715008|123734000|102815000|69278000|90470000|78701000|55822000|84521000|85031000|88281000|124081000|262483008|88306000|125847000|168399008|256376000|206867008|116843000|149172992|299468000|325367008|232876992|153496992|44461000|42413000|100937000|132447000|173311008|122888000|123420000|94079000|92866000|92197000|78223000|85528000|111774000|113338000|123732000|111479000|73641000|82359000|170740000|28794000|50487000|87359000|78278000|113918000|81673000|116047000|189142000|105179000|202022000|159640992|195723008|310968000|393852000|309523008|160158000|234966000|262006000|264742000|363111008
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||39785900|55301260|91886664|66643512|85956152|35032188|8879147|67954320|104157952|122631432|78722072|57176892|40256200|42834336|41639672|35784644|55561544|77763312|81768264|63656904|78459696|106251904|85938000|15805400|50293000|24963800|34544600|33060800|49800300|45805300|27480600|38309400|36641500|34190700|50247000|35443600|37135300|33694000|46339300|46472800|54064200|64729700|75009600|38029000|60977300|22912400|72748496|64275000|38794100|26607900|40557300|56458400|54244100|40952700|52369400|42333200||46526900|39532000|23072900|38189800|25108200|22593700|35634700|19467700|25381600|16202600|19061100|22246900|32361300|35207700|48526500|55381000|51622900|31212200||48510700|22031800|26294500|26084000|31571200|47566000|39464900|26940600|45022600|51470200|50286700|47564600|53253100|24308400|28265200|41074900|22791800|18033000|30226200|37629900|40735900|21123800|91499600|90859200|46232500|49311400|54874200|63686800|63601700|58438600|50212000|44350300|64068700|19741900|26208500||19297800|21550500|21059300|18304000|16872500|26289400|36306500|26230000|30838200|45751900|27677100|47160700|79540304|49531500|22681900||11808500|13966800|8014300|14947400|9320300|22684400|21465100|23668400|14892000|10819200|17817500|20582500|19643700|36603700|43783000|38397700|19147300|20053100|16903100|12377900|18626100|6592600|29161100|16175400|17975400|8526800|8191200|11710600|16795200|33491500|13686600|14659800|13893800|16505400||18503900|18460200|32594900|21690700|14115100|20282800|17512200|17956500|27839900|22442200|19310900|13247200|16087000|13400100|16553700|9707300|2690800|19841400|10984700|24222300|23662300|59912000|36926800|36676700|30802000|30720000|23983200|14371900|20290200|23926200|21697500|18057300|16998900|16323600|22903300|16285000|22227000|27880200|19078400|39742400|35239800|37681700|45954600|27436500|53246100|36300000|59494300|69377696|101038704|25475500|22365800|40683400|52898200|45288700|88166200|62990300|41527300|37472900|35640000|29222800|42999500|49171400|46785600|60648700|63454400|59426400|89353600|59500400|11589300|15971200|32639200|31457900|45794700|61376100|65805100|99195904|104759400|77084200|49503200|84213400|69271400|74207000|93127600|59024500|29525600|27817600|50157500|26041600
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||329076064|468923200|397980032|211223520|83068880|19887384|3915900|30279800|21616300|18361800|16593300|19282600|19915508|25396264|30018100|22099484|23047600|30312084|42142600|52807300|30412132|24096096|34467040|13743900|18506216|6614100|8888501|11201801|11822803|12752600|17173200|19983102|53995228|18835376|7644600|11055400|11332600|13560800|11729200|10259100|30146996|33393696|15652851|14612110|17926700|9490300|17902400|32613784|24275300|11780077|19323600|22508000|25537582|28679040|44285444|31667664||35193212|28697600|42577352|44017072|46319508|63597068|116602392|134056792|102380560|15459500|15214634|15438005|14784300|12531378|12386700|13299361|11065273|13886810||10744900|10390938|9657140|12438300|19718440|18024950|23137644|19839400|25818520|26241384|26860580|21104314|36541728|87090944|43128996|44199756|50584292|83316960|37316456|19395104|54068268|17098536|19966156|18148990|19683152|17233392|18719544|27119484|12162122|17210668|8825306|16158181|12324560|10296236|16599236||16365796|6474784|6063959|6960880|6642952|7365214|9501892|10872698|12516840|10020753|9558867|13213925|13894587|12477856|13412913||10483882|14403551|11733918|16307556|14462509|37451116|35077540|19807356|25486156|30106350|35101912|27485102|30338916|16295602|14026828|10537927|14641872|16025642|8864919|9757753|17192098|10729203|23374610|16298854|19494780|12740300|49867524|6148938|11576634|11546473|9407886|11036054|7656498|8195506||9435914|13051303|11326167|11476615|13806673|14683604|16246500|21194168|19203884|37652908|20175284|22289100|29537956|15087630|13624848|22083268|8393811|37125540|43328948|46072444|83937248|23647002|27550504|19179504|18095664|29121928|20128284|13758900|9725331|10068227|8631513|13501304|14259721|8100170|17861120|8268063|7268899|9562676|3447201|10526752|7207220|10276975|8375382|10805663|10470902|9322801|15869889|8411601|6439602|2792700|3673538|6597040|7382614|14515976|9820257|13433673|7337066|8994455|8074223|10270930|13996872|12995301|17873760|8897434|9915837|11491062|9454620|10987920|1999924|4409702|9944200|10189022|16054405|15410600|18112392|23951572|27264360|31934170|49572868|25537698|20581052|30973592|17915960|8248732|10851257|25203948|7554200|5891133
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||476247040|274048672|175839008|127081024|272265408|37805112|12482900|113622544|29662650|37705536|36090320|50400868|39072000|48034800|59090200|66729900|67323800|62474400|80767296|122458200|186571808|50275800|82399800|30504400|40609600|12583500|22024600|24115000|33196900|36369900|48377100|89082496|44123200|44603300|82979904|175284192|195858896|34650000|27926600|28372200|52505300|37245100|28557100|32802200|39198400|18525500|38184800|65444700|39640400|23850500|41106700|43434600|43617600|37624900|64771700|61924800||87773904|53632000|62355100|47955700|37279400|39401300|34728900|29745400|26944700|28183800|28095000|51403300|47048200|32512900|38711100|37576100|32384500|29654500||16530800|17936300|16544500|19817900|29644500|23585700|21202600|30740200|80214200|29239900|31598800|44813700|90242200|112894400|63403100|75807504|131986896|286004288|157421200|29416900|19194100|14775500|25038000|17797500|17418100|24712100|18314500|21464100|39446600|41833800|20767300|16391000|26940000|25963700|23352000||18738900|15723600|15028200|11888000|22093000|24481800|29135100|25494200|35788300|32172200|31380000|33771100|39895800|31690000|31013700||33839000|34677100|54513400|85727504|163313504|40052100|61389000|53474800|66659300|56470100|47086200|78627600|33763700|38508600|49945200|55300200|36817600|23385400|36699300|59785100|162153104|9540200|29080200|17974300|26014100|14812700|20522500|31768300|40780900|44222600|57018800|124437296|24501000|32462300||37290900|36641800|47383700|38043300|46009400|49397800|65746300|75272200|83544600|152980496|148482896|143707008|127844800|123738800|63316200|98429600|34566700|152352304|84530000|130110304|74845904|72170800|54511400|44047100|34283400|22994100|40411500|30021000|37902100|33117200|43456400|55987100|70841400|65935000|47071600|27926600|36061900|61757100|15056700|94126600|28271300|27900200|19977200|39147200|81421400|64443000|85901000|66476100|54599100|21291800|33070100|116263400|187280192|159555392|206848992|135739904|29740000|36036000|15581600|23902900|34607700|58397300|38450800|27301400|18583900|24679400|15636200|15779200|4345500|6557300|16528300|20094500|39467500|39344300|49322500|68080896|68215504|54618700|34259700|57482200|61652600|77830000|29410900|15164700|26084200|25454800|34840000|58676500
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||48022120|50015752|45192740|127443824|37845752|16667208|3353000|21272622|17395900|20176944|15122500|24124432|44106916|45429736|22459604|26507514|25802484|41242748|42073284|41422540|41840280|41311288|45943532|14608724|37046820|13791441|39244920|34776636|21965422|29887704|27096420|35290680|19747406|28253360|35806832|12761568|12840300|18754620|11036652|9377552|13832637|11404527|15264571|29415222|17586404|12865827|18583136|26753624|35862664|22214410|39476468|64007184|54156616|34509404|80186240|75373096||38684304|23858068|24434880|17089286|15709700|18984644|42232780|26159340|47754924|50234020|21369812|21128590|23856000|50004496|39421364|19729012|22055088|29907322||30304020|43998316|62913508|137846656|49180560|25618844|19679470|25429742|19801880|20363582|29055672|31574332|41727596|41884464|36815992|67597024|54276352|90125064|92807832|50934296|61945892|29634892|87149736|61451112|89451080|23889424|19442114|21759408|10812010|10030564|9552382|14422309|17804002|11834710|12434416||8562026|8478790|13345814|14853532|7130040|6880587|6998364|8241838|12961709|23589168|10361822|9449514|7386664|5038190|5182139||6601910|5140956|6227921|9915265|19608892|7457858|8211830|7332727|6677939|5618433|11884491|5119039|7118881|10409605|11722763|13459162|12605300|6645813|8487612|7870449|12656774|5824413|11298418|8884231|27366980|21525090|15480836|11888330|11971874|8389973|6542532|9288740|14907024|7132517||15460405|39515324|33041462|23144410|21852524|20733756|34283356|13239846|11926788|22135062|47883588|46146660|23258328|7177446|4042237|4873406|1065084|4619961|5389579|14158250|29132210|19463976|7646689|7543195|7496457|11679437|6068451|5778352|8912668|5881847|6851955|8526252|6737040|9870128|11013725|12470074|8907924|7525402|4941350|7033374|8593945|7350971|7543080|6405142|8530714|11022989|15658894|14350502|19202780|8350846|10966677|42656024|45803180|22414284|15761898|17067832|12027797|13702591|11943056|12505411|15691983|11180110|11809841|13581750|24212094|18919976|18993184|19587112|4237032|10178642|14906735|11967088|19131096|34260452|21236482|27185756|20287512|35755908|38038112|27240400|36881920|38412364|43676040|26600024|49535288|29877676|25367432|39748104
07386|942835|/equities/hz-first|SHANGHAICOMP||127325424|167398880|207691264|154888272|115594728|91354344|27035996|119242360|120724256|70868224|68119592|93798880|88986800|107040096|147838608|118715616|111929672|170117840|170930304|255043840|329429984|205783248|259021616|66382860|183414608|62016988|96683304|108583104|157589952|122962288|165560928|209310480|156588256|171913712|122638448|158148736|109897104|89686008|95987944|49896232|64376408|90861448|104618264|58531032|76805728|52185324|81697728|82449832|76542344|46444432|67773720|83562472|128722424|106517056|109957376|140794096||80408192|143508288|134675648|169100784|150496320|92253192|120405328|95193416|51714640|66119624|58738892|45711040|63541668|96854008|64660384|95542656|88949784|54027176||50521440|52114184|42639152|47971968|86154600|73500080|66944832|47378192|85582920|87091152|46782100|96203224|84804448|204081776|66936480|152450096|82054272|104346832|126668504|72225360|59457904|31266768|121083840|98234656|94189520|69407728|69456272|73285432|84298480|86821104|67907480|78942088|63551520|60284932|87212712||57320584|105545320|109863504|92894224|54872408|69164336|98190224|86814952|79808824|62693120|71633328|104315648|108903392|74629264|82497120||64538808|84381488|72228544|92046720|89662072|79313728|113491536|162867360|78009176|73893776|93174672|154752384|152613744|183379904|92580696|98828768|83245888|46984424|43509652|68597600|88166280|52817136|114537312|94951848|93640600|34700216|56549896|82104248|91365688|91479288|57757028|68794976|82279128|101665520||80428912|79958824|109432760|106074456|110037592|85996112|54333492|87476088|74321376|117478104|67075324|70343744|129864144|116001648|94042632|92510224|22785324|90381888|96688344|122791208|126780656|147906832|125538512|121774056|114991608|152078400|131196000|100349792|136386832|146526624|125260968|126927720|118488880|156095312|111225888|84515344|60559876|60561784|48360692|77932672|104666896|65735840|66314560|95541704|88780680|72012208|91326880|101762648|106835192|44383540|56362748|96329168|127621032|107968896|100376864|99752840|80026000|102388816|96740120|76238648|84743272|75488176|74431304|107242280|114015920|85877560|65426148|82028336|11374386|40364280|79280288|78741048|89840120|68994432|68596848|102227552|99583176|112416152|85002592|120143360|115566024|98389016|106193296|57238320|83517696|82639952|65748596|49762108
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||96156944|132346208|64121648|57411836|110471824|50981244|7211418|29883840|50364480|35934568|42876564|69026760|61517948|70212720|47038804|71446464|60356856|82998088|145640928|154812896|149853264|49075504|34404212|11470134|15102380|6874102|13374909|12252667|13756780|18893766|28147196|68615200|86751928|20327216|13780933|21148942|12363666|17865332|24134750|19619542|29584602|21299260|42574396|40024496|13561919|10445637|27515816|23178104|12848011|17159412|21485998|14863984|22111144|13104619|25619314|31342308||30694360|25706228|26184292|14334549|9455172|9444959|15606637|13986817|9770560|15670910|12512283|13445668|18648060|21441096|24218924|18995344|16753188|11818212||10236504|11849184|24620988|15619235|18253718|12290174|12046115|12060487|8418730|7772911|7990282|8208646|10363115|13902116|6082267|8064475|10001496|10162376|10586809|11293466|9437444|4751287|13614431|19314756|14395431|12160115|17193236|12967272|15133609|20319016|19123802|19896812|25805960|51279032|27783860||14621373|25071788|25005652|20404548|23170840|23942524|33932952|45966756|26376012|28619232|22295628|21009872|18400168|30213400|36820808||15542540|20420966|23456556|82744624|49844008|60061816|34902472|44623404|73355688|14010453|16343157|15261907|20121768|26215118|19398496|22341520|22392048|30081312|63851384|16560035|19426552|8529016|33288064|36955756|30555376|31151884|108729064|39108648|85911280|67828328|36225100|36859184|36163600|66020976||57436644|66284576|73830216|10281959|8014145|10747095|13351658|12297381|15777320|30093212|16979816|6508258|8398096|9837978|6904417|7230946|1410741|7211044|4965307|11165839|9909602|13068241|13766968|11460823|14438960|21667876|15893437|7753416|12000373|6120471|7775911|11713901|10838304|14988570|11900435|8973122|6740344|6744013|2251984|9502815|8184241|11525578|11816788|26599420|15790890|42560204|25740906|11628528|17180604|4685581|4758519|9520468|10840352|14852680|17537464|27130384|28683728|18487700|33259104|39679888|67645232|40747184|8672622|10893302|15994685|10828238|6320793|8112162|2943617|7187447|8434774|18346136|15782937|14842914|14764390|17481948|15785410|23774082|13219724|22062810|41847884|53491396|17909364|9378658|23742906|13959241|21680956|18721960
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||88942240|120912400|212012976|226674256|145291200|28276916|8696100|54558688|71103872|122159408|164374848|166460064|174575536|216378960|63888108|60501888|35735112|51888184|89684744|70316616|52398984|75317488|95983200|23542476|34982216|11205293|19747720|16474907|19266986|15512306|15342600|40738300|23459800|14167100|17070300|22744800|34454700|18833400|19955000|14665300|27999200|48309000|87716800|71425000|41309900|24109200|27169900|61840500|121795600|27172800|34295500|29782200|37186500|39963900|51811700|37236000||39523200|43216100|56725400|66888600|94864200|37363900|73604704|104031000|158672496|106317400|157147104|163408992|34839700|52765300|57400100|66428600|58102900|106254304||154517200|332237408|267396608|383365312|54344300|24179300|28246900|23392400|38485300|32263300|37531200|23989400|20727100|29651000|24905300|71937600|42877000|45806300|61970800|43653400|83955296|36903200|61261700|35545300|40393300|22499100|27498200|23207800|18913000|22872400|23038600|37364400|23863200|22363100|33542200||84924600|31294000|41034500|36783400|24766900|29796000|47323200|45021700|26063100|45881600|53069400|82421200|35945700|13357000|17933900||25595900|31572900|30536400|28228400|21811100|13249700|10316400|9353500|17943000|14622500|22839500|21840600|23347100|37755100|29830700|45393700|33961500|31584800|36643200|49603600|70489400|26483200|74244496|81314000|121450200|24508200|52071700|116724896|41227300|38232900|53906400|68083400|139832992|37139300||26746300|29384100|20897800|24042700|26607400|34918100|12079200|10682800|13689100|11283900|8630800|8782900|13570800|10606200|15637600|19125500|4392700|14752400|10941600|30635600|38715900|34623500|26188300|19190900|18263500|34534100|25058700|28734600|27992600|38733400|41580800|31629900|37863500|73217904|145419296|177025504|175474208|162855504|81382400|161469200|275463296|173003600|5564400|8832000|8836900|9747300|9079200|8458700|12581300|3453800|3709300|9182200|8456400|7881100|10781300|22653500|10957900|9979800|10805100|14448900|15227500|12343600|14996700|13030300|20580700|13879000|9981600|13617100|2446900|6498800|14277500|11497000|18875100|28939200|17574200|27889200|28557400|50255400|63968700|109917200|167582592|161508096|66012700|74495800|107563400|121116400|51870600|23965200
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||34497452|52568240|92274080|30402600|20430460|13391710|5960465|18579004|17943400|24221300|33304708|27282840|18505152|30975372|28132632|31522644|15772709|20687894|22508162|25792544|19067856|22384344|34975688|9320119|16007060|6230405|10016140|11021049|13223986|10997929|9007225|10865735|17415488|28274312|27016164|26151884|15572042|11530694|13387947|10225626|20900920|14004685|14704604|17212972|18556750|8893255|20239216|23553864|20525918|16893348|19320560|15898242|13113994|13249238|14349796|16820452||34475192|17257950|18494638|10410497|12444550|10523669|10364269|7962770|7550200|8041700|7792545|8595158|9362485|10380397|12564241|8434048|7177680|9644784||6931250|13024832|6898141|9638348|18820988|7321200|5443685|5165000|7455085|9686700|9479084|9852300|10978672|13246821|7782040|8448004|10127100|12512229|11658555|11179290|8706892|4464167|10818898|14334600|13027976|18763260|16075300|15441079|9300855|10403140|7225196|7881952|8902755|4870807|10960007||5462854|4784366|5317316|6128738|4310498|4513761|7713163|7943370|4962539|4882863|5427624|14994041|9532346|8727944|10892859||15308917|10050314|6267358|17888130|12195737|10165457|13193433|9943637|19801260|16052085|33236312|22163656|36064584|13827159|5499468|7444039|13367441|6358091|6820245|6902095|8446385|4360841|17837856|21548524|10217995|7886760|14487560|16719116|17648280|19839028|20582204|17158268|13558300|18511672||20006920|23080852|26259690|46350824|41356240|30583454|38479592|48182900|64228820|97811392|73469168|52615504|28677712|20274460|13861923|14701202|2820600|20103304|18877456|31476942|41917452|67167160|91471344|59405044|19936200|26395984|22914132|11032461|9188514|6399541|6145051|7188226|5291700|12016906|7432283|6721609|7667038|10236926|4489327|8537194|15443687|25502468|33432862|38522304|76574816|16695536|11058982|29871120|16345615|4888245|2847334|7576090|13103743|5632495|7228972|9593559|4660096|21138850|23394246|19696800|15005737|10720249|19268200|13793733|7017566|6725621|11189533|7462348|2573053|4939388|10793602|9421590|13986189|14407350|12393231|13941190|19133936|31096728|27103774|36311056|69793376|133941664|126548160|735184|345977|||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||27812896|25045730|24391470|34248304|23817122|10596790|3363005|21806776|30454510|28631192|34855804|68800320|151179456|66137712|21357348|10487451|12464655|10635463|10733594|13012790|10849980|17451272|16162632|7009112|8823955|3329197|3862715|6127051|5362020|3315920|4086590|4474808|5181775|4746425|4416095|6418820|4392670|6135633|5071714|5440643|10472556|6803600|7001083|8961611|10776260|5872991|20388782|15225203|12072670|9385426|13843102|22395766|28939824|9415970|16778216|14530393||23791404|13915980|18608780|17059620|7698618|8989565|9583385|7627090|8963405|10701505|10459397|12762501|16485365|33353150|39921932|12769594|9409618|13383230||5795775|10188425|9416400|9069622|16186395|16283676|5481735|5664075|8073612|7650777|5501960|7442453|6339236|8761628|3109065|4520123|5410715|6081428|10128832|8211505|7552808|3445400|7935346|7149368|5865473|4778980|4739600|7705230|7575015|10667379|11895784|14476177|15717198|13788774|17765010||12442470|17343392|25190152|61768432|100949280|50543776|11963721|11473282|4077886|5433783|4295444|3453830|4123251|3816085|2954470||3254486|4143746|5355856|4303969|6228983|3821060|3321045|3966110|4769855|3664107|4065935|4928065|8455800|7052159|5426106|7812986|5606064|2814783|4138847|4966011|7322884|1925969|8434616|4651842|4427890|2487390|3583722|3829770|7296945|6394180|6075331|17505096|4776039|5738801||5964621|15895867|25605286|7352301|10630816|10256479|5757710|6031237|6833014|4164100|4590251|2853150|4012518|7098907|8204464|5748388|1274494|3234360|3313850|5702155|5776747|7532391|11666996|11953331|8880638|7488980|4391303|6635195|3840118|4803750|5393311|5183396|3232197|3707868|5160429|4602890|4263520|4576234|2785323|7675983|8344137|7331754|5046526|5794647|5103278|5926156|10544536|9852210|7938089|3600070|3683967|9027301|11354989|6222258|11221243|10514691|3554935|5925985|6601843|8561898|6754519|5663394|6977524|9300428|11001579|13574518|6401720|9463780|1988091|4516045|7103865|6647113|10629042|12754453|15997342|9672789|9641144|13559294|13613214|11444522|15151943|18411094|13015473|6372595|14845893|7727997|14895532|12340090
07391|100619|/equities/silan-microele|SHANGHAICOMP||119762360|158684128|188474816|185732672|187077696|115716152|24829740|140371376|135662784|140623408|160672592|191804864|209510704|201035504|231222336|237329024|291177376|556992512|464682720|663253824|853333440|524158208|562588608|111758600|168756816|53069188|98749448|95108304|113668608|154111696|214380304|379452192|483321312|389833696|190766896|158988096|167902000|138210208|160372608|125014896|159754496|111287296|82823600|50779400|63095500|26710600|51654700|66067700|62401200|28366200|63536700|73278800|60665200|73918304|112686200|67729696||78180304|62005600|48906600|50012400|37797000|37003200|49297900|34676100|41110800|48970800|61284100|61225800|98143296|183406208|73989696|58742400|61647200|63857800||31587600|38771700|44658800|71728496|87511200|78597000|80165000|39725300|62435800|44372200|61522000|58889600|76057600|59498700|51924200|66648300|72833800|95051696|49712100|63483200|86144704|33847400|141514400|178542800|262145504|340734400|194772704|159932704|137531696|73167000|68450304|68792400|102089800|88318800|93295800||104161696|74196896|85785696|50565500|56779500|116987600|83614896|79053296|92268496|226529792|103451696|154243392|123003000|140773200|93585504||88767296|81156896|54349100|70529504|65576100|94819104|121196896|191083104|201938000|108047904|118062496|109452896|175614000|265900896|136261696|169777200|137192896|109409000|114252096|139762208|151494704|58468100|177177600|199294800|140802208|119508800|140177296|113736000|154476304|161852400|109471904|187265504|90670496|100308704||137765600|94114096|85428096|103213800|96228200|128330896|143887504|166994592|213246496|209234896|231785408|288336704|394601312|227179200|252946096|214476896|37954000|141166496|155006208|207188992|250216896|307710784|262690896|335649504|300492000|340129888|482368192|456535488|399511200|530126496|313290592|406139296|362134016|419621088|325648608|434474208|351890496|488195904|243079504|431018112|338484096|295720384|316691488|264554496|141020704|223576496|235179392|371720288|377356000|204051392|204043392|325172704|321256192|353494208|505797504|442703296|333330816|463401312|398484704|574405120|443377600|84843504|76916496|113070200|69680000|97193000|57130300|92787296|18815200|59296600|128292304|183234896|239273504|138342800|123248800|231581408|282376608|594245376|583365632|||389745088|180624304|105355296|96101400|91436096|134739296|80600000
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||19932052|23041564|36028940|35293176|26528688|11115224|1579200|9213469|8722092|6221276|5297404|8221595|9622209|25189448|29526048|7137045|7661985|7442525|8995057|8677565|7641841|8287402|13223586|3683211|4836195|2145124|4265801|7371017|9701332|2828020|2962746|6721319|2372122|2627363|2240289|3136211|3277668|4192715|3813500|2585512|5056608|6134400|4017417|5556063|6719569|3016739|6248146|8228640|5049942|3619709|6683994|7444880|7302574|9862508|12910247|15523131||13318694|14123462|17699242|15713632|20568452|44482668|14917416|11818561|33257432|7297031|10662159|12545613|8992891|9013781|13611334|12353108|5040517|9206578||6044362|14651428|12486635|6238290|10171006|6767040|5814235|5301756|6247437|7824478|8402715|14337805|17635284|37802880|12154305|11736813|8697006|10693746|11539515|10539302|18962948|14091357|5954716|6224332|6634221|11065673|7912474|12065704|9643416|9144512|17983774|35905464|28480466|8007654|7974200||3602248|4669621|3893685|4207838|4110856|3881808|5940026|12558394|9396761|3686035|5731880|18061648|4572442|4366374|3572894||2417928|4107395|3154073|4108392|6559684|7067626|13677330|17580228|7491859|9406434|7760294|4405583|6039128|11566770|23898214|32902080|15743527|9203059|26850812|4546863|6235649|5366716|4721797|3847178|2993294|2858002|4598158|3285408|3895752|5443763|2644075|6941421|4407978|5459894||4197994|7500199|10171094|6264847|4710547|6505838|7614779|14424169|25134460|38832824|13031260|5698933|8462624|8789095|6376215|7149530|1368804|4300482|6432235|9085519|11411709|19183928|10398361|4292001|4330963|4711664|3575592|3013854|3180985|4151742|3039524|2321314|2771664|3196947|3700715|2352416|2259065|2865603|1169967|4609062|2965505|2114990|1931913|3048109|3907747|3099211|4612180|5605204|4536561|2115128|2909490|6444167|6722429|5202215|6312571|9129174|5265695|5843189|4904011|6465665|7398731|11837448|16177085|12848341|9708496|14589364|6521247|7209058|1023696|2744537|6738804|9591300|14535001|14695064|12708782|10364845|8066553|10003489|9468002|14144830|15551832|16482045|11531305|8766144|8187512|8290739|7796506|4027548
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||109744856|134517408|126622016|109392608|195867280|117546496|15434500|181750192|31790302|33116684|32299944|45777240|70500744|129261592|265103232|183370240|230834432|59250764|75342408|61722024|45933572|47804424|59206524|18382396|36750000|18580260|20095244|20920196|17951402|14806200|17119910|16869696|20199150|29441630|15619156|22907580|23267600|21135566|19528412|18676024|34796628|32970996|40423424|48313816|70070064|12202442|27195236|42484832|30966388|30862258|28992332|35086520|33580408|39356116|73182472|73217736||72182192|37500652|22806244|16190911|13852177|9525742|9467086|7636890|5218556|6330945|6163757|7900454|6994150|9683839|12376447|9165698|6782793|11815874||9669089|12838290|14119492|16312854|23999036|12979062|12860717|7234032|12165935|9841453|9848578|8668770|12811310|11394574|5826347|7593371|6923017|9205015|11289209|11599424|12146019|2878000|15096534|16166732|11355930|13647160|20092632|7755738|6472992|6088378|13021292|10437836|11786100|6598734|6970448||5462925|4096587|5231282|6744831|7636435|7936798|11212672|15099639|7278238|8477897|13290684|22417792|17497018|10539275|9804123||9831534|8621858|7068295|21422300|7024563|6151371|8516145|12820606|28049452|32399428|17089124|14066830|25831918|26679680|19821016|16252211|14994795|12278507|15309577|13968518|14596830|6054737|15300649|14340789|15785925|5413084|13721768|10363670|12951896|17788224|5853578|6052703|5014930|6093591||6733100|9359608|21677370|10692186|12247314|11252072|16028746|25163528|36179108|22215490|21662488|20707256|25294596|19937912|11429512|13156830|4112405|16237605|8945422|30694956|25379148|26637632|38883856|47874944|29981692|23486700|44585516|24926852|36295772|33367512|33328498|35111304|28108918|43928328|68287584|61133020|47691112|35037516|11331593|35530744|44329420|54758320|25643292|48020760|44197812|58519616|53821936|57755584|43647480|15026730|42177192|32495852|22935758|27421448|27065700|22532164|15156699|15691850|16933510|17066188|22961958|34182876|28983360|65040468|18328512|20864250|26386972|30658112|9081980|19550996|29767370|21989008|37238552|50221072|66630868|68792984|38899708|84262400|113389328|102425232|35193884|46909716|21980328|7196319|14952277|14098000|17573488|15110100
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||57066572|33411800|42577444|37008216|28403188|11539535|6660469|19282030|40842672|28242760|33089048|38663356|42541708|45262456|30493054|32901636|40583612|82590192|73114048|59013320|44939796|25934812|47524272|24467304|27806212|19603802|35624256|53952616|58412744|22612920|19345200|27590600|16416000|15347500|11811100|12910700|13553600|24742300|14874000|9039000|30765800|39674800|26275300|40132400|0|7628919|51634000|54058000|119102000|24542000|119965000|197148000|117565000|196759008|333702016|149304000||78198000|90951000|54476000|66484000|40361000|66896000|59081000|91599000|223363008|198792992|39436000|42768000|54511000|38132000|50015000|62490000|37857000|44582000||38716000|87402000|21494000|24705000|30833000|20314000|19574000|30996000|52223000|32579000|52859000|40813000|64919000|47190000|35852000|56444000|59975000|80912000|87011000|97880000|||54825000|66769000|33414000|31697000|46706000|73010000|102099000|74645000|81232000|137556992|145192000|231099008|46423000||21446000|34405000|26788000|29092000|26898000|39294000|87680000|25495000|16955000|25309000|27182000|32457000|22851000|18620000|20302000||24008000|30448000|21084000|26074000|47587000|58118000|52963000|76804000|145966000|30279000|36904000|49339000|86962000|154632000|203179008|156660992|60160000|62740000|87418000|36732000|30953000|16727000|55317000|34088000|30881000|20245000|49360000|89041000|32549000|33809000|28676000|31952000|28277000|17879000||27555000|47211000|43888000|27902000|42597000|63468000|63919000|88634000|134454000|72516000|136438000|64390000|64103000|67104000|54408000|38469000|11139000|43339000|46949000|68609000|59712000|98883000|105916000|103172000|193256992|178270000|194308000|201099008|306915008|365807008|561628032|227000992|38751000|20309000|26426000|18563000|30042000|25164000|6250000|13854000|21813000|16409000|13086000|12692000|20466000|21124000|19464000|26492000|37048000|11170000|9847000|26597000|42395000|28140000|39117000|68039000|46349000|91579000|180759008|98707000|51377000|99135000|114116000|58612000|32904000|33539000|25705000|44384000|6650000|21468000|50118000|55832000|62725000|48221000|48344000|56520000|61242000|71816000|74846000|114806000|110007000|156400000|61439000|49286000|100070000|183016000|261166000|264571008
07395|100576|/equities/tianyi-science|SHANGHAICOMP||15976780|13479037|12316014|13852492|13449606|8207970|2288400|20480594|26890432|16008328|9887403|12743495|13644881|11313613|9669220|9455974|11287656|14342547|18285848|17783248|24388636|14995481|20541550|6309638|10601883|3856370|7040849|8490028|7181973|3181822|4590694|5976344|6917181|9476361|6590826|9000281|15942511|25441080|6403829|4712917|5465192|6711341|12619763|13476779|19361170|8253618|10721014|13087810|11329056|9873215|24088736|16959436|14791353|15614980|22662802|24373328||18183796|8861710|10229389|6458379|8105375|5268533|9351231|10107665|12253456|9562834|9603230|14478979|12369394|4866162|6002278|6449147|6327036|5674316||5397079|7021483|6545212|8012769|10764858|16666091|26198086|22174612|5200525|4593277|4653080|6908486|9721170|12407718|6904082|12064014|14908867|10727788|6510341|5758011|7493813|5671007|11441780|5888326|5185600|4808929|8059657|8955694|7703116|6752407|9349674|20088768|23901112||3990026||7451312|7360120|7189791|10577598|5295272|9315168|15001528|11134543|8215092|11225404|6376979|9443737|9953281|6729917|8687921||7373478|4494778|5813501|7034713|7330504|8599945|7931215|9865562|15040156|14252253|11939757|8404961|15164412|16302944|13172469|12497882|17732068|13623648|8533652|7123920|9121772|5590546|13424343|9636790|10389370|4364638|10408813|15685806|12127908|12064781|11997963|10738149|14352382|9154000||12258434|10251734|12644380|18415854|19675336|15779680|16992834|21748670|44905144|24798584|25431838|25701866|26761708|36047880|26821128|11454511|4863995|18546964|14503985|39741684|32290444|34731208|31065902|27269720|21090888|31419500|57671616|44198932|55018268|43916304|18529016|23729504|9685407|13365737|14275011|21335108|15643228|10698124|6664224|12782151|19246796|16791644|15518779|27750658|55174080|49584480|38258128|40015288|13658218|7357038|6557767|18423400|24212950|24432466|33774040|28616640|14789961|19403856|12441939|18504678|11473601|11738715|11762418|29694736|22089760|20861064|16552624|22706688|1814436|5177010|13322969|11651207|21591540|22626184|18943596|52107700|31920800|27095792|35459960|54400760|35601024|48599352|36389952|24562872|33173568|21480036|21874590|14665413
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||51092280|48861256|53829820|76176184|66523388|48950108|13823615|122894192|359172608|86436696|53633248|44957636|45082800|55252760|68683648|45512724|53483128|42064136|45536820|102915600|38284872|27625942|48287272|18871540|35886216|17649856|19660968|16825018|18867700|23718794|23150300|24060600|25537500|19013900|19633500|25160900|22404900|23389200|23986000|28250800|71632800|32374500|50025000|93337000|60312600|11190700|23790300|54177600|41081500|25304500|32783900|40022400|38629700|49787600|66574500|62130700||79749800|41120400|47315600|32699600|33114800|51529800|36073300|81102000|86335000|171931296|64456100|64995200|33750200|57904400|51492000|70933296|76686200|97433400||148181504|355937408|212088896|140074096|85247800|95572704|33158000|24939600|41058100|53054000|62193800|109519200|38573900|50163600|25343000|64628500|22901200|24928600|31351700|37865400|20753500|10967900|25532900|28069600|31372300|33363600|69790200|146520608|113251296|27318600|19502700|20227400|32979000|27956800|34241200||18474100|20431800|19198600|18784900|23154700|25772900|24849800|33694100|25608900|20643800|28013600|43370000|28776700|24835200|27966000||39740200|52157700|110180096|100141504|113156304|93220096|140814496|58414300|55288900|56485600|86737104|87446400|66361800|56220100|71101600|131660800|165750800|40285700|48893500|58366300|65758100|42038400|176258496|148528304|40035500|47808500|47561800|69509296|119030496|196409792|360953600|130189504|84838096|96257400||38572700|89000400|139170800|92349000|83501800|194162704|41680000|30490200|36580500|29795600|35062300|45911100|113767400|100917400|43094900|51344300|12280900|65595700|27085200|67188096|74687296|52051600|57078500|70368000|28589300|10772600|17100700|14303900|23415300|22138700|22043600|28082300|17700400|23829200|27533500|32264100|32997600|52578700|19131800|78345504|193968304|269972608|10131600|13206800|15073300|20857500|14587300|9332300|12000300|4702000|5261100|9918900|6997200|8177300|11636900|13079500|9372800|13269400|10938100|10364600|11767400|10401900|11864100|12855900|12007700|13113400|12983100|13345300|3085400|7808300|14228700|14411400|28197700|24432400|17135900|38274800|21595900|26553200|21550000|29325300|33222900|30509600|12186400|5302500|8377900|11298700|18758600|11096900
07397|100410|/equities/dongan-auto|SHANGHAICOMP||72764272|61291688|92183952|83342248|186926768|43895400|6484200|33889452|45165144|46160152|50180108|70079032|111449568|188679120|187314592|108652288|120935200|223845936|421598848|214102576|164242640|122182160|140971344|54183636|151161872|116683104|158469728|135482320|41775392|97458272|102536000|51493000|69193000|50539000|57809000|83643000|101046000|188767008|40884000|28318000|61579000|48063000|54439000|72156000|179518000|43690000|79487000|126628000|123434000|106226000|186840992|384347008|368011008|184996992|326905984|280299008||151132992|115548000|172056000|270652992|196480992|210215008|343740000|400168992|536104992|609670976|281439008|147136992|266752000|61474000|46578000|37124000|34333000|82070000||11589000|23886000|19670000|11797000|23925000|12085000|15184000|17115000|40412000|24977000|30076000|52913000|112677000|52139000|17295000|59120000|12235000|9702000|13330000|11938000|15417000|8158000|14581000|13598000|18147000|18973000|18037000|16721000|20043000|17528000|22175000|27086000|20941000|17340000|28751000||14760000|12471000|9818000|11048000|12400000|14574000|19060000|28355000|39961000|15617000|13364000|20134000|16624000|14123000|15126000||15290000|18132000|17593000|19711000|25429000|39217000|61710000|114844000|45010000|46947000|44097000|29031000|46262000|150043008|147176992|38310000|55391000|119623000|53374000|27935000|13321000|5408000|23560000|22574000|18778000|13914000|19077000|17746000|24322000|24002000|22996000|21626000|20715000|22366000||26405000|30895000|22455000|38497000|53706000|89120000|118419000|116509000|130308000|34409000|51330000|31351000|48365000|17892000|16714000|18562000|4468000|21862000|25984000|71951000|84016000|70200000|45802000|40654000|62494000|71585000|63805000|70669000|55164000|23923000|33083000|41235000|34311000|83315000|111520000|65776000|97737000|57665000|16055000|43500000|107346000|32579000|26495000|27835000|63536000|58945000|111297000|130559000|46150000|10931000|11817000|22607000|35891000|38656000|44546000|70312000|96290000|138036992|80993000|97783000|150686000|258328992|197666000|64323000|124640000|45274000|47281000|128316000|17917000|85398000|67322000|62216000|55442000|95306000|70209000|122434000|156851008|323643008|457955008|107135000|76402000|48740000|21981000|9783000|18088000|27110000|43140000|11061000
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||152145952|150547760|198482448|203281312|223283376|160516672|53068720|253826928|250177408|259401024|469393920|575465280|284740000|551958976|672734976|190432992|206902000|270692000|811873984|807913984|263006000|312683008|447103008|155723008|313679008|49169000|68158000|77819000|70302000|81368000|90067000|109255000|180859008|108832000|80339000|105460000|80969000|124061000|78163000|69587000|107345000|107408000|99501000|171482000|136012000|121082000|128678000|162878000|107055000|64432000|175580000|214480000|168411008|178972992|346464000|386067008||360712000|883006016|694201024|616342016|399308992|79957000|137760992|162598000|183568992|298249984|127506000|141839008|266796000|323508992|273308992|420452000|207996000|129074000||173624992|337039008|205236992|185590000|501312000|314776000|471024000|929526016|691604992|210142000|64283000|81252000|74298000|65218000|36691000|76780000|71069000|141648000|118098000|141320992|134962000|55447000|121642000|96485000|69602000|58835000|67168000|97147000|84058000|113135000|266430000|89629000|68174000|64235000|111160000||159160000|75430000|55333000|35016000|39434000|52102000|78851000|91665000|82703000|364040992|77774000|120906000|167580000|52317000|64200000||60713000|92098000|78050000|71296000|81286000|146076000|283598016|132345000|67084000|50254000|87415000|166263008|146228000|92231000|99427000|295105984|221807008|42557000|68125000|61019000|86326000|26041000|122409000|63051000|119836000|61126000|67512000|77874000|121602000|121035000|143191008|70593000|46626000|59647000||62028000|75458000|111269000|141216992|124977000|114197000|166324000|141486000|58825000|62315000|55188000|61216000|53191000|85898000|66561000|110043000|41451000|131761000|160920000|250200992|238660000|315224992|364595008|268848992|71670000|93373000|110363000|105628000|153728992|221932992|108519000|123997000|98562000|151371008|269976992|518112992|376968000|85503000|28918000|95901000|63095000|58938000|64771000|83417000|195047008|95377000|136696992|113721000|174235008|72752000|119730000|165278000|159580000|265647008|267972992|660627008|783286976|890201024|337745984|227614000|222272992|77696000|56525000|57060000|44583000|45597000|46239000|69761000|16750000|31701000|98979000|84313000|108119000|131686000|110521000|208916992|187466000|227036992|204508000|270566016|399488992|654337984|315780992|173906000|89283000|64184000|97893000|54192000
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||200471872|176841696|238211392|344255392|408513152|305401856|64066184|391054752|792292480|1749920768|545221504|135736512|193608608|242548624|182580160|129703320|181178144|295653536|275058368|349399168|179745072|235115824|252886752|81158912|154594416|71759296|91750744|130153328|126182448|119108344|164950000|214355008|232099008|255644992|362920000|363596000|120605000|127833000|113735000|93142000|143528992|105964000|145443008|133382000|174824000|106540000|171060992|183235008|175456000|73295000|119005000|155420000|146856000|128452000|198079008|187632992||269835008|164706000|182664000|150646000|120471000|118484000|128793000|126541000|144572000|135192000|205010000|192848992|122724000|152440992|205848000|169208000|123993000|140016000||128426000|113402000|181852000|87743000|128645000|97897000|192092000|165867008|143995008|98997000|113736000|82817000|113708000|99893000|86175000|130178000|150040992|190060000|342160000|512112992|226092992|163760992|230536992|105443000|125261000|67549000|92772000|83213000|110537000|114723000|115389000|164310000|190935008|88411000|148635008||117361000|145111008|319896000|213864992|387352992|960480000|358584000|158756000|251483008|369856992|124775000|94855000|82826000|76583000|60613000||48437000|41794000|46262000|48294000|46126000|48153000|53261000|56379000|66866000|50562000|62800000|133448000|127966000|88297000|92715000|92630000|78320000|58019000|73665000|65484000|85622000|33480000|123802000|124635000|133130000|144936000|276097984|197672000|202591008|193168000|127136000|99314000|76551000|109358000||138552992|167032000|219368000|218556992|265770000|199012000|72891000|76391000|77816000|59915000|77225000|73476000|72349000|106087000|101735000|103149000|31450000|97851000|92167000|224011008|167752000|113163000|104154000|197631008|117806000|140714000|133389000|429492000|59172000|43556000|103840000|42794000|42123000|69744000|62355000|69994000|101771000|203919008|63813000|225522000|45615000|43013000|50129000|44123000|40953000|42895000|42403000|57292000|56590000|23404000|46147000|73702000|77120000|41078000|76616000|73431000|34399000|81652000|59857000|55045000|70943000|63478000|45396000|71498000|37849000|42100000|49070000|62940000|13117000|23475000|76219000|50116000|96212000|92353000|139334000|235930000|589713984|271680000|159176992|137915008|209255008|257106000|176450000|91014000|172734000|69658000|83211000|61110000
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||38551056|30735686|25889640|28016866|28635250|18643216|6635764|42460864|37031484|15574370|18073308|35933108|82767904|55508600|34482100|37735400|65217800|90687504|89033600|114385800|98056200|59865800|81932000|28352500|47733800|17095900|36364700|59612500|39913200|21269800|37161000|61395800|58112000|60467400|53590400|43369000|44388600|53000300|46232100|45490100|64170900|68031000|79939696|132095400|58332600|42747100|170872992|128037600|167563504|113899696|289674912|344932704|133148000|90036400|199574592|177043504||134875008|74937104|82218400|174576496|55153700|60565700|92430800|161119696|287919200|723266624|430022784|113058600|110592096|106429400|131653800|204727504|141413904|354169088||132872496|232637600|176608096|39516300|62408600|47401700|51304400|77093504|202100304|417315584||33693000|178044992|22652600|18102600|44264800|21469900|16352400|14803800|12623500|15070700|5835500|16712600|18845900|17267600|15587000|13710500|15645500|17391900|17900300|17939300|22032700|23713500|23200400|25723900||13955600|14163100|16322600|16841000|22506100|16605000|21044000|23611600|24185800|21527600|17583000|21050500|22778000|17167600|19388000||24327700|24992000|27219400|33310300|47002800|54461900|90318304|125586400|59889200|57091900|48053000|50194500|77502896|129904800|184555696|73598400|119320304|112708600|144559600|195241104|143383808|22886800|171321904|139118800|83640496|94646600|19472200|27046900|26176000|28036300|37482000|38730000|42337500|44036200||111502600|65528500|68737000|76830400|151483504|185294208|||30822400|16135700|20338900|21159400|9395400|6256600|6089600|6159900|1850800|8208300|6550200|16263500|15051300|14693900|16464000|11811700|9915900|10580200|8673900|12166300|17027000|13795300|13097100|21718900|22066300|27873100|28888100|8114000|11593300|10472500|7166400|11150300|36974600|14401600|6632600|7807500|7654600|7291400|8915700|10742600|20220000|19462600|33452800|9660400|11779700|12578500|11740800|14909800|7483600|11181100|19804900|23736300|15477000|27331700|21853700|16509700|23989200|17672100|11116200|13140800|3166300|7659400|25121500|54589400|28430700|25066000|28150600|35767600|42325400|73826304|50021700|60639300|103899600|122968304|76220600|52474800|80506704|83150496|56367900|50238300
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||6515600|6099993|4927487|4047355|3648180|2307836|552103|3165715|4239532|3575075|3541258|4609946|4545271|3738211|4365192|3776970|5658434|7049782|14784152|10381541|6253386|5546586|8262286|2259584|3934884|1491013|1870957|3079951|3841256|3083591|670953|0|820946|670679|2905747|3520239|5606163|2679601|3190145|2632502|5787764|3508008|5382067|3087328|4511771|1591009|4826939|5234162|3451771|1934849|3073013|3145140|3695881|3245710|6898255|5702048||8350830|5181379|5780884|3182208|2657844|3056768|2893562|2887284|3283734|2631952|3104035|2670139|3221114|2887697|2955269|2782617|3968088|2798637||1760030|1829047|3076123|2966464|4188999|2605460|2756020|2333482|4428959|2253633|2936666|2716039|3324930|5085791|3405285|2935163|2398715|3069307|2784212|2400440|3253542|2449538|5109636|3514265|3365260|3372936|3364215|5174452|2773520|3340877|4236462|4884554|5268383|9733687|15759769||3220343|2823850|1876615|2024621|2194378|2421941|3229710|3644249|4103838|4670375|4819516|6755170|8769455|3370515|2589058||3047424|3220230|2407623|3337155|4483861|4794434|6424514|8284877|12246241|4971530|5738845|3763485|2910646|4531381|5493201|8071364|19795000|6149031|3638208|3683857|3576028|1040418|3250950|1752442|1524186|1128291|1328945|1886912|2222121|3054769|2451374|4915011|1700505|2677968||2383117|3701853|2664545|2203855|2593839|3390632|5501949|3401555|5633728|3014984|3156373|3441412|3343465|2900065|5131940|2703146|369295|2773293|2135047|4101852|5766865|7769621|11186139|12052622|20544958|21942858|11508630|6697719|5926928|4710901|3880919|5384410|3154298|3814807|8591631|3739700|4598356|2331755|954240|2885432|3362119|2498005|2854403|3496276|2845749|3879651|2769141|4286212|3166629|1448680|1285066|3317533|5971891|8110850|7556446|14982931|6961771|9172784|5821261|5518580|7667115|7920215|6422427|4761226|7906292|3743116|5091702|8593002|1242954|3857952|11085358|9461275|9243230|19248770|14364277|25058024|28783044|19593156|5606517|11777224|14126829|17733244|6180669|3653382|9971308|4557050|8655140|5763509
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||127895216|111821952|42829252|33245844|53866080|15282706|4210600|25488100|36692200|68238496|109054800|2751100||47937000|29445200|46659200|52494400|86931696|104823104|137390896|115886096|87293696|57464400|31015200|111634304|56446700|26114900|51214900|47707000|37731200|18438200|31249700|59604800|49858100|22590500|36040100|12349500|14576300|10601600|12176100|18887100|14002800|14615800|23548500|19880400|13305900|19282500|37858200|25638200|19032600|37938100|49333200|63847900|84111000|153182704|239458400||170505600|76960800|124150800|8172200|||18224800|20208100|14230900|19501900|17106000|30933800|27257900|41134100|53239400|69552000|100553504|76288304||56952900|9705500|15528900|14071000|22990200|10154300|9698900|7295500|13464600|11022800|8095000|6978200|7601500|10227400|4620800|15919500|7466100|14570800|18583600|19632500|18886700|7258300|6624800|7046400|7287500|6313900|7178600|7130000|6279500|10571300|24550400|8683300|8115100|8541300|11710500||8395400|5483500|10227100|6701400|7717500|7562800|9007900|14305000|5944400|5368000|4540200|4524500|6330200|3910300|4408800||5244800|5886900|4166300|15827200|9394600|11005300|13448800|7679900|7316400|5694600|5162000|6102700|6707000|6950600|6866800|6767600|6243600|4626500|6951300|8482700|12402100|8179700|48470800|16098700|7439000|6672300|8796600|8134700|9510300|11827400|10856200|13481100|16857100|25192300||57993800|48007000|8690900|8456200|5898000|8207700|9542900|5186500|5322800|6813400|7260400|6725600|5105700|6988300|5517400|6470200|2370500|8060100|9461300|13705600|12037500|14325500|12445800|13641300|14663200|16705500|19182600|33445100|60565900|78599104|47843400|20612700|18768200|9753200|12453700|5331400|7076100|6059700|1400300|7139500|7820400|7986300|10132200|8262400|8550400|13174800|13698700|26300500|8026700|4690100|2282500|6647700|6281800|7461200|10327900|10206500|6839600|10742400|8101700|6176600|17472900|27532600|42509500|19761300|7976400|6953900|9266700|5030800|1451500|4088400|7871700|6516900|10947800|7333800|7480100|6872600|9279000|11423400|6933400|11644600|10845600|12584600|6304100|3808800|7798900|14209400|53396600|6559600
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||42455520|29234128|36203420|41458700|33571700|17318880|6379080|23327308|25051138|31855360|33289280|48266032|52039800|82780000|54276800|82191696|49229900|59494700|105693904|53406800|51120900|40949800|64603100|21886300|38003800|13699600|25098100|30195000|20069100|17598100|23034200|20464600|17941600|15195900|20171000|25026700|22261000|28978600|33710600|20426400|38285900|28459600|35987100|76514200|53925400|21527900|16092200|26774400|16631300|17512800|19587600|18541500|22341000|16574600|48577100|22856300||36084800|27867800|34712600|30102100|41188300|29032000|22178600|37714800|26581400|12821000|15324400|24494900|21900800|20973400|24003200|24995100|10694800|17588800||8380000|13397800|11298500|15151900|17664400|20230900|22947900|9832600|19342900|18417900|29951500|20645000|34072600|19078800|7016700|16350700|14525400|12169300|9519700|9920800|8373000|6552100|15856200|14599200|12515700|14126100|13759100|12040700|14223700|18236100|19175500|29860700|20940200|24788500|18723600||14281000|15030800|18512400|11849300|15124400|26824700|52070900|19097800|16773700|26206200|20851000|26299100|15195100|13212100|16614600||17481500|19351400|19557100|25111200|39319800|24003700|24309300|28410700|30689000|36795200|79709696|21817400|18600100|22203400|24640800|31489800|21104000|21209700|20205900|23399900|33694700|16641500|35032300|21914400|16065900|12189200|22408200|24857000|40679000|50021100|31127000|35465900|29907600|19141400||15541800|30651200|23829100|34686900|20136800|19369000|22948800|39017900|32323200|40792900|88409696|49366900|45612800|52156600|46269800|38129300|11196200|22054100|13646000|27801600|31290000|23262600|15805000|29013000|30882400|22644700|27898400|38274700|25633900|21226600|29437100|22495800|14859400|24367300|42364800|21053700|24494300|28967500|19229200|33544900|31282300|36951700|19773200|18818000|41880600|20315800|22903600|40498700|36932600|13607700|19206300|40973000|43880600|37951900|37365100|58995200|38830000|32463300|23373700|20770000|25226600|23979900|43846800|41770400|39185900|55633500|45359900|28131100|4104900|10131300|27383000|34650900|36701000|41683700|46209600|73696704|45945300|35967000|43727200|75169696|57391900|60149200|37648800|17842800|41465500|31212900|23785300|33423900
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||149513584|92232016|118667280|104637344|123056808|60397440|9324072|57661492|67449120|71872288|83461728|81115560|114399280|225100848|83848656|101405184|114518128|171423200|352469376|172574944|166835520|138713152|247117984|77235504|209481568|65003828|58192036|80585352|127077832|60701156|66807000|134267008|68358000|58660000|76965000|91777000|85032000|68415000|77763000|67074000|78033000|61002000|110679000|124160000|128492000|38754032|109166000|66505000|61504000|78143000|54081000|75207000|128406000|65119000|97556000|111549000||113694000|99588000|104294000|56889000|50737000|54920000|63214000|46728000|57192000|46607000|63313000|57486000|54518000|61465000|121564000|76541000|62994000|68082000||62689000|59392000|91658000|159487008|168560992|74288000|81570000|113498000|150228992|200048000|117704000|110661000|88498000|88611000|53514000|160296992|58577000|85672000|102944000|48527000|52537000|34768000|126979000|77620000|97983000|81370000|90651000|130152000|91436000|93702000|89167000|110241000|244528000|105943000|124010000||151788992|93950000|94981000|81525000|140847008|181682000|171868992|112446000|52264000|75516000|69859000|111561000|71740000|58083000|75350000||75711000|63100000|63261000|81498000|112853000|170124000|80534000|106660000|101787000|121515000|97878000|105751000|110159000|172023008|156411008|181255008|164316000|169775008|146342000|147620992|147934000|98481000|158056992|138519008|127043000|44719000|72597000|93814000|177880992|129365000|146584000|134018000|129965000|144104992||152300000|210238000|179698000|188391008|235892992|390497984|501788000|530112992|128702000|180628000|130786000|116145000|122723000|110454000|171738000|282500992|39821000|220740000|80501000|142220000|175812000|163962000|129704000|116608000|184018000|162324000|225518000|296646016|206426000|221268000|211476000|269615008|288424000|488036992|551268992|570873024|238664992|199107008|82770000|307416000|475236000|204282000|123545000|211898000|306368000|151764000|194487008|177896000|182844000|109684000|164251008|300175008|292356992|335807008|426488992|559726016|492268000|740963968|800873024|716822976|408025984|624889024|685238016|583577984|589484992|269425984|206171008|73759000|9355000|29130000|53957000|56236000|111709000|219684000|182240992|172623008|114776000|124375000|124762000|194335008|381259008|482599008|539040000|162260992|287936000|158420000|182826000|121618000
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||57217072|75397960|101770848|186106832|186062672|131969600|44495600|139203328|209722112|236361504|55183240|67786296|88815240|226603536|456736768|159538592|174733296|53802920|56562068|72902448|69237976|44142288|70568800|27909804|33105460|9221768|10417585|13514450|13898700|12903421|12628300|16241600|17733800|15608500|18084000|25552400|18778300|22265200|22493500|23404500|50275000|48142000|92893000|103459000|25438070|14687803|45847000|58064000|66605000|66552000|20368000|28139000|24250000|23470000|44076000|43541000||54354000|42010000|48149000|55652000|95683000|167520000|34126000|23934000|27925000|29381000|17192000|16044000|14346000|18322000|20205000|21414000|17459000|15451000||14983000|28549000|15058000|18494000|26066000|17324000|17072000|15764000|22086000|25528000|14163000|16057000|19856000|15118000|10392000|55931000|72073000|14685000|11035000|9790000|13331000|6345000|17193000|16965000|16479000|18868000|23481000|16232000|18906000|15309000|16719000|19003000|25852000|19879000|27484000||17803000|13357000|11299000|12232000|18367000|19174000|25579000|34335000|22537000|22811000|23743000|18523000|24429000|48050000|43088000||36915000|33691000|49832000|141680992|32600000|33901000|24907000|27385000|30997000|42317000|40797000|33223000|63728000|40688000|39484000|53817000|44875000|63840000|44110000|42050000|42993000|21159000|86881000|168940000|69827000|29536000|57616000|39432000|51568000|74962000|121901000|57714000|49698000|52741000||57020000|61571000|87190000|101181000|206342000|192771008|83127000|58088000|75289000|54134000|69229000|59021000|76799000|116668000|131915000|141256992|27633000|156959008|292020992|332876992|305647008|117798000|78525000|96295000|94076000|93194000|116949000|121556000|169866000|107056000|104130000|152864992|138002000|385275008|316424000|244816992|212587008|407440992|70952000|129408000|131715000|171376000|247662000|306246016|395780000|640668992|646025984|847121984|641075008|21206000|74187000|35866000|28601000|45230000|57668000|99310000|102895000|114118000|113439000|94640000|69069000|185040992|151324000|44951000|16560000|20296000|23904000|20584000|3675000|9271000|18875000|21864000|44735000|35834000|58175000|187746000|123066000|60513000|66563000|143646000|107461000|112026000|29808000|11535000|20938000|21528000|34945000|33789000
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||12080163|11052288|13992947|10904914|13579762|10401654|3259574|13354446|13877736|17135620|18809660|15536238|21403984|36397268|19292924|16354689|17921448|20477728|22720700|21689728|14600054|22131324|32460358|11433023|24509060|11009141|25949144|15161673|35314472|10722243|12420060|13767170|14329537|12890571|11613751|14259201|16608890|16741547|11619629|9007509|18861540|13874851|15643698|14244989|18142404|6743450|27098344|21789644|11683852|10078704|12416068|17295562|20727570|20682540|23574012|32248784||42571724|24464804|18788832|22323424|25051064|17559784|19536940|13497079|30642720|38989216|14780252|15976020|9247676|7042688|8247399|10837657|7306477|8137737||8217893|10512155|12594491|12094152|18174234|10870657|9173424|5561387|9979589|6814067|7386072|6048171|7090597|7517850|4176251|11904753|14449859|25616066|15934078|19486250|23141292|14539805|44656240|9896474|9637397|8296958|14326337|8523418|6720771|10552901|6812540|8447471|11510548|7914767|10237381||9674310|7011501|7174350|8507827|8248108|16168935|30770020|10800706|6630472|9166229|7554351|8679236|7710820|5976739|7757018||5951136|5994036|6479584|8331114|8981965|9088489|7693111|7404997|11596822|8665218|8077328|8129783|11813664|14193425|11227946|11749094|14226820|13515018|16634727|11668000|10421232|6494972|17936864|13031862|16712927|7298875|11912033|13494047|15711653|17165850|9614949|8672304|7875899|11298861||9551649|13060896|13015981|15107393|13438794|14031807|20744208|27725208|15959921|14735777|18966504|17347016|24803160|24336680|27482064|24772178|4076662|22578432|13484478|34202976|33397952|34975032|41331508|39037928|17807996|15361196|20443596|19766456|30739768|23354496|22774188|38070932|28297816|38198700|42957944|63081656|53093580|22996216|8584877|30592852|13024152|10278646|7317090|11162892|9382429|9830462|13155012|20178768|26835166|5484398|6583790|10163518|13426346|12398677|19296368|39893020|20925480|29100644|22688140|22088976|20715020|16819902|20070162|20925674|12336372|12163146|13396633|22068028|3386182|7604094|20359350|35330392|61844028|65004144|24372368|19885064|13114746|20037332|18939278|25728348|36736840|42445896|24684470|8435935|15236111|14452749|16650184|22282166
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||21856024|29515964|30274916|74217496|28925280|8946266|2425761|13581600|10276085|10323276|13541934|13445459|17218472|21052534|25654420|18589606|24315500|37829328|41426340|17754400|16708725|16953832|26930380|12547655|34790376|20688000|27343028|27758120|42261400|18901212|23343718|20843492|7579000|6415800|6314900|8792017|7775400|10360500|8218876|6971099|12363800|9622881|13449990|17707500|10854200|7466800|13661500|25691966|36651092|25082616|22009056|33312072|41034472|22098320|33260818|34738236||27506460|12709514|13534181|11014600|9846800|14892030|24382144|13585800|16217288|31490752|30091004|49173732|76826440|81196096|80242728|105753600|72894328|49017312||22267812|40210000|15713400|18833560|15419500|9484689|7779942|8368355|9519045|8360600|13603141|11174080|10690316|11555338|6647322|13547840|7100100|8314369|7354645|8033928|12222678|5588067|23576992|10348453|5868676|4381700|5965100|5009284|4910736|4234645|6308143|6588108|11633500|14121745|8134167||7583191|7726027|6195067|6684100|12708943|15671757|6171800|7438700|11434957|10614766|17268444|19376368|21379044|18953910|22372884||14292247|23510124|8667522|11129299|12980200|18427246|24429890|38669340|27864826|34562580|16512758|2417075|4019500|6992665|5586400|3805855|3448496|2987143|3391025|3831121|3884600|834400|4448016|2897600|2693500|1485200|1782500|1832800|2655616|2117700|1673700|2933500|1443859|1879016||3661500|5493800|6247344|4351631|5087500|5058206|4039522|4558210|4107940|6258400|6546284|3623492|3405200|2437617|2990546|3941594|610100|2788150|2693904|4286477|6407312|4743739|5565979|5493670|5053892|3117102|1676414|1163628|1958786|1843400|4699143|3721225|1206312|1703780|1632527|2040990|3035562|2329863|901183|2930176|3156308|1913054|1711522|3036210|2913047|3207732|3059017|2904966|5018093|2783200|2025700|7162700|5901955|4763100|8245556|9323760|6853600|10552100|5644800|6104522|11480980|9451847|11751344|10818653|9490667|13791415|13108580|17226930|2013300|2957114|8819643|9377032|12008414|19960300|18929620|25284328|24417088|22940234|17962384|14558452|21909464|27937356|17702396|6619355|9249640|11205048|6639597|6813199
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||97013584|243751680|133421328|174269488|72751000|41205200|13109250|93605448|67739104|90450856|50848976|73966144|84526000|127836000|175319008|179795008|409001984|190140000|142979008|135696000|276248000|76438000|102396000|31584000|51347000|12222000|20610000|22241000|26925000|24998000|24137000|41551000|82128000|31864000|26489000|33840000|30802000|45961000|37621000|34211000|73787000|65796000|117172000|103125000|196611008|134367008|119014000|126784000|131794000|89036000|204412000|423352992|222684992|352190016|497854016|183924000||63392000|52377000|67584000|64664000|130229000|223919008|60074000|52363000|84248000|152940992|275992000|37439000|26488000|31580000|33711000|25638000|31949000|64428000||63599000|20051000|19671000|24604000|36497000|21038000|17386000|19006000|22631000|25581000|38011000|43714000|105292000|171190000|116210000|207062000|28132000|78370000|28678000|32813000|39842000|17436000|65853000|66398000|56914000|32224000|32403000|33288000|45271000|38375000|41960000|41741000|71305000|92472000|185490000||52423000|55254000|47241000|42658000|41858000|56997000|71432000|79614000|125818000|105685000|107977000|93493000|139411008|182592000|73923000||76949000|96878000|97077000|219596992|178316992|193607008|88166000|72529000|78556000|82115000|111800000|126045000|139088992|65171000|59951000|32929000|41832000|29226000|20436000|26201000|26982000|15598000|30815000|26735000|32987000|20641000|28626000|34917000|44257000|49868000|56923000|91889000|137302000|49494000||51488000|85296000|118392000|171574000|266808992|130684000|114473000|81661000|144072000|80544000|43708000|30960000|16981000|19542000|18054000|23033000|4512000|17851000|19436000|55775000|58434000|142691008|173468992|35919000|46462000|65465000|56297000|24941000|23943000|17917000|15694000|30906000|14481000|19618000|17236000|14376000|12352000|17126000|5754000|21765000|18601000|17631000|11641000|16093000|16812000|14649000|30009000|40121000|39247000|7868000|9031000|20872000|21410000|24168000|34438000|64104000|26213000|51498000|45215000|89908000|228384000|139148000|36249000|20479000|22185000|23584000|17636000|22237000|3730000|9868000|41056000|88236000|120155000|124518000|93271000|67217000|35952000|29020000|21338000|33450000|42150000|85703000|15383000|8533000|24067000|14027000|17307000|19610000
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||20785056|27926604|29436020|25276014|30041952|23509314|8874932|22488314|15917764|21460744|35486720|30670540|24768318|53896928|65213408|39320728|41073116|55552540|100094800|99426320|8274624|22160824|24415536|8016216|9294320|3713600|5381240|7464760|8400072|7837440|6015560|8064832|9258960|8443963|8089700|8869015|9821688|14663700|6916376|5579100|15457232|9642460|13077960|23279996|19274998|11327400|23065220|34461096|33895144|17342616|39224296|63429044|57600520|54347184|68227096|47641788||35941292|41807784|66404860|96303792|92293504|43750324|104274832|96574392|54821728|54198636|23711300|26074950|35120372|31408140|27069820|24145816|27516804|47424396||53526632|21038680|13653373|7688151|12780218|8309924|6686800|6097664|9294580|13896898|16015149|27018494|10228305|17582608|9182825|13728380|8237840|13182609|20849792|12616860|7464080|4754752|20805548|36224868|46141268|9589828|9713200|11534257|8008469|12005516|9724974|10178496|20643340|35861616|66414884||6550679|3891592|4387852|5724121|5294572|5352772|4971137|6763340|6789626|9923362|7095972|7557484|7476632|7351000|7301080||6398820|8415683|10519800|9676364|10827029|19071390|37982436|34777612|64657532|54236980|52621720|63807676|65950676|82934720|7036720|3298122|4193980|2603305|2806484|3510536|3213310|1401900|6012750|8275756|6926972|1919055|3669037|3133776|4799739|5086619|4134288|5024738|3171258|3268744||5426758|7875361|11207776|6089734|5852140|5392776|6392086|4502976|4713240|5585868|6490033|5782106|5310104|11283603|9971169|12812797|1503052|6343968|6554703|8061152|13925117|13545397|6544193|5040207|4279279|5799500|8596989|7833320|5861065|18507622|6678772|3397744|3879862|6200129|4772806|7105571|20049608|9495884|1926432|4589960|6981450|3445120|3607092|4689480|3133724|3788016|4160584|3466360|4937712|1671790|2624016|3285048|4199854|12321077|9424074|5875614|3734992|8420750|3349138|9301250|10104683|4155296|4308767|2781172|2952304|2979384|2810440|3966908|779428|2171903|4701316|14881420|28421500|4924382|5810029|6562591|8526488|10955336|9335025|8584108|8984539|12972665|5328818|3557430|4466456|9703886|3290392|2912696
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||68321200|118600512|162350864|79562720|63327516|51116024|16587580|77437752|84338640|74110384|89419272|105626352|117036744|92698600|73227112|77493056|81221184|102087656|172973344|205756432|119177280|142095808|185062208|64915688|122487488|42897864|61106376|67968512|60314768|34226528|34827000|66484000|55034000|50894000|50333000|41306000|51291000|44681000|36327000|46551000|74013000|42167000|54839000|58156000|85000000|34000000|76491000|110969000|79520000|39452000|49039000|69185000|52716000|60693000|85592000|60236000||84789000|42323000|40067000|31099000|25711000|20968000|28057000|32643000|38604000|65235000|38634000|33104000|33898000|37653000|46179000|48030000|69996000|39277000||31929000|37102000|52857000|54912000|82675000|43895000|42276000|93969000|119226000|50321000|77342000|42587000|48992000|33374000|20290000|42897000|41872000|35329000|43804000|45075000|57399000|31331000|58777000|46794000|47632000|50616000|96356000|89488000|90210000|91855000|75029000|77845000|108489000|58278000|74699000||53045000|39552000|40268000|89375000|43051000|46301000|78256000|84254000|45788000|63915000|85691000|117912000|100427000|59019000|74945000||60513000|69780000|77885000|95959000|137388992|183690000|129065000|55215000|107660000|45325000|48209000|62491000|103194000|109847000|108268000|170156992|210419008|265419008|167960000|258304000|166780992|77265000|201136000|300643008|341060000|143196000|333332000|395912000|203416000|195999008|189116992|181700992|40679000|60671000||48865000|81057000|68915000|128166000|92642000|80207000|55833000|58274000|53059000|59803000|74295000|98631000|152704000|100958000|112339000|151348992|59869000|78964000|60885000|98584000|95426000|76275000|54036000|82726000|107946000|150076992|115038000|70593000|68277000|65118000|53368000|61724000|29468000|49037000|53610000|62010000|55083000|140748992|62319000|57644000|38068000|34622000|27640000|39976000|64403000|48113000|60867000|91541000|98122000|40696000|38746000|65722000|86244000|68450000|121608000|169712000|141402000|198799008|80740000|65004000|95904000|62897000|50723000|86578000|73734000|53649000|94153000|92185000|30215000|47747000|120964000|91690000|137503008|151546000|246548992|394607008|356878016|358043008|317254016|337396992|369372992|328932000|238912992|85099000|145795008|111265000|124735000|122444000
07411|100422|/equities/interchina-wat|SHANGHAICOMP||260810864|264745456|580307136|640887680|413059392|166376208|56502896|253049392|187279856|202470432|189636096|293727360|301122368|617050176|521236992|392488800|534316352|687789440|992319552|1516995328|1076333696|782443840|1156853120|294559744|1278038528|641064320|1284391552|1008652096|1088042496|1814575872|1338723968|1137683968|1248491008|525132000|415636992|221044992|169732000|257656992|228212000|256232000|188124000|45770000|67613000|110531000|68950000|49693000|89359000|128363000|86524000|44801000|71310000|125571000|140403008|73411000|128072000|90462000||94479000|92638000|93480000|113132000|109814000|75428000|101018000|96978000|200507008|89407000|77633000|88436000|90075000|95015000|87337000|196616000|87703000|105562000||90620000|254971008|164451008|254040992|928254976|446904000|127173000|238236992|333751008|215871008|303833984|260804992|223514000|271384992|124317000|98106000|107874000|229064000|238211008|318672000|256522000|69247000|134144000|182660000|117066000|130859000|108428000|101281000|100681000|145418000|133538000|129023000|221207008|205370000|310160992||278840000|506983008|1057294976|575585024|56126000|78665000|75947000|91380000|117976000|210164000|116800000|100998000|76801000|74753000|117552000||88359000|170872000|224968992|247888992|467286016|398217984|206760992|193380992|176182000|246316992|444660000|494511008|1221869056|371852000|63489000|68016000|73559000|52778000|87583000|149859008|71150000|22684000|90238000|105501000|99521000|53959000|89104000|84542000|182724000|216072000|101137000|96215000|84507000|129254000||68696000|81615000|116743000|175958000|132579000|174572992|119891000|61319000|74785000|78375000|57836000|67823000|56538000|79044000|103318000|390472992|110702000|124567000|107639000|130352000|129218000|139888992|110965000|85765000|61645000|49666000|56364000|74027000|59560000|32667000|35393000|111881000|109733000|44066000|65672000|78309000|40331000|59310000|20279000|51220000|74090000|112236000|139711008|318148000|267748000|244794000|60524000|85497000|65620000|22247000|23841000|38215000|47132000|90469000|162892000|109166000|48576000|44341000|34075000|45176000|74280000|67890000|137564992|118229000|33621000|35259000|28894000|48733000|9421000|18087000|43611000|69509000|186212000|93710000|115378000|249506000|351409984|708200000|61607000|93192000|159071008|184442000|49871000|33765000|44456000|50555000|51609000|29703000
07412|101054|/equities/htdc|SHANGHAICOMP||70260168|48076748|61983600|85572288|86210336|58569916|19043498|70464360|68641040|76398096|105216704|142409488|225578544|279580672|229373008|151443120|133740512|120091392|248705776|264259808|144862128|117653040|177822336|69452096|126830416|32019888|76159568|114764096|58346400|85460992|93351000|227899008|504392000|409929984|210196992|89109000|40590000|42638000|36169000|31413000|67566000|60349000|132593000|261462000|267642000|54981000|60237000|88008000|121472000|62060000|98356000|105084000|124316000|231228992|169611008|131827000||133721000|154856992|253248000|358238016|534017984|282624000|297001984|454648000|272856992|296424992|57030000|81551000|72661000|174218000|238684000|346281984|151492000|241548000||326772000|592960000|389448992|213382000|43198000|22488000|19387000|28868000|25867000|23862000|28403000|22694000|25140000|61465000|33354000|38895000|40748000|41978000|71890000|195622000|59580000|30212000|44824000|42465000|38981000|36652000|56105000|119094000|112411000|68748000|29034000|67583000|45075000|30503000|34769000||27203000|33712000|66361000|70116000|19833000|28631000|32364000|28825000|16497000|21193000|19853000|13758000|10847000|13908000|14532000||16753000|24392000|22909000|63439000|34876000|19492000|16088000|15977000|21025000|19926000|39546000|116520000|20300000|35650000|31655000|33810000|65114000|33218000|25261000|27248000|24102000|10299000|37066000|32321000|47750000|32159000|42471000|65021000|116492000|233312000|265819008|36332000|8434000|20869000||14442000|10023000|11295000|10334000|13102000|15398000|10916000|15362000|17970000|17021000|30350000|11835000|9064000|12362000|16125000|16889000|1910000|14048000|13879000|15274000|23764000|17035000|25053000|11703000|13039000|7358000|18072000|19744000|17144000|18482000|9812000|12188000|5576000|10377000|12428000|28568000|13332000|22241000|11160000|12003000|8077000|6920000|7797000|11432000|9439000|12132000|13795000|10226000|10798000|9616000|7390000|10721000|7851000|9650000|13008000|14177000|6078000|11320000|8057000|9840000|21926000|15617000|16223000|13500000|7654000|8608000|8067000|13544000|3442000|4190000|13730000|14791000|39272000|28299000|69696000|164367008|53908000|28916000|14825000|23103000|32035000|42654000|12150000|5215000|10268000|21269000|18749000|16017000
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||24202900|16086321|20612178|25062824|21957398|11704900|2766500|24337404|22510868|29526492|33662388|51272252|51428824|49508408|37023432|34412200|28860026|46382256|48314048|38807664|27363844|24695538|41277084|11582808|21655732|7496940|11261298|14137502|13960149|8848890|12620163|14260033|14738796|12391843|13478201|16887576|16096362|20274712|14405121|12624770|18477816|13750233|25387576|37057940|38433664|21024890|32712832|22724096|21767472|19129610|26125178|28040834|27570094|23481484|36758120|24249010||31828234|20387184|21121838|13974305|16944326|27368330|23381720|18129632|22423928|26915136|34886984|32460126|36999888|69848496|77115224|49772080|20432766|32218990||28188132|36583228|26051972|19114340|24503560|38761492|26247686|25974428|23496740|32854248|70029296|40740968|66178136|47057696|32533892|39894928|69701968|35077220|41311208|56992460|32041070|22072704|36073860|58839316|51094048|75007296|39949768|37227848|44986000|34106832|36957920|86302144|48377216|27795126|33911016||36896336|38522776|38158780|54247620|68020408|121908624|136530048|96801992|76581648|50936296|30521202|21077628|20631336|18272288|12844067||17045076|20981882|26693690|24457540|12430404|24428786|12216295|12003185|16307429|10546412|10622225|11944362|19796074|15869816|17350996|16730739|20368452|15932648|23298434|32622506|47062900|7550821|26337748|21055936|24558520|12097986|21052212|23709300|21097896|21566316|10760729|13995170|8618525|11265372||15936979|25875836|28184408|31029796|20299100|11685917|6416533|11686594|7426860|8186888|8642010|8675700|11319226|21483582|16327551|19330346|3604676|20526198|24586194|14424675|17741408|12846466|14063663|15925893|10441050|11595660|16907984|15562255|10486606|22307436|20127400|16622894|25284240|18749054|25608340|21342014|24871644|11057391|6233710|14011543|5303008|8754957|9621801|17593438|12333325|16584993|7624397|8723941|4215286|1482781|1709958|3605747|5220780|4932426|5753112|8360972|2328316|4750123|3145078|3728748|3160672|3046384|3323629|4843466|7690977|4503754|4665577|7232963|1004954|2210145|4394364|4315667|9245944|8184261|7242932|11499498|16483878|19243088|21525548|18194586|21543568|27861384|15271344|6352538|17694686|7617330|10631446|5134166
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||98403584|119779224|108336384|115769704|200068480|110922552|10304042|65057380|73998208|58766028|53899880|78913080|82293928|110308352|119495272|145251216|138894928|229719408|192499088|399298016|219180208|190073680|177526016|72981712|186645104|68255136|107888616|193810656|44443360|36596200|52493000|89411000|140290000|214722000|141848992|65882000|58454000|95010000|120006000|131819000|127352000|265712992|504912992|89270000|92028000|39100000|71811000|142566000|115663000|117131000|235204000|457963008|635902976|205967008|111169000|102150000||90506000|217572992|404764000|432327008|43953000|24331000|44077000|26942000|24210000|30452000|20558000|24167000|32506000|23714000|24722000|27828000|27226000|23223000||21186000|29411000|29898000|33617000|43559000|27867000|33549000|34973000|56708000|60868000|97529000|21082000|19945000|18767000|13767000|24086000|19164000|21410000|27302000|19637000|29875000|11690000|40764000|66368000|142076992|40518000|17902000|17275000|18748000|39416000|33941000|34126000|71325000|77906000|97617000||40310000|53849000|50394000|79624000|128695000|27414000|36737000|36115000|37102000|44790000|37565000|56339000|46974000|43582000|45423000||38994000|43260000|42874000|56619000|64885000|105353000|159154000|223526000|111106000|83028000|84021000|60794000|77876000|179620992|187320992|23570000|43112000|21179000|24165000|37098000|19417000|10116000|26549000|19751000|22021000|29247000|96986000|107899000|58931000|24568000|17949000|19337000|11191000|17520000||24385000|19212000|16890000|15407000|20123000|25454000|23518000|31029000|25592000|24324000|29744000|20577000|20439000|19115000|21155000|20404000|5534000|25426000|32323000|50485000|94949000|71763000|64413000|102373000|84020000|64791000|111861000|155319008|108493000|74276000|110234000|127989000|74978000|73129000|78433000|64610000|74724000|98608000|66392000|30089000|22700000|16867000|21951000|46883000|40330000|27179000|36350000|48861000|75629000|38213000|44245000|111756000|49061000|45767000|70091000|133955000|164902000|195924992|96466000|46677000|47020000|53238000|79359000|170440992|112904000|17850000|23733000|72522000|8437000|14022000|16776000|17175000|29553000|25753000|30379000|44056000|70140000|135934000|55783000|65040000|102192000|94986000|129923000|20065000|17313000|21484000|31010000|18760000
07415|100596|/equities/dayou-energy|SHANGHAICOMP||211861952|51225640|50596016|41711824|34831604|23799864|8817700|41778672|47440900|46133412|45038480|61165192|58071440|57046496|52899824|57799276|60576392|61704224|59781308|76509072|56414136|63658976|90875976|24642124|88412848|20952100|34481736|28467100|29342400|27790904|24079000|30783000|31865000|27651000|27979000|44889000|33023000|48068000|67752000|95043000|66842000|40306000|42485000|45263000|44561000|28933000|68642000|61043000|48083000|31310000|38554000|41611000|42294000|34106000|49808000|69243000||80596000|63553000|57243000|45036000|41509000|70451000|53976000|38207000|47778000|34373000|54474000|50175000|74712000|83154000|42911000|47567000|35803000|38992000||31584000|44748000|45029000|54682000|47699000|29232000|21513000|26622000|28670000|29498000|25547000|33058000|39922000|59747000|22297000|35167000|38128000|43954000|55664000|46863000|76183000|21686000|73602000|61914000|31896000|43443000|45329000|50744000|41306000|67377000|36485000|54501000|37727000|24435000|42015000||36564000|48247000|23778000|22466000|30050000|58931000|78144000|55891000|51579000|54806000|54916000|55895000|64670000|70079000|78863000||91635000|93052000|87403000|153826000|170236000|211114000|122914000|81588000|76839000|111392000|163312000|100167000|137016992|173632992|157467008|304728992|428766016|396033984|368600000|114045000|123454000|47926000|179680992|212800992|98660000|64204000|83266000|64881000|66791000|77115000|89366000|85383000|52603000|55618000||37223000|28035000|40626000|45675000|39437000|27050000|31022000|40599000|29284000|22854000|20657000|23566000|30197000|51067000|60839000|88868000|14322000|52605000|46375000|94454000|98924000|108446000|81226000|39504000|45992000|34656000|41849000|51277000|59748000|48062000|60352000|82919000|61668000|74280000|64945000|46392000|57884000|131342000|59946000|23159000|181955008|311731008|158394000|231618000|100320000|152820992|279561984|130774000|188126000|62073000|50034000|136480000|205220992|170830000|226828000|341931008|420496992|256251008|142942000|203448992|137448000|172284000|48320000|41049000|13362000|15632000|17213000|26617000|2643000|13432000|30249000|34365000|61080000|22737000|39188000|49701000|29461000|48275000|42038000|102964000|56749000|74976000|17308000|6718000|22638000|8538000|11456000|11061000
07416|100405|/equities/whirlwind|SHANGHAICOMP||699345408|227149952|387885248|434815712|708324096|195200672|55372000|381614144|572983552|900180672|722703104|960333056|546564544|1478880512|466241120|363375424|185286976|328750752|575836480|938586240|258794848|119412440|224605856|83389704|133814160|50385384|87338984|51893728|72309232|254272176|60687000|60580000|62299000|64201000|52866000|87830000|131995000|126342000|111647000|60913000|110848000|64681000|79929000|72654000|75061000|26812500|65998000|130164000|126432000|55209000|137208992|227851008|218996000|176044000|168616992|255283008||147804000|110200000|106523000|96534000|89104000|70697000|95768000|113541000|124882000|245492992|297688992|919244992|84053000|81001000|71535000|85726000|93225000|126162000||201507008|345055008||73385000|83399000|81023000|84581000|58036000|96383000|73818000|77045000|74261000|71740000|95323000|51131000|99643000|99153000|109476000|91651000|105829000|95592000|42996000|125725000|120686000|94790000|114984000|122130000|140456992|150171008|156120000|181892000|245480000|513007008|383460000|789097984||177556000|233730000|110642000|120909000|132735000|152032992|212776000|179388992|170280000|208616000|211871008|253142000|319665984|273240000|356899008||131101000|124593000|135132992|178148992|196248992|253023008|488936000|364191008|238851008|352528992|433771008|139615008|203811008|197188992|151052992|215774000|146750000|129790000|149631008|127864000|153652992|129493000|198447008|173132992|196558000|212592000|243043008|245031008|216112000|267662000|341596992|356166016|208424000|194063008||212276000|194236992|181580992|161548992|283940992|355278016|210636992|291337984|360067008|359905984|517232992|570220032|651966976|477142016|586177984|554761024|45691000|276491008|298835008|447835008|349955008|568430976|693299968|410476000|288566016|230347008|326740992|364688000|503787008|582108992|628726016|531396000|269047008|542040000|872028032|545886016|704016000|730534016|305084000|808020992|201023008|96856000|130770000|50649000|81762000|108971000|185059008|169135008|67364000|33991000|22593000|73753000|50095000|68248000|83882000|142472992|74305000|92243000|81672000|145919008|197928992|218383008|130654000|175526000|330487008|241904992|258288992|352568992|87625000|193968000|503046016|318296992|418755008|200770000|119928000|191727008|180823008|194294000|106680000|131048000|177200000|225200992|94848000|28192000|53617000|60752000|91658000|68563000
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||27501820|33909980|42350268|62602012|36929480|18349880|3908100|33218040|24812568|36815296|27178984|31194748|55120008|61117976|87867480|43396916|37145376|50261384|68036648|74310696|49231988|40830796|61797968|26695184|61519204|39177584|90702776|32229868|30760836|34988208|39558000|47984000|43380000|45475000|31284000|31152000|43357000|32452000|34578000|29696000|33332000|35000000|32665000|41386000|77027000|30206000|50929000|44013000|36245000|24060000|31031000|29713000|52368000|44470000|48225000|47273000||49583000|48391000|39975000|33599000|30245000|29354000|33032000|33876000|43279000|25858000|32225000|46386000|59547000|45108000|73029000|30147000|22846000|29886000||25940000|37463000|68356000|22522000|29407000|23442000|40407000|56621000|32217000|32497000|20835000|22040000|24602000|36831000|20140000|36293000|42431000|54580000|50009000|41482000|53058000|33130000|51600000|46722000|39773000|34769000|38852000|40041000|78086000|31922000|39189000|71747000|36933000|26110000|33030000||22928000|24145000|25803000|45874000|39691000|44104000|47876000|44544000|54866000|70411000|68266000|99263000|104151000|79050000|40867000||36086000|31593000|28310000|48636000|59495000|81753000|45604000|58879000|36860000|32932000|32763000|38601000|48977000|56621000|39740000|48745000|52381000|27346000|28755000|41799000|55026000|26765000|78843000|45214000|39295000|30273000|71861000|40329000|63533000|93678000|60986000|43866000|32602000|69630000||50516000|84875000|121764000|144328992|135263008|161491008|58537000|72454000|61553000|74135000|119296000|30250000|59727000|45241000|30585000|42569000|9789000|42403000|24878000|43947000|68297000|50839000|28677000|47338000|48825000|61450000|59076000|124118000|46140000|56916000|93461000|61575000|18076000|37783000|24642000|42514000|47182000|51579000|21602000|60236000|25680000|14791000|22405000|18142000|27369000|21804000|32195000|44013000|34965000|19085000|19997000|53843000|25285000|29109000|24354000|30147000|20922000|30806000|24942000|19116000|24927000|26142000|24448000|29288000|28676000|36157000|43969000|37697000|8344000|13238000|31452000|33259000|49761000|93081000|63744000|88058000|67309000|143443008|216068992|241648992|95130000|103884000|65861000|33728000|82563000|77571000|56917000|30133000
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||89702832|125216192|97363984|132236640|87888408|60908744|13043065|80260648|119180392|102869288|77940888|86955616|75851344|130304896|127375216|97485896|152035184|136384464|191507632|231518016|132498656|135168128|158726112|57268488|123087856|42536844|51435288|82626856|77247216|100313952|60576000|68471000|72825000|106230000|126053000|175618000|47519000|45543000|50055000|46203000|65113000|85985000|115254000|99324000|158556000|59260000|148120992|253387008|196363008|78304000|85697000|101388000|95371000|90559000|92135000|127395000||107460000|64700000|82759000|63254000|57171000|65318000|64762000|72929000|50237000|59823000|56042000|69666000|82375000|78741000|67242000|96276000|121791000|105662000||66031000|98174000|147832000|174462000|130010000|81611000|90755000|113251000|219536000|243771008|74545000|100384000|97343000|91046000|51808000|77051000|131529000|116672000|84655000|70912000|95863000|38178000|106021000|134694000|78489000|48979000|63932000|60055000|93592000|118767000|105962000|71552000|121756000|86622000|122219000||81503000|116729000|94155000|81612000|104570000|207807008|139002000|144584992|100036000|175799008|221138000|258823008|80355000|75407000|63456000||61621000|60346000|73201000|115529000|83540000|126607000|84561000|71496000|90058000|103837000|103049000|102250000|104153000|122527000|87336000|79940000|89036000|94999000|50169000|43526000|39907000|27022000|75321000|72462000|50982000|23749000|36776000|64501000|65765000|120749000|104379000|37618000|54484000|70006000||46023000|46140000|38821000|55083000|54302000|104169000|49127000|62739000|62178000|60157000|53011000|85792000|100134000|139262000|88585000|125655000|19375000|75453000|74404000|101514000|86980000|106007000|85351000|103493000|87937000|82584000|96182000|98209000|129942000|82092000|85586000|93594000|47695000|49028000|52791000|55797000|60046000|93034000|41180000|84124000|61385000|85870000|80835000|115334000|144403008|156386000|122439000|160868992|120018000|60490000|66833000|135930000|81535000|137068992|203604000|150804000|63783000|75956000|104501000|89061000|100099000|187564000|240423008|120510000|109759000|84092000|164334000|186751008|15899000|45511000|62412000|43910000|67963000|86957000|101715000|162400992|127051000|122534000|110512000|124488000|84175000|110756000|50358000|15724000|30711000|29340000|24594000|22015000
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||96284456|79041176|107359144|90246872|125994104|60209576|9039601|47249176|92400480|64335224|63674640|94158184|106444208|96159080|86446112|68649496|81386400|137977488|138710000|132156224|154565200|187079696|161361920|48465500|102610688|39410032|68017680|84373800|66202852|58829284|63832000|85631000|93680000|126590000|141800000|149015008|193691008|162906000|203560992|173191008|305182016|133218000|126438000|148956992|0|18282734|142660000|151875008|156896992|50930000|75865000|81523000|90503000|118419000|118565000|93060000||108604000|93492000|88193000|73033000|60401000|64445000|63430000|64149000|49295000|51734000|61570000|82667000|51618000|48390000|54425000|62211000|57285000|59587000||40678000|41224000|75863000|50618000|54396000|49165000|107346000|41088000|65284000|80095000|119323000|109368000|112256000|127722000|80917000|126054000|77048000|134854000|85343000|147608000|187392000|91351000|281670016|238255008|79237000|72644000|81298000|175703008|83781000|150876992|160186000|70422000|124672000|101831000|83169000||81610000|91916000|65476000|54605000|42899000|50847000|89815000|74307000|101241000|125957000|114148000|248166000|89644000|56037000|62250000||65085000|61938000|69247000|66479000|93323000|113454000|142476992|132129000|203504000|121514000|140415008|161086000|171556000|166270000|128818000|115928000|122875000|180452992|136358000|88615000|76744000|27765000|93275000|77058000|75598000|57940000|178750000|91418000|99027000|99225000|112061000|142254000|110729000|181407008||208399008|313024992|288231008|139106000|234751008|433678016|501419008|189391008|161232000|212623008|206800000|146296992|151583008|198911008|326830016|219682000|54690000|209520992|229803008|333351008|247164000|346824992|131491000|90384000|144660992|154375008|212990000|28874000|23018000|17798000|19714000|32039000|19227000|28726000|20790000|23092000|16653000|22832000|10577000|28438000|42405000|27251000|22043000|37433000|66434000|91054000|45898000|59773000|32780000|13958000|13451000|29305000|40031000|41044000|59644000|79810000|77653000|144735008|57407000|78469000|31672000|38194000|21235000|26450000|26763000|29966000|20450000|42505000|5224000|10868000|23200000|31465000|35684000|36786000|38553000|81231000|77268000|90528000|79639000|180932992|169056992|204491008|109192000|35519000|73537000|66633000|83496000|94465000
07420|100628|/equities/rebecca|SHANGHAICOMP||217066368|293632864|682180352|521377504|371809504|85637000|21285662|101661720|122496464|126558040|117748144|178626160|196393200|403291904|505890304|231843456|330386208|365123200|627102528|684918336|600701440|502272832|364018016|92882256|240003296|203405152|86147176|99331848|50304868|37797360|39104600|50848700|54159600|34900100|38631000|40385100|42473900|46456700|44804900|53081900|83970000|61401000|77004600|158362896|95769104|57147700|82830304|126864896|106521600|106660896|232225600|530849600|380564512|287801504|126068304|92969696||108685200|180659200|415947488|262392192|45451300|39521200|54050800|65147800|96036704|94749504|89156704|179763808|122571696|234398096|211220896|558143680|626609280|36132100||22938400|37904000|27548000|28554300|40141300|41865100|29830000|30270100|48361800|48615500|33018300|25285200|24017600|25869200|19083900|24456000|22139000|29173200|26035200|28221200|45938900|14242500|41794600|38451900|45661700|26722900|44228000|45635700|54808000|76699296|100007504|131879904|180634096|40244100|49378400||41458600|90345400|47568000|49585400|53988000|49393600|59392200|43305900|35606700|43108400|45469600|40014000|42918000|31723300|34502800||63362900|56711700|50044500|43101700|54184800|44445900|29994300|29370000|48762500|39353300|62041400|50545200|70331104|58581600|46242500|57481800|57345700|35193400|47977500|53220400|71328800|33566500|205669600|108480800|55495500|37916800|57091800|61307100|63424700|66942200|55478900|75087400|111602704|50367700||50387900|58046900|70424096|56459800|41468100|124166400|55445700|55315400|54615700|52926000|100732096|33851500|30535800|35330500|36743200|40908200|10464300|35309600|36222400|76201904|94204704|66667100|62715000|37240300|48341100|57206600|85155904|82640896|148990592|221516992|232762800|114176000|84193104|185558208|416315008|445868800|395530400|50149800|20583000|29587600|51942000|62754200|30798300|35804600|32554200|48344100|37771600|43510600|52562600|27052200|19963100|35666300|49569500|83371600|210086400|96263000|36749200|41921300|36910200|31693800|27371000|26805300|53020200|34673300|35569700|32979100|22576300|21717100|6143800|10217100|26687200|36576200|47809800|62342000|57798800|46646700|53223100|112689296|55297100|75256496|116416304|152320496|60449000|26916200|37445800|47791700|99976096|187215600
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||49463336|61604948|111002696|107378344|63097904|50308008|10519600|71788848|65243748|191251008|48696648|85751808|69516792|106380136|131103512|67596904|72183704|94598936|95234896|83640272|82659176|66287584|136312368|47880580|133079056|40809732|25804908|29848500|34429336|36931424|79708000|149232000|59675000|30303000|29017000|46003000|44776000|37866000|31724000|30989000|58112000|35317000|46154000|84794000|88708000|17541600|89693000|139556992|149327008|37643000|62810000|70599000|70916000|75065000|92522000|111267000||123896000|71760000|66497000|55531000|63347000|87610000|95481000|130952000|156172992|168324000|269492992|502075008|267960992|572177024|299102016|179336000|159114000|145668000||100075000|36738000|34198000|24912000|42293000|54779000|58384000|80706000|39356000|27071000|33455000|27300000|37908000|56806000|18237000|31316000|36371000|35804000|55678000|63936000|55211000|22796000|61481000|63629000|81926000|38222000|58212000|52428000|62440000|54551000|95586000|119737000|124073000|55209000|78067000||66359000|85487000|103220000|154646000|246684992|576884992|485416000|612132992|591747008|294500992|111534000|58946000|42263000|28002000|24996000||21772000|14543000|21051000|18495000|19457000|21756000|22746000|27522000|44721000|28001000|22906000|28962000|30733000|42708000|65253000|49371000|49767000|37477000|33190000|35017000|53185000|16795000|63228000|59024000|68396000|70310000|199720992|155972000|61660000|55291000|44751000|48269000|37973000|37887000||44538000|81851000|70297000|91236000|126210000|62170000|51751000|47380000|133509000|61896000|71169000|64198000|55731000|61508000|45192000|54090000|12802000|70077000|57788000|122627000|119367000|83229000|108463000|57792000|114628000|116540000|87050000|48187000|43076000|61687000|57064000|56985000|38270000|98090000|185771008|42518000|50128000|57126000|12789000|41224000|40146000|39041000|31167000|29574000|73185000|79301000|29837000|16881000|25954000|17881000|30980000|13700000|19470000|15531000|18215000|27494000|10392000|29267000|16411000|19800000|17061000|21525000|14589000|14387000|17862000|17237000|24850000|38186000|5796000|10053000|30393000|20435000|42083000|50214000|69624000|56654000|72976000|170488992|176940992|138159008|160938000|173732000|93513000|34680000|156418000|45391000|95931000|44296000
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||23167968|37556324|34006680|28166700|29236952|20042608|4863468|24432250|18545136|21755744|31961332|38831568|21420228|28435844|20175356|25794116|26933704|31517728|68294688|88585616|29473704|26190488|46277000|13850400|33550900|8467700|13580900|24150000|24323700|64673200|30531700|34266300|72981800|71645296|30303100|28733800|18264900|26802800|28994500|23917000|34951000|44051300|52079100|96493904|48852500|31791000|64721100|85174896|57218800|46421900|85014400|75263000|136389200|130861504|49937100|26533200||28931000|22614300|37775600|12830600|11891300|8136300|9134300|9630100|9766000|10734300|10061700|12344100|9980100|11836200|13446800|14714400|16485200|20794100||7379400|8456400|10055700|10334300|14070700|12379600|17404400|15630800|15866900|11429600|13390100|13112800|17620000|26139400|27220200|19380200|17607700|18692800|14774700|15448900|23429500|13791800|36896100|66885700|39940200|16576300|12726000|15136900|17901800|11616500|16790300|12823900|17786300|24941400|29979300||23676300|46456800|35262800|20539600|32982100|18070700|33937700|33109500|31162400|11041700|9489700|10411200|10187200|5638800|6643700||4856100|5658600|5806000|5742200|6874500|7520700|8059000|11917500|11303300|8377300|9291000|6012000|6822600|10048000|8695100|12841500|15317000|8153700|8523000|8291200|9507300|4370200|16547500|7006200|8954600|5908200|7947700|11026300|15586000|16502300|17612800|18128300|9607800|13567800||16606500|37872300|8389500|12245600|13497500|8785000|11657700|8495600|11156200|8267400|9026500|9050000|7882500|11957200|13784500|8399900|2193000|8503800|7297400|17732800|22948100|18957300|26396200|28719200|36907600|12003300|10510000|10039000|10690000|7410900|8508700|8390300|7303000|17495000|15351500|8678900|5532900|10610800|8850300|9360500|6257100|7777600|8833000|4337400|5922000|5577300|10946700|17055900|23540600|13348500|8832500|19158100|8202100|9296700|10554400|11436600|6365900|5102200|5214000|6493200|12974600|4682800|3813700|4475800|5789700|7421500|5547000|5040600|1058100|2234300|5934000|6195900|12135000|13463500|14684300|18512900|44512700|18838900|14876300|20508900|24158700|33334600|20352900|6444000|9321200|10157000|12598700|7285200
07423|100687|/equities/yuguang|SHANGHAICOMP||423079872|273070848|86845352|76267744|94527744|75102432|16454130|72488544|104457504|80021032|71068856|63656928|68462320|134858352|92573632|93794648|115220944|150766688|291152800|204167360|181473632|162319088|316865024|88789280|157724192|90967016|70153536|104176192|75823312|91386608|96695000|108259000|120188000|146243008|179702000|205158000|158468992|180779008|210167008|224642000|353039008|507988000|485703008|355684000|276640992|90450000|250224000|389905984|580161984|249066000|192576992|226112000|196412992|182503008|99632000|107353000||140652000|88444000|87741000|76145000|61313000|75000000|82381000|64189000|81895000|96751000|86817000|80141000|90165000|85658000|122079000|65310000|71653000|88135000||69084000|93495000|129890000|137476992|143331008|134524000|180466000|522488000|666505984|139836992|92296000|75748000|93373000|63404000|37293000|77697000|62093000|68764000|57091000|67354000|121067000|79488000|146572000|147502000|274304992|245155008|151811008|147370000|111109000|63685000|52911000|73939000|72206000|60589000|119099000||62346000|71113000|38964000|38274000|53365000|69658000|78560000|109931000|69891000|83484000|140374000|62777000|78632000|82854000|98876000||168987008|217424992|137550000|183747008|169715008|80306000|47822000|61004000|65611000|47227000|56473000|51076000|58602000|62252000|63583000|90312000|92120000|60732000|82682000|56788000|57410000|23631000|95241000|95094000|111847000|39334000|66115000|67928000|124910000|198102000|158998000|164428992|71982000|64891000||59881000|67227000|93374000|92090000|236804992|88566000|89169000|77994000|72234000|90317000|67886000|82128000|100886000|120504000|166675008|146063008|26361000|128893000|108380000|344220000|364675008|405783008|300960000|252968992|250424000|217700992|250948000|150188992|120707000|97027000|49943000|55426000|59677000|77696000|132786000|136768000|221344992|238596000|111001000|116008000|111876000|113421000|131058000|95958000|156284000|244931008|237048000|344598016|627020992|160360000|99143000|406073984|254672992|148408000|159144992|292068992|294993984|256650000|189766000|161156992|397337984|402660992|287036992|238082000|228534000|86821000|101426000|113672000|26835000|49048000|113383000|117782000|121086000|168948992|157476000|330529984|431272992|1074628992|1197126016|469081984|148796992|216546000|68720000|24266000|38026000|39480000|64231000|43082000
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||41929620|76721072|48521316|62941744|50275984|36887580|14946663|55739128|57338928|76888352|87609440|93187104|132887880|118430888|96192200|82575360|114195008|100953456|123420448|119133568|95066048|134295472|154620368|54304744|95872536|34029896|56856564|72402032|81472576|87583144|64968800|59042700|72148400|42765600|41860500|45986800|55605100|42423100|53004900|47081600|66562200|75803200|72422704|60913800|13433626|13537219|75114800|117128600|79420704|44265200|49910800|51428300|53928400|41450200|70618600|93090704||108179200|74193600|69325296|42902400|41172600|44231100|44100100|50783300|67389904|78922896|40855200|43342900|47503200|59712900|57548600|47721100|39721000|47058800||37810200|100516000|70580096|51159400|71790304|58704300|59518900|47723000|77499200|71915000|55825600|48464800|54270900|72695800|31451100|58793400|93127200|72847296|65542800|102940400|227860496|187523808|46237900|45992500|28393000|27138900|25054800|39450400|43323900|34466400|52383700|41275800|29793500|44626900|47096300||34876000|23637400|29350600|31970500|37867900|54048000|77162096|55319200|29661500|31069100|43549400|55246500|37397200|27667800|33868300||35508800|36293400|32129100|39092800|33729500|33352900|25885800|23598700|44441400|54680900|99678600|226334400|23239200|31139300|24596100|42234800|35469100|39231700|49523600|46252400|43089900|26091600|74847600|48594700|78510000|55312700|60586900|34762400|48093100|62950200|43348200|40339000|46047400|73759296||31448700|27873400|41587500|39913700|24806700|50432500|34598000|30152100|24539700|21463900|24549500|27986900|32544700|31238800|26785800|34445700|9388900|41499000|58713100|77290896|89101904|57463000|55707600|29186100|19832200|20249900|26546400|21383100|18108300|23937300|29185900|34491100|20082500|25959600|31925600|31351700|36680500|58983800|23336600|50936000|22589900|27687300|15964700|61412100|42082100|39467500|34537700|25036700|39822700|12502500|9776800|25325900|27700000|25358600|36984700|78724400|43564200|46233800|22550400|36021100|33319600|25995100|33773300|32121600|21293700|14448700|14944700|25152000|5781000|11203900|22872900|25440000|38443600|33586300|39189700|53180000|41034400|50672000|39171100|101546800|125790496|148085408|49799300|16578000|34228900|19260800|25881200|22240300
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||31529168|26659254|37769316|73412304|91795576|35093000|11444226|72776552|26453744|23281104|27011898|34811672|50917424|41659812|54919356|66406376|18389384|28504756|36770568|31716376|35331416|24178580|41161652|10745454|24202466|8261858|11667882|14719076|17744788|25600448|18488744|22519536|17056624|13438115|18381408|12420155|11590355|13090741|13560441|9937218|13322756|11206383|17316536|14578346|19481300|9170689|26188482|13744979|9133895|9334385|16639134|27100904|18980244|16935042|21163880|28534882||33063812|23309740|22272300|24963000|20116860|19247612|53175520|75140336|29225776|44348972|68154400|27428420|12009427|24201616|20614156|22089942|17730528|27114924||14175459|19082516|17539880|21144816|32354082|35363664|29066016|53810752|34540568|73727192|64420260|70878448|34938412|17439780|9487145|21382560|37385924|19994052|17528952|39003896|53362916|26854252|21114540|18414636|17293664|13349787|16409241|24334528|13449953|18961284|14684437|8912763|15295385|20942052|23862884||18679416|14470040|15512198|18843588|19683536|41644124|26222956|25910118|15422712|25977818|15646233|12480151|11763906|7494268|7850326||8031840|8324877|8094629|13032842|13333975|16472321|14060852|18403228|29347316|41318740|23260684|16018636|54151256|35423096|36676448|11078402|9645911|7716398|11534705|11074392|9640745|3389256|14652703|15863837|13245680|6574696|9838698|10514000|22214848|18063190|17595448|23951348|42933040|50153916||37967120|25079524|14041444|13788106|13530397|9610777|12854589|8506445|7730291|7219622|7354060|7870524|12495326|8765838|10151972|16533149|3253556|9806871|6770497|14237936|16370647|18188196|22067932|10403550|8077884|11102926|10847527|9029498|11001264|12021593|8961148|9508227|7653293|11583727|8766193|8558604|8023712|11777513|6253800|14779451|12196407|11135042|12767975|12871101|14939791|19665856|13262290|13816471|15580362|13399592|12712143|22353588|26000914|14833791|25210038|41252564|16910916|14297746|18011724|10930779|10358944|17732624|14482707|21421080|14168303|7570108|7193096|14960615|2511340|8722554|26788412|25423020|25210708|32173022|29959100|30008960|41201300|42869320|33224472|39320096|67953808|48277584|18320228|14423079|25732212|34726328|32976996|15205563
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||17357826|20956556|7150244|9717270|5537265|3724871|1223800|12374348|14704140|5235220|7356926|6695273|8676894|21621576|17056472|13394170|11874628|21131066|12681107|12263278|20078404|8866992|15790703|4437599|6218178|2943639|4491834|4432528|8019918|7554684|9132948|5520075|4812480|3664448|4860936|4014464|4957480|6509893|6695780|6591992|13190489|7851208|8068361|6807476|9616941|5368703|15291635|14100967|7925262|9255550|32734994|20366308|9803322|11725514|11875293|14281302||20397560|12393345|10926059|7718406|8381272|7232740|7286233|7592364|8365908|7454492|8410676|9369840|9661898|8707132|12320252|11441697|10405124|8447458||4490686|6320028|7168360|6826220|8611832|6553994|5231966|7773266|9435812|6705904|4303909|8538289|6747408|6790306|3784524|5984397|6284639|5722729|5551371|6566220|6681728|4564248|10747027|10365520|8644082|12610152|20374324|9984314|20496706|14538868|30872264|15018969|25232602|11037288|11029048||21843314|9590881|13554762|10378696|7839777|8361416|13523032|14930837|12317550|17363054|25663232|12238298|12438669|9340389|10312471||19479204|19506236|18697448|29419992|19519772|31619214|20241800|10551596|10429351|8198157|5615508|5975155|7734692|9824397|13343997|13343800|9398022|7950255|11123665|11348481|7031251|3185280|9570456|7469106|6362613|5001780|5243668|6612223|11013073|7822696|8985388|6325040|7619364|6867793||12857486|13965094|17972344|10143717|27526788|9105745|10826689|13483459|18586678|12656305|13025870|8625684|11151708|13882622|8571473|10216720|1119419|9229804|7861630|9577373|26775406|18109942|13234674|15737498|21988868|24524896|24545644|21186250|21376700|35685416|31525688|74101456|10126423|39709360|11550396|9006803|9326994|9674396|2111915|6575097|7080804|6395204|5123040|5762821|10180487|16674445|12199706|10471548|22675022|4734374|8049258|22095368|18483938|18247324|27332084|18823692|6730305|11126359|7574390|11263591|11825287|10182591|11455346|9336115|10957727|17153106|10358441|13651157|2599749|4928753|11292764|16782894|18262256|25728710|53866764|66144404|23591956|17392284|14234867|14453473|23639152|30268972|19846282|8256287|20345232|16735971|19007346|23293632
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||69858936|64295864|68864784|58386412|76584720|36271300|16633839|66619132|67935256|67937616|76567600|69148928|91331664|138859872|72750992|75073920|87949360|113227984|191846128|113845824|95225800|103857816|171334000|58056000|83035000|35585000|52122000|68306000|59853000|51488000|48432000|48069000|61238000|78496000|65477000|80614000|76748000|90581000|62100000|44182000|86631000|73314000|110199000|129438000|120016000|45552000|181574000|142650000|120063000|90189000|95197000|109970000|90506000|81217000|80239000|74429000||120467000|91309000|71321000|97833000|67685000|37526000|55549000|59101000|59686000|41623000|48346000|37525000|47887000|60431000|93792000|81881000|71322000|49369000||33672000|33464000|47320000|70340000|65159000|68895000|49386000|46730000|71787000|72710000|58602000|93097000|71218000|63413000|35567000|95737000|140034000|50871000|69125000|49924000|57366000|28621000|95533000|96935000|150234000|72874000|188040992|70373000|55231000|70918000|82107000|81265000|111010000|51259000|130988000||72041000|62865000|49165000|50218000|45000000|54570000|75178000|87013000|61734000|78845000|88863000|162304000|113325000|121679000|111842000||125534000|86891000|58808000|90941000|62769000|102249000|128478000|111172000|91617000|93897000|80436000|84653000|98482000|86279000|99342000|151151008|168187008|93344000|122616000|84389000|198432992|153332992|124493000|107811000|211379008|112951000|103511000|130882000|198480000|341718016|349255008|187634000|215807008|156527008||129539000|196030000|357187008|233194000|206147008|121295000|401200000|265318000|128084000|127218000|124769000|145426000|154555008|224935008|143499008|98718000|21353000|133522000|105213000|325348992|251650000|270263008|193836992|280020000|254580000|396892000|371660992|460612992|427569984|281707008|259960000|229662000|162156000|200910000|268452992|150786000|105871000|149119008|71031000|145592000|173091008|146295008|142440992|168915008|292412992|145616000|239476000|227662000|291624992|123888000|194155008|263570000|240336000|175806000|188368000|230348000|116405000|195190000|145568000|120455000|164424992|204779008|210756992|245304000|172264992|148276992|93317000|116323000|23488000|53176000|116655000|109856000|144970000|165956000|169004992|234008992|266615008|467843008|138044992|278488000|256995008|273380000|203420992|79652000|117854000|149768992|169207008|101684000
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||24742148|22006496|24694514|32829868|19491924|11291038|2383870|28137376|44413144|26470352|36715544|62402232|35311568|51866428|54198836|93482040|20722496|31349144|37088560|30162336|29435116|25987408|41640088|14431398|37770144|15039377|22107784|15196511|14828612|24634210|18969808|23997080|50312948|50731008|34837744|17647052|9887629|10768531|8234467|6635559|14684570|12823719|9650040|11388608|19401004|6531169|15923843|18069216|10391748|10431368|13084486|11854531|10407940|8112893|14856284|14666634||21139528|15225561|14509183|17112392|13286122|10884378|15765896|15177537|14911954|27106916|20374348|26463668|19948308|23350584|24878574|61017792|115779576|40107448||9714316|18700680|18748152|29994964|86966856|10818794|7574391|7709601|6847900|5544280|3416831|5231653|3818889|6139038|3644796|8161322|7072232|15600279|10565556|9339074|12165271|2968539|7229232|7371823|7124362|8471334|7816821|6496067|10024258|6930993|6483304|7037913|11618793|7748797|7541073||7015788|4760809|8017161|7762308|14797906|9334282|8983420|11986476|9105055|27942756|20763596|17157944|10954758|8048587|10612508||19677626|21389656|10651102|12775287|16829112|15399631|14387212|33816332|24267572|26226800|8165185|10949144|18730384|22827104|15188181|12510244|18219848|13052265|26180992|11892457|16781322|9232886|37659616|25338770|15601535|7093340|12003442|5324103|14704814|10401108|6898481|14845810|11889995|6713222||14108719|16001711|15924881|8487758|12657027|20724968|15850055|21082866|25316828|19317782|10783878|20697964|16017139|20913154|35276508|16933148|2635210|18270384|9041973|16264945|26476090|25962100|28489598|30576354|43069472|35121192|27793540|34087664|54325496|19175148|25286944|30318180|31235764|73383672|71555904|17101536|12760411|17905320|8682683|16462403|32416804|31661008|14865365|20032924|28887572|43282020|30839868|20579320|25589934|12117443|32534140|24650608|30639428|19879632|33771360|25301922|24975696|23078732|34771344|25395108|56540848|61045248|61515052|27885858|32400492|31403296|59436288|37913956|8974943|35380652|18567884|16988656|23638828|30424740|27097686|58117192|82334256|33027118|25143196|39617964|42884568|40431448|61054756|11793338|37641432|27044168|23748672|69525736
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||351581216|261487616|400596576|364603520|295067424|225061024|82375776|360978400|219551008|233602992|190999280|220957648|251690016|248683200|210672976|172215056|165388224|243349648|315249536|277388864|324953280|228493360|308182752|102920960|207847600|68299192|134032912|158184128|240939264|106005840|105524000|178628000|139160992|190980992|170618000|235746000|183288992|217380992|234770000|109834000|194212000|213419008|188712000|444187008|313979008|168890000|322340992|379036992|215504000|104847000|246140000|250131008|344300000|387024000|314939008|194998000||173784000|135887008|133813000|114928000|105847000|100560000|173740992|126952000|110364000|148584992|111129000|122559000|110002000|143650000|143000000|138583008|111226000|130081000||105489000|110663000|138498000|114958000|145224992|129414000|107243000|169120992|190280992|240602000|461200992|349959008|234476992|295572000|315843008|452356992|323264000|224552992|158192000|246943008|229672000|104958000|440028000|591321024|600468992|658470976|407128992|542424000|283392000|459224000|513747008|300168000|311831008|271048992|373337984||283057984|192004000|211371008|278670016|333145984|207404992|282467008|326270016|261524992|316844000|389620000|393000992|319017984|260699008|231968000||243723008|206090000|169780992|321096000|526008000|190912992|233234000|249622000|252722000|435612000|300496992|345235008|331952000|241684000|232310000|249055008|219843008|225955008|281179008|212234000|160336000|63504000|221744992|106264000|120088000|94709000|112432000|167615008|248860992|241498000|182344992|228564000|162506000|168320992||163738000|150960992|162812000|172511008|213216000|225598000|232868000|246480992|377548000|236187008|462758016|380148992|705166976|284568992|284608000|510260000|39914000|197411008|154736000|240456000|370307008|146387008|110655000|107719000|150898000|239524000|289119008|94729000|123098000|144363008|77207000|96742000|72057000|126230000|71356000|57743000|50000000|38221000|15089000|41470000|47970000|36529000|29087000|40494000|56525000|51483000|70807000|77150000|94004000|40633000|48700000|108632000|81166000|84346000|107465000|83053000|52394000|57311000|54070000|69251000|63049000|71106000|48052000|79219000|73394000|56962000|133423000|62496000|8648000|22132000|54321000|81891000|126809000|111605000|103649000|133577000|116865000|172454000|122680000|257455008|259467008|389038016|153787008|75956000|145106000|120691000|134770000|121661000
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||29927616|34023736|26129490|29119166|22169898|9208404|1918940|15305100|19000988|16168329|14763328|15085284|25513546|29485068|22905808|22357284|26105152|25507812|29889586|28329720|39508312|24743696|27300778|11195137|21877880|5364862|9622587|12760009|12910189|15182093|9020838|9379454|12363954|14353988|20319450|16668480|20097516|16603323|22809612|14430004|21384196|34179312|23663408|40235864|29104072|15763434|37410372|47803784|22356472|10560312|16288464|24392542|21171440|18999872|19605556|18835692||29418460|23846112|31386052|41028864|20468310|15095833|15571103|13064346|17269172|13974607|23698500|8342112|9273599|17019390|32590304|14100716|12177428|11666559||8712934|11474340|8550057|8626046|15226240|20396960|6673863|7044156|19570090|22585612|18492024|17355152|15532570|13189751|9986485|22244004|11728975|13220580|15837927|18678864|29405082|18779408|13954592|17937616|17243582|20040832|15925998|17645206|17897336|17666988|35857432|51195800|93866640|40491024|21357312||11843592|16609728|12122194|13989630|9222159|12726367|18589160|18507224|34359352|28973876|40502804|45794064|30762492|36139528|20858796||17822402|23827168|34213840|52045080|42573524|30432484|52285648|26708002|31943204|29694020|31694404|53172784|36314348|27686232|35832332|53340680|46181472|16632647|28014208|39448136|72580864|27118064|8728454|9584399|7388211|4790973|7484679|5401391|7706210|7780512|4896542|8243157|5936138|7104561||11133529|14585399|9976500|11776321|11476916|27849050|29725552|19891526|23923310|27269080|51055432|7906662|8632776|6238364|5923753|8343486|2650835|11828671|13697986|14163837|19032728|25555810|26959208|29506016|55541552|46897496|14025153|5448879|5571159|4404026|6402985|6090846|4945746|6963167|7864157|4886281|5336717|4991078|1687809|7276870|6820992|7454291|6512231|10067385|5893647|6858917|8904461|8118295|8729724|3769230|3941001|8187427|7651299|5330414|7623926|8591427|6555175|9442309|10678505|11498949|10097682|14279717|11567948|10704111|14578788|8714897|5845179|7342563|1367426|7415658|10432895|8206515|18262128|19277280|16395218|14695529|12958689|15379620|12723923|17455464|27376728|20688330|9102102|3966120|8669672|11525517|11783030|11160092
07431|100311|/equities/hisense-elect|SHANGHAICOMP||59096588|54395628|75217080|62956088|64124060|40105004|10725801|93777264|113056000|69798096|38986536|67815040|52064692|89878144|58758212|112181600|57820696|96463024|90134200|149709312|83750400|73174376|74190016|21747248|81937344|35860456|46547144|48989004|144940560|44501712|57035400|60489600|88399104|58446800|28321900|40315400|33209800|43801000|26109200|21240700|32613500|23283600|23809800|32066300|39356400|19246700|44573400|57585800|60174300|35210500|32783400|46641300|68887504|51193100|52169000|66887300||70295296|42817900|46555000|32689200|29337100|25974500|28540500|41719100|26216300|20944800|22281900|22111400|15711300|24155100|25490600|26878200|24335400|21919700||19829100|31732000|21806800|29539200|50234300|27767100|26939600|37764500|30644700|38778100|58339600|39484000|34861000|50736000|20669900|45621400|46599000|37156000|40234600|54496600|47727000|42110400|74215400|91065600|67390704|107858304|78402200|50218200|59450300|37226900|41458100|66057500|39463100|32799900|39009900||34554800|67117696|32550600|29841200|32339800|56441100|59264700|53015700|51292600|68514800|61884500|104981696|66043200|97572800|107030704||38836400|40420200|34787000|47249400|47158700|49926500|46892600|44291000|54024700|46836400|53419200|100931400|69529600|42777500|48162500|51281400|49681100|49894900|45820900|31005600|43738800|25460000|69064096|38939900|33041500|27273300|34858600|34404800|37189000|44563400|33408400|46873200|43659100|62139700||71981296|82274000|133229104|100741696|72314896|79713696|109094304|80268096|69219696|87134496|141453696|117977104|108313504|79319800|58444100|58465500|17579700|54370800|49835000|85368000|83563696|160374304|68503504|68415904|74481296|90614400|99787104|122312000|168156608|139639296|164282800|287822912|87138704|78152200|97237296|86151296|111010096|113576000|35279100|122825400|49040600|48904400|56689300|57761800|65873900|79940600|95298400|163849296|168500400|61108500|65383000|147310400|284337408|136337408|159580496|113547696|82339000|106101696|113581296|118416896|158527296|73744600|116045904|172773200|108703000|54349600|44783400|43817200|7602700|22419300|47434100|49480100|54799600|78842496|102132896|68390000|64021300|84607904|96031504|117614704|118759104|109430096|70413504|25381900|69097800|62043800|76976800|79586096
07432|100592|/equities/heilan-home|SHANGHAICOMP||228409616|142076064|243017456|271128384|254781600|272533120|52131236|384556960|389337632|606712192|856998400|294923232|309466976|470765664|357673760|278780800|248722336|501605824|456693632|500592544|246470368|261445472|569548800|228981280|388770528|87047656|190472672|148973872|157760160|267740608|153662304|177668304|206787808|190564992|185359200|198416896|141606400|95208600|82461104|76154496|106944000|106322496|98118096|135205504|125907696|95053800|91408704|141359296|132086800|102564800|114030304|116026704|154490704|161192000|171456400|211586400||175269600|135338896|89808704|87161800|72538000|71099696|77598600|71614800|85905504|80825696|80211200|59940600|55277600|111459200|73454704|62546200|61436600|67651600||45293800|81144000|76219904|157860096|100786704|60533500|61755000|56678400|69079200|62155200|59242300|71083696|87394896|112824704|57925800|81279800|91601800|92759400|69714704|98224600|153266704|113443504|116771000|79012800|65500100|52428300|76184800|133272096|97779104|103321904|115593400|196004800|108777000|61609000|58715600||42521900|45644100|54782600|62811200|95710496|204042096|325220608|150115008|49948600|55446400|50630600|56825800|41318000|35864900|41987900||42289800|54828400|48872500|53513400|51699800|49210400|32360700|43668300|51370700|39940000|48909800|63804200|121228200|141053296|90282000|92949400|68902400|53819500|58820200|71693904|60205700|29888900|96004704|51358800|39144900|32591700|41762700|28907900|46602400|51985900|41965500|28655300|29332000|36622400||43562100|47934900|60771100|64404000|53109700|41962300|47105300|94203000|60798300|105052096|47878800|54230500|52523100|94936096|50173500|60792600|18603900|45148300|31637300|56667000|62089100|61232000|74116704|42005800|45187100|69462200|99882400|115173800|129826896|79037296|162143696|49624200|43526200|82131696|67922896|34248300|33348400|56639000|27668100|75403600|35656800|44048000|33224200|109254800|142362400|50166400|51533000|48920600|42131400|23221500|42782600|47368700|39440500|46933300|45630900|48533800|49928600|40481200|40216800|49401500|43875700|77732400|44994600|76935000|64721700|56204000|72124800|117617696|11688300|18377300|62677500|35065600|47563100|76890096|97603504|141005600|83221000|67129696|43706700|94246400|88996000|117643504|86533600|27195300|72406400|60813300|33816500|38711700
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||33590184|33196068|59439288|53130772|57671624|52667200|9433200|89861296|90441200|71278704|46786800|108794096|95410800|69686896|79903600|88823296|127982000|123706600|176749792|192950896|198145408|116031696|113636600|35474900|100035296|71762000|261693792|176555200|13712400|13169200|13103300|21452200|20396100|20232000|22769000|27015700|15913800|25927100|26098000|37105900|35111400|43727400|20548600|25706600|39403600|27899700|46866400|65815400|71285800|42131800|38067500|52758100|36040100|34543600|50559100|37126000||46910600|32870300|34533800|23910800|32754300|29290400|28946700|19412200|19055200|17609500|26810800|35604500|60012500|75533696|59072000|51745000|50243200|75737000||61155700|98347904|203825104|69860600|29751300|26475000|14965000|18463700|24953800|11239600|10772600|22206000|27313600|17481200|9883200|13597700|20143400|17151700|19717300|17866900|23413100|18756000|31899500|38279400|35091200|28256400|35526500|36047300|32624000|44177600|22525800|15390800|30254300|43587100|28729100||18666500|19011500|12148700|15788100|13792200|21928400|33330900|23561700|34556200|55837600|34151000|47502900|68470000|25417500|16724500||18686600|24224200|14859100|15359900|16638400|18958900|23022800|34025300|42425400|17660500|16380400|27798900|21813700|34896600|20136100|15347300|14810500|13476600|15105000|7483900|9385300|3359200|13361000|7394100|7798700|4336500|6734200|8659400|25285700|12982300|17852800|29501000|9646300|8927100||10494500|9751200|7367900|8455200|13215400|13861800|16349100|10341900|19318700|19069800|13520400|20671700|20609200|15476400|19955900|23372900|2119400|17577500|6364800|30825500|33403400|30817800|34727800|29365400|37510100|35583900|42573200|40380800|28056100|40956700|29518200|27580200|39219400|51392900|57127900|28545500|24009400|9608100|5721700|10109000|14013400|8172000|9619800|5851500|6871100|9044200|15002200|18296400|19264300|8400000|10398900|15911700|26880000|46423300|21104800|36665800|17539100|35163300|29822000|22485200|25803900|25471600|26331700|30322800|33273300|15375800|42066200|18365700|4493700|8093700|10784700|12625000|11200700|21256100|40420600|36577400|17100600|36970600|16628800|18331000|22420200|30319000|10532100|5606900|6986400|7426500|13193600|7592700
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||390311616|527684064|169482176|146226816|129966288|95653504|20849504|131206752|119792496|110290080|115856720|149381680|155923824|276583200|367037632|160282064|218325664|348761216|832204736|273927808|198658656|149582912|203049344|69928528|113336856|44800352|55401072|53676588|58201200|55239836|61496000|79950000|93205000|62193000|57142000|85457000|78782000|73329000|67235000|82370000|112818000|132945000|116306000|162848992|200132992|68117000|90130000|120256000|86175000|62687000|96279000|105871000|115396000|94337000|138408992|131898000||158180992|137979008|123867000|93150000|84680000|75800000|94943000|164024992|127368000|126567000|147992992|199326000|301507008|237859008|325350016|427070016|657779008|404724000||557238016|413436000|116248000|79386000|120900000|121494000|93693000|92297000|101819000|113946000|130095000|51384000|64191000|66930000|42531000|55969000|95858000|66083000|72118000|63819000|98647000|31654000|106091000|98407000|102089000|140479008|220308000|152812000|168592992|166007008|195030000|412472000|392048000|88128000|82296000||63853000|45708000|38569000|55669000|56268000|69424000|120380000|72704000|69439000|65679000|63658000|66733000|62189000|55531000|68043000||74155000|71322000|66311000|65296000|81817000|87438000|61184000|64836000|84107000|59036000|63862000|84549000|107867000|135019008|72753000|96134000|92127000|85018000|75182000|80827000|91365000|38118000|177804000|88846000|160228000|101190000|126437000|173187008|329630016|360257984|217924000|295407008|199112000|423699008||94929000|115390000|92953000|172098000|108741000|253555008|133568000|111385000|144144992|100853000|91187000|102707000|211046000|159942000|150324000|161294000|41842000|350644992|185224992|574640000|414430016|619275008|152099008|210783008|257470000|448979008|390943008|596880000|272672992|389176000|352161984|689492992|355964992|818694016|1140871936|355312992|387241984|579436032|327560992|93782000|102610000|164715008|173876000|103277000|116061000|136446000|123720000|138243008|292520000|131597000|189164000|263390000|203795008|196874000|258256000|228679008|106759000|152220000|210012992|301040992|135847008|134142000|128378000|158158000|173640000|165331008|168318000|323568992|41323000|140022000|388694016|785534016|867961984|1107011968|192980992|235176000|198212992|256635008|177610000|268351008|430007008|475022016|225298000|138223008|145888000|177236992|239004992|188088000
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||9141265|10206432|10964096|7928351|8046084|5805257|2370055|8753360|7167105|7283485|10642199|9866361|9944989|14507723|10862508|11408563|12900204|13718547|17526532|23508032|36585668|42676424|19261966|6540783|12583848|6798030|11961202|23699402|50497460|8869242|20110254|8495533|6895928|5601022|6650522|7664003|6421372|7902711|6690248|4994158|11530319|5271242|7028766|9617920|8064222|4252333|8764663|12055526|8158430|3513614|6662143|9826382|6271200|6541203|8051645|9129205||18793280|15368840|10516414|7169639|5301201|3108485|4624877|5330272|6363676|4489513|5678158|4056133|4577692|5602528|5442588|9374758|4854433|7572067||8530130|19297306|26745124|6551299|9031516|10715165|9910023|4737697|4620920|7867717|3369881|6301857|4846929|6701899|2942123|13337698|8469024|9478397|4294065|6516607|10699775|3919494|11286881|8272017|14951459|10600318|26563572|16368493|18005556|29835188|42980112|6795363|13652981|21295010|41203424||5727356|5015778|8650867|7933985|7723445|8381872|17763376|12375466|6779612|5806386|7659723|12968489|11746785|2483072|2937738||3135136|4046192|2208081|2764261|2093119|4743907|2854425|2729402|3106085|3037532|3313041|9204368|6048558|6928244|5989197|4779625|6355885|9347726|7462407|6859688|9135823|3441813|8081973|7317743|8309962|5655180|15780061|6439721|11046459|18040388|7909397|5048663|7554478|4288762||4812657|5958677|5188092|8342724|10199974|9753562|5274096|27289310|4482105|5330518|10909259|7407789|7123659|8582132|5042004|6868413|1585173|8833032|5464685|11774207|8603716|10126808|15123614|15385662|22009676|17440428|14935035|18418180|20776244|13360811|19380032|34410848|9344782|11216437|13149039|7899195|6935131|11203585|1670140|5487848|12972840|5339585|8696018|4901373|6126482|8698575|6844753|8023865|11012592|2185984|5000410|11063494|10002988|13383159|13231245|12053888|10468179|57015120|22099000|11203894|8759836|18903676|16660250|19782070|14676186|12377021|16859362|10404343|2023839|5822673|17028532|23293316|40293032|15985276|17886736|13473421|13149349|36785384|13908636|20094238|14172869|37399404|10883447|4898126|8442282|5965171|7903909|6036312
07436|100541|/equities/hongda|SHANGHAICOMP||165475248|134897744|131139296|173125712|125151848|61288516|36054320|111614424|111232752|105952304|79326440|94424856|115579392|143528640|159645952|147329072|197405904|203872016|356358336|434453696|203709488|270253760|269741760|88812112|158544640|84212608|108726400|177860896|161300368|77996904|72009000|106119000|141076000|110183000|98109000|158582000|127049000|121223000|84514000|105194000|128678000|259676992|207556000|163248000|0|89841000|214530000|176030000|264558000|165454000|285615008|310659008|279486016|261444992|218163008|188194000||247728992|185555008|145464992|127185000|202390000|110251000|165283008|150074000|221538000|122630000|228179008|166539008|202639008|460024000|224676992|228162000|209282000|377483008||86730000|77294000|100131000|134027000|205855008|148983008|109457000|86055000|114342000|93641000|96942000|164974000|134571008|136367008|114198000|254216000|346601984|228287008|473704992|634273984|238927008|47168000|83530000|102424000|131701000|96138000|105990000|97955000|107200000|165876992|125565000|419772000|105309000|74462000|164538000||83154000|83991000|64200000|113252000|64402000|70302000|153712000|86834000|60130000|80048000|89055000|59289000|67114000|61633000|62188000||81048000|75021000|104920000|146994000|97626000|102306000|113081000|103266000|146328000|101918000|144754000|215128992|465491008|277444992|277988000|448470016|646673024|134612000|251152992|245296000|211962000|93565000|412126016|664505984|1158868992|222320992|199955008|148828000|250978000|430598016|274161984|283175008|222935008|238800000||162290000|152456000|231076000|162412992|129976000|228350000|253520992|319815008|342819008|268832992|282726016|259735008|351200000|482374016|649780992|377521984|81243000|410528992|426254016|1185709056|797128000|1390872064|946206016|1056204032|738033984|978158976|1468792064|980273984|603785024|242830000|135555008|157411008|135024992|296647008|313471008|369686016|467662016|523427008|133364000|112789000|117928000|139291008|223792000|64239000|79460000|114982000|155520992|197022000|438504992|78021000|48066000|133139000|113370000|118751000|80111000|168696000|123046000|271167008|272952000|580502016|631430976|498643008|336048992|115846000|62712000|45719000|35880000|49404000|11489000|24639000|62414000|76544000|200470000|93451000|114276000|222694000|285119008|598411008|567121984|131945000|178014000|281016992|89762000|27678000|73916000|65668000|107560000|170112992
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||42346096|27177428|30267432|41944948|38280232|28135322|9174820|53753712|44501908|31317384|31904926|25754468|29066550|33650392|40771596|62631668|45375364|57616248|62934344|47272812|39362872|51874732|87775208|19262246|44137756|15715923|20031968|21977540|31224200|31040400|37562000|32062100|23913400|22616100|21067600|28736900|32864700|31096500|31868200|25300000|38047800|32214300|60038800|41488400|45514300|17600600|45433700|56693500|33002200|36032300|28098600|39110700|53518300|48200800|62133100|46982900||59874100|35729500|33694300|23543000|24429600|20885000|25163300|34527000|20359200|22237500|19289300|19913300|27075000|30004500|61719400|20709800|14144300|20268000||14284300|14721900|16179500|19583100|24693600|19173100|26816500|19240400|39451700|27213600|25571500|30077300|27231500|24590000|14861000|32193300|19965100|19324400|18651500|29986700|31010000|12479800|43113700|23627900|25338100|25445500|27672200|26271000|24688800|26512000|17644600|17143500|30577200|26486200|26503400||32540000|32286900|24115100|27308000|25047100|38888700|48697300|33184000|24996900|30240200|30318400|33525500|26394500|17262000|26847400||21657800|30089200|22684900|20456200|24654800|31926800|53215700|29907300|27145200|23320200|26953700|29265100|41238400|39801600|43493100|37022700|44437300|30425800|31066000|25919500|37547300|18888200|73366400|38673000|38511700|24803000|50149100|47423900|62452600|71097296|38455100|33101000|33009200|66187000||28548400|28031600|43897900|40089600|35240500|32320900|42127600|39835500|40347600|39762900|40586600|37310200|50692700|56383100|32707800|43036100|5994700|22981300|15537100|39801400|48047500|56806300|26310900|34013800|44761600|43989200|50487100|34843900|48959100|42505700|41546500|48153200|40689500|40140300|53985100|60996600|45878700|46802800|29853300|44727300|34347100|37975900|32487100|37688600|42476500|35848400|49131700|46014300|69725504|38003200|45026400|80970896|52113800|51221600|69887296|65858200|43366000|60032100|60687700|34716400|42022600|45756500|66623900|55912100|89624304|54111000|40026100|63508200|22448200|24410600|35374200|44773100|45849600|70623200|71069104|67490200|70876304|99333104|73099400|68485600|74301104|86646704|65475900|42178300|59808400|60160100|63214600|89538000
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||113569896|94055544|123543904|120069040|116793872|85387648|26427896|172744288|182828656|235726480|249740032|162588736|83247000|150480000|135474000|145816000|190370000|213124000|532049984|359599008|291596992|616435968|499374016|119679000|221502000|45840000|67470000|79075000|50477000|49922000|65553000|98884000|162546000|142236992|123020000|207648000|52000000|66405000|49254000|50644000|72727000|38401000|53588000|70965000|77966000|70171000|88451000|90977000|58344000|42628000|85814000|118481000|105579000|121372000|307705984|310686016||119946000|145112000|216359008|63859000|49816000|41724000|67006000|68455000|85670000|129621000|74724000|92707000|155820000|185271008|106109000|174730000|133172000|87609000||76743000|82473000|108269000|128123000|359360000|251547008|571073984|994051968|499590016|189560000|54669000|51696000|54974000|48661000|44074000|70750000|80426000|63057000|67489000|80209000|216710000|61051000|114143000|263308992|228046000|157043008|195808992|85664000|79291000|92316000|88754000|215646000|166564000|251683008|497716000||234895008|75637000|56186000|61045000|100572000|146499008|118131000|177672992|211492992|200968992|144760000|150044992|288015008|249448992|49772000||54246000|55997000|80827000|72356000|91448000|142847008|165183008|123604000|72267000|106112000|122817000|105845000|128061000|172598000|415163008|390588000|149387008|53325000|99828000|93088000|100555000|77459000|247894000|219300000|330014016|98363000|265436992|67438000|72016000|54893000|37198000|38149000|27851000|33562000||50433000|72998000|68801000|118553000|179460000|37843000|56387000|86158000|35856000|37137000|31522000|36433000|30673000|53464000|31401000|46197000|6418000|36592000|37763000|83341000|132913000|167968000|148695008|231631008|225731008|92716000|64665000|273336992|91057000|73148000|82314000|118219000|33041000|48620000|55850000|84216000|49111000|45589000|14625000|50090000|36119000|33884000|39393000|50778000|86530000|31841000|47849000|49151000|54029000|22508000|32779000|57188000|68429000|99389000|138640000|173980992|249200992|191555008|99845000|131795000|141956000|88283000|39482000|58149000|49659000|52498000|42443000|57889000|8781000|24457000|73676000|70794000|108523000|79366000|111841000|148658000|196776000|162888000|141199008|199904992|421307008|585852992|341876992|192659008|198822000|248751008|310840000|160887008
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||134511488|232756304|265864400|171675552|225116224|100438496|38514224|138840560|191653504|202128960|196061376|297379776|353825920|879021056|523302304|307367008|430032608|547686912|1285781248|1671716608|487930432|192269120|305259904|128213232|198985840|42683504|58626092|41139216|60607192|41982568|32839000|59241000|54658000|35159000|34554000|53102000|80039000|100343000|67285000|105258000|253824992|109745000|116288000|137211008|157244000|87611000|100435000|180140992|172231008|121317000|108220000|195862000|174948992|151998000|227386000|147548992||225743008|222236000|181056000|132603000|113140000|114650000|90761000|134583008|100226000|120234000|112607000|102185000|126910000|114400000|124159000|143438000|110963000|127965000||127500000|151528992|226236000|247426000|296185984|212067008|188727008|235654000|809289024|437390016|98045000|92520000|108917000|128812000|74043000|150258000|184662000|187794000|145716000|166874000|255780000|79208000|140275008|135368000|130123000|102173000|146776000|173091008|186544992|182448000|170575008|229780000|147219008|102669000|191738000||109050000|94342000|91752000|105749000|130368000|141003008|177450000|142508000|147495008|148132992|179332000|142107008|126565000|99840000|128555000||130257000|130061000|153151008|167787008|124503000|147227008|132029000|123713000|162352992|151206000|159860000|212214000|216268000|242692000|407918016|335124992|328080992|250395008|399198016|313540000|309919008|137206000|573286976|1230930048|934718976|573433984|255263008|337411008|402588992|438051008|433942016|400521984|351697984|539619968||370867008|436676000|499688000|432660000|296784992|490771008|449310016|437432000|401080000|550977024|379400000|479860992|489089984|468384992|455847008|401606016|82138000|460144992|493916000|1228240000|1142020992|1062710016|663158016|885164032|964576000|612969024|997425024|1011380992|1226616064|1001092992|502294016|732320000|657275008|1155201024|1511325952|1099970048|1755511040|3015663104|562729024|441479008|533268992|883835008|904422976|575337024|798254016|2053300992|702388992|618321024|349352992|75160000|68738000|137575008|130755000|187362000|231024000|341305984|239456000|355083008|344756992|322064992|307128000|327800000|300056000|232192992|108129000|82403000|75327000|110483000|17180000|45232000|104824000|188658000|630686976|143491008|135799008|242916992|197214000|180898000|122233000|217138000|279679008|403670016|138368992|63680000|287652000|113810000|139792992|148504000
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||10144662|11266834|11706956|12468066|11882846|5634284|1070900|6836702|10818225|9327338|11961963|16848032|9726862|15971407|11295623|12593070|17974720|30165170|32543720|50929528|59194600|16879980|24598160|9939710|10247420|3630660|6312240|10260920|8517030|4770610|3949730|4641820|4557420|5729010|8065880|7012030|5774360|8822950|9573730|8522620|15943000|31658230|18145840|9826660|17939980|6176490|7124150|10295800|16378620|7375710|7968890|12137860|15732130|17842090|21840330|10855580||16311120|16478060|19453960|19590380|17211230|19297810|24483280|19387290|15660500|18394380|12339560|13162900|15943350|12762010|11123800|11688040|10035820|12311550||8515060|10054110|9534720|10068610|10749220|10955310|11802600|10746370|11954500|11957640|9409370|19692100|10474060|11703000|18745030|17838730|21181760|17196390|13113870|13691740|15343250|4222060|18466450|17243420|17149280|15458730|20283180|16018560|16385720|17470820|17822010|25007440|20233300|28997280|32904280||28325430|27517330|34372848|16326210|22467620|22522470|42289928|35176320|25592800|27958990|34891352|38867600|33831000|32422970|52852928||40329832|53423040|50783000|78504672|44746160|56401620|75633600|82147160|72208512|26312680|29926160|45566472|63229220|69129792|78470160|94891200|71434848|35805840|64475392|66768912|43218688|14158180|44660880|39785960|38421240|26735220|40953520|38347460|40138912|49536820|66169880|75925560|53198300|29218840||30036550|30284150|30419660|20790420|19231730|20532570|32402630|48325880|44129208|34402880|38544448|41437152|54916472|75577848|55744512|45618288|15573500|52960888|38716500|101054360|76367856|97317744|75194240|62360580|48067320|43197672|47041560|49952640|53006660|42235500|53389552|50556920|30744660|28108360|31105880|33627112|25903110|43551128|15399200|47313320|36131712|12879870|11433470|14333810|26038900|29188940|29098030|34501680|41662160|17491420|28560150|51116392|49253528|60164552|42760448|54392040|50525928|51397752|29751060|30235730|52242808|86894096|108929488|114266728|41871460|21681680|10444040|13096480|3600210|5287320|10853890|16911320|16520630|14791790|14553930|15912570|22830620|36899600|31246860|46289968|32832060|39516448|23901600|11582960|28150710|15686130|29777570|35458060
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||138232336|37605472|42366300|55276960|53984728|21813000|4935410|29440392|37472448|87852992|65275960|115410760|229662368|112447792|50926460|57241660|55565736|154395904|136036032|66472300|48052592|37703796|65445956|28530410|67854016|35943980|131635448|139928576|13448681|15473383|20156800|27408400|17984800|24253800|13835300|16914300|17014200|20481100|17126100|17087200|22234600|12435300|15736500|18310700|23416000|9972500|23572100|33722400|20735800|15445400|27425400|27801100|24230800|22904100|41303800|48311400||61886500|31657900|40267000|33289800|52502000|29090400|22302400|25982300|37241900|38790400|77788800|66105700|39867900|43752600|36031000|39185000|43010200|54452800||41042600|99423904|65959000|73900000|173528304|220387392|300516992|46650500|18417700|22073500|15052800|14587800|19995800|19470600|12624200|25921100|29326600|28666900|31923300|34177800|26941600|17817600|57304500|29450100|18780300|18392700|22850500|20946500|20307700|18013100|22364100|23487200|31529700|18493000|28239000||24447500|53295500|29131800|54801400|49063500|107850200|190137408|126295904|189421600|228511392|76126800|22245700|22185700|19528000|17871700||14403000|11620900|12452400|23549300|18832900|14243100|11177500|9262100|15813200|15191300|22608200|39585400|27638200|59883300|37098500|20057500|30846300|19011900|25946300|21922800|27311900|11719900|35460300|42056900|69717696|78499904|115183200|62037800|97206200|97170096|21204500|14541700|12357200|16019700||16163800|30454900|25392300|35008500|33321200|20228800|14014000|12698600|14507400|11515600|12280600|8844400|11137400|17940000|28224500|29870500|3608800|13204800|10244500|15544500|15426800|12619600|15513800|20653900|42230000|5493800|5082800|6077400|4217700|5074000|11884500|4895900|5922200|4167300|6078800|8491200|5897000|10587000|4435400|15145400|13235300|12552000|2998800|3402200|5815700|7388600|10968500|4883800|8115000|2831500|3092800|7271100|11449600|9658000|16612900|31121700|23248700|45347700|45670600|11191000|16655000|5934600|5019100|5397200|7369200|6330200|6210800|7252100|1117900|3559000|8677900|7114900|12960600|10725700|18692400|27273800|28748000|51003500|57452400|39289100|45678900|49278900|22623100|14542900|59813900|31658300|44422300|11190100
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||299673472|214462896|184230128|242872832|193037632|139811552|46899124|180805760|151704416|193545408|218689776|185841680|199543552|261288512|303324800|244993920|388970816|201005536|252142576|245401312|179131104|271924768|398629504|132362496|355651424|108842920|254238736|340874816|193913200|161286864|166007008|140175008|163348992|184002000|146536000|179680992|188103008|168152000|166040992|134976992|157646000|160479008|182207008|181539008|198906000|87666000|190871008|236194000|155808000|96146000|197368000|134996992|158624000|177332992|254123008|301415008||319064000|257700992|246736992|205300992|172514000|188343008|171588000|133963000|158500992|245891008|199496000|120568000|103140000|135603008|147260000|135579008|127880000|149014000||115752000|145560992|141248000|99251000|246067008|106061000|104766000|106067000|158948000|123625000|62740000|75002000|99082000|91672000|107090000|132394000|150202000|115412000|202524992|329665984|463636000|187740992|255547008|309972000|117634000|102275000|121366000|149228000|156451008|213488992|138683008|131398000|125768000|93684000|120792000||138212992|99065000|80625000|77317000|85749000|114390000|229214000|197864992|161574000|106008000|85588000|109484000|136700000|74473000|86903000||100683000|98559000|97436000|135323008|125901000|70204000|88603000|70494000|66607000|57788000|65809000|83853000|60436000|76027000|71008000|156587008|160372992|82539000|87402000|91904000|112774000|65054000|174220992|116988000|123603000|141528000|158258000|111570000|198916000|173180992|158155008|196107008|137632000|216820000||122632000|153203008|152488000|120275000|66414000|74351000|97125000|142296992|109658000|92938000|94189000|62106000|98576000|82651000|85986000|82352000|26971000|64502000|63302000|131331000|147212000|164968000|81275000|98882000|83044000|72418000|111699000|68230000|119980000|145671008|94296000|74848000|74554000|93286000|116748000|165794000|146390000|160012992|67624000|111363000|97036000|113141000|89834000|145410000|167488992|228979008|348952000|284945984|438352992|156675008|199112992|454497984|140964000|168383008|210870000|131065000|77507000|73503000|97924000|138355008|323304000|147580000|124377000|109953000|116561000|108254000|149372992|99121000|15951000|37867000|82919000|80973000|107823000|160964000|104839000|207030000|155780992|170423008|98105000|189428000|282620000|521107008|184452000|46236000|96308000|89853000|70949000|61381000
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||92490016|130668344|173080128|155339840|197635712|96856592|23392688|236948384|205920992|330890272|338546336|432786496|610066560|1289142784|386793472|189592592|250878896|343117600|616371072|675459264|247181968|206713632|270985024|96538752|239861696|103988960|36912708|67065184|64323116|53715948|98356000|142516992|72960000|43507000|63471000|79753000|111003000|171116000|91314000|77519000|118880000|119640000|247814000|332500000|46394700|28265000|93275000|129817000|90940000|105749000|304228000|141348992|185007008|132247000|277687008|267872000||324070016|240895008|265498000|181791008|121480000|98687000|149527008|202536000|229144992|149820992|192224992|305512000|164014000|189158000|170971008|164678000|135407008|122477000||100492000|134161000|160279008|282844992|653972992|340926016|460075008|619766016|1038366016|649140992|185339008|87745000|100993000|81219000|40176000|114135000|147552000|93135000|86323000|55590000|79164000|36993000|73292000|44401000|55690000|50908000|60114000|61178000|57294000|61426000|63088000|66944000|72619000|72233000|104068000||62022000|72403000|78971000|100967000|113879000|129186000|151496992|473030016|104305000|156596000|108257000|57319000|76621000|64478000|76266000||96303000|113342000|87181000|127306000|69952000|55348000|70139000|58393000|63113000|119526000|87123000|89323000|91892000|124877000|91832000|126580000|114787000|116875000|180780000|307676000|300392000|112285000|329911008|496454016|662051008|526607008|769838976|402716992|206443008|140623008|162107008|180568000|192147008|296508992||527739008|445912000|189808992|112264000|81853000|367520992|82005000|45528000|27697000|21892000|21425000|29962000|24457000|27978000|27800000|31034000|7448000|43858000|34105000|62357000|58311000|59217000|35103000|36614000|52639000|31219000|49825000|31467000|26813000|22005000|30294000|25131000|21033000|38775000|49010000|38364000|42755000|67564000|17663000|36091000|52226000|61471000|67803000|65935000|30448000|40519000|43845000|39982000|71830000|15628000|11457000|35152000|29225000|51258000|44562000|42931000|27892000|45315000|55094000|80660000|70805000|67827000|62780000|41109000|38167000|39459000|33290000|49968000|7170000|23726000|76861000|88798000|177660992|92894000|53955000|87705000|68042000|89268000|43914000|76722000|91702000|149264992|67148000|15188000|33551000|40476000|45127000|17015000
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||204194944|183333392|225349344|186577856|192614784|139660384|39523740|178062240|188411520|169137536|244131568|215662944|210367936|384359232|324534080|461891808|349887616|446009472|1255614336|810060352|385136992|499586688|860580992|221498000|369159008|67846000|109924000|129180000|89670000|75048000|88148000|108911000|174252992|120535000|135904000|111552000|97437000|112994000|91119000|87853000|124755000|91314000|120487000|178256000|158692992|139046000|172284992|175748992|119666000|130720000|157654000|164375008|148578000|139088992|275649984|260911008||280684992|193094000|246086000|167420992|106352000|97432000|164504000|114024000|118668000|110212000|112933000|170995008|191024992|302737984|160992000|213092992|170764000|152719008||142054000|210971008|240391008|262747008|546892032|346668000|764764992|528252992|1154155008|331764000|78824000|72282000|68109000|86682000|54848000|91954000|93709000|101413000|126024000|138592992|275492000|113284000|240514000|193976992|136508000|129034000|102685000|105163000|103189000|133424000|124721000|187251008|185222000|179622000|332727008||270640992|157532000|128416000|99816000|125852000|146612000|218795008|220840992|149639008|309096000|400124992|275865984|483011008|236567008|290659008||187930000|140526000|164958000|192620992|581440000|351043008|140970000|145590000|105374000|77088000|93238000|124583000|125398000|225320992|305535008|625073984|259739008|113706000|159448000|139410000|203083008|136796992|1072515968|123804000|187080000|107186000|211047008|89214000|150288000|150519008|80139000|97029000|82434000|106495000||123529000|117928000|147271008|157852000|111023000|131038000|165710000|262843008|98813000|98491000|97743000|86511000|80359000|115258000|86643000|105812000|23537000|114807000|98115000|235496992|307601984|313969984|188696000|293892992|102037000|116128000|139519008|135736992|101049000|80304000|144944992|147980992|110443000|224399008|120342000|294960992|136524992|120813000|26246000|79051000|70298000|82721000|77275000|82687000|127652000|92133000|121674000|123602000|132085000|51828000|63992000|117345000|143070000|201982000|302468992|331852992|189035008|174614000|149628000|230872992|415312000|216434000|159428992|277606016|269052000|279550016|405503008|524294016|109735000|282127008|1331554048|310220992|537644992|1139399936|835276992|830321984|376456000|896384000|350147008|536572992|889724992|1132989056|645000000|194026000|315339008|145162000|225018000|137064992
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||21846152|19988356|30753972|33343384|12525007|10976627|5079200|15816331|22892132|14938304|15134275|15230584|19361858|33245828|33318858|24078778|30111048|28281982|19436060|20892564|27207698|24108364|35095736|10692532|19637324|5655088|13496778|12655868|12728128|17560212|6915320|8932645|10243751|17391096|11452321|18051948|12043809|10001882|13455236|8132302|12712729|13612421|19368108|17601036|25235106|12144871|29188620|47744544|43709428|5082179|9652390|15446748|11219099|7545104|13726860|10688108||20592404|13801153|11264123|16103176|24598828|18910490|49501088|6516733|20809664|30022488|32091244|10568818|12925630|26437358|36616140|23978616|17385350|9544534||5372200|15828983|15336212|11610801|11919600|9369149|8664979|8786869|13116875|10847154|11748600|16183274|17428556|11557771|5607207|11600453|14641999|7949550|5609048|8558967|10495414|6909114|18409472|16695119|8983702|10829928|11820526|11360315|10485071|12155135|10778868|10680490|13818089|16879156|16934116||24232494|18255908|12879514|5713054|14151802|9577584|13255399|6542860|11066405|12785438|6455271|13773435|10681179|9149099|13405513||7549014|4051948|6426978|9158089|14246866|28927764|38494560|17339498|25142092|21701664|20597832|10202667|18909016|40511660|50435340|11894060|19467764|7023242|10348606|13742450|16559654|7999209|23511912|15078616|9484888|9106983|15789011|19543612|14330653|7770463|9131863|9527770|12257411|7931784||15367439|21045646|8146138|10133724|15414947|22698186|27152672|55979864|32639176|41620456|28794988|25185944|27119448|27554174|34818648|25427944|2030606|13451748|7057930|13205252|8991298|12473104|15303208|16095699|16767127|14344711|23866916|16277793|19369174|15913934|12263809|14546508|12067496|12403902|16409932|14004939|11229929|22729252|7050186|16978020|9766535|12557726|9178902|17411216|19082026|21386664|26696188|15697963|20825990|3704113|11019821|19571214|12893048|19378756|48788192|28471216|24244680|18824904|13930477|27275668|22830512|5874458|5180793|11231210|24831938|17191778|6924123|11844310|4039638|9117475|34378876|23033948|23359082|20641980|18780800|23754226|15864133|15689881|10544496|11416927|22097212|21831748|9988009|9716503|16586198|20235884|21685532|15799481
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||6793494|4153760|4765790|5399251|6229764|2961802|1084200|3839900|3202511|3712600|5863474|8243200|17423728|7803189|8853425|6087145|7855540|10886935|16829228|13706943|7513900|16471779|23518566|10395377|13965641|1962200|1940335|3873729|6671730|7182909|3626300|4369127|8780899|8785944|7980754|11913682|6557103|4538301|7365703|9200687|22445944|28890556|14055447|33543396|21806214|5449170|5328630|10277565|6674710|1810300|2085500|2838376|2409720|3373896|6095010|3485000||4220898|6989000|6397058|1216874|1881110|3008300|1531300|1330100|1587350|2507718|3034624|1698197|2959501|3781964|1594600|2155973|3028650|2265848||2477101|5337874|3623250|5828657|6997600|4004900|4287193|3420010|7408518|4167886|4121886|5911174|5775636|8829000|6073500|32273296|5105619|9128020|7550889|2265300|3103746|1105973|5370853|6288235|4949173|1613452|2113800|3748956|1627900|3598799|2903096|4549651|3874850|8404981|4835700||8686313|2994700|3408700|3271600|4399640|3406701|7595236|9304801|6659201|17676628|9368152|5790118|6380239|4010096|5200501||8188800|4661800|7425413|10511424|14930574|23961440|19794190|4662690|3149682|2912011|2377090|2534961|1423671|4503743|10826355|4778601|4592487|5047498|4539513|8941567|15710917|||3826300|6362600|1312900|2391050|1774800|3368414|6702968|3403640|5726959|2859073|4775753||13500138|6533002|7012801|10952329|13521813|12348165|19157500|6820027|5557521|6065424|8153348|9224146|15711244|20242204|23972628|12468312|2539650|12466908|9583323|8617778|11891001|7901590|7054469|2791709|2271651|3021451|5193141|3587909|5836800|4400241|14348970|3980112|3163500|4625100|8447098|16482872|12440410|6239800|1584612|5432175|7149819|3573700|8417504|4640211|16604816|6188434|6757720|2058100|3393400|1536000|1485400|5340083|8921850|2999700|3792990|5292687|4688258|4099300|3331100|2195803|4452533|9118515|4791200|5338826|12151085|3507172|3645100|5955819|713500|9695400|4706500|5447032|16882066|10447297|29699600|42661184|10470800|20017900|14845665|36224352|53055640|43272468|7730307|3143690|4979318|6432010|8977489|11647716
07447|100841|/equities/huadian-energy|SHANGHAICOMP||147901296|77578320|115084248|95265488|106019312|65615728|16610300|98907752|96416960|107736552|141362944|265749696|449295520|323484928|243387648|122301104|218037264|203969408|296873632|222281408|185482624|255124640|205431456|65527376|106492336|27214856|48690864|50662464|50138472|45753104|47381700|74167200|81205400|100735696|85100200|112939904|70970200|78863000|85817296|100655400|149710592|289661696|98990200|137610208|126787296|79198200|103466200|261260496|204296304|26910200|38965200|49763900|55732900|45087200|73975800|84376896||89243600|89674096|104825600|51867900|50164600|47295300|43387000|57462200|100994200|105219904|62947500|46022100|60849900|65439600|47791500|74419296|53776300|68123504||43197200|68533504|61722700|97996800|97084200|81860000|66528800|96871904|242163808|142247600|163131696|277946496|252077696|191520400|128608896|452763296|64108700|108356704|67034200|38023000|42077200|10080700|46950700|34674100|24891100|24493700|25084800|25446000|36831400|35696600|20652400|25232200|20908100|35936300|24512300||34769500|13763500|18086200|20466300|20546000|44178600|44212000|62380700|67301400|142595392|84780304|28409600|26846900|23702700|23296600||31962800|18078500|28313800|49689100|54386900|92748304|139383904|20654500|21998500|29531300|28591300|35921300|36817200|40506200|98700704|39206500|52860000|60123800|55170800|97680704|89092896|||95200000|150693792|25814600|38050900|50404200|90134000|122191296|85827400|80113104|47310600|77046496||135308400|83071296|90890496|141622000|397513696|247118000|392937984|90790600|88047800|95900496|124973296|184656992|456800000|299621408|231845104|122004304|35349600|251108000|183943904|149401104|234508000|108849296|70197104|44669600|41405600|48200400|49963200|51658600|93207000|82139400|202242000|94127504|79425600|165759200|287879008|631308224|508078592|116318304|20507700|31890400|61053100|140478592|193356000|192757104|318867392|183436992|216221696|54235500|42591400|15139400|16108000|34864000|66067200|36932900|74266200|88105504|136094304|138376800|125718200|54595400|107130096|212425904|137114896|200255504|188930304|29694400|45481200|89790200|9004400|22056000|68918096|85946496|264679392|271513696|544518784|160721104|50829900|58488300|57820100|143966800|165319392|192783600|46045500|16572600|42065100|36669200|68394200|41328500
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||68516480|63361492|55820368|74197336|74136808|52479752|19708450|114798048|171569056|326555072|139627920|68635816|42550600|58527800|65254900|90985400|114242200|86665400|76725200|86387296|78685600|47473600|81236200|32246500|34733200|12797600|16850500|21471000|33196200|48934900|23665700|17526900|24431200|20429400|21003000|28352900|17780800|26004200|21064200|13753900|31973400|62293900|39433500|30947100|48134300|27940000|92750000|63998800|67058100|46764900|78466200|132748600|113234096|136254400|249134000|121846000||128068400|147768800|216535008|240246096|121946704|116850000|109097600|161483392|39182800|42247300|59884100|34922400|34333200|37135900|26156600|26986200|21380900|23825400||26607600|31352200|21294200|35090100|32420100|36764400|24318700|49922900|38238100|38738300|60573000|87019600|103072896|247249296|37606000|46448900|39246600|37991300|53633900|69685600|53462200|27209900|90486600|120074000|88585800|76822496|121378800|135892000|168250000|143348704|171490704|197979600|174977600|57599200|37387600||29123500|31162700|28230200|30083700|43169300|77562400|136867904|64734900|87406496|89359200|177607696|142337104|251657408|32761200|32338200||36729400|38250700|47262500|86578496|110633400|184035296|57675600|54941600|95294600|197012800|148733904|90262000|143040992|44140500|56751300|84198400|134750896|68679104|40126200|32426000|43731600|17514200|75110896|74811200|76171200|42309600|61712000|99799200|53311100|62728900|85658496|73530096|52324800|92592896||66493800|60209500|67987696|112917504|125236800|286827712|210692304|163721200|82972304|129049504|180865792|189115008|128073600|53771300|58890500|49047800|17547100|79552400|73105800|74789296|115855400|96766896|112090000|87015200|58501100|118806896|29975800|26162000|19469500|20618900|33559800|13454600|10023200|13601500|16912500|24183500|24487600|17966800|8989200|36281400|33209400|38192000|57700200|39049600|60477100|65523200|43290200|33923900|21666800|10284200|5314000|14245300|22298700|23066500|43658400|130521400|44618000|48727900|17169400|21863800|15608900|14692300|10717600|8784800|6799400|7250600|8259600|9577500|1481000|4740700|10202000|14497100|36212500|17366500|14694400|18621800|22759500|27768900|51600300|58659200|28101000|32298000|13954600|6221600|8098600|10376600|8630600|8203400
07449|100296|/equities/huadian-power|SHANGHAICOMP||370852992|324048288|388055296|531674784|308467424|153634976|49146088|280516320|224653760|311742752|302969824|398374784|320185056|312110816|350719072|212652064|238633056|374305568|416422400|474711200|392006400|466564960|591620608|249778560|457228000|135934576|335418816|223961632|337115136|250246352|279060992|549011008|261018000||304096000|539403008|359350016|380880000|414208992|433440000|369568992|415124992|383584992|469132992|403800992|101012000|406950016|469188000|320348992|164566000|268131008|220900992|306579008|367220992|311547008|245692992||295406016|373060000|311484000|346916992|301696000|354732992|226676000|241563008|247122000|319289984|225750000|182030000|409196992|324876992|279252000|367606016|272956000|335016000||203447008|259236000|541555968|842742976|468291008|223040992|331745984|309145984|453566016|474718016|331540000|408542016|320481984|502940992|277987008|469558016|416371008|700678016|514446016|661190976|532296992|231084000|409908992|303926016|436839008|323262016|225007008|266560000|350497984|331099008|289655008|231318000|362160000|442014016|594620992||498639008|377416992|454800000|343748000|182156000|282255008|289748992|438764992|310494016|372112992|363222016|724752000|548252032|433719008|393376992||243852992|414366016|316243008|688115968|395175008|572268992|532708992|270519008|211268992|222560000|263932992|411321984|689926976|276006016|382848992|295409984|334033984|216838000|297667008|370446016|356334016|178927008|639566976|385331008|322635008|193104992|266968000|203236992|369260000|331924992|351151008|351406016|232836992|299556000||369484000|460680992|339822016|441547008|659942976|716321984|1037281984|1211885056|503286016|350296000|284150016|362158016|506867008|864000000|704284992|630526016|217491008|827699968|818020992|667176000|971324032|869486976|663155008|203823008|144888992|187104992|173351008|146391008|125638000|85762000|160292000|98485000|92857000|130229000|106875000|163812992|135674000|150348000|61896000|119749000|133098000|226099008|179643008|472016992|423443008|263908992|292608000|158383008|164120992|54456000|53936000|158248992|115155000|156168992|196206000|223315008|170844992|210084000|183507008|167103008|189824000|258559008|140344000|160939008|149094000|112182000|146699008|149840992|13574000|75580000|107432000|119118000|146552992|167636992|221908000|614486016|199535008|173971008|149972000|247242000|261939008|278028992|158708000|64487000|150892000|115201000|137923008|156215008
07450|100535|/equities/huafa-ind|SHANGHAICOMP||227006656|241188976|311544064|145571296|205799632|100218736|25554200|234450144|155961248|149173712|145740704|155733984|236812880|265435728|157189344|169933856|154345184|231486848|404091936|277971552|236164112|410174112|450997120|176377712|390010400|138648384|98579536|144907280|138176496|125708064|177491008|161576000|127948000|119104000|150184000|196024992|257988000|115391000|131993000|117474000|259139008|276646016|573118976|697392000|488228000|158314000|182232992|156406000|148000992|118858000|216683008|132984000|272028000|200327008|168362000|200792992||167848992|261160000|173095008|106204000|84368000|118893000|79761000|90437000|113393000|88635000|134870000|166959008|98422000|106320000|112625000|94844000|137503008|154371008||68647000|74817000|95873000|135883008|201660000|109743000|103623000|118728000|176196992|175770000|94869000|73775000|125163000|99056000|65078000|112210000|134872992|98065000|99021000|74563000|117710000|82959000|108408000|118167000|139056000|169332000|115634000|118611000|113411000|114032000|230242000|124134000|147576000|184896992|219142000||153584992|127522000|151519008|117259000|105844000|168176000|283839008|287764000|154508992|245552992|182603008|228168000|254116992|198931008|310564000||236418000|273156992|342512992|412903008|316342016|175154000|156098000|164198000|171036000|189180992|122201000|193620992|190884000|284811008|217048992|226980992|252276000|159024992|216503008|429664992|327619008|183915008|376649984|302160992|404488000|346135008|484188000|150836992|113860000|94172000|63714000|74300000|80463000|88293000||93556000|121874000|157444992|90302000|92108000|122481000|74619000|180556992|60892000|56921000|55635000|96421000|76352000|120247000|102548000|89212000|17651000|93935000|77652000|158364992|331976992|186114000|187498000|139120000|105037000|133099000|226806000|180951008|96136000|98870000|105068000|90610000|107062000|103030000|118317000|189576000|109841000|142870000|29019000|126586000|116706000|90867000|52791000|50258000|56088000|84952000|89523000|105280000|171228992|42173000|46069000|141099008|224466000|97986000|79459000|87303000|46947000|77359000|55769000|71567000|123041000|100749000|84598000|97544000|95491000|64455000|71018000|129096000|17178000|40201000|99648000|105398000|129451000|106622000|139943008|166166000|152102000|118043000|97949000|144031008|195212992|310033984|220555008|64875000|73168000|92075000|116580000|73370000
07451|100631|/equities/huafang-co|SHANGHAICOMP||64915652|57527960|65684484|68455008|58349872|42992300|15524360|59813180|64088336|64700840|78217672|123830168|159421552|142540240|120065608|112161832|81659840|86336176|113862576|112423288|88561120|58801836|103804968|38007620|67691840|38503120|50904904|34644440|46367708|30953056|34643000|44504000|49928000|44128000|34192000|54363000|58643000|63996000|63257000|47491000|80894000|42893000|55958000|96563000|59210000|48414000|75970000|152768992|184548000|208840992|140640000|76118000|82440000|92225000|155216000|137788992||190054000|154954000|391887008|250771008|50021000|46376000|57350000|89886000|100861000|84824000|45719000|47809000|51356000|58482000|65032000|70372000|79301000|41367000||32082000|44483000|35658000|36636000|50211000|57761000|83281000|29538000|47569000|43474000|29994000|26542000|28762000|43753000|23914000|33394000|47116000|29092000|34179000|40659000|47633000|20767000|38367000|37824000|55627000|37362000|42250000|34949000|37952000|40425000|63949000|40083000|44848000|43709000|67957000||48786000|41104000|59941000|47944000|64171000|76205000|89715000|77122000|73949000|65474000|95184000|64573000|100204000|59682000|69594000||109043000|95273000|92363000|150484992|94876000|122936000|74303000|67505000|108407000|132745000|119034000|190882000|350860992|160558000|191802000|294446016|242392992|305371008|443851008|513425984|665291008|300047008|757768000|391464000|174967008|88721000|170211008|244276992|385593984|80253000|112574000|77565000|72052000|46339000||49631000|55953000|46262000|50479000|40771000|69157000|50241000|30140000|26382000|28031000|30578000|25514000|19613000|23554000|30505000|39418000|18315000|37281000|36916000|52434000|52017000|42232000|30157000|28984000|30430000|26202000|32772000|21672000|30638000|25222000|34321000|47895000|46534000|68019000|200296000|61238000|30036000|62064000|12202000|36869000|38324000|40382000|34872000|55991000|69257000|52183000|43702000|49853000|48794000|30358000|15254000|33541000|44582000|42673000|52827000|62003000|33528000|56803000|31822000|53660000|40057000|54223000|77254000|64545000|76821000|180300992|283159008|265120000|8796000|48761000|119579000|129843000|92017000|52107000|62686000|98209000|62027000|108657000|57674000|103437000|108637000|122707000|42721000|29426000|69236000|112349000|107817000|105950000
07452|101013|/equities/leimingkehua|SHANGHAICOMP||99124624|74844704|85217720|103483464|90310920|67316896|22004060|75705672|81388088|89779312|111851760|106045456|164926496|165632560|132783096|80745080|126100528|129006072|142313920|148661632|101197416|133776360|155867792|43193324|132281432|43476108|77656976|103823320|104893760|88985640|63914000|72339000|81573000|102083000|91645000|164207008|78445000|76901000|73778000|72657000|86656000|97392000|83836000|96886000|85542000|58558000|112124000|142560992|184215008|106128000|161952992|157122000|187463008|135700992|119592000|163186000||107862000|77779000|72489000|94459000|84102000|102934000|143128000|75981000|69519000|84237000|132244000|66231000|69402000|103759000|91772000|84905000|69735000|94896000||96646000|141304000|127698000|118593000|135686000|50000000|40332000|50029000|58703000|56135000|45205000|54370000|115987000|81767000|42871000|73571000|77955000|77600000|76675000|59299000|103179000|39863000|92587000|119087000|94044000|66235000|141820992|62361000|63299000|74993000|62581000|136615008|67279000|35823000|60689000||63988000|57267000|50174000|36688000|45506000|63553000|80012000|81949000|55680000|79740000|76964000|104043000|118498000|111159000|116383000||131704000|95070000|128231000|119961000|136168992|120436000|87619000|76862000|78385000|81090000|88392000|83503000|101352000|110247000|133473000|161686000|192831008|124238000|157948992|118803000|139540000|59243000|194918000|181415008|200687008|94279000|178007008|117837000|186775008|222163008|198008992|232232000|170052992|189015008||139190000|136450000|169238000|103484000|158607008|110960000|197064000|148724992|115302000|104303000|94400000|105742000|182552992|174095008|229224000|208784000|66761000|197468000|166412992|247120000|213488000|307443008|211375008|131313000|234832000|208684992|205782000|168040992|164555008|193595008|278883008|363071008|135212000|145964000|92109000|64666000|86271000|219163008|99928000|120241000|109656000|46568000|47699000|82935000|76725000|86335000|107462000|91994000|95361000|48675000|22152000|54188000|76636000|49475000|68438000|94812000|57826000|74123000|70195000|88338000|80159000|116446000|70866000|88751000|49800000|34857000|62259000|50386000|6993000|26482000|45974000|51219000|70273000|40437000|34097000|54715000|26091000|32021000|31881000|45857000|82953000|98271000|35844000|8481000|21420000|16168000|32677000|28062000
07453|100719|/equities/wuhu-port|SHANGHAICOMP||241723680|205622768|226741408|245328544|234053952|151123840|50822900|252850624|247039248|419654464|682551232||58674008|491403616|263035200|212643936|204198608|183035152|201132272|270860224|286409600|222602080|229699584|60831112|131997448|53708700|109299248|105598528|138638560|97152952|83408000|119884000|114466000|117904000|206832000|198564992|170008000|209240992|189744000|324817984|352460992|495964000|346100000|281408000|323331008|89717000|214344992|246734000|219032992|151416000|236338000|129511000|142220000|107755000|161495008|155732992||166367008|135040000|154676000|109979000|89273000|96157000|85934000|95509000|107923000|125217000|128401000|134852000|134886000|169936000|150706000|125220000|155488992|96605000||119603000|151672000|176643008|540286016|178780992|111644000|182252000|113755000|151588992|134115000|73351000|80962000|77285000|84637000|64063000|89843000|194304000|468216000|135732992|99477000|137184000|47776000|83232000|81176000|62650000|70927000|177452992|99757000|112637000|120026000|155283008|156971008|148959008|119875000|168290000||117136000|119613000|85095000|105664000|101964000|108692000|142220000|141958000|109879000|93337000|100706000|126507000|125265000|117684000|133634000||125835000|127058000|134463008|165714000|273073984|469067008|95907000|91723000|135452000|95189000|90652000|123864000|125160000|128310000|193952992|198276000|217387008|141822000|172688992|193292000|149898000|85777000|256790000|320528992|501560992|175456000|338475008|317059008|432630016|626793024|1147470976|22955000||103752000||113336000|90508000|187016992|164852000|174875008|236924000|137764992|126144000|154976000|98092000|87027000|103186000|139946000|121093000|343726016|189734000|60720000|219871008|149015008|312831008|395880000|246140992|219842000|84758000|70526000|63039000|111147000|101982000|92383000|75804000|94037000|103931000|97577000|124379000|119833000|92126000|114942000|200378000|53509000|75583000|89291000|97486000|102305000|182564000|133521000|100600000|111260000|94143000|86423000|29870000|29040000|85941000|96300000|80866000|102733000|144402000|155926000|194714000|109617000|113772000|138468992|147167008|152776000|121912000|107192000|89548000|75958000|97726000|31281000|43796000|119106000|137272992|365692000|122301000|161263008|328156000|256212000|161374000|147135008|174759008|248660992|368308000|119573000|60989000|90846000|94869000|244547008|112386000
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||25913440|46526864|91302064|46879456|73305264|24816324|4364876|25461628|27806560|30069652|27522966|46410808|50719200|47332200|91281800|80694704|142786704|135573104|251827696|259299904|284397504|134735392|65594300|18477100|34209900|18007500|27275200|72263696|119658600|10598600|10814600|13548200|10510700|9130600|8884800|11824500|11319400|15922700|16551800|25595800|24593600|13533500|15108300|23643500|18895000|9680100|22004900|42429000|30613700|31533500|79453000|67995800|74068304|114299800|104225296|97506096||65361700|101385000|243839104|358597696|92074704|80273000|37201700|105141104|218779696|89701904|24783100|23024200|17610900|29745600|23134900|22837300|16357900|23043700||32140800|39264900|30759200|44883300|31704600|41381400|48700000|120827000|81515000|48581200|31814100|52027500|36463200|34708800|28814800|72313000|181885504|29250500|33945800|26484000|32994200|18048400|42554400|47517100|15175400|16731600|12368200|14279600|18195500|14260800|14747100|14733200|15695400|11797800|14895400||15435200|10930300|15247900|12428700|14243600|15980400|24844800|16752900|11726700|13394500|13649800|14906200|12406100|9805900|14567600||15130500|17733000|11666700|10135900|13534400|8881500|9293000|12412900|11812900|14405200|14310200|14405400|21419900|57898200|14389200|16656100|10991600|9546700|11047200|9131900|11442300|6503700|16985300|14722500|11869000|10238500|11598000|11121900|14706500|16777700|15979200|25830000|26627900|37856900||9546000|10570400|14114300|10364200|17664400|26472900|25662800|17037700|17134700|20364000|38524600|29364600|44635100|41961200|41168700|45120900|1360200|8972200|4051900|7263100|7163900|7171400|7631700|8194200|9700000|12112600|15016100|40895700|44783600|14618200|15139000|8496700|4943500|6412900|4806400|5913900|4117300|4890600|1774300|8523000|9519800|8141600|9494400|7011400|10102300|9045300|15352700|8172700|15911200|2540800|5091300|22581200|13309200|24747500|16602100|9523100|13953700|22217500|19222300|22716300|6799000|9001900|2997300|5305400|5622700|4092100|4324000|4032200|1145600|3502900|4015000|6743900|6343500|5808400|6473400|6853100|8165700|9397300|7884100|14762400|20292300|16155100|9957900|3029000|9866100|8716000|5986000|6311300
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||125739096|134491664|132802512|149880976|153502608|76461808|48901060|154663936|96477032|143517488|169930176|190057552|217466000|170096992|167091008|124470000|140848000|235664000|182771008|189544992|180366000|211836000|365467008|98931000|177460992|90228000|132463000|145786000|230008000|136655008|135819008|91892000|142852000|166572000|134270000|154852000|156116000|140808000|134412992|117840000|203548992|168475008|161568992|189458000|160584992|75882000|115213000|157155008|138992992|72281000|116783000|104134000|138176000|143346000|138054000|177828992||221324992|178024000|150052992|143619008|188098000|109150000|212186000|124710000|160382000|135472992|151595008|104230000|114547000|101685000|145140000|123670000|110102000|76613000||57465000|87769000|102778000|105856000|105292000|85829000|104441000|59757000|76060000|85076000|45287000|56158000|68640000|91851000|53998000|128274000|88892000|122722000|111938000|104662000|193164000|58454000|103593000|97102000|131059000|85979000|99118000|140132992|79620000|92958000|99219000|92686000|98766000|90180000|139572000||130567000|74778000|85580000|93117000|120355000|64062000|114645000|115066000|110316000|134315008|106560000|141279008|187148992|203627008|137386000||96657000|109645000|118394000|150084000|167402000|144063008|133491000|112748000|145482000|113456000|146404000|192668992|233638000|141586000|162104992|181572000|244732000|131631000|174544992|194234000|371331008|71100000|202018000|147443008|104254000|169074000|82441000|140142000|208663008|295535008|148412000|108808000|89481000|126385000||107478000|131017000|148820000|139224000|229256000|275831008|364161984|358796000|223578000|285780000|257267008|256626000|314300000|359760000|320665984|478088992|120448000|549737024|414752000|456088992|528539008|284543008|193112992|119727000|135528992|186548992|202590000|172384992|150250000|133122000|180820992|141600992|135020992|171508992|148832000|184994000|171582000|184352000|57946000|247098000|325230016|483550016|251970000|498521984|553107008|839964992|473980000|126920000|183282000|76764000|121536000|146668992|153472992|113256000|171636992|173483008|89071000|128053000|155380992|148367008|204684000|212354000|139432000|200286000|151411008|177648000|94293000|188076000|38078000|148426000|206288000|199712992|213260992|198240992|131967000|235392000|143451008|201247008|140576000|218524000|276654016|356164000|254536000|78892000|123475000|104764000|110430000|73874000
07456|100284|/equities/huaneng-power|SHANGHAICOMP||218474752|235080800|227986608|293044768|170206560|121943824|52840144|148202464|146390336|185752896|179673504|290162240|292613184|253975760|158178096|166335488|267221200|309650432|266629872|362085568|414609728|448042144|540161024|192154672|385552576|126713672|267565504|270050240|302464576|213656896|215230000|292423008|514232000|241504992|260276000|300574016|204376000|250082000|218098000|252556992|306616992|335260000|319120000|426432000|365568992|188224000|368880992|282612000|237622000|133202000|204303008|229432992|255744000|298688992|293836992|248372000||263723008|325875008|244771008|288219008|248680992|292936000|233711008|232927008|207924992|211532000|272502016|228331008|335823008|226252000|192944992|358027008|175387008|208586000||135543008|185048000|309009984|481880000|289984000|135855008|218687008|205043008|349015008|472585984|182515008|247228000|232812992|394201984|307761984|473927008|313755008|413859008|322351008|437273984|298695008|152920992|422836000|188524000|255452000|302495008|214656992|231690000|314374016|271457984|232618000|236115008|376993984|370001984|552414016||435068000|346708000|342748000|422384000|246900992|371059008|388884000|432140992|307395008|368851008|413892992|470977984|501529984|318580000|365768992||256951008|357262016|318883008|534291008|478256992|849969984|603585024|414753984|413280992|538142016|448728000|636140032|641491008|528464000|818523008|791644032|855452992|350260000|420081984|463563008|460304000|205578000|750220032|572044992|530663008|271796000|488076992|546406016|624057024|860841984|663257024|737012992|609614016|686718016||580961024|1026934976|599929024|554080000|754083968|800942976|820150016|721539008|691976000|528336000|313844000|492255008|526600000|879796992|666945984|804131008|118461000|1049155008|814132992|837865024|1072073984|965195008|741736000|680430016|146888000|178871008|177784992|134444992|136615008|134364000|176912992|104570000|79921000|114668000|126590000|146758000|124505000|141648992|59826000|199255008|103579000|143096000|171922000|313956992|468579008|314227008|382049984|310135008|297452992|106347000|93724000|248384000|156236000|184263008|233122000|278353984|241188992|185143008|216851008|126778000|194759008|188948000|112022000|135094000|166179008|171920000|94195000|131190000|19430000|44819000|88312000|110379000|173960000|241280992|415875008|695769984|161624000|122739000|125031000|244006000|216688000|319408992|133839000|45711000|106269000|103203000|105429000|124139000
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||45536096|32754572|27319760|28128980|46063904|16049902|5004284|19914188|31805340|21324596|35524016|31081184|46553264|73826480|40432100|31221544|28155240|38938024|63625064|38542784|41908536|28997272|66651744|29589714|31942828|8159600|15922401|15561650|13055224|12032651|13728100|23579994|17147088|12931573|20917636|17476756|15608496|21731756|14636992|18232724|24690654|30974604|64674928|33862184|44875760|29854158|83081248|112930496|118588376|33169592|28799292|30320866|44125920|36421256|34823768|43361576||48045648|44405868|48771116|78156592|47436212|31324038|17295612|23203816|18957934|24306562|20047356|17130044|14644999|16127734|19028736|22184624|17882486|31754618||28076020|46365416|28578636|27755296|44055932|25353800|25479590|28224604|40450332|24952584|33079970|26901916|32320404|28732492|19603776|34716840|60888988|61934512|18779588|23712738|43648584|40858144|94654856|61823172|112705448|75016816|113741848|43528224|24232700|29458584|32004456|17327152|32432608|38632056|58461168||58033964|34182512|66043032|91127904|38419144|62186924|72765336|90076512|21856568|35788704|46098808|59388496|18397138|17409366|21617770||34740896|28298512|22258596|25929980|28440958|26934808|15701063|21647976|24100648|34601136|40342272|34691420|44235068|115908024|42180676|40964092|41110048|33068366|34028784|31266788|38433448|21574584|70560560|102320952|71035064|30244302|63637416|44381616|66867008|51469564|42502768|46869372|85710032|104851640||64666836|40218188|33502828|24042888|13961477|12295936|6959043|9603185|8247024|9187011|13369436|16968612|14750611|11026142|15682889|20451762|4189203|10949799|12351863|31332868|29002908|19376512|16216764|10080265|7305148|22030078|17333972|13273722|9948078|9601450|10919859|9104225|9425589|15737946|13885345|16742054|20203654|19536920|17855580|32950500|50450156|40354872|20454714|38875288|47271024|55741720|53730976|49278448|62733216|25559344|18869144|28899816|30854404|17555970|18940664|17510824|14141709|16810422|13742079|9347391|13293592|11073380|13416499|15177687|10996360|12994359|11287792|22037260|5541911|14049831|45935992|62510272|42104356|29564548|26261596|33680852|36385240|28470648|21165946|47094156|104986656|50484088|21754670|8742437|14768366|16552305|19859974|11828912
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||1673725|2468288|2147657|2613688|2502140|1437099|172900|1627572|937067|1046174|1441839|1530677|3043323|4275986|2001408|1629364|1644103|3081602|4882078|4789880|3504540|2281226|7417244|3278747|3402779|367849|904610|1054943|1294264|818800|692266|1010257|1156043|972301|727889|1170109|719930|1068580|1470102|717614|1964893|1429503|1420582|3899435|4134769|2605565|2114949|3388027|4602050|1623236|1581843|2904842|2040810|1943727|2367383|3252920||3163828|2503029|4722131|2488980|2252147|1618836|828936|876688|933371|756223|870614|659184|890323|920540|850100|986039|927233|878507||649335|1209186|1466185|1497445|3528242|1220118|1153216|1523077|1601735|1338239|1352270|1154561|875949|1105000|662639|1247097|1552707|1808636|1580150|778500|1644301|1235352|3899118|3198771|2018898|1576239|3586491|1615253|1742094|1747775|1573860|1146705|1612750|1315742|2724453||2622990|2476422|3223458|5071422|2836663|4753036|8196722|5860919|1054127|2266572|1811941|2364542|1646641|817551|1128601||3132950|1087900|948645|1019052|1925508|2094510|1235653|1163500|1716041|1536368|3097928|1563368|2171148|7503789|2630441|1568031|1640240|3150860|1722439|1123452|1199311|1026352|2417452|3223215|3257901|1328750|2261855|940774|3752567|2876271|1635182|1641085|3468850|3726858||2945851|1661009|1654508|1830573|902400|703950|1029591|1033677|835138|875201|915061|1017293|913571|1325131|980900|960954|367313|942380|1009179|2202143|2456244|2480493|1305343|2837781|1098745|1309160|1933126|1354045|1628864|1954445|926301|756103|642689|859721|1225765|1181077|640708|1045709|1788118|1849410|2337667|1476835|915167|1975157|1926776|6132059|3874527|3980018|4176172|2229930|1279450|1627925|2271198|2797781|1421330|1632251|807280|935600|815000|382950|1449845|891602|999207|858642|798581|769377|808803|1063575|272351|508954|1213255|2184335|2520275|3659260|2699706|1573370|1066150|1727773|1154852|2400432|5612961|5322450|4872038|1261150|1376394|1666289|1729662|1185264
07459|101107|/equities/huatai-securit|SHANGHAICOMP||312648032|269685472|307508416|287608512|303014272|170192320|38712396|219315856|210058784|210198000|367647200|317745248|263084672|418770144|342376160|347011808|426361056|683983936|1302454144|617597632|498565984|947117120|1417195904|375256576|799262528|136814384|178543376|238292160|132475312|119977368|141048992|147991008|243172992|218644992|184444992|230888992|199591008|243570000|193092992|221471008|423520000|219896992|291988992|334960992|352908992|140745104|354880992|370551008|288815008|142668992|251818000|285924000|289831008|240299008|346868000|360228992||306567008|319135008|412387008|208438000|163140992|174436000|216444000|227236992|221712992|181084000|290601984|241980000|226808000|296463008|289292000|225494000|193900000|188636992||247527008|200288000|284153984|283060000|699756992|528356992|560819008|594076032|875033024|723171968|176547008|194564992|201408000|177742000|141504000|303400000|260171008|221342000|248867008|310904000|735358016|237968000|279900992|477222016|382329984|516361984|166126000|154768000|167640992|167692000|192970000|218438000|197903008|180384992|320852000||423804992|236164992|398080992|108744000|107409000|147014000|296864992|277636992|134936000|254008000|136920000|165304000|137104000|104273000|110083000||126703000|134871008|191166000|147906000|151315008|167535008|151123008|190908000|190787008|128840000|155962000|209478000|233795008|309856992|345326016|613870016|398743008|165603008|222276992|214403008|211316992|86492000|376368992|211766000|259139008|168283008|256624000|213988992|424400000|393763008|233738000|339593984|365092992|419184992||514217984|617691008|363315008|327596000|312128992|303164992|420480992|725988992|404832000|441724992|321835008|376771008|309569984|392596000|320739008|400174016|68512000|442804992|297328000|767534976|1064934976|1132396032|752721984|1032774976|248264992|272472000|325396992|261848992|257823008|188168992|266071008|272328992|195771008|303174016|314344000|492046016|208738000|263276000|68857000|354540992|169888000|142878000|126234000|186354000|286004992|223362000|275816992|298944992|359081984|145242000|171199008|315420000|423811008|472564992|772643008|518183008|357012000|299859008|237640000|261554000|474912992|363617984|329472000|413336000|444038016|233167008|180076000|257952992|42637000|120082000|267100000|242448000|270407008|477368992|393587008|474552992|372923008|492347008|411979008|558924992|742342976|1291257984|771499008|280809984|366728992|290392000|243108000|143564000
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||60086296|51330384|36514880|33724376|34597196|23024538|10335380|32257876|33771336|35471188|47810088|55104632|66959440|87211608|144374608|29555932|40959464|60431496|93198512|111762224|44779816|88253160|92006352|37325456|66055864|19718972|30900372|63606224|55701212|48866248|20832400|20266000|21326000|21807000|20842000|24932000|26350000|34538000|45333000|25291000|33759000|32762000|49972000|53115000|38701000|11584178|35659000|45049000|47105000|27546000|50408000|31539000|47683000|35172000|43558000|64362000||58616000|76294000|45492000|37026000|32207000|34281000|27551000|23162000|26692000|25545000|28771000|27553000|24553000|30620000|37944000|46587000|25765000|37456000||27046000|71511000|47936000|58141000|52605000|27550000|22609000|33161000|80010000|64112000|30329000|24900000|22567000|29820000|21368000|24546000|36248000|38352000|27417000|30223000|35817000|17314000|39643000|36343000|39004000|29139000|41478000|35873000|44396000|48410000|41636000|92566000|70155000|26204000|57720000||45232000|40352000|42139000|32012000|52234000|85364000|90879000|64270000|40967000|67166000|59557000|57497000|43883000|37772000|38311000||31845000|43197000|61964000|67347000|64043000|57926000|46801000|44666000|38515000|32237000|48147000|81706000|50877000|89969000|69020000|105264000|111421000|56091000|67449000|64976000|66741000|41745000|133908000|56332000|79705000|82983000|108569000|62448000|119945000|79482000|87846000|100040000|103750000|126171000||68653000|128541000|121064000|130152000|75666000|95116000|131698000|120449000|147336000|90108000|93325000|142370000|87997000|109320000|116101000|97915000|16440000|109150000|85927000|191558000|204032992|195038000|80514000|130871000|118168000|136328000|63817000|64482000|46422000|40902000|46450000|48944000|36031000|50115000|61917000|53647000|34217000|54687000|26073000|42477000|42587000|48283000|36391000|57067000|61285000|74144000|99801000|90629000|130984000|40020000|25639000|42408000|49621000|61929000|74005000|106863000|53381000|64314000|57973000|49006000|47578000|55804000|82975000|66771000|53514000|41183000|28783000|55870000|11843000|21848000|30948000|49379000|50505000|87485000|80101000|58748000|111539000|93012000|138444992|188056000|178904992|207626000|127158000|55528000|97081000|103992000|93950000|81027000
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8005293|9015337|4200988|3947491||2960609|2743232|3201344|2348103|3803059|1476511|5647870|3242961|4593849|3703162|4167775|14255530|4028772|2980490|4000747|3510895|1030368|3662178|4546578|7760234|9363177|14270229|4641386|5406814|6532483|5534716|7631603|3329661|3403131|4929822|6713193|6649344|3157512|3142376|4206442|2921811|1907660|4677458|1416090|3828650|3766942|4963485|2243197|2308619|2666297|3189790|4792033|2831657|7378007|2581261|2155748|3879224|3175254|4306618|4681018|5158881|3576295|3336518|2741791|3258541|4085113|6360449|5551154|6393303|6597116|5951689|5025681|6593522|1249959|1654422|3382837|10169164|8542356|8608607|31779096|9431527|11255601|12053488|7826330|13540327|13854136|15017119|7806086|2106996|6006458|6164500|8374156|6961822
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||66494528|66117336|96505224|62281996|84211984|62006572|9561978|47574088|61664240|56795672|80504688|83057912|117264120|110470816|120427256|140100128|162106000|257618144|174764976|123138040|100086072|96069472|131023320|43641652|77939456|41412976|76169712|69248752|71787592|63427608|54029000|42367000|52960000|51813000|62329000|62126000|59245000|55251000|44164000|57651000|59428000|49996000|63533000|85017000|115838000|81084000|64811000|93930000|69046000|82606000|74228000|46780000|47373000|52120000|55151000|59327000||79212000|61405000|55312000|60566000|51070000|43103000|44010000|42411000|37387000|48472000|51601000|40363000|54841000|52252000|51916000|74739000|39616000|46958000||31913000|48652000|45989000|38736000|65269000|38596000|60868000|41894000|67374000|66420000|32361000|48261000|55254000|31420000|19004000|50303000|34577000|48917000|41192000|41696000|99883000|29283000|84199000|43308000|50497000|41126000|43206000|51035000|59305000|60281000|46976000|108322000|55041000|52875000|72381000||43990000|53788000|71437000|35986000|33028000|41195000|61118000|64692000|32178000|48468000|70232000|115296000|97418000|80315000|68502000||61771000|53505000|67161000|53330000|57349000|74195000|72213000|74091000|100147000|75994000|82537000|96598000|106341000|130869000|106207000|135091008|98811000|102667000|149795008|78169000|76363000|33029000|75259000|73980000|74830000|52318000|72844000|53701000|120164000|81114000|51788000|51449000|30849000|54538000||59350000|81334000|69763000|69540000|68774000|78984000|100489000|261548000|131451000|85303000|114947000|75323000|99452000|79988000|96230000|127567000|17644000|40429000|40158000|72708000|157082000|137832000|123730000|94074000|101885000|112744000|99212000|82215000|117444000|104594000|89727000|99394000|79551000|86349000|77111000|77149000|65442000|60739000|32410000|67786000|72537000|49649000|48493000|69185000|82878000|114377000|96538000|88581000|123234000|28099000|67861000|90403000|80375000|111441000|126780000|193819008|127012000|118101000|102285000|93982000|89149000|128988000|110690000|116748000|174887008|152650000|73943000|85860000|15094000|36864000|73985000|110276000|117511000|80088000|98428000|115459000|124566000|162099008|72905000|105667000|162808992|165940000|123508000|53684000|86004000|111346000|107211000|78066000
07463|100302|/equities/chutian-exp|SHANGHAICOMP||54079660|47446052|57969000|59068512|53394456|36860288|15744401|47102752|55465344|61878448|69452360|100409104|124655704|120260296|110554712|109966336|111985968|78053008|96047200|85063088|69639760|75567344|147872016|52529568|98897640|26324816|75386896|82657520|82864768|51169400|52444700|60881700|73181696|65881900|63650000|69797296|55032700|59183800|64765300|54244800|68028496|51461500|72095504|68535000|93062096|56656100|115459600|136680896|79513600|55445300|84264000|94471696|137275392|81247904|116203600|116843800||165727696|117307000|111545600|64426300|64399700|77130096|69195296|62477200|69137800|87263904|50307300|57240100|38538200|49635800|63213500|80924896|48776500|49671600||43158600|90214600|83873200|96545696|155037696|63171600|68599104|71281000|77197800|64672900|49324400|51353000|52941300|72416896|37010000|73257504|81067504|72958800|94014704|119682200|268864896|216053696|127974400|74053504|70628896|57479100|66610200|76888000|82874600|81368896|88964000|64194000|75986200|48734000|59973800||52366000|49036600|47986700|64838200|56582400|85790496|105988704|75228496|72280496|55266400|52992900|51827400|55516100|48540000|52345200||63842800|60834400|52698000|64573400|78135296|88859000|64183300|72372896|104868304|170385696|269420608|469014688|65900900|55557300|55355600|84111904|83622800|79131104|99097104|85874400|86796496|28404700|98287400|64659100|84866400|68875104|74113800|64943200|88266200|75971696|70559504|80324704|83083504|142696496||56654600|71596304|65328000|60554400|44228900|63021200|55766900|56305600|52954900|53196400|49083400|43727000|53072000|49876800|46441800|58839900|17216300|65147800|83198200|110737104|125296400|84288704|51628700|27062600|25217000|28953500|34102100|31264500|36367200|36899900|32066900|43069300|25071000|26010300|32004300|36456900|43194200|64058300|39388200|55200500|21461200|23330300|19464600|50941800|59445100|28269500|29217900|24368800|25669500|8144700|8917300|21810200|21835500|16502900|22408300|23662400|18472800|20661100|19966200|22709700|45377900|35693500|40989200|28546000|21139800|18046300|13758500|20473600|3913600|8905800|24412300|29115700|63857300|30511600|30860800|61379400|52745100|70836800|32303000|60252800|83312496|128048304|47540100|13352200|23850900|41471200|68431104|20299200
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||35779476|30116694|23503064|24915916|35779656|15867001|4658095|23580028|20975660|38168728|26102860|25508408|22293864|38620188|24537270|30224604|31690464|36165872|40675356|46261736|45020328|47048260|83351760|22428216|52275616|22163890|57624272|45410440|72845024|26671598|34026152|31692914|36017528|53258464|41515208|43132876|53324640|47005316|69246992|34466384|35872320|33573632|50148156|40838932|39569280|28686846|64609928|46937936|62614956|18255608|29455672|19252042|36113492|35069644|31063524|39320388||42956524|24842748|26529568|24837244|27665544|36334800|28884272|28950188|34900600|44182756|66362628|59637600|30998476|29128360|31745576|59517220|28689308|33821568||27739038|25768568|28551154|26467304|28590652|30255966|78732408|43914336|60914088|24516916|19235846|19865780|22891720|34034084|20111464|28105256|24475166|38086740|32167000|29364336|41849724|24116500|46746640|60998668|58352924|57948200|44326440|54230716|67799336|33704324|44066520|42820196|50826972|23690018|41467672||39821392|38181008|42817132|55131916|54546072|101083536|80223072|93417784|85029344|143548640|86625008|98492096|116186496|85013024|74069784||28251848|27144288|27083024|26373100|29060738|41159816|25221960|39844760|52673008|30561980|59441688|40922300|55080448|82596624|50607580|72630024|81461152|38912940|26862120|32458016|48099424|18407568|66054784|43187596|38466292|43423120|83097216|66609744|82398728|91907256|61789908|51355620|52118592|74544712||51344152|82920312|110498784|154407376|182459776|199928656|114497624|48497416|50172272|64025464|172453008|30765636|78185664|17958818|23188566|23308228|4281308|20799352|14683744|24480146|24165504|39109564|45736912|19803508|21257668|21391284|22149346|15808991|19229000|25435076|34147568|15434274|10244754|15096314|20401390|30235956|27613434|27190400|6524713|27230876|14657122|10824382|7125911|11324649|11468103|15405332|16587372|18402136|17910826|7531878|8180898|17614608|20287052|13494525|17786140|19029204|10515011|18078204|14293034|12423586|16061503|13570957|13283692|16028016|14839304|14470269|13981037|20444392|5308201|10123403|21545128|20982700|29541584|33185670|27468612|25468964|28845480|43757936|38314744|67206480|81402184|80894904|69006112|23532856|68630136|55857156|40611504|38200384
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313547008||211410000|454400000|450864000|376187008|340800000|307908000|3128900|286438016|159988000|129753000|122040000|130862000|119566000|127632000|94514000||80008000|179530000|119969000|87597000|104226000|148259008|98201000|99766000|121222000|139008000|134488000|168659008|173824000|139898000|150990000|189835008|215776992|114480000|215479008|113949000|121593000|49279000|124874000|106786000|102016000|64236000|111826000|148432000|222738000|164410000|241514000|230852992|174019008|205988992||114874000|164736000|198600992|206100000|207583008|288339008|414772000|548536000|599099008|264726000|250131008|248223008|166110000|231428000|229779008|302272000|39716000|151708992|164896992|262259008|330587008|436550016|17002000|3058000|476384992|587849024|36028000|107704000|79886000|71278000|115411000|169056992|140319008|302043008|152407008|68382000|45946000|58192000|25773000|59372000|56476000|52965000|31982000|39580000|51247000|50438000|75317000|72504000|81152000|33812000|37531000|66596000|63594000|66844000|129947000|85210000|46694000|76916000|47764000|66522000|57333000|46671000|50410000|63145000|75844000|88767000|241651008|67866000|9364000|33072000|54010000|53601000|72398000|70933000|78569000|84738000|137356992|197651008|152324992|152288000|230459008|307404000|126826000|65414000|123424000|116223000|159212000|178296992
07466|100356|/equities/mailyard|SHANGHAICOMP||156663104|40944232|48734260|109462248|39463200|30079656|10989626|43163336|55462308|38797428|30828136|54740200|86349552|87858568|38882256|85877864|50846828|76177024|61551352|105537480|80292592|39669116|75356984|35873056|91682720|63339152|40446992|29818180|25171932|27574400|58654000|120366704|30042200|21975700|19341000|40838300|18983200|29072900|15870200|18422000|54222600|21467000|21543500|19025700|25326300|15685800|20067900|34894900|25293700|14592400|37264700|32633700|47231800|59886800|77568096|82259696||76675600|48306300|39757200|26854300|34023700|34598100|30947400|28633300|50390900|87631696|122297800|100202896|28046700|23258200|27976900|30528800|23330800|28118700||16633600|22269500|22404100|38596300|64096800|139130704|135064000|21838400|26580700|19396900|11115900|11137700|11837400|15733800|10452600|10722000|10565500|13091000|11424600|18190700|16185700|6751600|14396200|21887100|20057400|18795500|17195600|21633100|15137600|17699700|38543600|37701300|36096300|23280600|27808000||37710800|18155100|20697300|22894600|27601500|52059300|40269100|65594200|30383100|38495900|71910496|31812500|37686600|48715800|48256800||82136704|160858400|176191296|56362200|47405500|119970000|190360400|32988700|58297800|36741400|29152200|27699700|60039500|37439600|29735100|54323100|35133000|38173300|60262000|34886500|35362500|19139200|69879400|54034700|74182600|33720100|80397504|59216500|101762200|75133400|127934896|49676000|17548000|16421100||21528500|27202300|32535300|27458600|19298900|72290600|19881100|22496500|31756300|41033000|48964400|57676500|12047400|12587800|11768400|12249500|4809000|12659000|12417300|34464900|30112200|43331700|45767000|55299600|22688600|25283000|25527800|24767000|32090500|42270300|20920800|13549500|11233100|14870400|24102600|23685200|16275500|25797800|6925300|20117100|84991696|41060600|13269000|16413900|14374400|14339700|16910700|12629500|19119000|7863100|11942200|41428700|75164400|52780200|26902600|25710200|23531000|31968400|19502800|23046200|50613100|13207400|13193300|13640100|16719400|18415900|42702700|40963600|15652000|17662600|42204000|34166400|39579500|35939800|35728100|55241600|55183600|113604400|86077200|129628704|210524704|265069504|102875904|61942700|62013100|144255504|110333504|86795400
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||80312424|66247168|86055912|83017304|95916880|66377344|11418868|107170288|82256896|100081256|106847008|168368096|197584336|517738432|386260704|605187840|111066672|117047912|204067648|156620576|106107184|97403192|139394608|48545720|68660040|20109750|21741800|24340602|28126000|22356566|24473000|29417000|26678000|21008000|23873000|37202000|35021000|37546000|35778000|33625000|62774000|117054000|112151000|54282000|65714000|36004000|67039000|79717000|67431000|53067000|49418000|55007000|71463000|67528000|81502000|72972000||104566000|90883000|102407000|92009000|102100000|143396000|387648000|97425000|47888000|76570000|44596000|91648000|73626000|51009000|52086000|78005000|53138000|62545000||53598000|151883008|237498000|207656000|284684000|100507000|52347000|47161000|85030000|62701000|66912000|141916992|43819000|68057000|63578000|204218000|25129000|39297000|40980000|33031000|30426000|13889000|56245000|46309000|51560000|62356000|60017000|49247000|41253000|38535000|42595000|46454000|80135000|85698000|191822000||50751000|37052000|51372000|43858000|51792000|54623000|60327000|80453000|58848000|55424000|61784000|96753000|79872000|50516000|51436000||65002000|63327000|77427000|72105000|130987000|146404000|289209984|173656000|218640992|153958000|182395008|260495008|248527008|190360000|181182000|292484992|158015008|108135000|175808992|114295000|199627008|58639000|158996000|177874000|134224992|105559000|150104000|377599008|157192992|98666000|79539000|121841000|85628000|98018000||99105000|99389000|141676992|120506000|134628992|346430016|88472000|243782000|172116992|101650000|112803000|106830000|134750000|113147000|97428000|103590000|33087000|144008992|101954000|215398000|344392000|365088000|264972992|376383008|200543008|209380000|271025984|394547008|442491008|150768000|109337000|112655000|118024000|112100000|141774000|205727008|141184000|259308000|95513000|149284000|41932000|89482000|43815000|34633000|35237000|41628000|49769000|64127000|88142000|33882000|47132000|111846000|106574000|95150000|86066000|198206000|229343008|216522000|402152000|85984000|89603000|185840000|314366016|199184000|43397000|29246000|29745000|60278000|24487000|18677000|59095000|82838000|299196992|82854000|79814000|140782000|93434000|104667000|55617000|63029000|104010000|121231000|42450000|29188000|52939000|108116000|68528000|38120000
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||80103808|87416864|138740880|107559680|76803704|37850648|8159640|51961944|45326036|51915000|45195568|58779188|61342816|106883520|70054176|46623108|61262920|102442280|117856352|101153160|95796944|72070728|111112624|32470028|43805460|22635460|25977250|36223096|49535540|71451912|39127856|37936912|43517752|51736232|59532832|75551872|35420244|48668756|54806720|32229236|39094300|29186066|22993148|19522636|25995360|13868549|25642676|35269304|30865258|21691756|49743680|57705056|48697940|44784708|82796232|39201696||46892700|35846628|35294708|23413536|21602744|20873584|40426560|24606140|30504144|65101700|86010928|80759952|50586600|74167904|99090640|78504152|131746896|118434184||38320536|64708920|72261576|102886736|47217184|24958008|24396968|23900656|29294732|56341128|57822704|76871040|159956160|167255968|38859692|50092408|26717436|46654800|38261688|38472616|31892728|12696991|84039728|84218224|39405772|46935964|36018360|55951652|39682892|27327044|49132404|85764160|67623016|34959624|44085504||59705344|71504240|26062800|20922804|24467268|49148784|29166344|45556148|47590232|86285808|65132468|32776532|41134832|33656328|37759100||29969402|34293240|36193536|54687816|40565128|44743204|76328056|84583944|113033360|77212048|60449864|57568948|65951776|120627200|84692120|44808232|43924632|34238716|32622316|35141856|46439100|21822712|46228456|41643460|32707320|26060952|48192756|26515968|32753316|40117464|29779236|42435400|30338096|30888300||40502752|50868824|44649648|46962944|35619632|38093692|45011108|46418680|61441088|81399032|96240360|98342176|150434720|43439460|59803388|51874536|10911190|49991696|36101840|50190800|89012472|77479720|52305224|42988896|76191872|65939576|79800664|99866976|101250176|126947408|91441632|73305888|60127772|93595088|82464688|81428888|34885396|36742996|11910954|31080228|49883792|44271556|26566212|36654816|41297704|36144940|58928352|57834004|27358616|12393047|18412536|43331752|31482652|23023802|29301888|31052008|21754772|42190768|32579708|54394680|97489040|43860248|62022080|22419404|16086340|24372510|13502341|15474092|5360498|6890439|17658656|17471364|27265776|35030628|54712544|40243920|45547748|73864472|40046232|40499632|79609536|139637584|75448320|49892568|92296600|39582672|47558700|38798252
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||115441288|90743456|74677432|94153904|90038632|49844968|12502435|71800896|71888264|56452936|50435188|46326984|46670060|64247832|57395572|73265792|122429672|104825696|219430288|131987712|92180024|94421416|132740992|39788052|91551344|28584294|42630692|75915688|59347344|49483040|42300000|39408000|54396000|68816000|40223000|45008000|46343000|46165000|43604000|39129000|59572000|77799000|73925000|95781000|159280000|43679000|128680000|152812992|147168992|97119000|57333000|66152000|84084000|111502000|112075000|65067000||94977000|51232000|60106000|45474000|46883000|80081000|85513000|37569000|38925000|34915000|28287000|31097000|35310000|35951000|47390000|49216000|46246000|64362000||31967000|30775000|38936000|58491000|61450000|35384000|40592000|52633000|90537000|100993000|166943008|140736992|71209000|78465000|28182000|51729000|48620000|67864000|54033000|63255000|67889000|32975000|76784000|89378000|171574000|67959000|79139000|96649000|114410000|74676000|179552992|139523008|64107000|51215000|102493000||76250000|56010000|56460000|60097000|62001000|78410000|137944000|61809000|80456000|85772000|102893000|114093000|80559000|84123000|101978000||105321000|95901000|80018000|116002000|109640000|132305000|144235008|109503000|111412000|92435000|167182000|155656000|244788000|170423008|163476992|218790000|201936000|108038000|161696000|153788992|145611008|67844000|201631008|243382000|334047008|160630000|272063008|182714000|182396000|224630000|203315008|284329984|241746000|155710000||131275000|139787008|219376000|218460000|122566000|139806000|194644000|182052992|204240992|156584000|197576992|256820000|357223008|384702016|390961984|292491008|66982000|232744992|234496000|464343008|333019008|388564000|259500000|243395008|275563008|257328992|249767008|286008000|339408992|190958000|107147000|129933000|107579000|173418000|157520992|267724000|247768000|300091008|97431000|97753000|100402000|150894000|97026000|117456000|222260000|206806000|194272992|235552000|293807008|125626000|107007000|174807008|131635000|123600000|153996992|89567000|84694000|92633000|79483000|73388000|96157000|161822000|208562000|164032000|113558000|105964000|89332000|99438000|13175000|21830000|42373000|39894000|47604000|64680000|104519000|229516000|135244000|93925000|109054000|115914000|101155000|150296000|76703000|32626000|34737000|33329000|55360000|34331000
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||105257736|109599952|120050728|103012680|137702048|18366156|3574324|27888300|25302590|29553048|26799204|29809222|33784168|72587968|41390000|55171000|59722000|75089000|76325000|62212000|53143000|40029000|83165000|19829000|34847000|14167000|27772000|46386000|44222000|40728000|55998000|67862000|45339000|53693000|41385000|65837000|48649000|66772000|63118000|36145000|69583000|52082000|54113000|70474000|180831008|62661000|103602000|127565000|68014000|30277000|20256000|25020000|25409000|28279000|31593000|26457000||41237000|35739000|31730000|22274000|20107000|18099000|16917000|18625000|14663000|16302000|17674000|19135000|19208000|19391000|36511000|26092000|20668000|15969000||15796000|11220000|11105000|22085000|31539000|15935000|22151000|17461000|19246000|30939000|20512000|18354000|22517000|21190000|8918000|20115000|21082000|24131000|18109000|20313000|34848000|10159000|25418000|23166000|28884000|29845000|28536000|16924000|12699000|12971000|21137000|23638000|30775000|44296000|49412000||64879000|28477000|41609000|20731000|28259000|35361000|44065000|54012000|82095000|49894000|105424000|62278000|68514000|76400000|89218000||67625000|96380000|49352000|80245000|88850000|142836992|169859008|121122000|121057000|143074000|222184992|166836992|159452000|38168000|31676000|46275000|46882000|24546000|28573000|33912000|26114000|13695000|39773000|47161000|26799000|16379000|24825000|27765000|45640000|47389000|58138000|103309000|89137000|52585000||34763000|20739000|30915000|38566000|23762000|32113000|25244000|66992000|40841000|45784000|41237000|39175000|72405000|39277000|33934000|43112000|12245000|46075000|22349000|65056000|101970000|86072000|103482000|74132000|59068000|84956000|158784000|177076992|88179000|38515000|22993000|33013000|15896000|25439000|12039000|13635000|14414000|14628000|10301000|23849000|31894000|27689000|34660000|46720000|48956000|57264000|36441000|81456000|67214000|19843000|12603000|18685000|17470000|29491000|12711000|13902000|7688000|10789000|11861000|17492000|19470000|36422000|72550000|25300000|14471000|16114000|27358000|49610000|6376000|44519000|17529000|20185000|25477000|23635000|37757000|45205000|109154000|||115284000|108858000|67650000|32071000|16568000|49851000|64376000|49654000|40053000
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||20373180|26431972|18599370|18514288|14706236|12432699|4085003|20004824|14699400|15967938|19857262|20549980|24102800|17931992|23070880|22752416|30828752|18754280|21783916|27946388|26534952|23674122|26589580|9689150|21166252|9199200|9023210|12558600|20654336|13725590|8757463|9134173|13370380|12121860|12543000|12550825|16689260|14411350|12441510|10653220|25217170|14166073|18286780|26475304|29046578|29048298|16133330|25543836|15680530|8794773|17200288|15522118|17185510|12619357|22598292|18757660||28956340|22528876|13598380|9582900|8668370|7325654|7964933|9956460|9162467|11216000|10337666|8834640|9100527|10593540|15328565|15601180|10880696|9509680||6580667|8262990|9001910|13952010|19037350|12629824|11348110|6886260|9723279|16621426|11874790|7689353|7212990|10990343|5697710|12310936|8243890|9354919|6997328|7197980|7284980|3657400|11313008|18929030|32038564|10315554|7636480|17178244|10602560|9313518|12370380|31676404|48290276|9224112|8396592||9443095|16055176|16049427|7151396|8216423|10281490|11022054|14731700|11389165|17679182|10168738|12361018|12368770|7958823|10496039||12228091|9167099|8599270|10278599|12006082|22907012|20630608|8841988|9095610|7708097|9368230|9888716|7796837|9725820|11524168|9581581|8789670|7949980|10052416|12560624|11333048|4645920|16062205|14152373|18434052|9265678|14049736|17236784|17360684|13941429|9302320|13250319|13695773|10412804||10935920|15412401|15333612|16756562|29596276|23548198|55112180|48205252|15193155|9686674|12115667|16035896|13618519|33015344|14482877|5185020|2118870|5038025|4561367|9534544|9561237|14037421|12825770|11726688|7487721|6652706|15834393|9027030|7519262|6354488|7475292|5239201|5384892|6227686|7719982|6622224|8200505|7860526|2750670|8001323|14903782|7771296|7273141|9660181|11355136|11002812|27311106|21639844|26762064|12563196|21277524|34906508|21056180|13509432|18244972|15599060|14268862|17354332|10660868|17574632|17069004|27619292|40282376|20792196|17278504|13895302|23395188|19524668|4859382|12901842|19893460|19618392|20891260|23853572|25176620|46614656|58605852|51954880|53656860|84698336|48075512|68552704|42297032|16929868|40013408|41470008|74648976|129668656
07472|100330|/equities/humanwell|SHANGHAICOMP||86664240|78750536|126261856|124822184|112828472|50067220|13803202|96658176|161399520|55856272|97157376|75053896|76530632|123694704|93403584|84618416|112169000|157638720|104403440|87921064|161870480|101216928|148105504|53956488|154919344|50204712|125309904|73802768|67764208|62162952|54337000|90781000|82724000|53382000|69447000|64053000|79413000|49054000|70095000|36691000|52034000|52767000|67657000|66351000|26722432|45937920|100554000|117391000|80462000|71941000|70949000|83892000|118734000|101285000|73019000|80882000||109055000|94519000|83374000|43517000|43929000|50105000|73047000|40707000|48326000|78548000|148456000|38511000|55931000|63333000|67958000|111824000|75696000|74660000||101697000|128730000|112765000|49485000|53707000|69465000|76962000|112440000|194176992|48580000|51390000|45583000|57064000|70808000|30878000|86414000|75616000|56152000|76201000|59202000|47941000|27421000|71635000|59830000|57196000|46923000|74233000|67231000|70243000|63822000|78594000|96560000|129666000|81608000|84052000||81062000|73172000|95336000|99797000|116859000|105466000|195262000|125793000|126123000|175319008|166467008|168128000|166664000|234236992|185332992||162311008|84631000|95209000|127871000|138835008|152247008|156932992|201135008|248440992|158256000|465356000|239688000|213058000|165618000|212584992|156510000|210266000|97999000|223723008|121550000|189064992|110810000|178088992|67286000|130178000|92123000|104295000|55388000|91450000|116847000|73317000|61776000|43615000|76782000||64592000|68710000|73633000|130806000|101291000|64328000|52583000|57627000|70317000|108679000|56062000|79240000|87502000|67062000|88377000|88689000|15221000|54684000|67526000|96171000|65806000|67220000|59168000|63317000|65979000|73224000|91723000|65179000|143976992|55738000|48161000|44657000|56189000|86143000|84899000|67828000|74120000|45939000|21926000|71802000|45459000|56428000|36907000|44577000|80246000|75591000|59959000|46139000|69271000|47024000|55268000|84131000|95418000|135882000|117814000|103858000|40767000|82544000|58031000|34794000|49804000|48885000|30061000|38256000|67735000|56650000|48089000|49584000|10170000|18350000|35672000|52872000|59388000|49543000|92763000|80039000|99140000|105026000|82058000|128451000|91459000|119216000|105306000|41748000|104858000|140832000|97842000|118736000
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||34615496|26160940|42409052|66846724|46103520|40539888|9945211|64982304|98205424|67951200|36746768|35271096|25210292|23000520|23659266|23694148|43040040|39294388|54984056|40222808|46316816|27191520|41218652|9800807|21889524|5393419|9748330|15266263|10150040|11073326|16621885|13014567|11999290|13631566|14590447|16456668|17373738|19330940|25650804|12535584|19038704|15579324|18557694|23073958|33355964|13265101|33529756|17553388|13455718|8903601|14282426|14848846|12614493|14154469|17605538|18257354||26352704|17479000|14817567|10795292|10377707|8542754|10624739|7276765|7944658|8152284|10230238|10773344|11285041|15496766|22481552|11638105|10021734|7903352||5619056|6350054|8202539|8431831|10704316|6763373|8752384|10330008|14320120|11866804|10595663|8779125|9163824|11673887|6000656|10169771|8814793|9809466|7744522|8688193|9345055|4194554|12485852|10851820|11200656|11520295|10659124|9363168|8712939|8253475|11277130|6795484|6978958|6063595|6988082||7095671|5402449|4433036|4651692|2942993|4691062|6116817|8755174|11502093|15793487|6171101|7629034|8838873|11269364|14499741||7429726|6229078|8089354|8417691|9587988|15532831|22887908|29200112|33236266|13157324|15850527|14401357|21040632|24299482|13379724|15387398|8757870|7464848|8718129|9246741|10406909|5289277|16609481|8044919|8184685|5131644|6459216|6239894|8751753|9276428|6521846|6666998|4295381|6410659||8136086|7790208|7303109|11109089|14096332|10838073|9754188|16318387|12575893|17691994|18810538|21661160|27038696|14238592|18146124|15243462|1758443|8524532|5497759|15469073|12561414|13191044|15931603|18815346|22025544|28593212|27366680|29388336|25463096|19469954|15470968|18681220|7745802|13552524|10030646|7373289|9887499|8320328|4702653|8471338|9560616|11750394|16412548|22831730|9950216|6852992|7033089|8031483|10639634|3985759|5573839|12893110|10886522|19472804|19822520|20978372|18671130|10694252|14235519|14951516|13419230|11956112|11850051|12588912|17287468|20108384|14107409|23068760|3901991|6480020|9295936|11795044|15394459|16235929|18882376|19309366|18925582|45435388|38370592|36585632|26163328|28626564|20759836|8598027|10238460|17330118|13282711|7430067
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||72610792|60396084|53564624|63554240|49242696|30485220|10928914|80435992|122694672|102433992|28940904|111210656|90738360|64725960|81029344|78921856|79082568|152271008|101708024|121227200|191657536|140708320|122768416|43098296|94270576|50211324|110987992|144027968|85417352|46180620|69445712|104466648|56551120|93648472|86069104|58612012|53477668|59642268|117371064|93189472|112723608|65234400|2200700|2158700|802300|23307612|100175632|101906688|91521680|70459992|128988560|172158656|146732320|80877656|145283296|140240848||86444608|93612568|114810424|65671728|52681816|35539300|43369856|60231104|50632112|65067288|31638740|33999616|40983564|60465240|43333816|50195932|46176260|39878056||26522264|43527068|63774480|31954952|38082564|23980604|37207936|51717292|74390624|48401700|34678288|55981312|78352160|96380928|49991780|50753384|50521664|39340000|30814320|47169708|29469908|21273450|29560700|44806372|34835648|18148148|22901016|29404036|38778944|35069960|33372130|41212224|91944560|27024976|30451556||26998374|26042318|21906936|14266910|20710514|22202784|29118012|18641844|18128358|24142234|16483375|24358696|28816038|15553894|23545066||21676924|19767916|16016497|19454892|32051928|37015032|28200794|51855512|63595868|61763672|37495044|26126778|26482028|30498630|28072208|32492192|25706116|27535140|46802960|14553146|16497644|6684574|22669120|19014244|11964142|6526341|13694874|16061852|22079868|23220912|17856828|23504984|14023536|19646744||16101010|22671502|28691124|23099758|26613922|22953012|30755292|29689310|36590072|41358744|66932532|61148300|35224200|59056560|60401168|53820752|8591206|36135172|43877364|57659176|47101136|65202904|81667064|73955168|90908800|72829656|98402712|65251808|63900688|36836736|18294864|27992290|11531979|19976442|31204960|16670728|17212044|14922931|10076414|19960684|17705444|16435320|15392582|10890214|11089470|14156151|15487282|13426366|25418824|10363520|9133836|16480388|27514858|26033740|52136008|46810156|44153576|103199264|15060143|13353789|22772612|20926698|18562710|13574588|16576340|24655090|25154530|30682652|4327884|16314832|32441996|36016268|53388912|44995592|61127400|78699544|37875596|31775688|34130696|35306332|61065868|51057940|30034138|21518608|46888856|71175032|59044944|24026912
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||33619312|41373936|41980472|32825008|30317092|17706748|6438969|37940240|41760196|33064106|41811500|46441080|48178932|39280612|46515668|74301568|128980376|44278052|46276464|59138084|44148068|69721488|90387384|33758892|65279044|17013230|19686800|24685800|38819216|41779792|105390000|97900000|30324000|31650000|38298000|62564000|57435000|74947000|81743000|118914000|261722000|296172000|22309000|48053400|31608800|6406400|13501600|32723400|35533200|13817500|44271600|18821800|21934700|22720000|27616600|23184700||41709400|29006500|27844600|20278400|15166000|16898800|13231600|21111100|23274100|14799800|13548400|13122600|11318800|12767600|12804700|15700500|11849300|13495300||9817800|10782100|12256400|16233700|24064800|18750600|18343000|21025300|16333800|17308600|21682300|22319400|22233700|55005700|18784100|19454800|22467100|38690900|28712700|34016000|39392300|12231300|29520900|22479400|17671100|12788400|18635700|20004000|16854000|16172900|16452600|14939200|23735800|19917900|15415600||11010900|12644800|13571600|13960100|17981300|15116800|21219100|22629600|19672900|19293800|24733000|25268600|33608100|20868800|20079100||17808600|25622000|32034500|46816200|46227000|73040800|43493400|24564000|36945200|42118000|63055600|100458400|80338096|133103504|42058900|83293104|122396496|94312800|111192200|124794496|236156496|55479600|78116800|105165296|94618600|28319400|56139700|79127600|50196200|28310400|30129100|24714100|16374900|19012200||17416700|23081100|27646900|30734200|36363300|44342400|49135800|43757800|39861800|28124900|26443400|25614900|48862900|127281104|32830200|39350700|12866700|75001696|70366896|26444000|31796400|25394000|19688900|16044100|15399900|6317900|9219800|8508100|9945200|7592500|13179100|12027200|7412000|15687800|16756200|16090200|10400400|10674400|3938900|8448000|17090600|21430500|28129200|65633400|39574800|32830100|24841800|10926200|10151500|5190300|4733200|8779100|15863200|22245500|20250600|63114300|39561100|41053300|22788100|8665900|11903300|18769500|11866500|7843000|5866900|5798000|7603600|7533600|1467100|4682000|9593000|8459900|12414400|11299900|15079800|24157600|56500400|26182500|13213100|22836100|24074500|29493400|10609000|5140700|7190200|6316500|8191900|7702100
07476|100646|/equities/copote-tech|SHANGHAICOMP||67829472|40436752|81408352|81989992|61609500|18339700|3913100|20860000|23787900|24744200|22677402|36197264|58484912|102538960|43064668|26262240|28554576|57667248|41176376|83246264|53254248|36098352|49806660|19273624|41628596|19171624|27894200|16514000|13525600|14593700|14368900|24605412|38744128|37978168|42804344|114385376|44620160|17108180|23537902|8806800|16715800|10040000|14775200|22632308|17332600|3908400|18755768|26257410|20152684|16110430|24354634|40587240|29281100|29262278|56220664|46913616||38059844|49678424|42012000|20687200|23133100|26453700|64305168|117014416|105419928|89086224|43715916|123143528|82965992|49935060|49560896|68960784|80004672|28871784||13090105|10450942|12979140|17069056|21246428|24520350|23400800|17216520|11505900|14265700|11279030|15658831|11977846|20588312|17474600|26301570|17270620|21999766|11796034|16031300|27042800|14204300|35961500|90772224|66005120|53158544|54625588|59582656|100478176|117826584|82228832|28571108|45451844|48104540|66044976||27967536|36956372|51782792|70384784|44707824|52794252|51183308|57503084|105453152|50696592|36524692|52184584|18356184|15431520|12395012||8364955|14051506|7568200|8642910|11892290|18671872|23786702|18329386|48802380|24020870|14766752|13556191|17606710|20370404|17539128|28975212|60332920|89069552|64915916|44285468|22804258|10125691|35018512|78157856|46047208|19212036|22164048|16414219|19349224|19145588|20145428|29148210|26730560|18816356||44565340|46458492|83251344|19861260|17675328|29386056|45290852|27594676|25575544|7428502|11264488|10262511|7680068|10705123|8385859|5491067|1793700|8285696|5534167|15920216|11382267|13350431|6966244|11113918|7160460|8077101|8076409|10182897|19728512|6789504|16208702|14810308|26056804|18337800|8094845|11950260|7499301|7436043|2480310|17681816|21536624|5658662|5393402|8289403|14649146|8926793|4466310|6197989|7311440|2651260|2352586|5824716|6764800|7883645|7778300|8721747|4392615|8956155|9609844|13181246|7181801|5681386|5721502|6934301|10314058|8674211|8993787|7616126|1303700|3752761|9978861|10185324|14595528|13053464|21005148|18492040|20095330|42377424|26889116|59858800|33194194|30385972|11021364|6749202|8688547|17665888|24877172|23259810
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||663252672|511705952|215274640|138449696|96844016|59385320|13857900|121558296|77184768|93075664|74445264|85854560|105877320|167302096|192940592|405889856|162031824|285542048|281322944|161502816|167946112|123117872|196498176|56779360|119229304|51913496|153634944|82831992|80106392|65279976|44683000|52925000|56258000|56265000|45548000|73149000|45706000|55432000|65076000|44425000|90263000|146588000|210076000|176674000|253928992|61475500|76611000|127017000|107438000|75155000|69284000|86365000|82778000|77998000|124143000|105340000||136728992|91032000|78796000|102531000|74962000|41654000|64758000|51547000|50437000|76319000|71760000|64635000|59731000|55594000|53426000|63424000|67474000|78184000||45697000|60570000|48421000|60274000|53790000|53101000|48065000|49132000|46391000|58108000|49515000|50281000|57234000|70755000|31473000|65568000|71444000|74681000|77906000|92717000|69935000|41547000|93489000|76143000|83508000|126633000|76100000|100052000|85397000|107495000|97688000|125392000|172464992|150114000|175239008||105098000|106427000|132772000|92818000|156690000|158238000|221595008|329360000|342912992|228068000|292108000|219879008|185528992|151288992|220174000||102012000|105686000|107058000|147744000|183170000|236306000|189412992|238635008|178210000|179451008|317200992|453188000|394468000|495351008|435324000|190076000|110295000|73706000|84967000|92484000|58836000|45232000|99127000|80139000|199786000|92835000|77476000|113132000|92491000|134882000|53191000|85057000|62299000|60011000||72097000|103134000|118120000|184707008|167007008|243055008|142126000|152007008|183962000|162464992|216919008|160474000|117586000|94878000|119723000|100219000|22739000|137151008|113057000|268891008|232535008|351505984|681084032|239772000|341574016|286392992|415128992|319935008|329704000|277976992|332641984|348023008|120929000|291038016|293067008|91553000|135575008|100114000|34835000|79313000|78829000|70273000|77118000|60507000|113837000|73502000|78559000|111320000|100149000|35984000|40683000|81526000|95039000|124966000|161040000|397524000|268424992|298864992|185304000|150236992|120487000|203540000|196439008|130839000|98763000|115213000|98582000|220811008|59596000|183572000|236135008|302235008|90299000|81886000|96307000|62583000|91554000|115225000|126492000|148158000|272496992|264968992|138342000|110856000|129442000|185572000|103886000|61635000
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||72942384|75522296|64104272|50669564|52661748|27516300|6692300|38874980|28492488|70886896|19954612|22861872|23643000|30036200|29486300|36997300|31984900|53260800|49592200|45058000|52578200|34704800|57438400|17380200|29607700|19141900|33469400|29363100|29769900|14745100|17250300|19409600|23852600|16724800|23628600|22125600|30915900|16032100|18973700|14063900|27500000|20928500|25248800|30361400|34449400|11667400|36251700|29237200|22338900|17041200|19771500|27515900|37594000|41269400|30720300|26904000||32491400|24778600|27201600|24362700|23641600|33410900|37242400|54326600|47428300|54205100|51318700|62334100|42023300|68642600|84698096|74439104|48137600|105080896||113123696|43104200|89743200|41224100|57094100|45071300|60693000|76456000|81824896|49763600|45685800|57111500|50715000|68305600|46393900|42378900|41984800|44549100|49357100|49367100|51535200|21320000|60890300|70138304|82428400|76486896|68876600|73959800|135374000|51015300|72845696|100385800|224170800|44680700|65144100||94288704|80176800|168881792|100657904|61285500|116434304|152233904|182672192|288155488|176820992|188671008|206987696|183797296|121765800|72724896||35770800|23638500|26425900|26035200|38672200|28070000|27835300|31137300|48772100|65184100|60182800|75975400|49759300|59010700|100736096|76862600|101034600|74868000|172127392|374695008|137189600|52023100|65155800|51271000|126898096|92147800|151663808|79371800|55167800|60318900|59244500|39900500|30146000|38897400||37984600|88660304|123120304|111719104|195897408|60909900|11556500|10510700|15878700|14977600|11664200|8261800|6134200|8194100|8758700|9879100|5185700|10592300|8421200|15461500|20758300|15759100|12223600|11405900|12143700|12425400|13148100|13311900|18654600|22635100|30390700|19965400|16192300|28584300|52471700|136564608|47915500|105612896|22270800|58071400|76488704|30467100|5011000|6542400|8896800|8448000|7202600|7532700|8753200|3740100|3206700|6134100|7326400|9099600|12665000|10815500|7513100|10940200|10425900|15297400|21390200|12775600|9654500|14165400|11338700|6208100|6195600|9076200|1517600|3529600|10541000|12458000|51986600|27552300|15824700|17272900|23894700|48264300|34053900|35458800|42200700|46991300|19521100|13716500|31848700|18901800|16964600|11592400
07479|100844|/equities/hunan-haili|SHANGHAICOMP||26432872|28041034|31141952|27179796|25507600|18000600|6899318|20555710|22349970|32510706|27165056|38557340|38521096|38888624|43655448|70619856|49354476|44862444|54567248|109022312|34759524|25189104|48016864|19265766|31867448|8261021|13998400|18160836|34364344|9320484|8289600|8853300|8923300|10766000|9500000|13179900|10850600|12366600|14885000|9560000|23624000|12621000|23023000|20769000|30452000|15972000|20572000|37015000|33614000|21597000|22674000|26913000|24155000|30412000|32486000|33936000||33973000|29511000|34990000|28306000|33679000|20037000|23442000|38637000|48836000|21203000|21400000|26690000|17517000|18003000|17779000|24215000|23720000|22490000||18955000|22688000|23417000|39592000|44469000|39496000|42179000|20767000|26460000|25629000|19084000|18821000|45444000|21008000|12271000|34171000|21202000|31901000|38475000|22109000|55106000|29137000|32052000|35559000|48390000|39855000|39738000|54852000|61411000|92617000|97187000|204068992|75149000|69721000|44109000||36029000|84139000|47530000|21970000|37523000|44294000|36645000|27131000|29407000|30818000|36826000|62196000|50576000|26276000|31454000||29230000|29143000|26145000|29966000|39002000|42472000|69802000|91471000|145562000|119818000|150164000|63906000|53076000|33733000|34155000|36626000|34923000|55161000|32632000|72106000|41759000|11822000|42363000|43986000|43940000|45769000|177116000|50454000|31901000|31981000|30089000|40246000|29120000|23114000||29197000|47054000|51805000|96274000|286752992|60397000|77566000|125159000|141510000|79009000|107928000|178352000|129126000|32208000|27665000|21604000|4046000|37334000|32231000|123762000|35418000|41929000|31922000|35787000|41613000|26710000|26310000|28399000|45760000|29583000|20192000|32198000|36534000|24813000|32761000|29600000|24516000|28516000|38452000|41153000|20154000|25775000|22987000|31696000|60214000|42434000|62761000|40091000|41869000|23596000|22955000|42211000|45761000|80002000|68520000|88276000|134798000|98144000|52287000|64487000|83500000|176332000|86675000|63772000|43249000|83564000|87267000|61184000|20205000|29051000|45231000|40580000|67283000|69992000|69518000|85906000|140314000|95156000|70116000|88914000|115767000|92456000|61374000|21822000|32953000|45651000|50229000|42327000
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||15356919|12965384|14503807|15579808|12155160|7789900|2679060|12114777|20973022|23985712|28610052|62473588|32284464|42978908|56689716|26822628|57381152|30782076|23089600|18602120|14048982|20525662|28984040|6281860|9996527|4339300|5451820|7603807|9352700|5585200|12008760|9748630|7125320|6986770|6476130|11712640|9268411|8307581|10825950|12240770|24303050|14738252|21968710|18532940|23123924|9098480|39305136|24399526|16801054|14788113|18848316|16381090|16191980|15948800|28078500|21047650||19931852|8798530|9126672|8987349|11408380|10585361|17405004|21011336|27791200|39280292|38123584|27643340|15742872|24869944|35434232|41287336|52593904|11848994||2493192|2888704|3084180|4017724|4318630|2768530|4312916|5311420|2691220|3155410|4063377|6028050|8150040|12284364|20132732|6042779|2759323|2623740|2125335|2180861|2631286|2309610|4086400|5893310|5431890|8382880|6224288|3858810|5610290|9105490|4436250|4189340|8220710|8931209|5336380||5387005|4399314|5219260|6140830|4501370|7003967|6500340|7105485|12734109|8737418|17094116|10291820|4815043|3748204|6681865||6310230|4960378|5912028|7277222|13564883|10831786|3603071|3657760|4336286|2984760|4729266|3821980|6300015|7892593|9976118|24138174|12159392|4392060|8160669|7099454|14299061|3062934|7771133|4619463|5311730|3248060|9241630|13261776|10995734|14149603|25507392|28569096|4737362|5635044||4997947|6973119|11085796|16302202|6455065|6217433|4496474|4163130|5003948|3746080|4421658|2963270|3975020|5282074|6407418|8799890|2880350|8321546|5600767|17692010|13875185|6337084|7367026|9866777|7099913|6705252|9381810|5894616|6759632|11477929|6993022|10368841|6888998|9779526|11218267|11849838|14037778|11497740|2881161|18571152|11126278|13248667|8461254|10048389|10043572|10060642|16611415|16679661|24286900|7798824|11598842|28167424|13958539|5876547|7936049|10463776|6061099|7712795|8557315|8449942|8547976|17024872|8341931|12892818|8800659|9503334|5013416|6606566|1277059|2125970|4999171|5772023|6125690|7191559|8503271|12351747|14220772|13787064|13099382|19770740|15054016|33984376|24308540|26201680|57011336|62298408|41533260|15913830
07481|100392|/equities/huasheng|SHANGHAICOMP||55292908|91601968|134481856|68581976|44147348|27537152|8201102|48046200|70392000|52945904|60057880|84897888|85844968|113666480|203545536|166505888|121183880|74456320|73773008|122479208|185518064|130920104|137785440|53129920|189119312|95703544|207962080|204612528|48033900|19954840|24819000|26959400|26505100|30482200|25996400|28954800|21744400|22026100|21500700|20356600|44112000|24823900|30575200|41480400|8145000|11184164|54521000|86023904|113665104|167478496|199063808|83044000|67556800|80363504|147943808|135422496||104173296|196132896|419415488|40531900|30895100|31278900|49491400|114796096|92252600|87034704|26205400|27651800|35290500|35767800|24079700|31199900|21311100|23289900||15091000|20609400|21192600|30850800|45899500|96820896|124682496|14461900|24760500|20516500|18974600|12453200|17533900|18971200|10447900|21699400|18755100|13564100|13724500|15248300|22280400|8573700|19154900|17832500|18718000|20825000|39016500|92088000|13282200|14605100|18694300|22479900|18898700|21576000|27974300||39541000|14034000|16106400|18891400|26093900|34269100|29322700|26092500|25890100|40453200|36655500|25106100|81222896|15227200|17520200||23396900|20986200|20550100|31320100|33465100|53449800|18771100|19899500|29159600|25281200|34673200|40133200|83882800|99278200|42009400|72697400|70022496|63286800|73206896|84102200|106432200|46465000|103609904|114242800|146432496|94213296|357168608|58276500|163914896|35531400|40284400|21040900|23147000|17669000||18615900|27508600|24186600|22494400|23938900|32090800|17634900|12940900|10248800|13581800|13876300|10278700|11521800|21189100|13087200|13846200|4455100|13749800|12475300|45728100|30315300|16721300|16708100|11125000|10607600|10133600|13091900|8983300|10742700|10436600|14448600|16586200|12133900|30281800|69486304|96104704|36550700|28195300|6879900|28473000|15156100|13448700|11344500|18178900|16173600|12664000|18868400|15352500|14000000|6847500|8293600|16622800|14818700|15382800|13543000|22727500|11495700|20308100|16632200|18152100|24569000|20814000|19715200|23576200|28155800|45835000|35282400|48656400|7563400|18218400|73886400|66710000|49990500|71575000|82153504|54646100|34941100|87582400|21495500|29246800|46682700|63554800|31918200|9568800|23003500|19534500|24983000|17885300
07482|101001|/equities/new-wellful|SHANGHAICOMP||208541696|78114464|94930856|127061712|167289216|57059688|17645180|73298088|69110496|78998008|98331672|117482776|161390544|250026512|188848304|129851296|159051808|256424112|361806272|303128544|247991408|277776768|472706432|106104704|202729856|64074824|79676976|109321584|111465648|132239136|247452992|216632992|215556000|182200000|180304992|189355008|129791000|162152000|113891000|115428000|145532992|241010000|325137984|139132000|0|25108816|106341000|143836000|154686000|116398000|156359008|252207008|146519008|157455008|117728000|111524000||132203000|117169000|116604000|120541000|297776000|92091000|158416992|87203000|126805000|253468000|111183000|243202000|77942000|115805000|144654000|113163000|60296000|63234000||52057000|72153000|96166000|86230000|93905000|100844000|74525000|147904992|173764992|174535008|149250000|201576000|196596000|154804992|80123000|274262016|186816000|79758000|117687000|155234000|133964000|71128000|153282000|196780992|217894000|318476992|370787008|221503008|440155008|80079000|51606000|77053000|104231000|73645000|112151000||97153000|64475000|49879000|77757000|99141000|114148000|85648000|112103000|63592000|90868000|77065000|86981000|112738000|91194000|121569000||65086000|72076000|99809000|119868000|144831008|169884992|128124000|84231000|137216992|172171008|151864992|265060992|370481984|306352992|286671008|321574016|204192992|142348992|130320000|139014000|154775008|99654000|2585000||133512000|108919000|249860000|196490000|187374000|192722000|222808992|94438000|184492992|156854000||80481000|105653000|176791008|106739000|62221000|79131000|35165000|41501000|44445000|52295000|69824000|87065000|185967008|215994000|230436992|151760992|36668000|104070000|45218000|70343000|58072000|48217000|26262000|38208000|82067000|70019000|56540000|43015000|83209000|81479000|189488000|31158000|23017000|32802000|42403000|23111000|18430000|36499000|8007000|31477000|31727000|36554000|29029000|25720000|29219000|36137000|46984000|44482000|84162000|34496000|21823000|62159000|89047000|79696000|106310000|283208992|40133000|91477000|126584000|95593000|76826000|46325000|54453000|46163000|39663000|37083000|37647000|61208000|10103000|24644000|47627000|46986000|101720000|114087000|93935000|169202000|134116000|185888992|234664992|223738000|387798016|308574016|217606000|116794000|122468000|55301000|78209000|82417000
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||130744544|137256240|171375968|146180352|127727976|65239196|8360098|82191888|72874176|51746668|37113352|67698152|35666616|52886864|54944764|82086784|46995840|59617004|47121408|67045264|60901912|39108696|39717900|13478000|16027000|5354300|8489300|14447600|8087600|5946100|7064500|11009900|14156100|16474200|17482600|27082900|35658600|19516400|31934800|19031400|52501800|92038000|17485600|18856000|27896600|16417000|31634300|32320200|27201500|26352100|55748200|45294500|47976800|19466400|28828600|29897800||32486300|22095300|20576100|18200000|21806000|10250900|15743400|15220000|21629700|34797700|97613400|58649100|16308300|23269500|25927200|18279700|14561800|20358100||9436400|18477400|21251400|16659700|22344700|17668900|16446700|19260800|31213500|39170300|50884400|114133200|91060200|61787900|51483200|22912700|7253200|7425400|6652700|7495500|9578000|4756100|8866000|8286200|11877700|8943700|10697200|12867800|26156600|16087000|29603200|53730000|12265500|11606100|15833100||8912000|9234100|10355500|7207700|8058300|11311500|9046400|10544900|10678500|13893200|19592900|34047800|32784200|9310400|9316300||10558800|12123100|13474400|18716900|24695600|39784400|77334896|55205400|71372096|73258800|65690700|32559600|67060300|87409504|72031296|129972496|118539696|56590000|48062200|37944900|61186800|9734500|43495500|65862400|27503800|26264200|16715700|13053800|19127500|18110900|15079300|24154400|30477500|24852700||27113900|53551000|41126900|41114500|52078800|67783904|51714900|75012304|110572200|146913600|23987600|47377300|10627900|10124600|15310800|5527100|1128100|6725900|5427700|14707000|13597700|13039100|26332200|12091000|16592900|27916800|22873500|31454900|24241400|45676000|44144600|30429700|13167500|29288800|31169600|23895800|32944700|42863200|7044600|35390100|63499300|30040700|31747800|16763500|21383100|22634200|25107100|13114900|11833000|5442600|6972600|11178300|16995100|32502300|23114500|27419300|19752500|27692100|30216400|25230400|28411000|54549500|38577300|44219800|36307600|17819400|27741000|44771400|9139800|24720700|24019800|38858700|39238200|45220800|42625900|94664096|45716000|43859300|12943100|18553600|52302700|45980600|27672300|11611700|29706200|15145400|19107600|26003900
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||214440528|236132832|342581056|618825024|545859904|219775136|25791480|131057048|137295968|134379184|171638480|150177184|160170208|343085760|299172064|309665920|316783232|581865664|707018624|332188192|426386368|621035968|543291648|12354101|218386368|47022932|52344832|60402372|69317360|65268680|58395000|67529000|74559000|76721000|78264000|82738000|85818000|91019000|98148000|55388000|83610000|71944000|124378000|125401000|163759008|81059000|158971008|154082000|128648000|90380000|167816000|250306000|183900992|194492000|260260000|187891008||189592000|212794000|155196992|107333000|111389000|132030000|115103000|110958000|107370000|108986000|69486000|85516000|133642000|122424000|112893000|126755000|87608000|114891000||70153000|98319000|97231000|88158000|156936992|120453000|95273000|118123000|204474000|176556992|120713000|266731008|111929000|185790000|180620992|120282000|72291000|99844000|62010000|108582000|88053000|52506000|141163008|157299008|204708992|241644000|185430000|102386000|79137000|67344000|71238000|73182000|82910000|89797000|134912000||85912000|70453000|76430000|51608000|56211000|58082000|70122000|73627000|77007000|97879000|106418000|204344000|165036992|53779000|59149000||55092000|54394000|80221000|58135000|79406000|70474000|61841000|54191000|69619000|67512000|77297000|101725000|88601000|97279000|134940000|133797000|129737000|113888000|74613000|53517000|86953000|66633000|184988992|96715000|97328000|50564000|92644000|46905000|106392000|95340000|53264000|97367000|58950000|83746000||80903000|80265000|50981000|59879000|52820000|81109000|63341000|87760000|64903000|78334000|70620000|87018000|81347000|121551000|122494000|74450000|21602000|86041000|50876000|150896000|302211008|177556000|138423008|158674000|92863000|96192000|152964000|87449000|91093000|141959008|146164000|108431000|99825000|94319000|118644000|123210000|75462000|62221000|26721000|116471000|92779000|60298000|53218000|76509000|83175000|103667000|101021000|107579000|152742000|62880000|68583000|164650000|155796992|155696992|187914000|222550000|106268000|118762000|86576000|165440992|124024000|98847000|101928000|118632000|203204000|137700992|77765000|169270000|16895000|37697000|69613000|135339008|95059000|105958000|165524000|110892000|140458000|140260000|153696000|272700000|237654000|217872000|194599008|94740000|144980992|147022000|123091000|111973000
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||15589134|11571600|18221442|39413820|37458744|8786516|5839031|18960524|15311801|15767454|23804718|32321056|18406952|39373696|30674364|22764502|28734202|47946164|43321120|41584280|38762652|20841958|38326740|17324180|22519320|7723656|11296391|25267216|44162604|8426431|8604543|13261064|12026860|22973576|23941496|28402036|33720512|28155564|38254360|47788044|57784256|67624544|63993176|45419680|79586152|48941168|60563680|38396040|28977552|7196300|17131920|20643626|17854136|25346764|24386964|17166580||17108538|15260993|14034379|19476332|15786401|18366212|28024192|26406142|15247334|12114804|11752612|16924676|19876208|27098522|23808138|16154855|21425472|15851269||12769700|39913540|10353701|11814601|15473522|18013892|18511710|9414193|15949955|13292093|12041716|24729712|13938948|14789719|11720151|17121290|21810708|27008544|23519824|23796424|63908336|358900|34670848|27960640|23106178|26869720|54619608|42074692|86977184|145525568|22506220|24350620|47667924|30669522|58088508||64281112|56650360|34960952|40667816|52354256|70755400|90829600|168086832|139819552|100584304|49283544|36414384|45846980|51010912|36497192||30953020|32955096|36197840|65561400|43130264|65210920|93864424|31725320|27605102|14733922|14285351|15392542|21506832|20476714|23073668|24774184|34416828|24040252|31028876|30197248|33132822|12904950|29508788|29571360|50644760|21408720|22937088|21780284|35391272|27852084|29771244|33178852|37386092|24723998||27496240|25920310|33841368|39298548|64554828|90865640|53467016|26359568|41209360|28443458|15846294|8057011|9062576|13944908|11853069|19937288|5836402|24484560|12222681|18979812|25361982|30600372|9487506|11548472|10410866|10710648|13336241|15795770|34347660|41315812|16809244|25419568|12287900|29150412|21048140|21286482|26000426|33640784|349100|16838928|18173524|36608732|14128280|56816920|11182979|8952865|15322520|16310833|19118596|8480501|8133527|30369170|10865333|11912609|12712334|19757336|10423022|12635445|8310839|9143403|12227372|17150960|9849047|10344266|9618949|17357432|12684581|10769489|1941356|6127175|11070508|13200863|18391428|15330660|27064152|28999484|24988464|35250960|31339064|57708756|80463312|91572320|46141960|38362000|100385752|85601648|55375456|47360212
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||43922284|62348484|93888672|179085872|61412020|49215248|12887091|93237152|169034912|150358144|162106240|88005824|131794000|220690000|80614000|155402000|177780000|137610000|101223000|140255008|128504000|133008000|89352000|40976000|134348992|80691000|83907000|49943000|34170000|61605000|25042000|35925000|65324000|85879000|48362000|74106000|106168000|123797000|80271000|16078000|28346000|18194000|33561000|33271000|54677000|21256000|36021000|59921000|50783000|48871000|178055008|150926000|136186000|183622000|201080000|55846000||53336000|104905000|40927000|28395000|43903000|54335000|181015008|275284992|135679008|54542000|34632000|31598000|19233000|23610000|33652000|15673000|14019000|14399000||10521000|14977000|21141000|18635000|29533000|34903000|23814000|17205000|20275000|19411000|26233000|30836000|28617000|40023000|21310000|46395000|119312000|46169000|36075000|62013000|54845000|35483000|45154000|55589000|64766000|44089000|51167000|72693000|46725000|31068000|50832000|54554000|68363000|80448000|82017000||37143000|51184000|105887000|46915000|65843000|48447000|59276000|88509000|50055000|95719000|91604000|54828000|29933000|28720000|37145000||22045000|16543000|24471000|46795000|46405000|104549000|56612000|26452000|22574000|23069000|28591000|23152000|27048000|34061000|70513000|94678000|63709000|51369000|53740000|46978000|43106000|19159000|40752000|36636000|49475000|49761000|85500000|85115000|39025000|54357000|92683000|124345000|109246000|65013000||42928000|101166000|100759000|64221000|100397000|120656000|69206000|15044000|21156000|34886000|29930000|20173000|15304000|16305000|17133000|18511000|3130000|8585000|6969000|16980000|19484000|18135000|20970000|41849000|14377000|23174000|13963000|17956000|28186000|26291000|28816000|46017000|45172000|33791000|47441000|28395000|18997000|19281000|6096000|26336000|64667000|66226000|21385000|18625000|14050000|21013000|30140000|22509000|35337000|11923000|16429000|18086000|23138000|21813000|27694000|51090000|49333000|30423000|29564000|32724000|26555000|43963000|53911000|92819000|62337000|78037000|79307000|63070000|6180000|34821000|45224000|44112000|50148000|42696000|76582000|80510000|56123000|44193000|27299000|30975000|49679000|71674000|56993000|49292000|100479000|34231000|47322000|47949000
07487|1056000|/equities/ikd-a|SHANGHAICOMP||136596336|105166304|167416608|158809056|92639128|66687368|9324900|138327248|64526992||50120052|68427312|140339488|89288224|75574152|92245672|78375128|75126712|120945784|130262304|61152072|58622592|68537432|21115412|53107360|16134352|27288660|59316548|24819162|23006764|21301696|25447932|31723324|30914156|26973576|36767512|34813204|32444144|31347772|30488270|33473120|23917076|24848190|19735600|26614762|18685696|23887362|28738352|18038468|12901047|22303936|43385304|27530300|20465494|32012420|34818528||26834822|23673568|30413000|21945996|33746836|17794392|21441044|21195336|13433440|14192463|20234760|22050364|40281856|26641464|37260884|32311352|16813744|19608440||11639983|15757867|23821336|22965536|46142792|17708340|16848382|15905635|25846528|37829028|38431352|43710816|37126108|33674372|15157609|36760872|21997132|29480302|38386400|26770540|42909292|17177016|45238984|27608032|26700252|35464220|48638052|61210488|34043988|33259384|36012336|31414406|33434432|46977728|64893708||39938848|55228244|59421584|35852136|34957188|33902160|40420364|71221272|44608052|62184568|91089632|60488848|64706488|57892812|47512332||45043340|60451240|31164908|68946416|49021208|83639288|111846232|36730712|83156992|68101104|68497784|55325592|67624840|68227080|48612404|55768120|53286832|38246160|40274660|35491360|63585240|14298259|30967256|43689228|37490112|18792448|30770800|23894768|37483012|32002664|30522210|23066170|26515640|37518984||27965932|42528064|36640552|21220702|29604682|38846244|67032472|24043004|21473944|12419534|24563960|31455232|41937260|15069751|11582531|17623908|1773542|4447205|7661768|14059998|10729506|14797819|14291867|18293204|19195112|21396212|10403488|10779723|18821552|19904774|10386739|9092385|7881334|13694305|13330105|13715405|18943348|22458888|13855820|22316940|14851203|12314799|12810545|17878818|11518271|6923168|14442549|11917685|23763102|9280800|6777264|20072428|22665954|9773601|13721107|28778812|11617452|18249116|17659622|16682219|26784460|30571082|42460104|16542293|14402523|17041156|11326874|19152980|2145145|10378502|10999678|29448780|25304772|40512500|17252684|25646612|29732048|17892510|17578658|24187156|31116988|29027874|23641170|9273411|18543784|34315712|20300250|20632300
07488|101082|/equities/industrial-sec|SHANGHAICOMP||258534528|250462928|298848224|257886992|226045744|176546560|36411632|211917408|200722768|192697440|295729408|308731200|254895216|489977760|396563808|363281536|383044064|596872000|1163035136|827278016|484530240|687919104|1254692736|406848736|526062528|86698736|104344288|142492336|124622808|125530400|122998000|138494000|233075008|160394000|166184992|150906000|126595000|179579008|131281000|122760000|168306000|134448992|227760992|251639008|223084992|183528000|197279008|209016992|150347008|110077000|190711008|216260000|190200000|210491008|307315008|283403008||297340992|274735008|338177984|257550000|172140000|118567000|147019008|164618000|162052992|169716000|214495008|202548992|228146000|367128000|316168992|260632000|207506000|227360000||152798000|221504000|263219008|276208992|696444032|392975008|688009984|686139008|1038420992|541769984|151635008|210723008|253040992|189924992|145155008|296540992|193994000|239296992|264775008|414636000|835204992|250019008|474552000|615723008|648688000|459654016|227916000|265146000|261376000|308110016|265616000|331281984|309579008|328705984|605833984||745548992|878124992|232810000|142267008|197591008|230782000|347364992|425448992|216470000|511771008|307219008|304705984|266846000|236154000|253539008||186388000|231138000|404807008|345696000|338912000|266559008|281111008|454339008|207363008|169480000|168816000|272120992|287080000|460560000|552790976|1449950976|810806016|267722000|302526016|202340000|211606000|116403000|341180000|474616000|352415008|173680000|297608000|229039008|421270016|356876992|259470000|340756992|391110016|276550016||325492992|372196000|391727008|405920000|406150016|499414016|856036992|1828392960|549742016|502404992|425161984|530654016|489534016|572700032|428343008|432537984|94644000|539907008|374296000|845436992|1236376064|1600097024|1895478016|2181752064|950801984|1002227968|934665984|848830016|693284992|537067008|932222976|1009334976|675478016|1066438016|1932696064|2134065024|530534016|842657984|293488992|829304000|775974976|368575008|336793984|319604992|625408000|357588000|551542016|682040000|850630976|233655008|220659008|474233984|887292992|596217024|760406016|819880000|376830016|322439008|293704992|450756000|1015385024|966462976|569988992|663724032|444775008|321419008|288313984|454692992|67847000|228436992|627692992|457939008|418417984|613641984|351188000|803782976|473440992|940494016|604131008|1049451008|2105420032|1599089024|1369165952|266636000|173051008|126542000|152476000|104834000
07489|100742|/equities/inesa-electron|SHANGHAICOMP||952120256|732814336|914804736|1167629952|835182848|353761216|42599908|204525936|205358992|306866560|445363840|132052064|178138752|196520608|141365216|160289152|223410544|534139008|421078208|301374816|396688992|277669088|418676768|70155824|167003840|83515824|54517040|51095672|52595636|59907632|45349600|66631800|74919600|59409800|68631800|56874300|67009600|66293200|60335800|52390300|77579296|67271000|96896704|107288096|138857296|89740600|126979000|153843696|184103808|164387200|513259008|359983904|292054496|286344800|432009792|227600304||132807200|185591296|212306800|54702100|68907200|56038700|80177600|87292304|91373696|132410400|142771696|179846400|234976000|222662896|122558800|197757792|246979808|295684992||264498704|162434208|281830784|269913888|443497600|687138624|643437312|354042912|295831296|477438304|382093888|322052704|436835104|506748288|552432768|588550720|249523296|140364896|72088400|84673400|126998600|69741800|153813904|240944000|263603200|246535104|294614496|299984192|304482816|316834592|498341600|471075008|271825984|240518000|248270896||136966304|148799504|212516800|164399392|332561408|470296608|355285792|155515008|58631300|99754304|92019104|158789504|47926300|40193300|34667400||19916300|24453700|23610900|29248100|38575000|51150000|69933000|61645100|108710896|98925296|109345400|74817800|65555400|146023808|142060096|92539504|125110896|82021800|94271904|137061104|161749904|62533900|153331296|224692992|154667392|110741800|258734096|568003328|511991904|535564896|366787808|571537216|110723000|89727104||107770200|161476608|52913800|49082500|54642000|89492704|49333300|34060200|45101700|29718900|47396000|33589200|26677900|35106200|53616200|39069200|6247200|28546600|26362800|86882600|129151800|313739488|45098800|17248300|20323000|23251400|23482900|20949700|28857000|21045700|25382500|36208500|32268200|50329300|33347700|18556200|15084600|16312900|7099400|23322400|22120600|18604200|22969200|29891100|25225700|16755300|14125000|15082600|18360600|8028600|7537500|18844700|26832100|29163300|41658100|21365900|11163200|19560700|14256600|12544200|16382900|17331000|15287200|17176800|15146700|15136400|17360500|18366400|4498100|6840600|25787300|17766700|32843400|42582200|23654800|28497900|37560200|59286500|35775600|46214800|72372096|103326400|39474700|25474600|43132500|44806300|40903800|38599500
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||28977684|28078200|53821180|45296692|31803478|15279300|853899|4738389|5631864|10244127|16993464|4297199|6893418|7351630|7807529|7899455|10376471|26316652|15993814|13744452|19210430|13767022|26428332|5666176|9082101|4087326|2297033|3612376|4592528|3834119|2645512|5272790|5653812|3626313|3130678|3827719|3008427|3191417|2987342|3544313|8207139|2841683|3093288|3314087|5012068|3160766|5277096|5430151|5946040|5146180|17429748|15907676|7248619|11010814|13869552|12916095||5346988|5409088|8120243|2791671|2946002|2115977|2743947|3251309|2927876|3264366|4083224|3425199|3958078|5527402|3667944|5125796|7531896|4234844||4150681|6276688|5909981|7768643|16131300|19733132|15383826|8880240|5582797|9793951|5660239|5985062|6905912|15373233|14556020|19718304|9232619|13494538|6313706|6381219|8911843|4094106|8860367|14181215|13751811|13900375|27445460|22986430|15595987|15486291|19351448|17417316|13551738|9738524|10648189||5891000|5327848|6730867|3516765|9852241|19525984|10698928|7478381|4978856|13387535|6941616|14029902|2083600|1921816|2739333||3000623|2172868|1427988|1254025|2238250|4104050|1783759|2289307|4996372|3192656|3363376|2584816|2647184|3725321|4956520|3723807|4094422|2197669|6561305|2557228|3417841|2067390|6815673|7997622|6841889|4738466|11126539|15863620|14331735|11110334|8605643|25891898|7390355|3954949||4342196|8486062|2234573|2384784|2020558|2725462|3661168|2044195|8927132|2303329|3111598|1533670|1831370|2847064|2391237|2116277|477992|1932519|1923415|3413703|3727223|13950728|2522096|1330683|1091101|672041|1405704|1003361|2488585|2119727|2036689|3024522|1836386|2675677|1967350|1202979|1196824|1427206|736158|1319999|1368998|703079|858887|1313698|911464|915963|1390380|1651883|2526289|684218|845668|1066842|1931824|1285054|3909749|2274100|1025237|1106238|912051|846271|2764685|1802533|892112|1123232|1088975|803935|993770|1620161|234000|654338|990359|1301363|3486163|2904284|2651542|2112327|1689677|2695403|1920344|2899889|3805632|5649003|2893796|963232|1399040|1823684|1957680|2828043
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||52284464|72888696|84309656|137340048|267422688|149214384|60383100|287576800|140549232|101909000|120059072|131977104|336404224|267513408|148245536|114129776|94098520|146312032|108891224|105641576|213646560|179130752|78422000|25994000|55345000|20247000|22652000|23662000|29152000|38779000|34695000|46578000|88388000|53828000|48028000|40731000|51175000|83566000|43263000|56133000|130306000|73462000|41068000|47647000|74369000|38847000|78757000|90625000|97615000|79221000|169218000|332388992|136854000|179814000|242734000|169156992||98225000|83578000|104649000|132007000|111371000|109521000|252602000|332363008|320583008|392820992|271748000|216444992|182996992|237671008|37068000|15400000|17551000|15974000||16918000|21442000|26123000|22953000|46750000|41361000|37220000|36980000|30796000|37457000|36321000|63985000|42016000|55607000|49242000|91849000|114593000|97479000|66608000|144052992|212032992|73276000|97597000|60695000|79532000|52427000|94867000|167540992|70547000|47947000|61663000|46112000|83121000|147167008|71442000||57939000|110581000|71132000|61114000|43459000|34474000|32221000|29432000|33197000|64330000|98940000|41576000|21934000|22060000|21402000||22984000|27911000|30609000|82574000|144246000|25897000|22445000|21161000|27818000|20298000|34458000|37307000|27190000|45207000|55561000|74144000|72863000|57174000|73437000|50327000|70628000|21079000|62910000|95596000|146072992|152232000|118853000|68284000|58311000|96868000|63369000|90593000|129235000|188210000||133368000|247158000|84974000|57432000|62097000|112242000|122281000|25320000|18954000|16857000|19574000|12144000|10731000|10913000|8854000|9584000|2624000|6312000|3658000|11483000|17166000|12335000|12496000|9257000|11405000|15086000|12428000|12670000|10244000|10853000|18313000|24461000|19467000|55379000|98798000|31777000|33636000|29252000|6716000|22117000|30895000|71130000|31014000|19621000|27573000|11138000|14081000|17017000|21128000|12413000|18485000|41439000|56430000|48125000|16904000|15542000|9607000|11478000|9964000|12838000|10904000|11696000|10411000|23934000|52173000|30588000|25256000|16529000|2248000|5460000|17607000|19544000|21822000|15115000|16544000|32264000|35024000|84086000|31542000|38211000|96492000|119145000|89738000|76697000|164000000|115401000|121289000|106734000
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||286286592|349159904|414774784|579401984|981682240|552960256|124002096|1244154752|863408768|336159072|294097056|488270720|1148328832|964599552|729798528|710539776|438046208|278209152|257792736|184570800|191158112|161032208|217195392|65262400|145648192|56491700|75058304|88284400|101116800|123248096|109258704|120949104|156317200|71279104|77051696|80844704|69657600|105464096|66635500|60477800|93008600|68862096|94274896|87083200|93968704|49323500|115397000|122017296|99426400|82786400|235488992|333505600|114336800|96387200|149194592|144884896||158272608|104143200|127479904|121338600|90520600|94406600|135366896|165380096|165576000|170164000|109970896|145318496|146338400|160973200|96031504|80446304|73345400|94495000||60115600|60817200|92047400|77237296|121601200|148872896|107333296|236052704|130719400|134880896|159479904|217711696|197077504|387906592|403071104|505697696|160844000|191651104|107225800|178085504|277518592|96446000|297304384|463330112|537233024|302635808|495634816|637122880|320612704|499976896|338505088|155674304|235880192|322071392|348606592||202475904|286260704|196833408|174324608|101506400|100831504|146437696|183172992|229247392|744305792|357374304|139364192|70983504|49205000|42750900||42744900|43706200|34090600|77556000|97229000|102198200|110156600|112441000|98919904|75379696|113303200|81158704|82888600|137452896|234519008|211643008|92374896|72262496|148189104|74711800|86207296|47091500|132428200|155394896|111851104|131802400|237046096|182911696|143223296|114158200|102874704|139907008|97513000|125810200||102256896|196117600|220214704|259442000|299618688|328050400|475716000|282496192|222686000|477027712|410278304|502356512|513036608|163012992|42450500|23360100|6019900|23217900|11079400|57660100|73871400|46441600|38071500|46105700|28673300|36699800|31518100|27995700|27337700|25570300|34382300|32206000|42982500|57612600|65746800|85403200|40609800|49381100|21702400|93364704|99028304|34164800|31773100|66081700|59809500|71622200|26412100|23057700|36808200|11399000|16207500|30081800|46052300|71254896|31822600|36710800|32942000|39775600|33431300|31836400|31551900|38425900|29877000|29682900|31224600|16985000|30316500|40518200|4283800|11007800|27918900|22385600|31849100|51691900|91007000|89538200|73969000|59777900|43517000|49193200|83183696|120263296|42464500|29727300|45325700|53942200|129888200|99126200
07493|100283|/equities/baotou-steel|SHANGHAICOMP||3015902976|2296421632|2470900736|2261499904|1748194944|1621627264|450405600|1352889600|1680191488|1695174656|1480224000|1504997248|1800560768|4752604672|3366366976|2939382272|3383506176|4861744128|10621425664|3334559232|1735192064|1610626944|2758565888|962494528|1566173440|342253280|525654560|431011552|467178144|467329984|414540000|511769984|691569984|471860000|553790016|571689984|917100032|809510016|580609984|496940000|1050140032|709000000|876230016|820329984|0|184088000|952140032|1373289984|2448699904|1208230016|1235929984|3105969920|1245139968|1646329984|1231529984|1245229952||1652300032|1041360000|1201549952|868910016|783729984|627720000|962649984|1292499968|1474169984|1324569984|745870016|858649984|864300032|839400000|793289984|1382349952|945560000|538280000||465720000|864550016|740899968|896579968|1043820032|950060032|895729984|897299968|1862950016|1504720000|668809984|802499968|1871900032|627299968|382049984|517070016|604819968|748220032|730169984|707329984|1289639936|327160000|899699968|933249984|837510016|637110016|986009984|916030016|1269769984|1207789952|1398790016|1669529984|1409149952|1016760000|2607810048||1257440000|1082710016|656510016|928830016|1012040000|1797030016|1937750016|1473369984|1428710016|2262729984|4455699968|1647970048|1461330048|886769984|1067369984||1040899968|1472620032|904150016|1067820032|1155849984|1440150016|1496729984|1560099968|2353659904|2150579968|2432910080|2606919936|3634070016|6933199872|9767430144|3052389888|3680669952|2024780032|4712119808|1850729984|2276260096|747289984|2604250112|2055619968|2250380032|1831869952|1560259968|1956579968|2863520000|2976189952|3411269888|4124709888|2984610048|2979510016||2377370112|2510119936|4686940160|3199960064|3115529984|4990790144|6198260224|5603999744|5306350080|8998540288|3770810112|4779319808|4328719872|5261450240|5621360128|3965070080|902489984|4977540096|5824609792|8228709888|10248729600|13843449856|11171890176|6081070080|7691469824|11054130176|11760499712|11705979904|13541919744|8060449792|2174269952|2466259968|1616509952|2283950080|3692349952|2767170048|3762160128|7945619968|2241949952|2741580032|3401989888|3364780032|4281070080|4496970240|5904659968|7777489920|13077369856|13916170240|10675149824|1475590016|1192519936|3523980032|1784579968|3874230016|1401779968|1453900032|665849984|1112579968|1001110016|1137939968|1336979968|2885959936|1846029952|1581730048|932230016|570560000|641070016|935320000|161200000|314800000|777209984|1333149952|3888659968|747880000|923190016|1717159936|1811670016|2150340096|1383830016|2340169984|2580450048|4957629952|1534140032|661990016|2584940032|892080000|797969984|1525129984
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||460224992|133023848|162880624|221061312|210593728|181111712|17566700|134072704|356463616|124559120|90352472|154176576|125905704|412503552|64944928|53683708|63426936|96869288|122501472|89282856|83649320|88437880|121748512|36452120|64872548|18774624|33559248|40265764|56156040|53132496|31965500|54483400|65855400|46133800|44726500|53342000|33708400|41573800|44789500|36674500|53851800|47776300|56572400|45136200|69731400|30549100|73400200|77688704|39457400|36604700|45502800|56906900|51104100|58950900|71956704|61609100||84441600|50227800|48082200|35811500|33427600|28948500|28837700|38943800|31841700|32571700|24904400|29853400|44779400|29199200|39175900|44564300|38901200|32315700||22457400|25084700|27758000|35873700|48577500|61819300|36002200|44028500|46032800|44319300|78094096|43465400|59548600|83289400|61286300|67411504|80939696|111364496|50147400|83025504|74202704|22325100|73259000|59311400|60666000|97789696|46759800|61834600|66629400|86523600|69226000|84079000|88927296|60819600|102641000||36090300|40038100|29044700|21818500|26149000|32578100|49563400|36283400|36502900|42808700|45407700|59253900|65829800|35423800|33181300||38177900|40784400|38919900|43324100|55510500|70137400|75402096|95495104|150085504|72330800|103335800|56356800|62779400|98975600|72235904|84875000|101676896|72967200|83258704|49439600|55846200|34539900|88989104|41257200|46420900|31617400|43051100|50169400|59985100|66568200|74022496|90148200|57388100|65828200||88436896|95752000|79840200|99698400|172078592|147000192|138655008|187827296|140132704|88395800|89613504|123252600|115908496|63111100|47904800|58533800|8305400|51680000|56960200|139901408|130509200|105193000|167073504|128184400|113616304|113592704|124362000|71089296|66530100|52590200|63715700|67873296|46711000|66982800|74411400|109298800|86669400|154163200|34027900|68665296|66236500|51275300|45913900|62772200|50513200|67953296|84876304|94779800|125478200|44824000|75896896|100907296|163274096|273501600|299310304|448035904|425204992|104724400|70493504|81665296|123079504|104540600|109005904|76439600|112995296|135429200|62635700|100679800|16193700|41383900|81290704|96306304|163221600|246649696|169382800|320555488|194351392|249163200|183208400|268253696|263768800|185738096|72382896|50204800|165303904|52551100|43250500|35727600
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||12545355|10099703|24655148|16798628|12063957|4670185|1201588|9248332|7835006|6915776|8027174|11885027|21792896|9850128|7242653|10077127|6760832|14078710|17919920|19048380|12763515|23973006|28339674|8305001|20858544|9224524|7300953|12765820|14337905|4534817|4639556|6775677|10578743|6981046|10830726|13054284|4841630|9002195|7139869|6656780|17566396|16290273|8192326|8136490|9673839|8038864|27447944|20313644|20306006|7121752|16162817|17510452|35625436|18649340|26088588|32483032||33733092|55222240|68807224|21248768|27559944|17612412|11188805|8628101|19693676|26066512|38329240|9492275|5180707|6282793|5065302|7028905|7728953|5907445||4755014|9494352|9956284|9438526|17866652|6556224|9564203|6138574|7920527|12818969|5640420|5697700|4265839|7884703|3015984|7200337|7947464|22421992|9909290|11340814|17860836|4866238|9732036|10757628|14570497|14077452|39991432|8136606|9478326|6827563|10423076|10740523|8701082|19613000|16055187||21055938|18456584|11931485|11759973|17424874|7858695|13309393|23460812|14173958|19141742|14242502|29327768|31695872|19969168|25429104||47919128|23075828|19227350|19072504|33455648|37797212|16566089|20153952|31557684|22959048|17246572|25420480|24117488|26793688|39880672|42230292|50332108|127297808|49440368|45316220|42566984|23093982|64147292|56175152|78191472|34318688|51624572|18159052|40649348|25911936|26671504|31804548|21871660|24841840||21805130|12080813|10891383|8688215|13387449|13161227|20423676|18013212|21312376|18021904|18156732|26029342|38154968|54526808|43715608|47741036|11249416|31635824|22014672|33587008|39678112|34661808|28486394|15498325|13164863|9991917|14465860|15834110|20430524|10374767|14311191|16058042|6416860|9974882|13821665|10511052|16527871|28730612|8882249|15955409|28885756|7256064|4712712|10128839|8341920|10322487|14742447|8575890|20228350|5245066|5985468|24370270|15624800|9494073|12006198|14310387|14359670|23664280|19832582|16932286|111188352|35485872|8562728|8695757|6436120|13749009|6184080|14875089|1342345|5180409|4005573|8955803|6846817|13352743|16115718|7874433|10729285|7879173|7757718|13943515|20850646|33123892|15604013|11914563|18535944|8008839|10012279|24113196
07496|100901|/equities/insigma|SHANGHAICOMP||840734144|859775168|1048333504|1245949952|1059076480|346512608|71223784|182321600|155237984|153108240|207890496|273595776|571099712|619267968|519280480|180489328|287762496|635248064|247310240|398168672|394025120|504177408|158479712|48129520|81198184|34543068|44197200|34868020|44443104|39565012|28030000|35321000|50903000|34422000|36133000|42545000|44432000|46148000|40598000|36111000|60418000|53236000|56223000|70438000|102573000|44960000|80464000|71094000|94804000|71700000|122190000|101949000|94384000|96666000|190036992|154100992||101919000|86805000|79992000|60402000|51464000|40446000|52453000|66347000|92191000|98095000|107965000|175096992|76500000|89793000|115920000|70092000|80359000|65334000||43856000|53358000|62714000|58318000|75178000|81428000|72107000|81606000|92707000|70365000|100031000|85798000|143772000|132695000|113410000|267104000|144964992|340772992|132805000|175055008|448262016|92744000|243258000|204346000|241467008|297811008|452872000|449454016|163228000|125292000|177466000|152776000|316868992|171295008|109719000||67420000|46941000|70981000|49269000|57596000|57903000|71752000|98703000|87121000|134179000|106425000|143532992|94250000|73778000|69661000||43604000|44418000|42600000|47407000|66144000|97666000|104958000|126174000|193968992|234055008|364121984|308107008|83934000|86608000|97846000|99604000|79189000|65549000|90208000|71764000|100534000|50983000|130221000|107982000|101736000|101238000|146830000|239360992|286795008|371385984|503515008|760236032|95043000|102883000||151576992|203083008|82307000|65465000|46648000|56970000|75250000|42630000|65378000|33373000|29642000|28414000|17852000|22320000|21908000|20138000|9011000|29409000|32083000|42999000|48770000|73296000|28332000|28760000|33352000|35474000|42120000|58831000|76854000|31033000|40367000|70111000|153094000|65789000|29338000|32124000|20818000|22502000|13008000|41984000|34352000|37873000|29646000|49707000|111300000|26607000|44267000|36302000|45157000|24514000|23551000|41836000|58161000|51789000|52271000|64289000|41705000|64874000|33162000|47809000|40156000|45931000|33312000|41082000|51163000|46941000|49525000|57324000|8001000|19071000|55540000|61596000|116772000|159180992|157239008|88094000|117813000|268728000|215204000|359751008|152119008|218198000|89304000|52446000|50633000|53726000|61332000|53038000
07497|100868|/equities/inspur-soft|SHANGHAICOMP||88156640|129500224|234574496|223758496|250138560|65200432|12076487|34508892|27176900|25451236|29423700|42194888|41056680|65967200|71298808|49790824|70363544|123284384|148142688|250943600|189754624|127548912|121209216|60319540|111582888|39571936|47527220|12361000|13396230|15366787|13039400|23670600|32119800|57004800|37471800|53497500|71421696|17843700|15460200|10759300|24071200|9594600|20366400|17360500|32620000|25280700|44665300|50359100|19053700|15070400|36069200|42931000|50400300|49277600|61872800|44983300||43707700|27728200|30557000|21259600|19204400|12425600|18179100|21485000|27166800|25699000|19395200|21355700|22635200|26557700|23792700|23281500|21683600|19822900||14188000|17754700|24998300|24837700|38575200|35107700|31508400|41709500|40876800|33558100|25438200|31556800|32307500|43779900|41635800|50796300|42164400|55613600|25303700|34961900|49569300|24263300|60225500|76070000|94496896|101439800|95637104|152936000|192634592|72271800|131743200|69158096|104293504|88520896|109558496||90948800|40884800|58486800|43259300|42546400|78380304|127900800|113750800|85750600|122024400|101267000|127266496|129595104|86229600|63074100||19758800|24885000|19577500|15769600|21674500|28097300|30806200|35350000|39585500|27674100|33622500|28817300|41194300|80329296|101615904|83128704|127847696|101378000|130499296|50346300|101939296|28207200|55271500|58528200|40532800|35957300|50770800|73226600|101869000|91498200|70534800|185362096|183884800|240102704||383289312|294060704|29774000|21343800|14437300|19205600|17460200|15779500|25766000|11919900|18662400|11727600|12299600|13244700|12649500|10933600|2963800|10889900|11389400|31972500|32415300|88052800|16062100|11795200|18480300|20647900|20037000|23312700|43282300|18466600|17405200|26903900|29943800|77183904|21626000|30964400|11945400|12220200|2901400|9696100|10463000|9241900|8942500|10854600|20348400|8321400|12246000|11342300|19026200|8335500|9572500|21256300|17190500|19584900|25071500|27389900|16735800|26614000|40002800|60494300|17440100|14324800|9587100|15150100|24794300|14750300|10419800|14137200|2518800|5931400|13883200|18580300|40202900|41891900|39040100|84411104|150802400|112278896|30106700|35222700|58755400|102817904|47145200|18666200|19682500|14849200|17650400|12238100
07498|100953|/equities/silver-plaza|SHANGHAICOMP||80470224|67327408|106699888|101262352|147083360|89610040|39407520|298330176|373116288|283112640|196646944|106690608|152783328|141639408|91088272|61233192|41239272|53659984|81758808|111761304|38522036|39531376|84468752|39907464|145853328|29021080|18919600|21484222|27656332|19820528|19328600|35443360|23786856|21902548|21966060|26934770|32627084|26925902|22213988|22591924|54883268|31498886|55694856|62764560|61025724|35406460|80050584|142119728|196959984|31538964|36795792|35457720|36239224|35880152|59220560|69899224||95909376|65143704|87371752|61190692|48855944|35651984|36773368|60757016|57075964|29493844|30369264|40695500|30043960|32840842|39807008|39824044|27125596|28989064||22995000|30275900|21962848|33440330|31581530|30941200|42588808|23320532|36138500|43182584|46532440|20286144|19748800|26185388|16829700|27201808|35610068|29302104|37097472|61631752|69634384|47853636|27360308|55435392|26102804|18460500|28486590|23016092|19678284|35731652|18684380|22583908|38288568|48126108|49836156||32086472|42225440|52652808|96589536|25092016|38024448|54764900|42578248|40500688|36575456|51494916|55472364|41573776|30609216|57208492||50463744|62493972|43082440|86646800|67431928|35708040|35814432|35785424|53708800|63700088|44870620|34407360|31046310|55115312|50662788|46649900|45331488|50677564|81902928|128426232|94767336|40156328|146741728|287113536|105684712|9024440|17171054|10063020|18142430|17246096|18505160|18423158|20495488|9281361||9084800|9778970|12682235|9476301|8366666|9843379|5090574|6669159|7818263|14134846|6880782|4939758|5800201|11067953|5889120|7568784|2064849|7416596|3776013|10903548|7288193|9083794|14687181|6120851|8981435|7052924|5847533|6469106|4120697|4420767|4056700|5375065|3624145|3622256|8703082|9870510|5121036|4266186|1933920|8024654|6732637|3826635|3356864|11948784|5430803|3922514|5819988|5612851|7848357|5331526|5263388|7755617|7895714|9508281|16005706|21555524|15894861|10562512|10204021|10764629|10335541|30994998|17373460|20317890|14518173|13812835|13633103|29349232|2216928|8428677|27469530|27781460|27980760|16520072|20818730|18440166|18240364|27165352|29917840|61902520|82971896|57394680|29249558|26388420|45739248|48195432|31613706|24445024
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||38821304|50002504|74997144|89791888|103993328|76417592|23993300|86312496|95000544|79937504|69299936|135401472|303575104|305919136|170746064|303259776|140520960|144746272|95907808|79445064|138276064|79009672|100207928|30305152|58787680|14817000|26427444|28723400|28027000|29728400|30180000|36912024|43870296|36146700|47714464|58072620|83802832|106512256|31204160|34272396|48946928|48376608|109812768|78456712|127346864|84154760|200757344|140845536|161113360|148852208|403102080|182422704|256862752|159466976|145303216|157910384||69794080|36869944|51198316|29235500|29312616|27934882|59323180|57388016|86727264|111931872|94056424|205223408|183722752|234962528|81175440|21073104|21281616|28111000||23028788|26970240|28893274|33058690|49153984|40716600|30196670|42974140|38241724|62421184|52733312|80742320|75790040|86587208|96365576|187482832|155212736|175020352|93350104|146333648|246261392|54372872|88687112|90029368|100724104|93724448|160025632|73998704|33674592|25283900|33484142|29510918|52488448|73028096|75624400||11313469|10051864|14125871|10178854|10538675|10955359|15656557|15654678|17199760|42427780|17872608|14215105|13616409|9520845|9306195||10528224|11880612|9010338|20430612|25640588|24756208|20875380|11466204|17359868|20693366|16166336|14726472|13505305|22306440|23334200|35808820|63077376|26546296|25632682|23206836|49419800|5875530|18960916|10747411|14183488|17544866|19829506|17501784|21098004|22999132|20003418|24478100|17211122|28518860||37516900|48751168|46769648|69810536|54952284|70304336|100832496|59686800|52483000|40651764|53578872|72408536|26650560|16030395|11554761|12843626|4399620|13340245|13267703|22116848|38486672|27822926|29681294|24828184|46830500|18949072|23276534|17345788|19931452|22081646|19254172|24411898|26793040|58079528|26647644|21947404|16785102|19790498|11385460|31170596|36036616|35879596|34073920|39618500|24917140|29888408|37443872|52818120|82044200|27533956|21831772|73540840|116296448|62678704|34916396|54005932|39464288|67365904|74120704|55656500|81546640|119981256|177562208|92777088|21355048|30681242|18658738|20096896|4346576|13450568|15825242|20885226|24364784|29540566|45331232|21961168|22580184|29551488|24890928|32993112|51131100|69761912|51927228|28745056|64152728|76699600|49837240|32737266
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||16229037|12674115|17926280|17469932|17533738|10790174|2530048|13889530|10894091|12802108|15647794|11696679|13784569|21549664|10318059|15265683|21510882|18525514|20215972|25615344|30158048|37245624|39854904|9704466|13476524|7136102|11323598|15347414|9945200|11182472|16534630|10856716|25297400|12632861|16645195|19785220|10433034|13761180|14647026|8885479|14881650|11625089|11200029|26112308|32165456|7889937|14372886|18923064|9935617|5974158|5216959|5641079|5144154|5004990|7064359|5792066||8413427|6228828|7042467|5762452|6426736|5418437|6712698|6041148|4155904|3989643|7627068|3489090|3695880|5966863|8317686|6902840|4226372|5296032||4363987|5143573|4930707|9156561|15549335|4365860|3358824|5191125|9986218|5354557|6798185|7523095|6217216|8116083|4641278|7104837|5403959|3172551|7235548|5096171|3862443|2161407|6759108|4496920|9211115|8081820|4806256|5682245|5297821|7569992|16300664|10765279|7677406|4300579|5155073||4406094|5458284|2226986|4003965|4391515|2163435|3354917|4225321|3410907|3612173|6638209|5654554|9393847|4645917|5120924||5190392|3838167|4233300|7392385|13721839|12641269|6435776|9279631|8019004|8371540|7922452|8465873|8772053|9846275|9665170|8705616|9468194|7498433|10681052|7027948|6632639|3871285|19003280|7868419|8301576|4187386|3424517|3173183|9179408|6233928|5233130|7038224|6949892|15169256||33892464|16772358|13722485|11560733|7871890|6705221|8137003|11663341|15259196|12160870|23801080|7574015|15164039|11670742|5576083|6185528|1438768|6141949|7668880|10388268|11069941|13782241|24004344|16401018|14564637|17157274|14148381|9972670|12315637|12762404|10053466|16965348|11654866|7911082|10113115|9738727|9344390|13861811|7245890|27682158|7533748|7742904|8445560|14111734|15541489|8174498|9642183|8540668|10446576|7456972|10467233|24614496|17061568|17726880|17648278|21230092|9245096|14823091|13206248|12807265|10566972|15778377|10652889|22105590|20193930|15136267|12520267|20442184|1742561|5539910|16651044|14401667|11993916|12942515|17017232|28767984|34622376|15220678|8266600|16732186|17809466|20105500|21214060|7348134|5806986|5280899|7501158|5255174
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||32422598|31518424|31904488|30175896|49520556|23377688|8976363|32366064|30743176|38561664|32331832|43374640|44440624|57673980|59499572|39816708|55406352|79661848|64313572|77876504|48634308|60550096|88935416|26657056|57358868|30196160|38782548|47276832|47972264|37500952|41614648|37203784|36664124|36250408|32838000|47653364|45764244|49003992|58790376|51941900|51478784|35527768|59547244|58238020|77085856|39271100|52062988|68801808|50477760|51425688|65964852|33022312|34781860|42165800|50591548|56750944||77515064|72663704|97729320|30403836|35771492|25716434|28878152|26879280|28356438|22738172|18693320|25597904|25616032|38023596|42405672|21509452|18265636|20576670||15836228|20743492|18888528|22803732|29409816|23523096|13000778|20970644|23267712|25164946|33270378|27017408|44160976|28430500|20402094|41460336|20034084|27999940|39629704|34631228|52601552|30335468|28217808|23241968|17762672|30082728|28412292|23993954|22505420|26905080|19493022|28133460|28032468|25479688|26041716||24595044|24333284|29796790|34911768|18448876|18446366|30152466|32452388|37234584|34703152|38502020|67933896|62839908|32726064|35478968||48408184|66318224|44505352|65006856|68589368|89150312|134363232|159506112|62141568|55350192|76913896|60590752|71471336|221423776|203962608|147470848|208634064|46182180|36885560|52741012|99564712|17419072|55725708|51562960|72327040|46685272|72560600|176777744|73317696|40144180|40763760|51850312|76236864|118557704||23229068|32075582|33123740|34311028|19383058|36874120|27372596|29098148|31411692|32628388|23402516|21829262|26941266|34356488|24303160|35964856|7439269|52490516|67929520|76950672|72200592|105532032|55968616|32366090|57395104|50312504|79757184|83549256|110126560|86105000|197174288|116107304|34406852|53771560|66031496|76488904|74043784|69946496|26672080|68308592|55273136|42184352|46954520|74556512|112347328|70249344|105999904|94273504|98395632|30250702|26689662|69495680|35568520|52444216|38255676|32673020|8108980|23190452|26485494|24136928|38530316|30071040|27150380|27342792|46417980|32185036|17887788|34967280|6807900|11862361|17418500|19373326|27882364|39605664|22383828|32487532|41333928|33306634|27544856|52864140|53993236|62753140|22187148|10740799|18883886|22550220|18364596|19927228
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||38821892|27390424|25326116|31802136|22640150|17656842|5489159|27953532|29871052|32842056|30548644|22073300|31700400|51293700|29119900|43007500|35973900|49919700|43308900|40568900|76044304|76642304|82925400|36489100|63210300|18534700|23994700|29284300|26865100|20290100|24045600|48336800|55244900|36759100|47255100|29626200|22899400|18926200|17484300|11098700|22418700|20029200|36341500|50329200|37733700|16524100|23122100|30765000|23487300|15037400|18168400|18808500|20824200|15703400|21883200|26584600||33176300|17472800|15814200|13792000|15788300|13163200|22452400|12900300|15230800|16100200|16866600|23602400|39688500|28584300|24759900|13281400|11376300|14708000||11006800|15589100|12900300|21498600|22739600|16009300|16946200|12485200|41049700|31627700|22063600|16516800|17771800|30260600|16392700|27786700|29832500|26635500|17530200|22862800|17707000|7178100|25389500|26564300|14906100|19912100|25712700|21314500|18062200|21668000|23344200|35054900|17936600|17906400|22400400||21024900|20404100|27010500|18958900|18811800|37225900|53028800|40599400|31114400|55281300|37454500|33402100|36934500|45473600|40635700||44171900|59394900|27642200|34319200|20804000|30346100|20276100|16315500|24823500|29910900|25481700|25334100|14271200|25211300|38780200|36347000|22478600|13098000|14870700|20823000|21795300|8485000|33939400|26659100|28243700|19250400|25895300|18848300|20806900|19699700|13414200|19057300|13662200|14242700||20602800|34592000|30167500|15719700|24192500|17554400|30684400|49758700|12568400|16939200|23838700|28314000|27658800|36211000|21391300|13350300|3703100|18407600|18005200|19056000|16776800|28443200|13961900|22066500|24188000|28674800|31403900|16447300|13801800|17533300|16117300|14394400|14123300|17624100|14322800|10132600|10016600|17961100|7204200|18550600|10898400|13542700|9118100|12167600|20270500|15540800|20880700|23971600|27700200|11286600|13540800|38450200|24370300|25432000|28810600|35926100|34359400|56240200|14700800|14916100|17535400|17259400|28194900|24668800|31633000|23312600|10019500|12233200|2552800|11288100|14120200|11269700|17514700|15430800|26294900|31969100|46093700|25186000|23994300|23050700|24610100|38918000|42350800|9916100|15812900|19250300|19187000|26687800
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||151364080|199972720|355334304|365239040|314394240|258468352|59484264|390421536|473971584|377032768|396712128|297916192|263510112|196716864|250641376|280278816|333698848|500554400|584240896|458055232|411396992|356651424|396187776|89256280|192155536|98127912|96188608|121378440|162890496|103709152|106102000|210515008|191784000|235671008|330580000|229159008|213800992|283080000|321321984|254490000|254363008|176330000|99210000|116806000|133121000|64366000|160500992|144448992|144736992|142452000|305488992|55127000|184752992|393691008|139340992|125214000||124493000|114121000|150099008|106961000|91587000|85253000|69166000|53736000|69901000|97761000|65699000|99576000|75823000|113723000|144852992|90450000|89084000|110421000||69593000|127722000|122178000|162538000|140048000|76047000|83817000|104227000|140950000|141372000|265060000|218351008|113495000|153203008|148764992|253744000|259648992|180708992|166927008|259343008|224760000|86195000|395204000|354766016|361531008|427460000|298099008|484615008|357368000|194043008|208348992|164207008|240452992|161799008|196450000||170271008|267724992|71986000|52694000|86128000|154119008|112201000|98600000|94335000|227750000|121531000|196836992|176587008|105888000|79018000||58916000|71719000|71993000|111874000|124493000|195339008|287391008|596640000|334504000|126555000|114371000|100452000|162556992|269183008|140526000|197000992|156034000|93741000|98070000|115593000|148068992|114717000|118278000|77792000|83814000|51002000|78390000|73869000|123701000|118316000|76139000|139658000|71619000|84282000||98809000|92957000|124886000|77179000|89485000|122235000|141460000|210702000|244712000|363859008|205572000|290056992|303803008|234402000|134547008|123199000|19613000|82346000|59849000|143828000|170188000|201506000|211698000|196946000|337360992|456712000|522276992|362617984|376348000|505563008|504604000|410641984|221542000|305486016|182550000|217267008|207751008|130788000|72329000|219356000|175052000|142219008|152924000|187580992|112298000|147362000|178011008|171764000|219914000|98731000|129501000|282143008|459511008|441815008|485823008|334620992|211476000|259056000|249683008|270910016|396329984|374057984|295919008|432244992|285163008|130824000|117579000|188134000|26544000|77025000|145102000|203644000|258456000|284182016|235258000|387382016|358393984|592918016|429534016|509244000|734361024|779062016|555355008|300100992|326571008|291577984|380944992|384915008
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||58476456|43762080|34092988|29742342|40204656|19734260|2994441|29470264|38902112|45622620|28787936|30016972|27626856|31622760|25413270|24488354|39100240|39101340|49340624|53944912|44710604|53689064|104176120|33700048|36709592|26186364|25664922|21769164|22884156|15069992|19556364|23922692|41564544|54509840|46467532|36591440|26185454|21258676|31460420|38894900|36955756|25980852|24077130|29946866|24879450|15512511|37355696|26011358|34163812|23815638|24567244|34167612|38729564|30756840|23783654|30951284||30064264|17911220|27413060|20355788|13529108|15249075|19757736|16160740|10827752|12048678|9077822|12367124|14940322|15842951|12362082|20670366|24443224|16558348||11670533|19657972|14298040|27845358|17982768|19099564|16326986|13332262|20601644|20002614|15200927|21403044|11433751|21386040|10392660|15366254|19143996|12587102|9897701|22232910|23034478|9242567|23213280|22861568|25732896|18596824|23230254|21363442|22972888|23874658|19300488|30592568|25552156|22427864|37432764||34192676|44669296|23922962|20349392|23057320|28112480|47252600|31228872|19554952|35939800|49102596|21278932|24417052|11087854|9581457||11757808|16916094|17579156|14392389|12637484|41142908|27375174|17873476|17843602|14617393|16970020|19200454|30673216|31026688|24971296|22340620|18958808|9631950|15624231|15099261|15349270|6332043|25814448|17272164|16032423|8606439|12141624|17847926|18512304|23996372|28237980|32280672|23846320|27665176||18755976|30190068|26464482|14633869|11847248|17076740|32555344|19124280|23841524|22888710|38209336|29238828|32962656|35070632|31841648|31385148|8945848|42367172|36572952|125149176|71648640|80310656|42683000|39062084|38131104|47952440|52874604|37073512|37323300|25371484|16145901|17268908|24348972|40003832|23488952|25129712|21113274|33997056|12973007|33637184|38934288|17954548|14441237|19124174|33655488|27868716|43737824|58157864|119463296|35951896|17103700|29555448|39290428|114512312|76511704|76498072|33472088|42802504|39336244|38235564|39134472|38194576|58198816|43110328|48513312|26792872|37025008|16227711|2844536|9342167|22659594|50711768|49295928|38907480|30072692|31117664|39247208|77895040|57032948|44382420|37351548|45597516|36850808|7305963|32237054|22186676|30363624|51868752
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||153771568|128910176|91499088|135164016|121989376|45635008|9112300|56042336|76949600|60884384|55627168|93693040|179846000|357724992|155334000|131678000|67021000|81140000|39796000|59653000|41857000|26784000|48397000|15751000|29168000|9025000|17330000|25623000|20741000|45168000|16060000|19797000|23419000|22160000|23977000|22232000|21081000|21815000|18969000|16189000|32591000|23160000|30990000|44735000|91278000|2237000|4229000|44505000|44539000|24027000|43403000|47618000|48852000|51375000|95160000|33107000||40144000|31878000|26265000|30861000|26602000|38952000|98238000|24220000|32530000|21643000|23108000|33576000|45299000|34563000|71495000|52374000|46401000|21731000||19258000|22635000|28103000|25130000|38985000|33326000|41161000|33223000|77644000|66371000|50518000|95750000|23098000|29299000|14021000|24780000|17029000|18607000|19869000|21194000|23746000|10557000|26201000|30601000|51917000|21110000|24612000|26699000|24255000|21287000|28129000|34852000|60211000|92195000|121434000||84683000|107657000|13230000|13982000|14081000|17571000|17287000|20199000|23911000|54251000|44627000|44445000|55136000|41130000|32780000||36754000|42715000|60937000|61300000|73617000|109636000|179236000|164860992|229734000|276012000|159168000|67765000|58508000|89649000|72780000|85789000|53750000|29203000|30386000|47416000|24680000|10373000|36534000|27836000|33352000|27685000|41623000|90589000|46523000|54052000|115908000|90790000|119881000|62693000||59480000|39794000|34422000|49413000|50755000|52376000|59603000|141072000|189866000|152168000|246936992|234952000|252880992|118375000|184192992|169350000|22746000|82133000|108698000|236128992|67184000|44884000|82381000|37892000|26436000|33020000|20376000|17015000|23740000|14432000|19165000|28967000|29383000|36751000|55771000|65740000|52705000|92792000|68417000|147808992|24568000|10219000|11303000|6713000|7685000|5907000|6086000|6810000|7922000|4152000|4232000|7203000|6347000|6966000|7170000|11287000|12973000|12577000|19322000|7957000|11180000|14072000|15452000|15098000|16319000|27966000|15891000|16516000|7097000|11971000|20948000|25601000|43792000|31197000|31473000|65093000|40664000|47497000|37040000|42206000|69606000|67448000|45774000|26192000|57564000|73844000|52924000|32539000
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||21846734|21104404|30374992|28928446|43773588|16385174|4684095|22857268|34705840|60451184|84470520|62940792|75919776|136481696|71452952|35458208|31617826|33727928|62397856|113903928|30012732|26986172|47922872|15126968|36062160|22033004|47924340|46920800|15384526|10020565|12353474|22462756|13256408|12041892|9895216|12897187|17739260|18043584|21788648|14063537|22384380|24738588|20818940|16357831|18918860|9670148|20223832|33876240|39590456|8996726|15909388|23231572|25205828|22022656|23698358|28257404||49369404|32608312|18296344|17542952|14241297|15653376|22907962|27096650|35090584|47251880|70508144|47465528|12467412|10475640|13277582|14054197|9080126|16248769||9142616|10816131|12825133|12480426|20444992|10867624|15160018|17977684|29720064|33613716|36085376|26088248|21638324|16854434|11259908|23467620|24150348|21584368|27692528|21863736|43212220|37671480|81950088|15899439|19979194|27245146|24960524|9339529|12343735|14282290|12526211|19021752|35206904|16255690|26635396||26340666|18508444|24936904|22904860|27662710|47306220|77866008|15917097|10527723|18981300|14514814|22231502|18336888|15577303|15973026||26470100|36730372|34176596|26317344|34854976|18252428|20368476|24930468|21044224|12166801|14584354|16347799|14261289|16346348|15559255|17416256|19366612|17271892|14937520|15258117|28474444|13735941|24593868|36861224|52274088|12222767|12956072|19334940|38474904|20361430|10903745|13201678|13175457|19710096||16415322|18962144|27598432|26917142|53430628|25140552|9292220|14514071|8963677|12286395|18201308|12325566|15452660|9155837|10309381|16408250|2769553|10579459|4465196|10859436|17394526|13250655|12073722|9604486|15222834|17653152|16262000|12626783|13406459|13919400|15027161|11888671|7741431|11657323|19058452|31762930|25412768|26023974|13317815|30418342|17655160|20871744|12386592|23816326|22562868|44590784|59201560|86475368|56448288|15526693|17242304|27841212|32773928|41361648|64463256|72922024|49334452|61308844|119270696|56918796|97632232|61730040|47628416|50721908|40807028|30945640|30268736|18877320|5637830|8198484|10940360|12403453|24726394|16426227|14120543|15458875|15235100|14863098|16097248|18664444|28159324|28373868|24239048|6647318|15253173|12377815|16415619|8979846
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||57351620|35304412|50426476|31013572|40465060|26467976|9118934|28048670|25368812|24364552|27863186|36534016|45940000|87013000|70621000|112755000|245398000|60260000|57141000|72809000|41453000|44179000|73554000|29123000|63884000|19293000|29339000|26918000|32788000|22102000|22280000|15440000|19433000|15023000|17180000|21060000|26312000|26086000|33717000|18788000|16854000|18741000|32774000|30175000|31954000|18627000|67766000|36120000|41421000|33882000|53317000|33358000|31277000|38169000|26496000|29935000||38548000|28135000|26238000|16044000|16541000|12870000|14184000|14051000|18521000|24132000|37519000|23988000|53380000|54036000|45509000|43312000|41354000|45622000||21741000|22072000|24401000|37902000|46329000|38885000|20634000|20183000|35566000|27494000|25527000|42316000|26569000|18056000|15948000|14849000|19950000|22916000|24862000|28173000|29734000|13334000|49948000|36596000|31048000|41198000|27661000|27288000|27324000|24625000|38287000|31730000|29882000|34718000|35557000||26372000|28565000|31925000|25764000|29722000|45469000|69399000|52499000|62573000|92113000|45718000|59225000|74665000|100448000|29610000||28583000|38991000|34942000|65561000|106218000|52045000|40526000|30192000|29910000|29776000|27014000|24281000|18731000|19284000|18477000|31212000|55185000|10190000|13063000|17366000|13552000|5197000|25054000|21466000|21055000|17000000|14843000|16293000|21763000|31583000|25467000|24370000|15742000|24815000||24958000|27485000|22729000|18364000|18843000|38671000|26377000|17339000|11137000|12971000|9766000|10337000|8273000|10108000|13468000|11894000|3207000|17126000|39000000|86679000|46030000|24542000|21264000|15752000|17627000|20925000|20120000|21990000|21955000|11174000|9344000|11906000|8584000|11344000|12955000|11282000|11637000|28059000|13720000|18719000|33075000|60203000|91612000|19669000|22970000|59800000|52044000|21746000|30239000|10094000|15919000|19705000|9834000|8413000|15005000|22197000|12286000|19020000|16871000|27264000|20184000|36076000|17173000|20086000|19676000|29028000|29838000|37607000|9084000|22322000|68334000|71754000|83392000|75573000|38636000|47466000|35399000|36513000|34893000|38487000|58947000|110140000|30159000|28612000|68718000|34851000|31505000|21008000
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||8046288|8743737|8814831|7472267|8834220|3887232|1150090|8706253|18137866|5946069|5733095|7076509|10438817|10376089|6726696|6018568|5978921|6846297|13385534|14527740|11795230|12169547|12094776|4683943|9931001|2121917|2744554|3925291|3593411|3772151|4139405|4840988|5333290|5197446|7183892|5796654|6115126|6137455|12250349|7234952|10775204|9609864|22590156|27663782|13635573|9043199|12462918|7762386|7172714|4744881|8788340|6441340|8432272|7784440|6460116|7587569||9876246|9031964|7361651|6986145|8276938|5270158|5395599|7205324|8416659|4111518|4171749|6127092|5582965|5983328|6970234|10704305|14371957|15039286||9974167|9076666|9004685|15589151|12661342|9589937|6879946|8913777|10688999|12841759|11999771|8381662|9895758|13692520|5968128|9472047|11783969|10209412|5043792|4857053|5777443|2824443|7570839|9780095|5738202|4465258|4703023|5168112|3476452|5966519|5998049|6309309|9714809|5558016|8200981||6239581|6020683|10503652|5426487|7459387|13409899|14808709|15787061|11630525|22024106|13812077|5690766|6915767|6362628|8991927||10271989|12446749|19523540|11865421|8776082|8396482|9040524|9584622|8141177|10719483|18254924|9313127|10655415|16377004|12789495|11021626|5739145|8832986|8077913|14184222|20890488|4428010|14973900|5620702|7021971|4508988|10815571|9207665|7145172|6150425|7795147|6791051|12551891|8813526||11571043|20033092|13026899|18834108|17279320|11725771|11131827|21190488|4317998|6630507|8449331|8499211|5037752|17988972|10183222|3578887|1084472|3997284|4032055|4874074|3884123|5162712|4350852|11257499|11913181|9508347|7474964|5057092|4637511|6025737|5340731|5811682|5365365|11930803|5557389|6563665|12098943|12790211|4925806|10680361|8869818|7562184|5109851|5427582|6192954|8492409|12401564|12846057|11411260|5746167|7697748|16497782|11989088|10022421|14836815|9906610|5108079|6563387|5661228|5446101|8346373|5997205|7346174|5973230|10979087|9156131|9411952|6730423|2263429|11194895|6960435|8178246|7922754|6627372|8957797|10043111|16468731|10860385|14834066|13674238|13750756|16277190|20283844|15453314|9396310|15906791|19772906|9627902
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||173093648|195373392|217166864|192219312|157837616|104226088|34914192|130153008|168936032|179961136|192224848|179308112|166100992|154535008|128931000|126695000|267775008|287808000|198040000|203402000|163024992|235254000|332881984|101038000|237975008|71250000|129335000|162462000|171072992|194852992|156252992|206536000|103181000|105536000|102163000|143355008|150216000|140687008|104976000|92703000|132542000|152044000|187059008|182634000|212540000|149810000|128320000|167280992|112515000|117274000|208068000|142040000|146888992|124096000|138872000|178848000||225076000|149040000|140404000|136120992|143090000|112078000|93868000|103915000|69756000|89314000|103508000|102568000|119639000|143724000|110600000|123382000|69127000|99645000||97480000|135207008|108918000|72937000|174776000|126335000|135814000|66014000|148680992|130955000|50244000|81133000|82320000|80338000|70534000|99531000|116693000|125414000|94579000|111840000|229391008|68667000|137352000|179935008|166456992|84768000|157778000|130707000|125173000|89566000|100692000|97954000|169043008|266164000|140158000||200058000|126836000|112787000|99332000|71997000|92943000|118793000|175608000|164158000|205086000|240647008|191819008|212439008|149276000|167920992||137120992|151410000|369305984|133003000|112838000|116797000|165931008|125296000|136940000|119050000|145812000|187771008|176278000|199646000|175044000|252242000|270924000|127416000|174078000|218306000|207876000|88497000|255091008|216670000|213700992|167955008|235284992|176519008|323513984|227008992|166976000|193736992|186460992|217539008||205494000|239743008|422332000|177259008|116598000|145492000|144352992|215774000|205556000|137890000|186960992|264647008|260976000|534559008|556486976|167056000|45191000|223968992|128484000|163852000|220155008|226092000|210372992|286904992|147479008|151431008|187644992|136712992|259450000|201590000|283310016|189892000|78812000|129877000|133468000|190664000|117847000|151767008|82065000|162022000|100213000|107052000|92385000|134556000|138931008|172174000|231807008|330744000|284403008|148371008|139199008|207990000|217258000|217696992|234274000|235710000|217139008|128892000|114688000|157564992|416166016|203276992|263676000|248580992|300620000|525839008|217138000|255858000|27498000|99713000|165490000|192040992|220720992|188710000|234340992|290630016|323777984|210812992|161246000|231640000|365892992|537177984|255620000|84331000|135279008|142828000|171127008|194640000
07510|100949|/equities/js-chunlan|SHANGHAICOMP||43213004|33924632|40667772|46118940|32408966|25865102|7634100|44135656|74453680|133509848|34100300|51114544|50240340|71565568|65242896|92492024|126857688|79008424|67082008|73726872|58791248|52205280|84646136|25342748|44493032|20704820|22665892|50141372|37458232|20790828|20490332|25975100|43861484|36763212|41936776|100080160|16998910|24436448|23195000|20831800|38824864|26972380|51712752|64779040|62719484|24097878|123661792|191398400|40941796|27203032|37728720|36923148|39077956|38705380|64017504|66097684||97886896|57859988|50614712|35538400|31627180|28143140|32086304|31254706|34328984|32786068|23439260|30164432|23890280|35240372|73677168|23742852|14634001|18497508||13578503|16341576|19567682|24473920|39864328|25321664|27911680|26900500|53151144|45936876|36054632|87498272|109063752|159565360|63491440|249037696|229466000|125746704|75556608|109122208|67212288|42826384|146840160|106971816|22293984|17695476|22044968|15945216|16285205|20000684|17581260|20464744|23034944|22017088|27699600||19246900|15546000|13461479|14726582|18321602|20888900|28293192|32087420|22361748|29614212|31796864|35252232|29566404|21512652|27838374||26400872|25915032|30034200|31267128|52908988|66026792|59831136|56827952|84203208|106273136|120491680|234836240|82350464|89570144|205528256|123317480|89772288|70674800|134159680|254177392|294300288|109830568|341056000|177813408|56510296|29543462|41609284|44088192|56589248|59191976|70150584|109116480|72937248|69120408||56786272|77173128|88762032|99878200|149355584|287587232|350895936|356456992|274046656|160869904|114360672|41421344|48604072|10618242|10750843|14616199|3612967|14011219|13472470|25103452|24807712|16784448|16457317|20747880|13693532|9910575|9045517|11290503|12360652|9640540|9948809|9949031|10380182|10881219|13491251|11425959|13800422|13205324|4004400|12681989|23220720|21216384|11629691|10655050|13197703|14581161|14359104|12311109|17436026|8989012|7281544|12797630|13284090|13948190|15315631|21720420|13685781|19769758|17628044|15516674|24310278|21227556|33089494|17039944|16016372|18590900|21639816|41432856|3832262|11269500|58386584|38810720|55230088|91124704|29523868|36775720|28630844|38739536|29074768|42372632|47683056|107897888|76475648|28389864|26295398|48634160|122765112|11570413
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||179297184|349838336|71644784|60760840|48414796|31064088|7037895|35298204|47760872|44711360|44012960|53953748|60272000|114004000|130146000|112984000|140806000|263379008|203596000|127232000|108954000|82591000|93343000|26027000|45015000|12467000|19651000|39249000|30926000|18976000|17499000|18293000|24829000|22439000|43808000|37572000|28472000|42714000|42477000|22877000|41352000|39855000|64877000|76329000|174643008|47099000|117202000|174424992|305703008|163656000|51946000|58798000|88203000|57568000|70012000|81164000||91521000|52758000|52482000|46002000|51592000|48540000|32605000|24838000|22459000|26073000|25977000|29027000|25746000|24582000|45042000|26618000|29168000|36518000||17313000|23628000|24828000|23653000|29532000|22786000|21909000|21518000|24830000|26459000|31132000|32551000|43653000|36126000|32282000|51931000|58620000|57363000|46589000|37798000|48419000|21238000|84087000|45395000|39618000|44450000|64478000|65698000|66456000|42992000|50842000|50913000|46079000|57631000|86188000||47772000|54463000|65152000|37653000|39484000|36220000|54772000|71864000|68699000|77174000|84602000|82166000|72921000|80951000|90106000||75591000|65891000|61586000|67345000|69224000|122021000|104774000|87086000|144020000|112360000|117448000|97551000|94986000|108073000|148376992|73892000|82026000|54677000|53031000|44470000|63594000|21430000|69276000|53337000|52822000|20670000|61385000|40109000|69861000|51701000|57029000|69952000|62236000|56778000||69083000|41108000|40473000|44337000|51142000|74257000|59316000|102033000|66297000|82571000|87398000|100293000|192908992|47879000|61780000|49415000|16622000|57201000|33845000|66622000|120693000|125419000|121501000|128321000|188371008|157664000|159499008|158547008|117267000|178020992|156496000|149799008|170319008|188559008|120421000|42347000|23220000|19509000|7704000|32287000|23429000|17529000|10094000|10628000|24221000|23346000|24806000|18592000|20795000|8501000|9189000|26744000|23352000|18554000|52039000|78543000|39617000|49384000|61956000|76773000|30833000|27698000|40568000|21929000|22004000|17352000|9375000|14921000|2640000|6855000|35529000|19689000|25543000|30729000|28665000|24931000|38025000|83670000|67823000|39366000|61181000|96892000|32239000|37006000|38729000|45847000|39130000|31797000
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||197387376|107096840|123050592|45417640|54268368|26366592|6122200|58493400|35299200|56716600|66906100|71878704|86658304|103471104|113894304|228684992|154652800|93414800|155221792|80102704|48634800|51402500|80845800|29546100|94454200|20821000|22845900|29144100|29278600|20382300|27394700|23511600|27448200|30866600|24220400|40382200|53589400|102969800|32820400|25721700|49854500|25269000|26435600|28458200|36055000|19204100|32041300|57749600|35574200|18988300|76240000|97788896|63119300|36428600|51998000|46942800||48934600|33364300|33855400|39612500|32705900|16416000|20023800|19421300|20132900|23850700|22011000|20499300|29385200|27020100|21223300|22523300|19955800|20591700||16473200|35669100|31275300|22411100|24044100|48752700|27206500|30920500|21873000|23401700|18972200|27951500|15667900|17006400|10643900|19515100|27594100|22061400|33511800|10101700|18546400|5869800|16148700|14991600|20211500|10828900|21000000|19034100|14963000|20056900|34137200|67875696|39731800|28793200|25084400||12190000|21797400|26696800|50678200|14543900|14288200|24776500|32009600|40375900|56037100|73794600|16756900|19873300|18262300|13940100||23064200|20723300|22776600|28222900|28928500|29172100|19147000|24684500|27883400|33967100|31301300|38035200|20200000|48259100|47615600|21181200|24945500|20491900|42269200|38725400|56556600|9883400|32983600|16854000|23288900|11330000|18697500|25944400|59372300|18407500|13102400|17265700|23810800|13078800||23878600|23237800|28409000|36716100|20367300|25488500|34183000|43238800|95223696|35430400|40278200|52587200|86788000|61217400|39606200|15211200|4576700|14232700|18372000|23365600|32961500|24535000|17461000|14331000|19560500|16198400|17234400|16151200|19801400|14084000|24438600|13969800|11828600|16207300|20927100|19403300|15119900|15486400|5691400|14154100|22719300|30046600|15380800|25695700|39688100|50473800|31650700|48142100|20326800|15058100|6732800|11199800|14492400|11020000|14673100|17122600|15509000|15595200|17089700|10409900|10609800|21758500|13549000|23650700|24533900|25367800|35644300|9601000|2847500|4697000|9789000|10268900|17933700|21798500|24290500|23257200|50410100|29944100|17404600|28270000|33168800|32574100|20683400|7017600|13221600|10978500|18079900|16228300
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||458945088|887533184|484222688|525773184|337176608|155024448|56893284|316071520|306308768|348433824|178834768|340139392|442469856|509667584|756913408|1513209344|335695168|289410656|378331840|645587264|675940736|201807696|249944624|91548960|206758592|53080216|81428816|103357792|168062688|285978240|403505984|289120000|79374000|64342000|60950000|84477000|58886000|85692000|100955000|67610000|110921000|77009000|116057000|76574000|104106000|56650000|88197000|134686000|108578000|86857000|153888992|162062000|179696992|212214000|249896992|181164992||130128000|110964000|121143000|82714000|80350000|154912992|125834000|96652000|118070000|149334000|156035008|294816000|190960000|268651008|411092992|148968000|162095008|182195008||151324000|175274000|281847008|172876000|320172000|327171008|467199008|794054976|1124034048|307436000|330374016|474743008|717102016|710556992|869292032|1362227968|576489024|608267008|648345984|595334016|640518976|486544000|1318612992|1111692032|672044032|417633984|224788992|311904992|605585984|413788000|130890000|87221000|118090000|122517000|210546000||267084992|56710000|57694000|47674000|55207000|67171000|93281000|115032000|72038000|115877000|71181000|104124000|102030000|76874000|76329000||71376000|81585000|79792000|81669000|107430000|128358000|170884000|342112000|160096992|94357000|154348000|122276000|104905000|103906000|109368000|147056000|113477000|92585000|105248000|79735000|81921000|33649000|157956000|106737000|104789000|57692000|101557000|101281000|154644992|147059008|132406000|225928000|161576992|134704992||146040000|159235008|140548000|178098000|190364000|349825984|320239008|282905984|409240992|435208992|762049024|442788992|491391008|244248000|345663008|566748992|87846000|102594000|88103000|232190000|314284000|212972000|193356000|132882000|153996992|134794000|162622000|158716992|205512000|133982000|143456000|260608992|292100000|633990976|202695008|148692000|169500000|302171008|83041000|198431008|426747008|54019000|107629000|69221000|75179000|114896000|365084000|242972000|176439008|57539000|40651000|121464000|151432992|122387000|147570000|350395008|376808992|245567008|232270000|316519008|712014976|356878016|205422000|173215008|215183008|288095008|280084000|182184000|35109000|65743000|81749000|148099008|261002000|117255000|198835008|353940000|178776000|234579008|407089984|196520000|217147008|303512992|128759000|32058000|49515000|85998000|50507000|32159000
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||44631352|39575892|39758556|44051708|35734728|25459144|7039811|38366164|48670792|45075952|50550056|55152016|91938048|131592272|97502064|67065628|50961164|91719648|71828736|58456532|60825284|80637536|136639328|39121788|64048188|29594908|40563896|50975312|64900624|38459848|22372704|31493224|53417552|52307372|33980196|34508252|39425000|42603872|52941976|35759892|41034528|32205948|40613704|46871412|55900308|15317292|55538080|63275640|62260388|39938080|47127368|43683024|66515320|54424612|61537448|60589960||65621580|58147824|42135704|37593216|49783916|46325520|37274564|27260576|41067588|48787808|35248276|37735940|30107516|34339328|52398792|37590744|27333212|36087600||35956808|49412664|41664544|32175612|48590764|51975020|39909200|25064078|32498698|56638392|21830380|23546998|27668016|49857348|22120988|33007966|51164864|39029848|39258000|67010552|125203512|38702240|36545228|30697340|28264600|25186556|33150084|32963084|30938040|41019888|41138704|20420984|21087272|34080600|27793708||19679332|16648216|19410424|17350316|16426465|23838882|31360046|23987968|26018936|20112952|15630910|26825664|18695124|14503402|17923836||17883444|17612784|22440292|23474388|13871046|14148416|11077844|14428734|22982712|12514762|18680738|36978088|21000696|21345358|27205924|26375780|37632928|21984426|28709016|28551560|35295280|10657334|37590316|29596350|38321344|22858724|34966128|36254480|46226520|37686112|34001280|31281138|33847024|63449416||34300392|28040094|29059272|26590288|19938578|18171248|21547278|51474212|31218456|19709424|22356624|23157902|36945148|25323312|26938862|32341350|7799903|33377640|34806848|49398504|58573696|50052424|35161336|47129568|30799336|40508348|34095728|22155100|30491464|27833812|23780930|27437292|27282228|43818040|32192788|32094126|27611400|30620840|14067512|32878938|18529436|29071194|16633383|37707336|34436312|45596336|55928668|35351136|45335132|26578360|19203364|33240790|32734100|23785952|36640012|23874372|17268656|15351501|23351238|21334078|22245636|21879124|23173826|22115476|19057232|16041393|11918881|13144231|1663048|7358779|13897907|18680648|20380262|21758456|22819504|34837152|28417928|27654328|28585376|40785728|44560268|58957464|24723248|21734882|21166428|21635804|14576804|16590921
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||50637008|81984248|23337614|13576863|16491616|17191822|7192444|17923000|16721201|16303015|13144154|18766724|19617452|38102008|33274608|40521168|38822760|58928784|23690204|23584994|22732412|19914960|32133750|12404541|21195588|14686880|36059040|74849936|16810236|23706718|6727172|8775760|11420422|9271763|9919136|13997231|9681272|11977472|10705223|10659664|22284648|16483988|20098742|22273752|38769628|14949592|38618032|58045012|86251264|99784792|118448720|38299764|73321280|36248348|62699596|63741644||47625672|80673352|135441072|65897592|18255880|6565896|9627346|6460403|6790286|7816607|14598284|17253004|4600606|4656497|6524680|6388315|4839768|5090292||2847992|3947778|4070108|5264189|7779726|5796432|4012688|4433918|6577250|6134892|5409179|5074844|7885758|7848415|4160624|4867566|4103360|4381496|4616024|4688512|6520494|4597703|6855887|5451170|5834178|4921651|7429952|10403650|8542252|10627252|9998600|14124643|20994022|27497916|23105164||16061601|22379418|20730028|23601036|25252236|41254464|65447736|88390840|92300736|46300164|38944380|31760968|52789620|55134668|40440488||56405512|85884808|65797840|11633042|19558844|10588609|24751704|39764252|24291360|8757712|9013946|6288288|9122953|17777372|27179284|9346238|10309396|13398517|10885133|12206968|11804631|7108838|24009022|57541624|33005470|12688163|25750528|32804020|7181120|7970268|10503948|21681752|14859494|11457630||4454692|6243782|6905818|6266127|7657215|9403976|6875168|5732521|6707796|5237108|4429492|3006184|4027392|5842837|3917496|3307073|874256|5728362|9370216|17379234|10612921|4432051|4168047|5575852|5476253|7131149|3457103|3984869|2973954|4336087|3471666|3541357|3769589|5115091|3236730|3293051|4521295|3579933|2586586|6669414|5431078|4995379|5394737|11505667|13579575|11174124|16271002|7491117|10673496|5889994|6217706|15681114|12645960|29033802|10079884|10562084|6065369|7113270|5403690|5656194|6219212|9080116|6475109|8133932|9538823|13427910|5731854|5181566|1793287|3905158|5221830|5575053|9899834|10166117|12240286|26167164|12646895|11392781|10528259|17076772|27697024|25688224|16151722|11622295|13914597|12391010|10912097|11404455
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||184042784|176178864|194456048|195125760|182140672|136223600|38357340|216053728|237994352|262949504|247330912|226331408|297743680|288774432|209928800|180471776|258578240|294536896|475421664|330516256|229467264|447564608|551257024|177523008|444761984|123501000|284350016|203970000|221846000|286955008|170620000|186744000|154888992|142060000|126339000|159507008|155883008|124641000|147928000|123283000|142270000|125962000|132128000|155880000|200024000|132927000|169306000|190094000|188544000|100953000|157623008|120436000|152074000|143464992|179327008|205796992||263843008|218092000|224860992|154654000|153295008|157410000|107536000|92618000|147323008|197924000|105535000|82957000|96000000|95108000|114891000|105574000|126795000|153487008||87678000|127835000|87399000|97236000|163744000|115632000|114137000|151663008|223916000|123223000|63245000|76811000|112284000|124407000|53197000|126753000|105724000|90012000|113172000|230134000|473008000|113657000|277551008|127790000|116508000|106844000|115318000|174700000|92712000|108735000|145148992|91649000|119805000|103506000|132047000||187130000|110784000|102941000|69185000|76877000|119129000|193332000|163832000|126406000|131973000|104614000|264768000|76181000|64610000|77780000||83583000|88372000|97446000|124927000|111156000|103754000|92275000|82345000|82109000|73585000|78714000|78512000|87606000|118584000|102112000|189412992|124571000|112153000|114396000|129477000|121655000|64889000|120451000|97905000|100489000|55469000|74320000|62308000|86975000|97179000|88575000|88647000|68459000|82946000||93644000|89355000|100193000|91980000|70240000|77203000|80563000|92397000|56914000|55551000|88077000|277140000|84088000|83538000|85136000|90316000|26705000|86982000|65433000|89005000|132318000|106110000|85189000|90494000|40450000|64186000|52004000|45174000|43127000|43961000|39685000|48701000|27171000|73547000|74017000|76395000|55498000|62300000|27858000|74649000|43201000|47966000|34048000|56978000|67445000|52152000|70069000|61470000|64457000|21375000|30611000|45104000|45444000|49511000|67808000|68284000|42185000|57695000|58518000|72836000|127739000|72996000|54025000|60153000|58717000|49102000|55430000|68234000|14012000|27972000|53545000|55621000|77492000|85679000|105920000|172006000|110166000|165780000|137650000|361611008|525486016|434476992|173632000|58065000|72170000|58464000|85640000|89587000
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||147279360|131974832|262516944|187442784|272611712|164243248|51769200|433783200|219852576|175331232|247614368|473749696|412334720|293877408|132922840|128353784|168025936|205405488|217552832|240833040|206205120|186538640|285580000|96063000|200176000|67371000|139528000|93560000|146748992|94315000|89313000|148946000|173991008|174160000|148346000|196587008|121300000|115914000|146499008|84141000|165536000|143059008|160086000|229186000|284908992|144215008|341225984|523220992|241956992|138102000|208584992|240976992|215482000|253140000|270142016|386436000||204523008|202284000|234346000|187054000|188279008|72520000|100234000|75668000|77397000|81500000|117382000|97468000|113085000|157720992|203063008|143100000|185283008|150456000||150304000|149462000|45232000|47637000|91004000|48639000|52473000|55350000|72941000|115845000|155952000|284187008|39116000|49264000|20571000|41377000|44864000|37197000|48617000|35662000|54377000|19221000|42713000|35399000|36439000|25955000|32298000|62288000|22336000|21339000|29873000|27675000|31341000|33494000|45190000||23308000|15378000|15443000|14851000|21304000|27840000|21823000|25807000|22158000|28342000|23486000|37099000|34215000|26175000|26732000||54854000|142320992|22546000|28959000|52235000|107513000|153243008|62843000|72945000|30459000|41529000|43172000|51794000|43556000|61592000|33006000|39625000|27898000|28635000|22184000|27510000|14736000|48482000|34863000|24930000|20420000|25422000|28326000|81076000|57587000|28545000|44230000|28362000|31542000||48026000|70620000|86004000|63570000|60210000|147696000|51031000|110359000|85774000|45504000|34005000|18007000|16337000|34314000|24892000|16008000|3348000|19267000|32109000|51355000|42118000|37229000|38525000|31678000|37327000|15976000|26653000|24227000|28400000|45113000|41093000|20897000|16469000|33642000|22190000|38328000|49608000|52216000|7645000|28491000|55182000|32349000|26439000|23779000|18802000|17714000|17319000|17416000|27905000|10070000|14601000|23589000|12736000|19374000|19944000|35745000|17466000|28994000|45249000|126140000|51201000|56483000|49678000|19474000|33051000|28899000|16610000|9182000|2472000|7416000|18991000|7764000|14252000|19066000|16472000|34020000|38582000|27898000|18016000|29264000|46188000|43983000|8936000|4863000|10663000|12301000|10100000|12700000
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||127271328|174744528|271177440|221848592|183529088|140740496|57075640|161918256|91251496|67595648|46518884|89260360|55506556|139512144|124120728|113205648|168905888|65452088|92766000|45265148|40971476|42701348|60171100|20343700|51212300|19434400|25749000|32626300|29966400|27145400|25821200|28206500|39118200|37694200|46133100|26478600|29106200|39585800|26251700|12541100|21246900|15534200|23573000|19256600|47571100|7092700|13814400|18914700|11315600|7981500|14220500|17465200|17492900|22810600|33652200|23585000||28025100|16947700|19342000|15273000|13857800|11758400|13863000|10321200|15075500|13615300|14886600|21919300|26419300|44312100|40804700|16384300|11268200|14947300||13223700|16188600|12685000|16716600|23548800|13314200|15623700|18475400|13182000|25856600|20204800|21990300|43065600|67580096|42492100|66910700|13879400|18071400|20620100|26334700|25170900|6077700|22563400|24072700|13753100|22255500|17438600|18129300|14133800|10076200|19237000|16557500|29161000|32329400|20169500||17766800|13523200|12149200|18347200|9624900|9218000|10750400|21202300|30294600|31307600|19633000|27591800|43140600|40973000|25672900||11049400|15987500|14872400|19828000|21688200|26595800|38802500|47033500|85593904|63813300|24218500|31121400|24332800|30143600|43147600|18858500|26705300|31051000|34759100|57390100|40063800|9189100|32196300|23504500|23904300|11224600|16490300|12551100|19861600|17717700|9269400|14224700|12143000|20755800||15419700|17695800|12727000|13265600|10797500|10087400|16374200|17719100|17437100|11691200|10075200|9817900|32049100|15238800|7589000|9653800|2783900|10376500|6555100|16111700|43775900|22502500|17735700|23113800|28654500|29891600|37936400|48117500|26058000|20317900|23944900|16568200|8097200|13495100|12749600|11621700|9929800|14854900|6894700|18683900|12774500|10214800|12244100|17257500|23053900|25996400|25849300|28893900|33727600|11380100|15589700|35960200|44774900|48909300|60812800|44134500|36868400|34153700|30942500|33616300|40760100|38464000|25741900|21443400|27773100|17793100|15727800|24399900|5907600|13508300|29981300|26639100|37365700|51108700|54279400|34325300|46799600|50963100|48977400|97243104|65398300|68811200|71073400|16754600|20923900|14770000|11772200|8577300
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||102750592|91443448|109754256|148508992|67675320|56387832|8927648|103214760|93598520|36358568|29233322|44646380|38230608|80234120|44668248|32328792|37620544|57269036|60472020|58794808|43016448|61286428|64186956|15393792|25950436|13576794|26356282|30088932|32471104|12737859|13666315|23634152|19683456|21578932|34512552|32464004|31720866|27749076|23123606|16466620|39696652|35297272|23462520|25083684|43606848|12591807|32427252|45461464|51112016|27113220|50656768|33850136|35017272|28585238|42209848|33777228||24843814|23007360|27125528|21022652|25209708|22656360|32502730|16998402|24829056|17338400|11535282|18978104|14453022|19748380|25061098|20778318|24034896|29158966||10187608|13623716|13139576|18154852|38254752|15383937|16177505|15936786|26249512|18733254|18844260|22014108|45967008|25595940|24735074|33217166|19777266|27446440|21485188|20421040|19046376|19180684|29045936|27028400|17865622|15406053|16196508|24809722|29852148|22899552|18917512|26199444|33969992|22107672|23153564||27197252|25203550|16537064|19957864|25992832|45413628|33482616|29007024|31446544|48275940|41526824|48232696|46655784|28497784|36428024||23511984|17494346|18906884|22085368|40596712|29472454|25327856|24575932|21927354|22438240|27451636|35595864|43522356|28865628|24291712|36860120|19224328|23898304|24565870|20696112|20411854|8146684|34610704|32192336|39767904|25443652|25539388|21691774|27886192|30105380|21445976|18261016|33240408|35612640||14584010|21781836|28977804|30615640|12765467|15702766|21898652|36151668|26678042|19888004|18881194|26647720|31638362|23395402|25816176|17661838|7786548|19770742|13845886|36399568|30238020|52898220|50481928|53444768|50986876|54279524|62227064|60870972|65415608|54219880|58974996|66443844|26214320|41850416|37608220|45493704|52464532|81812696|17710108|64330740|30713736|31176024|29388084|27462500|37218848|37620216|53474976|50709152|59216720|23007136|28607286|34165368|42208828|48857092|50061416|43190816|18396596|30441546|25179522|19449516|35255292|25885846|39634792|33729976|29914116|30908258|25408316|22938056|7159703|14202104|20143084|26936690|38143012|36291208|36008056|29057284|22661192|32641768|26975048|40638980|40479232|56332572|46043748|22015236|29380366|33923128|36544232|38263880
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||45650420|34022400|50343028|40463940|37104608|22840380|7188605|25659108|37225212|41376332|40592608|41239876|58683000|111140448|57993440|49536884|44794516|56387296|92823720|57826272|50123728|43358032|89793624|33539344|49901248|16801612|13554801|16516704|19115584|14890953|15028400|22498900|19124700|14939100|15514000|19351800|20091500|18918000|18114700|13079300|22947700|19039700|28240600|22453200|28801900|17295900|23468100|32886800|20692500|13929600|22701900|25871100|29189400|31961600|38658900|34940200||43366300|23788300|22748400|19874400|19074800|15088100|17366500|18506700|31929800|36352900|21712200|40287600|37885900|29360500|18437600|25591600|21134600|19806100||9750700|15575100|16138100|15582200|26438700|20997500|20810200|22006000|30667300|32890400|19484500|16724800|18061400|24978000|11793600|30620500|18970200|21970900|38900900|31072800|31130000|12358700|36923000|45616700|42687400|37142700|58643100|55956700|49626000|54575200|67997696|63218600|124970400|52675400|78422704||50100200|68196096|48928200|54722900|43865300|57633800|67289000|59462900|33137100|49493200|37019300|65885900|36999700|34966900|54148300||43327600|33445600|33833800|37618600|56224400|43239200|28325800|31528000|43794400|38815300|38926500|51369700|79609800|105474800|71425600|83307696|83908000|87621400|54305500|56808900|68210304|29605500|90891400|83638800|73870400|37648200|35581900|38716100|68515696|93372800|34954600|44266400|40909700|67564000||50692100|57054500|45040600|70256200|64992800|40342700|55604200|110816304|54299400|64309000|108987504|132682896|266375504|84428496|57062800|84981200|16694700|74978896|61860500|46105400|59936300|79495904|78228800|51629500|71492800|67777104|68830600|51559400|51137000|47729400|61977200|45760100|53133100|76586096|77064000|161346704|139728304|159523200|20504300|58620900|42800500|48996000|49935300|62562100|32165900|53624800|48927700|74522200|100569904|57384400|67587600|81024400|90286400|96793696|153757504|133575400|87010496|91856304|103638400|97347200|77905296|44962500|38487400|87825600|67152896|78651696|77444896|53431500|15553800|36323100|66466000|91220896|130155600|143726496|176814496|156020496|125702400|137896800|84032000|100720000|157992896|136064096|115873800|44127600|86171600|88496496|92934896|121072496
07521|101009|/equities/high-hope|SHANGHAICOMP||106638800|157316160|148510992|133918704|174617808|116066072|49149352|485924384|363883136|114210304|109625104|122172352|174744096|324007968|423172640|163103904|161103280|220541472|303736704|516529216|436859136|107270000|193871952|96331672|310899424|108324416|273914752|42561996|44197988|43647900|41404000|52557000|49865000|48180000|45689000|99968000|54955000|65231000|56695000|56326000|110588000|47277000|72034000|66483000|67414000|39651000|65908000|141100000|142664992|68076000|91333000|94493000|92513000|90592000|157048000|124870000||165471008|137124992|135922000|97487000|119749000|103327000|153663008|306444992|723558016|414852000|88411000|92444000|54504000|57421000|62801000|54457000|53428000|50666000||44469000|56547000|57986000|69887000|111263000|57003000|71991000|72788000|91981000|93128000|123131000|58571000|56902000|57773000|42325000|70222000|97698000|88824000|110516000|137168992|367300000|116437000|249336000|43948000|47440000|47525000|51764000|50058000|41344000|45175000|56843000|49253000|62102000|44198000|65766000||44174000|52334000|43836000|50198000|50379000|69209000|78329000|50636000|39237000|45739000|43949000|55876000|56535000|89999000|45490000||62355000|60108000|69652000|53836000|56809000|51430000|58906000|126751000|97419000|48181000|64740000|71595000|56327000|91348000|53661000|75287000|85300000|69213000|90867000|98114000|126268000|49888000|184836992|186746000|300587008|135860992|268880000|300183008|176834000|222315008|269596992|154788000|113523000|101676000||106804000|201152992|257454000|464700000|243515008|69857000|47884000|25530000|26070000|18141000|22596000|20435000|23108000|21748000|31994000|32774000|11180000|23336000|22014000|51587000|58346000|50493000|50202000|24883000|26581000|20911000|60670000|22791000|25013000|27361000|31332000|46124000|21004000|31819000|50362000|91557000|25559000|40467000|19908000|247508992|75783000|66834000|19475000|34930000|31263000|30567000|28642000|41152000|33423000|15631000|15953000|28623000|24695000|37224000|24439000|32299000|19578000|29302000|56338000|24433000|40422000|29080000|33832000|29309000|30497000|37261000|48064000|40446000|8150000|18216000|66034000|52570000|79361000|56882000|73694000|99291000|160510000|208496992|109371000|218691008|67720000|108379000|38742000|15570000|29903000|48497000|104275000|17900000
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||109938128|68612976|83511296|123684648|140689920|90622448|28886834|237087232|316923616|49461128|31589332|32425238|36661600|52376220|39777992|63303568|56995608|36193552|38029752|41336636|30984024|25824288|50406836|20468952|46741252|28188684|23289776|14400706|15685964|10191435|10266100|15353400|23599000|15874000|11298400|18337000|13816500|12700700|11560000|11271600|26773600|15406400|21271500|20805500|27576400|14420100|34313900|66097400|122748200|36134800|24869100|25725800|29172000|26441000|49726700|50017200||68004600|38775300|43375200|32746700|37207800|45572800|58618200|158699008|283337408|301545600|34368400|25714400|12204100|14625800|21371600|13177300|9497600|12123600||7293600|12317100|15693900|16017400|16495900|13139100|11565700|14132700|24413100|21380000|21918400|10904700|15121600|15225200|9923100|14872400|11778200|10298100|11612100|12847600|35153200|8958900|16828800|13598100|14509500|11254900|17787900|24188500|13517300|13835700|17321700|18747400|22600100|30120000|56698800||121869200|58132200|21578500|18330300|12683500|20484200|24695600|17737500|18215700|21070100|22347300|25077200|24849800|27606100|18774000||20278300|19064600|22668900|30050400|67953504|63083500|41670500|40548700|47728200|27125800|37769000|27727300|52156800|44837700|44310000|43511200|36048600|20677400|30313200|35158400|39819500|12760100|30796000|37299200|49219500|62921700|113348800|84576200|96162096|66333100|92886896|39736700|57832600|47071300||76592304|127102000|113008200|127129800|159911696|43882900|34417500|16132600|13477300|12297400|9648000|10905400|11086600|9941400|8741700|7216400|2400300|11089300|10098600|23462800|59788400|50890300|22316400|24036700|17234800|16986700|17409000|19344600|22337400|15928500|27609100|11950300|13571700|38658200|16446400|26235400|41045000|23551100|4917600|12266500|24595700|29299200|25506000|80374400|103408096|15443200|8692900|9003900|12338100|4691400|5182100|11545000|18378200|33731400|12896900|21336000|14983900|17564600|15195700|15832000|25969400|21222800|22212900|23389000|23079400|19169800|12707100|15216400|2795800|8492800|13240800|16046900|23489600|24276900|18457400|25620000|40627800|76418496|20720400|28183600|51388200|53312700|26595400|12567700|15911500|16716700|33522500|16969000
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||268877856|580850688|220032032|173976288|204548240|90110544|28178708|168806928|201158496|148010016|200703936|218397696|384496288|541246016|538528576|796336896|1127711104|405438592|474789536|289230880|151168928|156486464|178207344|54888704|108338168|30392426|51470288|71003400|68999864|85654984|42347000|72471000|45116000|48676000|43455000|55838000|50880000|55937000|70169000|35257000|66139000|44109000|59502000|56814000|73713000|51784000|65118000|171728992|201811008|165160000|201408992|73685000|78255000|69008000|115160000|110196000||104201000|117381000|233074000|226355008|75985000|43470000|44040000|48175000|47207000|47962000|52805000|68567000|50225000|42589000|53271000|63868000|51849000|70468000||61940000|54442000|59765000|54013000|80448000|53206000|42531000|44521000|78918000|74661000|51454000|40619000|50046000|69142000|29056000|52843000|47983000|48105000|42549000|52158000|63304000|29069000|75064000|45975000|80614000|51310000|70037000|72690000|63457000|58849000|76886000|66200000|133088000|327299008|115836000||112569000|89048000|82496000|69291000|106356000|77816000|96302000|68035000|108396000|116352000|139316992|159726000|125133000|82055000|133652000||79479000|124792000|84778000|115428000|168460992|219867008|333219008|279540000|263480000|218094000|300639008|244802000|254323008|223576000|208180992|94342000|140251008|139927008|182039008|154722000|109228000|36676000|102978000|111882000|40841000|32406000|30592000|32029000|62325000|62744000|43895000|70964000|45494000|49493000||57279000|77547000|71230000|83195000|133711000|176858000|98760000|143064000|125794000|175027008|171208000|85672000|59153000|47530000|57345000|33112000|8611000|45979000|17500000|42565000|52269000|42071000|34463000|28184000|24938000|30368000|36067000|81716000|39238000|16246000|26043000|20521000|14035000|42708000|34004000|32819000|43583000|53388000|17774000|27992000|19131000|12610000|16744000|36329000|52456000|36770000|30800000|19609000|28643000|11566000|12442000|27094000|43081000|17989000|28516000|29632000|17046000|23627000|26953000|29047000|31475000|41824000|38623000|56277000|19018000|17974000|30835000|45522000|4345000|9530000|24771000|29527000|82293000|43122000|54293000|77253000|44540000|52364000|39972000|84152000|90733000|150004992|50877000|24257000|46881000|54707000|51340000|29437000
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||453751360|184505984|204256848|226029056|283497216|123953880|35945656|153732528|195630544|208827776|175888480|247684896|344683008|758105024|329150016|233180000|289360992|272668992|344684992|294860000|238279008|230164992|358871008|118822000|170168000|63043000|82030000|86713000|82933000|92269000|104986000|105207000|116352000|87667000|88043000|108900000|105629000|115188000|111861000|94826000|146316000|123047000|128130000|118313000|122019000|71806000|146974000|173751008|169592000|89910000|184434000|209588000|173704992|149984000|216508992|217062000||280952992|184940992|207936000|161288000|135378000|146607008|164808000|177960992|217572000|179390000|162292992|218307008|121242000|167207008|130379000|109255000|90974000|105463000||74263000|123251000|109013000|150391008|196728992|150828992|125728000|142298000|153634000|141454000|127288000|147046000|158888000|193212000|124514000|261904992|249810000|253644000|218375008|407644000|927977984|418400992|774182976|223835008|294732000|193695008|237295008|244106000|185968992|183535008|215256992|137428992|182264000|165140000|159694000||148880992|143228000|94162000|153574000|99635000|89089000|117921000|104806000|113951000|135000000|119230000|105608000|113058000|76414000|91413000||114350000|115921000|92974000|86567000|128001000|120576000|101583000|116299000|133831000|85261000|130111000|107743000|127223000|160100000|196302000|244095008|176300992|154360000|180310000|161076000|170518000|86156000|180980000|157348992|197315008|135552000|153704000|138850000|191106000|214654000|315009984|604326016|308448992|370112000||222516992|329232992|294609984|281416000|225922000|256984000|212580000|104181000|68503000|64613000|95060000|63019000|55271000|53391000|53028000|56819000|19703000|72971000|52745000|133460000|157244992|142608000|105247000|84575000|92118000|86518000|89989000|72439000|69844000|81009000|75091000|83648000|81576000|74577000|82011000|97444000|167872992|99820000|32937000|86970000|90998000|126202000|57841000|68390000|75812000|77122000|91927000|122956000|116463000|107820000|37973000|76229000|69121000|74279000|94305000|95201000|72640000|91522000|73710000|88871000|74397000|62613000|59382000|52475000|78373000|40553000|31697000|39897000|6480000|20122000|36648000|40388000|84888000|64080000|132737000|80257000|145483008|100541000|61359000|106072000|162148992|211684992|76177000|41470000|173568000|105717000|124396000|91161000
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||216914768|192108736|329112032|461527680|289663840|164016496|40535840|197443232|313106272|321098464|332473376|445804128|690181312|1187538432|918850688|714724224|295858592|247547408|622427328|498115776|137756144|116136392|270762304|57390112|98955904|20239060|19654620|23121144|36340444|34600500|27960000|45622000|36078000|39846000|24153000|39565000|61669000|54567000|42987000|30905000|89680000|99106000|280843008|160996000|46510000|29236000|50706000|78377000|65031000|41891000|74455000|80597000|61903000|47911000|93888000|78832000||92498000|97017000|115258000|83979000|66296000|40715000|51309000|72843000|47113000|54871000|51179000|54643000|57680000|39018000|44693000|48555000|44353000|61659000||36927000|41967000|47531000|52616000|82445000|56462000|63000000|41233000|85491000|92168000|40006000|29611000|27512000|28514000|30539000|32738000|23917000|21359000|31127000|27589000|44123000|21999000|34473000|37461000|34851000|39656000|58755000|45880000|53224000|54928000|81082000|61842000|63193000|45765000|68493000||45131000|42318000|69463000|36763000|53360000|72741000|49560000|61174000|47878000|48387000|64971000|48339000|43805000|30415000|33413000||51694000|43274000|47723000|50265000|47977000|45997000|44698000|40913000|56132000|45066000|66751000|65674000|119406000|110306000|95347000|59190000|53803000|38591000|44045000|40351000|46037000|22549000|84221000|66054000|52198000|34990000|53097000|50620000|81521000|116176000|89797000|52790000|53273000|65792000||65247000|68723000|68468000|95081000|103794000|159639008|86299000|70134000|57458000|56184000|49499000|47119000|51407000|57253000|54505000|49566000|16692000|65078000|69285000|199718000|194491008|112243000|106198000|90579000|99825000|84268000|74871000|63453000|69422000|76975000|66106000|60483000|67401000|72329000|191280992|68331000|71617000|171767008|43459000|194224992|281185984|294744992|119953000|122052000|79627000|80865000|96306000|143252992|224384992|82927000|41608000|58356000|84554000|120458000|87552000|125427000|79621000|129667000|61458000|81090000|95861000|178071008|274448000|130903000|124742000|90007000|141200992|190927008|20795000|58070000|156348000|161184992|297367008|165515008|286184000|412881984|648390016|656123008|409012992|429804992|995841984|625744000|196895008|109541000|455268000|324883008|504976000|323238016
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||33162736|20128828|24828184|25338360|26259540|15382496|5320900|21327904|20558148|23581240|30233400|30719508|50101280|53732744|58363216|47213836|63239200|58104404|69313312|56721688|50598240|75893072|84377704|28449082|40674568|12090247|16134000|19364000|33869504|33485742|30422000|21011000|32939000|36616000|21205000|29102000|33146000|39049000|37009000|28163000|49279000|49774000|120144000|123940000|54852000|39177000|59850000|52226000|33574000|19041000|31412000|37725000|95763000|44404000|54596000|48990000||78821000|48899000|47755000|39632000|29479000|41323000|74064000|32746000|33472000|30609000|32428000|36565000|31448000|32178000|46053000|84027000|27317000|33376000||36479000|27862000|36088000|38957000|82468000|106063000|39105000|63060000|65506000|77062000|41111000|56202000|46891000|66718000|50614000|122815000|126854000|161292000|89884000|55995000|73391000|49136000|117701000|82972000|74916000|59597000|117993000|122291000|72169000|123723000|51396000|53341000|50549000|130944000|38002000||34871000|34959000|28634000|35860000|35287000|22951000|46889000|36479000|46408000|85637000|34965000|47797000|51176000|53099000|69417000||27318000|19090000|16931000|21877000|50223000|52292000|107713000|43906000|37595000|61148000|49562000|94481000|43474000|57784000|81832000|120859000|103945000|73401000|75222000|79645000|79968000|23852000|102884000|106495000|85988000|37128000|110819000|206782000|153555008|185816992|119691000|107299000|88581000|115420000||131865000|190428992|117210000|74346000|110118000|137452992|187266000|240380992|166716992|102804000|106470000|186574000|91897000|97838000|103087000|309748000|88846000|89115000|37267000|41019000|51440000|47206000|39200000|42279000|17914000|16612000|13923000|15120000|17994000|12828000|16082000|13045000|10996000|19184000|18342000|22507000|15860000|22268000|6184000|20373000|33324000|92994000|58033000|201771008|48811000|27677000|19680000|15107000|16145000|7075000|5571000|13033000|12206000|11521000|16656000|24144000|10130000|13810000|10173000|16667000|16287000|19893000|20051000|27996000|14577000|13399000|13239000|15221000|3401000|7387000|17145000|20131000|28604000|27545000|28650000|35241000|30841000|54616000|55947000|121685000|230140000|129256000|45459000|12368000|23044000|26232000|48811000|24522000
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||30871176|35688900|43372744|38378472|38652200|24890964|8443021|42982088|45115136|64259640|71008440|51259708|30888600|50143100|58106300|33564900|39856500|58692600|69140096|56413300|49582400|49800800|87940096|34207000|63686600|23558500|30574400|38703100|66074400|22074100|17943600|25941300|28194700|22158800|32948200|38905500|48358400|29404200|34037300|28788600|45762600|33202900|46982100|57060000|91019104|44725300|35536700|49584600|45580000|59080000|76240600|27321500|21633000|22026800|30941700|27910000||32677800|26727200|27198500|23125200|23278200|25860200|18375800|17252600|24840700|29625900|23209700|19339500|21454600|24772400|21624000|23278400|23549600|27344500||16129500|28542500|33134000|60203900|167832096|296770592|15573900|21060700|20930900|26386500|28357200|33074000|37743600|54648300|31949900|102797400|16732500|17254800|19103400|13737600|17539800|8473400|22092600|39434000|23026000|19759600|25516100|22462000|23672900|30308500|28769600|30739400|40381500|30081900|43926800||30977100|33725900|22357500|26144100|42842800|56996100|51062700|55605000|51875500|54803100|58814400|68284000|127513400|115938896|72498600||49034300|57476700|64671800|97076896|178992304|175596704|129626400|91388704|102569504|137380304|232789696|128789200|167126496|181153296|175286496|213220400|218302096|157208800|267728608|230943504|371542496|168118896|392710912|404095200|42521700|15445200|26052100|27226100|35119600|39921600|36263900|38115600|29300400|41115100||39734500|63191300|74393696|61787800|72159696|106285400|66612600|85610896|127869504|86165400|114490896|88520000|142388496|74695504|73855400|53632400|12499800|80603904|101443296|308351488|164335104|86271600|87795296|83430496|73648896|37948800|64405000|90568000|62829800|30696200|36278400|35666400|34119200|98415296|85396304|65315100|34523800|40479400|11247400|52669600|83610304|162297200|28542600|31461700|51036000|63159000|76167504|123081104|205810896|69405296|79628200|176986000|76175800|131444000|127230304|121622896|49219100|109980496|143824400|123368496|39923300|86733800|16242200|23889900|12767000|17530700|10478200|17108700|3069600|5531500|13117800|16519800|27731500|37164900|50224400|65470200|41963500|70348896|72354800|181535600|174391696|57422500|32109100|7482300|16246900|15595200|24079100|26364900
07528|100703|/equities/kanion|SHANGHAICOMP||35307320|42252632|65083360|36036256|38949232|20278610|5482000|35698304|28357696|45518480|34017872|30779560|42488748|63161728|51000780|39306768|53666464|105559232|114284336|60933152|58145908|56716200|100223256|34049228|56138672|19343130|39009152|36906152|39252544|59259312|80942096|52742600|82345800|38463100|37002100|33909600|31426800|30110600|29077600|25309300|40379700|43019100|51705800|45827500|38635000|8436705|45747000|80322000|47943000|28249000|42928000|55337000|84462000|49782000|39902000|45506000||69433000|56409000|48928000|41383000|48394000|46691000|42231000|77376000|118004000|70301000|78518000|72656000|44551000|67014000|56654000|75274000|123945000|137827008||138310000|37886000|61724000|37816000|41144000|27966000|40248000|64149000|89597000|51338000|64983000|94046000|65560000|60124000|31027000|45069000|57096000|52426000|49033000|47315000|40871000|24439000|49730000|37876000|69066000|49246000|59716000|48841000|64027000|45584000|53399000|72765000|76054000|39267000|46739000||52089000|63712000|75408000|121040000|111147000|190138000|167910000|231351008|282632000|133192000|74331000|88060000|84929000|99258000|100057000||29388000|31293000|21938000|24673000|21167000|31729000|31078000|66759000|73120000|36819000|49205000|48366000|64898000|66557000|69828000|74354000|61312000|27259000|39558000|39308000|58558000|24780000|71990000|82166000|185680992|113066000|133646000|142096000|111153000|111926000|116100000|128593000|40020000|69744000||51300000|69828000|129005000|117880000|65854000|58562000|33912000|17725000|16388000|17887000|21693000|20156000|14993000|11173000|11786000|11714000|3499000|10380000|8818000|19234000|24886000|20390000|28526000|25099000|10620000|13569000|22846000|33323000|28616000|38290000|55455000|11333000|9173000|19908000|24870000|29292000|33148000|31604000|12845000|18603000|11015000|13927000|8269000|11948000|16054000|18381000|32519000|23614000|53883000|13275000|27989000|17591000|16807000|18211000|18725000|21565000|12521000|9927000|9857000|22180000|12653000|10476000|9848000|19036000|22245000|21430000|19076000|16296000|2526000|7261000|13717000|13551000|21930000|30830000|41035000|25477000|32601000|69452000|40339000|50982000|56330000|70211000|38176000|14813000|31746000|20447000|29269000|19980000
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||45613256|42378928|52557784|39249044|46629288|20416694|3774459|26153772|31158530|31528276|37148892|30059956|40902820|64294460|42624328|26281546|28176336|45001492|66790372|56194216|43142368|45104472|67351584|18500738|62873936|23399356|25576650|23145504|39899040|41058160|23245606|32852948|30583996|26027494|23005176|21310420|23451736|27627340|19036360|24327340|17354096|14770688|25054010|20869944|27529816|15517761|18204780|18953208|25795324|12641187|21687304|29738572|26985684|23969444|31338368|46921444||38783568|49142380|35610504|35896856|24940488|26395628|37964340|32692588|37475432|24970582|23143248|21565858|27260288|34230772|32133240|25877608|19315584|22074684||16911406|25265252|24638604|31249772|35001140|24752282|22530872|23967604|37627716|34975044|17195838|28739380|19735876|28095164|14528540|31872936|35393744|27624092|25339410|19974354|20059022|18156856|26747678|33000270|60305324|26189516|37930332|49470232|45997408|33223748|24603486|36224672|37206612|48308348|63855792||51438808|57423000|47849600|37263384|41923992|56814092|61307684|48174064|22004392|29309950|27479108|46138148|52659444|31368776|37801596||50385088|38335848|29457940|32758084|45861904|26305590|30049538|32910006|74201568|57231172|36910536|44517516|50081684|38579288|37112824|40068096|43358276|44265032|44811256|36619612|36929460|20820592|55387264|40201516|38839320|14403899|34817808|30269552|47783160|44205568|31126696|24663256|28455680|40739824||36493708|47858556|41758328|30860460|51566148|40701928|69908656|79163320|52149000|50778672|53212240|39000616|96204664|73754696|98973048|52684580|11127248|55991284|26995976|46858904|49580272|59831096|82410360|41742104|69307696|75860528|100750584|58143828|70820248|96690184|38254388|56913868|39862004|75292784|64170900|63370452|53013352|44793428|22485830|69815920|72683720|50626720|32254220|41525800|40679440|38868300|47226460|39362520|75578592|31883842|48360948|69266592|69013632|81224736|90581504|123890760|67818544|85972616|94249496|62943672|46685520|50965776|76819656|133687968|85405544|54081340|63353412|52197096|7949462|24006090|38055020|47975964|43255956|54227368|55430472|73771056|74842128|39386328|46904704|59822036|63019680|60803452|61743228|32199848|40077384|46807100|39927536|34551816
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||184119872|113917112|115834968|172309520|153402240|68944968|12516888|105775864|150120912|156161696|86331440|174978352|83716968|66203212|41712400|36637272|68398944|79815416|41625496|50531792|45829072|52446752|59969700|21344500|47372100|10521100|17412900|20137400|30268500|24311000|15280500|18366400|21589100|20543000|23951400|28176500|19516900|27504700|22081500|21419400|33898100|41699100|35212100|30637600|35379200|24781000|64341400|58052500|54806100|43240600|99664896|87960896|91177504|58459700|83619104|62132400||47009600|37907500|35562100|42714000|52720100|42272300|72975000|52967300|37989000|65593800|106294400|100528304|157291392|128613104|139723600|150636704|100427600|109026600||48524900|52016600|74979696|120308000|132229696|107090896|70211200|91700704|64932500|46376600|105230800|89632600|82925504|106313904|128831696|237741408|267462592|54263800|24532700|20368100|39597900|13678600|41753500|16556300|8336300|8587600|17917100|7151300|6232200|7941200|9815800|13381000|13180000|6953400|11596900||10388600|6259100|7670300|4677700|5961800|15860100|27388700|11334400|13076700|16890500|25689100|13956600|24578700|13262300|27012900||10646700|8529800|11675900|17727300|15749200|25731900|27296800|23489900|15826900|19047600|22072200|36582700|48017700|11186400|12885500|9846200|11847600|7070100|4229700|4774200|8166100|4524600|11235900|5874900|4861000|4563500|6602700|7395100|12885700|13928400|11834700|10299800|7191100|7584800||11737300|16811600|17511600|18149700|10976000|35552500|29758900|13926800|14728200|21480400|36872500|11481000|10071200|8122400|6965000|11437900|3445100|14633600|10037200|15034200|18930700|16375400|15158700|16786300|21301500|29266200|39355100|59012200|49848200|101062096|62960000|17052600|12563200|18580400|31220300|44063000|35900100|16776400|6329800|20844600|17418700|21944700|42433200|8690600|5054100|10495200|10925800|15165300|5705900|2662600|12897400|14982400|17395400|8884400|21171500|18252700|12902500|16528400|24246200|30172300|32184900|18790000|9040400|17006100|19529000|24936200|14613800|17579300|2492100|18544800|71631696|31504900|22070600|53003300|20459800|35634900|13864100|11865500|7181200|10305600|24902000|30638300|38100900|14868500|11885400|7988400|8389500|8202400
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||30253036|25156704|33390100|37524908|46315536|35370852|8729524|52341320|95842352|207598080|51753476|65619796|53151672|51043692|46657376|47713776|68781864|125627984|161362992|36962672|31367444|26160536|48329956|15448562|22073340|7671273|11641289|14999231|16194175|17820514|27892200|34820400|25980800|17082400|15458500|21671000|20171000|20054000|18573000|15122000|25266000|18935000|23580000|27265000|53421000|15428000|24797000|37568000|24502000|14156000|26605000|34436000|38468000|38359000|48613000|55655000||72101000|32703000|34693000|31780000|25588000|36391000|43435000|67989000|132125000|245420000|330547008|83709000|35612000|126807000|29060000|19585000|32704000|15285000||8621000|12821000|19139000|12007000|14919000|14050000|15300000|17977000|17022000|14169000|10595000|7863000|9554000|11142000|8664000|16241000|12503000|14649000|28164000|20977000|39347000|22950000|39583000|25839000|27105000|27924000|34197000|52569000|38464000|38896000|38681000|18917000|23785000|17873000|22143000||20034000|16500000|30428000|44002000|36097000|66507000|65614000|36820000|56125000|68369000|44189000|41895000|32098000|33070000|27327000||15205000|13645000|13946000|14774000|17985000|19308000|15408000|15337000|21809000|20914000|23784000|56136000|61605000|114360000|57039000|105347000|84622000|89302000|127218000|31250000|58671000|15558000|44829000|28138000|32465000|17038000|26135000|28325000|33637000|30839000|25728000|19171000|11858000|14610000||19574000|36372000|36884000|40582000|41684000|34098000|10739000|10981000|27454000|10702000|11654000|11240000|9649000|6075000|6492000|8927000|1859000|8270000|10062000|13918000|14163000|10296000|9545000|12141000|11734000|30257000|16936000|10406000|10749000|13606000|22697000|10807000|8061000|15514000|23473000|28705000|45539000|70032000|38686000|127449000|31264000|74490000|7917000|11472000|9021000|8072000|9806000|11583000|13173000|4407000|5725000|13000000|13606000|18625000|30989000|36843000|20474000|45077000|15609000|14897000|19911000|27134000|10070000|15273000|14156000|13934000|18292000|38808000|5359000|8515000|24180000|12982000|24903000|22274000|32216000|36677000|46928000|88314000|103953000|69037000|118212000|154450000|67644000|41183000|177236000|63204000|48061000|32296000
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||52950736|34663764|51066080|39655768|38159128|25179568|11954786|35898448|32060832|39888748|45909556|53367012|66030124|79436648|89879288|83405728|123986624|88807328|121340544|65746944|49114192|50825004|98453312|38384888|49024072|14693064|20316088|24949536|33302612|34268832|24104020|27614640|34994952|26860672|20037300|26501866|30939932|31884924|27565484|30704912|52312212|33570832|48116132|67007224|77229568|22047492|38321656|64025304|46632360|39518516|41356488|42679848|58237968|38646928|52545640|52144708||55037936|54862128|47220032|43810880|29401718|38115856|60664400|99048312|52231432|49312984|50163616|40868956|45344420|40030864|35995992|41373744|49544336|74391792||55843764|51538868|50046884|79141536|105093832|190632608|42982972|45465728|58133856|52159812|33031728|28902320|34048184|35982196|21667060|41330664|47359968|44385948|64595256|99677968|144537712|62122428|80624544|108205824|91111440|66795152|92881712|223255168|129571848|94813824|153663632|131722712|156811072|144570992|335683776||159914960|78560352|143637136|276928672|86780088|162720528|190865072|122913936|116062144|150256816|112747008|110854976|177993936|268708768|72967288||95407720|96178984|113403128|113318256|148003168|164433824|62570984|77811696|105768704|104190160|152707024|138006256|173677184|102650856|94268960|131922192|179821600|166590000|222415104|107841928|124604272|47887668|167010992|167012416|360167648|231757920|133707912|153292128|223361760|337794048|583268096|108395776|38828104|78876720||43271676|42192192|55221152|81937712|55179448|75178944|83829528|71496928|70628264|24054716|27537972|32937268|35111908|30981860|36113776|42193828|10291725|52517944|58134152|92749992|107079488|72565032|48606924|27824700|31091792|27878508|28919626|31550320|24496926|23799108|23496896|38172316|18597720|25385164|40204680|31920196|38835316|39408124|21326182|42748288|69332320|97375672|75162792|140289536|73657416|99092200|134316240|87021184|60383844|25539124|22933404|38834344|65578616|86214608|131975904|289147776|320410400|145471040|114670784|134294432|258563856|310908192|428800800|161330576|25681458|14484586|15754572|18252864|3626541|8096882|21065428|24632920|49750640|27355834|46530008|52002928|53202580|74326224|58282536|69630704|105122472|160978336|41833016|17899396|47205512|26738800|89056248|45787624
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||11726008|10333972|16428476|12239908|16032600|11175775|3113000|14190278|14663964|16075796|14043876|22306430|38172928|69446488|35318600|18710200|22803190|34375880|33915392|55867820|44489472|75201376|50167220|17435080|55461100|7740980|3879050|5192300|6910170|5493120|5311000|7286090|11835110|8246800|8965840|13660880|21413870|26933030|9071980|9955830|12674000|11262660|16202760|12953160|24596260|14052710|22704730|35811240|12488020|6100830|8571010|11076110|15584950|12169980|18896600|14377770||14801080|13593450|17786790|16838440|9068390|10141460|7226880|7604370|6427990|7836200|13488590|9006930|10258880|10146140|11861980|17750200|18939960|13979590||14540300|22880350|16172320|31927660|42023992|18400490|14395990|10148170|14090080|11672640|14701200|22665150|18646460|31479090|13479200|21744700|41473720|24318910|16610940|15927640|15544950|11156920|21476650|26568900|21268170|12144700|9522680|11906990|8184360|7077420|7528790|7983700|11521650|7541300|12200690||10785410|18211960|4152220|4211720|8099260|8101250|8426290|8296380|7897020|11183360|8250790|10671810|11322390|30703660|10601740||11887690|8018500|7276370|7297690|11986680|23343150|10742790|13597530|15740370|18104510|18700620|31268330|10920720|8160240|6606100|9781140|13551130|9353640|6028390|5568150|8000320|3533630|11556370|5951020|5105640|5213190|7266010|5658280|11781900|16871250|22863970|10468550|8499240|9046880||8423840|9710820|10722410|11572070|15992160|12774020|18418580|19719000|16421150|24243440|15289230|11253620|12769720|10078760|8699470|22406670|920280|5868130|3279780|10382030|9704190|16422010|13153510|16547740|19666130|33096840|72017104|17594580|26944550|28149690|18247600|39067448|10409400|9935810|15393430|17440410|19629230|7601380|2245780|13336450|17558930|19138840|11991690|10637240|11488730|5832880|9477730|13461920|10452400|6544000|10660940|18295500|10390830|10371330|14752440|10986780|8128620|13451520|11479540|32485040|43485728|41897192|15381630|29657620|27580860|23341460|15521620|9700330|2068360|7614680|8039500|5383810|6741800|6792670|7906100|8519480|14946940|12083350|6176880|11084370|29004880|35708992|10085260|7334740|12066370|21722810|31424290|29026890
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||19212620|17604904|21005132|13352400|14027966|9385062|2327667|14032700|13592140|11940748|21611440|12630300|16528500|16218354|13251400|20089068|12670439|14942310|15009561|15219875|12310980|10852744|21364688|7297350|15038662|6998800|9942523|11497969|9044301|7280927|9189600|5970764|8303075|9943900|10972958|11723000|11433804|13962230|11356975|11365981|19436304|9684114|11751799|15958137|20701550|6453300|18930932|30558200|34397404|30379304|31744320|21174016|16098807|21452336|30804812|28382120||29769900|15318850|21555208|13424100|16974784|13739765|17010346|10989575|10645472|16785100|11796933|13291639|35509360|12410956|8176100|9653498|8283300|14859010||7836700|7407762|9513656|8532390|11007062|7912296|7687898|8230981|17200000|9250952|10778381|10986162|13583754|7704728|5099700|7056777|5007700|5890000|5942700|6771100|5831352|3051200|7825200|6309300|7436200|8301200|15722799|10385000|7388600|6593700|8275300|8650440|17168856|13063900|17942300||11930339|17344462|6350400|5654662|7210100|11040099|14368438|17166606|27520210|50199176|26785216|28144016|23267000|37738916|42947180||47168992|31384132|9127258|9023016|14010100|33532426|47908232|28732338|42264312|63893904|58895188|33129888|27376916|29674066|35799896|34450224|68177072|76062840|45292336|8300405|8966195|3386645|16061717|11241600|13191213|6465100|12016900|14177434|24790716|44641024|84634576|29587832|9162150|10696884||9235700|11634100|15949790|14246416|8491628|9412300|16644695|8948400|9416318|17008800|11737583|7555709|6266000|6153532|6717899|8162061|1217700|7655157|6394100|22181820|23675064|30777096|31428826|12346670|12829541|17273312|24790340|31595600|43913184|89635152|9476268|25656400|12519948|19758412|24081400|22853678|14915962|30734680|10795513|11046805|4907047|5130275|4291952|4139572|5173800|10970137|9027845|6920783|19791208|2692480|3070611|4706014|5076600|5181637|7545434|7940158|4136004|7749600|5650900|7010900|10667833|15160677|16270591|10957275|10423472|8399856|5368021|5743054|1231562|3296924|7903207|10416807|21719000|9349654|7581166|10166600|11032382|13783578|12800102|21453548|47377288|78749712|28852436|17783228|42870784|35697168|27052498|32766534
07535|101057|/equities/linyang-electr|SHANGHAICOMP||139097600|101345848|99876808|102175144|73890104|57429988|12475600|73045488|68793304|67030160|76629032|66761312|81777904|110897352|93627200|97778360|105718560|137855920|194935056|168363872|184936592|144632016|224948944|74525376|145900784|42041952|85118480|124828160|123191000|63017000|41654000|43551000|50306000|59930000|45595000|58927000|55162000|74182000|87322000|50646000|92180000|111926000|94579000|148415008|139212992|72410000|82105000|92627000|94629000|37665000|64726000|82070000|106829000|83399000|99546000|82295000||107734000|80436000|99011000|108184000|57943000|42863000|62785000|66442000|54204000|59395000|59986000|61198000|86748000|94544000|101206000|92695000|62029000|58698000||56559000|49786000|44681000|51654000|118019000|67011000|55692000|53576000|50077000|54826000|62623000|92192000|84208000|120143000|61104000|105628000|74678000|74767000|78489000|84939000|84626000|38912000|126487000|83959000|87113000|79394000|72565000|85358000|90817000|99661000|114265000|150151008|161728000|138272992|223443008||134588000|185472992|204844000|207375008|111030000|155930000|510640992|368862016|410743008|170348992|174736992|183171008|149674000|259662000|130495000||108180000|108910000|136106000|143094000|258947008|560366976|347865984|216980000|285492000|353127008|549900032|622428992|382212992|199131008|164150000|174038000|196372000|151864000|188212992|197756992|126841000|43308000|186548000|108639000|131424000|60175000|117569000|157440000|173110000|169907008|176488000|195304992|89309000|125387000||144879008|164154000|189400000|165750000|322406016|460307008|458756992|307932000|691948992|343792000|319963008|347611008|446332992|452638016|393552992|531160000|121805000|786089984|605580992|563731008|770328000|714817984|317300000|330321984|468217984|627977024|500192992|375224000|313755008|199880992|285104000|369161984|175296992|253716992|99010000|68061000|99010000|109735000|50498000|106444000|100260000|65098000|70021000|135756992|270460992|203291008|209240992|174260000|276764992|95579000|149668000|391088992|296532000|257486000|333288000|572217024|315820000|447795008|147398000|125312000|68166000|91911000|98025000|155132992|199514000|160584000|213839008|249944992|75542000|39986000|86931000|178315008|80520000|112701000|176312992|165527008|183044992|338144000|289008000|289633984|206622000|157420000|96651000|22954000|38954000|45320000|51610000|34597000
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||98389400|218416144|211053328|223502048|58330424|26607708|9541000|47131648|45901744|56070528|59286084|98763232|88514272|106788112|164064720|294892512|66943204|95529880|143010640|76873776|113042384|146005072|103882560|30037018|72971912|15396400|31676150|34167260|29559200|27208580|25209672|24425948|27583740|32284292|27548172|28405758|20819164|28476780|26368080|23011036|33860652|23227238|30036510|30269982|58419920|29139586|39673864|74389184|106039584|44279160|45011684|34236308|52139712|43039208|67063192|63700368||58483144|60965948|61752072|84011224|45805728|25351900|79611448|26620052|22243624|32502300|24579086|30315564|39641380|91144496|47846376|57791912|39967760|54360280||29481756|40587324|55407440|47620880|74752328|25832260|31956830|25128720|48419456|27751384|46578744|76247240|20766596|28827628|14945119|28956604|39128536|21820758|32058364|19984992|27661854|19384638|30863748|23328900|28643280|28502376|26190094|41366340|34392292|20164828|25749728|33321716|37159004|34514276|40747920||24578460|41993324|30039408|22139736|37139828|47525624|25468968|21687258|24519284|29632570|25344392|37218656|23703340|22212292|22842152||19349900|26049160|25425680|77897912|29221652|34674308|44574848|52909176|68426824|45883248|39752640|60471132|72422944|93896192|97327192|132535568|107328264|59826496|72066848|84357800|123224208|47623140|141077488|123339552|69599400|20560520|34408572|44898300|47557512|64366744|77005488|82917904|44645220|51020152||34370708|50388012|76202840|39453024|67673832|99535456|43452884|59267144|67296952|74139840|57782208|97751504|97492208|106714512|83421296|63875488|19081920|58620808|59694136|94645192|64229068|78284496|52344728|43739652|47229576|42668192|45187616|40281304|54518668|32044116|29483608|37371608|27402868|48975148|53911612|56792372|36607792|36101736|9311767|37685296|35469632|25576094|13853617|28963392|30406032|28677824|22712636|22472880|37488696|19179024|15365058|43222656|53385348|66719176|45256048|102819464|78967512|44051568|22374720|34482256|39611600|59923588|37925360|44824732|62268000|39778592|20276316|31218058|5572776|11077235|19207732|32861064|34174236|38453200|39730680|46072016|50494212|65745192|62237176|58274180|66979504|83364080|118201088|51774416|134164000|208010672|53753536|12961766
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||13253222|8217750|8237200|9101922|9445556|4542975|1657900|8935030|15359349|9145745|6590900|8994600|9664813|12652434|10412900|15018388|10471396|19558520|13912708|17977926|26301560|48666496|20790648|6165593|11988293|6783800|16218162|20371788|10349300|6582000|7516806|10278070|10021186|10000800|21453776|44726260|63843416|7764449|8740679|7088150|11470866|11748650|7291216|12163050|11010845|4702800|11804657|18192400|18173028|7103500|11507200|12405240|17269680|16763165|22157656|19814464||20314504|15012623|20099300|19968920|15123538|28218450|12039539|11489426|8079485|6826800|12943600|5782256|6465550|6994706|8397150|6288600|5607928|9823999||11962789|7535300|7933399|9530480|11338281|8533700|7838760|7387200|7787099|11710000|29274292|39009880|16175432|32136512|20181732|83607424|51615532|11681900|10224598|18026128|15058665|12387514|12063898|10619647|22338672|32244080|49126544|9737800|10200614|7078044|11346800|5165300|9743900|17913696|7531800||6341348|5979000|3235200|3422912|4305900|7340200|6525900|7565391|9220500|9437621|9450805|18414828|13948000|16926000|10007935||7104600|10561655|13155562|28644576|45179844|13300092|8573701|10069801|8897130|13342597|7832798|4558358|6274834|6223300|5059454|5295041|5889287|4429040|5421577|4210100|4052800|2259900|9942041|5993396|5901300|3671184|5584232|5676400|9395698|8491069|7020102|10629139|6995500|9883158||15031468|45199344|24940744|9693008|5577408|8129679|6050969|7374151|9380500|11311052|9149388|7113642|6930096|3819351|3410200|4431204|1469000|5926329|5197300|8940643|8521857|14328904|9669672|13272813|10541363|8682118|4712498|4647600|6489036|8035609|4920565|3615926|2369986|3519373|2581173|3111851|2644561|2323500|1038831|5983462|6790990|4198700|3974320|4487042|5646762|3752258|4072522|4558183|4933607|1929376|1867046|5049957|5121605|4880476|5908447|5719921|4594800|6414399|4965505|6743780|23459396|30780320|9483450|7409996|7393154|8598479|10819750|29034024|6069560|10727834|27785158|14182723|15211776|16791328|10479394|9233810|10086123|19385094|18388540|12833447|14733750|14987687|11587218|5628627|25174588|33610800|21233020|11019206
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||9533920|12598740|28434940|10712220|6659120|4746440|1138500|7502620|6444290|5168100|5065280|8657090|11635830|11917660|24856360|22941580|10896870|10555780|10978800|11516360|9241970|9275380|15103340|4691980|6134020|2566300|3770640|10430020|6947110|4045930|3511640|3759490|6179830|6871790|6764810|19087870|6150720|7935320|7394320|6356480|13300100|7001300|7706120|18281800|16738930|4998170|9100850|16914490|8585100|7247340|9353660|8140900|7582320|10643950|18441860|21575690||22275790|16581570|13971000|9267180|9338380|10784120|12831000|8392650|11203890|9719050|7862930|7447150|14298670|13353830|17623400|9782720|8220580|11208070||7085640|6415560|8567960|8399780|14269390|8446200|7495240|6427670|10220350|7647080|6949720|7130650|9260160|8535130|3903750|6752520|10125040|8693140|6152320|6810560|7200060|4070280|5766250|4208920|5452540|5494900|6563080|7616430|8448340|13548430|9511510|9005710|10303140|8852540|10667540||5351280|3425540|4528890|3588310|5307060|7452440|10384220|19180710|20189250|12423470|12204530|11102200|9558930|7491730|6922610||4628750|3599080|4093560|5450850|3847400|5917320|5799760|11293850|6325840|6536200|4643860|4771610|5582180|4733850|4964510|10457970|3206140|2278940|6002140|3720890|5357250|1549130|6474330|4090160|5031500|2186140|5210360|5866160|3864380|3964980|3260280|4575380|3314150|3063240||3500730|5898630|4550680|3130300|2935530|4322360|3180640|2992130|3795940|2932340|3374420|3221770|11158770|5494280|4448440|2811710|568620|4460900|6167510|8042950|7762810|4376630|4520250|4212190|2844420|2279260|2873190|2580140|3125870|2924560|3375470|3305580|2567170|3122870|3884750|7340780|4754560|16863000|3708760|13875960|4738280|3900700|3355440|4100730|5298450|4986580|6506310|8118740|7532330|3088300|1975030|5712120|7472730|5590740|5610120|10129940|5455460|6135950|4781080|8427360|14282560|12166790|12466450|13968960|15121870|22954890|8315390|3965870|1071760|2889020|4048060|4055640|8309540|7135460|5408090|6568880|10131290|11869600|15033190|11538760|16402670|20309820|15885550|7961350|7962720|6659560|7985910|5885670
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||33186632|46757744|30457744|43154272|46641460|55329000|5335876|26937744|19550316|22768880|18722368|36218392|37151880|55368336|32659220|24941978|29748612|34500728|29611736|34353844|40218644|23549608|33893540|11300795|21410792|7989737|23957294|18978490|14989056|15483244|15288740|17705116|14869901|13789904|13665999|20865824|27996934|66106148|17353628|14344845|17710284|14979053|27814966|14308150|4721250|4490139|6551147|11701842|10590097|13280631|14777230|13809162|13885786|33936352|19574468|24226906||10341560|2763644|5254616|5939457|4471388|6442176|9575754|9969470|6250133|4976335|5885893|13280242|6007502|10621925|18993192|5501398|9423519|5193055||6247918|12357790|6226656|7785980|8660722|9067451|11339300|7319196|15445942|17127804|14396877|10474306|11677100|29693604|31896992|47844912|279060|23441474|18219442|34274472|36059156|721100|12044436|12484086|19634480|9133736|12002261|12829731|14562411|12204298|11509526|9957705|15790345|17903912|22800870||14559561|17224632|17054426|21181080|43592864|126234584|39253776|77226152|23427804|30494068|12180608|11722024|12705114|18594518|11080366||7692502|4996360|4970527|5229888|6220390|7138476|11019378|9463176|7464794|8973778|8391894|8459432|18403492|6813024|9321895|7843151|6975588|6188550|8438998|7375944|7517059|2792990|10112688|7670858|8376573|10525294|17384792|17447718|13649934|11689225|10107799|11899759|11269109|11229200||13427943|39746852|30748716|16022310|28939372|19691716|10678554|8762370|29348860|13270075|9331087|13170480|21681182|4178446|3315414|3322474|910318|3562767|2858752|5497604|5985703|5591602|4240167|5157686|8495205|18542168|14454810|5650846|5198590|4548246|6136841|4651970|4199020|4758077|6248001|7565271|8655710|4735008|3522158|12950789|9810867|10156001|4655854|10435216|4710005|5451122|6348226|6367559|7553589|3120897|3789225|8422833|15081267|18430688|17670828|27776104|26704704|44198776|8600303|8183209|10063853|15218231|7980105|11770156|16832772|20908988|37241532|30020410|4342649|9285834|20357236|12411259|20625098|22256256|22887288|27466550|26515962|90621872|51583696|80770856|102349472|52054292|87919312|46467928|101814208|49901464|25350976|37657328
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||20237478|14945089|13982478|16530082|13949733|15501190|2339200|9971000|11034500|12597900|13717700|16801800|22782800|22604200|18940200|21964000|23740600|27280800|31536200|37902200|38999100|24593300|43668600|17044400|28587100|8484100|13034800|19119800|37917500|15086500|15623000|17752600|20849000|19794100|16662800|20907300|22498800|24634200|27790200|25631700|37024300|67229504|121760896|168033200|45881200|17639500|39078500|16886600|27532600|6752900|9784000|11505800|14913600|21546900|14845300|13648100||18231000|12111600|12888600|10838600|11273500|13774900|21417300|54674600|19156800|10843700|7881500|9983800|14493500|18180600|22106000|15634500|14668100|24265200||8606700|7904100|19066200|11888600|11278800|9127900|9062700|11422200|17039300|11666400|22869200|35511100|23144400|60413500|25249900|20547500|28265000|65676900|85957904|26970200|18711300|7974700|14229000|12089800|14066900|8305700|12526800|9263500|11387600|15899800|14174000|12067900|19158500|20140200|18633500||11885100|14630800|16092600|15161000|10952100|14726600|26314800|26511200|23965300|41801600|18319800|26936700|35184600|21482400|18499400||17619900|26786500|21917300|36856200|41334400|82656200|142768704|40734700|65577100|44489400|80859296|87534096|65004200|74068496|99238200|60407700|61555700|40903600|60815700|72475400|71007696|15160500|65140900|35417600|39792200|24089000|56927000|63994200|43976800|44309800|40022400|51316500|37502800|72181904||67921296|84884096|74944000|68434400|78856896|108186496|124919504|56029200|59221300|84062600|93979600|85626896|117175200|156493200|120930400|117543904|33038500|165720400|117451904|109757600|95587104|90910400|99345400|62502800|87607904|103143504|78874800|51087100|88503104|66311000|97793400|39457100|38477500|61363600|66928300|53792800|75174896|65530000|23628400|47909500|83794400|112568200|219611200|127508000|101250496|71293504|39525300|15163500|20452000|6183000|7570400|29503600||8552400|35373800|57743300|57257900|91281104|26427400|14769900|13380700|19909800|14277600|17488500|24826300|34722800|33473800|65827400|14503900|13581900|31436100|40967200|43861700|65296100|53516300|52224300|69627904|116142000|71102704|49415500|80578000|107526200|68646400|45853400|128909296|79871104|79468704|79044096
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||88656216|24249394|35457668|27895544|27813272|19845510|4951627|26273400|24613360|23434842|28172464|38857888|24262916|33781764|44574984|28342284|45683316|86527624|81284064|78032416|100294360|74871216|120671952|24342952|65192724|18195016|32166268|32267332|36986676|23089888|26789364|41776164|38357640|37891808|27936560|52547620|42919980|39816436|40030540|23150616|36478940|36441344|63691676|70240984|87704176|18604400|54486520|68659896|51790288|45054532|97393024|46330864|44317448|51746612|54328664|48511756||56529976|67404520|84763376|59295568|71336048|49895992|60558328|62874688|52553324|23393874|20006478|24299276|27225532|35757968|28150428|34541288|32230280|49925020||59900232|25213640|22503272|38139392|55065608|35090532|33251480|36738760|63008208|25776116|29678588|59556396|31186444|58567420|27133326|36288728|34439716|39404812|62187052|38671336|45879344|20220446|75314872|30068748|42088640|44883568|39632196|67522856|49601656|69813208|62700936|62452752|28681180|25718488|43618128||38360284|26136180|36720760|42574876|26812586|23685496|42485168|25994796|23082548|30256578|32862108|39774028|40660712|33367448|49939840||40581048|31582880|28211806|47251960|68875232|66086048|79332488|57306300|51390644|43740940|56392812|61181784|43047700|49931184|55937128|54116140|59785132|21628012|28370292|37187272|30941224|11285517|28393768|26141888|22048344|15148707|13574222|15987142|30704648|26644520|18649942|24992680|29620500|23295824||19581094|25863742|30731748|29184464|33372234|47236888|28746316|44924888|48986424|37970900|43175416|52811928|55342824|66011092|70798064|41822200|6851847|40361364|45967136|86370248|68397280|88838648|106366544|52946496|66445172|90202392|104388456|86339600|59432836|59503828|39476256|34422608|42296312|50658288|53388968|32636868|17005936|19734164|7453727|22048572|20174292|15896221|17978232|23492596|18195256|23261652|26508328|23936552|24210376|10026002|10793939|29767672|28469920|32117608|47850512|53306292|40223712|64180216|53035808|29954776|55842948|31665098|17966018|24822838|23186076|34930952|17050772|20840712|6180106|9951331|19777372|21967152|38975920|39842692|64434584|23299864|36322840|62673652|32063480|53099732|72537112|77409104|74444024|57207920|34583512|42680348|39286680|33723848
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||45040544|52951272|53690960|55384400|53755996|34668600|8432200|53429068|47626300|56469800|54551344|122251008|278031904|181419952|343149760|172205024|111384000|101576120|117138312|106119896|75174976|100953776|152626512|59945296|196926784|153823504|82538400|28897320|32121944|39778084|39429400|37934200|29721700|23458300|21065200|29605800|29702300|30138000|35692600|35985100|53836900|46042700|103301400|106005800|63790900|31355100|44702900|65799300|61288400|34025900|45825300|54123600|68285504|45864200|84393800|96456304||141808304|139893408|129220600|164479696|225445600|137858592|68685200|86054096|144560608|68506800|103805600|191510896|207088400|438845696|55893800|47670100|38776000|45348100||38837700|48177200|40410600|70026400|208363392|48643000|57634600|80824600|227017904|96374896|28123500|24110400|35329900|39318100|21079200|22178100|31158000|27948400|24277200|20363000|36070600|17900800|20736200|18994000|18413000|18229900|26748400|24836100|21459300|30589600|35207100|47406400|91487904|52644600|74966496||59630500|44813100|54639700|95995600|314775296|44886300|84255104|115450096|67630304|84406096|60310300|57819400|60345300|60209000|75209000||90357000|111886496|64055600|95004800|65840900|106699000|135683600|129775400|82343296|95708304|98945800|49746800|43209300|52516800|56803800|115768200|114227296|255869904|133300400|199038304|100430800|38784700|71144896|93864096|195026304|242430208|161272800|316687392|138542000|89252000|50025700|95006200|100659296|165560000||93197400|57369400|42334300|31832000|31675900|101090400|31342400|15616100|13333400|21220000|6455700|7838900|8485700|13488600|8412600|12920900|3856500|16956600|14897400|24590400|32272200|17729700|11334900|11652600|10618900|12221200|17067600|23454500|23345200|14301800|21633300|24602100|21848800|38388900|91736704|115689400|150271696|328608288|4333500|16664800|13204300|9141800|8950200|15803400|24515000|15427700|11326500|14436700|17888800|4023800|3466500|5412000|7577300|8105900|8916300|15608900|8742300|32873600|24392200|27880100|37826400|17997200|10143500|10532300|8937500|6064100|7337900|9967500|1948200|5310400|11140900|10868200|23946500|18696200|23595400|21577100|20259800|31464000|22578600|31490400|64665200|71339296|44418500|16439000|14756000|12413600|14975700|12969700
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||68586288|77083816|69813800|76003496|85584344|64594036|24735210|95697816|104837624|134572816|155276848|86897648|138991552|182035088|134356128|63810256|82342808|170292912|107910048|153209440|139066720|115065376|194640560|56406200|104873784|39605140|66366700|69526736|59583736|61300720|89144000|81819000|56714000|53860000|47645000|89233000|65760000|56661000|59266000|67806000|58407000|55466000|70475000|98953000|96838000|60426000|111132000|105547000|75179000|41754000|93339000|106373000|138536000|194668000|127732000|142263008||136096992|130725000|104907000|68320000|70833000|106241000|140655008|164284992|184224000|130563000|106050000|177211008|204054000|359513984|110059000|64705000|49116000|56742000||43051000|68179000|57547000|78609000|120134000|105661000|47505000|72803000|69500000|63604000|55752000|66443000|67920000|132982000|97894000|110213000|98683000|128307000|97298000|160902000|220568000|176675008|388588000|198755008|200586000|119246000|148723008|101659000|122529000|71292000|77713000|62637000|58905000|99750000|54851000||38377000|32521000|40549000|41463000|40393000|67043000|105684000|86990000|52850000|63120000|72483000|142932000|67586000|97727000|79853000||60028000|60498000|70485000|117416000|198548992|291799008|23697000|19080000|28726000|20220000|44539000|43877000|35972000|41643000|36566000|48820000|41075000|30968000|37346000|32836000|57092000|26508000|107263000|51465000|75277000|51273000|68835000|51662000|110479000|80061000|57380000|79557000|42379000|58620000||52158000|50641000|61477000|88178000|72949000|74253000|117745000|50310000|34444000|46245000|45800000|42383000|55697000|45796000|67492000|56599000|13819000|45917000|43984000|100132000|105129000|86328000|35683000|37882000|27044000|51476000|44270000|39861000|40982000|34902000|36237000|41507000|27516000|31719000|39330000|45598000|53531000|76012000|40031000|85042000|42484000|27163000|15863000|19041000|21533000|23408000|29014000|54117000|34522000|22247000|16442000|18527000|32734000|26020000|23421000|24008000|16024000|19028000|14293000|14867000|21180000|13487000|12222000|17327000|23657000|26458000|26976000|32635000|5895000|16944000|35597000|27322000|52155000|60269000|61927000|53963000|43909000|65952000|63860000|173362000|58020000|78676000|34596000|14901000|42941000|27428000|23870000|17293000
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||35361096|55982728|71742504|40361080|31490556|22282904|7993000|33496808|32635418|37995080|66414784|55383336|55216000|62899000|45211000|44044000|53603000|86790000|139651008|99288000|94885000|101282000|101801000|34821000|57017000|19432000|27760000|42550000|40598000|23271000|24062000|37459000|27349000|30552000|29033000|22869000|31145000|24095000|21693000|28257000|37740000|29486000|46747000|44100000|57630000|34293000|65492000|57939000|34307000|26295000|27317000|38097000|34589000|35504000|49060000|48251000||50889000|32330000|29346000|31480000|41190000|18988000|20821000|19619000|19302000|24173000|22278000|18040000|16148000|19308000|27028000|30312000|31593000|32732000||39590000|16117000|15187000|17936000|31127000|26655000|29173000|77886000|47733000|25587000|37864000|43702000|23324000|17280000|13714000|23324000|19079000|23041000|19290000|27573000|32482000|11979000|39388000|55402000|26033000|23170000|27663000|26401000|36123000|43473000|35831000|37263000|57558000|44521000|60654000||40704000|34057000|37511000|78534000|46145000|45393000|84746000|61838000|38072000|58632000|60541000|92181000|75175000|66490000|65995000||83715000|47070000|45767000|91721000|118384000|150615008|96524000|50636000|102427000|52336000|61127000|88932000|67206000|81981000|91697000|126840000|137828000|169284992|188538000|325839008|192390000|74648000|152727008|215384000|200760992|97329000|241040000|210704000|166594000|208026000|238128000|186248000|59279000|72267000||60540000|119820000|107698000|176244000|97203000|130107000|85035000|90048000|78446000|87715000|116429000|161460000|224826000|136656000|107024000|158435008|65398000|56862000|56649000|82747000|98155000|66403000|59311000|103550000|106090000|145380000|148552000|109557000|68556000|81535000|68927000|89535000|44643000|74366000|102500000|126108000|158686000|260102000|126720000|92068000|63467000|44550000|35724000|47301000|73727000|59595000|71557000|82119000|125931000|48873000|39394000|89816000|91768000|87866000|142356992|197547008|178696992|259359008|94345000|95550000|120001000|105477000|86207000|116865000|93415000|83452000|91245000|134915008|36443000|53622000|123127000|153904000|126217000|132181000|189822000|284836992|280956000|291774016|261900992|163718000|230410000|226578000|130441000|51853000|96019000|77785000|92431000|100200000
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||60011768|56694808|73235520|107665240|100378072|80212224|10783300|76093976|26002978|27442160|42177832|23151460|45069416|51471900|29609400|19822798|19789700|33107500|39833960|37257032|32842496|33996324|60434760|17788512|59625344|11301625|12603500|15119333|13190200|13957270|14990300|29997680|63383072|47658016|74998376|50237428|12776200|18642600|27155032|20066104|28763280|19487104|22881724|31208802|56555772|33440728|43267672|43090984|70123696|52177396|65712928|62588608|78572688|39568496|65115260|49329620||32104478|11477184|13678900|11938520|13663500|19093704|26084968|26221582|49744040|109050624|140883744|53043288|64835784|55435296|26467280|18036168|24971974|58986528||33287648|10622101|8389800|7042900|12191500|8991500|6300700|6543700|9001100|14072300|27654300|38889320|44730340|48474048|47545232|47916400|6179200|7352797|8931800|4126800|5312815|2771299|5361100|4557900|4787710|4574800|4680700|7425230|6244815|9187168|7918000|10940838|13465300|9712615|11010277||5825800|15268404|6101700|5432340|7508702|9399435|12213889|17479468|50006888|12770500|8133956|11519185|13156566|9104320|8231900||9662200|10935300|9075577|15877700|16456800|36368200|66989400|69019496|79510576|42299544|8684100|6439500|7965008|10554306|14628800|11220700|18995738|5557932|6743184|8533200|8513600|1806200|6127684|3974400|2723699|1947500|3431300|4234332|3869132|4349372|4015299|5602800|4396000|4427200||5365900|16344500|8368600|9116700|10947900|19048000|19811700|20494800|35255060|52067800|62846108|17100440|10209096|20908092|3088600|2943567|1147700|3899199|2734600|11728849|8742208|15459227|20552792|5826389|8265300|16937526|6299430|5564910|6011008|8861960|8893716|||4865827|3030818|3050909|2203789|2058369|1783700|2959456|5262039|5233659|2172944|2475500|2907732|3421800|5029778|5719770|4779944|2137826|1727200|2889297|3939222|3470782|4609376|5651800|3857948|5725026|9248504|10963824|7645774|5722400|5937906|5603870|6564800|4654910|4992392|4794600|1182100|4156279|6732383|7196104|7030711|6776353|9433241|7370147|4465411|8022248|4910281|7344075|11958100|11999177|5826094|6437571|4521936|7585000|8419287|10237364
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||29177500|29849010|31446200|54565760|39832856|17793900|4268902|35254000|22306802|16118700|19962500|24346414|31561616|60769380|64346036|96746176|45443080|63070968|82175504|92970064|78589272|47244064|30602782|8935100|13994990|4560311|13646464|11999053|6102590|6222100|5384002|9786118|12153741|6660839|9563061|7150540|8197518|6001300|5521782|5604119|10578435|7952300|12963100|18596468|13584400|6340800|10049700|19785310|13435662|8967643|13613550|16713800|27689560|19018050|30943870|28095820||26726146|19423900|26375864|20470450|12134100|11794900|17563800|50924000|46205568|31814876|41027844|34195168|21960266|37081776|27017316|25354420|66608872|||29216096|7724201|8725800|9955275|12069492|11292000|13285766|6823900|8141071|8108000|7727400|7648800|13068800|13686700|12753505|11324150|10672550|8982501|10677405|9762200|21322144|18827900|18518572|21026414|20078196|12613304|9967500|16207940|13762115|17618944|37671996|37306472|19957672|14880859|15246338||13647944|31739192|12566484|17372800|28134924|48251192|36936276|31667204|32474904|51044272|35319044|47213412|38838720|49165088|16437846||30152400|25082716|14582850|32858082|17369382|19235162|29585282|15763300|19020764|19621720|15157486|17331616|18813128|46404264|10506624|11104096|13720121|9760242|10938455|9391100|11037500|4424100|21355314|14863170|20662944|11923009|19323944|28025768|49902968|87070608|145103056|64423156|14173483|13269652||9976392|12695950|15478550|30596646|12359100|16259226|25155406|18019300|43983932|20468500|28869900|29581896|15183444|11174156|10728792|16677184|5114995|5817300|5261746|9833446|8895508|7557585|6065577|4416500|4046961|3867333|4621973|5295996|4590590|5471234|7077160|10783770|4284514|5599106|5398358|3474154|5460730|5638140|1306596|3525400|4747648|6121372|3800100|5912416|3480800|4748600|5550432|7120340|9808818|2285516|1533381|3148516|3958929|4358078|7332781|7005953|2991614|3795500|5284544|5943235|6169200|7285820|7276303|5274550|5319700|4415500|5441014|5526140|1241300|3075322|6974019|9075558|17958880|9962894|10296817|12120447|17786546|32683076|10543120|17220352|17514832|24159534|11212684|15590124|5368841|5291781|7941335|7000103
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||27073328|24893220|22834940|27920762|16800810|15124500|4622600|40427700|27684900|21973600|23384800|38749300|44428800|46667300|59357900|46449500|65093000|50735000|48807000|98198200|40471400|24954300|44242900|15298700|40285100|19939900|55936600|12128300|17011400|19990200|31688600|40577700|11875600|11658600|13007200|13655500|11594800|12921900|10441900|13233800|23017800|18940900|30869500|28617400|23494700|10736900|21488300|40976900|17417500|16343900|37468400|32091700|27670800|46914600|53320100|54302400||40502100|26502100|24331300|19255500|17124700|19618800|40973900|80902304|42874400|29915800|30612700|27054600|40045800|26695100|29730900|33606600|25569600|22253800||16163200|20740000|18255900|33995200|19626100|18158700|15375500|9661400|12895600|9122300|9173700|11966300|12352700|21101700|11111700|20492300|9557800|15152800|17580100|27576000|50336600|11884200|68363504|31109300|24210000|17675100|19476900|13085900|9361500|14171800|35224900|16186500|25659200|18862600|46587900||66428200|46308200|12237500|25838900|13272500|9564800|7761500|6654200|8498400|16523700|12704800|8672800|13729000|11725700|11911900||12474000|11927700|15570300|31315600|14878900|17829400|38210900|42243300|42346300|67271296|42611300|21067900|39092100|30110500|16354800|13925600|26197700|12242600|15118200|43790200|10545100|4613300|20341400|28764800|31146200|10030400|12972500|17593200|24103000|33422900|22273100|24838000|20270200|18475000||24283000|36163900|22188500|23866700|30658800|39457300|43750400|36606900|63591000|45035600|66507400|22673300|29522800|40966200|19495700|34703700|8328000|8339400|7209500|12441700|11816400|14171100|9222100|12221500|9838900|9383100|9019200|8947600|12348500|13302300|9329600|12709100|5184900|9067700|6432400|5373500|8514300|6915300|2049400|10044100|6971400|10416500|5762500|7334000|8310500|9135000|22851200|7264000|9394900|3081700|3977100|7364300|5242400|10396500|8658000|11928400|9293200|11470100|10658800|10178300|12503000|8782300|10678700|19056700|22849800|29022200|54186000|50292200|13275200|28358800|39648500|50217700|40273800|17905100|24118900|11342400|13157800|23726800|12964100|20791200|29729300|46861800|14430000|6441200|15249100|8036900|9925200|7855000
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||12059015|7771874|12674100|12512450|10019410|8080300|1705974|11796860|27009972|13818531|12919100|24096736|27151622|39694908|29511520|19502016|27398932|42366732|45990952|50124780|46874564|22680356|53079180|22570184|44328524|17040010|28415948|78750632|37470704|29378704|37796900|50056000|46713300|85643504|167295600|1210800|34134000|33108000|32220000|52972000|64312000|24667000|50575000|31025000|40481000|10457694|38957000|73447000|60917000|35853000|58231000|72485000|95183000|114443000|94472000|116130000||108252000|47296000|50033000|36597000|43595000|43240000|55478000|96631000|203828000|331057984|275062016|146746000|16113000|24084000|27504000|18804000|18991000|24974000||13293000|20096000|20993000|23087000|35176000|22056000|19490000|22086000|34696000|24944000|28604000|12497000|19640000|18207000|13885000|19455000|15749000|13420000|12925000|17298000|22753000|10983000|14596000|15167000|15996000|15584000|21470000|16239000|21629000|18266000|15863000|14330000|26271000|28546000|30973000||32254000|18699000|17514000|19192000|22789000|37351000|63774000|41755000|51276000|145358000|62300000|34224000|32237000|12295000|13277000||17079000|17561000|15592000|21151000|29436000|29905000|15615000|21216000|23935000|25849000|32535000|25066000|27864000|23137000|18135000|22577000|26209000|40727000|37754000|52415000|26357000|16003000|29162000|16737000|19911000|16214000|17445000|25814000|18976000|21921000|9278000|13006000|10077000|12435000||13756000|11916000|17276000|13335000|10697000|15353000|14640000|8731000|10313000|6144000|8154000|7533000|5950000|11482000|7168000|8294000|2450000|11254000|6727000|20924000|25247000|15913000|16570000|34265000|7991000|10002000|7934000|10172000|10637000|6559000|10315000|10075000|5902000|8649000|13488000|10655000|7788000|8518000|2473000|15972000|19679000|21744000|8661000|10385000|12265000|11887000|10465000|10160000|9694000|4940000|5589000|10539000|11090000|10814000|16522000|31183000|21391000|41997000|35245000|15983000|44272000|15923000|27047000|16855000|12619000|14880000|8660000|10493000|1673000|4075000|10526000|10959000|18665000|37429000|61857000|33274000|29264000|27139000|24324000|41792000|51852000|65259000|28142000|9795000|20528000|25301000|28600000|14267000
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||59226728|62806900|79174696|72617672|76817200|55482664|20078250|72462784|72369912|71037552|66040700|91752304|120245848|224908416|205166064|240312672|124545872|160615616|372520384|419803616|81027912|56993228|109109736|43988308|108000208|79382152|143539088|27286700|34302852|29680436|31916506|46519784|42031024|56321676|62224052|63991800|75487624|73179440|98589016|38731068|148171184|32579816|31754194|41539456|41454824|19978944|30877722|46950964|35074524|31914984|37846500|43801552|64479456|35285956|48481368|62150868||92307680|52242848|47159440|45003048|33508164|23011378|26856780|27136056|38188508|49504520|51365548|116179376|50023904|31344204|39049144|39291076|30366158|39374764||25115528|38964048|28436980|43243192|44710544|34210972|31528308|29337760|43614600|38014696|24362320|19242300|23878308|26205708|15468654|20352648|21368020|22138496|26883846|26049380|47278072|23970002|39723432|32588744|36121296|51271240|125282040|69807552|51846444|52735292|49920872|60630000|61967832|64505756|63652208||40265424|40352740|98743104|27205752|38494088|44611312|65487232|62062224|69608448|103828632|45731068|48576364|44292592|44994848|35858700||51403712|53441152|76066400|108135504|84580104|70961808|74376256|90599032|77533952|93917408|93265648|133830688|146428512|121494416|128836272|197196592|467504320|171584096|240189120|269403584|430638752|170370016|170143280|41924556|58559912|55335848|83190408|26954698|42189704|58354448|45643696|59387656|41456996|62467280||80427696|37142664|42573004|37389496|31811844|76218104|35832596|39108132|32169304|53406776|35748980|33539344|34160452|26828650|39750384|80514776|23614776|64156144|75077120|152850656|97351648|30170002|15327250|13807302|22666564|13182711|20733556|18821652|28428828|24512530|9481100|9221599|7445482|11128550|13510561|20945992|16420179|11620308|5799091|14776235|14836531|13210574|12904174|12038548|16041680|23297616|30327152|34556724|49737392|11128645|12159500|14456058|41462000|47385728|18027200|15593562|13039557|16609197|11612402|13712297|11195315|25951570|15949406|25068100|14945367|9879288|21992004|34890044|3216890|8990952|36532816|21023078|51435080|23665338|31806262|46297448|44731764|86883016|134463072|177827360|137494912|89713792|40343672|30375980|65086592|83744944|24459254|19459092
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||73640760|58532272|101338680|148132864|69349800|58839844|22288776|160840704|163972416|80650400|74202096|53081760|51961400|83199800|69563104|33184400|45753700|38536700|48408200|53503400|103569104|54556100|39854300|13163300|23921900|8482900|13796300|25823000|30341700|17004500|11783700|16478700|18617100|20889100|41047300|23823800|21748900|50273700|32138300|14982100|31961500|31135700|34602900|36464800|87028304|49237700|24433900|50238600|28813600|21299300|46533100|95427296|41676400|48138200|64726200|71941600||40353100|24987900|25401000|38233600|14911700|17322600|21680700|15519800|14631200|19968800|18366600|20273500|21815500|28893600|42361900|37930300|47507000|63692400||32722300|26462000|69881600|28217600|42707100|16801300|23231000|18024800|38640500|37250400|42287400|42841500|63962800|103736600|91956600|125876600|62397900|27440300|18798600|21129400|45273200|24545700|124378096|19155200|17782500|20969100|23995200|48796900|57022600|71858600|145126096|26341000|20035000|23362300|19541100||16093600|11799700|13759000|11450900|18715100|29984100|23331500|21649500|19742300|25249100|25643200|22195900|21644100|29067100|22063500||30858400|73584304|90583800|23421800|26638900|18831500|16497800|18040100|27803500|26059700|36933500|30052400|20179300|20518400|20366200|47765200|37664800|14578100|18305200|19113400|21960500|10698800|42704200|50644800|25708300|26082800|54391900|111652704|97072704|156952096|105955200|11991500|11148400|8551100||10403500|11784300|17479300|12198200|8981700|13337600|22164700|9455300|12055600|14334600|12820900|9202100|7537600|9087400|7350100|8326500|3694100|8338600|6840400|11401100|13599100|12655700|9037700|6763600|8274000|5107700|6541000|6066000|8081100|7265500|8499400|8750800|6229800|6888600|10642200|11583000|9512100|10467900|6494500|28590000|73015104|74637200|4041400|6766500|6437800|4318900|6584100|4763900|6443100|2542100|3126100|5258000|4543200|5157300|7731900|8051300|3925300|5735900|4733900|6939200|6334400|8705600|8111500|9126000|9120500|10795100|9219600|8554600|2042500|5878900|11835200|13828200|17916400|11825000|11306500|13673800|17193400|9766500|8754900||20040700|19095700|10097500|8256000|21752200|73799696|37512400|4586600
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||12939192|10872064|21109330|18141564|12708887|12785892|3560265|28626950|31267776|10785959|11408156|14329054|32460076|14685629|18018488|26356740|18814562|23686564|21510338|22902152|30589426|40990200|41082960|9703729|27109188|9770055|22193316|24522392|27498000|14603995|14792184|26287918|16637627|21587556|24376810|29994752|27353244|33797284|33373586|57571112|76535784|85192144|32175932|65107868|49474656|20814000|32505600|53662464|32363400|12594818|31358132|21583608|33181272|54652616|27194032|32031434||39220992|45618060|49721532|102816560|126495368|125996608|22833016|10646145|11704395|9178056|15373008|9460612|9715569|13461184|13786426|7504341|6420298|6213827||6184771|5371874|6303040|7482623|8920834|7933388|7406553|7689294|14773140|11033168|16976116|13995785|13993351|14918117|6170889|9785772|9759453|17748668|18010680|22674004|13023236|3647300|9806663|12727334|8919380|6542481|8347605|12760614|15653183|22087636|11557847|17478516|33427866|41242720|59343076||61224776|59596044|71538432|68135104|64620900|34528568|41715580|70180968|104859408|31840176|13479329|21912656|16419105|14017665|14492685||11993977|15192900|18125700|33103726|35244328|65709968|97920136|82112544|151978800|40068468|50604232|67103080|97333280|119926504|113109504|8272259|7646696|6718399|10958502|7182741|6884278|2383200|8574327|6395108|6237436|5052316|11578725|8102507|12293547|14861536|20446128|13849586|3189000|4324000||4981500|7664800|11131764|7118220|9429214|38825880|19874236|13706284|21771890|27857272|21204150|13622560|16819810|28972420|31236288|17074976|9819269|11997569|12581306|31358300|8065820|5662160|5138100|4642324|8563811|3661524|4074916|3189800|3863924|3268424|4614975|5421204|2943955|8171666|3200806|4413400|4343900|3674670|1284600|5441600|5548823|5822165|5669582|9672624|15553019|30938488|12605900|15570600|4414748|2600200|2288599|3444100|6879365|4517432|10621772|10870381|17784384|13780930|4163000|4720829|6047823|8158838|5372400|7917597|5033809|4477741|4771964|6525381|1043900|1983600|5905021|5040000|8769865|7681077|13802667|25982432|28673828|13922299|16160775|19077656|42043908|45986284|40300600|28929822|20610724|28714368|42104236|34117544
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||85031216|57944552|68441152|56698552|47660368|28862800|9119223|48651884|45438892|45748500|49738240|80154840|125133840|138428880|108398496|78623072|64910296|79767416|112490400|107686608|118939472|64412544|138515072|49025592|65437660|20130836|30971400|37905272|51834056|58098328|87092000|107595000|274097984|368644992|32204000|39844000|39281000|61161000|47840000|54521000|96593000|59910000|83967000|95475000|89426000|23251744|56161000|96397000|125135000|91967000|45207000|65048000|59388000|59622000|89593000|81034000||127097000|76844000|90979000|49994000|44552000|42157000|45831000|44502000|42534000|40297000|41099000|44081000|43890000|46299000|64955000|42724000|35948000|30573000||26622000|23306000|26867000|28013000|32535000|25306000|18871000|21297000|26293000|24926000|17324000|18890000|23458000|23825000|14236000|21692000|21486000|24272000|25985000|29849000|25503000|11878000|29735000|30011000|29011000|28905000|40332000|24916000|35649000|35485000|32353000|33299000|44717000|48360000|54462000||28195000|29415000|31575000|27596000|42525000|34412000|44918000|49051000|51962000|52425000|54250000|53077000|68106000|66576000|57468000||52548000|58687000|78447000|85754000|106926000|156239008|377495008|114255000|192576000|183136000|274876000|330864992|136616992|184292000|318484992|158776992|182859008|225336992|94212000|121862000|110028000|30563000|93348000|104164000|129064000|141912000|324704992|233128992|99115000|129301000|131932000|140008992|87887000|151982000||147988000|104387000|99380000|112332000|148488000|297662016|448087008|261999008|389508992|504137984|714835968|1030385984|1029164032|389542016|236891008|80971000|18444000|123383000|127863000|145906000|136963008|152658000|106848000|83724000|95982000|118131000|144560992|60785000|57480000|29934000|38889000|67983000|28468000|40205000|44565000|47326000|54372000|51890000|19273000|56557000|50472000|67466000|67224000|122797000|278742016|217940992|313768992|290399008|219408992|63609000|135915008|355857984|303931008|89857000|106454000|241027008|115142000|158312992|75149000|44578000|49928000|63312000|64437000|89181000|135512000|141207008|129621000|347096992|68249000|126115000|133053000|320480992|245924992|86093000|67549000|51128000|89141000|106121000|190800000|70641000|86588000|102670000|35111000|15401000|36208000|38046000|28615000|26572000
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||25716438|25002356|21146744|19147980|35950376|13297836|6669800|26528060|16121800|16847900|15682752|15849867|20598030|59448512|20677000|22172004|27153290|26376520|34912068|29985400|35385160|37998352|44957872|15154413|19959178|5649600|9574565|14098322|12047115|15769900|8998511|10108600|14563945|12327300|15701059|19928902|12817808|16314280|12853892|11886252|20781364|19132720|27004286|38887780|100836256|15027353|36590264|64399936|40281632|14169710|15965750|14551862|18188904|15400076|22706396|35158344||61335048|29941900|23969948|19605620|19360212|15703208|14751828|13732850|19280600|23375138|18357518|16747294|15963260|19342716|25777820|26050036|15542305|20526444||17341848|19546174|33047152|25253596|12664276|14139531|10203541|8590700|9314499|14384244|12936503|10276728|10180991|10622638|7525312|9287730|9204005|9534339|10042694|9069369|9888501|4900894|19855722|21786260|11405801|10670908|9887800|7939188|10481988|12248428|12203967|30465960|25308024|16276454|29829608||13685723|8753274|10906751|8803114|12918124|13279886|16014100|15009594|12928136|14130668|15852533|14608370|16458388|16487977|13514523||13436351|11460566|14214005|14949887|14116058|21424380|27127904|31359552|28545904|23639852|32719316|36284028|51481752|42198396|55235256|66092288|116110656|124076736|40960780|26613704|53352532|28404504|63669260|88899584|79488016|45180232|27179644|39612640|46960580|39384336|42591248|67183440|32163756|31058204||37873944|80151328|103956736|31077336|28182308|39186556|55321268|54850908|71257512|115803472|135962288|80322432|104223400|102759696|126442128|97225240|8702801|37430608|38303540|111281976|86062192|115110096|142177856|172095728|138072784|76599632|101837224|150998768|200037456|43307280|57704188|66536080|64864460|87989368|45379480|43481192|42717720|77442592|40072312|102370768|108667936|87804624|82754904|67770864|68726136|123713776|79422424|124297672|121368880|49847492|57172904|95346888|115627520|57983024|27024048|32088736|25835608|47204752|85015688|171760656|70992096|22818010|39312264|16629531|5622445|6630822|5551381|6687372|1551715|3055569|8213964|10956758|14468945|22422052|52145312|18932050|18160924|28068982|27763316|33993076|59137552|59627016|28905448|13962315|55760104|11694455|20878420|18404732
07554|100448|/equities/js-sunshine|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||4971200|1797400|9723300|15544900|13593000|4766000|38215368|84294080|73048752|45544864|35503168|49431448|60194168|68585848|51910356|100166456|82228760||90811728|112821296|125119024|186434752|182044448|38646604|94189528|67260224|57801108|57418288|75950688|128160640|64379040|71202328|56439788|76790880|61807108|124596400||23442366|36099904|31095856|76111320|50382756|47555688|58604224|38461124|73433216|67504528|51693488|32094304|28229168|38457412|28071518|31992196|33879368|29862532|31388268|33946280|46432456|26312764|58907032|47616188|65515392|46331952|40974528|51665080|62107344|64712692|77224888|66664484|72790936|63517716|87129936||38743292|46301424|37181448|37278268|54450616|86144544|193461536|93333992|96552096|163782128|82010512|77279128|86988928|105933856|123157728||113624248|295427968|186700384|220338256|214107232|407839456|783560832|135603600|212963968|328074112|210288848|252418752|534103008|240411824|303994880|282862688|653414336|149432416|209214704|333164320|298840896|127076544|572858944|367195712|200351424|168563264|509159488|1513648128|1593262592|548370496|199445856|98503392|87843752|91715208||86385840|111588264|164320688|223605760|239576384|512636928|80909912|57698024|57154308|97636008|202200064|49585044|49666284|44133024|40176776|41173692|10044919|49025184|38408780|93172576|152786080|155882960|91239592|34183916|39121572|35825228|30958086|32199060|29450396|28135838|21269318|29738058|23496580|34106344|25661944|25660308|27935384|41088568|13659149|48636028|60402012|74499120|22289076|41759524|69763080|45512672|41838220|41174920|140795680|46508496|26877888|46873276|45249300|56192360|69807184|237072304|232880352|161809696|166802256|168699776|132909800|105813120|69235520|207027296|118721416|92347056|87804072|184637248|75933984|216197168|159326144|107455880|79193680|84660600|106108208|84667504|112759168|151125248|115542304|139217136|126003512|100226992|47314060|27855670|101402960|50749940|75498448|67012204
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||19056680|15151351|24939110|11823434|11782590|6868289|2244675|9773033|13199157|14881318|24336480|25371164|51164800|56815400|20351900|23418500|26272700|33210700|44964500|29285100|40458000|31289300|44839300|17484000|28208800|10595800|21315100|22240600|11845700|8400300|11529100|21278800|11473200|10050700|10375500|17713500|20079800|15549300|11928900|10489300|23228600|24923800|37426000|20391100|22788000|16553300|46326500|59921100|72638200|19379400|21684300|24838100|32870100|30484100|22881900|21373000||28344700|28095000|39318200|76560304|56108200|40387300|15349600|15619400|15521600|20127400|14096300|13508400|12536500|15302800|14622000|13483200|12127800|24455400||14488100|28762700|15924100|14972000|11856300|9738200|12081700|12412800|16989600|15856200|19886500|8170800|14561600|17242300|10950900|9768700|18153400|16033800|9384700|12702200|17106900|9171700|21732300|21161800|35831300|24040400|25287800|12600500|14401000|21810300|26782000|10689000|16728800|17583400|27280100||32105100|21854800|29870500|31393400|20252500|34696200|37064700|50953700|20458600|36962400|42249700|32950800|21950600|20505700|18293200||32150800|32739600|15114300|15928200|22269200|18861600|22751500|17028400|28742100|28590300|34335300|29463900|39948100|83206000|46584300|52100000|43080900|61473900|72786800|64352000|60526800|22943600|73103296|78073200|92285800|54805400|26037400|15690900|31171800|37326500|32183000|30297900|54937000|65461500||35576900|23668200|17785600|15464500|14044600|8750400|9428300|15178600|7901800|8925800|12405200|32446500|15791000|17433700|13155100|17705800|4178800|11958300|14412500|29598100|38914600|39883100|46066100|52632600|7380000|17066400|13081000|9736200|7112300|10166200|9265100|9336200|8330700|12265500|8419900|15102900|12497700|10126500|11813600|13683000|17989300|15134400|17901300|15775500|13506300|22076700|13378000|12105700|13250000|4989900|8960800|16600100|15762300|6890500|9877500|9959900|8104800|11767900|4281500|9141300|7861000|12457100|13402700|10270500|10259200|9068100|6716100|10630700|4019800|6767400|13187000|19274700|17441000|10390100|7068900|11562000|8827700|10785100|9853800|31189900|46698400|18006600|13567000|6033600|14749100|14958100|15307600|7878100
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||48188520|67972648|85068456|168162624|158902416|41402100|10353500|64204860|52238060|61746220|70301856|102317872|84369296|104064600|156475904|127363504|188861296|235176800|454808992|512640992|236140192|206568608|145939008|26799800|49303000|13027700|13534600|30511900|21472000|8975200|25075400|23476200|35278400|31493500|24394500|32457600|47119200|45560900|4677500|3982000|4801300|2758200|3404400|2776100|5607500|3251800|5031400|10538400|6295100|1528400|6029200|6053500|3176700|4804200|10885100|9106800||9125400|4242000|5035900|3601300|2763700|3727500|3695800|5058000|4388600|5343300|4996200|5926500|5988200|5567800|5816900|3208800|3054200|7275300||3466400|2654600|4063100|3644600|5068700|11296700|4888900|4809000|9205300|4660900|5165400|3632300|5049300|4355700|3053600|7367900|7191900|10651700|12688800|23190000|26377200|7981800|23995500|17699400|20244500|52608400|34992900|10784300|13852200|16449800|6312800|17189100|8357400|14091900|38791400||18155500|21645500|17290700|7863500|19415300|31037800|36314800|32238900|47052200|33013400|43888800|26608700|34128900|38113200|36840500||51825200|113393400|159607808|60829800|34661600|41089800|31889200|52860800|48705400|85234096|39444800|30747500|36124000|55507400|34741800|44344800|61736200|46081500|113640000|211296304|10424900|291300|108122896|192610400|413401504|30871600|36088800|38535200|40727000|48953200|89141696|49645600|45492600|73687104||70593000|112794000|200111696|52537700|63383600|100998096|144365408|30088100|17594400|17442100|19211900|12913300|18524100|24557100|34310800|54216200|10446300|17861600|16840400|27839100|29119500|19465000|14576200|16099700|12064200|10807300|13677600|15749900|18615500|23768500|15932200|12804200|12252800|13640800|33595600|53208500|24505000|23874400|7511600|26039800|13336000|9512300|6694200|10419400|13420700|33519400|15851900|15990500|15477800|7668400|5245000|16439400|14258300|13107800|16116300|18242600|11837700|17881600|13886600|18110400|18155000|20908500|18081500|16711500|13277500|17371300|18162600|19294300|3754200|8357300|19166400|24119700|66647400|35627900|29141700|55796800|31762500|33812500|31496900|42355000|54178100|70724000|36163600|11194600|26822400|21071100|26375200|16196100
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||100921416|111220216|111960464|157310112|146170784|91706808|33458340|180048768|178760240|143044096|182821696|184546464|151676000|182552000|154784992|163836992|300444000|230471008|201182000|170506000|151444992|223484992|251018000|78627000|169534000|46218000|92777000|105565000|125549000|125811000|91512000|155639008|93201000|142807008|133031000|130005000|87127000|113469000|77680000|79212000|145824000|127077000|160884992|149292000|163427008|87652000|179876000|158300000|98862000|68301000|108463000|85937000|81805000|81398000|111733000|154840000||178163008|149328000|156856000|129693000|108633000|77978000|63865000|81273000|67747000|61428000|78357000|68538000|54091000|69860000|132139000|91748000|95065000|123553000||75051000|120274000|66043000|95792000|170951008|79920000|86582000|86093000|172055008|102475000|46273000|52969000|75202000|75861000|52135000|60614000|76476000|76001000|69628000|84295000|190738000|90754000|150434000|116524000|81190000|50341000|73134000|78188000|84595000|105396000|87956000|132053000|106894000|87844000|152248000||127574000|66662000|80690000|62543000|52222000|63771000|107831000|153655008|113848000|110523000|132833000|121105000|127671000|91810000|122370000||102054000|112021000|91751000|119450000|127679000|95446000|87141000|98571000|109685000|80850000|137578000|176070000|163955008|138748000|80476000|160026000|158659008|75335000|113482000|95649000|97037000|65103000|203655008|158827008|158072992|196968000|124781000|85939000|118456000|101434000|82686000|105351000|124179000|209444992||155191008|115682000|205988992|69833000|115585000|64532000|42066000|78036000|46351000|36801000|59451000|96427000|144760992|112968000|118847000|97477000|16303000|91379000|70614000|152040000|117140000|76052000|83347000|87800000|92347000|77894000|106375000|89237000|104833000|147252992|122506000|43230000|33311000|54842000|61656000|66553000|50337000|53333000|24545000|55482000|45947000|50122000|32605000|63892000|83856000|141204000|123062000|157328992|140940992|65986000|80130000|145979008|98647000|138511008|135782000|146382000|127132000|125997000|144858000|247500000|664990976|209111008|132751000|104342000|115886000|106574000|106802000|75498000|6804000|22499000|67261000|65975000|133179000|85487000|74266000|151847008|98608000|119875000|78318000|159079008|254275008|605516032|204514000|61206000|43436000|45808000|61456000|41037000
07558|100434|/equities/wuzhong|SHANGHAICOMP||407258720|636753216|48239248|67852568|60094724|37621784|6743800|42754524|50275160|53357724|57739052|70186328|90390864|134416416|125760696|64687892|105088672|142888544|166533376|136822544|173037888|107200488|152396288|45808872|94424992|28570310|47879352|44460652|78993648|52594500|75668000|81733000|137610000|45094000|43878000|55658000|52192000|61879000|59033000|48232000|82401000|107912000|204156000|166968000|201995008|72837000|223670000|289048992|433040992|346283008|405843008|201163008|145636000|137142000|175932992|177478000||175462000|325692992|297483008|124910000|140048000|146804992|45985000|48359000|67825000|81302000|92554000|148018000|210230000|376812000|693988992|160900992|119019000|63734000||27678000|38586000|63610000|31029000|74750000|70968000|66297000|50797000|42385000|37434000|42200000|53869000|57752000|33141000|26204000|44707000|54417000|45148000|53514000|52218000|59792000|40271000|107120000|58064000|84165000|54936000|71801000|60928000|73541000|94119000|128320000|142456000|204828000|145724000|144892992||105090000|125143000|146356000|246143008|111642000|208544000|137011008|94115000|128653000|144128992|184075008|78558000|69348000|80258000|59610000||40124000|38048000|49108000|72631000|39938000|53093000|79695000|121030000|151687008|131810000|198198000|164778000|269665984|142036992|139820992|130758000|219220992|162828000|407390016|724185984|356603008|19573000|103916000|50258000|51289000|50703000|83870000|90951000|73927000|62576000|49066000|42808000|27735000|33327000||48135000|83674000|112514000|154980992|208904000|156082000|101152000|90637000|63022000|35539000|49907000|50994000|41031000|37297000|63638000|155447008|42581000|101915000|57910000|64888000|59876000|80048000|62576000|63426000|90736000|110766000|167515008|354011008|247258000|124135000|146976000|147182000|94294000|154914000|268124000|420880992|291223008|524478016|264196992|460960000|302936992|412059008|19633000|61475000|43523000|37526000|22702000|17918000|31355000|10241000|12960000|46598000|31515000|32837000|29291000|39329000|25612000|45941000|21682000|36477000|35762000|33365000|20580000|27786000|28178000|22349000|17014000|31160000|5315000|13512000|39118000|25032000|46546000|53494000|77721000|76343000|72224000|159450000|170780992|91391000|137136000|208726000|62203000|41222000|175768000|61633000|55257000|41106000
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||53251328|55910088|48383168|42247720|30560012|18041150|2735440|27685368|26124280|44761800|21745764|20410104|18729892|24843920|21671880|27638604|23312712|32714802|34435280|21222660|33365952|26760136|32753544|6371245|17284010|8506304|11585327|16534979|16791426|11060807|13960301|10324096|13421725|14367452|12583659|17508184|22539288|13954270|20620512|21876092|14653640|10948661|13308798|11980160|21586360|14023276|20131556|27286622|19531780|16563732|25149224|19992456|23677088|25414636|26776496|26087266||23773788|23898328|18764114|17453548|16891730|8512526|12601960|13052726|11911668|11186892|12279948|19234732|16710866|13900066|20368528|15284793|15710369|12165254||16464788|18660098|15059000|11985522|21329944|13884218|30261108|32876658|19964520|26059494|21968524|19861028|19727580|17701936|10370518|27329128|18714144|19759106|13960269|10041483|14925790|6059275|14835133|16860584|28801320|20144712|30402796|29895528|42089024|25813620|17818404|18073744|20643054|22516962|30240408||19629936|34137308|17779072|16762068|18997978|20073938|24570280|29316494|18912632|33799672|33680752|44528996|27756396|21975592|20128072||23046756|20557852|18478468|25349344|30190946|32189478|33719304|32770472|31794952|51666924|23613092|24855668|32820572|32564564|36173656|44187692|37772808|24198872|30377472|19419246|27562128|10577546|35618196|58857332|47877284|18461864|24063456|14081633|23526210|35263608|41762720|28795012|21162974|25716052||16896476|32207420|26759008|28616308|22351544|24748380|21908906|25869436|35772772|25173228|25512492|26245104|28527962|31904796|27947516|23630688|1121096|7714553|7535940|8614915|10424956|18571836|10101673|17733156|23635124|9830167|15037822|22315004|21691026|18953300|10918905|9885440|7157628|12268810|16126134|7868058|9243317|12081774|5395592|11346894|9288643|7396354|7953216|12312498|6083781|10588025|20351408|20902240|14849842|6395217|13485181|10998781|14631163|17487670|28213376|33455612|16261072|26683996|14576903|19682680|23811616|34134616|21476568|11765500|25004824|14918593|11010958|16073259|4426751|7053769|14341048|21587400|30519588|21040670|24687472|30817526|28505706|41756964|13088296|21284284|26852908|30215160|13106565|14732772|20274832|28293190|29615724|13328558
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||37846200|35394336|14572400|12560200|11867700|8277100|2438590|18834388|12140464|13044500|13564221|21665950|30379744|41479620|19845600|17477300|18971300|23425076|22950804|23662746|20370230|20355928|28493288|11468692|18975732|9146700|17755276|45088588|16991104|6315800|7040935|7423400|10922164|9341547|8736276|14073000|16079826|13798377|19311600|15767736|22237718|27894500|25125140|60637900|57299984|10194926|26341768|44827432|41709248|26765420|20091672|32185488|32857228|13844046|23814928|24617184||29022124|18711112|16359113|16028724|35585108|15077622|11820307|15616969|19398840|6985100|6557015|7015250|7145641|8190773|7914267|7990793|5272098|6548772||3995300|6135233|6640600|6128157|15808197|6350700|5581700|4576192|5493474|5728559|7820549|6584342|8262900|6959459|4787984|8832900|6231700|5124800|5209700|5759487|4341479|1909491|7247471|10846158|13452300|7990377|11086490|7869676|5506167|4953773|8916418|10047143|12990879|8426860|16147691||20473660|13189831|22772620|9452820|9052457|8992700|11828900|9865619|10198240|10557810|14993400|10887286|20376740|21796046|13624144||15932820|9294780|12410000|16365159|25981148|50189496|17402304|14076700|20622000|26702492|64571384|18667408|8647400|11926800|19681130|8173600|6412696|4995800|6014011|9623946|8651242|3421200|4947210|3974800|3414300|4707300|3488300|5825000|10035100|5609498|6334830|13128600|7650900|7524993||7250025|6465708|4196127|4361453|3094954|5687413|6170573|7349399|7086153|22176052|12532478|4972613|10994065|12539325|15807278|12665523|5485579|3556000|4808399|11067836|10406162|8759906|10539553|15861276|10102893|14075719|12579359|17275668|14080728|19841258|26264328|57092032|64865848|58652968|75489488|28611892|19131180|7498495|2982486|10228002|7367821|7147832|6053360|17650072|16119454|5189408|9282386|7728094|10160006|3145705|5942546|12857662|25251428|17594462|19993124|19497704|13997520|17377616|12983129|15938500|16724198|27712502|20655340|17234380|22453330|18847280|19659300|30029780|4062200|7006968|12739183|16375716|19009588|26276076|56306832|34072228|25795466|46189444|27126924|17632600|36630600|50199436|45367560|35996460|56115108|45999648|33916152|11420579
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||15450716|10714673|13751307|10414625|13310646|10721835|1774591|7124798|10031637|10588802|12002377|13354196|10984435|10015446|8818820|15260326|15579592|10981020|15039258|19223276|11920102|9814885|20773562|5329791|11611880|4584923|9677666|7508400|7501023|8005921|6659622|5700601|5426017|8011127|6272107|8152546|8377563|10295171|7600463|6076856|8762984|8890187|11568018|10189334|16970028|4957724|22662612|16213310|10476436|10307633|8166533|9440222|8820590|9291107|11191715|12510742||18158552|11728843|11776338|4269190|5969933|4812709|11814675|8335834|7769096|5058077|4103097|3831148|4534901|5820544|6493006|8371456|4090355|4682362||4655323|5724782|5465076|5480270|9304056|5369553|6254659|9561006|8208825|10343406|11049293|7706083|5911457|7586556|2781123|6363139|4992321|10816761|10826190|11050699|10284695|3351871|10708389|7526740|7085266|10684827|10943481|12020068|10281641|5898387|8090743|11643318|6489108|6081671|12011643||5405575|5487890|4674774|5285256|4390608|5340930|12142908|7557224|7898518|7576790|9886740|16983516|25042626|27010360|14608162||13698007|11953333|12057347|21476746|28222516|19504240|20882608|14858503|14686263|15279120|16556236|14101876|14163569|15192596|14149061|17359964|15485084|10908015|13937993|12099806|13829985|7909733|21909174|8327021|11535925|10247305|11768955|11923637|12275890|15385053|4166605|6494668|7005013|8069176||8259861|13093562|6572975|9114611|10700112|8271543|8499110|7317342|8087641|8594178|9899975|8002044|8849373|9069139|7587511|8667606|1639423|6444032|4239912|12048139|10353904|9341356|18463178|14919046|11697107|18300420|20031644|21503102|18262072|17858116|16687810|25647188|14746949|22436376|20931660|17828820|16931372|20547878|8743843|26320564|11430265|14098923|12916778|19320640|17156004|17350684|23617136|21061168|30915824|9364881|11996515|19905502|19712430|18340760|14443917|20374692|15343641|17050512|15228500|9700645|14182805|18566602|26113176|34307632||28851088|15818108|17821708|4286187|8287787|11326778|17038830|19098904|18030610|19660140|20277784|20928280|30248338|31328280|43175308|45246536|42133096|25215208|16559996|17706376|20257418|22630664|16050922
07562|100908|/equities/yueda-invest|SHANGHAICOMP||59521712|43569272|67601824|46618144|35724148|18481666|5772660|33365092|26983820|29827088|35365804|54380668|83115592|75819832|96864392|82667080|63485512|63898136|112315152|94606144|51811508|47065864|85803528|34140912|74011112|16093502|52467704|16316221|19184712|31387080|31301300|40613500|97648096|28692300|38046000|41062900|24803500|24940600|24347200|15428300|45961000|42969000|66293000|80306000|175336000|23720000|38807000|90373000|167424992|35083000|58389000|87221000|82925000|65292000|111787000|89124000||117644000|90594000|102351000|134012000|336211008|272249984|263676000|264463008|43079000|68598000|33988000|42988000|60604000|116701000|23024000|33277000|27266000|25734000||23330000|22708000|19664000|19595000|32091000|21989000|17531000|20919000|46735000|22329000|16242000|22696000|26208000|32444000|10493000|25050000|18323000|15405000|16238000|22707000|23728000|12788000|23012000|31323000|19517000|19258000|29969000|23285000|25395000|24968000|26380000|21352000|28803000|33043000|28471000||20514000|17446000|26198000|17663000|19991000|27567000|30901000|27901000|24625000|24389000|37635000|29794000|56451000|21839000|22756000||25768000|25811000|35693000|31996000|43255000|53415000|69880000|88016000|60238000|66371000|118346000|90453000|96182000|111473000|78382000|93570000|114210000|141892000|189332992|113937000|225244000|64795000|255595008|34785000|36217000|29304000|45940000|26190000|37572000|40619000|62910000|43683000|34660000|90813000||37528000|40299000|38202000|44356000|37460000|87734000|113058000|40158000|54761000|50512000|79391000|117625000|34726000|44067000|24353000|23960000|8131000|24629000|19076000|52474000|45082000|42770000|52909000|28817000|26438000|19822000|25551000|18980000|27804000|30002000|18462000|27588000|20344000|93359000|32383000|19459000|19250000|26453000|7434000|27154000|34006000|30248000|19308000|28414000|26315000|39628000|58759000|80683000|57211000|30050000|61482000|107367000|48496000|57687000|87630000|97444000|86144000|114327000|99242000|231802000|69659000|73852000|66398000|15748000|15791000|12063000|8777000|15618000|2956000|7347000|35867000|69743000|24546000|18244000|20505000|32326000|31181000|51731000|17912000|28959000|35823000|46404000|19324000|8019000|22571000|21845000|47307000|64425000
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||39530308|59844480|62881972|20122090|18819940|16106000|3166300|23611100|14770800|20949100|21752700|15362500|17379800|16119500|30282600|15295200|30368400|26284000|37351000|36061900|60683000|20524300|39726900|8452700|18473600|6988100|17357700|16540600|13449500|10897800|10393000|13002700|25291800|26067200|19442900|47488400|31307200|27290600|32581100|15729000|33502600|22078500|24915400|30137300|36653800|23047900|31045800|20393500|20477100|17292500|25112900|27771500|25920800|25951900|20452000|20814300||31417200|35233300|55838300|21597800|26613000|18192400|34894200|13348300|14466600|11192500|11425900|9828400|13081200|13623800|25296300|18636800|19505800|15533600||16615300|9101600|11188400|14191300|19438700|15999200|21245900|17486400|15179700|21157600|22459500|19752800|18421500|40450000|13924700|26902100|18242600|24387400|24065800|32296500|27000900|7824400|19526800|26780500|34289500|27201600|36752900|21275400|23709900|14266400|22299300|34756600|24313300|44117300|48120400||18656600|30990900|21957700|28724500|28636700|24856700|21754800|25249700|31489700|37162100|62434500|56179700|91156400|60724800|54333800||53002600|39687600|33149300|70111104|55456300|60166100|137691904|65623000|42008500|40400900|64377800|55738200|26531100|36898800|80174896|38674800|44269800|42063600|78925696|66996600|51660100|7066500|16588700|14119700|13983300|8888900|13639800|15508500|19401500|21506200|28721100|17256700|15235700|24843600||17931300|11698000|8102100|8959500|13319700|14544500|23499900|22466900|29613400|31105000|45169300|40045000|54598100|43457700|21387600|21342900|5099100|27703600|29771200|66362900|80290200|36378900|25783700|26995700|22050400|17898700|27858400|24078000|9663700|4249300|4759400|3129100|1783500|3741300|4408000|5274700|6274400|7403400|2097000|11881200|5181900|3857900|4408200|4664000|8359500|11146600|7198600|7427600|7235800|3082200|3014300|9399400|23251900|10638900|9226100|6805900|10650600|19186600|13194300|8531300|4169700|10182400|9104400|16997500|16275800|11908800|14701600|15828200|1987200|3472000|7602600|11725300|6685000|6524500|7415400|9263000|14520700|20449200|19804100|17214800|15321600|13088300|2871200|1747700|3669900|3090100|2125100|1086400
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||509262336|322908064|503948768|584750016|334207968|201901552|62679344|298701984|367451968|252212304|203585376|226030288|220972208|224539808|282847424|184771536|238209904|297947040|484196000|527410752|610230208|315055616|434214496|147779856|338042528|109537144|162522256|204754544|216646144|111442416|148500992|197664000|203635008|285632992|222306000|275244000|243548000|250375008|283092000|138056992|227852992|315032000|251992992|431396000|317787008|192067008|277780000|379452992|212987008|147648000|212470000|264000000|529244992|406516992|367961984|228320000||217626000|174740000|266660992|338063008|180634000|132863000|221715008|244616992|163506000|183582000|213443008|180339008|218694000|205876992|294518016|192812000|180315008|282351008||255320992|106423000|118555000|124566000|215832000|143140992|130518000|187071008|349007008|169090000|171739008|274012000|314748992|296804992|334256992|607632000|417203008|431598016|306358016|597953984|605577024|137644992|402047008|494748000|681081024|691486976|934744000|1336551936|359812000|363292000|551486976|375204000|406691008|454035008|710532992||581132992|425561984|406569984|487353984|359852992|337075008|405759008|847747008|327671008|413307008|474151008|684681984|483324000|300396000|263130000||208804000|170832992|165171008|265559008|372024000|216714000|341420992|342310016|367100000|499056000|328824000|412176992|297241984|331817984|419123008|352576992|281918016|195495008|297572992|336310016|289631008|139856992|391276992|223990000|232862000|176015008|252792000|356364000|558878976|617185984|626035968|437734016|573395008|574606976||720276992|370824992|599283008|447408992|590449984|675628032|718041984|658747008|780804992|783264000|1138023936|1394606976|1443075968|440972992|187900992|389492992|58006000|239968992|236980992|545030016|555811968|521550016|481927008|771742016|992161024|401166016|783710016|130678000|220796000|114398000|123882000|159414000|105158000|191632000|155195008|130567000|99818000|104270000|65766000|117240000|126185000|127310000|92229000|181344000|342680992|338080992|326553984|390071008|196419008|65959000|63972000|188342000|168466000|253826000|395708000|274158016|199088000|129119000|94284000|109424000|143759008|159434000|197016000|236952992|281540992|146978000|263635008|235064000|33423000|60383000|111056000|142660992|161184000|350854016|197192000|168524000|168860000|294103008|277723008|514456000|524260992|826657024|282593984|154498000|317575008|267316992|349892992|324176992
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||191559008|167097232|190552224|261249056|228662352|158116032|54746720|241276160|261694960|250875968|341912640|401922496|362620992|497576992|360248992|328623008|747257984|446748992|579331008|455129984|314047008|477388000|627723008|193152000|426398016|78818000|126715000|180862000|213342000|191370000|137596992|140264000|175992000|157784992|163967008|177887008|209498000|165670000|160190000|132166000|257592000|222512000|360848992|332892000|252518000|136256992|253798000|369222016|194936992|129258000|206060992|182904000|180055008|195460000|286780000|338132000||332383008|328412000|349820000|266871008|183336992|164266000|119185000|130439000|134414000|106272000|128808000|160434000|121961000|176772992|151810000|162567008|161230000|255298000||131313000|233784992|202648000|205207008|389351008|328422016|367104000|469657984|1584060032|390400000|78569000|105837000|80745000|94223000|64983000|120011000|161800000|122278000|143456000|202876992|448596000|179100000|202168000|235608992|130564000|100411000|125384000|148324000|207284992|345467008|152554000|201548992|176271008|159932992|180272992||174096992|114605000|106805000|140336000|125961000|152908000|268652000|287433984|216530000|177272992|159796992|128786000|173556992|160914000|149244000||159236000|120967000|123074000|90831000|110820000|94975000|85259000|107928000|124374000|111566000|115473000|168108992|119162000|135860992|129126000|335904000|201136000|116779000|147283008|135427008|150094000|69244000|176027008|146654000|183256000|225372992|224171008|140699008|186752992|174467008|131358000|133052000|127042000|208952992||148288000|247480992|245322000|218280000|200742000|409652992|78395000|93373000|51819000|61394000|53485000|63188000|60968000|76335000|73859000|70257000|12472000|70172000|41727000|97330000|141062000|101989000|54652000|70831000|57728000|69437000|89731000|51928000|72112000|63556000|76684000|73135000|51174000|66735000|63503000|106708000|65460000|76686000|18801000|88537000|82485000|77264000|40235000|59661000|66525000|101068000|104290000|111672000|162438000|69557000|82458000|171867008|164494000|221255008|249328992|333995008|244598000|203308000|265906000|424480992|972137024|204750000|105205000|90358000|65669000|89835000|135680000|113478000|11789000|33711000|92584000|82305000|107109000|110991000|116666000|243415008|170772000|248463008|193556992|352732992|369241984|900931968|490695008|191968992|92832000|103633000|110260000|76434000
07566|100885|/equities/zongyi|SHANGHAICOMP||94177040|119143728|121644624|119160104|101079568|58140040|14167450|75273176|76616656|85542136|77395960|129106392|127853184|220723776|180690576|138967312|162204688|249941104|362903616|700715776|420977024|302805344|311016672|71624232|259236304|45157304|51996804|57187504|63028640|58975876|65254000|181000992|86900000|60323000|60426000|71669000|50803000|79371000|67568000|53899000|106610000|57744000|58001000|56441000|60260000|24183000|64725000|117753000|56108000|30856000|66024000|62469000|56181000|52529000|81745000|94272000||112130000|68420000|60920000|36787000|38302000|26404000|41789000|75579000|38974000|39493000|44519000|37621000|44304000|41759000|39139000|43881000|51280000|38003000||33537000|38306000|62916000|94071000|58536000|44409000|36500000|44238000|91978000|66176000|49682000|59100000|94043000|113877000|34417000|36985000|38898000|50378000|34686000|49415000|47479000|23167000|63960000|55404000|44350000|35262000|42743000|42291000|47302000|42492000|50851000|33628000|70983000|65389000|43169000||20609000|21223000|30997000|19974000|29515000|33199000|33930000|42713000|55932000|74153000|43403000|45643000|48056000|37948000|43027000||40534000|68402000|117813000|140642000|186382000|76651000|101973000|59663000|64856000|53673000|57720000|76591000|114447000|187724992|115426000|100580000|152976992|123067000|265556992|501067008|444988000|143792000|303049984|143552000|119763000|91379000|168011008|200484000|122677000|117158000|60448000|89530000|54969000|86960000||83620000|157467008|121534000|191666000|496260000|113204000|112384000|157560000|82834000|40306000|34363000|27326000|33097000|39751000|40057000|41728000|14414000|52987000|58740000|109260000|72606000|84723000|86377000|127307000|108402000|106134000|161292992|185128992|62279000|102102000|94187000|140196992|134212000|193052992|53349000|54967000|30870000|34194000|10529000|29907000|35269000|41347000|56820000|49599000|64433000|39915000|47792000|42361000|44112000|17173000|20896000|50221000|62400000|88289000|169760992|216120000|153772992|93864000|51901000|85924000|54673000|49176000|52076000|58055000|56485000|68656000|74070000|76085000|19792000|31429000|66482000|86687000|148950000|134592992|180708000|354624000|193278000|269931008|126276000|228010000|169423008|170872992|90524000|32221000|67388000|101503000|124361000|147796000
07567|100707|/equities/changyun|SHANGHAICOMP||34662776|19884304|25208526|25356780|26589168|15429796|5411800|26928556|28261138|28905788|44809024|72651512|116865440|66503948|40512616|47033880|61342156|43133044|43360256|67122984|53330480|48725432|74266960|27676164|61434952|37284652|115851048|66488276|59290412|107289848|99469000|183638224|215023872|159505344|149260224|46918244|15599016|18281214|16670367|20625628|44343680|43985920|149336336|24156300|22862508|11113000|27554580|44155408|46471756|14717390|29064560|29229832|32954000|47134600|65364436|72357432||64226140|39256436|39446312|99857664|54938232|20989000|28827176|62329672|97331584|98330248|22738924|26179586|20080440|33715588|34573056|65618928|108319200|105820024||12548000|16007326|13913628|15237300|28442360|15423500|16408300|14556251|16066701|16343427|11884750|8954387|10991100|14128902|6466900|11556000|12506314|11894901|10939187|12038766|12245700|7480400|20038388|20007184|15795578|12165601|12334688|14790887|14633330|17977964|11966990|13273501|19418600|12949793|19669400||18133032|20638812|31126300|32822398|33686092|89616440|31198916|23300600|12181465|11959915|15588736|13329601|12076800|11692699|9842356||12704479|13496711|12235700|17077588|23862512|32268924|30283810|18431246|33442872|37721792|83978176|109361216|13361300|18477510|18511036|13959300|14982188|12758700|16827726|19963182|21050308|7639100|33521812|35151208|52517456|30353456|40023336|51233244|77706368|56990376|163224432|138678432|88046376|24427988||21300100|19648234|14934233|15136688|10956905|16399356|18690258|8225863|10091025|8345203|9631551|12408801|12367656|15495703|12720073|18220768|7478000|11679060|8263627|16057173|18930878|26631006|19022672|17721984|9084316|6922334|14811915|7945356|12540490|24097924|6641188|7798388|6901565|11262719|12036792|6350701|8933647|9981156|2441356|17287324|7152973|10899456|14649767|6304635|11903449|6329287|7732118|7176601|10973390|3798401|2833800|6393700|7802401|13124632|14682179|12253930|8501578|8357988|8394937|7654076|9179990|14631872|10187523|11703852|15795610|8303689|17113428|28920442|5078801|3947548|8040973|8993517|15934697|13013611|15857389|33673368|28848720|16485932|10902695|16254976|28552380|31106496|15059593|5043821|11182462|19136124|40543836|8211378
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||134888096|111899568|87197704|78336568|119009544|63639344|15091910|75082336|108656344|69074440|65147256|54002872|62325796|101164336|64928324|59033996|87510192|125164992|207166608|172052752|113294616|104997128|193548592|68662552|134369840|67287240|62045720|77450104|79361808|50368400|42809000|67879000|67705000|85164000|110323000|133326000|79759000|75896000|80393000|68308000|96173000|124982000|193415008|158155008|157715008|93936000|240020000|273184000|325751008|175136000|157471008|237844000|213986000|138244000|104215000|141783008||95634000|75054000|76225000|57233000|83478000|57681000|55753000|42318000|40235000|61609000|45284000|42908000|51821000|59002000|38482000|43118000|40391000|58578000||29246000|43698000|54288000|67995000|72288000|39605000|36577000|41069000|66154000|54286000|40558000|53239000|54722000|38308000|22398000|37688000|32238000|39250000|31922000|45543000|77069000|30595000|63567000|83400000|110113000|44857000|60371000|52012000|72374000|62470000|67185000|90905000|141026000|48710000|101639000||96894000|105422000|34795000|51435000|35008000|61180000|84303000|62228000|49971000|75030000|133063000|63817000|53903000|40430000|62559000||56021000|51741000|59134000|79315000|57322000|68226000|46006000|62573000|56077000|47816000|68062000|66049000|90560000|95847000|89546000|90877000|85012000|43838000|74093000|76047000|76462000|30091000|101439000|85472000|129020000|48756000|65233000|74847000|125174000|163278000|146424000|90473000|70779000|132393000||82674000|79849000|116370000|48928000|64031000|80289000|103862000|114758000|91925000|115970000|91978000|83857000|121279000|143155008|222700992|195724992|24772000|155848000|154924992|455956000|444740000|429519008|270392000|204459008|233376992|291319008|389254016|297115008|281775008|243359008|112784000|155043008|144482000|164020992|186746000|259348000|246715008|402168000|149468000|390067008|292102016|280201984|287196000|220714000|253227008|322868000|429641984|469857984|702244992|261900000|178519008|185458000|269364000|275995008|408908992|516465984|190940992|339184992|316752000|329180000|438055008|473691008|388488992|167400000|158811008|112881000|79326000|55540000|17771000|49703000|107242000|78410000|109371000|131793000|64251000|109703000|142500000|281952000|219739008|177052000|260412992|380132992|182071008|38771000|72821000|149222000|68389000|36185000
07569|100487|/equities/ganyue-express|SHANGHAICOMP||77826024|93077384|76158528|98418272|75548424|54594676|17590378|75639864|77528032|85569680|89416208|120499384|111917320|109199856|107619760|81148464|136328128|90563552|115685728|120985976|84138800|107047152|165248896|62690464|129531848|45496416|81961504|92984560|80884664|74674848|95211000|76042000|87072000|64217000|76749000|91408000|87546000|86469000|124883000|85531000|83892000|63886000|88826000|87669000|89247000|51251000|87635000|124927000|113811000|50695000|134903008|58809000|82427000|69622000|104518000|141395008||136139008|116344000|109956000|77370000|77622000|76033000|74387000|76281000|75976000|78669000|68355000|57952000|54574000|80866000|150290000|112597000|94905000|121087000||129315000|245748992|141448000|79165000|152090000|113541000|84494000|71326000|81369000|63233000|60544000|52638000|57716000|72741000|44300000|72614000|77338000|73266000|95093000|107556000|217052000|128572000|165460000|62980000|59177000|44311000|63254000|125357000|90361000|87102000|84927000|57003000|57751000|37685000|47398000||45075000|35243000|35564000|40849000|44373000|66046000|80941000|75236000|67592000|55816000|40218000|45423000|47619000|39694000|41474000||63669000|59696000|67583000|88915000|85507000|72039000|49170000|53027000|73553000|92506000|142223008|343934016|71343000|56352000|64440000|72785000|65474000|50629000|74450000|52710000|60699000|31245000|98439000|78551000|112125000|60618000|147627008|75195000|72534000|83497000|63701000|59143000|64297000|127180000||44456000|38701000|43049000|50793000|26978000|44807000|33143000|33037000|38439000|26332000|28490000|31537000|48022000|39843000|44991000|64434000|22706000|60690000|68190000|87578000|110512000|63738000|37364000|25376000|31114000|18072000|27911000|20350000|23380000|20653000|26167000|29385000|21366000|22773000|23063000|22770000|33019000|49560000|15663000|40352000|44109000|46624000|50181000|57359000|32132000|47639000|46670000|35398000|38747000|17497000|9830000|23359000|23434000|18808000|28383000|29970000|18666000|27330000|28725000|57386000|110172000|32691000|33319000|29181000|22143000|17678000|16593000|20562000|3296000|11473000|31469000|26299000|48530000|26108000|36372000|46614000|32775000|39560000|27009000|45576000|71971000|114150000|43632000|12382000|21929000|14679000|17635000|13946000
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||148288928|97753008|69019696|82620504|59129108|29411960|10524888|63367460|52455560|41489600|25826732|27775020|44012700|36866600|58444600|41546800|40175600|36409700|113510704|71036000|66444300|112109904|78805104|23710500|27403300|7711500|23464700|12414000|20898100|14387600|31714200|46047900|34343000|23176900|22357300|39869300|25107700|29732100|26318400|22887900|53653300|38654800|52569900|62749400|105343504|37813500|40285500|68872400|37941500|29137200|45977800|45925900|61414900|48853500|62063300|56718300||66541500|60918500|80364304|84299400|133804304|98285696|93179200|73960800|59579900|47046600|21575200|28461800|41780500|44445700|38042200|79692096|23147600|27135700||15769100|18526100|17487600|22477700|27691800|26849500|23298800|19422400|19799800|28093900|50365800|31068900|31075200|12976000|10590600|16522600|16229200|19643000|21484100|62081500|14222700|9581900|31265400|41633900|30919400|15778500|19774400|18348700|25835900|36226600|17636000|20005300|28000500|29056300|56145200||24706900|23292900|60289800|19855700|25999200|19135200|30113200|19281400|18873200|20204200|24058600|26851700|27064500|29813200|24482100||36948300|43422200|40178800|45646600|63927800|72103600|47161400|44429800|38502300|35081400|45991700|30273700|33332000|46313500|22707600|32486400|42189900|27186400|41340800|31880000|48594000|25121800|73434800|79369904|171728608|31455000|26271700|19943600|27515900|29302400|25195600|48512900|38716600|82912704||37258900|25695700|32774100|36680500|33096100|60956000|75684496|60347800|32826200|32262800|43980500|53178200|19114100|25570600|19990300|19157100|4947200|46120400|36496400|36468200|73633600|52888300|53437500|50744200|74806200|46096500|30024700|20543200|15128400|11453700|7639400|7985400|8911900|10573800|14232900|21814300|18147800|29260600|8645000|11907500|26658500|16346700|16805500|18088900|36576800|59212900|19017900|34415700|27869600|11982500|7504000|16769000|12227200|16522600|13864100|18015500|8758300|14918700|10887300|25578600|25043600|35976900|20738000|19530300|22421500|19299900|24695200|28840400|5124900|24688600|67998000|37397000|49728200|40694300|51491400|47098500|52131900|44350500|21394700|28285000|57030100|65589500|91882704|21460700|58733200|68544096|82296704|77219904
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||52027572|74384512|48473040|53169756|60780688|31808644|11174914|57416976|66422168|61270920|70092056|75756488|99176432|88909984|91082488|63853936|65537476|81220456|99859920|104981824|83087632|131284864|189784080|37520252|103655776|40663560|80924048|63570356|85830552|63939836|51321592|50797144|62455600|78034792|44490728|54516584|49717572|45353088|56265092|58811936|50071444|43678832|35599656|66739544|43631136|24713572|46599392|54406624|55358568|29905440|46131648|46659476|51353068|50782796|73671840|70332072||55933364|70422648|64617032|62023560|59394784|52475016|51963244|39965944|78523168|80464264|34922456|25612490|29204674|38973412|35291192|28443374|17466404|26178428||15321479|28419476|33793888|29123956|42744568|59612772|26699488|23980764|29043308|33104120|21846064|18441752|32324528|25187804|7403672|23859228|40805620|41865716|46915080|44574844|89315752|60847464|50655620|29131720|37476104|18511622|16121469|26590716|17893564|22290410|25141386|24616036|23426844|17918004|19751024||14189734|17094996|18514644|17024848|20712932|18827396|25083324|20887670|16817712|15075565|18544486|24564592|23571114|30220068|21413218||15696153|12562739|16280024|25239468|28579388|22907952|20576686|14790258|28080928|17282214|33811144|19734882|28872960|27609824|25382118|33753620|38018744|17851696|22409278|20862740|33285510|13233751|43016872|29898866|19292604|13896150|23852092|19350924|34611596|38472128|30571480|24673888|21777324|33730392||30761272|31216314|42005744|56651832|22721766|33651240|27205564|32405440|25236934|25111036|31242564|28665380|35001356|49044144|36718460|63087176|28068692|51761848|46432524|51919020|45663048|67626816|63085112|92521976|56817708|22813490|34781308|50080424|38737840|37161152|36983184|31413174|29425436|48018344|49333532|29943724|33108802|80833200|24611212|98133664|56038064|23689832|33304204|51357936|46966288|34759208|28955148|41990672|35801952|14971841|15198163|42459032||19902156|26815334|38778216|22225128|27420712|30518412|30480540|31518470|47088576|82397048|36529564|47459020|55412280|18275180|25535014|4415459|10026036|19916678|51386364|35980024|42269852|57635720|46536952|33791468|56707028|38768440|80965224|83313432|71018552|50017684|12395841|17269264|26066534|28342436|20539546
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||118312352|136424848|83687064|104564256|68850352|53568616|8028991|52344804|90131216|80441696|51148776|48598496|40191452|88498768|44977916|74908256|93361896|107305568|170207664|219711760|259246816|122100176|106874048|28872204|49346888|21918564|30692584|45677396|60742444|73592752|97170000|244482000|303776000|88684000|26174100|28294500|17104300|23274700|29508300|24068800|41614500|33476800|44726700|44771700|74383104|17084600|41538500|46791500|20903900|17091500|39565400|56448900|40474200|52912400|40242800|31309300||46446800|24234100|28101300|28251400|31033700|24317600|30016800|21299600|25947100|17383600|24953300|31573100|82706896|16342000|15169300|17851300|19195100|20994000||8998300|12282000|12118200|15379400|18800200|27010300|17694800|11578100|16812200|16576700|16929900|15159100|20641500|24200400|19087200|28411800|18883500|20249800|13323600|20982900|27092100|15058900|29041900|24697600|22802700|28199700|32172800|37292600|34967600|53743500|41220000|38576600|42312100|35629800|85940496||43910100|46415600|20445500|33420800|19293000|18816700|35792100|36022500|63043600|48776200|40481300|50242200|56393100|47696200|30623700||32100200|36205500|39796600|41707600|28416600|42448200|53694700|90514000|85924496|45415600|68920704|53729300|83178800|75466000|90918496|111812000|111942304|89490304|70615400|46394300|49177100|25646500|69591504|39909000|40787000|29476900|50051700|84651200|53910900|56595400|55360600|79399104|35785200|31489400||37807300|47306900|34716700|36703700|44431800|40818800|54931600|94316800|78416896|62096300|90975904|100635104|102039104|72206000|53398200|61466400|10609700|51906600|47251200|87868000|119079696|235745408|155177600|155778496|212614208|219039392|280156608|203827904|178641792|152800400|110405200|121346704|93250704|165525104|168321104|151649600|185441296|120866600|38313800|81615904|73553904|48421700|51023200|125521600|85795400|103412304|110783600|113446096|184382000|49150000|68749296|105946496|191058208|139803904|197953200|259710704|210815904|240193200|153552800|133702896|144896000|177050592|148532800|92880496|90907904|103942000|106482096|135046592|32114000|82639600|111262000|103142800|113552896|156489296|159720992|235048704|260641696|219496496|230888000|277938592|256047600|243845104|102815296|72954704|102432200|77860496|57867600|53473600
07573|100564|/equities/lianchuang|SHANGHAICOMP||82179552|105033360|57257296|65035120|88924808|45817424|12319001|88803152|50984120|66391804|55775204|67763352|76082432|115047280|104525024|81285072|177440576|235854032|195761936|182547680|112422600|68996792|74943736|25494856|45173224|16712576|15660222|14867712|14846200|15941800|19153200|31018300|20468600|17210600|21094200|31547100|15895100|22018400|21264100|14700500|18963900|16782300|25905400|35234600|41914300|20819000|51626600|77936200|50913400|17272700|37799500|27988000|35193700|30700800|40161300|30663400||42104100|28122600|32079900|35356400|39507400|47935000|31503600|21325800|18767200|30204500|25172000|42000000|39465400|39161100|50486800|24365300|19805000|19322400||11623000|17812500|17847000|23206600|34688500|26062600|33575000|49411900|104141696|35306300|19907000|28376100|39451900|35879900|27777100|37996700|27720100|24682700|31269600|30047800|40514600|16883800|56949600|67989296|75215200|60331400|36935000|47001700|45432000|74821696|74281000|44095000|41997200|29724100|30064900||19500800|19714700|19876000|16335500|23081000|25672800|25065100|23782500|27299100|38730800|43901000|48455300|44090900|39471400|54606400||67741504|39652000|41119200|61708400|54425200|85915200|89652000|99238800|71584000|54355000|77302096|142583808|115961600|59982100|28582500|40610700|30031400|37478200|28777500|23299100|28904600|13908800|59762800|20882800|23780500|17853600|29071500|69112896|32678400|37265000|32082300|46591500|29398200|30011800||38689200|58454300|23208700|26311400|19794600|27858400|75646600|68486200|39718100|46647300|28830200|29897200|36173300|23596500|21020600|30351700|4888900|20104800|23083600|36597300|55140100|67415904|104224304|107014600|115167696|99340304|99170704|128722704|74116096|62565700|50621400|89547296|50653700|91636000|53416300|48623400|29564200|25184100|9414300|21612500|23803400|21468800|21005900|28578800|36402600|33322500|36988900|62742200|37872100|17446300|31780200|63652500|56174700|78299104|68074704|83125696|38858400|65352500|52562200|109337104|41341800|133631800|87044600|78453296|125514896|70066800|74931200|114499904|14145900|35920300|96571296|94317400|108671800|153802800|294760704|437294304|346836800|362936608|113149000|86105000|91052896|84978400|77984096|43246900|42999500|36983000|32383600|27124700
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||144026208|178903280|64012704|76376648|110914000|26267680|6484263|30917360|37170228|36562628|38288448|50587456|77949296|159205104|48002200|48539800|74264400|81421400|122217000|260877600|82780400|53423100|78734096|21394300|48636800|17250000|24518500|25832800|25690300|22507200|25128700|36928100|38684000|35495600|25207500|35302100|26956800|43408400|29722400|33587200|46781000|28893900|43842500|39653800|52420400|29352800|65984700|83364600|76824704|78058496|218780400|201025296|196427600|168717296|204918496|158026096||85153296|55273700|56477700|45136400|50101500|54081600|101308600|80004800|151746000|141894304|124509200|157297104|218890096|279011008|276270016|230240896|205863600|79884200||64275000|65871500|70654600|94426096|118396096|114872896|83103504|55070400|75825104|54091900|75901000|33397700|26045300|22498600|12661300|23791600|26643000|23395800|30657500|36038800|31016000|6728200|33937500|34305800|22541200|23855300|24098100|35107400|27890900|22194900|28436100|32653700|33072500|33575600|46138100||21638500|21430700|30246100|21547200|22101800|15489400|43420300|21651800|26238100|37127900|80940600|40806200|72333800|60989200|66683500||48393700|39667300|33519600|49252200|48597100|51151400|78147104|42403000|62967700|61232100|85466200|105628600|56824000|69929696|155669904|71935504|76206704|58372700|91942304|93095800|76242000|9384800|43475500|65468300|33140200|20272900|30825700|51450800|41798500|45186700|51715900|26954100|35601800|39752800||47712300|33927500|45484100|21872900|29128900|21682400|34494000|55288200|40105600|43252400|60278500|87880400|67381504|98531904|73986800|70372304|6074300|70686000|81876496|132705200|149455808|104503904|93247904|73126600|115808704|97853200|46214000|20626800|26424200|23214700|23652100|28179000|34273000|23606200|21010900|16499300|16844500|17215300|6083700|24493900|17171700|21188100|26720500|19554000|19082200|14026000|19531400|22258600|19990900|10519300|20528900|29478300|33489600|30216500|52624300|53499700|28799000|33050400|58986500|38203400|44267900|18886200|22587500|43789500|20539700|33599200|31640700|68332600|11937400|20066700|73018000|76383904|47187200|43326300|46822000|72787104|87878600|93272704|105405600|107980000|100574800|139388704|36823600|22108900|64522200|41605300|29935900|28558700
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||92540528|60933728|69552960|62354848|99542648|31130360|6206730|42142036|54264584|47561584|44110220|72087632|86357768|110609128|208254560|274201408|149873616|113437360|91759248|81013952|97331952|72707792|90621512|20862708|29403814|9848219|13713433|17645532|18587456|24197688|33732340|32415000|44425976|41809684|66475232|43896000|41803648|70424480|109534808|90772520|82436928|86137728|23298304|21663662|24903646|11277439|17573204|26855692|21680182|15039547|32308116|61547860|44492104|51465184|80862352|49000404||44359224|27308608|28329624|20873084|16795112|15041837|20255132|17943434|20476222|20477296|25515832|30305616|40517648|100140944|32936346|23323230|29790100|30951420||21433260|34984972|67446192|104843944|72487816|72249616|15511850|12615849|13045332|14548132|17756180|15940661|18472804|17716590|14361072|21492596|26697012|24933944|26984884|25596252|23931632|11196903|42968592|65032912|74351592|105331824|105698008|86102208|126595952|72880576|23664500|20244660|32817926|33705516|31967026||22437204|23642912|20760512|17641446|28473432|51839448|40152972|26464234|51609164|88056192|50815064|84571280|92626608|76845376|39756888||39023496|49194240|32322244|60694984|62165060|70299736|97696384|141588960|158212176|55205556|84212032|89393000|91829408|155278864|143885456|134828944|106800080|78473992|91087096|129095368|101305968|50981568|115742864|119861056|88010216|42139504|103258744|192367904|204862096|136930720|48750224|74982592|26420444|24569504||24039162|32203824|43297928|40490064|28959252|38863372|46543556|45792784|52319288|117580600|64248144|47118528|57580352|66098332|31116668|24163436|5854787|28838852|15006937|28756772|41167156|70792712|82281296|60476336|82512768|107622736|171708224|109081216|66913584|69492792|65303624|93091824|63387320|59912920|78329640|49291656|22178544|19929068|8266644|46718388|38416252|32584390|43814136|97440488|99423200|16390343|18466048|17778840|20256240|6584801|11000747|16687380|17202364|23698130|21934964|18192336|17460528|21290944|21468384|20463572|17756626|13133876|12765938|23372212|19853216|13504510|13993164|16922080|4076394|7325000|17442904|26014084|23773576|20718780|28129360|42835116|44127196|75813232|57122304|64065760|108155584|114836632|65476200|60221544|73588880|92286072|185673232|129343840
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||36997616|37398692|37775028|39171236|30693166|18672126|10917734|24387908|29932324|42665000|60315164|39086872|44274160|41622372|32744088|30122626|33209824|48770072|57064220|48204556|43636088|38533776|59667700|23271088|38179440|19680132|52744172|19511472|35690924|22693208|25053400|22908500|28576600|34857000|29980300|31333500|30961500|31922400|40922500|31895800|35797500|27326600|31835800|48471400|36212500|12345331|47258600|61104000|35854200|22166400|57787500|24697200|49498300|34559500|37755400|54708800||53536400|41135500|40069500|27903000|36866800|47997600|41253600|34246000|35155500|43111800|48801400|51968700|35482600|27546900|37779100|35215200|27863100|32656700||30362100|27295500|59818300|55947000|47460900|45881300|51760600|74686000|58175900|47238500|38763800|37278000|64566500|42608300|25485100|67569296|71551600|57657300|54177700|91279296|68382704|45919400|82479104|68792800|77667296|51927700|88995800|60252900|97613000|44027400|43948000|46027400|45522600|22921100|30087600||23539900|30199800|34731100|34445500|43855800|89371000|80908000|67922200|89615904|113891400|105074200|111257200|145085904|152049696|60666500||43987300|46210700|39501400|46475700|69402200|149299600|42484400|66714400|73777000|112471696|62927000|55366500|65629500|85470000|74017200|107057904|159183392|39853300|72635296|97031696|131860896|50774800|111566896|111678200|63114700|48086600|117069600|93004000|63047000|52664600|43414400|51113700|35483200|64644100||53955800|76933200|110994400|116310304|119257104|111465296|53007200|42612800|32380600|30649500|37582700|20119900|26412100|22591200|27331200|29923000|6303700|46418400|42823500|56152400|79769000|83440704|54349300|50260100|56113700|72551296|94029600|203047392|196092800|284663616|271862688|44107100|23641300|59924100|67998896|50492200|62489600|87293200|12009700|33913500|19846100|11002700|6472700|12203700|18844600|19063100|15847600|14822500|21165300|10074400|15909900|17552100|17578700|18896900|26294900|46548200|14590400|26387000|25611400|23375200|24853500|22578100|17224600|20185100|26066300|32354300|22375400|30728900|5189800|13307600|32264100|43876100|78217504|94943696|117089504|48176000|58761300|70269504|60701200|71134096|94202096|108926600|119579400|36640300|115711504|115011504|91200400|32069100
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||10670236|9510787|7970536|7388345|6074418|3179100|776500|4443252|6402591|7332060|7234651|6049498|9422181|12690201|8795648|7372963|8719149|12763602|16725285|13491736|22991892|14521256|21786420|6711491|13947921|2820300|6989811|4160411|6033773|12195693|7896899|9414605|9379145|8843741|10619013|11026557|11241328|7940773|11056904|6107276|8583496|11385806|13914796|12794441|9669248|1635402|16961594|12331069|7128721|5681477|13554824|15038767|13285203|8826270|8747950|10386529||17352108|21748866|12252679|8537850|6650749|6190374|10748668|10996296|9015699|5604802|6475154|9099446|7376324|5740225|5968117|6665936|8347468|3986863||4829337|5643496|5377331|7333966|5843803|4592146|10039757|8799637|8415903|6263888|6873063|8204223|10404407|8861776|8088521|8969297|11889861|13007271|12538792|12966014|19041912|8131059|14886145|38117872|17652178|16706025|17345108|21982576|23736098|10414866|11346474|13707134|13075261|9044299|11034579||10331244|12459504|9847048|16216345|10250762|11768395|12482110|9952155|16010520|13647352|17217058|24220022|38025344|32691038|15520286||9552908|9281209|9548316|11707823|14094824|13668501|12481461|15100669|20416428|15743750|24387452|18730800|24133390|18815630|22775640|23974720|18324972|21859696|18053456|16676309|26037212|14282842|30379976|25144952|25307796|17023096|30417608|32514264|17639920|25136312|18445904|19905696|13401556|19982508||17115010|25486440|25923988|37468964|42050180|31316652|20051230|21872584|27156692|20015532|27699360|14772755|15768627|17423128|24857256|18662440|1937100|7166608|6107231|11062789|19954946|13463738|11650549|18689720|15910008|21879310|25893694|35132400|22964090|18935524|33477144|16116429|7098157|16269674|17841218|15505736|20936292|15530222|5093989|11874030|22706804|18241340|6285654|5034907|4641720|10936037|6822598|7580665|14673832|5330129|6630894|15037992|9907440|13422520|10827310|14839629|4028532|6731561|7078689|5299604|5975301|8535881|10439245|10631100|10777385|10019064|19640552|7315879|1963876|6435808|17010312|9963875|15559542|16920680|39458968|28199036|16561504|13197678|9192564|14562021|24545276|20262380|10738028|6376961|13102973|11443155|6562428|4418947
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||57278152|52123288|49414124|67263568|46919156|31850980|7823465|34642680|45250888|45541828|29443830|36177368|39578060|54095740|42039312|46034260|56991048|32122892|50218896|69594752|38006232|40630156|62652528|14824960|46443340|24757670|35590768|28378860|32105490|33758088|18294270|25657540|78183608|38638992|37545248|58204640|37756760|52744952|50046232|27934630|27651700|22453460|30354030|51795912|41189680|17590250|51727800|51439540|29568010|22290180|35274240|24715970|45669528|45025640|45023140|64075720||54713848|51427100|33434550|58307980|40704500|29027900|31090160|18549990|16694080|18814900|17817720|18731720|15404680|18354080|28560540|27700840|31571270|33259130||20259580|17780590|16080550|18952840|40151020|30798400|33039990|26652140|36335288|30648490|38727808|72167112|30247590|55678980|19696070|32243020|47902112|41210728|39996552|62237968|58607848|17424010|57389752|40607768|37262760|34659928|41246272|54681952|81348336|71941536|20756600|38108240|30404390|35328280|58631100||48424712|49764120|56806192|52826060|51627380|45195808|73654704|50032760|58469800|53567392|47900040|128216784|81730168|70321992|60256488||37073792|39592552|47953280|45116880|63769140|34712912|30272230|42831872|66806008|60005200|55132660|39101220|131826976|42104152|19065240|25731930|34068672|26305100|38605792|16569260|30762830|14196690|51917072|44232088|38210760|10498310|24359460|29765900|40235608|83529688|111352256|14017180|8426360|11347360||10268270|15826200|15179910|18245070|17450630|62649360|29300440|20922360|25274250|26171430|17374300|26858710|31705210|12876820|17910440|11960030|2158600|10388710|6506180|13254620|19924610|21596140|15008970|10538980|12240330|11354080|11262220|6469550|8640280|14065060|11400220|15160950|15019230|25262520|9993520|14528990|24290130|37131420|12479060|37641140|25769570|14372230|12389010|16395070|16483600|14075580|20067630|31088610|34767208|22875960|33087680|34224232|21437870|27080690|24070910|28286940|19593040|27853080|33528650|23384170|29515340|24026810|32182690|23769520|34444120|54398300|51192872|124372520|9923660|21761110|41701460|36645672|36519648|63440880|64665160|54059128|34344368|71590336|32386280|27855030|33417950|49528648|29944830|18434660|24949140|50466248|15244910|12233300
07579|101111|/equities/jihua-group|SHANGHAICOMP||173327328|182807856|200342464|174446512|204667552|180092512|129719160|362780224|186560320|207920448|195767472|244572272|289865152|548101504|303430176|260387168|343068736|396040800|417394688|419331680|243078144|267416704|460615264|157633408|208802128|56540636|96693352|75593696|75409696|105594104|96713000|103129000|113511000|102441000|100505000|163314000|100761000|115781000|79704000|69422000|124855000|96098000|120223000|141475008|135744992|156922000|174547008|262508000|174971008|104270000|215418000|118757000|109729000|106833000|171092992|169491008||221458000|168440992|188908992|143276992|99085000|118802000|96123000|141575008|159940992|214728992|134780992|108586000|97753000|103992000|103796000|113999000|127737000|85950000||62887000|92948000|114540000|104684000|227144000|195758000|141060992|113152000|199278000|200759008|116147000|81599000|97808000|140603008|111487000|133146000|142879008|167395008|219048000|224251008|317219008|124483000|176503008|185586000|325460992|131992000|196960992|323636992|180764992|241947008|264067008|279915008|239908000|158527008|284286016||112556000|114775000|91887000|107750000|156470000|157615008|253788000|212066000|230768992|169216992|172083008|193228992|238236000|181922000|261731008||159616992|162298000|154616992|166507008|203748992|202048992|230283008|266579008|418497984|508231008|550182016|521876000|589744000|363360992|394918016|847558016|515752000|558376000|384616992|537281984|525836992|264074000|246464992|147952992|159575008|109242000|157767008|161520000|266760992|267347008|316852000|162212992|128151000|189116992||157384992|175044992|191616000|224536992|175486000|267698000|121804000|146246000|118798000|152570000|105345000|114152000|209600000|146008000|130226000|154686000|47240000|124625000|99357000|251087008|273489984|216266000|217940992|101127000|113413000|159720000|150256000|120092000|106477000|99645000|175151008|407512992|78177000|102396000|161054000|106987000|71844000|82175000|29746000|92279000|90415000|115968000|84343000|114434000|143976000|85050000|132826000|110403000|142520000|57012000|67365000|223432000|213948000|141335008|136375008|227830000|89837000|134498000|100850000|140118000|191906000|162207008|100736000|176398000|74357000|79578000|106536000|111073000|15465000|40256000|83545000|81593000|163451008|132248000|196315008|179332992|201574000|350504992|176236992|265035008|355212992|473936000|151564992|71654000|215506000|139292000|122149000|100236000
07580|101086|/equities/jlec|SHANGHAICOMP||62722788|55051340|69138232|66627692|71976360|51375368|20915352|69626520|79744216|79274904|85833264|107567864|200641536|152628288|121771216|106092024|107508000|99061496|141853536|116715832|83519128|143613344|178865760|51030328|83899232|29243798|37809500|54706408|54944792|48120960|43208000|50616000|80135000|86521000|63999000|61384000|70380000|58938000|62096000|44779000|79221000|67965000|141984992|146158000|124816000|55517000|156182000|538913024|87640000|57816000|77184000|64431000|74447000|69131000|104719000|109934000||185376000|127300000|125448000|96338000|127368000|97753000|61251000|83027000|68787000|79943000|77001000|75227000|77897000|82124000|111150000|104855000|79739000|92037000||152246000|528824000|176248992|98529000|89812000|72665000|64976000|57936000|75948000|105585000|100358000|51791000|67226000|115083000|47877000|52564000|60881000|66508000|79227000|222704992|104552000|71246000|124565000|247902000|62874000|49590000|58519000|70444000|59275000|68015000|63592000|52243000|56376000|38350000|45988000||43797000|39068000|43149000|55559000|48818000|60152000|75238000|54625000|56043000|57223000|47156000|82868000|43834000|39537000|41415000||49360000|54249000|55712000|84691000|90023000|102292000|49856000|51655000|91451000|165496992|328284992|464737984|54688000|52219000|42851000|45770000|50504000|33026000|40258000|40635000|44263000|21594000|77193000|77432000|88958000|51637000|45659000|47418000|69922000|70354000|95524000|60973000|45112000|69283000||30868000|33626000|45668000|31873000|39706000|90973000|41005000|24869000|39824000|32932000|31150000|30597000|37995000|47186000|39632000|43844000|9257000|42920000|41544000|84567000|84892000|53044000|66246000|18813000|12051000|15713000|14637000|12031000|14921000|14315000|13159000|15709000|19782000|18231000|13544000|26317000|26537000|28203000|13871000|38540000|17990000|15255000|12891000|26192000|19628000|17946000|17661000|16778000|23733000|9391000|6313000|15980000|13698000|17518000|18728000|24212000|18590000|22060000|22633000|20685000|29644000|27531000|23695000|26256000|17080000|14754000|12479000|13992000|2419000|4686000|17062000|19704000|75188000|24363000|28320000|75715000|43222000|36144000|27124000|78549000|63343000|75967000|29792000|13634000|82511000|163388000|40822000|15692000
07581|100424|/equities/jilin-forest|SHANGHAICOMP||55802680|43189292|44246372|36913748|71589928|21634592|4887423|34221560|42020620|41034140|43552464|68746144|102537696|147944832|189944384|60828332|81530776|121131200|128021776|114273928|129987568|117945416|96431368|42807232|107803048|14809101|18210390|26343530|26739900|24588750|27582600|41928900|68462800|44069600|78005400|31988700|30726400|28495000|27841300|22679700|42090800|42617600|56052700|39312000|41206000|22325600|82628096|106639000|69960896|41363200|85745904|101915104|129579600|126699600|69962496|86685504||100006000|196520496|66333300|81332896|76223400|46568800|78606800|67602704|136405504|132959400|141447392|242345600|69287600|121177600|201230592|84701600|67242704|134279808||97104400|375995296|269868000|221493600|47855100|59505900|26281600|32123400|67431504|67544200|36215200|22245900|23115400|21214700|13946200|26543800|39487700|58180200|21822400|16576100|16204200|12828800|25302400|24746200|24501700|17960400|33874500|22383800|19036600|27500500|25767500|42093800|61751200|32943800|52920000||86870600|146200608|38207000|43456800|57102100|86827800|38126600|38576100|20522200|25535800|35301300|30526400|31150400|30885400|68563696||36208100|35437300|38043900|59696500|90879600|161656192|49480600|56893700|101949904|154168704|83683904|45823700|26632700|60965700|40703100|30623600|33926000|37260800|43050300|70855600|30296100|13280400|50045500|71528000|65429000|16938700|22812900|22289800|37770400|32363500|27318400|43597800|51730500|23730300||39003600|43878400|66415200|109316000|45403000|69250096|72270400|145925296|125560400|39400800|53622900|31679100|59865400|45304000|31984200|38943600|14114700|63073000|29195900|43901100|52071700|50376900|45006400|65258200|107294800|72760200|67342704|52154400|63924300|70471296|52628100|93879296|82727504|307900192|285093504|178410800|83236400|50679100|25560700|92920400|172281696|66364100|52261000|93935200|163900496|130139600|222592992|122014000|124048000|55093600|87457104|184483504|158894592|245412000|334239808|375062912|236780992|332264704|362150304|226058304|124459904|247056192|373765088|256531008|60319400|44944600|35661100|69451104|9184400|16779400|46609200|51990900|150688000|271282304|171289504|54046500|72523400|77564600|118515600|37838400|31043700|34100900|18578500|11943800|12575400|11822300|15552700|19039500
07582|100561|/equities/microelect|SHANGHAICOMP||244282896|233882848|222740288|181308752|122137432|91194688|33407124|74526216|82498144|57649704|68425864|101758704|97017944|142510912|102596984|114663960|170425856|281965888|228996992|349483136|252432944|169097040|281120608|81274256|161204608|52469120|78226320|88764000|134463424|123713968|112680704|158364800|268757312|341133600|333330400|203203200|173053792|142886704|233921200|259624496|260811008|206413296|317456384|19788400|2889000|12503700|50403000|69230000|43295000|36376000|109008000|78990000|77318000|86594000|134747008|109288000||89377000|66927000|76090000|57872000|45595000|49817000|72597000|78271000|103212000|148314000|382612000|477776992|388112992|317307008|101484000|75348000|87371000|115308000||163674000|169771008|471919008|311702016|39949000|33951000|32861000|39084000|44676000|39629000|46908000|51246000|54548000|54039000|46858000|48241000|51953000|56172000|52182000|51900000|56251000|29012000|85657000|103798000|141700992|193666000|124809000|170774000|158128000|98779000|64742000|51085000|107897000|99787000|76815000||45280000|36959000|36485000|27091000|45257000|125240000|76293000|47297000|57834000|102527000|71894000|95346000|92032000|75796000|46539000||50783000|53181000|62630000|86430000|87581000|150035008|299599008|483868992|300868992|124632000|98745000|80704000|123394000|244156992|119546000|97337000|90612000|67190000|78787000|119047000|148427008|30490000|105071000|73609000|56568000|48157000|56309000|67032000|89790000|79761000|77781000|105872000|68528000|62150000||62270000|132353000|74465000|107256000|108485000|108147000|144186000|165454000|152854000|264732992|235967008|258502000|369819008|165004992|129984000|92192000|17353000|68948000|73967000|161112000|230328000|284384992|348630016|508663008|602062976|518271008|425740992|289073984|279239008|289745984|420108992|389084992|348108000|233308000|141287008|195878000|195210000|202706000|72081000|224108000|100185000|85399000|146094000|113467000|54589000|59600000|79235000|100224000|106122000|43858000|50457000|161780992|159020992|297200000|285140000|251554000|195118000|376356992|322740000|888756992|189264000|74029000|66183000|126221000|101790000|72836000|48834000|81030000|14797000|31054000|92406000|164188000|153568992|125269000|112380000|131801000|171958000|372756992|186459008|219880000|419475008|617416000|258608000|176360992|192948992|297984000|452996000|333144992
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||348367936|316983552|547969536|449973696|833508864|290650720|55294328|402255040|470233472|787872896|853051392|831593280|1555442560|2168166656|1314445184|402225280|550459264|622152128|1049432128|1952618368|1258124928|758083840|1147729664|15873397|695468352|181809696|243466720|161086720|161389168|218523552|210591008|517927008|438857984|192490000|353148992|399969984|640569984|595966016|297904992|160747008|407412992|186951008|86159000|95643000|86551000|58543000|73292000|104531000|132242000|219976000|154936992|84976000|86659000|80460000|121947000|102787000||129344000|109395000|105916000|66669000|83111000|73918000|79696000|94079000|96701000|67183000|66849000|91769000|61298000|76206000|74157000|95664000|59140000|59019000||47203000|120825000|106679000|108991000|219319008|94987000|164287008|260988992|482036000|172959008|72000000|37329000|44432000|38292000|28829000|37456000|37192000|40886000|42415000|118405000|65038000|21657000|49186000|109710000|41036000|32784000|57293000|73944000|64344000|68126000|80849000|151223008|87431000|78696000|93267000||116598000|58315000|52271000|47765000|52224000|67787000|88386000|92577000|163612992|201322000|153704992|242071008|146754000|50000000|50414000||55392000|64438000|51800000|85688000|55291000|58729000|77694000|58242000|82956000|182123008|82170000|89986000|70386000|118140000|91543000|161416000|189215008|126704000|680459008|158487008|93527000|40148000|122427000|138308000|216015008|196540992|290801984|194568992|183542000|66980000|54641000|62723000|67338000|110661000||70010000|155344992|203068000|120446000|66361000|106629000|125794000|107434000|113918000|53551000|74398000|98386000|138976000|145190000|378630016|715542016|40138000|74908000|70131000|145656000|136538000|129733000|173787008|96393000|46705000|57659000|71591000|59786000|54191000|49443000|33508000|30947000|28393000|33508000|47420000|73037000|39768000|53419000|18481000|55324000|54178000|62667000|42734000|56057000|65607000|53765000|79456000|61920000|69768000|28184000|23873000|38371000|40003000|65341000|60025000|61826000|57508000|46932000|32736000|52796000|74985000|62250000|44169000|50612000|52896000|39452000|45288000|54759000|11097000|41012000|89242000|102026000|73497000|71311000|79257000|89385000|67945000|109092000|107951000|141782000|163904992|297704000|112950000|31173000|49450000|44168000|62790000|33627000
07584|100910|/equities/tyan-home|SHANGHAICOMP||122719112|153122064|267078496|275110848|290624576|287960320|63087004|219478816|412737312|512844352|43875352|117782816|106206976|227536880|217262880|113402336|237352784|238256624|392963008|701169856|542741184|263340080|104521856|35088952|59592424|31393912|28570330|27989704|42757304|164529568|92109000|21928000|22601000|16764000|20135000|24847000|24618000|34787000|76063000|56275000|80896000|49029000|115989000|178348992|119614000|23095000|52659000|99897000|159700000|136904000|118239000|217976992|221152000|59783000|94983000|90761000||111969000|77979000|70338000|57233000|60692000|66207000|115185000|339476992|259856000|103180000|57065000|58233000|44083000|84789000|32558000|38040000|30656000|31528000||20374000|30277000|32911000|44880000|61479000|63712000|111016000|138214000|297596000|92497000|33894000|22946000|24644000|25512000|13789000|19595000|24838000|22052000|15851000|17616000|23436000|19063000|32018000|25344000|38603000|33857000|50428000|67729000|95007000|24618000|32981000|39844000|35148000|27069000|37306000||24464000|32565000|26283000|26325000|27211000|38969000|49136000|72086000|65177000|77562000|41993000|28065000|54781000|46947000|28083000||32954000|33996000|23319000|38530000|27897000|36833000|32498000|35521000|52365000|85651000|54179000|71535000|114101000|98104000|70090000|97835000|57573000|62573000|73213000|102661000|114763000|33835000|94710000|89502000|143328000|137295008|342550016|126020000|177411008|186478000|183940992|387513984|100039000|123211000||156963008|449104992|354734016|103923000|196172992|184067008|247084992|394447008|38782000|35113000|38824000|32356000|27185000|35734000|22899000|35202000|7270000|22327000|16871000|61259000|49232000|28576000|23671000|24055000|27409000|19343000|37664000|67309000|16276000|27186000|15771000|12940000|12059000|15408000|16252000|21063000|19604000|27225000|9295000|22449000|26576000|36529000|18063000|37953000|26127000|26503000|25204000|27578000|42814000|11732000|12902000|45928000|37050000|57097000|75112000|24742000|13788000|24631000|45953000|30977000|31351000|40385000|81329000|202082000|138396000|24184000|19037000|19373000|4702000|15338000|25063000|29001000|78894000|51427000|57045000|47365000|51101000|98756000|67461000|60810000|83237000|164312992|99034000|16641000|36820000|19474000|17399000|17792000
07585|101138|/equities/jinduicheng|SHANGHAICOMP||205986752|106170776|88550296|80637624|80115072|67602600|12981828|63903136|97345648|85543464|86353704|60353452|59375776|104940456|71120328|71631616|82176776|105130016|169886880|148234864|101138240|118580336|156612864|56732320|92307544|36035608|55624224|60784000|59399016|46405568|53495000|56935000|73260000|94815000|98424000|86113000|83038000|55462000|74440000|58904000|115799000|174467008|131126000|97311000|145967008|56575000|196134000|175144000|208394000|115974000|99268000|153282000|141463008|122414000|112016000|115667000||133267000|103571000|96322000|74149000|69553000|73034000|60674000|60932000|70302000|67730000|52793000|73366000|73893000|82931000|61846000|69873000|90252000|90130000||89142000|68030000|75347000|92439000|102085000|139430000|119152000|152851008|154052000|88865000|92019000|137404992|177463008|73493000|62914000|131978000|78310000|132867000|78505000|112170000|186803008|77722000|224550000|271193984|279967008|163958000|149055008|132525000|151696000|138346000|156760992|271539008|198302000|295336000|428083008||145528992|267959008|161031008|239003008|157464992|287624992|274231008|214868992|163888992|236238000|384598016|187608000|191126000|271142016|278985984||136899008|146276000|103466000|118272000|180840992|126562000|63668000|94994000|115441000|81156000|116381000|133493000|177818000|155647008|205320992|288572992|230030000|93049000|139231008|113605000|142360992|70081000|200215008|162740000|280708992|74572000|69166000|106263000|173395008|204764992|115315000|73113000|57028000|94782000||63942000|67296000|101929000|68155000|66393000|98677000|145671008|128633000|104119000|115670000|85822000|75602000|118844000|114737000|112099000|111395000|25872000|161667008|145439008|417692992|292904000|376201984|495760992|244552000|265259008|154328000|207460992|149363008|128073000|118829000|93753000|133236000|110882000|101525000|69479000|73686000|76943000|108764000|59165000|84181000|55192000|52614000|47173000|45632000|59551000|80207000|101174000|132713000|269788000|61838000|31729000|57129000|79819000|86164000|128391000|218938000|109195000|108355000|87862000|48389000|99804000|97703000|81315000|48053000|33968000|22775000|19960000|22762000|5002000|12434000|33234000|36113000|50557000|46705000|57953000|64080000|84532000|187755008|126250000|98496000|138286000|208663008|85195000|21221000|48617000|35248000|39970000|28302000
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||36516644|19260288|22192846|20693080|21297102|10244080|2044220|15648180|14326560|20294840|15307402|13203159|13857720|23388784|26757256|16798920|28590008|36650988|28725298|37402264|26117968|32757434|46770180|10353599|22689456|12494918|12205879|9318252|16390594|8981681|11093499|9917051|17742798|14999915|15850188|25152068|10708158|12943436|18022118|10879682|13912074|14548467|14883019|19495220|35318376|12817541|39046880|41364172|13158523|14374145|22178532|26333932|25461260|23203408|38893888|35301408||35647956|24964016|23755744|26700224|29156982|19644986|12628168|10671006|11320960|11821815|11336509|13545012|10665093|12923833|25999724|15354513|8751891|8264051||6894475|6961031|7649113|8943389|16199661|16161156|6978031|7039167|9931463|8176450|8953548|16685911|13700380|18461792|11228883|12477464|12611875|13940257|8218574|15263387|14744221|7797536|26969724|12126631|12715720|11481447|11679453|15546531|10910496|9145756|8796640|9851557|11435581|8759935|15912039||7847422|8395763|6656236|6050966|7684172|9476965|5852073|10160866|14617990|14736736|17950672|25884228|21653102|13431677|11767428||9234635|10963778|12775013|10017204|15842074|18010528|35970076|18525904|14450090|14740676|16559852|8172065|11389214|9831605|5617573|7646031|10841716|7570774|8502992|5318776|5376155|4386281|6768978|7431124|13045188|2910019|7912752|5582687|12842230|14677418|8794274|11340711|14431273|25377102||11729433|17688836|17142028|15369659|15608636|18296516|35274952|22550980|19915764|13576269|15281565|17611532|24407332|36748024|29731092|22054400|2850406|16635299|15700430|24394620|21098996|27491032|38124712|43551544|65629616|29391628|43333780|79762560|100198344|36450756|12285311|19726884|21902280|20278794|23514884|21705958|38040284|31257818|18794300|49036556|52142176|44394440|51673564|11312889|25230148|14984212|18796844|28837384|27623136|11498078|7586604|12367711|16117699|22372412|22330394|32044324|13741469|21278162|23589432|21510064|14929721|18185928|24474618|24300378|27364424|35796640|44332720|35140148|5697613|18497652|12524937|13255958|40203324|21656720|28418086|29138002|11522812|20819216|25875292|20745724|33145230|28288226|11090768|5655169|12382366|11394730|18954100|21104676
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||43657560|48092544|51265932|76705568|63968912|49889084|22130888|85977776|75824656|68255040|96240880|210359840|126073384|122351664|87962936|152970512|53802916|33379870|34055164|36254872|50905644|40111236|61394744|20274930|36036100|14955588|16216848|19787380|24820580|31417564|16330035|18801180|20430296|26907124|25156442|24143026|16949464|20305260|20544392|16861854|28294268|24664450|44306824|59883596|68519904|37220220|115820272|130871304|94894024|19151960|40674212|34396960|43215408|28672442|57677636|43515080||67764352|68496240|121154112|198529488|52991492|80066264|153200688|21648492|19588940|20505056|25181020|22442220|38227988|27609220|44247176|47396376|19624880|33355912||14734941|19693640|16365243|18787696|25449254|20505700|24260700|17473900|36406460|22736284|28616264|31566712|34507008|28017784|14306697|32059300|28644546|36346576|59493408|48293148|82351808|54680520|68123712|114735120|37428816|31225318|24823158|25491412|30341904|36371068|83453752|131019872|87231704|32666988|24911384||42452780|26948928|21240224|21730064|30189008|53467808|35427876|22440692|17018824|23857640|20864380|25793714|21436016|16772599|21019644||26113108|41328796|14062220|12752102|11175864|19750924|20616100|36457696|70644560|21286692|25790232|27244098|47944288|31784624|30628196|88164240|34434048|26883306|50641908|61453308|31981300|15188740|45883796|38690980|68981536|19902622|21482324|22764340|36607584|55900232|32979580|35623388|15569064|24022520||20098268|31109108|33664892|33980944|16238321|67594512|23550198|35544196|56504520|63560764|18226674|17980876|16284661|23109556|32852824|27159028|2992964|16822178|16433761|45945348|28536604|66831356|97536408|44188008|59034976|55565352|71292248|143499120|35934832|84291144|92134896|89238480|53070104|79917024|115070400|120238864|140244896|101583472|21436058|33897664|67454432|7819063|7327375|16297711|9945640|6070660|8086774|5564669|9817917|3261233|4621594|7129160|6177528|7239184|7009903|7767046|6798489|12028423|11675652|10614265|18173888|22590832|7822578|12381623|18159642|10274956|25054508|9403524|1603400|3195696|9050566|9548720|17519274|12974991|21805720|57361340|86670464|67679792|25853312|18685300|19039820|22765810|10908397|7096440|11062251|15945140|16821070|12938467
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||31794156|44751212|22957384|27719960|25310404|8611300|2521400|24216240|16021147|25984776|34844856|68515960|38391816|67195824|47455308|19838248|26985664|59592292|22865184|15971698|16248795|14411675|23591026|8147092|14413045|4245595|5875743|7434872|8788500|8454900|10688870|18034074|46259392|7094640|8024605|8075200|10897440|9448400|10467000|10105200|18136530|18520468|30954718|33719992|69926624|33930152|93345208|34516112|23814264|27088368|14780982|9481550|8552052|8054418|15382311|12777213||17811356|14508690|34612328|5758780|4690460|6184680|7002840|8686260|14906262|4439392|6120786|5859839|4394440|6245100|6007400|4411550|4577000|6078540||3170353|5137680|4891240|7104160|9224220|6502520|4838500|3658896|5310445|6043450|4603933|4880280|8205001|6092427|2404040|3695160|4056303|5813897|5531530|4957813|5255974|2981872|11173334|6523227|6940535|6692260|6935120|5510460|4082560|4809860|5555968|7430359|7214997|7169963|6284113||5639614|6344374|8872649|5351279|4751650|6971194|10556564|5640458|5890065|8234305|7973269|6107054|5215400|4339668|5024829||4357011|3925466|4847927|5736540|9934240|11210599|14081430|23894684|7699163|5312865|7428623|8227845|7964792|8784337|8533233|7685454|9045760|7232064|11188860|9990900|13710880|11889778|25565988|3885034|4713800|2911485|7836022|7491880|10559639|12950759|8332432|4865960|4571769|9687732||9528559|4276693|6089602|9119173|8768662|4247470|3755113|9254229|11757734|14819616|9314885|4082845|5447260|5287125|2489273|2546018|1491100|3697949|2968817|6752419|11153624|9700177|7110775|10635885|19703160|10463259|12260674|12549077|14295753|25107656|26619034|33155866|11750252|20937988|36408968|46638812|39458440|9750327|2919580|7663111|4452041|4306800|3537393|7735564|7225124|7275985|4801675|4873447|4373713|2379722|3523413|3459791|3951763|7540360|5977474|6379509|4294788|6018059|5456540|5950560|4563113|6953764|5350514|7042295|12078947|11851830|8612967|26879040|1396080|6787470|18142468|4844880|18871188|10742300|8121975|7736600|6331048|13474885|6310159|11552523|13726155|20183806|5672249|2595890|6071571|7318181|10990489|8585123
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||32111748|16296280|22693590|16363657|21154374|9159623|2018690|12399860|15522558|15327110|14994209|14966834|23114200|45183700|24897100|23229500|19976300|28277700|61250400|45974700|34841700|24852600|40114800|16378000|33015900|8816300|8184000|10778500|12944500|14390700|9183700|14974500|12519800|14557700|12224300|13700500|18223900|15257400|14932600|12155400|14259100|10431300|19060800|15829900|26584700|13961500|42655400|17299700|9832400|10604400|15823200|26257400|27943500|13027700|20363400|21805800||21573200|17286400|14439700|11345700|11579000|10529800|15360800|16536700|19054900|18196100|15041300|17451400|11697900|16958200|24340800|25986200|30398900|21619600||18206400|39641000|57021000|91515600|32714400|17092200|15737000|18722000|37392200|29637400|18179100|17497500|13143500|12241500|7883200|25533900|15239600|13484400|22098100|14617900|19587400|10047100|33221500|18367900|19605400|17729500|20252400|22655000|25700300|31158600|32753400|50210000|89364496|32258100|38596000||47253400|56257000|45210800|79164496|92512896|84177696|72071000|37895200|16866700|24721700|21615700|30152700|26279700|17270700|24325000||28243500|17604200|16457000|24585900|20676800|27388600|15684300|13554400|15999900|16490800|15602700|19018300|25749700|36862400|38847500|32957700|32503500|40386700|57506700|26373900|31435800|14865400|45716600|16567800|22716900|10833300|17258300|27163200|29229000|18528100|21027900|19464600|19129800|15849300||16943200|19001000|21262500|29450300|53681600|73175296|59385400|63265000|39220200|35830200|24199800|14746200|26190600|29079200|36801100|59151900|11722600|35631200|17655900|29980600|34395100|33621300|30773000|29903600|39230800|35409500|49958400|57524100|67386096|49712900|39913800|50421200|51927900|117651600|146311600|110565696|102986304|104119600|37023500|111169600|173251904|129835400|70453104|132435904|120933296|56446500|48798200|32996300|37853400|22131400|27791800|47030700|76601904|90805200|63430400|94843904|71903696|158855696|173691008|184395296|130460896|149229200|230559296|224761600|197077904|158384496|132426704|59447200|4256500|7883300|18655200|38768700|62086400|88135504|56480300|50420700|21986100|26835500|32371500|36720900|71432896|69576000|82135600|44081500|61260200|44753400|74631200|54922100
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||59076076|48628128|93118688|73499560|48604972|29589124|9634201|32656308|41092492|38873160|56318356|97914968|165310304|163023472|191065872|113177488|90840792|113158736|233307584|140149808|132634904|188919808|181659104|77243632|125365168|71729240|85986560|165396000|122747296|26848648|23694964|53480068|33438188|18576412|23572510|33140316|29771142|33263364|32179638|34152656|35802412|32337486|65344356|68634352|89823152|37667460|120766832|150958720|163037920|54657176|68403936|96947936|80140696|129033112|222818992|61821260||58045700|48125212|55575080|32004720|29227142|29184206|39042040|56052952|64423704|161690480|108919448|48770472|52699720|76501568|78108752|121053832|191590768|55492904||35295580|62619392|59368772|103053024|209389728|203173120|273207264|654179264|426881664|114210384|141291408|91310888|74060688|18536862|13635625|24476744|30039392|25034740|22814032|25793030|25790410|12503069|53769244|57015596|20611090|18726072|31499764|26323860|34078328|37804024|41309224|83329344|53057232|49081848|54500076||33283136|28968276|33677208|62422920|62858216|58526148|104055312|89227960|39054064|57909792|65209928|89226680|54729240|49606944|68279312||69590520|98416944|148233840|141412000|225105776|265958176|169422560|133734528|309762528|42579832|53388360|105045544|168375520|130292400|149403808|228117680|340425856|459566720|193989248|199182512|161895664|64075828|173931424|290731584|312716352|152758320|498984480|660151552|404932000|206064432|260180480|153291856|31412796|36308816||51963024|154069568|87187448|81388280|102184856|111372920|68064392|58026652|74138776|72145584|124881568|191143872|392631584|39520304|68232368|69882808|26669170|36595068|38198696|47956016|56486136|57750904|45467304|53491064|75840992|143437984|155580304|79091872|41621616|43662324|38204624|61074768|42309600|68079016|52906704|80104480|84558720|216032448|79763088|133126696|46231768|53633288|56210744|81363824|175658688|93945408|143635328|231524896|93490040|44440988|35405652|67749584|106223648|86899704|116972744|278688672|149879056|316374592|130141816|107599656|151021904|103541256|67472064|109580712|106938496|75274632|90512344|129927072|20705484|53481656|159578400|139392992|253394320|240378656|325679872|762238976|709167808|608242240|517671840|618927232|833925120|647985408|326663936|157119984|396425440|228506096|351553472|325394336
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||203786288|214314368|231201760|235683808|180650800|130518088|32052900|155705776|159328496|153427888|160046192|194438896|249231872|390368064|361240320|204494832|333600576|450708480|581602304|706940672|423430720|329615744|456232992|153719008|257543008|62218000|77914000|121240000|111258000|120645000|159222000|200672000|299931008|147796000|124747000|158386000|136943008|207192992|215518000|154764992|204982000|209988000|256707008|184719008|186947008|143364992|135156000|189135008|199462000|96819000|180138000|169564000|202352000|215586000|371692000|293351008||330227008|288414016|229755008|189520992|239502000|141640000|182538000|172974000|199748992|293182016|155552992|143630000|177164992|210792992|202938000|194888992|173651008|152798000||141895008|208003008|212586000|247442000|371255008|403128992|58726000|94808000|101178000|62722000|84599000|115297000|112926000|119056000|72165000|186455008|221504000|143363008|157640992|107601000|105683000|55737000|127960000|162608000|178920992|108816000|124369000|139483008|122032000|137616992|205142000|186124000|253020000|303950016|269840992||214128000|444168000|494631008|455463008|117157000|127460000|270648000|212344000|105815000|142175008|118606000|170436000|135772992|93912000|103008000||85889000|86197000|143640992|176738000|213900000|327967008|401672000|169366000|202230000|222092000|373015008|435632992|622150016|319436000|323020992|375179008|416336000|212542000|374419008|432780000|238444000|101213000|216888992|156554000|146627008|104703000|155976000|199096000|283303008|360532000|268198000|309577984|209406000|172254000||153976992|170319008|251188992|246588992|364913984|479768992|453921984|582556992|826424000|404822016|418672992|522188992|495382016|526248992|461487008|329180992|88651000|353270016|332094016|592798976|653057984|680521024|423523008|593659008|205495008|179999008|134778000|121869000|156386000|105458000|73038000|91628000|40251000|46583000|47939000|52199000|50809000|39137000|16329000|62228000|61385000|100873000|193532992|188584000|234728000|103971000|64331000|72879000|62323000|22986000|28724000|65158000|80413000|69119000|115120000|231056000|185680000|327992992|122687000|71226000|75902000|81094000|58248000|88877000|118616000|49495000|77187000|194359008|23116000|60911000|184100992|81817000|99015000|70416000|74385000|118681000|100483000|159324000|177660000|167951008|352448992|583820992|302163008|110854000|290452992|380873984|812201984|1424585984
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||40856832|24763476|29658010|22867170|25706628|15756730|6285800|26037872|37627292|40162928|44490300|52933380|94586656|102034832|62192612|70071264|34616272|41864072|67702216|45556200|35830908|31615534|65384444|28702686|40249328|10339360|19452236|15132143|13839288|13062420|15605900|29871700|18488400|10946500|11459600|16097100|17608500|18007200|11141900|11891200|27608600|27488900|34283600|30115100|34567500|25855600|50272000|80347400|145787600|27023300|30500900|36207000|44629300|36596500|49622000|48775100||49280200|43837200|49171700|83306200|72233504|28559800|25352300|37320700|81965904|117313104|123866200|40545800|18760800|21212400|25230900|23007600|20468100|38223900||23373800|69811400|49024900|57845000|52443900|42485900|81773696|93893104|272837088|51298900|37860200|17812400|30055800|28365200|19835500|21960100|25328100|27396500|25426500|26104800|33204100|19482300|70192304|52407800|100774800|53805100|56051300|42011100|30290100|57235900|54145300|34752000|92245000|63694100|62222100||52253300|68992096|116927696|204689904|109457104|126380800|73753504|118186496|38873400|71452896|87548800|95357696|56868200|44531000|43400100||89729400|109295800|40051800|38472700|64357400|49275000|23370300|20426800|33777600|28389900|44110100|53716100|77254304|148537296|78541504|88570304|97972000|98831400|112207800|117555400|157927392|37916100|100230400|157948192|236143008|132263200|91330400|80145504|78190096|73644896|54060200|83886704|130121400|96345800||173396400|218647504|117243800|21294100|12911200|14455500|10803600|9426000|9569700|14480400|7852200|9678300|10385500|8981200|9447000|11552900|4122400|8433100|6951200|16554600|18215900|13410500|12299300|14267900|15885200|7909900|10171500|11497800|9570100|8461800|7935900|14131800|4668000|9709200|14330700|18123100|27716600|69673800|31333100|58351600|17019100|19519200|8827700|9354800|13649300|30606200|10563300|7379700|14098000|4086300|4613400|4608500|4449300|5986800|6122000|6837000|4312000|5854100|16907600|7629000|13830800|9588800|7619800|9493500|6419200|5804400|6358000|10338400|2053600|5233600|17562900|22974500|14069300|15915700|10814100|24192600|42122400|24801000|14899200|18938500|46022800|38278600|8292400|3571900|7759200|14204800|14033200|8329200
07593|101022|/equities/datong-coal|SHANGHAICOMP||140009232|93749400|93152400|93173784|70029552|41149260|12313200|84650968|113957240|65130952|99002960|85810504|90249784|100754832|92530552|57133116|101112320|108057744|119147936|111835200|71219200|87341520|123655944|32946560|85142016|33968248|58026396|65504048|75691400|67864992|38549000|50827000|48872000|46533000|56015000|77598000|66567000|70804000|100216000|56054000|77911000|96981000|85951000|93389000|133587000|68626000|168244000|103079000|92969000|67673000|98753000|106144000|162435008|212152992|112017000|100885000||77734000|79593000|84837000|74139000|77998000|82484000|105371000|87932000|56664000|76199000|133117000|67446000|89647000|110619000|52610000|105610000|95656000|83466000||61172000|117435000|223378000|237036000|189683008|59251000|31358000|55940000|64406000|58982000|45724000|69214000|72089000|79992000|24689000|34308000|37066000|45366000|62298000|47302000|85610000|59070000|73390000|99832000|58727000|63889000|83343000|72980000|83914000|88233000|113240000|161592992|104585000|80132000|114046000||101652000|133435000|56888000|52239000|71636000|90618000|103916000|169704992|158287008|211584992|164696992|203620000|164567008|165150000|175468000||115546000|164470000|176267008|170976992|180878000|227286000|123663000|141456992|112977000|109490000|126714000|166752992|255424000|202579008|194016000|225194000|225018000|152236000|228968992|249119008|216884992|100999000|234272000|212956000|346102016|197678000|277537984|213691008|292363008|267739008|332782016|322878016|269296000|424288000||241011008|454591008|214648000|153351008|197356000|199392000|298347008|370400000|261424000|157192992|136740000|183576992|260580992|250107008|328483008|264562000|58156000|206510000|184436000|303376992|362596992|394000992|296502016|261911008|329993984|157679008|196382000|157566000|193407008|154772992|170179008|210638000|153538000|284222016|262718000|166415008|193111008|375697984|180540992|398292992|227952992|167012000|86533000|86648000|78095000|112568000|126123000|134476992|182218000|74401000|37809000|91322000|115885000|148151008|141850000|241086000|261000992|411660992|209396000|206964992|258212000|414088000|170120992|165642000|81053000|66518000|85294000|160050000|30388000|66747000|67267000|74176000|91185000|71403000|64460000|160782000|82125000|135258000|149126000|172138000|244946000|514443008|173348992|46093000|118026000|62179000|52783000|75937000
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||36113564|36019320|45218636|29227316|26599476|20042424|12855876|24829500|31020800|22665084|27734474|29503368|42208436|54470472|39809808|37900048|57061884|46688660|53228696|65457704|46971180|44542432|72139792|29886820|47743300|20132300|31202676|34164188|26899944|26666984|22235336|26429200|29123344|34290292|30753000|29405364|23793474|30785866|33160630|36079920|35450220|25532300|31846500|25825600|40757480|36339904|36678248|43773080|30768774|19471132|26078672|29221840|35401120|36250984|45260900|44006304||47924844|35610464|32232912|29533112|22941168|22692832|25269890|20872886|20974000|21354916|21548256|23284156|22997712|28900748|23562884|20364952|16377891|18115232||15824270|21456816|29057120|30024606|34074460|17607196|16386070|17984528|21641884|13987706|17152984|16424604|17488968|21767744|13295053|20462632|15453610|13862467|18425718|13872308|19549822|14470735|29830724|38173592|27681070|31693684|26787068|28207048|31023300|24961916|29042516|49212372|79755264|17714832|21203008||16906044|16005345|15043360|13582524|16633435|21033828|24050578|24676874|20072414|27814930|21579976|24341596|23189976|29450506|31599204||60845524|62583304|51220968|51693840|60778892|70166496|32373852|30978008|31566536|24159440|34132608|24932030|40070788|47506752|48410112|61031780|51071740|23602342|41493440|40552376|33416600|16129470|64840128|85240712|75885648|32106492|46727928|77795720|63535264|56046696|66693104|41971216|29893212|39484624||33931764|40051480|51106708|60942976|122306992|107870640|105223032|110058088|147616176|86329992|101826368|41850712|58983096|60180164|68248408|57663308|10954493|63671496|83231000|108791248|119696144|122582152|118504336|101765136|46354712|45916504|66189100|42744760|36771360|32124408|23915964|37847344|28900694|48682896|53130328|41531928|56468208|46491244|28541956|54982480|60728656|84016296|28419912|40532876|73324320|50747608|52039144|91281776|112125536|46545368|56759540|100100664|105197864|125521888|80610768|92164728|106625176|55943168|51085776|78877344|87917424|155705136|75719344|63456468|56335036|26610834|19805436|25316168|4732120|11867868|22992096|23525132|35067592|55444224|35160160|37554188|43600864|65031516|68282544|116932696|96777648|124610168|86176352|41353000|92492112|45576180|45651572|27760572
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||113521360|60024056|72789368|62732296|81164920|40986436|13057980|40308628|51031736|53300800|62595272|114491224|119252248|129631608|171193040|88037872|93858416|103456104|139229968|162737456|99692464|73808976|160961136|50103736|83684496|70492920|101617096|29268670|21969046|41171704|23896800|33424700|58392800|38678800|32173400|41052400|23441300|29606700|27523100|20689300|40829300|30703500|35114300|62905200|46904500|10840638|67806200|152639296|67729696|33850400|55900900|71973904|139407600|168541504|95355600|67529200||101092400|104505800|99624496|66770100|56567300|88708304|83907000|63374500|82253800|90011400|51411700|45741600|36181600|43681600|44006200|37701300|34963300|41016600||29744200|35641500|32943600|45987700|62737400|54389200|62409000|62353400|79590000|94990000|192598208|385315712|288308096|187026096|91329600|189320400|222338000|225938000|74599504|98229000|101424800|42988300|105321504|124352600|50581700|51756000|56092600|81198000|69216496|94299800|59267700|41913100|63264200|62231000|60646600||40408900|41739200|30507200|30622600|46387100|61637300|93153904|71268400|130353696|82829504|112716000|103660400|239383104|107700000|40996200||50542700|55366700|69398496|87470096|73619400|83215696|129897504|179603808|101288800|77435200|101560200|144995696|81636200|136617504|182813600|304195488|458896288|524756896|77658496|38596900|52530700|32567800|107328704|93890096|71265296|47819300|53896900|105473800|53954600|49698600|46660900|53425700|51480100|61848600||43985900|54442500|80925104|141351200|124374000|188234896|169865408|90228800|49416300|17587700|22762300|14443500|15931600|17421800|18639400|23155000|5552100|32498200|33328000|82752896|83548400|102585104|83174496|33881800|29181700|26082800|22614500|26794500|24496300|23350600|26090500|26262500|28501200|27239000|31606900|24349800|22336700|27851000|8601300|27404000|36417700|24315900|28303000|67006600|58333900|42114500|52210200|56318400|82773000|34415000|25098600|84399104|205236192|315742208|270953088|251158896|52761800|52453100|23091200|29797100|65333300|45721000|30044000|36768600|26145900|23902100|20078900|26000800|4927600|13743400|35403300|39987700|65681400|59523500|84493504|237182592|510442304|166168192|45289600|78582600|103308400|146782896|45134900|22185200|29449900|38490200|38376900|46655300
07596|100435|/equities/jinyu-group|SHANGHAICOMP||105786728|184042752|81872248|77722920|78652592|51273480|14870200|93938168|99168056|73214984|102794680|108579208|181891760|296632096|103150896|93581128|86709488|123671624|126951400|120198392|130494120|110327232|160621440|52095172|75891592|28547558|39042732|47297260|44677012|51788168|55022528|57237372|65408508|53393704|56194152|84374896|87388584|68684512|69303968|76661112|187780048|126720168|118661832|131055232|154595312|20475074|60513352|60389384|62291232|63349012|46723612|59237348|43952644|46813664|84898520|75471048||113828440|90512680|81340016|52792564|55929848|38817784|55600512|74112560|82504792|62350968|57283728|66133500|53578848|37199684|64149944|38155256|37976504|31384632||19316664|25621600|29537348|24517034|31090414|36341952|43473492|27557310|43208440|44422060|78061616|33178336|36164812|40048568|34142568|60325440|75376720|54738016|46211948|64468904|112390296|20120928|80463832|82110208|82249216|79807696|99069280|78141640|67832912|100525104|112147696|104549904|144049648|148463888|138260256||79293144|161815232|113990512|59097916|71084240|102044264|106723416|73055072|89564368|132581600|90064336|95079560|88194464|92583880|87590960||67222152|64244972|84018496|72368696|76394584|73088808|47660676|64314676|93963136|57602472|64019220|124023832|145002336|127278632|136122816|206739472|135228784|90835152|130288240|169781856|150862000|42233904|213751952|170282544|95723752|46223952|70632968|79674696|91622552|98084288|79098112|75287992|73835200|55974888||62406644|86144640|129028512|104466880|94546616|107971936|64659720|68252032|59166280|50286624|61898668|68021552|116336176|101491248|53831264|47040656|20805432|52549664|32893002|46988880|52881344|51259496|60779756|46214664|36058004|63320552|50589384|62383120|89445344|142893184|45901464|61091208|53673564|82621056|55107672|49064848|44701056|57594076|29077908|58252532|79133144|37688608|29371648|47338896|40956372|47261928|60090560|57693872|107726424|35633780|51213136|95643512|141452160|136765264|91353120|114870624|41462672|49910816|43765900|51951260|43903260|66968376|47891948|72767304|57617360|56290716|68740112|42462160|7171221|27102306|39653648|55055312|72096688|67867400|66233076|104233088|76325728|106587288|134586608|97544648|103981536|110095192|95352224|47052412|88447888|71749632|55462976|63582240
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||104632400|194782576|73180936|51036872|58057504|31649214|6188400|36974000|51303872|48296832|49790100|85167920|173821904|112398600|81620600|98067904|196684704|267955296|281940000|200040992|135783104|80761600|115556704|45517000|117112600|58188300|111481600|28281300|39973500|52922700|28451300|23216100|27574800|34810500|51698500|76254400|40966900|34856700|21346800|19702100|42336700|41538700|45415300|40106800|80461696|41038000|43077200|77437296|115711504|75653296|41676100|56235800|58231100|71666896|117261600|75191000||75213504|57204800|57711100|60819800|74707600|46593400|107325296|100148496|193319504|219483696|48562400|69715104|103462896|142518704|136533504|387518208|118362304|70623104||33042600|28940700|44906900|71434000|34586700|22745100|29895600|20927100|32667500|27011700|26615600|44634100|72145296|42766500|26529000|75390600|161489104|33991000|31376000|38722100|48701800|18604400|50617500|43677300|55593300|42628800|61382900|35677700|55703900|24276500|30025400|38455700|67252304|56629000|108399104||111841200|36297500|47337800|53537700|29025300|35079000|33066400|39180400|36471200|40271300|80697800|58880900|73040400|43543300|69458704||59682100|70305104|100251696|65755900|49588200|68692800|57009600|70313696|90759800|120869400|93014600|72705504|77177200|141983392|100226000|115529600|145254704|71945400|103933104|151028800|98372704|49544600|168100304|178689600|163989600|116817800|232932992|226632992|301156896|289322688|327906688|273950304|208551808|256410208||301940992|290614400|354011712|38210500|27565800|40100600|92937400|65335400|55030100|96262200|67826496|103806600|127805696|50888100|49427800|61918800|6946500|37212900|34493000|112219696|100256400|110881200|92691000|54642100|92670000|78502200|125123800|151425504|109366896|81286496|58124800|100105600|120710200|166848704|68259296|107558600|83551400|165188800|24057900|40402100|86770400|93996304|113833696|70957104|89733696|172119008|134934208||236940496|44663800|15983500|30178400|26644900|26880400|30493000|37830400|19722300|33939400|48898200|28829900|38178300|57445600|62338900|37400200|33535600|24783600|38119200|48382600|10387800|20655100|50292500|10899000|20646900|19916900|24412600|33810800|58586900|101797600|113467000|116148096|88319600|74245104|24094500|9065500|34478800|21913800|31210100|15640800
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||59940904|113138560|84147560|72039592|127670336|84910128|3852100|82377472|59986620|42990012|52869496|82047648|70546992|101678904|104526016|118960928|163024576|316052224|375695744|12373030|||||||||83308272|57560300|88394704|94933200|127055296|216792192|96554096|100679104|151683200|192040496|327635296|289161696|1531500|94712496|176794000|262609904|216525792|45335900|73033504|144728896|85511296|50394500|161249696|76706304|81027104|57115900|90090600|82396304||115818896|88512400|97977400|58436700|36887400|41194500|44013400|87219696|60961900|82235000|77341000|95369104|165310400|198316096|106301600|117950200|218311696|227724896||259830800|346950592|211484704|287784000|193510304|115825200|89137600|100157904|190816608|149469200|59252000|60394300|57790700|57848100|45529200|68572000|73441800|76205104|76783400|112614704|131888400|67455000|101325400|107408496|82679696|109975200|140928992|435174208|507720992|360867808|118174896|291299584|247230592|244227504|232317408||185772704|219871008|407856896|410665600|80330704|94414496|179079200|104105904|97767904|90940304|82744200|90326200|124662000|301182016|119651400||136277904|231494208|392784704|455707008|119654000|175808096|95995000|58160900|65003400|73418600|98382000|138307392|85464600|78581104|73642704|107564200|170292896|148126704|270938816|152763904|200572896|76932400|207398496|185219696|425005088|175944304|331395008|445064704|590193728|707656704|221942096|40443500|15844100|24503800||17799000|18534900|22739100|27168100|15708600|33891100|41908500|29084000|25036200|9524900|10923000|7924100|9242000|10717000|11655600|15781600|3676800|17728500|24989200|29289400|43495800|23353600|20338000|8827500|9077200|9913700|12650900|10393200|10374400|6582600|8115500|10916200|7380000|8659300|13612800|18775300|11033200|12241600|4924500|10984800|12752900|14382200|13696500|15483200|18327800|20837200|25228600|15981900|15625500|7142700|5872600|11335700|18325400|24914700|35300200|134168496|42786000|18612200|15728300|17971400|31982000|37950100|155727808|33761700|10682800|9236400|9055300|9864900|1679400|5313200|12781300|13745100|37499700|15288400|22266700|28597300|31910600|40173300|25503200|34701200|72558096|126907000|46431800|23602200|25544100|30555400|73538600|12487600
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||2557067|4510516|3171887|4618773|1996550|3424044|351400|2242022|2798801|859364|1313208|3933133|2699358|4626847|5357689|4712579|4470530|8288684|13711692|879759|||||||||3211108|2012700|1937714|1215872|3066700|6548729|1762103|3144651|3371237|9311822|17945736|5256200|110700|1069879|1805910|1354242|824632|616634|252642|1276145|344780|205444|1059590|1244064|576591|656306|1303669|1969617||845639|881155|2339330|299077|306459|329557|450449|459120|213222|862240|776408|913241|904489|760683|515013|744240|928965|654627||969456|1247305|832110|526371|1164450|235332|798787|977937|1246142|1099006|363168|601282|554772|1221419|539470|1480619|527846|759949|960911|1601986|1169849|515468|653215|756744|875353|958782|2364843|4167154|4075361|3586079|1246661|2864715|3882827|3210054|2784630||1924163|1673744|4959400|7237773|1411180|1928362|2990276|2197647|1680098|3153720|2219688|1874196|3047770|5426180|3955681||4884398|5636328|14004170|10491148|3845984|4128400|1603720|1413850|1445107|1885150|1249671|1001291|1310617|1478690|1248774|1723478|2085443|1509651|5540037|1449335|1140718|378600|2071843|2384512|6647596|1555136|3602279|3134150|5168822|10858191|22578372|7738025|572659|695726||1687300|934341|1895078|1579127|2401959|1273160|2335469|2004797|1429542|713053|1341733|617048|1145348|1287937|1157756|1156497|315500|767243|1478046|4011072|2663162|1843413|1439883|772916|695101|510831|653171|765167|1493248|830361|682698|581905|294003|753581|1230977|688560|602714|629511|369820|793736|865356|445555|475197|860129|406080|1117685|1335217|646275|1633887|501575|319630|916980|1020576|1042568|996138|4282105|1073927|1195906|844945|785230|1194934|946200|3276886|1037426|1020413|299264|464346|551952|84566|495141|831469|1418884|2023531|3119094|1260831|1082320|1069718|2227665|1854811|1788993|4706240|6135441|1478678|727860|639002|1051604|1769643|765241
07600|101136|/equities/jishi-media|SHANGHAICOMP||1093420672|621848448|1077065984|1137380608|1748820480|421240608|83069408|502847904|763919744|736395840|903492800|1094896512|1605356160|3112988928|2241871360|1246788480|1156082944|902151232|1371086976|1629809664|1630226432|1402809856|929510400|377815360|1420447232|349644192|305094752|267286704|272380320|291046848|432320992|847736000|790193024|318937984|417924992|617430976|944139008|811347968|416241984|690776000|1060081024|965662016|165232992|171692992|196674000|104966000|191610000|329316992|238972992|161488000|431080000|591918016|420008992|358987008|481503008|397441984||385391008|479607008|404483008|356064000|546531008|470252992|653739008|859115008|923848000|1447783936|2475446016|1725649024|310857984|326337984|208339008|139382000|172248000|168342000||117704000|161303008|211570000|354664992|723572992|677657024|189055008|254316000|311113984|361128000|258395008|194171008|208874000|273705984|148800000|232420992|309145984|289774016|349211008|390144992|617684992|208292992|414735008|327622016|414135008|307819008|323052000|319780000|293310016|426387008|293271008|208700000|225496992|226619008|247910000||275259008|314692992|248595008|150234000|192268992|187438000|352835008|436975008|218115008|290864000|139863008|187558000|110809000|78169000|104732000||136639008|127752000|122532000|111396000|198032000|137404992|154596000|138792000|187724992|124018000|182067008|147196992|181759008|366536000|509118016|263447008|188678000|232588000|289724000|194132992|240658000|90423000|321823008|378755008|396068000|354321984|489551008|386230016|460052992|497540000|677283008|1242526976|912356992|1670932992||2282886912|1543628032|848190976|395503008|276684992|605390976|431336992|112208000|79680000|93278000|125964000|99146000|79453000|74174000|78938000|68693000|16540000|86052000|63373000|207716992|218027008|119982000|115291000|53125000|63055000|45868000|60784000|39859000|52267000|44816000|53266000|52754000|50860000|64518000|61407000|92140000|144764992|101708000|23083000|48216000|72952000|132438000|58119000|48156000|56542000|67482000|87385000|92823000|98459000|40955000|39438000|85550000|109885000|119540000|58456000|86264000|54921000|73392000|74641000|68548000|98168000|92844000|73333000|56580000|48297000|51027000|41251000|53686000|11146000|38265000|72162000|157076000|328121984|105147000|176402000|137294000|192680992|149400000|102457000|143075008|203843008|222828000|85818000|54366000|150812000|107994000|189010000|136366000
07601|101090|/equities/joeone|SHANGHAICOMP||19647840|21871120|33139950|27876568|10887386|7076653|2352341|9820651|11778240|14267007|23003664|17098448|24132800|28429972|47595588|54009764|17128178|19840132|19239628|27908192|14921201|14086032|23397224|9697794|15820819|4910508|9003418|12526102|17280772|11366745|39106648|10963310|8976417|7378664|6742061|9246146|7999362|8380264|7260496|6099697|12173292|6929704|8633866|13114244|15203801|9104079|16007014|15368130|15914460|7531093|11535443|12970536|14686701|15637592|23204060|27894332||33303744|65746988|80971232|31898576|7563450|7883700|12127080|8129330|7114322|8130016|10569033|19704370|9272600|10185368|7967556|11944446|7177179|6921405||4909327|10600997|12517721|16704421|16341964|10676892|13074590|9314340|22289808|17527324|15254907|11652828|18180004|30187324|8847510|19206218|23531700|25361016|38835840|86391040|60577928|40032244|66696340|39672576|45524704|31942064|67288560|76126184|108362504|158828496|179635776|44702292|27365406|14229229|16263203||30053002|6843074|7122643|8021933|10078286|21337732|29602372|19954128|16884690|33048454|55080212|4395084|4475180|2922850|4071998||6159598|6115135|4512824|4200823|6295190|4255598|4711387|3447474|5392692|5436245|5038850|9492936|17199800|7066885|6130493|6458546|5634269|7756689|11264707|7588561|7704702|3412300|15694083|13287118|17115762|6620713|6758076|5709690|7821685|8397859|3425631|2962499|5162036|3631000||6117111|4281959|5454063|7251455|8364178|4860150|5798937|7236265|3073820|4579687|4324836|8465780|5748427|6285531|5928000|3071190|823942|5679600|3536322|6866085|13034961|10015615|28091332|19534432|8156481|9955544|19854162|18384040|30915896|46604128|52104232|54976288|17179308|14755271|11601376|4101807|5434396|6143901|4178419|9707697|3620778|4914959|3274206|10073290|27888408|9521135|5302637|4789387|6057643|3927318|4370932|11311405|4566909|6471695|12556704|14075275|11005753|18200704|33674552|26583224|19699586|29579420|13641083|5967341|8664388|9715556|19944848|20160252|2881850|13975021|30225312|45008864|87704416|40127844|8231186|9520720|14031054|11174801|9742836|10873613|17669596|20095342|9564160|3691969|7323583|7395726|10394648|13574284
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||85583824|70205232|105858824|216530256|118925552|34063256|10825632|48194076|62231772|88985184|59194716|60190684|55544368|81930152|70836424|76122416|108940152|145477184|148725760|142483712|107727024|85111624|157633696|43717296|91607504|31181556|51189552|70077424|98097400|44439328|62209000|64641000|70552000|68545000|50125000|60672000|70837000|74381000|46553000|48299000|50935000|43266000|48436000|64030000|80526000|31035000|58431000|67857000|47157000|39623000|47054000|52828000|49443000|56266000|59487000|61961000||94795000|38399000|42279000|39477000|33172000|33984000|38193000|41204000|61589000|50145000|58822000|70062000|42561000|51464000|49683000|79535000|46273000|47396000||30650000|33890000|50035000|36502000|41897000|51256000|45783000|111299000|60506000|46143000|31441000|42145000|48254000|46750000|39050000|52648000|62232000|58075000|79329000|75117000|62572000|29855000|94820000|91951000|121053000|82386000|80111000|67692000|79680000|94486000|105216000|114368000|73792000|121953000|128959000||64452000|52053000|56339000|59634000|58594000|109729000|95887000|122684000|102181000|176540000|95741000|147598000|110199000|112147000|62808000||78606000|70754000|50604000|70213000|61839000|52306000|67218000|70059000|61793000|50963000|84271000|70970000|106417000|93682000|58414000|73200000|76815000|54203000|66061000|52455000|66413000|31688000|104893000|68143000|67944000|61013000|79209000|133295000|104005000|94114000|62812000|159164992|53335000|55291000||72582000|111581000|126670000|160020992|126978000|99842000|58162000|79890000|67695000|49917000|60133000|44417000|54341000|74051000|42706000|37641000|14181000|46293000|40018000|82529000|74138000|83700000|87720000|57976000|52517000|88282000|95854000|81827000|56340000|85103000|93053000|122782000|78852000|114567000|126874000|131724000|190978000|209596000|53102000|137591008|106931000|98053000|57165000|76760000|100069000|95426000|77900000|106992000|109770000|54397000|85435000|109466000|130241000|116096000|99066000|151859008|89348000|118580000|128947000|80363000|96781000|93165000|113776000|108626000|88993000|131284000|65680000|81295000|14812000|42194000|57512000|56213000|79549000|98135000|102443000|82765000|112477000|185799008|160904992|371008000|392086016|204546000|156568992|73990000|129492000|161384000|129471000|103420000
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||53711352|44480208|104652472|95789272|66997060|36657560|9601406|25665250|29049896|33030194|48519228|38133656|43861168|82485520|60280296|47059424|68755824|93732632|140681392|101718736|107778720|91437016|135122400|51830900|99125504|29698100|58913700|52338500|43569100|37520500|53578600|101491000|100786304|44163000|58916300|80947104|43600600|30567200|35504400|34915200|38232800|40406400|54477700|89785904|137702592|54496100|68792304|79538200|100109104|32179200|78390304|121954896|106090400|63923900|65100600|64471100||88264496|56252500|63822100|32962300|48516800|35357400|59606900|45550400|49605800|61872900|49005400|51931800|68867696|118497000|107359296|83170096|90668800|109715104||43620400|26580700|29816100|27308400|35422600|29563600|31269100|39238500|34267600|30990700|42911600|25033200|24462300|25172900|19557400|32851800|32248700|28416300|21222200|20937200|26395300|10598700|39380900|41942400|61110800|35956500|35479400|31504700|32451800|22981600|28533300|29495800|50733800|29915800|41936000||45442700|30163800|39082100|27679400|26360500|28256000|43910500|38644000|45234600|71155904|48759600|64661500|51994900|56773100|38998900||36118600|29691400|37945000|47106600|39927100|16945100|19108200|32844700|32848100|20833800|25450100|36129400|54676700|34540400|70826800|31502100|39431600|18132100|32191600|20016200|27923900|9754400|31281700|19787000|24705100|13780500|24111300|29035700|35397400|31830700|31859000|45267700|38373500|32746200||33227000|30894900|28301200|31130000|35832200|28793800|41128000|27008200|19878100|25297400|20248200|36213500|51555700|25375500|23367800|27770900|7287600|27502500|18663300|31782100|22150700|20944300|26079300|27064800|31930400|35946700|48022900|23900400|40619700|54113300|29088400|36841800|21931100|26932800|26532900|31494100|27236100|25979200|16680800|35186900|21802600|26470100|23173400|39170900|27355300|31555900|43502200|38515500|39692200|17100900|16131900|42286400|41685900|55665800|38259000|65988400|24512800|25428000|29629100|19468800|20965200|15943000|27635500|29541100|51782600|31334600|27932900|32375200|6688100|17083700|26058900|33892000|40913200|53832800|43075100|30357400|45616800|44639500|37026600|54130000|74718704|59867200|58987800|31313500|53670800|48099500|39519300|42073400
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||162543520|138274512|173868416|228518592|107433776|69522432|18060596|105314496|100291920|105369144|96044840|135707136|119714984|168528528|134375632|135111264|187494576|313568544|270864736|178123136|174728000|178229072|268515424|96421440|210980080|62141556|116447624|127361976|128622992|88046144|154638000|148955008|133092000|102637000|97581000|138959008|124314000|130382000|126451000|90465000|131224000|85725000|90666000|117114000|95636000|65038000|89867000|129150000|68964000|41461000|60332000|69813000|74290000|90234000|122972000|129682000||164104992|55341000|55261000|55440000|55018000|62189000|53554000|58776000|64157000|46516000|42663000|54066000|56074000|59238000|69093000|63206000|55177000|65885000||52587000|68498000|65203000|57408000|94420000|50707000|62703000|67416000|65899000|56677000|36432000|42928000|85522000|79615000|30561000|68135000|71045000|65784000|72145000|46674000|57751000|40365000|141114000|111773000|87415000|56889000|63051000|70397000|108107000|84250000|111471000|94090000|138380992|48485000|72729000||51836000|47519000|48055000|49858000|64060000|93357000|149242000|82852000|69899000|117356000|61885000|108214000|116845000|66510000|59202000||45010000|36872000|44722000|35841000|52595000|136024000|39705000|42388000|53093000|56571000|39791000|58201000|57632000|79140000|74081000|65137000|61479000|41070000|68406000|155582000|310208992|51932000|188288000|101786000|165231008|57874000|105342000|173124000|124929000|133947000|89056000|65991000|29935000|48492000||64257000|71982000|96806000|128846000|133574000|48709000|54744000|49144000|56776000|41151000|46451000|45505000|70945000|135776992|76151000|79148000|25170000|52436000|33415000|67104000|126722000|80408000|83287000|55563000|54228000|46699000|57973000|47196000|45767000|42903000|66317000|60370000|49551000|55085000|31611000|50045000|36691000|40669000|23394000|59391000|27345000|31481000|24138000|49576000|43533000|51646000|59267000|48009000|61853000|22097000|36886000|114871000|108078000|114917000|80340000|96448000|57549000|51304000|43581000|74113000|76411000|62062000|100078000|87062000|116056000|129546000|57124000|68976000|17251000|37853000|64204000|99548000|64716000|72171000|97395000|88054000|115377000|234446000|133596000|113478000|235982000|155516000|140595008|43699000|87670000|61649000|65834000|69361000
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||60282352|46846768|63776504|53108484|53888464|30221622|10424244|52777932|53877800|47292500|48516136|37032300|45370104|104607752|61397048|75469544|63836572|69880288|125281800|96360504|99192760|88331144|153945328|53237796|105653048|33293064|44504592|44425540|55266624|44213736|57590540|77432304|59847768|59974280|68462800|113144888|56214100|73445720|45594436|47452332|45456752|32674124|39812640|48092072|59322080|24840832|104803160|56560780|49627040|60655992|53080352|39091212|42877352|68901784|55509008|58924808||77675944|74737936|70962872|45554864|54880804|38334396|64768272|53263696|62208420|38972288|28410064|18021848|15279831|22538636|22824780|25190468|33164266|20228550||11770859|22457232|17579178|28577484|35286288|20745016|19086552|17035848|29293684|51310628|32069152|63904776|38959896|36126216|28218636|53506928|34124528|37571720|32037586|36559656|42159548|15932039|59332448|56279288|74268744|29062570|48534844|77176832|36277980|36380112|51935140|160247600|71441880|58842152|99510832||77190600|47642776|43510256|41826552|44834108|54095616|116389520|65921560|53510356|61256272|61766624|103020104|95484576|62311236|42193416||46203868|35781712|43044172|48281076|80770768|52292084|88679168|66849228|71497576|87578472|190452768|68769760|75723568|126020152|77758968|196041968|118369400|67083176|86921296|101066728|68829184|28211328|90121688|71534072|75158456|34651120|98929352|48312764|70226064|67328760|47587240|71187304|54354016|78904528||43290168|51107044|77479656|67154152|78650312|77286392|125857912|153432880|57663296|57376880|74433752|89360336|141971920|88083584|85101744|104072600|20805752|84202144|114451728|85145784|66364112|95855616|68761056|111837552|166546448|128049616|134377760|84800512|59042108|77348232|85077616|91106064|49056800|69977536|47970880|78628912|54478160|78556960|21257488|118990336|82979496|59517724|82727072|41524996|51702156|46273900|44964756|60760908|62972628|18889436|20706104|37316248|49743072|50768040|60602716|59505688|31156018|46924400|57317372|55529184|58274380|28881826|24899594|30418344|27804908|29325038|20637742|26333712|6293963|18596336|33258836|31875656|54620300|56298984|33277428|40143476|35803020|30339788|29070908|25458758|42318556|50800580|28067524|11534804|26494356|27414976|29638602|25418036
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||87006272|83936816|110043944|73102240|68572856|32959204|8501907|49608640|52297952|61513360|55641328|92579568|78464504|146161488|111975592|83852032|112504864|110281072|167058848|138291936|206487904|82239760|165235632|39619796|116549664|31509856|41978876|47845956|63443756|153607408|27298728|50318272|44646580|29658292|28746572|41209776|46711616|48938692|40113940|35964044|55469696|40533344|66475308|59299876|58418936|32574676|37455060|47620428|36745600|29976168|49550740|58238904|59680392|54632904|55014764|44164920||59304888|46013176|46068008|31190144|40156480|30310658|35112320|34703240|31226102|31347536|19250302|20073994|18364248|15554588|23077980|29689368|21447096|16406241||23172392|14794726|14930055|12850856|24460984|18555844|12592054|20983964|31951260|25319470|28946148|44501068|73678728|27747540|16023409|51191732|35861064|30961224|46028588|31830704|28943510|13894442|31886800|40206288|42741496|26100960|22689808|28228760|34569780|59777324|36997960|42154040|32690988|22875180|29917016||29253740|39797856|20636128|20355974|27575520|27000392|43618936|41084524|24231206|37612252|43537044|42389816|18872616|22593172|20414028||35501496|26447592|16275206|25587720|24532308|21937080|21724070|18881954|28548528|31839290|26844552|43764924|32876740|63654624|27402910|36956372|47166096|23217708|24382104|29305316|48577040|20617748|69421168|51804156|64321560|17259260|23327216|22619408|43584480|28988436|21871106|33184524|35096176|35028704||28544246|40856968|44613244|42489016|44479508|37947972|30388774|37193100|30272432|31877368|36713464|32223424|62144356|31156972|24769782|24852084|6109149|20571296|12846389|15801794|22619256|36264864|18210022|16991736|17662920|25113256|19435292|15981667|21270938|24153602|28319916|19222940|14524642|24955056|17362174|11944236|10998895|12796698|4896517|18862302|13775756|18730992|10654621|17740800|13785739|31029232|33801712|30409248|21491084|9256894|11694528|31133248|39100452|31025672|25578006|32449012|24531720|36600424|22721532|17958290|19071492|36244472|12984576|17055132|17704970|16931666|14668718|14135787|2691793|11190124|27612124|17420284|23899344|27572338|21419336|16180264|14293930|13802744|18899436|25618556|29334396|27481968|20170076|9588405|17125342|21145286|29956996|15923327
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||81343048|82100240|135753200|86457792|90147136|57919536|9166940|69529120|54848220|53609972|47650832|57574640|96074696|87476888|97145384|118682864|127177264|90618344|109190784|71258664|89981832|170075856|194892336|47397796|133345072|31452928|43860420|68382032|52319276|52922800|74012296|111484040|42647996|40843968|47232888|71576472|62538408|68628704|51906728|50457792|55813152|56110940|97137736|69628112|95061568|55521776|82585168|93887592|76187384|40155408|51823804|67480584|66004248|53403544|90990472|92282304||89640472|80036136|75704224|92970592|60990624|40741160|57477876|43231852|47139160|49681140|47499020|48997136|56181688|56602148|51644360|47561660|40798276|56356000||48297496|94869872|49869456|49741608|51537640|53592184|47968864|79283056|64061916|64005172|48718728|42855976|96111520|65191088|37676232|60572332|54757460|66161420|44047292|42874044|54357304|25099040|68842960|82565040|77795480|60109632|76155736|82325728|77038192|45433908|61831072|81291120|201711712|54041728|68388656||41473232|59467480|47111416|59635084|59164552|120767808|127449512|99826536|39663624|61678752|73396360|80282696|52535968|52130800|44108924||71369000|49261640|35868084|33265684|55827000|30219638|46389148|37196180|35909444|65349120|30017994|46332860|63000900|90102576|54979760|41442664|44623872|47766120|68720664|68443448|46542972|15849601|61071128|40649020|57510492|22594996|29503166|34886532|46850456|44987828|38278544|35922880|56231444|51746452||48367848|42639808|30163146|39106092|41802460|17576410|19568896|24183460|25252352|23117476|32587312|50938204|36156616|46662928|47431448|60033756|10921799|23319940|21219428|46025552|54818136|31387202|26210770|44585704|40843304|59563872|46479664|53195688|68685816|22244732|27800136|26186050|25839780|40379432|44914528|54195212|73195696|41177792|17852128|52109552|77920760|47368176|36822420|51139820|83000104|95122752|87185864|82429128|129975008|23159268|37185416|59254656|72807016|47445692|49811044|70983856|35661576|57419172|60109024|35091784|60153044|59447200|65494036|98085808|48187024|71379936|69737936|64144796|9997332|29050364|84114200|106510304|163818320|107255664|86577864|144622176|145664128|74250872|50576184|114325032|153934960|136284016|54021852|22742494|55008184|84824352|96949840|48101388
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||83818192|97300664|143268000|251379168|168781248|97674080|33159952|320445888|273961984|482431040|243965760|149507968|67229000|62145000|119279000|65482000|41893000|54479000|58072000|60754000|47479000|41351000|79376000|24439000|43680000|13780000|17529000|22883000|25238000|23875000|21815000|24786000|29457000|40152000|65178000|130703000|126057000|152634000|100707000|18581000|33656000|19660000|21992000|21150000|29769000|12391000|29302000|51146000|28059000|13409000|25266000|31176000|27568000|35042000|44445000|38159000||49275000|36906000|30215000|27336000|21779000|24025000|25632000|29623000|25678000|32910000|49941000|55339000|60991000|55349000|71199000|34707000|55494000|91663000||135335008|18270000|15247000|25876000|15344000|14494000|19767000|23815000|18146000|9683000|10505000|14893000|23925000|31126000|22624000|32682000|24112000|9573000|7731000|7941000|15939000|5712000|17451000|16443000|25484000|22048000|13021000|12471000|15453000|27511000|20210000|18425000|17523000|16717000|32446000||17419000|8519000|6424000|8343000|9556000|13777000|25073000|10132000|15014000|14283000|18772000|15364000|17375000|19078000|22558000||17941000|26140000|37291000|24319000|33841000|59167000|70726000|101151000|103795000|62915000|52621000|90440000|68407000|56446000|28265000|84220000|14180000|9980000|11123000|16227000|35543000|4154000|15704000|29628000|13050000|8091000|19420000|22195000|42829000|17080000|21014000|11679000|11998000|9647000||12672000|12853000|17652000|6923000|9119000|8792000|10171000|14762000|24665000|20554000|43356000|64577000|5947000|9072000|5537000|7294000|2364000|8303000|7355000|13291000|11364000|8688000|10306000|15977000|17888000|16358000|13210000|16387000|10659000|13236000|12035000|14121000|6143000|7942000|12341000|12007000|15831000|11967000|4862000|9443000|18308000|16254000|18618000|13255000|11101000|9176000|10975000|14350000|24912000|4018000|4302000|9070000|10646000|12833000|14681000|64033000|22556000|26624000|25228000|20083000|20970000|22737000|33117000|72373000|39789000|22566000|27468000|62750000|11260000|22821000|36841000|31708000|20513000|22257000|19698000|21218000|19550000|24311000|20584000|35950000|68729000|60348000|13948000|7644000|16266000|12677000|17472000|17659000
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||459274560|537759360|721966656|1632291712|1893443072|309281888|65844324|470827360|501109888|477275232|478580000|995637440|2768120064|1823164544|1214613248|573708096|1043265024|2275572224|1113888000|375966592|318451520|299894848|542809408|174436400|301472416|77441024|150063888|236128656|151518816|87131976|92005000|105614000|147932000|128537000|118460000|131119000|115331000|113094000|108302000|130100000|218056992|204940992|147552992|213966000|219803008|95736000|200376992|209844992|144160000|80783000|107239000|119939000|135058000|146130000|192772992|202204992||278408000|130347000|136368000|99524000|90726000|148236000|89022000|98702000|162403008|230735008|89049000|87881000|80810000|81169000|71906000|82857000|88104000|90827000||67863000|82919000|87014000|104407000|179384000|111173000|98193000|161044992|298996992|235644000|112924000|211164000|274640000|80807000|81863000|67487000|73903000|133833000|82938000|88377000|121470000|49417000|129577000|203954000|135871008|217184000|821572992|106852000|129042000|171847008|104127000|141860000|160884992|116019000|207696992||254890000|707236992|212924992|61078000|92994000|96981000|145512000|119626000|110650000|270624992|201618000|153155008|93732000|79944000|96621000||101591000|110712000|123293000|149148000|139439008|142886000|122148000|132171000|146986000|179011008|274552000|156160992|249375008|590924032|1083312000|532175008|827030016|103715000|148251008|112515000|135348000|75274000|209208000|223412992|293419008|106650000|133403000|132831000|195188000|195152992|199068000|173954000|121976000|152159008||142832992|158690000|263408000|191120000|247142000|289812992|388324992|607998976|739593024|232910000|248910000|268500000|323209984|320868000|410681984|480432992|87168000|635422976|1066950976|1437309056|1849155968|1262520064|1152588032|343276000|431464992|256834000|364454016|372536992|412910016|281496992|343441984|288518016|292591008|775625024|555870976|510152000|436817984|796840000|409608000|904953984|519070016|843048000|836592000|455406016|504238016|782126016|762105984|1119259008|2028936960|662745024|955014976|2735401984|1758289024|947273984|563448000|747729984|1093943040|562897984|522876000|522032992|752955008|716448000|636124992|913027008|1162958976|725630016|858364032|1170002944|205676000|533174016|1236752000|1751666048|1817442048|2232538112|3338522880|3327112960|4307224064|3920649984|3132438016|1469694976|981398016|656876992|273849984|101334000|139962000|86896000|113924000|232920000
07610|101020|/equities/kailuan|SHANGHAICOMP||38527800|26105878|26855970|25630026|33507278|19559420|7175640|25259638|31060424|42041352|40209932|35934508|62662132|82356232|71540064|39056084|83519776|51429044|67484632|60419196|53474956|59527584|112137984|32968668|49513392|29474074|50444992|46864216|28101170|32094772|29607000|31497000|36204000|28826000|26907000|37977000|35264000|36460000|41870000|38775000|39912000|46007000|55273000|42518000|41198000|21678000|56162000|65425000|61670000|37687000|47363000|52942000|75073000|57137000|51081000|55546000||66752000|45077000|46908000|31270000|41914000|55232000|41751000|48709000|83791000|147183008|70548000|46585000|49125000|56947000|44090000|38764000|32389000|41334000||33093000|69225000|60748000|64346000|65439000|31820000|28019000|28433000|38540000|32674000|22953000|25529000|34592000|31150000|13035000|23833000|23966000|31090000|45822000|52730000|51104000|22451000|41227000|44123000|43284000|33153000|47508000|39275000|38368000|42947000|47593000|76017000|48620000|32654000|46393000||40860000|43151000|32510000|28321000|37398000|40408000|51677000|65872000|50835000|64282000|77496000|93498000|81010000|125716000|126016000||124117000|126580000|110460000|198468000|256104000|95701000|65135000|51044000|54977000|51489000|63853000|63820000|100282000|111347000|110881000|181956000|193676992|124545000|194454000|120302000|105544000|50730000|205952992|208882000|319532992|114444000|151308000|125982000|175595008|191160992|171110000|144912992|112443000|154826000||130737000|136979008|116033000|86386000|91458000|100010000|139755008|101774000|106958000|114429000|117001000|109665000|142460000|170608000|281504000|178882000|36788000|161112992|151628000|321033984|353068000|279283008|172728000|137060992|270980000|232771008|201018000|160519008|157994000|133362000|166796000|227036992|156699008|207640992|204864000|137600992|172975008|332702016|144151008|240764000|154411008|120394000|122872000|203560992|196888992|286000992|457502016|274132000|377344000|217547008|169590000|289647008|350060992|267692000|78575000|125404000|106217000|149302000|139928000|78679000|86670000|115123000|100733000|98598000|64235000|26080000|40427000|63879000|12439000|21612000|29745000|28664000|51888000|38633000|36612000|84367000|45567000|68806000|47307000|94446000|97673000|162240000|57817000|20092000|49262000|31142000|48112000|88397000
07611|101204|/equities/kama-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||8496454|20140200|6366300|32046952|4610163|11103371|1321200|3319703|11334370|696200|383400|492401|1212900|1315500|1344807|1295700|2883428||2223994|2431192|4750332|792502|925865|760032|1295072|643300|1393200|956171|1935060|684100|1062300|1967800|1125434|1849734|2531861|1754805||1681800|1106734|975434|1057600|1710534|1013500|1076501|1052000|1498976|3153113|2024279|3122400|4088900|3653802|5080306|1734300|1552277|3371377|5011726|621438|1177500|349200|1102082|923929|480900|979686|2692610|1561900|1334500|2370468|699200|1065650|3364630|1457220|4166545||3869739|5746724|5704159|1524210|2574479|1689029|1965302|3443649|3347315|6735252|3432079|4588518|9812310|6799359|10555697||8448292|6178701|9932354|11068951|11124229|18211744|24026344|19469072|16104142|8245858|10049546|18400684|21516660|30646912|14096202|13887007|3142299|3775945|3939550|1633765|1138185|761200|1962461|1481096|1195100|724395|970063|808900|2122676|1212692|1187179|2146401|1653301|1475608||1989606|1254714|1451901|3556163|1606670|1664200|1226100|1096282|783609|824663|1298053|754684|1614404|2002100|1560293|996133|142400|1139617|1116526|2853926|7406405|2005541|1392478|2069303|1060200|1219100|1447287|1350969|2185500|1872679|1266127|1669715|726059|2162237|4209233|11080865|4315142|1060339|313956|726101|758395|724790|456159|732058|587267|2005738|1342327|1733418|2933302|941269|2072653|1830251|4668623|3855273|1168249|6331269|1082900|1347247|1190806|851099|1992458|1194683|1074573|1477523|1643881|1100202|1383519|2352922|190100|1132100|6870366|3114759|1749052|2062050|3016672|1766804|1754575|2648656|2343002|4489326|5191799|10888340|2794036|1750173|3606653|6393446|5167376|6966566
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||174545424|369113632|341436032|109940704|90949832|52323008|18547844|70548400|83751920|73774016|86976128|170009952|200273232|347531616|437276768|313426464|138629232|144453712|199006368|240660688|160660736|90194696|181279856|60923536|189178160|43770680|48322512|42902892|34635972|42937900|52795720|66376200|131053400|63360180|105851688|186515360|273355456|81699176|82013472|32235480|87335376|38714080|37002088|34908300|29506900|7800200|37109176|68304656|49090900|34782168|45606992|51076836|61122156|94164440|161728608|69719968||80480568|64304656|54210796|36684100|34714624|30064000|33705400|97488608|46849192|35059144|35403148|36071588|42370412|36424276|36424984|51622160|38786000|49483260||92831520|88836416|44475568|51771376|51489560|27648196|21687212|27391020|38285972|26556986|24621808|27173724|21896806|29672496|18614722|42934400|23551440|17063520|16775250|19574862|25191336|8547489|22447208|22798980|22914000|23882976|23990908|16605071|20996080|23473726|27823578|55558188|30066528|23978644|24026466||23738464|15538069|17499152|14890321|19467902|25174918|30488840|29519274|23616710|23714572|28949164|21754304|20884632|14932307|20321134||26781632|25577124|31186666|19830024|27751338|36431688|90015328|54975744|29394044|32562378|31205334|39189000|25986366|49587960|25607150|31116776|26912944|24090948|32859070|33318360|33681172|12606176|42600572|27728084|31530188|26778096|41676408|37400940|41564772|53036860|54147108|57114372|34604980|42767624||43260524|58978460|61865300|56536000|51272352|68527896|49535956|41819788|77788696|42125904|44007080|34591428|43663904|49745692|50494176|54225060|19080266|73444264|80026592|131042864|146454272|122977432|119106312|108676312|99052752|80671288|106152288|147110624|239849504|132129992|142193200|203458864|176075744|323981120|460113888|381982816|81440784|77891488|42590312|127010816|70628072|77493768|146799824|94978520|185569632|76778760|71658488|85964816|50461896|18842204|14930973|40754540|30726368|32029524|36715476|57070432|56390236|62104940|79922464|166462880|89711168|114313640|108719584|177302416|118290272|23917826|19932736|26013832|3947235|11954333|29001200|30206574|60710776|41493700|41662456|62482168|78969488|58394144|53352008|48648020|59617008|89689280|42358688|15506115|23130254|19354122|22703180|26845206
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||12025890|12679397|15516351|10843312|12005662|8902417|667400|4911230|5999583|6007230|5713588|8861277|17093236|7523115|5596997|6181137|7598029|7226883|8997348|10000721|9990079|11286880|11884065|3405208|9150629|5237105|10515069|12776654|6519512|4636829|5732020|7299446|11246536|9494910|14285485|10626910|4979758|4676503|4870654|3780012|5260701|4250477|5183783|7047313|7281458|4392700|15373188|6049686|4411954|1493110|3359798|4504777|5504021|5643125|6156598|11374039||6990884|6541564|6153460|3748440|3573868|3629772|2626172|2872394|3214519|2206081|3782303|5398487|4313450|4352034|5769304|3277979|2624594|4799951||2789284|5175447|5853630|4481630|6821346|4512033|8481040|7198347|12203334|14527547|10627227|21288200|13669586|7098089|4818096|9149455|4343564|3389374|3121674|3095445|7418624|1573703|4108192|4407181|5327735|3817413|3352447|6087173|4209983|5070809|6128368|3231186|4846662|6708674|9516032||5739329|4849697|5133828|4501174|3774259|5013224|7466518|8973951|5546135|8034022|9248883|18937680|14964062|16934372|10666788||3581355|4646909|4185456|4935619|9970407|6915473|6933705|4940022|4747456|5614211|6184990|3219636|5307965|5514702|7190698|5170036|6445919|5579676|11481919|6377604|10116847|2272811|7306012|9302441|6509544|3763765|5262731|9186547|11784891|13859841|9072426|9530769|6579159|6390914||5368766|8165002|6976276|4439252|6188443|6938222|4869924|7078359|9471240|7232610|6395181|7531770|8722362|7329554|7415912|13803136|653066|3356843|1765069|4130581|6553537|11743004|8336645|9418691|8400033|6833948|5812231|5544804|6195246|6690133|5521301|5868183|6447953|7523376|4735550|5977793|6805699|6681735|1981503|4440380|4923539|3488837|2363834|3104628|4223897|4545611|6901317|6937149|11606064|4365563|7470548|8678699|9396757|8223070|9700556|8811051|5475796|7482991|3948449|4462251|5534038|6764250|7586583|4919237|7515030|4166566|3088944|4560230|820003|1156736|3043590|3609092|3110716|3008683|4751317|7775856|3434831|6054179|7119358|8166210|7898530|7324451|5542056|1822170|4303117|8202559|4733522|3647343
07614|100657|/equities/keda-indu|SHANGHAICOMP||67348120|59612760|65659408|57319532|59250292|33281530|7732581|70412760|50098528|60460724|46815192|44908704|58402884|85420440|63531140|76894480|109775936|180430352|147407296|175891648|195760240|141906976|153082272|49507864|91748528|25151624|54705100|53208700|60410288|61958640|47662000|56466000|74151000|81136000|76706000|112774000|72594000|76926000|88972000|48902000|57526000|63536000|59686000|51064000|9714100|44727000|80931000|73708000|66578000|57815000|83992000|76654000|79947000|71774000|135268992|105613000||136258000|101058000|86317000|121930000|170224992|70146000|88882000|64523000|43971000|90387000|58107000|49776000|45587000|45774000|42292000|60312000|58339000|97797000||95755000|94648000|58809000|41074000|44651000|38980000|47840000|42581000|41200000|57889000|52911000|56267000|59286000|65087000|27921000|61070000|46828000|80332000|59445000|79474000|74180000|31817000|89938000|87787000|119238000|76256000|81163000|83861000|93716000|78006000|222327008|81707000|93082000|119641000|140158000||149124000|89662000|82866000|56573000|78590000|89992000|117890000|136236000|80819000|118460000|166196000|214971008|205227008|139634000|129328000||115152000|105034000|128076000|122793000|161851008|298288000|340828000|210196000|152570000|198336992|192386000|250571008|230508992|224396000|411358016|244638000|250072992|202042000|282212992|150191008|145271008|80271000|261147008|126885000|201952992|165260992|204984000|169483008|240772992|214546000|256804000|341064000|292321984|192410000||204196992|182792992|281064992|273683008|335852992|212660000|281752000|384428992|341331008|408856000|425120000|307144992|198732000|284900992|381283008|182578000|39480000|233875008|206336992|809179008|287848000|450120000|526569984|534596992|614056000|693584000|449575008|464332000|407758016|528700000|377596992|232756000|177182000|280753984|432392000|303728000|509984992|397881984|277244992|271664992|296188000|233932992|204667008|334718016|284641984|233947008|150114000|182584000|194268992|81000000|121915000|297064992|428243008|335222016|309211008|431033984|224116992|263736992|171575008|121782000|96113000|119834000|80112000|58678000|68392000|28240000|15591000|17491000|2696000|9485000|20161000|19829000|27521000|34811000|32175000|44089000|44432000|57022000|45183000|71824000|92941000|103920000|42204000|24019000|46420000|92248000|50044000|26869000
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||36366352|33638352|32588596|48573048|81689760|30652328|12972748|27715808|43671416|98224896|92145200|141641792|95828200|35889400|31010200|33775500|28944700|26568700|26243900|22989100|22355400|17686500|32110300|13249100|18791100|5482500|7233100|11034000|17133900|7617300|8457800|8444700|11126300|9653400|9535100|11223200|12411500|13883100|13917800|27286600|19521700|11922600|17583900|26299500|32805600|20621700|70485000|28019400|18617300|14183800|16857500|19553700|17956200|15873000|28419000|32423200||39470900|50627800|79504000|90991104|31408200|21577600|21519900|21284200|10934500|11310300|10388900|17101500|23136200|26130600|34461000|13358900|9750200|12347500||10186300|20250700|13394500|22380300|40984900|50461900|82898000|6554700|7683700|11422300|6053300|8900300|7787900|9393800|5699700|14915000|39790800|9714100|7519700|8343700|7051100|4492700|12052400|11178500|9148300|9134200|13037700|9785300|11618200|12680200|13482700|14750400|32596000|11783200|17740900||9415600|9296300|9414900|7724200|9300800|12173400|13650400|15468500|16238900|25834500|37903000|30100600|39982100|57973900|49439400||77031296|54274300|62833300|107559904|9191200|17788500|14314800|15680600|17428800|9856500|11139000|11587600|18453600|28670900|17524500|18906300|18507800|14200100|17391200|17472300|30648600|17174200|34511600|30267400|14777000|10482000|16177900|19294200|25518600|25752000|25722700|67112496|27136300|58910900||17564700|23312500|18865400|24156600|21301200|15151400|19611200|29476100|20573900|22612200|31695300|37930500|25709900|49498900|28254000|17471800|6885300|17564600|14568500|26368600|44077000|8053700|15228900|15883600|8659100|5620700|6469300|5486800|4975700|8605400|9764100|12967900|5589000|7036400|9605900|6593900|7347400|5682900|4901000|11305100|11889500|9593500|9918900|28498400|8440700|6433900|9302000|10268900|14062000|4800200|7301800|13145900|8081800|6865400|8663500|10493600|7717900|8712100|6594900|8726100|9688300|9226900|6997400|14158400|12383900|19930300|12843100|10512500|2970800|3878300|7770200|6040000|12132200|13188100|31752000|51873200|37702200|23690600|20568400|29194000|32044300|33601400|23977000|14698300|25610600|24218300|29695300|39407000
07616|1062257|/equities/kehua-a|SHANGHAICOMP||40274440|42122396|24544130|28254042|17692674|10804450|3746100|15539500|15533500|15563200|13261300|15979700|19372700|31012000|38912800|47464800|63087200|98422200|33125200|26729400|24504900|17114100|37968200|10961800|17210800|6917000|27759600|25641800|17132600|7886700|7249500|8070800|8531700|10190900|13779400|14272300|10617300|11858100|9889600|9225700|18078700|24818300|28137000|23985300|39560400|28148000|39170100|38032000|15974700|13426000|22742800|21429800|21386700|19552400|32321800|27382100||27102600|28244400|67246096|18107600|12366400|12460400|18437100|27834300|57554200|79070096|73366096|27345900|36686900|32915300|39279200|59985400|64517100|130295696||40248800|93888304|51659200|101068096||21779900|18307800|37184400|23672800|29879800|40044200|64681000|32189300|28851100|8489000|11976900|12131900|10552600|9466900|9624400|14178500|8646400|27673300|9237700|11739000|10889400|11584900|15124700|13465900|17167500|14101900|13526000|20443500|20175000|40315600||31905500|19987400|13290100|12237900|11850000|17066700|16052000|15856700|22690600|17721600|25075000|23170700|26883100|16852500|16216700||21073400|38771800|21456300|50205600|15614100|16460100|22974200|32112900|30799400|33246900|39526900|90087200||17698700|17457200|19870100|41161400|11890000|10413200|10468700|7147700|3776500|15385800|11735300|9900800|7499100|10733500|8208900|16195400|15075400|12464300|14280900|12011400|15973200||21886900|29734200|28366400|29259400|32088900|84405600|143593296|41755300|16745200|19677700|31642300|17994100|11227600|11425800|9968800|10443400|2752500|14919400|10691300|29324300|31227500|34115400|70252000|46658400|31928100|13494900|15678600|14986800|21152400|21430700|27111800|17863500|9801100|16070100|15948900|14301700|15321300|15588200|9239100|53822000|27734700|23000000|13180300|9387600|13447800|12143200|10557000|11051500|8825100|3046600|5432800|13193800|13919500|23010500|34852700|35119100|22395300|48210300|22400800|28419600|49166000|39741300|12734900|25768500|18539000|14416100|19872900|26771500|5703300|17279300|28288900|18673800|21400600|41021200|93024096|119565904|35404300|16839300|13038600|20449700|27108500|36661200|11828100|6840200|15342300|9390500|18251400|5172600
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||75357928|98576584|187346144|121777528|121721240|95546712|28306800|174410336|172489616|216488816|126811840|134600464|202635312|255450096|232415792|150153120|149269440|115093224|152309376|75698912|83385352|73692520|118346304|31249800|105629504|47522600|57545200|82318096|63416200|76351696|101656600|92401600|72807904|21586100|22438000|25685700|21607900|21160200|23758900|20774000|28900300|27763300|30537600|31120800|37773200|18387000|36027100|39180800|34149300|25083900|49278200|62033100|73517200|82275104|93754800|91122400||52993500|35583000|48903100|38336500|47282000|31489500|42333600|56654000|78920704|26632400|46687700|63797300|64857000|75689904|38063000|31382000|28239400|36585200||51918800|52698800|56513100|116386896|116032200|89226704|68072200|38873300|52522400|32174200|47455200|69266096|81045696|141452192|104290400|137788608|96754896|198383504|238556000|52033700|13935400|5956600|13185500|18896100|29223000|9566900|15698300|16855600|17640900|13305500|19122600|14332200|30111000|22918900|14830100||10047900|12072600|9473800|8320600|13720700|18962500|13090000|5833100|6656000|7795500|7720600|8394200|8159900|5984900|4366100||4244700|4518000|4470100|7778800|9370200|12520500|12190300|21048300|24325600|27359100|10140400|11628300|17842900|38551400|11591100|10246600|14341700|20056600|10724800|8415000|8382600|3291100|12041900|6620800|7284300|7258600|7117100|6070500|10313600|17225200|13843800|19923900|7235700|8742000||11283500|15204900|14785500|9108300|15478100|12961000|17039900|25719900|18490400|19324500|18552000|22568500|45588800|20789100|10696200|12808600|1992400|12369600|10266500|23091100|27958300|56311600|43661500|36856600|48187900|90222896|70348800|7228100|4789300|6964200|7609900|11830300|4244000|7218600|6343100|5269500|4401900|4600900|1024800|5770600|4099100|3364000|2734300|3026000|3365200|5450600|4328200|3568800|5152300|1646100|2136000|7228600|6976300|11951500|12817300|10290600|7331700|8346000|5806500|6783600|6506200|7802800|10212500|12631900|17215200|8069800|9342100|8834000|1583700|4706700|9433900|11463600|14210600|18141800|23998000|16783900|14959700|20327200|11445200|17072100|33344800|37439800|21175400|10421900|13681700|12840600|14033900|12138300
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||17419884|12762672|22537600|14359137|16988776|10945409|2592761|14020021|14127574|19088352|10430296|8197640|9027337|14665825|8138552|6541925|7738958|10596791|18048438|16027629|11062186|11066569|21397900|7591635|11971402|4358616|4650560|6741633|5830965|6038553|7297598|6855280|10542130|9662472|9882604|15978496|10079582|10517811|15704993|10359737|10867603|7586360|11865673|19662396|20342696|9694745|11531698|16185309|9064484|6215949|8047240|11763629|14761252|8826797|14982370|12825006||14730014|6567883|6116603|4664028|5652362|3166534|5281904|5165846|4478004|6107714|7796121|15398004|7985973|6489512|11277176|5331872|5646705|4543390||3018704|3941458|5727636|6594733|8067281|5543719|5491104|10524916|5927834|8600441|10534120|10926167|21671784|8255269|3155645|10662119|4975398|6378167|6496571|5924817|8327055|6131105|12568560|6329486|11336699|5502137|5991167|3656381|5546845|6414156|6522958|7762357|7288327|6485534|11528206||7734020|7681265|8330321|5846692|7297914|13478993|12786533|10766724|8059733|12725095|10068754|14437506|11486733|14173805|27482070||22817670|14332402|12752858|13714976|25381868|26847642|13931095|12690440|24673654|25247212|14816165|28187000|17831812|8467735|10113802|10706621|10903074|11456523|7507806|8983414|12460960|9134978|12911709|7777969|6102359|4661439|9438159|8740709|8927510|9177484|6327305|8801368|8728329|10938549||11814041|12131165|23651264|27292284|22216858|13292011|19008802|28803864|43860236|50006544|30428088|8409488|7179757|7535874|7401912|4979263|1107654|4532437|3887131|6738320|9514816|17600116|9719057|9560235|18567488|20436578|14245994|13637853|19733956|20752564|13691660|22786990|15429954|17130878|17393562|17100638|21837298|27753312|10904699|24655260|7536854|9347495|6334282|12698279|10884090|6600498|5134687|7662148|8851538|3194517|3918974|6171403|6387903|8245062|10401798|9199801|4480463|6448074|7291956|9673057|11449659|11034642|11665007|14900113|11617121|12130830|10210553|14722333|2874038|8142699|20748952|16811492|12764471|29683606|19245596|17895034|12625308|25603426|23221912|34163120|35297528|22243644|14664247|9807997|10662277|8114275|13140167|16940736
07619|100387|/equities/kingfa|SHANGHAICOMP||370129600|621603200|1285741568|823700544|550467456|630178176|75539952|200569376|178769184|146229680|220324896|324105696|114471384|258445536|99954304|86148384|101709992|139146272|164692000|231566912|119406024|114198344|200719776|64254188|92482672|59168952|78911232|98228856|133640088|53625048|57759000|76074000|83900000|51438000|42283000|65285000|53470000|51409000|47981000|49823000|55535000|47496000|55314000|59375000|89646000|49496000|73128000|85577000|60859000|58675000|62336000|69912000|66103000|65855000|121504000|93015000||141627008|77510000|59205000|65874000|60994000|94137000|199640000|132283000|46932000|58048000|37291000|44355000|81805000|41619000|45995000|63887000|40612000|44735000||23528000|35265000|45090000|45636000|79341000|43767000|35867000|43241000|43980000|36050000|37555000|38793000|55419000|43267000|20416000|41673000|38611000|48067000|52407000|36659000|48701000|21741000|79141000|59924000|45838000|41993000|52721000|51950000|63372000|75763000|69885000|68176000|98413000|56460000|81337000||64186000|51910000|63847000|65478000|93933000|154956992|207040000|82538000|81268000|91155000|83092000|91271000|126581000|134544000|66573000||66882000|74739000|92613000|144060992|193974000|500560992|410280000|165791008|197662000|183608992|373056992|78704000|100868000|156967008|176668000|152556992|177035008|149835008|140075008|76094000|92378000|34739000|140976000|71406000|74087000|51399000|76199000|98039000|153054000|145244000|172376000|126644000|64583000|93852000||75272000|151199008|111251000|108791000|128469000|129499000|132113000|142244000|325828992|143060992|219500000|170916992|191176992|292577984|146332000|121415000|26233000|204568000|102943000|269727008|246624000|308089984|453171008|319072000|317424000|279552000|286270016|353326016|489465984|235088000|291902016|268544992|184659008|253592992|316752992|572560000|178348000|247936992|157290000|481286016|221398000|222568000|162576000|242588000|228034000|251658000|345040000|352080000|454891008|246643008|385990016|913524992|898771008|713094016|739342976|587732992|163304000|220735008|170840000|196111008|464566016|307217984|231523008|297652992|159760992|169498000|138500992|342350016|71547000|71294000|164316000|147848000|265716992|284800992|360175008|282340992|493254016|687395008|280071008|330908992|533046016|460801984|231575008|100495000|259455008|261038000|352393984|497633984
07620|100668|/equities/korla-pear|SHANGHAICOMP||149536480|84522128|117367640|97833672|54183900|33955864|8808264|77419800|62925704|82985904|113332992|110262976|197362432|200208608|127964720|142502560|80739752|95315840|49598772|88572408|48878240|39319832|50779448|14650104|28490200|9713700|24614800|34107100|54775500|13766142|21716900|15705600|16682000|19266000|24309800|32240900|29823500|23636100|26217200|22777500|40895800|57552100|70861000|89672000|92359000|12106300|33425000|56068000|49094000|55219000|118860000|141959008|117087000|127738000|91332000|93659000||60488000|48451000|73907000|84974000|138152000|165408000|130625000|54044000|72019000|154508000|141530000|273481984|168167008|32904000|13294000|9052000|13246000|17695000||8963000|8481000|9469000|8011000|10325000|7259000|7325000|8237000|11325000|7838000|7055000|6993000|11393000|10257000|6905000|12717000|9521000|8608000|7849000|8975000|12675000|4454000|10693000|11505000|13944000|12731000|17622000|50984000|42678000|26131000|22282000|14143000|15081000|13856000|20761000||12499000|17659000|29377000|41094000|14617000|23615000|46232000|19612000|28591000|18169000|18003000|19655000|13691000|9254000|11230000||9221000|8808000|9471000|21754000|16890000|14886000|15427000|11854000|17397000|13326000|21128000|35371000|41669000|33423000|11815000|20343000|37729000|77155000|22465000|29967000|14739000|2477000|10553000|13519000|8684000|5495000|7196000|6790000|7589000|12593000|7055000|6089000|5297000|4863000||4052000|5423000|5382000|4068000|5791000|9005000|10123000|6119000|7865000|15237000|5241000|5367000|4707000|6261000|7134000|18717000|2043000|6818000|3649000|7790000|17129000|20600000|11223000|8302000|11281000|5355000|10528000|15640000|10029000|8724000|9039000|9971000|12772000|12251000|17943000|8221000|12092000|14543000|11508000|27288000|55839000|22682000|29085000|59688000|46347000|37286000|17778000|49515000|30299000|7121000|7730000|17145000|14772000|18951000|40146000|48016000|48149000|21977000|40080000|21716000|18304000|12000000|12607000|12662000|11629000|15398000|17793000|31186000|4544000|23024000|26753000|20323000|24709000|24431000|34736000|86520000|48893000|59278000|27796000|41756000|78875000|66034000|48798000|29532000|43394000|46094000|73673000|119564000
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||56222512|55673680|64756464|73377824|113529872|30258116|7822754|39039084|52319484|70593944|43596388|53681768|75963576|96646576|47922628|43994232|56451308|66913484|90177784|96376216|73885528|67841984|107495080|42996552|72400880|28272786|67311384|47896284|40710356|38707880|44744000|46871000|89015000|42404000|40609000|38494000|36367000|37246000|51930000|66909000|37775000|60319000|32273000|45676000|39783000|15264000|53404000|55761000|32066000|22459000|49610000|53247000|50197000|40584000|40044000|45428000||46906000|54482000|49757000|41091000|50285000|43204000|44297000|41159000|55465000|43946000|39135000|54003000|43856000|65864000|98095000|69271000|40915000|74574000||86601000|41284000|87659000|41563000|76701000|36089000|57632000|77013000|120210000|53804000|53695000|44582000|90055000|49650000|34844000|71910000|69167000|105288000|60541000|57501000|45958000|47538000|82025000|60835000|45080000|68150000|69842000|86792000|67757000|61783000|57597000|30137000|58010000|29647000|47070000||45033000|38502000|70972000|42863000|41945000|37382000|46613000|59549000|77863000|74265000|99477000|93558000|156654000|94620000|42072000||23138000|20472000|20736000|38547000|40083000|43039000|41429000|26469000|41148000|35714000|44854000|68404000|68477000|57284000|61090000|80701000|92872000|62990000|90456000|227039008|192571008||82561000|62896000|93533000|57688000|173280992|128406000|79930000|99831000|70989000|94191000|82230000|98979000||69387000|145262000|272420000|234314000|180836992|97864000|23178000|25205000|33778000|24279000|22392000|18532000|21131000|22901000|28181000|25416000|8603000|32083000|22670000|56272000|78457000|50197000|34173000|59805000|44297000|63213000|63499000|105936000|110176000|160028992|198024992|29703000|23359000|40038000|44163000|78877000|72484000|68174000|19541000|53302000|48388000|54450000|17737000|22035000|21375000|33708000|20898000|18941000|29356000|12850000|14224000|31817000|76768000|23634000|22639000|31869000|15672000|25883000|19049000|26905000|37587000|28848000|23258000|40253000|22615000|23459000|20127000|27033000|4075000|9482000|25064000|23115000|50260000|70371000|49958000|63904000|70800000|136888000|132817000|115522000|146288992|136384000|65580000|20284000|56361000|31317000|33255000|18372000
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||69693784|115748464|132262128|175453536|237125824|115962200|53924168|283753760|223850560|304837248|337537056|389987296|208399392|62764600|139626096|46254100|60758600|115018400|106476000|252414000|91534800|41544100|69728200|25851000|56953000|41488100|43453600|24024100|23141800|24810500|30321700|88329296|75103696|31527200|35414400|58085300|77839504|104934800|20814600|19804000|36944900|23725200|28319500|27165300|40667700|23707400|31426100|64893500|54686700|36908500|104172496|118012896|141957792|218615808|411266112|112746000||96316704|38377800|43446400|35145100|34596400|45506200|72183200|213990896|110039696|20955700|16122900|15638300|15215200|12989200|15193600|16244500|14726300|15610000||21297200|13542200|9278000|15109700|28184700|12098800|10861100|11535700|12434600|14220900|42405200|47704600|85622800|98127600|68244096|50803900|11126900|10828600|13206400|12880500|10444500|5632300|10259800|8558100|10900500|12399700|13903600|16406900|33545100|81294704|18717200|17895500|21079400|15966500|19614100||23556000|10446700|11187500|11289500|11914200|16279300|36005600|24255400|36080400|24254800|43197800|61409300|81718704|57975700|13312400||10892600|14014200|13798500|13487100|18931600|28477700|49208900|99076600|45856000|29966100|37816000|43238900|55833600|60633700|15664700|19701100|25370000|40412500|20767500|20240600|10226600|6221600|12111300|9564000|7949200|6769100|18947700|9628300|10020900|12322700|9924200|15341100|12296300|13056500||15563100|19431100|17012000|16849300|38068200|34856600|25018500|36442800|45250600|67077700|29505500|19790900|23976700|25528900|44570800|35364500|5199100|45970600|31872100|66326000|106306200|52035800|78697104|27461200|23757700|23772300|41823300|50804800|58622100|47099800|131756000|109389296|50542200|83678000|152382704|102281504|22813600|12136400|5424300|16602900|14635100|17970800|34978900|54777200|63848100|14953400|15237500|19855000|13110600|8280200|4767800|10171000|11123200|11662300|10422000|19286000|8355100|20128000|18269200|54908600|54451100|28461400|13930600|13443700|16317300|15602800|14918400|22460200|3968600|11069300|38618000|152781696|46470500|37823900|35060400|74819104|110891504|77173296|31867400|39267800|69701296|134543808|29356400|16571400|45618300|41923800|32439000|33157700
07623|1072211|/equities/ktk-a|SHANGHAICOMP||12270298|13027014|20875248|17099184|13067390|11451981|1972349|12673572|9478816|13059612|20702396|15657534|13264361|12854984|18340202|11850926|14481441|15463394|16706538|26778920|16515562|18009494|32421624|8687323|14871789|7963334|8246888|14365022|14107768|17887638|21091960|25770592|65657180|90909176|60102632|41217140|13042172|24943908|35013488|10079120|16971088|7037166|8906298|10629875|12652694|7454660|14461218|19247296|10683450|5753722|10536829|12610442|12673900|12280693|20445492|24976720||30409260|19387044|13330224|10593004|12904757|8114112|9618918|6762144|7937366|8085502|9670571|7654263|8205184|8793614|8577235|8129390|6308644|7033816||4584512|6643700|8541642|8096793|10628868|6815368|7123772|6963742|9190554|7673688|8872424|12591342|24736810|15849006|15778284|58096432|81864272|46551136|5766324|6992234|7948360|3450362|6278290|5404838|4824889|5363099|5651210|6338589|7913462|8752090|7349010|9922340|8301011|5194743|5084210||3164679|3151065|2422139|2728057|5339798|4799313|8410730|9081894|6522406|10150582|19787848|19983324|29714398|13708948|18140374||16736562|9651433|10271093|10006052|12194415|50070132|9842775|3146246|5232369|3283560|3922227|5048060|8322592|8366510|11914745|6852031|12208721|10981782|5390607|4021783|5117892|1766956|6892304|4815945|3826847|2800486|3229862|6221244|5040600|7332356|5669286|9644333|8606188|6364842||5638473|13274259|8355445|11918390|15850666|28918218|9588224|8702082|7876039|6736411|6997322|6312728|6544265|6206120|4550169|5815065|2068414|12345635|4185787|10321894|8844501|10524271|8634244|5419894|3790923|4146420|6735130|3954419|4699740|5255278|4213775|20096438|12649621|6252792|6867008|6199152|15553107|9190099|2068983|5751111|10856935|8154603|14946856|34187136|35474296|38130336|39278816|20382594|12003598|5531714|10044232|9775006|9475651|7634952|15097211|28092840|13778844|29086604|29515052|7081287|12264894|4471254|8763244|4475581|3262965|2994009|3419233|2295979|806134|1263466|4272624|3271694|6952354|4639872|5325443|8717063|12944606|17262268|8517125|14873775|13973572|16598949|11176136|19203300|7500604|8547519|22366660|21819048
07624|942821|/equities/kuaijishan|SHANGHAICOMP||24873616|18365920|24033560|24677310|26752152|13683700|4474000|17468600|19124300|19319700|26553400|26224600|46304700|57915900|50534000|58210100|64391200|43064700|64920000|37829200|40636600|29334100|66250700|18457300|40403500|10965500|12814900|12331900|17771600|23365000|14397300|20840000|21806100|18116100|18872700|37051800|54634000|111631800|107669600|11298500|18528500|17164000|20957700|32962000|37954800|9188500|25209200|29360400|29507000|20156100|15796600|16428700|22540200|13935800|22782100|18924300||24351900|18918200|16325700|15748900|11895300|10478100|15071200|23381200|14871700|13951700|12388300|16653600|16513500|17285000|21521900|15893300|15084400|19141800||16941800|19116400|20436600|34945700|25821800|24058900|31347100|32773500|48338800|45401500|34479300|25244800|18515000|26522800|31631900|99766496|32107100|36329900|75522896|37170600|29178100|10487300|24167800|24586500|33351100|23447100|32905000|30162000|27402400|36765100|44147500|61025400|94288400|58743900|84851200||58599200|92314704|140941200|189636800|305971392|232478896|105040600|104892800|54914600|106407000|123758000|173748496|173273104|95276400|76058000||99775504|37850800|36781100|28083800|48508200|41664500|27315900|26978800|46490400|45676700|51738000|61861500|59834700|101036704|137439600|135624400|131149600|157460992|295506112|153025792|261619504|88175800|198462896|163388896|19395800|9414300|13266600|18903300|16023400|18514200|10522900|17863100|16239800|13886000||18707800|27062500|29407800|39465400|52989700|69700896|52801400|78892704|35286400|46921900|48221500|23001000|31449700|35587100|53285400|95191904|22412100|77775504|61209800|92169000|43730900|28716300|35490300|55063700|39341400|35792200|36269400|71458496|48345200|37175500|36946900|55224100|46345200|137473904|146451808|126866400|132321800|119680496|32696400|125812496|195010592|48312200|41224800|49732500|55360000|37387600|74718200|44428600|45558000|24792400|26528000|56471600|75055400|78257000|95743800|173551296|194740400|225810208|214045600|145714496|97243000|188552304|138148304|56579900|20768300|6860600|7661600|4347300|845200|1479600|5270500|5181000|7900700|11975900|10512200|15643500|9726400|8171300|8752000|11911500|27748800|30981600|29727800|6571400|8729300|7488500|14156800|26848800
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||244840128|424990688|477834048|169800432|103166960|71089936|10883806|70742112|74777088|84855760|68102056|111722296|146674400|322241408|145196496|234456400|356697696|474229792|376398016|593399680|430482816|479187712|391316192|142567808|494559008|315547488|586003200|397883104|234392304|112023800|154481104|77772096|71589800|57656600|134483296|82202496|50992800|58192400|46372100|38925800|63734700|57325500|50493700|60089400|90322000|49169900|132826600|187597600|317956288|409762816|347208192|56346300|59798200|63412800|86275400|89280896||87039600|67633400|73031904|72129504|94243200|117613600|139696000|107420096|180157904|98617504|125515200|60073500|79287296|190885408|98174400|50325900|56431200|94237400||164100896|81919504|182533200|52520100|43548100|25891500|22801800|20487700|22463600|23500900|23495800|19917900|22534700|36123500|13474000|21491400|30814800|21300300|22951700|28943900|30924900|17663100|52331300|38152600|44308800|31953600|41834600|49716800|28708100|36649900|41204900|59798400|163433200|217844000|93280304||29459400|23742800|23174900|18499200|23471600|35457200|31039800|31306700|36884700|61236600|94278704|46112500|45056400|27886000|27330200||28767900|30291600|37754700|60261200|61476900|169866496|223571296|138414896|71454496|116400304|148536608|66134700|83586000|55361800|108684200|43293300|39357200|53782300|40098200|35277700|34962700|18838800|49947400|30874300|33412200|22077000|34683100|35779600|69390200|101799696|86188496|74631296|37654800|68974200||53711000|48207100|47202900|38906300|47167800|86434096|39943400|94233904|146803200|65221500|165783504|136782800|44734000|37947100|35309000|44113100|12572900|71607296|77405296|110274704|105683200|63697700|48850600|47737400|70466096|34637900|103595200|50566900|33905900|47854800|46452300|41662500|44680000|24792600|28293700|21597100|23479100|24471000|8246300|27966800|45583500|36444000|19343800|22583500|21332600|25404400|35924400|23566500|25634200|8382600|12993200|41322200|29661000|30877800|25942200|34212400|24671100|32775900|29316700|46965400|22390600|32293300|39361600|30358100|25676700|42929900|48697800|79987000|23434100|20865900|35466300|49894900|37810100|54253300|38452400|45577500|40143900|94410304|56196800|46996500|56952900|112201296|40768500|22037300|40735700|37759500|50822000|21488400
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||26888824|48713512|21086552|27916314|27308492|22048364|9685478|44749692|78972104|34474896|16382057|18886380|22839680|32495676|45262444|66640008|27833712|42067824|70779080|71135032|61648888|55837928|78651120|34538208|134915216|67650800|14250005|13217368|16119858|13195366|16504412|20849316|36453344|25671462|24848362|39146916|54147928|48514184|33728400|26997972|24089506|18604492|36383372|22121216|39235000|25810896|32608784|53118180|53465228|21511580|56514244|90478800|125850184|105351640|168979264|156605808||104126240|128476592|126200896|69194480|16894468|23828716|20627068|25567748|44654092|111327680|142513952|82285672|6234189|10297778|16581056|6766997|7398077|6495900||6186818|6062334|7120178|9425763|17968134|9608706|5985920|12139447|16371581|13644799|4324672|7714153|10206205|5564385|6831358|8111838|4043755|4994728|7153053|7881352|9180186|5169888|11506857|10309045|10569950|8657155|9861741|8948459|11141455|10031326|10864701|36135320|15106945|20539244|42404960||23380776|16145661|10704884|8381684|11406731|10860761|22583252|17417964|20024782|40450448|18712842|11068449|10400685|6835550|9609240||8266099|10571860|7649814|11849763|13223215|11019004|12066204|16208459|14481063|16665365|11986664|12098938|11008149|23425580|36437228|35938688|31842720|30743900|19976992|11323489|12222429|8440114|18645388|12770747|19972400|14522944|2747598|24589172|27373752|27044996|23858128|41728364|47030288|62129896||55142424|57141252|45168544|16008900|7733453|9119338|12497297|15867254|13755458|12813251|30427530|38819848|11088525|9894570|14801085|10157431|4499087|17185896|8711565|22393148|44745744|75300848|30304288|10232243|16226666|6122666|8905302|8372662|8656292|7469429|12506407|21464170|12445810|30344884|8296199|11998203|7895430|8946238|2453503|6669004|11087187|14403185|12960577|14414738|11225818|9599953|13108437|14718803|13878669|5815135|6421904|13397917|12298279|20607020|25887830|18042716|21674152|9923479|10543701|13535426|12887441|7565564|7451031|8939946|7772889|8588032|8352898|8313044|2602632|6481400|10164147|9271571|14734561|10852178|17366340|18549050|16186026|22765662|21684628|35890872|51707568|63664464|59113812|22963108|22320304|24909542|25616398|28918914
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||28465010|31410600|30582140|21738376|28417100|21772172|9648100|25298412|13423726|11634123|14399659|23970928|12735729|14059149|14170443|14860132|16532205|35258576|26640862|29628402|42986192|48679928|44532232|9994198|17707656|5049276|8800849|12654000|9617000|10840500|10309200|12735139|23220560|17274600|22926700|38957068|9353350|14385400|14517400|22027400|15162900|14791100|15045810|25200428|36684656|19846184|61029228|79733536|52523500|21635956|22992048|26253694|46634580|35354928|41893400|32217736||30110618|25946210|20806388|19461500|20370736|20883700|36602600|17110900|22492488|26540952|37598576|120701376|118614440|160403760|94743392|20913204|38490152|59743584||13037023|9577575|19466800|31301000|11650700|10108700|6733160|8620300|14160443|13373200|14363219|26062300|11902000|16699000|9049400|17502800|23285100|13110243|10927700|17820800|16333712|11569264|29921852|40298388|37011300|34464800|34903920|67040376|100688240|101810688|18826082|16635962|22669984|30498446|85447808||56673848|44878336|15560400|30955164|54261780|34981700|27221400|25727500|38305464|98070288|124050704|109678560|11839158|10755058|7427084||7256058|8144300|6610617|9964600|12504200|20340968|31711876|67758808|59440984|21940226|27352954|28507484|40482992|15194576|11184649|10355351|11748700|7080387|9330420|9391800|9914604|5562500|11203300|12609979|11269900|8154271|13763963|15015600|14103100|11924900|16265050|25390100|34588104|39530204||10401000|11744600|18075600|19159404|24310068|14780244|8873478|10920741|10364784|8518324|9769125|9077201|6246582|7476757|6721661|6112175|1390479|7206372|6498480|15426871|29197748|29670800|17242488|28556580|35039552|21161524|25569800|10799700|13951232|29380368|26328532|22758866|20118052|27212192|8044400|8888100|6115200|5538400|2063900|9058501|9178521|10810000|14341440|17154460|13970752|20158396|38952048|35777564|7013751|3133616|2893400|7975953|8332901|7418604|10634383|18415462|7161836|13190764|19345782|69587464|26873748|6319263|4796829|7905232|8055887|7836288|7559231|6345860|1507206|3969290|6670734|6791665|12807964|12050962|11664719|18773228|29534716|47589456|18091296|25783316|44765996|80674728|51942992|47391928|43494680|47063108|88724560|124685760
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||31811896|58004824|21909530|24844140|33533072|7671060|2483600|17264260|17595100|39156292|73686088|35998328|22553172|29652592|44227312|43486196|11876604|15531740|23492480|24099926|44690404|11905990|19451726|7413859|8857413|3799360|5580454|5936746|6642584|10800641|9831226|7158552|7200160|6386850|7064010|8023580|8268862|9239216|7968380|7297070|12726919|6439110|12169395|8660883|15478869|4276900|10782041|15659910|12675079|7553490|16264200|32514716|18485596|15626552|19403096|17162628||24163264|15484313|15824269|16308462|23662170|7403386|10173720|8873810|10465916|18769756|15422043|12996138|21165990|33606876|11318540|15020050|13080948|10353670||14364681|42393512|8663931|17323490|47983360|32898380|14152990|12728340|27577750|25096520|17258090|14110069|24700070|37492644|27809944|56823708|8765060|9450317|10389930|14861262|15753839|16896224|7415640|6961831|6465456|6705219|6883560|7661526|8975476|10703020|11817109|24052378|24464036|20587172|18552652||17532928|22051782|44053468|56990516|25616844|23230044|15364080|8193964|8099434|7648419|9767747|10569267|8368779|7520251|8717705||13196888|7406860|7452323|11890295|14929969|9567410|9997441|10217613|11928235|19823912|21866340|8006169|9330099|18465510|8419510|13966130|13669484|17705680|10977793|15369289|8948250|4147130|17645348|21440690|18498404|6584730|18833750|27148510|8504107|9230070|8003425|12910687|6316756|5709190||6443110|9406950|15306549|10479934|5587842|10983964|15158599|25559300|21585380|24702250|20485716|32920020|22205110|24193808|22461980|31000200|2903030|21398678|22889512|42683504|29169160|24774886|41959940|16715450|18429920|22020532|23607140|23906070|33748680|41640640|45230048|68738272|51421008|73353968|110514104|99207728|104084760|131593600|34622928|25484784|33465532|21535188|21553640|12602039|20439492|19395500|19176124|14997275|17044734|7805400|12239234|17416428|17286972|15193931|14683221|18788044|14607781|24892492|28487940|42427968|8583754|14602905|23067414|24948072|26640714|11418807|14163095|11081976|1816550|3758850|9586249|13387669|22993052|29118166|12350157|22094356|20117640|35372876|43525160|44987000|46426180|48159148|21849508|9540800|22830970|26990858|33415718|30026986
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38858000|85359000|61033000|141912000|||||||||3018000|27869000|33140000|25773000|24384000|48603000|73918400|75216496|43470900|67390800|61715800|83399104||45859100|35081100|48762600|39284200|30313600|17547000|29133900|29604500|41205600|84736800|73342896|14786200|16667000|13956000|11541300|26939200|3949200|28867600|22756000|18549300|33049700|25778800|15800600|17738200|15603100|18244000|35352600|39181600|37954900|41395100|102496704|44150000|28102600|66954400|69041000|62131200|93201504|184723600|2435800|177513408|232141792|392058688|282113504|190665408|144350800|113252600|80372496|79412800|130787400|8059500|10551000|19388100|18104200|30039300|20158200|20425000|17351900|30615200|83815696|93341296|12517300|18135100|16563500|12812200|11794100|18096500|14053200|24032300|2198100|9444900|19343000|25975000|45814300|50297500|63915600|56745600|47850500|77092600|53994600|78815800|68826400|81759104|24913000|16371500|42934500|38863500|107829600|68284400
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||71660400|39332900|59612936|37116420|41827584|24862200|9852200|41574608|60895372|89940960|156364368|178186096|109351512|58811260|51990016|51079148|64582864|86325816|67054832|140480192|115445288|45802536|66130976|23635200|41079988|23707260|44942808|24593600|23736786|23634400|33516100|52223136|96317400|20780200|15306895|20644212|22590024|24994024|21686110|26551932|51949940|26384332|33578712|26141700|43471704|9184500|40244100|83619472|37699304|37255748|87182808|131475776|127807248|201946656|231514368|62700800||73144704|40957764|56924100|42368000|36750272|36750800|25178700|33003800|85098536|211034640|90349824|15368390|21424764|14653115|19556252|14166047|13253030|15117271||9457636|9871370|9686679|13859123|13928712|12763600|12269600|17310510|15651100|13889700|14916582|19785700|21563200|39917712|9373811|19374694|12013900|12999283|13826205|12469226|13393199|6254010|18755400|23581820|35217424|38221420|61786848|61392928|106620576|244689152|100304488|41037544|22290566|16846268|21928882||16367620|20613700|16638800|21043064|53161064|31941568|47598596|50135184|91599800|26202512|21593152|27474152|32454500|25975300|31471000||29699156|28289334|32441976|70458512|139449776|208156880|146232288|39406456|42032212|32366380|26945400|27160410|24815984|31504144|24698300|39431736|62050496|102614400|98194640|58132076|23349700|8457916|31617750|30321604|29548704|29459084|46272900|90420152|49074412|82653344|152591648|82755080|78578200|31679264||36935868|50228376|93582432|145113728|143270352|247558496|143144992|15279584|15007208|7890150|8178687|6173555|6490107|6776674|8324123|19837946|6167557|14403506|7409110|14686841|16625206|9501931|15459410|12906022|7919287|8020281|8477305|6442586|7806583|9391401|8906226|10502960|10599815|15171462|11856894|33093252|14515429|10975030|4920100|18940190|41867112|45151204|52987544|98106664|50352284|33488230|45921560|28326534|13435490|6045704|6203731|7311352|8433247|14601213|14809244|13469352|7599526|17898976|36525476|15022155|42741236|10331488|12436267|29026680|17807360|16383180|11734719|22935492|3513500|16576934|59867248|67766256|78704032|37910736|11846464|14522008|26054476|45031920|30414828|86161424|48582320|23736684|11311212|11893550|15243962|7083234|11135566|6879583
07631|100538|/equities/lantai-ind|SHANGHAICOMP||74478400|81372896|94077984|63870044|71409248|45467224|12396489|58490504|76843152|86634544|84961688|55119792|64888844|111572616|71983176|81542016|106304960|130959584|175047136|228996096|160873824|99292608|166245904|59949120|102701888|24576192|35321312|52805412|67262224|40880876|52827000|65233000|65517000|73061000|28664000|35619000|32280000|37839000|34881000|31608000|48316000|71397000|80183000|59650000|85966000|37609000|125620000|189448000|136074000|77692000|53295000|77169000|63757000|59334000|88529000|72171000||87185000|83991000|69455000|42276000|43263000|34986000|44099000|35283000|42101000|68155000|54478000|47248000|65470000|67104000|34833000|59814000|41860000|44985000||33254000|54872000|50062000|99860000|219912000|390672992|62643000|58801000|72826000|118080000|87307000|59110000|60960000|62037000|37582000|111464000|74309000|96119000|110658000|44812000|76197000|21691000|41588000|59159000|53790000|42932000|51467000|51705000|70433000|144414000|112005000|68869000|102229000|79947000|119079000||70914000|68285000|63884000|77907000|147620992|167368992|204546000|246791008|247704000|126549000|119319000|141507008|112026000|104310000|89418000||73884000|81151000|84025000|76941000|108423000|148275008|83442000|81630000|105693000|113989000|118926000|121799000|173559008|172348000|128983000|202576000|167488992|112695000|201968992|171131008|133645000|70969000|181512992|172576992|346782016|55710000|109139000|81095000|115784000|190472000|141580992|205218000|138123008|151574000||73542000|90752000|151432000|87712000|102540000|136451008|131819000|274288992|235620000|252442000|236558000|219590000|341131008|348124992|352676000|181926000|46236000|235498000|215280992|458374016|456896000|537758016|466956000|258339008|433612000|366392992|493896992|434468000|415729984|302319008|285161984|283828992|312921984|350211008|423076992|499439008|129579000|196514000|81664000|104524000|113408000|110862000|73730000|82449000|128171000|214140000|321160000|274504992|411984000|31551000|18077000|43763000|84267000|43841000|33671000|38720000|26169000|47609000|30243000|38303000|50793000|72282000|107363000|199728000|37757000|67538000|11068000|16300000|2982000|5440000|17192000|18173000|28603000|50160000|31931000|53206000|116657000|88242000|87879000|74500000|122736000|92057000|31774000|13629000|19005000|19593000|35241000|20895000
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||48468988|113677976|153070832|34447928|28910570|16555694|4186586|23455016|24506212|23699556|22921206|40649736|48907152|42647176|36557140|38840524|57429728|113908032|161393456|218397264|125187072|163701568|107063024|46402336|159230576|86745392|71053616|55979536|76753488|153672352|367401312|217354304|35088600|25870200|32603800|59274300|97625400|107120200|164446400|21206600|47109100|68772400|31853900|41747800|29325900|5465080|24667200|44144000|45114400|77735504|64195300|50450200|45568500|60232900|79718304|84831200||84213104|44000100|45899000|38761100|37536500|53393300|79839800|53934600|86666200|36840600|33157000|28321800|33443300|43276600|56663800|24482900|21436800|26488300||27244500|61152700|23430300|19169000|18359900|17990500|15909000|17580200|25481500|26043200|28674300|30333700|29496400|33069200|12652200|24340100|35293500|25006000|30555200|31101200|28466500|10887100|26735900|30906200|42153700|24458400|29123100|33900100|40824500|39237100|43261600|35330100|79087800|86867600|67889104||46931400|37596500|51339700|34912200|35457200|51502800|76621696|148452704|237525200|147966400|113277400|181481504|208794496|204248096|191743104||319456992|216209104|161471392|51479200|76127400|105548000|199794304|188305792|267171904|186069792|314240384|416372704|55851000|59581300|108669800|48813200|73159800|104913800|51121700|54001500|42104800|16027000|72442200|74439296|67844896|55543500|123522000|270143808|362088704|365367712|94042000|94967104|46818900|58820100||63713000|87742304|129317400|181954592|265538208|422000896|156084096|139404896|19549300|18915100|21410700|14377900|13676700|15424300|19476800|28774200|6601800|25035700|20567500|30587300|28057400|30009000|22620100|47482300|56527900|35089300|20988100|20342900|27142000|20521200|47201700|79706496|16717900|23247800|20459800|16120200|18916900|15204300|4861600|13936100|12617700|14918700|19401800|15001100|20905400|31887900|54870500|13636600|16730300|7014200|5941500|26056500|11314300|11301700|17460700|34456300|44809700|30212600|14641800|18811100|18834800|30458000|21445300|12395200|13768500|16315700|10729700|13117200|3496800|4954200|12524700|15883300|30050600|25971900|40305300|79981600|29513300|36268600|37871700|38352100|38496000|47770600|18756000|7544400|12261400|21119900|22784600|16413800
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||74462936|82375944|82350512|67581208|62061180|43782268|9848600|48453212|62247336|82289792|81295264|58633940|61053000|101752000|117526000|116565000|195830000|111313000|127676000|132221000|163616992|115620000|121491000|38695000|64118000|19861000|31304000|44863000|75850000|193098000|31080000|29267000|35874000|30677000|30299000|35258000|40517000|43760000|31917000|28852000|48809000|60955000|40381000|42405000|46607000|19939000|44476000|81770000|61058000|29251000|61334000|87602000|63052000|95309000|153895008|80190000||82468000|61922000|77964000|75726000|37429000|42958000|44485000|41126000|58331000|117437000|52574000|94121000|41564000|51467000|77761000|49804000|66313000|39956000||43790000|48958000|36528000|43837000|50074000|38566000|44421000|62761000|156596000|93313000|80574000|93752000|171912992|272384000|43913000|63175000|62263000|69503000|110066000|91500000|95289000|50370000|132217000|194627008|304233984|165366000|254280000|340948000|258304000|161310000|78786000|69233000|107439000|73547000|71171000||55883000|57883000|37225000|39597000|43076000|74007000|119772000|107486000|131531000|156046000|82676000|105426000|115819000|108230000|109024000||142980000|175559008|280772000|297144992|285556992|277063008|345905984|188032992|191347008|157758000|207264000|214267008|170570000|336428000|133325000|112213000|106938000|114017000|150678000|74485000|75100000|30615000|107709000|182384000|108724000|99456000|163914000|255208000|177314000|233771008|365696992|226298000|243179008|135435008||130159000|144027008|221594000|303268000|384111008|397392000|226387008|120220000|90402000|110304000|131762000|59744000|52838000|46084000|71848000|64903000|14250000|110066000|120628000|186240992|170351008|166844992|221596000|206671008|188667008|97791000|100757000|66779000|57286000|25347000|31308000|32209000|26706000|42342000|55620000|75629000|130365000|57255000|23136000|84305000|151500992|290310016|82906000|185674000|97319000|175119008|127964000|30862000|25776000|10816000|11745000|33103000|24805000|25727000|29116000|77284000|117533000|31835000|14761000|20266000|36638000|31953000|22852000|21879000|21349000|17604000|14124000|27511000|4191000|11179000|22117000|22940000|43477000|88840000|55103000|115393000|146232992|111509000|104093000|117889000|257676000|135407008|25543000|10079000|20235000|17134000|36350000|19019000
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||218989616|123595216|142398432|101601704|163977024|47974100|13017701|117616672|127911696|142806544|161409504|217049696|530557504|224844608|300435520|296009408|44697376|76425344|94553040|75511920|57782704|48683328|75387312|26282000|43811452|12652200|26045788|43070632|39308200|19450610|22036900|49237000|25844500|21094600|30824300|69328400|83950200|38924200|28111800|40287000|42690900|29385600|29279000|39470200|44100900|34212500|91114800|112841104|39530400|24132700|65246100|87156800|73924800|46309000|67117000|58618200||85372800|71964000|76227104|58387300|42846300|44738300|54842400|76245104|101098096|129870000|133661104|304553792|233030496|245839808|17375300|23208300|17045300|17163200||14412900|55205600|20863400|23638700|64033100|37615900|34203200|24712400|47292800|45638100|51781200|154180192|33162200|43246300|27151200|82553296|59916800|41334600|33498500|50596300|63001300|68664304|156287200|72949000|76113696|73027504|100871904|238446704|88144704|51207000|31749200|28105700|48356800|43309400|37382000||61217700|41249000|53136300|88740800|62403100|115315600|112697800|41611000|34972200|48576400|56802700|67149400|32788600|35459800|50454300||35059900|31472600|35065000|37804500|58880000|55922100|31253600|29466300|29692800|26182200|44036000|44685100|49589100|44574700|40830100|69373400|67681296|54469700|86747200|131073600|89682496|33020400|109572000|81006400|51956000|29134900|24473600|19417100|25588800|23015800|15727200|23189600|16807600|22965800||34864600|27338500|31063600|34719500|42152800|91435296|25149700|19876800|20510600|27116400|54728800|20147600|32813100|47055700|38314700|14073300|3219700|13931900|11908800|25691000|25950400|39150300|32353300|26728800|33228900|45212000|63690000|88787600|56056000|55542800|74417504|119748896|74600400|114034304|264886096|205727600|77686704|77713400|22302900|30818300|30513100|26580400|18398200|39537300|43907800|41948000|80851200|51990100|111862096|27089100|27983000|33652900|59626700|77295696|48841700|76986800|45394000|64472400|86014304|87653400|64189100|116778896|90207600|68078704|56537700|45416700|57441800|46697500|5542100|30787300|41870700|13798300|32282900|24318400|26893000|35791400|32451900|57905000|75240304|138963296|142323392|161835200|54851900|42765000|97356496|116576496|122096896|59731300
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||13846763|5983632|6684386|8697469|13285430|5736464|1069474|8720433|7847079|15485854|22657464|25641276|9328807|16916716|10097752|8613497|11166921|18315744|20246196|24926660|10278529|13412947|16858824|5101365|18910756|7793941|5715009|9575178|9328202|8080584|5613657|9044395|8024038|7139156|10759829|10880838|10070283|9117419|19919676|10402945|11143761|4629411|7436393|7820347|11750983|3982749|9507628|10152328|12500770|8098888|10484523|8235552|7524012|14918316|6751831|7154194||11699348|6370493|7419094|7063316|4984238|6616024|6192435|5190304|8992461|8971095|7146453|4972860|5902848|7705348|11804145|8710326|6207651|7234617||5204376|8088294|9849051|4833583|13986358|7803050|6669444|7175431|8677482|5648517|8920238|10769561|7070357|11471717|5912720|7868841|10014585|9091715|8038878|7232622|15266096|16080667|8236871|9813682|15954529|8566058|4622004|7287414|8371292|8887349|5342548|4930292|6175724|4593858|8015379||8849754|16302994|9534241|7306805|5094234|5055089|8559115|5221876|4478858|8415791|13751081|8544970|6683618|6339787|9355686||8877462|6963004|4920534|7826418|13100003|4840221|2524032|4978910|5436874|6017413|2660746|5219587|7044317|7986130|4560969|6468960|3574509|2765092|2675339|3589465|5067482|2289458|6254126|3258722|3159163|1683356|2662045|3027630|8657675|12670954|14207794|12367757|11874885|11603883||4647120|5798996|5415786|4734621|4017588|4707823|4308290|4613154|4297996|3636269|2785274|5129303|6807262|4102770|5091478|10790461|1084895|2695232|2607980|6112379|6651553|6461108|5302398|5313961|5647664|7511245|6576945|6097253|6310849|7092025|5374442|10336343|9389240|7305131|5479141|5861053|6901484|6396762|3647939|10233897|6804682|7377978|5240057|9340735|7805251|8131875|13128100|15235747|17605010|7082060|5536528|7651275|8985300|11333485|9844821|9635977|4053547|8419740|5160768|7512005|14349230|7936075|9508882|10431791|11487518|10440847|8571492|9277103|1647512|4417618|5514953|9120432|6031505|8047495|8868278|8181539|11741413|14836783|18827070|12482233|15391076|22908012|10813583|7195960|8514464|7314616|7789575|10087466
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||1940964|1172145|1270446|1451200|1999950|1006841|237956|697375|1021924|1239908|1111203|1146959|1123082|1812556|1083826|1105242|946705|2056320|2980491|6000500|2429193|2647303|5842044|2161752|3492234|1431963|1747732|1502006|3051850|1467970|649963|1935737|2320311|2526759|901200|2290062|1999704|2613546|2794822|1373472|3005660|1515353|1895129|1684426|2683357|1070209|3468555|2458847|4233520|2877608|4130351|2753753|3462506|5037090|2824316|2328214||4809477|3133363|4141979|2497604|2716248|2118941|1230313|794434|1865855|1884585|1102832|1017114|1125932|1800105|1779030|2966522|1873108|1862887||907130|1454360|1909590|1900858|4403641|1696205|1814163|1190220|1458463|3126956|3093874|1812291|2122073|1909549|713354|1631410|1792516|1847061|3322264|3806994|2934642|2599214|4297977|1822879|2220673|2829668|1977428|2538355|3108966|2913591|1327490|1393781|2937368|1513236|1894408||1828017|2920827|2148169|438069|544167|751690|1465500|1186633|521477|1547898|859130|1094120|1249295|562114|1260313||2135432|1107327|1137510|1150815|1406975|1315283|1728229|977350|1503739|1233433|814996|561352|909918|1312114|910320|1001180|1071560|967767|876145|641068|900593|421478|2146144|902605|1149548|685385|1096678|566875|3879752|1692453|1678077|1767481|1817592|1247313||988953|1251846|1187982|1166404|1194031|1148761|1852684|1176330|1374281|1214340|778766|1446212|2194812|1426323|1502429|2654197|677921|2733917|1028940|2818053|2299483|1893207|1400150|3396430|2166618|2439821|3392105|3480581|3923522|19418252|2586864|1609878|3027210|2671298|3620975|1720733|1376157|2343284|1105468|2655830|1942576|1448386|1539969|3130971|2222208|4610294|2289372|2483530|4621726|1244133|1095513|1163651|1178854|1699545|1232877|1159857|732951|1043968|802086|650655|1736215|1767719|1146953|1726985|1974721|1145970|808023|1329790|230284|709993|871946|1201970|1395906|2698019|4839291|2503873|2535245|4019734|4384080|2567596|2422445|4015087|1093847|517205|918678|845399|1479035|1527281
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||293300672|64337096|80108808|95080456|114776736|47201268|17139668|52596668|60733652|86547240|83661712|90133128|134019000|233724992|189102000|197054000|137632000|251267008|503231008|188408992|203972000|195908992|294528000|83175000|524617984|338312000|416115008|181892992|94854000|80511000|94814000|138160000|186894000|62509000|60641000|62105000|59697000|51837000|38489000|34292000|25862000|19828000|26441000|21918000|32119000|8722000|18676000|23153000|15144000|12705000|26631000|23224000|22165000|23841000|27212000|28998000||35688000|21455000|22178000|25952000|37469000|39168000|37181000|25976000|18028000|27588000|28040000|31056000|55378000|49601000|47884000|30270000|27034000|31058000||18527000|27825000|53441000|37107000|34093000|30146000|40911000|32479000|41517000|30794000|22414000|28589000|28360000|25602000|19440000|37426000|20222000|20456000|19027000|23228000|19378000|12922000|25252000|23740000|22733000|38271000|24509000|17227000|20222000|13231000|15467000|22467000|42189000|21968000|31133000||22496000|22913000|28586000|40407000|40246000|53169000|65313000|57593000|40326000|87605000|31676000|39853000|27903000|39238000|30040000||17130000|21156000|26827000|18181000|27596000|11318000|15942000|31016000|27546000|13464000|10602000|12757000|19464000|19851000|37443000|13956000|23920000|25178000|41313000|14902000|19377000|15464000|22813000|14516000|17523000|11154000|25358000|25492000|81641000|44157000|19271000|20035000|25178000|19837000||23608000|29976000|25645000|27070000|59266000|15424000|21917000|30968000|20355000|25508000|17848000|21759000|51252000|39286000|20957000|25540000|6591000|14292000|6102000|16120000|15874000|18144000|35941000|45612000|40646000|28648000|23164000|15886000|12041000|27799000|14679000|20553000|12467000|13580000|17998000|22236000|18268000|27358000|12716000|54167000|15021000|11156000|10988000|18360000|14817000|17489000|16517000|18313000|19331000|10925000|18884000|24302000|27556000|28656000|56129000|40816000|22800000|32007000|23183000|21885000|25849000|23859000|22612000|16998000|34214000|25231000|31805000|32936000|4262000|10940000|18965000|31230000|30995000|36504000|43492000|34961000|22875000|39773000|32357000|51672000|68228000|74362000|59525000|39324000|58035000|26539000|28765000|29753000
07638|100775|/equities/leshan-elec|SHANGHAICOMP||60870564|41803112|31299460|25924100|22842500|14613011|4837300|18834108|25066784|22501300|30992800|41157684|50825808|49376012|52537584|41745576|52899004|106920864|71979600|125615344|90125416|161694112|72675192|29558262|35932216|19812404|13097903|14373504|19351706|21573688|34719000|58490000|30718000|31598000|44436000|50384000|94618000|100561000|72692000|82276000|152596000|289340992|216334000|258156992|101159296|6175763|22424900|61155800|87090304|19218900|23854500|43263900|81160200|45440300|33723100|33792100||48309600|28076600|29011300|18549200|18135400|31254200|15333500|21319700|27253100|16095300|14373100|12745300|29125700|14829000|25058400|21157500|11467000|11041900||9266500|9358500|9889000|11835000|15122400|10467900|9219800|11395600|16996500|17239500|18661900|49922200|48737600|88083696|27201900|25559900|44890800|79280600|50651400|33920800|22780600|10014100|17943100|18873000|20550700|17363100|18167100|16755200|23211400|29161800|22349700|29215900|75069600|61990000|63232400||44503300|57914000|85634800|90436704|124472896|89516496|73901104|106373600|200937296|130540800|211836608|80272200|193342592|87813400|51864900||35839300|53829100|57139900|162033504|112794896|365563392|358534400|35333900|71815200|133244096|58532400|69011800|76536304|40522100|27300300|32883800|51960200|61212000|31800700|22744900|34840200|9304400|30581400|36064300|24147800|11620200|25486500|29275700|44544200|33557900|31656400|31370000|19189800|31804100||31620900|49987400|56818700|85591000|186331904|144236000|94281504|89244800|68965200|70353696|49627900|93756000|117241296|130696304|141248192|191480400|80948896|234473504|69790496|55827700|76833904|44880000|31261900|30804300|18265500|12641900|16386600|17238200|31644100|18661500|42794300|27548700|17889600|44115500|86136600|186428704|27422500|18830300|6525900|18418100|40007800|85462600|61150200|66729200|85498896|98939400|52349800|30088500|15003800|5499500|6063100|11509800|16948100|24616800|31252400|89726400|137669104|64661300|18476000|10715300|14421000|31415400|22081900|15416100|8542600|10921400|7288400|12583700|3025400|3940500|13396600|30275000|17109100|14858500|24548900|57143400|56877700|19599700|17210500|29359000|28574700|37580800|12615100|8256000|13053800|16718400|13710600|17862600
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||135989088|71423232|93453024|146336848|98537592|23671446|6900300|45698336|39833088|36693652|37830096|36540364|46096424|76972512|37639504|41276936|47796600|65067516|107903744|84183184|80916280|78622096|97939200|21559114|58907940|21286800|34954112|34125080|44898432|64108016|53638536|57710444|51920228|31552282|41985928|51310896|31865802|33304948|20900142|24276700|33985816|26808572|33038108|33322788|36785840|9272662|23216800|30950292|38297424|24621556|39313520|52353068|37270636|34096388|32335082|29469696||29924180|31760784|25123232|22538348|31633004|15131407|33409976|28739404|39314360|55390732|29097750|37462188|30950090|41810144|39136056|36041200|22662548|29009920||18185080|38797460|41206080|35975012|32503208|25967476|18297276|28476112|35612800|33892792|38105232|55894672|53435272|47901372|33902972|59073504|57787288|25767516|27928256|45854664|43052348|19646740|38565052|54159176|61333396|94283616|117101240|38768088|84346880|50762136|31033688|53871984|67030820|41236296|70266592||65176388|99306344|63156952|73190784|103836328|151173392|100180144|95042400|65496712|95680296|80204936|84579792|128740280|61628192|84674320||49493552|55455724|46549800|69466528|52064672|64508896|67733968|70042288|73923232|93907952|108473472|117499592|139142240|157046688|109907344|129927992|99539664|68975336|121981424|66730152|63259272|21715928|71890688|105270976|54708584|32210600|85316344|94620616|70926440|90236072|75150936|69038096|110763744|83461328||39861004|67595536|108385584|87038648|65399216|72086464|40689160|50879356|37765716|41205192|52137808|49902668|80200536|86177672|126481200|133571440|21331016|71799632|42988384|65094784|55417888|83786480|39378180|39284000|88324176|30848086|52830952|21409196|23879730|21173580|45131624|50648264|15331823|22987944|15992513|18812672|17511276|29765868|8782546|26164328|41094252|49487300|39594596|53357976|30706168|24685452|43189716|69943008|37423960|5700300|10846768|19811116|13280800|9700409|8389559|19157708|7149364|15575332|6682800|7112089|8925388|9568156|17343032|10725118|17148944|15612203|20555052|24075114|7496942|15315293|14259200|8162450|15816963|10905730|15007017|29387762|33602736|30937428|53772580|39340664|54165780|38221720|19433792|12271870|36417268|62779296|31830960|10833781
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||79374240|64600472|87621560|117120728|259505408|43719424|12876891|58596648|56879376|54003160|65100824|60453800|71497848|117393712|88075008|92327192|156866656|133163440|187781344|132309824|116514064|152985648|250479904|52932564|153297120|27399956|48337396|106614416|51126836|39166912|42248000|46869100|49963600|34519600|30457700|43137900|38897100|44918200|29243700|31801600|39393200|27669400|37319700|41518300|38405600|11069317|37510400|41488100|35908200|19599700|29457800|43035000|34819800|33779500|50681200|48104700||78873104|52787400|46984700|35719000|26327400|22900200|21890200|29625600|22173100|18432600|23152400|19417200|19175900|21340300|18751000|24962000|16551200|21239000||13982900|20907300|23071200|25651600|67292200|26981000|23398400|41836300|72545000|50403100|25179800|16186000|16109600|20786300|15103000|32305200|47768000|46857900|37737100|32186600|61293500|22144600|41573700|60543900|41797300|24848500|28526100|24121800|28747900|29173700|28956800|30091000|33378200|28037000|43720200||42472600|22208300|19576300|22517000|23202600|29968300|44440200|37518400|30285400|49843800|30586200|32550300|31798800|20881300|26436200||26874300|34890700|25621200|27078900|34033300|44497400|26684000|29839100|32523900|22442900|21864100|26778000|28429000|31421400|32624300|67043300|39897600|25211500|40741000|29018600|37448100|16565900|59165000|36340500|35932700|21911100|32165200|33093200|59624500|53029100|61290900|41996900|27537000|31650600||46534400|41600300|37676600|40776800|68359904|42740100|59223100|66808200|52134800|51334100|54643300|57145700|70390200|81760800|90575504|54073700|16645400|59660100|34029400|129184704|104566096|126400600|86579696|169342400|60957300|66692300|55294600|64194000|89956600|51698400|39152900|33867600|34878200|53696700|47663800|48967700|58229800|65513900|24739400|61469900|47654700|45969300|48497600|33186300|28239800|45337000|44959300|46151700|61973200|29423400|36244600|83338000|99702000|86403600|99080704|88568704|50998200|91679200|112677600|119748496|76015000|73399200|74150896|104499200|76132200|60756600|79060896|83643600|19948600|121191400|138984800|111929800|91178704|80735200|92601000|116869104|174349696|338345696|323821600|340684288|440310016|344961888|169512992|74985696|174651504|121700600|78020600|49904900
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||72573696|78822560|87942016|160620704|51639072|24650300|6177700|36708964|82636408|115535640|49947100|37245096|24727718|24245368|23192720|25920900|26981268|21192120|23042852|23766600|23920322|16493410|25902644|12726202|10298433|5810094|7221543|6972700|9152976|5935400|10218342|8417548|11309600|8103500|10548079|13379508|8229300|8470000|9586700|8840048|26502488|10166000|17213600|41688224|10775462|5965202|14090202|19825372|14182420|15028179|25197422|17235588|22583112|23390900|31286660|23632712||34789364|30035020|32927464|53941504|41082868|38249576|69381192|31519634|28836372|19975340|20991276|31088824|46683736|11700853|12987701|12632186|9005533|11232388||9855300|13464380|11663800|21734752|35784792|9807532|9077189|8460600|9206100|9728427|9618043|12839623|10730700|19968948|11095400|22158194|6468000|5992150|6130900|6735500|7278060|3620900|12817294|11189480|16880414|17893612|10813884|5189060|6646800|7232800|4113100|6632000|7221760|5215158|11422178||6206600|5556700|6269000|7939150|6918600|5637666|7205060|7485978|7102099|11539945|22172876|23860760|13274456|7163540|11775110||7317400|6239778|5545810|7524253|8053000|13664512|11590569|17428300|18390108|14347424|29367424|21952236|38769644|20116136|24863496|9013708|17514606|11274440|18789760|16425245|||26203064|6490073|10796002|3344100|7781366|8498146|13387649|5659164|5238320|11097610|10288942|4783700||9011856|6538076|8339501|5651686|7262150|8345054|12158114|12607070|8191780|11559956|9882118|10878044|16771513|10323635|14099246|12606687|5876600|20446292|19790124|38529020|14395155|23872964|30360914|27899248|27478030|56469144|63740064|23889280|7551163|14339302|7625902|5361724|7514674|5718500|7978988|8774102|22475440|22279208|5052900|5269040|3387776|4552647|3446971|5820580|9254200|12289923|11434437|11151862|16114885|3192100|8329473|15369043|9046309|8278501|8288804|6012862|3951400|15348270|5152465|6199800|8820447|10293760|7091752|7057607|4550456|7860600|5186388|6896252|1489915|9089020|10025500|7749266|9280173|11225317|10619520|12557942|13403122|14724655|17456732|17612468|12448030|16410887|10092495|3887070|13115378|18181752|28393364|10596533
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||109544024|55993400|70596368|55269480|68921464|103362096|20803008|36168640|47982556|49554272|59519852|79860128|91652256|94866456|89342224|63508912|87735424|84699248|139677904|119561344|66950872|58910428|127584600|39133700|66782400|20519800|29059300|31144200|21948800|23240500|27085600|34489400|40723500|36436400|30209200|49745500|41149100|45495600|43713100|44076500|62091300|92119504|62644000|57839500|67262000|33188100|77386800|92138400|77429696|40408500|43902800|60700800|54001100|54515800|68646896|88654304||109373400|73541104|77303200|62442800|53557200|60595700|58230000|57356500|65765100|73640096|93695504|56452600|60012300|68108496|63396600|46221500|50782100|48978100||59109300|75353504|84976496|81590800|116366800|52276600|50352200|55047100|80012304|52077500|54039800|81221696|89915504|115554600|55528200|151332992|314008096|131274896|71460304|107670704|92146096|48435000|77807904|60766500|36344500|39874800|49422400|69619200|88875104|204781104|48226500|77342600|70271800|40852900|69975696||45111900|48051000|34397900|34370600|44706200|77388200|103020400|113642096|89970096|157196608|111975904||96336496|127861400|123387296||121428200|113062096|103786800|152236304|200642096|215277200|220920496|98345296|123561400|88008496|112187904|113209904|132546304|169245792|174112192|387214912|343932704|148432400|264641504|306613792|387227712|205612992|311945696|710451968|313704384|80325504|110791904|172676496|116555200|117351104|126162800|70234304|65916900|69118304||49383500|69018800|73572200|85002800|61449200|139530400|104210200|65346000|55878600|70621600|67941504|62512300|90151296|123707104|210812496|157884496|27938500|161758496|133513904|333254496|274525408|242385296|250091904|218329104|157787600|66152400|115442400|81547600|76956600|45740300|105976400|183304800|98813200|133807600|125864800|91621200|116213504|283368992|126149104||111218000|145903008|195292000|226839008|276100800|178740096|194359696|87048200|68503000|30635900|18627700|47646500|84230496|75335600|109510600|304651296|158762496|218593408|109838600|194791808|241889904|113456096|50007900|43174200|48271200|26159000|27332700|48160900|6647900|15629100|39253500|48468200|80115800|47505300|57885200|88076896|68296704|57147600|45249800|72501104|63742700|102446896|35449300|13019000|29627000|24353400|32790200|20699500
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||110396600|49921776|38145912|47869240|41978504|19148200|3749500|23760880|34024504|39542224|35561420|41145440|51268272|59616248|54088900|88428600|110872328|123588752|101187136|93144624|93149272|83293360|88295856|16234703|47592640|17384896|34149600|48741648|40417412|37428408|39194200|50521500|52455900|55000400|50602600|32199400|33956000|51989500|29590200|25996900|46630800|41206700|41297600|35534400|37994200|20329600|57874400|44799100|64818900|48707300|102629696|87655296|83294800|43185100|53864400|52779000||38369000|38280900|32397600|23160900|33230700|27727100|55230100|31693000|30056800|33295900|33887900|30196200|36594700|36775900|36734400|41486300|40524700|55270600||68852896|53605600|78845400|49732900|44548700|49290900|64154600|52051300|75876704|34832200|50142100|48140600|73021800|103792496|40339200|84013200|79678304|54631700|95834800|70732704|91555600|7720000|103356096|93151600|97906496|85930096|146312896|107939296|135544400|103472000|103647200|80905904|118285600|95078200|114429104||126620496|110753600|136864000|143689504|165744992|196996896|148204896|180818800|111674896|168616400|172311904|272692800|168768704|174107392|5055600||131443696|155042304|91758096|157452000|172225200|288811712|159526496|73949000|64455100|78672800|83564704|45202800|57781600|81274600|67132896|45345000|61486600|52468200|74905296|114611800|113378200|597800|83772000|96862304|96475600|96905200|166618800|45769800|70303000|93929400|116534200|156865792|262379296|183301104||96936800|113644704|162632896|99210000|128153696|130445000|257103392|52699200|61673900|31873100|41016900|46922400|34760200|32470700|34399100|33757100|12135700|46786700|24330100|67187296|50007600|49978400|56130200|72074600|83675000|89465696|49628600|52719700|71460496|79980800|93168704|203257792|60202400|101207000|62688200|44130500|55857900|37442000|11130700|53956100|93196096|71880400|26839000|35431900|54967700|41491700|57482700|50875300|53599100|30832900|32261400|68431200|66285000|124883400|73713696|111144400|121719800|217805296|117781000|158889408|289428512|364598688|311761408|192779808|243571504|153042896|257408608|448451296|65835700|356133088|112693800|85652200|122517296|130996704|139945504|110377800|140214800|83142496|54787000|83561696|100053296|111110600|41357300|23643800|45489000|76078000|117908800|72661504
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||176658576|158945664|249192944|215649856|228496288|155167600|34458944|244584400|205131520|218626192|248037952|307780544|576410048|1194490880|867236864|307179008|408397888|810888320|966672128|1269547904|298760352|159148976|246059360|95733008|247565760|34996212|79194352|54198792|61982108|77023080|193116992|161428992|310763008|66786000|81521000|123511000|172820000|192808992|261247008|611363008|612096000|217367008|58391000|43442000|46539000|33817000|45541000|84997000|45550000|44360000|55010000|117449000|84187000|62869000|136744000|73772000||108397000|273870016|208078000|122352000|97624000|83377000|58221000|77522000|97288000|100437000|98864000|109944000|79562000|110882000|104928000|84325000|118715000|155712992||45367000|48439000|63267000|65546000|102217000|68909000|76690000|155020000|344288000|278057984|59853000|51321000|74318000|58928000|106456000|67942000|27968000|32896000|38425000|39786000|68328000|20520000|49172000|49677000|45535000|26520000|47797000|43491000|108687000|124801000|50081000|64544000|90136000|47657000|85811000||42551000|40652000|47924000|47215000|73517000|90341000|119266000|112847000|64308000|105961000|79046000|84706000|87671000|77928000|75226000||103964000|105700000|101546000|173016992|103455000|121834000|143028992|143472992|211100992|210394000|509532000|283228000|340488992|717040000|749273024|1432984064|779667968|697294016|881510016|798974976|329150016|45895000|178783008|158552992|148292000|105582000|163951008|96876000|151094000|136659008|134352000|146532992|132657000|156550000||107532000|129751000|143355008|140376992|99251000|302161984|136550000|163132992|188852000|164368992|313404000|125455000|92130000|73480000|89630000|107456000|35178000|94953000|89865000|135611008|183687008|179228992|94400000|58367000|43098000|46452000|60819000|48583000|72304000|80149000|70427000|64418000|51730000|64871000|117677000|73419000|75431000|85185000|19460000|39197000|100769000|67658000|58787000|177468992|47427000|66523000|48491000|59861000|46594000|21186000|21042000|90464000|54063000|47868000|45633000|59067000|39827000|62869000|64908000|73333000|161344992|582848000|144728992|42555000|62018000|50066000|38616000|51147000|8719000|16336000|98294000|82792000|400200992|63715000|60305000|88727000|106292000|135032992|52952000|62530000|105200000|132366000|97240000|16019000|26036000|36979000|57252000|27014000
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||33595508|31568228|47508832|30477900|29935496|26503642|6431450|27450260|26665178|24386152|22416968|24064022|40219356|27560940|29105412|28231548|24338684|30070544|64212924|90829480|22848932|21765426|35057044|11556367|16709873|8585268|10571875|11681878|13069814|16143800|13690700|12869250|15548193|17887508|25611562|26659156|26926714|36671836|30827800|30229296|31019142|21735952|23649300|21425124|28835688|10795240|24290258|27148720|26842920|19771932|26276810|39830388|22588940|18754584|28219492|24065772||36185588|25773324|20006360|18462632|20673956|11069797|16478250|13845849|16956634|29584456|14107894|20017124|11916070|12566060|17659718|13549553|11454035|17792382||9699611|13443710|12965933|13764752|19208900|26073964|21352832|24256972|33516728|22708800|22027104|27490456|23900376|18956976|22732136|21815760|21404394|18746056|24382690|21433328|25764594|19025930|41192384|29029616|31679044|36975688|26300968|23140240|23163680|33633244|28089340|41496112|34240576|35704892|42483952||31381892|37760264|41472148|24096436|28040192|35184520|66817360|49644064|64068840|120064136|57437800|44398452|73756520|94992480|46987084||21512320|26852200|24543488|35426984|37495848|37878844|64351504|21832408|30254696|37338424|42483488|34877880|69113792|35442580|60457672|57489332|35087036|17784848|19520272|24095992|19728508|10955118|35361428|64601092|21718880|22558964|24629988|24487912|25585572|30901816|33935572|29477780|36214748|32757074||23990648|40384584|67664104|44871972|50904036|44119552|14610765|13473201|9007494|9204003|12213634|14684934|20797208|12981446|29293856|20214644|5595148|29083608|9091739|21382808|16836828|13647241|8775342|9729879|12909951|11104574|21774002|12885615|13149629|14374397|19279212|12505075|9400728|12295119|12793155|12352857|11986503|27623670|5852352|17862644|17607302|26990866|9635888|20697036|16719454|17368404|25629616|34163084|46066048|23299214|22169296|32087788|30060228|19717236|24549126|53264584|14707809|31740850|26295496|39807708|32395632|29265024|24151176|36044328|20789956|28665844|16385621|32184660|8184742|13605100|27890304|37233740|57653048|51540936|66553952|89824208|140307280|92847528|63709232|78191624|158969488|107332776|63984444|34514136|61469960|53909064|41118696|32464512
07646|101114|/equities/lifan-industry|SHANGHAICOMP||297545664|432961856|709323008|743012864|461871040|282959424|38960300|192279296|183135328|281450336|389754144|270882048|207839712|374351872|468563072|296024128|442618880|732826432|738314048|1014575936|738353280|312740576|493017312|72809128|160156608|85233912|131367072|120185128|112018360|93315360|183936000|226340000|230444992|374064000|442897984|482836992|345156000|363832992|219282000|55171000|91983000|85845000|67613000|77496000|92621000|33972000|72134000|114621000|75059000|45134000|98630000|99793000|104102000|86300000|156915008|98890000||148538000|87361000|86836000|67459000|64571000|69422000|61983000|70745000|117346000|151198000|482751008|302844000|162306000|98927000|192663008|99105000|107232000|77492000||43282000|60280000|67716000|68202000|102618000|95395000|137180000|343096992|557281984|67367000|59151000|92762000|70283000|76065000|25740000|57633000|36572000|34950000|35351000|36287000|58362000|17625000|61643000|45952000|45557000|44504000|35594000|35703000|51062000|44612000|36557000|41052000|60434000|41035000|63093000||43659000|48553000|50233000|39353000|44958000|45764000|77596000|75072000|51981000|65017000|64351000|70031000|57716000|50856000|51274000||61308000|140850000|110566000|69088000|65993000|74751000|59856000|122711000|105110000|67223000|79199000|85730000|143684000|275894016|241102000|224287008|237848992|112021000|153836992|179080000|77791000|48153000|79191000|45184000|51334000|38251000|47123000|37953000|67248000|69933000|45749000|55286000|41617000|51259000||79235000|64570000|60315000|65783000|58784000|67113000|168379008|159838000|104647000|140236000|141500000|105603000|137864992|99559000|106736000|119711000|25931000|132529000|111277000|157306000|159946000|300329984|171363008|273817984|215572000|137386000|52628000|69719000|48777000|51961000|52224000|62279000|38172000|56893000|57803000|67168000|130386000|81203000|31751000|164822000|74188000|50328000|37630000|34735000|40328000|31766000|50950000|84639000|77993000|19236000|27178000|71170000|139999008|62054000|104174000|54108000|60367000|69720000|42052000|51519000|63915000|114010000|82671000|117890000|40143000|63925000|80488000|90087000|1875000|45389000|87229000|116368000|122082000|119911000|8979000|143260992|147888000|201352000|89422000|158674000|333171008|320376992|365852000|291865984|420254016|210412992|135152992|190907008
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||39795128|117408440|61607688|20545824|18752724|13310562|4700295|16781706|22213656|44680588|26986144|19939074|27179500|41410200|41837300|61888700|48902000|38796300|35625900|37197300|35236300|38743800|52958000|19438100|30366800|16432100|58535800|84077400|16825200|17530300|17249800|25361000|33202600|17126800|25916600|41084300|37929700|29147800|36470100|53781200|51773600|120199000|216413504|250139808|94926800|17474000|30335700|57169200|74129400|36404600|9702100|10820500|12885900|14044600|19163200|15435500||23897700|12284900|13126700|8474800|8658300|6238600|8345000|7587600|7177500|12530400|8890600|9198000|8512200|10172800|13615700|11286400|8343400|8449900||6236600|5889200|6164200|8939800|10335900|7774100|9398800|9914100|12237200|12258100|6317400|8967300|19746200|21198800|13872100|6517300|6549100|7805200|6467200|7134700|10535300|5166700|11294500|16082300|15524000|24691300|18764800|14879400|16432300|15357600|16154400|19865200|29993000|23628500|35601300||13957800|15246900|8747000|6214100|10920200|12574800|29988500|27524800|19797800|21737900|25902000|25490400|34110600|31128600|13783000||17513400|23207300|20921900|41013300|30005200|29301000|38305200|71653296|87007400|24458600|6815700|6010900|10799400|16149400|7589800|5580800|6720700|4315100|4389400|3750100|3612300|2485200|8408300|5033800|4409900|2050800|4576200|3994000|6607600|6660400|6809400|8827800|5072600|5666900||7734100|8759300|10429500|7806000|8992200|6800900|7829100|8208300|10107300|9280400|11879000|8362400|10846900|10495600|11115900|12167300|2299200|17978100|22474200|34387000|27723400|50733200|44646600|15668600|21365100|28941300|44658800|20515800|22496000|6829700|7863900|5508400|7075000|7696600|8842100|34297900|9031000|8252600|4831600|16679400|12393900|13336300|10631600|16878200|11446600|12678200|7332100|9452100|14255900|7219900|2644400|7527800|7688800|4862600|5524300|7951800|6207700|9288500|6616700|5696800|7482600|13021500|20766600|10598600|6304800|5878100|6220800|7955300|1418400|5657900|7119300|7730600|14616000|13520900|16538400|25194100|17330500|49324700|56065000|21477000|28510300|42117900|25977600|26908800|43385300|14132900|18366100|33861900
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||138880144|186947392|299950144|545378624|513601440|304384288|105680832|68744496|48786456|41076956|47367792|57536024|55919124|95931216|122363736|203760752|117630776|217106304|112564592|138982688|187651568|160083264|136664000|46933000|174222000|118340000|99842000|52901000|95653000|44924000|26827000|32730000|111239000|31184000|29553000|32624000|32986000|39290000|32780000|25942000|38503000|41896000|86986000|93283000|59348000|40183000|40825000|59531000|46925000|52015000|147792992|102131000|52830000|48178000|65332000|72603000||57495000|44620000|47601000|35776000|31225000|23722000|38180000|46206000|68241000|80950000|79547000|222676992|200788992|88051000|86735000|60095000|34209000|27725000||21400000|29850000|32422000|54819000|43755000|48771000|31940000|51967000|38770000|37328000|40911000|46186000|49853000|66156000|77754000|72535000|57666000|66420000|38552000|53742000|90418000|75209000|148000000|165704992|201600992|169298000|227272992|120193000|124901000|108337000|171640992|101657000|171952000|161834000|174380992||122142000|46659000|71628000|41577000|55995000|113036000|103065000|156180992|104973000|141295008|168970000|222100000|78914000|85223000|86945000||42880000|52657000|47234000|61148000|58582000|105192000|125900000|252016000|209920000|66413000|121126000|85278000|201599008|138160000|206900992|177108992|242952992|63033000|119154000|146556000|295633984|84220000|177938000|342300000|162348992|113375000|343038016|621902976|191254000|97786000|117131000|118224000|55243000|44767000||69713000|119059000|18962000|13226000|15869000|14475000|20162000|22326000|27746000|14492000|15369000|9152000|14024000|12315000|17887000|15792000|2927000|16153000|10273000|25539000|26253000|25694000|26016000|27075000|25775000|13438000|17862000|18099000|27299000|19071000|17297000|24626000|26357000|40824000|20281000|35963000|10460000|13421000|4976000|35044000|34247000|20600000|13213000|14643000|20289000|13914000|21321000|24603000|29331000|16020000|13153000|22674000|38129000|17573000|31338000|22711000|18792000|22020000|20306000|27352000|17592000|24285000|19515000|25690000|33915000|31192000|19564000|21474000|3175000|9634000|26084000|27991000|31336000|51022000|39812000|62097000|93357000|201227008|132994000|163522000|89479000|112381000|68211000|36839000|39011000|38708000|48385000|44461000
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||76391800|110140552|148754240|54045360|63354256|32127072|12839257|60863280|40153720|41018636|51314688|71796760|110734952|186107712|97772232|78960824|82010328|182418352|200438352|324590880|70996240|68591256|123182816|51969876|172309184|30282164|26418344|21770026|22216914|26202372|38357000|40276000|46906000|36559000|60349000|68329000|110609000|142923008|60626000|35620000|73494000|47150000|43465000|54135000|45412000|10909688|40534000|74812000|70351000|80453000|43019000|91747000|81562000|50196000|67382000|62441000||85745000|64673000|73192000|62341000|51339000|33180000|43369000|41878000|39154000|42991000|55526000|56705000|87768000|42391000|53371000|51656000|35177000|34244000||47541000|53465000|58987000|74193000|90787000|64930000|63964000|120679000|297089984|286440000|25954000|25173000|19636000|21915000|22908000|44609000|30879000|28057000|30879000|40029000|53868000|19821000|26967000|32831000|47621000|44318000|103596000|87007000|59825000|107225000|97927000|61257000|46029000|27135000|44771000||35029000|31233000|28154000|50237000|38634000|50075000|58955000|50650000|33862000|36742000|45162000|40660000|33733000|24820000|33761000||40987000|44724000|42745000|57133000|45868000|45087000|46764000|36862000|55044000|39827000|63550000|111413000|119319000|205748000|354150016|96339000|216378000|83123000|85356000|69651000|64904000|31887000|132346000|167199008|229423008|163692992|64012000|66627000|104524000|124682000|162072000|110267000|96755000|137650000||87341000|127325000|110687000|109473000|69351000|118718000|142724000|101609000|90825000|119686000|117596000|133593000|92975000|102696000|109296000|96121000|19688000|121175000|121445000|321028000|325526016|289216992|172330000|179584000|165148992|168011008|182898000|185058000|199934000|91038000|61866000|85454000|57477000|99209000|141968992|129403000|173428992|399383008|203267008|220047008|321230016|558019008|541612992|114302000|113451000|236303008|306443008|171464992|110162000|33341000|38564000|53658000|60015000|92806000|93692000|247708000|159187008|421068992|164654000|169278000|113253000|118817000|95780000|73185000|32784000|20187000|22092000|26686000|4672000|10656000|32257000|45974000|163684992|35255000|43102000|67559000|48938000|55738000|32938000|67955000|86359000|144666000|42697000|30644000|129604000|27001000|22746000|16745000
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||185998368|241091264|241232512|272734112|269145856|171744592|50126028|302690176|224551648|133472784|100087024|142042704|177227408|322929184|526064032|136339408|141734000|145023088|288654784|128938992|106770072|97039560|135746944|39828248|77422808|27563860|43453648|52728296|98371712|36816612|39213000|50370000|56042000|53373000|57341000|62920000|58415000|60103000|74058000|41700000|78175000|84941000|95457000|141227008|265047008|82680000|79801000|93505000|69515000|64936000|103720000|176336000|138476992|90359000|106396000|109105000||134346000|126502000|113949000|97484000|187175008|164246000|70596000|34929000|39649000|53744000|74263000|53266000|72503000|59117000|131148000|93356000|42253000|48745000||40347000|48042000|53924000|67043000|82776000|53718000|42117000|59662000|76090000|95552000|240174000|244576000|38274000|32473000|13463000|23307000|28716000|23836000|26194000|20844000|33834000|14058000|36476000|31314000|33675000|26764000|25641000|24202000|31924000|49266000|32922000|28271000|22715000|21706000|23025000||16096000|19666000|18636000|24537000|37442000|55430000|27991000|24563000|19244000|24686000|35841000|43087000|33955000|28658000|20543000||23156000|22765000|22103000|31031000|44741000|48632000|84550000|49797000|67902000|68632000|92613000|33210000|45720000|75353000|71172000|58491000|56022000|58833000|35270000|31582000|32315000|9378000|38320000|18639000|22563000|14899000|30243000|40627000|56993000|62635000|48247000|44438000|26343000|40301000||41138000|93791000|60652000|71711000|64683000|72699000|73211000|123027000|79220000|106858000|76987000|73835000|92558000|49371000|49557000|31849000|3590000|17108000|22533000|51644000|50861000|72717000|50056000|47243000|43987000|66392000|63804000|76483000|82510000|47746000|37789000|40762000|27534000|91031000|56460000|67726000|37577000|50930000|21320000|80487000|40149000|17925000|10620000|14588000|19809000|30977000|26163000|19540000|29759000|9787000|15265000|29017000|41605000|34452000|37562000|114255000|43113000|46340000|29254000|45360000|43625000|50298000|39812000|71648000|66209000|42518000|46451000|67873000|13542000|32879000|53353000|78661000|73466000|141188000|115731000|128112000|172474000|74536000|58772000|81855000|111931000|159580992|90321000|39291000|47579000|66238000|86482000|61688000
07651|100349|/equities/linhai|SHANGHAICOMP||21222244|15251110|18780202|14260401|16818828|10453169|3423700|19694910|17877122|16951368|15338051|24462972|33680284|37227556|18707902|20016296|19195042|22874502|27313664|44696416|38384368|38917068|78234832|16022563|47669804|30604424|55930268|55529320|16127111|13392020|21152212|41200588|100029264|43896976|11798100|13000363|9384263|10137300|7656562|8101912|18621890|9243402|18075172|38930200|21555744|7590115|18141012|32593090|20905900|13871096|23091660|26504748|29701000|30335300|44667764|45714096||42376060|33432692|40766048|18476700|25011800|23098744|55940492|128447960|129759224|86115776|13386201|12179784|11544993|12614570|17797656|11668214|7800975|10686777||7273297|9166622|8827472|10993345|11970863|10359162|8664814|8312603|10831639|10788292|8776331|9757900|10831617|14599867|11233670|23538218|10963393|9469667|7855000|7385422|13306937|4135800|8985204|7451968|8060600|8310801|12655368|9555877|14110954|23076136|14673736|12569751|17579600|11243375|15618655||10816058|16219128|12044637|17294428|25684760|36755588|66295284|79142056|57779760|46423504|28832710|13712021|9898100|8238651|11173546||11822800|13207309|12228005|17998424|24496338|17462480|22335228|19090760|24817400|14429566|30082632|18769616|20712816|30676912|55384656|55673432|116803016|126495760|42192752|38901148|18383830|5517380|21860912|15617024|17418184|17925700|38235220|22868104|41172692|47728712|20515540|27576916|31971802|9741100||12747595|19649688|34703600|30174692|21402164|39468728|64424012|40138828|14620779|9416128|12318764|19017212|13000232|11475092|18801322|16206320|1689425|7726200|7151246|12621387|11123942|12706092|10719986|10597844|10703688|12238409|9138121|11392038|14658235|6975636|6836219|12112311|5247991|8765379|7501406|6791700|8912759|7272491|3464177|6176775|11276734|9002169|6897111|11690872|18445160|10729800|8783861|9925573|10695303|3995799|6381244|14194264|25973124|6956183|10342285|10896186|7747431|8970904|9357539|16463814|66063944|25045440|13537504|10379839|9153770|5956702|10161344|8066556|3112879|7843014|8854083|10881513|16307606|11245932|17689564|15216617|18554576|17720024|13969706|28235048|20861748|23869408|11936089|5116841|9148909|10009323|16486254|9178524
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||66438728|49283904|67548824|56076848|79754392|38830552|7910000|94016872|126127328|57267688|46650420|99955856|120164200|174293504|254176192|60204000|57427000|184112400|131113400|81258600|58029400|47310200|43560800|14521800|32849800|17425300|46879600|11137400|9828700|8021300|7501400|6184600|6624700|6396700|7539800|11646900|9123200|12070700|26899900|40743000|13497900|11539100|15890400|37737100|22556300|15945500|27141800|30689800|19079900|16541600|35625100|83705696|56753000|46878000|31206300|35004200||51875700|22451700|17752200|26705200|20931900|13209000|9810000|13863700|14690400|14211400|16483400|18987200|22627800|44474900|40275400|32705400|16538500|25631500||16030500|42118100|87732096|9420300|13991300|9703300|15585900|18989700|14092300|17395700|22848200|12408400|6794100|11288800|7254800|8374700|10200200|9871700|10401100|9550000|9021800|6192400|12655500|10342300|15108900|9150600|11382900|9095700|9252500|9420800|13088900|12762300|20721000|11920600|25699500||11694300|40208200|26726500|69084400|116649400|75082400|44831600|39855300|83130200|103637600|116221400|32531600|19609400|15117400|14715700||11363500|10642400|7081200|11037600|19118100|13152200|11552500|10336400|16837500|15158100|27723500|68924096|35608200|13516800|14809100|11095300|12425000|16211400|11748100|13005300|12960300|6608800|30689000|11244600|12850600|11469900|18652500|12298800|13657900|14901200|11038900|11193900|6905000|9266200||10613500|16819100|21690200|20361500|12949500|14701200|35436600|51973100|27969900|7594700|7167000|7050700|7443600|6596800|13257600|20778800|1379800|10523800|8419100|13749200|12713600|17031000|17869700|20193800|74271696|48592300|60378700|60335400|32520500|21836500|13544700|6837200|5340900|7821500|14226000|10745900|17533400|31993600|7114900|18379100|23117100|17817900|9083700|18854500|16700800|6168300|5435300|9417800|12283900|3982500|6493600|14834100|20350400|24904100|29568100|20634400|20611400|58132200|43851500|35735000|37037200|23375100|21501200|21269400|13102200|14855900|13312900|25740700|4550800|23053400|16644700|11536300|26885100|28563600|28557100|30835300|53090700|107972304|129341000|112066400|117545600|80685200|31741500|32719400|90785904|33126200|52504000|39048100
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||56682836|101066080|150536048|69199024|190393344|35915800|15449280|35634792|37094684|40642312|44027592|74253408|83977928|101980072|84678000|73003440|74787592|79083568|130224264|233473584|77212384|73526224|111723632|39561328|111125704|15180690|66307600|69802576|28271200|19618632|23163400|21679500|26172100|24695900|28537700|23754800|29239100|27527500|24899100|25403600|50369700|82185296|63856400|55263400|39549800|33578900|37762600|51880000|49659600|32283000|37272200|37993600|40608200|35151400|42360800|51034200||71866800|59352600|60656700|48158500|33868800|34640900|28880700|40764800|35070300|38083600|37953200|42753700|74069800|63639800|58545900|56874200|52206300|56017200||53708200|71453000|100173000|79858704|143068304|47278400|44842200|54114900|112378000|124605296|60471600|31349700|42992400|45765000|27860300|45165100|53829100|60796300|89054096|68189904|87335296|61221900|67668600|58133000|79617600|40545400|66401000|94888200|105254600|154644896|129293600|109593104|71048000|48913800|90274896||43838900|68126496|74392304|107242200|231834496|400874304|303889088|82400800|26220200|24752600|26406900|30744800|30705300|20623600|25802500||29397700|35514200|26009200|31389100|27175400|26789600|22160700|18650900|27548400|20954900|29164300|34414900|36490800|44629100|44339500|64964100|53668700|31699900|58855100|52238400|67626304|53452700|98731504|89493296|139569600|75881000|45429300|40973700|57060400|56275600|51602800|55687400|63785500|61600500||51711000|63166000|78197200|63521200|33858300|57716200|73148704|93375000|42636100|45927900|27943400|61588700|51159200|60581100|84505104|81876896|10452600|82199104|55346800|101490496|141899392|128415800|103298000|71174896|71749904|71508200|79845800|72189296|80052896|50405800|37767600|52812100|43905400|57604300|54796700|65523000|75996304|115663696|57796200|111593696|84573400|91901504|125890704|44166400|60494700|89145600|127937504|117968896|82249904|33952600|27070800|42139000|52495700|81856000|62756200|51674900|36720300|64436000|93308304|76910496|60868700|84031400|74971000|63304200|37166800|21469600|19478500|18084400|3161800|8455200|24781400|24256700|47957800|36085100|39653700|80190800|40928100|58285900|59665200|160574304|83049400|135023904|42600800|17924600|64827000|31039300|38306300|84910400
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||37921992|35593016|42087696|60059000|62505804|29863300|9401600|44557148|42545012|50662192|55492200|66176204|104185632|182326560|325321568|321559904|48805452|55957168|86259704|79552808|48835504|41634792|90836032|30721572|59968160|43463388|31961908|18949450|24338150|16400361|22918300|28873100|27964000|26566700|20783000|29604800|22005900|27284400|22454700|20364900|46974800|27057600|30890900|27670400|37606800|20871000|45936700|67919800|70463104|31609000|42484800|57958800|64831800|46546100|76919104|73717600||89160896|74390200|84819800|136189792|67934800|58379900|86075104|162476896|404617088|344084608|113487400|76408400|29099100|30414200|56245900|42243600|25294100|22832500||20759300|82598704|31924700|30319700|53197500|29566000|37003700|56554500|57216100|55391200|35628900|41803800|55939300|84442096|49607300|52903400|27810100|26230700|34280900|36314800|30385600|22423100|39372400|25481500|30865200|27599200|31171900|27880900|25157900|22537900|28067600|22916500|35569900|30274700|26031900||23835600|28915600|34096500|29627800|40209600|55078900|78801600|81745000|189466208|92955600|64400000|23468100|24963700|25979900|17749100||19709100|26054400|21254700|25324900|35000600|20030200|21673000|21608600|34123800|36438300|51842700|28872800|28498700|35160900|27910400|36293100|37113400|57362100|36828200|40051900|39042300|17402300|77820704|107456200|87045200|60264500|158825504|131688800|193856800|103433296|86541104|26745100|21942500|22851700||28431300|43120200|48199400|39650200|45814100|51487800|36781200|38872300|27025500|16016900|18763000|15394500|14872600|22871500|21920500|22931600|7992900|22674100|19312700|36580800|28482300|24124400|33589100|34100700|15037700|17400300|16042000|18413100|17482000|21687300|24908800|19101200|17274500|23011900|48776500|27612100|28860700|32638800|20568300|123999104|99487400|40235700|46541600|63972700|49310800|43037600|60100000|69515800|81414496|27634400|42173100|46099600|20295000|24664000|29540400|40919900|26443800|90237800|183386592|52969800|31783500|37572700|25372800|19932100|21008000|29777400|14034900|14895300|2269800|6833300|13379400|18119600|27673500|28509000|68816704|63582000|53459100|37695100|31753400|48274700|85526704|115546400|52473000|18497700|45642300|50981200|140317504|103399296
07655|101167|/equities/loncin-motor|SHANGHAICOMP||164935760|137459728|187428016|243567440|212188592|87530056|39414104|161678224|140823728|171274208|209889952|129522176|178994176|118604584|118442464|181894656|154620272|172527040|167327040|178129760|134938256|144953536|203620992|65382000|140244000|70054000|82478000|92074000|142759008|169390000|100985000|122133000|179088000|72323000|84571000|94187000|167539008|110983000|143590000|93011000|163112992|191100000|283767008|385808992|308180992|68436000|113832000|131807000|96284000|121653000|137944992|212388992|131894000|72305000|106412000|74467000||106090000|74560000|60994000|73191000|52697000|49391000|59823000|60813000|58625000|77854000|110516000|298872992|166264000|91549000|67276000|80828000|85674000|93016000||106563000|132085000|58076000|59285000|126454000|57436000|52476000|41914000|81923000|63617000|47195000|76221000|62041000|66654000|46405000|86775000|41055000|37630000|48294000|45109000|38723000|21017000|68311000|58908000|50377000|44098000|46022000|51561000|52054000|55963000|55789000|60874000|72236000|68076000|85614000||49727000|97172000|44798000|50509000|67886000|60179000|87722000|102192000|131942000|141050000|242684992|237948000|225432000|151130000|118344000||138304992|144110000|142358000|209466000|139603008|154995008|100262000|129893000|132533000|116117000|112549000|59313000|69435000|100088000|115387000|126117000|90567000|72715000|83611000|87379000|79820000|41599000|145100000|209108992|42702000|25803000|35784000|40550000|78260000|82688000|44034000|56996000|42920000|66814000||86884000|84691000|93276000|108666000|242094000|107204000|195772992|174424000|221284992|197496992|375526016|475775008|190216000|91139000|120865000|205171008|79863000|273515008|73164000|138144992|261520992|165568992|61977000|55923000|43957000|34901000|42478000|55225000|46483000|34614000|50067000|109908000|79351000|47884000|48454000|57305000|53775000|43511000|27360000|35859000|62302000|49117000|21502000|25626000|30416000|45326000|57051000|153042000|89825000|22594000|20634000|43368000|46792000|50568000|47527000|66913000|33691000|54154000|51992000|85129000|64069000|96848000|80099000|104861000|82508000|78054000|65981000|52104000|11009000|24017000|58973000|79626000|78475000|77150000|109496000|202426000|188164000|212032000|232608000|331732000|170067008|216764992|88138000|83689000|109746000|115559000|290228992|38095000
07656|100656|/equities/long-yuan|SHANGHAICOMP||201811760|185342480|192837168|85569880|94742992|46933072|9481600|140832064|66815120|81938072|90717696|84043792|147919936|252746672|280036160|146753072|175009424|320235968|451261216|332269568|489610208|203979888|253350288|86342680|132902568|43232360|49871208|58192808|111936840|96640824|57975000|71070000|102979000|67397000|56448000|89162000|118358000|379244000|175312992|46741000|112244000|85848000|135778000|111023000|97546000|52224000|79405000|116595000|77353000|41964000|68256000|91351000|107341000|85521000|119116000|126375000||133628000|163786000|132312000|104495000|101803000|167940000|139920000|86665000|170744000|122144000|64105000|68732000|72896000|172580000|82338000|110261000|44072000|45364000||46060000|74953000|64588000|51428000|86788000|69778000|87535000|62442000|79603000|104254000|181970000|98449000|144426000|240532000||123653000|93736000|115842000|77046000|69871000|64342000|33577000|132133000|92123000|109018000|68751000|92114000|90304000|110120000|82755000|77927000|67986000|94417000|76745000|102679000||72548000|186587008|92721000|82120000|77898000|93779000|144092000|95971000|92444000|87007000|82135000|100916000|85113000|44220000|62876000||51323000|68034000|77742000|88358000|94244000|160046000|187984992|150754000|219226000|235811008|294084000|148984992|152846000|200250000|220879008|303534016|248183008|227600992|144863008|164184992|245995008|57245000|153376000|137706000|243700000|123550000|252906000|161108992|225024992|379400992|153888000|152851008|170754000|145259008||171703008|220179008|236328000|228380000|240314000|230864992|280811008|160666000|169310000|321691008|277268992|294982016|143195008|280417984|247086000|187780000|35084000|162826000|114857000|207150000|265376000|409256992|121345000|37516000|41557000|52233000|68605000|45919000|46386000|62586000|69035000|97486000|38712000|38030000|24948000|42531000|18549000|20568000|10204000|22297000|32473000|35166000|24103000|35002000|31919000|38309000|35054000|30319000|43088000|14309000|12058000|25887000|33463000|41267000|71476000|42974000|41763000|44151000|51568000|42086000|48926000|69416000|96948000|110654000|37361000|56556000|74493000|52175000|5961000|25378000|82982000|31264000|58482000|47398000|74341000|53904000|80426000|62664000|41554000|95201000|123447000|124268000|47821000|30762000|60872000|42715000|43102000|56844000
07657|100948|/equities/longjian|SHANGHAICOMP||177048944|157852016|140448016|118760952|120953608|67473152|17097548|85650824|87290352|103639600|122521440|177332128|395089248|615344448|147142608|89745528|100954232|110333968|196228896|154135232|118757456|164009824|153070352|47850228|71517392|22604712|26171188|40927536|42282360|31925472|34477800|41851500|58247300|58202800|60105000|39793400|34164500|41262100|38876500|29805500|77746496|77095296|162971200|174962592|167934800|62042000|60130000|72208400|81770096|57370400|108025800|96644096|114807000|104793504|149590400|116227104||90700800|112482096|149320704|279515200|440580416|165299008|195969200|330369984|196999504|305188704|61464100|101418200|118111696|286733088|412108992|452541088|218298496|194131008||216876992|396872992|254504992|267240800|141302208|82588800|81431904|199355600|240167808|118944896|90408000|77074400|88845600|89563104|69497200|187975504|141149696|134865904|182104704|248667392|402522912|245783808|662888128|386924512|207009696|336672800|361351104|887107712|596829184|217025296|172542304|355424704|169829104|148958096|287381088||247088400|406262688|549532416|366834496|41770200|47215400|50154600|62215600|64198200|44831000|50505900|54503000|49419400|46154000|41836900||51452200|68719104|82849104|233696608|102697000|42202000|48743400|54977700|59055100|48231600|78761104|147737200|73941696|92505600|86169104|125354400|161772992|219586400|383417696|338749600|354824992|110708000|278553792|204808608|391286688|325502688|355194496|389152608|827799680|460066912|215718592|199209600|316581696|367775008||73989200|133327800|186840096|296976288|130614096|310664192|43540500|24618600|22672600|22204900|24247500|15822400|19306500|19157700|20007600|21059100|6039700|22968700|24526100|43170800|47944300|62095200|43179500|18823600|16996200|16735200|15414300|20987000|15871700|12877900|16302400|14311800|14055800|16703700|18436400|18158000|17225100|22424900|7885000|52269200|25350200|64977800|19033900|59228800|22493400|23126700|28867100|26903900|28456200|11585900|8110700|17807700|23983500|21416300|26679700|30145800|17646400|23957200|25744900|24589200|49371600|35550000|36132100|39708200|37884000|29345100|14504400|18023200|3004400|7098700|21836900|27827700|61350300|37165200|45511000|90750304|99563800|59349600|38324200|60540300|90735000|124908304|53848300|18513700|34057200|36734500|61840400|62022500
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||35025184|51077632|46927204|39293344|29102712|9639110|5814900|15534510|23520306|25416644|45099412|62136004|48871700|48983900|49028800|35161700|50597400|58822400|36934600|50152600|58568800|47495600|60405800|18429900|24328500|19236100|38118700|47215700|54349500|31985700|44688800|45290300|40503600|43055700|54635800|65729800|76459400|67109296|55187300|60683700|87268096|162505792|5302400|3551900|556700|19789600|76679504|96899800|91713504|133717600|359973088|126344400|66440400|77600896|94996800|92263104||74974496|75316200|111620600|99004304|114737904|209077104|320467808|326653504|70141696|84690800|86658704|193374704|277827200|385171584|304908992|269584512|93348704|26258200||14423300|19362900|20110000|25846000|26830600|26868700|20049400|20637000|24222100|17908300|22122900|30119700|28124000|37786500|35476900|94228704|117521200|58731000|80271000|47469000|25664500|15368300|59930600|71263296|72505504|58601300|68030200|96517400|165882496|85468304|32732400|19439900|35304700|30224400|27597600||24896500|20915400|24651200|18072000|31162200|23736800|29675100|59545500|14893100|21009700|18001800|19507500|20600700|13988300|19250000||15982700|19234900|18373900|34876500|43526100|46911700|20835500|19676700|30740500|27845600|34589200|74314896|39900300|59946200|27665300|31618200|27455200|15884900|22718900|21490000|30914600|10672700|26662200|20482400|22866300|18251200|37789900|64434200|62702500|110249904|174267296|142043104|27263400|32070800||26326600|72979400|60274300|18802100|12715400|19026400|15125100|9882100|10975200|14930300|11074500|10334600|13075200|19357700|24948700|39786100|12641800|14876300|9412000|29353300|24646400|19648900|12244800|11630100|7470500|10183400|11323400|9325400|12970300|11840000|9122700|13310200|9914000|12405800|13826200|6864100|9281900|12477000|4652800|11386300|18124800|16592200|6918400|7374400|9502200|14936100|14973900|16587000|20295300|6824700|5140400|9903900|9879000|9837500|14652000|22129800|7765900|11837700|11820600|12265100|14040200|24342900|21553700|19992400|11601700|14097900|12444000|18966200|2664200|10189400|14224400|16764800|21856000|23575400|27898100|39992700|33431500|52294500|37627100|88797696|120838304|160588304|59411600|41946600|54390100|59703500|141814800|62215500
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||812190080|1196373632|803074624|1213697920|2476579328|975850752|123074080|985568512|560818752|1205302656|1382400512|276740736|322199392|961788480|342073728|497682880|583804160|444448320|375760064|462520928|556459072|753079552|452400576|108805696|208660016|85050000|92472432|110823304|112900104|94522904|89730000|114849000|166638000|176063008|118033000|194448992|134564992|143291008|147967008|96959000|180992000|184583008|164946000|194664000|311020992|141264000|214227008|313630016|268886016|206006000|511436000|665289984|696083968|560441984|747070976|641944000||400180000|442113984|671219968|524960992|509921984|571302976|816372992|179882000|242774000|362160000|394432992|491739008|739073024|1102738048|815217024|844803968|851105024|936371008||508902016|488967008|741052992|861665984|427632000|123333000|116677000|154455008|215511008|266911008|82486000|128657000|173100000|109943000|58863000|130000000|70940000|100035000|65636000|79612000|139783008|50419000|90677000|120997000|88556000|71437000|237296992|113788000|64305000|69180000|86237000|78465000|79761000|68736000|74644000||51740000|67534000|61965000|83575000|73102000|93709000|115913000|194836000|106021000|132022000|286880000|160615008|127167000|281294016|385060000||57172000|54410000|46977000|81767000|119081000|140212992|119077000|166659008|69815000|58896000|52537000|60672000|76768000|103002000|111589000|100721000|190000992|147047008|95192000|80873000|63153000|28875000|149111008|110035000|87407000|40218000|65431000|90395000|212143008|321252000|49046000|74437000|82078000|107084000||62824000|104470000|160356000|91626000|58682000|101810000|82936000|113835000|84698000|59769000|77979000|57542000|87309000|67857000|65803000|86368000|28686000|77365000|78048000|159632000|333078016|121973000|136280992|220984000|90519000|142044992|112294000|93315000|122345000|141700992|123691000|128362000|30575000|42493000|50748000|71321000|59346000|72196000|12899000|37741000|55456000|36576000|42777000|80620000|30871000|42735000|42161000|35626000|49069000|16635000|20082000|38589000|46711000|56130000|93668000|205840000|60681000|82786000|133740000|74909000|65179000|43393000|104483000|92367000|42014000|30679000|28451000|39071000|10179000|22936000|36436000|50589000|153608000|137299008|448188992|326736000|76633000|73744000|71798000|80819000|136798000|203219008|65703000|26585000|48443000|54708000|114312000|47509000
07660|100382|/equities/lucky-film|SHANGHAICOMP||36664188|44057272|30509190|31227836|33557164|15791001|5954101|21115296|24273200|24488990|28403814|47820512|57168592|71898408|116558552|206935008|102568376|128556128|53871468|93050512|69737264|53567608|72627232|30733228|71851040|25291400|57381008|88542240|28302250|23789112|27182600|63609400|103493800|90677600|20009800|32530600|20134400|20423200|17101500|15967600|37910900|20578000|21708000|21848800|25582000|10257600|24736600|41629800|35958400|37816100|41015800|31507000|46797100|35000900|43201600|42671000||58761300|36426800|35010900|23751500|22688700|26304900|29339700|26612800|37156700|99594896|39621500|44203300|63620900|26797400|19083600|16901900|15364700|16349200||11840800|15247900|16275900|22622200|22989300|21952600|21181200|33695700|42543900|130689000|224668896|21953600|25199400|24047600|23566700|34967000|16448500|17676500|36004700|17373700|25966900|10337500|23102400|17091300|19084900|19514100|26381100|22699000|25291800|31348500|28705700|30849900|47600900|21988500|29817000||29180600|31061000|40949800|28435600|15909800|15557100|22926700|25635400|25238400|20511400|20275100|22605700|18959700|19717800|16056700||16457600|19603600|18449400|26260400|36749800|39738300|53601000|55580500|38953600|29671200|28460600|22764900|29835200|53778900|54988200|33781000|42485600|59636700|61342000|41290200|14936400|6358200|25933500|21748600|24152600|13424100|27375900|15769300|21595200|23433400|23797200|27508800|19993100|23345300||28739500|43042300|46330600|61114500|84944600|42039800|48937100|40623000|33519700|23696200|30447200|21192800|24601900|24887100|22872600|23154100|6445300|47309900|29733500|73494896|70104200|37737100|54266700|32460600|49092000|46878200|71956600|26431400|40424600|25846300|22996100|32864100|11708200|24132400|19097700|16889400|18586200|19689400|12071300|12790000|14782600|19279400|9959300|15247900|8329200|9167800|9514300|11158500|13279300|5226500|7128400|13496800|15126900|16391900|24505300|54170200|37358000|47501600|56331300|14611500|18000000|25889800|45602500|23051600|27888700|23026800|17254200|21076500|8554900|4761100|15754000|18355100|24642100|28705900|27977900|46935900|48238200|123190496|95391696|35977900|39432600|49573400|18748100|10696200|21181700|16366400|24248600|11239400
07661|100400|/equities/luenmei-group|SHANGHAICOMP||33563632|76799624|108648824|14178101|12238260|8626361|3919624|13458408|11618057|12276143|13039450|14105104|20706222|27312782|59048816|52373180|26855322|22453928|30983192|24757970|25660564|26182132|44293648|14673798|19470140|9329701|32005038|32542556|17142236|17691042|16066479|22990060|20252270|27696836|21787212|32685916|38418664|47759184|56636508|39637228|51066460|53381904|43032472|64587792|66885108|26326412|31104764|52008956|53550120|16563918|25462984|30405958|40872584|51888248|65768336|47740480||64421236|34075784|37327240|22370684|20602436|27189978|18718292|27217896|39559464|20211148|18985516|18601978|18867240|21975352|20892262|22061760|21513016|20286924||12036276|24336902|37826068|50412792|37708664|18483020|16164613|19503932|21796868|18492556|25242610|25495168|40957860|54759472|12055483|20838044|22438430|31479798|24718150|39402592|45002916|25313158|20540102|16462071|16454131|15912734|14913858|18792088|15712679|14546845|15775624|15078022|20712108|17092272|15780600||15110358|19749758|19099734|33273928|21791604|25499328|18732852|20705744|18501570|22002960|15269715|17907172|23907660|37061536|64934792||46385188|15742984|20391638|27755320|63104832|46049728|30463472|25400392|28771626|18507120|24900628|22100460|34181768|25154712|19304272|24083380|23795428|18066176|26431568|25740504|26308464|12086287|40868952|23028592|18387164|10973687|20664732|22736856|30815928|38797116|36658644|23226776|19805788|23851058||26046904|25477952|36784840|40512028|55575680|148791024|33805964|44671652|24462392|19969620|24344644|26649022|29982262|35696216|29733150|50474096|13509165|73004528|63348092|82520472|58543236|57982252|59002424|58368040|37400856|37079124|49920808|45762160|41770016|22184378|34193748|51663288|23714270|32953520|54089372|65815024|82033952|39328636|22065154|30963928|22477900|32990532|18729268|35485040|46952700|41361928|89337656|67241336|59680876|17601060|21960242|44013504|51855392|78917144|89567472|53941968|24557956|28135422|26956322|21541720|37439764|30438952|72900472|44635520|32528284|22610836|28723504|16480983|4719314|10385584|11665721|17112824|22080298|38348776|26444878|24652684|21456652|30299626|40789844|49697920|67123216|60666832|28064838|10831345|21064192|15644383|22015424|35329544
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||10885499|11270405|14763267|9538438|9607915|6075301|1594740|6480207|8366330|6517352|7641600|8054732|10300331|16830232|11869920|16995644|11258776|20972222|26143400|33854400|37515760|14680857|27939500|10656128|18665396|7417819|19377506|42022272|10349407|6103310|7965100|11239990|9499324|10976012|7146690|11322076|6810622|9810450|10030125|9442974|15214754|20761216|67930104|15630053|16126007|10133874|8981900|15871292|12582234|11027168|13689787|16316070|21251342|17037012|14733205|15395225||23128122|18813160|19730170|18398744|11206863|7792167|11813058|9897065|8095352|8405436|8644936|9075263|8196781|7663871|11114658|11183543|7550847|8965547||8670498|6699436|7054023|7900653|10957292|10440218|8046879|8719993|9794265|11735516|11539588|13060361|16135862|12205355|6956043|12831638|11534702|20791950|21641838|10726470|13186147|14669106|14712157|15844993|16124496|13032846|24354326|13824301|11068397|12011656|15358947|15990813|19966960|17276916|29955920||12106202|12265944|15471927|10854858|15737016|17052404|29840556|39066940|53217448|26235964|31264122|53701144|72526840|19396838|22162456||19180968|17832304|17874328|25677066|32826064|37892720|51879608|89760856|82137792|68720984|36263440|33246964|41621228|102784024|43440320|56698696|55629672|82138080|33832836|35945748|28846312|12256735|37980952|20943360|32946476|21416276|47702092|39403480|60212888|61446132|47999092|64749008|20326780|15642977||16282708|15425947|21396352|26905222|27231256|22093196|30110000|48173264|29126136|41668628|47392772|41103264|56026664|52107928|24242816|22057308|2963047|14197424|14371028|32393428|44723776|54761476|49358344|39073976|27089668|52490224|61521776|68395464|107014016|55173280|55609400|48478268|11750175|23044450|20608822|21216460|30252536|64754512|13600478|23578356|16916566|16863364|21106056|27672216|25932968|24978312|30676432|60271764|78097472|27787598|44166188|72971976|54515012|38735272|45284576|110124064|40777776|52494168|51373624|41804880|30612528|29568424|45658552|46424196|93338112|16859754|12667346|41149916|7398311|8501972|8801922|16318712|18594168|31616766|23218628|31873212|69815440|109427088|40163544|54621272|41401732|57863504|26377694|6358282|16883948|13297672|21930480|16102774
07663|100452|/equities/lushang-proper|SHANGHAICOMP||101203664|70015296|89998568|68115784|60397472|44578572|10685600|92127704|78183880|127637056|204440400|265313840|103358208|81818704|55542304|49729112|51920336|73184576|78518472|84839328|63216536|58586672|86796152|30031256|50155412|24424800|27622540|28284776|40435048|26734920|26641000|46481000|33791000|34991000|32250000|52528000|44955000|36133000|32062000|22013000|36788000|32354000|99775000|69252000|151566000|34912000|34987000|50496000|61293000|45454000|60825000|38655000|36654000|46695000|46360000|57060000||74683000|54335000|58886000|35685000|49791000|21456000|31978000|33661000|26108000|29466000|35312000|36165000|25810000|36131000|125353000|27101000|66477000|60371000||21681000|33682000|22627000|26200000|53015000|36657000|27625000|36070000|49175000|45160000|53573000|46524000|31601000|35989000|31277000|62895000|35533000|40713000|47575000|42331000|50671000|18980000|43343000|50457000|39149000|36502000|38424000|39310000|40969000|45904000|48536000|65405000|127596000|61336000|70184000||67396000|107155000|198248992|104085000|179810000|144628992|156160992|173888000|320094016|99686000|61631000|51216000|60481000|32282000|46665000||30993000|46970000|52667000|39423000|39061000|52559000|41842000|41554000|55579000|109364000|97286000|63201000|96049000|197411008|57955000|62582000|53506000|58625000|40501000|61105000|57065000|21511000|71177000|94104000|85991000|54438000|81902000|59224000|65615000|56583000|33498000|56252000|37352000|39599000||54507000|58945000|77549000|54272000|54558000|104441000|189034000|124898000|112904000|196219008|54000000|54660000|98000000|84223000|90121000|162616000|28437000|89465000|66668000|100016000|142714000|148840992|142974000|236214000|98999000|101985000|106256000|106697000|125836000|123853000|151536000|124486000|98910000|213690000|330835008|377537984|500663008|301648992|205171008|520350016|400443008|274814016|244238000|207571008|133435000|146192000|146563008|214508992|393873984|171039008|221510000|432180992|308035008|174316992|190812992|154576992|80777000|170548992|114705000|83740000|68092000|101389000|174352992|135226000|191572992|107533000|84391000|126710000|20428000|36826000|64219000|80701000|110081000|131804000|106499000|81438000|94038000|186746000|188620000|260264992|249795008|371358016|325807008|122752000|109210000|66575000|142766000|138168992
07664|100891|/equities/luxin-venture|SHANGHAICOMP||55100224|78453248|24657448|22761592|21457940|15604990|3101601|16760386|17909532|26648224|17878538|16432405|18538036|30901016|56015232|28356072|32299616|51674048|85795416|95367088|57615608|52451468|87537280|24933102|64262972|15446299|10791129|27341516|10795102|5423453|6760500|8842878|10699653|7647377|7305148|9046934|8810100|17266900|20017500|22366400|14908100|15685500|15942800|42097100|35199400|12625018|20407500|14955900|10196300|8206400|13389000|15387300|14801000|15896600|43403900|19154200||24147900|19364900|25278800|18108900|7914200|6971500|10242200|13292900|12823600|22567900|39047200|53997600|13612600|14330300|17465000|12667500|9495000|10455300||6520000|8979200|12600900|13590100|29862200|12971500|11367800|17750500|33383500|25567200|16965000|23432000|13958300|15641700|6669400|11669200|12713200|16420000|14524000|13853500|23982400|6701000|12137200|17098600|16460000|15132000|20057300|18745300|18023700|17399300|24969900|70132400|22296900|33386600|91197904||28799200|22609800|17162600|14005400|28142000|27790800|33759400|19390200|17469600|30399300|30435800|17865700|19167200|12892100|15318700||10969600|15710400|14918200|16118600|24497400|20582100|18045500|22509200|24084900|26143500|16335100|19009700|20220300|47784100|64214200|63107200|42563700|45806900|27567600|16741000|27746500|12557400|35048300|29892300|59153200|39333800|67825400|99357400|106418800|81117200|49649500|80932704|73727104|88169504||38439100|38785900|31686000|29455200|17347200|19779200|40576900|26636200|18751800|18959000|33050300|42921700|33727900|28949600|40034000|20409600|5685600|26958900|25681600|64689400|130455104|169155904|38732300|28941900|28916300|12566500|16305100|16163400|11744400|12772000|16675600|21198500|8686300|22055000|16521000|18587000|13287800|15636600|6600500|22141400|22985900|23219800|15324100|16642900|17212800|18545200|18336500|22017900|21407200|10833900|9907900|17134800|20679300|22860100|33137400|29100400|30716600|19360800|15424900|24342000|35728100|32864000|37628800|30866600|42388000|27596700|22793000|23634500|4916800|9672300|16120800|13391100|21170400|27810300|45997500|59079500|36824800|55153200|51558400|104890600|119367696|146297504|91356496|40233500|67412600|53285800|52870100|26471900
07665|100892|/equities/luyin-invest|SHANGHAICOMP||44662984|49876036|56721496|27522792|29616036|30224128|6447830|71521568|31517634|22268412|30826368|37452216|38499184|64228916|144430976|35351744|32859356|53710236|80617840|91255288|52081260|68852704|66130020|23541682|43030024|13552088|12457044|19740800|38288356|30094838|11318041|17043904|17941468|12317444|13187759|19746304|17602500|21829204|20319704|19006004|30151848|20220200|21693344|20357822|24614124|16232802|31623172|41527424|39735236|13406738|18520820|22441780|18517106|19583004|36126304|33836348||46053080|37058192|41284640|27636132|19936916|17932552|22519152|24924284|30451140|35695844|28065488|25864200|18009824|21062478|18463684|17841176|22218704|22844238||14962779|19800204|18148144|21858348|48193728|73787408|29808662|24376382|25360858|27018412|24523632|25258404|22188542|32330836|19503354|45747568|30250292|19536652|17012512|21120250|27554840|22603392|92974096|33561560|14117320|14348825|13722972|18056316|15986421|14047605|17797820|16045604|20000956|15795986|23506330||14845555|12506700|15810644|14114957|15163427|19730352|22372368|24340796|19630088|18739276|22760232|26155390|29444920|18332060|20628498||23581728|24935748|36421972|36702768|39309216|49879856|56153372|36383456|57290828|64399640|96753976|135434496|85862200|55400708|52314676|54927576|52480724|41160136|55780036|26371178|33650732|17289958|56856320|41148084|56137632|63552624|105040136|113335984|20293236|21586652|20173158|29344172|14647378|18457860||19781600|28913788|23158948|31183354|20948230|48026036|33348412|56047748|88388672|33476196|55332572|48363216|84294480|78099352|41124868|90484424|21140838|33700080|21450524|29523270|32408798|32752036|37419608|14156675|17579204|13745673|12616002|11381864|11068470|11958579|10286503|13641736|15562188|20813648|28980092|17703498|16487926|49948408|11467189|14204125|17651466|35250936|19741788|33704772|56739860|44076352|44396296|50688632|57712464|14242606|12324533|56636248|31141672|16219854|27891266|54493660|82897656|24729264|16544883|43921912|38890840|23988396|18346296|13335989|13716470|18439990|11798562|14770964|3739059|9011866|22632448|29432902|42527748|23530572|29882092|79340656|45505980|71014040|61403812|189264464|91446248|36188512|12763951|5964767|10536142|9764769|14138769|16427017
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||383837600|815570624|589970176|527408960|594350400|325477536|100171192|454251328|650252800|1011828224|495203808|938473792|1485517312|866422336|1304694656|181668992|238730656|246246032|368144544|390013376|172688320|226689120|411028480|142441584|320188608|74128208|93139824|96344752|87410752|77832008|85945000|91908000|132009000|164307008|103437000|129299000|126619000|128874000|112250000|115399000|200516000|138495008|182968992|193135008|185691008|106108000|264106000|289572000|237947008|190356000|217088992|205296000|189938000|182555008|195812000|178428992||318975008|209715008|211404000|148355008|101904000|128832000|94041000|104716000|142190000|154882000|95723000|91129000|109643000|133487000|213606000|120796000|87396000|115944000||100067000|152290000|117830000|194755008|211156000|121968000|118015000|117505000|287753984|273887008|63082000|71210000|84814000|72785000|55565000|96579000|121610000|117661000|110657000|93533000|139228992|56055000|128854000|118981000|171864992|106549000|137659008|161912000|136716000|129039000|145263008|161940000|123572000|69520000|135804992||116431000|75239000|68708000|98031000|102510000|234266000|234472992|164207008|132035000|111757000|129836000|111114000|101313000|90629000|106589000||138572992|114620000|123159000|159782000|147239008|134592000|95155000|89153000|128966000|136664992|218536992|225314000|209836992|219891008|260732992|441491008|364144000|306656992|294280000|263883008|296441984|120125000|423188992|420316992|640624000|707195008|524540992|647756992|633884992|823766976|820190976|585926016|583816000|797313024||676820992|1046664000|658497024|534751008|307040000|509116992|792204992|1003900032|529084992|417964000|348383008|350214016|345556992|369956992|378316000|335648992|62103000|315542016|272614016|508236000|620329024|688246976|743238016|425935008|492492000|773569984|567316992|747715008|471892000|310176000|480944000|359347008|255856000|442345984|320310016|293033984|374068000|425934016|239230000|411600000|489537984|514312000|356760992|403019008|276696000|371059008|483968992|482241984|305296992|76394000|42079000|81604000|86458000|140110000|166382000|206804992|109011000|153840992|207871008|213822000|276271008|294936000|246726000|227290000|140547008|85072000|91473000|86080000|20028000|36722000|114011000|127718000|315287008|196514000|336235008|954035968|400408992|210364000|148312000|246226000|362001984|602476992|289432992|182688000|754633024|269515008|259832992|423535008
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||61633984|59993704|86816584|72600992|74252464|51261764|13554870|73475096|103448080|125049496|165001120|209888256|325049504|324793344|98154080|74430424|80548248|76008400|79325936|73541008|63667592|88608520|99070768|31452796|95896104|52821680|184337040|60814360|47497232|30683544|35671000|79910000|28275000|32381000|26548000|45720000|46277000|34555000|31034000|25524000|50357000|30671000|46449000|38833000|0|30086000|55063000|110340000|189344000|24537000|42887000|59600000|77656000|50173000|76054000|97245000||119024000|113893000|227734000|323958016|96990000|20521000|23285000|25393000|31523000|29951000|33127000|34409000|29509000|27357000|29975000|27497000|16469000|28550000||25213000|40283000|26036000|26645000|38694000|26257000|28962000|23099000|33000000|34701000|43881000|42477000|28124000|25137000|17558000|29943000|60728000|45893000|25027000|33350000|50831000|37276000|46030000|39834000|26991000|29126000|80487000|19506000|16911000|17949000|19694000|20386000|25030000|19808000|25672000||22148000|29994000|38303000|56284000|27818000|54085000|52536000|59010000|69991000|20180000|22696000|31564000|28516000|28310000|33784000||69817000|121848000|122829000|87858000|62102000|16029000|13738000|11289000|15927000|12796000|15238000|16528000|17925000|27243000|19020000|29300000|27924000|26058000|34903000|45345000|57145000|32701000|114382000|207282000|85402000|22563000|48139000|87071000|44609000|46391000|19439000|16733000|21729000|17187000||13651000|14244000|21720000|17536000|12616000|19454000|16460000|8749000|6944000|8871000|13355000|10387000|6422000|10174000|7333000|11386000|1713000|11580000|13709000|28304000|21243000|13022000|11190000|12830000|13242000|15327000|29327000|17948000|10625000|8216000|7521000|10147000|8806000|11848000|16270000|24316000|12886000|17253000|6645000|30883000|31420000|70796000|5346000|6987000|9298000|12457000|9588000|8832000|10117000|5920000|3411000|7587000|7759000|8473000|11189000|13092000|7386000|9168000|8034000|12450000|13841000|14474000|12576000|12058000|13762000|11051000|10589000|11441000|2715000|6353000|16314000|17168000|45442000|81566000|24962000|26138000|32772000|68249000|49267000|87518000|109783000|209994000|76927000|90962000|122918000|200736000|171066000|22909000
07668|100546|/equities/markor-furn|SHANGHAICOMP||114436040|102362456|202102400|246251232|201679712|113308616|24760700|222125392|166127024|220917936|179160080|297547392|697473216|753259456|365787232|118636272|134215248|178162912|387052928|259472704|179818816|137447904|217614944|83746080|171898240|92833600|63637224|93011392|88174440|80833696|52228000|77210000|87480000|131960000|88183000|67269000|55017000|80032000|193859008|88689000|53260000|48419000|55040000|53875000|38553000|30683000|48368000|51444000|26794000|36951000|55567000|38000000|34261000|33739000|83207000|94216000||110645000|56489000|61141000|67534000|41397000|34314000|53060000|85691000|56294000|119489000|114492000|64467000|65410000|51387000|106731000|114551000|76894000|67258000||48038000|73859000|114214000|112864000|105097000|88784000|58319000|67531000|91191000|83505000|43605000|33602000|55092000|72774000|38835000|70528000|135499008|106129000|62837000|63872000|111518000|69146000|38089000|28309000|27726000|20137000|47568000|52516000|42531000|38982000|63519000|51204000|118432000|84745000|26615000||38785000|37973000|28817000|35777000|29964000|30814000|48251000|43951000|40169000|61942000|33347000|30653000|38118000|27147000|32005000||34537000|35642000|43070000|23792000|29072000|34063000|26302000|27769000|42822000|30709000|40384000|40793000|31617000|40444000|74386000|45021000|44915000|31463000|38381000|39118000|44643000|23661000|121396000|64627000|50256000|38507000|75802000|59050000|79354000|70533000|55300000|70002000|66343000|69870000||87755000|134612992|375680000|120001000|73903000|165095008|152999008|221383008|45191000|66422000|88590000|82413000|83853000|101334000|117702000|52505000|16585000|77849000|83604000|118887000|163656000|135479008|157118000|77272000|81318000|71661000|124440000|90046000|54684000|78600000|60896000|44799000|40139000|65887000|178075008|106718000|108561000|81400000|22039000|75134000|72989000|35909000|39124000|55289000|79870000|129078000|87013000|69542000|118712000|47088000|63366000|161366000|94538000|105205000|175874000|78287000|22364000|72994000|46478000|68298000|40821000|30320000|74285000|56330000|74601000|51075000|58960000|97699000|21219000|63999000|121610000|121185000|129121000|128039000|108326000|164264992|128911000|202412992|190211008|89156000|145948992|188486000|82201000|112253000|172760992|185563008|213955008|127055000
07669|101004|/equities/mayinglong|SHANGHAICOMP||26152212|20612364|27832990|52578192|36954144|13945937|2779308|16797458|17858832|16699925|21064284|15939416|26733844|26075056|43312496|37762456|34065784|40908640|51773368|36110292|38441448|39708808|55240924|16150305|39230960|16465942|28934084|25852798|37157576|15552180|18112000|17325208|25247208|20324628|24142290|20227916|21010404|23571620|20457972|18715148|32937948|29163968|24703256|35219424|34518628|8843493|49171184|49609612|52347348|22911594|16932900|20311382|24161848|19901180|18739902|23958888||26539548|30378436|20562702|18208670|16658577|12599244|16663546|12897429|16278411|14535309|15169680|24744188|36628304|31319172|28011466|12797976|15856648|25789498||14299674|17285600|21796916|17673236|55091984|19592148|27802502|27481960|26988196|22355992|39665560|16843488|23354138|29819284|18642060|33079948|36855992|64702080|44569792|27680836|37508536|21634088|36814056|26384732|70333864|35937300|28360074|22204468|45011236|24851654|41678968|46073520|45551136|19236796|22529428||19446396|20488840|14665514|17850592|19210010|24817424|32338864|34241864|43816856|42483376|43150632|47538096|46012756|32710712|23256858||20101498|22372972|19101598|22944686|19065336|44455192|17541616|17586464|25928266|17601112|33240308|19709934|28060954|27089744|26972982|30398722|33478216|15328233|24090892|17142704|28582360|12214141|32951460|26208712|20865074|23804840|44449140|41378312|35681804|40652984|31839226|36021792|24413822|32344906||38756264|54303984|85634784|88067432|76358728|121279008|38492480|42578048|29649336|42371920|32525056|28188558|32396940|31541654|30409432|32897952|7533299|42457112|23875164|50426700|103752200|58973768|43210472|90596304|62272524|51432476|78747960|129333184|123100880|153045104|167671104|86656992|31234600|53905884|87504664|85990912|107494408|73079664|17335198|35821344|32053222|16342263|13854189|20710174|22650818|21250012|26832768|25127696|34518536|16776360|36683172|37180392|52269428|40921172|51640736|94952360|22213102|31752216|39531892|44073136|27844868|28275980|26460528|23936604|27176662|30165264|22052160|26466444|5058126|10986334|27088972|38550500|73875512|104702592|85009176|55496348|47922564|58644272|66171564|96309664|118493584|155559392|191175568|61767580|54603044|58459548|40174228|40316584
07670|100967|/equities/meihua-holding|SHANGHAICOMP||92848496|140217152|109889256|149011424|92188840|56294812|19881690|80189016|108485128|116423256|116246488|158475136|119480248|179070512|165105856|189678736|222125136|173192352|218744160|197546080|201700256|152633728|225068208|73234624|148724400|50584776|55221328|63974904|56415520|44901680|57060000|73128000|111033000|84524000|57233000|77359000|69999000|70013000|80787000|81398000|106030000|94363000|86752000|114628000|254180992|66791000|86695000|123171000|150695008|75805000|98818000|145107008|94543000|101282000|101960000|125725000||174795008|88801000|95977000|95738000|103878000|55250000|70991000|47816000|76530000|86880000|56745000|35838000|38216000|46034000|43284000|53670000|55772000|38122000||42219000|98477000|42873000|52162000|67580000|70707000|41504000|31997000|41338000|52537000|53846000|37675000|38646000|43672000|24252000|48374000|45551000|56959000|48638000|47751000|87401000|40511000|68781000|78530000|137499008|69698000|82467000|82579000|107312000|174428000|116078000|73518000|123861000|84084000|108154000||114215000|210259008|86122000|81240000|119686000|200156992|235172000|144087008|96688000|117011000|122231000|205504000|198715008|121310000|169695008||129148000|164612000|128020000|163770000|124483000|166880000|260912992|151510000|171179008|190476000|322036000|253038000|365836000|193374000|191584992|194334000|196622000|111744000|198691008|144103008|172716000|110208000|230172000|180904992|158822000|92728000|182844992|258575008|225576992|169070000|146095008|146851008|93795000|171800000||131922000|300756000|150191008|126383000|173768992|147892992|163848992|179340992|217446000|351102016|155760992|185024000|152283008|161303008|102310000|123969000|33676000|167130000|174830000|231774000|227850000|342670016|269622016|166676992|218664992|145404000|210367008|373299008|152048992|84251000|102388000|99174000|94137000|101528000|155940992|150510000|164142000|201858000|102587000|184270000|176487008|227624992|150271008|123427000|228528992|245440992|134320992|208715008|375649984|192248000|177060000|464673984|425112000|491868000|179204992|191671008|69367000|96494000|85510000|137118000|103186000|97516000|194802000|114289000|107863000|106514000|79280000|141244992|17326000|44708000|112774000|126704000|154708000|170800000|283423008|314470016|404816992|789358016|426324000|280788992|394894016|217086000|133658000|69103000|183716992|135236992|154620000|90236000
07671|100957|/equities/mengdian|SHANGHAICOMP||405443072|517459488|632006784|302819136|53712092|136404352|68634264|194023440|194040832|265291856|267616768|280434400|316499392|350216160|346162432|238957744|308378976|305712832|388861120|405196576|394979072|410802464|653140672|206829376|398219200|145372240|310874784|240996688|343192576|207748576|223432992|304852992|249956000|307920000|335566016|430873984|290659008|356891008|311721984|374575008|442398016|492580992|495657984|508591008|516390016|309759008|537601024|746254976|485788000|230440992|358928000|340619008|548752000|443183008|520158016|645316992||489032000|406359008|383559008|428344992|367273984|478968000|433667008|298928000|288071008|347558016|363551008|313632000|431395008|209856992|204838000|312728992|245810000|306574016||202252000|259382000|310713984|328108000|305248992|247883008|323513984|261256992|449327008|398424000|513332000|379759008|383921984|502600000|268024992|291896992|351400000|510603008|341958016|384799008|575299008|279556000|864041024|1017358976|279038016|162899008|244388000|247684992|232576992|229932000|227140992|203490000|322340000|333068992|288847008||214886000|212791008|184040000|204119008|221434000|247343008|398960992|449415008|375872000|393732992|379667008|412332992|623532992|1358798976|1083878016||546528000|667673024|568891008|1456852992|890662016|685764992|1055260032|472937984|570139008|648686976|805185984|960041024|1665953024|564784000|621201984|604792000|851244032|565052032|719446016|578809984|703627008|376495008|1214100992|693689024|462159008|252680992|364252000|637180992|611435008|795524992|585593984|936369024|655136000|972590016||331644000|527099008|376934016|466115008|773606976|1345707008|944307008|1004142016|1004040000|1107767040|679556992|673795968|1235398016|1493896960|2227874048|2460368896|473775008|1855586944|1284368000|1737826048|2043316992|528512992|223600000|144550000|70174000|73403000|101368000|43445000|48141000|57378000|56512000|101432000|55551000|53109000|78053000|82742000|79378000|86782000|29624000|69806000|82986000|152920992|156018000|441271008|351656992|170715008|155252992|126232000|99398000|66626000|31998000|71754000|58626000|70266000|78557000|106097000|144380992|147672000|64297000|47403000|117077000|128991000|67755000|65441000|36967000|40116000|55761000|75037000|14714000|31737000|72727000|104985000|138344000|66741000|77394000|165843008|109915000|92576000|109169000|110705000|119174000|150096000|62529000|31138000|47419000|48103000|39586000|41742000
07672|101098|/equities/metallurgical|SHANGHAICOMP||380382144|337744288|468144576|335427648|346360384|205919136|60701500|308865344|296960096|333957440|389502528|405951616|446752160|523111808|474276064|459437888|1562597760|587537920|885330880|798633152|524958272|804300672|1492573568|342723584|688998144|224489312|376225120|520260896|545941824|290931648|343211008|356876000|433247008|414712992|350435008|281188000|310609984|351569984|296820000|328670016|452769984|461870016|682289984|718200000|560099968|296460000|732760000|1324499968|912950016|525649984|522700000|573320000|660350016|507280000|521200000|590000000||647790016|885070016|780310016|368660000|293300000|251710000|253600000|294720000|264690000|264080000|303660000|305009984|292200000|358049984|347580000|329470016|240110000|506320000||187690000|271280000|304100000|323800000|426689984|352190016|308240000|330960000|369180000|321710016|188250000|233460000|281009984|334689984|237330000|346260000|384009984|438649984|402950016|506420000|910940032|406150016|796480000|784400000|670030016|652920000|746380032|1045619968|1399680000|970049984|697830016|398990016|348150016|263770000|396129984||273060000|221020000|206380000|226960000|284110016|382940000|890480000|588830016|1158569984|290720000|395020000|285590016|302169984|209090000|200780000||231500000|237570000|322609984|397590016|264120000|255970000|189290000|224360000|307260000|219120000|260320000|438910016|404910016|490080000|448049984|812120000|514900000|271289984|410289984|333769984|377910016|178340000|642880000|573200000|829360000|628520000|621560000|702259968|1093400064|2546899968|818649984|1129660032|1119270016|1425449984||857230016|1112409984|713299968|767000000|501769984|731870016|897609984|840590016|945089984|722400000|532529984|518680000|732190016|881020032|1048000000|850849984|268350000|1154240000|984620032|2214080000|2923940096|3011379968|2564780032|2435670016|1269510016|2187470080|3548160000|2478230016|1163069952|470740000|343100000|376380000|357990016|320510016|349230016|423060000|337640000|671459968|321900000|548120000|569449984|690550016|696529984|1194560000|572220032|837310016|981459968|1266569984|2675960064|669200000|243280000|490320000|666150016|1147440000|2142150016|1083559936|399390016|798750016|653529984|279249984|503990016|699009984|396900000|371950016|276520000|176420000|205720000|224000000|32390000|100810000|247410000|254340000|384460000|314160000|252710000|477169984|533569984|428190016|327940000|583870016|658049984|1290829952|404049984|91920000|225080000|162780000|181530000|130770000
07673|100798|/equities/metro-land|SHANGHAICOMP||38895500|61245700|52467072|44558256|50469592|22106672|5978000|43809520|50834200|72519904|83165056|69427552|101588000|98749448|91766640|116440328|67474312|100402840|127899560|111917128|92564960|166190496|169236544|73877872|249717904|123542128|131759816|40683200|35924200|34110908|48371000|52218000|50467000|31783000|31047000|44208000|62552000|75725000|50990000|66723000|102506000|117278000|263916000|258703008|208491008|112519000|105105000|135215008|191800000|236715008|578982976|107562000|70184000|62925000|91051000|91527000||117014000|134632992|107293000|43145000|39905000|40607000|54215000|127695000|166155008|91850000|134811008|236006000|185251008|99221000|114313000|135936000|83068000|77045000||64022000|86424000|158031008|312100000|456944992|292703008|346025984|441259008|477430016|407644000|222500992|260744000|181144992|201518000|158548000|436036992|398608000|104382000|45726000|30211000|45443000|17955000|28264000|37647000|48291000|36897000|44425000|27101000|34779000|42693000|56886000|82232000|52698000|83535000|193826000||43159000|45337000|41996000|43886000|68719000|69793000|102853000|216536992|87647000|129637000|102711000|55796000|99879000|137760992|126462000||177178000|380840992|246064992|424728000|201112992|21682000|20677000|18543000|24280000|27507000|29303000|31342000|29973000|53613000|62790000|53843000|57627000|90798000|106607000|228628000|116453000|35664000|100931000|144771008|181688992|171506000|365300000|143368992|74513000|71606000|43520000|67878000|142010000|53266000||34574000|38083000|55526000|62170000|70897000|187876992|59862000|79474000|80433000|120081000|205240000|377548992|256095008|202298000|238380992|151570000|38265000|174192000|250310000|430910016|104131000|79544000|14982000|16243000|14678000|15454000|11187000|11324000|13354000|12809000|11320000|13778000|9859000|24877000|18977000|19184000|15092000|19281000|11856000|32395000|23795000|39301000|25801000|42855000|23269000|30634000|40331000|34363000|54016000|15004000|14862000|61806000|37214000|12611000|13291000|13781000|7675000|12733000|10586000|11429000|19569000|14322000|16798000|14231000|19100000|10889000|11489000|13786000|2221000|5444000|16161000|15944000|20409000|25030000|27864000|39431000|84346000|98774000|22863000|35223000|48694000|81081000|51385000|16538000|31360000|32447000|40159000|24661000
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||7507266|8150838|11089917|11225720|8320409|4527943|1046685|8158663|7407508|9795513|7436793|8745283|8646641|16363926|9617510|8827959|11212083|20312544|19057162|15634941|12581252|13682792|23807008|6661176|11174763|5639897|5983934|5678818|8314826|8052182|715470|0|1981420|1172570|5675300|8493900|6142000|5985300|7302600|6066600|8324100|4733100|5041200|8186300|8992100|4402900|12990200|11227100|7470200|6996800|7842300|13229900|8793800|9759800|10896300|13634100||15066800|12896000|6507300|5090400|4564000|3496600|6785600|5264300|8609100|6643400|6211000|5225600|5643700|8408300|9939800|10646000|6228500|8114100||8735500|7324900|5885400|5112100|9379800|6014700|6168400|12892900|10284000|5656000|3696600|6024800|6322400|6434000|7242800|5692900|9268800|6988100|5824200|9162800|12912300|4680000|26908900|9313300|13315800|16640000|8491300|9084600|8793400|8187600|6694800|9075400|7870900|6166400|7006000||10107800|12961400|8388000|8939200|7341500|11147800|24771400|10796500|11656100|12022900|8062400|11763200|15094700|25485500|11466800||14194100|5224700|4203800|4844000|6006200|10722500|5500900|5386100|7218000|6849300|8131900|4959100|9060100|7329100|6825700|8802500|9119500|7721900|6239800|6498100|5938000|2404100|10056700|5831300|5545600|2951300|5476400|5596300|7966700|5388200|6382800|6963300|5180700|6479000||5199400|7501800|7286300|5631200|5333200|3153100|2879500|4077600|3730500|2986600|4376200|6285100|7000600|5847900|6523300|5880300|1289600|6604800|4664000|8968500|5179200|6726200|10729700|7749600|4350400|5915300|5237400|4558300|8015200|10840600|5080700|6376200|4702500|5658800|6733500|6793000|6119500|6288700|1639800|5337700|6847000|3816400|1823000|3658700|4370000|3753100|5149100|5454900|6065700|2851500|3607300|6395400|5697700|5376100|9050000|7624700|3618800|5417200|6930900|10479800|8417100|6448500|4309100|4449900|4603800|4066400|6640400|6408500|1202500|3914100|6395900|4901600|5200500|4689200|3705300|3201200|3229400|6501100|4669000|6330800|7495400|5445100|6131600|3189200|6082300|4327500|3812900|5488300
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||7885070|9363408|24203138|9181266|6470938|4369367|1079170|10849955|7308239|7582722|8241872|7962078|9776632|17679680|20626568|7609732|13511516|21504036|18783916|18231180|19103876|18750056|29875358|8177094|10243431|3289319|6335042|7983252|11028267|18081480|643670|0|1963540|988100|8379300|15380570|16483180|10961220|4475000|4429100|6537960|4746790|7138830|7054620|9669790|5458160|6144180|4943480|4651000|2628000|4767940|4255580|4878710|4502780|6702330|5393100||7030160|4622690|3693180|2986900|3224830|3247390|3826170|4455260|6298000|5893180|6225080|4168070|7211900|6065610|4583310|5173490|3600520|5525840||6672980|4823680|6395460|4947310|8292030|3387200|3920820|4921830|5765700|4212350|3633650|5593870|5695240|5098470|2807190|3434250|3902850|3914440|2942080|3587190|4280780|1819250|8203640|5567910|7764570|7400330|5884550|9763790|5205050|4263080|4880830|4495080|4701400|4287980|7573400||6835580|7630650|5904170|4247260|3793990|4526150|8653000|11333350|8331910|12190720|10663590|16189640|16405030|31590870|14444670||12406460|5875550|6667180|13527790|6894510|9713550|5407560|6111930|9114770|13954370|5874810|6917440|10494260|6162040|5343630|6919520|8585300|5671820|3009930|2448990|4085960|2084200|4665080|2828740|2651410|1729810|3141380|4988400|5271900|3867870|5420060|4971380|3635630|4518410||7345620|6330950|9230050|3223330|4461540|3631950|3844680|5805580|5075860|5564840|6716090|9337910|11016690|6884420|5528150|6460230|1636460|7881260|8225590|10508470|6309350|7947190|7148460|7158010|8615840|9759890|9879560|13480140|9613920|7429310|4148330|4185820|3566040|4097870|6086030|4061670|4571180|3746930|1823100|6564130|8773440|3366990|2918600|3373370|2413000|2515820|4187500|4980860|5313900|3500820|2623550|4996870|4995880|4212130|7430960|7572240|3419290|3456260|6686450|5481880|4789310|7283400|3553060|5786690|8252510|4086440|5710240|5436460|1079710|2804340|4925910|4958370|3986110|4131150|4655660|4201270|4182960|6627630|7745320|7028180|7979130|6308450|6388570|3296340|4013960|3459940|3813310|5253550
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||5524741|6425655|7630637|6213288|7934514|3298222|990300|4418276|4739857|3563226|3905899|3556961|4620662|7010397|8090327|6607379|6694533|8667399|7885048|7325132|10975070|14730835|14859854|4324707|9615537|2984460|3091611|5820266|5224865|4243895|5139100|11101502|9003181|4998418|6669265|6598933|5150825|6020158|6578964|7148449|9276518|12615806|11422167|19285144|17427340|5540841|13800200|18193950|16072698|6631510|8272684|9064762|19255000|9525242|8597034|8729269||10848582|9307228|9237151|5190724|8010914|4838411|7108068|7225149|8017775|7179824|5560232|4851016|3640945|6806203|5131051|4918078|2799542|2655138||2453859|2419723|2322351|1876391|2424632|2908786|4279641|3194543|4467137|2483924|2270761|1962434|3695210|3153167|1994015|5484364|3805664|4851654|2824767|3646045|4169339|2703586|8962631|4944031|5347450|5603148|10173471|12203943|3322573|2013263|3600376|3798510|5102994|7882087|3882785||3837096|3701425|3206086|3314535|2226673|4342030|5248734|4599642|4450093|6348628|6629904|8058968|9320998|5391398|4614886||5696755|6188837|7669102|5795183|4938657|3837176|2750288|5902803|4909528|6965321|5119198|8033699|3397252|6352751|4541152|3630917|2793818|2929090|3342190|3116348|3126974|2316503|6155893|3398674|6921509|3225479|5770739|6284757|5827435|4280622|3322912|4510759|4404937|6157340||5448777|5455021|7858032|5947884|6957132|6409045|5330869|6699266|9927291|4654095|5616628|3119191|4731381|5794273|2129061|3189684|736119|4370790|1513373|2446677|2632548|4795211|5000630|4932037|6554918|3647132|3586025|3422610|3932962|5008984|2841271|2951628|2214314|4139596|3176042|3555163|2956428|2096002|1118152|2399796|3246379|3494103|3319656|5352984|5394272|4343093|3674607|4477923|4099767|1897337|2209449|4095993|5186770|5608884|4946989|4762873|2318649|2968595|2550554|3597087|5564716|4137767|4669266|5005565|7862326|4186336|4128263|7791443|1504396|3738099|6030106|6090788|9614063|8327571|6638748|8343252|9299886|9586792|8587943|8541741|13949145|13427188|8662047|4939126|15025043|9216494|13254664|9925539
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||26167600|23566360|38779420|41862936|22838964|16940200|6677906|21383144|20432568|24497232|27670500|36361968|43748500|45659232|43932104|46944232|35883184|46498576|66277920|152842064|63037516|39823920|49082856|18454200|30535136|11217157|13806500|18211034|18677374|17828700|20229300|27915500|21735300|21227700|24188300|44128400|33631100|22315500|18804600|18747000|38027100|21875000|21600400|33043600|0|17933684|25434100|55706600|37957400|24571700|41521000|45324700|29220100|33879600|58125000|55532000||73315800|45042400|38729500|25592400|24227100|26747000|28506000|37262200|63209500|57054100|21196300|28834800|23909200|25278300|27269000|26819200|17496700|27396000||19990600|19456200|18733900|21766000|29273500|25423800|20242000|15933900|14901000|19517700|13105000|14413400|12402700|17354800|8730600|18216200|13671600|14934000|12106200|19157300|14502600|6653000|16961400|15002500|19362900|16196200|18748200|19645600|19038000|25021800|28831700|22086000|23696700|21554900|31746100||19211200|25851400|39091200|19400500|22546700|29505100|23141500|21183600|22365800|18819900|17029100|15702800|26461600|11433400|15954400||15982800|16420900|21226400|23758000|44520600|26389400|23606300|21799900|29050000|26757000|34265500|31824500|24932600|33631400|44254900|44762500|31739100|49301900|28690900|34700200|86226400|9633700|36771700|30281700|34568700|35368800|51171200|51512800|51049800|61155500|129424896|121190096|142143008|44103700||43609800|72272304|115417696|143181200|156130592|270195104|225156400|242804400|185480800|22708000|21942000|14619400|14626600|17077000|17771100|21720900|8357600|52067000|88945400|36070600|39714400|41653800|22974600|15016900|17805600|16038300|18282800|17941500|22360700|16840000|19054800|20039800|19507400|30112200|42334300|90608704|35634600|36701700|14336000|34042200|47822300|62102200|94516600|131811600|90699600|99467696|101802000|92613200|94331600|21711500|28181200|120566400|215824304|110463296|83936400|89462200|28794600|83735400|122046200|109168896|41423600|42673500|54607200|34086300|26212300|27769900|23139200|30123800|3765500|11267500|29955400|27717100|51981400|60122600|47143700|37666700|40698700|89464096|42255500|74317296|76276704|102800400|64574500|39376900|53553100|49566800|31941000|19004100
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||188282032|179304432|215160656|176323840|150384480|106769440|25271456|137831584|151543216|254168400|124964104|114354144|158510896|144466704|216250800|277513504|134118096|200214304|320172992|282909312|381172288|160370592|285915008|86003200|191789600|43144500|76651104|120745104|116758000|80098304|70825104|97050000|147139600|184646096|86441104|109087000|104233904|114812496|228318496|207096000|150165504|192610800|147493296|255468608|269102016|173818400|139432000|169224800|173847504|109886600|124190400|151040608|174707904|188387600|201650208|211265104||268849312|316286208|167790400|178946592|138671600|78787696|143749296|111271904|107087400|120475904|90666400|74843296|64440500|85350400|108075800|117150304|64714900|80150000||55904400|49920600|53279200|73944200|89565200|90360400|51176200|59624800|87700000|118921800|77409696|124067600|97234400|92107200|43430000|95467200|99870096|86029600|56787400|94638600|140672800|105891800|139218800|149123696|119634400|105195800|144562896|154786304|147298704|108171904|100072704|86492704|118134704|99930704|133824304||109042896|113473600|120410200|124996000|119742600|125442896|163094096|170511504|210768000|295011200|296506688|284248384|214027600|201327808|219661104||186645200|147960496|123626800|214176000|183167104|193252400|264911696|198260496|237267504|283705216|397847008|343688608|363423296|316546912|355336896|289387904|208208896|161841600|219343808|233451296|215688096|70622000|207391504|169574096|261873792|163943904|188863296|260634592|255627600|388099488|379506304|250481600|244860192|309704192||414876800|246946208|191414400|215123392|240581296|244732192|252941200|293099808|286237888|343579392|414558304|435448512|523331488|473643712|378833408|415492896|66334500|265491008|276662912|494411392|405565088|459916096|399253696|261651104|254558592|339508800|442286400|231697296|284381088|150833104|134593904|179391008|111001600|176919200|132291696|155230208|214213200|106709296|52472200|114277600|76496800|79186704|83013800|124140096|120163696|120179000|171045296|147188304|186714496|107967600|112781696|242707104|382358112|313103104|197982000|288246784|195991808|259715696|259315600|188347904|152580000|215863008|175838704|164250800|231566096|213558208|218607296|341019008|61621300|73062600|76154800|108716200|93666400|77171904|81529400|98138200|95351400|139590496|160471904|127551800|120836304|165988192|70899696|35477100|71886304|69984704|71171800|67208600
07679|100585|/equities/kingray-tech|SHANGHAICOMP||309926784|318586624|299135776|410053856|348164032|251005776|96647192|572281024|361228192|221861024|289440032|286854816|466603104|473815104|559709376|587938560|910367616|869251392|2273771008|1825040640|1041930880|1590497664|1869403008|33960888|308806272|81283336|99227920|114579152|122916496|81014696|77962000|85884000|119830000|98977000|89606000|115736000|97135000|128921000|94399000|91193000|122859000|93244000|158644992|156512992|142042000|91272000|183844000|288759008|230371008|79804000|134867008|168500000|192054000|206200992|431272992|355536992||351599008|613401984|448592000|122500000|91671000|82315000|97232000|94150000|93383000|97801000|108130000|123524000|107425000|132965000|106724000|119421000|101374000|119116000||85938000|104933000|126913000|140320992|327436992|145159008|217664992|304652992|499038016|269102016|88719000|106957000|149499008|100833000|71869000|158744992|176843008|183159008|218271008|396625984|1035665024|200976992|204644992|166412992|96436000|94110000|104503000|127948000|168620992|216812992|123320000|166104000|130570000|128621000|270183008||270992992|107638000|97484000|101976000|167560000|219802000|796934976|358488992|93601000|84355000|70658000|62504000|72323000|55137000|60130000||64885000|66667000|68822000|74982000|75532000|92090000|84631000|80133000|65089000|45495000|80666000|70716000|84912000|89052000|108868000|255976992|139484000|90878000|77471000|58258000|77491000|42959000|163811008|116193000|159523008|152936992|140624000|104032000|159482000|164926000|141507008|115434000|105085000|196932000||91932000|103797000|115892000|116605000|96278000|163484000|114781000|133927000|79666000|60207000|67524000|99143000|102610000|129073000|85764000|92175000|20233000|120188000|169707008|215211008|265708992|265391008|185284000|194431008|110222000|102843000|120509000|96102000|82058000|64471000|74899000|83396000|74293000|129105000|126106000|158710000|106439000|140911008|53245000|85682000|67990000|54117000|47588000|90841000|66163000|49125000|67418000|61736000|101327000|32857000|29833000|54506000|79709000|82674000|103789000|94049000|52670000|63392000|67561000|73626000|165074000|82884000|62520000|60416000|75968000|54221000|45576000|54020000|9827000|24978000|73541000|87494000|130141000|117887000|119327000|150248992|105245000|161024992|118116000|249214000|365016000|341687008|140080000|43905000|74016000|91263000|58995000|54807000
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||45447512|57734492|90839800|134173232|30334874|16616174|6053202|25808952|27890480|25010980|27237912|27074770|34576180|46504776|45240052|44821656|49947224|57924036|94822416|94533992|71299240|66857936|101629888|31383036|61658728|18700720|27043652|20948702|16756765|16040761|19221300|19766500|19592200|17959900|16326000|20430400|16543600|23482900|17446600|13432100|18580400|19546200|26587100|27418300|50321300|23845400|21891400|29232200|33155800|31700400|19111000|23360600|26504200|25464400|28218200|25840800||36330400|22535100|25300700|16266700|11387200|10102800|12533300|15762900|21343700|36309700|27771900|11600900|14020700|11566500|13496700|13858900|12219300|14106200||14353700|16874800|16673200|15202400|23604400|15771500|16950200|19804500|29271400|31578700|22918900|23106900|26305000|20450600|16311500|22592100|14624400|25118400|28186100|48859800|96977600|15261100|35633200|44923100|43444500|39312000|111360896|25005700|30600700|34805700|43717400|33917600|32161800|37103600|55993800||30262300|22161700|18176200|19030700|29480100|47035600|75555104|62543700|60441800|31889300|47105800|58743900|33031800|22391200|29504200||28255500|39611800|44781500|72065600|28678200|46848800|69362000|54900500|59983600|77184800|165810704|56118200|85351504|155657696|248242096|408414016|481419488|189649600|26399600|23349800|21163100|10084500|45036700|35731100|43164600|26869200|29860400|51923200|88278400|87121104|42923500|41321800|50023600|36877700||29543100|21791300|31317800|29383700|25780200|49358900|40559900|66710700|52399300|67726896|36550600|37686400|45982900|53751100|49652300|55385400|11451600|78426896|139021200|188912800|134387392|189148704|158164896|72714200|140126704|97138200|97454200|85924704|86601904|72275904|31058300|37512100|31397900|39624300|55356300|84014000|104713200|156510800|22767000|30798000|100214200|60558700|63532900|45101500|55870000|77480800|74143800|110742200|131438704|28177300|15998400|41687500|70507696|81849696|43036600|67992800|52168400|48136200|45053700|53891500|70929696|87514304|62879200|36930500|16861000|14653100|11038400|14996400|2466700|12422500|18524600|16280800|30789300|26425200|15883400|26276100|53682600|44738200|26949500|38358200|39928800|63545700|22874500|9505800|15095400|18146900|20429400|14248000
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||156186320|204700640|338915264|229263056|201820176|128955632|25909544|166522976|123977064|138673200|178146336|294744064|211965760|170322752|128760656|136119600|155293760|263087296|240873824|212231824|284980480|278997536|320464416|63804928|101164168|36345920|36494164|61314140|61629960|55930536|7437973|0|22472464|14056933|116378608|133814048|64243440|104740328|98605136|80847968|97508760|91169864|70981544|68972336|90022064|45987672|102380472|123461000|130261464|45062600|77935272|153361424|64158260|72070488|65782000|54861140||56481112|68572576|62166164|47630528|39287884|26879184|52996740|34311948|49065092|42354444|34183036|44269072|55932636|49820904|68749736|31551848|41571880|51219296||23390818|37841712|34868964|53373304|56153472|55658988|68678200|32282256|44569768|39134484|49143620|93321248|98577848|65003048|48367944|78290864|71999488|90992232|58741624|90286976|67816600|28198444|129562352|140003504|149069664|152581952|158280448|206079216|71120304|46757776|43921776|49283756|79534760|62312768|82635512||44783932|38709024|39483552|23092356|21468170|51073816|59525160|41401452|36576400|56630568|57122568|81897936|50578528|43834236|58611404||22594020|28588028|29012812|47235176|45148464|35022072|67844936|59773560|48432064|33695952|56275328|34855928|48212780|47119296|40182188|50726068|41732664|28449980|20626100|25919014|27482300|14352833|31920192|19503632|28722136|31415922|24797186|25330528|35789656|37546560|30340774|33676332|23320596|37480960||16717893|19147048|20166224|23789624|20937952|33518904|40161684|42461660|29770452|50342280|34917776|52591448|81338648|50305192|19182472|21545686|2571856|20452254|13603350|25332632|26471952|38295656|26530172|34501588|53855648|47159824|74554624|45490816|44729372|44800920|36965800|40078368|43916488|38747888|30844752|44172304|27151692|47952832|22892016|48664688|21672084|22826154|20764124|39771636|33653488|34687056|27236946|29375556|42531952|11935199|21038998|29557728|29824332|44546432|43548160|46927072|19917332|28323284|33772056|60209208|28270336|20361976|21143672|32977020|26324090|28652024|22626528|29675888|5817360|16627172|30181740|34023348|24015688|18018172|19277170|26435100|23886628|42691992|31693536|38369408|28509822|35728092|24565922|21111402|16222732|15082738|16924000|16178263
07682|100559|/equities/hengfeng|SHANGHAICOMP||26836056|20932944|21884770|18620228|20944038|15384779|5074300|21347100|17899320|20922212|23473998|35684128|57674176|75560640|176556704|1391372||22398696|28455096|45026192|13887444|17725628|31535508|12214268|13958895|6034451|6826904|12439493|11549900|10202600|9157840|8668570|9419981|12421833|6047900|9437066|8748911|9431441|7761405|9818622|18601950|11143381|14964492|15781961|18551900|10643848|15005062|27508040|18569294|11169095|18822360|21596476|18360116|11497453|20632300|21354020||39822672|28562158|31081640|19178318|25137960|26349020|18889252|20507106|20682786|17846308|13936004|12094855|9128111|11622368|15247891|11479501|9543637|16009478||8911745|11497139|15807823|11872000|16589810|13638149|10835001|9593610|10536467|9783613|10531100|8705200|11028016|12844701|8071501|11905956|9470970|8958977|12388588|14155604|14509054|9968870|14685949|14823487|32538104|37343816|21333360|25520432|32492562|11501100|18128356|14290459|15458463|21620986|32969150||9744500|9948281|23711176|8359013|9082400|13327100|10299758|11017436|8702871|14409902|11214292|15977575|30492706|5060098|5952801||7393532|7626100|9780100|8871921|13478938|6778447|6243310|7602327|8992359|7281544|11955793|9805522|8738940|10413193|9315812|10854561|10613665|10260207|9135124|10777059|27083988|2874501|11537640|19486436|15062413|7063310|9804700|10122820|13697501|14499100|16486307|14447200|17238740|8972017||13643311|19506028|21127836|28917330|23704192|40544400|52150628|60618064|107901264|4715408|6057704|4263380|5358744|4886261|5248575|8498264|2888352|20326336|31601752|11312098|11763566|7089648|9069466|5739875|4944211|4439358|6595508|6874093|5230097|4502005|6390985|5380972|4912071|7974319|10669015|23871824|10775950|8232702|3023405|8442045|10276532|9037500|8286400|12973198|14540510|11720005|8712333|10256933|18678880|7325434|16896212|30012932|31118776|37315232|36738440|33783424|5424275|6416648|12361199|9071477|8846928|10172791|11397331|5622647|6789375|9354463|7006417|10034676|2270223|4819181|15771238|10977231|15791211|39780784|12688715|10598894|10562346|40259896|10481429|13627912|19915122|33455568|8308570|3572641|6607714|8303646|7672709|5275199
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||63064932|20198682|18001792|19572732|13283556|15392700|4095666|18128108|16090292|11749020|14796900|16840000|18934492|24594428|13683581|16820012|17080382|24981564|33075156|35803904|19880936|28414596|39707176|17625740|30775902|11704640|8743700|16977960|14310080|10200566|17874820|23705898|17443056|10696181|19109804|19675116|31210296|30882500|32084280|42288816|44926648|59011688|132199296|161136976|80240472|18099312|38026200|16606849|10245399|7013018|12421413|17700056|15525823|14623650|20616436|25915308||29029114|17588306|16329747|18181188|12986296|12003125|10408525|10291480|12872100|9052493|9377492|11110927|6986997|7875118|12261548|7291512|5471944|7706645||6173140|7832760|7284082|11838518|17311764|9820840|13848864|11863514|19619316|33112250|7554577|4650941|4493257|7559593|3331040|6254273|8956450|4991181|5159997|4953112|6528323|3203824|11030955|5604294|7541978|8157379|7831489|9160869|6086664|7372510|7321720|7101638|9373066|7639994|9794327||7493160|10834822|12241602|17905092|29252528|7867916|13423328|24339500|12827472|23534100|12581252|14203312|6378875|6401608|7255577||7187848|8807188|8403074|7721228|10801349|8618909|3861337|2917620|4984377|5353324|4018460|5031611|6310517|13113481|7060246|6491178|7619901|3904412|6017625|14481311|6946154|2931067|10569828|13958323|13411928|10422837|13363268|18759698|10506833|5686102|8068895|5602819|5340088|5843680||7330731|8245862|8843024|7648162|13176077|17989652|3782776|4258819|4640953|4441146|4673503|6492885|4843089|5863076|3287073|4970007|691100|3645862|3519563|3816878|3418546|6261422|9216353|2822599|3125774|2611069|2312373|2020324|2571216|2048824|3406528|2127956|2554130|5504291|7167108|3857680|2207736|2616432|1089137|3203064|3248493|4063300|3093841|4766684|2589298|5360172|3256145|3530925|7123476|1699842|1798859|4469675|5675343|22542688|9333620|14495615|6472825|8812907|6631729|11277231|13331794|7127768|8055947|7500717|7630546|6998785|6812431|5458399|1389725|4679809|10615171|6381252|8953212|16314578|14741563|11318564|10838044|10316541|16253964|22232196|27695896|26216328|19706800|14640822|16349857|14882511|20630654|21072236
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||103345344|68484960|83378640|75059312|80767544|59398984|26481416|62940544|43281012|59011180|32568362|48859088|69503352|184330368|109538312|99293984|192734608|211475552|120086168|70373936|46266928|35770480|57621760|14639230|35300912|12956490|17394750|22168470|28743960|21482220|13858670|19365050|22465240|16274210|20298860|35394488|18019360|15367660|11910980|17037800|17486860|11382860|11599480|19662970|33363220|10376110|32427180|43316672|13363950|8936110|23094920|23863410|28938890|29773200|26268950|15445210||21062570|20851250|16401030|13511060|20365780|12674480|12673590|11345120|9681280|12939920|14398900|13334030|9339480|14688120|18461950|13557610|9447950|14785770||20686210|15850490|15940970|12429850|20996390|16007700|15746390|12932350|16919740|12123380|14432900|20865490|18180200|18520070|11063250|16305940|26322450|18877940|11627290|12201690|13897460|9459230|24530100|27382980|19020330|31101430|23220130|28493110|30481630|29199160|32397670|28958340|29434170|37789020|16503350||24424370|29919990|16750660|6202130|8359870|9460840|9211970|15513820|18035180|27918640|36588432|38107392|21921370|9800240|10355620||9484020|8435550|9994130|10692860|24702200|13116300|11634790|14757590|15599500|12392720|19193300|9584800|13824930|11498510|12629660|14153510|14751700|17357450|24633950|10772830|9258630|6681880|20235570|14082130|11277690|10262430|12752900|16515570|14232180|11290860|10204770|12480700|6600680|12082610||15505800|19483480|23205260|10722650|23555010|20068790|17718040|14001680|30505980|30490560|22203220|12749880|14590270|11223190|5872200|6837790|1125980|10655710|12855610|11440300|19510380|27582620|26475520|17981080|24352830|50957720|19637770|11417590|15619670|15007640|11583960|22906870|14250160|22336000|21189500|10090350|7181730|8802570|3037480|11193060|6509860|7114290|4552870|10003760|9149290|19375030|10920610|14425730|10967600|7592000|6785390|14310810|15134930|16516240|18468530|24961970|13059220|10530440|11261070|11936920|14203670|22018120|28691320|13659930|25689740|14282720|7891340|11428760|2025380|3841850|8418670|17525600|26333860|19488980|45897272|44803600|67710992|42379448|23217300|32148250|36238768|40081160|24627890|14497180|29807840|22036450|16285670|18572610
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||31934104|19899100|21241968|27965300|21337584|14649709|4253500|24759908|39961568|19361080|20133536|21356320|18251310|40492808|22629408|24047000|25836308|40323716|76356064|53190768|51750836|60852964|84622352|35211756|124622584|32805600|21562444|23342400|26316236|36041500|13057400|17978384|36365120|23394320|18746222|21858440|15347622|19338992|18222784|12480177|19000100|11521800|16340200|16541900|20737924|15881754|25926500|25298076|19764296|12591000|22306430|42046832|39716536|26654828|39811068|53360796||68497424|100516144|103297256|32317418|18512580|31839166|19340300|15742308|20223344|24143952|42787856|18265900|18153378|23425716|22942952|26979848|28563950|24720796||25217576|17261000|17689000|19559420|37097680|25060690|26368752|46737952|91985872|47737528|46926676|55426996|11883800|10239200|6883300|11430200|22592908|12703542|17040788|18060814|37311796|13242446|48613580|19229800|22774200|23795000|27799564|32862448|59000392|38927776|76493952|43327404|17499980|14306968|36351176||62220856|9933613|8109085|9408510|8302700|9150762|17426724|15239520|11348789|14859457|11844366|14549498|16655430|26294420|15039883||19088940|15141900|15441878|17203184|27232268|31285660|17594800|14097600|13837502|12396450|14097117|13319200|13166154|18812500|25159400|49565164|20615100|12778320|21515576|22846026|20480788|7887200|32118836|15391300|21981846|16376700|36024300|33211416|36418572|38289572|13955084|17328690|14648185|15119410||18340244|33966980|50744600|34703212|53535216|45395480|63795108|39603240|19103400|15156367|15627900|14330224|13087009|20254224|27613288|20459968|7155800|9921753|7060024|19365500|30807508|35299656|15456200|26417406|8268100|8737245|10903665|9010031|8304100|6581267|10836617|14383335|11546031|21801958|19534184|39507160|14213475|17158252|9002824|25973240|50410568|16508442|18689172|12105700|16318227|13190078|11949900|12862230|18759886|6562100|7670500|12837800|14207029|17692156|26485402|23950226|17500792|34322500|46612476|41053160|55498840|15709227|10141580|13541869|11301177|8878595|8972136|12166118|2165998|6386377|15900669|16657300|14804454|19900132|22610926|28273296|26024776|66612368|35296164|64643692|114710696|90423984|48692256|20519920|24920884|20261380|25221944|15627928
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||294469248|387001280|213018176|231354592|250402624|184323040|42776860|258828128|159778944|251249792|188997856|512912576|462090016|74198088|113879280|129586784|99935360|90766856|68774280|63753256|69379856|61389944|82182704|29509000|43206300|14513100|17525400|20743300|27866500|27668800|27762300|53148400|80458400|97882496|21883200|23272200|21110500|31761100|24296600|21773600|38766800|29600900|36337100|35266500|47646900|25693900|46652200|70123696|60543800|73019000|198085296|131114704|121794096|266406592|122638600|102389904||64022700|46930400|53022100|31933000|31195800|26943700|41302200|36227300|50350500|69109104|75838000|155971696|185173696|205277104|248303904|256975904|269302208|179372992||45756600|30197900|50095100|21934500|29364000|30240500|20821500|27005300|21293700|22180200|30412800|39173800|47201300|61555300|79075296|145281696|198900896|66010300|82629200|94909904|185923392|110516000|241847392|182426496|107077696|100337696|104566400|158461200|120683696|197761792|120331904|79991800|107451800|151733296|128361504||92002496|130358496|187066208|249946096|227543392|24794400|22284800|27359500|32904500|54234600|45657800|89242496|56115500|46068600|67549600||30869600|39039300|48530000|90402800|179276304|176597408|29767300|45902400|33914900|42682200|33832500|32784900|35124600|49616200|76170704|63196800|57400300|37835100|71741296|83917104|64054700|33326400|77530704|122482600|105589696|62746600|171711504|224043008|237492704|253660496|350645312|215961200|137619696|177584704||82962496|25191100|15808500|16957700|14098300|28649300|33600500|48120600|60661800|15489400|23600400|18331000|15859100|22767200|15579300|11919800|2693200|17665400|15434100|39224600|65526000|85278200|56596800|38979500|66832400|63582900|51274400|77363104|104390600|81494200|51253600|106270600|54736500|122391504|79361904|151580192|163077296|22761400|4319500|13005800|19203000|17192000|11530800|33371500|50398500|36819300|17502100|19068100|13354800|5761900|6516500|11133200|15758200|12385800|21839800|19323400|11505700|13225700|13449900|13631300|11871200|15217400|15783400|23360800|25932500|38009700|21279900|11269000|3250900|9268900|11983300|16114800|18528000|23890500|19802800|18559900|22370700|38357800|40319600|50751700|57012400|76302096|79576400|63804200|89294704|89946304|42113500|31148500
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||65932156|82321984|203099008|143320864|176412688|121494944|35775472|196780176|260328272|221874688|201240816|488485568|348052960|330964224|344244384|31401800|3694173|||187832352|184997184|232370720|184904960|49556144|108950168|50527400|87680152|62270272|63009300|110773936|217835504|125342600|85473600|82518096|78640704|139087808|163169408|243798496|238573104|96290304|152642096|217147504|326404288|212522304|35433400|13678100|26473000|49523200|72745504|34903900|157842096|34720500|36567200|33089500|60668200|42437500||63534700|31530700|33824000|24486000|31273800|27264000|31359200|85082800|183929200|233439904|40921200|16132800|18321600|20566300|19238000|21928500|14759600|16939900||13555600|11092200|15781900|20065300|18503800|21265700|13126600|11310600|16987800|17346300|9527700|10228500|14131100|14410000|6498300|12166400|16595700|17779600|9543400|12845300|13017800|5880300|16058200|14165000|13623700|14176900|22467800|14502300|12317500|12858600|10693300|11237600|18304500|15521300|23068700||13201500|14387100|12484200|20005400|52593000|35465900|12366200|12967700|16844300|14870800|17692200|9566500|13395900|11263400|12998800||16018600|13078500|13152400|23548200|14894700|28553600|58276100|16096700|16135500|21728200|47777200|15338100|18616500|28981700|12440600|15604500|15040100|14452700|15943900|23545000|29242400|19130200|64111800|73741000|12735300|12779900|25614400|14515000|19577000|19766600|19579800|19562100|16610200|40714400||16838500|23648800|26171200|28277500|18967100|26543100|32614800|33133500|55057400|144071296|23632000|16201100|19495800|22348400|25231800|31681300|6598500|38047200|82078800|131991000|109943696|98252496|61270000|42031400|51342800|37262400|45824400|57416100|94871104|114257696|161523696|65152700|62804400|151871392|129765800|109217200|122618600|282219904|122896096|161206000|17888600|28104100|24866000|21416500|21434600|26240200|41717200|75857296|73513800|28582200|14528000|25820200|47947000|62925100|26418400|43457100|34955500|69157000|178010704|69036200|19213400|15376400|13117100|10588400|13787100|11985100|34491700|36798500|1954700|7302900|17627300|25668500|36500500|26407500|20718000|14432400|26612600|45744400|15552500|22251400|30198800|37618300|24494600|9479700|20099100||2292000|36250700
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||56705960|19962414|25690172|18505936|17181284|14050403|3044500|18378352|19888904|22985692|22667864|44185956|44598244|44513944|36874808|24449340|25658420|39683972|37747320|25162304|22978724|21074102|34609900|13886661|17211360|7479889|10158103|13131953|13958753|12595418|10672251|30501376|24762942|10462108|11923400|15042760|11951601|14917661|13113078|9093200|20191992|21600360|13489566|16029743|17436596|11820500|23390392|35336296|39270484|21953072|52679520|35938624|63582928|21980268|36664296|30937870||31849412|19790696|19312532|16370754|12706888|12565882|17782120|22635848|34267768|87403400|64607244|48756308|52482764|84044352|87342232|80177528|111123248|45573160||22987302|30237278|24381804|19611406|24573336|17611480|19591852|22193138|36259344|49740728|36497080|50790812|55730168|58347252|26226704|54301772|31096324|29391024|24126028|12003600|17355328|5430860|15927171|12948622|11545760|13563032|11683376|14764418|17519112|11791286|14414895|16208711|26154606|50571908|30556392||7730763|17397082|12406473|11283201|14024855|11588447|14264228|23071856|14364608|14924886|14672253|23194488|26311228|18305202|21199060||19361618|23590200|18910664|46305968|30635744|55082576|63136832|53002036|58750416|99450008|72390072|29770852|47281104|68848464|69370816|83254960|87735264|49082124|80267880|43562176|27873044|7831400|27379096|44534460|15470047|9831342|11426397|11033673|19937620|26207444|19832076|17061836|16424049|22287528||26160630|41540664|23476752|22428980|21750652|24122192|23731636|22384636|44692496|30275004|32832304|29014956|48313176|40816864|65328408|34631544|2779126|10571193|10233780|32398204|28521164|32732892|73768456|19673900|14934373|14855240|21622984|14626328|26188980|15901828|13203772|16790890|12564881|41439916|14112754|10905042|16601148|19545946|6275174|14552236|25417996|30263764|25329850|23552020|11431170|13066028|37244624|13756017|17084744|9628899|14774834|19715058|12688582|19071692|32912864|57938360|46655844|62382448|43702472|29296036|35809028|77498808|38118396|29508426|54489752|46302196|46090384|14517751|1594500|4167400|10026758|14750951|22400146|32233660|29090824|44706712|75163912|34758844|20902436|25275412|37643148|72218160|36054344|15024086|26357896|31619060|79357256|80482496
07689|100680|/equities/chixia-develop|SHANGHAICOMP||78052448|86886256|108779120|101735408|105822120|51035300|20353220|108335344|91636600|108479304|88516224|147897296|293627520|496398752|169232928|94476544|104440656|102101456|173053792|120079840|76094680|104489120|135016512|58339872|147413152|43156184|27083900|37730200|45930800|89502568|82438000|47098000|38004000|32973000|38212000|73176000|40634000|41026000|40379000|44150000|69867000|80559000|175870000|186060000|82437000|53458000|44747000|63045000|50579000|28733000|56125000|44477000|59591000|52835000|75160000|75506000||109558000|79395000|68856000|46392000|40035000|32310000|45465000|69854000|95657000|99480000|62254000|85944000|45179000|60404000|52035000|66764000|49087000|47634000||52583000|85280000|237962000|193324992|203778000|83042000|130988000|151499008|277683008|300084992|74926000|44530000|62940000|78002000|39378000|68887000|97230000|56763000|62763000|60949000|55135000|31765000|45629000|49574000|68426000|58216000|51706000|53259000|48483000|53278000|67472000|85489000|103835000|62020000|79318000||62607000|63899000|84964000|83986000|94987000|110290000|142396000|335393984|195688992|283108000|203015008|142880992|134591008|250651008|245404992||344020992|514104000|381024000|386427008|137556000|58277000|72372000|59418000|73852000|98258000|65309000|98312000|81492000|121468000|118253000|151226000|164944000|116463000|215836000|458420000|423987008|158880992|417888000|434823008|624825024|613884032|427216000|259110000|160150000|78108000|78177000|155344000|123117000|136816000||67325000|73955000|89765000|75266000|57838000|228640000|47438000|63240000|26768000|29029000|25012000|39619000|32087000|42618000|39777000|35431000|7689000|37146000|40472000|76731000|66571000|88164000|52954000|43192000|42499000|40182000|39779000|29727000|30856000|34485000|38112000|34440000|35995000|44504000|61296000|58334000|41954000|71186000|63480000|62966000|25578000|25464000|18473000|28951000|22110000|31298000|32976000|29509000|64379000|17221000|11663000|18233000|28416000|41956000|35660000|43399000|29003000|41080000|42397000|98441000|272678016|31575000|42340000|28472000|24628000|24172000|20544000|26404000|5438000|12813000|35257000|49285000|74773000|62094000|71388000|93699000|89522000|132666000|84014000|130872000|173808992|284560000|253579008|111374000|302488000|69596000|119448000|94037000
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||79196240|103376768|81691760|74811952|80093416|49951880|12218764|66900544|74909384|84363216|85661640|71154600|90552072|151510688|109144784|105576672|162383296|141930416|251206528|178116736|163499728|159864880|216991056|74338248|140455424|35124976|47198112|55338856|57583424|40263220|47033336|58254900|49665452|43553656|52581204|61892568|53681672|56275672|52366560|56812736|85602912|72397984|211609296|160011520|104001296|66712340|58517132|105175008|61667904|34591364|56888344|45461592|58061260|52325188|73225456|87870576||109280256|93230976|84156328|47096112|40500108|41122424|39474676|56758892|109320736|51543616|50503608|67581032|31494656|48199032|50660248|47538696|46786380|59309004||35349728|49795680|48657844|85459264|147077744|58307376|63302844|72196808|132026992|111544024|67992672|40320724|43141028|53692076|40189264|65713152|98189656|77424040|93412688|64699016|138913696|59062172|64976820|61259040|64458472|48545476|79332104|71471936|71341840|54992992|60618292|65817800|64891068|57160928|76726552||50031984|45404584|43780656|38827328|45255752|64763608|87222344|142525680|70026264|78717632|72103496|52561392|56816096|54111512|61953088||65716648|100042384|120941600|75411656|58165260|41092572|51610076|37546664|54546076|46726532|60535640|78912560|98211432|91666048|63891636|102073968|83501288|60318888|91334760|153747664|180192768|72486592|229278528|246893552|145388576|137849312|171614176|122638512|101427648|74534456|55479336|69388808|47945336|60939440||62484280|115800480|72441864|51209728|33690744|69383816|30342060|41641740|31972174|31463288|37342276|43841992|48497808|25237360|28518980|26278946|6407765|28467784|29734744|48740720|77031120|108588664|45013824|51099520|41674648|35980508|45929344|26416284|33979136|30102284|39410220|37481940|19242396|37144192|65689600|48565304|27329088|33548668|14452275|30456844|32673228|29321982|23018996|27102026|35375744|53806180|57488456|63887316|68466320|22180948|19718764|32849304|40123876|52195944|58542044|58987636|35154144|52649056|54362048|52170192|119606880|64619216|62238336|69319200|72950336|88976496|64573124|65437712|17733372|37488512|112330824|129313008|183461792|262691104|99147016|90838544|84515016|113146744|95515864|152625888|219962048|300928640|146682016|29316500|69873600|50523224|60259608|60494828
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||136105104|60348988|101144688|119750392|146927968|123921736|49968720|224799184|57349908|82614672|127322488|167124880|88683800|64977800|52609800|57576300|49428500|54233200|62486400|73218304|66208800|46570900|64328000|25064300|49010400|21814700|51592300|27468000|29067000|38872000|48330200|62070600|34519800|38433300|61570400|81921800|81711000|36663000|37428200|27477900|49175900|72388496|134194896|32722300|28736400|15902200|44267100|43448600|46752000|58158000|122000096|136660496|49488100|61881500|84785904|74463400||51571500|30816400|62563200|31795900|18119100|16129600|21854600|31480500|33847500|34590200|30743600|52554500|94085800|109615200|101315000|72492096|132658704|204008400||228639392|129885200|95071000|46016300|89042304|134439696|168067200|124984896|64424500|59395600|53851000|89880800|201452000|52876600|1632800|59876800|49848500|37602500|26902300|45560800|51698400|36946800|31722100|43039500|41519600|38084800|78620304|105521000|130427400|238459392|106812200|9056500|12317700|14613200|9379000||8159200|8712500|6747500|8184800|6637000|9088100|11276800|10434900|20653700|11665000|12801300|14030100|13526600|28451600|32611600||7548600|8385600|9672400|14930400|13355800|16292900|25213200|69147104|14743800|8271500|11878800|9681500|12075700|18712600|9060400|10711000|12642800|8789600|10123400|9615500|9647500|4158000|15235500|9491800|10412500|6579800|14862700|17709200|19271600|20924500|25428600|44137200|23957100|23734800||28779400|30094900|14820000|11136700|14481600|9422200|7710900|6820400|6605100|5436900|7116600|4709900|4217900|4463700|4300600|5533400|769800|4004700|3178500|6055700|11396400|9367400|11201000|14579200|15216900|18959100|21723400|9298000|10850900|10312400|7959200|13763800|13704300|12221400|5453700|4998400|5142100|5162500|1655500|6566500|4899400|4435700|5468100|6349100|7072800|8551800|10166700|16671000|10991900|3774400|3632300|8825100|6053700|7543000|11520100|10431900|7175300|8702100|8345400|13325600|32584800|15484100|7496900|11220700|12267200|9683600|7265900|9661400|1136200|4652200|7675400|10283200|16697900|20017000|27784900|77635504|20728100|23855000|19917800|22088200|30945200|46048700|16384100|8587500|25913800|15279000|25808300|24802100
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||57376528|57824104|96300544|101080968|53646912|42247856|7340344|21162100|21374488|22605798|26531576|30496608|44690728|77646936|97282080|187107984|64465180|43200880|51822744|76863360|51313136|30485738|51470500|18821400|31604900|10575900|16012900|28969200|37685000|68167600|13824600|13143800|15313600|16970100|10646900|13241300|13220300|18761200|19533800|17355900|26484100|49512800|19224400|24376100|29190600|22266500|45703500|47274100|33457000|32948300|52231500|79551600|95061696|109833400|125148800|120824496||94047000|155937200|303500992|153073696|126857696|49191300|110395200|196145792|137982704|11523700|10070100|10343200|8552700|8361000|9906600|9056100|9120600|10468800||6621100|8509600|8028500|9757600|15289300|12219600|13135300|9262800|12160800|12448500|16148100|21757500|24209500|29095900|16339600|35943100|31962900|35618200|58660600|46067400|27071000|11969300|21972500|38078900|48349500|89240200|55588000|19083100|20208900|31088100|40722000|37292700|111919600|69205504|73567104||26874900|38144400|64083500|102134096|112009296|86992704|37661100|17546200|17981600|18177100|24509900|18181700|19564300|18719500|14592400||21023200|22794500|25273500|31444200|35370000|74742400|86908400|23161100|31206500|44130700|26378800|25040200|27519000|28108500|40170200|40445100|77308304|||111650000|186745408|102279696|190086704|86579000|66466300|6216600|12817400|9178400|22877200|14102900|14792100|25573400|14773300|19465100||16762800|21915300|33129500|18161400|16788900|63456400|43645200|5508100|10578500|21280500|23830700|7948800|6680500|7677200|6555700|12573700|4421200|42361200|13555200|18534300|16276100|16128200|20975300|7070700|6340700|6806100|6054300|6714000|9294500|5158900|8957400|12137200|12831600|17942800|16257400|38947200|29719900|5606700|1796200|9142300|7061400|7626200|5366200|6974900|7150400|5762900|5894800|7918500|10499800|4230700|2568500|6023900|5928900|9788600|13257800|25222100|28429500|30413200|7843700|8098200|6144600|10777800|8480000|10875500|7955800|9870200|11073500|12829700|2136800|4282800|10809800|15713000|32618300|40063600|31867400|73571104|50855300|53905600|18117200|26400200|46995100|52813700|34665400|12600500|25211900|34492500|59327300|24222300
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||194251168|270392864|260112512|117571264|134160640|121894824|46872920|150237312|182714672|188772736|153459824|139442560|224388912|270654464|185974256|125022176|185939728|174632288|235001216|289707744|177267360|170611776|309203392|97550016|159878512|60654548|103756952|106410928|106030608|132880768|122128000|144506000|111588000|181595008|139896992|192388992|133054000|138864992|148388992|146772992|159031008|204092000|204839008|208296992|218531008|92337000|217879008|223355008|170683008|96633000|168060000|175666000|267919008|227350000|213620992|268660992||331969984|248555008|217906000|309919008|292820992|313424000|175356992|270192992|299771008|221879008|120788000|120381000|158719008|178158000|145808992|168624992|155696992|127601000||89468000|167068992|126358000|142755008|162416992|102246000|111358000|96904000|215287008|239779008|73977000|108535000|89069000|80089000|62079000|103764000|112909000|136690000|116941000|105370000|191052992|97287000|267194000|226956000|253950000|330617984|268836000|219755008|345747008|221660000|223878000|338692000|723043968|283740992|135952000||88785000|123645000|61911000|56255000|92336000|193610000|178447008|118708000|103233000|119025000|170615008|153146000|292319008|313831008|213743008||106281000|135251008|110312000|114620000|123771000|138758000|90049000|98167000|120804000|87319000|119254000|161730000|150188000|138870000|151816000|235968992|173954000|129850000|186051008|153623008|254495008|130917000|416203008|416640000|486534016|363185984|325286016|328463008|316688992|366964992|295528000|249232000|299707008|237396000||169772992|277844992|243391008|176522000|178635008|191292992|177215008|296248992|230408000|288348000|279248000|218572000|264540992|213212992|300521984|301726016|63889000|276899008|188031008|440283008|734480000|417695008|330998016|449159008|433092000|343895008|425284000|390224992|371158016|252654000|223320992|234528992|154518000|202802000|238810000|207102000|400665984|456251008|196339008|353804000|395684992|455348992|601100992|792836992|480215008|474379008|720300992|832008000|324593984|135524000|73195000|211660000|127789000|160418000|168563008|201688992|146499008|197614000|246399008|276307008|245196000|307840992|284697984|349548000|147619008|96327000|113997000|109830000|19808000|47856000|136144000|129443000|260643008|201810000|185270000|291342016|244091008|353692000|254683008|472880000|655416000|1272979968|822128000|564160000|1710813952|177708000|192667008|117068000
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||87215248|116295448|167361648|229697024|158819856|91555048|33242900|284324064|421066272|36170744|42002360|50899512|44260540|58570256|69982112|56451528|56959236|54148236|86430400|81615520|46508012|44867740|96773728|29774094|40085448|13462573|14292326|19516678|20012116|21788490|16821000|24423450|40899952|27542350|31113900|34596312|28587770|33860200|43260024|39855716|106877640|158862496|136417168|237170576|77298304|36221800|108156392|107017504|37783552|24852000|61936300|79669200|150120480|208996432|260174176|129603136||83275800|59057440|69094000|39233176|38493300|74266400|30040350|33568400|29117868|33693952|46402000|37695428|54215248|91010160|158682320|19452944|14190992|16434503||13283100|23785232|12398053|17237924|24258028|16768750|17873900|24456600|19148000|18712400|24069150|36708868|27532350|67069900|19190412|26381982|22630000|43401648|16694336|22096702|22904664|23066350|62460292|53114536|15755638|10558650|13909202|13665329|13833850|15737719|17562316|23397556|34005256|25322014|15239272||12381125|10663945|9064554|8114199|11538644|11180032|14439893|16838568|14117642|19516702|20449102|11670850|19873120|12634050|12382930||12611000|13449374|25879780|19725526|15887849|19818850|18174824|17891012|24555012|28352676|23876240|17105240|21251760|25302850|23711050|21261560|21666976|17362450|24239304|49938000|66768260|8316463|22196572|12233824|13576597|8135100|17580300|14115560|26937552|27001404|33034322|25610872|16558950|14785103||17161500|18631652|27055472|26666848|30108920|21655014|19297416|23623796|13366000|16742992|13539950|11864602|14389682|10936141|10647532|16231575|3331200|15191310|13149172|34875264|35356764|66880772|60581760|54488428|41788440|44433184|122862304|80385456|14092973|16290537|15753831|14889662|13610359|17208880|15116250|15547131|12498303|13809157|5558875|13900738|16488958|17069100|10954750|13917750|16308287|16033172|19770986|17542510|20708796|6726350|6855835|13874527|19151044|20918054|24764440|28009316|14062884|20821430|19160112|21991320|55594872|21114208|20408768|26999952|22701742|15290800|15288727|23655588|4975900|7662365|21938684|26761624|55495260|78466688|40028016|59917764|145398704|54623584|44654408|60709356|113455080|109929240|48020588|26751726|32560004|47960736|35777512|43281632
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||81140688|73598656|56620756|47754396|39301536|31765980|10983002|49950676|23000590|41973608|38650696|28356584|22815304|35317640|30875840|23671120|24673962|33411250|39820528|44700424|51633748|67151768|63315992|15265167|38397148|18297500|45029892|49767696|23105192|13339112|15968920|21399140|21823298|23796692|26284796|22503896|30076756|25127144|21880424|29330808|30874496|40296832|23511784|22793136|29010524|35022376|45827904|52732120|79042856|103116888|57473408|59823276|71394776|50861648|35441296|40082752||49853148|41428196|38922372|97489048|43994960|56458308|38585436|39202208|50509296|63288028|87016864|52391708|73170176|48642828|39818356|30217124|27386002|25571578||28227464|42876796|37664016|30091204|57575596|18048196|20068984|31581100|36922664|52758732|56408312|26839084|32344056|52734228|20101730|41759060|32375148|29041224|21561092|25897984|22024324|10618513|34040968|23395800|34058224|40876772|33894200|20158668|23725986|23258364|24766810|29152744|13180087|12660527|19270708||16229170|31776520|17877520|28311972|16837944|23653580|27352640|15361958|22058882|35714544|40091052|38344856|43020504|47761992|38131572||49864884|20395228|18228820|21230076|19871554|19459576|19871944|22239032|22656860|15388297|20939288|23649352|27137164|25761836|24540532|31387152|23025878|12029652|27792188|16794384|28369534|10443718|39728648|22942160|39306508|18705264|23690222|28831708|26602096|24387574|22184240|23067986|14263908|27645914||16199400|23180106|24420284|39892684|23742952|20660756|34874692|37308028|27711080|56828336|41446860|40280380|54545460|28901346|33057112|40569084|10881948|61524696|12521542|24005436|24135620|22283960|17723008|25436838|27440822|67496984|20970644|24249046|22948854|32584524|17595064|21196292|20600254|34733824|39711276|23697048|23456972|15511414|11290527|49282172|23158196|23271028|16471293|17771166|21316784|28921516|35714400|39492556|86812488|20091114|24348966|36013672|21520884|37960384|30012606|33664672|34320508|24513696|27715890|23791098|27445032|21771960|19373376|20907762|23615120|33348082|36246604|79900928|17358136|24415144|29175124|28561142|34599652|52993072|42551112|35169560|73318072|92290936|48186336|57918552|99388304|77201192|51155416|44094288|53944640|30716078|31603292|33840104
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||128273992|66494748|76525960|20570460|24042396|15543492|4928900|24091890|22252690|25687410|28883510|41770636|97317760|94404216|36436000|56154400|39502100|37430100|52150300|42504900|34261100|26679200|62084400|33625800|65716300|34087000|16590200|15376000|16020200|9953100|10459400|13517700|12985300|11161100|11200200|15566800|15288900|19865600|18694800|14727600|27888900|24024500|74549504|80707696|32239400|15498200|47444900|60268700|50975500|55854100|144751296|35775900|42730400|26860600|58425800|80094896||60623400|27504700|30776200|24653700|37929600|20518700|32425800|33509600|41158700|124039800|54875200|47780500|32797700|41176700|39237300|42661400|45374700|81079400||139138208|269200896|224059696|212788400|16648700|5332500|9097500|4268100|4753800|7515000|4527400|4511700|7258300|15965900|3546000|6718600|5615300|5411400|6370300|6361800|11709100|9306000|10281100|7445000|6662700|5393500|9737900|9422100|13769200|6883900|8670500|10509400|10752900|9680200|24227200||17251000|10526100|5087400|6393600|4053000|4042700|4899800|7905900|4757600|7481700|5433700|7740700|4464100|3426500|2860500||2917100|4291900|4718500|4220100|6859700|7895300|7119800|5420800|11886000|4235800|3758400|4862400|4107300|5207600|5892900|6471200|8861200|3556400|6620000|13595800|4206400|2110900|5591100|4093100|5018900|4151300|15178400|25684600|37379200|10028000|10861300|12569700|6093800|5425300||3395700|3879500|9262200|4104200|3798900|4342800|5235000|14214700|4456000|6015300|6596300|3249800|1974600|1940100|2308200|2463300|347500|2138500|1376400|1994800|4528800|3165400|2372600|2706400|3189300|2396800|2789200|3346400|1937800|2974600|2733600|2643800|3008400|9488000|4741400|4840500|8093900|14622800|3031600|9483600|19406900|12776500|9192800|21115000|12177100|10384700|9790100|11981600|13657900|6395000|13659300|29764200|32085400|69633400|12623300|17700300|12700300|24579700|10655400|12187500|17532300|10199300|9680700|19088000|27384300|25078500|10802600|13903600|3908000|10540700|37483700|21754100|15922500|20805200|19485400|21864500|24885100|28571400|31629200|29847900|30060900|22753100|15836200|7860500|9292500|6561000|7172600|8011800
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||162677488|127813048|153141376|165672544|143098896|76489976|13950576|82372808|139421632|143710912|127238464|205159248|359108000|305211008|438184000|587376000|196038000|234676992|252655008|351580992|225712000|180635008|169251008|57065000|130788000|47418000|43483000|81850000|61145000|55031000|79816000|174012000|157994000|79757000|47657000|66930000|72178000|67295000|88312000|56181000|106114000|229003008|303384992|125598000|274478016|44993000|130735000|142280992|96719000|96999000|222843008|376446016|365528000|481438016|394872000|334953984||215036992|274024992|305168992|311356992|387139008|310404992|499393984|179024992|364953984|446977984|655777984|640976000|459340000|101293000|79488000|87164000|33522000|23320000||17317000|21107000|19910000|21233000|22576000|20838000|16686000|24002000|34805000|24985000|18585000|25408000|33989000|60835000|50914000|55013000|70610000|132481000|38440000|38619000|28046000|13744000|32536000|30881000|42683000|32691000|33713000|41990000|30286000|44191000|41940000|52119000|43304000|64468000|64795000||34575000|22087000|24440000|33970000|47466000|52276000|56226000|64430000|186556992|49164000|51744000|71643000|72778000|92007000|59302000||39283000|39792000|44611000|82834000|64817000|34599000|51058000|60344000|50203000|34584000|37166000|24277000|43363000|77753000|44147000|23314000|22181000|33024000|22203000|32712000|38907000|19450000|41446000|26420000|28886000|10197000|16492000|28155000|39474000|32002000|24836000|45319000|33450000|31833000||39238000|54582000|89247000|55449000|109322000|89831000|31123000|63958000|55627000|123501000|49340000|46298000|36885000|26761000|19566000|21640000|4801000|14085000|9531000|37422000|34419000|42123000|46478000|62982000|27233000|23000000|20332000|22105000|31900000|21597000|31678000|40416000|39880000|56551000|83001000|111739000|184039008|9752000|3029000|12972000|10384000|10925000|12265000|21875000|9492000|9985000|12926000|13502000|19166000|7936000|8229000|18593000|21196000|19079000|27592000|34208000|37994000|15487000|16596000|19439000|25174000|24779000|11119000|17230000|21179000|19517000|13794000|18562000|4926000|7699000|35764000|16629000|28386000|25786000|31731000|43370000|54286000|86978000|36443000|51865000|87359000|120123000|44502000|31214000|34760000|38756000|49871000|49603000
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||44046380|37454616|42557900|50402692|51055696|33502100|9468251|45579288|50501120|56032900|44968572|112924848|109439968|104586360|107536752|178922768|177941296|126682688|144270976|102403904|77968424|64533488|128122000|39717824|54676032|14566696|27502296|41526000|34615628|20531700|26265500|35775200|31191700|25910800|21407900|25201400|32628700|32259900|29484200|23610800|43546300|26315900|36380100|47063500|54273300|17152900|41476500|52342600|48359200|25158800|30565900|40440200|38088000|32040800|55150900|52516800||71696896|48257400|48918500|42864600|44651300|43021000|51838100|112057600|263926000|68793000|52013000|40646800|34651900|37789900|47261000|39603100|47523700|42870300||32535800|30595300|39577400|36138100|60631200|68673504|198308096|77958200|49808300|37352200|32789900|28927800|35954500|42591100|29769200|56462500|61775800|56618400|71905400|75614704|153976608|123608800|256053504|36751900|46362200|35491800|44512000|43169900|64238800|45497300|48009900|62041200|98517200|38188600|53402700||37727400|37758100|50420800|75785200|120798496|207966400|257803296|115524096|118198400|157538096|110544800|130715504|76909800|68099904|69174496||58480400|49713600|40669700|83948496|185906496|37409200|36591100|38995700|62129900|77911400|73508304|133748400|52258200|67200400|117163400|53451000|52043600|40028300|65738000|52942700|80948000|36304900|98238704|80499504|107440400|94368096|306573600|377455712|263508000|149514096|54675000|43726900|26895600|38242900||46539700|70773696|97216800|100686896|86451696|47680700|31443800|26313700|28104500|28938400|21488300|19231500|19971900|18856000|24961700|24907000|8607400|30530100|30223100|62144500|69095000|48329400|39318500|35013300|28380200|33697500|43608200|47897500|52314400|61379000|92229504|74963104|63747400|144856800|418088000|188069904|38621400|83731104|23026200|65674600|70618200|18613400|14722700|22863200|16255500|17911900|18265500|17625000|20217400|9216100|10195700|53555700|30508800|17930100|24301800|24398700|13689100|27286000|19183700|16976900|24428900|19016200|19061300|18849100|14801000|17192300|18210500|19267800|4083800|7205700|20419800|19255200|36713900|41218200|40055700|57861500|70418896|138603808|137653904|62161200|88784200|110000896|38529800|14750900|42797600|19433600|22935000|16853500
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||124520272|109218728|147151152|141928256|125260384|106223936|35706848|122481456|126088048|120851264|167306912|209399200|488798016|306340992|195908000|226324000|185532992|232735008|468552992|316027008|234947008|300952992|483616992|160014000|208906000|36036000|66084000|66726000|61831000|37737000|44517000|59575000|97064000|54804000|46444000|55754000|57153000|72927000|104247000|49470000|65917000|51160000|66015000|129600000|118616000|101344000|98247000|78917000|58464000|39304000|88603000|141854000|194420992|288860992|256738000|126028000||158498000|78922000|112288000|56545000|40370000|39079000|62367000|92952000|203576000|103720000|94090000|60699000|79898000|109410000|57298000|78134000|63777000|67050000||62137000|72245000|82634000|105759000|295447008|164212000|223543008|385876992|459462016|172018000|40311000|43824000|48454000|49197000|32673000|54538000|53537000|73249000|56863000|98558000|196975008|60705000|96344000|156264000|162667008|189028992|157340992|139180000|139538000|160372992|248744000|699532992|595721024|154622000|187607008||272897984|90116000|64517000|48589000|72714000|104452000|187620000|177964992|107213000|246232000|180264000|147971008|189696992|191960992|193607008||183616000|200955008|404024992|325700992|136910000|263394000|384902016|622281984|159022000|52003000|61237000|73407000|85141000|150032000|170927008|412255008|280345984|77155000|110035000|115296000|199696000|59684000|440526016|478276992|127598000|36529000|57108000|51747000|108698000|78942000|40570000|63481000|48615000|56927000||74780000|64414000|69340000|69486000|63302000|81644000|139187008|188363008|75171000|77124000|72069000|73518000|67432000|109014000|70528000|75355000|13813000|81674000|65896000|169948992|298630016|447940000|323500992|604057024|525712000|470644992|497361984|437064000|472921984|169044992|343905984|544390016|566620992|254708000|216520992|341232992|248060992|400151008|276465984|264904992|87020000|93592000|55649000|56458000|107070000|78607000|108246000|116326000|120756000|55973000|61387000|147658000|128137000|135144992|171452000|191604992|150584000|179600000|155758000|179516000|310561984|133597000|100627000|141903008|123601000|128359000|139436992|215908000|21721000|71720000|169216992|164680992|160708000|167580000|245226000|312147008|250766000|425267008|358503008|534142016|1298544000|1403651968|859729984|358000992|361633984|260590000|469956992|313644000
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||334104448|291560128|371106048|390823520|484596800|319123136|79269248|520847680|834487872|601357440|340639584|339078432|348516992|493564000|440815008|425086016|463848000|587360000|767940992|834476032|554704000|713126016|792652032|232934000|451571008|146067008|272140000|314606016|240652992|293735008|271318016|312595008|287808000|366793984|240848000|341431008|304824000|298028992|378456000|479524992|398332000|476252000|368344992|564676992|675478016|231312000|749489024|817633984|610913984|608089024|611939008|765796992|589747008|466062016|447892992|345835008||350601984|354600992|425611008|702081984|462064000|607862016|444372000|615107008|219944000|218456000|209780000|277675008|261616992|260796992|254486000|304776000|529467008|319081984||465800000|693979008|350775008|661598976|590481024|814510016|1015233024|822892032|604281984|342651008|489284992|702072000|463980992|517600992|178868000|405217984|370884992|376796992|318623008|335383008|488182016|169324992|369036992|689763968|394167008|523580000|389800992|451567008|731208000|655931008|383609984|454049984|724652032|653123968|602158016||452880992|592809984|611195008|459811008|691252992|817164992|851612992|924449984|790497024|1211542016|1311112960|1475960064|1187529984|1508743936|1262119040||1630941952|1746440960|1290898048|1862278016|1516510976|1351202944|972476992|660966016|999968000|662339008|1123533952|754668992|1308765056|1510310016|1809687040|1522120960|2461292032|2104318976|2477880064|2287585024|2641711104|750590976|426841984|342799008|392364000|210955008|354328992|201440000|378351008|573921984|841083008|226691008|206948992|336287008||219014000|170839008|226743008|234174000|151444000|376785984|162503008|164816992|207610000|128660000|115100000|112826000|111984000|151182000|220264000|262952000|100358000|455017984|216322000|519121984|465304992|348024000|192383008|179232000|151386000|195976000|161484992|162956992|146294000|150748992|127258000|140912000|137831008|144516000|126295000|123477000|136884000|143032992|70399000|134018000|187627008|141200992|319606016|171132992|167752000|235547008|256171008|200056000|236388000|95500000|77082000|163479008|190790000|217980000|268854016|281751008|169424992|225359008|156188000|211568000|256746000|479136000|607251968|397171008|276252000|201539008|152811008|188702000|44137000|85433000|232760000|285336992|511067008|293260992|527307008|965936000|1372425984|278713984|250407008|348367008|589704000|817897024|254507008|81808000|166660992|152912992|149503008|119478000
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||42892192|39056800|42101976|45274204|41674700|22522540|7135500|36051104|50831488|46976000|53474884|68862480|145425552|167622400|165894752|151023200||91657968|196130064|239204864|83411504|59431112|118753824|45169300|119041960|49181176|63133076|49397600|62415400|53705200|97508600|230149600|104964304|112823504|196204400|68413600|91341800|100482304|61885900|88640400|||138512000|119705504|79811000|40388200|80146704|122837296|235879504|113213696|189519904|119423200|144816000|95855904|125054800|126043600||90155400|62903200|97265904|176617792|165798208|94309200|222706208|232088096|384212608|223010704|53667000|24499300|28621500|17977000|32748000|17837400|13930400|20568800||16242400|17894500|15613700|19521100|30432200|27897200|37695500|18531700|22644300|20092900|28046900|18951300|38480300|32921900|30934700|111137904|132488304|23506300|11105100|13700200|18459600|12056100|15531100|23508100|25785100|14136700|17493800|17194300|13201800|24745100|16653000|16092300|23002400|21184300|66692100||20127900|16073500|21921100|18130700|17880800|24313400|23110100|31195800|34411200|25135300|21138000|21132900|11593200|8084500|10992200||15708800|15355900|12672000|16563000|15140500|12580100|10416700|11669100|20046400|25426400|26749500|42882300|56837600|45987800|20121100|25389600|27985900|31221700|48822800|60308300|72408304|22198500|70871696|98011504|151974304|57183100|78119696|77516704|85892400|154796496|86703504|44848900|74622704|80389296||100476304|28741700|12370800|11083200|11141400|18781800|12050100|8017300|9107300|8158200|9275000|29409000|7191900|6513200|15530700|26421100|4317000|5837000|6074800|12918500|13000000|11913100|6845700|5258400|6533400|6497800|6753900|6953500|8725400|17466700|11437000|15095900|10851200|18178900|38940500|32765800|67911800|102094800|2672200|12276000|31927600|10361400|4688300|7154900|9753200|11759600|16559400|10844000|9674700|2930800|3261100|11698400|10839700|11479000|13888600|9956600|7054600|9159800|16684700|13215700|20472600|14950800|23913600|9421000|16092000|11652700|14512000|17384200|3736500|18242600|8706800|18827300|20255300|12806000|18191000|21061000|19671100|34074500|20454500|58065800|34316600|30110800|12846000|8682400|14807400|28299200|43773100|23166000
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||3496844|5114876|3844893|3424224|2421172|1039838|767969|1865612|1889205|3802621|6365104|3567884|2820326|4371296|4350220|3675552|4788924|9728119|6127669|3336643|8586631|5895372|7228274|1560760|3885865|3012130|4757380|2925418|2917820|7512096|2729300|2787380|2196100|1649752|2260822|2453359|3243821|3001726|2678112|2349746|5671586|2209160|2973463|2218590|2977800|2075686|2952780|2562835|1381526|1252246|2291020|3102914|2585506|2101209|2850663|2770072||4665964|3384233|3676334|4489158|2206486|1890660|1946916|2774436|2101439|1845428|2256669|3225020|1723150|2175088|3315348|4111403|2356533|1925776||2064122|2793552|1891076|2009176|3657532|4178366|2699571|8797125|13161121|2785415|1843000|3086140|4660183|3152755|3601236|3913898|2481807|3339897|2904860|3440893|7220316|1416500|3360309|2414700|2703372|3093132|3882640|3361400|4616540|3588880|3221520|3267524|4291005|2977640|6525995||4223799|3137396|4587900|5038500|7425160|12854767|18280782|14596113|29861526|12136588|9899660|8081750|11334948|17225816|5269119||4658698|3344208|4291591|5149110|7544340|15267304|5172181|4532513|5714856|4842270|6107912|6222027|7067964|10621239|8544107|10274804|15463233|4548872|8201270|14119973|16458756|3471420|16388284|10766630|7713834|5461868|10928094|25237312|12921763|10382596|9878243|14068661|10006161|10383102||11751840|15139724|24843716|14025821|25951232|26457644|30176356|25316952|37182528|46361152|19631588|27342100|9570390|11064094|13148270|15983904|6517248|16567485|22819436|38101704|23455700|4170897|3005092|2269286|2727768|3817641|4422168|2241563|2414866|2362982|2479684|3031884|6671580|4990981|6232508|9222404|1842308|1384053|658228|3425712|1880563|2664796|3574969|6771256|5093396|5327985|8703584|3951981|8164276|2623029|1302492|3635638|3590296|5031320|5620695|5935820|4478331|6497966|11925727|13359068|3992092|5504010|9728312|5016928|4320169|5509744|4519960|5295110|746760|2020722|7097992|4901842|6445236|11498465|9366778|10497284|13329359|35738344|61211476|40101012|27874542|18240814|13019760|3388013|9077579|8126316|15899853|7658392
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||56839148|71066840|68340816|65670200|55376420|38150600|11644300|51475384|67308504|90681784|103799904|115157672|262100304|181340496|184615104|249336800|296476512|99147696|120921200|109427800|98624400|98650704|167439904|61238700|189096000|63248600|241886304|92870800|42406500|31715700|51508100|112807504|55913200|44091500|49177300|83443104|81394800|74372400|81630200|82215600|106785400|67162304|120310600|299704896|285365888|28760700|43633800|67935504|51510800|25136800|40437400|49168300|42592400|41278300|51660200|45729300||63005200|42412000|52934400|53496400|28205200|23516500|25041400|49189200|112880400|120997200|36133100|43360800|26839000|24702300|30716200|24443100|25041600|23829500||25262800|20343900|24574500|24614600|39744200|25347000|31976200|35592000|125744000|30911800|32793800|16416100|23245500|18916100|17748500|19675900|21026900|25181100|30742300|21634700|27349000|12558500|38977500|55945500|26972500|27541000|22937500|24502900|26276600|31076300|42002800|36656400|38145900|34410300|41310200||53168500|26257000|35452700|48347700|98883800|33329000|43285700|31986800|38286000|40456300|42097200|35075800|27158400|14063900|16889200||13782500|13801200|18452900|20521000|19106600|26813600|36449000|31675100|30968000|27026800|37490500|19565700|25126300|37451600|28877700|51326200|27425000|21020000|36154900|25143200|30804000|14507300|47828900|47769200|49635700|27628700|25697300|24152700|47811600|57305500|47565300|63748700|38298500|28770200||38825100|32510200|33016500|66226100|69484496|45695500|42068700|62741500|148192000|145758400|105644200|48126800|119341400|25239400|24418400|34474100|9555100|36199200|23757800|35156900|42705700|59354900|31554100|44114400|32708200|24487000|36046500|45269700|42169200|38204400|57646800|32882100|42595800|46692800|71928800|95023504|112820704|196297296|30977900|68138496|30491600|27531700|17984700|21573800|30957900|42637200|37486800|25569100|43149800|22998300|14212700|41202500|33676200|41223200|59961400|69408800|42076900|96081000|111468000|141997200|39941800|32962900|42090300|32255500|35996700|32814100|26131900|31458000|7497700|20171000|40828700|33779200|57442600|63889100|51985500|64912200|94485000|165298496|196772192|217387808|307219392|228205200|94831696|52129700|87162400|46060400|85145400|58914700
07704|100823|/equities/nanning-dep|SHANGHAICOMP||172460320|51024904|93074872|94496160|82083328|41608664|12593123|75600280|116222256|146001952|195853792|230671216|218772496|228209568|241392864|186679136|116510272|162495328|250598928|403206624|344112544|111477736|140525168|45789376|83910736|29715784|51458632|38345980|67948248|29580720|57922700|171477792|51928600|34039300|55873600|107264800|106391800|48263900|25966600|23086500|45810900|36038500|40426900|60209600|68585800|28176900|58264700|116022704|280698400|49560700|56387200|83478304|79134600|72770600|124662600|103241800||126275696|77454600|103427504|139846896|267479904|117416704|264889904|486554400|163000400|145409600|84836496|45902600|35845500|52835200|108648896|29251000|22471900|30728500||25440600|31070600|25720900|26056900|41389600|36303700|46505800|45098500|223723696|70929400|103453600|18589900|18289800|20233000|18673000|20760000|15569300|17648200|15868700|17413100|22056100|14174500|21052000|21028700|27151100|23807100|26929500|30912200|30786200|40771900|32812700|26319100|42696200|37065000|59014500||57230000|116000704|269452896|152505408|82770496|208757296|169565904|66274800|40173300|45682900|43191900|51113900|41208200|34808100|32439900||58552800|107313800|137740400|57088900|33925600|25818100|17453900|15804800|24146900|21934500|25212300|35154400|41722100|83750096|38621000|61618900|97435200|98161904|87197504|118763200|105640496|47276400|183670896|230035200|425519712|136197696|79277200|40786800|39019200|33721500|34648800|60273200|151723904|34302700||33625300|42376200|58279400|38789600|65360600|101644704|42171800|14911200|20080100|18739400|15131700|20907400|12030900|15748900|19714100|18450600|6015900|20362700|16828400|33281800|38133800|28158900|20967200|17320300|18167400|30157300|18513600|18223500|17701700|15548000|31672100|22672800|21171400|29540800|62409500|73474896|22961700|33017800|9846500|42992500|83973904|95756896|15743600|22929500|19122800|38980300|34570600|46017900|40354800|25493600|10852400|24522500|23176000|34818900|33371500|36850200|21955700|27465700|28361200|56819400|39110600|36337800|37512800|34561700|41360900|36411500|28509400|39065400|12692900|21108800|55082700|47965900|55481200|65403700|75292304|103483400|158192000|233895296|405361504|318791392|301177600|419808096|135636400|113724400|284119008|192643904|381007616|75171296
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||51284416|15388857|11215128|19172228|8123891|10671791|1759300|8973898|7677210|9858257|6623300|10713870|12972364|13977530|10683550|11722950|10453400|10777580|13685094|14427525|14359800|10339410|18510800|6590380|9810313|4924000|17257600|8275640|6625438|4882600|5542400|10666896|5406900|5364400|6162400|7386800|5598500|6930048|5372600|6113200|12650350|11730700|22825500|34380992|58985652|16104771|40077632|64436524|16928220|7367300|9645819|6699600|6544530|6975000|10102838|8742700||13450284|9168202|6713874|5073674|4118200|3640300|4303786|3734300|4426900|3548900|3956137|4683438|4119524|5723366|7251107|5618800|3595976|4071686||1879900|2608629|2432687|3748329|4518800|2982517|2888300|4874100|5844000|5705096|4077800|6537000|7054578|8496151|2474400|5665512|5131140|3506414|3723546|3873510|5305866|3157414|9529452|13926882|5237642|6506636|5084300|7664174|6996752|7689078|8347684|7605433|11398969|9470772|20455654||9259970|10379604|8138051|8248768|7955141|11353090|23627088|11550156|9847449|9297011|13230063|14001754|12583908|10455905|12662027||8967361|8114352|8082028|11237180|13685047|14627497|16357546|23727832|17702680|20420168|20905614|24683600|20409244|26195348|15053669|20944664|23290844|12825606|15257725|20281500|19758000|11177731|28221980|22324912|7085356|4412100|8805700|11143900|26969472|28855644|35335624|19519700|17060300|24562500||21453232|11624842|16916132|32346092|31518804|7572100|12422141|24453956|16062211|23974070|29339592|7533692|12358182|15221094|19573672|17987240|2954834|24045920|31872198|51483840|56570532|10964600|14509804|34600288|20072344|4596947|5539371|4348942|6678531|8179300|6530793|7118652|6150346|5317506|4374700|5221699|6117525|8270186|4859695|15249238|5773077|12880600|5881882|7484995|9216946|7349263|8535883|9764670|19915728|7087681|4900417|9992572|5043797|4956904|9796486|7193452|4706492|7076716|5873576|14477358|11038950|23162444|22923664|13734838|16565870|15185208|7464204|9373528|1332145|3037365|8613441|11731269|15486932|15381415|23612144|40473260|20877118|24007496|30657194|17843092|30385854|22271928|14869716|9133562|15514003|10757345|12138925|8847977
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||18827520|20661632|41935824|10178480|6883970|6179296|1313300|7123177|6564212|7557246|4941405|6712564|7628300|8166300|11169906|10300750|7468244|9540833|10286701|13483400|15447473|8651142|18386048|4704870|6746451|3091000|5489209|8282598|15544973|3539131|3891633|4245900|5014000|5619654|4724300|5170522|5241162|7272368|7017137|4905908|11263963|4566100|7572500|6669100|8627064|4182887|10486512|25974888|9990355|6586800|6395810|8757300|6566087|7509000|10539714|9178185||19906488|11649055|11183500|6085600|6338145|6694300|12891600|6421178|5288550|5515100|10176417|16098930|6590012|5116389|7581550|5311132|3740100|4780223||3320100|3812900|4660161|6049666|8597689|4300826|4503243|5096214|5967944|4170000|4854187|5562594|7278777|5881129|2834500|6733425|5793937|4526603|7007049|3884248|6423655|3703800|7820203|8740225|7784408|5596479|6082010|9239261|7758872|8619233|13174162|18969184|8600692|8331186|10998568||7358344|4336507|5647100|5086459|5731834|5529571|7860479|7796275|7620538|10538838|10893900|13995016|16587699|8605814|11360434||8779218|8363679|7983977|10707305|16725466|21374072|33561080|31737032|54519028|18593436|16840932|19690316|20972750|37412076|45017924|33274018|29863184|27712112|33382320|15630000|16064764|8909523|20277668|26097740|10199900|4087200|9530401|6149815|11188869|11212443|10377970|13878511|13009797|14861300||16535965|18420778|15735541|17804048|21460782|14776607|21593480|21026432|27179500|29917802|57023464|54865492|57686944|27093584|15353432|14470405|2435700|16764340|25866174|54259060|26481224|38949888|50331840|41808336|88783144|85241760|44960604|9243728|3892046|4226663|2803700|3806855|2079400|3240000|3731384|2725470|6605220|6206801|2522000|5069451|4085500|6925836|22549920|6122420|8629700|5505036|5088668|3969022|6601000|2282900|1883043|4278278|5177328|5208722|4829114|6066670|5115047|10100040|11132991|11354270|51492220|33108518|11124298|8332698|5877435|5490033|7879309|11492911|2362256|13334156|56558364|3837552|5289747|7156928|15652907|15447446|11983347|12405454|12109782|10863196|15659031|23683948|15198320|6719115|11406412|8694036|13127784|19744544
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||63717332|25903022|31680754|24840384|26780700|11138024|2653074|13334329|17922508|17775624|13332923|15078851|18317228|34317936|21078780|22145618|45228560|31679364|46318360|48019520|43759384|33009576|45311404|12806101|26020014|9546281|13848194|29569860|34442340|19876104|16957000|16818200|23255100|20513300|18958100|19301600|14674200|18166400|22966100|15489600|23767300|27673300|61308200|51361400|73844896|29302800|100715696|64395500|85929400|51446500|25051600|24523200|25865200|21823300|35919600|32235000||34051400|21127800|19492700|18890200|13110000|11088100|15684300|10861600|13195600|14271200|11003100|13518400|13450800|12614700|20246400|20682200|12115500|13541800||8990300|8993900|9759400|11208400|13670800|17002300|14909400|13727400|21629000|40977100|53675900|33845700|26747700|39343400|16192800|19058000|15913200|19940100|16697900|15864300|25656300|6582800|19799900|39507400|25153400|23172400|15797800|22915900|23499800|23926100|26871800|17868100|24563500|23094300|33028300||25589600|28532100|20953500|21905200|20171800|19447200|33739400|22331400|23564500|22349200|27722700|23153700|21613500|16404000|23280400||17436400|17649000|15870600|24143600|21759100|34492200|17872600|27311400|22185200|30835600|27795100|41637600|39331100|37768800|30562000|38062300|41911100|21199000|36231500|40958400|42827200|21773100|44138600|63558500|32871400|16800500|24899600|25502000|30748300|40365200|24234100|28461600|56896000|23322400||23003800|30579400|39492000|40713100|68937904|38573800|49095100|97792000|28096100|52731800|87696200|49816000|58470500|42828700|45777400|49383800|9891200|57367100|47550100|72518400|63884500|59893000|40137300|39368100|31493700|31589500|41080500|84866000|42925200|28376100|23754900|20580900|21163600|49606400|37177600|50086300|76198704|40746300|16127100|28383000|34487700|44031400|||16835000|21696100|10873200|15608600|20522800|8295800|5311800|11723400|14733700|23072000|23984900|17815300|11670300|21502800|17660100|20214000|24974300|21450700|44155200|21637600|10414000|13700000|11188200|24977900|5715300|12729600|18510400|18848300|24617400|43988000|75072496|103937104|21996200|16627200|11859300|22483400|23577300|26446900|12759600|7085900|5864900|6262400|9936900|8007400
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||30121838|33294784|37101808|33237506|29984216|19205008|5572800|45375856|62299968|80052384|61636868|22859548|19681496|22542644|19874892|27140598|36363748|43557828|161131488|113051472|45141288|21725170|25584126|10228503|10687272|3319800|4933640|6459371|6004100|5326492|6733412|9753171|10415378|7896181|16865636|30363534|7254708|6695018|6410808|5848165|12072057|8227346|11847093|11010173|21327098|10787771|24458124|23588796|19074856|14911164|42433632|22480628|13693136|19088260|26462860|24885736||27784724|30943320|22263246|12706195|11088793|9450707|10665704|11796242|9409832|11007736|13117834|11991388|9836297|10299609|12642824|15157296|21879340|13330112||8616884|10781128|13396960|13640826|21379060|19406500|38699812|11763623|15315287|11107266|15725184|14832388|17909960|26298690|18316542|13728959|15493748|16200975|20515692|29089356|24749632|13889819|57169844|22064008|23372984|33705060|14296636|18222792|13585897|20125206|20362128|20397320|37597328|15017129|14591074||18761388|12284112|9183734|9812641|11736317|12705965|18839008|19907664|21331120|21997496|27117648|39483216|44517396|51409872|67805216||17962114|17929128|12424408|15605035|19856994|24312124|24414336|30589600|25670790|20728688|28867062|42782192|29003442|18105484|19065570|12798038|17126372|12969496|14707697|17840500|12549944|6082800|27188128|26966894|38711904|7132689|11992708|11953749|17735588|18901802|11834655|12011718|9864176|13538214||19317814|29206204|40065704|28359764|40907880|43000644|94854112|47945988|17355730|13430536|16450388|13332713|9688971|10220808|13891509|6927957|1372720|10565189|20882496|34543612|16317238|13733695|23178232|17808250|10996575|15522283|16916426|14599467|12932559|5418346|4927134|8787983|7792235|5390969|8060049|5405800|5451026|5789456|2010221|6570445|4842511|6137311|9090796|6221597|6471304|4224048|5192420|5181048|8311373|2829216|2242620|7252190|8925656|10579741|15103760|37734264|35948368|43619832|25810124|22040404|19186384|32675894|37188040|28470744|19404876|6163351|7318056|6362031|1294394|2521447|6694042|7176040|12146126|10582633|12507077|24360310|21827178|65979108|59772928|17393224|23828116|28122332|15799951|7176400|12751396|11806939|16385932|10070927
07709|100598|/equities/nari-tech|SHANGHAICOMP||206442208|165404896|191333792|155302784|175446416|94224896|19953828|167716240|109054168|87607336|102913496|87788832|121349392|119809088|122338808|115913552|102296408|159546672|128675208|160356880|142165472|162617760|312740096|106252328|193758704|70516984|103925712|111856976|110614288|72262512|80609856|105420080|113046632|116435888|139963632|136462928|108064600|149341872|174064000|129207720|211182256|216853312|183648384|231638336|249929200|56449844|134142560|152381872|115305016|68714168|82748296|104650256|132701392|158019472|87338936|109244432||137186400|123484600|133015232|129409624|94991392|73564224|74140304|76973632|84257856|75799848|70059536|55895584|89029192|52515560|59160356|82332752|72503544|66355440||54819656|86650136|84604632|51528572|78785088|65420668|50265920|72997360|94629112|82453088|99017248|86270280|81243168|76437632|56065540|87285528|75993656|86782216|80579680|109326200|106218496|31361424|88570288|104062784|95184888|64716328|115563656|124411672|143907728|100991632|104066200|88984512|131983816|90487336|118002560||126668952|161815168|139170800|90014488|67832944|126794168|180273504|151225840|131028552|134069848|113809800|149371328|105672104|73488480|91770576||94846264|81580312|108789448|99739496|140484592|148984336|135404912|99326640|158166000|159179648|169153552|292041696|216585536|136715168|156188368|167982752|195436336|151077104|142446208|123293952|161825632|77442208|230382528|116564976|139570032|74092608|181051376|178680960|400037824|260917856|162032800|183552816|206073904|226318160||225204160|229948016|290294912|236330624|337240672|201055920|372227840|226591296|293984064|288717536|275304832|209779392|227580768|259874416|172832096|186779488|54323640|191145040|217246384|267425840|438986560|402825024|193070272|202874880|184412576|247018512|332736928|133554504|126228608|133381160|121785112|115860928|99093448|159600480|106779640|170258880|101380112|113453024|58733844|131803864|113296312|135103056|76400680|121856640|155874560|186416208|197258944|295520864|204941632|86597688|140416432|189154944|225208912|312067680|236237856|242225120|136373152|221912656|161653760|117446752|172069792|331683648|197614432|218429664|215210304|130309776|101457896|135020064|34127676|61154572|112944208|130190800|179526512|175981584|152954768|177862016|130588576|194375648|177705312|306734656|284106560|334273312|196905024|138510400|177314640|187802496|120979816|106211952
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||200448960||56617568|250067728|200729744|230264512|28254932|155509712|106026160|80869760|70955232|104527776|80124720|155089808|204384800|95900752|134705024|218483952|236577696|256218736|294985056|316598304|313679488|84482168|204853872|96031240|182824256|305586240|342049472|183493120|123396000|153499008|206579008|107860000|107696000|122371000|85999000|95507000|117456000|43054000|65087000|63088000|54262000|61120000|72737000|53943000|54380000|79812000|56127000|70856000|119661000|96016000|160396000|151024000|144908000|112223000||102820000|90762000|85014000|53618000|73800000|127142000|91414000|91934000|86305000|67524000|95934000|105521000|152726000|283668992|276462016|196234000|205655008|507555008||173096992|174774000|245916992|268764992|247930000|176651008|123687000|88782000|43371000|46874000|107301000|95972000|71545000|46686000|26791000|37713000|31968000|36312000|45176000|37686000|43612000|21513000|78281000|39137000|41337000|44744000|44353000|46833000|46630000|48382000|85183000|33386000|60671000|76540000|68231000||38985000|83520000|29856000|52146000|27098000|32563000|50185000|54985000|33641000|33406000|38591000|58339000|48894000|57289000|44207000||37275000|30716000|40149000|37717000|47718000|76351000|97715000|90661000|53135000|56349000|71125000|101128000|57473000|50048000|39831000|43935000|97244000|80547000|34406000|41072000|34598000|15899000|60192000|38625000|50281000|24761000|41812000|45373000|69063000|52240000|49669000|50275000|42905000|58412000||80054000|107972000|110911000|110268000|63961000|109640000|104954000|87156000|117520000|148694000|101547000|204523008|126571000|115555000|124758000|40021000|6969000|45314000|25666000|81292000|87558000|118126000|63540000|105487000|99761000|107953000|229354000|217018000|60285000|64599000|53154000|36857000|29746000|36740000|42341000|32207000|28040000|23033000|12451000|28253000|20568000|19120000|16965000|29708000|20193000|20749000|35149000|52933000|96012000|16625000|13376000|59337000|52350000|51222000|64550000|47300000|18970000|36057000|45447000|66488000|38652000|31759000|23739000|36187000|33149000|35945000|34793000|41149000|6749000|18225000|26881000|34529000|45621000|46620000|57980000|121598000|225307008|157083008|71582000|91148000|125455000|161376992|113526000|47506000|137804000|171671008|98894000|66033000
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||791594752|289184928|189880480|403300992|362247104|94527064|19976240|98293424|121172336|167703088|304372832||16306570|106519728|94024208|82207672|102719184|145193344|169257120|270627456|127188720|100219920|163980512|49885140|84973584|41861484|51242076|93969608|63806728|45413688|42153000|55183000|68458000|99008000|61571000|64710000|59317000|70280000|107439000|70075000|86063000|41853000|39997000|38636000|51250000|33570000|65947000|72705000|47333000|32074000|63033000|73557000|100990000|53173000|88268000|72931000||103056000|73618000|88595000|45257000|53806000|39231000|58651000|54538000|73717000|83677000|51440000|50782000|55223000|62512000|51164000|62891000|56289000|50735000||35929000|58174000|79840000|51769000|73386000|60815000|60558000|58921000|61954000|60938000|66905000|88435000|143163008|101176000|82443000|110684000|95133000|107111000|87698000|89151000|128556000|75194000|180462000|301920000|317497984|196218000|225783008|177782000|125085000|106607000|170834000|135875008|121941000|89241000|113723000||72003000|50231000|36330000|35017000|32729000|55580000|46508000|55301000|54309000|80659000|58016000|88778000|69358000|44312000|46527000||37522000|40958000|41776000|60176000|77786000|66496000|69747000|67425000|80040000|57512000|92037000|45345000|66783000|112257000|87078000|106019000|107426000|53348000|82122000|73999000|118610000|62779000|91978000|53708000|72623000|45679000|59886000|64208000|104965000|112336000|100117000|138052992|99463000|164992000||175094000|252372000|205207008|100894000|141564992|192956992|162546000|332083008|187863008|49172000|71036000|85936000|51118000|35240000|26083000|30483000|7562000|37025000|31476000|64378000|49972000|60488000|44622000|40042000|37348000|41207000|35573000|34290000|47826000|48587000|44581000|53384000|46528000|149707008|155220000|31333000|26426000|42060000|16899000|48047000|41713000|22214000|18410000|21178000|31310000|24643000|29765000|28390000|45928000|20506000|20245000|33293000|70797000|37582000|42156000|62581000|29654000|42587000|28624000|35378000|46549000|41160000|38635000|39812000|53973000|42011000|49458000|90599000|21475000|79412000|67170000|54415000|82336000|91498000|46321000|60595000|82257000|117152000|62635000|84729000|148248992|138246000|106572000|48106000|61803000|46447000|47952000|36339000
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||44580696|65741692|105108072|233496208|270456416|81849880|8195496|26235200|19219152|25575200|27522660|33422612|60587120|53660936|87496704|164696688|152959024|67400296|53662832|67251624|96715760|143925936|98056280|27607432|33054612|13672968|14560624|17380450|20200880|18032340|20134140|27424916|21761120|15567585|11874100|24224278|17433884|20900580|15632729|21871680|34735192|23304340|43589200|48013780|91250384|79278944|59192032|39167988|58502820|19378212|19933992|22620900|29570290|28464900|28850652|25845780||28121860|19139072|18774608|13730270|11604952|10360151|21797204|13613546|14591074|22476132|32662484|40252888|37987276|49856292|60634168|63129544|37463232|39695592||19369248|11628112|9260580|11159636|7824922|15077298|21998064|19727868|20330748|14783745|17659030|16915960|32166068|12672633|10432999|18026580|43596328|12761408|11540680|16494735|11796028|5667399|24606134|45978456|38662776|13486253|8131421|14271565|6959840|5449305|7110423|12115816|6537002|6282650|4087548||8914750|3594284|4423063|1559295|2915588|3688762|3489559|4199182|5766528|5609420|3091638|3992862|4127942|2690088|6399256||4367331|5955238|4469642|2592412|4154358|3931159|3135640|3045097|3568493|2719786|3098191|2398910|3114154|6694134|7486769|3572033|3668843|3258880|2812943|4439117|3571720|1634119|8594867|4960278|3785579|1565496|3407716|4860357|6811359|10626767|8678944|11325010|4882181|8230822||9409759|10184248|6928102|10867168|10358697|15167140|8845336|8671556|15707832|27483546|7360076|5065647|2784212|4675212|5357712|6288012|750440|4302821|3967771|11133555|5073676|4160387|4013320|4594275|3460767|4858885|5290200|5022480|6953276|5952914|4415285|8318098|4270062|8927842|11226422|6328618|9560162|3364593|1846935|6052115|6677010|6341062|10574766|6777799|7303178|5747310|9706821|7904327|12887835|5879382|9646479|28785386|33171332|43549208|39684520|40144360|46309460|46092744|3667691|8300863|7937489|8631501|12377919|9311301|13157083|17885008|14270914|39480872|5591463|16650191|33128064|23066752|12774149|14577867|14792407|27421168|30537538|31188530|18532980|12535783|15225854|21715092|7892337|6653514|8397309|10280635|20153760|11256544
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||41951404|49534928|51353276|71358088|72777808|42532712|15568100|35065588|44940440|31187116|36780704|55037848|77168256|118045128|96132168|59792688|71525056|95011440|60903976|117288912|95017216|69144576|79203600|19573910|43859156|16130577|21976480|25589440|37878544|103979000|74188400|20310300|25694100|18256400|20214400|23385100|25667800|47507500|25810200|21581100|30945800|23524100|38826900|40129800|58045100|41132400|43591400|57073300|54860900|42158200|107281400|190448608|231367008|285831488|282978816|13266500||90463104|133193200|77707600|24885400|27671100|37039900|52858100|84622304|159202096|124793400|40698200|80347504|29424800|41143400|28390200|15691400|16500300|14872800||13254200|17663800|24658900|17553300|24150700|22297300|22850700|28492600|23431800|27857000|34691600|46817500|42145700|44566600|26629300|67606096|116885904|71968000|47660700|84581504|192898800|30084600|63573700|63349300|98510304|67052700|66076000|145351296|82853104|63893600|58853400|80770400|79851296|47571900|70135000||41295100|15032900|19695100|17740500|17698100|18222800|40063100|46190400|58455600|43570300|48392400|51578800|30681100|85654096|16599600||14495300|13212800|15980600|37904800|36153300|40702800|32210300|28175900|30571800|20545900|22466900|18160000|18943300|48132100|47169600|50201600|26963000|35458600|23477800|13213800|13466900|9883700|26206200|22287700|19809900|17142700|30312200|20999500|24763700|22994300|20565800|36271400|23749400|31450000||33295400|62128000|60468700|97963504|97184200|99505696|148850208|90933904|60275600|124759600|209768992|143013296|86244496|11819600|13742300|11362000|2661600|8741600|8558500|25621600|31151000|22351600|27411900|32591400|37502200|29886300|25756500|38481900|28146000|24478700|34906600|36931200|57558100|57584000|42585600|38600000|64866900|30807100|9087000|30829100|48708000|43544300|60432700|39493100|21696300|31577800|58142000|28987200|37926300|12677700|13913600|20885900|22136300|23732800|23978900|23815400|11660600|21811400|9542900|17673800|18959500|11873900|16115300|20193500|18108300|12986100|14260700|15384400|2086500|6171300|13820000|21871700|23802000|24301200|27053000|45289100|20405800|48139500|28879300|48975100|85452800|91561696|94469800|71631200|115177296|64355200|49138100|21819100
07714|101166|/equities/neway-valve|SHANGHAICOMP||21279160|29850924|36897836|27970972|30154460|24624084|9508827|27133064|33211846|37239864|13908717|22184364|20092624|37404720|24618226|27128944|20487532|27592464|39799944|42144464|27542018|26653620|43141048|10338004|22891620|14671126|16741889|21036596|23518972|24110104|15907956|19907100|25161978|31861176|36263076|40264584|29323506|36178244|34909632|21799062|19271708|20682884|19657712|35992700|27055460|14756200|34104784|50829268|25007212|19187780|17543576|20851124|28713768|27284692|39794436|33893728||33538326|32102788|18514106|20860234|13663544|20443922|17598218|10698867|13369626|13632527|13198919|15908714|14805475|17666012|18495202|21214866|11131549|11343279||7513900|12942025|22199912|13126594|21326520|30077378|16303963|14558833|18457924|22794092|44820572|56063648|17116496|18681062|10004934|17358540|33486864|17697960|25718212|22099152|29009036|23097450|35386456|31800916|42078692|19984136|37411160|54398360|83147104|26113124|18974464|22035508|23341640|19120152|25519728||12158265|14377502|12836186|18246104|20160912|28390416|30222502|33964848|45195924|35823928|52629420|79254000|31771288|17080896|13294625||14161708|11794127|17021208|18815670|25248420|24276516|33381088|18884708|20675716|20559312|23338420|19259588|16745718|20222392|15657831|21221448|19976292|11929746|15207185|13027513|14228908|9080527|18422120|19764588|16948688|16296514|13443198|15032164|30838580|23596272|21925424|20887464|21971986|20214070||15918483|34238196|52531444|34350440|29903246|36770220|56632452|19853820|17660762|17423892|20068196|25008992|19603150|14431113|14264239|11886276|4771101|15186405|11267312|29284928|35684692|49523816|93812640|25897124|26683420|31693898|16000478|21433340|27754536|17278448|21840190|19607078|15000109|15225247|17083844|23307586|16074834|16321139|7390727|31376900|16630438|16226513|9160648|14565380|22796586|12387126|24422580|20793728|20443586|8029029|10663230|20666532|21854612|19921618|16737330|20524836|13353645|22923618|14350355|9339040|10971631|9977713|10407006|14157329|14431309|12346659|7840034|15703585|5215510|15277945|13847079|9950933|14767379|16110124|6614508|9941222|10437808|12305454|18352350|19321512|19021932|27138554|18555636|9108464|18273056|18520820|24719052|22216680
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||164615008|143058912|303619072|349577696|221441152|184492704|55900700|350060960|87220936|98930496|89841880|166282144|186243008|409426368|265217472|209775856|271164320|425910208|795078592|376601984|257603312|227151776|279374496|125397920|511389408|92837840|52484544|157244800|63570464|52543420|62688000|61883000|71980000|39350000|37214000|50958000|49689000|52194000|45329000|41648000|83230000|105035000|54684000|80615000|183212992|19694400|67021000|146668992|103776000|85259000|323542016|152146000|130633000|258675008|226218000|170140000||188623008|99522000|97113000|62830000|70582000|52683000|72906000|71073000|93283000|149366000|185987008|403131008|419996992|558753024|409166016|551726976|173651008|95297000||64849000|58666000|86178000|243379008|69124000|50261000|46035000|43151000|54680000|46692000|41728000|75403000|37892000|60200000|26386000|60498000|48264000|56535000|41545000|60785000|48664000|20334000|61900000|91300000|85716000|57801000|66270000|72931000|89913000|134238000|98517000|117479000|183796000|214967008|347704000||369627008|375795008|233243008|376052992|335505984|177872992|271016000|427308000|467620992|119884000|76921000|103134000|84882000|122732000|120515000||119788000|146182000|182076992|695539008|222698000|87442000|107924000|123684000|124998000|108569000|168280000|155531008|158388992|130905000|191884000|42802000|45552000|36811000|42240000|41875000|43816000|19099000|99902000|127475000|64710000|38198000|72293000|49378000|76347000|63088000|73102000|53195000|33806000|36028000||64190000|67497000|53296000|62803000|62116000|96205000|63180000|72149000|146660992|44678000|56486000|37869000|36539000|30323000|31599000|30788000|8713000|33514000|26023000|96327000|123663000|148962000|153778000|420592992|67388000|39657000|53761000|45135000|37805000|31293000|42372000|84568000|80105000|68454000|34978000|59803000|25186000|28293000|8976000|23526000|29378000|37904000|32944000|117989000|30086000|29024000|35016000|40881000|43799000|17977000|16476000|31647000|39793000|37748000|41141000|51051000|32245000|44571000|34099000|62228000|93021000|85991000|46145000|48808000|60986000|48232000|76311000|60921000|11454000|34127000|102211000|192444992|246378000|142755008|135944000|107757000|154571008|465475008|92969000|104879000|157364992|236415008|202043008|63438000|104716000|172630000|187371008|178036000
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||88191848|112917120|167533152|188790208|147588000|85723528|39839868|174642576|122476464|175010640|223551424|195618704|92791688|97016768|102492944|68498664|104804984|163104832|142675232|189815744|162871264|102490240|126764136|41253904|99090912|32380300|59703896|78274048|141353024|31716252|34380000|44834000|55966000|55182000|58033000|65998000|63648000|59898000|66889000|73792000|97990000|138427008|173894000|137774000|129235000|97707000|179007008|145500000|112164000|90083000|319022016|235228992|52514000|44752000|59947000|52898000||66197000|71330000|84880000|68297000|87276000|28617000|48586000|58824000|33651000|43994000|59428000|39084000|64291000|33863000|53646000|37434000|29957000|46946000||37180000|33535000|41130000|74479000|64267000|27737000|25600000|29714000|39116000|36101000|48763000|68622000|63533000|98158000|25411000|52026000|43667000|48763000|48875000|60265000|58505000|25618000|88920000|60846000|73822000|50482000|54460000|67880000|80994000|111715000|100417000|102199000|103152000|73514000|71338000||76178000|197032992|48979000|51071000|43634000|45674000|78204000|60349000|41716000|61179000|68119000|99055000|92624000|117015000|82186000||74333000|64816000|67275000|96099000|108760000|112603000|97108000|83094000|145176992|101036000|92123000|82588000|110643000|97397000|119547000|120739000|180852992|97411000|138811008|136799008|121123000|57459000|191374000|136456000|92756000|36331000|42972000|35727000|45626000|72764000|65384000|52757000|53569000|61297000||59418000|60750000|47942000|33251000|44073000|65527000|67847000|81642000|90466000|94113000|155211008|101356000|140216992|164495008|35299000|29633000|4240000|25309000|27996000|103699000|66335000|78922000|92448000|122646000|135812000|154447008|113562000|51732000|54888000|43007000|32838000|47446000|22750000|39241000|46949000|21274000|18348000|27927000|17114000|27236000|17949000|21435000|20738000|19730000|33683000|64160000|27310000|29902000|55673000|20544000|29286000|36320000|56580000|68287000|88022000|134640000|46467000|58959000|22093000|30870000|31397000|40261000|37609000|32750000|35509000|43851000|26782000|41289000|12325000|26723000|31442000|34240000|46759000|43951000|60139000|59995000|43989000|52000000|37251000|53591000|73508000|85951000|56873000|40755000|63221000|78612000|31390000|36307000
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||987198656|1359560320|808949632|981911808|719594944|297194112|25047100|101470656|103974264|127530256|171302864|323665408|289054784|306679008|529331648|392143712|1074099712|551672512|213111360|177051168|138931600|140459600|242404016|82143568|76769448|22466710|22667420|30284526|72885232|37140800|31412000|60627000|76132000|32313000|26058000|35446000|36369000|35531000|37547000|34189000|64385000|72954000|151052992|157675008|92694000|87217000|112102000|109909000|93407000|84071000|186111008|340384992|670579968|191356000|136032000|132882000||103348000|103450000|106159000|55621000|45841000|39345000|44092000|43748000|44830000|55864000|60023000|113277000|197311008|106846000|129117000|265519008|55414000|66925000||33109000|49222000|97160000|70548000|116379000|86340000|91297000|131287000|176370000|280244000|85144000|74769000|87155000|89544000|155887008|219744992|272388992|114841000|139972992|85006000|130941000|57585000|151900992|288396000|216468000|322819008|698579008|327406016|235490000|308808000|446296000|246468992|341102016|694342976|101294000||73181000|88119000|145423008|165808000|75699000|80043000|171492992|248328000|208240992|164395008|193110000|209102000|90323000|108448000|98170000||95879000|87113000|113975000|151051008|110909000|107997000|96081000|144438000|135424992|127399000|166540992|511492000|161104000|309414016|226252000|317281984|363632000|403636000|674334016|606372992|1045129984|289739008|966224000|494654016|879395968|391889984|820833984|1207931008|1155617024|1013873024|1467956992|738710016|316280992|522494016||284494016|181832992|103815000|83039000|38315000|97270000|78428000|35439000|37538000|28876000|29425000|25451000|32671000|58073000|37394000|38670000|10752000|48821000|44910000|76809000|101347000|123685000|59512000|46054000|24112000|22980000|31849000|25585000|27897000|19713000|31023000|50113000|82771000|59067000|24677000|26668000|27924000|33309000|10788000|25603000|27508000|26474000|20421000|38539000|28646000|32660000|57157000|42299000|52298000|20170000|12727000|27184000|28687000|36886000|39694000|41133000|23105000|34581000|24350000|43941000|36196000|48042000|47524000|37861000|36888000|29037000|71924000|40644000|7648000|16238000|34693000|55629000|76560000|58239000|76079000|119733000|110053000|151726000|136612000|396240000|536995968|413768992|190458000|83014000|201084992|179568992|251948992|268100000
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||15799100|12727235|10663821|13650903|9901333|6529001|2327205|13310001|12794402|13203802|16182806|29122112|49137224|20117044|16202503|17647702|23270068|32923232|23486260|42490464|37491728|22784000|32604694|10536103|24631184|13001802|20101844|9381100|14551287|20254200|45545268|23567708|8071064|7121255|10309603|10530200|8365143|8681736|8550103|9263368|17748400|10951501|17289200|12681311|17400812|7023700|18279912|45042132|101204984|23674686|14265697|13356330|11998309|12939959|20481692|23500570||27781000|18424452|19234156|15970503|14566196|27705198|15037606|14880920|14862969|18816250|17093098|15492903|10712901|8482136|8640304|13326800|7777800|10311712||6681912|7846501|8140840|9234311|10338700|9332201|7375850|6172750|8545200|7413200|7830701|8583401|10335101|9409801|5126501|8070602|7519601|8742500|10320600|12202501|11980901|7479710|25806500|15927764|11051522|10098101|12059001|18630796|29348302|10213801|12935113|15040899|23077596|47404056|89654264||7975692|6905062|5453100|5589703|7593200|7422279|6890101|6786405|5755273|7266001|5630342|6182988|7959206|7030611|6175011||7010200|9049902|8781700|7406302|8768855|7136100|8314971|11827902|12467205|9111599|10354770|9418510|10434148|11284193|7607929|10147010|11529024|6021342|12674782|12492415|11031897|4953711|23311244|29534400|42663888|12782400|17943460|48740864|38089612|88231696|110503128|35884544|15193066|7244960||5963226|6246602|8330700|6079001|8484779|7529018|6898317|7435286|8359363|14169962|6554202|4697301|2922900|4094001|4275560|4787900|2343815|6450056|5059925|16631984|35654000|8467783|7806602|6532510|6285554|10933584|7394543|5230776|6561482|6056888|2818546|4778745|3113212|5480637|5811980|4542177|4432901|5932600|1710900|5129944|8057477|5823416|4597525|8259185|6510027|9812201|8350798|10879693|32815252|5764392|3257193|6014764|5531754|4664318|6940710|8139817|4440500|7044356|9870205|6826200|9106420|13111002|15051860|8922088|5184637|5394636|5999033|5777453|1563335|4411940|8594933|10699065|20182444|14204396|17469960|18094526|16538426|20319434|15573179|15327701|29773022|35445220|13207884|8136629|15647353|22902444|70363768|70837840
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||110587168|141426048|89508928|72664152|100069272|49448704|10788600|175546448|78058712|89461752|66355584|133233000|244375632|164698304|207754624|71990168|83518320|136057504|198879008|446589248|254940032|71830472|88385048|26956876|35873588|15064301|15731200|18764830|21007336|19637600|23581000|25443000|19894000|19307000|24837000|32974000|42465000|60155000|100511000|220904992|129199000|57567000|86133000|70227000|56926000|22467000|33532000|49299000|47384000|34867000|54746000|31482000|48864000|32415000|51548000|49588000||81694000|186676992|190424000|44852000|37213000|34547000|36543000|39452000|57288000|36859000|47068000|47678000|77030000|101705000|32228000|34851000|22840000|28571000||21225000|41144000|28058000|36797000|44186000|27846000|35035000|101917000|85885000|36757000|16940000|24203000|34011000|15996000|9960000|14338000|22255000|17868000|19670000|14491000|22222000|11266000|21349000|20375000|17702000|17235000|21941000|25425000|25677000|23314000|28999000|31936000|41515000|20168000|32630000||19591000|22463000|33947000|45180000|118542000|38255000|33055000|48930000|27408000|26605000|25791000|18437000|18515000|14855000|15746000||18354000|29508000|23630000|41216000|21629000|24017000|22613000|21124000|31597000|27030000|38214000|49674000|32753000|53228000|36994000|61550000|56428000|61049000|95068000|117883000|244899008|78070000|235839008|187123008|476831008|56083000|116166000|86192000|70566000|100336000|138567008|140227008|233024992|113467000||13085000|22460000|30040000|19173000|16248000|32903000|14210000|16307000|13850000|7529000|11122000|6674000|7279000|10399000|7327000|12331000|2588000|18561000|30992000|50446000|57330000|33649000|19500000|23406000|16156000|14910000|15042000|13907000|13484000|12934000|21531000|15843000|16130000|23564000|23886000|34288000|33241000|70053000|23566000|24404000|27869000|48694000|69486000|158758000|179164992|161436992|38075000|18327000|31106000|7361000|4047000|8777000|11054000|12934000|9505000|17338000|8320000|10983000|8707000|9083000|13915000|15494000|13809000|12652000|10231000|14973000|10355000|12219000|3202000|6182000|17240000|17428000|25664000|23253000|33800000|58168000|60027000|95025000|116837000|116494000|78924000|84272000|30547000|10687000|23721000|35694000|81730000|50258000
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||100372072|21459020|22534850|18266804|12642000|9066285|1899200|11965140|14970822|9834810|9915487|13020100|14794920|22897880|36400644|12154020|15338694|24208628|44225648|80137632|17481470|15556228|29041508|7447040|12543240|4286680|7174760|7360099|14500658|5646660|4744000|6530740|7454980|7801040|11440660|10284740|9082200|9480900|9608140|7516449|21479720|30924260|12603880|14067920|23208940|13359600|29818260|28114920|27852480|35438612|45806528|31508760|34351520|15989960|28219180|30185070||39097824|19010844|15858996|12631460|13482380|12054460|14789820|16731611|18549960|38390092|37683120|44183612|50679472|69805472|159460480|26568928|99492048|41468856||11790720|20406102|17591788|11693198|22162760|9828380|10612280|13651080|15779980|23838740|35187556|88908320|96616416|70551200|18734382|8948360|7873820|4789020|4610540|4628779|4674000|2486000|5430070|4486103|5296266|5441620|5908989|5048643|5255743|4776753|5940827|6928088|11402294|8165395|11019879||3812060|2866900|3067103|2873713|4309395|7410410|6619685|10537064|9237562|6303062|6572130|7154973|7644342|5791323|7048948||7529706|6426980|6603496|8192283|10165140|11160160|16826604|13486168|19135300|16628480|20870816|9280842|10843264|17010482|24574716|50742868|20394576|6688000|11988387|9726748|4985202|1907112|6749972|18485520|5021082|3103440|7228622|5680772|9470472|14517000|20235584|8628834|6701806|8470966||11059775|13341240|11797126|17050364|15791147|16243238|14076866|21444052|37985112|42230120|52097380|49755400|16446320|6438065|4805660|4188002|1187643|4919998|6457190|11621244|13443006|8831685|9308745|5879286|6377700|5135177|8839261|5637823|5282542|3595526|6114263|7673717|6758333|6891577|5254146|6656825|9174080|7367740|2787489|9190503|13186138|6259953|5916608|8341929|6506520|5731738|5025898|6634660|7539132|2454638|3207707|5415909|8181055|5501425|9469897|9786736|5762760|8467012|6498020|9295690|8199716|12386043|9963825|8908216|14219159|12163933|18654424|12410547|3044927|7056219|6255678|11002103|10035168|11480443|11805606|10764028|13813182|9266081|10390941|10511914|17053660|18773176|24080596|7485037|10529248|12678442|24704278|10872025
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||29798612|38149488|61332928|45159760|13511574|8777313|2356933|18384448|11630496|9800629|17892026|11332820|12047613|22456380|21050242|16213342|19886822|25252258|29163892|19791536|26201326|19156314|27428696|8923136|18647868|4196035|6299706|9881660|12029692|10735357|8753617|14797103|26625254|23053608|14683327|8403155|11159855|10488706|6459590|7190174|9956734|13597630|13706716|16695640|23480478|8767595|15828728|30703204|27221130|9745137|19034260|21848272|30484752|43349536|56512656|17112952||19158378|8515758|9460357|7204745|7665715|10701071|17705428|7498992|9442545|10232080|13857862|14238342|8991224|9074510|9812947|7320569|6241501|8070388||10615903|8465521|9089155|10473844|9842514|6143746|11054053|5901858|12502012|15128335|12107068|12988614|16606980|26350264|13669133|23847948|8408182|12399340|22067724|15971211|22184622|8378915|31858788|31858124|52003340|22036060|16747262|21241580|12808459|13327556|17206474|27580112|21187522|15276086|20712832||18213770|23524712|16422715|16076330|16270796|22471344|30453016|27181216|45209596|45274376|56570560|87776240|101887192|57043840|16304688||12068209|14358238|11009446|18324252|16862800|19180780|14667686|16833154|24917800|27015310|23694988|24454718|11108914|15875289|17285040|16671359|14210054|11869886|10789202|10660263|13314416|6364725|15822021|17140542|19364250|6880208|12636987|20280256|16773367|12584475|11999241|21461828|21524018|22201736||21021252|13046154|10103675|14248288|13712600|15241234|19227284|23529676|21579612|37991664|36332808|31454322|34484212|32373840|62683980|31698916|3567341|24093308|20188724|74855672|54656792|92006064|93287168|52486456|47794536|42430788|30196496|25690988|37416328|23399112|25062402|19051740|11801989|12154700|16435775|26006278|36848860|16816600|8394600|27235826|53878900|15832576|12756759|23110744|35534532|21175300|19869580|32039064|20101724|5489703|5061200|12785947|16155200|7233399|13210192|10256522|8341299|11535780|8753579|22387484|12538481|7628288|9829594|10536008|13094888|25929962|25899272|31609802|2771200|8982764|16296309|31124600|25991740|32367956|53498172|80310768|76013032|59219152|34175604|27436730|27709388|26419484|10514238|6264220|10892983|12272286|13968493|15139775
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||43605432|55812616|87188872|171372448|17247320|12217900|3527000|19144680|15751330|15463334|20141324|42501128|62579996|48561960|35168480|30273836|34134504|69792704|81924856|40539224|51299840|30156884|29203472|9574445|12616645|6318175|11980900|19199784|19724086|30267170|26476880|28474700|19997916|6422200|7145200|15521982|5873300|8149600|5960300|4989520|10016214|7892800|8170460|6648760|8986500|4630440|9407898|16082870|9377499|7365060|15070598|20949472|34207108|36143912|44126264|29155156||19357134|11296909|11425996|6963900|7282500|6794340|8743160|6870640|7704300|10441560|16081700|25173280|21321794|11142895|11614560|14295154|17241234|20026600||16401700|37652680|35772140|7945880|11030400|9660000|12730360|12477300|23336596|30275004|17291100|25008102|36924944|30342702|16410177|46403816|9543640|24814262|15179990|13080072|13130082|4428300|21168252|14167896|10398899|13213398|20458460|24334176|13603900|19104094|25304102|30636720|18466456|26854374|25660796||16027394|40170360|16132852|10359180|11600358|12211757|13100138|17173058|10073840|10442536|12246546|18793288|16397360|15697448|15647230||13243812|19739096|22904916|36541880|18531464|24734380|37420972|35549872|48455732|47503888|69792256|65650608|36136004|65463188|24543272|45861448|34319808|10626478|12305985|8718320|9217925|3939973|10877020|8975286|9011213|5157149|5776320|6571751|11014386|9076360|7663811|11148985|8562118|10107946||10213928|14111592|16628086|29001480|33435384|25478320|25944852|39760288|52639280|59274264|85336488|86754864|45191496|11909831|11747976|13450274|6005832|17620880|24663942|7131540|6078723|7301719|7069903|6182123|5705416|6314236|14000336|11536167|20894820|30332932|3230840|3829575|2661285|3248939|3151055|3247020|2665300|2842660|1437180|3589656|8956794|6092177|3434456|3016653|4140260|3843772|4761751|3247416|4958352|1659357|1405579|3978052|3452068|4147810|6129709|5460521|3937200|5391242|4610697|6594344|8593575|8634460|8877585|9694508|7745368|9589660|18736868|20821496|7571930|16217488|34240080|8324152|15329092|23100176|19033170|14522994|11927096|17249616|14049763|20260526|35584384|55352880|53205912|51727872|45693976|30672532|25671380|13866253
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||39763656|43692692|106994568|44166692|42306504|25712590|4517919|39246704|43457300|38861800|51373800|27131700|36613900|48645300|43138600|22521200|29945500|51266100|47929600|85110400|56586600|41467800|72969200|15230800|62963500|10242300|26413500|37063900|22882600|22848700|24680600|24273200|31030700|39771000|45274900|46882700|27386600|31027500|28692600|26327000|30038500|24779100|31339800|31836400|29411600|20008100|27161100|40052400|28819300|33635600|37647300|39040900|21015400|23736200|49875600|45791400||43241500|63710000|43400400|34793600|33235600|39817500|35672400|25633900|57843000|40008700|36043800|46413900|40800800|43178000|40287500|24468200|15677000|27598000||13334700|20601900|26109900|22995900|40579100|27990800|29328900|30473000|54639100|95458800|77510000|55028200|46598200|34134100|23356700|36281100|34478800|47573000|46170800|44270400|44170900|11226100|45163200|35849000|38778200|51457200|51442000|70162496|30609900|29293900|32666800|30350100|42875000|55163800|86446200||51000300|33351100|38006000|52592400|33414900|38458000|64319000|72501904|48623400|60546600|78890496|103044400|95147504|75662096|61472200||65912300|60886400|46455000|74738896|100011904|89791296|114606096|146257296|116205696|89132096|148784608|154234000|116713200|136116192|190349200|254328992|71953104|63377600|65128200|67289400|69727904|29592800|107200496|110482400|94722096|33111800|48068400|48230400|69327696|70181600|72605904|69583200|38016100|66815200||94425104|97424496|76783200|56495900|50502200|88091904|49920100|67892000|123418096|92145000|147623696|197768000|81576096|65001200|97733696|63287800|14143700|44297500|41669900|44657200|37514000|71179400|44010600|54327700|49767500|60872400|37067700|45266600|65163600|38423900|33352500|31458300|29003300|32186300|47014900|34574600|25820100|17480300|7675900|20719800|23727200|14965500|18065500|20013500|18762600|13816600|18854700|15968800|32123800|13219200|15465200|25448000|27820700|34756200|31606400|32839300|17363800|23771100|22834600|18916500|26245700|44959000|84994304|66807500|44742500|32051100|25102600|54394000|3407200|9676800|23748600|44063700|55158200|42623800|128687104|116825000|48402100|31135000|23537400|38184800|68798800|83436496|35059300|21302400|28447500|46495300|49202500|37040700
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||61921424|62665300|68471144|67176840|58206056|39035632|9395324|43749228|63669208|57696624|62836856|94897640|159269248|340423360|57959096|78362920|51661508|59669756|108920544|87011400|52039600|49289500|64883400|20625400|34535200|16856400|18862400|25385700|25476600|33776200|26886200|30610100|27113800|32541400|55947100|28130900|28593400|38550000|30635200|26438700|43428800|50082900|74932304|44324900|52651000|34151100|58865400|63295500|83168096|46545900|45110300|62093300|53969500|42921800|45907000|46104300||72332496|45674700|50914600|38792200|25519000|32705400|28056400|28470900|25839400|30064100|29567800|33562600|29871300|37529800|41171000|36127600|35841300|30415300||18805400|23576200|27829600|31611500|42925400|32928200|20148000|22537200|38155500|42956300|19079400|21960400|29891800|17864100|9315900|15916200|17018300|25696700|16930500|13648500|29391000|10938700|27312100|23769800|26347300|17130100|17989400|19632000|23346200|25487700|24577500|26792800|39298000|26095500|37348600||19143100|19207700|13369800|16633100|20717300|26734700|36891500|31012800|23216400|23143400|32450800|38585200|30537600|19755800|28561900||29286900|20761600|21199900|18701700|34325100|47060400|54578300|52142200|113425696|53712000|63077600|35857000|54606100|45205200|39889300|45508000|50997500|20200300|28522900|26691800|25552100|11822100|46484200|38322000|35410800|19727100|28785100|29319800|55647000|63750100|59073800|49818600|50673700|49057200||37925600|48845800|68263000|47781700|49156000|74168304|106226496|98915296|141734208|216563808|202221904|30488500|29084800|44941800|52308400|48188800|10267000|56476000|54393600|245342496|208194208|185452096|175196400|100460496|123612800|91627400|154385792|90261104|89115600|100077296|39773200|42796000|38944300|41192600|54699000|60740000|81506800|184100096|55599700|108663296|109892896|129916800|145717408|40137300|54110500|59121900|83493800|121921600|206321504|72348200|39523500|69862704|48753100|87935200|54832100|82204800|48849000|97767200|103826096|107769000|246762304|227247104|186977904|199930496|51502700|44796400|67927800|34554700|7178000|14675700|43097900|50303900|52118200|52757800|75871400|80639000|113716000|227734304|144376800|191978304|300147296|443444704|206565792|122023800|215335008|284458400|451716896|678726720
07725|100817|/equities/joyson-electro|SHANGHAICOMP||163256272|177272544|212716160|263982544|256950720|166877488|20838800|159394768|199937168|73634848|85169568|120516736|102601400|154384240|120285832|134672080|126593064|194979504|253213792|176932032|132048088|128317104|176545792|54869128|117803632|30835916|43445224|59740296|62274564|49407408|48977200|63973900|102808704|83893000|94859600|123627200|62017700|112503600|77970496|52220700|76838704|67087000|74342896|73675696|110027904|66667000|93909904|99762496|68251104|61224700|99055800|119105400|122676704|102683400|125793904|123779904||118278000|93873696|94381696|99375296|67055400|64115000|98679504|87626200|75573104|91090304|170750208|169858496|145073696|143908304|129630496|157532992|111476896|202980496||68236096|107346704|140966304|108523504|116653104|112930000|114462704|117209696|182763504|210163008|220748400|372824192|294117888|161803504|135641696|251668992|162177792|154539696|136083504|81463800|100480096|39795000|149653408|79493200|111575504|62484300|64645900|49638800|60845300|59270100|65743700|68653696|83687600|96860800|129389904||81585696|80248200|69056600|54684500|70128400|79666000|74004304|89026096|87930600|141235392|126014400|175311008|214896496|193948192|258236496||91482496|97064704|85913000|135769600|144383392|174324496|200405600|254851696|331883200|302593312|381054496|444050816|237855808|318803392|240470496|218303808|174227296|113853200|173680992|157721792|120349104|39023400|136438704|101193400|91085504|61670100|105817904|68731200|102142304|149116304|100819400|110393504|84773504|166107104||103908896|156601296|130444096|155419392|152776800|251327904|154785408|275407712|274543392|278775200|308128384|266405792|205015696|220775696|179119296|152835600|28680000|75937104|70052400|147671504|153020608|246134896|398143808|167817600|194789104|211726400|357558784|434422304|357077792|399198912|534955808|522887904|120598600|97802704|97778000|87244896|91413296|90908096|85189200|90837800|147333408|73460704|60116500|109936896|72209696|92497800|111782704|79053400|121834896|43541800|61425400|128447600|135193792|186491104|237959600|182401600|90247600|94849200|97879504|70513504|79089400|152652304|146194592|168211904|180157104|206297104|76493504|158935600|18316400|30123700|123872496|95468304|62575400|113171296|61567600|104172704|138504192|126490800|79372496|111740400|193772608|242551392|177972400|89125800|155549408|191425200|292534496|192665104
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||7022476|4844202|7364711|6150660|5344960|3219100|822880|4237260|3795960|5600840|7879120|7664460|14085092|34095896|6556540|6747205|7003483|12509686|14015933|9241771|7978946|9569437|12293126|3459625|6755540|1160940|1925840|2203000|3985408|2895400|2908800|2972426|3105648|2927830|3033068|3639200|3367005|4057265|6076900|3088160|6241106|3951600|6340741|10269095|11299770|5782012|20781996|9176865|2960500|1945725|4948528|6674495|6598283|4569570|7054445|6663261||9208190|6755649|6881869|7126127|4608207|3549644|4322208|4615365|4606074|5705009|5810923|6304462|9599635|7994803|13362848|8527805|13970218|5089629||3384168|6263956|7193620|4291895|10181516|6049950|8515026|13904903|7418703|6577454|7028245|3984832|6908537|9392976|15862543|8524681|7010969|9087530|8950305|6872037|5732790|4213553|10628178|10193710|10944116|12077186|23182708|8567155|7976662|8576371|14507070|12331683|23714534|9225077|10778294||6838373|10622035|8852011|11092913|12384465|17227712|25761156|35762144|13929704|19438120|17238594|21085076|15843482|19188388|13229411||17212072|12481129|11585418|16880528|19193272|13003258|14005178|9825186|17847816|23833104|11781130|31106308|20142490|22295992|5217633|7848588|9594574|12805085|7290486|7840914|6620698|3610020|11298772|16484147|13536361|4328701|5056335|4153236|9933811|8365130|12414952|6180951|2121059|3443314||3047453|7260669|3605952|2912350|5191661|5120059|5730892|7694513|8135170|13610218|8953669|10039900|12648162|7830995|6015734|6759253|1569216|9114817|5012701|9424617|9830770|9550384|12021295|7593192|8117836|7873390|9882357|12651824|14922528|12022566|15189112|8069620|8581798|17471900|9650389|10244250|15637726|12644872|6735187|14814912|27631136|9788452|7829696|5640067|6383857|5635612|9940819|10981506|19156166|11137355|17309270|16382089|7180685|10514539|11461123|11760821|11078218|18793032|18275144|23468164|12612014|17414468|19635678|17253998|10806593|14811792|12193518|23464232|2504179|7036257|13525628|10623621|16843200|26407068|40090200|31715456|14257988|9265604|8036243|11375890|9794168|8691195|6394640|7345664|5226174|7452256|12254048|7251154
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||155833632|42742624|36818112|40047928|36448976|21378176|7082192|36755816|37239724|44829240|57008456|64441100|87775176|111847984|88357136|83216992|78167536|83241552|113998448|97263960|53294328|51097440|107764656|42484392|61662852|37685752|34946304|14857802|21154332|17525540|18224500|21309900|23692500|21662600|17175000|27844000|28452000|25455000|21689000|29662000|53838000|50972000|67685000|143059008|13198500|21429100|85206000|132052000|108513000|82526000|44461000|52480000|55672000|52454000|71801000|75853000||130023000|96455000|100093000|87346000|63620000|104000000|125128000|247322000|55743000|72917000|85572000|79764000|262102000|65808000|35295000|57426000|32045000|29486000||23404000|40032000|32554000|51295000|52463000|99843000|75253000|29507000|32674000|33538000|16543000|18353000|15907000|18758000|8981000|17465000|15334000|14712000|25841000|36602000|48764000|17802000|30357000|39422000|34359000|27440000|37326000|58798000|73378000|63620000|65466000|54673000|54366000|41751000|50642000||33618000|38535000|54117000|43795000|47927000|79229000|117249000|64580000|67130000|69955000|70149000|74360000|113536000|185306000|70507000||107115000|136710000|126159000|122132000|179024000|413360000|59121000|46270000|75425000|61638000|89185000|57276000|78574000|86987000|106868000|125799000|168784000|184112992|228526000|184094000|211316992|80453000|254536992|265628992|541982016|332612000|383164000|352172000|414639008|628878016|663281984|80175000|66477000|110075000||32538000|35907000|43743000|57593000|49752000|59032000|46377000|69358000|118321000|33009000|35019000|36378000|41109000|65269000|67800000|104711000|40986000|151874000|134520992|210280000|196472992|92045000|134728000|73533000|93459000|91145000|85609000|138332992|149596000|268806016|207299008|286655008|209387008|266018000|221916992|240630000|240278000|275750016|192408000|362486016|320660992|427916992|258756992|202188000|223344000|421323008|482078016|162483008|187876000|128907000|115279000|167612992|238248992|393544992|505495008|854393984|592675968|293179008|155298000|101632000|186640992|429952992|341552992|239532992|79360000|26856000|17375000|17901000|5104000|7653000|20270000|23147000|68503000|26288000|33902000|43173000|43712000|54376000|56923000|60993000|69109000|90245000|39962000|16676000|35128000|24315000|26468000|17079000
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||24390448|13503315|15795843|19078032|22939988|14508357|2141223|11539604|13052374|12515347|9366814|12783451|19492744|38898112|18085140|16132877|16097621|29132730|33633016|36307344|23924266|22860502|30510804|10494372|14609995|7912159|6366060|8080567|6636407|8330796|14004583|12378687|10543203|8278860|7625892|17170176|13174445|11982245|10250716|9850786|16822092|9776963|14266323|18142134|48646040|10997466|10491128|16581219|15029910|8047586|14967510|30630758|25595456|24947046|24875384|25708954||35375240|31420516|19614572|14915430|6851639|7236530|12882787|13054716|32309622|21038184|33253452|41693028|27193988|37032880|49182672|47319320|102488040|81304392||35978468|8859650|13348730|11325231|20127576|15545814|22736592|34726252|19022492|8542352|15651215|6582783|8328490|11689247|6087416|13326104|16964156|9901952|15161022|12529099|14149120|17152124|21952938|15880742|18650988|27883520|16921964|21010400|14592918|14287190|20791172|24300312|30886420|24156320|40550244||23240818|36529992|28277252|65609608|104278184|102226576|58131172|41976784|65476240|116433112|124749408|67207936|32012376|31323152|25981878||19156114|13440552|13822699|16212945|22259820|19790472|27011626|25737700|32279980|25620116|33787200|50271100|94695200|53292160|68455824|63386752|67283624|65317752|55198080|96679904|182961984|44933296|128306976|99088944|146283680|103456752|191507120|207205136|254540608|40050660|20322724|20521696|10294478|14528666||11293883|20450166|23972618|16776018|19811452|20564424|15074766|21370140|29151156|28567410|26944450|27995452|17591544|23496664|16239853|20650648|7722507|28388686|34450628|35984944|21675976|25790044|20567432|19850148|24464210|28897260|31744868|25623222|27520384|35946036|35409036|36295504|33736440|69396880|79558192|33482936|53521696|76165600|37022436|150785424|64865580|14827191|20036064|27969584|15088430|11077352|11344733|17260844|29554670|6632628|9415141|20356592|17065368|25483274|44388944|42518088|38703616|68059352|30508658|29308880|34222060|22083764|20577262|20673808|23765340|21771278|36621300|19463908|4915331|12622626|15073997|21420220|35676856|29803344|26113012|37651204|39574944|51750172|65171328|49705272|74734856|61188668|37993652|34229848|42967096|29261452|35664124|30335894
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||54825432|43997840|64926632|81144160|69101616|28173610|5872508|40361344|46504488|39501144|25997080|27150746|27682930|29990952|31444172|39927752|42316572|53953140|46237636|59846100|104620360|62170872|67334728|15746595|39846840|14907159|26203022|21385260|30475618|22637814|21304392|25404580|32134308|52441508|26441274|36646544|38592848|36693664|37107208|25070010|31749928|46984176|27112582|45580496|44214672|32282540|31837394|43999076|35390396|21977164|44671904|62211136|94457656|72903600|44143488|49090836||48157356|45828332|40332744|32570192|42610936|31574354|33009340|27261686|27766950|48447816|35427952|48619992|27612614|50320892|61199328|61109944|54447596|66544320||88411872|39669776|40673968|25982438|36257380|26794348|23829600|48108288|32494418|20529052|26107040|27006284|45760104|29743290|18759006|73957320|47243848|65149480|54525968|103921568|95657920|26700368|114894656|49762548|39644136|42552320|59911504|63478836|64767216|71635392|48550316|58814508|67517440|87354304|123558544||48114876|32732584|34599860|49834484|67837896|42842648|49792940|41282112|39306176|41205120|66124812|59285872|66354828|51177500|47813600||52317072|34890588|29984994|47545944|46248948|37233908|48866980|79990072|58616552|82210368|55701144|58672480|53551592|53881860|75763024|56233320|47577488|35154884|39640296|43592816|72981232|11932941|52663816|35669804|40888968|32512864|52820136|82980000|78356592|83727808|94391216|68247728|109155240|134806768||99749936|55479196|78629952|72733488|117062056|86608144|89777576|116149328|111141008|136458560|152682320|124357072|178758880|185083776|135967696|146004416|14658572|87708824|99395008|149007264|120133768|117840144|92968416|52010752|67923408|107676432|103256608|60979772|65095600|55112584|33367812|42759492|26399194|70100136|81144264|37531668|34821000|55221264|22823320|42093872|46975872|29149556|37876544|52896556|50557604|47532184|43704524|40335248|62910264|25104100|37798164|83258688|104884640|111743960|83069928|99753064|64754504|129821008|78756240|57573900|39716420|49421748|58669208|69169896|67023432|81980776|171729184|134052272|22120368|35842716|67027856|79434408|68641640|81483712|91498216|82696888|133533328|126542640|162367536|104337912|145995744|87951696|83405376|32666392|41984144|44949648|46701148|49816984
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||10944169|9010789|12147510|8754708|10857401|7992400|3704099|12507113|13426706|18466768|23543956|13590400|30804348|30927200|38343128|31401806|69018336|18243364|16106920|13140508|11892476|11863742|18224036|6301305|11288863|4842744|7003500|6256282|6830404|9308208|6188762|7947461|6882673|6533037|6252487|7184324|6453487|7244402|6091143|6232916|11944874|11630400|11900668|15682169|14810701|5870848|13189740|28308870|36426172|9414159|17046924|18234366|25406846|12293853|24444562|28127300||23435896|30559982|55741800|57733588|54321536|11767758|30778798|11102092|9420924|11789697|9913739|10428228|8715155|10005350|16203902|10328002|6608417|6828845||4291412|5869548|6567798|7733811|7789812|8593016|7458874|9267581|9701271|8735370|10769602|19263486|8076136|11310286|5878792|10253130|9925726|13882333|15198356|22833972|38007004|18755342|13159990|19409264|26320800|4509591|8114454|11610144|5463930|9663760|27196768|8542804|10135768|7075117|8095278||8067763|5824662|4225588|4186712|7245732|8747682|13567635|6595505|3523991|3946723|3651208|4901158|5101265|3027893|4573651||4648079|3524722|5304422|9126433|6325411|5562297|4254674|5302437|8675697|9088297|10234672|12733159|20339280|11116758|13867785|20015060|19442696|13372136|13395243|12887416|10330110|6193814|21553588|13951082|9185686|6371158|10442044|10369030|17412504|18587192|13052484|19545704|13482153|11392409||17987068|21669924|22848724|27096620|23112290|14138475|14516895|8539024|7817685|10201965|8968522|14127226|12163447|10417945|12271395|9599034|2096969|8999198|4299008|6272213|10503819|11237159|8862939|10814726|14464313|10124326|13849866|13569946|17905052|8850424|11980009|5658622|7029762|7522202|9994124|10210628|5119627|8912868|3764501|14094961|15094957|8834298|9318608|17357764|10064414|8165965|9400962|8053082|11780248|4124914|2688873|8291218|8240175|11173376|17021316|7113306|7130074|5987534|5973192|12295705|7638030|6238708|9755114|11077279|14592143|16575946|21798388|14002434|2900422|3861963|8378557|10900178|13905893|19284140|17905448|22260508|11308368|11242827|3885358|6172160|10617301|8516512|3977533|2485999|7295809|5531044|5309473|4208038
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||54164092|115336624|109270920|92222040|61664336|24103984|4775566|27857308|30750378|28253424|26371356|36076300|33553628|42099792|46838232|53532212|87474688|148339184|120066960|74383728|69906560|55325724|84669024|27038566|49703580|14559490|33070252|35903352|33129388|33783944|3750562|0|6662573|4535185|27912448|46343256|26926622|32437076|40240480|48497980|31675618|23089476|29178336|33665956|60134088|35148828|60945488|80466328|125327488|62092720|46977888|54863912|41281796|29154186|37105780|28060062||39085964|27338028|29860606|22794516|20929972|14461153|20649036|18863210|18046076|35705812|17720008|15235190|17354020|19455920|18798288|26677540|20660668|23718800||15296546|16552341|23994932|35909728|24789868|21564076|22049860|26816144|38733576|21502172|22478478|26229088|26067786|37130792|19389196|31044586|20881432|20930688|17718412|15933553|16328055|6127651|29788744|30456432|23841032|22928444|22383718|27463724|32931142|20262872|14405632|18076732|20262188|18028580|32124276||27438612|37828912|22498260|21436592|19998232|23411212|30140140|27329804|28315112|40994296|45622676|53467440|54438440|59136668|57708212||29241718|29749948|27844212|35309864|30034368|42384492|74060128|38790632|28005052|24687722|43926792|41162572|38197648|36368700|49408968|54879284|48618988|38177832|27900118|35984784|34549348|14946041|37702144|22989240|37951984|21282396|29548878|27932796|43107228|73694256|31297448|31190454|31366184|36038888||33679012|33742892|56421176|42324336|29870948|29586798|28681084|31867726|30412952|40746432|33534514|38702944|51019768|46029816|31231116|27489268|6205652|21964916|23369108|44770816|42487424|46949256|36425032|39299944|38901420|47690624|58839856|46469896|47639848|53753144|39936848|42808636|44737672|49081536|54243776|27055304|26140536|20275792|9972437|28095312|24807652|22181896|14096737|23015122|24521208|23400916|36504816|18360980|22217446|14088365|17841546|38025084|37888588|75282048|47561784|60700828|44618308|69195056|55064484|51663952|16470823|25873524|28514494|34300136|43004096|35360428|30889132|71515392|22113396|16927612|30248422|31919328|10061686|11976092|11340468|13589849|13209352|23578920|19520386|20428784|21932068|25329078|9454047|7424873|11044089|11209878|20243856|24465136
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||34483548|49558256|64020528|68913728|39557224|25383072|7558850|40017988|56050612|41505544|24496920|28137120|32126848|43709300|43193776|36682748|46868392|59601796|50461776|50288228|62569504|60860120|77236696|25130236|61502944|16984456|30636876|40283068|51326888|39122708|36857000|42209000|36287000|46259000|58044000|34458000|66061000|45044000|71144000|41407000|40950000|56182000|40400000|73539000|63455000|29714000|65253000|70371000|57135000|26317000|42257000|57224000|58821000|83967000|73411000|56847000||64191000|47738000|51572000|39588000|35725000|35158000|37352000|28173000|37321000|37116000|58094000|27464000|42313000|53999000|49000000|56880000|51292000|45910000||50729000|40511000|37331000|37953000|88117000|55247000|36722000|40187000|51729000|68067000|142260992|213392000|34533000|25872000|14971000|22747000|25939000|37550000|50174000|30956000|39114000|30381000|64759000|32127000|36123000|50391000|53726000|37075000|27788000|26499000|28456000|28601000|43919000|36024000|38322000||48313000|32750000|27921000|42080000|44850000|36137000|68668000|54426000|44243000|35673000|49137000|62564000|95359000|75380000|85836000||53333000|36680000|57899000|69086000|50017000|65199000|76263000|55896000|74089000|91809000|139331008|62027000|87973000|117825000|126635000|83589000|103256000|88638000|89693000|76274000|60938000|33977000|107500000|98991000|118998000|78122000|152668992|64060000|143654000|74323000|55270000|42783000|36198000|44604000||61278000|81584000|108813000|78284000|44916000|52070000|53489000|64271000|68174000|98961000|158160000|78793000|124533000|78156000|99029000|129314000|21898000|174418000|93136000|97377000|189646000|120636000|110576000|88950000|83530000|139942000|168460992|110216000|168072992|118244000|144876992|158546000|104887000|144064000|231991008|306556992|254176992|344456000|125108000|137938000|79737000|56515000|40230000|27519000|31402000|31718000|26345000|20790000|31425000|12529000|22333000|29028000|26075000|23171000|38015000|40564000|34422000|28462000|23717000|35516000|34878000|39889000|35053000|56163000|59051000|64660000|90116000|44081000|7997000|16435000|41346000|34946000|66900000|93814000|102842000|68968000|82137000|82487000|83138000|90238000|136487008|154612992|76343000|31265000|70789000|33365000|35654000|29805000
07733|100975|/equities/shanshan-co|SHANGHAICOMP||337406560|612757184|666107584|840218880|145088176|69242280|27900552|54409980|84835104|76406080|78069080|69638576|75016528|129780224|130354920|226159536|575481664|188949280|237134000|162123968|191753600|132715608|207289072|63300532|102588944|27535200|51029568|78066608|76690216|47047816|36742000|41597000|56243000|84473000|49710000|84516000|94201000|97386000|108901000|112084000|103128000|46112000|57128000|47140000|62484000|12586530|70737000|78217000|111271000|63689000|88610000|185390000|118191000|72250000|99749000|74244000||144334000|76023000|75274000|50053000|58233000|78362000|162416992|46994000|67931000|95365000|33888000|40665000|43674000|51066000|58162000|69456000|51339000|54642000||36538000|40799000|62561000|137655008|77347000|56596000|70058000|47595000|66028000|65153000|62086000|73906000|58447000|68010000|38215000|66999000|57162000|69309000|47395000|68420000|100026000|25296000|111556000|69935000|76861000|78067000|154048992|96243000|75042000|64940000|75624000|82249000|235342000|128290000|154252992||106635000|95961000|88408000|136018000|91334000|129622000|156148992|146851008|103305000|140590000|122200000|147620992|144102000|152800992|120553000||137656000|82253000|67476000|87162000|86076000|154576992|211520992|149108000|162963008|189136992|179312992|213014000|282830016|355140992|288801984|270888000|214650000|142844000|138163008|148606000|140244000|60126000|185772992|121467000|129180000|78824000|168199008|137264992|205552000|198372992|198660000|327552000|192771008|199324000||175180992|153592000|165464992|135600000|141302000|119027000|181712992|147032000|226815008|233812992|198388992|252350000|286039008|284352992|278662016|308452992|46040000|226638000|181783008|492976992|294313984|439876992|375257984|253674000|399216000|426310016|344216000|409024000|463070016|510980992|299928000|276984992|197191008|378735008|302532000|188624992|175348000|137116992|78160000|176028000|190063008|167624000|171230000|163244000|109845000|187828992|230808000|171556000|145632000|66148000|143852992|237010000|270856992|342497984|290976992|377662016|240331008|346272992|220067008|304825984|188871008|278847008|243748000|209326000|281524992|283055008|218786000|176748992|36210000|51623000|92753000|204138000|125441000|99405000|153718000|207400000|202207008|264328000|288158016|274182016|410553984|427606016|469116992|484966016|401872992|433033984|128875000|77277000
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||52112608|99445648|32226524|18183060|17590436|10727165|2089700|14307841|21544430|19673200|17658900|28301190|67036100|30145700|50267800|91354704|30991900|40537100|52242000|56819900|40665600|28483800|45192900|12580800|21776000|7263900|12574000|26385100|14449000|15524700|13397300|30822300|55461700|18628200|11872400|16794000|17901900|37607000|20010500|11368000|23387100|21618300|14979700|15403400|22110400|11574100|22896200|35669700|27943100|21463300|44876900|71701400|113362400|85003000|118764704|125913800||62288900|52447600|67957296|103381696|78116800|97747104|173736800|180995200|176302208|216749504|169816192|188814896|166676608|228612400|185831008|175039600|195704800|110595400||65300000|87551200|20590300|18772600|26368800|13894400|16169500|14127900|21309600|29007300|54335600|81549104|171737104|71672704|5000600|12742900|6322800|6446600|6488800|5075600|8458200|3307100|14547400|6184100|8374200|8243500|7835500|9143500|9711800|9261000|8892000|14097500|16770200|13277300|43010900||13724200|12140300|7438000|6346400|8810800|9690500|10993300|10006900|11010300|11042800|13082800|18517500|21777100|11577500|10463500||13893900|15030700|14835200|20783500|33351700|42045900|42846900|35577600|83547696|42158100|37840000|23853700|25775000|61793400|85353200|86913504|50331200|26107000|63151700|77364800|18410500|3753800|14327300|21855900|9576100|7752000|17350300|10112800|8006400|10733900|7731600|9214000|7939900|7604200||8341700|15381700|15595300|14112400|18643200|33030200|39826300|111594000|91513800|36199600|50769400|65268900|25109400|9686900|8194700|6013200|1232100|5339200|3847500|10799400|11871200|20527000|17737300|16639200|21806200|22694600|25359000|31625700|15564100|15066300|11100900|12477900|15428100|21914700|53235500|49704500|74450600|10957500|5334400|19259800|40215400|5899000|6853200|5462800|5264900|4590000|6907500|13423600|16674400|3841700|4942300|26162200|25063200|6057500|10683300|8332400|5252000|7287300|5565700|8236500|11364700|27127100|15386200|9419000|16055600|8557400|8218400|10541200|2172500|5388300|10232100|16335400|22800600|27216700|11729900|21190700|30097300|82172704|94502304|29464600|21551900|27379600|12063500|6818100|20077600|24284400|65301800|34647000
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||129729696|124254000|185715024|212745520|161582656|107648800|37707500|270929632|511002336|164875952|52467008|88066928|143583008|342596992|329561984|338540000|46269000|44457000|55170000|44734000|39309000|31403000|53393000|15118000|26539000|10118000|15889000|17401000|21502000|35146000|15356000|20703000|19343000|17648000|20176000|23290000|23074000|31636000|27832000|25421000|55137000|43613000|25588000|33781000|42516000|34025000|74402000|45917000|34335000|33020000|39644000|62359000|69820000|98130000|112905000|81513000||60288000|42490000|46396000|65905000|123696000|96407000|58327000|33901000|45069000|67238000|200484992|133236000|77222000|231671008|91335000|14546000|16362000|19920000||17843000|19358000|20617000|17301000|29154000|23342000|21622000|21991000|20256000|30647000|37548000|68215000|145272000|167539008|149546000|52695000|25602000|28587000|34549000|44044000|43762000|20111000|37012000|33230000|38077000|35748000|24537000|31209000|27290000|37335000|68806000|22418000|46475000|53346000|59011000||20412000|21568000|22459000|21832000|36010000|74606000|18042000|23331000|44405000|30941000|34925000|35317000|55973000|37373000|38040000||41455000|42651000|39239000|69108000|104721000|169768000|240474000|114610000|204982000|155627008|167919008|245088992|185784000|228338000|27562000|10626000|16657000|11253000|23168000|35577000|10400000|4488000|15127000|10284000|12037000|7960000|14406000|15892000|42827000|59888000|11264000|14438000|12180000|13184000||16012000|22191000|35135000|28848000|21492000|20902000|19738000|22845000|29254000|27880000|35985000|32746000|27922000|21714000|18621000|16499000|3571000|20297000|16472000|37296000|43195000|56837000|86503000|61744000|50162000|56001000|31839000|26485000|23776000|24144000|24213000|55296000|18634000|15480000|14477000|18318000|18541000|24415000|7993000|26993000|10187000|6687000|7920000|8075000|7875000|7491000|7800000|8486000|8279000|3415000|2904000|7992000|8589000|10506000|14031000|10409000|6821000|9615000|6433000|10224000|9588000|10313000|12183000|20481000|23948000|42165000|40418000|28360000|2998000|9886000|21020000|31062000|24458000|27343000|19913000|24249000|25529000|57104000|78639000|93226000|24735000|37032000|13365000|5999000|12690000|9892000|12764000|8261000
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||375586848|114864568|157206080|164983344|270135168|72787152|19599526|96435504|126458056|138807056|176430704|416518624|599927360|109501536|69769360|66785300|77891696|66958224|79502192|59455572|41839404|41588892|88080664|26082242|36120692|11887128|15533631|23283352|15633201|16719270|17018800|20064600|21445200|20731700|21273200|30773800|25891200|35457200|29174400|28702900|59413000|97424600|66287600|78738496|81971000|27431000|88145904|72658704|77473200|28044200|42388500|41717600|53711800|74191104|51358400|49238400||74104000|54574100|50237400|45830000|33677400|44849300|41820100|100775800|124633800|31370800|29706600|28590300|45317600|45306600|41615400|37166100|28872400|30865300||19586100|28781800|40015300|52886500|58603700|43482500|39345100|50353300|127216304|71574600|93356800|205465408|266724096|359389088|58987300|80487504|133581504|313054016|287272704|83410400|48059200|36922900|39302100|36411400|35048700|35585300|28138100|27104400|29224800|33860100|36806400|30276700|36285900|45884100|39159300||29353600|28805400|22605700|28916600|32349200|37836300|43499100|89004800|44370200|38932900|42750400|39126100|51071100|48391000|53425000||50354300|43186200|66982300|88050496|63132500|96894400|103916304|63143600|91913200|95975104|152439200|280497696|238312608|295075584|88370496|129178096|183050304|128068800|230103504|331412800|607614080|256415696|550126400|340955584|165785408|134810304|331001600|756962880|535008512|872020224|793489088|354221600|74924304|59407500||64482800|87186096|65019700|91933400|224724800|163009296|172014800|351784608|126743800|173965904|254836704|65386800|113025200|144548192|126814896|185337792|48642000|243403904|274935808|269107296|397355392|131510704|128373104|168660304|39119800|31468800|47619300|43777200|58092100|48628900|67918096|138777104|197734592|64606900|54060000|57527800|61083800|54675400|20111200|44128100|75604304|104433504|263605104|275096192|279942912|165202208|180587696|97958496|70793904|27810400|20940100|51359500|93948496|113911904|226357600|385252608|388051008|372554496|209433904|55835100|46900800|58498900|43102400|50069400|37133000|35027500|142482208|43065000|2890100|8355400|14218200|21155500|53078100|18380800|29024900|54679500|47102100|29601400|26479400|36759200|37928300|49684100|21404900|6840800|14014600|16068200|87142096|58646700
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||16396512|23382456|16546373|17740792|12648526|9819279|2322300|15840115|13412141|13277112|11073502|14558452|14776498|22956926|22160802|28251788|28183192|36343196|108771712|68315168|50043720|39468104|64926584|11426820|18022200|7550000|11808482|13592520|10320660|12803180|15512944|28848790|35254496|30241820|14391660|19693060|21665000|39456592|18467196|11421946|17581740|13769399|14526400|17153824|46037028|10871600|21086836|33457696|23024840|17749978|44147624|78855632|102874808|80647872|71639704|70256640||40518928|23768792|32222448|49389576|36231844|57730432|140585520|104165264|68086664|122415984|112029240|184688848|114619336|138816464|91070136|63189392|129367952|67206344||8419840|12103820|28689688|7185200|9139860|6226116|7457400|9304600|10184032|15754607|22589890|59868016|67967848|19859874|11358993|14444036|4948760|5628428|6377700|6877104|6325400|3646528|7377848|7618652|9767752|8651095|8963588|7925245|7650296|6292780|7194778|8693132|9771756|11957364|12882768||7173564|10108215|9006216|5899613|8350558|11452148|11401172|14058536|12802030|16095517|13398788|27693468|14610516|10501580|11448516||12486356|9836128|9914756|19355948|17570392|48567744|78444784|55613096|68737992|45845112|33925336|24841288|30942386|57417840|63837144|34411832|43354908|40767052|76534408|99917768|119106528|47170908|94705288|114480280|58409664|23154684|34375296|26955214|37853116|37284816|31759848|44307316|6265544|8025164||8061960|11657336|13689720|19401028|48317544|35255504|56039952|17093496|26767492|25563004|17066062|8614903|4578179|5481996|4451240|5256868|1986084|12174640|14301944|13441577|9620352|10281819|11272939|9624528|8668868|8549292|12210328|13469020|15577380|14160759|13946503|9283865|6224295|14120062|27292232|11462985|12938680|7767692|4549588|16851412|7122354|4808743|6843108|4013594|5659416|4019368|5326245|6303832|6745157|2088368|2220242|5540462|6220132|6308999|9729358|22600708|5482401|11239200|20259478|58354364|25355702|29901208|12848187|8918816|14937503|7299665|5510543|8591864|1310840|2665028|5825360|7350984|13150539|17277220|11959490|10169127|9874724|17147318|22672064|17722230|27306980|45023464|27054664|12172415|28007212|38554316|22411788|11982550
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||205838912|176879728|232351360|189045392|209060640|148302224|31191588|208421856|180820544|142258272|64511516|87580776|85015000|128095000|124323000|123239000|133585000|205400992|222314000|89550000|132535000|148232000|155180000|30268000|79247000|43901000|60249000|93369000|67278000|47371000|70967000|61916000|97128000|95646000|52857000|89865000|89732000|61577000|69732000|64489000|77068000|53777000|66545000|67288000|82683000|65103000|111717000|92906000|80645000|61047000|115305000|87291000|124902000|102259000|143800992|192887008||131313000|107297000|113186000|91959000|76976000|60530000|36382000|40372000|59663000|38643000|37304000|56666000|52561000|60761000|75366000|65550000|84945000|100705000||47908000|53625000|57426000|86635000|167922000|64092000|57319000|56780000|67282000|60157000|92230000|104273000|117272000|130016000|81158000|106827000|73541000|113332000|89059000|74537000|89010000|23728000|80616000|88395000|73433000|98427000|107473000|96406000|74286000|84458000|68196000|44822000|41426000|68273000|79384000||59676000|91441000|75771000|77297000|55129000|72927000|101884000|98704000|45660000|74218000|46077000|71654000|66408000|83297000|51886000||51778000|48328000|54617000|49344000|48934000|56845000|54610000|52594000|86048000|72143000|100885000|94159000|61916000|93859000|95470000|112656000|96251000|48543000|46273000|45011000|58583000|30055000|101541000|98186000|105095000|41504000|65432000|53466000|113785000|111207000|87056000|69193000|64791000|71570000||89180000|110187000|121446000|84267000|122556000|171292992|116454000|247483008|145446000|84913000|129078000|73908000|113194000|149768000|141392000|126376000|32618000|66318000|30975000|54365000|101376000|87249000|98152000|84529000|100316000|175647008|139650000|103067000|169376000|204308992|98520000|107264000|55406000|83972000|98019000|89474000|100445000|142175008|31075000|76902000|74436000|71819000|99475000|52945000|66928000|80869000|85098000|107231000|87361000|25630000|37148000|86661000|90433000|114351000|108602000|142400992|64119000|66312000|59513000|105510000|89079000|66266000|70737000|63569000|110536000|59164000|63435000|60866000|11337000|18924000|53155000|61008000|68042000|60596000|55270000|88646000|127603000|77255000|71493000|95461000|119676000|137832000|97925000|46347000|95198000|83283000|83809000|102012000
07739|100321|/equities/ningbo-united|SHANGHAICOMP||21700704|18985204|22988200|17548300|14262598|8932901|3390700|12820740|11981002|11598400|15089400|25134732|38007504|62795652|33416464|49780904|51581880|21661856|32784986|44225656|44668108|16074803|32240458|13705275|20935894|6854700|7476210|8665497|12369203|8103507|6283700|6239000|8541000|5961200|6342600|8277700|8467400|10188300|6055800|6749000|13957800|23045200|19854600|14760900|15054300|10262700|20578100|28159000|16742800|11566000|15831200|13330400|15069700|11232800|24531300|20931100||34493600|27310500|29675100|24073200|13653900|14922100|15773700|17367500|17400100|19953100|17598800|15174300|35191100|11343800|13593700|15797500|11258900|18442300||9127600|10467100|11978400|12877300|18718100|18778100|13599500|12063200|19194400|22852400|12763000|10659800|10554200|12319800|6350200|11371600|11147900|13644200|13936500|10244400|15749500|6353100|13869900|12959900|18875700|13022100|45146700|13884800|18942100|18312600|21905900|23218200|25638800|34130300|33740800||22790500|21626700|39483500|38664300|25995800|47260200|126713504|166097408|20306900|23271700|21028400|21800100|27107000|18051300|18035500||22790400|22444100|24956500|37174800|55541700|129486000|18469200|22849200|40768700|29285700|46479900|30795900|21281400|37501200|25389700|31806200|35430700|30399700|56472800|55479900|71174896|35922700|101397696|170300304|124368000|40709000|97663696|154811696|134112704|238017200|123632096|37748200|59383100|9749700||10890900|15077400|14478900|14053700|12767700|30110300|36544800|20407200|18252800|11747100|9735800|7489500|6384600|9399400|7793200|8128600|3488400|9818500|6971500|14891800|19616000|17248900|11552900|8345500|9934100|8359100|31166700|25438500|7284500|8460500|6681600|7312900|7390400|10119900|10025500|17482400|8577100|10933300|6795100|22685500|9895500|19534100|20135200|8745400|10658700|13271600|12709200|12927700|20764600|5861300|4654700|9928200|12182100|15795900|34520300|17789900|7890800|15691500|28496500|10460000|14353900|12526100|10807000|11824800|12928200|17613100|12884500|23119500|6021900|13389300|23006200|22014900|38436800|29129300|64006300|60334500|36415500|78900896|68215200|97899696|168875200|131917000|113027400|16131000|34168200|42460100|65130200|89367000
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||115704760|98604160|46293440|11759240|8794517|4632909|1371589|7156329|8475630|7025060|7606000|12178094|14155350|15794977|14708696|15549528|14374302|16810650|14256156|15810622|14851772|17137772|25636128|10491058|16911404|7820573|15276290|40300912|59113436|20572412|4803836|4485431|5067883|5207903|3272510|4483718|4274902|5674783|5166430|3583644|8374001|6967041|18776622|41397292|10130494|7297200|10008210|17556860|8381532|5010699|9511782|8034829|9681368|11038638|15175703|15517323||19518296|13340957|17375354|12027458|8448901|10273221|9766033|13046769|8106410|7883000|8566160|7133559|7620540|8449861|8928234|9813077|6097545|7869010||6455330|6998346|10061766|9395060|19103948|8506455|9542014|7687530|7264916|9549946|8838083|7508983|7916714|13905440|3533307|7568954|7395577|10912852|15192130|7669038|6516663|7650366|8166813|7537881|6470890|4934930|5998509|7616068|13411480|4937004|6641030|7730280|11830385|10766380|8366889||4418455|7189690|4665070|3307960|5284990|7763441|13883994|4834525|4468410|6004092|4349820|6909920|7028115|6557707|6160935||7569073|11054363|4549966|3525916|5869997|8506118|10668127|16912316|18529336|23794280|14956353|10392859|7040930|9743342|8313838|16411632|14936108|13510892|9007825|10987132|9785289|4635035|9525727|4288900|4433500|3531346|6538110|7578621|14517996|24821528|31044094|3521990|2209470|3235731||3964880|4779237|4156989|3072894|3811742|2727860|3250269|4691273|4594213|3435597|5510310|3331572|3591405|3628405|1869110|2857910|841457|2617179|2102469|5695485|13922841|6377635|5160178|5802353|3575041|3129437|4279910|4107365|4044325|6524663|5002516|4377978|2796067|4969627|3544365|5593705|4697302|3953333|1161070|9325455|11317846|3918896|4310653|8547251|5160252|10430363|13388444|15856775|5909923|2564597|2477150|7748223|8371570|7089992|9575423|16612428|15731153|13213477|9609218|12903501|15419877|23694116|9908655|9587596|11416763|10495502|9080680|24948360|1511004|4362482|7807527|12962672|12044431|13413728|14822501|30939664|16974998|15343842|15089470|21400716|20341594|27769938|21694668|9353328|12999947|12649736|14035698|10930049
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||150547920|151439872|243948288|258013184|181713712|152328544|35550612|158180992|169675728|177596464|81735528|113545168|105897480|194565168|237652176|178627264|308705792|302587392|253373104|133611816|164342992|77912160|120263024|37071908|70342224|29116502|45066688|52278036|40316752|29286560|34312832|33056884|48356428|53110236|37356988|74387664|90156704|50487992|56013832|54346148|30576256|31616274|33979900|38474440|66185656|26301084|47081296|58297676|45704776|43542152|116223480|122449608|61614604|50341096|71533424|69211848||68383984|50787312|56834068|45972940|49468380|45391140|109753224|42037588|37368544|39538820|41435488|78330032|84082304|185435328|66634480|59863416|53449648|34091304||24714476|47976200|57707556|54387280|48909840|29325504|26726620|36670504|36708008|48020028|42880968|56063680|50812868|42021764|38998296|56292312|38381280|37646036|40685096|30448798|45529020|15626744|46323540|39920616|53960424|40058756|66067676|76842376|61106800|57069688|43217656|40567460|36691152|55782360|79322120||48217024|88979128|52762576|50644036|53566236|38437416|38987560|66013332|40040100|61930796|72303136|81261392|64893996|51679324|48905704||72961768|62713176|46346352|54522404|75311816|72132720|115256976|71323208|104289392|77033136|99691064|64377784|61534524|76008848|66971656|94296144|75602728|48003296|40179744|49479148|55119376|29405276|62476352|53841444|50417124|20256440|32431492|47333872|40742776|72844144|58929700|42293772|38113272|36142160||34031072|34844536|35407456|39388092|37575760|60027360|34901180|70864128|53609416|36901796|57063180|44258536|86353320|60197504|44299676|37402856|4393115|25457292|17613916|35686000|33571284|51977676|56711688|61835064|67804792|136484976|44563564|25495420|36202136|41845096|17403464|25607574|19970010|17682124|30289164|34452356|15598412|22288956|8163023|28255432|16389997|10818823|12401692|19370044|19941812|20684710|25193538|23615674|32245492|12406782|12600997|21122550|36129400|41923112|51307288|72861904|20783528|33200362|29634892|50100920|20073714|26452076|24015896|39645692|55712668|42291440|28323690|39706404|11360425|9203520|18750040|23402362|34017512|46456560|39842156|47667372|60503692|92262376|55390952|63621224|77227248|121902352|47768088|35203964|70286144|104745240|39049136|32129374
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||16226597|8629776|15429079|14598594|18475726|12779153|1779600|12470935|18667180|13694743|13251713|11658028|18268108|16228529|14172723|13015805|13362878|21534946|41547224|16169284|8547690|7379513|10945701|3635389|10299194|4015782|4465527|9431633|3509321|3846890|4862582|4396992|4942300|4009259|5947974|6753229|6055266|6112103|3128868|2354359|3076895|2793476|3793133|2597543|6676408|1820248|3850201|5854066|6162575|2473640|4096737|4109308|6730790|3705195|5580397|4985587||6513806|4839733|4934341|3945320|3883881|3343002|4245878|3885707|5917253|7489494|14670740|9908214|6666483|8477604|3646806|2083682|1969228|1998515||1520953|1614166|3225523|2544259|2253157|1672200|1762387|3497095|4625430|4021353|4038796|8626351|11771892|3624404|2806915|6633294|2252990|2151338|1349504|1846486|2128441|688379|3144620|3930998|4931067|3076364|2217385|2126485|2219995|2295799|2996236|4425897|3447471|5167094|4086965||5104974|5173914|3420747|4705508|3626504|2667604|3829481|4785511|4407945|6937501|7414607|12129273|6885020|14694804|7055503||4853929|6990260|4493060|7494159|9456225|14124009|8241025|12365935|12958503|8122193|8870849|8151778|10179624|9676809|14328316|11512102|14014853|8683458|6943478|7833023|10801064|4722620|13197315|6607613|10108392|4507472|5741342|5454312|8025880|9540405|8221241|8881516|9601736|12732428||8457192|14416059|9757650|10174239|11439727|8922600|8327425|10388715|15617195|19940628|11128271|12383732|9923882|6453624|3655511|3603790|846016|4585610|3945803|10323502|10959836|14174563|7740662|3733797|5093189|4644405|7871121|7976629|6203205|5136400|6610252|8303715|8144383|6293972|11751230|9405392|11742348|15857090|4795450|9374920|17362272|5433216|1846131|3317928|3535926|2058567|4074678|2629250|2273582|1010920|1006136|2440820|3933575|3334062|6713303|6263655|1440057|2277083|1371030|2577816|2484151|3736280|3533073|3640933|4895123|4592005|2583371|2974746|649130|1303942|3180534|3851818|6650488|6066313|6540998|6560125|6005937|6650226|3903724|6427621|8680768|11674794|12962066|3295528|6590460|7025880|11216252|7379303
07743|100566|/equities/yunsheng|SHANGHAICOMP||148240544|227082160|229933168|264985808|148376832|191878032|14864000|79974056|144635520|89913872|60463016|59160444|103926296|155462448|128777936|109374040|129922920|149725696|526731296|140660352|81573712|70554016|112311736|35728768|60556068|20508104|32887424|52745764|40925924|33754696|28638700|33181500|43081500|32467100|46186400|59562700|59827100|44103900|33202900|26605900|48041800|38501800|43998100|45136500|51697000|25651600|61319600|87755904|78437000|45986900|52068300|69830800|165491296|66831000|61249700|64841600||92531904|65099800|47070100|30707600|33353400|28730900|41950800|53961900|75784304|169467296|170283696|35574800|27816500|43249600|36918300|41776500|36287300|28884200||18018900|24807200|27031000|37474000|49421400|30513900|31029800|63966800|46805600|32471700|62255900|101187800|196446096|141640096|23130700|46913100|38045300|44984800|50513500|27427600|45077600|23900900|66096900|67862200|43365500|33234300|50297300|52620000|47272400|55520600|101070600|60409300|88574000|74629800|144280896||63111600|95357200|83557696|69884096|55717500|108384096|76852400|46097000|68412800|64315600|81844896|94061400|71623200|49041000|51820900||52929200|74307800|58279500|66460300|82928000|147845408|292709792|222429904|200520800|172976096|139573600|178854304|196469696|240038896|317932288|183305792|133017400|81188496|118774800|123805000|116997600|41032100|126765200|86129296|104558096|66066200|104925800|106281200|135495008|153124704|199908192|329743808|172076304|138765696||127633200|156103696|148476192|199999296|321208384|248991200|331494688|310831296|481870400|619205888|376445408|218406400|239319696|153689504|132317296|133628704|26814300|165333104|97338496|351430208|291579488|453519104|512311808|498171904|489462016|556458368|757074432|390783808|281819712|317249888|140967104|100844600|60044000|87030000|108570000|57904900|62339500|84672304|36892500|66419800|84513000|89684496|95774096|109665104|149895296|244968800|273028000|459126592|464179008|59197300|72709904|288624512|298923488|219601408|107773904|133661600|75890704|88816896|95109400|127215000|140248496|257001408|171337904|124155696|154458000|136232896|60395200|62534000|12871400|26992300|98627400|95510496|114343400|169090496|602395392|110551000|145103504|193545792|121725400|185432608|205758496|296111616|72238800|51903000|82473800|124198600|190296496|209198896
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||45675576|31659100|52316516|36581324|31586976|18993970|5802400|56341380|63783920|98020296|135971712|70000584|80431536|65089416|48560040|29670488|29998946|56675944|24412504|24279356|15660180|15567621|26391436|11719356|14751173|13128924|13218305|8505462|11858580|7840218|10292501|39084988|8984988|7295383|9152603|13249293|13728021|9000722|8025501|9417341|19117584|11269594|14870066|16998268|27298294|13403528|34559768|105271552|19086364|7996567|11538159|12216156|10855640|12167507|21938588|19492212||28153292|17485128|18386620|13564305|12640503|6968158|8299979|8571147|13125885|15060565|10060346|19309792|9170068|8604505|13832804|9976610|7072340|8275597||5494512|17469728|9342052|10234481|12321201|10683891|8805753|10488684|16926434|10800945|16001605|6242400|4807040|7126100|3453503|7624428|5655600|7057440|8472924|17376304|9136962|3632457|8422872|7174922|8459315|8532103|11043760|7282399|8286746|6767068|9305677|8787169|10603300|12416311|14796057||7999690|10582234|13356558|14398450|10790400|20754692|29796588|10179187|7800594|10556009|10643036|13939542|13116206|10549984|11078332||14687180|11784510|15755793|11232392|11906694|22107996|15256710|18624156|20485058|18119168|36609884|51510176|26809164|24724546|19275172|27297000|26285112|28933896|40702888|61737260|167276720|41031056|105807872|40565928|27666300|14114163|20525368|33954948|44741348|31266106|35681664|28314340|45779244|75573936||52943884|23231802|12759631|13169053|16421985|9786230|16073619|6680183|14825975|29389972|6065204|6695884|5096617|8108415|17815116|39379404|1092462|3323765|2984075|5537444|8628811|6706522|7590661|5960368|7446237|11610508|7931941|12004772|19651892|32136384|18742120|14802436|12380338|19967188|19849204|15655726|4941492|11750092|5589151|8249531|9107264|12300381|21462328|9632222|20984616|7984386|1468274|1796426|1972104|993769|634375|2218590|1383449|2278134|4044916|2479226|1715985|6655589|2573312|2208909|2636364|6547754|4224477|3702633|4015796|3230304|8488498|6239333|1032810|3037002|4816787|3556751|9747789|5706120|6780402|5285178|6953059|12459735|9286167|16515929|9328309|12997158|3953243|4141692|6212872|7425039|18023356|2115935
07745|101033|/equities/ningbo-port|SHANGHAICOMP||120779160|112103792|107095800|103491760|117242312|89029456|32773016|124559264|117280664|112324064|130343936|150638864|169944704|236408736|197908960|185652416|297139232|202709936|227930336|174394208|144991232|163571696|308574784|94292888|137098880|44252368|93987248|108661584|117515752|85085360|87841000|86416000|124201000|100879000|71241000|81652000|86919000|89975000|99858000|90202000|135195008|104177000|100921000|97108000|99346000|58955000|103732000|152043008|125384000|94321000|103701000|97557000|93545000|93820000|137215008|160678000||236970000|140148992|136184992|95134000|91128000|74824000|93820000|89445000|79219000|108919000|95844000|105391000|101521000|74928000|93244000|55247000|57476000|57394000||49576000|92483000|74099000|69332000|87865000|70781000|67643000|66085000|97866000|62519000|51784000|40558000|47472000|53769000|32063000|67603000|71759000|75216000|100578000|159410000|492620000|208452992|121479000|114825000|55814000|47866000|38615000|49563000|70500000|59600000|79212000|35404000|39887000|35632000|53199000||42153000|26276000|40388000|48784000|46276000|57337000|105824000|53578000|45760000|48501000|40467000|47663000|45150000|67414000|48201000||53145000|60291000|61556000|66401000|62487000|87283000|42576000|39843000|63041000|62235000|68454000|65724000|73949000|81876000|75091000|139558000|141676000|131614000|105695000|68229000|78654000|37053000|112084000|100157000|225482000|121350000|111417000|58203000|114331000|196752000|416320000|88017000|64089000|111265000||59799000|75838000|103703000|210792000|58218000|78433000|111655000|374140992|107107000|38948000|32897000|32406000|34719000|39212000|46624000|61030000|12378000|60901000|57326000|124986000|158684992|93902000|67152000|42740000|34962000|39079000|43632000|51489000|49088000|55953000|56473000|65209000|60188000|80766000|99709000|83250000|44137000|48423000|26135000|43594000|65294000|63934000|91493000|74148000|96217000|207104992|297241984|142110000|125180000|56698000|44320000|61876000|95546000|139763008|193086000|366168000|115692000|58931000|66812000|76358000|81146000|92719000|211331008|131425000|40871000|31868000|28589000|38776000|15025000|24173000|68702000|89904000|116523000|143556000|70688000|59438000|68992000|111387000|112372000|141842000|233992992|305443008|113439000|58558000|96484000|70507000|109099000|72546000
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||163097440|143251360|139667456|143425504|104949048|84111304|41973628|91366944|132757216|105640984|109426624|144303360|108227000|159671008|129248000|132861000|159418000|181744992|161742000|128353000|144748000|162282000|240980000|68660000|124423000|51531000|83310000|92225000|76085000|75988000|107290000|129210000|127519000|129692000|69210000|80108000|67745000|112152000|90300000|51119000|85340000|79775000|63416000|79527000|113881000|45801000|108558000|158311008|104139000|93518000|101485000|95150000|87558000|78316000|87161000|88395000||114652000|90477000|87632000|69745000|97633000|68195000|60893000|65354000|71521000|68075000|86092000|83977000|61256000|95258000|66618000|64638000|70283000|80052000||47934000|66766000|91332000|91049000|128333000|53492000|55467000|83224000|83881000|110660000|56984000|106018000|94343000|68246000|62064000|101093000|80368000|90689000|104153000|101667000|103873000|29593000|119881000|207715008|131412000|97943000|169526000|129387000|136478000|140754000|162124000|203368992|211678000|160566000|121265000||87854000|110039000|118497000|183288000|107217000|77236000|170266000|137892992|140071008|105498000|95188000|151544992|86740000|102722000|141198000||217215008|429926016|120887000|115934000|116634000|194890000|128612000|143931008|117191000|84674000|123674000|105486000|189060000|134634000|178719008|133184000|150280000|97904000|131352000|114295000|100992000|41482000|229574000|181758000|194132992|103891000|146454000|208320000|286289984|293148992|254020000|143140992|148672000|204606000||101895000|123495000|174263008|135800000|229464000|264494000|548256000|225576992|284617984|217484992|392900000|117919000|142972992|191686000|209296000|227032992|29365000|219663008|248856992|674596992|311995008|294702016|239416000|291360992|382215008|295201984|308836000|387907008|345795008|242844000|201028992|216250000|124489000|202208000|244160992|183564000|171611008|202456000|79292000|156108992|203492000|125888000|200179008|125706000|218571008|286732992|330164000|321832000|304608000|139088000|162612000|330464000|339790016|207508000|268006000|313446016|182222000|137056000|106231000|157532000|224062000|296700000|400804992|166284992|100004000|82818000|43921000|92645000|29713000|44044000|78091000|104930000|132240000|128900000|153426000|265476000|305774016|284847008|302395008|140560992|125445000|136852992|51425000|19276000|28615000|34483000|46878000|33357000
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||136745200|87157912|46928908|55574076|46798948|28939492|5277700|37213628|41317100|57385848|94368240|130322400|62462156|60244680|52804672|131372160|66505584|56049416|60969152|110019656|124781760|89012736|78793208|29337972|94003032|66236068|26678680|25893720|40015184|31244696|63464200|17017200|19972300|21866200|16222200|25109600|21778100|30248800|19678100|16585600|23731200|23046000|34278200|27660600|32690200|16208500|35265000|33515000|35065000|26973000|59980000|68542000|108101000|82950000|97153000|127256000||94946000|77742000|118292000|75885000|43285000|32632000|28119000|37309000|44547000|74970000|51593000|70684000|131442000|107763000|77708000|185532992|273252992|33934000||21468000|20224000|46597000|65735000|26334000|35932000|32175000|27088000|49241000|68479000|150464992|40728000|76120000|53384000|36359000|108473000|36179000|42084000|31950000|23647000|37943000|16701000|53689000|78448000|86134000|71840000|141762000|315708000|144694000|136284000|215518000|282459008|191048992|41070000|21644000||10158000|11613000|14217000|17586000|16283000|18538000|22334000|24237000|28829000|19891000|16206000|17940000|20256000|16457000|14463000||14602000|16860000|18672000|20735000|32448000|24846000|9853000|10292000|16741000|11478000|12371000|18910000|18705000|27515000|27654000|27739000|34794000|28117000|35323000|41132000|54557000|27151000|33814000||52397000|47863000|101139000|20922000|25874000|26658000|25169000|41626000|48556000|46155000||21175000|26267000|20514000|18187000|18339000|21448000|30118000|18157000|20369000|11344000|9342000|12960000|10534000|11910000|14208000|14870000|3170000|19813000|32972000|57453000|60763000|41234000|22340000|29562000|18715000|27303000|15721000|18249000|18760000|11492000|18814000|14337000|16528000|16956000|21261000|24465000|23993000|21861000|11706000|25843000|22143000|16390000|13878000|30625000|52626000|49936000|47833000|54869000|50702000|20233000|17577000|27807000|24883000|20974000|27142000|38653000|18812000|23770000|20857000|21832000|26662000|50080000|63929000|68581000|46283000|28960000|33646000|29064000|6788000|10688000|26131000|37023000|41141000|39575000|45261000|62438000|108731000|82943000|122444000|165562000|89188000|84676000|69812000|28766000|82276000|72422000|61554000|68048000
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||125481648|98324720|105882296|107299352|79886600|50403700|13685700|95678720|92673288|101997832|133256000|234259040|132194000|170764992|154064992|112953000|157403008|144975008|177403008|214212992|144654000|130447000|182890000|58850000|91098000|31340000|41614000|56415000|51999000|62658000|45788000|52568000|51238000|53474000|41136000|59085000|65384000|70646000|78587000|58787000|123501000|172184000|141012992|236318000|201416000|66365000|96927000|151524000|146787008|74290000|77413000|97791000|122333000|98137000|114746000|100016000||131682000|103721000|105042000|82474000|76115000|68372000|78630000|80857000|93010000|88936000|75814000|88793000|105707000|109554000|130680000|114414000|79445000|81569000||59489000|83968000|99046000|112011000|130800000|99812000|192782000|70788000|95956000|115886000|136002000|70003000|81302000|150414000|61474000|102572000|85813000|109661000|96227000|97209000|108303000|83727000|158498000|105988000|162688000|103630000|91465000|94136000|126956000|258198000|212475008|67362000|113813000|51985000|54547000||40405000|36835000|34869000|42418000|38633000|45036000|46265000|60642000|81100000|69907000|46136000|52459000|68606000|53237000|67419000||52499000|60176000|92036000|116036000|112107000|142792000|230784992|123335000|228199008|203484992|142323008|162826000|195276992|83991000|106213000|78939000|92227000|59655000|75385000|78759000|137887008|65980000|148403008|84375000|86221000|53336000|80507000|98116000|141584992|148198000|129565000|144728992|94993000|168148000||116371000|126279000|115930000|167788992|197958000|282931008|305292992|229988000|148594000|142855008|170788000|251299008|576720000|374396000|349047008|544841024|209923008|698136000|644161984|431160992|664763008|468616992|353512992|291820992|251664000|199610000|316628000|199443008|282956992|238416000|292939008|787276032|303985984|67882000|72393000|99283000|101697000|84163000|28486000|84040000|152290000|176448992|299807008|404988000|389448000|341352992|388727008|265994000|257282000|83899000|120288000|555480000|600265024|73532000|131493000|304422016|207732000|390948000|47679000|60096000|40961000|59118000|36678000|32225000|25705000|36360000|44113000|171340000|61862000|17786000|34413000|42884000|90687000|47165000|67434000|115376000|91554000|318241984|177768000|63940000|84485000|107558000|39712000|12985000|31578000|70331000|31677000|18643000
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||100535912|83215976|102752264|146872768|111252848|58613800|18158442|119292968|124013608|112653280|122315424|157208352|114956696|153191120|170692896|153082448|113332432|194243680|168613824|154192624|150625728|151445792|193205232|70092688|150279616|106619664|203299760|181913600|244422288|255182240|81443600|195872096|184802800|193948800|219155504|199422496|109711296|178238304|232256800|166823392|276739200|259142592|395269312|369973600|438501088|156373200|317383616|1710600|4019800|50329800|388669504|111475400|188356000|184629296|311668608|329496384||151965104|95670896|93377904|63053100|44959400|41382500|57403900|53487300|60594200|38647400|40336900|42526100|37474400|40118200|66192400|40942600|38291000|41613900||25366600|30176200|45849900|60623500|38479700|33668400|33499600|30270900|34992000|37088000|48699100|80129504|240482800|83579800|56454100|46210100|53345600|117725296|66286300|52308900|57504500|34017100|84596304|100743400|211891296|34746000|30950900|41988200|57706500|78947800|34515400|29302800|43671600|39726900|56203100||68127800|78898096|36923400|34480500|43358900|47377800|30595200|26926500|34758700|88632800|34130900|61728000|57557600|33541100|36943300||40433400|42812700|65667500|44959500|44955300|57984600|60425400|90540800|61357500|36978200|36517500|42097700|46399600|69769296|61876800|105094000|76218400|30355500|72515200|39086500|43592600|15592800|64062400|33276600|36342200|37618500|65531900|73588600|90038304|69633800|99612400|52655600|30827400|52351800||62229900|89573904|110969104|104438304|159232096|150932400|204425296|76972200|69555296|61120000|66193400|126109904|164411200|169097600|76484600|95071696|11675000|84799296|80980800|171450496|82399504|106501800|147420192|38901300|47609200|54274500|60100200|64675000|68827296|43317000|38413600|49490800|49222800|145112304|52154000|106545400|127318000|33484300|7683800|25269900|21337000|14852700|14902300|32626300|24675900|19962700|21667900|29483000|37631600|11648300|18893600|35081300|60769500|56185000|44217300|69102600|43550100|93042200|57079300|65741800|62702800|97577104|122942000|172694704|62497900|87599504|64212500|114911296|28796500|136693296|175568192|99442496|168152992|199997296|333553088|483165600|642018688|410156096|284287104|436807712|163383392|164280992|128851504|154072800|128374704|187281696|39277900|37499600
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||27739200|36898280|37862100|36514592|30300736|17192744|4382880|19773580|21416748|22533924|21571102|22484224|30131404|71285704|81368048|133264976|58213332|27016404|32453618|28834518|22368684|21441744|28656456|9724585|21454976|6778908|10244299|11676180|17304492|15996325|10898362|11011827|16318547|15353281|12531480|15263464|18814808|14008485|14770675|14812305|17561304|16164322|20124868|24152148|27700088|13493369|35620024|60300480|28538492|15908964|26820672|20849616|23604826|38735696|39712724|25626372||29758104|24421672|24597910|18900062|15446754|16169789|15738982|18261048|15635115|15273836|15909027|18862440|16417042|23976012|48080848|17522932|11985985|13114451||12657609|14088070|13074813|11061988|14861164|26306940|10969645|9723608|13443460|15020850|15976461|20104472|19344840|20922044|13685428|32791032|18935960|20817408|26892328|24307008|19846316|11451400|26502140|46610752|17995292|19855300|16127410|24751320|20661640|27269940|39160176|73988456|27161356|11586280|11877313||8388980|8995771|10874807|9855514|10598840|15364128|14700360|17489048|21189888|39215992|24611318|29816420|36493948|46302588|10445921||11816447|14163337|13889120|23192680|26869532|44671776|19150994|12247633|16945938|22948576|14999432|15014748|14468659|21821944|25258460|12074825|16331267|8489875|12181296|16784964|13365015|7578670|16937872|11757307|25054092|3936740|6298560|6988560|13530658|11056371|12840760|15159115|11854786|13146199||11167303|19719800|16690236|21311408|19803128|23746196|39419784|29872816|45359968|47392700|21705528|27753876|33798884|35097160|48491136|43908328|4913162|32800948|18035802|52192756|37012240|58568700|96977328|61996612|35422724|24121654|21490444|29061490|21080648|26129956|14177302|24784080|19878130|38129844|64122272|15576322|20357902|8759740|3750540|12128008|11395616|6282802|4645820|4490226|4732673|6758581|10103298|14829062|10695514|6601660|4177150|8102356|7053491|7294657|9028860|11196205|6690875|8700707|4757562|6448355|6047472|9621011|6095794|10986852|7585857|14422670|9459901|11816622|1725000|5059027|10504049|9068669|13971157|27524620|25293752|32042216|28595868|22806224|15822606|23940024|30138538|30700614|17603072|6219314|10079013|8913322|18058944|13527737
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||105094680|103701392|145161120|311814080|330692320|137017504|34783300|191890848|152246432|206761456|47269112|52180632|55266944|71192816|64108348|54884256|63903848|96212200|111646984|144256576|88847728|63175112|104540736|34399200|47224844|20214300|30133576|36631024|40039772|45966180|67308000|88227000|66704000|46296000|67017000|76584000|51661000|42926000|40948000|43673000|48009000|35777000|39201000|44039000|16736714|40781000|55158000|57199000|45644000|34037000|47740000|45009000|55206000|56049000|69120000|75174000||126134000|77860000|71150000|63318000|50008000|39230000|43103000|49737000|59228000|60810000|104194000|86371000|49498000|48947000|96220000|45844000|35109000|33792000||21724000|37578000|46155000|43131000|37066000|38816000|34147000|42979000|32998000|31240000|21535000|17989000|19461000|23173000|20415000|53142000|49757000|41638000|76067000|84990000|57639000|39053000|107311000|38003000|35656000|22741000|37554000|30002000|33166000|33386000|44617000|59200000|73296000|42015000|72917000||42999000|57513000|84056000|125235000|208236000|441991008|178588000|67789000|108925000|183990000|80107000|51510000|48006000|43274000|37028000||25592000|21034000|27592000|28621000|34263000|61201000|22934000|30203000|42873000|31757000|38135000|131574000|62194000|63672000|71670000|68030000|69229000|51874000|115774000|304305984|78870000|28160000|88902000|48919000|54534000|35390000|53853000|61115000|80550000|88423000|62929000|78985000|60069000|59508000||158326000|201194000|119617000|75502000|83269000|167760000|109811000|133230000|101712000|44904000|56930000|89873000|58211000|44598000|56381000|27840000|7348000|19362000|20649000|37682000|48895000|65187000|108943000|95232000|134408000|70342000|80811000|89590000|54412000|57112000|84097000|96763000|116740000|183079008|116310000|106884000|120905000|190244992|33477000|140872000|153010000|23944000|29313000|22753000|32195000|45078000|34190000|39875000|48400000|25840000|27770000|65924000|79412000|53662000|81883000|135387008|68906000|134878000|206187008|54081000|86404000|75785000|49848000|64103000|69098000|68671000|73777000|114061000|21013000|45815000|146490000|94600000|111382000|113756000|136902000|199059008|219496000|498012992|474227008|294043008|243092992|365828000|344951008|187478000|600326976|552516992|344793984|129640000
07752|100419|/equities/electro-optic|SHANGHAICOMP||113186568|45118788|99209664|71187104|66951908|29448620|12776800|72655664|39950792|27914594|22368404|31208136|32616568|66243136|41766776|38467900|54540756|46601712|51505512|76638088|86735424|51904748|51266100|12917225|30779764|11894177|26466080|13090900|13368736|12010000|12515400|22694452|24533148|34858412|10208075|13300313|15215743|14402360|15282501|16224841|25589456|20442884|26228134|16405890|24484200|13450930|25819438|26812746|17286986|11056808|18542524|22902652|18877590|20790076|30767224|26056966||37027476|25197300|24158172|19000652|17061422|18203596|20122740|38018752|20486146|21609576|18971266|17226946|23929362|17972326|25369512|23191448|15228649|14796500||11338042|14617487|18157752|24591184|25851144|31833140|18651234|11287774|14086028|12875853|12912062|14218865|18696250|20886412|19219336|18163040|14512217|19503690|14180289|18487038|20747152|6127110|20572364|26214868|19512276|26031782|23295200|26997640|21952722|29992072|27461602|36736612|25778772|17520650|38088636||32431132|19689264|16431144|14850211|11184413|18539036|18127340|16964716|25847020|19541048|18385050|20385904|24157992|17371136|16260587||21589352|24148524|17084668|19667600|28276876|48302148|68241800|59177672|65495392|39900800|56483364|42294276|43772508|47940492|74794680|85250480|43751700|40383372|58615284|42435236|26936828|16450947|34051244|18292504|20819584|15246383|25893160|31220868|25025760|23142684|23929772|33592732|29597064|21464460||23732648|45940156|32262380|46983984|109671552|98647440|112298896|109406384|138029104|90576496|42890540|47513100|41845368|35968884|22201550|20219396|2322869|16797124|14731604|30816944|32496028|39058192|55266596|42692044|42257344|47733104|40790900|38640516|20240748|17623844|22979864|24816792|16348415|26258006|29752314|21109082|22082132|29154190|7981367|18892868|21124948|15498964|18381620|22786444|16216446|20605064|24656924|26853426|36862576|11224881|16284940|38690120|92905392|132949648|108081680|109883840|29241188|33387968|23016868|31179762|55692384|44010608|28908132|22770040|28277956|21757070|14710006|20607162|4555811|10754427|17259922|20801420|30828242|40084380|52409724|75470360|106063192|71152216|51649344|91992472|35860232|52361076|18420700|7832244|19262066|12481654|23085204|14129139
07753|100483|/equities/north-joint|SHANGHAICOMP||16658611|18004920|13561659|13685636|17649920|6425372|1695600|7539400|7793790|9279114|9906791|11911752|13700306|18569506|19378284|22012304|51427224|28429774|34870156|45750708|26908438|22586816|44711716|13225003|27549764|11927385|21535084|19269700|19178720|27872204|44006496|90609656|92068888|86611688|25078492|9877878|8363100|10938053|10615688|8292867|17855970|13310090|21840000|26310160|30900644|12607067|49057772|34942256|16820684|6445100|11871002|12122719|11417120|14301132|21343200|16433318||22717710|13892901|12539300|8771600|8446500|7895410|10023600|11367101|10274596|18093656|27792180|15509158|6761775|6840916|8241022|11025463|5792417|7364381||5874098|5495175|7925734|7820386|8020469|12238486|6579493|5238057|7391854|11463785|16323038|22850880|16925300|15369636|14137402|33017676|7657302|10327291|11077498|19510772|23619174|17628372|9604868|6569897|6870301|7294397|5387741|7553797|7639681|7900711|8438039|13938554|5380100|5404302|12857998||6130586|3651823|2680774|2712004|2531200|2683051|4388203|2853350|5696389|5177141|3188918|4407598|5760675|5084205|2568201||2986011|2383416|3466517|3509000|6197326|12014834|5791200|4155271|5688552|6093095|5959637|4346520|6814964|9516457|8895440|17100420|13924930|20607460|16063084|9167760|5081701|2532905|7809232|8576710|8751604|10565040|15450462|18870828|14308405|23356272|27656224|13195840|10732841|11698422||10755127|21717628|42577848|41663368|25212466|19173690|25008180|35376272|11530838|24543146|15834177|2841183|4804603|3505996|5079996|7358106|706800|3546592|3358492|7529860|6791954|9228058|10917341|11178467|5661703|4725600|4729465|8977551|8156142|4385469|2634100|5599889|2346507|3649383|3638824|4290223|2297065|3286660|473001|1346104|2109130|1399340|1626600|3547765|1907302|1832928|2519869|1514805|2287552|761791|990690|3352304|3323508|5470178|7972337|9051533|2462339|2524700|1696801|2628433|5493973|5434878|4207155|2967966|3625201|3606738|2499385|4295667|547500|1434834|4042198|4963384|5049538|6229091|7282924|8942001|11458103|13732741|6448292|10226379|11939591|17414750|6492302|3926594|8135192|7810634|5701641|4614999
07754|100615|/equities/north-navigati|SHANGHAICOMP||214871088|154975968|107402256|141195296|89992976|59730516|9741470|73583968|112002656|154700864|76754368|126677352|78031024|166895840|94519872|130379280|176464560|226884656|240731232|172636800|212527232|198495760|258224448|60113848|171845984|86347304|78813048|59091056|103305552|68024624|72480800|159271904|148847008|128255296|76238800|91307904|93556200|104829904|123726400|149546208|265266096|213610304|185608704|118957400|129274200|80908704|197662704|123599000|71579200|48944400|110896200|121832000|103662000|104658800|133392304|130501104||142648800|99834304|116863696|126674496|90296000|168845504|140088896|135175904|140657104|216204496|114903504|123332000|167066096|99081504|202312992|169652608|102481904|71672096||41191600|66052000|95494800|110612496|77622704|93080496|122224304|76022096|67385000|74793000|55389600|97954704|114272096|105671600|66709500|79307400|107957800|79535600|50099600|83938304|97553504|34556100|96047400|126559600|158177296|66126600|98194704|120175600|139829600|135398208|178125600|218088896|130920304|125986400|209598496||147944992|163313792|198233792|187125600|85823104|167111296|158533104|75807400|151137504|85506496|153862496|215317696|84142200|56923700|40845400||49317000|47423600|45672200|81312200|73922000|80703200|90940200|149302304|219678592|111749904|146364800|85938400|138174896|109195504|82049504|75255200|88488096|96363000|81342600|58814200|67128896|34933200|95109600|84514096|86687800|40684500|59075700|82804096|103186496|115942000|128666896|169039696|74034496|72318400||82764200|101554704|88078400|119789296|158920192|156279008|132052800|164141296|236069696|227179600|327217504|393240192|462816896|396816992|588866880|421928288|34042800|209709296|110039104|210431392|253467696|339055712|354393888|108964000|128418400|101130000|122163296|68894704|60713900|52542400|80640496|108592800|53340100|81954496|58789100|75430200|68281904|58143900|15591200|42460100|69145600|45615800|46932900|78378000|62349500|66550100|53884700|65026300|80036304|29734000|31426000|78242096|144662400|237286096|292780000|328440800|107345104|96433400|54647700|72122096|111738496|172790096|99252496|77957600|75850000|67631000|73141504|118373696|21551900|50229300|102737400|101908496|167533200|209062800|222739504|375510304|618552000|921976704|260797504|440849312|182349696|279359808|67660800|53278600|105425400|66335800|69117904|52729600
07755|101149|/equities/northern-unite|SHANGHAICOMP||23666466|22612702|28648436|38557240|44380288|19187602|6108573|28858924|29777148|30137702|37699212|68817728|156067104|103946400|68779104|61093500|45398500|45262800|37299600|50838100|43166400|33582900|53609500|17439300|22588700|8742400|12534900|18355600|19668200|39623500|13564000|14972500|19413300|14741100|14039700|18284900|21300300|23286900|19947300|18760000|26630400|17664000|23223200|24514000|28926100|17718600|40657500|54671200|39427000|36873300|94736896|163709600|139822704|107721696|72339400|109238000||112089000|89255104|63338100|42364000|65746000|73041104|78361296|232009504|338091200|206045104|33482700|46863700|35323000|47882500|40061900|19478100|21053100|36271300||22183400|28980900|36809400|38974800|67737800|104828496|134515600|154748096|42774800|34684400|38784200|49199800|38542900|52724200|37363400|85042896|152054304|123081904|95708400|323411904|153034496|103432096|175542096|37818600|47973200|23831600|29124100|31536800|20131500|28892600|30608100|19912900|31979600|66927000|52651500||17269800|23318400|36577200|45525600|45491200|58016600|20570500|36350900|21134400|17060600|13752200|15090400|13484400|9329500|8621500||12601800|14620200|13339900|16324400|29602600|25542700|12987500|11110800|14970200|10610900|15456700|16168500|15418300|24428100|19596000|27339000|24295600|43809900|39096200|23883000|28054300|16344300|40213600|47287000|69502496|41465300|58673900|41291200|43403900|48636700|49999900|101417904|230551200|82276600||67589104|89459696|55900200|62343900|60810900|43142000|72662200|23940100|13038800|16608900|20898300|18342200|19895600|10443700|14415200|14477200|4470400|14907000|17448400|30256400|43337100|44765100|28993800|27445200|22519400|29798100|50224900|37011600|36448000|41383700|41809700|76478896|47495100|89992800|184274704|267497104|233462592|165724896|25216700|73189104|108345200|30878000|7464700|9973800|18178200|8564000|9098400|9477100|10798800|4831800|4286000|10236600|10167500|8512900|10565500|12853400|7974100|11500100|14001000|14349200|26954400|13977100|22301000|10317100|19182600|8550600|9935400|15742400|2121100|4341200|12883000|10763000|17085000|14659200|17296900|21817500|21989800|56468800|39599200|88788304|75217504|83380000|74283800|86970896|55857600|48343300|26799600|19228200
07756|100365|/equities/china-kinwa|SHANGHAICOMP||121578064|158057888|196843312|252619024|116095760|61948104|16455600|71791320|82942960|96492848|77240464|111735032|121104984|195079536|179395632|383777312|284411456|627651456|293320704|211252400|235443296|148071968|270993952|83739016|166861472|52747272|200458096|74490000|74610520|58124612|71791000|70677000|78729000|78084000|83057000|104826000|105405000|97283000|104287000|81324000|174428000|47096000|83053000|69965000|105585000|77322000|69409000|126942000|173108992|66413000|80917000|104969000|92269000|66156000|105643000|98210000||131426000|83145000|81842000|60660000|68354000|38160000|55654000|53585000|54105000|53222000|44401000|51863000|50052000|56127000|49987000|84397000|58474000|61583000||39392000|62046000|42139000|47076000|58327000|68738000|52606000|42100000|58116000|50703000|54999000|90248000|158168992|101962000|47575000|57276000|50138000|71500000|52305000|49637000|63309000|20449000|62628000|73689000|58275000|52838000|63750000|63552000|73756000|49641000|72495000|78353000|91249000|108144000|93723000||65293000|71605000|63631000|60725000|64296000|77693000|148298000|116060000|189695008|108778000|137527008|250174000||120166000|87069000||76121000|86014000|93489000|109192000|111737000|278588992|350447008|336233984|411360000|257112992|314804992|357576992|526529984|439700000|454971008|495648992|334660000|191242000|216403008|237948992|252090000|77495000|273532992|179462000|147435008|96930000|178684992|177322000|217800000|262974000|333206016|339151008|354948000|340927008||181444992|291776000|319268000|204808000|232942000|281908992|191268000|218400000|317784992|297409984|461156000|392116992|410355008|336919008|283944000|272608992|57261000|219855008|202502000|369158016|435492992|334609984|318696000|364659008|519804992|512695008|366532992|484576000|672060992|428936992|360153984|348024000|373710016|755401984|464172992|316924000|158428000|145790000|77720000|234620992|200960000|164098000|90870000|136196000|163836000|164504992|124310000|152016000|149556000|79003000|113794000|280699008|314371008|345604992|424518016|436772992|335560992|623468992|252452000|186900000|183090000|297095008|299937984|329047008|403240000|256648000|219707008|359476000|72595000|61763000|136132992|239166000|157364000|254686000|175780000|243251008|180904000|187124000|116367000|169766000|281131008|289207008|180124992|158616992|269191008|87805000|112377000|66771000
07757|100725|/equities/offshore-oil|SHANGHAICOMP||259386000|168393968|176368096|259007392|166396704|111146288|38095536|165895296|192564128|148419488|146160160|123484688|124674608|162638336|170402896|213640688|217223008|217897072|230938032|253407168|156125904|194465552|274507552|99589456|174239232|65410756|115888936|102799128|93358120|121635464|76527000|113946000|102852000|102467000|124557000|98291000|116406000|118606000|88128000|82198000|108060000|114778000|158592000|160487008|192340992|75836000|220710000|283511008|258928000|160458000|303870016|338729984|136736000|144986000|156331008|141867008||195204992|145506000|120572000|120618000|87198000|96623000|117358000|83922000|107354000|124617000|99547000|96839000|111781000|148300000|152052992|106070000|106577000|110496000||78842000|92185000|185156000|181570000|98080000|181108000|101932000|105102000|113611000|64234000|67308000|102881000|134564992|75694000|52547000|81571000|99764000|123304000|98046000|144342000|206956992|108090000|204612000|153992992|152522000|191192992|179584992|231148992|217272992|177772992|116598000|92471000|135472000|99211000|127974000||125599000|98948000|94354000|112767000|127191000|170539008|237040992|170166000|156884000|180595008|179788000|332166016|176266000|95388000|119327000||97309000|105712000|81632000|127436000|177476000|220946000|55736000|57966000|68248000|61973000|55497000|48219000|65496000|122289000|123645000|110843000|109829000|82629000|101499000|66492000|57178000|26466000|91440000|97765000|76096000|45428000|85084000|114168000|195036000|231032992|341712000|245360992|145302000|218484992||89906000|111482000|139000000|109682000|74530000|122168000|113228000|97531000|83310000|81001000|91756000|108482000|203964992|247146000|580601024|261064000|120960000|313585984|166788992|408433984|294187008|171848992|120308000|67884000|55069000|55816000|81493000|93420000|96238000|89880000|81389000|125605000|132310000|137595008|104701000|69798000|102596000|123920000|60877000|65999000|76218000|92992000|77343000|173602000|190918000|127102000|197104000|187192000|299751008|168416000|161286000|209366000|67207000|96299000|145676992|129064000|66462000|84266000|125815000|89035000|137180000|197395008|90566000|93607000|70796000|62924000|77626000|71140000|11272000|27491000|69914000|74076000|131298000|147764000|206092992|160470000|130340000|186192992|121050000|215864000|181836000|278377984|102084000|31884000|74840000|115686000|105019000|96720000
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||138246720|132270896|221294144|206900448|183153344|129108128|20467644|133062392|122247296|145337040|84798912|135781536|82135128|110947632|122632296|116883216|159027376|219271520|275645280|296019712|293188992|240084768|153034000|35246000|125053000|48240000|109511000|115313000|54406000|41271000|53883000|70259000|102383000|127615000|192660000|257387008|144468000|68972000|83023000|123541000|101607000|40386000|57654000|67371000|84528000|50786000|76676000|48194000|49513000|35946000|57817000|70118000|108370000|163454000|83515000|46537000||46979000|33433000|31547000|26182000|28623000|22615000|33197000|28117000|36981000|30109000|31215000|52210000|27020000|33184000|47325000|31192000|23211000|29511000||26538000|36404000|71195000|22373000|27262000|19834000|20185000|17189000|25560000|27880000|33505000|43513000|65428000|56687000|36977000|77680000|85976000|157098000|69723000|57672000|38650000|18292000|81156000|84078000|45779000|43528000|58612000|40114000|22229000|31827000|54793000|26868000|42505000|56895000|40816000||25933000|24301000|20865000|17832000|16496000|21766000|25540000|23845000|23237000|26447000|28361000|39778000|60178000|95004000|27317000||23768000|29775000|28602000|44604000|76130000|70221000|78707000|72993000|83459000|59049000|64422000|40521000|55750000|87439000|76136000|45473000|24792000|22652000|23784000|37898000|49348000|18603000|34357000|23594000|25833000|11934000|29642000|28184000|29760000|40694000|47147000|41951000|42764000|49185000||43818000|53250000|80112000|28472000|60739000|52243000|24276000|50034000|65066000|79055000|77414000|80928000|111186000|76336000|57243000|51615000|6051000|20523000|28350000|64980000|122596000|64233000|25446000|33993000|44671000|60614000|100496000|20890000|34338000|36164000|46328000|79131000|20418000|28364000|19110000|23838000|14732000|22925000|12798000|50068000|58278000|52243000|25838000|38718000|31124000|41309000|40958000|25078000|22850000|6016000|7499000|20925000|21470000|30549000|24146000|51670000|20894000|20552000|21845000|31454000|27524000|42677000|63628000|114151000|41828000|13125000|13251000|23557000|8127000|16609000|17425000|18649000|17634000|18803000|30384000|25024000|23080000|32010000|27694000|42809000|69805000|90808000|66433000|31863000|55835000|106224000|68196000|70874000
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||11431713|12463575|19284586|19491440|17849740|10480629|2854526|14047918|15889027|11612300|10212690|12404040|13713098|14231426|14931209|17366690|17607668|22801116|31300772|28269832|33439660|39324028|46373944|16180324|26104604|9870881|11561591|15389032|13815200|9416471|15559665|24939564|14379837|13401451|13521741|15860690|13901687|13039045|11025031|9154100|13493057|12563632|22370816|27978564|18184956|9970890|24677564|18839492|24151832|8661780|11799811|12880832|21043436|13905384|12543983|14998362||15720195|16362672|15153467|12498340|12021093|9070030|11784189|13829905|19048370|20002464|7544032|13167875|9864559|7979684|9657788|9364613|6055108|7197577||5100126|7172187|8661794|12535839|18548726|10685842|12665179|11080664|18031956|21008988|15600858|11817978|11211222|20901316|15448654|14888516|17742822|10811285|7237134|9649487|9061218|6160160|13585900|10364036|5096494|8016954|14492579|7875775|6566500|8000968|7626067|9279268|11689331|7495741|7977004||13744874|9805781|8847474|6254211|10915003|11488925|14150611|14524421|10425541|18823430|16049134|18533898|22394460|18463088|11210179||15569491|9187254|9625434|8809253|10042487|12476924|9507536|7750256|9645957|10037434|8301646|9823194|9173074|7739801|13104694|10318913|11183888|8078590|6860164|6414035|10142786|6514165|8818115|6113058|7868925|5818139|7677035|7393283|11714516|8539417|7840803|4879961|5066382|7489560||6673200|11960382|8632114|10334079|10055208|7808078|8300167|17878424|10337328|7293917|6968801|8743044|7856193|13986047|9301588|6176449|1462539|10557102|7437963|7165454|8992259|10040976|9608608|10784991|22316732|12818671|16478493|10738578|9628262|12005926|12655701|11374048|5871586|9485235|9840874|9435016|11050137|9935432|6455121|11778115|9140690|17197240|6989470|9274265|12837600|12889309|11167873|11979777|15685683|4835630|7288748|14340852|14443214|14389654|13610426|13877601|7280344|10750592|7170815|7217754|6993955|9337238|10622812|8679567|10317647|9675978|7069837|9556833|1403106|3933759|11036468|13413431|15106326|10394404|7878802|10501621|14577242|13831087|9845465|18944384|15665754|15027702|9373054|4144880|9209629|9114761|10739964|15601262
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||10594957|9540818|6161223|6644052|6181155|4006393|1408559|6398068|5325936|7808021|7065353|7028820|7541610|10837459|7301767|6982678|8453831|13939695|9646451|8036466|6304018|8515730|16995120|6970444|14724539|3629107|5663463|7947011|11368118|10509664|20624564|5989347|7180904|11801305|9630979|8315964|10507236|7310843|9116574|5078207|9390656|6624213|10943329|12936448|25784328|13471118|11593264|17448284|11612835|9368853|7079450|8414312|8477552|8190385|12537389|15533118||19021476|11723961|10861431|8825653|7744735|5754652|6028182|6683398|9625997|8777092|10291883|8978640|9367926|7831489|19829510|11629054|7725937|9116153||4810769|6591846|8446775|13161664|25331664|4504518|4349940|7211166|9180741|9869936|7364480|5252995|6895401|9719058|4882734|9007021|9008523|7155862|10758504|10725435|18022664|12435715|16758670|9509235|7327986|5394469|8797175|10681915|8355238|7855810|12075783|29871126|12124740|9311906|7652483||8465347|7095459|6416706|4519620|5803679|10204069|13828951|8145347|5111838|7061089|5370824|8336926|5645898|4833024|6741216||4260060|5011489|6151770|9939746|18764350|5242357|5395018|6894331|6734154|4143335|4577664|6226532|5882538|7229316|9103822|8411898|6702065|3316060|5517054|6087367|7217056|3121643|10657377|5805230|7069502|3533632|5462378|6613498|10093193|11523679|6768703|9039695|7150789|7627342||10353694|10703370|14975602|14649649|13810577|8695952|11757781|23872184|8343887|8013604|11763166|8652065|14013062|19782682|13218849|17265336|3441683|14660516|7590999|14437249|15219619|13066078|10456258|8281875|10855536|12385295|9894694|8477391|9957087|11063040|11519145|10699722|6135420|9520914|13686352|11259848|5873607|9138261|4157064|11318662|6221119|6982164|6132630|5734326|6470387|11272670|17329398|24826688|15096748|8275942|10665452|23669208|17017472|9768701|14817975|16812124|6728269|9693209|10020637|8509540|9968330|9857065|15356139|12999077|14117315|15393997|5645060|9560345|1610755|4767924|9145468|8249785|8948397|12206801|11670327|9540738|12807749|13549463|13827810|18867412|24259952|28680736|16030370|5416927|12472248|20548924|14220994|18100416
07761|100913|/equities/orient-group|SHANGHAICOMP||1685173120|198081504|1794456832|1407582720|1903091840|662395648|177754752|869221120|1066651072|1182892800|1266154112|1500287616|1200104320|1745519488|2939340800|1749182592|2744114432|2469101824|2906598656|3254339328|718792384|1095437952|1395217152|484348160|1440687744|602987648|1254164864|1518638208|1728292224|1364119040|1884726016|2666044928|1808589056|1396742016|1923234048|1780243968|1212099968|1103933056|588641984|126613000|300828000|203822000|382467008|892555008|281172992|136136992|179900992|199400992|123780000|77861000|115528000|127441000|138288000|136354000|210551008|210239008||247124000|217004992|191191008|124681000|120378000|78439000|127775000|111648000|106378000|143504992|94812000|137564992|224532000|191118000|178871008|223056000|113794000|112723000||99362000|110734000|136372992|234756992|323886016|174948992|152142000|234111008|307680000|232643008|175244992|111057000|120976000|116972000|111877000|132988000|109191000|99797000|140050000|455888000|215368000|107991000|126326000|154160000|112833000|94091000|190307008|231883008|345744000|548398976|261172000|209700992|174107008|148918000|224292992||161168000|146584000|182395008|219444992|202031008|228072992|250907008|197986000|211404992|196914000|183470000|190262000|163370000|115224000|184587008||152596992|168036000|215262000|209040992|207660000|281585984|247662000|217024992|279092992|298244992|444324000|669820992|1303331968|491179008|480912000|231616000|218226000|228587008|211683008|296424992|246940000|119711000|458902016|502958016|434092000|260284000|517168000|520824000|553105984|574313984|1367072000|265216992|138794000|261424992||157028992|203756992|218043008|180348000|119776000|205984000|123056000|131574000|75530000|75382000|87957000|102106000|164728000|85800000|111470000|147878000|41588000|106398000|103946000|281352000|236667008|190534000|121831000|114042000|90639000|117090000|135467008|146988000|184206000||59316000|167347008|79167000|124057000|140787008|103666000|85952000|134828000|50372000|84378000|123921000|159384000|83809000|172002000|279630016|136848000|201792000|154244992|205140000|98729000|74826000|159555008|174106000|148946000|210586000|278121984|133554000|179459008|124051000|94970000|134256992|132266000|131016000|123567000|127690000|117098000|134552000|149708992|44102000|75496000|189859008|233887008|189612000|126604000|191188000|335540000|420238016|277220992|321009984|206396992|289916992|298404000|183135008|96720000|283864992|218987008|274819008|227092000
07762|100495|/equities/orient-int|SHANGHAICOMP||31037602|26596460|34629800|29539494|35418284|28433796|7006000|29036464|36397408|35769616|34194100|57838856|93193160|139231744|199937952|207268928|156143904|66101088|58016704|55399488|43421536|36949256|86923400|21892876|39106616|9292807|19829732|12722148|9991700|9384800|10690100|17675900|29587000|23401900|32624100|15922000|14162800|16100300|13300200|12129800|23331700|13064900|19998600|21915700|26401500|18739300|18942600|37111500|23133800|13586400|23821000|33307900|30902300|29203500|42842300|45082600||66343600|105264800|106747600|18777700|14404300|18790500|26154000|69262000|60197900|78481296|29917100|32831200|34276500|37543400|63042200|20867100|20561600|20202700||29445000|22695700|21700700|23563100|74167504|36373900|45646700|30240800|37722800|42806900|48765700|32195200|40851800|74629000|39556700|223550704|69184704|27997700|23174500|22730600|25877700|8425600|24165200|21901300|22890400|17698800|27030500|32850600|17566100|23312500|26915600|19767500|21320500|16015200|24204100||29347200|19612500|16273000|15251600|19685100|19731600|30713500|27705400|23850000|39097200|19496100|28313700|31589900|11506000|12148900||18172900|17377600|15081700|27591000|46151000|19351200|12359800|13086900|23582800|18757800|23586800|29933800|42947800|42245000|46448300|97980800|179459696|68022096|72027000|86139200|156486704|29114700|92792496|85484704|109572896|34922200|58586200|72859200|55758900|49602700|45486600|18030300|13864400|14174400||27053700|36101800|32489600|30543400|20961000|23017500|12603200|12128700|10716100|9366300|7401100|7847400|9793100|11315300|7660000|8999800|2948900|11615000|13869400|21261400|26640400|31566600|8441300|7569500|6313300|7224200|12174100|10002700|11291400|10485400|11668900|10841700|12986100|15549000|27755200|8588800|15011900|14877900|3422900|13268000|10298100|10574300|8230200|11170600|10466200|8622700|7497400|7667400|8909800|3162000|6780500|10212200|9731300|8058300|10658100|13048000|6756000|9491800|7765700|17788700|16171700|23326900|33637600|34232600|27634200|29974300|13651000|11300700|2325900|8147400|12294800|13743500|16025900|18229300|11124900|21810300|19067800|20998800|22831300|25411300|48728900|59099400|35669000|8098700|13960500|13493000|27479800|14316800
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||231424064|240717312|284788512|267602608|186227616|152082560|34829196|185833712|190122640|189671696|333155040|323604480|211620000|479316992|418952000|563836992|576310976|495512000|698137984|351406016|363059008|501878016|843731008|259176000|483455008|79233000|130258000|224607008|139240000|130064000|146032000|187002000|289768992|155743008|125671000|127419000|106568000|143632000|117118000|110001000|143624992|100826000|144312000|165275008|183574000|143443008|176755008|200304992|166134000|86421000|168895008|205160000|195694000|212408000|334806016|307070016||262748992|232228992|353275008|177667008|143456992|112124000|150003008|122996000|152272992|173863008|140560992|167914000|186704992|339543008|264604000|272832992|361368992|368331008||142828000|168107008|196152992|217902000|531420000|308756000|431223008|582227968|910982976|586739008|178679008|264498000|246882000|227026000|133461000|356572992|236652992|241938000|286635008|443819008|801259008|303513984|518720992|637286976|1016329984|640420992|285976992|310668992|277460000|312068000|295112000|416152000|350092000|477393984|714446016||818910016|1261031040|363356000|229932000|163556992|253371008|399075008|439700000|253376000|748905984|534217984|426262016|192352992|165646000|141595008||135899008|152751008|280179008|202972992|218062000|310488992|263892992|340928992|266120992|194620000|204580992|345228000|434512992|478137984|593433984|1041376000|784259968|257971008|420536000|512340992|436718016|170890000|171080000|463590016|457188992|184943008|373000000|340852000|638782016|495188992|347172992|432476000|282028000|408872992||338544992|413057984|302892000|450768992|352294016|490732000|665174976|970116992|702910016|720377024|531684000|704056000|579649024|840961024|523223008|499833984|100263000|618054016|485971008|923436992|1519206016|1668270976|1656120960|1977161984|1279287040|1234749952|959686016|1032441984|1025137984|246210000|336284000|259524000|157100000|218390000|522412992|545792000|195760992|190144000|46055000|145672992|107345000|93066000|103763000|207496992|208344992|114749000|161508992|170772000|193602000|78922000|131005000|178508992|207852000|241072992|319900992|346896000|212896000|172648992|177488992|248239008|401124000|232774000|211235008|250306000|221518000|169271008|177971008|305816992|64923000|317044000|414839008|170554000|197759008|245672000|217932992|318808000|369940992|426556000|231544992|403664992|616828992|791126976|367012992|136884992|121259000|83455000|87365000|57410000
07764|101042|/equities/pacific-sec|SHANGHAICOMP||1000811136|866502016|1195019392|1055552064|1269631616|685217088|187728416|961819264|996162112|879371712|1018411456|1012963584|1137967872|2092239232|2742811648|1819363712|1701529600|2439569152|4306583552|2576515072|2954006528|2627902464|3470549248|903998592|3909399296|407467072|798705280|707206144|587053184|635856000|968009984|1309010048|1639869952|739169984|523510016|586099968|535880000|627760000|815240000|735520000|892419968|720760000|1195900032|2869509888|569377984|930187008|877729984|720430016|486590016|332460000|755809984|1051160000|874899968|752339968|1492790016|1310060032||1031360000|1019459968|1738620032|894710016|777350016|586969984|1385760000|2100009984|1054520000|1022320000|973990016|1360960000|2112370048|4473140224|2037410048|4053430016|2740389888|1532979968||2133379968|2261489920|2214459904|3366830080|5352800256|5669199872|8053100032|8199989760|8532590080|3649920000|269630016|188170000|136040000|148280000|90080000|165580000|149590000|167270000|240710000|289969984|617680000|235200000|275440000|296230016|220880000|211330000|146100000|145340000|148130000|192960000|198000000|278960000|219830000|224620000|398990016||621920000|204840000|170490000|128140000|149730000|176400000|275270016|314910016|182400000|389929984|217180000|187050000|224700000|165780000|138120000||137070000|146490000|191200000|169830000|238850000|279660000|276940000|326350016|257990000|161610000|207590000|342760000|313310016|566680000|729379968|1906259968|629409984|403640000|1080089984|319080000|406700000|347840000|641020032|241160000|315620000|186560000|293110016|256350000|478840000|429510016|242400000|354689984|281220000|429769984||457560000|634729984|509100000|562449984|642649984|1740140032|559520000|781660032|351520000|387449984|480889984|296780000|250780000|327040000|293369984|348020000|79800000|436200000|337089984|970590016|1128649984|1221190016|514809984|863440000|342590016|360160000|493830016|432980000|359150016|290030016|484809984|513700000|373409984|585729984|848899968|1582400000|1196249984|893619968|674089984|1434499968|794769984|1388290048|1611800064|283070016|448969984|281460000|489910016|401520000|543950016|224800000|208140000|601260032|736529984|552339968|839320000|1223990016|813280000|520540000|428380000|634040000|1621830016|627660032|433740000|688819968|638620032|674600000|618769984|1314840064|137010000|567430016|1684349952|887449984|1401670016|1152400000|2051149952|3455729920|1379209984|1910640000|2023910016|3896750080|4468749824|5444639744|1713170048|514870016|386400000|271120000|359489984|181710000
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||1175945600|317160800|319017984|575269888|449718304|164669888|36208016|141718160|166433984|167961648|216050176|260639808|437919680|552156544|563443904|1070041024|303055360|292457696|265534384|266670016|197348512|196356688|262256288|86530128|141219920|49402368|63096280|74391928|109578568|69029536|65114000|67778000|93485000|71537000|67145000|83996000|70735000|100990000|98965000|62585000|105944000|77095000|83642000|93692000|135710000|98230000|144559008|123430000|117187000|93238000|182340992|180347008|137188992|146787008|250470000|258183008||177282000|115983000|110817000|75546000|88289000|72916000|92229000|147684000|223127008|260740992|127618000|225371008|326505984|205820992|133117000|156444000|204800000|156152992||71452000|93890000|308600000|129386000|149002000|136832992|129639000|146916992|422374016|112776000|152516992|169638000|206470000|269686016|186411008|374499008|332177984|297152992|187764000|224984000|209202000|230083008|174296000|222520992|420708000|270596000|340019008|232644000|109443000|84170000|117986000|104833000|196558000|223887008|194738000||101519000|65020000|73705000|78965000|39746000|41727000|57425000|58894000|96391000|122313000|113718000|168800000|76956000|56562000|52882000||39587000|50073000|67740000|68060000|83556000|117837000|256168992|215140992|115108000|84092000|126755000|95464000|119763000|92050000|75887000|96587000|83143000|75462000|86043000|101933000|83831000|37032000|135004992|131235000|85295000|77364000|88713000|97970000|108729000|116774000|148514000|166239008|126818000|157115008||182044992|274431008|142632000|356159008|116964000|93571000|91290000|62582000|64654000|68489000|81404000|55895000|53229000|76439000|69705000|76585000|43542000|93301000|70215000|101138000|233358000|143952000|111535000|82401000|106942000|173611008|106943000|209584992|195440992|103999000|190479008|71678000|63600000|110964000|82951000|46841000|43274000|85976000|14350000|41818000|45638000|49449000|32119000|42443000|40708000|42594000|69735000|53753000|87197000|29076000|31819000|65968000|73165000|62824000|67154000|83255000|59248000|57622000|54434000|65521000|79829000|46128000|46612000|69970000|69928000|85481000|54528000|75664000|13627000|31113000|58958000|65977000|114320000|117161000|158268000|311753984|250200000|371376992|118526000|236215008|283166016|360660992|139591008|63946000|102968000|112745000|152964992|173824000
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||583823232|267454096|248247104|292250560|502565056|283344800|50278240|252416672|364412288|274933312|392590240|995850240|405835008|277208000|267544992|492551008|315980000|259554000|373431008|381599008|347508992|279230016|506811008|239379008|856019008|456368000|140100000|108847000|114215000|109895000|110425000|113777000|142204000|131892000|178444992|252688000|144676000|179627008|173890000|143236992|301856000|360939008|612873024|630416000|845728000|411593984|1135430016|1115092992|839577984|357764992|231923008|433092000|249176992|200916000|128409000|141835008||147928992|118746000|162358000|68825000|66139000|59453000|63698000|92483000|80199000|165244000|89180000|104718000|127513000|118277000|112449000|123484000|120780000|136344992||110909000|114608000|140875008|142998000|160314000|128098000|104143000|118199000|174568992|148042000|259364992|291903008|204695008|220552000|154556000|311020992|126671000|124366000|111106000|145660000|248240000|183184000|300504000|466587008|468504992|349720000|271076992|564033984|127663000|72848000|60715000|99135000|97689000|77969000|169026000||88022000|70280000|49892000|53142000|67002000|76174000|105317000|83737000|72387000|94996000|131330000|88746000|125819000|72509000|69246000||74020000|64253000|94276000|87558000|87049000|120411000|160868992|230563008|165671008|209258000|533252000|315987008|253767008|170562000|229252992|263776992|194336992|117219000|171664000|124182000|121581000|57313000|225112000|191548000|270480000|143775008|335156000|571977024|688420992|1056600000|240568992|288563008|125667000|131255000||110782000|146952992|145843008|111203000|130233000|164908000|248783008|210718000|324264000|553051008|396108000|327484992|311243008|404383008|565224000|477382016|168648992|403012992|394188000|639233024|734116992|741504000|665196992|495942016|590595968|604838016|854952000|277555008|298977984|199372992|86552000|108866000|81810000|146643008|194700992|150272992|147254000|266443008|141718000|302200000|110293000|142246000|124216000|53159000|75128000|102158000|132949000|157702000|303227008|87606000|51928000|89289000|151155008|142660992|242552992|478812992|298388992|540329024|301432000|146324000|293560992|236087008|201126000|103513000|69817000|47039000|37787000|55722000|19388000|23132000|85965000|74634000|93296000|92301000|105519000|192516992|293439008|644720000|558262976|368383008|169752992|223412992|82754000|34218000|73297000|47343000|54492000|62968000
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||343851136|305234464|356888800|283926528|265369888|246034496|59284416|331598560|310719200|283626208|369842592|316494912|241579360|456485856|276898368|269978080|376291264|441661472|663072192|429059392|424928768|645540544|1104130944|320244992|453814016|161328000|311300000|463038016|402446016|283871008|216936000|268840000|368188000|400160992|284700000|261168000|294680000|278920992|251360992|256756000|298001984|307347008|462334016|397627008|414196992|220992000|386683008|521744992|251376992|160270000|307006016|260344992|368876992|272560992|322760000|474929984||475904992|500223008|494016000|267002000|231575008|233039008|207460000|197892000|225260992|200200992|240855008|205156000|275928000|314008992|281463008|259418000|250031008|285920992||194108000|205144000|233004992|313129984|361353984|242994000|279180000|248540000|458494016|391388000|170088992|220463008|256863008|210318000|187111008|236662000|287244000|310828992|439764000|616961984|899654016|404926016|788931968|656955008|321478016|226668000|294390016|398196992|360456992|311673984|303000992|199951008|212872992|213078000|315017984||288076000|225512992|224986000|263324000|205655008|210323008|443900000|418998016|456159008|289203008|257420000|274084000|224158000|256754000|248040992||182335008|218516000|269252992|334696000|442144992|339995008|132406000|181995008|193140992|171823008|174548992|174072992|185050000|246646000|447447008|810880000|303368000|123188000|135068992|148623008|158964992|152630000|238103008|185670000|172155008|146360992|216938000|182866000|260224000|245431008|171647008|220268992|330464000|399449984||273652000|365016992|384518016|340969984|171003008|228546000|207084000|289668992|175652992|130609000|235064992|201967008|251098000|233226000|242243008|251068992|78399000|143616000|110468000|263728000|380731008|376363008|147639008|180835008|139544992|160646000|257268000|140946000|173448992|125749000|134286000|146956000|114733000|183426000|187400992|302936000|238158000|277303008|82790000|260200000|93294000|97022000|96364000|104859000|141042000|157860000|212032992|226124000|369168992|117289000|105372000|186172000|189614000|355967008|473244992|374092992|216896000|239318000|239124000|344815008|801305024|472052992|219660000|236860992|206082000|287756000|364830016|242128000|34119000|76053000|241728992|277368000|285863008|231432000|271067008|693265024|347835008|430646016|271204992|668681024|780027008|1553314944|890793024|202288992|157024000|173708992|208008992|97696000
07768|101150|/equities/people.cn|SHANGHAICOMP||87109896|110696064|189617376|186413296|200986912|104349336|15709200|78136536|135402704|70646472|83289968|77189160|129129216|234023136|226628000|286512000|270268992|503080000|185864992|206488992|325740992|143406000|236276000|74490000|158552992|33966000|41605000|58624000|61396000|49203000|51638000|65790000|86534000|71921000|94477000|66640000|59403000|102157000|60724000|52991000|71073000|68580000|99446000|85315000|113841000|77881000|133723000|156780000|152018000|87471000|262644000|406299008|263584992|360150016|403388992|371012992||173547008|125562000|154166000|95518000|96509000|74051000|128851000|169672992|150626000|198892000|261120000|207596992|229815008|185966000|192298000|224143008|300428000|251947008||361737984|305044992|351960000|466598016|630156032|622569984|524396992|392783008|454454016|420404000|713241984|393359008|341184000|282248992|211239008|488091008|551897984|188870000|159612000|186878000|324203008|138810000|228342000|342734016|512955008|480382016|520540000|312375008|253074000|284043008|352326016|304960000|476995008|345932000|243352000||304344000|282563008|428278016|642665024|523683008|464316000|478367008|120532000|56891000|56610000|46662000|52372000|51828000|58926000|53124000||73712000|49681000|52930000|54649000|104001000|91576000|42274000|32531000|37387000|15917000|29923000|21361000|28661000|45068000|40038000|52063000|51277000|71410000|96753000|25465000|23466000|10663000|38241000|27117000|29124000|20859000|25796000|27797000|51329000|67614000|73111000|160900992|28899000|26309000||47050000|61232000|52420000|79284000|61089000|94600000|152768992|24891000|28212000|28555000|42841000|35421000|28570000|16116000|16263000|29102000|5292000|22671000|18499000|51559000|51677000|53029000|22843000|23280000|37361000|76109000|52287000|24421000|35133000|36241000|76281000|40249000|31828000|50513000|144428992|173588992|121094000|131067000|34065000|50996000|77963000|37251000|20331000|29515000|52018000|35509000|53936000|107771000|150306000|61711000|25582000|55886000|58420000|50711000|70405000|47143000|27674000|27573000|41395000|19410000|42345000|36126000|19200000|28496000|25976000|37567000|21337000|29797000|4929000|16029000|25407000|30965000|51527000|43644000|61498000|96691000|84063000|116826000|67804000|106263000|179459008|224251008|169987008|37214000|89975000|51856000|71576000|85704000
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||7390895|7446223|12069850|8158879|4283225|2914973|1021598|6948997|4306376|4373150|2635000|5175150|5359400|5697985|7206002|6060961|3293960|5797254|6811183|7319151|5934149|3076325|6959311|2467185|2802900|1533850|2831100|3459750|3733300|3237443|3520275|2238875|2318850|1588950|2137904|2165655|1925580|3359152|3282165|2453800|3508125|2668500|3667125|5659424|5660538|2118976|6354624|5989593|8892550|3811143|8379774|10179338|8697329|5893112|8565356|5479881||9036187|12910213|8438748|10075109|8034175|5249126|3956950|3921437|3708024|5091615|3848081|3185100|4726084|5272594|5722500|7757850|6638829|7244200||13248404|19554464|4496225|4342365|7591536|8985855|15913400|2726170|2976899|3244625|3847175|2968475|2394400|5115950|2448425|4206375|3435950|3121525|5340825|3976775|4994625|2369200|12681370|6726685|6844168|14581164|7483816|6105314|4368250|4397843|7186241|6062675|12601643|35789568|5837745||2632785|2358524|3217665|3060450|5530171|3099775|4984300|3592285|3112150|4115975|3941871|6767600|2183300|1901950|1561811||2175367|1643375|2599518|2573860|3761735|2406875|1982110|2471325|2304592|3187228|3368668|2822635|1994175|3501875|3171675|2420250|2120113|1461800|2408827|2198850|2018675|757000|4598850|2472425|2306850|2338150|2531050|2842077|3997425|4538125|3870000|9725114|28438340|2425950||4981515|5685889|9491775|6837775|3812871|3852673|3134021|3963836|5924770|10656732|7656418|1768743|2507804|4402844|6519379|10633882|363400|1500025|1288311|2469947|3164865|5092846|5370403|4399674|3911550|4542766|5255207|4996267|7378131|5988225|6669716|11395423|11375497|22362812|34497868|4837772|4675753|3154100|2056756|2295300|3348700|3279891|1975875|2402162|2499200|2020675|2586300|5916761|4185275|5224491|3678655|4905261|4849750|6628912|4439335|5221465|2396206|3607691|3445800|2958051|2765758|3756784|4833575|5484983|6719131|5981732|5197480|5791875|1023000|3297181|2439995|2617370|5901145|3561650|4250100|4423331|9398745|8278258|8893492|11276407|9652043|10291636|6768367|2558932|4723779|4945091|8700634|8271925
07770|102949|/equities/phenix-optical|SHANGHAICOMP||25948524|18952600|28237020|23738012|32285756|20618132|4664500|39590196|53074568|46363732|31446732|44760844|75798008|34897140|39831464|30386240|32860156|39562672|60135056|108807592|121315608|47415480|40905064|15936467|28014108|16772250|19262942|19576704|15528663|16092412|10225297|8815700|13633746|9353343|6286500|10415030|7936037|10278963|13188504|8586850|22845766|21213574|10079100|15045533|14008973|6771281|22478520|20510424|16405125|15176979|20649502|24749624|32331912|25082200|33289460|30547072||31081804|63171000|29433436|25715220|33720992|67893024|29069180|18758444|36736328|25706630|39216256|51548256|73626320|147966944|67662608|95570936|62879292|17881888||15949453|12994627|12413353|13064523|14438781|9740260|11747076|8405851|10431001|9621562|14221275|17729418|19773020|20224844|14641401|32479420|12593657|17977440|11945953|12290130|16108726|5418323|21235192|23406138|30513996|32567724|15985604|17616654|26591312|19607534|34646444|22171382|23830164|35189412|43821564||22706012|32906298|15597180|16741530|18911180|27368804|52692232|44225500|107581296|43811936|22642200|42994212|25384752|22973438|20926766||18680724|22038278|25155788|25526932|35215776|53820424|73659616|62553112|92956544|153043616|121968696|62012696|64438396|148425920|69953496|108506408|169731376|7544000|53811772|35687704|12813723|6946014|24213336|11223762|12395840|5486901|13460318|21934744|24674858|28544674|22108548|34794972|13387170|18169344||14836859|21513356|21279920|28977320|40225644|22591674|25200920|47858532|41076164|48086584|44529820|58201536|113854592|92757096|133214520|4689067|333082|585275||24871756|33510936|15716391|23336926|8453631|13711620|11752973|13021426|16251521|20937736|29024280|16244403|22963558|13383682|28262010|29519960|39911912|11314617|11456620|6392603|13633167|15477107|11264521|15644911|14982356|15718963|29623122|24383606|24390748|44278008|7955903|15870248|29531190|39387540|55764000|43114524|68228600|25968860|43159300|24300720|20949108|16326354|12786326|25995148|10581739|9292046|10073039|7947095|7922688|1382941|3526386|7971963|9252034|17712638|11695696|19220184|42480408|72616920|39882312|21370318|31084108|49111560|77024248|17668318|8748458|18508224|18404316|30455250|53842120
07771|101102|/equities/tianan-coal|SHANGHAICOMP||151586688|90587968|108167128|99917240|88492928|58659344|18984046|97179688|111939808|117299856|149787808|141207488|133581168|176246224|178740992|168773120|223164384|275998688|279527712|262406288|161716512|259681712|368924544|106503264|292645792|127504992|207586000|180772048|164036240|231351392|109292000|134462000|154704000|103264000|114737000|145939008|106851000|111845000|105524000|105121000|124640000|159006000|190544000|187734000|0|33324984|263063008|221260000|249464000|154531008|226667008|325036992|301479008|168714000|249556000|325376000||199996000|154818000|191835008|252660992|198175008|219944992|180360992|129040000|117130000|153307008|238112000|109948000|136352992|184280992|108949000|123954000|112646000|164742000||136676992|256972992|312456992|332720000|286919008|215688992|79377000|74691000|80021000|94130000|66132000|90964000|96441000|119886000|47424000|116975000|112042000|133284000|113710000|68395000|139112000|47056000|143776992|168180992|132378000|145744992|128039000|109799000|199284992|110399000|108106000|233408992|163995008|86709000|121456000||114496000|130944000|135600992|112630000|79464000|136248000|150047008|203766000|215916000|236407008|148360000|173595008|153056992|221270000|171568992||185118000|217903008|205544000|219754000|253184992|449305984|149907008|191422000|171986000|182588992|179772000|190715008|251864000|259564000|278184992|416816000|407550016|166860000|298343008|268158000|296206016|91305000|315662016|328996000|485291008|142578000|296372992|253660992|334073984|285107008|273796000|331516000|199842000|280847008||237748992|274502016|259680992|106333000|140575008|139784000|194664000|224474000|237579008|234740992|193502000|211540992|437478016|442867008|430246016|514536992|160679008|550867008|361400992|424408000|412068992|345473984|253112000|237674000|303257984|258732992|198528992|167543008|178568000|145020000|150847008|184247008|156555008|211971008|224960992|184516992|174100000|342977984|167580992|261332992|125796000|116520000|48232000|65466000|60202000|78984000|70812000|90279000|107120000|52174000|34042000|81752000|58805000|77017000|89110000|182702000|152503008|157684000|118649000|109421000|133086000|245611008|159700000|168328000|135140992|93001000|109551000|115955000|21375000|52484000|92393000|76572000|82844000|96628000|144294000|236138000|174468000|200670000|202775008|150638000|187132992|370438016|114812000|28415000|108864000|92032000|39095000|39326000
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||43293744|116428008|4843277||54036012|29183592|15873428|29182952|35584888|34844952|36109292|50379160|43926340|53520824|68008152|55109832|76499312|176804016|139939808|117104400|83709232|52688144|77677184|16704550|29193030|9025590|15668780|20873920|14324640|12983320|16338190|25800690|26788480|23282350|28309300|21693090|23748840|29623850|36533568|28557700|28471510|37830540|18154370|23492840|32292500|17159580|21168400|31730320|47353288|27354300|104903128|39560472|28357960|36429240|47282808|29920500||30351440|21567190|30366520|28894500|25819040|14830570|18756980|12811800|14784050|17330050|24226060|37522040|29916230|37214820|36182680|26545960|28242970|30669300||18734580|23361920|39177920|62950000|43233352|24629760|28763000|35498152|48187472|21781540|33521500|33057630|37791632|38300140|20884560|56223320|45368392|35288360|40791288|41877140|44753260|22140790|66483440|139161024|95549008|103806592|52334832|62167432|86848168|63638040|30513830|25657690|50700312|41323360|43188280||40472360|47772008|32574390|22402720|31421040|60930832|42877448|36727960|44632032|58253528|70885648|99235712|53411380|55633528|62562072||44750872|50859752|42285840|46855008|38749168|36661960|49979160|86760848|103110928|50068088|66522300|42268392|49342000|52287400|35664248|42136568|47034288|27289620|22697850|35127440|36754688|15447460|34596728|26002710|28097950|16302620|34062352|32040750|61541528|38759488|29012200|48836688|29248990|28622020||26425500|33571000|33022830|39161300|32477350|43661768|56698160|50231280|60379420|97460928|99430528|162498592|87806360|71642048|99683152|62614872|9038600|38928260|31128440|73234272|63170560|98612872|71646320|92981320|133888848|144350384|159613200|144081184|137691664|113475560|93566360|70366352|55823080|52449472|58944488|58942232|28871480|23719330|7949790|30548440|16632640|17377380|17404920|24934310|19687250|19119960|29792370|34336648|29650490|15252570|19368940|47292232|74073272|79068336|63222952|40061640|33882100|60520760|64735592|36050680|25956530|18556730|25299510|43359140|47987888|25645310|18278160|29300330|4755190|14516300|26746670|29743030|30869080|30881180|29384540|31259700|48817872|84491072|52638340|47867008|96887696|90875728|89417120|74249592|36334340|30581540|47079568|28658860
07773|100391|/equities/baoshuo|SHANGHAICOMP||301700544|172387904|213728800|242082432|400991360|328035296|36465920|124170296|142511840|120867184|164414048|164495936|170253216|340303104|357993344|325248480|362058944|267361120|507113088|299112064|269369792|332317760|523516608|168858576|457925408|78932368|146887824|92795320|78540848|69613608|100425000|129902000|232100992|158612000|79333000|109717000|88997000|105579000|90627000|89008000|157808000|105788000|159360992|343347008|200419008|199898000|252620992|216192992|133572000|98666000|223284000|303392992|145438000|191744992|297092992|318299008||292691008|224342000|297316992|167576992|152315008|107566000|226380992|363359008|321064992|445481984|259820992|351948000|560945024|957729024|753697024|1114680064|1428912000|553502016||681851008|962692992|795278016|194703008|450729984|322759008|511902016|842510976|1174850944|452924992|164788992|84743000|87451000|81347000|61948000|95837000|99863000|119966000|187319008|141320000|228551008|56503000|94305000|124723000|93652000|129744000|54029000|61434000|69987000|132853000|125655000|85051000|98702000|95809000|231675008||186600000|69793000|58454000|65067000|65939000|78872000|136028992|77233000|75022000|122351000|69487000|69677000|86594000|49051000|57637000||62115000|63988000|85601000|104772000|76288000|79063000|54704000|74256000|56556000|45850000|63335000|66182000|63838000|124682000|211035008|268588000|152586000|93888000|123542000|86243000|111621000|65346000|222330000|242423008|254416992|117960000|144190000|188635008|223454000|162000000|81842000|94948000|56913000|64378000||88352000|65891000|44093000|46986000|74017000|102399000|75257000|104713000|77156000|68063000|37141000|53290000|35145000|47881000|35381000|51223000|6041000|39984000|28969000|79648000|129293000|166640992|74537000|125684000|81510000|64469000|107255000|88051000|93021000|57983000|155088000|113632000|77902000|123162000|167911008|324918016|409308992|161732992|20613000|74478000|42851000|46751000|41081000|62821000|58920000|48295000|82590000|85741000|70422000|28743000|54418000|127415000|103874000|107631000|152356000|202006000|177332000|203916000|206226000|363991008|503219008|54292000|38773000|55024000|51008000|49103000|42837000|62634000|11150000|36278000|90723000|78743000|229916992|98129000|90944000|292137984|120210000|111723000|76563000|114959000|178180000|308860992|160234000|74589000|78424000|96876000|83122000|42403000
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||864825600|865202624|813820032|1021432704|964809984|467671296|149928176|841258624|799721408|814520256|766600320|972358208|737350016|691219968|786870016|706280000|793409984|836400000|742129984|738899968|718849984|1249080064|1482329984|534110016|918209984|371729984|738940032|913110016|796720000|662030016|600230016|477630016|644179968|703369984|630849984|749409984|643449984|686240000|719680000|794280000|591600000|561960000|595740032|703500032|757670016|279030016|752249984|936729984|638510016|352160000|569440000|407140000|457540000|595960000|578769984|754950016||884060032|779740032|805369984|612280000|459820000|482369984|423609984|421760000|404009984|384270016|602790016|327000000|450710016|398489984|719910016|553929984|438769984|517489984||331760000|463609984|487780000|477729984|657750016|454640000|542899968|342580000|730940032|596179968|374240000|538110016|505110016|517000000|371080000|661089984|596510016|507390016|587769984|847260032|1431830016|431900000|1013689984|1422809984|924689984|622910016|1046470016|884089984|955409984|1083490048|864780032|638350016|554840000|618750016|421240000||489070016|447870016|428849984|439590016|334369984|510200000|801670016|784430016|825120000|668390016|590419968|685939968|681340032|461400000|854800000||492910016|433249984|526920000|604470016|507560000|641600000|440060000|389689984|567760000|419089984|514140000|1090390016|465969984|735640000|879779968|865550016|919990016|508790016|525960000|729400000|651139968|388070016|881249984|801409984|914940032|592369984|892120000|686550016|1202019968|818499968|697859968|629360000|810529984|791030016||576329984|874720000|927689984|742430016|502529984|375060000|618840000|733329984|515240000|491129984|445809984|558870016|860910016|739830016|737260032|569529984|136190000|741049984|456920000|958689984|803480000|933929984|434340000|710289984|817580032|516620000|824990016|642049984|902380032|745420032|612209984|885459968|543169984|762990016|737080000|1049219968|576700032|593360000|304460000|781729984|500230016|461529984|318400000|510720000|401769984|672590016|964529984|852360000|1123209984|452769984|833430016|1440400000|1101379968|1696950016|1250409984|397920000|187560000|177500000|239920000|451500000|968979968|618480000|299689984|371510016|344889984|243660000|314680000|291430016|24240000|78310000|180290000|153650000|208030000|282529984|236420000|474969984|296590016|351340000|266390000|465380000|628620032|1315980032|545129984|226100000|427529984|844310016|187730000|139670000
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||21618910|0|22435356|58206696||||||||68489800|146454704|197449296|117413400|2323700|1315000|1064000|1096900|11346200|18706000|28710400|34359900|102621904|26082100|24375800|33757000|16240300||16972900|35017700|22451500|29813400|36453300|49717800|31039300|48438800|34140800|28822900|47805000|33185900|39891500|71508496|41644500|40026100|39625200|52465900|59484900|62203000|83997200|31956200|57021600|147737600|87893600|18974000|90567600|76542096|35410900|48903100|35764800|33071900|35869200|26702800|50953600||32456900|35047600|38656300|43525400|52087300|86150096|10671700|77260600|75795200|72361296|107036304|62713200|64496800|75377904|62954500||71937800|90256800|93942496|69427600|117889296|138617600|133813400|110060096|172769792||77010600|12491400|119422600|119417400|133167904|101242200|131248200|69611400|102035800|92512704|86456096|117200|54140900|72290096|64076200|32019100|40399800|55943600|45746600|45516500|51502000|103723800|81557696|63145900||35822000|76501800|83531904|71869000|29343300|52396400|57126700|43880800|71618096|86092000|123090704|105998000|53634900|83377296|47823400|49150700|19020300|68094304|46046400|121823800|43555000|60158300|30312400|23671400|16227600|18185200|26813500|39300400|43400700|32500900|19269900|28646900|32292000|83566496|16913300|54349900|86127000|65340700|11796200|34049300|49971500|79026600|84663696|205215808|221952192|139468096|99925296|144224496|23815800|7891200|6924900|15304800|17527100|21585800|27824300|50087900|18388700|37016800|58698100|48799800|43590400|55698400|38836900|16007400|19407600|29228100|22751500|16427300|5320000|8271900|18779100|21065500|31072600|29064600|35022600|26267700|31164200|54080900|68825800|144221504|92620496|84687800|28209900|23140000|77762000|27088000|55790200|61864100
07776|101104|/equities/cn-power-const|SHANGHAICOMP||533752800|584547200|595385280|444906816|328712448|215942016|71773552|288760704|322214304|411888128|421528288|674327808|548672384|652223488|591331072|429734400|1022694592|734334848|1009472704|710576256|688453376|922287104|1634914816|408450432|923853824|213695312|363493312|550704512|861003200|414908608|508950016|458560000|682700032|506129984|531000000|624700032|690739968|771720000|1025289984|395129984|580579968|730320000|768579968|684950016|634520000|182896000|539920000|1028590016|377630016|303520000|370560000|501470016|608350016|727059968|566520000|612030016||647500032|977649984|779809984|354489984|254660000|215200000|264190000|227000000|240470000|337609984|257650000|231220000|248800000|270860000|297780000|592240000|496369984|682979968||555480000|298600000|418440000|399240000|540070016|509920000|356940000|334369984|576360000|532390016|290780000|582289984|435720000|367790016|269320000|576310016|1214540032|772320000|544060032|662950016|840800000|281670016|569440000|708520000|753299968|389289984|445449984|810230016|923929984|872560000|1495100032|423609984|392510016|296249984|493809984||445769984|355209984|379260000|450009984|413860000|395140000|917980032|675020032|1086109952|406040000|430680000|489369984|385400000|433440000|413310016||392089984|400380000|414950016|702840000|461380000|856929984|533420000|351360000|464929984|361980000|520160000|947299968|749660032|1064419968|813619968|1232400000|1149820032|607150016|1098979968|945969984|748329984|308590016|1149049984|724470016|1108160000|871929984|858160000|721720000|1110419968|1277340032|1111299968|1637689984|1093010048|1736739968||1377309952|1931680000|1378499968|1451520000|1382840064|1618649984|2016809984|1698840064|1759309952|1078349952|983849984|1105200000|1519149952|2501789952|1391590016|2128630016|303560000|1868850048|1902710016|2443040000|4030690048|2334520064|1489629952|2158909952|1885769984|3219140096|2120569984|921379968|459680000|278500000|289209984|175840000|171150000|189880000|217040000|248330000|195930000|220430000|97610000|181210000|217560000|249330000|266020000|554080000|824560000|653280000|627190016|312889984|375070016|124880000|87720000|202920000|240040000|389649984|745150016|431510016|169580000|264190000|240840000|278480000|702110016|506000000|387780000|345600000|170700000|299390016|250960000|147200000|24440000|54080000|134880000|159540000|195370000|185870000|207820000|436569984|401460000|424300000|372740000|647870016|1004369984|1556240000|421409984|89020000|240410000|155280000|168280000|131530000
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||33921352|25355468|24511810|19851644|20257150|12926107|3191432|17162526|21591770|12008854|14302908|17647900|19962490|38945544|15012278|16129688|19934112|40224156|39161376|27455484|30740056|35631728|25878672|6580301|38050616|12763658|12076625|13916333|19825882|7754929|7472532|10456273|9998041|10975603|12769452|9543971|11721040|12153772|11115778|7990167|10210116|10176240|9183471|10815436|13946135|4575474|18595174|18898544|15344134|7411800|7576124|12657430|15990530|18455514|18401704|15477599||13005186|16671138|10854791|6463775|9462576|5434281|6329431|6831893|6327960|7725639|8180181|5329401|8904316|12928368|11595329|20693998|7782016|10925600||6742817|8014165|10701985|9576140|17436688|16712818|7129491|7262463|10952943|10284761|6357829|13412598|6510279|8377820|5650977|11759521|13938414|13141164|13177913|9885570|12116504|4579751|14856805|16645825|13992175|6506194|7517700|5936696|7669866|8587559|12723044|10425057|16201923|11882397|14135250||11078932|6726104|7514099|7555735|7081830|10197793|15016491|8434007|6642408|12549157|9451105|15490386|20653724|11180571|12204672||11099049|10471713|9272485|11927136|10356741|12740040|9724413|6660920|9734573|13701739|9874815|10829992|12582166|12849060|16171671|13336659|15888021|11590017|12050656|9051392|10202223|6927571|17074068|10373866|5990022|5853261|9170648|7892629|12557434|15006679|7735996|5901794|8754500|6703214||6857431|7260526|8117530|7027884|8028696|9463502|6359399|10655194|8050025|6296270|8001878|12708128|15872369|17733364|11051312|9800069|2656696|8995901|8959498|8693800|15580094|13908249|16375728|17273740|10006274|12627227|15630703|10701276|11434874|18577628|16855588|19373892|12887419|15181133|15666299|14238679|17757936|12192076|5454323|18755866|21770052|18426364|10238001|11906859|14658573|15410748|14406422|15995737|18006056|12776391|15487024|17037760|19761848|15982909|19254792|21058032|12515037|13431908|19745792|11205362|14036217|14467875|16996124|11220603|13719830|21381484|12216292|16018636|4894416|12211966|14128059|22481724|20572472|16993644|25802796|11418782|14776510|17765256|24028704|24199734|29429568|32160480|15578605|11865678|16258344|21280560|15917451|18683056
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||18249110|17485556|23305076|41055108|34249440|7950605|2175055|13269306|17502612|15786479|17547076|31740820|21418804|36526696|23977204|21521704|19997096|27093492|25470524|27292424|22882578|22491828|33597804|10057839|15073185|6214175|9106375|9513667|11709387|9121153|11455100|14514366|13133700|15791922|13949473|19596380|14764890|16290900|18446472|18397982|37409604|63136792|40444888|31743288|34112272|4924695|13060556|13688617|12039362|12369127|15767892|17590084|11592141|11555990|15024591|17869312||20629112|19709578|23461918|17274732|14154999|9670689|14095080|15453155|16540333|27671952|12869511|23343240|13460893|8259320|10086321|10879751|8150989|8676870||6532179|8628796|10442975|9667692|10370046|8888239|8199062|12256309|10497904|9390201|10871474|10080020|11433998|9876585|5519659|12878835|11029183|9623753|12115504|18665188|19122368|4625706|11841936|19737334|29250224|32842340|16833044|16149354|18426888|14781438|24504686|24829958|25997638|14596603|21998184||10836382|10373500|9335036|9752512|13042244|8079726|12463223|10843217|10675033|16806212|13389995|26186860|24154060|17650404|16793770||16309293|18834634|26397658|21841724|25747938|18313176|17455724|25698048|36018524|27137602|12776571|13216538|15393760|20367340|20980092|11780409|13895245|11402256|8181579|20873458|16223422|11071714|37399440|22828008|24392298|11762109|21127586|15835888|19877900|21305000|27375184|46525380|24690132|26509452||24564710|47414344|57074056|65014284|37495224|65284364|10770581|8169301|8527858|10618794|17162848|10781852|16476333|13215618|12942118|9217245|2702800|10054174|5698589|10875961|18991958|12739392|10036882|8418022|15638297|22778988|17398972|17726556|17289334|15073588|15589116|8660678|11379367|17479108|13267399|16762617|10707394|13273415|12462133|19402788|10711102|8715506|8994149|8265187|10092385|10888793|15741486|11841811|16433686|7383853|7231162|17047492|19237934|13749861|10923529|19258816|10237307|12065601|9339687|7583934|6922213|10620295|8119502|13230344|10468433|16875824|8845937|12226087|3367901|6684202|15090564|22667290|36301152|43601176|16084417|44740972|28364440|21636292|24386856|32142374|48824372|27311182|21439328|11743578|18626066|33698764|25858708|20422700
07779|100500|/equities/qian-water|SHANGHAICOMP||28661664|30158144|62156400|114628104|73868992|11682525|4177156|11602168|13915568|13486454|19876064|24543012|53380520|59487440|50369920|113135672|46298936|29793418|38599940|50637608|49530640|48776440|54067872|18941708|24567336|6489140|11597139|12494242|12065708|12802844|16416800|8391000|12635200|17157500|10031300|14969400|16997900|35816000|30597300|12129300|22109900|28237800|31026700|29079100|25604500|16921000|45006700|35595000|21161500|11366400|16877500|19247300|19583900|22965700|20664600|17818100||21569600|16238600|17750700|13083400|11295400|11895100|28198300|12331000|12747200|13722900|13157200|21042100|18186800|27828100|45248800|84765904|13652300|25669800||7859500|12250800|16466400|18896500|30451000|38729500|37543600|79283600|78560600|62007400|55529900|117484096|94326896|87820400|32789600|77747104|103393000|239235104|22076500|13156300|27144800|10090700|9152100|11999300|12150100|7421600|12832400|9523100|14209800|17554800|15658900|12907200|18511400|12473600|28960000||8879400|7846900|10570900|10982500|12294800|11921200|26003000|37242000|50797300|15804800|19614600|15217000|18532500|30814700|14873800||13025000|16493300|19481400|15820700|25477200|44307000|49415500|34557500|34276000|32576200|44799700|99068896|53529800|101441904|151088896|223905904|181235392|87611600|105274096|28562500|50116100|15011900|30334300|28570700|57370600|26697800|47844100|22742400|23672500|39513400|24447400|49893900|51283600|35679800||22558200|46303700|69141504|71364000|42889200|13374900|15920200|17710400|15355900|11301400|11501400|11257900|9900800|10083100|11616900|36384400|16583700|17969800|13922800|16827200|29426200|34394400|15126300|15103300|15319700|17533500|49346500|59954400|26866500|15919200|22432300|18227300|8094400|14179600|14993800|21290500|15139500|9730300|2094700|7425600|10037700|12917500|11180100|30220900|22202000|20387200|11352500|15676000|18140200|7928200|7330000|6910500|8468500|6400000|4569000|8306000|4988000|5907700|5505400|5424500|6603900|9267800|10385100|14081400|14213900|8408400|7127800|9797500|1699600|3909200|8229700|9430100|17116500|20571600|38944700|99872200|23660500|42921700|41919700|85482800|104809800|109970000|41644400|14313100|18726700|25289500|8949100|6070700
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||95574032|50429644|73113296|52912704|61628780|33992600|7201031|52540936|79706872|59613704|59284200|50524448|68671136|144415264|60065980|54582984|64605280|92544744|157473872|84819200|87810312|92976944|163024992|44641000|127406000|59649000|81903000|114926000|35061000|20873000|23180000|53858000|36579000|37970000|38322000|40185000|33745000|45494000|30884000|23271000|45813000|28602000|47558000|53260000|103012000|63532000|61169000|52682000|39416000|27796000|55327000|81044000|79925000|46586000|78438000|83243000||65846000|49968000|56552000|32397000|46766000|32512000|44713000|35685000|39342000|36297000|45785000|37970000|31578000|49072000|82176000|70922000|52127000|91967000||49255000|40485000|35449000|40755000|67332000|37340000|37469000|35891000|46372000|56607000|104957000|66089000|34950000|40801000|25916000|55928000|61468000|51785000|47810000|59018000|48943000|58043000|64958000|48943000|79860000|70105000|48997000|74425000|60841000|51351000|70574000|77621000|81592000|52637000|102963000||76207000|62042000|76344000|71704000|66358000|75987000|123642000|130681000|69472000|116495000|87346000|125727000|109311000|123420000|311532992||118665000|46669000|49834000|47283000|71992000|60587000|49947000|45751000|52519000|60191000|78702000|78783000|73597000|118726000|93720000|100627000|92564000|74655000|61834000|72459000|89347000|54046000|133131000|94417000|87471000|26914000|36729000|37319000|53453000|59161000|46058000|114974000|57340000|50529000||62401000|70822000|77929000|44171000|69203000|63997000|56443000|98917000|56477000|74872000|102954000|104913000|162288992|113391000|74139000|118117000|19063000|126412000|48225000|47536000|57940000|90193000|86207000|121455000|85417000|63805000|75262000|91442000|75790000|121644000|144154000|76717000|41522000|51510000|55295000|45580000|43542000|42133000|20115000|58128000|84699000|49975000|48595000|36066000|46804000|51387000|64229000|77612000|85241000|31919000|37612000|65766000|96209000|75685000|117038000|101172000|45953000|51598000|88045000|63636000|47406000|29243000|39046000|59559000|54564000|72568000|50336000|43692000|9016000|29653000|41307000|85454000|112240000|114141000|83319000|148456000|87188000|71103000|119126000|109161000|107060000|88602000|95756000|33784000|74552000|75019000|71643000|76848000
07781|1043307|/equities/qibu|SHANGHAICOMP||28968558|32413000|37100468|52506356|35275512|26783472|13192877|52941100|72645496|52903264|49899180|68673736|72288496|29905206|27709200|28269500|41832288|84033624|44679124|53827500|24528684|17021018|37705340|14020707|24752614|19996200|9263300|20387700|4819601|8088983|4960860|5002872|11890900|9990384|9718894|12087973|9406000|13966126|9163398|11255114|22692100|14474500|32755852|22734194|35477100|14140600|18936850|29600372|22448260|12967822|24859394|33153950|52816072|38215000|41125544|55331124||33559404|29695502|22614000|31509486|22348176|49298136|21997196|11786261|17894560|34497092|44024548|24366400|19664400|21676200|17657674|20249040|24473080|12822400||17067200|36590096|13449100|13684873|20360572|22845172|22177800|19190500|28389824|13509300|14151380|19201344|22954348|26608840|17078958|13834761|12124700|13450536|14319000|20267272|38011096|11343752|34460440|32681396|23915970|14139800|19424608|21963100|28300776|39921900|62172432|46388432|44771456|21763400|27903378||25419908|33042244|17685100|23612694|35921048|38123936|37372824|28108132|42864036|43836492|34200136|23485688|21908156|15947700|17435152||22692226|37792452|20448598|14872257|33855048|20329662|28115078|13331849|14120657|21372636|20572746|13621700|14509830|14849566|18287906|16247950|18198116|12068746|30162910|33481888|26670190|12467028|27650732|22583964|35354160|13101479|34207840|21827636|24880748|23899064|19820034|37919708|24441014|21813440||31086260|46500292|30293608|20795796|48517764|87422688|49406332|76218960|59912120|53564712|97725392|100150376|136144192|19260040|42635784|34171128|6080994|30027576|27289294|45926592|54392144|49331104|76278104|100241712|70622944|60096368|106388016|129811584|113985504|182881744|139045840|81246752|52126820|100701008|131330784|102423432|72490680|63676012|84200|33817336|52588780|88284064|76102920|167586240|161020112|123771208|54718284|58554528|83920104|24537200|19544180|30530078|37744116|41840604|45600608|66041712|80356608|69709152|54954324|66286216|42132500|65669360|75313832|69420296|81126456|87239232|179952672|128110584|36572540|90595112|132049544|26170492|39099780|32666798|51895696|93681304|45225856|74290152|93165912|53012652|44495712|65820696|62236748|33514350|16765300|22534716|45834400|25550804
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||29853492|20419608|33343300|48319364|13042125|10945805|2256790|20121284|23622928|10662489|13122715|12070259|15117234|28469256|25238114|11229993|14819635|14463371|26524300|29061746|23091104|6355088|12221618|5611789|11543388|4663300|5398974|7040080|5954219|7830500|3334084|5174340|5542544|4623180|4140156|4824110|5044732|6023500|4385224|4331400|10147218|6141212|13936014|24247984|20371924|9661336|34226096|45846220|24732060|19218690|12710737|14000182|13700740|12570718|26214496|14292218||18207592|11661385|14534065|11172712|12327944|11220225|6947696|7042272|9457490|7571966|9819679|13609262|23149048|29209944|33081834|25865492|8568194|7757280||5266467|9603956|6856200|8029256|13323884|9967922|8618020|14774654|15600260|19363288|46825736|69310848|10964824|12532260|5369400|9968252|5410480|6013734|8591192|7867608|4297124|1754840|4891230|6965160|6421000|4089600|6784560|7596881|4181354|6436331|12360040|4432565|5346453|7088901|5112478||5604046|4090390|4175309|2997180|5066864|6974860|4446518|4269592|4244725|5141739|4104334|4480152|4764314|2740208|2825602||3447700|3146885|5257750|5067546|6022864|9069000|14393243|10601036|10710232|8598648|10237477|13746360|13594500|37601032|9749211|4112756|5905791|5759658|6412930|4078826|4785371|2047856|7916139|4560160|5305550|3027800|5337886|7331822|8835301|6221381|7581405|8173591|9086334|4271264||5224636|8397619|9851351|9744834|7453358|9694515|16827042|9863100|7443832|9758277|7716448|4014602|4270155|5429851|3372932|4311427|921500|4611794|4847247|9673829|9683564|7424836|9917066|8270241|8360922|6833832|9840277|12674096|5906994|8985684|7467747|4635492|2867754|4880643|3847165|2762980|3963683|5611058|1372987|2908834|4906885|4400987|2742181|4125838|6270780|8226633|11182633|11219799|24221768||3712568|4204020|4748510|4477412|6201387|4617039|3365160|5315079|6790739|27985174|8079644|3959892|4239665|5787422|13457278|13297916|12650189|11484792|1059644|2499702|6676148|4283448|6209974|4461994|6307222|8181350|4854663|7379226|14471566|13074876|12475204|15795457|4742434|2712351|5412154|2464062|4438936|2700173
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||40254312|33298668|57664528|96038160|88922208|32233352|7700520|28660012|29314806|28921368|39382128|45178448|82820088|80401568|82186184|83292368|55145196|59673484|50079400|51655740|43786952|29653374|56751432|19722752|24336696|7408001|12506160|16122701|20563942|18212476|16712200|17364300|16444400|13551500|18225800|20443000|20409900|24043500|24034800|23511200|31288300|25830200|58267100|44717800|41091300|22760100|51083400|75702400|77204096|60517600|128441000|202640608|106727600|277711104|121118200|151790304||86520600|44935900|48473700|29630300|38035400|59364800|74694600|156048896|197127200|122571400|27726800|34505400|31036400|65531100|44428100|44597700|44118300|49350400||17567400|23751100|25848000|31305100|42840300|32332100|25589000|32427900|29935700|28107800|25098400|31563200|33422700|42189000|31428800|79164304|113508496|100155696|66594000|107311200|265907600|120482704|175648304|37967300|45780300|20325600|27877600|24430100|19605100|19741600|18205100|17801200|29592700|29041800|41085700||12756300|13528200|19598000|21097700|14181100|10899400|14732500|18866400|14881700|19241300|32552300|35997900|12110600|7766800|7428200||9550200|9199200|7724600|9430100|18702700|10783000|5243800|5477800|9272400|5112900|9839100|6216600|8781000|9952000|10777100|10613500|8436100|11259800|12510100|5755100|6631700|2931700|15393100|12889000|11910000|9409800|16760100|9884200|15343300|17180100|10144400|12828600|10258400|11806300||17714800|20761300|23418500|51428500|58209500|16603900|30841200|13584700|13374000|12889300|22168400|38148600|20463800|11089500|9389300|9519200|3594500|7054300|8284500|33585100|25744800|14028800|12350200|9767000|8427100|5199500|7397000|5309100|5955200|6528000|5151100|6030600|4982000|8762300|11811600|12732400|15711500|19205700|8754200|9105900|16709600|20124300|4744600|5397500|8947400|5884200|8106700|8848200|9918300|3597300|5194300|10864500|10562800|7132200|12202200|12420800|6910500|7195900|6180600|8622400|18184400|28144400|24131600|11913100|10813600|10278300|8002000|8571000|1518100|4655600|25875000|11470700|15421100|19441700|22672500|20211600|20604500|36208100|23656700|44970300|53279800|70794400|24180900|15158400|42860500|62882800|32836300|15727200
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||32746276|37409964|30807680|26821630|41031252|14202350|4083326|27065590|35506396|60494472|43060540|19646232|22364200|41580900|39606400|23380500|26289700|26209700|30714600|23555700|21738400|17387900|30393500|10169600|13707900|5228900|8993200|14549800|10595100|7258800|10884300|10331700|9145100|9461400|8660500|12051500|10491800|11092000|12397100|11378600|22572800|15838200|25328500|20831000|37078500|15097900|31740900|66738200|77916200|69879800|61355300|112775800|61787800|157888800|65522800|55655100||57383700|82916304|118723600|154829600|149096096|25569600|9620700|10957900|11449500|13221400|13225700|10851700|12157700|12507900|14946400|18900900|26942600|14288600||9239300|14542000|15647100|32545400|21294300|14504200|17340100|34339500|33022600|31182600|68749400|69617504|90936800|87142096|36878900|60081400|14969100|11545900|14413500|14404400|21352800|21467300|11721700|12360000|16437800|21761600|18749800|31718100|19837000|33696300|35721700|25655500|52497500|38095800|27286600||12412800|19948200|20218800|29209200|48375200|49684500|24546900|18993500|31032700|27090200|40081400|19204300|12804300|10334600|6605000||8296900|11241500|17354900|29926900|28289400|15048100|10071800|16137600|11561700|11453600|13905600|13128300|8332900|11313300|9019500|15025000|13106500|7385600|8564300|8133400|9643500|4083500|15003000|16336200|16751300|8601200|17998800|32150000|12976600|12121700|17433600|16585900|12183900|14279500||14239200|17806000|16005100|22521600|39328800|46358300|64517400|34269700|15841800|17583200|18130100|9535700|15440100|18787500|24468000|37979500|12335700|9775600|12923000|22472700|21842800|21918700|15170600|11933100|8196500|7197300|9977800|10489600|9501300|11250800|11185600|14850000|19035300|12120300|13343500|9100800|11407000|22314700|10146700|13493500|7805300|12346300|5682200|7913400|7918200|6411100|7705400|8871500|9248200|3329000|3868000|8748200|20621400|65198700|9339800|7555000|3931000|5892500|7742600|6491300|8661000|9487500|10104800|8931800|10980300|10570600|8467400|6189000|1077400|3457500|8200600|11833700|23020200|16222000|15039300|22093800|19383400|19658500|18429100|23731300|22275000|29244100|12667000|5607500|10051300|16874600|10015600|6722600
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||307269120|220076256|313239616|244449984|211600608|138044368|27311668|162061680|239294112|223960176|173180064|150273696|135629872|205513856|181567728|163059520|184019136|328188416|257281968|178977376|156797936|224814592|285901184|92237160|224005760|143206864|167886272|176488480|199709632|170844816|131007000|137496992|235580000|200574000|161216000|161651008|191256000|168748000|126187000|105953000|152604000|138399008|149828000|177416992|181974000|92179000|146363008|169595008|136980992|107936000|207916992|137291008|150120000|150632000|125777000|143851008||200758000|159660992|162760992|141963008|99891000|105444000|96709000|106504000|155044000|103158000|123732000|76023000|106457000|102098000|111838000|88465000|77401000|75401000||72074000|83727000|82118000|112562000|156492000|106600000|92620000|92104000|121346000|155122000|86737000|101136000|119935000|111316000|70434000|142834000|105821000|186183008|129078000|148400992|148888992|84412000|187388992|232128992|180140000|242243008|264063008|133863000|144494000|155795008|153527008|136511008|88543000|98561000|157450000||135136000|110260000|134719008|96173000|101114000|110649000|132307000|157976992|90281000|137874000|136382000|204635008|151636992|127993000|108460000||137934000|146503008|107746000|130467000|185352992|101075000|116784000|140512992|133893000|116306000|113087000|207014000|132131000|162130000|204856992|181048000|246387008|97375000|154147008|134680992|146468992|73708000|267486000|146054000|234936992|108484000|210532000|135303008|209180000|277639008|167135008|158082000|129909000|169940000||130756000|175160992|178727008|194594000|184516000|160392000|204743008|287583008|218460992|122320000|150796992|232076992|221544000|208238000|219952000|155667008|31856000|185894000|143020992|196652992|187776992|357292992|111951000|148456000|190584000|215951008|283144000|176662000|219920992|178900992|204260992|228294000|247446000|167510000|177184000|156262000|185426000|250055008|105178000|140388992|121887000|111391000|93707000|225400992|131326000|149192992|213940000|186510000|322607008|131872000|142914000|222476000|256390000|262722000|317364992|401376000|236119008|330083008|258956000|186052992|197284000|299127008|323356000|297622016|357977984|290944992|142687008|173936992|27437000|82983000|176927008|185868992|200414000|314972000|212188992|300137984|334585984|724977984|184204000|281985984|286028000|309956992|218664992|119582000|233064000|258686000|323352992|277091008
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||19469408|15150467|17276568|16472379|20331028|11230606|3101833|11531509|15924301|16989840|21619376|28159144|57679212|49114856|21984416|23532176|30821068|24484392|30333220|39270100|29851332|28226232|53622448|17133204|34612968|10047762|12285169|22221762|22348644|29566606|27482224|16928592|18161276|17532240|16659631|19267072|16109657|17631832|15408446|20033308|30193200|18744086|24633908|37011044|44842228|23521346|33687676|29078284|18448866|11572677|24992058|30500496|31590842|34952152|32369412|21855920||29757716|23163638|18432334|17785904|15513996|12311050|15796313|15012930|18361134|13578756|12036357|11737449|11975723|12500286|18529252|20332258|12008601|9750807||11376823|9022964|9457292|13541501|11952996|17660240|24923692|16873856|24577448|13851196|13115291|18668748|26230536|18966470|14234679|18768144|18684448|16553733|12855253|14510345|16193568|9392276|49576552|36190344|12568515|21421684|14718980|17771028|15060213|13756554|26503228|18041356|19974688|15566532|25114168||17237030|8893324|14978829|12373381|13627264|9072915|9405879|11063379|7083763|9588298|10885971|19937964|15533040|20145728|8475111||10658612|10067192|11278261|9702922|13767838|13332745|10206247|13009534|17414236|13774172|15153492|9139164|19123180|16279755|12786675|7096373|10705766|10876293|9959148|8547674|11460674|6350074|20610146|16850438|43193208|2134331|4750743|10959359|19424960|20254306|15815355|10366310|7839734|6367329||6300987|7880283|7798411|5977515|5643006|7985794|17172092|11517427|9962813|10945666|10381449|10000830|10712691|9539325|5712464|8410399|1650403|7316099|6148837|7275752|8531854|11582951|14258805|6705796|11257297|9235745|15662487|8226535|8649234|16400831|10201832|19474960|10581680|12094669|13410450|17219368|7383969|10209753|4265366|18875556|17988484|11268194|6006445|8133053|11564675|12082365|16956412|16510572|16320380|7391430|11044887|19827616|27013974|22182124|31281260|35212308|22859066|31154040|15907996|31075672|9995516|15620333|26818480|17419376|22687472|21093096|18361968|21057116|3833145|8665939|14283806|15449415|23691068|19596112|31082400|22514468|36174312|66404704|71765512|45518448|28530278|39576652|43743868|23647512|36630040|44428752|52367980|61370468
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||51390376|56278080|23045382|19025120|20467260|15499200|4822840|44225944|22273240|19142380|20774200|25730040|27741160|33288560|45910608|35009384|46007232|29701116|47860200|45058696|26801844|24258692|37869620|14152841|19624188|7654374|12462847|17982500|22966624|15633850|11679660|17675440|19839844|28845920|70578120|17587214|16452500|16067690|16998220|16450332|38899980|82646304|35515536|21049518|23073040|15993820|19197700|34728960|23452290|19894036|84915584|22088160|24068924|43121672|46933072|45700992||49334584|40093104|51525296|70607296|176571408|177351424|20457838|11150837|9898210|14083784|8408564|6367560|7379960|6902400|8425580|7894820|7001740|7013000||3924900|4888100|5571310|7588890|7989720|6042540|7177280|6640240|8905790|5186990|12552170|7562720|5579090|8072060|5131790|6402611|6149930|9172700|6681034|7799520|6886966|3400380|7708940|8576230|8791320|8865370|8545420|6290150|6592970|7603020|8877000|11191186|10443090|10404730|9506484||8365010|14533000|7304408|9284943|15746420|14281490|32609448|24328466|25445136|11702940|14001670|10771220|12954930|13599760|13911370||10161990|12483100|11791920|17732292|23194264|48934552|94427472|100776288|147016928|22844758|13602680|13817120|16042070|22832834|29920380|23406944|28551116|22639412|33926284|30182976|19468980|10203820|35708820|34619020|38027624|19581596|22792940|37760296|45705308|69782896|139252096|59817628|73413072|113154928||72030720|33617808|49748236|12429953|13470660|47717528|74012384|6963451|12600490|17187696|10035748|8348578|8584320|7936490|10868933|17228228|5179500|19393532|26159130|62764944|25062620|10132820|9964540|7954683|4383256|5614020|3844093|3121090|3691672|4010710|2817527|3063870|3158680|5266729|6417664|3814029|3282909|7423370|3991180|7402840|5259186|3373460|3820320|6466132|6104564|7124236|4439040|6820972|5295750|1865350|2436380|5779840|5864465|4386226|8776574|8269685|5674720|8586763|6006460|8593175|9847685|8548470|7204076|8410822|8148469|6216725|6458087|9053812|1520200|3541661|7050780|11486633|15636340|16600059|19732538|14864630|18114782|29830820|31975246|68144336|65910948|62687832|35513960|11553514|23787496|43331624|43750840|35987532
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||31942144|24415996|35356424|31412764|34797092|25068720|6218300|42070432|50785816|53204720|78472456|86806936|155472192|213287712|170051696|55203960|48741492|80916360|64427824|47093416|56252652|37104752|107210952|18298454|20758360|10816798|10619174|10097250|7757772|8395793|6909411|6063644|8138159|19521652|22271884|14244556|25238168|4275623|5242700|10616010|8028599|4987500|8673900|8141973|19261852|4492707|10117550|20476696|11749900|7523440|9100300|12002030|14881399|17639500|21111550|25159068||48695196|26687200|33371200|19029700|17909700|16057900|15237800|11819542|14079600|15758692|17443000|17395184|9857000|8887700|13006492|13026500|11136000|14921100||9996600|13764800|13138742|20531900|26091200|11440842|9317342|9823800|15378628|14847208|13042683|8672313|5292300|6126681|5149100|7830281|8643300|8764513|10396862|9246900|11647274|8261697|8501717|5783800|6289400|7056000|7137070|5859200|6046273|9529985|6973607|6896700|13619300|5561684|7190700||5432700|9015027|13433717|16586607|9897800|13239298|17395224|11389813|6999900|9041832|15518417|6918886|7074708|6779969|7168222||10905558|11605327|11345142|14901637|10341581|6650389|7656784|10448484|9968276|6980000|9419000|10404972|11221001|9260684|10001000|15418226|16530327|14169892|28046308|42081500|46299944|28074110|88623504|37852248|35364908|11699700|9323600|17504822|24265668|33729180|26939912|35135848|31660804|63535824||60134464|53250048|25360712|20887668|16330087|22300614|19818384|14193310|9522342|4171979|5288250|4520894|7217100|5724800|4946000|5878905|3226197|4743036|4391761|9240091|10874720|8852242|6816858|7280358|9259718|20275068|11093695|11553842|10744268|7270156|7750692|16963722|5294654|6775502|6036582|7815498|5953509|6559500|2359500|9986098|13063774|8836993|5590178|19001984|13444640|16958796|22488638|11969809|12739984|5083652|7873033|15780547|15698400|22955008|19150312|26469658|25900836|28266204|42202112|32216088|28348792|25784368|10530700|12377337|13571674|13528015|14483949|27475036|3238300|10516185|46563488|16486851|28667856|53079484|103323696|118726424|164154000|32625300|25853608|36628096|54875992|59031388|25841844|13476005|53309536|27780802|36997640|26192050
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||68678656|53073708|52265804|49313464|58469320|37177800|10899600|55885776|62288708|95989256|119774656|101534256|142820000|138426000|80046000|54129000|77819000|81026000|82999000|80250000|56785000|103580000|132648000|49950000|82511000|63725000|62019000|47041000|84913000|49896000|59154000|51903000|73595000|69029000|99377000|22798000|48803000|67284000|93527000|75454000|55103000|61011000|55250000|66230000|65855000|39632000|78434000|97227000|74049000|41974000|60923000|73394000|93864000|92771000|111205000|90566000||109541000|66361000|62066000|68433000|104528000|47996000|50248000|40583000|54672000|60291000|42200000|40649000|36986000|38356000|62017000|42992000|38470000|42590000||34056000|46352000|62230000|47358000|67026000|48624000|57607000|45324000|84739000|56442000|34172000|54416000|133883000|18498000|27060000|58786000|67602000|69247000|66991000|101687000|287284000|136188992|95642000|67924000|41932000|59174000|74608000|74204000|96695000|50828000|40483000|38667000|45473000|38522000|45695000||40579000|34962000|40856000|43818000|32334000|42084000|70267000|47405000|46228000|42386000|39161000|59413000|33511000|41584000|40852000||38977000|45698000|42093000|82369000|59052000|50559000|26148000|25265000|46139000|34805000|30092000|35484000|45318000|74391000|36021000|55017000|54473000|34831000|51327000|46444000|40312000|21603000|55241000|53840000|81715000|49348000|49703000|34246000|60887000|96192000|134352000|56014000|45739000|83840000||47708000|65621000|45896000|60815000|30226000|38028000|64684000|95693000|106266000|15275000|18111000|19846000|20308000|25172000|24462000|35380000|10328000|36731000|30933000|58972000|73567000|40749000|43675000|27385000|31137000|27820000|34472000|31876000|30416000|25008000|25950000|30058000|22341000|29004000|39354000|38983000|26953000|27775000|13113000|18074000|22879000|27751000|32898000|40848000|50117000|120457000|93423000|56966000|94111000|45700000|19572000|50588000|58932000|59605000|66202000|126957000|117681000|71362000|51998000|45283000|51766000|66051000|181466000|102855000|43620000|19702000|16938000|24081000|4679000|12351000|26901000|24880000|38837000|35888000|41661000|69196000|42535000|100274000|51195000|105085000|201391008|215220992|54787000|20999000|45207000|50119000|120708000|45552000
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||5466000|4742470|5213605|5526798|4368900|3207300|903400|3828996|4417309|4201680|4343500|6275800|8264561|16561773|21431162|15391714|7361028|6341000|12113721|15217114|17512896|9201019|8086258|3105957|3094395|1218600|1714800|1449188|2578300|3708100|3111238|1303908|1486500|2036000|1114000|2694600|2383181|3670881|3820517|5316196|8041100|3496355|3785300|3498988|4959184|1710893|4223567|8789158|8224322|5234014|3949758|4765698|5619076|3988017|7946840|10852683||10777475|6609800|6226679|3405116|3281746|3194439|5253043|3954414|4586343|10197062|7083502|3087617|3014353|3002600|3314609|3828843|2012500|1956900||1590246|2314500|2164700|2995100|4301590|4823906|2347190|2765571|5320300|8148571|7059096|2337533|3942936|6552590|1850697|4666406|3864107|4542035|3391007|2358489|2108983|1194000|2603900|5599447|6450087|3732700|5241831|3672000|6482084|3644647|6394836|7578399|7843328|4054119|4984100||3543178|8197449|6623954|4753274|4127886|6443957|11449783|13281739|4248600|7849940|8717351|12116065|6858315|4993443|5479365||6021006|1964252|2562238|3966448|5313560|4768652|3393768|2740778|3806076|6633985|6317322|5313048|6404547|13564993|12435690|6648315|6476903|10452511|7488270|7997144|9010526|5551338|13614468|24663848|5883922|2328750|3639123|3660140|4178608|3012731|2036598|3635170|3267485|3464335||2300165|2262566|2922064|3441126|3655777|8651337|5840645|3871098|1428219|2570816|3092304|4343003|9112939|4431076|2896300|4048826|929672|3153761|2438883|3673131|2961952|2281975|4545351|731782|1168808|828150|1770071|881328|923315|844257|1588702|896800|1429900|4192928|2534068|1849635|1123904|1538448|2204591|4166389|2320950|1792695|1516818|3750071|4589847|1659348|4273397|6987419|4234171|1169649|1958685|3614645|3035445|3623331|3363288|3710939|2045704|3997842|4784140|3849071|2539328|2300810|1980015|2297483|1346063|1703385|1240935|2198417|337600|1980704|1656194|2876823|4504184|5909936|4214773|3821144|5097959|3978391|3600382|4330300|6444688|4930372|3704286|1970404|5857953|3605963|5936699|5118396
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||69175248|117787272|194917632|76576648|76616952|49917840|14977500|110795488|116402016|127453408|176554176|246411392|152160480|65799660|71274272|54232648|81652056|144757136|90052296|131600560|96730392|93328712|161226400|71434000|308580608|230609200|181995296|38011800|53843400|49213700|97979000|132205696|72097000|24233400|34572500|35382000|25213600|28676700|25071500|25176400|66162800|27419500|37541100|44158500|71270800|27715600|33763300|59187600|54146100|50055500|12781200|13599000|12687800|12918900|19615200|17769500||23185700|14971600|11240100|16016200|16215200|11174300|13136600|10808000|21701400|20865800|40844000|19517500|12842700|18616600|26780200|28834600|14353100|14492100||13832900|13204700|11932100|15034600|13324800|9206100|10437300|12069700|10295300|16023400|18781100|15019300|8882600|13003400|9608300|15385400|12856400|10120400|13367900|26032400|15807800|13723900|40175400|23249200|30327200|15524000|24103400|38896400|20425400|17734700|21121400|19072100|28611400|23425000|26779500||18015200|20755500|15115500|10234500|10812600|13451500|15894200|19227600|25200500|38289700|24216300|47742300|65590400|23778600|17111400||15829000|15408600|16124000|24422700|31563700|47006900|53916300|44225500|56309200|90879600|153604096|63145400|23977200|18374700|18716300|17440600|24348000|18463600|20940400|23411300|57342800|38036700|80558800|8562700|9087200|5738800|8311800|12217200|16265400|15224700|12152500|14868100|9771600|12798500||12857400|17303800|20402400|22322500|42681600|111054304|20700500|10456200|31628600|11147100|8230900|4317400|4530800|6679300|5336500|5722100|1320400|5719800|6061800|7397800|11542600|8137800|21869500|22697500|19418800|30475600|17825200|8110000|7285000|6166900|6659000|7213600|6794400|10540100|7725700|6809800|5277400|7481600|2958700|14277300|11078900|11105400|6571900|6273300|7051100|6449100|6827400|8148300|8393800|3037700|3046500|9363100|11795500|6661700|9114600|12156800|5367700|6833300|6887900|13342900|12554900|20048300|6248900|8512800|13207300|7800000|6159700|7149100|1100300|2743600|6892000|8812600|20879800|16261500|18474000|12082000|11460700|20599200|13893000|28825500|69696800|36336300|20327000|5712900|10923000|12102000|12673900|9079500
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||84830960|93255144|65266952|51232928|53271140|38599232|8500160|44317152|57612536|110951992|102900176|245092368|239040704|41369900|61239600|24275400|29045300|97403000|38418500|57889000|36198500|35851500|72526200|20359900|36642400|10944100|22918800|38113500|25791300|48099800|36465000|73011696|103625904|61044100|70638496|40039200|16434700|18709400|14545000|16556800|29337400|21436900|26734600|48877300|81771104|47795500|211774000|42801200|51083400|107639200|87030800|32995800|79776704|51384800|43624700|49808300||48407600|57312700|24623900|20680600|17777500|12345000|15078100|14513300|19420700|19425300|23567900|28029000|52006600|12460100|18131300|19801500|14723800|18731500||14071000|16836800|18547600|26759600|44702500|107963400|140271296|105104304|68448496|9613000|10344300|8780300|11640300|28001700|6165400|10239100|18855000|13393800|9606900|9199000|9042200|6699600|15723400|21161400|12661400|13087600|14923300|19039200|51969300|30389400|24368900|23645300|21153700|21017300|22970900||22168700|35288600|28280900|37286500|58100100|49592900|90395296|89299200|109586304|319571296|171305200|23674300|26652700|10175100|8332100||11260400|15323800|40328600|26446400|9502300|8435800|6493500|7338900|9448800|9639200|9902500|13238200|13773500|9880000|6979200|7503300|7343600|6772600|6506300|5508900|9634600|3306400|10231300|7253100|8437900|6022600|17711500|61710900|6928900|6725100|7321300|6932000|3650900|5057100||8556600|9320200|9283400|8735900|6346200|13856500|8352100|7050000|5957800|4636800|3959200|3981000|2875100|3289700|3320700|4266200|1651100|6270500|5783000|14937600|10811400|11297200|6247200|5629400|6667200|5851500|5513300|6827500|6264200|7034200|6649300|15927500|5694000|5656400|8096600|5543600|4744000|3168100|891200|6670600|9229200|4838100|4088500|3676700|4218200|4431300|7034200|13647800|8746800|6034600|3470500|8568400|9322700|8275100|11747800|22687100|16188500|15212700|6805400|5805100|5744800|8715300|11951300|7499200|9130800|6186500|5542200|7246300|1467500|4467700|12173400|9995800|14725300|11761600|14469800|20166100|50528100|43179800|18279400|21829000|38463600|49759700|29329500|19901200|41872000|43360100|77264200|153050400
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||20826200|41415556|27055820|63149408|37923872|9949956|2768320|15504520|13253780|15885760|19901860|22977880|23026100|36056864|25348120|27383940|37291716|86318976|115581768|105069472|104649416|33050616|50953932|18336320|28128720|10204900|17225050|20022626|24465500|33221600|43307980|137491344|98707888|20022540|24568000|26849200|41700340|37012996|59598808|57448980|57852900|80971128|165074928|226362480|127506112|5476680|17770720|21149520|20601788|23705904|67796960|18328980|19783950|14794620|26151752|23270678||29162300|17267502|22412560|20681800|29461152|47142632|94798416|6753472|5952318|8065760|7785660|8014880|7719200|7407680|10539380|5908520|5440140|7204790||4299763|6960140|6160990|8166140|14321480|9666460|14100298|4996602|3783398|3359222|4023194|3429460|3624567|3630849|2328088|2762788|3200267|4210406|2519516|3029740|3104342|1887640|4573978|4929720|4624860|4654320|7450144|5229406|5361980|5052930|7027470|5377730|7387474|6087042|5938018||3305074|2534982|4638362|3304200|3251075|4047900|4902907|5000580|3870722|3350498|3349156|3474309|3563723|3050891|4303360||3714154|3150604|3789900|3628820|4394545|5214409|3309604|3371331|5485683|5448480|4214620|5104131|5348108|5404805|6050204|5480667|5343030|4223701|3889428|9417664|12378113|2729220|5826653|6085525|5336855|4551665|16073359|21546780|9034309|10150500|10072177|8666220|6155326|8547736||7521043|12080991|21443990|24157564|9961728|9634530|5944536|7114156|8360412|13019825|11676188|7502477|8361577|8234506|9557482|15109717|4738850|32715436|15505692|15822951|11751966|6941893|5940650|10911035|5374018|5047560|5007343|5881238|7309074|6950245|6495317|5361423|5276089|7132786|7006623|10057615|8530146|8273203|4071100|14488394|33697392|11170177|6034220|6729797|8327586|6969491|7569377|12931925|8495582|4412762|6953908|9746004|9111145|15319039|15384300|11149061|11149125|6300632|5261787|9793606|6497712|7708831|5666688|9643415|10289742|15793202|17398208|7718345|1416659|3996018|10689330|9706158|13483745|13191055|18149342|32047716|18571552|35342572|43601276|34158876|39197212|44239720|42248476|21861712|42555648|81277640|30006698|25868536
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||193928176|130233944|54435944|45260992|60542276|56746304|21311400|151649152|134215792|88356432|48622432|24254414|40223496|43949632|51097660|64312736|60781592|29300196|43986532|47475232|34583584|22587784|35734148|12719599|15243700|6454700|7927801|12059700|10583701|9703102|10149600|10121754|13762549|14395902|13040501|28431304|16655200|20263428|24379708|23727400|52576264|119754872|97530760|22092980|29110804|9269948|21004252|25742720|47489664|32321812|11097757|13661969|16919850|17381604|34923496|23238020||26896584|14424608|15755733|11114401|12893400|12885600|16646900|34804204|38628112|8260500|6879225|8775110|16836322|6109693|8090888|5963702|4188102|6659422||3166219|4871511|5488700|5448991|5541400|4957047|3840016|3880903|6006601|5434101|5085500|7812501|20381240|9042641|3428411|4846201|3430502|4294900|4757802|4126974|4713264|1921600|6792836|5518004|6183147|4203211|5118301|5736202|6393168|6045625|7136686|9840880|11933089|16007022|36108208||7387505|5341213|4394607|3860914|5196912|8390554|11670650|18886816|5755090|6308940|9489034|10734764|10200988|9518501|7076843||7850546|7085398|10005866|9555607|10070313|13307514|14767105|16202029|16139065|14827264|27871376|22106144|25320392|24210450|11870147|17696178|19328820|8324922|15865065|12167500|10532312|5251701|20628020|18987736|31150534|12062331|24647648|41011000|30291500|26194702|53593124|36236608|41948200|31035582||23962352|64336544|36709232|16111556|29728196|39479436|31455624|58939712|43537348|51951352|21293412|19022080|21456116|25722492|22953000|17846560|5437648|26317176|17892116|47421832|72011016|81120320|57063544|47319516|81874752|41471796|53322392|65168720|69892568|30437320|22385128|37487732|53574152|110671472|55858228|63740104|29194428|52144280|15202205|18391872|23960272|24225578|40988056|44727052|39937440|70270720|100007920|187004784|57341288|11777644|8064910|9745665|8231485|10222875|7201235|9361920|6719315|11988755|9704321|11703503|11443958|13586477|18099640|18728012|9036058|6834688|10291395|7505178|2125828|5929145|9658915|6866834|11792448|6704925|8634049|8496479|11124303|20858072|16156195|16278260|13836383|24942592|15066483|20532100|20338880|9159376|8675451|15006747
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||53279572|66600216|52114040|45012392|58836140|23822228|9564019|59274568|99324176|107792272|63766296|79458944|88929504|117369904|40688200|44267300|67358896|121578704|80927000|87101800|69403600|77319000|83285200|35329100|30618000|17885100|46008900|32053400|28207000|56159000|41049500|77731600|89996096|110876400|21284500|59246600|95588000|73958800|95930200|89746496|93563400|80076704|115417000|143170896|4547500|20818800|52334400|102818496|60775800|56370700|118220600|259628992|88180000|24281000|43205100|41264900||52747100|36625700|38339500|40106300|46517500|13581800|17104100|19903800|22337800|25962900|28206400|24649000|30891000|20914300|34305600|26578200|26464800|22521000||15062200|26055300|26561400|45151700|44468900|35940600|55193800|76150800|194049408|52633500|31812100|18166600|21976000|24719400|24961300|28221700|30854500|25822100|30720700|50746000|35366000|26073700|68107200|88805000|31125000|34263400|26255600|30221500|31339800|24768500|29068200|51243400|55035200|78769904|96958600||42689100|69425200|95781800|206397200|140439392|153685904|86804096|88240400|78648800|114401400|59920800|66884000|54837300|42691100|50328700||57417400|50472400|75478896|38245200|46771800|48643000|41813300|48635500|79817296|46204300|72537400|169929200|74603400|63586300|90227696|72130096|86205104|89238200|191325504|129942304|126280896|80245296|174431504|205003600|248221104|171961792|224089792|321622016|301041792|320759200|129275696|78434096|111577296|106605600||86727400|128306000|256405600|169344304|157840896|145990800|165370000|125581000|101724200|61853800|47459300|36583600|61529900|42399400|41097300|61959800|14167100|75733696|28995700|72884304|74716304|71968600|84841104|108102400|154513904|118674600|167343104|311500992|191993200|172644496|180276800|118296200|118499296|244550208|232824192|144166208|121769800|89336200|31342900|80731696|137612496|49075200|41138800|67867400|98629400|71635504|119611200|168889792|57824400|32134100|36121600|98580304|132994600|205712800|209992608|335331008|143021904|143059200|223223504|166408304|43100900|123074096|62234600|35303400|19079900|24974800|44068800|66999700|11969300|38099200|11995900|18879100|32442700|24277300|26686300|38276100|49406200|119835104|33358100|35185600|59192200|82128000|122199296|49515100|20897100|14389100|24524600|24531000
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||85926416|76082840|70934176|80593856|82894624|61302384|32057900|86557768|101923472|111276936|86913968|97664272|110978000|156927008|114298000|109094000|169686000|155676992|178332000|169516000|156806000|150336000|209248992|68738000|91084000|40493000|69256000|82481000|82959000|82052000|65381000|93732000|114863000|83870000|69572000|85815000|97725000|91477000|73036000|85455000|96450000|68634000|118225000|105173000|98511000|44933000|127512000|197863008|109552000|80408000|134604992|126497000|101720000|162014000|269135008|135104992||141540992|117203000|121417000|79973000|71839000|64970000|49085000|69602000|79233000|89853000|66796000|57706000|63226000|84683000|90497000|72965000|72705000|102988000||59048000|95631000|82086000|85771000|161668000|114578000|119412000|128752000|237842000|129553000|72907000|109158000|98406000|147699008|98179000|181280992|290787008|240632000|252192992|544579968|1126888960|126258000|201056000|105767000|94361000|77968000|95341000|90440000|91413000|78370000|67823000|57978000|57210000|51764000|66594000||65422000|58240000|46157000|47916000|52065000|57358000|96020000|68255000|71089000|51233000|51154000|55707000|52205000|57639000|50146000||74507000|79971000|55473000|66414000|81254000|91747000|62697000|62116000|120921000|142216992|116073000|96428000|88738000|57599000|59100000|111704000|175846000|62511000|107053000|58098000|67965000|21321000|92951000|69176000|112621000|66270000|60224000|38082000|81101000|103512000|154588000|68649000|50166000|74814000||45203000|38838000|51280000|57310000|36132000|65476000|52445000|63994000|63052000|25507000|31013000|31875000|35007000|45099000|48311000|83323000|39937000|80169000|107331000|112375000|137223008|53178000|34408000|26680000|22895000|18598000|20548000|27192000|24068000|26146000|18437000|21621000|17029000|27947000|38132000|37462000|24616000|40106000|13569000|30469000|26392000|38879000|56829000|73837000|42037000|46584000|67623000|29557000|39783000|13397000|10786000|29220000|38518000|50620000|58051000|73018000|70780000|51335000|32575000|39612000|46107000|85982000|113461000|64754000|30785000|22876000|19484000|32834000|8483000|15266000|32574000|34109000|101236000|83166000|64977000|67820000|51188000|63041000|34178000|55465000|78111000|135840992|47402000|22858000|50302000|48747000|44345000|18145000
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||63327488|63017928|101417336|80944376|118208408|93963760|28427976|139022256|106024656|84621792|60121128|109354024|137546208|168922000|30652900|28398900|30335800|59815900|48029700|49162400|72525904|77235400|68629600|15572600|40087500|9245700|14120900|20836300|27687800|19679500|16536800|26105900|40851300|26968800|37174600|46326200|27023000|27860300|25122200|17153400|30920300|27850600|35727600|51998300|41904500|13795700|47630700|42880500|17213000|12852500|23660800|21051100|22697700|30345800|45240600|30200100||31417400|30729800|24154900|20772600|18344800|18548100|19012500|13513200|14679000|15862600|18062600|19533500|34034600|35072800|33703200|34740300|20493500|24728400||13955700|17748400|18844300|18706500|25072400|23463300|30229500|22412300|23168500|25840700|25797000|48984600|28245500|35627300|31898200|39864400|71451000|57178400|36293500|27480600|26518000|17585900|42153400|31909000|31504400|28294400|29036900|27821400|13621300|11621200|19325500|13203400|15114200|16092700|16012800||13773000|17075600|14691900|12273100|11562500|15641200|13763300|20423100|20636800|35081300|27981500|32768600|15942200|14450600|16368600||13011800|16176900|9220600|14185400|9200900|12610400|7236100|9609500|13075200|11464500|17132400|22714700|14178300|17731100|9966900|8200800|11733200|7684200|10372600|7075500|11338700|3726800|9588900|9307900|9738000|5245500|6304600|8702100|10514800|14780500|9024000|7095200|7437500|12212800||6296800|9861300|9658100|11517600|11297700|9704000|12083400|16443500|18696100|18511500|11430800|11313000|16539200|20132900|10339900|10455000|1760900|10014900|6914800|16895700|28981500|13897700|20952700|14612800|19779400|26179600|30831600|28087600|24460400|16207900|16911000|16227500|17624900|18391100|29117500|21690700|22012300|16554200|6104000|27461900|42748700|7463500|6576000|16202800|12045300|19379700|19625600|28226200|29719000|10091600|14882100|41327100|33292000|17509200|23418400|17226000|13718800|23360700|13013300|16067000|10251100|9732400|9727000|16194400|16985100|14182500|13356500|16725600|2377300|9248300|9371700|11099500|29206500|33496900|24383100|18143500|18983400|37019900|22427100|27595300|37845700|19791700|16800100|11467300|23920700|15030700|17943100|22132000
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||78722208|81560968|117407960|195630880|68248888|62021096|18226200|60834880|63056800|73423400|87900960|120586216|189983712|201968416|125167528|109260672|106910304|129380632|201729760|230431520|115048376|112884480|140306576|50752008|99489824|60448104|140574192|102475184|57090192|40787900|42995100|47355092|109148448|69604728|22906200|28723236|24251808|26501932|24818824|19758124|38312524|23224566|45697964|68232872|41288552|23431454|38230700|73806760|168984880|83308616|143882160|48106248|39122912|48397488|55024752|53165792||71530864|41075636|33553106|26406136|26018936|24202968|28826640|20109280|20995436|19705302|22115800|25200300|14731302|15541861|16096000|22944400|15826100|17623890||16159032|20749470|30784900|85133208|32356692|19967910|17256500|14106200|25409500|28844728|23057450|16404300|33067918|34911488|17437808|41536908|29345460|35005392|19794552|19077570|13500023|7699438|22515140|31117708|20221688|21839200|29750000|32689100|35330968|43588984|43972952|67129888|100484168|79669464|85875648||134809888|66279092|35958388|28336140|24716880|27657340|38428940|46980780|25597680|45191764|39188308|46399512|63403508|25247820|28123832||30872288|26932312|25923430|23653540|26269212|17113590|20482836|30280546|31573242|33529914|27320596|20718076|32593486|28541996|35650496|38518404|50194432|18395256|22360392|14489172|11430602|6381147|17361794|9938623|9698400|10912527|17332896|8988848|23826102|20132796|17449352|21855448|18695926|23205486||21343644|28435220|26436952|32370684|73082800|37407568|39501928|66264244|31758282|15534689|23212092|12368019|11652827|10427733|8410262|6491511|1564700|10725722|8011368|16047698|16561394|20047370|23391540|24863976|21602900|32108536|45052956|19853056|18474368|18155532|19377496|22198958|18017004|22391888|23943562|19391248|42377652|18471892|11185464|45679764|38003088|28142722|19824448|46138688|38632436|45369156|57909420|70449576|31235488|9168877|15534643|26510032|39039976|16347520|12619124|17222776|14976554|14956669|7007328|12816287|8964271|10458585|12329566|12122624|17770292|17811364|22097248|11173554|3373515|4738130|7266743|9682233|19125864|15506656|16791110|36414296|27301336|23225634|21779136|40565932|23488550|27353948|29238812|8765500|7746006|18069048|7131939|15870604
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||158561248|247811312|197998720|151049744|118479120|93716000|19848832|109981208|120251600|130247968|151794128|203242912|163895456|167769328|155202208|149982256|215554272|275395200|321820064|237596960|258094096|240482192|462109824|88437816|130129288|81465256|124654560|123932072|184038528|90959440|15514350|0|25547684|19577056|147199008|225084000|127666000|148940000|169542000|225432000|234458000|103104000|170374000|173356000|169056000|115155000|191179008|203460992|154760000|74144000|182170000|140408992|267799008|347763008|314240992|192364992||218328992|303143008|252748992|105612000|115699000|87160000|113436000|99945000|169295008|218412000|177618000|95350000|105156000|132160000|124047000|101210000|104696000|149032000||82775000|82350000|113140000|100869000|153288000|148212992|71642000|58792000|84287000|68611000|105202000|74211000|106615000|104450000|77424000|122990000|156124992|207167008|131991000|166308992|309126016|177576992|503344000|518132000|126736000|141234000|192390000|128073000|146712000|159404992|204712000|54294000|57702000|70204000|64214000||53697000|49234000|56227000|51464000|77143000|90403000|152252000|100957000|139660992|69937000|62943000|111501000|64206000|50416000|46999000||41259000|43250000|46880000|49044000|58193000|43697000|38579000|43794000|67226000|39406000|56551000|48524000|54811000|60280000|61051000|117092000|171020992|105503000|40329000|45927000|47325000|25240000|75709000|38163000|44024000|33207000|39132000|49292000|76716000|84707000|54697000|69334000|51362000|70337000||64512000|66591000|77370000|87468000|54534000|77322000|68972000|107156000|83345000|49667000|42202000|48047000|50502000|59021000|43655000|56303000|11318000|57786000|55890000|125063000|140367008|178194000|115269000|72032000|81318000|95696000|121916000|78074000|79545000|99493000|87246000|103004000|67519000|105162000|90277000|98795000|50363000|58319000|30966000|62483000|63503000|65517000|47784000|49294000|55522000|82730000|96167000|81081000|142476000|36637000|34526000|87155000|84774000|144856992|267239008|152887008|74798000|77222000|83911000|141126000|102153000|92339000|118391000|104252000|88350000|85577000|93538000|148130000|33852000|70569000|240884992|233719008|233967008|109810000|120521000|176292000|182316992|200940000|155763008|386097984|409078016|562531008|203910000|145695008|75814000|76792000|118684000|82600000
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||110206432|147545792|174495296|304234432|446541248|128532864|48179656|345825888|189758496|296828832|248898688|571949632|171545152|116392256|255361696|174791728|43900580|71421160|155496272|93886072|45965628|48298812|73870800|21014000|34463700|13978600|22752700|32133400|32044700|31181400|25113500|37019900|33045800|33186700|38830600|59547400|70072304|123521904|100388704|23914000|48231300|31397100|55885000|53437500|38036000|34928700|33129600|46927300|29359900|29616500|65459100|79034896|147344704|129071400|148492096|71728000||70687600|38772100|34405000|28873400|39166500|32427100|54738900|151601200|257351696|259783600|89590800|54884800|76838400|120523200|176399392|48171900|35377000|48386600||37573200|57448300|92869504|26832900|21760100|22061300|20602200|21376700|31553400|22288600|29203600|32338200|49471200|76102600|87224800|126777800|128865600|136500096|35379000|28304000|33032900|23648000|74956096|79959504|87970896|97936304|111928400|80744400|97308704|154546000|136414496|18192200|26233100|27717700|43958600||76920200|12413800|15968200|12739500|16296100|17158400|17323500|20446600|24256400|37092900|37336100|22384600|22799100|19974300|26196900||22082000|21361300|26786000|36607600|48307400|39081900|35638100|43514100|47272200|44744200|38457800|31932400|30845200|46649000|66791700|159348304|72516600|19033400|23753100|24606500|26527800|21455800|34780400|20057700|27480800|16461100|34341200|76239200|102196800|189916896|59066300|77598304|45560200|58322200||53249600|126060600|82049104|96737600|133402200|19466700|16973000|17361600|24264800|16915700|21166300|16076200|13360600|11859300|8671200|12482800|5103700|13315000|8724000|16414500|23160500|37675200|22814800|34720400|32614900|31307200|45425500|24074500|25157000|43966900|31132900|40747100|21234200|48719600|31385900|13480900|8516700|7953900|2301500|10986500|10610700|6907200|6107100|7492700|6212400|8021600|8654000|7981000|9443100|3597200|5329200|7953400|10419200|10697500|18997700|10908100|8484000|23330300|9718800|17605200|14034000|20662800|11067700|11991600|13317300|11642300|9235100|10791900|2644600|5753700|12616500|15467600|38030800|31284300|29816200|15237100|20767700|30090400|26483500|24129300|43349800|47902200|37113500|12217900|21753600|19822600|20446400|21636100
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||43373364|48038832|45554180|33990016|43208312|26130416|5846463|28886016|29570204|26774398|25431628|48140280|29790732|30982124|31126724|32971992|38497308|60014740|59718664|47982168|65912832|68205136|89662360|21618544|40382408|17295644|18137602|25184612|15331235|15261039|4092839|0|5661925|6579900|28460900|26781220|27727920|34276432|33389328|31296160|30546116|31155406|33611044|35196760|55546344|21713330|60999976|67487184|68978840|18170028|24083740|38137040|26184090|28389224|43377076|34934212||39294484|31206480|42781752|20026360|24667448|15211516|21914494|14662927|16340522|20120340|17053780|13424810|19836104|21076868|22245104|27042466|13794780|21518520||11141826|15249079|17837508|21775616|31744600|15166475|15183397|27952724|12950231|11869714|10923284|14261976|28121840|15682360|18155662|15109733|19371550|19601344|19122508|22823040|20957756|11291950|30593584|19840620|25628800|29070174|15327260|21759628|26637090|18487028|13979367|14020930|18159204|21387772|20505160||17243016|16553680|15069465|16342184|15574841|25591940|32502492|19537112|19255404|27898868|20593064|40939152|30685908|18558080|17286112||14761864|16521603|14776957|21166584|20039148|25687272|35470484|77162704|43387176|18682300|24894448|20550840|26409312|28100688|27841732|34285936|55698876|20784628|14297478|18541330|15885587|5530591|16202255|11632053|10096639|6679166|10580419|13090540|15489443|13896128|11660239|11175847|6621438|7748498||8874375|10104320|12162048|7964899|17225898|10548635|18893576|22255664|24539846|15152758|22881616|37598592|25756852|31160636|17909128|11236929|3402306|10900965|9813630|24830776|28767858|18409950|21491808|18301468|22840200|21803732|22866772|14171696|18513568|24894040|17016652|19246614|16305318|19268860|17000394|16292556|9829678|12582462|4231258|12388479|12977305|9831245|7045674|10433670|12190545|14571970|25628768|13908426|15207996|6155096|10386908|30535968|20536832|18218188|24058360|30453140|14832719|19297874|16531598|30000352|20732352|28239232|19497410|22853244|21162180|15567093|21040356|24212376|5006767|11283006|16369495|20690236|27859556|28140112|29654404|30113618|48180340|62069324|74836192|64171772|27533758|35829940|26089336|9680682|12767808|11239600|12246733|7701854
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||31483016|62916544|37676812|47265812|46415784|16388925|3541500|20274656|23085832|24237302|26709728|43468720|41562208|35819280|48374100|45501968|56277320|97007040|100671888|61143980|65551380|60730632|81690224|19973936|36413964|15792749|25032824|29350604|22051972|20102444|13979063|24263108|34744800|42133312|54250884|40637392|37129760|45816464|72815968|86507648|96514336|139555168|27050018|21793628|35435540|29642272|61431372|40455048|19898800|13926107|30103680|47957568|28064624|32710698|46254240|30403458||36922152|24200044|25500186|15669496|16403238|15465473|17293532|15426122|23776392|20625400|24996662|34222392|59359356|88379840|70081640|51150732|33614640|75113856||35433168|29913356|60018036|76966104|29930004|21669852|11643748|9659167|16658591|19580412|15257344|19342282|29830454|20622472|17870628|23626102|24230280|34120860|42605472|30300352|30448734|18567984|43940696|52101168|71697704|69094632|67599912|66699068|109444496|95606584|29204708|17525620|29932080|24578104|30714584||20025008|34202376|16486031|16448523|31102392|45492900|44514436|42406924|49878960|72513192|38045796|59778444|108769720|44118920|24528376||23561996|35737924|27794836|44927996|24608128|37670740|56361424|73360048|116658528|21768662|22537756|28800920|32060660|62202112|30832648|23707208|29534152|20235646|22805600|24004620|21779240|6638551|31058676|20625320|19707566|15653257|17333000|28807268|44521472|42365520|27060672|42251276|22094162|16454164||15535926|22289140|27750280|29088364|21048392|17734116|36123408|30665572|32964962|25832676|38766844|54723400|40816512|42959648|25243472|19214378|3553261|20920938|14345849|40544520|37355400|42793392|60055664|49666536|49022584|66234736|60641668|46908092|44834892|50521600|44409468|73736336|65166720|103699928|109926608|43608660|6537592|9523936|3894580|9133819|11727335|10356568|9622726|16782080|13172367|11894027|14145178|26906212|31180864|12967438|16159199|23769908|16990424|20978168|16336764|22982034|15381869|15148594|13534559|21073756|24752656|18677876|11098465|23947708|14768449|16769966|17605706|24629448|6419958|9253991|26421674|14882625|19005108|20111844|40302840|42396984|28463836|62761720|54547736|63945168|117692792|26156396|40566968|22735508|51225700|58801192|90759120|34268268
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||93039872|93223552|112488680|132716864|159209248|75246456|19707740|121848008|108299536|135896736|163974720|158510448|323107392|503364992|353523584|314301312|566208768|657801024|298600608|255122768|252647200|223955232|421107808|15075996|260010208|72305680|80939936|101690168|91934032|81322472|72885496|100831920|54620684|50780280|61644408|98436320|73453936|106333720|60721744|72395168|80316816|71431856|95503256|95209416|81483344|46152336|64082112|88503344|67125872|30247996|57044260|59608372|57748652|64815984|105993648|118325728||124369416|111420384|85009376|66160540|44863184|36081296|63893760|63357496|57192648|49196304|53231292|71236592|41840672|88726408|52935424|73370592|37370976|45039640||33944300|58332204|97454656|94878176|87758632|59611728|58353828|72422616|99218936|79710752|74754440|35875872|51664676|53726352|34063536|40524132|53306324|62880672|68464472|58331768|69254776|25812156|58714564|60646368|70519136|47084840|78432592|56105448|71485456|73442360|95365240|95841104|125681960|173704464|372078528||375028640||90013824|114940672|116777000|216195648|359818176|95159760|90383656|128788112|83923792|75126456|82631824|58665476|65424724||86072216|92669680|143754448|92164240|135010544|76285568|81617048|81997448|114826672|121691856|137798448|146297056|207981856|343334464|123299736|140258240|127894304|164413968|129419256|120744544|181238240|105838488|358980512|131714448|23085224|17268400|24680216|21527946|29060136|32665236|22872616|24889864|22153744|26299792||28985764|40340488|37210104|36849748|25549784|31242556|39580868|50648060|35618080|36095144|31325594|21099538|19844024|32650288|48814628|27578724|8168526|27656156|20415532|66237700|55672064|49246540|44490680|25850174|39653940|48658200|71305632|60748488|87312072|124553760|109096104|78612840|30480020|44422108|55839216|75018472|19106652|24222104|10279876|11890409|11908927|11835193|10588987|17454636|20389864|41013596|13555323|13181441|18459718|7897532|7517294|21862144|24916792|49171764|37485528|31869044|11339979|14989577|15601086|25182212|15384399|15460702|12222332|12222441|11692045|12173771|12867609|14026588|2230366|5709778|19207908|35551628|36966812|17806304|18373868|30028938|35903308|30163132|23868012|39511492|56104032|68264792|39527552|21581200|45789604|69213736|54131368|55010796
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||22436440|36981704|38522900|32850200|22750998|20749884|2267000|26917464|30454100|20663000|18221298|28141800|25286064|51598416|77904112|87914392|100218808|70424192|41684008|277300||41145600|35051928|15933650|53400900|18240300|41816592|63484300|41055800|61364204|36343200|18343176|26527796|19292904|52676768|12328588|10765000|9734400|7804900|9520500|14272336|7917200|10250800|11846900|10753800|5189800|11042051|20709252|18191956|11671000|34366180|34450184|27174300|22970452|31671700|32810212||30148460|16605600|24246216|33085660|27873832|11001000|14275280|16455200|15259000|12535890|23666180|19025400|23306256|62048372|11913200|17637404|9794855|9148420||7825705|12984000|8885203|18599100|14573500|14506100|18537312|23490654|61617068|38573384|36973616|28008284|23036900|57254936|29963636|64975180|87208808|93662328|31807736|11909256|||33708852|13822800|17701114|5174900|8483100|11832383|18611000|9915500|19452338|14425700|27384016|30911440|12555100||7471780|8692260|9213396|9480880|12515894|23352108|27470890|14795150|12796899|25720092|43748840|51069872|79875552|43010272|35718048||42260732|7945874|6977165|9087501|11498994|6193268|7106600|8323694|10411468|12473444|9971100|12177086|14947848|12895048|11298874|18905100|17539400|26905066|30238596|12886820|17407266|10000366|48652000|23791600|9596900|12543500|13164100|8680500|17025800|14896700|13184600|17072800|12631000|20927920||38333368|41460472|45755680|39234712|20958400|27081174|41936860|21275354|30993000|39770012|13619684|11527800|9837500|19131868|19647420|14965347|3379547|10218973|5835600|13607600|21489040|14288058|18508128|10376234|9568980|15694274|36889984|58886780|31878500|47104660|63443756|60514184|73886912|153238784|78477520|40239592|50743192|37973472|16850380|62919792|18405820|34780468|75672000|112314144|11675665|6874202|5574080|4114165|4867200|2502073|1863800|5116200|4849600|5984322|9861602|11499288|6399801|11274200|24368074|10707300|11029402|10731060|11526300|11961265|17404688|14419602|14200060|13929780|5177460|23619360|35599800|38053000|55595448|40851080|29332346|29755388|19450784|14628670|15953820|20811320|15174329|19364738|12242600|9219674|21446636|14445529|26058064|16142196
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||26312000|217102000|230022000|159976992|100289000|144924992|172163008|84120000|88885000|118513000|139532000|165955008|146344000|363732992|365164000||203239008|127447000|119232000|109739000|117126000|132226000|252666000|196392000|123787000|67812000|69425000|98090000|69547000|72732000|71086000|87463000|50567000|57683000||44547000|69297000|77369000|101133000|100470000|72705000|87933000|80499000|252174000|385936992|71067000|38421000|45016000|40449000|28738000|36784000|40018000|45601000|50749000|39287000|46071000|41337000|63584000|38955000|48989000|34051000|37535000|33138000|59512000|52358000|45314000|41809000|49301000|52724000|59906000||30364000|32615000|40759000|36653000|45049000|47524000|55140000|128259000|40768000|67979000|57060000|32185000|46895000|41881000|53708000||74821000|91122000|52788000|112617000|41425000|51880000|73627000|78021000|141872992|418160000|112879000|76684000|95176000|142306000|76785000|63368000|68216000|47118000|78013000|96767000|167239008|114996000|164898000|118119000|170312992|183586000|216170000|120565000|100313000|83284000|94204000|239502000|245084992|150768992||72550000|83267000|92089000|74101000|62803000|200024992|91236000|41145000|41231000|34878000|33208000|29601000|29141000|31375000|44860000|42000000|11409000|59240000|55131000|91599000|137478000|89054000|63442000|49545000|39867000|40447000|66163000|42916000|63990000|66460000|62621000|95002000|81600000|239447008|575704000|337991008|87197000|137739008|87520000|219528992|54209000|79338000|24274000|25652000|50186000|48470000|56581000|141964992|41015000|19455000|15669000|51601000|38329000|59904000|43537000|68442000|40933000|82690000|146443008|164088000|156630000|272532000|739838016|221154000|78030000|26101000|23591000|36039000|5562000|17575000|45776000|74137000|223044000|168027008|235323008|183827008|75473000|44202000|34062000|49827000|77766000|92233000|40903000|18515000|33240000|72525000|116284000|37194000
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||81461760|62888520|32406864|45245860|26827880|24244030|4446700|32128644|63999600|69610816|12344179|12751366|15074014|21364028|34302560|27766952|41090476|46086208|120720776|55553940|47191172|22249888|39287640|12944513|22814902|5969775|9863369|6950969|8230600|5742079|5355201|8278903|7601226|8366415|8667315|11847870|22393240|13304691|11592548|7371274|13086027|16547517|21385488|18849904|30760508|18234984|27784016|39587196|64288428|30689836|17334494|29244650|32261504|36600176|26592080|26146506||30048304|19625932|17688932|13295263|17464568|28145076|31343952|10565049|10109945|15193620|8943686|11944907|9749178|19870056|30781200|21196848|10432688|11085450||8380868|15386083|12994176|21009468|13842716|9549073|12558955|15193285|18486768|17253492|15310789|21712416|51077772|17044640|7751188|17466926|13749798|13749189|9791069|11143681|16450318|9840480|19650712|32120616|34825184|27245798|20586240|23899032|25416504|38576188|54586000|47373240|37597472|33250970|57508344||30121844|21557484|19505012|19832218|16033606|23643838|30901848|19992640|20422320|26226568|50722088|84629600|62038520|22730264|26439866||24431190|32341734|32982084|25104568|23237546|33710100|46660448|47640516|72285560|34778280|53045436|96010256|56898108|95327224|74100896|113745616|72326312|20198844|24660074|23086452|29102750|9114206|31488824|20066344|24964998|12537480|21629440|18536026|31928786|29011230|37215408|35919208|30118724|25285904||25413020|20346196|26754292|22459848|29664952|71109264|56356560|67867536|109858240|78046328|45758996|46380240|65598852|73155088|87433656|49998176|13180112|64138948|73698728|177299984|89596488|131677664|130759296|91139312|142988720|153546800|180435376|177306608|176151072|123103984|31760968|33393654|22163224|35495588|60647748|40960952|46349776|60502664|22956928|42891016|45916704|45359560|54447932|72088576|63531300|71936912|128326928|179028064|89711664|38917392|44238988|92913976|93385600|128048176|44754056|32322782|19265148|26481012|21927568|28032380|42089252|67898776|31680414|19847974|15680984|9363052|7202715|10370492|1772494|4318943|11649359|11208969|12318290|13344973|18374944|28453454|44971512|70897544|41893232|52446348|56996248|94945920|25824736|13121317|19456272|27325888|46352908|66155968
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||44430972|63083908|88707896|70756536|46595124|29260804|6008397|41068400|41306400|50618100|58078100|69459696|63592100|104863904|73294896|89788096|61192300|71508496|101695800|108069504|225090208|57253300|126205800|32936800|52505600|27505800|55484400|57761600|66187900|27803300|23020300|25155600|34746500|48493800|23876300|39350900|38686200|32331300|38141000|27146300|50386900|70502304|89656304|50939800|66173200|41515000|59987600|99229696|186582096|129084304|164944992|137489104|96592096|73041200|67944496|62564800||86119904|63835800|60943100|51985600|53568000|31565700|46817500|47787300|33380700|38602600|47924000|37794700|42506300|44091100|69974896|63411000|33530100|37855000||30357400|26743600|30864300|37644700|67238400|41786800|26918100|34347100|34596100|52353300|35836800|42402300|52127900|38344600|19744800|40867800|45932600|42006700|26787900|52742300|35636500|19295400|68880200|25887000|26611200|32149800|32917400|26571000|31069700|25290400|35049000|50568300|33315100|36629300|71666000||23213100|40977300|39265800|55131400|50510900|32357400|35503500|42611000|50234300|58380800|92331504|63122300|77082496|52433000|44105800||42993500|39582000|32978900|43619700|52950500|66385100|100603296|74483504|75180096|79725000|88530896|147146208|80500496|101468200|129390896|95632896|90568304|85259696|131274704|97435600|90616800|17132100|78819696|48455300|36962100|32932700|66468900|76061400|67136000|74264000|86832304|75118096|86541296|83799904||58418400|52554000|53509700|52253100|53285600|47773500|67797400|59457300|63331100|75534200|87493000|84565296|111313696|166973696|76044096|72061600|22256800|61371100|67069600|145705904|140751104|168643296|135093792|96465104|105597200|149278208|213529200|83442304|91423800|81458496|61374600|75684496|66429300|96135200|95490096|100085200|132471200|64810900|39087800|49688700|33622500|13694500|13308700|27106600|25169200|23699200|35797400|28978600|45745600|18590400|41013600|64595500|91482800|78029600|71424000|84200800|60128500|85471696|49523600|43745600|47849500|45834400|44673800|36501500|54100800|49841300|68397600|96783800|20601000|25660700|34288300|63733500|68228496|50515400|67953904|62414700|52042000|65223200|51217000|59359500|51991000|44688200|32493400|18216400|30833300|24705400|33728000|20306400
07808|100288|/equities/rizhao-port|SHANGHAICOMP||147670912|124119536|140765312|125299264|138489424|98399400|33441784|135419808|135474240|145427056|138823232|163556304|156192944|264092624|257227600|247438560|265626032|225964176|270424128|257855328|178437568|236141920|318029760|105590416|173548608|50900744|113126912|100893296|108846296|79864072|81545000|118317000|155912992|121066000|95561000|97425000|115411000|88202000|93612000|107554000|164451008|185518000|271027008|178052000|140162000|58828000|126234000|190336992|136728992|83991000|91000000|108149000|94429000|90500000|141963008|140472000||172696992|147804000|133477000|89303000|74104000|69409000|70703000|96242000|112333000|122673000|96553000|100462000|105539000|128327000|136874000|142144992|107587000|157854000||113263000|161238000|150670000|139734000|217728000|128244000|115852000|110606000|166836992|132273000|96225000|87318000|125949000|137752992|90147000|130110000|133387000|147699008|160120992|187512000|479556992|239755008|164080000|159318000|153220992|125553000|135367008|143691008|179720992|115255000|119145000|102305000|119373000|99953000|132652000||98238000|101455000|99871000|129360000|93834000|108576000|156026000|110796000|123078000|131413000|146654000|107745000|108703000|124704000|102123000||122228000|126425000|116785000|127425000|195196000|202308992|95463000|118141000|195596000|179440992|244422000|281260000|280264000|174190000|237308000|336232000|547100992|316788992|532944992|151220000|159318000|60585000|197115008|124229000|202303008|162546000|150088992|92090000|168080000|202211008|357638016|111919000|72900000|127871000||66574000|54777000|73794000|109926000|53476000|87078000|193506000|116929000|80597000|35211000|30915000|31250000|32808000|41892000|52579000|91458000|26568000|73740000|84886000|135639008|171268992|93941000|69469000|41435000|46146000|30730000|40360000|32275000|33244000|29696000|28907000|29144000|30765000|33087000|47204000|37980000|39074000|58162000|28065000|44221000|64198000|55750000|62362000|102532000|69926000|91867000|100595000|57455000|74144000|21227000|18585000|47810000|56419000|76278000|86602000|147440992|107909000|67581000|74376000|85226000|93459000|123937000|350640000|151524000|50540000|39156000|32927000|41302000|8145000|22793000|55006000|69195000|192416992|133138000|86548000|99014000|84955000|133868000|95268000|206460000|483124000|277830016|64496000|18919000|46640000|50369000|61363000|40547000
07809|1031227|/equities/roadmaint|SHANGHAICOMP||14653952|6663900|7276723|6761176|8854598|3263073|928900|4214007|4739000|4783798|6313700|11744306|16968176|8026100|6712898|9530898|12078443|17440906|12720480|18347894|26347418|38007268|30275900|6737100|15031400|9059900|13463740|7736400|7610000|7509900|12830700|24652764|13892000|14572100|22526800|33847500|28191700|33240200|37462664|7393300|26420316|7653000|16114598|23104458|26636500|18481600|50541852|71675432|7135290|5802708|13252314|18999120|14504788|18922000|39168316|37635000||23956554|59864536|34236872|8404423|9255544|8101100|11577400|18801000|35024908|58522000|33748880|22202550|19543116|4427400|6314910|4968500|4351895|5449700||4784300|4872918|4713900|6516018|18468196|26444600|5492600|5616000|6055661|10392556|4293456|5510500|7189300|14837100|18223800|9455900|10447600|11496300|8586400|14725050|36005300|6614500|13201588|30802988|20330650|25344050|29239340|55865368|51098092|63744916|15229656|3127142|4704791|4600100|5430108||5891200|3351264|4738265|4636000|7716381|14109805|36846408|15543127|19329540|10493207|2737600|2766104|3066300|1976800|2310500||2487483|2466300|1729300|2378800|2476599|2243100|2257615|2132200|2042300|1955800|2149004|2640600|1926104|2413212|2623000|4379596|4214000|7276222|2860602|1826115|2531700|1863100|5434000|2424801|3705900|2102097|5628387|3483644|8264886|7951992|3291700|2924500|3181400|2894800||2445187|2683876|1980600|3430644|4329631|2249400|2696901|1686302|1711189|1217901|1999201|1512766|1039100|646990|976600|1096504|337700|1446200|778400|1658600|1574000|2090400|1820999|1886846|1428383|1054874|1249801|863089|1313758|1256444|1371423|1845300|5409705|6262054|2960000|5192550|7002277|2330459|904100|1348145|1595486|1892697|1182500|1688600|1461826|2684913|3792424|3926241|1430586|361759|443300|2248540|2110458|1026128|1241700|1925000|1756522|1819943|4027756|2611067|1864000|1157249|1341550|2077135|1524300|1572400|1723679|3634800|905600|901900|1936100|3461700|2328656|2576000|3378600|2642999|2820480|2881811|1641400|2393797|3319684|4336507|2164068|1082300|2110533|2791808|858912|796249
07810|100558|/equities/routon-elect|SHANGHAICOMP||335523648|383432832|625410816|282312480|617038400|253959760|29692200|270554528|200620480|134433184|138906544|288354848|228007216|258625216|340597472|152978832|198161856|278909344|640065920|440815552|178774736|164580544|234951456|95538488|241442432|112111528|74044200|95512704|91751800|135754704|276087008|252839008|102231000|72559000|120677000|110171000|127191000|174830000|326876992|182686000|146795008|110530000|250020000|313084992|79597000|45823000|117906000|164867008|106053000|86984000|223663008|426604992|392937984|585633984|544907008|393337984||204956992|180360000|128542000|112011000|138014000|133230000|281540000|479576992|642764032|504904992|181783008|305936992|223236000|264420992|247560992|400028000|583900992|1002206016||25027000|277464992|89926000|64377000|74143000|70513000|72343000|98556000|289923008|232820992|98839000|51733000|74116000|103939000|51107000|46120000|46944000|47531000|36661000|52228000|41519000|29180000|63409000|68854000|74683000|44326000|87154000|68701000|60828000|74665000|76469000|81702000|124409000|151172992|270028992||54533000|52767000|72395000|80235000|119570000|140772000|241120992|83688000|69537000|96296000|76171000|100793000|70089000|50326000|58493000||46226000|61281000|57244000|82655000|111679000|169098000|312318016|680526016|623523008|173746000|161742000|282344000|222144000|100643000|69100000|72265000|79773000|64810000|70424000|84489000|87107000|39141000|122287000|98637000|126784000|109106000|282444992|560787008|794499008|116341000|137372992|174411008|227920000|275644992||500529984|194900000|127022000|114553000|205150000|150491008|82332000|62663000|78966000|47305000|72041000|47503000|53257000|79653000|107209000|66461000|14984000|46166000|42373000|101050000|215138000|133481000|104702000|111490000|54998000|89253000|61244000|70227000|83960000|151842000|187827008|135995008|176740000|178576000|108050000|304534016|157348992|38944000|13937000|30450000|47557000|44866000|79206000|107831000|27177000|27863000|31425000|32208000|37288000|15769000|13925000|35469000|34460000|55743000|36802000|60897000|54172000|49969000|90953000|79719000|124359000|38508000|39789000|56813000|30251000|24298000|22850000|31347000|5347000|12969000|32291000|47892000|132064000|68445000|50326000|87544000|58011000|84958000|69640000|139224000|158208992|95254000|39039000|18604000|32867000|40233000|63681000|33921000
07811|101036|/equities/sailun|SHANGHAICOMP||154488512|282650976|290784608|193276256|186349680|139331056|22536644|217666480|190510192|150029872|108277896|113027944|130969712|246635584|240560912|148692256|220512192|304602208|348883776|320045056|309870944|245013280|362584256|123315528|243355696|79540112|161428224|136520608|170203632|123715512|96610000|124035000|175728992|235576000|198116000|255050000|175020992|176826000|217676992|126795000|220796992|172712992|153899008|178731008|228175008|131200000|213187008|197491008|129845000|80370000|112687000|159062000|128675000|103541000|181596000|198680000||281647008|242746000|171654000|112789000|104538000|65302000|70874000|84702000|74303000|104301000|140228000|78184000|107388000|101951000|125820000|93906000|88670000|128959000||99586000|95423000|91112000|157324000|245196000|120457000|126746000|104361000|108827000|148848000|133842000|140155008|69987000|117643000|53159000|84950000|79370000|120618000|120555000|55331000|97569000|44383000|108321000|113145000|102949000|84351000|85387000|67582000|121727000|84213000|100637000|202650000|157112000|77675000|112023000||90920000|60635000|95298000|128869000|89912000|98988000|119968000|186614000|95230000|126916000|125554000|278993984|230644000|254900000|111918000||77759000|91757000|121022000|88298000|78215000|146204000|80307000|108666000|216466000|126360000|135240000|143475008|215038000|232999008|241503008|195104992|141416000|125270000|97429000|62061000|94809000|42767000|93829000|74186000|107689000|71652000|108548000|160760000|150467008|200472992|177514000|99863000|128769000|182304000||106532000|127170000|105924000|161259008|111031000|128897000|119790000|227483008|184808000|144971008|316193984|290203008|254972000|361088000|275248000|227523008|30388000|167935008|54251000|161867008|229556992|321585984|90103000|98212000|181199008|92438000|128761000|125787000|167371008|167259008|148640000|149508000|143939008|160068992|240251008|267272992|130387000|129341000|76211000|148912000|136644000|168239008|122366000|104870000|198460000|158280000|249416992|239298000|318403008|129328000|171096992|398568000|309065984|389099008|514648000|516385984|165072000|170176000|167888000|157731008|194484992|283707008|351380992|380881984|374472992|209900992|179079008|349439008|50974000|130138000|97441000|144452992|119815000|180851008|144034000|241419008|527500992|183475008|138551008|209870000|326185984|250208992|169435008|93696000|171791008|98053000|86411000|89577000
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||360684832|207494256|280904736|321210784|215581744|144300064|22833940|128272952|164756640|168300288|196957696|176502352|209335456|235247392|259113616|205825808|299002496|590598848|538811776|547155008|453775232|372262400|766817280|141717376|211074064|80195368|106314176|92884136|144501536|99441448|92009600|128463104|149768992|134122400|140229408|133909504|90282000|138416496|158106400|130369296|131549400|140374304|133972200|102518704|115353696|110062000|106115200|135782704|127872000|85198896|148426208|178791808|261970592|385666688|307681888|152483600||184526496|174911296|135445104|102463600|105900496|77743696|121641000|103137000|104987200|181705904|156634208|145484896|173077296|148848096|175674896|161874400|147211904|173727504||76563800|94922000|109822000|126630000|189232304|182265200|133045200|114492800|136842400|134580704|151034496|166429904|286485504|178405696|175267392|494582304|467970592|309021312|133097600|150998800|192756800|63120000|391445088|340644608|416748896|705651776|447058208|305092096|301158496|174456400|187073104|144059504|322767808|275016192|289165504||233645504|154171296|135908496|113898000|157460704|242577296|184223904|207584608|254319296|296232384|451516704|362053408|247990000|281363808|226439808||223930096|509540416|181300400|242952000|280132512|456942112|690218112|412103712|448960512|298478112|322021696|292510400|294237312|466992000|502766016|444568288|307344384|305700992|277083584|324441216|429020800|76925000|328962688|204639392|338620992|111175104|228896496|251769296|314610592|402179488|192679808|274566784|207150304|201282592||287737088|222140992|223300304|242339904|258133296|401201408|395427104|695636288|372498912|318838592|271978816|427598112|537829888|345524288|383321312|284570400|95870704|274880800|163117792|275590496|359280288|563756992|433031488|511880800|512915296|836677888|1143338752|968679872|416952000|540252288|500100800|630852800|511971008|520159488|493454112|481766912|253862800|217080896|100814704|445337312|314214400|190273600|182873104|328429408|256411392|412729792|297910592|458257792|415610592|170404704|189419104|416000608|514651488|559172288|765082176|688113728|256589408|302741312|307183616|335453184|567220608|453937216|590007104|420632800|316516608|263555104|245080096|264493904|44191700|73666000|226614896|262430304|507539584|375492416|268919488|477526496|561629376|528845888|416610400|461796288|722702272|810006592|550080704|245474592|468142784|402581408|483385088|372816288
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||79274728|91899368|150235808|258403488|148121776|22162000|6722300|26992000|33083400|43032500|67767104|61844732|103138816|144627344|91640264|51722780|34356960|81019680|127307480|182620752|73366800|32681196|52212544|17452236|27075332|7560003|11699376|17632600|13731173|16076300|13849768|44610956|16595173|10250259|13007838|17034144|27433940|13620563|12239000|12111350|20337404|13801649|20374200|27505700|19561492|15870238|19910200|50618180|67744184|16173498|22647614|29360880|29496138|27804450|39246728|35761140||33490268|46992296|63959320|35154284|44830876|14585910|31475254|26463468|39080296|83927944|104003848|143487984|36324912|22107124|20173360|24866204|19736916|25974532||22710436|56830548|77557536|112994128|65205676|35297200|62618408|56545840|149781312|193567952|202013968|142414400|76497176|63852352|72093136|186695792|58855672|35385904|54342992|82159576|70170712|21108158|64683080|88496024|154722864|219848512|129423848|15799222|15206515|24742168|15284090|17009636|45316768|19347100|25863420||23113600|21818016|41762208|65387048|54702300|96045064|148375600|32787914|9356198|11475267|16917228|16185030|12706719|10678954|12724300||16807164|20753720|24656520|22415784|28720832|24960728|17750498|15448436|23959780|40026984|32434804|35458784|36878840|55411316|20211224|34430292|40388956|48048664|53655424|96093400|151355824|83054272|113909248|150949712|190420976|40200992|11856491|10106291|11449156|12171244|10140600|19161628|28092584|17622100||26664026|50786256|59157920|48209940|118216528|28171268|9886650|9900391|16390289|6461460|6134213|6023220|9395368|4963546|5473093|6549845|4755343|6163569|4505140|8622133|12411430|11944990|5224322|6381811|10589802|6484958|8281428|4786292|4964292|5669182|6050322|8476771|7635976|9692016|7185719|12559076|4891568|5231242|2483401|7335605|10744140|26582624|7351355|5568707|8844500|5161701|7866531|6701898|7134469|3010900|2975520|6458256|7598022|7881939|10137781|10645264|6266481|10485439|8586205|10102710|12254669|5001021|5380262|7648168|9305264|10054125|21973984|6895805|1643600|3044543|6393500|11138525|11433285|13154062|11497712|16645143|19317580|25479706|19766792|42749876|52126176|71749872|21550814|12532694|28472728|30538996|59757740|61590524
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||121138624|272402944|121035056|96036120|87048144|33194704|5046495|36934368|62731208|85265680|38451400|34326876|38852832|46283228|52399000|118212000|122328000|134169000|180287008|116176000|122617000|70004000|97699000|36379000|76708000|27663000|83963000|152492992|161496000|103729000|23632000|58061000|61743000|26193000|38388000|52869000|44832000|46600000|60736000|43092000|78913000|160132000|95742000|147118000|281427008|112538000|303868000|318324000|404848992|109944000|219720000|38354000|53998000|42447000|61651000|56508000||51310000|100361000|206800000|107046000|151470000|79527000|86867000|26873000|31117000|70691000|85960000|159704000|17949000|15962000|29563000|14165000|13233000|15095000||9020000|14518000|28595000|40824000|15860000|15811000|19113000|13985000|23082000|17340000|21984000|29291000|56042000|18851000|9820000|19462000|24047000|25055000|17586000|20964000|21412000|11055000|42453000|77537000|84592000|28433000|20343000|20502000|21915000|22899000|25513000|34684000|62058000|129612000|115941000||30978000|15639000|16198000|17957000|16158000|20019000|21320000|25473000|22217000|31374000|29117000|28123000|46501000|43919000|38484000||21131000|26813000|25857000|25280000|26362000|34095000|41402000|73302000|61776000|66611000|88955000|108772000|87372000|127687000|109799000|78292000|121779000|22890000|40959000|23862000|16964000|7102000|22790000|26766000|21188000|8201000|17645000|21394000|45140000|37893000|15954000|19407000|16429000|18448000||16024000|33341000|34881000|42560000|73151000|55305000|124552000|31097000|46890000|36201000|44008000|51646000|18473000|28081000|25340000|19777000|4672000|28306000|34419000|52694000|50865000|86777000|77056000|73917000|112143000|56174000|52269000|38155000|27284000|22393000|10780000|11452000|7192000|13847000|31403000|7194000|8101000|11733000|3978000|6330000|9522000|8185000|8701000|21608000|17606000|14302000|13748000|25834000|24282000|7548000|8623000|16496000|8234000|10084000|9020000|12491000|16906000|19439000|9190000|18922000|24677000|58369000|39477000|18248000|18717000|12638000|12086000|17028000|5417000|11113000|38391000|22336000|18959000|27198000|53311000|19966000|32480000|42421000|51450000|62259000|58383000|44123000|19368000|9358000|18101000|15513000|27967000|44785000
07815|100300|/equities/sany|SHANGHAICOMP||659032064|668355328|434951488|403887840|362640608|230819728|30223468|285470880|248666128|224739984|232160192|238658240|253677472|300148416|332037312|225831008|263914432|386771680|471352768|488674752|355604992|436247616|672723072|248847664|348004768|154791376|229623856|177540688|208424976|140949984|121984000|151056992|151259008|159326000|186356000|253720000|256120000|327260000|235290000|205770000|295020000|253340000|235370000|358380000|410680000|153630000|360750016|484470016|536390016|226070000|520889984|300630016|312649984|313790016|309540000|279540000||316190016|211090000|268120000|214410000|167870000|138650000|211220000|202760000|210790000|178340000|194790000|218890000|206980000|192380000|288089984|221180000|190840000|257750000||137110000|192790000|157940000|379660000|321529984|184210000|207680000|334649984|258650000|292580000|275489984|237080000|182670000|203070000|184260000|474329984|252430000|251800000|204050000|201680000|232830000|91320000|314190016|285760000|339180000|257530000|308550016|341830016|332390016|371300000|407969984|668620032|872579968|238940000|412430016||305260000|335729984|239490000|214960000|289470016|378769984|484160000|436929984|315769984|370049984|363600000|589400000|323830016|231470000|267360000||274360000|317460000|226620000|273929984|261140000|338220000|205580000|270800000|317680000|329860000|357329984|490729984|507729984|653900032|481020000|801740032|516000000|350150016|558329984|560739968|426300000|158610000|648649984|391430016|624480000|584769984|409849984|301560000|602220032|676800000|498169984|380889984|290380000|394089984||599920000|678400000|609420032|753550016|393750016|410190016|804449984|1155820032|453720000|645969984|443729984|625110016|593400000|611059968|555080000|383960000|120280000|453600000|347350016|683630016|953920000|1484669952|1039020032|945430016|1234249984|1658179968|712520000|1212400000|662289984|750369984|736209984|692150016|483969984|715400000|844099968|964080000|672190016|832360000|234990000|538590016|560310016|593150016|340620000|619350016|500560000|541969984|644830016|542560000|674009984|306260000|442089984|546819968|597110016|650030016|980089984|605859968|245030000|376769984|343750016|284630016|402980000|365400000|309560000|382380000|380670016|316340000|355950016|351200000|67560000|137860000|252530000|432920000|348529984|405550016|499540000|313169984|311460000|451030016|345950016|614329984|601619968|616889984|515950016|319350016|327369984|357920000|346889984|310260000
07816|100695|/equities/urban-const|SHANGHAICOMP||254140736|349843200|646501888|423361408|524833120|298494464|63998300|674490880|753455360|448188704|297698016|583411072|884236544|1472401664|625456448|419988544|192653184|221316112|500821504|347866432|257225216|164355024|265040080|101903312|362352640|64426240|97192200|61519724|98595840|48431460|58776000|82252000|115560000|72145000|80234000|258824992|92268000|78448000|67111000|46167000|85252000|56012000|71927000|68543000|87597000|50245000|63185000|118816000|80538000|57226000|94275000|176304000|178779008|177756992|198050000|184348000||157194000|89554000|82959000|62320000|70078000|43649000|59405000|67383000|74004000|77026000|77515000|108078000|231552992|198358000|353820000|117044000|180250000|495103008||207768992|35586000|42386000|51683000|47849000|37934000|35372000|32774000|51126000|65745000|43466000|28900000|39740000|70332000|54416000|102307000|28435000|28034000|62847000|46701000|51554000|35122000|32327000|31885000|22553000|32813000|34310000|25625000|32300000|36217000|29466000|32934000|54312000|39225000|57778000||30486000|30130000|26195000|29826000|32709000|34690000|44616000|46673000|40358000|35378000|42501000|39401000|44515000|36935000|40619000||40713000|39572000|41973000|47798000|69962000|71683000|75686000|88390000|129150000|116170000|87753000|103459000|144584000|264068000|210572992|148124000|159396992|148746000|332799008|125793000|274475008|119287000|114964000|89426000|77282000|82986000|120189000|225068992|314089984|60975000|75254000|56710000|52285000|37659000||36333000|46987000|53411000|59326000|69613000|105586000|96902000|23132000|22463000|27621000|26933000|22876000|46148000|55996000|164818000|64809000|21675000|30667000|40059000|56210000|59641000|48093000|59298000|50248000|35018000|48080000|82036000|35633000|43819000|42694000|83242000|246880000|35701000|51420000|44737000|27475000|34261000|37196000|11664000|30531000|34755000|43845000|61494000|245515008|104081000|39586000|40695000|50758000|52106000|31194000|32634000|129179000|40245000|32000000|61094000|55450000|34596000|54194000|80388000|61652000|41380000|44157000|60125000|115266000|55393000|40362000|44640000|111629000|13829000|35476000|31064000|54807000|48303000|69447000|41736000|43414000|72562000|136030000|84494000|76861000|96153000|154984992|60948000|13468000|36171000|25335000|27950000|18394000
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||169499072|130539272|162363184|138416416|118207304|83726888|23678712|125151040|127672640|107000264|156785312|156270272|191213088|276444384|326041856|181164128|249421344|365111360|621634880|441648128|293544320|417690784|653208960|205327456|588186688|68178560|80277792|96725416|89470480|64173116|62280000|76060000|127212000|74411000|76695000|67205000|68497000|78747000|84905000|89875000|93181000|64485000|93452000|114162000|34360952|44427376|146331008|240740000|103901000|72755000|96378000|124454000|116519000|130074000|212424992|218838000||236723008|299014016|294067008|104379000|87727000|86501000|83564000|88655000|95441000|85761000|84014000|92098000|130552000|165128000|132000000|110831000|102276000|106442000||74311000|88996000|93693000|115527000|244324992|121823000|153066000|236272992|348233984|198559008|82578000|78070000|81949000|84734000|59964000|122478000|139992992|139408992|126293000|187132000|506894016|130157000|139956992|164899008|156782000|141718000|115868000|114636000|150544000|135034000|168480992|132098000|107296000|89120000|200848000||222242000|146211008|149024992|152556000|104426000|144604000|319918016|230099008|160311008|175027008|83874000|138774000|107662000|76940000|73149000||79982000|65692000|78519000|77806000|179422000|87537000|94534000|81474000|80999000|51061000|78907000|84689000|82717000|120932000|143234000|304984992|222844000|62278000|83423000|63535000|78646000|49584000|145503008|88669000|108437000|70242000|89189000|72790000|147048992|122577000|73131000|94347000|74213000|110264000||106339000|141696992|189982000|120728000|104882000|124581000|169428992|180524000|99690000|103151000|96132000|112401000|105233000|166452000|107227000|123213000|33741000|158711008|128682000|335257984|522348992|874107008|271470016|377832000|225283008|103423000|127386000|105516000|119309000|90378000|132751000|175580992|115722000|232316992|173208000|270968992|166550000|170434000|54382000|136074000|110797000|111190000|137468000|156120992|172008000|152699008|141527008|136528992|171654000|55459000|61141000|113091000|151498000|227578000|256250000|248558000|198064000|162684000|123439000|204180000|344478016|185716000|139747008|193995008|166116992|151796000|184504000|270846016|81415000|202958000|379792992|208030000|252456992|246776000|179892000|234427008|209938000|379150016|229224992|471238016|709259008|929862016|366560992|189352000|114294000|84216000|89035000|58086000
07818|100977|/equities/huajing|SHANGHAICOMP||242358592|183468448|164990032|206742960|187696080|72512776|30563292|154432528|140135376|142455184|104681632|127384120|130397448|111993400|168609264|118328248|137141808|176566576|163442224|218077968|205208592|224994880|404626592|94926016|231527712|82610744|101324272|114395096|133055704|93768856|84038000|96065000|138198000|146618000|109052000|146884000|109543000|122078000|125514000|145938000|162216992|167534000|135524000|111650000|142320000|69814000|80994000|101803000|104161000|48231000|69141000|66255000|107367000|90877000|103648000|105738000||159307008|150830000|114224000|109199000|107756000|106021000|201318000|88219000|102182000|100995000|113835000|61965000|85445000|100639000|83504000|99683000|98544000|99197000||89869000|146188992|196720000|126542000|137870000|58379000|61848000|73954000|105365000|75061000|42870000|68856000|65713000|85742000|48546000|100266000|86697000|204690000|94046000|97025000|183618000|95926000|84503000|52538000|58758000|38366000|49010000|75494000|69538000|54467000|80595000|40285000|54165000|52573000|73504000||86232000|74799000|56250000|81134000|56080000|89558000|162242000|97129000|54806000|72141000|57585000|99915000|90250000|56562000|66261000||48079000|43150000|62187000|83977000|109311000|118403000|94871000|40976000|59190000|65705000|67976000|114914000|124019000|86520000|77555000|103465000|97751000|69686000|81461000|54572000|89019000|29371000|127858000|89035000|57980000|30402000|48206000|89824000|94891000|95984000|79565000|73077000|72306000|96860000||66839000|83167000|87447000|150452000|140758000|170456992|168176000|134040000|112523000|161736000|92661000|109823000|135452000|197411008|249234000|213424000|73334000|382924992|374351008|167788992|206150000|145347008|84143000|64731000|65358000|66462000|87813000|120460000|72672000|72049000|71581000|97047000|72477000|83278000|69751000|98721000|62392000|79962000|30437000|109401000|116919000|144963008|68006000|122274000|161328000|276174016|276308992|128371000|159847008|44149000|65370000|98210000|95834000|80379000|89629000|99288000|61445000|76036000|81030000|104178000|64003000|68521000|50124000|89205000|105691000|52964000|59898000|88921000|14562000|25435000|63824000|80810000|87890000|88906000|120180000|182003008|114681000|92902000|69514000|86085000|174335008|190334000|98105000|30507000|70389000|96584000|48084000|41336000
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||15426127|20082130|13532749|18548142|15365144|8363914|3173701|16495880|22331250|12554520|11695000|14990610|15732109|21647236|16419055|20026598|20326054|32242216|24900948|35868432|47081552|56528528|38244464|8009150|12231161|5752200|8340310|15146156|7410831|10625560|12002893|12887901|13989259|16614968|8896404|13721335|9268300|14480240|17288360|17090832|50733528|36677936|43965128|16563700|11200634|2576413|9284291|18225504|25255780|14815159|26782432|13586106|13922154|13147602|19929852|21307356||31825812|41011172|36194260|10675200|10293248|8520401|14796600|14832549|24319014|35872360|15659647|18395034|27600122|42566868|7425581|7749800|7785469|11872617||7023951|11904151|8741600|9561000|13015271|8880140|7347676|10262274|12681487|9400784|12676909|9965100|11587606|21992026|23098368|18184100|8278023|7579592|10435376|18629416|13603200|5993880|26390794|20087644|28592736|29747980|26437012|13194453|11482289|21750160|17159476|10181570|14990959|13770590|21004356||19316500|20516216|15253009|22652936|40246576|47752208|38925632|33513690|57302308|20844874|13809247|22692910|24722778|18907200|25351240||27487356|12424730|12958144|19090120|27458500|42106108|32045812|28728308|42735344|43686080|32228148|31858616|70043584|51476048|41463968|69909792|172857040|109263392|81096624|47202160|40709700|13164002|41193052|62241536|29717194|18742252|30001350|24538336|34480264|22734916|33769672|25532792|17894948|17885168||23298470|32982826|51189984|50837880|34516180|45135544|30857768|42953512|44593520|28894732|51142520|26175152|32290076|21687292|17736070|18214076|3850091|20990208|16555905|28093612|23163898|14782437|7737275|7492120|9816171|6498012|9226333|9763363|9624505|8109962|13180681|13108452|11012665|20561154|19630062|21197104|32396832|29287136|12669248|15461417|13544749|7714905|10865101|27321220|7739975|6979713|8446000|8310800|16584809|5089088|5563060|13113506|12168075|18362432|28132596|70006784|76575968|53837272|51007720|32620652|10092060|11502980|13076176|16941096|9842922|12241409|9051136|13522603|2536600|7303748|10741871|21967684|19599160|27475240|64686792|62671492|70461768|25888644|19396764|31919720|43111488|48472712|23341464|14971592|25535264|29940104|63416504|60237000
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||61847096|76120152|115318856|82739816|116549664|50779264|11121589|93443704|77577280|60603412|49719480|59213196|75935904|165347008|101755000|97031496|122289896|121709696|198597168|145059120|108713712|247495136|279817088|52797080|195701664|102484448|76230528|115321600|96451952|80730728|86491256|120672984|89116624|79495048|116716352|116313320|126691376|95279680|111576608|137496208|120540984|114289320|221153344|306548928|301264064|98710608|87235840|76023680|73924496|55244628|92716384|72516880|106685744|91446368|101982096|125869936||126244392|119054904|113581104|58004644|60640340|42441124|62841992|60874672|93427048|77016352|109707824|178719600|59740112|98999128|65646792|70232976|83987776|89548304||54460648|67002544|111532104|167861920|171145792|101414704|127234936|146332848|276606400|304726080|111528744|82857536|98355960|166912832|56441976|96540720|141443200|100523936|85348912|60843896|98070080|58263944|70077496|98439008|117306656|99387448|98940352|105164904|87310272|79154280|60081232|79823896|109116352|86286904|125396384||99438640|101600720|132186064|77388608|119048464|185248960|251596848|395782144|368058176|535451392|233745792|144546688|128800984|126973464|110736432||113394664|136851856|191143840|115668040|81882552|91146792|131041656|67959480|109516472|121785952|85047760|122947264|105126592|137856208|109048528|108300960|91537888|67616000|111087920|126404888|136393264|46091776|129688480|119094368|142394160|107088480|181521872|196179968|161467008|104609664|67774760|70079392|64335512|63932768||61871216|102965752|97420752|107466784|68597848|91977440|86746752|123088592|44295500|28192872|42536952|88079152|86828184|77727896|70165504|52633968|13336546|56576200|44465232|49411300|28012976|55016952|31424770|33172720|60500456|41398476|66330832|32664860|44401412|41270612|44044372|32286716|31086320|34207768|35307768|33032778|40740320|48359100|14768775|40568756|20969858|29598888|24339452|58359572|32808092|38566864|57550140|81360224|82226240|23614792|29410938|58426908|91950264|95799512|48251464|54272704|24673530|32772902|25748676|25819660|53487064|31356512|43518368|53095332|40106904|39471376|28173418|36515072|8575614|22080692|83668784|33937416|41167364|45194928|46514804|45671204|48891932|43763624|46065068|53580424|81464472|107529376|104996296|35909012|43843468|32673820|47329784|34643984
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||51263552|23674302|28628056|32738608|45988024|32633384|5147900|49096000|27849194|38444512|53839324|59007276|68906208|108616672|96200752|79895256|108920392|111348936|73417960|100537400|91880544|107795392|107398480|52981044|163031152|83541200|128215520|119878320|90264304|157328272|123951336|153284336|169880480|9850416|9703400|12168028|13340904|17289770|15703252|12706940|30385876|34275340|34544700|36288184|68152040|38485600|100477536|127456464|105362696|17669952|14799190|23624356|34819912|36500568|22765662|21443556||27364776|18594072|16997732|11683446|9630538|12507308|14692114|11911997|13682891|15527449|19073666|53051168|14676687|22783668|29167304|9820748|10745235|8623954||7727340|7224458|8534760|7874253|10398390|8783240|7967804|9991563|19221828|40746108|37878436|44701976|56505788|77542864|33102240|8109574|5697628|7070908|6829456|9744511|6235476|3534546|8199958|9112990|9772158|7778452|8294400|7458780|7533028|8152174|6678703|8877154|10307972|12709662|10881088||6400596|13085449|8295195|5090694|7817673|8910740|7839060|11911872|15450693|10690437|8712110|11829502|10488976|9776624|9234960||10560254|10224760|10313044|12307454|18634900|32609514|47642760|23893792|32395056|29384762|49507116|89690864|25325024|36119664|65222696|40101376|45906224|79374384|84905416|11285564|12650734|4940569|17958276|37157008|11054175|8700608|10302007|9801989|14478588|15022358|13394894|22010736|15254973|24482468||16956038|12355788|17283528|12157918|15987544|19134608|30852716|23686600|26986946|38760164|53426716|43374916|56083588|70581328|48270496|43088464|14241122|80418432|53125176|46149440|20131116|17765944|23438968|23954716|32049008|22558654|31641004|52334456|46748904|36180076|61296608|22300606|17310584|35624872|41650320|55144220|56418688|43309024|21104124|45784848|79294760|101162456|94915512|12679108|||10781781|9880805|17984532|6292895|11122962|21283412|10315601|8817967|13372264|18446408|5103581|9897197|10150529|10484947|13431274|25856156|23629736|12014797|12890772|22111936|12865911|16776114|3367374|10941082|13058876|14815585|26534236|15295458|23081376|23556938|28411740|47873360|75742320|34416088|52477100|64218616|62616672|16129793|30546800|23683520|37190012|58992040
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||75189120|72478512|119664816|77650176|18670508|12733413|6049800|19847700|20499300|22933700|29068800|48924200|24696000|21954100|10631500|11866200|13942500|17666900|43367100|47029300|13296500|17185300|21371600|6411200|12350500|6534500|5219000|7447100|7093000|5440400|5187100|9523700|22203900|22074300|6782400|6669800|4681500|4999000|4677800|4214700|9292600|5940600|11492900|9649000|11739100|8617200|14923600|19684700|19829000|16801200|37241700|51306800|48595000|87785200|95459504|53807900||23379500|18804800|31558700|88831904|14180700|9630800|11077700|11984400|9382200|9404700|11089900|9502100|10958300|12306800|16131700|18140200|10340700|11651600||5592800|8413400|7654700|7435000|13872700|8028500|7980900|7552900|10929200|9239300|17923500|22762200|21114300|28507700|19788600|38559700|25346400|20134900|23701100|15640600|13764800|12011800|14487700|18097000|34399700|21338800|26344300|8124900|8255700|7194300|9598700|10794400|14800600|18657700|31618300||6040100|9409400|8257800|8423900|7692100|9872900|9840200|11589300|13555500|14898300|15738800|16841000|24669500|24663700|42355400||31154000|32458400|30519700|49233500|62302600|94552704|47691500|54151900|47707200|28162200|51301200|33447700|45784600|23201400|31178100|16074300|14856600|6604200|8347400|6667800|8119800|3891500|18571300|9863000|24281000|14552500|15761100|5164400|5074000|5331000|4234100|7471000|10221600|12511400||33160500|12109200|12098800|4852200|7271900|7079000|7182800|11109700|11531200|21005000|18775100|20331900|24248900|41107000|25929700|19588300|6623200|49778600|21933900|41899200|22952200|17464300|12680600|8691000|9005600|6189300|7366800|9442000|9118700|10276200|5574600|10588100|7131600|15714400|24386700|42489800|9368500|3809100|1174800|5406100|10253700|7927300|6696200|4106900|4787600|6712100|6163200|12065400|6662500|3097300|3926700|5179300|5906900|6597900|7673800|7345500|6738200|13891300|12954100|13338500|30120400|29392300|26251400|36372500|9470600|9802100|5734000|7852100|2611200|5811200|5749900|7372400|10649100|10101100|13556300|28084000|18802400|18631500|29389200|30089500|47565400|73799296|80982496|40402300|26786500|30957200|57280800|42640000
07823|100404|/equities/sh-belling|SHANGHAICOMP||115068656|154074288|267514688|321628032|326909440|175350128|35867848|262333056|322929504|299171328|267447632|570114048|377309888|420607872|366056096|292267744|354024256|457210944|650756224|980240576|761423168|488947584|480350240|126742752|411952224|202066704|376553088|321303328|330771456|361960480|561286016|576977600|907143872|808689984|433683296|473020992|296619104|541524480|642664320|558509696|667267520|332984384|30804500|27780900|36061500|20107700|29853500|43207600|31314400|24858300|43756900|45779800|55364300|63067200|100861904|84922896||99319104|153112096|79040896|26041700|24524700|17565900|25574800|27171000|30408700|34050800|30114500|26622100|27295500|35166500|34155500|32734500|30982500|41439600||16557300|22884300|26379500|37901600|38535400|38773700|26763400|21708300|24948400|28806400|52697800|50944800|51379200|47087000|41717600|87280496|69165696|60191600|44303300|48444600|46652700|21298100|102806600|133268896|184909904|199190496|119558304|197273104|209252896|78049904|100499296|44535100|78109104|67048400|56253600||46571800|64147200|27853200|27784800|47358700|89045600|55870200|40392100|51491900|110427904|62152400|93791600|71482704|72042400|50295700||41411800|47159400|41921600|68338600|53159900|98317104|136612192|226458592|215867504|110973104|193010896|166712608|235675008|387936896|329487008|308081696|121254400|118943200|86107200|116544600|112595800|30820700|109211904|139501696|59476200|46474000|68633504|57981200|96189000|106982200|83761400|123799104|65319700|64056600||71312096|80377296|84356896|50245000|70267000|86755104|82149400|97438200|116742400|166593200|125207904|225100896|211841408|284232896|283530112|285152192|92693800|234377408|160736608|131839904|232997696|308954208|207209904|188123008|200644496|292822208|353042112|336930688|418918912|568468096|474703104|616578176|167960992|506213504|264538896|135586800|112235400|73068704|42004900|128592400|128824200|132693600|56891500|79995600|34864200|30795300|44746100|58014200|67687400|22827600|21647800|43542600|58700600|113993400|126592096|52817300|40093400|49190200|40446400|82387104|58668600|39039000|35363000|53969000|44122000|27348200|19164700|29711800|5468200|12603700|32421200|32903700|44854900|45751800|64715400|72180304|113724200|220756992|67752096|98238096|184007104|233456000|121961000|60642100|66991600|67866096|113691000|95651904
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||86386008|130710856|49654784|36787416|33651768|29099692|2947300|25145744|24750424|32396740|27710352|41607364|59561208|90152128|64385568|91165280|225489376|104196328|119713104|223475056|96450640|64197608|95232856|31839820|88783192|51933664|41288684|31844248|39751504|57704724|133130400|258462496|96371104|21675800|10759300|17873500|17119000|27108600|39486000|47753800|132988000|52257300|17618400|16074100|27400800|10820600|26908500|35521500|29893200|16506900|31342600|29376200|28943500|26300100|45084200|36608700||48067400|53362200|56037500|43961900|56679700|96925904|22393700|16522500|23825200|22216400|23926800|21210300|27745300|27891100|50731700|23005600|19522800|12394600||14362800|15007700|18355300|23745800|16348600|18374900|23558600|18810800|21816500|46020200|51870800|25194800|29156900|49327800|53617800|35982800|57090500|27136000|27030300|43368600|33914200|8160400|23019300|32472700|29471900|31436600|33762700|42678200|58884500|73988200|93120200|105239296|158343200|39410200|64838900||49290600|29969200|15836900|13347700|16147600|21571100|33543700|31944500|34523600|33349700|53015400|39684200|33548000|29546700|20661800||26409800|34447100|34454700|36720600|48231400|67046700|130659600|86013600|153909104|162094896|233791296|153507904|93334704|47878300|56217400|46990600|58815000|78851504|52302900|43221600|60157700|13147900|49617100|51737000|67636096|17833900|26777400|41205000|48380800|52865300|64954800|90262400|59634300|63551800||78971400|163601200|136071392|229975296|252871200|76190304|53378300|69160896|52547200|35028800|48368700|49876400|62658300|83505504|75471504|59790200|10631500|42802700|34438800|84061400|123669200|165931904|99457504|93454000|114127904|53796800|52874100|39013100|36453400|25175600|35056000|57041100|53103000|69954096|41777500|39119600|33422700|28236600|6642100|29409300|25207300|32031500|31220000|62435700|53069600|64637400|64360400|117201104|135019008|30242100|35285100|85565696|139404496|274400096|167291392|142906400|47680600|58036600|23598900|24944500|49557500|51505700|38390900|25293300|32319700|21619500|16956200|34671100|6190500|15683400|38084700|35474800|56567800|105198896|92444496|264286208|184545904|194216992|90165104|173084800|96712800|116426704|25232900|10637500|17583100|15846200|30310200|14883100
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||30914920|27020314|23638124|18281350|16950322|13243164|3373440|18227264|17141856|17847574|17373304|26440572|22789648|33314866|21823504|20849320|18548588|34879328|29720220|31349524|27866620|25990136|53711608|24315392|83537528|48632312|38710824|12523380|14342511|8823862|8120187|10135810|10567391|12506902|10676793|12034710|10779121|16205677|15615700|14040454|29583684|25223540|20185812|39418920|27335204|5666018|47848392|55008800|22141462|9837515|14918470|16526134|23879272|21494944|39601356|36095560||50392080|27899730|30303352|31080040|15404079|13733469|18365010|21192240|23216772|14964605|13266001|10870415|11463995|12888992|13126812|12475964|11746246|13244097||10013886|17852158|9840518|11259826|18943592|16644024|13948384|13443147|12737058|14660888|17441544|42146024|15424219|20365812|11140946|30735028|18849796|16779808|18257980|26075488|17388706|6139529|22756464|16605187|16674459|17916494|13831561|12705966|12977679|16740415|24131884|23637198|69229872|36650072|32096128||28737554|28730924|38156076|37615572|27201412|50819712|63251136|97753376|89678472|24914182|26182974|37941296|34629020|34808748|28713330||29391488|31409692|37894928|62625584|130807144|199579360|82453688|45508880|49993872|47277864|95797488|81273312|38400172|39448408|36575496|33683260|33070828|49292276|43397752|21093376|16664140|6377146|26029326|33673836|26502720|13869637|26178604|47574964|39648604|47814540|61121952|57984544|31804024|36834240||34854784|44285952|51829332|55800232|128078904|62748384|116397432|107351288|130758120|118281888|145168000|47683512|58109708|81563216|66523264|49152820|15092343|80269368|75590416|109522752|135234000|192549968|83896136|128446480|143443840|78244928|105970336|77147120|68182064|46219464|88129648|57649488|27949088|54224280|51224904|73781744|42246344|38557896|13124240|59953160|77795736|120401896|148777264|102508496|93637952|79335168|70933792|106363576|94469200|39792408|63692616|102499856|83588848|185520032|160186864|120703624|115177928|24027512|6591868|8012296|9750482|7886777|6932123|6582149|7588790|7464796|7005573|6672086|1411110|3572322|9424786|15360438|28064772|15241844|12122548|14570072|18288386|22263016|17888004|26297084|36484220|25935776|12382452|7989345|16420117|25405956|15440149|13307502
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||297475808|154968448|218000768|234100960|145467104|113848584|21587458|164489056|167724512|138926272|163177392|212411008|181281120|185833824|201274448|116150696|186663872|228877744|225037056|175402432|176353216|172184128|344636672|121488816|151497072|64101856|131420960|112531280|101491472|89310672|84003000|113003000|109119000|142312000|106355000|126129000|116811000|113925000|115510000|154548000|166446000|152310000|166938000|171238000|238828000|112444000|226479008|150260000|150712992|142572992|201404000|246480992|290108992|181282000|196436992|204252000||202720992|178024000|189547008|232231008|195100000|191692992|178192000|154628992|101091000|166004000|187096992|133545000|111016000|160360000|126723000|108316000|125432000|113197000||99802000|200360000|248680992|253112992|286000000|140179008|106588000|128942000|149236000|108469000|101171000|224358000|170664992|165792000|57676000|155702000|182284992|281731008|249046000|147708000|234779008|82517000|221111008|214276992|152699008|119171000|188580992|150932000|163298000|213334000|174340992|317136000|171686000|123967000|166256000||197236000|226428000|163124000|155576992|161915008|316528992|337256992|399515008|286153984|346664000|276407008|450539008|265071008|267963008|241546000||191403008|216819008|245652000|276740000|330804000|365804000|164548992|185003008|206632992|154896000|225148992|253314000|368316000|280336000|319889984|298120992|313619008|228948000|326406016|217983008|281720992|115412000|426076000|321982016|418552992|209852000|399448000|258927008|312966016|413265984|376532992|413683008|216416992|437432000||215072000|286263008|330096992|203803008|249296000|255211008|453996992|313566016|295508992|239718000|232716000|275367008|357793984|576051968|689379008|520639008|147422000|491212992|392520000|755214016|736436992|978844032|389639008|244572992|296353984|278148992|318748000|226795008|329108000|295412992|192480992|249444000|195319008|246276992|236550000|219630000|294532000|505220992|257278000|378196000|201400992|274192992|191682000|243170000|224932992|350528992|336299008|448607008|525716000|261190000|106720000|240206000|350868992|387025984|340904992|377720000|251415008|375433984|405828000|263962000|356224992|307993984|245592000|262408992|231732992|138660992|161466000|274896000|88928000|113752000|261554000|235346000|313766016|163708000|216692992|229043008|156095008|207024000|170802000|264671008|249740992|363608992|226444000|60892000|168315008|118511000|119441000|88588000
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||287535232|142430112|184347056|80121216|63459220|42494236|14503980|64610392|126391032|54122912|69137088|102736976|264496816|282136640|126405920|105312184|104870432|172162192|298777856|420611328|313242592|258758048|147419136|53900240|135782992|23051816|31285200|28971390|43238692|37033600|66177100|53974200|47738000|43262800|33576800|59939000|42739600|85631200|49833100|47265300|103827200|103489104|117368304|153697296|254088000|88196496|265520800|655961024|170698704|127822496|352102592|123977504|166235296|93089696|154435504|125109600||161322496|105169200|79498600|52184700|53551900|36206500|59186000|50108600|36574500|39080500|36971500|36459700|32728600|36568400|32867600|56610800|52487600|58011600||58004100|50386000|64087300|166834400|70348304|39964300|42010800|39654400|82621296|76350400|101606304|43596000|36832500|42001600|25676600|53413900|55156800|41150200|45446000|45242100|68422000|25151600|81810200|102450600|55821000|43793900|62981200|78273504|86539904|96732496|109782096|224122208|111341696|40153400|67544896||55066300|47091000|63891600|62096500|73937504|80816096|111075000|202995696|55223300|132075200|80697104|62751100|39883900|29681500|27935600||33501100|32522400|37930300|71557904|39498300|37865800|43316800|38195800|54005400|49640900|41612000|71044200|65386200|129178400|82735104|92013800|60893600|38534700|86593000|91606800|76534496|24870700|111299600|133360000|152673792|113351200|120808896|131325696|86221904|75981000|69745600|89521504|105179200|166100304||92696800|134298000|112357200|137096608|123295600|58978100|68849296|108753904|90252096|108785800|101703000|118878600|63764800|49413000|37896600|25604600|6656500|32862700|26024900|56001700|84098704|134520992|68262400|73634800|114327800|139618800|180493696|108463504|41910200|51704200|40913200|55728600|58799100|53225700|45834500|61488700|91574304|75117800|32691400|112753800|120441696|134900608|107438600|162230000|184240192|239007200|210219104|376224800|311784992|102426496|119737800|178782000|120440000|219084496|154129904|217551008|85940096|151959008|96920896|106065904|122599000|122488600|148663296|217903504|197495200|150664304|115479104|100211504|13477400|66263200|54659800|65794400|83384200|149403600|67376896|81965200|92428096|71691904|72421200|97716400|97694800|166616896|104731296|33010200|98317600|55513700|59221400|70173104
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||119844016|64656620|70012400|64178320|66651072|42689400|10783705|103841072|69651072|95289040|113145704|91991000|163540992|141931008|135320992|82719000|121109000|165696000|235186000|145956992|170010000|130461000|258902000|52757000|93871000|30124000|32245000|35903000|50470000|63902000|117762000|89871000|46173000|41429000|39697000|64896000|52116000|55360000|50715000|46132000|79050000|56094000|65551000|47532000|60714000|37901000|73227000|111879000|114521000|51626000|53329000|66635000|71851000|71712000|88780000|81969000||87893000|62375000|67982000|56695000|61666000|81182000|68157000|111477000|152500000|110564000|247091008|252196992|282971008|249104000|149243008|144763008|271400992|216830000||204628992|290928992|340664992|441568992|197852992|178936000|42894000|51763000|62946000|57430000|48323000|45457000|88120000|158366000|28138000|41542000|34388000|51774000|41117000|32317000|43132000|22933000|36879000|52388000|34211000|30363000|68718000|40544000|49960000|69543000|78809000|184354000|124909000|83745000|190234000||172188000|279030016|30143000|35782000|42002000|59167000|72206000|97417000|60358000|65882000|71003000|71404000|60302000|62247000|77482000||95678000|119102000|118619000|165938000|148414000|266284000|106571000|113366000|72672000|71542000|74934000|80829000|132099000|191539008|330526016|837145984|317287008|173236992|488577984|117388000|105604000|46420000|181655008|271160000|308900000|95636000|100519000|151272992|180940992|236212992|254714000|174762000|117304000|125025000||85576000|146142000|139187008|121744000|88665000|183019008|253830000|162252000|260224992|280886016|327356992|131148000|194064992|228934000|304360000|285687008|40062000|225368000|315704992|761814016|795140992|572432000|470923008|688600000|558560000|529648992|526940992|467660992|400321984|139499008|234506000|754254016|533295008|738662976|834787968|581612992|430447008|720398976|293441984|439436992|294636992|284798016|393348992|310680000|347769984|448631008|695953024|535014016|622230016|369228000|371222016|863668992|646841024|489388992|222635008|305147008|342646016|611299008|572998016|467008000|100799000|145548000|118610000|156963008|137304992|32397000|43409000|44242000|7314000|14745000|29269000|27732000|64780000|46193000|32235000|73739000|47965000|64632000|44754000|63266000|157182000|243792000|54241000|16714000|51832000|44484000|56126000|32179000
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||10231536|9921461|5951608|7746300|5497910|3688344|1328661|5268445|5896523|6693533|5866135|8915839|9822440|11456909|10143109|9273809|8332500|28592188|9392911|14670347|14302700|19916578|13644300|4347000|7014709|3174900|4709500|4418800|6432100|8930800|33264412|8684011|6041109|3137600|3943700|4583700|4199109|4873800|6352900|4328100|8952800|6153600|11189786|33368532|38854072|3137600|7200322|12336102|24881520|10727634|23814450|29019728|10027908|9550000|16318890|20524970||17313634|9927756|10457364|7328590|5669000|6411900|8118500|5127600|6263000|9978600|14489081|10016000|8088531|16072150|17222504|25511612|40433200|9786500||5918200|6725100|10119302|10311906|25559832|42720912|41594524|8080618|3603900|3750200|3243400|5781000|4094959|6340002|2390600|4477459|3747302|4082400|4991809|3460381|4541000|2691600|6556236|6066265|7734627|3829900|3201713|4195660|4506202|3756300|5845655|4555900|7441423|3642911|5667245||3473900|3924500|3993200|5627100|9008078|15912902|12547906|9651431|18229366|27697648|15764364|6491081|6913205|6862048|7895661||6727880|6442803|6942400|6197632|8384504|11049370|10539255|7881283|14131451|20656684|13542146|24784756|15801123|13127200|12903318|24942894|38118936|5245415|2985800|2937800|7106180|1644474|5915675|4660409|6144200|7183633|21328496|32366002|6599000|6119437|5038897|4832210|3589400|3846875||4483210|10394140|15234473|13962224|8795288|8229134|13231000|15040910|7868723|5699881|5012155|4110909|7722395|4307005|4498436|3530297|1139884|2909480|1694100|6955581|2847368|2457250|3654716|2916905|1466401|1905588|1903375|3448252|3118477|2623943|3885855|1877465|1363003|3142853|7340626|8382729|8627373|3535759|1056330|2199335|5292522|10728363|1293229|1885751|2069404|1653436|2017456|1331980|1723171|558469|625720|1396512|2821990|4051060|2638801|2416877|1824470|1642485|1602653|1778500|2227479|2221373|2106881|2548478|3145465|2842763|2100410|2415825|688229|1943822|4727270|3597862|6157249|3916469|3645327|4431580|4481109|8047266|12456737|11606608|8013906|9208148|6105298|5980918|20489310|5416971|4697442|3942788
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||64203480|26325986|28928736|45215528|47304752|16296649|4726226|24409620|32636044|35341832|36971176|50242440|43758968|87783808|53458644|54289628|67449752|125489520|118329800|117878168|104449440|76275000|138445296|38520520|92434168|34590800|50188852|110664432|93257664|109081072|71870968|135974096|193742272|248537856|85164712|653100|59416268|69669760|35595860|43330260|74099408|43460024|53477308|61182612|35952812|11754300|45635772|79755616|105762280|35528352|69706624|131119960|57987584|66210360|120425136|105409288||133512816|67026096|52680408|45741792|41380072|51885072|93239752|46035732|58984192|65751204|71731320|213200240|66882416|86097304|43454848|47614052|34979064|74656464||45117328|39155828|29808884|37549204|42902316|39210336|38958420|62111800|46353368|68014976|36728888|38924120|49222516|66634524|32347820|84693968|102589344|117366088|67887480|87914608|149017136|48815292|124181752|128607936|130824640|122828480|150683808|94813416|110948448|110262952|117058264|85132808|90632952|89772328|94264176||124909368|154496912|63281040|54061040|40119600|39760116|58139120|78181816|37983744|60049880|55970824|60255820|27448708|21440048|27291712||26027472|26881374|29166560|35503388|60731860|34357296|27032016|26855424|45589900|49790812|47823736|33803976|38555764|75326256|84267136|71466304|69660792|86917576|102200264|99011000|91664176|35005104|107067648|214064208|239171552|82846976|130234296|115053456|146108784|172642704|286791072|266447744|82707088|89408552||102312888|254247504|104205792|94332880|82193792|96743624|108735560|21560600|19947452|22594482|46685920|21552420|15049497|14394195|12349643|14681071|3723900|17981568|14022308|37930920|66288088|68430336|38016384|26280202|33946312|26944368|27235384|23955192|29344864|21906576|33983948|53628784|46167884|74866224|53014976|83493280|121579704|74939008|9586327|30757358|51006680|49071304|20393560|25649708|34807768|40705468|40758344|41470392|34839948|16375429|14697883|32573818|50113600|40237496|37787368|39240736|35139292|34409680|27075220|47143760|77608848|71802688|32571080|52624788|44582460|33692348|33850164|77355528|7700269|17292766|50355344|52846072|85975760|164371520|188379696|188381328|303838784|91458408|49811316|76130784|133223816|230175200|114070584|75673672|143039776|160013488|446499744|289761568
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||117820784|130790880|156458896|102454312|109217560|73692416|17971600|88409560|97257616|95092048|109843704|105755408|121813440|178503264|154408336|148903056|230039680|305357408|484467072|439094112|184269136|508295296|301766528|86045960|133953656|38740776|53084160|75562608|65124120|41285120|39583100|49671000|53963500|44655600|55344800|65663800|60420100|61521100|63488300|46169700|82283000|85186896|132013200|134661104|0|64664500|134128496|253726592|88589104|58052100|88489200|96226496|108886000|92047104|133324704|143074800||175433792|179582000|151946800|86197400|67633400|62486200|67332200|62932600|70696800|75522200|88322200|101598096|103757400|96648704|122120800|130830704|105118400|163558400||84925296|107394200|94856600|126944896|193124000|158198704|139124400|141294592|271156192|283714400|121119200|114370896|131075200|143230000|158830096|197567104|235674096|308952608|284292096|395377600|1114109824|364968800|771186432|856603776|395086496|112305504|135481296|171112800|172380496|132355800|151019200|99281104|93209104|96167696|111531696||97487800|147623104|72535600|82161000|71993904|80340096|142935008|136079808|147224704|93910896|96015600|93113800|72142000|70021296|92701904||75436800|70700704|70853600|104088704|102922704|77427200|71728400|67020300|122120000|70771800|103334400|166646208|130738096|181869296|203136800|446874816|453058592|348126112|494986208|223592096|418281216|135539504|420582112|217008992|410595808|252009696|313841216|204544992|276003712|251511296|292095104|606406400|528596096|694990272||346536512|271882304|266061296|205104304|159516000|361109088|188564496|144050000|179674208|137217600|106987200|110243600|225755392|223166800|81854200|66135900|14074000|93780496|91797904|159522400|148234496|167121696|166917792|145988400|69952896|76953296|73814304|78030496|47192300|40413600|34563100|39107500|42939100|50731000|100485104|130756800|91608096|73483800|15374500|37707600|32830700|50547800|129627696|126101696|101783600|66161400|76470600|35088300|23785800|7317700|7945300|16669100|25938100|45538000|42947600|110545696|113854704|52760600|67646600|52369500|16542700|15196900|21583900|15900400|14046800|13099200|9777800|8390700|3404300|4241200|9651100|10165700|18080000|11228000|18656900|31877800|44565600|35712500|23919900|31908200|37851800|41104900|22106500|25800100|47200600|66279800|29233200|10979200
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||158089408|110531904|151444016|128349776|91305792|74131600|19776296|86367728|99308768|100985304|112846240|95416648|132596872|197436080|150297392|122361496|162426608|200392320|289993568|219517792|205863216|210301488|355490432|107661544|176970592|54250472|122180808|145478688|117455304|104371872|110927000|172192992|200530000|186068000|197424000|317328000|160058000|121590000|121108000|128522000|138215008|172903008|199304992|232912000|181979008|72945000|275544000|353433984|273184000|180419008|195870000|190804992|313152992|362161984|262872000|454804000||227916000|159467008|212463008|206092000|199663008|270280992|390708000|412345984|174566000|245904992|364999008|138028000|147175008|158143008|126818000|137364000|146904000|144359008||118383000|270127008|274823008|255456992|269561984|120644000|91854000|118041000|121484000|114439000|111882000|119637000|139634000|183466000|90769000|168030000|126605000|199410000|133670000|171942000|217244000|63913000|230500992|261407008|179292000|137463008|223375008|152848000|223782000|239816000|246779008|509028992|406683008|194398000|355424000||351248000|340932992|191420992|234560992|185522000|222388000|343336000|378671008|363584000|421892992|291763008|373184992|483296992|482404992|506120992||424374016|563708032|334392000|539940992|485955008|616070016|711156992|573228992|817105024|870166016|1033017984|689505984|581534016|835793984|328153984|483881984|465635008|306571008|539544000|329243008|301204000|159443008|450815008|415652992|565529024|187666000|253980992|229895008|327615008|307695008|333704992|361646016|245463008|286371008||263564992|251594000|392084000|374016992|496003008|685192000|473748000|675465024|394087008|560427008|332816992|283148000|557099008|569030016|529304992|383438016|77178000|369225984|320756000|936316992|825561024|1077959040|1094178944|1149117056|1052113984|895152000|1585785984|903281024|716348032|365550016|504047008|382065984|452958016|563497024|432246016|537369024|202860992|428878016|204364000|342435008|261963008|219578000|143168992|165768992|141992992|192778000|210007008|237448992|196972000|88003000|57767000|134351008|177748000|191143008|175500000|279412992|230992992|421254016|304102016|240531008|261896992|450393984|258250000|196731008|110037000|100736000|180919008|322947008|51361000|138390000|131525000|108427000|139576992|82988000|88924000|188092000|89177000|133338000|110035000|180419008|260902000|416420992|156164992|47496000|126448000|83041000|123435000|208844000
07833|100990|/equities/bohai-piston|SHANGHAICOMP||324829696|100364768|81400920|69073376|55582100|35819304|12230200|51260748|55070520|59390400|72327272|94555640|136534256|205247312|280686720|320151808|327346912|100325672|102525120|92454680|68182496|65546824|103790784|33708688|56885000|21768300|31348900|28491096|32530400|33018958|32675500|62739800|89668496|64856700|86693000|123746200|86788896|46985800|49209300|30936200|77156600|50023100|42865900|39837800|44576500|22632500|49395000|93330000|58641000|54751000|77844000|128898000|212326000|198675008|295220992|80504000||91559000|61205000|65599000|56433000|63716000|58837000|91377000|143070000|231046000|555411968|484086016|394644000|289097984|411207008|303220992|463614016|433956992|276976000||36574000|43591000|55141000|45105000|55097000|30802000|39935000|48513000|80043000|69965000|69338000|134899008|269640992|62517000|34875000|75173000|50365000|127390000|64872000|27984000|43764000|12622000|45830000|29458000|34395000|32074000|28577000|36470000|34287000|33608000|45297000|72360000|42743000|34025000|54511000||26757000|40704000|26612000|26730000|37161000|35409000|44551000|54759000|37446000|41873000|40641000|71319000|43882000|34324000|32725000||45192000|43756000|41664000|64385000|66220000|93418000|105712000|139242000|164908000|136842000|115832000|95105000|131009000|299192000|278700000|246427008|499238016|301561984|317168992|72783000|36846000|10186000|45493000|40065000|26480000|17885000|29791000|31414000|37755000|40558000|65873000|35963000|23544000|29689000||34946000|54972000|39714000|42454000|37618000|79924000|56967000|89723000|60995000|44547000|64756000|27726000|51068000|50436000|93166000|40014000|7382000|46086000|35892000|103049000|118220000|229458000|162510000|50054000|57895000|56868000|52020000|44219000|47197000|39735000|73433000|105937000|78128000|110143000|113624000|115903000|206836992|247484000|53549000|226435008|380475008|245280992|34598000|33481000|35976000|42889000|52188000|54917000|63621000|31521000|52255000|86625000|68586000|83210000|118424000|386558016|154226000|141394000|76168000|92989000|181016000|148398000|135848992|241354000|178875008|47940000|53352000|31730000|3794000|7810000|23110000|25667000|49556000|46740000|59676000|127435000|176438000|123119000|69965000|68736000|70923000|100327000|43278000|29127000|96750000|256264992|71784000|31968000
07834|100995|/equities/bohui|SHANGHAICOMP||39621028|41598388|50452360|47407720|46277824|23941248|8628604|33488028|38861588|40537764|43075680|45313820|58695548|80827120|88445520|110187760|165899520|257908480|141690176|76823408|62477844|138397664|115669624|36533880|74360304|26733708|42441932|42753792|46581592|30116316|53308800|94765000|46636400|37973000|38336800|46082800|38276200|35776700|32077000|34856500|49584700|29672100|40813400|60409100|115703104|41218600|40083600|79011600|75220896|23144400|34729100|30483100|28382800|35838600|47981300|72132496||79251600|49463200|45099600|38493000|30129600|29736300|28052800|28094600|24539800|26347300|25466100|28659900|32248000|35057400|83021904|33067800|31925900|26934800||23807300|30574600|28491400|38090200|49282200|24425600|31540300|35237100|38574100|39658300|47473000|42629700|26324600|26183900|13336200|24043200|26952500|27506300|20372400|24986700|26888300|12488000|66947600|50392800|30916700|27680100|29021100|26843700|34550400|29681700|41118900|52142700|62116600|71184200|74364096||38291100|46612400|42052700|45522100|69183400|137001696|47916500|43346400|21720000|28214500|25383000|23755700|31799200|19782900|18327000||20624500|24071300|28753300|32762700|39290400|28783800|22472700|17989400|30664400|25758500|28499200|28324600|28884700|40876300|35537300|77583400|33306500|26927400|35693600|31991900|86063696|12517800|73862304|41372500|32265500|17837100|26515400|36115500|56023700|74830600|89537200|71647904|35772200|43185000||73751200|82490704|65209600|67421296|57276100|46453100|57606800|63223400|114017904|46116200|54768200|57857500|89936800|72305800|82681504|92267696|18190700|155764496|182036096|242325600|322852512|217123696|157221504|118514800|109999904|107421400|130692304|129390704|126101904|139483104|107540400|92985296|78373400|81551296|90779696|112779104|94604200|90130096|49046200|119386400|65503300|107089400|105274200|161157904|72509904|92225104|128792096|129471600|159224192|53766500|85994200|149538800|142328800|227896992|129433000|128432896|93800496|83400704|64518900|73873296|136593104|102125800|120443800|87842304|84408896|76219504|109070800|61662200|17725400|40091900|82910096|89769200|125281200|93335696|139091808|85357904|114392400|127751200|115887400|121664896|153457408|146067008|153730000|50569100|75381296|112786496|122714800|67132896
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||23672504|20960036|24623000|22708200|20975212|15881077|4937799|35971000|19271876|22889734|21684136|20463912|19347400|34049300|23190000|21972600|28170400|39186000|41618100|36467900|30787700|35025000|66625400|21611500|27495700|12398000|16932000|11821700|11427400|10905600|16900300|18902000|16162600|13497200|14751500|24452900|14674700|21278400|26417500|16987400|20719200|18983800|21151500|27757200|31393500|24385900|49243300|31678200|21951500|13240100|23189000|28280400|35646600|38473200|45263000|40806500||52342600|23412300|25667800|22039300|22466700|18383800|19325900|24232600|39339500|27989000|30763200|33330100|20852500|25613400|27965700|29585100|30540400|33903800||22580200|20955200|29129600|22793900|46833600|22204100|24835100|50257200|42490300|26252400|21850900|26601000|23291700|31432500|16469300|37816100|41502100|66605800|53466700|45167100|43903200|27899900|57815800|33740900|33658700|32514500|29367500|28372100|34572600|26604500|36359200|37698300|50463900|49401900|75823800||32333600|38393900|56595100|61906400|83150600|177824400|300981600|164870000|183979600|119233296|70597200|87035600|69669696|42829000|26898200||20481600|14793200|20126800|18211400|21927000|19026500|23253900|23008500|29663200|29123900|28901600|53244600|47314300|44537900|50895300|57598400|65757800|42775700|85714000|222042400|66717100|20610700|64787400|54863700|83642496|93931904|131497200|140595696|151939392|75371600|57371400|74733504|50326400|75108800||99335296|218289104|111395504|67347504|69433600|50878700|15237300|21404300|20656900|19076000|17291200|13786500|12662700|24784500|15577000|19619300|3624600|15939600|12751400|20777000|28603000|30992100|24493700|27677400|26247600|30832300|27340600|41303000|24478900|35098600|49350000|30373900|17412900|31344500|43279300|46549800|32284500|36527600|16129500|50865500|18195100|19476100|15804400|21867600|25434600|29709700|27844000|35878000|34478000|11574600|15967000|34077000|29365200|26118700|40434500|38496800|25488700|42674400|42032000|49936300|37573100|22794100|23252200|26660600|26280800|28898300|28986800|32298700|6147200|14362900|29428100|39270800|44443200|59612900|51112600|42366800|56461700|93086096|94664304|124994704|141042496|109890096|96956496|44697200|97101904|92199504|99654896|75424096
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||134389776|278420800|300522880|369580480|127435000|37329192|14192144|128870080|375412576|53939720|22142916|33789720|35121600|38903900|35419300|52318800|64515500|45766500|28869300|33195200|25225300|24311100|41212400|15961100|20275900|10435000|11358300|14427300|16060400|17692700|11214300|12108100|12590300|15208200|13140900|14531500|15059900|14620000|12902700|14070500|35512400|26555500|39242800|92838896|110909200|31094100|31688500|54910400|55681100|27464200|26890300|28958200|27584100|33339500|54902200|42769900||56084300|39002900|27321900|19779500|17267600|14541000|16727200|15670200|14365500|19255700|17250900|23708800|16993800|17310500|29951300|22600900|16305000|24018700||15416200|15396200|13305700|19071200|24331000|31905900|18734500|17677500|17373800|13916500|18740400|14126800|17096700|21711700|10081400|21720400|18218700|22293400|23283400|14375000|18077900|11062400|28705300|20571100|17849700|21696700|27087600|27369500|29455200|28044400|36998500|41935500|73997104|61850000|65071200||54404100|22040300|24680600|21381300|28531900|30597800|38653100|40069300|33613300|50815800|55332100|70775696|92449104|96900496|71624304||39830200|43327400|48792800|41031400|70621696|98747296|62896900|88390800|61931000|40429900|57412400|133188000|112484096|53904400|42682600|83287104|76380800|123356704|97665504|108565104|125372800|70607600|166941696|97776096|97974496|17603800|28455200|20649700|26782800|33596100|25258400|35632200|38799200|62458900||33483200|43573800|40758000|64282400|66894100|55193500|35062600|51628500|111845104|54513800|21564800|20604800|37404800|28545900|37461500|22342400|9496600|31575300|64768400|123374000|75341696|21007100|10800900|8901800|8786300|8848300|12005700|15504100|15121500|11059400|9130700|12915300|11382000|14681200|17115500|9553200|8634400|9388700|4855800|15850700|10845400|7589100|7709100|12688300|15645800|11788100|15914700|13531000|25123600|6186100|5949700|12137200|8241000|11044000|11195300|16981500|11163300|18035500|17986600|14882400|14652400|26511200|35813300|31751400|8189300|15611900|17682100|16072200|1643400|4439500|10134800|19424800|32279100|57562100|44285700|24204000|20148400|21319500|16139100|23893800|41540600|40060100|23943300|8058300|16448400|19690400|18922000|12298500
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||184054768|262529504|264170656|254429872|255697616|103416944|26001472|201671296|133350048|102529936|58264152|104928920|123956200|273540896|143058304|89580800|175283504|71696200|73204096|94127800|78464600|43971400|74115104|24888300|46627600|19204200|42114600|39189700|36669800|51845200|92644000|194793296|28123500|22390900|32759400|49411100|43086900|75560496|51587300|14886000|29974700|22222500|20228700|26608500|27321800|9958400|25459200|30315700|23068300|16752300|37326700|53501100|72086496|45228400|38697600|44962700||59440600|35558800|31652800|28579900|31753500|28318900|28990000|36940000|41574200|54178800|65475500|187001104|40050400|28419100|23772900|12511400|10442300|12006700||9504700|17942800|33440800|17124100|20578900|50493600|32745600|26098800|27037100|17367500|62903700|60626500|27103800|27409200|13342900|45630100|44435200|24839400|11020100|15727900|25331100|29637500|10734700|8571500|11072900|12387000|11783900|18375900|6655700|8625500|15208500|12541900|10745700|8109900|8442000||6161100|4728700|5241300|8989500|7911500|11477500|8039000|9711200|6380800|7334000|5074000|5268100|5795800|4999200|4586800||4832600|5715400|5314100|5374900|8182900|9918500|19573800|33115800|7089100|6202100|10717900|7073300|5065000|8472800|9868800|6517200|7972400|3959900|8081400|5398500|5500100|4532700|16309300|7438300|10821700|5769500|17071400|20855700|20250700|12076500|10381000|13717200|12762800|14014500||18582500|16050700|24871400|21545600|31123700|25407700|14158900|22320900|32410300|19619600|44757900|9943300|8093600|17062800|9917600|11286900|3577200|18826000|12199600|21390900|21451800|21038000|22102300|20908900|35123800|20671500|26402800|11993600|20996000|12592800|7162700|4262900|4179800|5240200|7257400|5652400|7658000|9785000|4670800|7943000|15077600|13758600|11470400|16221400|5568700|4485300|5015500|5238100|5104200|1841600|1526900|3456100|5892900|6140200|6475900|8997800|8447100|26735700|14488900|4911000|5495300|5376600|7045400|7024200|5008100|5036900|5563800|5378100|902400|2652100|7137400|11261900|18133500|23190400|16375000|20402500|60725200|11948100|16829600|10501200|17928900|50724000|14000200|4074200|9686700|7327800|14004300|6781100
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||9709090|10135142|9064164|7857641|7767330|6176812|1754710|7638081|7250460|7962600|6643700|11140578|11876662|19865888|13245289|11680285|12595994|19721258|25724652|18138684|17315080|30585532|37079984|7217983|9252469|2373685|4668408|6431649|6120616|6601246|6468311|5233235|8308328|12064685|5098714|5498181|6430040|9084496|8941203|4497253|8936650|6186244|10809925|7990820|10267327|7101260|11044095|13170260|7765434|5302236|12110180|17088760|9118500|9601050|24856200|9071292||13180871|13883526|19402406|27807570|12636110|7370685|6147300|6362200|5424708|9409734|9038674|12250602|11740416|15705856|31533262|50899880|8939711|10820992||7690030|7888678|7359580|9814430|16633252|9944071|10801960|22761618|14529388|10959026|11283131|13889976|35521152|22454200|9188300|8321617|10250635|23804370|14832936|6930590|8805930|6033759|11432616|14043902|19093472|6678660|11639132|9248080|10439658|10804752|10968840|20498152|15046850|11441660|17331804||10959100|14771579|26680112|14915398|7877515|9050473|9414190|10524721|9181455|8775062|11691734|13772494|24627844|36052664|11308307||12618066|13678637|15103199|20593980|14427646|13579467|13389998|17577344|30459752|14391579|11419151|20243588|15510450|17355132|17931250|28073600|17931260|14474970|25903600|14732540|27652114|19034900|73599616|41419112|45513872|7237117|12863760|21033904|18538698|17170540|15694559|18566022|23196024|40646932||27772800|41334500|87993496|32046440|6822821|10969975|17259408|7923266|8327400|12575929|15620644|19775276|16160240|12593939|16750663|8551281|3318747|5929823|8657316|9477218|10663285|9698866|8956930|15650727|15213880|11963228|21308664|49934108|7462103|6552470|7350782|5839760|6393834|9395766|9549144|12049725|13918654|12794478|5697578|24816316|14719355|15690703|11876519|16455232|19980352|22058758|18103704|26516036|27001600|17708082|28254398|49135680|46335120|18872854|22486492|24838044|19923464|14170877|8341578|9603970|10275660|14278875|23330646|19755586|36467012|41909768|10782965|14289598|5472324|10898450|15063722|21305882|30212230|34898860|51327288|102546192|44400504|32705844|31778902|42276100|40190692|36013440|27286360|14651040|30427010|25928520|30680960|33004662
07839|100697|/equities/shandong-gold|SHANGHAICOMP||129147488|118270736|134082664|153276128|190218368|149001344|31594264|162238512|137306480|167274752|156134080|86658448|107983760|153521632|96714488|101779376|148527568|184994544|219032416|184970112|175749104|222999920|267081168|100288120|160922816|72420720|117336320|127522272|137107152|100633432|70406000|109403000|103609000|109847000|166824992|174500000|126866000|77527000|90520000|95411000|140464992|104769000|158600992|118370000|156868000|69255000|198878000|233884992|267786000|141486000|139794000|104095000|134586000|186462000|108271000|114676000||93120000|90615000|74266000|88718000|65424000|53370000|98423000|73826000|98162000|115139000|124372000|84210000|105737000|107377000|106794000|84601000|108285000|92919000||61432000|71196000|106515000|76271000|128712000|121262000|85422000|96001000|112325000|104063000|95675000|150615008|79464000|86793000|57358000|177138000|114818000|132498000|105386000|139944000|156372992|77530000|176914000|228308992|280868992|203974000|141832992|259275008|261358000|141355008|69694000|78015000|102291000|123536000|161315008||121076000|99065000|81169000|57391000|60900000|124423000|112160000|160410000|125988000|158474000|239008992|76648000|119262000|60312000|64876000||98159000|94136000|104392000|123310000|76653000|89455000|112706000|190531008|170862000|110535000|73408000|87650000|109213000|119593000|124551000|246724000|182656000|88366000|148828992|117503000|126712000|47112000|182555008|151982000|209814000|137702000|197350000|242346000|230658000|390544000|189694000|348456992|210699008|69694000||176776000|105421000|101030000|62625000|64106000|68333000|77543000|72783000|93808000|94215000|90454000|149536992|97759000|88003000|100384000|127467000|17740000|110673000|82801000|334561984|223143008|127142000|91818000|97603000|137214000|93051000|98819000|89532000|190490000|79082000|58088000|55086000|64670000|76816000|93670000|127859000|126360000|186932000|65959000|82398000|61037000|101120000|67130000|60501000|69191000|82426000|117153000|124186000|311459008|76129000|58798000|126215000|146735008|108867000|153904000|213635008|70194000|113071000|89671000|99176000|127783000|128212000|113316000|152434000|150888992|111307000|109290000|105885000|27753000|36971000|116233000|133764000|148224992|216388992|163186000|270280000|362590016|478300000|552801024|396403008|287803008|508796000|240230000|178868000|190152992|185840992|183296000|158510000
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||16984900|18422814|27346162|13456800|13547839|8959680|4181200|17433536|15324100|13056850|13772668|18304440|21963772|36359652|105921456|35930348|19562600|31982394|28594210|44690272|27144688|19909386|41061916|17423064|33089524|19647900|15482730|19490728|27944478|58995740|13416592|19987484|29593846|28218768|36156476|57597436|115948432|92247720|35222128|4347100|9009100|8771500|10495840|10258657|14038700|8112757|12176400|22865400|19177364|26296120|19400504|21189672|27900112|24984700|46614336|38870576||34862436|60168652|100394920|75149408|53535832|56682392|12341600|13234683|17159420|28841200|54088808|105630560|38010436|56053916|24979112|8460071|6203000|8557800||4333124|7191404|7332244|6396371|10357189|6894100|7202600|9573102|10863213|8102200|10934400|12763233|9441644|12299384|7172814|13722796|7327000|7171013|7019589|7134000|8580186|6063000|10738138|5479797|6491778|6072908|7754000|11586110|5785103|6905140|7312103|7391945|9156300|8518108|18108700||13168000|5253197|4833300|4710100|5822500|5711400|6702834|7070870|6581464|7593609|7477770|14637924|12372125|8391089|8605577||8415600|11822124|10452496|17337146|20019770|16887894|25771580|54446096|69773632|35974672|60671968|13441327|7369617|12225618|10796944|8912600|8759538|5861094|8406835|8032584|4441291|2840791|5953526|5859439|13216349|2588093|2964200|3093468|4402486|6117730|4252884|4165098|4537546|5704062||6539099|9960315|11543441|12720026|27652904|79758480|11923185|2913775|3774312|6907688|5397054|4592419|2153751|3142554|2001265|1905425|295150|1369577|1312800|3682200|3466166|3058032|2284562|3021948|2784621|3297947|5979539|3729296|7332241|5274399|5187294|4614238|2169669|2246498|2190092|5879015|3187192|2379972|1035304|6142578|4057115|2207144|2463699|1624724|2144028|2857388|2909579|4057619|4712522|1449000|2063946|3333797|2303654|3014491|3132544|3326314|2389183|3100105|2377712|3221768|2308058|3097612|3897194|3710721|3938072|6560867|6225613|4069488|880600|2075888|3472944|4568067|5887374|6450460|9709425|11174712|15276103|12335524|11411197|11691447|9274476|8427684|4477269|2124940|6438942|3561726|3826526|3117440
07841|100553|/equities/sd-expressway|SHANGHAICOMP||49076060|50200852|40371824|72329248|60967628|36586984|9614000|62368256|54368180|67056196|66903244|60395304|114894104|94618736|75091368|47830700|57391756|77811384|68770040|73437408|102114856|92784488|141682080|47058988|91835208|64875896|63014112|52535188|56836584|52411320|48993760|45970656|61523504|41871712|52326784|45610680|54638504|58078936|68510544|62505576|55551808|52009096|54038176|64227816|70735064|45693076|57760648|77802552|53137252|50263328|49779500|50356280|74191064|57004072|80142152|73400696||104103376|81482480|61892520|53848904|51849776|65629792|48890848|56706792|82242912|72137848|33704752|38412992|44100972|57504128|69756600|52458272|39715704|57034276||43202088|66334652|68102464|51995268|76896440|89182664|61547244|56449872|46596096|54714476|66421860|39697224|58626324|85403824|34281264|78854368|59677536|59125620|38215424|51269784|97250488|69800768|71349064|46321768|28144024|30635388|36876992|45542328|44839328|45472852|36589564|23878212|29614064|28235418|26364240||23558960|25920328|33588620|36661636|26554240|28977412|47377392|39983228|25840520|26442344|29164356|35176932|30586176|41996032|39840984||37324092|35486176|41918528|62199480|37803316|24288976|24289106|21466496|28606898|28039596|67416264|162390560|27473976|31162180|25951224|56848516|56331492|33230520|43610332|37230272|50285816|18612580|69401696|62006420|54652912|40422452|73535224|38360828|56247512|44108340|33007430|34206068|36787992|76638280||33711716|28956784|39125872|40274408|37787252|54332584|80902216|109659400|49232256|56775044|23697970|21912538|39749964|24854812|25930332|21473352|5641563|40164260|25653890|43326280|40179280|37757116|37826468|34212648|34174980|38876732|46629072|24507792|30671288|20328926|22010764|23524128|20515496|28107880|38351432|36513068|30602780|41078816|24098932|58719452|34996040|69489184|52679272|105402368|53043552|44516576|67953168|43792744|57038748|19079914|24662024|39073336|57715960|87123744|57305036|52398024|25740172|34060068|47808168|38785168|50358352|38483112|39037944|38107080|34811412|28048184|19393708|37238092|4867601|13977084|31072646|32550884|27587876|24886996|41919488|25203436|50684208|45999088|109997192|44863760|137182576|84848048|43088616|16687368|38308788|102786472|91671048|91722504
07842|100848|/equities/sd-hiking|SHANGHAICOMP||242386368|106651784|99610688|121506504|119060144|29524452|8530100|36672600|35735352|50209600|40138400|55464752|91564024|73039968|135835632|149767024|77765880|59850368|54663928|88658064|46119968|42535892|62715596|20560808|48546336|21466516|35410480|58683696|29096420|18075252|19902600|27248000|25076700|16259100|17115100|25617100|20557200|24645200|20546100|17091200|36825900|87880304|29864500|28245100|47020200|15580400|26406000|56282000|50336000|51011000|76882000|35607000|34051000|40610000|54713000|52552000||72897000|70762000|173468992|226790000|137932000|20810000|25301000|26597000|37780000|42366000|32127000|34177000|40395000|69320000|153346000|156658000|66098000|12343000||9961000|15573000|14705000|15005000|18439000|16990000|14390000|14499000|24743000|18237000|13322000|12074000|13698000|22563000|6488000|15004000|12274000|17584000|15789000|12298000|18355000|7799000|19133000|20680000|20824000|17899000|21070000|22161000|22347000|39225000|33478000|50670000|61662000|37335000|67186000||107167000|22357000|35895000|25793000|58099000|44783000|39485000|24657000|25718000|28826000|40534000|42564000|29449000|28281000|27564000||20428000|22643000|16894000|26181000|45699000|71912000|44139000|18453000|30221000|28999000|51643000|46197000|88761000|39805000|30499000|35471000|57873000|85630000|71142000|33906000|40851000|24439000|59756000|49113000|48299000|38814000|67229000|77592000|131238000|258470000|303592000|157056992|143684992|187896000||133551000|125792000|218940992|41960000|26623000|34796000|52560000|79962000|97252000|135230000|78669000|68337000|85753000|90055000|30435000|55138000|7216000|29346000|52735000|99379000|50943000|98828000|96444000|32407000|25408000|25290000|31329000|36440000|53389000|52992000|70587000|77467000|57688000|110674000|231503008|290332000|246992992|333048992|101825000|295288000|423470016|145231008|106392000|20411000|16608000|22782000|19803000|12937000|18801000|5539000|4992000|9956000|9530000|16486000|20766000|21405000|13993000|14035000|21529000|15045000|16101000|28459000|118545000|29051000|15081000|10492000|19809000|24544000|5358000|12145000|18323000|24880000|43176000|46349000|42994000|34439000|24041000|27237000|21529000|21907000|27622000|31974000|41902000|6766000|16766000|11005000|16106000|13195000
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||216446528|134437648|267129920|167379296|208696896|92840344|25880400|130672680|162293024|185182112|208795824|269891744|405452864|822773120|698832000|425886176|371810272|623821696|1108087808|458125984|173256384|115550144|223526944|93253216|251133664|86442096|255351328|128890400|55119080|52935432|60213000|94446000|87653000|70703000|51990000|90528000|98821000|139936992|82212000|80733000|190376992|61389000|76881000|70696000|0|19143500|79522000|116108000|119026000|116639000|128256000|126516000|77231000|67856000|123211000|115987000||131989000|102877000|123231000|87874000|98501000|85220000|87641000|82956000|116372000|238584992|371544000|159352992|70054000|77794000|81696000|89294000|77689000|102376000||83132000|115731000|158378000|281230016|718355968|683318016|80017000|113538000|381934016|86669000|69302000|54009000|61346000|47253000|43042000|194394000|54586000|45780000|41438000|51501000|54208000|26801000|49626000|65800000|61943000|65064000|82524000|77740000|76816000|108093000|93911000|109827000|135236992|91796000|103480000||87632000|123733000|162164000|246031008|254819008|157878000|91240000|93746000|80123000|89194000|88551000|82367000|82864000|75702000|92743000||87711000|85188000|87220000|103475000|170795008|116245000|103439000|70481000|106514000|91109000|132330000|140126000|186370000|273708992|129817000|171792000|160267008|157828000|202262000|239038000|216551008|86436000|269367008|438816992|326144992|141287008|359891008|227784000|226403008|203046000|211867008|326428000|449835008|267024992||184756992|449392992|414331008|200084992|116311000|224338000|113537000|103804000|112911000|131118000|129021000|180691008|257014000|92567000|129129000|131871000|44964000|80832000|82274000|137778000|119522000|90308000|102843000|49651000|54169000|54831000|73069000|73515000|68517000|78389000|107030000|63195000|56611000|149840992|191620000|317438016|83902000|109961000|33359000|83656000|237511008|584257024|55627000|49719000|83386000|122165000|93222000|100987000|110889000|38356000|29197000|84914000|71692000|119974000|189658000|433254016|198282000|476924992|406064992|658881024|358227008|152436992|158226000|246168000|55463000|46084000|40315000|57173000|10823000|23085000|65938000|70915000|187552000|120546000|203075008|367864000|327464000|418259008|544649984|242802000|443448000|327100000|107590000|64328000|150906000|178372992|372620992|214048992
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||135094032|87838800|96385968|106955408|75633832|49815084|14452567|56968344|87079680|89396992|69869760|93206568|70913016|112301664|76328192|74815760|87512960|123243368|133457200|120202568|101306056|103854464|176245952|53495600|130561512|51272456|90534256|84493008|75369608|67371920|82705000|61615000|60091000|77241000|40750000|52017000|55326000|45759000|43211000|48212000|50015000|64217000|63507000|79010000|90660000|41960000|103194000|125012000|80096000|65372000|87508000|91903000|76748000|69307000|52549000|60414000||74559000|53389000|67523000|86792000|42650000|35864000|59397000|53764000|52698000|41307000|35713000|34658000|34999000|54833000|39281000|38011000|23293000|28133000||28674000|42822000|48768000|44828000|49885000|44668000|38866000|39440000|47212000|63283000|61967000|74403000|37527000|36882000|36719000|89608000|59470000|60353000|57813000|53171000|55647000|31531000|89123000|67128000|65396000|54294000|73879000|63343000|61374000|48749000|65514000|117447000|75409000|41357000|57535000||44232000|55177000|48631000|48891000|55024000|32898000|63951000|71325000|58776000|70886000|58107000|62338000|67005000|79397000|56084000||69913000|84554000|72134000|91227000|73219000|80157000|63604000|88801000|90811000|69709000|96884000|131005000|126186000|117299000|119441000|138342000|119586000|92932000|121355000|58832000|66601000|31024000|98441000|89668000|97010000|80592000|96133000|71451000|158896000|157580992|128789000|106951000|132140000|162943008||83695000|141631008|102846000|88997000|92748000|99202000|239923008|154535008|122049000|116110000|152060000|189790000|176928992|161404000|139263008|145412992|34961000|135434000|129225000|264118000|269113984|269640000|177747008|207370000|223510000|174083008|208115008|196558000|201052992|307932000|127190000|155475008|121424000|208815008|220850000|115179000|104330000|153016000|78756000|95866000|129620000|85598000|75510000|115832000|142380992|160256000|168680992|203976000|185879008|72762000|76772000|136508992|100032000|85839000|111081000|118377000|68153000|93315000|76130000|76695000|114004000|139012992|121976000|143256000|132789000|97304000|77485000|56305000|20229000|30903000|66270000|81047000|96848000|89533000|81166000|99725000|131255000|144924000|127331000|241840000|177612992|148136992|121369000|53341000|91145000|90431000|74444000|63219000
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||73596896|142824496|77074120|71011520|67223200|74902080|18627800|91392864|53474560|75036144|59380840|82416944|85448000|137476992|216686000|112392000|121178000|188534000|189440992|301764000|161398000|52559000|70844000|32684000|41143000|24645000|39453000|23614000|44417000|27563000|26277000|33103000|30138000|25112000|22653000|41980000|28728000|29620000|30762000|33019000|58443000|23413000|27081000|40538000|42269000|29519000|40184000|61440000|55454000|52988000|176336000|115706000|63845000|94503000|105081000|91495000||67126000|44551000|44338000|41787000|58998000|172895008|53291000|51006000|35786000|43047000|89659000|224358000|18745000|12061000|15795000|16911000|11994000|18980000||8326000|11567000|10983000|13541000|16899000|15672000|15441000|12077000|18905000|27003000|10728000|10686000|12246000|12680000|6757000|17823000|9871000|11197000|11150000|10967000|10286000|5862000|13039000|10916000|12233000|11080000|18824000|21576000|24230000|50198000|74053000|16054000|25630000|22097000|27562000||22860000|19902000|35689000|28360000|21791000|27959000|42761000|52583000|94394000|124032000|87469000|128040000|113560000||||71361000|24100000|29484000|110077000|21808000|14664000|16863000|21136000|16609000|21279000|16595000|16704000|14184000|17319000|14698000|14114000|15667000|14358000|22037000|14768000|18363000|9089000|55849000|52895000|29376000|20242000|22813000|21651000|23562000|17372000|16924000|23985000|22298000|14306000||14257000|17070000|19043000|21251000|11552000|20508000|29095000|35510000|33379000|9677000|11530000|8894000|10373000|10092000|9904000|8938000|2617000|10428000|9174000|17283000|17775000|11840000|12147000|14311000|10156000|9741000|11425000|8786000|11383000|12024000|14090000|17235000|10722000|20594000|35508000|8533000|10687000|14832000|4567000|21121000|12171000|14142000|10738000|15762000|10688000|15757000|13802000|8279000|14546000|5283000|9026000|27733000|10855000|10465000|15486000|23827000|25373000||4793000|39499000|64661000|12668000|17658000|13015000|12885000|10459000|14183000|13700000|3470000|6074000|19072000|8764000|15057000|10862000|15219000|19348000|22550000|37576000|27532000|28670000|44069000|64736000|80533000|10408000|24216000|38809000|40216000|23707000
07846|100521|/equities/huatai-paper|SHANGHAICOMP||33261632|30332952|41794868|42618028|49992312|59261520|8535959|49741144|33176012|38405440|43067520|48553484|63877640|88373344|81047296|67111824|141537664|95170616|113600880|82441240|51238888|62815076|107983656|36055860|49784816|14747338|19432734|26090298|33191356|22101420|22927140|26426460|24971024|21121416|23684180|32272524|25222108|31082828|31936628|31657756|49973668|35251464|42236360|44876248|65247940|27499564|77496264|55347220|43240324|25267724|32406784|28295728|27227420|35339688|43493480|45623500||58432492|55537672|55288292|39459032|31392310|33957040|37415920|41170360|52492092|69940672|63731824|55470680|32746476|50183252|41482596|41709928|36627328|47300936||30865184|37576632|44134240|49814684|85146560|37679960|43003540|48997128|44993732|44266496|31658672|38411084|43461504|33663608|32334432|45620176|36183372|42676296|39009304|34319692|50990076|25392336|62914180|44532644|50958472|32171928|33305428|42859128|48360540|42466420|43636404|45567004|43272144|33222438|33329148||27325752|22076056|34067516|24812732|32413216|39166044|42987572|39684320|30417154|35012484|33870008|44755716|39489720|25770180|30333644||39345792|38328332|50325116|101897528|52248104|39007504|35019176|42886980|64003248|43328156|57205200|63709896|51368176|68493264|47754396|60882744|56946648|51353448|70272032|51353192|119492128|74267920|83694672|94950840|95871088|54055964|121322736|65965496|103231984|127406032|104455192|110544464|86325496|98847856||105786320|126686568|136942640|154665888|103652960|128749048|108860456|136600576|225064208|204998480|188062736|149221200|217541648|183104944|219765824|196790768|53033048|388864544|361010080|688711296|546454528|253542608|151328416|150884720|117995408|85006656|122148016|114587928|124487888|84165568|98875280|110119248|89348160|114206488|145018848|234366176|118595000|204810480|86795152|144771152|88505072|103823392|114825576|181053552|167329456|150023056|154432048|261646080|388761440|199528096|157501744|288168032|220786592|165993024|227397648|171488288|58814900|111394560|68757160|119536784|131931944|200690048|176212720|124136120|89168568|52723224|58960200|78598280|13336291|30493844|96419680|70281392|92414480|111067008|175660480|166381456|239229616|136106640|99684176|191049440|168445472|210082672|92759544|33228076|64902792|44894292|51198056|33720072
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||71794192|83776008|87371104|55787056|60949796|33073848|9367840|82103728|83443104|91191696|113772600|141828400|176099696|133154496|143354304|120277000|40164800|69776800|140586704|62990400|52413500|35390300|62687000|28170500|111901400|44177200|65568600|13594500|16410000|14682700|19961800|53663100|19958000|16380200|20650500|45331500|58481600|18102400|16979000|15630000|28029500|23611500|39895000|42813400|43001400|22828700|42243100|72267104|168964896|52744500|82748400|109154400|123960704|92891296|110146600|109140304||67960096|46047400|61442900|110958800|137586208|124102200|234222592|159529296|228418896|303478912|176521504|17757300|11254900|12080800|14888900|15784100|12306200|16724100||17972100|19062900|28414800|49093400|61197000|73834000|111413904|193899008|100150496|12801100|11767800|13594700|19204100|12527500|7124600|13370900|7770900|10177200|16732500|8877700|11292800|10254300|19058900|37772500|14472500|11406700|12279700|13607000|11926500|13425500|17752100|13285000|16926400|17127300|22354800||17743000|20086500|22895600|30410600|30508500|39636400|31750500|30435000|17377900|19770200|25259400|19793000|15094300|11682800|16147100||19652500|20868400|20025800|33420600|60548700|16429400|13742200|13506700|16357900|16139900|28726900|21704800|28676500|58078200|27048100|37958400|43768600|53134200|98394704|42027300|49374400|25957800|108574200|153419200|147892192|29836000|54218800|26240400|23267600|20834300|18087700|24627400|22629500|30326400||40326100|114529904|130671800|105942800|64925600|15533500|19152100|33581200|45309300|12738700|21682000|17253200|31346700|21588700|19761000|40196700|14192100|58593900|12322800|14652900|13442000|10392400|11385800|10629900|18296200|18357000|23874100|29345700|15139000|5840500|6547100|8627000|8321800|18795700|32941100|14936300|27458700|20450300|2436000|10212400|10223600|5936700|6633200|11960700|25262500|15248000|21169200|24155900|14745400|6913200|16673900|18252500|14438500|10479700|21002300|22804900|14711900|12787200|11487400|14739700|13431000|13548100|16904200|36147300|22899000|18937600|27381600|41859900|7805200|22138000|51932600|45308500|97273696|95784896|34441800|55165600|17311500|23497000|23527800|31074300|54341400|66036900|29002400|22231200|35288000|59118200|115654600|84444400
07848|100293|/equities/shandong-iron|SHANGHAICOMP||270916544|378155104|436869920|267722848|344314208|224564896|59079664|331989504|411577376|430139616|483788160|581635456|779053632|1617186560|1166839808|432333568|678380416|825585408|1321768960|1081948672|335985504|378416672|582092864|173287760|368582208|59316376|95566320|76300368|89061056|126479608|110070000|144187008|191612992|114345000|133718000|148662000|199787008|222162000|280064992|291558016|358793984|177140000|172124000|213247008|173528000|175772000|185748000|308531008|248818000|158727008|200510000|267240992|219594000|244416000|296897984|312976000||562976000|331888000|332988000|202426000|222867008|183240992|302907008|207600000|223926000|223707008|174227008|237042000|231354000|159499008|162610000|240092992|134420000|130929000||104723000|153667008|182128000|292936992|308044992|269211008|252422000|317507008|834035968|754104000|91741000|75317000|160964992|131117000|93112000|140911008|179242000|197532992|296470016|236303008|466124992|197939008|309796992|267586000|267175008|316640992|270824000|228898000|293363008|293433984|301651008|308545984|240992992|187019008|332320000||202044992|174552000|210476992|148430000|215418000|256910000|356488000|295537984|284599008|247854000|327209984|267410000|215184000|156182000|258632992||278945984|249279008|251159008|295254016|229992000|227260000|225174000|224879008|368940992|240499008|265991008|314199008|396448992|359208000|459508000|516267008|618792000|330760000|527824000|313340992|360366016|181140992|628710976|712150976|737897984|612876992|510793984|559174016|784774976|788654976|697137024|653164992|719886016|1098594944||716476032|740689984|730374976|740793024|474886016|758067008|786286976|580313984|560088000|801320000|723188992|898856000|740395008|618588992|729417024|671753984|148686000|721774016|619388032|1235480960|1482891008|1397570944|1186761984|1133240064|1210675968|806723968|1111399936|1317821056|1411067008|715764992|402702016|481542016|385222016|547054016|671800000|606660992|834328000|1860502016|784328000|829217024|953681024|2135312000|1319565952|513355008|588899968|1047619008|1279346048|1776588032|913372032|159575008|130036000|288168992|428623008|373520992|314640000|410235008|258516992|434611008|340455008|444580992|502316000|700569024|613611008|658976000|386884992|218104992|251095008|291345984|51105000|142040992|333448992|642732032|1454193024|259770000|246490000|371368992|454508992|303815008|211184000|365696000|566193984|885902976|303036992|171362000|640331008|259276000|166876992|168868992
07849|100728|/equities/jinjing|SHANGHAICOMP||117370704|268690592|267992752|75014216|65991624|46716040|8086400|64272688|71092352|53997128|50610568|58657880|101391264|173800336|116063360|132846928|98534328|251833232|154587536|291185152|212127040|109024784|171401472|51241652|107737208|26683592|48556740|40468532|56209672|69504128|37699000|44208000|40378000|45944000|43251000|45513000|39899000|53225000|46327000|37524000|84965000|124754000|126665000|70950000|0|20626200|78646000|79258000|98254000|46449000|68014000|81749000|106057000|110651000|114815000|87808000||99470000|75699000|107421000|196292992|154539008|50933000|87420000|71300000|44520000|62259000|53741000|65094000|105681000|56859000|48775000|75984000|61110000|52758000||32078000|41736000|132902000|93883000|134928992|57061000|61500000|76712000|110648000|121622000|81765000|109114000|232783008|109404000|67345000|126410000|119122000|116312000|190910000|133406000|148551008|56438000|194494000|257791008|166727008|145078000|328723008|233464000|124668000|117518000|129665000|166787008|220098000|236532992|366523008||285116000|286966016|200923008|194264000|147692000|249955008|530228000|421644992|132737000|195252992|220398000|286184000|400520992|324952992|390969984||305312000|275467008|333886016|570313984|484040992|602974976|834486976|1319591040|1233163008|121847000|67779000|75190000|84159000|258648000|137964992|110483000|144636992|81590000|149023008|83571000|81000000|34825000|114155000|95005000|220508000|121391000|72182000|120814000|122804000|96472000|84260000|93349000|90796000|126783000||72819000|67473000|71804000|63710000|81170000|105426000|156871008|177404000|141940992|130584000|154514000|169235008|240246000|204223008|250687008|376839008|42727000|212155008|239336992|407526016|539955008|710488000|471891008|312908992|550801024|305518016|438855008|533734016|753409984|602462976|978033984|350857984|168123008|311452000|232924000|157023008|183632000|342241984|122919000|229056992|276743008|174970000|275760992|128648000|156072992|144216992|251707008|356548000|360516000|251091008|266916992|339539008|405257984|563817024|457259008|555161984|409124992|590921024|842736000|247920992|319532992|247458000|402180000|491132992|485508992|103683000|105807000|255907008|14194000|46649000|54580000|55567000|144472000|183915008|108395000|108712000|185516992|365320992|188312992|288676992|512468000|636412992|679483008|62716000|50613000|48756000|45814000|37860000
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||61382068|71846304|60976456|52342084|57255920|40778256|8956964|57569172|55361652|62229136|58345624|57411300|58625392|67653048|57359920|57946000|85545752|107194744|126594968|109450256|113117752|106698512|169235040|46672312|109838720|35535280|69521928|49345540|73329344|47724840|41331544|61873416|77672248|80361904|71263736|79756200|62717840|61263772|71386632|74446080|62000584|50873400|53354304|88876672|90718224|54648292|122133392|110317816|52796944|31788364|48428080|69463408|58518332|46071984|74102184|74892336||68753888|47537376|53020412|56628116|47972404|26641790|38304328|41107416|42269572|45543504|33539136|35781560|58591132|49948056|40693136|58913348|66394416|38722568||43137300|44471816|39031484|40768632|48196940|43310636|41033344|43963240|62291008|133007560|63131944|113268288|61699576|47471516|28543950|71742736|53619696|36059032|67552744|41301684|33498480|17553584|34278888|38159392|63927512|42566656|60149876|34979812|43208908|62649416|32178512|51799164|41423708|40788200|46729448||46820040|43213416|46727196|58523516|50503140|64404688|81458752|85889696|53980036|93613808|86228024|111406872|79559832|103100688|56357312||40707180|56481056|47129544|56424296|38326528|69910016|63758272|82852768|73325008|61490024|68363712|80907976|107058184|108283600|165349056|120743544|102792808|85090320|91144008|63424920|88895936|28368932|103032824|87145752|45703192|38695568|60477808|84552216|71212872|93301288|62334188|35960296|41081720|64250404||26937048|28560964|30187524|51647360|35775028|33659416|42108784|60419664|46041804|51723460|68725000|57738408|99358208|64293068|55080992|58901788|14505844|76545664|21914860|34970288|40643864|61663128|47765788|35452396|40392660|40103232|42142536|37113440|35592876|45002532|40267112|52634812|40314204|42472784|72190080|62878760|49960540|59922408|21360516|47679912|42385280|55937268|34604720|41639100|74533104|58851976|67918768|83819176|118199536|28854372|30804640|66040400|69419024|62663856|68750544|86684136|58553388|44459348|49252544|48565236|59235660|29711076|58501612|44766180|60836088|53706884|87146296|50687716|13575831|41138288|41773396|61686988|66789184|77089464|83339704|69237984|83325472|56031100|38125560|59139636|89047608|49042928|31760952|12819736|27230296|35187024|31949672|22269420
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||86649200|100761792|59585464|42033120|45996496|26839586|10296600|49835880|40490256|35768256|32684772|42753908|45138900|85552928|72832512|74230856|107638832|133998560|232941952|189136544|148624672|75637744|145145536|44041960|71138864|25634000|33830400|52702848|56582392|100558792|84545048|149060000|101228616|106675376|189578064|259777600|86912984|63298600|68720104|98272248|93426936|147396672|234766016|336673888|611529216|233328720|175316144|62630052|60818860|28139044|22568648|30425636|30613492|38532384|51374660|51944240||79190120|47294880|35914888|26458776|23756200|45190256|29023928|16226144|18018004|15553859|16356866|16927544|16897320|22093764|44037740|24105596|19037814|58744740||11531300|11530664|12662392|15461453|17082448|13441032|11491288|11129210|13021530|17188416|13776310|13561735|11309250|12954245|10921677|8921302|9936756|11230048|10250777|9281934|10768360|6248714|17614406|16996520|16235627|11546775|14845967|14148980|18122488|24794472|18607826|19204892|27033236|18561840|38021828||29920552|38069436|14809044|13273119|12671092|13354148|21151876|17951542|16327162|32129736|26260880|78561992|23727140|15668184|18546360||14113894|15120663|18956036|31583860|22444000|40269724|24868576|22346388|27936880|23672564|46885692|54605908|114122536|40964372|47259388|68442864|80723824|38897600|55760036|88188848|63442108|31877792|62489424|108319040|143160112|74707880|107549224|54868976|53662364|60645772|64107904|52241812|35349856|36875236||28907456|41930544|65061016|70432232|47629448|66965476|101860112|87655344|168005872|96460992|97273448|89223968|125205824|138279968|144317328|94314176|22043864|135822000|207126656|338212320|243174400|354003712|366820928|244307504|159856032|100188272|155885632|140859648|205887056|81174984|63946160|75060216|75507224|198322992|130942864|135941344|61318808|80518144|45470872|55365452|39193804|50708784|42606484|47911984|75597976|51426348|42788580|58412808|77804304|26477732|20973212|16674652|21786812|22657152|20628414|31405986|16449480|25463896|25396828|38215064|42300704|78853328|104137344|30314668|17378302|33638908|12539210|18359260|3177220|6359364|17294794|16542226|29109980|38844916|61644448|44781916|93089712|38954328|30329396|57952188|61578020|59269600|27719872|18901320|24994704|35058708|25588444|22622188
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||233184112|190709984|326416992|363722272|612468096|456822816|56127852|385974976|801028544|1236295680|539739136|609494144|231133104|246005504|270035264|197760192|288975360|736756224|539993792|409981888|455166752|291155840|375519456|131234456|298787584|84981168|122084672|199312864|387047904|259562816|492743008|1129474048|388891008|167370000|175079008|174170000|153978000|178098000|268779008|313047008|315049984|423422016|808668992|1262531968|1145880960|159180000|70419000|75226000|68254000|42995000|81575000|87111000|100644000|87786000|130409000|146334000||149296992|108697000|126077000|88695000|69712000|82313000|103126000|129977000|239907008|392111008|778475008|203528992|57071000|76904000|85473000|79747000|79614000|60801000||42409000|53903000|56604000|35590000|51335000|53846000|64209000|76781000|47528000|33137000|46092000|20876000|46246000|29009000|26645000|39083000|49487000|67863000|63235000|46854000|57464000|28469000|72782000|69658000|55401000|40950000|51777000|51257000|69661000|74322000|103559000|66038000|97962000|83747000|83889000||62977000|105370000|235154000|188319008|109885000|227716992|209578000|92781000|103712000|163951008|96524000|81432000|49663000|52393000|47224000||28267000|24012000|27685000|28612000|33334000|28992000|26486000|46696000|42769000|38275000|48194000|152098000|81301000|54162000|78994000|55649000|57259000|50155000|130499000|116180000|336811008|76150000|140510000|70295000|56358000|63675000|142406000|165387008|90040000|85227000|60268000|47380000|29647000|49086000||70493000|135991008|182791008|125369000|170222000|92315000|34894000|39580000|102083000|31024000|34461000|31264000|40798000|23958000|22396000|30159000|7140000|27710000|23157000|44234000|49267000|44901000|55550000|51348000|78864000|172846000|99255000|62316000|40638000|29103000|49790000|33808000|25261000|44156000|76001000|62495000|72391000|118982000|46567000|190368000|79496000|100096000|27626000|28693000|30028000|40310000|40727000|43191000|60372000|25150000|27950000|52344000|88886000|87848000|167500000|206210000|107530000|207980000|55847000|45870000|58684000|93263000|50809000|60177000|57650000|71164000|102219000|210582000|21509000|49045000|154291008|46378000|62596000|78194000|87180000|84704000|122458000|279460000|328908992|196308000|344958016|485497984|181216992|122888000|470094016|189780000|138864992|105905000
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||505330656|616617088|515423168|540962816|545968896|424332544|102547608|606066752|623882240|606563584|563525184|405620480|607055488|750659904|466510720|420960224|555306048|511473408|860809728|742219072|630793216|773174784|841725376|232276224|560299968|268154928|311232864|414832544|433828544|406488512|282579008|352196992|404232000|617508992|492369984|635660032|492878016|443508000|475132000|385156992|572368000|633886976|730924992|460494016|227516608|281821888|622526976|624998016|657072000|344828992|471624000|433688992|461415008|471291008|416836992|325115008||441843008|352220000|377256992|258727008|288793984|287812992|247807008|262940992|220450000|237034000|256371008|209052992|221319008|237626000|213187008|244420000|173344000|171503008||123313000|219624992|278870016|314310016|334647008|218006000|185919008|181214000|303820000|268702016|153228000|225087008|274163008|190652992|122147000|232844000|264154000|306555008|212692992|220339008|334556000|196792992|313700992|327096992|294345984|235071008|209392992|227756000|298022016|288119008|279951008|439569984|371975008|254792992|387244000||240784992|227078000|160592000|160543008|180516992|245828992|418600992|343408000|236227008|397192992|469936000|397318016|355788000|287564992|496868000||543393984|382491008|455519008|902649984|456544992|583868992|667849024|514715008|779363968|355184992|526588992|423262016|672251008|1156852992|463459008|569828992|557945984|405415008|490627008|568268032|468275008|187723008|578297024|469780992|485063008|299979008|516131008|487644992|708699008|919436032|896417024|462735008|327115008|578308992||401456992|414511008|664585024|619620992|593793984|752422976|1213609984|1143159040|489225984|593236992|430857984|561195008|618548992|754433984|671222976|680176000|92179000|611676992|697350976|1568193024|1334712960|1327014016|1081616000|1014897024|1099987968|928745984|1391426048|1454348032|1853271040|543289984|341847008|455919008|409793984|426212992|503428000|720072000|934680000|1212801024|568780032|886307968|753478976|739587008|717307008|532176992|1031433984|1079756032|1540450944|1658567040|2117052032|673566976|881593984|1316397056|1181073024|1395051008|1817390976|2705274112|1620200960|1099288064|626289024|575470016|856604032|1382270976|1360323968|1247596032|456190016|274308992|214464000|278105984|54417000|165199008|362271008|321222016|488780000|735067008|730572032|541292032|461916992|771008000|630086016|1326686976|1073046016|1070662016|473908000|127512000|288072000|202455008|277102016|184419008
07854|100686|/equities/pharm-glass|SHANGHAICOMP||52472364|40151392|59419048|48883548|42585996|30859160|6963028|36179920|48077064|61622932|88679336|83618672|105149536|75432328|43054396|38727932|42033368|72571752|92262944|113773368|42467656|46866420|74684424|28865388|43524824|18402486|26489164|38091996|71216336|23852512|19969754|29915034|29511284|31019508|32192248|32429796|27696872|29129224|22832404|22705836|27913992|40304392|32030246|38348972|58827140|25836604|84765496|40638760|40636692|31216780|36066512|60711880|61420356|38250584|38494784|36842040||57834440|27348216|33329072|34984564|30690080|21133352|21978872|23139384|27533276|29453998|24342564|24225688|30864642|30376120|30497652|38529144|32226140|39798040||34163080|14679699|16079606|22892558|51048976|14157469|13418321|23713722|32451268|20891396|13839381|24180016|27535368|23895596|12217629|36356536|41066564|31466660|46658248|33387632|29723952|10320290|44073608|29342232|26729084|30238548|42199264|31329474|32339864|25549244|23549432|35396308|52805576|39657360|32963750||39828120|51228616|35195160|18108160|19448448|26094380|34693016|27965008|31066160|59509592|73477136|82136688|62520464|59161172|49576280||50914056|23180988|21307580|31999984|35167640|22334386|49773316|19938210|32338068|35263764|82603328|30391340|44075820|39255640|42587952|51227760|76980144|101694728|59751748|30499158|41465644|20277604|66104944|38746488|44942012|31184912|36298140|50159244|62493932|90320504|44588068|57107104|67189784|50007396||53976920|55762652|45465584|35471012|37022396|40085004|29381720|40504736|52389308|52086360|53388236|103949008|160594000|90417976|24479818|23796948|5317268|28081716|26524348|49693212|64769908|129872184|45333744|26346100|29470036|55390160|46546128|54492632|64546584|57318992|40311772|36178672|37182408|51855032|52431028|49580280|47944488|49349220|21406192|87708352|55811524|44200508|31308098|86248688|69612144|49540988|84947576|123014704|64167164|36108676|75602200|109095824|123563368|107710984|118226736|145174864|114342576|134466880|137706112|146205424|169577104|63581168|63307968|127366704|104349672|100107184|189537232|123530528|19961498|59371368|147479296|93288360|89235720|86289224|86636864|149682944|131613600|200859168|168053120|133750144|140192480|142105232|129445792|29400432|45220516|36474104|31729028|27329208
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||47980520|47181740|49253192|42269280|46264960|26640400|7807300|42586400|49672300|73766704|82192096|45000400|83056896|141804304|53464300|29524000|39283200|54227400|43409300|56807000|56459200|51928100|96561696|23669600|40449000|25054800|40326500|39862700|45221400|45393000|100898600|45480100|38728600|46074000|48795400|50790200|47530400|48581100|60637800|58107000|62906400|38461600|52536700|71925504|92758200|44358500|64627200|61605700|37021700|33538100|53003700|53893300|52999200|72929504|105839296|67149400||72674096|89023600|69897400|30119000|28833300|38753100|45809200|77334496|141043600|56540200|36852600|34759400|34680700|44585500|62654900|27176700|23844500|38186800||25134800|41540300|41200300|47202900|75882704|47432500|23769300|41599000|34170700|28017000|32106200|50931200|46681900|74045104|46851700|117368896|145507008|118858096|69303696|108184704|258474304|156478496|326106400|99042704|86335600|52680000|73141696|47202100|47678600|41195300|28788500|20675600|28351500|29252600|29145500||17862600|17344700|21652900|21146700|22415600|25237200|31266600|43269800|32135400|32244000|22735500|26257400|24427700|21697100|19694000||18562100|20671200|22415700|28318200|69862896|54807300|18279500|11149800|18076200|13427800|17996000|19902100|45830700|36658000|30316700|53929000|44619900|30963600|37959200|33068000|33164100|10795000|39040500|35044500|34486500|30812500|34170700|22874000|50982000|46649100|38835100|62698700|19634600|31203500||23768500|26841700|26929200|35186300|24071400|23635100|28430700|17457800|21815900|20668500|18420700|22587700|52189800|30599600|28524800|25279600|7859100|34041900|19168400|49371200|66292900|57230400|16798100|16006000|12076300|12721600|16611800|8737400|6483500|7727800|7788200|15793600|7575500|10528300|12152100|12246500|14853500|21479800|6461700|30030400|32439600|36046300|7099800|7108100|18442200|13374300|17739600|14830900|16749100|9126600|5587900|14907100|13693000|13003100|17527500|14310200|12112300|21819000|19162600|33574300|26697100|16846500|20515200|15615700|11586700|9615100|10153300|11768400|2542000|7302700|12981500|12794400|20683200|45713200|33149000|28280000|27198500|29384400|17658100|31537000|35760700|48102400|27372100|11044900|26156200|23878700|18545100|13236600
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||21287300|45852728|34959524|22979340|29249472|6265530|1561501|10339318|12414207|11048313|9467347|11171127|16126096|24926292|33207716|86718720|36702408|30317730|27978742|27209230|25856800|18306064|34648520|7061778|16630462|4939782|11568796|10474789|7912438|8086732|6929995|7912700|9957778|11115824|7210171|11660051|8085278|10013651|12447785|14247822|11520333|9833118|12129157|12830125|22743236|8422890|23935734|34621980|55368588|13553288|13279667|9928125|14360855|10235684|15592440|11900183||17814224|17959516|19822668|23561464|10375603|5743100|8784560|8734564|6987966|7072818|5303368|5860354|5856444|7920317|11135597|10633959|6935573|8389391||5913272|8525392|7342023|5820485|8878301|9952823|10534241|9720406|7908546|11438765|17477758|8088923|6123097|8910791|5679009|9029151|7515933|8145622|5363211|8151745|9447426|3453222|16285677|12855986|10085314|6585852|6197216|8320463|10491727|12202891|5672562|7576410|13291263|8158209|9464107||5656685|7501862|8312405|5817288|7035732|9350090|12490330|7771227|8210215|9812597|25427952|12812051|12445088|13842512|15679558||11872546|11109586|9091063|13584773|17520100|18109964|16112119|16416898|16569224|18272862|35087068|39674032|45788576|37742000|38460656|58224312|36065932|24451248|26918760|28106766|23340122|12292432|36549628|24025156|29294802|8990089|14216733|12051266|21488282|32442882|18840208|23161932|18986728|20577072||20289656|26754486|31381204|19260078|24118820|25353924|21583222|33463620|44321432|34274396|37490296|48808128|58490172|34792352|33128748|30214648|6345011|23653308|14940993|39998148|33391040|41201560|45834988|38220656|43377540|62683832|53639476|57932992|84579704|66331272|50212756|38848384|49671652|58277424|51269836|25507064|32400212|33554472|14852963|40737616|43440032|56205076|36618208|41949008|40268840|53861064|34939216|49119096|50738204|18308638|25917312|65777820|82695104|107384176|67796336|46506556|39358380|49405416|35150520|63719912|57872960|66859096|66848928|61932840|57341732|48772920|59128560|73499272|9965399|27994112|66725576|74168024|60124804|42387472|31200408|24925380|32699336|48236824|26915226|43285528|69063992|95737032|57407564|9853624|22843912|20713174|22170336|14416451
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||12917264|11157450|30452708|25567904|32293424|21091730|4203610|27396430|33380032|32370356|21109216|23729670|43476448|49982180|86051856|53269260|23940640|57971380|49907520|18222590|21700190|12519500|21350290|7985800|13538230|6790320|8663810|4637920|5731030|5291250|5736630|9477030|11812230|15955580|19009250|9279960|18756480|9197030|8504290|8299970|21464900|10413260|12180700|11570950|17343390|6615100|12103760|19121730|22893550|9701640|32217250|25769340|25835110|32841640|41317780|31206910||27964100|21796420|25724680|26259690|56541408|32626880|20664200|56069048|30683020|28023250|64605480|42258280|8446230|9622660|15164960|10929300|10197870|8678560||7625120|10576700|11002360|19097700|20453450|36509848|52642720|22234500|45574800|61840520|52476448|52763380|27947240|28763050|14771570|34611840|60523312|74359672|106987088|35889488|21579960|5655020|14806140|16100000|18374750|13492720|19580440|22728240|28141650|43969912|36707008|26569630|36387392|69783200|49084620||44600580|57881580|71695856|27698300|90312624|86839432|98618872|100949280|81336896||81864960|39725168|12154180|11788540|13081900||4503870|5470500|5780580|5750220|7187330|8564150|9976370|12652790|10726560|11877890|13393240|17349790|8616590|13910620|10937270|27374380|35721312|20043130|18391920|14001040|16055230|6881030|19721640|18719800|35306968|22795560|45249472|43339288|38232568|63823912|66694488|103413648|66473700|17882900||14185810|7450950|6424340|5779950|5032620|6624210|6411200|4688890|4523850|3604950|4409140|4027940|3783700|4394320|3743340|3917160|1784140|3742120|3484070|7866040|8159780|7429470|8479980|8350490|8804550|18916290|5984970|10652780|28781030|4541290|3425450|5137920|3507020|4248490|4181450|2308150|3573740|2474420|1740830|4245020|4114990|4566810|3800890|10518280|6724380|2608060|3121690|6083610|5111510|1451820|1461770|2939940|3098890|3191260|4044710|3358910|2674710|3827980|2721020|3947060|3760640|3649970|4182380|3939800|3865980|3573970|4245710|4202630|1112930|2335590|3982950|5133300|8517050|4417890|5948630|18574910|11576720|6486430|5104190|9751510|20589810|9228880|7000500|5540800|7146100|6489960|22237950|9411990
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||230294256|260813872|192420784|461236896|293944608|233593840|135872320|302088448|179236160|220448192|171951920|140119952|157407952|346746304|224193360|246813520|271515424|427543776|531781824|443898400|546576896|319112448|565026880|186247936|321741824|82081616|201730144|396974816|17114416|117360696|155488192|141276400|138187296|160606800|230347200|214921408|310219200|267868496|398288992|478519008|352827904|271747808|598925184|850579520|526392608|13729500|1520429952|1036510016|880929984|542289984|602529984|468560000|578060032|571699968|576400000|591489984||734609984|710300032|705840000|520289984|592419968|457780000|988300032|822220032|1571869952|1971200000|412840000|882179968|481980000|434160000|400380000|517300000|1491180032|602440000||571000000|555310016|652659968|631120000|667150016|480580000|493209984|928910016|733360000|535460000|419180000|421160000|472329984|420329984|237380000|463740000|326240000|383830016|275310016|440670016|780649984|343100000|944700032|1666520064|574940032|665009984|555820032|607260032|551529984|840670016|626659968|647529984|1172610048|798689984|939740032||532190016|545249984|286129984|388710016|493110016|558569984|678790016|703299968|522710016|645480000|729449984|735870016|635950016|820460032|1115110016||937510016|910179968|1090850048|1963149952|2497179904|2734230016|903729984|710409984|758190016|649859968|1159320064|1477910016|1981389952|1954290048|1740800000|3707170048|2967790080|1128300032|2062809984|1424080000|1562279936|881400000|731550016|548819968|505380000|315780000|574649984|788200000|1187520000|2331290112|2290739968|1113549952|647820032|1729379968||604140032|564169984|684819968|977630016|1065440000|999160000|647649984|504680000|540940032|609100032|949920000|610560000|841020032|1028200000|1074850048|1465280000|324900000|2077760000|1575449984|3641560064|2942409984|3154249984|1821270016|698630016|646280000|395590016|443009984|371500000|418670016|355900000|398620000|487470016|743209984|572819968|455929984|303720000|444640000|751459968|225310000|217360000|268170000|454920000|325809984|213430000|217700000|409969984|612630016|678969984|536030016|200810000|104870000|367920000|200480000|307929984|277310016|331700000|181500000|228050000|224100000|315880000|441220000|603360000|401540000|422480000|283060000|220530000|173470000|287990016|51610000|146200000|379769984|548350016|1464220032|439680000|572780032|1480419968|1696429952|712030016|693000000|635580032|751120000|1337910016|708120000|163120000|412200000|373520000|634259968|236520000
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||134798464|83934944|103761336|166794320|131332880|92925040|13199332|97929784|89921584|85831744|113784176|97030176|139318640|213951136|207162848|110664856|152497584|180876800|149147008|192420800|193714064|216955408|197507392|68012216|148536672|56780868|73098904|77731056|82527696|149315200|122202000|124735000|144095008|143356000|252779008|160828992|116207000|114515000|174868000|199979008|281200992|146266000|184707008|91926000|135407008|40007000|134595008|182007008|215550000|110742000|76002000|56116000|79339000|116756000|65171000|90938000||79834000|57186000|64334000|30905000|30125000|56789000|48885000|55718000|67786000|147082000|71231000|88491000|86199000|146192000|149946000|267694000|268239008|53998000||29523000|36771000|48011000|44539000|53205000|44945000|37980000|46153000|51624000|66730000|112819000|99903000|45149000|74905000|24723000|34459000|48098000|76656000|48912000|38755000|64427000|28751000|67084000|107213000|68713000|68584000|84295000|119034000|156668000|108537000|94070000|130682000|147952992|280662016|408656992||115755000|213712000|185747008|321336992|22508000|22334000|36226000|29619000|25496000|24600000|21390000|32855000|34887000|33474000|31234000||18310000|25228000|29593000|42258000|53187000|15969000|11772000|12753000|17093000|14746000|22392000|14005000|22445000|41048000|22822000|31486000|20445000|21528000|20964000|22795000|14673000|6861000|20530000|15167000|17518000|7266000|19456000|21852000|29985000|18472000|19366000|18104000|20479000|16307000||20612000|24212000|25799000|27017000|28091000|12346000|13137000|15128000|15804000|21080000|27186000|16229000|24042000|33969000|20931000|28921000|6828000|20678000|11984000|30358000|21947000|13300000|15497000|21109000|14909000|15758000|11346000|5495000|4678000|6596000|7009000|17278000|6714000|8827000|10524000|5527000|8103000|12158000|4090000|11079000|22260000|10863000|13377000|14566000|31171000|24041000|32677000|31168000|29663000|5705000|14922000|23817000|22315000|10094000|11576000|13127000|6508000|10354000|9515000|22775000|12665000|18603000|12389000|17074000|21061000|30585000|28525000|27726000|3805000|12349000|20181000|19960000|30739000|51042000|55099000|67074000|43867000|34792000|46480000|60662000|66771000|49038000|60992000|56249000|37211000|45790000|48591000|34701000
07860|100941|/equities/sgsb-group|SHANGHAICOMP||138511680|191143600|391539552|536390784|430916576|111927296|19637042|153295776|206129632|152020448|166126304|276554944|193834016|349524096|551845056|572991552|396356064|313204896|590883392|455487648|522951232|261696400|243033184|82441208|230948752|83338136|206296112|191464864|262047232|430617472|411212416|477496288|436048096|161799808|261661696|175184608|182980192|271777216|394700416|358464096|286090816|441112992|561953920|537235520|382789408|60869600|141906896|194198000|272278112|256339808|292290208|377160608|283296896|38615500|71280200|55427300||81951800|119059600|77017600|38063100|31373100|21794900|28710900|34738000|54547900|38288800|58117300|55003000|58109500|126355600|31481500|21802100|26814500|32229200||23640300|20833700|20550300|23992800|46076200|24398100|26702100|19643700|19032000|19783900|17716700|23179800|28780300|54911300|18582700|25072500|11726200|19838900|16086900|18235500|15725200|11396100|13172900|14415300|12584800|15378500|18607600|21060400|16112100|13462400|23956200|17136600|22644100|17729000|22804200||16134400|13829800|10307600|11573900|11510500|12103800|14739300|14535500|14668200|13857900|11520100|17532500|23021900|9337300|10749500||13315100|12100100|11870700|13715400|18179000|22554700|26991200|30391400|29924200|27936700|55528100|19396500|18027000|36021000|20427500|19417400|16260400|16644500|18843300|20236800|28204700|10964600|34140600|28621100|28930500|14956900|26581100|35042700|42076200|61486400|12528500|14296300|11927000|17579200||15861100|27201600|35554800|66120300|19914900|24556200|27054900|21433300|49477200|111893000|8876000|7052900|8487100|8444700|9272600|9769200|1807700|9538800|11509000|19711000|23247000|23891100|25213400|30447500|32727100|11062600|22238700|14007300|16936300|20189900|10699600|12614900|7804800|13433800|19636300|8241500|6710200|11997400|3418400|9886900|17196200|30614400|3282500|4931900|5795200|5844700|6002000|5537600|7845700|2409100|3829700|11252600|4529400|3982400|6106400|6150300|3035400|4762000|3599600|4815200|4122400|4555100|5884500|5073300|4640100|4149800|6493300|4226900|1112100|2371400|5650000|4603000|8149900|8178700|15150500|10105700|11382300|18089500|8144800|24717400|20213200|28419100|10250600|4610100|15780600|9945000|17083400|12203500
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||3472127|3270491|9298436|9628461|12504044|2732913|375769|3310996|5471863|3462337|5687072|4784075|6661607|5999734|12782068|15194197|10339527|12785399|19436440|40661020|30848960|5193662|12624683|3453685|7333984|1437450|2698146|2503610|4877664|5287845|5109051|10106780|10489145|2926564|4328590|3774365|3070936|5388047|5340346|5454608|9406379|5353534|17137424|12971307|7478257|1447709|1991401|5350839|4399675|5113209|7643066|14714445|17151958|837466|1374175|1797893||1738778|1601256|3188329|588323|731400|738028|1492706|1366900|1142789|771906|1345595|897390|462108|1821585|620712|789428|880448|417553||536734|980566|628933|654425|2662118|749951|1234895|894180|2420530|1821179|746131|1198226|974781|1437170|465441|942752|595730|1211853|793154|2377967|704998|759660|980467|923549|1148112|1295187|1143512|1142513|1178498|1036408|1281804|944812|1900569|1131292|1592826||1070279|680287|754412|892167|1137400|1389868|2765673|1659641|1460676|3824036|1531507|2199319|1364212|759495|1154858||1816587|1201340|1266046|1240025|2290203|2806735|2278662|3852325|2071844|1033093|2043449|1741966|697318|2666066|2175199|1994524|1206897|1172232|1596896|1005640|937901|635145|2255087|933568|1315740|724010|829909|1218433|2864448|3620435|1681316|1741244|1408856|1867134||3533209|2750317|2292792|3280711|3433558|2813698|5166686|2962378|3912242|7866832|734257|461338|1608323|1890056|1472727|1672873|253380|1363350|3014077|2858153|3338519|3530416|5075948|4158138|8005910|1088661|2760098|1897736|1908989|3845080|1682688|2503226|1062350|1817154|4234238|11882119|2280795|1362680|387334|746068|846206|2059243|553998|821117|777313|1235444|1085672|874500|1646750|336626|267163|1127792|1233341|480596|850583|1195416|370372|559582|651910|929891|1158348|947203|771148|542997|526142|297196|474790|647942|197900|441664|581438|826772|1466490|2175593|3178221|856007|1022334|816071|925802|1716201|2203874|4303923|1200426|1633176|1383585|1153859|1881801|2403563
07862|100812|/equities/yatong|SHANGHAICOMP||37772792|49238176|56955104|49095648|62413676|28046988|11227314|68315800|64731184|76089304|92102384|70348432|67995512|112747624|147008144|135590784|122889320|230881696|195979536|97862800|65149120|83721176|127162888|51628624|102944256|55771352|52302592|48539380|49080632|55410684|82018000|183708000|253247008|83110000|149359008|144028992|168832000|83138000|49922000|40448000|46209000|71582000|149530000|67637000|76921000|17275000|21487000|42444000|43267000|45278000|113036000|77446000|90791000|158716992|248432992|230356992||123592000|169455008|125948000|46170000|53276000|51385000|139122000|214140000|94801000|144276992|45060000|57244000|73507000|136276992|26745000|23739000|15690000|16232000||12170000|16477000|18690000|26212000|47117000|24838000|19561000|24852000|53052000|47717000|14825000|10692000|12736000|15301000|7864000|21483000|26431000|11446000|16687000|9248000|11583000|6447000|16561000|15228000|13611000|15340000|17057000|16283000|18096000|13193000|15754000|20024000|23378000|18661000|21765000||11921000|23614000|28093000|20852000|30095000|37030000|65767000|61396000|31274000|36921000|23146000|24701000|25947000|21296000|24363000||35101000|46410000|40433000|127813000|25209000|18853000|14166000|16250000|20686000|24040000|19170000|23186000|24538000|28904000|19999000|26123000|38103000|42306000|33939000|65624000|60255000|25359000|77416000|105947000|169567008|136630000|195668000|93495000|47543000|41659000|45646000|43751000|32042000|30359000||30775000|75184000|57524000|19703000|16162000|46025000|14203000|12095000|11665000|7059000|7969000|7791000|4583000|6829000|6096000|8296000|2538000|8817000|9649000|16605000|17526000|18441000|10132000|10398000|8985000|10344000|11147000|8638000|9667000|8448000|9674000|8589000|8228000|16792000|22724000|15485000|17547000|18056000|6776000|32663000|18249000|24167000|16993000|24410000|35770000|31451000|25289000|21254000|22356000|6687000|5991000|12394000|16926000|12262000|15524000|15799000|11412000|20260000|17190000|16083000|12369000|15625000|10713000|8898000|9524000|10501000|13027000|28436000|4377000|7788000|17110000|16115000|34663000|24540000|27475000|32809000|29227000|26146000|20087000|31350000|54654000|65317000|45858000|39219000|29743000|36712000|57766000|85789000
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||13434119|10944700|10030825|9881912|8782700|6297891|1912965|13887583|10396454|9823089|10396800|16376355|27717350|25628292|14206489|17243952|18650700|42384556|20828320|20989690|20017808|11400698|22454820|6914972|10549200|4593421|7418800|5771600|6045518|3618910|4105200|6602712|8844833|11544856|19406188|7312682|5708802|6981447|5946400|5664700|14014500|7532700|10436000|11819041|15430516|7117402|12398058|18851804|24271986|7813426|17372956|20092046|17088142|17125352|36681972|31301996||29780022|63317768|61208720|25305032|39491996|41549524|47677732|67223528|32338832|8729489|11052706|8958706|6885997|7955242|12609711|9476100|10830727|12282176||18742526|16812788|19962012|24887740|19024778|13591360|15226265|7063202|6246499|9024348|7767785|7761786|5096150|7478401|4187061|11414607|10905347|6442479|4713908|4823400|7513976|3551187|13941259|8301246|9617616|5320609|5268923|6097222|6501584|7115996|6163521|7387217|11261505|9127196|11863209||8814661|7950429|14252157|25191214|24807248|23763736|25060330|13948985|11672489|16844146|20890288|37826096|44738340|31688888|22194800||33102476|58921632|30823492|55154216|25785632|42073560|90112304|26601018|27653512|34129208|38313396|79490128|24351774|33825452|31851226|55997040|84086152|71078896|66579508|87539904|127028176|62471488|95287104|87573512|56014256|8989319|10253568|13480914|19544582|16908704|25687204|14171004|16543851|17316664||13034845|16562620|18366418|18425120|25699214|16502120|23709382|9661590|12910958|10939805|16673273|14255142|16902422|21460506|44301404|20678776|3591792|5908515|6492461|9738933|10952330|14386897|19609110|4763825|3787114|4994417|4843229|6503341|8864458|4959169|5009013|6927321|6565574|15341023|22434038|8684512|10640581|6814354|1851800|6089754|7846720|3898652|4294942|5251185|5337112|6151282|6751671|7046118|9887996|6510162|7481689|8033800|8711100|6185347|5593726|6683827|4461177|8705929|19747340|15159444|6950956|10894584|16490463|18540204|17169862|13424605|6028806|5731715|1055503|3415043|6553448|22390304|26643218|19026188|11865132|12525557|10415965|13522860|10713082|16286079|27261828|53134944|40021736|56676484|52553456|18173340|40598460|56548564
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||40243248|40626900|43148892|42577364|39054372|14874380|4679800|39644800|30390512|39175324|50699288|74908184|105197688|65830640|59200140|48291096|22317764|31123520|57524280|100838832|61438584|51368656|52925712|12926560|50425080|21613450|6851860|8773700|10843720|9105350|6281400|6811590|7464100|7301370|8121820|7801680|11937000|6686740|4882160|4066520|9583940|6097780|9781100|10148860|14653580|8448370|12424570|20556880|36076408|9538510|11023890|18072660|16503330|39484580|21890930|19424890||25635160|14568410|14854020|25725660|19589090|8294410|8484920|8690920|15622800|19450350|8253660|7432130|5468920|4958180|6970820|7235270|5189260|5676420||4017760|7462800|6781720|9634240|9760200|10315330|5128860|4521480|6887740|7277440|5778920|3993260|3991420|4985850|4308340|6516470|6645770|6429430|6231980|12768810|13446860|4011960|7763660|7542060|7798040|7485800|6551180|7193340|8235100|20310530|23630740|30308520|26093550|21307540|46534488||50276808|27442640|15557010|14431270|19036580|33945400|18883300|21267500|20337820|18535720|12119800|18023460|18070980|22107590|12648480||10617140|10030960|9846700|15894430|26487080|31947190|40928528|23459840|12966190|15887900|15819800|17451740|18761050|17528270|10769920|11850730|11382220|8889220|15095380|23045790|16431580|4276570|14932650|19516560|19006620|11976580|26472730|20724840|33337730|69141104|30192720|32753780|28490570|35678820||18049360|38404400|29256670|8992640|6496980|5676680|10491560|13291160|11325680|18369680|7590440|6305870|6996850|12604640|6596850|9765570|1673560|16848680|13235570|19283290|14697910|19946050|26866970|49870960|50948448|72288120|30683370|21903030|9558260|10357310|12409490|15411300|12885620|23133740|52839720|23355210|18799370|39274500|15537980|41145408|33892872|38625300|24769460|27159880|15567360|12727540|22704400|32237100|33827112|7097590|3606740|6867500|7064880|5419360|7060810|9334320|5408270|4135070|2812030|5746840|3461900|4694680|7076860|5474490|5564340|10369270|7215050|4326380|864740|3955580|4261270|3834580|9335050|10538870|5236380|8820230|6850020|9113810|9773270|16460660|18390720|14680550|9564270|4633470|9156940|7261330|13775840|15542380
07865|100774|/equities/aj-corp|SHANGHAICOMP||93258192|67693992|61368476|59444980|57044292|43372600|13178648|65002648|61487104|65563612|68242256|55701448|63113140|100474856|105794896|77487912|103912024|118228368|284641312|209530304|121058744|156055824|328106912|159993424|302971456|34880432|38929600|34200748|28475716|35057532|29620220|34464088|54439776|37514360|30205056|34456060|38941316|43879464|66553672|65624320|59330048|30553084|43224704|46029796|47555640|12186543|39163692|52446152|38193504|25139756|40869864|48055788|46467216|49278072|70902280|82608544||114780024|134564624|188333744|48258960|36127604|33028952|36377560|45392296|55065780|57240192|35370480|50224352|57568552|45086332|40969592|47615268|30590752|34862164||29921096|44495920|34123044|49632308|98467672|46318824|88014768|113397168|204842544|54800700|26547082|21803508|22045332|28612864|20655296|50732644|37338876|29211074|29806668|33940640|74898736|24886362|36483820|40399544|28076876|32263518|30731812|25659828|28159920|26444032|28450256|25364498|25127438|26448312|39303656||44073024|24525468|17322278|17926916|20956808|30655238|82045264|56784232|31641482|38423672|31905552|25658732|30065654|20830244|27167940||24215538|28758320|33195388|32889776|35741792|35433244|32780584|42185072|42406816|33253898|35615928|34724936|38596512|43931872|45989648|111579208|63286712|30410728|36435608|31813344|58785616|12717085|45037560|29951892|39745948|37069876|44401916|42955872|53915448|50356564|46081596|58913920|38488124|62582256||60720588|65186556|42163632|42163260|25050092|29676848|32127078|46280828|30976116|28685296|37994148|41510592|53816092|49619604|35306072|29554076|8421974|36793232|31761960|63135444|79803872|91650624|38598908|53439924|30141706|30176384|30697470|29631908|28205198|22463876|28972966|37732856|29988154|69824144|94213104|93919648|67202120|42009836|9481768|28993558|27572374|27893892|19004502|34532952|76361808|42861308|42332588|47943616|61709032|29320276|28504212|42468192|44944368|48726404|89936624|76490240|47190848|41590868|25900962|46674560|87365432|33084676|25587844|43910592|40585632|33480094|32895272|37749492|6931624|19128486|45375500|42425536|51904008|53568832|54574184|96185728|74182208|98859304|72252400|141508864|220637536|265148272|139442272|54581888|69092512|58378756|84477768|68250720
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||479829504|483640736|576089984|525658656|421303040|241754928|29858880|203016528|193380128|255134048|351437664|207012768|111897600|69727600|51083700|58124800|69717104|113147400|90828304|75927400|74068496|68473600|107520304|28393500|50913400|16076600|21887900|22344600|29806000|19443000|15299800|20577700|28708200|18287700|19772500|19234300|20174700|25739600|23115900|18730200|23579400|18388500|24647600|26327000|33350600|20801300|36252200|54536400|37933400|37114500|145629904|95946896|74399904|85653504|91341504|63450900||44889100|40777200|45836800|27390400|34135500|25001300|33153400|31578700|40024000|39199500|26127700|33790400|44735200|43075400|28290700|40525700|35633300|33606400||22058300|40436100|36625300|51304300|70416600|86049200|43517900|46679200|38543400|36701400|35366700|42674100|53411400|67127696|62423500|106852800|100295696|81341600|46688200|56495800|83043696|53106600|124408304|116988304|135605696|154952400|248592992|206330592|219718096|134311904|143015200|86531696|126043504|168539504|119729800||116714704|88390096|160807296|65460700|121765200|40816700|52686700|55819300|49002200|81127104|62926600|114150496|40437000|30739400|32225000||22210600|24416800|25328900|25630900|30243300|77208800|37210800|42782500|59944900|42097100|58955100|47455300|69090096|76047696|98326704|83901504|79852304|49123600|62315900|60778900|72558496|45666900|72799696|56298600|66526700|50067000|68633104|128736496|141707104|203790304|132600304|284512000|88314400|81547400||127320496|209475808|56499100|65158100|91808496|57377700|71354600|51128500|59614200|61308700|56688800|26414400|38607000|24888600|43529200|26818100|4308700|29033800|19729900|62603300|85338096|144303008|63148400|51295100|97748800|59553900|57762200|49897000|64131800|47886800|42231200|57021000|61140400|72286200|63885700|91795200|39682800|66875100|19535500|41464600|37831000|35180200|32378500|47441700|60633600|22588800|35235000|42525200|41786100|21866000|22678300|55280700|54618300|72843696|68788304|53406700|38603700|41481500|39616500|39523000|37687300|31026100|49260600|55511500|93995600|58635300|46022600|43122300|11191500|33703400|30017400|41382000|58207300|39416700|51177100|54367000|61667900|76720304|74929296|93944304|85159600|103933600|88254304|40345000|72626000|60575600|93639800|104295000
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||58191316|76836944|105770304|83088352|79152096|48400172|16935012|60863788|62901460|77875832|101353328|106548024|141636880|210559984|125674224|103091856|64618776|85420320|132833072|160900400|71309248|80242952|128303840|36906604|64712040|26852336|35832388|55043448|50853504|22391096|33457900|56097900|44846500|31672300|52294300|45224800|72855200|33192600|28781400|24261000|37096500|34919900|33336800|35500200|34062300|9596315|36714700|50374900|34679600|17663600|30361500|41286000|44228600|41756200|50079600|55827400||79619400|49835200|56130000|34377400|27131300|17223100|29781400|30532200|37638900|51229900|63076100|57022200|46554700|35930400|32616000|30811100|25286500|34709900||21948500|33131900|36189200|54418400|61536200|35983000|44003500|62237000|109389600|32064100|36736200|44735700|74777600|49880600|31990800|64614500|53958600|98201696|70120600|76451104|106499800|53796400|55770400|74150600|38556800|44985500|93610400|39007800|37223200|96429696|57816800|35728800|62822700|31244100|41762900||62414700|68711504|43885900|41480200|38494400|61695000|81964000|48789800|26045100|38377700|34953700|48274800|38491800|45445000|28943000||35765600|27972600|42877600|26184100|22759500|39148900|47885100|26304200|46000400|48468600|39281000|39577300|53418200|99076704|92298896|86806600|236054800|89829104|118476304|90813200|121019400|37680700|99813104|98379696|193632304|49569600|44195800|28115400|60913800|44823300|23457100|31930700|24938200|28968000||60396800|38541200|43506200|59667100|45238800|65205400|38602300|64827700|39105500|39081300|57150200|48326100|95561104|45033000|44010400|54578600|12574900|59761100|48043400|73692704|92797400|143820896|73328096|63284400|65920500|80797000|95981296|79627600|102476000|94811400|69799400|111632200|71480896|132607600|245565696|101772200|116044496|197010592|89609504|156790400|183940096|181834800|99056896|80631104|138927392|150932992|84876600|124899400|103645696|44837900|94649800|152296496|144844608|198366592|176702496|248699392|99388496|144052096|126345504|73162704|62200300|104202800|122767504|83361400|80680896|59075400|84044896|88102600|40655800|50739000|131231800|155393792|107851504|148577504|164350096|205716896|178937792|254135600|342270016|367001088|553136576|127249600|395974688|279847392|468986592|268823712|123426704|129022304
07868|101183|/equities/friendship-b|SHANGHAICOMP||1609344|1183578|3359302|2382144|2820087|1555658|358809|1693242|3079877|2497589|4487976|5095692|7430131|9754881|5062693|7051964|6827537|8537783|19282680|11565734|1718798|2147566|7270734|3046881|3339081|646685|925026|1570962|1142377|937666|663674|1521728|1497276|1011842|2344573|1318162|2202096|429246|620432|1062707|2294332|826348|625715|867760|766076|454781|845809|717905|746152|475810|859829|1178719|2263203|768465|1232696|2036114||1254519|1044248|2404544|463592|392176|328187|487080|420150|525705|490894|438130|474106|214082|401251|330387|518467|563582|468304||103538|439827|357130|246467|1232248|706791|1011599|922014|1741043|849982|842072|420632|844199|452351|418412|1281871|629702|1017499|1460038|1173207|1217802|1008470|1175515|1370332|747987|431070|1195051|913230|1057179|978599|1005925|441200|946324|757986|1187525||465975|1166837|752323|713290|1087887|1956314|2620726|1396130|381000|945510|679900|1083115|1445469|1415531|1471115||1378318|577023|764239|375922|912390|735364|745804|492701|790119|901605|799205|697288|893709|1574325|1355915|1104911|3645111|860945|2695280|931186|1664730|621207|1749644|1056070|2928564|933146|1088658|467069|1556892|1311261|1313425|2180011|1147377|1053309||1038196|970649|958165|1044718|714359|733909|422912|685083|810834|501652|844191|501270|987619|1067890|940143|706616|242525|1879287|584613|795823|1925377|1925116|1248615|1252473|943408|1306474|2639305|950173|1018839|1413089|1263962|1418722|1075348|1204651|3451829|1275875|1029630|2590436|2172059|1992225|3167436|3805347|2952170|2169801|2303916|6087078|1016605|1619390|2571070|1523788|1795408|2053710|3070336|4162759|3825588|5073924|1723206|2345575|1764821|1260374|1298000|1852093|1817130|1178869|1531076|718637|1051162|1048381|852718|869834|3162881|3460332|2156999|3034965|3039669|5035956|2222276|2600400|3478511|7025768|13991804|20861462|5512320|3333663|8843408|5244944|2058815|3539874
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||32617648|33346208|47296152|51157056|79109632|46821696|3359356|17646540|10955207|12129260|11763021|14706258|11120764|21164114|19189744|23993526|24469330|35496996|32169850|29099968|34188652|26537576|35909176|11742401|28843912|10027907|18503858|31335580|18580516|15241618|9302177|14013842|19318596|22630732|33924356|35779272|20386380|14391602|12704545|11060743|12739125|10364000|16292948|25881960|39532848|19615492|18988520|19332216|11837435|9872940|18777330|17014014|18373630|15912574|28891448|24462536||21248938|32326500|12639593|9974506|11781960|9475677|11747724|9302003|11107091|11254188|9395472|11003705|18192332|25279276|16114350|14668488|10292610|11705277||12324672|15118887|16912752|10767227|13064041|10406372|12062210|10338782|15164260|23218488|20817786|25945080|32899968|24191544|21297138|27964344|18371270|21959872|19666320|17393766|28953798|7330631|30015720|24029162|27716296|17355232|23264130|18106536|15666509|15682477|13666340|31240404|18722140|18179840|22972578||13562673|19077258|17914468|15457160|18558176|9496944|17856996|22430780|18603764|23846980|15283762|26471416|24335692|22444086|17615316||21616448|24559976|24602370|22609328|29464988|25089626|25619360|26077290|30208708|29822066|46377232|24525948|31998676|30674452|39368820|35123928|44442968|27011782|26916864|30983500|29982672|7389103|26624276|37129400|20962912|9742801|19147864|14300784|26106912|22225970|28567570|29599308|18943936|19902804||19809928|30214278|29449004|20892752|23747864|31724124|22531506|34829420|50781408|77864504|29233576|20678904|19434336|14678440|7880147|12535718|1315845|4746162|3111521|6784945|9569584|15277973|7893564|11456994|10951370|10954420|26148476|15191593|20606394|11758411|12422607|12003398|8006862|8847457|11298702|16795380|8988921|13434312|7162457|11541416|24140580|14290732|10596940|2435579|2893883|3246232|6095385|5850276|7262704|2287020|5123579|6121225|5781310|6774752|8064489|12279942|5853166|11821701|7364963|13645827|14195461|23555368|30707764|11775908|19638634|17533230|10377979|7585427|1238787|3048551|7024027|10294029|10085874|12702190|21508008|13362305|12867903|17562524|13073224|17703908|34900228|42361608|26432830|11271284|18703728|20858992|28654532|26320756
07870|100943|/equities/baosight|SHANGHAICOMP||115370856|145732704|197876128|276965984|281543616|116527824|16871374|102848824|65655384|79086776|101337184|152952400|96428768|74811904|59365252|74961296|102813008|172330768|184290320|140570944|111838560|163476496|171545696|51380408|104237104|19252822|21107960|28525124|32645792|22822056|16298100|23332800|36156000|35204100|32817700|37029100|35226400|29018200|22684700|30791600|29945100|21828000|28105200|28649000|35600000|23223700|52950600|40812200|78131504|67745904|55539900|81577000|63473600|43265800|46272300|31823400||33273600|29913800|23465100|30425800|25495700|18075000|25870600|21823400|28147300|40352900|19410700|19237900|15624400|22934800|18691900|23977200|17161700|19705900||16519900|20310800|16958500|25439700|23658300|23610600|15105400|19612600|24424900|25911300|20105500|39117600|25187300|38734600|33928700|59125800|41558700|47965600|23763700|21431900|24430900|12396000|42684700|45619200|33582300|37415300|33304200|32515500|33780100|34385000|30746700|31981800|44516900|27540100|39756300||45369300|23240100|32898800|38626400|14719200|18849800|24144200|33081800|22748200|33138200|23113000|34938100|47845700|20998400|30982900||18478000|25716100|24052600|33701100|18329500|25189600|27372800|27848400|28579500|24985800|28620000|22502700|24749800|34027000|23021600|24619600|32346900|29417700|18215100|22830100|26222000|14164900|58119100|23209900|51291400|29444700|32449500|30440800|46979900|54352700|33720100|80258896|41411000|40385800||46696400|55721000|43179200|27738400|27746000|36544700|51439800|49640800|50600700|30157900|34782000|28743900|43144800|23947000|35319100|25705700|8018900|29379000|17417700|31816500|27673500|45612500|50292500|46515400|46926300|78371296|115353400|51825300|60340900|66242500|65982300|32229500|31427800|45565600|30049400|40776600|35884400|36950300|16830200|34150600|51840600|40311600|29171200|34963800|37899100|50419300|51757600|46203800|76649800|43348900|41067600|75910704|75392600|69305296|71667600|84832096|41731400|47779000|49744200|53690600|55884500|29050700|53680600|53919200|52706000|51258100|48291200|91874096|13685000|32397800|45143300|35062400|54682800|55735800|63033700|55372400|60401300|94228800|83168496|85788896|108339504|152997408|88764496|59592200|67691504|68007800|68287504|59597900
07871|101185|/equities/baosight-b|SHANGHAICOMP||10354874|11190569|22920902|25398192|25988738|7387272|981698|3998969|3630522|4278937|4008045|5963338|9129400|4602200|5382700|9098800|7115600|10175100|12687900|14221500|10228600|11570900|20754200|6549700|14355700|6461800|6590700|5529700|10985800|3179200|1968100|4360300|5005100|4056800|4950500|4927500|5192700|7570800|6183900|4141200|10018900|6987200|5245600|3780100|5708000|3460000|10277400|8136800|6512500|8381900|8324300|9553500|8479800|10752300|15320100|8438000||8259100|9680700|10299300|5206300|8014000|5846800|7750100|5347200|5979100|7703000|12905400|5499700|3973100|8906100|5277900|6259700|5376100|5625500||4691600|11426600|5810700|5130900|7918900|7156300|7793200|2691900|3956400|4344100|3542600|4504400|3051100|7213600|4534300|9449500|5677500|12048500|4783600|5373000|4410600|2996700|9570100|8709500|9678200|8056600|9268200|9591000|10407200|7307600|8808000|5465500|9063500|5598400|9794600||10758900|10913100|4916500|5600900|3107400|3017800|7800000|11629200|6294800|7501300|5710400|8849500|12382400|7167800|8041200||15551300|8591800|8364600|8700000|8695200|14870500|8503400|6806300|11472000|8121300|8449300|9766800|5844000|9234700|9594300|11837900|12533000|17754600|9048300|10487900|8173800|4263000|18040100|7625400|14760400|7445300|11502000|6301300|17547300|15937400|24966300|12183000|8706100|13781400||11053700|8787800|8156700|7499200|9072900|13744800|20200900|23210500|92863800|46721100|21371500|16905600|15801200|10647700|15870300|12052600|4239800|8934000|8842000|14733400|8336200|12280200|11278200|15230700|14297500|14272000|27737900|8652000|11164300|14399200|14597200|11668500|10531400|12022100|7349900|10449000|5995100|9488500|3352600|8456100|11928900|10577500|5119200|5939700|7124600|9761900|18317000|14275000|35221700|8841400|5720700|13774200|14222300|15408900|15292800|14770400|12890200|12476700|9652500|10873500|12481200|25349100|17201900|36227800|16649100|21323600|30223700|41102100|5799300|9281400|13573400|15681100|33997900|26817700|38779500|15463000|16232700|26203000|15139700|20871300|29653800|39575700|19425600|12227800|27045400|16986100|15710200|22612400
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||41278924|22009300|31495684|30718464|24482600|14662500|4545700|21933200|23707232|23139100|27681600|33336032|39587900|59627200|55327500|35327000|44768900|91098704|59726800|51340200|41289900|49262000|84157696|39664300|60987800|11523400|18418300|23714800|15025300|11291500|14402400|27021100|36380100|12984700|11474400|15331000|16475100|19656900|15854500|17248200|31444300|25111700|30243500|37626000|34736400|22652600|28527000|40350700|27355700|21329200|27755800|39163000|53749100|52834000|97286304|140500400||77815400|226274304|51573900|33082600|25549300|25166100|39862800|78596704|123300600|28926600|21896300|33156700|28636700|20197400|28493300|18195600|19717700|23038200||22588900|17947700|24768200|17682600|26191000|39455100|37566400|23105900|15992000|20669200|20812400|26877600|18172600|33683500|16560100|34139500|43213200|8903200|11341200|8611300|19021800|7079500|22310400|22230600|24469500|26276200|58261400|27419900|23760000|48817300|20397100|32236600|25210300|22034800|24560300||14468500|13842000|13853300|21714300|25269800|41448100|78854496|53365300|50253700|21156200|25463600|24131000|20400800|7276600|7039500||12943300|6615000|6145400|8577400|13745300|16048100|17093200|15504800|28900200|21135000|17410300|13590900|31433400|32507800|30916200|47432200|25173100|29932800|48406400|63038300|14847500|14923000|16161700|9041300|11533200|5297900|11551800|10195500|20389700|37221200|13999300|19557200|23790900|14328600||9320800|18914000|16524600|32108400|33807200|21608900|18095200|15231700|16751000|11150800|12427900|8127800|18210400|11442900|6369600|7282200|5472600|11053700|13226100|23847300|15722000|25734800|13757300|20876000|30782600|32846100|32703200|33490400|27901800|28901500|33123800|35407000|11626500|16564600|6224100|10237900|12929600|12449000|9086700|21872300|15608800|11413200|6813800|21875300|19261300|29984300|32392100|15121200|54563500|14066000|15507100|27674100|23793000|26330200|21940600|33414700|18366400|36646800|31729800|36847700|42915100|34110700|37304600|22279100|34491900|42066700|30705700|31900600|5539400|18412100|23459600|46475600|60665700|123745696|55874300|26296800|28164000|52701000|52943300|69795400|82283600|69352000|70319400|60083700|22392100|28458100|12060800|9449800
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||83993016|95541376|110241456|101088152|77409416|60879404|14484399|86200952|129046160|122023984|58642160|92485568|101564800|141504496|131927696|74918896|83886704|100038400|121222304|80366800|102014704|93228096|121808096|28335900|84990200|36311800|52903400|71670400|43928200|43261800|57031300|73363504|83355904|57947700|47306400|58452200|78781800|59574400|106254400|79028200|135458496|70271904|72793504|75163696|67004600|32051400|89718800|91736096|64172500|48051900|112998496|87577200|127129696|84374600|107316096|115109696||79113000|62561000|74624704|74746400|64956900|49183700|88560400|111223104|121720704|171058096|104924800|158731696|224335008|247116096|317768512|203776304|207161696|147308896||50480600|52899300|40423200|24438900|32360500|25764000|32472600|23057000|33079000|41054800|62481900|156693200|93267504|82862304|46116500|188833408|13945700|15457800|15087300|12580300|16126900|8314900|22993200|14557000|16302800|22915500|23858400|21319200|19665600|35223200|57582300|109611200|116541600|37899000|33782600||12333700|12420100|8952900|10541900|11950000|15727200|13726600|17042900|18392100|23570000|19594800|23185600|28598700|18622800|16659000||18341300|17445600|19796400|30055500|50178900|107774704|84123400|85875800|103916496|132907904|132928600|137751904|81947104|169039008|193778896|78342496|71357200|27144700|32158700|37554600|31170400|14113000|66340600|124456096|15556200|18056200|19389600|19944200|25831400|27971400|26125500|30803700|28888700|27946700||30218800|53394600|61373100|78046096|60645900|141156496|146747696|108463400|117156000|31234500|32452700|62769400|26117700|20792700|12981200|12507800|3605500|16419200|13527900|24594600|38524300|44629600|38001300|37625000|71377400|91304096|49750800|30822400|38702700|26847900|13924300|17316300|12170100|28872700|46090200|31877900|33194600|35434100|11952100|64936500|82364000|16533800|13064300|11185300|15724100|11198900|13797200|10515200|14827500|3954500|4148600|8868500|12801200|10283700|13492200|39983300|15262000|22190300|26788500|83283696|49567700|59776400|31085700|14330200|14320800|9073200|8150400|10806200|1827600|4120800|12283600|12068100|20846800|28266800|30322800|66916900|96771400|29361600|22852900|33943200|62631300|128954496|25584400|12447400|20480800|33130900|30171100|22826200
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||55539456|140624384|91022912|54909856|51349428|33302832|4173830|18546254|15209586|16421800|16653400|21895800|34366800|60101700|41928700|63166600|124394096|76869200|48940000|60584400|46321000|28447800|48877200|17791000|29223700|7203300|12660900|19320600|23593500|34722600|31579200|41762300|88045296|42443700|49650800|53044900|49487600|53368800|27454400|14697700|31948300|35211700|29274300|45274000|50650500|35208900|98834096|95288496|117756000|119482304|157559008|90911600|109592200|83783504|61840900|39301900||38621100|21581400|22807900|22372400|31388200|40861600|100503696|95424496|31115200|59906900|98936704|118422704|142181904|159430592|163198704|74104200|104465800|58704100||11206300|15338400|14753200|11835700|18984700|26935500|39868600|33073300|21806000|35581500|43575200|127133296|104465296|13982400|6004000|15061600|5719600|8962700|7516300|5388300|5281100|4342800|10876800|7054400|9239900|7965400|14687100|8272200|7776500|7579100|6332300|7492000|9018700|8465200|13699100||4636900|3747700|4055600|5617700|5625500|5361400|6605400|5208900|6100100|6180700|5784200|7189500|8814800|4735800|5691500||5772600|7167000|9213400|18498800|7969900|9532300|9709900|10004800|13278200|13598800|15150600|11026300|20574600|34993700|15433900|8397500|9405700|7164100|7641700|6861200|7505600|3483000|13472400|11467800|6822600|5130400|9568900|8648700|16599600|10627700|10963700|9739900|8209300|10141200||10881700|14470000|12011600|25009900|41160500|46257900|22056900|36304900|88972496|49517500|36904600|54432200|65329500|12367100|13118100|9201200|1118500|5418100|5757900|8841000|11785600|13135500|26309900|17515400|29691400|8771600|8686200|6652800|17447600|9115900|6537300|6850500|6291700|5911300|5443800|4430200|4739000|5604000|4486500|16815400|9189400|4141700|2648300|4458700|6334500|5220900|5546300|6356000|6974100|3586300|3274500|6089300|4527100|4303200|5616200|7362900|5439800|10953700|10133200|8319300|9838300|11155900|11846900|10632100|17674600|7917100|6143400|7297800|1600200|5123000|7073500|9129600|15448100|10977300|11494500|11405700|36519300|20187800|11165600|14500600|37454000|26553000|14182800|5980900|9359600|13219300|21126900|11927900
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||549587072|615446272|494180032|343932832|445551360|150781520|41092640|232334144|186914016|328098528|270720864|598026688|504544000|335876992|221316000|306048000|335527008|474876000|451744000|612721024|465467008|14847000||33131000|57827000|31552000|42095000|49026000|53803000|48240000|72523000|37884000|41504000|41873000|40528000|114686000|146366000|104450000|27166000|21372000|44950000|19306000|43316000|38814000|74308000|68537000|56003000|74011000|71094000|70420000|204680992|149008992|174190000|64312000|93672000|98088000||80451000|66836000|43501000|24313000|25128000|19600000|29810000|35626000|35105000|58832000|59029000|193947008|81546000|71359000|56840000|58855000|59575000|45144000||40956000|56569000|180466000|33644000|45385000|84199000|38838000|44605000|40620000|44086000|38322000|70244000|122390000|153104992|197118000|318183008|134068000|29701000|21142000|29867000|46034000|26882000|113608000|119408000|48285000|36744000|60364000|71113000|57309000|101389000|158456992|40381000|47761000|62680000|33459000||27781000|22228000|30229000|17920000|28874000|29912000|30540000|38952000|68931000|60606000|92805000|77179000|22391000|15513000|15658000||16649000|18271000|12788000|13184000|22369000|19877000|19930000|18187000|28547000|19224000|34174000|31513000|28964000|34943000|28376000|46953000|39785000|32226000|48594000|38115000|54815000|27111000|55655000|49116000|90451000|84123000|81951000|202696000|264164992|150592992|80953000|168596000|117521000|145075008||130925000|200330000|42423000|16701000|12602000|26601000|22433000|21172000|15436000|12674000|15770000|15529000|15496000|18643000|9002000|8650000|2342000|12683000|8898000|19223000|28213000|32881000|39401000|19352000|18594000|17880000|25892000|23466000|25753000|26946000|27732000|33365000|38799000|104348000|25717000|35881000|52937000|23783000|7584000|21764000|23946000|16964000|17532000|28082000|18792000|14268000|14170000|14084000|21247000|10790000|8599000|16639000|16208000|22089000|29207000|17837000|10102000|10688000|14007000|15573000|11123000|11476000|13401000|18720000|14298000|10574000|16613000|19003000|6818000|10246000|14845000|14998000|21214000|17197000|15095000|18044000|23738000|42277000|38176000|39366000|44828000|42110000|43186000|27038000|23879000|21621000|23782000|19270000
07876|100763|/equities/jinling|SHANGHAICOMP||91196112|121247680|105843976|107369752|104795104|67902608|22749188|106903072|102829376|117504448|273926816|315642304|152027072|213347744|137496224|110394984|112008160|211012448|333434144|170642048|215694672|189273072|289756320|92213064|252766928|61126268|110376928|122405616|111060640|70455544|121091000|143611008|239815008|104722000|53498000|53928000|61216000|100772000|130183000|99997000|132957000|57013000|64917000|132129000|123147000|102015000|149088000|144656992|95833000|75107000|175354000|281932992|242276992|267498000|351448992|429528000||295267008|527915008|569075008|404016000|253926000|203700000|301161984|150047008|168216000|77819000|104408000|65867000|107018000|156904000|186935008|164124992|118183000|47930000||51657000|77118000|110767000|153360992|455123008|431311008|236894000|339710016|346855008|80667000|21891000|23572000|30201000|23628000|18633000|25659000|21235000|32190000|28630000|34475000|72692000|18873000|45829000|54443000|49335000|62537000|48071000|34786000|39376000|51023000|62689000|64685000|88652000|156042000|207834000||161072992|43831000|32564000|56778000|35017000|32387000|61385000|59329000|43674000|93326000|60748000|54807000|50028000|45996000|42710000||38134000|38649000|69672000|79074000|111125000|163883008|124475000|119351000|103349000|68282000|113822000|170028992|201283008|492244992|232666000|232163008|108654000|55569000|52518000|57202000|48629000|29685000|89495000|60950000|136631008|76639000|87919000|92372000|183239008|44519000|29744000|49121000|33867000|52033000||41638000|52638000|78211000|56392000|72242000|55300000|89150000|135746000|169482000|47942000|55566000|53417000|40002000|90599000|27589000|34195000|5776000|40033000|36448000|59686000|104268000|116733000|136015008|229508000|154916992|147908992|267372992|211458000|245354000|44929000|102069000|113154000|44539000|128473000|188136992|144900000|76876000|61116000|20428000|55915000|40297000|48673000|31946000|41049000|69359000|43954000|85490000|57032000|76118000|34120000|53602000|91327000|160544992|204522000|129460000|195070000|207836000|181076992|318035008|337128992|157583008|57414000|49616000|74845000|67057000|49757000|48477000|60686000|9036000|27543000|81393000|85168000|91821000|136384992|158916992|155471008|94519000|149388000|143335008|208328000|344592000|416463008|303120000|173236992|308945984|361935008|227214000|134539008
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||4855973|5764590|5848027|3927615|11965383|3008578|841500|4736700|7111080|12697946|8916061|4441577|4838310|16429588|4111414|5147992|6156220|8087055|15017239|15889842|7368822|7181053|13598361|4945933|9234364|1533575|1833462|1787807|2483500|2277474|1968870|6360310|4922515|3355933|3865770|5332721|990689|1876593|1664021|1764361|7122923|3867374|5080310|4310382|7789117|2913220|3986539|5672036|1888274|1246920|2319903|5816326|3139384|2496401|3164257|2976937||3916700|3488417|6124308|2212800|1366184|1224499|1604951|1541098|1321900|1272900|1772549|827812|1047677|1636400|1026270|1415530|1820900|536384||892115|1843320|1152705|1933653|4024877|1491200|2784465|2956176|3990104|3366541|1207232|2364841|1478277|1575581|659056|1210420|1477266|6044713|2078108|1728995|2360150|3315654|2055660|2412615|2188600|2040597|6680739|6033901|3205559|3008361|2237200|3293300|2783957|3181439|7147817||2268383|2379282|2386300|2785443|4123958|2772434|3249503|2575950|2084029|3910957|4294100|4720257|6105635|3022324|5445023||10098124|8282837|4002022|7008685|4700639|6073791|3306085|6212529|8415190|5684210|8154633|5977923|5960419|7217764|9053884|11370118|17586520|15312172|22416676|10067898|8891423|4796508|11765863|12208444|26580014|5551994|5131269|3387400|6274969|3973208|4339918|8266043|3566343|4701415||4511346|3532506|7717047|4539117|4191816|7397543|5022621|10565616|6978586|5991635|4558411|4432842|12219102|13704206|9608210|6793164|3111703|10415599|16046225|18141940|34411352|14021894|6435318|10300969|10924087|7731385|9810028|11805841|9421996|8086901|5862194|3093394|2048976|4059427|5999018|2909708|2974597|5563505|4921025|5038238|1585243|800772|1713405|1785050|1802094|2260695|3754674|4697496|14813639|3505525|883267|1980707|2613033|1672918|2066239|3013752|819386|1929034|1207992|1787362|4024732|4769840|4544335|1812039|1240414|887300|1047465|1812059|705800|833914|1584320|3988025|4480233|2287817|3207201|2072018|2198137|3905192|2204190|4719828|13576406|8077732|4327219|1439862|2462648|1433256|2437490|2799098
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||206615936|347438816|71503656|74492808|68495096|72820912|44386728|81560200|65416980|33424036|34308500|52560100|118381776|103998792|136223936|90069360|53285912|55711704|61477008|56366296|45909944|34830900|75889904|22500000|31850100|11631400|13928200|18069300|25165100|22173200|19075100|20331600|28243900|31951700|25100900|38348000|37119800|28198400|18362200|16721400|41910200|20212600|42820400|29316100|36764000|18241300|43121300|66061000|61397500|23807300|38866300|37373600|32750400|40554500|70956704|53147100||70519904|57333000|64055800|71621400|69915600|36642300|33014700|48129700|42965500|42155600|35999900|30002400|26906400|30204900|43561500|34194100|29806300|35565900||30590600|25487000|27856200|34570600|59201300|34198200|26470100|30524100|34320800|32971300|37004800|33277500|34683500|44906900|25004300|55567300|28732500|27010500|27248200|32099100|34097100|22288400|38723400|32956400|32277300|25516800|29092600|41600100|32238200|23303600|26222400|30803700|39140400|34282200|34020900||25199000|27320500|24521300|23366200|41218700|45975900|28105800|39706900|31043500|36879200|38187400|46926700|43419900|36858300|42904800||48600800|67233904|61349100|124432896|141434304|102618304|89081104|123830496|52439400|52872800|88263696|48607900|41463400|70819296|30778700|41858400|33398300|23793000|41634100|27165300|32698400|11851900|42448900|38284600|34783700|16385600|28326000|28450700|41148600|44894900|44083500|32788100|31651500|30152700||39971000|50927600|47089400|35369100|31079800|46887700|44826200|45042000|48085200|58936000|54016800|23339500|21691700|24271000|18349700|30089100|15386900|29341400|29317600|66275000|48064000|35629400|42059600|32129700|25950200|20188700|20296800|21291400|29683700|34831500|21652700|35023400|25752300|22141400|23316800|23655200|17213400|26181900|8405700|31996300|69005504|17672100|13095300|18990000|23904100|20505800|24782700|29094500|31111200|12797900|13895500|30594200|23019900|27040300|30559800|30470300|24704000|26673400|37927600|26704000|21091200|29385300|31354500|32957800|40070400|33210500|25509600|29727800|4737100|15039400|32895000|46449600|103931296|71030896|89318200|72483400|76561400|77023400|63776600|110297600|189922096|279453088|164002496|33114400|52508900|57726200|74424400|55437600
07879|100403|/equities/shanghai-const|SHANGHAICOMP||636098112|448201632|763189504|591377920|559928896|336412480|108843520|373712032|417020160|458859232|534691808|601509184|773848384|1775678976|1117677696|815245888|2287385600|1164596224|1622967424|915390336|543256896|791894144|1330404480|404233184|570353920|216356848|384482400|368105376|576128896|344052032|351884000|375216000|486788000|377056000|185764000|217683008|214028000|229952992|215319008|251664000|348979008|338088992|526295008|366694016|413428992|184246000|448353984|519896000|362668992|190488000|238244992|245248000|258651008|261659008|355399008|385572992||590828032|640510016|556204992|266802000|211327008|291975008|415983008|289148000|319345984|271025984|244946000|240095008|233515008|317276000|319414016|232238000|190350000|315936000||178527008|169480000|238663008|237812992|306905984|239416000|200652992|207122000|485985984|372624000|165776000|176262000|153566000|226760992|143255008|248035008|321212000|257204000|311852992|414743008|616827008|387956992|297475008|327676992|330009984|177132992|202198000|263508992|267531008|273920000|338276000|188408000|216127008|219844992|262448992||163420000|137058000|128701000|162459008|142084992|201552000|368691008|294684992|226523008|144682000|145754000|124286000|124527000|122698000|126116000||135538000|123486000|169951008|169108992|136056992|150163008|115803000|116603000|150643008|113308000|130799000|242860992|162084000|209352000|218252000|373883008|325110016|397096000|352471008|325008992|691630016|275734016|497900000|337574016|505924992|389128992|357491008|293392000|414712000|388673984|395427008|775987008|525799008|487963008||319840992|410108992|527457984|469662016|475592000|924072000|613390016|459752000|481600000|352822016|297284000|325024992|562752000|572451968|606310016|886828032|304972000|2080429056|940345024|299364992|337391008|219868992|101207000|97415000|83820000|85294000|99191000|76008000|100125000|56659000|72935000|87784000|47379000|77605000|139902000|73576000|53773000|87285000|28352000|89517000|82492000|84725000|72643000|107818000|97394000|119038000|123697000|106471000|126848000|45835000|42282000|89816000|96898000|85758000|138171008|128238000|69051000|86015000|98317000|143130000|134984992|97080000|100143000|108718000|101775000|85327000|69289000|94232000|15572000|40611000|93474000|111021000|183724000|201720992|455052992|175468000|199430000|149355008|112497000|175944000|262320992|355164000|152650000|44267000|91246000|75356000|97106000|81579000
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||41405728|25523658|39395356|25497512|22976854|15251867|3040962|17160404|23075356|28919052|24813588|25327792|23206100|45828000|26119500|30071600|30810400|40717300|70358096|35552700|32349700|24006000|34294800|10343600|20208600|6668200|13732900|20270600|20532400|7547100|9189300|13269700|13775000|21987200|26159000|32701700|31976100|26432300|31293500|14635900|28027300|20001300|43462200|37154600|69499904|26998900|30987000|38147500|45204900|30823500|51382800|32353000|20646500|20046800|36103700|28846500||25385100|21876000|26544700|21351600|26888400|26324700|22920800|29910800|17437300|16590400|18171000|22082800|30596200|24345100|19556800|29945200|27345100|15259600||13184000|15023200|16750400|16791700|25831300|23733600|43826200|34183300|49742500|94100200|81364896|49697700|49333600|61151400|36080700|79283600|15870400|14784000|16149600|7062800|19096600|7705500|15056800|18875300|21231400|16648300|40482000|19407000|17063800|21277400|19499000|30840500|11660400|12043700|27724100||13887300|17566000|13228600|16935300|9568200|10101100|13252200|25155300|16967500|30893000|31042100|50561200|35851500|24361200|45347400||47213400|13622900|20678600|23510800|30957900|25261000|46552700|29148000|50237000|58125300|31856600|19903100|25104500|42406700|69658000|103882896|53183200|50127000|41806300|28814000|32747900|22909300|52889400|57751500|31141100|13602800|12852700|14646700|21315800|25128400|14003400|14049700|14110600|27272700||19265400|41326500|18366900|17447000|25155900|26364200|32785300|40552700|34157200|42073700|96321000|39681400|40261100|29806300|27087600|36450500|3754400|9442000|6355200|20518400|18837000|42119600|11846400|8206400|10966900|16968100|13814500|13667300|11739500|13813900|14858100|16490600|10815500|14753700|24871100|22744500|27392400|32797100|12293200|37416900|38127500|46472100|12178600|22779700|21923600|19155300|30094400|23333100|23650800|9473800|17025400|33821600|24328200|37405800|31980300|35025600|22441500|19477400|22054900|17356900|38864700|38082000|42672300|62478100|56792900|36667200|29691700|32307800|7466400|16190800|47592600|46114700|53179200|75636800|39041800|65361800|36743900|65859900|41153000|52975500|44469900|60972700|47992500|23020000|43480600|64173700|51491800|24680600
07881|100661|/equities/sh-energy|SHANGHAICOMP||30336900|18471684|23349762|22134366|17806128|12190879|4169553|14289173|16671843|18613770|19696174|22536608|37090416|49897304|40669076|39711792|129642568|49312308|51390404|33809520|31886734|32506148|64493808|19203128|49017392|7696225|12487493|17077256|13842941|16658733|12695900|14430700|16546500|15741900|19450600|30895600|20900900|25034500|24519900|25551600|37136100|45268900|38366700|23748900|26936100|12458900|36643600|41399200|39247600|24708100|45695900|76113104|59164300|63295900|66720900|97660096||68623104|112589696|111693000|27508600|30798900|49679800|33747600|21979900|25555900|25694300|32914100|21306100|23905600|38200900|21724800|33158600|19469700|22674100||22045500|34701600|40448900|35831200|36736900|32751000|18865100|19844900|24577800|22804200|18691100|21550700|33242100|32092400|10560100|18599400|21982400|24237400|24589000|34649400|55577800|22760200|31800800|29128700|20808500|19398100|30597500|34424100|37278600|39835300|37181000|75900800|35342500|36160700|102152304||56404900|55785300|28226000|36700600|33590400|47052500|53188600|61378100|45442700|47697900|61002100|85451296|71144304|90990000|100057696||82818496|89131296|101630400|135804608|167872896|229361408|108479296|93740304|63391900|76585904|112805904|122004800|217691696|221476992|189537200|233861696|291029504|201977200|284049504|369728608|318782016|144522896|297111008|259770208|55992800|20536400|30988900|30111600|50408900|48650200|50913700|28845400|23040800|32948200||29647000|57943900|38269500|50975900|52425100|42139100|75801800|37528900|32394100|35311700|39475400|43893300|71380000|124818400|211238304|180179296|17519300|78950800|52805800|110254000|119386000|100377200|70465000|58930000|69609696|60095300|44566000|28511500|28693200|20599900|33047200|46379100|35952900|40383000|35125200|25472100|32061400|64245700|23980100|31848200|44819700|44812100|24817500|63823100|47368000|34313700|44009100|32627700|35909600|12750600|7763600|15838700|31288200|40609100|44349600|71789296|71081296|149093696|58853400|34239400|38754100|58028800|61705700|23584500|14820500|15895300|22694900|40158100|4835000|16514100|14364800|16048200|24180900|15576900|16738800|26936200|12597600|18540100|16771600|26787600|38258600|76100400|29867400|8188600|24686000|11425900|12709700|22568800
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||169738704|196988256|304397792|440144480|325063584|196938032|33012740|152353120|203668000|243467040|436519872|427120704|235208464|514685376|784260672|420256864|353829568|734400000|892172672|1396268416|217744080|227467840|393289088|132502968|266973536|85766736|374300480|374192000|174878608|272934400|372951008|694742976|976024000|328860992|121998000|96069000|44495000|50271000|49848000|43084000|75174000|51186000|81387000|147626000|99495000|37255000|69733000|104548000|121276000|42766000|71034000|74165000|71614000|57784000|84443000|82989000||115902000|82015000|94912000|59893000|52814000|44508000|54606000|100883000|165060992|87015000|81319000|163667008|149104992|110334000|142763008|81842000|73917000|66314000||47220000|74097000|95604000|77757000|133229000|86283000|65109000|92668000|92553000|77427000|108031000|82938000|60020000|94497000|43703000|71832000|63746000|85781000|101649000|115821000|202375008|98859000|54893000|54397000|52516000|49901000|49054000|41316000|42768000|44216000|49145000|52749000|59525000|52813000|85662000||73841000|29198000|36089000|33776000|42109000|46027000|62187000|93819000|44159000|43717000|41288000|44809000|49000000|48394000|53531000||60903000|60532000|73937000|128774000|66291000|97364000|53008000|69779000|71265000|74395000|58424000|51029000|47176000|67681000|94787000|79464000|58677000|81936000|60746000|64976000|59710000|39511000|71433000|72902000|70134000|43765000|59733000|45836000|92358000|84836000|83510000|87509000|48632000|67543000||53004000|43665000|66660000|71090000|58440000|90421000|59436000|51235000|57318000|66684000|127271000|61779000|73763000|65486000|80844000|112754000|39568000|141924000|84994000|222624000|273718016|251744000|116433000|79997000|47939000|42301000|44658000|39424000|43402000|37108000|32311000|29384000|27414000|51182000|97795000|43312000|32297000|40311000|14636000|33664000|35914000|43118000|52068000|124457000|106649000|50395000|54214000|47694000|62646000|30321000|29328000|66209000|61584000|49929000|56294000|79822000|106643000|86487000|47414000|57923000|76353000|58615000|52561000|59391000|50189000|45565000|54051000|69467000|9552000|20286000|44860000|68318000|73731000|84582000|97788000|116787000|100622000|200407008|145304000|414107008|455639008|489551008|270576000|169768992|214663008|137936992|198967008|123087000
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||353321440|409158944|380438816|50475304|66196064|31338914|9617408|38486852|41673288|73656240|72210488|87085264|78030904|161222224|205841584|90454296|126884568|331109408|200282528|182887664|115736400|71358632|111262320|42624552|95672976|51844208|190404368|45568300|54747700|60506512|106765696|159298000|391100608|365812608|280084288|75035800|31546300|36515136|53004868|43967776|96248304|24299156|41626716|37979212|41017732|20217892|58157400|77762736|73390128|89361648|192987552|63314788|40315960|55408600|78200104|72455048||80459776|109320832|60318876|26657044|23161904|24416372|27333960|38602272|59389464|95967472|32254044|24926564|22657870|24390600|30962824|27727728|18672010|16225457||14569665|19110116|19583724|15557459|26923224|18755500|10972756|13743922|21002820|19234848|14804984|19602096|27551384|16874648|7435580|14930489|11069133|17362046|11171852|11736287|13763164|5741862|12479940|15723666|26076352|20412170|18495850|13706895|17021628|25248406|50133008|62064032|65258516|85490704|27187004||17353800|11884624|9169801|9946784|15360824|21536530|37954024|29063352|14236973|24239186|16477192|22204766|21553584|20353192|30910782||22677680|23791728|25080752|50442232|112202368|49477540|37983392|33372488|50198896|41588200|58976792|82609120|99383544|153518848|180895056|97168608|126257768|157340912|168384256|167110240|103117616|4067803|12028486|6963915|7779200|8599200|15456382|25017784|11268159|13199457|10460053|8805128|7659521|12526327||9335102|11422688|14983548|28566076|15532494|21887114|24025940|27562300|69949104|32906124|23725060|18493396|15848502|15297468|21349196|27974752|9446435|90306816|29964576|30808560|61885784|20543748|29927868|28004334|44930624|18660328|24087344|28393292|25645184|22661750|28883712|36302016|13766910|14265917|10950963|11330519|8136455|8742397|2810935|11687740|13031047|17696448|16751004|51993216|9471432|20894232|18662340|24366284|11790173|4017301|3710606|10847841|13920214|16976896|23506874|46912972|||24877186|28336232|23207914|31938254|13860107|9473961|11810077|11759190|16885612|13856274|3967369|8377880|11951601|33829512|47351076|34426212|30999666|19891720|15647660|9384541|5559390|9331357|21747244|23062440|6906513|4250520|4772077|6688176|11410108|11569852
07884|101180|/equities/diesel-engine|SHANGHAICOMP||15359215|15402263|21279610|2392304|2934675|1096514|158500|1612641|1892023|2666280|2986300|5952201|4356094|4932494|10278278|4023444|6265239|15376920|25856750|19422380|7808828|4095640|13593353|4898400|7693541|1237576|3644571|3620991|1993120|3541345|2167251|4303280|11240330|6575299|10829007|5818521|2459700|2052929|2072207|2306291|10576229|3149480|3024869|2104882|1585597|634980|1427240|3220739|1860564|1918007|10940125|20914176|974823|1839825|2401248|3021666||3671100|5199517|7488147|951360|2160863|839785|916194|1175915|684015|1935576|1804020|1611740|1388359|2545282|1365000|1993241|975046|673373||657420|3111961|4662935|5408578|8416360|1931616|1395340|956840|2625226|1917602|896451|1085661|2563517|1718476|1157700|841350|586200|4155248|842763|1223340|1879247|875072|1917320|1117062|1697078|977770|1009804|763160|1419546|957465|1710107|1145320|1989635|3923732|2031429||1068994|710521|627793|911940|916040|905861|2035501|2173580|1121000|2605904|1415820|1671463|1211265|1102934|1407151||3805640|1846906|1916805|2487796|3684485|5010026|2338400|1283490|2124660|2214720|2689230|5496014|3517778|4843508|8613058|2970800|2867836|4528251|3138632|8043694|4535101|1871913|8532913|2777300|3749057|3211817|2478196|3382930|4025116|3508280|1955453|2430287|2208552|3014660||4779221|2470136|2689440|4207339|2925182|4513900|6199716|3399734|15422081|8820037|4923599|4256680|2793328|3308299|3450275|4763456|1201260|9890160|6858113|4184824|9178346|4776916|4274861|7173400|10568470|2488592|2461767|2658472|2139896|2268240|3297420|2897121|4068634|2525756|2975816|2307136|1696709|2785850|895932|3410659|3071801|1412227|1823286|4645915|1558153|3248750|4881930|6770689|7239386|1533617|1640810|2019812|3154760|3109102|3871896|15934972|||3252236|2180210|4633230|6046883|5294357|2492805|2671850|2272839|2204320|3960470|581780|1143801|2501922|5980821|10094067|11797183|10572123|3695498|3655120|1884458|2064417|2602370|5048482|7061042|2699322|1348839|1437481|1215951|1645715|2305638
07885|100760|/equities/sh-dragon|SHANGHAICOMP||85335088|76823368|105795664|79992856|83302208|41906808|9603800|108358288|99707024|71527216|81223240|168890624|319035200|249993056|210682400|325736000|142321008|267439984|350568512|257913776|134167360|136263792|149577152|48300128|79878176|32921974|73469176|54221392|60530596|65186244|45450900|68512800|118049696|75439504|148434592|67405504|62610800|73319296|75989904|90809504|125993400|210062496|180263296|264781904|0|115874096|75335904|132547200|95264704|83135296|154621600|253539200|393117184|311670112|359423808|378864000||287928512|513164992|649544832|610057216|591027584|379131808|708173568|629264128|434476192|331962912|158878096|300934592|352979104|572760320|430627904|388910592|376914592|307892608||216629296|404315008|44370000|70604400|66334400|52152600|118731904|28942100|41629500|39536500|24875900|21773900|26056000|42070000|18648600|56267200|64012900|20366800|26114000|25610600|29703400|21638200|21848000|19455000|19906800|15964200|19010300|20068000|23593700|27996500|49462200|23007700|29255600|25042600|35561700||21131300|24181400|32335200|35175600|39956900|65371700|93239904|115824096|105657000|30401500|31140600|31561600|38417600|33698500|41628400||52259300|68065296|57547200|68301200|82632304|142963696|76752200|69583504|133441200|277829792|191895600|207389408|267936000|100218400|87647600|129690896|91779696|119606096|249369792|230572896|230557504|119806000|274567104|139594304|110803504|39049000|199308000|52547300|24178600|19872200|16475500|17976600|18473700|29336400||23283400|30944200|30744300|31178100|24319900|40010400|20114300|16964400|17022200|14118600|9881500|11921800|10633000|12157700|12833600|13027800|5932600|15271200|13445200|27810400|28181800|34411500|21347600|15511400|15229000|17621100|22234700|37664100|68481104|28574400|48720500|76874800|103193800|218147104|111174304|23469900|16582200|18411000|5542400|16525900|10871600|13803300|20568900|59747900|15755600|7914900|10967800|10079500|14420800|6322000|4900200|9924600|13810900|13202500|19704800|19194200|7357400|16797000|9746100|12442500|8291600|9210000|10567700|12836800|16732000|19030400|14396500|21008200|2327600|5288000|9273300|10142600|22788200|15708700|14977200|21433100|21536900|27848600|21982600|29687200|55123600|72092000|19880200|9792400|17623800|18597200|36685300|26240800
07886|101087|/equities/great-wisdom|SHANGHAICOMP||219825024|216091760|298395648|295487968|381106496|230051952|45719004|289289600|288844928|264281616|341436416|428458816|529090592|1321819008|1867209856|254337664|266495408|339755968|788844160|606424128|399780960|516928384|722916288|35787024|385404960|43371328|51872596|65886212|54862288|40419936|53148800|77592096|158581504|61654900|51139800|65928900|49457800|72884400|50738000|56474000|94716000|50218000|68253000|80366000|102012000|84433000|120114000|130239000|83001000|67032000|154076992|227000000|167916992|225486000|497809984|326063008||284232000|610131968|740889024|357198016|94123000|54937000|94337000|119224000|113237000|121314000|85023000|147331008|218320992|240987008|137376992|230992000|197096000|138910000||102729000|149031008|159644992|220914000|633936000|373848992|491368000|746091008|1215890048|366159008|89708000|150212000|104709000|170384000|208212992|169814000|151768000|255206000|186451008|195004992|370600000|193375008|215722000|311427008|706137024|561508992|252894000|233543008|79266000|63840000|78047000|126759000|141684992|156916000|259710000||593084032|568478976|155064000|38599000|43365000|55128000|87038000|85696000|66382000|239050000|66336000|78995000|78155000|45325000|41999000||35418000|32860000|55726000|43916000|50413000|65177000|70750000|94039000|63512000|40463000|48418000|57739000|65844000|159271008|219438000|402849984|180836000|35668000|51568000|34237000|39944000|15612000|73213000|42402000|53049000|24627000|41498000|38058000|81251000|65211000|34836000|58081000|37291000|50642000||63854000|101060000|49145000|56016000|53410000|86280000|201606000|103052000|44838000|54229000|54700000|69630000|44217000|68415000|72898000|39964000|8436000|49608000|48962000|118446000|223582000|133973000|115024000|187128992|87955000|100753000|123953000|117818000|100203000|70106000|132013000|232462000|65962000|132764000|130565000|231472000|215228992|117381000|21710000|65779000|63892000|45640000|53635000|61558000|86051000|62303000|84544000|84192000|109536000|46517000|66451000|174844992|136223008|256320992|259286000|328659008|193096992|119404000|119079000|157400992|404048000|225187008|172450000|233516000|97232000|77101000|77954000|132837000|24354000|60380000|179411008|142074000|178052000|244415008|245571008|470729984|206614000|383956000|362983008|505192000|776052992|1079213056|298632992|188616000|168347008|132120000|188296000|78945000
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||765208128|1010397888|1877826560|2417009920|3278846976|1052907456|372786272|1781580672|856832704|936386880|1095372928|967862912|1202409856|1621868160|3111437056|2286834944|3347128320|4735973888|5357705216|4700498432|3023233792|398165920|657388736|188476928|261638384|199974736|94400680|140757280|96225680|83875344|77348000|88055000|139050000|128668000|78560000|131551000|91742000|119582000|127060000|96321000|306100000|116565000|134158000|121834000|189976992|127869000|154110000|299479008|190388992|146179008|125937000|165460000|205948000|161024992|248799008|175415008||190294000|153524992|162568992|122218000|103070000|86443000|101846000|133363000|116347000|133719000|162711008|150202000|290835008|190307008|200650000|225272992|246860000|293743008||224587008|410937984|1197219968|571726976|164268000|110151000|113755000|114611000|196144000|112171000|145380992|185814000|106584000|161604000|86188000|143984000|177008992|402462016|147962000|215187008|393220992|205528000|278576992|196863008|242292000|181152992|196712992|297656000|292904000|145166000|195852992|96692000|118399000|92739000|109551000||80021000|59682000|71762000|65032000|71120000|99607000|142386000|166619008|190924992|104520000|107969000|123484000|106189000|103113000|107425000||155056000|170980992|208339008|327156000|194551008|171115008|181408992|134504000|239496992|231548000|399294016|628494976|851305024|230227008|136600000|163564000|132069000|133024000|110656000|108700000|82490000|40547000|120393000|105006000|100755000|73705000|106168000|123065000|190968000|153163008|131749000|130948000|113570000|208039008||166139008|177391008|211395008|201848992|293625984|377495008|411516992|331654016|270796000|314735008|277211008|307968992|453971008|307968992|247986000|307503008|105739000|683587008|660374976|522144992|479655008|689115008|597060992|748960000|1090258048|758579008|392619008|159604992|220212992|273720992|155516000|171220992|175860000|253596992|514153984|147723008|127456000|192676992|64327000|172176992|224836000|189896000|191644992|314227008|468428992|289928992|349540000|333689984|645532992|280160000|306878016|641769984|493822016|543654976|1129667968|557542016|231875008|341403008|248090000|448435008|150968992|186599008|121361000|115746000|99873000|108487000|80533000|163002000|27261000|53146000|98222000|112484000|145408992|198842000|167556992|364100992|496656000|459369984|154843008|194262000|326264000|506465984|225936992|147654000|353736000|478608000|159796000|78740000
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||237706848|146558976|173000128|191636896|152761632|94700592|27609462|200576320|100911296|107993160|129355096|172858544|333519840|178618608|159964816|133393104|201138672|280532000|466112672|293514496|229507920|267364992|457490816|102892384|134664096|37759952|70655352|67063364|83115712|70408416|75887728|103712664|121074944|116552304|120346384|184493648|145823488|158580832|133134320|154296720|306972320|553245568|401412512|244577968|235290000|78266792|139652096|235237968|319286816|86581448|90185744|99987960|151151216|193535376|142152032|123858816||151580848|127478000|136447536|82114656|73608816|76505984|59211004|68228056|65632808|61341392|66704212|77785928|126245216|101916744|92844544|104969088|148611328|93075840||82209904|83647040|148079408|179705232|164616464|123126440|88907000|111656432|148747664|153801760|173824224|341246656|267196240|407881920|169945648|257076192|263924688|488178400|378033088|428314208|580403136|165101824|269100544|174322320|245115824|90624000|141818112|178962432|177399264|205244064|194004688|145620592|272372512|268799360|248468384||223743456|204893232|227861584|223878464|103747208|91697776|169853488|265645936|233669968|189013776|167584144|215361344|235820048|270588992|313025408||269806944|386419008|595383104|721080960|223518384|578929792|311713344|122633072|151749728|148582416|204517456|371948192|486612000|360480032|478685600|288292096|354504672|395802752|237722912|286983872|348345408|119226472|335523648|345076544|220839232|133946296|255802784|277598688|426725408|549524544|426327840|511039968|267625792|252659680||337001568|520642752|338085248|303729376|484444768|477498624|537448960|452921472|384847520|276679584|169237696|232702064|369996544|451976896|412586112|402253376|93890232|606242688|241840144|362490880|455652608|164630816|75991208|80410336|60493784|47237508|51113420|69446568|59608628|32523488|60379540|39519608|34790736|48425432|72887608|98907560|82314216|77025456|25934260|54811956|85037864|116308544|122406720|268429104|321653024|244836576|175414416|100558664|27173448|17486828|12286320|16186000|23303368|23302296|33110144|42649568|46467028|47693660|26086686|24974992|28545432|35093780|20981634|26154492|18575996|17692162|17766574|22132704|4873284|13224187|25807168|25298322|33882064|53507968|44283832|61318392|26509688|34927984|36416984|46993480|65413976|81990392|42151076|15675182|37646924|31749896|21066816|22799292
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||96379312|161785552|71404400|57499552|65556540|42188224|12845789|47877464|40282060|42343044|38157684|23657924|30146008|33403494|41903368|64035168|118040360|80214392|60811552|29222716|27130440|17833532|32517564|10017147|21622318|6895505|20892132|23431166|21578816|20632924|9304471|9077596|9146575|11294391|11221927|16389051|11277677|11496890|13890581|7694011|16350045|29371846|20101620|23088688|45108600|29283760|32232478|57008300|83386368|47988580|55833132|23505216|36819728|26210432|18106028|18200248||19206000|17749096|21823264|28276124|40683648|24045168|13251583|17143866|11387477|23931658|31305050|11062348|17422476|8219980|12628103|8244161|6472044|7207972||5167743|8207422|5231691|8626350|15931579|13205623|6908790|7773599|10425428|10069683|16395269|18506088|41246340|24182866|8625238|15412530|23110344|13518672|15130640|23296328|16271128|5066227|13651872|17691016|19728356|24641408|35351356|32418364|26335938|57589756|44599248|60520976|102353384|134948544|95997072||40415488|23176828|20319294|7329167|11909359|14980451|19116158|22696966|24658452|26956512|30352980|37906792|40909600|62094656|46876664||51294180|18913960|32196876|22733168|14457149|19382594|16180859|16910452|27334864|20310788|22770472|22704258|30321980|8817646|8605206|10296833|13272966|12693142|12340515|22269424|27597428|5384429|26973364|42193872|31038660|32190644|23720640|16554217|37131556|18364704|8900742|12891618|12781278|10747155||13133536|38083256|27652176|20711764|11965141|22186812|19044864|17440794|57294848|11439125|17546466|21694178|7380082|12247332|12362282|18207194|4126837|34584400|25725288|17048192|23528188|20060128|16826286|24212300|14500654|19468798|35335424|14716860|5463333|3894669|6038619|6626616|5975628|9248247|9531823|11177736|7305995|8848270|3345886|9327440|14604145|16014412|21872866|34018456|61403376|44479504|11257242|15486232|13096727|3807284|3730152|6586437|7523532|8645765|9891767|16062020|14363979|25356640|23618844|8834951|11297058|10308478|8315673|11902376|8210291|8466829|7851403|12025617|2918017|6853431|12424845|15369096|19494400|18363352|19595588|18243242|19143436|24879260|28769104|40484296|67033048|67797680|26453992|14664736|35708520|29350992|18596372|23741120
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||38965336|38116408|96231256|43285024|32141270|19646188|7201484|27687156|31931282|36914528|35885288|33729424|42951400|63564500|45644000|50110500|64077600|84742400|73482496|51911400|51529200|57821500|99513696|40836300|44933900|13443300|21999800|17566500|24287400|14781700|22324400|20222000|26301700|20263400|20133700|18559800|17503600|20933400|18636700|18624300|30666000|17194200|28805100|32488700|28013100|16029000|27052700|42549100|27044900|21648100|25096900|24778300|29154400|22730500|35785700|37057300||51962400|43598400|51395600|32075400|23663400|22010700|21846200|22688400|24590500|26904900|22298900|22606800|20145600|26480900|24446500|29817200|20547100|23620800||18262400|25765300|29448700|33945500|69666896|71638096|29932200|28935700|29630700|36991800|33381300|26723600|35457800|29941100|14206800|36366600|38245800|100343696|40821000|33512700|55091300|22960700|35720700|29277900|32104600|21578700|28378000|30150900|31642700|31959900|23455600|26217900|31543400|34817600|24995600||20307900|16048600|14322100|17184800|23656800|29838200|51007900|41472400|27110200|25789600|24518500|28363000|33398500|19920600|15223700||15638700|15710100|20930500|20666300|23965700|28585700|16468300|19250400|33474100|33500400|79659800|29441800|26667300|36027900|28178600|38512100|27547300|24106300|30131500|26628700|38860800|13320300|51703700|31504800|28416100|26477000|38661600|24998100|44243200|45310700|32735800|37413800|33404300|33072800||34809300|32136000|54933900|49698500|50859200|48776300|55125500|49409200|49838200|41935100|37534100|68449696|43398200|44466300|52055800|97199800|31298800|136412400|161209504|84105000|60239600|67659800|28232200|31732000|25125800|30045100|37053700|46313200|49625200|53251800|42341500|81463400|47248300|38121900|38367600|49528600|35885400|39740900|12449200|26138000|30912600|29113900|46744200|63536500|123022304|112163600|68790704|94742496|70793400|20281800|23498700|46502700|45832300|40559200|47029800|48322000|18763500|38577900|33531100|40773700|61323300|38970100|48740800|42533000|41934500|33533000|30344000|32542700|5737800|20411800|37981700|60323200|64227500|84916304|108869400|116740800|67606800|97011600|81943200|225478304|185222304|119535800|47993700|21774900|32527200|29330600|38638700|30451100
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||41930488|47589740|37956996|28013678|31592200|12525673|3026700|31927660|45811816|14265660|10586500|15143233|19077510|32678616|58730100|77739952|16396004|39163692|40986816|74902808|39492452|27849304|27634962|9281650|19113012|5626400|5624422|10994400|10724403|7153551|13106913|26490722|17699804|6126811|7073401|7773400|9733202|8540502|9948200|6584343|13672501|9355700|26893140|14041202|15548433|2585600|20223800|31991200|29512136|20207928|30214200|53987120|17466700|15698212|21923368|24701248||21890042|20908100|22008700|38352800|66122984|33995500|51916592|50979556|83083128|73259736|56913808|104370576|83551048|64952000|50342800|94539504|94526416|60928016||118618640|75965264|6653300|7577651|9698624|7934500|5263300|5063902|7234416|7939000|9006328|18788312|35794476|6899093|4764615|4550902|4187434|3969114|5933068|4651149|7240766|6747252|6039853|7862001|6362613|6357733|6263744|6890131|7494520|9279886|9137909|12455338|10421478|6033503|6449618||3663303|3248300|3127474|6191307|5564601|7177774|8864500|7222767|13865428|17864908|34874872|12966004|13010617|15986375|13424417||16298809|33069686|26008838|44345172|24228844|44925920|21622028|5872522|6731228|9027971|6631457|4157282|4368197|6361413|5857273|7411210|13388291|4509549|11160719|5406312|3730990|1798400|4781903|6032698|5180910|3848308|2596559|2042411|1845006|1727946|1526400|2159503|2711703|3597203||3169729|3639201|3003541|5759253|8447376|2077963|4430110|8339126|4014461|2302029|3880193|4948436|2632839|2677501|3309868|4016846|498400|4938469|2390010|9804622|2705157|2678447|2345787|3967670|4214139|4335737|2112714|1653039|3720279|2966940|2434343|4776273|3516466|4072492|5077266|6443628|11749382|9717839|7878439|10777999|9588429|5942126|5058048|8317028|8899402|5812401|9789667|14431301|15520035|5644016|9396866|17569268|14458979|12182564|19177182|13167927|4053201|7885018|18183948|6677231|6548001|9137201|7261660|6626202|9953503|7673831|7330788|6648454|1069500|3098667|6130982|6535070|11618111|12484211|13716092|39749656||6099712|13058484|12130138|18711572|20818720|10514934|4773937|15696114|48919224|17350464|36848280
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||165480816|103406432|119023352|175564320|297257664|74875408|15735232|80920520|90846792|81608488|108308648|168666912|380432000|522572992|98366000|114311000|128159000|134658000|117863000|96018000|88845000|74453000|99719000|33579000|76093000|32348000|108174000|197170000|29428000|33686000|27020000|27486000|28288000|26397000|32727000|50614000|28599000|34132000|25822000|24921000|44331000|23724000|37746000|36933000|55527000|29582000|65307000|55820000|48518000|41591000|102543000|146992992|121165000|119707000|138892992|143043008||84758000|103520000|113366000|117956000|160752992|228284000|143550000|181107008|179051008|131080000|58806000|65373000|77738000|151386000|75733000|47523000|37571000|53537000||38184000|47990000|89804000|44782000|55825000|49193000|42695000|52021000|63525000|62085000|50760000|49562000|66096000|53758000|35646000|67355000|95916000|90714000|52789000|91530000|120402000|44799000|159404000|89277000|117157000|81985000|91788000|180623008|84278000|44421000|78908000|84040000|160792000|128162000|168328992||77811000|132323000|228766000|168662000|100772000|90880000|30090000|36145000|44515000|71213000|114780000|106005000|35027000|23205000|23503000||29054000|28461000|22187000|42004000|78001000|48152000|67360000|52324000|36833000|37635000|61133000|42333000|63746000|84318000|111658000|105282000|62428000|86820000|149848992|51671000|56889000|20663000|64756000|58893000|90231000|77284000|119947000|98302000|74597000|112057000|90146000|99352000|104934000|139420992||170252992|204596992|144478000|141539008|169040000|254364992|237191008|73488000|52123000|105940000|127803000|175108000|141196992|39270000|29439000|18797000|4343000|31231000|30426000|55402000|119248000|50000000|22053000|26663000|21471000|22594000|36289000|34595000|58424000|32254000|51792000|32235000|31750000|42867000|71684000|75074000|94048000|39829000|18258000|79130000|102273000|36902000|13596000|18056000|16562000|18658000|22039000|31795000|29527000|14330000|15637000|35353000|31310000|31030000|37211000|48273000|25233000|42199000|35750000|52185000|43093000|35919000|63451000|68981000|61651000|55610000|50918000|35596000|6682000|17680000|36408000|38084000|66392000|69243000|72962000|55360000|30334000|44615000|50424000|70551000|141850000|99534000|95447000|44083000|72743000|113993000|102354000|72904000
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||60998376|45796416|50553684|55651600|94868792|47138256|9324501|43714312|36239656|31035348|26299872|38202580|74698816|95017376|69865320|109239872|76830320|61104704|45052980|64034528|101002960|77777696|98963184|32576952|106998064|21721994|62677584|59433800|55761028|55286220|83111016|85830840|54183948|35116352|53494876|50076088|36249624|61657760|80671744|33127620|49017272|32874088|33870984|35221848|53101696|22096708|51785704|45017788|44959952|31413476|73949600|79142816|75174736|112724032|92257792|107265904||66458784|102369640|137787536|76269968|106062616|114788504|94859312|75385760|115675192|175309088|57822292|92158520|78034592|168233776|95858600|28768000|24776436|52316024||66166320|37474732|34473472|37376064|68996120|83204808|49625960|142178320|42154640|66988280|69894728|78517200|55892212|101380832|63000208|104249392|161527088|136038224|111703096|118599328|100661872|43357888|114421240|127940048|118967808|80325088|84779232|127578048|117387232|108954376|10765210|8038080|14393641|13776470|21468800||21598824|16641768|21906900|21328056|16656586|18457500|25621860|24460772|13145350|13944172|13008957|14760259|6983521|8260260|7738146||13691262|14512721|11134217|11970239|14561569|11293423|9254532|8172401|11588360|13758631|11774580|13804274|22571164|57150820|18475460|14333897|15303101|20910764|31825260|15982062|23726650|5493195|24612480|26028130|21529892|8719660|11748260|13786134|22514290|19164912|16727476|27130562|55637780|52105064||44717536|28967104|22042096|15599634|16814648|13585037|15245170|10677662|7574834|8424999|7501227|7383054|7867016|8780643|11530176|24721978|10677851|21150462|8360000|21739720|19135264|16882156|14120012|12279332|9703250|14636092|17829962|13602990|17435220|22273408|24768428|17583860|15532578|24660480|22643900|30198560|29256800|26786492|15946856|23142152|28117050|18627340|9928550|14162808|24643432|28725590|13985862|15025644|19328296|16071517|14324952|17096036|16639430|11672265|13696450|22681068|16649860|10752095|8960325|10292180|13646442|15637213|23235592|28654508|17212240|11705933|8676744|21085576|4487680|5778789|12646915|17962944|20525892|30292800|39399744|50501896|46444448|28536588|22108020|37620828|79478528|66798784|23138852|8584323|29947932|33016222|45327560|40260188
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||15847926|5169700|7494738|6305388|8030017|4792392|2335000|15111021|10233801|6215127|10714191|20231944|5432850|5315718|5343919|6415153|7620605|9750298|11246452|6548383|6202040|5641490|8385609|2887332|5950320|2829464|4249057|6554541|6968129|3298936|2106398|5397800|4082601|6118696|4270431|5762943|5204149|5444885|4556407|3460582|7629833|5294619|5704009|16429934|10659325|8133234|7228705|17936580|7733152|4250588|7020295|9713886|19673896|7463776|9214649|6793253||8122087|4939881|4085568|4245140|4713418|5628147|4217523|5687007|4044026|4561157|5456363|4362645|3416909|3786774|5383958|4462566|2654976|3049965||1763727|1616682|2372623|2592747|3271366|3779833|2927014|3636469|7084982|5563975|5694639|6795153|4564917|3762148|1800848|4053639|2622344|4198125|3004936|3731465|2759816|2178509|4024494|3291767|2313614|4321035|4329551|4424543|3449521|4315440|6485624|11258698|14200680|6901791|7958365||4533508|5415118|3332381|5515937|3352199|3606218|4317128|4062241|3644444|4888727|3287105|7658513|4827667|7423241|3484218||4489467|2773874|3004565|3684561|5331453|4542160|7262841|4598602|9221236|6691727|6393067|8848920|11040322|5757264|8811191|8751656|12405470|6088592|7465792|10316309|17167688|10992517|7367130|2971000|2957838|1901011|3085507|4020772|7337995|3873113|3729057|4537657|7562104|3984868||3998855|3833238|5024266|5614686|4117713|3123003|3314180|4696055|3410681|4416117|6456251|3897852|5535729|2816359|2640949|2436508|532931|2153077|1355819|2717744|2421447|2920723|2690779|2059573|3309486|3518136|2942333|2089785|2437032|2343164|2020490|3526629|2776714|2710544|3410761|4764747|4959604|3370318|1483934|4584706|3050389|2131459|2147901|1673671|1933938|2224933|3405454|4390896|4899444|3001693|3226578|3716027|3826233|4103767|4568533|4321972|2646908|5059672|3298892|6133676|4943965|4428728|8454456|6616249|7091619|5855168|3242283|3928179|893938|2302739|3303200|2677657|3759525|3363202|3854688|3294788|5030394|5780202|4739067|5816371|9701178|9600999|11667438|9315910|9240606|8242607|10253020|15266104
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||59796456|52623160|65009080|103380416|80959600|37900488|8491901|46094916|53383832|64882396|49620632|51883640|47543576|69294272|50231536|55384408|75410240|121141904|113711480|125480576|107057832|104084120|184648528|67474376|75453856|23255530|30219788|36016192|45025980|30047788|47939000|47177000|48583500|42232400|42898500|37593600|37185200|42011000|36589400|41864400|71909000|29352000|38746400|39423100|59424500|9600485|39285000|39192700|35662300|20849700|46071700|51091800|70013600|71380800|68090304|54904500||96255296|52916600|54088900|61402300|33523400|34959400|45869000|68738000|76163104|64656100|55726700|47175600|42401800|51718300|71480400|52642900|60439000|70998304||40450400|46771900|53102600|40974900|68349104|55723500|54664500|90906096|77707696|55745000|36714900|34873800|41635700|39945300|42779400|52368000|58088600|61127000|72030896|52054100|58165200|35221600|77987600|65361300|81816000|83631296|61108400|59236600|64286400|61448200|62262500|72827504|92223400|83301200|184623904||120873296|106766096|86280200|134494896|219335008|379614592|239413792|179301904|236939904|291188704|227917200|393684512|162783296|177349600|155234208||146502096|93709400|112385296|188651296|78809696|88731904|79518600|133496096|124455000|245992608|170373696|234122704|254874000|253695696|184097408|122093104|132894704|91082000|114004000|122380200|275535904|87136800|301562912|161175600|264018096|207366496|481484608|573289920|493773696|171829200|130985504|110478800|99634704|83673600||169982800|212745408|146591808|87088000|84288800|91010896|123847696|107038600|208828496|142956608|226947104|187373696|169579504|104847000|141482896|97897000|42648800|157132800|71296600|177830304|146024496|160678096|225399808|227590096|321427200|394688192|336974400|324300608|249952896|275427808|289896096|238385296|166083008|244027392|257940400|389401792|452640992|485250912|267650208|405132512|235612608|124709600|88717400|81430896|107405904|80527696|129809800|118091800|124217800|80388304|120018400|152596992|185331008|160634704|180309792|218538096|204785904|304626400|323273888|259126704|253012992|209159296|281189312|521267712|211087904|224394896|323918304|433095808|76667504|114567000|330028000|236877408|217521504|247864400|380064512|463000800|692022208|934388224|784986816|523802688|505780704|283934496|246252896|94804896|219712000|175987904|124791800|120815400
07896|100766|/equities/fudan-forward|SHANGHAICOMP||242591536|230471200|245304544|371206528|342593824|83789744|20973576|146250016|263412928|242702000|210839728|361581856|601681024|554455488|381817408|514588448|182188768|248643008|315731744|358627904|127560208|88398736|124328320|52226680|86994688|49732772|208799648|106437184|46115224|59299620|83998800|195072800|287802688|357078112|106715400|38544600|41175300|37341000|47455000|41617400|72221400|19630000|26700900|26178300|26545500|14106500|24212200|43811100|21524900|12274900|27694400|28915100|27724000|24544300|37699600|38037500||59851600|47840100|55849100|20952000|19704300|15040800|18716900|27642200|30134700|19081100|21770800|27549600|19606700|18590200|29743700|17350200|22383100|24028500||21501900|13658000|13615700|12070200|20803100|21724900|23295600|17057100|22069700|14851000|25334700|19287000|32423800|39487100|32173500|35002100|48060400|162392096|33198400|14132700|18159100|8463100|28961700|41426800|42501100|37804100|33586400|44781600|29719200|38261200|78715200|223990000|43814800|35560800|97745296||20615200|17724800|27898700|37252100|62692400|144795696|183446896|221415104|48886900|37868700|31472100|24622100|26455600|21933500|23583200||19246200|15042400|16998000|12668100|17302400|24823200|29004500|32862600|49655800|64798900|114283696|146413200|56618800|62300500|71213400|73072000|131209800|153718304|120207200|253022096|354961792|50230200|69717400|38375100|24164300|31582100|36799700|51128900|51804000|26859000|20754900|22374600|12718800|19504000||31268400|39153300|40791500|31978900|55929100|59001700|28143500|19086600|18172000|15731900|22118100|28568900|12976100|14426000|15274900|14360700|4963500|19648400|16404000|27030900|37304200|72041504|43543300|23464900|34201800|50751900|36935900|19358300|23589000|17007600|18331400|33356100|32290700|74303504|38031900|20370600|14299000|20782300|5083600|16623200|16274900|12278600|8981400|11886500|21200200|22882500|14079100|18154100|34470800|8101400|14821300|45953900|49120100|19984000|18390800|23878900|30428700|34795000|20920500|20623000|17607000|23177000|24203300|57327900|75157200|37965000|32448300|34318800|9326500|9584100|18851800|26019100|31305900|55546700|57841700|49674400|58887400|109490400|54479500|98496304|134646704|169650400|120683000|108370400|94869696|56258900|134716304|177897104
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||155660080|243671776|260738432|499717408|469771264|146143616|24783368|85327624|67717576|77521224|64906648|87351320|128283400|335513216|284918688|238364496|414813600|502388800|132279000|113638600|103174304|96484000|134435904|49232400|193298896|58526200|165504896|59078900|31083000|30493900|29706000|35145400|55926400|42651900|65981400|94302096|129320496|43892400|34031000|33219100|49681100|33813700|39861400|37580900|46659600|26404700|60240500|74007800|63713100|55625100|154062400|223539696|112531104|196774800|206285904|216825104||110066896|140256192|202053104|70200400|65502600|53186300|97078800|126850096|172495600|206972896|117428704|135744704|226111600|177886496|94485104|145415600|108215504|113424400||104224400|119374200|122618600|179840000|330394496|250432000|146509904|139556496|231336400|309479296|210023504|221367504|251112304|225281104|261421904|368867296|461330400|430966784|379614688|291392896|310995712|76344304|197785696|273470016|416055616|271289312|372779712|245057104|160348800|258779504|333572288|208316608|228149408|100784600|133006200||96778400|126245296|101789696|50986800|53191200|92266704|99506304|98453696|163595104|137091696|63697900|60224600|80326496|48473200|34350100||16201900|16058400|14366000|16254700|24408100|20717500|24102800|25205000|31344000|27708100|26603300|30382200|56250300|129537504|116650600|145826096|92085104|40871200|66840800|50741000|23138800|18745200|33495900|58813200|35777400|24415900|48132900|61336600|82291000|66705000|137903200|230734000|100557296|112136200||144826208|86270096|62794800|72129504|168735104|246177296|33872400|17796200|34433000|18387000|32860700|10415600|9964600|13191900|11645500|13458000|3185900|11845900|10409700|34574000|22277700|14973000|26576000|41584600|20226100|13803000|18811900|34155400|47241500|20247000|27630800|69388704|64314500|122145104|14077600|9866800|10606400|14686700|4254500|16401300|29978300|13624300|24806900|12918600|11150900|13217100|16960100|13701000|12431500|3018800|4053400|10147500|7522800|8547300|11171900|13050700|7005300|9770700|8330900|10775700|12388200|18975600|22114500|35093000|42929300|20413900|18506500|25064100|9962000|14298300|25338500|22491800|42589800|37917900|28025600|32776800|17608400|23657500|13204800|21937200|31052200|38445800|14770200|5816200|14713700|11892500|14418500|15238600
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||71863224|80557608|127625728|225206432|192707840|64635112|19850000|167344416|260911904|253066528|210210144|306422496|213226432|86843136|35309652|31124008|32582748|34114180|48812056|42814100|31598064|30586268|56630728|21329400|34925700|14196600|20551488|24852644|19496700|16776300|24939300|30010000|30885100|45083196|70870648|30329000|30350800|26642032|25301432|27183744|54473800|79596512|171625136|107415496|35034792|20509900|27424288|54624056|38343800|34987556|52403328|37048044|42162500|39550600|73738624|87901800||101028992|103268240|97853504|63631756|63165748|31499500|33256324|51769600|33316872|40749160|32557964|44811344|33220060|25551790|30000892|41401920|25546500|25846100||27580200|28677300|33165100|56975900|100824664|52301056|79664432|139315856|340905600|228129024|18811632|7632200|11784000|12853968|7629600|8871500|12469920|10363100|11956332|12355682|12895800|6840114|15989266|13460018|13410720|13738436|18195600|18615700|16986100|19189200|26076600|47214164|16749300|16932062|15679418||13432009|14424597|13440738|14143326|21827800|20550288|31304266|36277004|20941400|35951200|20264864|14035826|12632673|13075452|16527520||27396000|25672812|15704602|25427600|27004140|13460102|11879602|12212173|15603600|17009972|20183954|16091691|17380618|20811500|18412544|17539508|18800054|16246895|21899900|35934016|38582688|18487344|51227164|132561528|56553216|48484248|92807536|60347920|15626880|12021645|12022100|13967200|14844426|11507900||11051906|19477908|19427340|20656512|24104676|62342664|13287176|8691900|7662676|6711618|6761780|6227868|4512200|7802577|8055340|12423617|1626438|6471774|5648808|12343703|22133648|15372924|7835933|8832368|9026213|7600900|11347400|7918976|7304601|7147649|7761400|6459444|7626556|9732800|17623684|13313011|11840981|13894433|6694219|14842513|17084804|26692260|17483324|13189445|14065798|12456082|9563482|10922423|18321144|6898017|7501328|8037706|10077242|7429995|9218533|9205458|10392516|14845909|6401242|7222272|17757884|7622236|7295986|7770030|8835039|8520125|9598272|13631427|3161863|29620968|17885936|15155457|41232064|31952124|20244800|23941668|22852260|29691458|25354736|45735812|71505400|110492000|75470600|62821564|75716528|101736080|134263456|89489192
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36581000|40434000|56293000|155875008|||2939000|96356000|56292000|65784000|57544000|80310400|102222400|85938496|140073104|127402096|89593400|4745200||29080100|29899300|31120400|35559800|33161800|57690900|60562800|62843500|61782500|68393696|67840000|54197900|35820700|66173400|45264600|44863700|2975400|55647500|57165400|61058400|51041200|66892400|23442200|28150400|30770600|25820800|32938400|37333800|42999900|57849300|94355400|71805800|30569400|80974496|62346600|46088500|43558400|45566500|21225000|93096704|36561400|71631600|55376700|101488000|58119300|68020304|121318096|169591904|169414800|42122100|63779400|47290700|22652300|30085800|38334100|55927200|49066400|39608700|49834400|100838896|163895600|51420300|42115200|60113800|22406900|20987800|39171800|25123900|4037100|9526300|33187100|31854800|38040400|38541500|44708700|96695400|42978400|82548896|58544400|98419600|256814400|289432704|249385296|154918496|82696496|77304096|88999400|84525200
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16686239|24226612|15958193|42102464|||1776292|10620531|12907834|9221714|9262501|6172340|5311994|5474000|8550472|12881100|16067381|8985240||5605791|2872172|1411500|2824656|2564939|6249200|3453280|3215804|3896854|5868653|7540000|9058884|6929016|8783299|5902671|10517144|1538105|5317413|4086900|10242116|4770789|4573662|1551354|3473490|2838382|2106100|2250599|2903700|4195360|6459400|7345127|13941874|2156119|5056219|7956006|5055372|4287406|8080746|2739199|8252407|8649482|9142273|2505502|7672796|2812194|4146900|5338636|8734900|17633532|5140768|6484440|10154036|3225803|1265080|1785700|2290345|1489368|1394594|1637499|2379829|5183691|2820705|1869839|7359092|1357382|1256500|2287252|1584715|309300|516212|1760768|2130553|3006921|3203315|1989788|2987219|1941388|3099271|2189772|2850113|6775172|9059785|5266166|3468824|2037812|2003207|4217195|4072393
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||405554176|267745392|288300448|548422592|134969360|112660064|57400984|225006464|176385168|254670688|445640288|90874872|86295080|100615272|106922976|95296688|104879952|165896208|289990912|319659648|63661512|65470400|109810760|41493632|56016952|22289800|34824300|39785800|47663756|36564560|39545000|52144000|57468000|49616000|74931000|186067008|85678000|47946000|45091000|40767000|68813000|67274000|62165000|142064000|214260000|78182000|41552000|68975000|45189000|29941000|44451000|46736000|45204000|40772000|74584000|62293000||93630000|89652000|70352000|83189000|50355000|86998000|75699000|48249000|43442000|38149000|49409000|41041000|37816000|39632000|35578000|38868000|37069000|32979000||26063000|28327000|34099000|29306000|41379000|35977000|35275000|32891000|45488000|32836000|40821000|41716000|32485000|43744000|34201000|70470000|36652000|34499000|35405000|58571000|49115000|20657000|79357000|35993000|33939000|33075000|32487000|43803000|46458000|47020000|64939000|47961000|75330000|54276000|50822000||37263000|34102000|33285000|30358000|33849000|37406000|46831000|51882000|48652000|44911000|48232000|54257000|58510000|41954000|40030000||53606000|70960000|72985000|214251008|266811008|128228000|252091008|56651000|90461000|55339000|64529000|89226000|55758000|37867000|46211000|31567000|30375000|27884000|30863000|28298000|30116000|14509000|46076000|52711000|53517000|27265000|42110000|37324000|54544000|53319000|51870000|49929000|40139000|46538000||59913000|61911000|84551000|76829000|78440000|146348992|147076000|64009000|69325000|74267000|115841000|66530000|95232000|90455000|100101000|221430000|94063000|241832992|64036000|91424000|71735000|64510000|47839000|61092000|91760000|45053000|31297000|27057000|33368000|21797000|21142000|26586000|13612000|19253000|17363000|21795000|18175000|24670000|7309000|18880000|24454000|23337000|25990000|50267000|46722000|42999000|55736000|68167000|78082000|36617000|9226000|22705000|38703000|25402000|33448000|52650000|32284000|49362000|22922000|32369000|37834000|48376000|57262000|32334000|36332000|51100000|30860000|45616000|7182000|14610000|40138000|62650000|144555008|76266000|90094000|177206000|79989000|110182000|74143000|127145000|130473000|159183008|59727000|43257000|60732000|88955000|98256000|85989000
07902|100947|/equities/haixin-group|SHANGHAICOMP||35358940|46273560|55974772|47513992|62729172|65390832|17079144|85739944|73381104|43799796|40513320|77156800|238053760|126742032|55001392|36584204|30286898|42818212|43994564|38564164|36942668|36595836|80951896|31161912|50809184|18443860|48896688|18518776|20621900|24047176|53673600|131522800|42918800|11726500|13703300|14936000|14924300|16763200|19875200|9876200|17079200|12087200|14178900|16449600|36652200|12873100|24501600|21405600|23271800|17483100|26192600|17454500|20523100|16569100|22737000|30209300||47305800|25180400|22586600|15253200|15233700|10326000|29353300|17287800|24492600|20899700|32028000|28637300|24093100|31070000|26803400|27330100|24636300|29280700||17385400|18609900|20568500|20550600|47644100|38961200|87666096|274763392|71927696|22104000|15587700|26476600|10383000|10564100|6025800|12556700|27657400|12432300|18287900|23264600|22955800|13350900|51110400|18888700|22313500|18998300|18163000|15426600|17685300|19297200|20939500|28317500|29014500|23873400|30334900||23876600|37215200|37930800|70417296|60492900|53597700|37969200|14181400|15853000|19494500|22098800|21819700|14684200|13302000|11529000||9412400|12732400|17824900|34214500|72275504|10045900|12739000|16937500|9481900|6260000|12025500|7765600|22586300|9810200|8043300|15395800|10540600|5919200|6394500|8821300|10437700|3037000|12161200|8725300|7863900|5120600|7917200|10273900|11577200|11219400|7552800|7409800|4490700|7992900||10929000|21669600|23109800|19174400|16945000|12817400|14118400|9091800|11190700|10067800|8256000|6885700|8052100|7327300|9353400|8711100|1965200|14443200|21284100|30844200|29752900|23076900|29167200|50247500|16326000|15318500|18731900|22304500|33561100|44043400|31158900|17520100|14167600|29937900|66032000|12114900|7983000|9142600|3119800|14501400|23260100|38041700|6156200|11212300|7682700|15256400|9439200|9276600|10298300|3128900|3584100|9027000|8417900|16024200|16167900|34632300|28402400|74613904|28458200|7613400|15472400|9877200|6143700|5680300|7096600|7388600|5514200|6093300|1548200|3331600|6928100|6980300|8212300|10477500|10441900|11055900|22340600|30771900|34583100|26101000|27051000|39233200|15895500|4417700|13888400|10049300|11366600|5178500
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||1872742|2236421|2510386|2997073|2852560|2100354|223300|3070500|4354653|2380477|2479962|2301341|9318123|9678179|3099112|3750941|4251269|7350219|10609053|12544236|5895578|4606477|16581890|5412065|7714586|2128242|2210263|2146620|2870095|2490459|3602072|8772237|6936231|2814981|2275660|7225379|3086575|2508606|3695000|7124109|12801565|20290524|2266701|1719280|1856375|1010500|943650|2003360|578100|440144|760892|1950752|1472900|1720326|2105981|1787400||2090825|2265180|3840851|1288840|935001|1195257|1736551|1509140|3281813|4661986|5847963|1793800|2471084|1062065|1124735|1788184|2432700|1243563||928611|1402391|1885839|2062885|5191035|3020188|6359641|12714318|13097290|7386969|2243011|7681603|1408217|1055956|689900|1747601|1128956|2771658|1339699|1242524|2569820|648889|2226190|1603640|1573980|1445291|3437649|1725760|2224984|1954201|2849959|2474500|1883860|1820200|3164715||1930686|2053000|2248399|2303237|5468924|7472879|9068882|6024700|9284913|16076827|10002590|4351326|3579532|2436054|2883372||4080702|2915469|3225318|3606200|12537184|2246089|1946832|3092564|1776676|1250558|1412068|1850363|3936827|3569758|1606900|4649963|1589601|2921500|2169648|1834074|1350500|842600|2741198|1542623|2189342|1712857|1924393|2317211|3199601|2335360|968039|1822132|1582972|1705819||2671922|3837415|2576701|3873738|4018830|1520800|2291400|1810400|2436372|2229810|1958168|1742400|2269301|1870232|6719723|3877800|809982|2891332|2623339|4536299|5730553|4057347|4428763|6118963|2907883|2598300|2235700|2198400|4035274|6502703|2412655|1916782|1112720|2481117|5119331|4011534|1051896|1427654|311610|1614094|1625110|2338142|913864|1864245|1170056|2115915|1651383|1604216|2877625|1077762|1926930|2648100|3046424|2199323|3823712|5593229|2013996|7230868|5713433|1224607|3411380|3157406|2499560|1754486|1490884|1083887|1432760|1482967|411251|827092|2038782|3518405|2151801|4910941|3866633|1909459|2445551|4906595|4195528|4582859|5473344|8942018|2829834|1007340|3656340|1753351|4212500|2452242
07904|100756|/equities/highly|SHANGHAICOMP||500691008|597185536|188200592|195141984|231722064|102633288|34433700|169089360|169113392|148621216|213940912|137757696|174600480|245776320|443543872|343381952|632893120|725213568|476077280|696282432|585651200|651510592|673233536|204851248|909985920|193052688|197773888|41476192|24144584|24092090|25465000|33897700|75865696|38768500|53645500|29395500|28178400|31076600|27735100|25510600|44790800|78574304|29271900|37627500|39078000|26941700|35598700|64485400|53317500|49592400|165198208|104931400|62514700|113722600|162200992|101385200||87962496|74346400|107827104|38312300|38373300|47846400|61864600|114659000|78574896|134767808|393157408|245518000|510296192|666296704|281076096|196115904|294212704|63873300||36983200|78762896|72393696|109439000|24475800|18060500|15664800|16853300|22290100|20604000|23139800|25329100|33196600|40765400|11362000|26092800|14638600|16742600|17095900|28206000|26246200|19856700|84590400|43257200|23532200|24408600|35142400|47446900|52282900|70816704|75871200|21280200|26643100|20589400|35998900||22977300|20669700|24137800|37176400|20639200|21968900|33534000|34671100|27687800|32827800|28428600|34593000|42160400|34921900|52251400||107774704|41985900|40698100|65198600|79436704|111800800|174085904|169307104|349352096|135355104|64691000|104215200|42186100|72283504|105968800|62784900|68463904|97467200|92662200|43040500|35364200|20732900|55300200|37884800|31759900|17224400|20563900|21030200|27305200|32247300|22110200|30319700|26118100|40414000||63747700|55807700|16770600|20927200|21877300|26949600|49640400|48616600|103545400|27456700|26437800|18699300|22297300|19897800|22247100|13084000|2713000|15272500|13306000|23567600|31945300|51066600|41354800|35006200|29140000|36075800|53400200|75534600|85899296|82750800|52910900|56522200|34292300|17403700|33638800|14573600|15908600|33634500|9797400|76712304|48125400|16388100|9588900|18381800|5833800|6657200|10396500|11073900|9552200|3574600|4237700|7637800|9710900|20705800|35272800|56820700|6924100|7575600|9988000|13230400|6161800|7441700|13332400|6279000|8268600|6089100|9825900|7603200|1196600|3582100|10265300|23746200|75023904|13806700|25637400|17266800|16316400|19549800|11427400|16893400|28086500|27149200|7857100|3914700|8949900|18309200|17274900|6509200
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||13339792|11421797|3841380|5267281|4988234|2079917|486605|3539936|3327695|2347764|6097103|3609696|5110080|5598097|10514421|5284301|11236481|37781364|33316608|16778612|18987838|12741957|22076460|2957149|13615619|11798940|2329584|1029395|765797|1184021|1271811|1737589|2650315|1327374|1776189|1459997|662226|1201446|583821|1220722|3544145|823309|612234|826841|686956|391172|517199|1476579|1528750|572566|2380112|1994637|1765812|1143435|2500067|1259885||1394583|1069566|2098110|657785|517967|744675|872839|1174834|1937115|1768904|6955226|1965362|1843256|4926026|2606930|1123918|2094337|750179||371660|323320|467885|2200766|1453819|559151|508004|394190|1325580|890147|661146|366972|394295|1066988|339728|863525|599548|1454122|570442|410149|503383|854123|842052|822444|589024|548391|1206652|489596|824049|1206641|1244390|437069|581178|530527|883716||620482|542055|281048|378538|446670|198404|749214|1129944|367978|843296|539684|779073|705893|412058|575261||1901318|1161916|721366|705242|1348916|1732512|2573632|3492089|6197386|2613355|596694|1447958|712371|1516595|1485030|1314921|1400149|3106961|1247734|693450|233883|204276|1396760|650356|733418|366876|465504|452528|934768|742025|605608|826231|341506|546668||713237|1873663|681273|1041516|1217407|976048|639011|815439|2333271|872530|963037|827719|722788|906622|847003|1934204|161506|890984|1496595|1456900|1951577|2290994|1039738|923065|1745786|905039|1482518|1920486|3130678|3734474|2389316|1249338|1740725|1092598|2164132|1299884|957567|1027986|289888|1517963|873202|522244|462786|411040|592486|512884|847039|933504|1090721|462392|360144|482407|1069230|827208|842258|2435410|382693|315958|422513|737626|1456712|766771|894151|373602|789292|653728|376464|617810|77200|140500|488004|712390|6153324|1398694|1252563|1146437|1030561|1232652|819240|1119138|1776459|3400430|1331635|1576926|967247|1427142|2222148|1665508
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||34842448|31148966|31389320|32817772|35322556|30492246|13288508|32750220|22421906|28352660|21714860|32705756|45845300|67113400|69810704|46984800|73098200|106544200|131819104|112524496|170998592|96831904|104614200|34804200|68136704|13054000|12327700|27178400|17557500|21646500|34558900|30873300|29393000|20067600|20051900|24254100|24703500|28825500|46570400|69965400|30604000|17751000|21830100|23584000|39008200|12351300|20454100|30350900|25917600|22311400|57321600|51973500|24556900|21358800|29415200|38869900||45340100|30141500|20950000|13556600|15356600|14345800|22554300|15243900|13819800|18010500|17216000|17440700|20040100|16496900|29113400|23731900|30777100|40380400||13090900|16209800|21361400|42754200|42010500|14056800|14460000|21811000|14333000|13424800|10353800|7907900|12008200|12886300|8731800|10461600|20283300|13278700|12044300|13417100|17875300|8401400|25911600|17786700|20930000|16136200|16872500|19932900|19873400|17273400|18705700|22658500|35603500|19065100|25847000||52123000|25166500|12108800|19473900|24325200|31456800|41369300|36031800|24769300|26020500|26828100|22578300|22663500|19135600|29940900||23160000|14588900|23980800|12970600|19618400|13201200|11041800|13594100|22268500|21340800|40044800|46273100|20720200|17872400|22414100|18918300|21853500|10221600|15476500|17373400|23296400|8278800|27206200|19041400|20610700|25390200|35935400|37248600|85370896|35422500|25159900|42169400|16069600|24439600||27528200|69831400|78123904|99262304|46873600|23809500|20202500|19717900|25893000|39321600|28346400|25267100|18348500|19560800|13642000|15821500|4583600|21063300|15824600|32278400|34848000|70495296|46353300|31366500|29427500|27379900|25278000|19323500|28614900|25537300|30499700|46410400|21057100|29836300|45617800|44851300|52782600|91740704|38533200|93122200|54766600|65720900|68846896|159647696|225466704|136423504|115119904|118266800|66501300|29718700|47642000|91281504|150602208|52707500|61264700|90239104|52744100|77579400|63310300|82591904|75327000|89544896|31576300|46971100|36941500|32264300|43085100|71904704|12101800|64521400|117973600|45884500|83102600|62777300|56429000|66284500|94784000|152090800|124841400|117143400|113626896|119585000|113365800|76927104|33010800|23264800|27586700|40303300
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25750000|71211000|82113000|202944704|||||2679700|78527296|44170000|26196000|69847000|43215000|48536000|39253000|36169000|40692000|48642000|77175000|32340000||55474000|59151000|51624000|28844000|11437800|13905500|4144490|12848600|20741100|25575600|28244800|28991100|17062200|23731000|20967400||36787900|36716600|18103900|32600400|39919300|26481600|29979500|8249200|45794500|39303700|38662200|20463900|43279200|16805300|||||||||8351600|9973400|7913400|4005400|4960300|10476300|7418400|14684900|12286000|8302300|8714300|6169800||7211100|6436600|9149600|4048200|13560200|14354300|10432000|15930300|10737700|7965600|16700700|8521500|12385900|14476000|13681200|8454000|2588900|23831800|12990600|30673800|14543200|20930700|18722100|35370500|11841700|13443800|16514400|13565800|14046300|7475600|16208100|14249200|10366000|7253700|12094100|10024300|11245300|12340400|5766200|7539600|10192100|13238500|6984200|13149200|15133100|14620700|28130400|21177100|27780900|14213300|11917200|35150400|38029800|20770900|12467100|17590600|24026900|25383300|35368900|47681600|32617400|37424900|41118000|52354300|54472200|21161900|23782900|38250200|5086800|13390000|28727600|16510200|18538500|32624900|51451100|52404300|56087000|55310400|53484700|92479296|102861904|147259392|177126896|94357904|109570496|142494896|116570200|89070800
07908|100765|/equities/double-coin-a|SHANGHAICOMP||64888696|63985120|63675240|76131208|62198848|44704016|11869536|46303188|59125212|69315264|92060224|72838040|100259328|154993344|107212656|144203648|251973312|160384256|143856640|157425936|102075360|118470968|186655888|52858348|86745208|29547160|55084752|44306712|54974760|30895712|34043400|39931100|52520900|55951500|73052304|90976304|48049600|47111400|45964900|46352200|65957800|48749400|91975800|81665800|21021584|34145772|65696000|86015600|69802496|45947700|45406600|53748600|59181300|50201500|72492600|72325904||104694600|81262200|80583696|50893500|45163600|51233300|50026900|44395900|74970600|63302500|52040700|61733500|51421400|109685296|173308192|30573700|25540300|32470000||22041000|41225900|36786600|28893000|43749500|29557000|29616000|28144900|32031000|32013300|35093500|30419600|24557200|27731100|14801100|20261000|21316100|25863700|27373800|24818600|38000500|19257100|41384500|33591600|31809100|25158100|26380200|34841500|33102500|36844300|33184400|41413000|41589600|40260400|65538600||27284800|24455500|23754700|25342000|32196600|38923600|62741600|55442000|58887500|34671900|27114200|34947400|36103700|26402600|28549000||30020200|25620800|35658300|44871100|47410400|46190600|38993400|40880300|42557300|33516100|46061500|38630600|77835296|54907900|63866300|83904704|97082304|162369600|50028200|42828700|46186500|27261400|79233400|75579296|85441600|41419100|57712000|45931700|72508704|71202096|60474900|68374896|54662500|75662304||58431700|91191296|99446400|57421700|74244496|105999600|115450704|119088896|74642800|85779800|88079600|70968896|113659600|106119600|96988600|98092200|22925700|107654896|121410096|294779488|156945504|166233792|153645408|139446800|159851904|131646704|104749504|78195504|180525600|101140400|81700496|89445504|75065400|131753296|97632400|95488200|90733000|130320400|43150800|124606096|167343904|77943800|89951000|68494200|90025296|140209104|95968096|211471296|262876496|46536400|71962304|92661504|74266096|50462400|31709200|45133600|27589900|51499300|63445700|145984896|74309600|71893200|123717800|50705100|31768600|23653500|24481500|34554500|6554600|11884200|31061100|42630600|38055500|26655800|27445700|48072500|39535000|59354600|48537300|62535400|71972600|87599504|32810900|13298600|24803500|27387100|31491700|30378300
07909|101172|/equities/double-coin-b|SHANGHAICOMP||1853851|1334222|1715301|1339700|958200|925400|275000|917000|953022|847883|2493566|2035714|3755863|4773122|2237053|2690949|7028740|3988465|5577175|6441683|4828289|5113534|9843863|3223814|5722487|562511|530132|806924|1845814|1874295|1100174|2183404|2984635|2042200|1871049|2407866|886682|880347|831223|409189|3113389|1196748|1521890|2378688|3990328|1309404|799101|1823294|1177657|660500|851617|1644129|2192411|1659275|1520590|1511389||2358509|2807319|4009528|1122102|663292|624661|795766|243668|286941|963221|824330|700420|558314|1086119|1870715|426232|561328|725391||387090|609200|603411|432960|1631717|1000868|709174|642715|1096130|1443860|873660|852900|513130|882124|521300|780931|645700|1733900|1074989|1012782|968547|644900|941323|860713|1117332|674778|1182470|540899|1288016|687950|967537|1307957|975519|1160167|1857044||1300307|897505|622757|1085842|823040|708914|1017536|1044342|712952|1425924|787000|1185700|1293255|965350|969629||2939573|1647300|1026000|1672751|2233103|1489255|1158241|1906442|1346943|1153370|2042369|1918101|2902711|2987174|2821447|3062258|3645989|5990393|3953896|2152948|1617559|1025501|2697589|3061824|5922832|1868485|2492422|792011|2629214|2163970|1319949|1220476|1114975|1147601||2192654|1553527|2504738|2105401|1652437|2500897|1940404|3235922|1779814|2959921|1920943|1259210|3148078|5543690|1965189|1917567|602200|3649667|2969205|9058917|7651162|7371061|4211748|6474508|5618406|5037691|3755366|2690723|4837522|3802994|2198264|2219650|2898352|2987848|4357944|1614820|2209319|4845258|2270245|2399929|2275600|786100|2174992|992455|1403800|2238401|1521270|2594260|7951340|1417647|1220863|1365383|1020441|1342728|1118854|769101|457097|1410198|679454|980407|1712450|2121700|3412582|529100|579700|570902|949000|1302680|252700|749900|1298600|1962562|1190700|1644311|3283541|897757|523901|1156885|797000|1664685|3014141|4059268|935201|460686|1163813|810803|1078070|860308
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||56788096|63695824|65753584|54518896|30877838|25275120|3619880|24965436|34529104|27751260|26952534|38341608|69569792|115932736|67814528|78791664|154636320|183644080|147946320|162937504|159214512|84695464|103280600|29037000|67004700|19396600|30221800|37448400|50051500|50662600|75193400|212949200|182222896|135715104|39851100|34845800|33472000|55164600|68147504|64711000|150846800|174300704|119704896|75474400|140460000|36843800|49441200|59565500|45953000|36586100|84163104|174692000|275240288|198313904|106759800|87579104||55406800|77064000|110410704|135937200|25502500|16570600|23276000|28517300|23281300|37478600|38209600|81712600|86219600|82752304|144614208|269096512|220177600|119580304||15497800|22341300|35654600|81690096|87339296|14828000|16932800|18020200|29960200|42152300|99193800|166506496|21417600|18978600|13570800|13580700|13760900|10155900|13231500|22840200|11647500|5269300|20474400|36547800|26390000|27086900|35679500|51237100|92543800|92436600|171973200|68908096|14132800|11511700|15510400||12207400|9419500|9544200|9035700|8397300|8550100|9905300|11129900|8822600|16379800|11349500|14219400|11295100|10616700|8111700||11253200|13657800|12544400|34930700|18596100|21499800|27863700|59240000|34470900|16867700|19941800|12457700|17940200|30296700|25770200|24403700|36146800|54282000|66313900|25721600|49853600|5046500|22279000|22068800|19359100|22749400|38429500|8697900|11927100|12918500|11941900|24873800|15986600|23249800||11465200|17164700|11418600|17000200|14553000|22777300|21588100|42179900|32836100|27434600|18144500|15206500|19783100|7865100|9803300|10890800|2271500|10609700|8995700|11924800|24408500|31522000|41161400|48542700|31279000|29811900|14913300|8256800|8513300|11803800|18189300|12189400|7960500|9496100|12411100|13585800|9401300|10671800|4007400|12644600|17222300|15668500|16385400|8803800|9300500|12650700|14076500|23336000|16189200|7016600|9918000|21938000|23646500|27473800|41545700|45455400|30310800|39377600|23296400|23079600|43717300|22597300|36913500|20726700|17539200|32253200|50250200|27302500|1473800|12811500|7753600|10837500|13788400|16547900|18220400|27818400|39732200|48811300|26582400|40815500|39330600|43057100|32546000|13513800|26153900|22339000|17641800|15156600
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||6462980|6982300|5890910|5645470|4631680|5468860|1271880|7490052|4013770|4990368|5239530|5286386|6554033|5854630|6143280|7018691|6236700|7702458|8415975|8943241|6971900|8475746|13107279|4229758|7188681|3810050|7724750|15748423|16501367|22429698|3296710|4076800|4958570|4503380|11888710|21956316|8388513|5481296|3250300|3445950|6021470|4679033|5195990|6494395|9709720|3545530|8529666|12199265|14054029|15504336|27950794|7387680|6570670|6170570|14183600|11754186||12929383|10310880|18338860|37663420|3223200|3139758|3799136|3760180|2594550|3006230|3775390|2845503|2919300|2752920|4746410|5273614|4364390|3115570||2467130|2578450|3100120|4886684|8522240|6984530|8317910|17303336|5323782|2625258|2207550|2201560|2185670|2313190|1447530|1954520|2046465|2153940|2780156|2313082|2109098|965318|3134154|2178989|2274196|1899973|3191755|6201547|9242615|4556778|4596542|3432290|5411474|7198200|6089779||3927769|7965046|23455912|18974410|25429320|14983909|5201185|3218776|4329560|4128320|4052385|4824015|3814619|3192528|3888890||4058310|4373870|4892480|6588928|8016190|12767719|12600850|16777094|19486040|19286148|9904636|10150440|17468588|30807980|33484888|16026995|15773269|12652985|37389920|12655343|3959749|2094559|6128630|6244299|3230138|2190726|4218707|5240066|5910556|7633322|6820530|8190989|9209269|6408238||8503518|9950800|12076401|13259896|19125700|23200174|30171988|28687752|31032884|26508848|30549576|41042656|16230247|9113516|5001642|3854046|593190|3132609|3791659|5281378|3628819|8280088|6346079|3183603|4193774|5788767|2710239|2695171|3652657|1860402|1716102|1349553|1051310|1683281|1783753|1641478|1454636|1841696|510306|3947528|5052112|1925696|2216169|1825202|1923362|1473802|1725895|1362922|2763672|1363893|644410|1409443|1628369|2389121|2722917|2371433|1543464|1893319|1842679|2441043|2805027|4592570|11387383|3055019|2514029|2437317|2998432|4183269|595569|1436370|4319670|3031937|6559464|4480767|5316871|9947084|12222527|15739771|5747272|7838608|12853183|15975204|9456209|12501126|23496370|12760368|22395124|28148222
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||2519700|2596609|3091530|4851437|3928145|3788255|550900|2879942|4643689|1353402|1995600|4098040|2957596|3482986|3370800|4464946|4609740|5147315|7460886|11501526|9219923|9164356|7180453|1812662|6087076|1284800|2521254|5276120|3910540|6068830|5744921|6847350|3311300|1667816|2742200|4578024|5998267|8822799|13665396|10531423|10309047|3804847|5433640|3489769|1408500|344900|448400|1921181|438610|435547|529660|686780|1256410|987700|1583760|3835601||685800|1302020|2390548|515510|456400|344700|655020|419130|238352|608682|573316|329140|736380|1065348|625300|424700|334300|501900||398505|448918|429060|360130|826029|353080|373010|450400|1205670|3179430|117792|202000|268700|421800|513508|257428|143100|394743|678600|146600|261810|39987|330680|412765|151500|331500|546700|159770|246320|234032|228751|627720|729801|305900|444989||327700|249380|635200|374440|664601|193660|361481|470600|721900|1359200|381060|459274|701000|377251|603600||882438|597600|935656|838800|1178950|960860|1687000|1707430|383120|218200|326461|495760|1051101|1726111|1868357|1953526|615500|875000|994000|504000|430200|207400|810600|467500|686149|317700|295500|211500|766920|617900|248900|656200|443500|280970||599900|499200|504252|2488136|321700|469900|452500|200500|329199|559071|531700|225800|328012|214700|367701|445202|74800|423400|388600|1399460|3689970|1162800|492794|585498|1810359|295449|1094699|354022|513722|678101|291002|362700|271300|606900|743300|459197|334597|702097|410901|562801|383700|819609|656890|514630|531221|1305332|602940|1217640|1752989|826900|1001570|1143080|3791922|2673661|893450|3623393|838301|773851|646900|398513|1562570|1255400|1261194|1644017|1365128|919781|541700|2030550|230569|1078650|2312920|805214|2247601|1936669|2252925|3024986|2287147|2607489|2673876|4381327|7617629|9495034|2441600|2480670|3625800|4155221|4553136|6833199
07913|100744|/equities/huitong-energy|SHANGHAICOMP||15660360|18116080|15123121|17491902|18916866|8145227|5214502|11146158|8406723|11227233|14000801|13499377|27440992|26092660|25172672|18151054|29533916|37410788|28616848|30434948|42815744|19039776|26353218|9831480|16369624|5358900|6114511|9950540|5580455|7273065|8258257|15393596|13237091|10351551|8887135|12709127|10906985|13659777|19505796|9032715|14850819|10965894|12455361|16060277|0|5648119|26007670|25022086|23578790|19655512|40898992|18465484|17806094|19329556|26479304|28781522||23649018|23596864|20603444|7984532|14859651|10063839|15843134|17224106|18225204|34743136|50500952|41370264|57187824|16692385|8366482|7815557|6857859|11954508||15523251|8884012|10252722|12741661|17863196|21089420|16704512|12501701|22412808|15152724|40502456|14087669|31903308|35202532|13621509|28054652|46745704|55482356|62934672|31486180|39166608|10135442|34259968|36912664|38745960|50970112|71453856|82339448|13341132|29435040|12076225|17375260|27363676|49422516|21140460||15937150|16091820|19564560|16832216|21639056|30008896|81050168|61656772|40774144|58639100|80398192|104117456|83692768|116026128|158672768||5522679||9095394|32865040|7705916|8590985|14159868|6374611|6299915|10518142|9226360|7056920|5879736|12183802|10236601|6795807|6753900|4771003|7850104|9063904|10568582|5138220|16670030|13873795|30252250|26990648|32312496|9372204|9519258|8378720|10004585|8788758|8708928|11827602||11345275|16298795|24977966|25335252|27857134|79792456|10904514|4377792|4543907|3530674|3391270|4231533|3631232|2093192|4212910|3484419|758520|3022733|2569180|4146308|5817540|4136799|3386836|2270086|2117680|2129148|2804026|1956035|2757104|2270749|2849780|2711060|2350911|3919650|6020557|2891431|4795568|3529792|887034|4295139|5391272|5643794|3043222|4298796|6049685|10167031|5815637|10523827|4463505|2743221|1704478|2029883|2564652|3213917|2968660|4883013|3783081|5056224|4037986|5015966|5420257|7120179|6070116|7654764|7901751|5132623|7384109|6656800|1496517|4229970|5515721|8044393|10671868|9219863|8387136|6613977|10825182|14584158|16228721|28933964|39039776|14645200|8547946|2823533|5276056|7631330|10045034|10033823
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||43436524|53678520|59659236|49906808|61546956|37877016|7639700|53168852|46417340|52368864|51469148|94820896|193817008|392230016|214386528|68901584|107925536|208248976|187619360|246908640|93675632|117443376|170977936|76024864|135569248|36091400|22714950|28428544|29697724|23714060|32538000|48843000|82487000|30174000|36810000|49915000|60737000|49875000|31863000|34722000|61805000|130831000|204279008|148966000|93430000|56906000|55136000|74490000|76243000|74617000|243519008|118898000|114817000|90495000|151767008|161923008||199270000|288436000|318924992|71728000|84548000|141224992|110357000|273839008|156528992|67761000|94091000|132106000|73129000|99617000|88338000|65143000|62502000|62217000||44322000|84850000|86572000|126925000|239895008|119672000|176332000|275724992|572972032|380864000|174951008|241660000|150751008|102046000|50970000|107111000|237468000|115871000|83655000|161344000|380911008|112431000|43595000|43740000|58847000|48689000|51217000|40923000|31756000|36625000|37451000|37490000|48939000|63011000|80683000||36603000|34137000|41311000|56713000|170296000|70332000|100838000|264628992|46397000|53938000|42378000|25366000|43050000|28836000|34398000||36985000|48327000|42920000|78711000|33743000|27485000|32480000|31675000|45274000|48929000|35950000|53414000|43820000|64622000|49288000|82788000|67559000|58206000|73209000|126765000|135864000|63172000|144152992|269385984|186315008|260215008|317183008|124272000|49944000|46617000|38092000|39834000|30627000|40886000||45248000|64929000|129653000|45694000|39330000|136738000|41848000|36182000|18606000|32036000|37569000|29328000|17777000|26398000|21150000|25190000|4481000|23281000|24836000|51183000|61198000|59007000|34439000|34063000|52060000|26739000|26068000|21120000|22196000|15180000|19795000|16820000|21024000|57904000|79471000|30321000|27838000|42589000|9477000|40591000|23594000|20840000|21734000|28919000|22793000|28162000|32696000|28383000|53077000|11274000|11816000|26723000|27378000|44528000|32908000|60227000|16943000|28514000|24088000|28238000|47112000|38790000|46590000|54058000|47964000|44358000|46248000|53121000|10584000|38736000|111599000|139482000|256632992|110331000|161475008|75023000|62665000|63512000|56725000|94734000|128663000|187110000|160802000|24980000|43892000|41587000|70850000|48205000
07915|100282|/equities/sh-airport|SHANGHAICOMP||41484776|36068112|47261012|40423356|40343156|21206224|7023211|32707224|31754512|33351030|42068640|39833132|40183092|55099040|38688880|46763288|54649836|67294488|77898632|54252672|58982912|63236968|131707824|49748008|59531728|20037608|24102628|21948810|22841620|29445714|24402400|35843200|46674900|45525500|47782300|55924800|43636900|31967800|31184200|32654300|44642600|31833300|40301500|47236700|51439700|22996152|51493800|57107600|42989500|28791600|51646200|52075800|81372200|59117200|63649800|55757900||61802300|72630200|69979400|67542096|38710700|27488400|45118400|39201000|47199300|46778800|31879500|39243900|33522800|30778900|41313100|43899900|38220000|42753100||34150500|41486000|51654300|53668000|70742800|170493296|55878200|64167100|91282704|92789296|53482100|43823100|45678000|39445300|23966600|40302900|46778800|52500500|44715000|29608800|52179500|19482000|49665900|49276300|42783300|41774900|54957000|50766800|44938700|41850100|39357800|52328100|60432500|53631700|76529104||140225600|73086000|77753104|74486800|75013104|102449904|130073000|112444496|55330000|106998304|88987600|114350400|56546600|58125300|76696304||77369904|53836000|31796100|47547000|47624400|56574600|43894100|62667000|127926800|70286704|50570400|67990304|72386600|159526704|81058304|67808200|64470900|57003500|73380896|62251200|79045296|37832900|78057000|72121296|89317696|27822100|55760300|58843800|121948200|95542496|73833904|69987504|79395000|123566704||95888704|100010896|60060100|84145600|76318704|45281700|65613000|68380304|105095696|49687400|57175700|120849904|68255400|93371600|93379600|162001600|30413700|35777100|26791000|68770400|86030400|107753800|96768200|78736600|62427200|80303504|83742896|54366900|82396896|61371700|112449904|88413504||42755900|86834704|57904200|55073600|68919296|56803800|146737792|72821400|58808300|52421800|67055800|65986800|103291800|94746400|111629904|188290000|121797800|149128096|333286208|143840608|75826304|132593000|100461504|58040700|70170200|48635000|48883900|45232300|76920800|89324400|141147008|72431400|42870600|40815700|49038500|7545700|18302900|66537300|55327800|60318300|83551000|66280000|114385000|105361400|63966700|61111000|87304800|123330200|93261104|71550896|29551600|65875000|61413600|67263696|49282600
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||45803072|46090856|67828032|22947066|26698164|17020792|10203903|13970514|18356688|22682000|26176636|29956040|42185384|88797088|27029848|24866780|24330040|34406440|47708924|45879412|32712906|36832992|58017736|21354076|39178012|13082783|17793948|24710100|38234884|40853916|17416654|22298606|24339672|19371306|17815532|20408496|19641178|19028072|19778686|14907691|26196316|23690716|34107648|61156052|46229856|30161106|90759104|21948112|21031340|11946294|23831164|63167816|23618180|23805444|28089416|27946390||42455656|24839444|23449688|16041360|16071494|12574944|15145284|16065284|15375855|15658599|13965278|16011121|14002650|14610635|16746869|29455444|15566803|23074444||13966342|25750340|14949592|19669570|20595132|19987236|14327386|13705366|19157792|16172176|29878400|16495251|17797688|16226470|10313425|28720696|12016323|18697210|18448070|16051550|21384044|12150236|39105292|27945178|32635292|31990318|22882572|24297604|28844432|26480692|24834376|37920448|47185524|31476194|34004152||37033452|44794992|47908840|75409904|64723588|53852352|49600300|20675930|16736616|18498992|12895522|21476430|22387754|9091854|9649269||13003783|11687895|11900064|22713234|12943872|26985800|16661579|16466986|22464408|26015836|36680936|21782364|44701792|52662056|34015192|78346688|26803688|25039054|21521264|20238160|22833702|12014298|23031892|13401758|13796206|10672510|15672344|13376542|26349736|21207656|13627650|19732398|18914580|26501940||29602728|80878360|18965340|17554252|11680754|12979919|24534752|19139044|13925862|10207670|16722278|18890758|25077196|34567660|27241406|20761708|2785595|14441178|13434560|20764298|24556868|25490062|34415536|28095494|19528532|24825616|42480624|32185308|24030260|27099696|33757260|33366492|15997613|23962392|31070624|34033892|38796668|31595604|16722272|71145808|50152848|15929801|16859164|30912448|35420004|39176092|35962964|37987040|43618432|24957752|52973700|99719280|41244732|25725444|30344716|39347564|17797332|21851350|30174428|17816296|17781308|25727264|24120416|28952098|31146708|37878096|19679924|29716172|7383445|9382218|24332132|22393376|31141696|39481728|37049152|24833080|28674036|30121482|30976400|40602344|59464976|65538800|55138888|40552580|62035440|54466908|49174508|42650912
07917|100804|/equities/jiao-yun|SHANGHAICOMP||71980920|63178712|83578176|73814600|95520704|41938924|11647400|59392280|69856856|79177456|85325280|183983200|361437472|361980384|190508448|266538400|703478144|284565856|240580240|206364688|244022320|69006656|139246160|46921728|107855952|52106300|192792176|127960968|63061416|133816400|133938096|254161600|515510400|382845312|193476704|89972000|16143200|21147300|23011600|16106100|48808000|18574300|23302200|22378500|37651900|14846600|24549200|55585500|61867200|19352700|26033300|48805000|45413200|38015500|47560100|46829500||70100200|70887904|78440600|36080900|35899900|54566100|90613200|219432896|40123500|36683100|38028000|29308400|30005300|28814100|32934700|32992900|27970900|22508700||17145100|20808500|23592000|21762500|40334200|27909900|23025500|27657700|69421296|38728300|32513500|69009296|49793900|64690400|53645500|294527296|129394704|17672200|26271900|40105400|29248300|12429200|30745100|23734800|27773600|42162500|31664300|13043900|19349200|23089100|17058200|14366000|20089000|15524700|24422300||25887300|13214900|17320400|22054400|41563900|93137800|34928500|19590900|26559700|17271000|17555400|20599500|17391900|14685600|14323000||17289500|16813200|14591700|17880900|19586600|18271000|18208800|20991200|30594700|30953800|32550100|24490400|30380500|33812600|33475500|33072600|38167300|40387800|42141100|61464500|58948000|20165000|89611104|262945904|83439104|26378900|52838900|105485296|186047200|90241400|38682900|30490400|21366700|24461200||19736100|19799200|20519200|24275700|23045300|36065500|15673800|16810500|12234100|10631800|13336500|10519000|9730500|12384400|14657400|12431700|3216800|13423600|10855100|23158600|21561400|24234200|14159400|11510100|13075100|12105700|21307300|20815900|13420300|14273300|9946600|14644400|10683200|12948100|20074300|12285400|9444700|13011700|5513400|10851100|13999200|16972200|7202500|11900300|16528800|18314800|33600200|26550700|20923100|9914300|8015500|11903300|10679000|21283600|17674100|22763500|15938900|29775600|16441400|11110000|12199800|12297900|14534200|14613400|9734900|11928600|14507200|32276200|5245400|23001800|14603000|23949600|22775700|22251300|19353200|31154300|36333200|60104700|52871300|71626000|172926400|95133800|58914600|55396600|76792304|71455400|121895504|69550800
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||46479576|32848826|49659024|36368608|58475248|28313180|4696000|29721972|35284228|48492376|59238280|63279092|65810760|131095936|60335344|38578352|41251732|70486080|95244928|102618736|69607584|74832856|140612064|39203192|82422464|20992074|32507542|38539264|43668336|35395524|34775528|69770976|55847900|40899392|57160172|43878156|43169420|47044900|74578880|52356064|40494648|44057092|77223024|50991600|73995472|50151900|66840780|76861680|109775488|48150432|63992488|59861928|105640808|69011224|50299696|64616644||61741180|67668264|56934176|62415052|51024624|44340988|55976216|42517772|57159748|53055176|64459952|54502020|36664964|36409196|38625488|38404120|34100244|52848580||32751422|41833680|28730214|43779192|79011008|42733936|21466196|18497696|35268008|38241132|23715010|29134424|48284664|39043748|18513548|37137076|40911896|29634424|28713988|29399944|34875304|18495884|69355216|53891608|60279328|23434228|28174198|24048248|18653610|21857612|23342572|28024862|36392616|32012144|37596036||28845724|33736128|20399892|25620152|20163084|34507500|35800848|58463264|32659200|42045372|42926876|44749052|28352354|23593502|21083792||27867630|17490080|14144907|19611768|24436306|25675068|24200696|25322712|20993244|21333888|23170280|26332748|31424768|48519172|26366756|27873360|37527004|25166860|25564616|24128460|27136952|11023110|28586878|25586496|36684204|15918075|32440436|23512464|47956488|43057676|23136892|21246608|28132172|38985268||25769076|25684748|25862864|18900972|17316814|24388614|17259946|25182938|24880576|33930012|25018208|33097404|27731350|30004082|30082742|37992368|7354290|21357366|15806506|28079880|31255196|26748118|17511518|33202634|34022708|32387328|40344648|29305552|20523108|20429628|26650468|24220868|14223807|16667212|18067172|13584781|14497617|14886604|10351225|21845644|28877118|20743456|16465019|29753530|37808960|30864520|40029624|46696796|44195784|20907038|25494948|41880212|36176492|33710384|31789844|25872604|15782218|22900916|31476032|14013663|25120472|33880876|24526554|34562636|26503496|19209480|27858138|30031374|10253705|15881048|23730514|37122008|35657820|47133092|30233922|24373128|36861968|35050716|30854390|42440596|53002076|41800524|39092316|12661630|33738528|52299492|30062082|19519536
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||2366139|4695036|1928339|1948486|1252520|1079180|242953|781017|800604|655210|885286|1355348|1582199|2888672|1156827|882206|1170470|2665154|3825391|5590510|3270115|2882074|8408988|1963520|4527522|1173575|1233710|849846|1520017|885727|783347|1670067|2267416|2493706|3801630|2465809|739925|614058|983991|457948|1320661|547774|1311680|638900|1420457|1009427|987800|1191326|1358273|836540|1490919|1815462|3097446|2352153|2387124|3506678||2250718|2042545|3199362|3420068|1856842|830531|1165023|972575|1308857|932749|1052667|933314|481700|848516|696286|606000|1059000|867570||800646|622900|409210|918648|2346205|639097|810532|615923|1157206|982087|517430|336509|492721|566113|213900|851364|512944|746869|887493|998350|1662168|727328|940603|1089296|1507250|1071188|1014377|673028|1140958|1401602|776421|854888|1336537|1021793|1164332||988302|1609891|1689212|916251|1028345|1399155|1479789|1090793|563459|995335|789314|1236138|1067940|449216|1040276||1926652|950966|677136|834001|786724|1383057|1483660|721742|1373733|3068814|1829923|1474664|1756030|4290297|1989480|2760496|1306716|944792|661800|997131|739721|529179|1277016|995311|1383019|594380|1359893|1086542|3367713|2355887|2310347|2745776|1692840|1935657||1023430|1104275|776690|1012415|709229|1907952|1563705|1143725|1569380|2290713|1366693|1566318|873754|898110|1029313|1243329|203800|483962|674558|1164474|960900|1102067|645555|1201381|918500|1318368|1680370|1406063|1131547|2450241|939628|821231|475659|852961|1444094|592594|635069|2600986|837471|990846|1101482|1273701|814600|1197859|1155634|1504950|2089813|1976226|3404810|1523489|2371185|2342184|1821286|2385759|2423573|2238834|1014298|1029606|2351173|884404|1946611|2828841|2859392|4992039|1528709|810688|1535056|825008|463157|573533|1038653|1128359|2031473|2777837|2064502|1609977|2140398|1267015|1231528|2580613|2624235|2804145|1637408|913880|1574369|2024361|1357019|1166275
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||34995616|43290668|97233760|90251032|143685680|48683480|7541900|58280896|151305024|64072464|47731380|70869040|108082288|214693760|113264096|188539600|277397792|170788720|92772936|196118160|128686392|155905664|181047488|40897184|134959904|75251392|138927600|161167040|208726544|282662944|173942000|239116992|355504992|361648992|269168992|29782000|6876800|8218701|7848453|7319097|12105048|9946710|16622027|14203610|25966060|7106172|17339070|30692636|58436324|7350403|11330922|12272547|15624436|14819718|29400866|27550748||38728224|57146532|57088336|14150910|10509840|7703200|8962173|19655716|11653900|10395885|12200212|9203987|5347002|6057267|8619773|7221554|5049600|6512899||4160285|6877707|6033474|5736232|10143197|6559910|6314980|7713693|9192476|7441714|5655766|4271218|6478704|5638567|4975409|24198634|9889261|4875410|9276527|7535300|8191483|4361420|10196970|13450157|13983602|12046977|9101537|8624648|10694960|13291351|11309647|10875500|13549829|11637906|16990896||9650871|12895543|16231231|27468264|32312124|27109400|20353634|14150200|10834667|12868860|14644306|11641706|7345334|7179193|7279703||10235727|9257676|10615346|12660823|25419862|30241772|15155898|16674892|21281330|17055264|18129932|26151740|32258580|60945000|60876152|126474768|96053704|48279744|57780312|62168672|78588800|35059852|33808668|51140300|71512728|19997410|29918048|32503144|33286194|17951046|10486411|9570652|14213301|6677001||9434344|24349924|25562616|11443793|4867964|8529856|5999191|4112099|5403764|5563502|4215100|3615945|4572957|6214237|3056245|4792305|1012100|3867697|3692942|6444329|7872535|5962398|5328060|4654978|3884166|4279614|5280861|6421875|6277100|10241203|6996752|8683924|5505236|12687420|11363576|3889192|4201324|6208874|1661144|5962644|8341600|7547538|8798621|16609819|20293980|11111270|12396296|19495784|32833168|4012656|3363556|5277576|8604406|6263484|6679014|5774446|4982369|8794908|4119415|3997757|5333742|4919773|5300000|6271452|6395992|5535163|5814009|7027349|1336765|3068766|7210388|6792311|10970666|8631396|11902258|19224912|17243036|35190260|18302984|31978020|30346822|39456300|10387675|4101471|7962747|10247417|21369554|22698026
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||1901406|1370252|4512200|3093577|3366829|1366600|88000|1127989|2454951|2505840|2831730|2949409|4639219|6152700|2412300|6102284|13834498|8279853|9551281|8434223|5267956|8291164|16703882|2726070|5855123|1595896|3525027|4086965|2895126|5905751|2690311|5556922|14516106|9301069|10986972|7222584|783027|415595|747549|583532|3219584|348391|437110|661498|629908|246485|397400|873069|1164826|891076|367350|777941|679295|1421959|862525|1151800||1039908|2321171|2882295|967464|1086053|360054|789863|364586|260770|258729|258487|253900|371090|530782|329119|707228|837641|473952||151200|242842|459879|725817|771013|715215|923238|691625|889303|1071324|1034857|518574|385573|529814|266351|484503|443233|806724|442166|526557|1035625|914500|874700|1142491|891951|876037|1531226|1132859|865405|591057|960298|671600|989102|894050|1765116||2062357|1020114|725008|1197140|2277600|2246106|1847130|1210695|1527810|3280270|1551431|2487804|1591205|898634|1383410||2636787|742836|1155020|871329|1428586|2846324|1181812|1859778|2053345|2028067|1681057|2340658|3602455|3954920|3316567|7593020|8723708|3688810|3454375|3563681|4660560|5999419|926129|930971|1640088|817700|1282332|574720|1052770|742585|574177|874260|896541|695719||680350|1180357|2579356|1829874|760318|1101036|1419539|967819|8109873|2100343|1287177|411474|281767|706697|377088|497114|123500|477600|238752|1316238|3115965|882207|469566|654000|778694|366774|412128|334709|858411|1017740|358623|355109|288289|566800|876795|651642|517964|441400|264089|814361|452261|308343|362701|599188|795600|781339|892323|885705|2476805|711800|402093|494436|659600|574100|628506|728382|283593|364100|160000|346465|975830|274612|229001|221120|236800|362490|306210|569750|51700|147644|171700|337501|582900|632563|877091|474069|885145|893210|605065|1631410|2076131|2815838|569232|307098|584355|426602|578567|1006643
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||56938744|44790608|57071664|50677072|55064144|33624544|6215860|36985604|51663880|58938024|94783840|100808376|234845344|290084416|78764872|81388240|176941344|114162288|95134904|71177088|44217020|31255558|59850976|23319680|39600272|11965436|12156310|12515816|13518949|12866211|10545200|14851800|17872200|13355700|15643300|22329900|17059400|20790300|31376000|10390200|23449000|12659000|17442000|19230000|27748000|11866000|23794000|32511000|37550000|26266000|56448000|61330000|100227000|76321000|87814000|50378000||47903000|43773000|44681000|27155000|21790000|21047000|24179000|28087000|27514000|29280000|32075000|50311000|16435000|17887000|28662000|24970000|22488000|26768000||17519000|36695000|85841000|40112000|37114000|38595000|30609000|29529000|43452000|45150000|32802000|43261000|37790000|49478000|56824000|151318000|22735000|25670000|33748000|28456000|37510000|20433000|31138000|32893000|43535000|45582000|31718000|30146000|31596000|38521000|41423000|47894000|79441000|58903000|106773000||105586000|57258000|115069000|107981000|82169000|89759000|56850000|45097000|25970000|30262000|28999000|42135000|28258000|27639000|33907000||44758000|41659000|38352000|30314000|51632000|56595000|30276000|32632000|69861000|111846000|54492000|57860000|93783000|164856992|175780000|332752000|71734000|98243000|152232992|68012000|80904000|37715000|106774000|131597000|46178000|27983000|44751000|18273000|36306000|34198000|24649000|40952000|23625000|21048000||27893000|33817000|34556000|48859000|80616000|89303000|108387000|163523008|40617000|48424000|42058000|26344000|43666000|40337000|62661000|121514000|19885000|122446000|48611000|99551000|102718000|90016000|75622000|79670000|119813000|105002000|149924000|294856000|131740000|106700000|124293000|164070000|167692000|359516000|451519008|357160000|172992992|200816992|52833000|212760992|354323008|115967000|77691000|139750000|226343008|185715008|386809984|130875000|125188000|59421000|68654000|145420992|157780992|213886000|218459008|367112000|409679008|538060992|520945984|418632000|248676992|375995008|244859008|190902000|56373000|22989000|18831000|13285000|3459000|6283000|13413000|17869000|34217000|44579000|55022000|64100000|41165000|66661000|44751000|57186000|114208000|101199000|90582000|27018000|26964000|28521000|53085000|83839000
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||379408|393400|533917|397200|665301|282999|61200|248180|688581|378613|540000|466901|682180|566200|586577|1200700|1188638|2103866|2534740|5662873|770466|888032|2322722|738688|1505158|722574|497300|622200|687200|542900|715100|1556860|1074960|457920|271309|286454|264500|270900|329602|326948|1880145|484700|521900|987728|545500|241330|235100|334155|338190|315400|257500|276100|173889|183200|253004|862100||575494|525998|1067746|933541|375537|184900|296464|172100|180860|132500|107458|154054|130381|241800|115000|279100|147503|182600||331130|105665|388065|255180|670987|309222|353736|272100|454060|814700|232124|389400|228400|147300|159600|269200|172200|319288|153989|155900|626752|229892|559446|833801|339290|301501|374516|389844|340700|412200|259024|555849|1902799|753938|753410||591567|192700|141600|293220|165003|227200|649749|292090|170400|390420|291001|432801|385990|194700|229800||576600|311830|183009|351200|209152|372811|294906|211530|208011|247000|228902|278193|306770|900205|280302|342982|230033|374043|243945|268252|362900|241727|219923|173427|429135|261728|372911|176600|654748|253295|394900|587778|1143176|847119||392518|128899|151800|329942|360362|119980|232939|107050|242575|384393|336559|121900|186600|119470|133243|178804|42200|155735|253762|299832|480385|197618|179260|293808|387525|281589|285240|186739|405282|466114|278044|624164|188900|241814|291850|166492|321657|539413|281349|328710|184915|181908|119500|255989|210373|552935|277690|405978|794967|335720|560098|856595|841580|832958|303700|889282|256836|229200|248449|170820|396100|480471|359331|992562|684927|365100|294058|581897|116400|442916|1287390|490830|1891255|579075|940592|468932|635353|748803|527381|1143759|1105461|2898741|714285|502329|974703|1591371|2206527|2812438
07924|100770|/equities/jinqiao|SHANGHAICOMP||28605550|22089504|25277102|24301112|26944134|12674863|3706900|20973480|22458762|21500312|23715582|29744008|32712648|62746276|35282148|39075396|58457204|91975696|94916504|73041128|58196696|83885952|147486688|40200900|63541724|16716636|19140060|19840228|18867080|16033258|18193000|24028000|27031000|15950000|26973000|26793000|24997000|21332000|27176000|25191000|36185000|76205000|101927000|104262000|61961000|46192000|45792000|45602000|41352000|30452000|92978000|80001000|110427000|93375000|158115008|279931008||225644992|400571008|96419000|23031000|18646000|14924000|15440000|24944000|29642000|32378000|35865000|47420000|19590000|31063000|22678000|20283000|19283000|24216000||19029000|17596000|25014000|42302000|83336000|26913000|33706000|57479000|122449000|65293000|32832000|24899000|23322000|24904000|17793000|33225000|43422000|43286000|45895000|52722000|114409000|102796000|18749000|23055000|29912000|23972000|30706000|46865000|24090000|23109000|22182000|16651000|17828000|17192000|23130000||15469000|14893000|17603000|13315000|27223000|39325000|49955000|75010000|24878000|34830000|23030000|21237000|18365000|13543000|14796000||17191000|29028000|29478000|28979000|40691000|21166000|18758000|20151000|33648000|35504000|45739000|56817000|58446000|62871000|64775000|71487000|70328000|123952000|50994000|97512000|95754000|52933000|58061000|55486000|61296000|29398000|54420000|39171000|47701000|70453000|67278000|10579000|9668000|12394000||11486000|11379000|12728000|14972000|10445000|17172000|11669000|17696000|11441000|10614000|11081000|13255000|10299000|12037000|13204000|10760000|3252000|11856000|6809000|12602000|19937000|30399000|12306000|16329000|15464000|13624000|20296000|35590000|70910000|19906000|26717000|39011000|39219000|129194000|78977000|19533000|13288000|35501000|4951000|23702000|26842000|9928000|6556000|8761000|9393000|14906000|14667000|16258000|22860000|15956000|5523000|9010000|11549000|12121000|11259000|14895000|8640000|12018000|15304000|16463000|19224000|18945000|18555000|53880000|25549000|14298000|22893000|9761000|3052000|7229000|15586000|14081000|19596000|30866000|18674000|13311000|18352000|23905000|21522000|25410000|36243000|39286000|29125000|6760000|14865000|13475000|19429000|15221000
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||922335|1380447|2620928|1315114|1739099|791090|203200|943129|738426|1977491|1203469|972959|2039658|2083257|1171732|1502358|1393932|3182740|3796995|3553914|3245040|3362875|6866439|2437835|3450133|672549|1328260|999941|2365996|779174|1116485|1735912|2010567|1866239|972249|3296982|926321|933099|964325|1174930|2347799|1315439|1601336|2933617|1797315|1967838|2151189|2440746|910533|470189|2420959|1572450|3249886|4313900|4743316|6655586||6223164|12713066|12134298|1070112|1218519|987082|626504|966716|1980307|1154893|2003129|1096771|1197757|1566867|784577|705050|1036220|801984||513256|754168|791842|1469907|4667063|2766336|2292277|2481354|6481634|4147821|1590742|1385131|1434219|1217731|1131156|1505859|1748792|3111444|2672820|2250839|2923593|6345398|1826911|1922476|2097479|1154244|1607405|1742060|1358122|1585561|1408980|1586798|1363523|1744787|2182136||1119435|1017309|956918|558972|1179580|1264377|2203439|4853583|1162556|1961232|1640323|1526836|1340484|761813|950495||2630282|1579609|1023361|1536888|1759010|1416381|1539843|1427469|2627561|3299268|2076538|2333654|1960482|1424243|1601154|3005545|2372578|5707879|3757380|4227272|4897765|3067652|3708879|2388780|3978398|2366132|3185596|1547465|2821137|2495212|5297874|825069|516808|997347||610331|1044998|737187|840868|641802|1058361|1059712|1041356|3276245|1526271|1578061|1009807|1487745|1507853|892112|797116|146360|632125|1172188|1231527|2412882|2521673|2719523|1754211|1548008|916584|2192813|1445200|2851455|1786478|964006|1197544|1489592|2407201|4961929|823103|499735|1600226|1116198|1779966|1343498|924190|817618|863980|1074768|1898564|1086346|794498|2281337|1196862|609218|777722|1251214|1130495|747272|1095591|1225573|1009618|635025|1117876|1314223|963634|897560|2650805|1069271|753345|988695|1006933|178752|623762|1069812|939320|1593125|2472845|2813211|1083340|1427556|1400881|1179275|3485512|4368584|7224333|4834230|1575387|1758714|883121|2942219|1520581
07926|100936|/equities/join-buy|SHANGHAICOMP||50038112|49175564|94059720|69040680|89944688|32021134|7083200|47490048|77340880|101493152|164612352|157343088|244357200|259526976|118945376|125275400|119648992|241199776|275425056|207161200|102881136|101808048|190158592|91579896|334100512|178954208|217815824|42785768|14962464|10202511|13013000|35530700|74238704|40337200|33349400|14134900|32282500|15530300|11717400|8647100|21561500|12765700|23438000|23476000|30421000|15744000|29051000|72859000|106206000|23008000|31148000|38536000|43638000|39983000|73843000|74109000||91553000|95314000|112377000|111872000|90274000|43047000|64675000|125658000|139750000|68606000|105270000|191651008|51308000|64664000|55989000|77396000|114741000|125000000||72302000|144639008|80563000|102041000|142328000|177556000|102102000|27991000|70094000|22662000|33650000|17105000|24203000|23861000|20991000|65891000|53062000|18047000|20204000|14445000|17818000|9942000|17445000|15780000|17810000|16340000|30281000|14423000|19057000|26829000|16788000|14324000|25620000|20167000|30375000||22657000|43610000|85893000|116870000|60815000|87224000|103847000|96315000|14438000|20905000|20578000|20679000|15462000|16195000|21183000||47812000|63368000|78361000|35764000|20691000|19118000|18768000|18351000|26603000|42953000|32675000|40517000|38586000|83853000|53984000|78809000|97884000|190343008|209111008|340136000|432771008|128581000|135639008|161694000|256860000|35341000|43345000|45140000|29976000|24079000|20495000|24810000|17772000|13914000||13004000|17608000|22445000|22054000|18695000|34517000|41874000|9202000|8697000|14614000|8904000|7679000|9889000|11787000|6796000|5772000|1761000|5848000|4690000|13396000|14038000|18444000|7915000|6732000|6372000|7921000|10061000|7976000|7907000|8695000|7843000|7613000|7316000|12833000|25816000|10898000|12110000|14588000|5679000|11432000|13250000|17470000|5135000|7940000|10442000|14109000|8584000|9648000|12401000|4647000|4234000|8600000|7296000|7793000|12696000|11994000|8870000|15797000|26992000|29351000|16256000|38871000|26855000|13461000|12132000|8622000|7876000|11144000|2185000|5431000|16709000|11000000|18784000|15802000|22811000|39581000|30600000|40809000|40863000|85000000|126615000|217012992|151664000|73575000|166360992|131331000|184580992|126294000
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||84627648|52753740|105337824|72895912|89512592|43176004|5588806|54246140|73029160|111290232|138633936|159832784|211794704|84670408|33311704|40320464|41532652|117810304|98138608|94779304|59597972|52540532|80109744|29510404|98242184|92280464|107274832|95628112|34724608|43238048|76467904|141160304|139407008|138473504|66592400|16916600|14823100|14964100|12614000|13354300|20597800|14700200|21463300|22372400|37622000|13951700|19922800|36839600|29475700|29136900|56408500|125588496|105263104|66869400|100159504|110993904||86458096|153367808|52984500|39506200|77477904|94999904|17149100|35950300|35384800|28278100|36327200|46432700|54332300|42909500|32775400|34178000|51943100|76422800||40210100|107560704|103464400|129755296|213506096|227887200|232398496|94109504|10239000|10831600|7890400|5308600|6155500|10813400|4859500|9344300|9266000|7355600|7509500|6361700|7021900|4102000|10536400|9921400|8741300|8322500|11355800|11510900|14004700|17280500|24559300|26847300|39523800|17181700|23336400||16440800|16035200|22661100|35505400|36099000|71055200|86254200|58939000|58508800|97079400|59358000|46468400|52390400|74250400|40297900||48216900|65195200|107655200|40222700|49243100|25754500|22138800|23510300|36133800|59592900|83729104|109196200|46826100|120994496|38036300|25165600|37432000|39496100|35861500|36918200|61347900|17611700|36809500|31728500|43508400|32870600|88059504|144413408|145392000|125152704|80940000|59206900|72890304|105415296||105006896|161177408|176405600|96933400|21314600|11090100|5922500|3238000|4267800|4452500|4688200|3003600|3255100|3988000|6170200|5965500|1319000|4269100|4473000|7255600|11239100|5710900|5231700|3796400|6198600|5370000|6204800|8911800|9932100|23172400|42703400|6878000|3233100|7345800|12192500|6107300|14303700|9571200|2153700|9093300|5951300|5556700|3843200|4416600|5456300|5744200|5143700|7726800|25033200|4629200|8179500|12608100|20302300|11998500|4182000|4873800|2540600|3703500|5215900|5436800|5181500|3426600|4238100|4452900|5971000|4362500|5142000|6299800|1738500|3201600|5361600|6566100|36663100|23528300|14988700|10636900|15850100|49257100|8445000|11473500|21815400|25180100|9604200|6484400|15573900|12053900|23631300|21105600
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||3310925|980500|1230607|2049291|1478291|906400|177350|951150|936100|1529935|2381961|2191601|9923510|7265911|1526891|1285760|2167295|5422073|4720574|4820200|2508500|2267585|3843430|990900|2857140|1583040|2218082|1544170|865966|1148367|1163066|3707527|2004700|2410900|2201436|609360|677460|430422|461707|684771|2738057|584558|775800|588001|734200|362500|427111|1256000|944134|795061|828961|2488462|1792042|861651|1397312|1860200||1238600|2422550|3601566|446800|580756|1199312|269968|295700|544300|258600|558900|714100|448800|724900|443643|1250811|706011|759811||303800|705500|984321|1406111|4014355|3074766|9812673|5387458|1721585|548310|169000|264000|148444|501045|210000|686607|497300|439500|540900|515200|473107|383400|1394910|735000|686054|637791|1108904|628095|952304|1509200|1546891|1956800|3575043|883000|1613576||1778600|1925800|2252130|4192688|4471157|5437098|6370511|7025032|8447072|16001201|10180868|7909785|12849069|11211961|7061318||4686501|8230469|7737082|4035734|2591984|1676406|1316581|1075877|1749508|1885846|2346634|4070016|1163478|4413128|1192808|1780790|1355700|859100|801521|594900|1228927|358800|1059849|1033386|1536650|835201|2293857|2308833|2240433|2985300|4562611|1122200|1065389|1726989||1723406|3455921|6914954|10509126|3571113|520926|483592|462312|189400|140600|283101|74600|205000|144129|75099|286500|57100|181601|287900|713429|480416|537300|366868|635970|392800|173000|309817|443912|502845|1109800|3013448|1016996|208302|300710|975213|303345|477271|738100|77400|190100|605001|130100|245800|390810|298511|375195|364300|365328|717022|198400|270194|426602|752996|372721|435700|465821|231700|284411|222400|161500|458432|256600|174000|284600|383951|218101|149200|434610|153600|484216|366410|684400|1846816|1699965|850347|588900|505700|2050485|551300|806000|1722465|2870682|740465|196200|696391|328391|704865|624560
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||38051888|14723346|17759732|17860300|16848212|9460171|2865764|11544175|12822700|19354676|30669212|27755290|37270212|55945524|25030110|22227200|18515800|37327928|39770692|30613372|20977950|16831522|28304048|8385015|16148970|7493551|11651030|13080142|8375800|9707477|8952500|13814151|12307300|8691800|11816602|21238600|14751315|14294300|11088695|10962900|21453550|12291928|21214200|24504700|27705416|17242100|25341900|43646704|74150528|48765864|18995548|21092150|24012876|23179812|37841360|41479660||44792304|82966720|66347268|11093801|10434609|12674600|15029302|28267300|41630304|23882052|16993626|9707101|7200911|10075500|24543068|7441600|5667010|8607084||6552900|12316554|11191355|21444600|67461736|59011520|5411102|5509998|11614922|6796173|10216702|7011304|7427101|9206409|6673736|18546734|7825062|7611249|9991095|10261770|14362198|16484839|12619520|15024000|21498216|32424900|10908400|10272060|8474880|13114733|8907516|11337554|11907523|10044750|13448318||11164314|16007704|29444052|45983448|33429906|16631387|10369783|10874683|9951575|10029673|9515152|8229709|9108883|6517815|10945687||8977053|8163865|7975500|10496701|25315278|13311938|8685113|6878498|11579085|9662922|13293671|18779636|17669584|12881446|10972800|16764347|17756606|29701880|32854456|22500992|22809026|8797791|28682128|48322344|36978704|30308704|72530424|29698274|27547188|18534344|20091604|20618108|16833158|14631200||15724139|33555900|23264248|22129112|19537152|25535852|13654053|17738010|10837024|10576703|15208440|20564454|28492874|26351130|33066186|14975453|4044501|14099610|14174807|19015588|24582372|38471528|11008286|4760759|6168390|4431716|5657398|5709859|6451742|5825161|9914768|8163872|5508782|12214486|24737330|16008001|7208579|10124132|3031967|12891272|25682046|60318304|9156950|9129753|11223302|15206006|13045479|17977944|16013518|5355430|5873090|22308412|20755390|33053980|45680560|78488552|28958796|66809156|72980416|85601696|42622400|14954461|6774299|8564873|5888682|5021781|6029320|6546716|672600|2468461|5780824|5883894|8705063|9432645|21819624|29952376|24001652|43701544|37103220|10301503|14463645|14512549|5582770|2457461|5992261|4438326|9302858|6477842
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||76167200|75202888|69144184|54613160|36462028|27029100|5449800|33893112|30218116|30991000|32817898|67913936|36554004|61190444|82884208|45040984|66926224|127016704|168108720|219716720|79362712|56502512|84042896|30903500|51092800|14383500|28152300|31748500|35343100|42233800|46315800|124990200|128561296|46529900|56778600|57374200|62349100|94772704|44882800|33483000|56625200|48737300|79333400|68120304|178016992|79574600|97435800|97073200|134327808|73353000|177679600|260725600|256672400|349545600|276673984|39313100||73983200|48578800|40978000|18085400|21859000|19204000|53975200|75850304|17461800|19370400|25957700|22271800|28684600|23614500|35863900|19493800|21426400|30464700||35889100|23318900|17299800|17601700|15710600|13165700|12949600|12157600|19044000|22028300|17298000|24774600|30860200|21801400|12322200|18300800|12824200|9282900|9048200|11127700|10555800|7562300|12855600|10953600|20319500|10504700|11260100|16636800|16667400|11070500|15576900|11591100|14470800|29901000|24526600||11630200|14028000|7807000|8767800|10529300|8240700|14525200|13120600|14903900|21179600|20742900|26964800|32446100|9769600|11035000||14819300|14579800|8420900|11451100|17379100|23054900|42672600|26893200|60496400|30883700|54642100|28030100|31104300|48072700|90555504|18715500|21878500|17620700|15297300|9585000|15154200|8416700|20107300|13783800|9202400|8436500|16825700|9434500|15819200|15089400|11707900|13460200|14833300|16207300||9980500|13915400|8725400|10487700|16087000|14137200|13622000|17426000|24491700|26108800|21628700|25075500|19577600|11433900|18444200|16935000|1717600|7774200|9488100|16782500|21077600|17647700|14067700|18961400|14236100|24230900|26385300|15634900|20235400|23711600|14124700|27033800|13447000|14907200|18006400|20985400|12869900|17868900|4637700|19559800|24375000|10986700|7688000|12203800|12875400|21452800|35190100|22561400|12786000|5224800|9740600|17562700|14514800|22596700|23276200|36600900|14632000|27139400|12905200|11789300|23913800|14232400|9639600|13865000|30733500|15544200|14973300|9969500|3686000|5623100|17252900|12025100|12403300|12812400|11323900|10376500|16722600|25726200|19101400|24333300|33680700|33497400|36900100|14181300|17195200|14787700|19035700|12314800
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||26176500|26114716|21792576|24484056|19743686|11061375|4535500|16960854|18517130|26362444|18423052|21657120|26513608|35184264|29053936|31597620|29760568|34776264|40227500|56375500|29477608|24946346|53811672|17467412|24325828|10033489|12264251|15993020|16013047|15381571|16557392|24589636|18331680|17073792|14680462|20062420|19281428|24738462|18565232|17232884|29635244|18481200|31395012|26735700|31570026|12889858|22479180|26945754|24167528|17961940|31667868|23948958|22352290|22839800|31602898|41693768||46382744|32223460|30032736|18855190|20626160|15658328|21118184|16492351|18087576|34140772|25358700|23998640|18030944|35761392|35003340|38479400|35253792|68226768||80051408|108121784|29080024|24962648|41958864|20513248|49069224|37934940|64618596|36061616|19059624|14373421|10847600|16300612|9145639|15433223|10893671|11152618|17697900|16139034|16496890|5452650|18222976|28058436|14251051|11229329|20819712|10517653|10327278|9731170|11228016|14287561|18634840|17500630|19825060||20006480|23876016|25785174|21801494|16174003|14093489|23370916|29590988|23131468|44209568|38526072|39336008|48257748|53832800|23237214||15602468|12776730|13059205|22946022|17322760|22419470|14536097|12793434|19330432|14447263|15472285|25476388|33768232|48129944|27232708|29876354|19283112|24862128|17055692|17504100|43268992|49060168|61802664|20313946|27358588|10973907|34812264|18935304|18135182|17553284|17652926|20556876|14414449|25015968||21557060|39038200|36743912|57882040|78121552|50008616|53742088|32857896|30242650|31863864|19290938|26562624|21380894|25257880|68448288|47215776|4353660|20253432|16277705|33643228|32600772|40676012|43980236|19676540|26479576|45960868|49673840|39312104|40726352|50949192|51602504|49784676|53489060|68324536|124469648|84100576|119556400|74703728|40333520|79127376|57987792|52039764|36287240|42396004|42438096|37939172|58149896|75308192|59519728|24603264|66214900|97335544|53128856|52744348|45833912|44111848|34265048|44112344|53294496|31066714|38501084|34117412|44305000|38941704|46370164|31043058|41110928|44855356|10541442|21028772|33952464|23354116|38290376|34252884|54891264|63284580|88851704|170303120|142178976|99622072|63616632|80485120|64981168|52304860|88771512|58159812|58319000|87518488
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||53072288|73180800|53135108|56278344|53266012|38119512|15492233|125276584|61652900|30347012|36505532|68864160|125527928|127311040|63898720|94511008|71148992|124677760|60871852|110797600|90275936|57423028|76599464|26512528|65745224|29381574|52848484|38993936|22675408|17727780|17649048|29498992|54690216|84545816|17807600|17415700|29472668|24050732|26138512|16139611|29726030|33004536|53136328|78946000|188702480|67092616|57941412|36004876|35755256|26198332|56065184|53955672|26283348|31009080|41702532|38602648||42310668|57623816|29560852|17741984|16402114|9328252|15496646|13437274|13194530|18786094|18213708|21854340|23963748|24053188|55629960|22368870|25004212|35000924||18838880|39934596|44245364|34190184|24027872|26344828|19371584|21414968|19618374|17243920|17740728|27079716|43873448|29556312|17935910|23782678|30174548|39725060|21907968|23310694|34406032|18689764|47081572|79457176|91889824|57949912|46164964|43816772|49080024|40368580|35932244|29250062|45032664|46028936|65277220||59004692|37272988|69570696|26494306|26265960|46820008|96925360|70568344|81737312|169318608|212796624|171742224|71783344|44892624|22015696||10665432|13396698|7301656|7633920|8009807|10201817|30864704|12185441|14728094|8438949|9531808|11747580|25495364|14742651|13443473|10297845|10563268|8629232|15065324|10923971|11595595|5048486|17552152|8758816|11701947|17820984|10350678|12029405|22341272|14763115|15178172|21020080|20092164|24727608||39057412|42540088|19925864|25578256|15467217|18616330|24002318|34076608|79354592|16121313|14753150|12986542|10835015|10605395|12535535|10848564|2885820|7658232|6949966|14859922|16967344|12490240|11496960|12113943|11349227|12981714|15750531|24130344|53712004|25837374|29775232|21758728|17575486|33781220|20397628|14350119|12725875|19440276|5423979|21532164|45835124|52862520|14348876|20897372|22977342|15634603|18955128|24244268|12677653|6220896|6085982|12578015|14058884|14804568|18317264|24109908|11926859|13674242|17706528|25680136|27487638|49521676|19556416|12866865|15545795|12722717|14030678|23623404|2580258|6715313|14923727|21483330|18870616|24209280|29950896|29541144|26909808|39001728|27647056|25784498|42447116|34231560|22619254|11664427|20935416|21015036|28152750|12895032
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||66605688|55207552|75979680|75077952|116826312|61621496|14032070|77143304|79608192|101342344|109493392|144855168|69943440|76959424|103185048|78895624|138547664|155769840|74853160|62262416|47927392|48574404|73770264|20689512|34079580|17261380|23520132|29884842|45353684|84409648|22350244|31654924|32186892|31306704|52760156|52451804|30654578|42809528|55109840|38912216|61172288|71674920|40183720|44736992|52902688|24978110|31176154|48239528|28595344|16547545|35026308|47663960|19998958|23563456|39513416|41386396||51931528|34304736|33283952|26533984|20103252|17801060|20449628|25164632|40010488|74280728|94424584|50827540|65339708|47013780|70112520|90434992|43461972|48003736||15734679|19175862|20424586|29417172|35082092|18447160|16620476|19575216|24742978|28585928|32522124|39041184|40697500|40324064|35397960|102692400|64086248|54916300|28970604|38336040|51912996|37337056|48100388|26793000|30614552|29761312|39186256|33978168|30202060|31707128|26873564|23596106|34490184|28408292|42108412||70022720|45930644|15399505|20113776|16783536|15823226|18505064|21452712|15635756|21420244|40721468|41699320|49233536|30404924|39248768||40164664|36621104|33322698|45092184|32252418|59528672|100177760|31379800|47774416|60452472|31812106|28362024|50968320|78337072|115438592|124634760|57051104|16836228|19313304|22594976|27372492|8492777|25624652|19293358|24376524|14943627|13398549|16433395|33351656|26262328|19732322|23941240|23481482|33671668||43323592|51397796|86085672|39050096|44522400|38619120|46753584|55880660|112942336|107268128|93646104|125743864|61331488|60481976|63641712|77826920|32508416|43850428|38542860|26096808|41162352|42783596|88186040|108122048|40286032|29152916|47128568|71896424|81930512|73845336|89406416|56769752|10305544|10979390|10443140|10045761|9888746|16892064|4014629|11280604|12901858|16679030|11447807|41087064|7307490|12806119|9153322|9782176|16485001|6746548|5522476|12712021|16344304|18762096|15552703|16832764|15515744|12833547|11662570|11096637|14021317|12358347|8708696|13143660|19593884|10914123|9717465|14452818|3652261|5466855|11385923|15558046|27961740|27253934|20926228|29898188|36378132|75908744|60093640|49322744||168314272|97677736|63469816|40476116|50996760|110581440|60334324
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||106842184|193277472|184884800|101115360|171209168|85686552|34548756|301215808|221542192|211499120|219002640|233653712|61276488|108692896|83420024|50705224|15370274|20699312|34660528|22348252|18456612|13926931|31083632|10378520|17932450|6955647|6657426|6977940|6971540|6146840|7103440|10636781|12313454|14451605|6681911|10954058|11336158|11403596|7721960|6875068|16498071|7263680|9113360|14485973|12613920|7020620|8936212|16386738|19352016|9485081|14755639|16846592|19466212|22134174|18863552|15466277||21090016|16314022|18191708|15783341|17282328|7932878|15379721|12711770|22228590|64321912|17941816|20090866|7548198|20050040|11863946|11966963|7378898|9635609||5744450|13193878|9145380|13402815|17562706|15547304|15630507|22581316|46917824|52561632|51379412|28165600|40197316|37973112|38474204|59598388|82320688|16090597|11981077|10504543|9115975|7297440|12323326|16576688|18224212|11181276|12907894|21507128|12036580|16790422|16169228|13993251|22854868|22145368|40317184||42333648|34973064|21611506|32459112|31906960|40396816|73233360|64130776|41291160|94508064|55894844|50499144|57629500|43806712|44014032||52558696|34404428|33784112|54995884|107737368|88076752|30573950|18481500|32344472|24836884|29961152|24437354|32913100|63219008|25543502|32949016|32090000|35411976|64975304|108575776|69130352|14608910|49405916|56217936|86612144|25973880|33319298|13692440|23155520|28319662|28348944|32281018|44413184|54837600||85992816|131279216|138041104|111803488|75627912|108838864|188880464|53276960|19275020|22323852|26503088|28501916|42807512|45945416|58796744|98313408|16194561|54826840|26141916|47183288|38023804|37172000|33860000|73662632|43647652|26166228|33627088|69506608|82089960|51828948|84153432|136916944|108112616|102644216|13854943|22887820|10882539|11169500|3763278|14585481|24266144|11371572|14396917|27775968|8638255|8455949|17172836|11616455|10359000|4853792|5966612|14447339|9264786|10127711|15391752|16081456|8357645|15835418|22223098|34712584|41036720|11470952|11142166|12532462|18644532|15266108|15938880|12270896|2664910|6143606|19120980|16420977|23609412|51626072|63600344|55841800|36509384|60760088|36365156|48982864|75685776|75040952|64975824|34133520|36917520|41568508|72681544|71248160
07935|102965|/equities/lianming-machi|SHANGHAICOMP||36918400|45145804|24073150|12887750|9778300|13254993|2525343|11225100|10536200|11298400|8898602|13294800|14229640|25493740|30118584|36926400|108993480|82248832|52784708|24297540|17866500|16764615|33912168|15621885|22729000|5373400|7430200|8075100|8809600|8174700|8006000|10524600|14844238|10572600|11743200|15802605|25487200|31328500|16098200|11870600|23113614|19711700|33274232|42086628|125143848|49259472|66896136|94028776|74292200|39033848|27099602|17990730|18848600|14338502|28290516|27115520||29822150|16489000|23332500|14289400|14257670|18179400|23134008|41803188|88850120|85758192|59326088|14031500|18170100|20915596|22971002|11444632|9011475|10632800||6548190|13164300|14140200|14317200|13965600|9513800|8544172|9952000|12659000|15153400|32950800|66328740|51731176|44972240|34523992|67701216|10907399|7615100|7661502|8940391|8177869|3223900|7811844|8097847|9072928|6614306|8295184|8792482|5881571|7780285|9011524|9315301|9409000|8740313|12386100||7320894|6207578|5317801|4699700|4218800|5996042|5488571|8557458|7226758|8768933|9455700|18342036|13878404|6920695|5848200||6567300|6294954|6040100|8066600|11792656|22349890|21928832|12105171|13180410|18312860|23888436|22713838|18114040|58088020|37278128|16310800|20687504|13178802|19669426|25777682|29852902|12840200|56917860|87077520|14305082|4952700|6059200|5596555|9004632|8166564|8418400|8616500|6990602|9456502||8923102|13766532|13471482|17056180|16597200|36208828|79228888|21661302|24555184|19435400|33045048|41924084|43560664|7998642|4864000|5205200|955300|3367517|3779700|10311128|6436793|7627202|8291212|4230829|5090369|4201879|5494543|4644063|12931783|5063433|5181574|6159100|4137002|9959025|9352117|5778909|6941776|5444832|2687032|13700398|9219077|6340399|6723204|7741900|4614302|5780851|7786203|6912628|6729203|2226202|2792702|4031300|6617202|7714000|15214658|38516004|12615145|17570996|11140749|5314571|5589711|6405507|7098541|5742138|6031771|9192347|13304884|6595562|2052300|2262378|5058445|5010300|11967470|22642076|13959900|8179300|11884810|16994880|35013904|17805794|36704684|17388240|7913995|6268183|7069269|10103521|10547353|11166984
07936|100946|/equities/autom-instru|SHANGHAICOMP||169076352|42858208|51121296|36043884|28579900|18152192|5166426|28418784|32551112|31919266|24337996|25598964|35007368|61914404|42151720|31966956|53219296|66250416|70026408|79191208|39967840|55392304|66979312|30894922|39505740|13829012|19059922|21660148|28130348|12072378|18010312|19913764|22795876|18926770|24127008|31033380|34625612|31074990|20798230|17385538|25120486|28169460|43632564|49862204|6815058|7064849|25045784|35972732|21675816|13339951|61132724|22023864|26941112|30954968|40326584|59354752||79247768|89707648|85596136|18386316|17868096|19686268|18551830|17132460|18408414|19586980|18148900|26071644|15469229|17905852|20902900|21695836|25014684|21682904||14182213|18565232|25905988|32924768|37273152|18599408|18258996|19013284|42456344|32580700|12152440|10418116|14460703|17401428|14608967|21924716|29258448|29622712|12624198|26824896|17208386|7512270|15004468|14013877|27897316|16242430|21514964|43670520|25388558|18853618|11150195|14159201|18658936|12060272|17077384||10071064|8861908|9536825|10463253|13447906|16420063|22187392|33703088|17985868|20068092|18586638|14960051|20902868|10977851|15444428||13942356|14934742|19604808|22230862|24721626|21688392|14931286|21666244|17169372|14436499|14702562|18521632|18014202|18376504|16141241|30484036|50776496|25671258|18087370|33118638|38349320|20601086|27120728|22408472|27672680|27840992|26994908|20873472|22662268|20574396|15455500|20501652|16720381|24323816||37578696|36904680|24711828|24758420|39087648|32799398|32937318|23396968|17208420|12956359|12148876|14254569|16937484|16655029|16064780|19343984|2840233|13425062|14795976|25092508|26558516|32157244|17374510|21468712|33310394|26312476|39380104|64861456|120202984|54963760|55495416|42106924|36094692|141826560|103375216|45604228|44331000|95782288|15971505|28269298|52077468|23237600|8324438|7591885|9542644|13245724|15950619|19555052|20002884|8765429|7973462|15575386|17062672|21076358|17728096|17886752|9967461|15086018|14193478|18782568|25860320|26363600|25270300|107130160|43906120|31376470|46632680|35641816|3193342|7892670|24539584|21567136|24220618|26319368|37280116|52660964|35897208|49479096|34229616|55933456|95509160|172033024|57946824|16020548|42993792|60638664|47006480|29985720
07937|101187|/equities/autom-instrume|SHANGHAICOMP||2169171|798244|1145870|1101732|969140|454990|48500|342982|320492|509172|443680|653320|550211|1274532|651176|1025841|906041|1959679|2662475|3227603|1561277|2068144|5304450|2673883|2681887|438299|315887|483540|983712|467382|721238|794864|673868|562380|341192|492710|314804|532120|416621|380390|1298815|482380|755960|902344|621728|398526|1069409|623440|447496|176380|697203|683245|643352|1070835|1087155|1361507||1811985|1735587|2499549|464660|385294|536417|703117|272880|1153998|521900|560006|760583|437103|549763|184285|772087|377223|290341||148822|196540|352950|456910|906975|763880|645027|593446|1769266|1184796|441168|717858|559904|867125|390901|410720|424061|920720|1159231|544089|589680|153760|504874|367516|578595|356280|554512|1195805|669390|503920|462529|370223|460410|306728|381064||432367|245085|237880|228921|376060|360962|476014|518720|296960|579539|335416|858201|590581|319985|456140||942740|615820|475100|691623|743772|1497925|478278|521386|603121|587634|416994|583301|429900|1031202|616556|675380|739524|454120|676341|511180|518610|316501|1049292|628180|865772|691064|543133|489480|862200|555320|829534|1012229|688945|617160||1080964|797662|821240|969683|2255312|823091|707026|375777|399945|521354|559494|444225|939495|410259|519540|590809|105858|608012|368201|1507376|1102540|1174333|793847|923127|1256103|706063|2203935|2238290|2905016|2598626|2394421|2844790|1886382|2566565|2922515|1175558|688260|1717925|414671|665303|1066492|1310665|340380|260193|742229|487629|544266|674230|973762|506880|386405|1178160|758543|740235|827578|883260|1085990|723361|423799|591360|849716|1100368|1149916|2428532|1349689|1269718|1305880|2236948|117960|281400|530884|725490|1350959|1469182|2735438|1537441|676096|1047112|886727|1817816|3298097|7473987|1758069|599243|1147822|1593074|1512341|857284
07938|101206|/equities/lingyun-b|SHANGHAICOMP||4412600|4906150|5104449|3699938|3447750|3056664|396900|3360382|6611694|2691000|2745700|8411844|3449551|4113561|4499992|4418374|4730300|7814165|11422463|16923490|16360737|16193806|13627303|4380022|13864032|4246689|10368438|17519394|11428606|11604372|16741688|20470784|8824950|3420638|3623335|5785350|10895660|14437549|21551204|19981604|20538988|8841360|16619049|9232521|4895012|470800|949700|3235493|631534|241300|721400|1548788|1191199|1387128|1837499|3797440||1723400|1604100|2715798|785699|1092800|522400|1333421|283706|368178|663800|631300|759126|1273541|1572019|1212393|604757|857000|517617||758905|1525087|853100|376800|1609592|782900|527970|455340|1017142|1560945|514023|805316|608389|699750|1005151|725201|471650|903750|1418300|445163|425000|134200|674914|659000|605300|331200|817601|310392|850999|769600|421100|395500|600282|864612|1063401||973400|1319580|1166901|741460|1381058|669161|721971|1076501|1027869|1926010|1091000|2054120|2853806|1381978|2408800||3652528|2842246|5195141|6875971|6562975|4658389|6013613|5823423|1533887|901000|1037602|2277700|3333260|4907043|4460549|3154756|1315709|1100501|2942546|889443|759900|335100|1955000|744300|1033483|315500|719300|480300|1763800|1053900|658300|837945|663805|701200||1534513|621600|821000|2576585|1071163|595703|646509|812803|860777|815400|682228|510580|1099150|782523|1023553|1192610|396800|1605430|1191801|1989999|5276513|1928120|968845|1011452|2062165|1174801|2001776|1827717|1315048|2629202|1258800|2015466|635400|976031|1166467|1231082|1513985|2515036|773900|865690|2655496|1809503|1242867|867300|789200|1296100|2089660|2909762|4804817|2222826|5749813|3915651|12925470|9794643|4043640|7682921|670386|620035|550600|635700|1763392|1164940|989900|1593500|841595|612900|766495|1450442|216000|916268|2400528|863482|1591554|1353745|2112642|2151994|2055855|2681977|2348693|4442548|5972955|10578371|3170946|3213979|5990725|9800019|6450864|9973651
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||20247400|21577740|27295688|35533384|60341172|49692812|25740046|41497088|41087968|17374650|18846778|35046608|51125144|53443200|76392944|101609200|63877796|34222624|29299004|43566800|43481136|24627220|31124804|10022733|20428900|7722100|11399800|12117600|13687200|15020765|15378600|20966060|16035300|14003600|13493400|16518900|14673900|21494220|17764420|18405712|33066770|16692609|21536900|29281090|31271376|13772920|35819556|44156572|49296624|45310244|124330080|79261144|94944776|72073936|98585480|96846728||45346224|45987620|76989968|79231336|78189968|84153416|103360656|144766720|101615880|89224656|44754032|115584720|102673064|130251776|49508332|37559768|11267774|9886778||5291500|7398140|8135200|17169714|12325449|13407970|10262700|8581609|12842572|9459180|9069080|6817800|9650400|9508760|4614360|10196900|13161610|10794463|8643120|25864972|35722112|5052700|8617134|9265128|10342575|4954300|7052834|8016988|6710028|11608160|5297480|3538935|6160148|5154600|6122320||4150615|3761300|3614292|3903600|4631584|6850440|6011538|4835551|5218280|6873100|7913460|3521393|4534932|4848206|5298000||3407546|4681424|4075900|5969246|6697862|6274720|5774120|6941985|5117304|4737689|7650436|5187520|4811808|7362034|7611828|11673472|24980358|30309284|17821124|13477074|5599829|1339205|6561210|7975860|4675663|2799360|6066340|10957400|12691437|15646506|8177586|6580866|2211980|3678460||3323806|4762300|5623243|4363809|10473024|14490595|5379600|6687986|4844961|4720020|3663333|5340400|6794415|8221667|5348540|2820100|420140|2113120|1680952|3694944|4396803|3485834|4643514|5114630|4994016|5185914|7787427|12072580|11721479|17992168|22733952|14878065|16863420|13528801|5958131|5441130|7560011|14535895|53700|5318460|4854385|7372056|4325460|5657564|5333640|6116195|5226994|6330183|7514701|2201943|2403660|5440800|10888866|9443412|12897111|10324232|6485569|5028612|7540562|3762143|3439050|3537179|4535781|4948944|4769593|5042043|6374810|6263311|1200860|2425885|7080482|5950422|10077988|5905761|10633146|6900008|7477880|9656435|8342529|11420496|23285516|22607686|27055446|15438355|6679877|8228189|11424770|10951328
07940|100790|/equities/lujiazui|SHANGHAICOMP||55688040|48989816|32677324|32089122|35055704|19730720|7587110|37557240|37695888|64356976|21987970|21438144|24973132|42681168|31834208|24754192|31374864|47145156|62043460|58098268|43079752|66008076|88551064|35322680|57880052|19598828|23831848|23577972|31365536|17343542|23945300|31766100|38126600|22018000|28375600|25035600|28408400|29379600|40951300|23797600|37069600|37239200|57287900|53730800|50910000|23666200|20846500|25187000|20259200|12678700|21795800|25751800|25911400|30644900|41333600|52447400||76349800|124485296|118658096|25101500|25174700|22684700|25184700|29991700|32862300|32450700|31711300|38018400|64702000|51201300|26168500|23978200|20270400|20561300||17410300|23695900|32459700|52057600|45586900|26141300|28262900|33045000|58437000|52280500|18211400|24315300|18841300|23734400|19395200|23816900|44584200|22582400|22061800|20574900|36041000|19683400|19812300|22321300|31375200|39445600|49889200|54012300|28192200|22531200|24778600|23777700|24696400|24996000|41626900||28118700|29275200|44806100|64344500|164289200|19072200||38875900|17178300|20874700|17727700|15393700|17780100|12604100|13109600||18130500|14823500|15506300|18140400|14130800|15958100|16563100|14568700|23382100|22433700|16018400|22192500|23764700|37501100|32407000|31046600|24803500|31890700|20966200|33658200|38812200|19045300|45620100|48496400|64403900|65878200|70601696|35131200|39884200|47458400|38088800|38848800|31047700|39618100||29511900|28322500|31081100|27996500|22020000|52456000|25370200|37152500|19699800|18267400|19004100|30249000|17841600|28254700|22614300|24088500|4189000|18460800|16518600|35472400|57070600|51076800|37865600|41701000|65611000|57496400|63942800|131892896|267168992|68045696|86517504|96556800|100382200|273101312|178705600|29419300|29171500|33395700|6713400|18085000|20213500|14195700|18291700|16940800|12350800|18318700|17996200|17409400|31907500|15448300|7691100|14651200|20576500|15982400|14185700|16346800|9785400|13702800|6188800|9986100|16169100|18708200|14600000|47794500|24436500|11595700|14437200|8355600|2122200|4101400|9493900|9098400|12975400|14754800|23301700|25993900|22363300|36163900|31452100|37421200|67540200|107544896|53075500|12163100|30177300|25250800|27598200|16716500
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||3526648|4087455|4870934|5588987|7590618|2005829|243170|3452943|3083124|4169759|3088431|5872118|4464119|6084032|5464221|5089597|3714234|11662517|9875349|14959817|10103890|11448234|25571988|8515789|17750678|6206076|8869478|7671757|14888929|7952467|5849615|26026396|16081295|5855566|8347553|11059222|13762391|9895247|4331241|6042832|10025827|6293420|13589974|16459980|9759685|4946874|5078055|4990335|4307556|1715533|3937881|3657714|7145432|7868570|7948686|10045680||13622914|14556958|28502888|7090968|5543008|6625363|5259796|6087316|9267720|6549350|12091761|7426459|21305990|23618164|4374704|5303500|4075491|3803025||3551945|11327976|13090278|49021228|136387392|15060966|10822024|6224637|8461318|7736444|1916901|2444095|2029976|2871735|1092625|3724425|5363988|11240917|2967490|2242633|2714288|1758326|3539754|2914143|2463620|2231980|3279540|3754926|4892407|2839175|7246032|2898451|4912197|3415266|7095791||4501417|10294552|4463395|2679184|8733556|11088586||10271693|2433500|3541006|3272734|5264108|4507655|3699694|4232664||9995374|3982384|3343151|3827648|7781968|3700954|2231249|3658822|5836520|3333585|4857499|6802331|8661320|4291930|7170437|7726034|4860641|10702626|7127729|8726526|4610094|3579447|7847520|5335594|5833365|6763203|6245252|3403666|10489958|5721182|7604202|4832399|3864408|3285082||4071661|2366257|5789579|3078182|2345172|3769417|3631716|4545412|7534678|3977396|4575317|4562641|4397248|5245145|3958505|3576031|1488899|3495803|2867115|6374292|6267190|12257440|5479917|7514144|4633875|3844051|10568308|7048324|21160274|8082468|5168917|5702812|4946339|17012456|26729764|10273743|5445831|3870269|3450478|4395661|7253676|5355889|7947837|5942487|7360180|8411575|6911342|8760813|9197391|2297259|2117143|4259171|5480838|3654474|3746710|4448830|1919347|2864996|5887884|5456694|10789729|4012539|2821782|5803191|5967810|3320316|4659119|4374838|933621|1806883|3037623|3580590|5224287|7427370|10878424|5360797|3650723|4762519|3864791|7787610|11231017|18357260|9450468|2889258|5782319|4803010|8964801|12575778
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||52810468|22665444|33334224|32781778|23364040|14674296|2773243|14784241|20272184|20532330|24106540|27714524|50629652|76056864|60530344|112058336|20436460|31025512|33351536|32496796|24238952|32465132|36028476|11377677|31845690|7979313|15222848|15586216|19061304|15283810|19440050|13932383|16420566|17555128|13134928|14660128|14344048|12808562|12160511|11911401|13397449|12380540|13319727|20603940|35243592|16703583|19161616|22367684|17291400|15046651|12161987|12154903|18599628|16914288|18815790|17062670||17587808|16570717|18386460|14639626|12655854|14412029|11995126|12453306|11530413|15640825|9569967|10069098|15522794|13611051|19817952|22006300|11054311|11122668||10176640|11326268|10241883|16039821|30484600|17725752|12864072|12300244|16347350|14577484|12679199|13992035|10920061|11052522|10026974|14668617|13094475|14832395|15072202|14754362|14456999|9721085|25315808|25352624|26353246|12730486|18004850|15481305|12409337|15874336|13268365|14302049|12557663|10403324|13384517||14037470|15384341|10073027|14691528|13302819|8186811|23816650|21585420|9104153|17505144|16673901|17418956|12615368|13820380|16585280||22597308|17616714|16476418|14621799|20720162|23335656|16387438|16616261|16173802|12425280|17827188|19307524|19957684|29554448|25057724|16232686|14585747|12704227|13374027|8297181|15336906|5308001|22278764|10316509|14146148|10596224|18262012|11162938|18983136|29395398|11320274|11442030|25057524|25867888||15120348|21835376|22614664|15400858|18130036|15009511|17014164|34339244|25059220|18626738|14873431|13882994|32143828|26404178|10588484|9617373|4013468|15727860|10144866|15643845|20292772|29508074|16200787|12597009|13799910|20195536|26003912|28250956|17113960|27122800|17146504|17082464|8847458|14940737|17267492|22468504|13585448|9636292|4520820|15401343|16114570|20433656|19024332|23854738|19463844|19137518|37099672|38050052|32019980|12429484|12741410|36146864|20524632|16204397|17480104|21868682|12289803|14781207|13966635|14310183|19188788|13370248|18852708|12351855|14081796|17333550|11017944|15448960|1809764|5155739|12879247|14252993|21575552|23548180|21892712|15206734|13065048|14063570|17307272|20008256|25608444|30047388|28688682|16082703|23113320|28224608|20983842|18882272
07943|100309|/equities/maling|SHANGHAICOMP||69917976|47995228|61259508|50021852|53041224|32528492|9116657|38589040|54338524|53907560|67404704|63638972|74720320|124925688|68021504|65242200|56670160|73143056|113030072|93775832|67388840|82927376|117612560|47825052|51227432|16509227|29092724|38042088|39132768|19794400|23859600|34504000|30471300|22459200|32461300|30907400|30352100|32739800|31697100|26175100|49233100|49980500|61421500|44146500|46182000|8426361|34199600|48308900|49723600|30837500|37421800|57548200|40171500|36388500|52530800|48692600||57127500|67654096|73119200|33426400|38449200|21795600|29835000|37655900|51382700|78862096|44837700|46445600|34678800|42726500|48501000|40430400|32062200|46109100||41630300|57684700|40395700|39432000|69538704|36879800|33031400|39937200|54412800|41067300|35895300|35234100|29504200|36323200|27285800|46851800|39581800|40251800|58326500|53812600|48256800|31650100|69796496|63567800|61658900|73867600|93840496|71582096|62745400|82381400|62851400|81553296|121723504|118089696|119532000||109634096|134414096|153822704|77169000|73635696|62811800|62882800|58075300|30478400|39811500|57682500|85285000|73523800|63325000|119942800||49208300|41999100|44399500|46954000|92656896|46685200|38257300|38210500|50845200|40462600|53965600|68213696|103871296|77576800|59784500|93906600|62241500|74321600|63787100|61186100|72464800|51574900|122602400|207722592|266935392|38534800|80358000|38691200|47039600|52750700|39405300|36810800|31594800|46370100||65877700|132612200|148742704|71964096|51797100|44229600|37516600|49918000|32962600|32792500|56409500|61057800|142665792|55206000|71240304|59806500|19227100|50407500|40880800|51821500|47311500|47329500|26982400|23899200|38747500|24803400|27451100|29944800|34728700|26531300|27113300|31672200|33115900|53255200|47508700|81890800|35035400|36363800|13923100|29191500|31266400|31280700|19410900|38991300|39174200|26239900|38216400|44173700|55117100|24940400|22602200|58820800|69083696|69346896|106026496|176730496|83692704|177656000|179654704|75761800|70349400|62228800|126876896|78919600|52116500|71456096|68939200|86915104|16543000|39303300|89179200|129577296|201377200|324753216|283410304|248996096|220836896|195024896|213505696|174050096|223450096|236124800|125349200|61964200|162544704|175281504|267123696|246368192
07944|100922|/equities/sh-trading|SHANGHAICOMP||28873740|31195876|37819536|38022832|33124396|17499604|4004500|29629232|42891804|33160354|38248808|98604336|100236008|140549312|98441976|140334464|302494176|160027280|81887984|78678976|55141416|38817032|71357144|25819272|55422396|44297376|61866628|22973976|17256084|14844087|18108400|36555400|85237856|88949328|108266568|16578264|14476972|19411172|11452405|12711899|38649812|22612436|32422752|22413164|39966012|32192220|35629756|78827160|140690496|41667976|59741584|77028592|143915296|59518828|121985480|122687920||92387648|244924000|20183124|22047268|24906744|23772884|51512632|108613464|103217992|128225112|184852304|41613076|38766380|38925400|54519560|24118832|17556212|21231304||21877832|27764458|26389420|40852876|44890392|32319014|38889248|65029200|77947408|55957848|78440576|113876872|136511344|166211056|124782000|334615072|220362256|51823004|18806556|13617175|21608092|17849788|14269154|7321052|7398800|5911603|8811699|8751802|17473840|20212296|7560040|9426605|9194105|7790497|11764903||6497726|12348216|8239511|11072849|9628701|14081022|22939202|13569099|17315240|14597027|14971557|31513148|29340668|3975014|5236019||5858163|6692786|10689542|5979300|4849655|5842833|7333648|6451780|10405950|7949285|10017487|19848016|23150622|18550484|24841314|30325660|55959056|84753040|74097384|62153008|85125624|12773524|37156476|56690568|93156552|16314073|50974616|32449384|13173605|15551992|13461000|10952652|8793449|11997637||12737329|12738674|14897428|8810170|10120996|19047760|16833612|9844688|8245329|6481221|7125133|8078205|20862128|16988396|4999940|5404856|1916800|4914437|2964603|7056626|10969536|11414343|8479652|6022203|6368996|5562738|9558246|7043579|12230226|6047566|9236402|9025688|7476045|33499418|34765548|7221053|6639400|8784002|3499537|11478031|13357898|8909328|7414345|14831062|10040927|10536442|14774444|9092806|9632480|4619452|7682199|9521457|7166019|10851544|9037147|18336072|10649728|21821172|40304656|9729712|7449906|10236233|21428900|19284568|14983011|14519424|13674451|17849964|3524069|12571703|61836420|50108652|91372352|15354697|15686591|26909146|19093056|34845656|81676992|56754140|77082632|83854848|28136576|15016479|29062142|35510644|31501868|29849848
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||1269778|1369081|1077705|1606064|1251100|641525|103577|679577|1014650|1095868|1714750|3333450|2809777|5825413|1842257|3216498|8030656|10726551|3629646|2973669|2140301|1256148|4359342|1566250|2415788|1236100|2066874|897475|672981|417600|501200|937037|1985288|2170266|4102066|925148|676100|815135|407100|1287807|3165418|595759|761279|1095900|1414994|997250|710220|3053328|3003950|708450|1110400|2013900|4675300|1158405|2674150|3348747||3460687|8899660|11532080|628849|816197|790203|1140100|1076550|1074636|1331350|3443464|448399|619977|1007587|995767|521267|621950|664400||227750|451700|395750|663732|1462827|1144700|1223906|1425127|2129567|2293807|1377877|1775666|2355777|1991909|1778725|8702395|12632130|2022111|577530|633400|1377395|1791380|325802|332431|229200|157750|666139|257257|699309|717509|608700|904757|680750|444000|552512||666070|655900|501700|562600|1491350|1903411|3720256|1660491|3620038|4133036|2950752|6094352|4457998|724761|570059||911800|548949|1420949|767749|463200|909087|453629|616845|435400|292300|309500|455600|574489|511745|589110|580500|556300|1400215|1136317|949461|1296606|336200|718850|895109|3606960|487600|815686|1260386|910651|581895|574410|978500|360900|635900||1598692|1506608|1402764|806025|1308800|2743713|1227974|1252250|651320|700060|1025050|591980|784951|1676102|364150|401092|36900|444042|272101|615100|1100850|1473355|673217|337453|515900|286150|335350|483000|1797292|1685964|270850|350416|106200|883549|890203|367700|294326|774093|249600|295650|601125|470094|1348050|612751|328103|942395|821402|1079592|1818973|243550|418850|567792|829679|1146782|440000|1349401|696880|1242300|3558100|444700|913129|609600|1827568|1162762|846860|913899|724750|1442269|308250|784815|3194576|7025142|10215677|760630|789300|827200|1124589|1346138|3453457|2851870|5498416|5785519|1357499|507600|1831762|818645|1406800|1852191
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||179875504|249906528|323788160|233120208|107910504|55361068|13015800|89976392|92201176|86832536|64881036|52919296|77294936|183526816|171578080|141541888|195319248|224457056|290322048|251156624|130425560|103319888|84953352|25100196|66885900|14237401|20177044|23152092|31084792|32571280|45361916|43453884|60974560|51450096|24542840|26893322|34270748|29811276|27995684|21771782|25008908|26217702|29177044|85716568|51288400|23133116|42127304|67537272|46766232|15279463|40343116|38454936|33809764|46743816|73365936|49842880||45936088|34995896|45611928|27470140|24409200|24019700|27977190|21294628|26831252|20822352|20895512|32029228|32556890|30611928|29818996|21880460|16972590|30540452||10662770|15903490|27774228|18816192|28632844|25948312|21879512|33151668|45566072|48719064|39706476|47471536|122001080|123143272|29785896|34752244|21900768|31016580|31784380|20360144|26738380|24850928|63683116|21163830|17955424|14462671|20484864|29149512|23127420|24977536|30081414|20310128|19245456|17409648|16332707||11839378|9238454|9721954|8113417|13068088|22480652|23123368|20770978|14192210|18789732|18290794|28849176|19603164|14147428|16060465||11547060|14725613|16974140|17918154|16756956|27896786|47706816|53793692|110077064|57518124|12495898|14271729|30237620|50081844|12378254|13168290|31714252|13303431|9523417|9772666|11667596|6420309|20545152|13570997|13956418|8587184|12206961|17591522|14281889|20002920|10145678|14258155|10585374|13568124||18267186|17015150|12949859|13934227|12905567|12923316|11482277|13428110|11245682|11701398|21827544|15126979|17978528|11650367|13126169|11076789|3128308|11490042|11322593|30060816|27330876|39440516|26805796|20334470|23299314|27860452|23894366|21427520|26270220|24064264|14599094|18223280|22392080|21073108|32115320|22904008|22234188|39475128|15414242|34972428|53428696|22995472|31432116|49520532|87984128|29939506|22164300|25094152|25388424|11757846|15226143|31350396|55899432|52020932|50267892|51661380|23464636|37533176|23826020|23137158|29880004|30673824|54231832|67101444|36874360|35331696|13191224|22487124|6877524|6437054|9680455|16208103|35469684|24640652|44006776|12241568|12158151|14129258|17334784|42894392|33140228|30850280|22789032|18884304|29130968|15720757|22790468|29485556
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||7370180|8540116|12244273|11694002|3851410|2552593|158223|1917565|2180037|2287547|2847092|1505201|2586756|4924707|4132456|4055979|5842045|6337606|11125581|11904362|8388641|5908534|7447377|2706617|4805722|809700|560380|1340546|1436089|1246047|740249|1171105|1663568|2026290|953790|1201468|842592|875621|1273701|558184|2217932|855034|722913|2542536|1491551|799787|1100966|1930949|1037114|591155|746872|1280295|2020720|2058936|2239766|1150274||2079902|1630787|2565474|660253|1114989|355342|642930|360933|552376|956106|816857|371553|320026|507127|569276|424458|433519|837372||249101|625307|887295|748046|2506078|987081|1046358|1021987|1642327|1924291|1153258|991436|1324040|3072112|891355|934074|766251|1984593|1214181|655646|1046340|1070976|2544915|1622857|1080813|685030|1430248|1048202|1090670|1897241|1828351|718876|1281069|837684|1451932||797192|616521|299330|248300|634480|633580|917382|1235958|737195|762168|571474|930010|803604|372855|647520||1424308|676186|1026286|964735|780124|2091735|1959941|1446145|4297730|4306225|1137818|832378|1027412|1836236|1036355|1758603|1270501|1172461|1435830|871723|753618|396651|1805669|1045067|1216452|1029443|1063010|803442|1533588|1103665|783137|1130538|755747|1425377||2097109|1357185|957596|1638535|690584|1120162|1465220|1711342|5146705|3851823|4535677|3032867|4486647|1253250|870535|996494|355202|1214161|1154204|2171200|1845097|2925894|1404377|1753169|1803670|1474127|3023460|2237602|2379297|4394830|1339831|1205499|1265482|1491876|2159998|1273770|943432|2498289|600927|1682600|2483439|2116970|1507183|2604601|4904531|2656610|2551940|2389238|6059879|1698095|2143469|3475364|5672123|4307029|3491398|5319402|1591108|3346669|2712836|2394107|3460442|3163945|9009554|10103288|6344122|7286212|1546130|3667845|1180173|794183|1573592|1913554|3577355|6503508|10032107|857703|1048954|1286266|1644343|2781987|2119436|5602877|3349825|2360525|2865112|1170288|1041366|810098
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||43861740|52236592|52611676|30086132|27815660|19512638|8061100|27236112|27837040|39775332|32348420|60550776|56214768|85349712|48904212|28947636|29565628|57384376|66431976|37646800|27868616|30169944|52417952|18134340|35406136|9888546|10637169|18066666|30078844|17880500|13001308|26877144|17156536|15629080|17911792|26652088|16154100|17923184|19291324|22129078|20388116|15907398|23847274|36245408|30051196|15934238|18228932|24770064|20743780|13547451|31809080|24030346|33481272|28856066|26380402|25845610||33378472|29530832|45213416|63006164|18362962|10838041|18779756|18205424|19896792|24135668|13992035|22003142|15806378|18713784|25262696|22803436|16588354|22703866||21669232|24220908|14241000|24762588|27196596|24788118|16998456|17038956|27239648|30561724|30908608|31574820|15698382|14816602|9928111|24049652|19687298|23725082|16960382|22416504|17179216|6622570|35459168|25416402|31877020|25021344|30470484|39457936|33144884|27120158|33904188|38406456|81412288|24536544|30466152||31920708|36167200|34264428|44274136|39857320|54125704|60455488|63803372|42081956|39340128|22465024|37448452|29501292|41240468|46274468||29142556|18398352|15515658|15761740|25290388|23789904|32629252|20746360|20626512|23513524|36466380|13277758||28321140|33862404|30978580|31176800|31577652|19956948|24036512|23587348|9029979|35239672|36192060|26760620|10901439|25036968|21271748|33637360|26850498|19841360|28358136|25665702|39147976||63710312|11397240|22411972|21026896|20253258|18645172|20692980|28054754|30626704|38086320|37124792|33508376|68284872|36660248|45372464|45099636|5670200|29568312|25244876|26268604|24705664|43722392|33439178|31505540|56390040|56834724|42787144|44297008|41091904|60593024|32064360|30934048|20705968|31464944|40260952|48140348|18876010|22327292|10238681|30133780|35172048|18240290|12362108|18021228|20534378|14026128|33722872|40017160|37156664|14168983|15134754|38507244|35287280|29684826|41897928|33178396|38603856|30873452|81473256||26556712|32469392|56509620|31042884|23934164|28093510|20619332|20798972|4704501|8396084|13498299|21161576|19709352|31855978|57490568|32068536|29210804|36792020|38365352|59007672|48954768|44285756|29258296|15268183|21257180|30024292|43033760|49252844
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||66963180|74248840|96175680|99972016|94167984|49834844|13345434|80134920|100190528|63247032|38420064|64258976|54417748|103107912|135233616|56445416|64336072|78666192|117010408|55745864|81695160|73796960|74425920|21891616|62160372|21731430|30694008|47295504|62303028|58442844|57098276|47162636|72762464|17998312|17288860|21818968|20584878|20001304|26456196|25624868|28290030|19576238|22042240|23143208|27855400|17045396|45948048|34559876|21982430|21345344|52373484|58800312|63194280|54563232|66907272|52671632||38256364|36942532|39544592|11976563|15398746|13917204|12900353|12805243|18415852|9905244|14140645|21758584|21775644|18704970|20277660|13538233|12022044|16566772||23567440|22088376|19963806|33350676|55332856|29798388|37364472|28413380|43935804|22167860|25371654|36999784|50881084|69095800|36865652|48851420|28226216|66573920|81057032|38948320|13106398|8554296|16496918|30530528|25413448|18242556|38071420|17682410|20941336|15682760|38845632|26838504|34282576|35839716|25027918||31730680|37480092|36013120|25320712|42889656|64878872|25151838|31996088|39303296|31877274|40813616|66973184|70447296|47109884|55041692||47535264|42184660|28138932|52342036|46994220|46994308|62234684|79829424|121860960|55687720|44715788|36912288|62442412|86939792|96967568|12831717|17888036|7107943|10759128|8951580|11779461|5254718|18556924|18181646|12250388|8255981|8714057|12927935|13204211|11619158|9260768|11068454|12751870|17687850||12884967|20128456|20622540|22961304|30737648|38385232|31827408|44417088|87404760|76066104|61388088|14938144|10315245|15394786|11329877|12183795|4085977|10999438|6369579|14590380|21168884|30712848|49225132|22122256|18865444|27150996|23525212|29699172|17012512|21342878|27143462|16180574|12061777|14100771|17738832|14219944|17319904|20992884|18060430|41867320|21932164|6938616|4423704|6980032|13895662|10056543|10819524|13265713|9698000|4538361|5841769|19719064|16219508|14604281|16636253|28797164|11240892|22462840|27283316|9919424|11290449|10352785|9681707|11744516|15277349|10703448|18176992|23482492|3893118|7212300|13103980|17296018|22081730|27744676|44960500|45731696|27255614|24705876|12205335|14477968|18130894|23365118|14430576|11022616|16186400|14733117|18159390|33290126
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||34532440|36955760|34490280|29359588|30791190|18656114|5920260|31123928|26843012|24323918|31019294|60062640|104292728|189672848|117416960|72506424|41003360|66461976|121423584|82076776|53491504|70563264|117820944|46088968|132753304|39516536|30758296|32574574|29560900|29534092|51271444|95759152|164800160|27288840|34889268|37428120|33309970|34992800|32206916|40669368|62639208|130759776|127649592|132393976|147194288|24697768|27957318|39614208|33783752|23984530|52805848|36396664|48368848|51699192|72759752|75636248||100325120|167564992|148033056|33310492|31099052|30238364|34962608|100133712|78057648|23415124|22293540|24331358|18094240|16877694|26265720|26446940|38933956|22961232||16510935|27953724|49171648|74847584|76040176|38308568|71700928|79039432|183881056|207618832|13172827|8033876|11049723|13103055|6599647|8472748|13663084|15875460|11582795|11105122|12712620|6520565|13290958|14671900|12317641|13363254|19838056|15155721|13516154|14538661|15417898|16250913|22592530|17614652|24770112||45134160|12700708|14028955|16837228|19319168|24787308|31178722|106074560|35083320|39797272|17775752|13216429|15796981|13317401|14567293||19448400|18992576|19009316|35175248|59502440|12955521|10199369|7347821|11103713|13071179|13339336|15869476|14567254|19115732|17280372|23845584|24644672|26800220|37570232|81039688|33317732|15162182|41395252|44536712|83280256|86337688|66130212|34937800|17888920|16575647|33608268|19540402|17040144|17974356||13025671|19551348|30733584|35254484|23604120|82671408|44749092|91204768|4537531|3485641|6012280|6316377|5455880|6451884|4623567|4776174|1429077|5170325|6414174|10978556|14822692|15385667|13546759|13765373|8556342|4870696|6562651|6688429|7351516|5731852|7603162|6837881|7511803|17664676|18672264|8509961|6969462|9929047|3014832|9081235|8558480|9328052|7229153|8117126|7187606|8866774|10138801|9672751|17228440|5530245|9477052|14948886|32646780|65397240|29727464|38319864|47681372|37433316|35435984|7209871|10124463|11341760|11170617|14813069|13714058|20430236|19647518|16971832|3920595|8124847|14090536|20102888|38514996|13721078|15295816|29323364|34111688|24011030|31120176|52887456|68544064|74045344|44477792|5791553|11635029|14362376|25894160|15560845
07951|100759|/equities/new-world|SHANGHAICOMP||72126648|65590584|93046864|88395120|103618840|41308472|11649649|93454072|109265400|121827808|151433872|176558160|290094432|389180416|460076192|217125376|27180052|44366060|45920964|35661732|23566886|22494952|43175576|18858104|31800000|8771100|18262958|12242212|17659532|8478221|12468971|14961780|23040480|14214758|13230152|11394115|17749340|10520070|9145046|10781291|16089408|12210950|13522120|12506457|15352989|7185604|12979426|29143440|32858128|9282919|12479818|15903695|17743000|20803072|26283788|25851904||35457520|48267460|66630904|101202608|114405088|15239246|18791704|22836400|25170140|18862500|18914320|26696240|11070271|13779471|15775979|13314007|14193243|21767588||11446600|19028004|21391960|18454124|31931406|22723646|33992648|22675744|46795908|23491672|19450724|11402134|20590076|17464698|11825000|16923460|16149771|11994883|12750613|15426801|22310784|12417200|12634764|13925710|14099622|9141036|12653162|9519902|9495812|12605652|13918871|59066424|12695682|7899400|14333595||13449049|11443885|21256878|23373120|18338282|32082540|41661432|23811824|10189132|16376919|11755839|10092459|9310457|7251047|9432799||20207650|27181306|33534112|16103562|15152301|11735750|10685370|7840456|13648296|10723470|12374722|16561494|19261384|36540432|22380902|37806008|49815848|112967576|119577008|280257728|270922528|69105688|128058368|145522192|89685352|26707016|38643096|13116315|13786538|13299877|10981146|24557636|19570716|18303972||17768828|32604908|60656992|31649050|16543597|8809856|5648119|7659371|4513691|5751646|6413006|7287240|7352312|5535813|5975446|7653602|2049801|8294751|6041468|15239708|19801412|22990374|21381310|13654801|22543806|13824864|24146732|69379720|4086781|3870737|4662323|4331371|2725383|4538985|8525109|4944680|5695103|5692761|2374533|5905111|9837899|12070921|4931417|9681979|5110602|6262699|5825043|8412356|8565382|4833996|3504620|9387828|8991009|27697310|7024758|11892097|4532403|7768565|7260828|5205681|6246891|5394895|10774322|6922506|7776519|8933551|4183412|7085827|1397400|5181012|5845206|12417913|11631063|10332799|17663598|20525058|9713669|19872672|20291044|30521598|75128192|77379968|12313512|12741282|21127516|35576676|32911582|17013418
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||38175000|17235916|21925740|28354440|29282456|16970026|4090791|19741282|21683788|33406938|29217168|44382004|108474640|129628240|29695922|33992724|55902360|118050536|111719784|78607920|33541788|23083640|33120618|11063078|13109101|3522231|11701017|10347303|6464000|6410100|6054700|11454203|15526708|16151124|17344704|4654080|4242101|4391991|4176016|3535000|6675043|5055001|7588831|13382843|6773080|3618400|12089093|20582290|15658363|11316679|26785776|16162382|14962108|13182664|21105444|26620716||20555060|18120800|23601748|8491400|8580400|13349990|9362053|12569605|22299660|17520488|20480420|51189676|46735656|41700704|23011752|10935375|12909971|18377998||9617252|12061255|17310216|16621449|28834902|38162900|100600672|46680316|22571140|17097190|15687358|20274536|38950636|41640272|26043556|43745032|65405400|32765164|23782002|50979520|131734272|30086546|48526516|13077009|21081740|22266724|21286204|18536428|18615564|17936956|22862378|43994540|54493520|18038168|33096596||20249310|19675572|27765822|43713368|87480904|152004928|118057440|135343248|131736088|155490256|26769244|47486456|17081200|19210228|17001400||18225580|14588800|17968872|22176892|40159688|19504502|12855371|18626008|22986302|38280104|46222492|107685776|38584396|91743264|99901936|20901312|44127880|31699980|28120914|33290934|56331500|30002502|58757096|73781088|194054336|30335964|86227616|113907824|72143112|97250832|42077272|19908580|14782180|25839274||16774328|17053848|46024632|10965963|10238263|8809132|16227908|6594475|7407438|3095853|3135253|3078868|2413500|4087965|3310869|4138940|1256135|3369033|2083016|5133102|6068219|3838977|2850444|4165050|2578236|3295479|3521244|2827247|3388371|4837334|4414115|3646316|2935222|4825683|6965082|4624582|4352962|5182387|2085975|7800640|6934748|4021831|3428186|6317681|6182403|4334953|6152886|5425089|5843722|2695690|3272518|5974012|4296404|5602719|5668362|6491288|5309267|5777833|4974309|5358984|5966016|8376926|7379660|14451275|7047061|6771881|5822499|10027904|1318397|3894166|11158650|7361681|15295973|10337648|9609999|14096717|20996666|33775420|41162160|41724708|82419512|56471916|18699912|13189444|36828632|16310718|24414068|24813684
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||300489600|271549184|291890592|148771200|226215392|166297664|18850744|82578272|92133672|97304240|109308264|135494416|157935600|232815392|183741728|236266704|234251968|356530624|613849856|228650960|168029344|148093120|249979616|76021576|138672288|50290552|57421568|59836880|94692856|64505424|58103000|76640000|97963000|65120000|77061000|70456000|55971000|77839000|70208000|67650000|83876000|69295000|95361000|99843000|131183000|89333000|108619000|108727000|106234000|67901000|165276000|168288992|109742000|130750000|148548992|170302000||206692992|162384992|159882000|89279000|74346000|85201000|103354000|138700000|109386000|132698000|99389000|141959008|81258000|109656000|87647000|63779000|50621000|59522000||47295000|79414000|64017000|112746000|146060000|68750000|72491000|79228000|81330000|91807000|92675000|99987000|118508000|144875008|88037000|181120000|234168000|192192000|113608000|171184000|354838016|204450000|283932992|184822000|256854000|178660000|285888000|473856992|120138000|108903000|104264000|69965000|106598000|206488000|89317000||61134000|64787000|65887000|51964000|62335000|59743000|84602000|65217000|75463000|63332000|51386000|51985000|53992000|32376000|36702000||41194000|43419000|46474000|47989000|70771000|47152000|37517000|44341000|60950000|34371000|62980000|57243000|70691000|193186000|93066000|95538000|61512000|62859000|95577000|43101000|71795000|25865000|82098000|78890000|91851000|59993000|80272000|69532000|95730000|111691000|88973000|175502000|102622000|152476992||146603008|382660992|230059008|327496000|257036000|105596000|131062000|52787000|54192000|80525000|78640000|68551000|45103000|35047000|32368000|32279000|7687000|34599000|32116000|56373000|86192000|51163000|44020000|31948000|38217000|43493000|52014000|39786000|45057000|32359000|32261000|36424000|45237000|125978000|68521000|38561000|42566000|34699000|15274000|35661000|35782000|32279000|31854000|48217000|53442000|68971000|72854000|85471000|54932000|20483000|18626000|42482000|46588000|44457000|60119000|53116000|25436000|38267000|31932000|56487000|68885000|47465000|37861000|43604000|39805000|42246000|41786000|48815000|10769000|23049000|46503000|59676000|105689000|132535000|230680000|95174000|119127000|118627000|88389000|107612000|166848992|229630000|79857000|39344000|87619000|80066000|181036992|130732000
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||65153104|55596920|54203028|48508920|43787272|42437728|13712798|41227356|53227992|46699968|44386608|63470276|39168216|83802768|86417696|102316200|157435840|219063744|131372384|111411584|93462064|102521208|133051808|53955040|60702864|29273628|44737352|45861772|60971112|34487648|39886700|50587300|57537500|53182100|65396400|45672100|52881700|58835600|73309104|56701400|60104300|39266100|57608900|76838096|55147600|27096400|48285400|86272096|60355400|57645700|61792400|69840896|72671800|55524900|52761500|55864200||79769200|85876704|72156096|56840600|39447200|37266000|54856100|51090000|33681000|41022900|52171400|58287200|37385500|44571700|64955100|51411400|56864300|63307900||46333700|47046300|53370500|75437000|120276704|43554000|41292300|55882400|70824896|44905200|42068900|31340300|48078400|66045000|36358500|96468304|102167000|73402304|64505100|69559696|90183504|57264200|107798496|85514096|62532000|62307000|53802500|80217696|123418704|72963600|78359104|59248700|53935300|41936300|57031800||48373500|58140400|60089900|124442704|95351504|168470704|151644704|111770600|105362400|142896896|106558200|235620800|84192096|51574200|52539000||49530100|40468000|41004900|53967800|87059696|34007200|31890400|38460700|58047400|48733300|56987300|159008400|120678896|139459104|148298096|125981504|134367904|84304096|191683504|290504192|309775296|60275900|154818896|153222592|202598592|178475808|497556096|666060096|115196400|84540200|41373800|40566600|30731200|29830500||42760600|57427500|76467296|90728896|87643000|52700900|42201200|37768900|38048900|31960400|33478100|34017300|42168100|45352800|43599900|43511200|9947700|38706200|38688500|72713104|91067600|95447200|47901200|54962700|51775500|71528000|60542900|74202704|63812600|65594000|75880896|58165800|48035200|77499696|88206896|108725800|147290208|146616192|61531200|136363600|67725000|42419500|39790500|60576300|35231800|45385600|55272600|96270800|112154000|22657700|23512800|35078200|57559500|63132900|57947700|62266300|33398200|49375300|43931900|59271800|62587800|62252100|49573900|62573500|63547000|49261100|72239504|78089400|12676100|26432400|70178400|60461900|68916400|134401600|91377904|118751696|194984800|471422912|208295696|131813200|169694304|181811600|111131104|42484300|102562896|62012200|51426000|41552100
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||101245352|142767568|133226888|141724208|114418232|40138504|21896100|108040072|122542400|178445648|132715352|360653824|344446528|130643584|45992848|29816320|29678980|71385616|77395000|49656624|48032284|27428822|59054644|24091502|47648416|24509864|44347900|63967364|11849022|13805802|17891100|32007600|88736920|78914656|32728422|13033300|14288705|18646102|9952604|8042500|21398100|14689152|19691800|26745148|44215244|19317984|17174804|47133088|57622316|14810431|35468104|54635364|100385576|81558600|107715456|118264120||118057912|204755664|34695848|37384700|46172904|50219736|113620520|146237536|88480520|28872300|24777200|62565552|91033104|76064672|13277467|12172429|10463399|7920634||4923500|9374510|7194601|6261962|15111614|22642420|29210024|6795841|9698312|17268804|14076739|33276488|16631109|25915434|29032824|111395888|72661160|3148200|3935600|5835926|7513963|6278049|5556488|4373310|7121034|7220425|9866382|5863402|4884606|6610769|9550359|11255326|8830211|8958210|12514399||5650237|4953215|3153302|4949235|6143177|9031367|7774033|5579136|4358355|5368797|5142708|5772100|7290808|5313206|3866200||3811333|5242000|4419248|3628683|5011513|9629642|5406835|7111888|10373505|6557389|10919200|18099480|26726666|15106464|22861968|29676472|20376700|23454824|23590986|16889600|12243701|4523000|19902104|16980456|8540840|7318740|12113564|20608772|15722678|20952896|3516094|4554542|7107154|4872220||5803490|7662123|5994175|5624706|3820534|4875653|4626800|6804330|14740582|7373834|6834016|5270588|4690209|6984721|7354007|7540502|2639195|7189302|3979271|5655092|5470645|5112321|3854211|4562720|3905330|7683592|4687223|4920874|5101835|3380508|5016255|5646718|4483078|8594932|19480132|12496498|10706475|21304040|4623909|8256024|4956284|7689698|8132909|4772102|4582817|5390809|8308630|7696793|7064219|2857601|3242569|6085838|12501840|13027747|11225217|22880802|15600149|25491668|33293236|75630056|51436096|97737832|12275184|6701764|6087935|13642316|5417750|7321080|841404|2396368|6728074|5323930|7660026|9903927|14145762|14937437|27747230|15905494|20435144|13927794|25333772|35515888|14916035|13146162|34361920|47932928|54251044|13717771
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||2016010|4403198|2875131|4491131|1675856|1650600|1436500|1333800|1734800|1637949|3331000|4366900|16880578|8080254|2759557|2038300|1949600|4640580|5815968|4863900|2538731|1705902|5716325|1823557|2708593|808358|943100|3443068|976041|816190|1073441|3094561|3215900|3834467|4331210|2029050|1161401|997400|775900|1234000|3348277|1022300|1225960|777179|1191959|787939|520700|1568328|942300|437200|810700|1507250|2403065|1954630|2405400|2227240||2854079|7031439|9721388|905445|884890|801200|2499915|2476642|2360500|706743|928000|1167900|1716431|10742620|454933|666136|606900|1125500||532990|642600|247700|802254|1831253|1113313|1447056|835956|909151|1561224|1092492|2529342|229831|827920|984500|4309113|2815417|685200|959676|725590|385700|318800|513000|348500|651339|546070|948547|1032321|505786|684800|940620|846761|707161|856700|1837637||571300|403346|572445|344558|1076401|1049500|1214200|1528046|1177757|4255765|1094822|1302485|1598600|1049300|1109212||2426600|1298870|1425722|1577424|1756708|3995189|1146843|1353530|1516120|751203|902710|1501792|1718820|1595919|1200722|2218909|877052|1632500|2595421|1300966|683100|444061|1266814|1012070|1326820|575080|1024565|806950|1703843|1766764|546589|2274439|1069137|1220600||1391177|1135300|936180|1294727|750486|1068694|1416686|869370|1691858|1212035|1156598|513500|540700|858353|648472|759100|126200|1535681|810324|1520384|2068714|1577122|572294|1318100|1466181|1793392|950422|1447204|1565774|2119520|1061561|1145979|585170|1054501|2196781|1263428|1215020|2398928|432500|735950|1352071|867495|1050307|679463|444346|825758|897050|1665300|2201973|1069300|842260|1533067|2073433|1216057|2026100|2639128|1956453|2825486|2153440|5438033|3446842|8186425|7951537|772259|935041|946895|541400|921034|303600|497900|1425736|1648869|2679069|3344451|3396312|1273242|1358672|787704|1260610|1304929|1833180|3877327|971343|825391|3300535|2302483|5218230|1756481
07957|100501|/equities/pudong-cons|SHANGHAICOMP||182265616|36519532|38520256|38040072|30225384|24099762|11724957|28994026|35514400|38494988|43293972|58416776|60572016|106701632|64173532|62951232|93194368|85011504|107504192|88411224|53986676|75268640|113761248|38291712|56836180|14561557|23127240|31743050|37523064|32106802|23672600|37782400|53261400|37573700|43401800|37446500|37102600|39684800|60068400|46112700|49710600|44159300|90103504|65983100|55841900|33653500|35643000|60814700|53258100|32274000|59480800|53291200|67223904|83969904|127955296|159016496||196039504|539833984|283145216|44177200|32861200|29838000|34485600|39272500|108120096|53964000|44321800|83350304|41083600|43786100|59582100|39806800|27820100|42124500||20389600|27974100|37916000|38188700|78427800|76568000|45840000|62083700|149673904|86920000|24296300|21705700|22838900|32340600|20014100|34135900|31525000|27781900|36833900|64453100|54221700|22435900|45569600|51171900|71941200|42914500|65907700|41433300|51552900|57008800|51226700|31498200|37044000|30766300|49861600||42667700|30878000|31460500|33988000|34050700|46294900|72481200|69914200|67678496|42228600|45025300|93548496|76907800|125544400|29010300||38237500|42125400|48386100|43614800|56719400|47809600|43350300|53103000|68442896|54670000|56855800|139491104|89267800|145016496|129732400|193840304|338974016|522343104|277712608|357113312|433688800|163133104|145963600|104615200|225702208|98266000|66504100|98148496|93303296|70037904|83594200|60276400|69576200|65127500||27829400|26765100|25047800|25605100|20833800|34730900|25915600|22915600|18373200|12774000|11380200|11134900|10876100|15372700|12308300|14279500|3318000|21743800|21089000|42550300|59292200|56886100|25657300|28012600|28947800|37214300|54481100|166540192|234691504|83736400|81799104|65032300|53579800|208150896|187303504|84252304|50392000|141201600|10474700|33336400|45652900|24841000|13206900|18202200|16300100|23142400|18688100|18717800|24722200|10999200|7853800|16590500|15102500|12981100|16169000|17462300|9985400|20223400|12012800|14992800|20092200|32712200|36639700|134311600|80937104|43777700|43558900|16968100|3336400|7640600|13983600|14618600|28508700|32684900|54241100|40147000|76564200|38413600|35167800|58266800|85443800|132547800|54189400|14683900|20386200|19532000|27646000|17763000
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||189395664|190863408|229936752|167470496|181203776|82952616|13431749|103816464|100375136|106558280|76529808|85684120|99230432|111930464|137736848|188769088|269764512|281657920|321020256|303822656|208458144|161917424|211518752|71848312|174516528|61776044|98423056|102878552|102093896|101910856|90007696|83021120|95047184|94233552|111979200|93898496|85454600|107167560|127553176|88463056|151656768|87501336|125862144|99059392|211268304|43213948|67079164|107185080|126344192|86873304|125671152|114986360|174312768|76503320|134060104|80285464||118844192|90453808|67369152|75680936|66711720|45395588|58345792|61816000|64510032|56828208|57765000|49194036|58076716|47657844|51127904|72326936|49180360|76659040||31958468|36251928|42589360|43340268|59920880|32103666|19857968|24861748|32379008|39617920|36794092|56920740|50221960|64519832|26501988|40622384|42426552|45364428|52868224|54059712|60436024|18996806|67369784|53552980|68948152|57743096|59754416|52912784|75274672|54024036|50233168|59817088|65830444|54259296|72584616||86583784|74870912|73209360|39576476|47054432|50407456|70952976|65100136|41766764|73686752|75805464|72443056|57915904|93838448|80339216||71240024|37560512|40448196|49856024|49621640|58095256|104493552|56449604|77294704|85974136|55990808|76356648|78144288|88057888|107348160|94191312|82844816|68408368|76471536|49580124|62582252|26259112|87789112|56520396|90493280|40304472|85508208|65792212|73396400|89673632|60341948|73364704|56717940|80566752||48363060|67358792|110754720|63764992|60479704|92018576|100026784|72509984|131963424|120243976|74921072|89295712|93527320|93613680|93496224|101539920|26422160|93362912|79422704|174238576|103439720|115180600|109283752|133844416|133231408|187833136|173357248|136155968|131954920|132499552|87605208|95377240|90599240|151810656|204399280|102712776|98257960|43784528|28175328|85215776|81835680|98857360|59740316|55369472|46911840|64174996|45445100|39817532|70409368|37426144|50041084|77555016|91138976|125791768|156912832|161792608|90072504|135616704|110575384|132918944|86201360|124642440|107741992|93873216|92575528|69653088|85836200|88230992|22048708|34692992|63495136|63996184|68361256|72261080|68698232|101395344|70643760|75771200|78826640|110080912|97058488|64386696|53071928|41181516|86335512|77448624|61653972|91065856
07959|100786|/equities/qiangsheng|SHANGHAICOMP||61937792|68230048|56787072|67305520|66495220|57085648|21904184|72926760|71335928|48345012|46009272|54173792|116374720|99163592|51973104|49105340|64312556|76136824|110310712|109282096|77045760|83260104|116741968|43484388|134243440|86186168|265688640|32275700|27827692|25892834|43779800|64542000|127442600|111500200|125913104|48285400|49763700|38544100|29032800|26817900|36545400|30225900|34777300|34775700|49312300|24953500|37581500|42920900|42759100|20336000|33237700|37255600|42087700|40179700|57955300|64764200||85049200|65052300|68505800|33158100|25160400|27851600|62480600|42072400|25933100|24824500|21706200|23779200|23124400|25797700|24629500|27475100|21087700|27265000||19299100|25097500|26698600|25727600|39752700|26617800|28388800|24595100|32950400|40026800|28733400|21260100|29308200|25169400|22923100|32472800|30620500|29849300|27222000|31418000|52331100|16385600|54851200|25406800|29337700|27468300|31359400|31402500|31759900|52270800|25151200|25536500|39030800|46106300|44691700||44568000|33700000|43890400|43968500|67588400|68262200|91022200|35986500|25160900|22520700|23084100|39722100|33353200|48446100|32362500||28789600|22676500|18894500|24717900|42043900|26371300|27060600|25689300|39414200|36795300|114762096|127909504|40839800|70724496|62229700|57881400|86610896|184000992|77164096|36192200|48768400|29961600|94784896|123181800|33607000|17311400|22791100|21101100|27808900|30340100|20555700|24583500|21463000|30763700||34250700|26469300|19493500|19257800|22151200|18938000|19147000|22413400|21540000|21198700|20378500|23173400|47812200|42318000|24355100|21467900|4604100|18702700|16964200|23797900|23638200|20344300|38082200|13466200|14957200|18051100|18021100|21637100|34802500|30724400|22104700|48885400|21103900|41282800|42780000|34061900|26031900|32756200|31115500|80435800|80597296|65059700|52242800|46210600|39322200|21075400|29670700|34295500|37506600|15003600|13482300|17851200|19500100|42882900|22680500|66415500|24894400|20467400|16160000|19198000|28133600|41239800|32555000|33748700|38977200|28634900|31612500|68836800|25397000|82544304|53586200|55895200|75173800|94971696|68560800|71573400|100798200|138908496|133225400|144631696|220492800|335246304|138140400|68910096|224822208|234550496|661925376|830262784
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||46399472|37997576|40223832|45407712|40671196|5608240|1813296|8287033|7234870|8729017|9279324|10362905|20136916|26423990|14903585|14561942|11879288|12009271|13273293|13506037|11847930|12814408|21593100|8182200|19630000|5904200|6321300|11199000|14891900|6989100|6083800|9235100|9622500|10909300|10775100|8852600|8345600|6483600|7921200|7154800|13753800|9095700|10053500|15788300|19455600|10304500|32642700|52472300|6398500|3525100|6472300|4480900|6645300|5658900|10140200|8339400||14353200|16680300|17632900|15142400|11160100|8908800|5871400|6389200|6017400|6578400|6212500|6428100|8160400|13422400|23901000|7666200|7198600|9133200||6854800|7997400|8524000|10120500|12992300|9102400|14404000|39102100|7525500|6096200|5823100|4803000|6322300|9399600|3324400|5603300|5450800|5714800|6461200|6256800|10992600|4382000|9297500|8278600|9720100|7587600|8157600|7819700|8845900|7726200|15042900|34335700|10215800|12489700|6523500||4670300|3716400|3782300|5269400|6047900|5780000|9847300|8840700|13236400|51505800|32378500|5860200|3905100|3417500|4286300||4481000|2610200|2722500|3799100|3723600|4121700|3368500|4230300|3385700|2572000|3040600|3172200|4582200|4070900|3613900|4214600|3952900|4159800|4063100|3894900|4643000|1737700|5278600|2997100|3244400|1893300|1847300|2284700|4269500|4145300|4427400|4933100|2327100|2758800||4624000|5109500|8304400|8346300|12766600|4046000|2756100|3516900|4050000|4202800|5382700|3205900|3765200|10502100|4492300|6598100|1346500|6648100|3583500|6051700|8586700|12309800|8386400|9201700|9269200|7819100|7093100|5667900|8653300|8052000|8463900|11689000|3435500|4840600|4989600|5563900|7187900|8939600|3230300|10118500|6863700|6449900|3972800|4113500|6570500|4861300|4358500|4354200|4433700|2170600|4184900|5439200|4564400|4729100|6525600|5553400|6932500|5711700|4796500|11378100|9753200|7317000|6809100|8712900|8348100|11025400|10052500|11519900|1661000|2345400|6638900|5369700|7297200|7746600|13242500|16727900|11354800|26981100|11780000|17313800|27835700|39847400|15981600|9517700|8341600|7853800|9319700|8628800
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||397297504|281603776|259813456|423649728|420665184|165889648|37826804|130101472|93372784|85685904|78120600|107783752|104820168|217491648|202543552|259155760|239600224|392256032|237346464|141681440|191878640|244900208|217619008|77671000|148502000|68156000|141656000|164387008|114407000|50998000|59354000|78105000|69181000|60888000|60067000|66256000|61404000|71693000|72581000|52918000|61028000|80572000|99027000|83180000|111161000|70242000|123368000|129094000|130067000|91341000|191258000|325726016|205715008|253427008|213316992|220656000||171859008|108051000|129404000|164680992|95372000|85992000|117269000|112457000|204512992|252886000|271216992|315676992|388145984|473561984|496507008|274919008|329400000|417790016||175027008|227094000|117005000|180879008|165204992|116537000|218062000|268364992|86643000|103519000|126852000|259292992|299256000|314159008|181104992|217926000|290452000|53190000|47277000|55553000|95959000|69331000|101561000|98443000|120135000|163456992|177971008|186492000|205018000|196500000|29807000|24649000|28321000|27377000|33648000||45276000|34407000|26095000|56493000|40140000|44028000|51557000|48519000|57353000|52731000|50064000|55237000|48007000|70505000|57613000||37166000|28211000|22629000|39695000|62693000|103724000|35346000|19375000|29210000|39111000|24641000|30246000|48224000|25051000|32054000|35509000|46251000|31252000|54079000|101721000|203250000|19228000|46581000|30425000|47262000|24988000|83938000|127856000|83234000|50658000|34549000|31135000|19652000|35669000||35815000|104586000|104369000|35913000|55643000|32386000|43820000|48109000|74955000|100321000|81700000|25039000|28474000|27152000|23010000|32075000|8442000|15948000|12745000|17217000|28743000|20672000|16930000|17627000|23269000|52009000|53954000|43683000|54494000|26658000|32468000|25255000|14833000|36726000|21167000|20088000|18694000|32214000|14763000|43180000|22755000|27395000|25073000|25620000|26516000|20674000|17724000|18594000|19314000|6359000|10861000|23401000|43617000|63909000|57626000|36849000|21514000|24271000|15006000|22572000|16591000|15869000|19876000|25484000|38305000|39788000|14431000|18677000|4430000|19453000|17907000|19041000|25290000|27634000|56123000|58070000|62134000|137516000|45876000|53130000|103711000|104539000|72343000|42858000|139796000|106057000|112881000|123002000
07962|100802|/equities/sanmao-group|SHANGHAICOMP||28232876|46598016|66260728|26171400|41109752|13294300|3922001|41203816|39110208|27663462|31110464|51515368|85868776|62075040|39670568|85093480|38858728|46100048|66815960|83355840|35312256|38251500|40994096|15021605|29166798|16268600|37830544|22189344|11872992|14453844|16176717|32320210|72855368|69057920|43594864|12779334|13965600|13269700|12329480|13706356|27334588|13208700|17372048|22363912|22206024|10614601|22358380|46493100|26961012|18344800|28430200|37087136|46977840|31408924|57157112|73176384||62500000|151764224|88237832|16591901|22186264|38248064|20265448|40916080|60420380|73339288|56752000|167556000|31919752|18655200|16685661|22258912|18497766|27314004||13953002|28884704|28424720|57276568|45499296|90546512|123892816|20168724|63691336|23879660|10279083|10954691|17041536|13167177|4980801|12813903|17472008|7641702|20507032|8524603|10695708|3908100|8396876|7666521|7972747|8696513|12526932|12150200|12568858|9683802|12792809|9392649|9970543|9290304|14580430||15155595|11185401|22656030|56250252|11142665|15621529|14346410|12964250|14124950|15126672|11743638|9995560|11101800|15272861|15115839||25021180|41290996|33927100|48454028|44434636|44575820|17075374|14779474|26047636|42359332|30156778|48071648|102192712|54794520|35496032|65914444|49434452|57004532|109516592|165917248|122659856|52920160|139801728|84981392|42826452|35189512|143132304|52664084|38749340|38778672|23337028|17155264|18271398|14049065||12046431|21295220|16467620|16505598|11173939|23244160|10024286|8113552|8034363|8377537|7474923|6162921|7943601|9959882|9528501|14378716|5377785|9873270|11511341|14119737|15511567|10790391|10572566|18600528|12824571|18169304|5759987|6192302|6409977|5521153|4824832|7610592|5511706|20147076|26980806|10748048|11205326|20168668|5349908|18188450|18828500|4215349|4115406|6456408|9254946|5459392|5492478|5156497|6011106|3922329|2878702|5607446|4386664|5945330|6211455|8414164|4721301|6400955|5095613|7384074|9636531|14726015|56965376|16261838|7203769|6300877|7492387|11072338|1752501|3685853|8261106|12253548|19448766|14331580|22264004|17130554|13922507|13576077|11704827|11744067|20225900|24673480|7850746|3960544|7202223|7749968|17226520|12880548
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||704000|773550|1943819|794048|1211600|566829|163800|943500|1282801|437900|518101|929900|2264639|1577598|2266689|4640758|1067620|1700500|2479167|2358178|1216400|1061388|1518043|620243|1301520|440938|605600|554286|339701|331910|320304|614204|985430|1496600|697500|403200|407081|418413|566514|410300|1485323|347567|509500|322800|366931|368000|348301|838801|411432|207801|274661|451505|694218|505800|913288|911939||673400|2324200|2158445|466100|330600|467300|398050|524001|687902|968566|769256|2597837|1033815|606421|191400|301100|210100|232631||94600|190700|348300|689021|958209|646311|4956601|759599|2651644|1479664|180842|244800|257700|356884|176100|179300|236501|366900|353400|280900|353010|119600|518909|360384|285756|299500|304198|213300|240600|324301|282899|372167|653700|291382|584200||516164|561582|772185|1142825|523900|615974|933398|1669396|2381695|4593784|1138611|764751|2043910|1069614|244222||812503|737500|1350161|1144720|819777|743967|341419|238700|431200|363300|328900|496100|1222100|1071530|449000|555900|585826|1705212|947201|1649360|1870968|424767|1776859|1385875|652814|290314|1990394|1678409|682950|1198824|453784|306149|813499|1599060||394850|456700|455331|643751|435081|465200|204950|155400|302800|187470|265190|85241|143837|273600|116250|138241|114300|291920|183700|331041|321302|247200|330301|263090|677301|108501|172390|199907|394001|377301|170400|381293|82300|317610|381912|196700|242410|349600|93611|160301|173601|106600|304700|207777|108600|147491|106003|168200|383483|188936|162700|293670|223700|187272|145900|230952|268472|122800|173472|109800|235500|352400|505170|247369|170100|165620|176100|254100|42600|51500|279900|318834|753700|230578|363300|341075|263325|459200|355351|518700|1226654|2320787|374064|254940|364273|180300|323760|585900
07964|100758|/equities/shenda|SHANGHAICOMP||64793188|65525216|98186136|71041400|77836512|64113232|37301116|95743720|65766916|71914856|81474360|209728080|414655360|195653856|113368384|98372432|142111776|339357856|229207952|221027776|162714448|93697936|138246368|37261864|99999144|62866700|88982800|70856896|36525356|28864816|41140000|71376000|194220000|127405000|248702000|36200000|26990000|25914000|25263000|25970000|85308000|67429000|36529000|35975000|41469000|23245000|27817000|59350000|42655000|32966000|39585000|47226000|63450000|54110000|78833000|74816000||113931000|166798000|148203008|53266000|74075000|152028000|252860992|294795008|52440000|66131000|34836000|37766000|49977000|48210000|36318000|33995000|23057000|27816000||22569000|33817000|25179000|22668000|34231000|25999000|38203000|28104000|43096000|28849000|20050000|24185000|31313000|24454000|16041000|70216000|43428000|20660000|16117000|13314000|18161000|9380000|22679000|21751000|32792000|22757000|20809000|21177000|23102000|20686000|28921000|34526000|42001000|21959000|26301000||18891000|17494000|17307000|19035000|20799000|24152000|27215000|26184000|32250000|21288000|25077000|30265000|19380000|16544000|22300000||36220000|23925000|22005000|28358000|36297000|34094000|51532000|58356000|48497000|31364000|31607000|33446000|67018000|70154000|50571000|86000000|68493000|123820000|105472000|59662000|73123000|34504000|204659008|311223008|59169000|31982000|82567000|76938000|23375000|26402000|25845000|29413000|19805000|21883000||26247000|28629000|33305000|31264000|29763000|51235000|34856000|39696000|28070000|20831000|18880000|18724000|22356000|21854000|27991000|18989000|3743000|17502000|18169000|42517000|53745000|56138000|30230000|23734000|28964000|30840000|27793000|32320000|25887000|18834000|25459000|32332000|35706000|97433000|86229000|29091000|38054000|79837000|21382000|46529000|30241000|20165000|10947000|15140000|18238000|15709000|21295000|21885000|30528000|13601000|7516000|20972000|37356000|69832000|77804000|28133000|14185000|28162000|23446000|22596000|22922000|30813000|20890000|18928000|39008000|18013000|18072000|29050000|5766000|9606000|28665000|29791000|47202000|63432000|42699000|56877000|56753000|61870000|59660000|72344000|122899000|114165000|69470000|16500000|36643000|53678000|70359000|68670000
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||44626252|47880388|27266980|28077150|27286120|20302800|5449610|22306300|29095936|82235024|39468700|67959280|41869388|74728992|68966440|97212032|50389664|91035760|120957776|259756432|195180816|30568612|52007752|18506182|23772420|9077401|15647060|16693477|17478200|18935250|34890900|37945400|22563900|15191600|13879900|22145700|20364000|18575400|15849400|15675700|28802800|16374100|22616000|22779800|38578200|12752700|24502800|36550200|33612000|21594600|28792000|45927100|46565900|45543200|63900600|68603696||47092500|32617200|35128700|25758000|23322400|25938100|28386100|36893000|72506096|93594704|156159008|153149504|57345600|103425904|99300800|93881296|124950200|181409104||85990400|173252800|134631808|91953200|134535808|97173400|199249200|360680992|120134000|22651200|18683700|14155300|22094400|24785900|19516200|26791100|28112200|32133000|59156000|33257700|30872300|17157700|64641600|31353700|36960800|32141500|39776500|41476400|64300000|69054896|125293296|192041696|129187800|51619900|59713800||46964900|70502800|64000000|96135400|120821296|274364608|209886896|256384800|293777792|296800896|250799104|343308416|59008100|27852800|23948700||21742800|13578300|16536300|15338900|19242100|16922700|16016600|18104000|30865100|27701800|32586000|54111000|33761000|29019300|34168500|35513500|42649300|31253400|42752900|121676600|63886700|16606500|51344800|43337300|48216400|57264800|174547104|326957088|114436200|82679696|40386900|39601800|25786700|30692000||34742200|76990000|114142600|124705504|163118704|56357100|18828600|16297300|19302100|16060100|12366300|9916600|11559600|15098200|18146500|23357000|8132800|15761600|12344600|26616500|31355600|21789700|11470800|12757800|12552300|17178500|17777100|27039200|26720500|39950000|65703100|20249400|14898200|28818200|43350900|88710704|106932400|122086096|53369800|31027300|14305800|37515500|16916000|8066600|7294900|9227500|25742100|7565700|9616200|4739800|4638700|12106300|8103300|10584600|9516600|12532000|7212400|12518000|10010200|12800100|15020100|18307300|14255300|16249900|28672600|6172900|7596300|11062800|1547900|3723800|10842200|10141100|17056200|19763700|16837000|26436300|31028900|103678000|58633600|35200100|43873200|52654900|26645600|21055500|60619800|7572900|11400500|6910100
07966|101169|/equities/shenqi-b|SHANGHAICOMP||1207700|307111|871880|1076891|1345490|336480|42800|403300|420660|954698|607040|942027|1006320|1157980|693202|1253502|1041449|1918255|2752498|4307925|5594595|1450797|2651979|714900|1423391|330700|477320|674870|783700|935674|1870334|1874900|1584334|413080|364441|1067244|614180|489600|691804|1661144|3569120|282620|381620|664860|681382|244940|434600|1104280|392500|414441|541811|1607743|1982202|1497180|1332446|2448199||1735766|1193480|1813333|691843|730102|807700|1191293|923722|1738929|3360345|2748633|2500900|1108560|2304161|1760958|982871|1197130|1936082||821200|1032840|926020|458140|2061061|770100|1657593|4573978|4385074|534120|229790|346120|435170|429080|521940|1442712|561300|703780|1486439|596630|401430|322837|2043017|883221|502000|936332|1531294|1083171|1802520|1829119|3069221|3326214|3636939|1647240|1202148||1293716|1929137|2043908|2142800|4235758|10875680|6108529|8425730|11223836|19711072|11754237|9505768|6322232|3856862|537480||702700|370200|382308|316960|434860|578701|488687|423980|630841|577320|651385|774826|329810|556052|601127|877536|817231|868221|1328748|2395141|1146910|263500|939560|683620|1973550|1419070|2191784|4683213|4866535|2902825|1296665|831155|579760|864840||1478121|2158618|2887391|5250862|6854919|1356926|778441|563880|429061|428770|330525|354032|478508|546392|438040|566689|233100|554156|265180|955740|1872620|583601|390960|364840|542903|721660|883086|993552|988050|736900|1933394|1129661|381778|1354880|2417855|3086172|3406250|5961036|2158407|1378935|219580|352616|186189|122308|115442|263021|465486|404560|467780|300399|369579|543951|211840|317490|274840|369759|220163|425600|237911|257163|1029600|477701|314513|522021|1264828|312072|194340|317498|22740|75400|234910|258301|518025|520601|729760|782858|497980|1725994|2321309|668606|1457333|1911918|748672|334071|1939808|580902|504464|715260
07967|100934|/equities/shentong-metro|SHANGHAICOMP||28476120|36840104|23738496|17343160|21086608|13092201|4842101|15000074|14392028|14608618|14048318|25014136|33378400|64254624|47431196|40519600|47219176|126364680|97838288|101409264|40131292|34682764|67081804|27440002|41008036|15641489|41498960|75060680|37533180|58407736|100087696|102406896|272435392|151963904|27245400|11054100|3783100|3878800|3720300|5250100|10760600|13372000|8281900|14833100|13389500|4139700|7385200|14833900|20047900|11145400|14317400|12763700|15399300|15960300|21786200|19860100||32406200|44889400|38840400|16512300|15657300|15205600|29079600|73925200|32365400|12721600|10687000|18967800|9228000|11543500|9965500|7742900|7557400|8084500||6023900|9009500|16421300|43508500|11872400|12300000|10025400|10371000|10031400|9429100|7631800|4861300|6387800|6807400|5774200|7866300|8668900|6885000|8472700|8606100|22839000|5261900|10604900|13424900|23420500|28148400|34073900|21144000|12405600|14648000|10887400|10026200|11485300|11055600|14110200||9351000|8894200|6278000|9731000|9260900|13864500|22484700|11746700|9543700|10702800|10418900|13164500|13439100|12924400|7432500||11499200|10946000|12859000|18700400|20105000|37386600|128303000|76227600|76809200|35424100|52122600|28494200|56250700|65869600|25468000|12575600|16992100|22486700|31624200|47821100|11965700|4645100|15817600|18386400|15868000|10206400|7907200|8211300|13185600|12997900|12064100|12504400|7283500|10970900||16153500|21272500|11968300|13581600|8537300|12916800|16767200|13172200|14398900|15999000|21131700|10256900|11182000|12492800|10280800|13074100|2550400|13125800|10845600|29071300|55163700|94143600|81925696|39755800|41449400|66492000|96773200|63253900|49531400|60469700|68654000|183641504|109417504|140835904|154377792|40412000|24878500|26108300|4755900|25290100|35442000|74796200|18141600|22710100|21042400|37260100|59261000|118990800|38030600|6231700|3787600|8815800|10913800|25101300|33383200|23675500|9097100|16663000|14368700|13970800|15654400|18795000|23313200|21482700|21135000|15375600|13644000|20662300|3921500|8093200|24317400|45850300|35105500|36029800|45876700|63281000|129018496|143555504|62317000|100023200|224462000|254860400|159423504|77048096|273294912|291451808|400604512|240968192
07968|942803|/equities/erfangji|SHANGHAICOMP||59226680|82413976|90250784|139922976|95723632|59307416|13998859|84171456|78293088|76727336|80166664|143458432|413516896|301149856|104474816|80151896|106684048|234441856|168670896|438652512|91605600|83515600|121469200|50922000|85115200|49771200|38764000|34770900|33603700|25359800|47099800|85124800|160577792|142880496|41169400|33729600|35816800|35973000|50506900|27915500|45110200|53066000|84720704|84314800|44951300|22764200|28653000|39278600|34060100|17177600|40405400|40690800|47421200|38044400|53417000|52964800||65555400|94160304|132541800|30856800|61463000|31492900|38375600|98160304|194727696|261190800|116763400|83130304|30671700|40928500|40399300|29178400|28371300|25514900||17414900|35517500|32195300|47896800|74952096|32398500|44684600|48608300|94825600|72569800|26001000|15858600|17408900|22334500|19909500|23755700|28263400|26599000|38490900|28659100|39912400|16442900|44915000|45511500|65588100|44614400|63547300|73291296|49313900|32421100|26583400|58496000|40663100|46233000|113842096||34547900|40310500|46741200|30119600|40483600|46095400|107691104|172173104|65786800|75738496|67912000|56869200|48891800|34862100|45727700||91129600|141344800|42675600|37986500|45752200|37268500|36534700|35496900|47794800|49069000|47661000|75839400|67380496|111916304|179339104|114995104|124209296|241533296|74007904|126295904|118758496|55837300|106853104|122025104|268084704|317764416|261513104|171366592|47817500|41682000|37462400|66677300|56661800|50183000||75118800|116500096|48294100|49972200|39264400|90123200|34151500|28855000|21853400|19862100|20581700|26699200|19032800|21477800|23785400|23323200|5437400|25392000|22360600|54542800|133807000|218311008|28016500|24829500|39256000|23012800|28036100|37353100|48889600|29655600|41564700|45164900|47210100|142762000|120107504|32373000|18880500|33487200|7400400|28735000|35129300|25147500|18351200|22395200|40170100|76935000|31383900|36615600|87841696|39835800|16401600|45643800|37778600|50894900|37740100|57869800|34722500|44554900|28060000|34054900|44677900|51241500|37643000|44473900|43329100|50141500|60296800|43683300|8537400|20954100|47657600|45556100|83879904|84275696|120501696|109890496|101461800|211569904|133915504|233855200|306705888|461907808|444490592|126420496|159808608|223122800|219049792|198197600
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||5735576|5115722|6255977|12092102|4621062|3077900|531900|3593102|3696903|3327050|6413700|6926200|18378592|27014290|5286302|5462300|11139664|19049376|17771882|35963752|16097644|7226670|20219328|9692551|15917938|2052500|1734280|4174606|3495288|2916302|2787100|6502590|12014974|10350831|2508690|2812886|2692037|2903872|2416572|3778311|8096156|2486093|2342357|4057519|4627013|1950245|4039575|4922535|3492096|1020988|1657792|3419015|2778018|1889167|3199032|3376224||4485783|4138036|7619467|2142302|1692836|1549464|1971579|1337688|3137613|4849452|2602824|2702957|1351608|2884469|597000|1287700|1545500|1455091||563962|1925050|5792286|2305088|4105100|2042112|1793610|2747602|6338998|4943203|1849970|1129257|1461800|1737012|975400|1122100|2119100|2908959|1673119|1285780|2066842|893000|1853850|1049828|1531200|1320522|3454152|2046500|2307900|1664086|2637601|2828254|2492600|2264040|4878658||1460908|1993500|1355260|1817300|2441206|2631900|4956104|10819826|4243150|7566910|3370944|3160734|3825960|1801574|3729500||5356977|5427410|1711900|1700704|1814600|2142902|1912200|1914800|2524408|1176200|1231772|2556772|2128964|4099212|4585573|3689977|2434658|6222575|1929765|2465500|2246800|1470400|3710545|2491995|6640504|8780684|3855864|8324142|2365000|2452596|1278600|5247622|1383466|1406162||2293526|2543732|3165518|3101300|4244878|2980998|2552300|2808350|1988500|1655130|1158374|1441456|2159824|1834700|1954800|1849615|397200|2744300|3057050|4058700|8316076|14741632|1835200|1761424|3220877|1866883|2013086|2021774|3624500|4200092|2321512|1797766|1412347|3614320|6251104|2004068|1518258|2907885|2556800|5102656|1890900|1150988|1454800|2205422|1632500|4477510|1952568|2669420|6625539|2411200|996900|2252200|2415100|2968244|2764473|4030872|1378502|2093729|1847339|1643300|2304448|2445900|2462520|2300303|3313920|2378196|2574120|3166800|502600|1064700|3255110|3017904|5778864|4753170|9277309|6885500|3921084|8911260|5216937|10008977|16094137|22838256|19830740|5353265|4975653|5461684|7070034|6820907
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||39681500|8184500|15744000|75570000|152667008|73973000|22360000|50387000|41217000|58778000|70956000|93490000|129523000||141047008|144436000|222156000|228444992|97218000|125418000|190291008|151495008|265564992|189192992|90504000|173022000|105093000|153456992|136227008|134068000|184940992|205624992||316820000|523457984|454292000|481180000|415625984|366759008|601588992|455688992|593990976|469444992|293864000|359516000|401339008|369214016|135414000|261180000|493558016|166883008|406881984|283937984|151336992|2120000|71308000|52821000|62496000|49860000|46607000|40711000|46361000|49647000|49322000|55075000|54681000|50590000|65164000||54444000|50608000|66252000|55266000|90872000|142250000|297624992|303156000|82059000|109568000|75233000|56671000|55346000|44862000|53226000||66104000|81740000|71016000|73906000|71938000|85889000|77111000|59896000|72846000|133192000|59051000|84595000|98046000|94759000|70240000|112102000|96375000|65208000|112624000|182496000|136712000|75387000|213860992|167134000|311390016|423823008|370131008|244534000|103589000|106316000|79905000|94929000|112020000|146846000||95936000|148972992|374510016|99860000|74085000|202243008|121241000|137372000|47107000|56596000|63411000|102778000|92944000|86855000|57313000|73345000|17263000|58224000|48954000|76070000|88726000|105557000|105255000|70967000|86108000|49646000|75883000|35653000|42851000|33092000|26463000|22285000|33576000|51211000|65968000|38040000|49140000|46098000|17482000|35852000|42506000|44546000|46085000|72140000|91440000|108389000|100270000|121169000|186204992|58852000|42057000|74884000|67393000|138708992|151932000|120718000|83607000|58327000|51342000|71178000|61421000|55526000|59727000|69554000|37708000|52007000|134918000|67704000|12549000|49459000|105995000|208082000|321264000|456944992|677142976|122595000|38723000|39939000|37283000|55459000|85835000|110643000|82651000|18322000|33030000|50116000|45951000|42609000
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||33397208|21827776|42642200|39102180|32031752|19512102|4241800|21469500|23469466|29726720|49343924|112914056|43392300|62269200|54432100|79041200|30335600|48674400|33972900|31455300|31602900|23876800|51370500|20386200|24248400|8279500|14567500|11462100|14016600|11574700|15430400|20660500|32579000|30019500|64633300|13725300|14743800|17787300|15097100|12206100|23835600|16972600|22241600|23174100|29524200|20157400|29432000|46593200|42365900|33221700|69183200|103039400|77778896|80768304|150339104|133303400||133375696|262528704|34808900|22010800|20616600|30079500|46380800|132519000|59114600|28013900|23393400|28496200|45381300|23571000|25031900|15745600|12896200|20206900||14338700|18204500|19572000|16932600|26292200|20069300|18722600|14416600|17522100|17857000|15457800|16269400|19790200|27301000|15242000|55224900|51479200|14643800|17309900|16003100|15885600|5854300|11595600|11429000|12897300|9848000|13436100|13947200|18248900|21114800|14858700|12018500|16292100|18161600|16306300||9826400|13843000|18098900|25295100|27034900|50305600|76245504|33571000|43803200|21931100|18888900|33096600|29523200|35540300|11202400||22094400|19145500|23168500|38256600|14530800|18192300|18677700|24601100|34336400|42656900|34256100|31561400|45188100|42671800|43326200|42880000|67851800|73110496|112524096|135155904|206938704|85216600|202792000|281334912|236623200|24556900|17960800|37360500|22500800|23151900|26953200|22190900|30243100|14076400||15422500|13735100|14944100|9879300|10790000|23007900|18695900|11224800|14279600|9075200|12401200|7002400|5076800|6199900|7191500|8721300|6947900|6992900|5481000|8740400|10449800|9799100|6992000|5045700|6208900|5806800|7613200|9677100|16034100|6033200|7268200|7927900|6123100|23295100|37878000|6466800|9025100|17018200|2251300|7739200|14705500|11459900|4997400|6006400|6854700|6128800|8576000|8223100|8885600|4231500|2771700|9133100|7599300|8546000|11701300|14107500|8199600|11614100|10880400|18809600|19174800|35120400|78043400|32027800|21112000|40579000|30049200|8637600|1460100|3713000|8961800|9427300|14737800|14665800|12596400|15487000|15449400|45293600|49881000|22733700|34960100|40081900|16469900|6805300|15245400|18667500|31551900|29855000
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||4653416|7283971|4984059|8540900|6156000|4442000|1128100|9722277|10292899|22625680|18974090|16515616|21261204|19524684|16365097|44485552|46539680|10119700|13200591|14548800|27610466|11430056|17328628|9061200|15595986|6347500|10322600|14478757|20424980|7661380|9708995|12575593|11484384|9737270|7861597|7201917|9135700|11211100|6063700|9840200|19989952|8928001|9086100|14623900|20277860|8652961|12290676|13045990|13963600|12039425|15255476|16403469|20207200|23925100|22325180|23933752||23147504|35807900|25419668|15069693|10502700|8774876|7893876|6709313|10841400|9560137|7135620|5620100|6013851|7814959|13257750|7028959|6554559|7793400||5325600|7637741|5735642|10344679|11600874|8253858|5619955|4307780|6020488|7430022|14664446|5607000|5033620|7719862|4207392|4933780|7078928|6521044|6827821|6833684|10118272|6671512|8517502|3286900|3710501|3719100|8278294|4447748|3510350|6310873|8822400|8986538|4814231|4619832|3647802||4832100|5163789|4068698|3733287|6735870|4404532|4675530|6310179|3046522|4060700|2977433|4188922|3240049|2718007|3031986||3592308|3588276|3984464|4364882|5000136|6000092|3622832|3473942|6074574|5236864|3638860|4509135|8195566|9157745|7506403|6848621|6014053|5660242|8527081|10340172|12668064|5515808|10646046|5258713|2082142|1880600|3543171|2951621|4031900|5257300|3081787|4173764|4491101|4363473||4759400|7461356|8542356|5721386|4975234|7578647|4702845|5629223|6331053|5874253|7494630|7159610|9422135|9725830|13626716|12535115|2646784|4286942|2570271|5463341|7738740|7773719|12484499|8551586|1748301|2599315|3715054|8674257|4659929|5259071|5172733|3703212|3224910|4781090|5959382|5506613|4236411|6903863|4944376|8149107|5251116|9642199|8392011|4735591|5650400|4600597|3067960|2394300|4012437|2869445|2371039|4733081|3131700|4564201|4555370|4774004|3073411|6326420|7055786|5469761|4716832|5880471|8520448|6071805|9545976|6600244|6294713|7710957|831300|3345812|4954472|5414247|6297191|7847029|12664510|7053537|7734777|9912969|8055152|7976562|12919947|22705124|7854629|3656003|5370232|15379232|11577573|8567062
07973|100605|/equities/modern-pharm|SHANGHAICOMP||57438292|46519656|56009380|58406780|55143288|33955516|11220750|49615116|52883840|57401392|46340256|53504400|48254968|86702240|63930208|71007960|86763064|136021632|128856920|144623984|102287920|119595056|192615152|34171204|87907616|25619804|42261312|64475736|65413352|42377552|50882000|69633000|91085000|81176000|92082000|152724992|69776000|50710000|56666000|72021000|61346000|55955000|76411000|132297000|171258000|57309000|141954000|311100992|56225000|45833000|55359000|64382000|58276000|51134000|57094000|58731000||90574000|49205000|56685000|41638000|37877000|34230000|32423000|32277000|43604000|48918000|63569000|55933000|41129000|48073000|47944000|56684000|55379000|45747000||35618000|46709000|53608000|41130000|53774000|39679000|60026000|55041000|64747000|36529000|32115000|62216000|64118000|54292000|31660000|63120000|89669000|45820000|68412000|48802000|110004000|44877000|141410000|159928000|117971000|81957000|68683000|65658000|86385000|59465000|42656000|43324000|60872000|34144000|52455000||68264000|52327000|56369000|56686000|97713000|103701000|70412000|59997000|51608000|63221000|51919000|45353000|35865000|34005000|23098000||19810000|13599000|17261000|16521000|15467000|18738000|23320000|21133000|30714000|26206000|35791000|50917000|78320000|157258000|61761000|44802000|49913000|32045000|65673000|62417000|92471000|38937000|119681000|97768000|178364992|67287000|160332000|305163008|172476992|87899000|34990000|32378000|19278000|25276000||34515000|66260000|55139000|59173000|62344000|41565000|20272000|21797000|19895000|16670000|17063000|14242000|15628000|35633000|30677000|51519000|16541000|22497000|20331000|34234000|46456000|27738000|23264000|26345000|20428000|33283000|25498000|29069000|30707000|37282000|47893000|27172000|26747000|64371000|104478000|85665000|111887000|127991000|66476000|141808000|50017000|54583000|24288000|17051000|16519000|26197000|23804000|15540000|20918000|8690000|8752000|16037000|27864000|26562000|23853000|38656000|17053000|26497000|22415000|24247000|28924000|40026000|42021000|37133000|38445000|47573000|24809000|32210000|4172000|8982000|20482000|19637000|31716000|39146000|35187000|56914000|81764000|127976000|148382000|99881000|127691000|117990000|68326000|58799000|158538000|36791000|22237000|17569000
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||73859280|114159120|171544864|91024376|81288448|60140980|19800252|106824136|152853152|204072944|68202632|91634400|101736744|215425776|177265584|94229768|66863400|52170672|78578312|56178712|46020840|62585936|77721184|28410304|69627856|10669943|17878180|20633208|28794502|55258180|97066504|40248720|53780764|108257624|22628752|18945402|18123332|22492682|25835412|23292916|68806304|25116638|35923624|52916584|50740632|26035636|61493212|48557980|48275696|25692832|67449376|104994296|109241328|128343760|90596856|112201800||71293504|35158752|48105344|54452856|130984432|83654144|112403960|123520288|87486928|208602016|33541164|38362952|29387500|36898664|40122780|17037278|15540248|20942420||13651470|19463544|16250690|16105058|24767780|30277820|17058744|16458932|22688024|27427424|38597380|40295068|39268072|66079156|19891682|40787776|44687424|35190536|30951052|19625144|36205312|17830080|59798992|19964784|13148236|12914935|9124893|15333483|11425379|18243024|15532929|15845796|23210908|23775924|27128196||10454785|10541928|9511112|6909361|8356724|13144114|17915960|18518156|31786344|55291100|10906105|10275360|11947846|10749415|10618904||16613251|42035792|25704020|10067868|16368298|23579964|24168492|31129720|51881448|18543380|22025656|13703392|18162012|39721372|48153308|17435144|20317604|11467770|17946736|16693506|11459746|4315299|14540951|16288075|12002430|7635307|11224134|16466744|24386328|26994036|39920496|42022428|12460334|20401530||19279436|33748708|80197480|14227946|13800467|23627876|33230652|47229596|46651860|22719752|28170720|14018223|11769673|12405960|8079287|7991129|2046455|12139790|12591573|41702296|40778476|32366360|40139152|36232348|55144644|51817308|44097952|84738000|117470128|22284218|13003849|19642476|23618154|26397400|28662386|22296192|11399366|16528497|9710854|54999320|25469704|12590661|19705654|21357432|8638910|9014964|12416988|15387590|16310293|5958934|6971855|16245365|12000799|12906104|16692482|14501453|11329698|14446598|14605624|18797356|48663816|36619152|23484920|13845565|18301708|12866053|16373401|16896504|2019815|6260357|12403322|14655548|21041320|24679016|27068336|35116896|33884224|59701192|112203408|57884568|65061376|105630216|21656804|17680452|25414042|41574880|44601680|21852790
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||102785504|158586544|163943856|113968848|137385584|64457648|16643695|157924320|147304288|139699104|110852944|112902488|123770992|287103520|190007840|281508800|291720032|320844064|561857024|396413760|261635472|594043776|632484032|203844384|452216256|90213016|82876720|92098512|111246432|99657112|160419008|212242000|188388000|99964000|190204992|207748992|272025984|163856000|164076000|123301000|224924992|516320000|1066420992|368740992|16407610|24285530|48776000|59972000|57081000|45794000|101908000|68169000|74607000|68716000|120539000|128602000||135523008|163308000|162803008|57611000|49450000|52355000|62009000|73971000|73697000|55995000|73395000|105504000|72044000|120268000|102594000|72995000|57407000|103641000||48077000|76498000|97887000|205888000|333052992|128299000|132320000|217262000|471359008|207076992|52339000|32897000|38069000|40720000|33348000|49635000|79137000|43049000|56877000|64764000|101705000|31260000|42531000|38763000|39334000|35310000|52623000|51257000|48446000|45580000|43292000|39562000|47062000|46192000|44797000||36106000|47145000|48456000|41400000|48628000|74983000|135638000|275100992|71744000|103698000|61558000|34882000|50623000|46469000|58705000||71579000|87260000|67687000|92136000|102409000|52976000|48978000|53680000|77732000|65272000|61650000|75940000|79088000|112895000|88460000|144187008|147538000|137168000|120894000|215638000|261052000|179336000|236603008|248875008|370105984|521036000|392587008|158920000|85912000|84425000|63985000|69585000|53647000|68492000||61249000|70684000|96850000|70102000|67337000|203548992|66322000|100215000|60177000|55020000|62506000|129113000|76071000|50391000|47397000|49832000|13890000|52099000|69085000|71268000|81936000|95377000|64537000|46844000|51547000|63971000|36644000|31026000|37588000|34714000|36777000|29123000|30413000|43042000|77166000|48047000|39054000|61177000|17354000|36944000|35692000|31402000|32866000|55732000|74993000|35930000|40265000|44376000|49638000|16036000|12373000|21082000|25337000|26505000|28530000|32208000|24772000|35884000|21497000|24886000|37897000|23714000|19192000|28169000|24655000|18994000|20574000|28164000|6184000|12889000|27012000|37840000|32897000|31222000|44443000|39946000|42598000|50713000|40657000|74696000|121564000|233492992|134448992|25447000|39181000|32269000|39281000|26793000
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||77522368|207130304|97619304|58121900|67014136|36347128|10151300|67700368|119993616|78510656|20776006|26756016|43225600|59370600|91562496|167797792|121029000|52425300|38783000|34244300|57463400|37195000|54512200|21464500|46168200|19742600|45053500|118144400|65056700|13426400|20481300|15987200|14352900|12411300|15540800|17229200|12723200|18032900|14654100|15859300|26549300|55315400|55158300|36600300|37207100|9877600|18284500|29900800|24160600|29362400|17701200|17234400|19988300|15385000|25278900|28708700||48333300|53186300|31731700|18636700|18319400|12542500|12130600|12164800|11147700|13459400|12138500|15724700|15702400|16639600|34081200|10303500|12360700|15848000||20741000|22901000|8905200|9571300|11919300|8567100|8510300|9358900|10587100|11524200|21048400|24253600|31361300|38080000|24450900|44966200|61679400|48772800|55062000|18696200|21917400|10679100|11411200|11085300|12528000|15555300|11029900|13297400|12112600|12580500|9149700|8735000|13762300|7795200|14677300||6980400|8521200|8255600|5429100|8266700|9230500|12463100|17081400|14888500|22483000|23377500|15837900|18659900|36993800|48041200||11209600|9733600|9425000|17466300|12113000|10135500|19015500|16724600|25708900|10520000|10419500|15766300|22757000|47135600|24357100|43105600|61132600|16170500|10855700|16680300|6605400|3378800|11529800|9739800|8570500|7326400|9067100|8754500|14612100|16630900|9223700|12404800|10895900|20062100||13209300|15892700|9726800|9604000|16662200|22387200|22211200|42610600|66905800|62203000|41465800|58557100|78285504|84332200|14640200|13040000|1787500|8865900|12191400|19829600|31007100|29818600|32847700|37546300|70518704|122302000|23660100|10688400|13061800|10049900|12876300|18812400|11516200|11734100|18327600|27846800|10574100|20100600|8454200|21872500|40809500|33225500|20765000|16246800|19832900|13707600|12559300|25537100|29068800|8442700|11231000|14432400|19253600|40671700|13132000|10137000|10641800|10225000|9175300|10004100|9559200|12027900|11953600|25643700|19897600|28020800|20520800|26047200|6203700|12177900|27397600|14226400|23191000|40980200|41397800|14547200|22807100|26321700|18880300|18329500|14427800|23694200|15097600|5854100|11630500|17420300|10960500|27950000
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||27142408|22449248|22023268|19647550|22778132|16368438|6661656|20576532|15566076|16569992|16410806|38209728|20751448|20559200|23127788|27339360|29200392|54095964|63547808|54092036|55730872|51095596|48392332|15319868|32054492|19502516|19325698|25104344|19741860|16524472|14381466|21431094|39781460|13454260|11959726|21812650|14703907|16368860|22367174|26829808|29611234|14782808|28966552|42310216|56290820|19058200|49533752|40260236|50452552|30569186|55153456|42594972|34075924|31134684|42874856|35065124||33162762|41108424|59999192|54156676|34783504|11856858|12924132|14168238|13835504|22542236|52975216|58948700|5714308|7227385|8793516|9809864|6252896|7046800||5668300|7732448|6503092|6612892|10278708|7798224|7839956|9039740|8962040|8641463|9515228|6968628|12021996|9173494|4240434|6426768|6869979|5060840|6252100|5888298|6569156|6396904|8633780|5863924|7824909|7139600|16191300|27276656|32150084|7382916|8066909|9791188|10361405|14246664|11094668||13438734|15017927|9201794|5797740|8018452|10054595|12047167|10620272|13941982|15900793|25911340|24510036|38092052|5690192|5678554||9410676|19694944|28002906|5778593|8944432|7438480|5396428|7047919|7387908|8404536|9572575|5897975|6107619|4703370|4655675|7815599|6087512|6724003|4664612|4960050|6630332|2603808|8497185|7022185|5374836|3183796|7016100|4729792|6724207|5132454|5337437|8771954|8035141|7534585||6208765|9886372|22396710|7660026|10896913|13408832|24910992|34256496|53165352|6523663|6601969|6715436|3986572|3624208|2351580|2533116|831368|2266780|2572653|4708549|11647660|10404431|4048212|2553336|3588605|3149148|2825388|4292100|8230016|2997926|2419896|3117228|2517429|4738323|8420904|7534415|6788114|16334954|5966963|7724577|11713247|10834379|18386408|26354552|6861790|9472905|6796630|7093796|9544349|5415992|6033121|14489917|22246744|20476092|6002690|6369584|3537902|6396680|6579698|4941511|5336067|5626999|7271366|7543093|9611844|6745903|9451740|14862180|3753616|10985232|12432255|16525500|42719000|30338938|14611229|16999984|10862180|14039172|19158212|35540948|90005000|34660072|22402988|9942184|18787726|14410607|28541128|17112112
07978|100757|/equities/tianchen-co|SHANGHAICOMP||31584902|33122412|32708352|42212972|27721236|18666524|4825300|37830868|34561768|31647096|32069696|55575300|104448296|120556224|95166432|30699960|28191504|47598220|59218696|88472672|63319632|34259144|58718416|19912440|49558496|16673522|27906376|28413406|47872100|13884600|31573890|37775968|84665352|86737032|104533424|46449064|20758228|23026848|20356854|22154308|60963444|109916336|58507956|27784612|27768958|16816270|40490516|65744056|35559012|24892332|34051172|23572204|19913984|15858964|29724880|31264702||34868088|20521760|21744648|13065655|11039082|7531082|10716214|17276364|9903492|10529275|8374043|13614022|17746552|13895106|25441688|81113680|40459768|25426808||21530606|18216166|15731728|17761804|23292672|15480948|15060909|25443576|59928272|17699288|14907847|15499889|16709413|14901315|13730895|25883004|21089292|12844223|14409933|14314591|22895744|18620288|17063708|13966716|22803032|16110086|14516417|14198167|18082992|20079550|17410278|19558908|25333590|10291059|12873142||11469320|21070266|20422996|20888466|18499250|15118231|12405161|10399452|15727699|10098465|13571057|20123982|9982550|11749415|14645622||15951287|11617020|19194496|29746988|30458248|73701848|91886424|45708588|30963956|45295928|60950040|50049780|63445140|176858352|35222536|13677664|11429877|14070573|10401153|7291220|9929163|8883473|21396776|13451728|13603490|7383231|13090766|15434634|21286996|32407786|15771629|26074254|34535176|27104626||12207277|19277956|13859601|15399527|12327646|15361034|29150712|29288994|17686992|12663647|38788208|22198256|16912348|14337695|17039376|40765092|2771687|14308853|16201684|47055512|25980704|16868436|24924390|9743834|24353456|33262020|27606528|18744792|13079575|10572994|22555668|25202878|14568844|33758456|100302008|64214140|15275615|40832472|8212311|55131388|10930094|10213481|4696355|8698538|11838856|15470078|13060288|7760465|18102292|8131773|7216892|9567229|15613849|13862304|11411531|22474240|9180193|19946212|11107920|9716766|8981098|10299855|9877383|9423156|10982649|9380199|9477489|14494382|5398510|9164418|16283920|22046886|34377216|32782400|18684324|25052676|29375952|36448252|67178416|108056640|72936960|66456548|47835928|7634853|16865984|27847480|23870478|63575888
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||66050964|57657580|63443040|106243520|92145600|37455724|8641780|42564320|59566124|105733384|65412808|99800536|125394992|131377056|59067412|85423088|87707104|80549904|137389856|156294624|66164800|39965344|51234500|18079400|27354500|11563600|20097300|20752200|29281400|34514500|19791200|25720600|33012700|52366900|19698000|22509000|16347100|22886800|17343400|16830100|31103900|29014300|42381200|26696200|39589000|18312400|42537800|95602800|111066704|20337700|31003100|35144700|65700600|45637800|67851296|72061800||143569104|67944496|123496200|98270800|45218100|16708300|26804500|21987500|21488300|24154600|19004200|23727600|27899400|37069800|31171600|52401600|50939500|70740400||35239200|33810000|68697504|175239008|31607900|27904300|36642900|50812900|65954800|36676100|16746300|13757400|15447900|19767500|9358100|15699100|12450400|17467200|18394200|15262900|18552300|7808000|15024900|17847300|17439000|19565600|19028200|24492700|19834700|28392400|41697200|57525600|42028500|59485600|72950000||107066304|66661700|83460704|121764800|25251300|31948200|47910900|33772800|24250200|28540800|36296800|54026500|38090900|25059700|31675600||43070600|70375696|33329700|38577600|37972100|37139100|43518000|68370000|75589000|58125300|32607900|39729100|39122200|94794304|62472600|99441104|56774900|14660500|17812000|24408300|20359000|9244200|32112300|26526600|32887000|13411100|39592900|61158300|42500900|42517400|33362800|33928800|23460400|30980600||24608200|35793300|26851300|17165000|22779900|19472600|25740800|39887200|84096304|57161500|42577200|45745000|47358500|25715400|27477900|25146100|3494800|32813400|51540700|52903900|69189104|79882600|27674400|13515300|17107100|25307600|19497200|24110200|34741300|24992500|24173000|14338600|6195900|14642600|13813000|13581700|13333500|13512400|5874900|22516900|13369800|17052700|25334200|15996300|13116100|14639900|22151000|20246000|17396300|10665600|18202600|20490300|24126200|22567200|27150300|30316400|15227700|25145800|23672300|26332700|41054700|38414400|21464800|16119800|18100400|28218500|28235800|46919700|8704400|12027800|26401800|25720300|24285600|19240500|24910800|26864700|41919800|34629500|29384000|40103100|35659600|42768500|48409500|33187900|74429200|70852304|85199600|75437600
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||12985080|17560730|12042173|18295980|19281368|16302009|2769806|18823016|9030012|8922853|4740243|8201076|15155859|20033636|19205252|21468326|30174018|11430355|8935975|12488306|12562624|11235913|10390802|2968232|4816958|1917900|3392940|9495888|4498418|4773240|5382820|2972900|5041140|3234400|2620400|3345860|3605240|7597000|7254540|4659940|7281300|3671560|4169420|5117989|5246838|3184774|6919843|8937434|8111332|10577782|24447618|29355736|29713748|45397468|43347684|14821229||8535520|8892920|9159540|6788235|10593209|10175533|4365920|4766940|7439600|11659000|7656281|7154400|18608348|16240994|6407740|5854640|9275000|23590306||19927772|1511200|1234840|1850440|3091320|2723400|2136420|1755760|1781680|1899960|1950574|1730840|1909020|4273920|1123312|2286553|2012386|2728240|5459010|2555500|8528599|2290140|3125103|3275450|4552898|3407131|3878418|4862020|2736600|3305965|4423263|2752389|6661281|6837488|18563796||4223911|4417559|1853341|2269764|4938258|5932906|8864950|22616996|13391317|5105455|2220368|2370180|2422074|2344788|2538197||3512044|3946437|2454220|2711699|3274100|4440700|4136017|4465306|7514504|5068560|6689498|14978897|5735538|3279729|5711339|5179440|14197432|9659210|11902417|8551319|2899937|1527201|4554342|2968354|3689575|2609441|4859623|5691472|8151471|7962063|9338715|9137621|12764956|8146038||15323526|21992460|20018070|9099060|10564122|13267302|13664314|9278957|25642032|33184220|11015648|4427569|3013042|1255380|1479840|1606880|419556|3091994|1949383|5410940|5253720|6756609|8519164|16965796|8720543|3701006|3209633|6907529|3015721|2965585|3591520|7094932|3436023|4734340|4121942|4830638|5895958|4243676|2180038|2185083|1774358|1631260|2012860|2977878|3994720|4553900|3215940|4280160|4192820|1230740|1770240|2580740|2583900|5442641|5798620|4404897|3351400|3693362|3751843|5960401|5359683|7423900|4873840|16556625|5031705|4042159|4901819|7637136|3683260|3716960|4547942|4450262|8587700|10381287|9168590|5098702|6283726|7355489|11331500|23797656|13709069|8678412|5005129|4010441|5629859|12223412|12260720|11867355
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||10391230|12493123|9454519|36494756|||||266700|348300|4227993|6970481|5392391|4440891|7546792|12159913|13276943|16283831|13383693||8724608|11478564|1832243||9021750|8407742|17401132|25414154|716200|780347|383300|3199800|4446700|7343900|4296778|4545601|4601205|5387600||4740501|7774413|18345300|5364600|9387415|8836287|5311680|4056214|5181580|3365660|4184447|4756909|8278990|6694704|3262901|7577580|4571189|5640841|6589606|7009613|15573667|6755345|10707739|17574500|6709880|10390200|12337643|16537166|26629050|55125396|12831066|8096970|12792379|12631308|30533660||9497925|8056800|13816014|15778589|30005466|29033258|64205456|60074176|37463164|8439300|7511721|7510613|9333544|7896954|7208474||13637788|17674304|9835135|22182498|18695398|29541292|14536673|37440208|45399448||4152794|19369012|13457828|24783852|22516326|22351178|11541000|13534196|11872846|17121146|16052258|5127869|13828434|12030338|29498976|26729424|17213544|9272786|10033401|7711800|6574870|11412280|16321939|7117844||4171201|6072585|9396500|7877427|8042861|14649189|27830480|5788400|11175131|11328629|4307552|5238642|3928853|4235005|3802813|4739864|859301|2659504|2399500|3946235|4960184|3978201|3141743|2859284|3190209|2453503|3218741|2601451|3039133|3876673|4564616|4805664|9620606|3881219|4690287|4107602|6209204|8863683|4449210|8818584|4770208|3193806|4792000|3430600|4899233|3235278|3032691|2509526|3694264|1544144|1630556|3390919|2930462|5159200|6783719|6906575|14830487|6294972|9350548|8130877|4657782|2668427|2214873|2539082|3187348|3042282|2778198|3634966|622100|1379220|2965413|3589971|6213515|7510098|5627427|13486571|9284283|7953728|5716620|10277720|9406238|12312320|8466893|8111479|7867440|5711090|9186015|10829847
07982|100944|/equities/tongji-tech|SHANGHAICOMP||58813664|30717344|44383192|56759836|115497896|13341596|3669101|18336220|20009280|20943488|22678644|34077724|57734856|65340720|58234040|55522164|39695232|72799560|56490036|52774936|42279280|30996476|60144588|19931660|30446512|10466644|14472396|15343991|58781228|14449318|19766800|20318700|46413700|22107500|23978900|20242200|23245900|17525500|18689600|12973400|19779800|14105400|29023500|22297900|19941400|12373800|16851700|25744900|23754400|14529800|28167000|23063500|25267200|27240000|40699400|42117700||33937300|53731500|67614600|49758900|22748600|29892900|49854800|66563200|124785104|28280000|22744100|30200300|27611900|40951300|92766096|44777400|38245400|35454700||28787100|34729700|33512300|76394704|43287400|25451400|22120300|40345500|45184800|37628800|31163800|66742700|142410208|80264704|38556000|50564100|49923000|55045800|99935200|79133504|77616000|27182800|68007200|93652800|32264600|27743700|25407400|21227400|23211400|22988900|26886300|34273900|28340800|19588400|27194200||19460300|50718200|35024200|30236600|48857600|88725296|77630096|48788300|27593900|32233400|56018200|53256000|29518200|33003800|36470700||18711900|20286400|19804700|22556500|24346800|32308900|25454100|34459200|41887000|37912400|37044400|36035400|28832500|32126200|18133700|24952100|21075400|21165300|28413000|30165100|30499700|11200600|31767800|29715200|43904000|44373400|44497800|34549100|28133100|23278600|19442700|36414100|32459800|22233300||15207300|18637300|21794800|24101200|17689700|38766000|21450100|18824700|19517400|13668800|14277700|11740700|10993500|11721400|10536900|13073400|3676200|17629900|16049500|36598800|47030800|60419300|32132800|32292600|30098800|15270800|20389800|27264700|25014300|14908500|26337900|26876500|22792700|23002000|27396900|18459800|17842900|29054600|24619100|28200800|26035900|33040600|36541300|67041900|129322000|55976900|88831800|145232704|183686592|16000800|23469000|45684600|15248000|18532600|23228000|28539700|12707500|14817500|13660800|20091500|20954300|26419400|25829900|31983300|52960900|56810400|30036900|46057700|7831500|19682400|67359296|102622304|86077600|160759200|142870304|43893900|51483500|62159400|60009400|95505800|84982200|108455600|55985900|17020700|30491200|33773300|56254200|32536500
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||148092336|101542240|198096608|307617664|216946192|68301376|18930140|192726608|103274568|113424656|168500352|149006768|199632000|675406016|142927008|101031000|137639008|209074000|525320000|186534000|73849000|87656000|105638000|40374000|50963000|28430000|20996000|21265000|26295000|29675000|36287000|50261000|38587000|38385000|94689000|114326000|67726000|41202000|45925000|17959000|30992000|43055000|45217000|54683000|62210000|27214000|59280000|91919000|110229000|42158000|53042000|43508000|43808000|79795000|70818000|58437000||54179000|53185000|39844000|46483000|52285000|64575000|17005000|105937000|87831000|78349000|98635000|48737000|79389000|37613000|40976000|59681000|53954000|49800000||58554000|92766000|81039000|64855000|36596000|46153000|40072000|55630000|50426000|53180000|58130000|96269000|124796000|72614000|81766000|80049000|108123000|128675000|220388992|131775000|231408992|119834000|350140000|285004992|199431008|100052000|51219000|59010000|67984000|49794000|66555000|58802000|61119000|57559000|102035000||66643000|36086000|54081000|45900000|47854000|76664000|86385000|124738000|95790000|110607000|113321000|93997000|152819008|373563008|401659008||506536000|388544000|296977984|41495000|50832000|56914000|80227000|55804000|95303000|130578000|195540000|247804000|250410000|104542000|47909000|39157000|42227000|41191000|81855000|76179000|111994000|29076000|93680000|61340000|149216992|128154000|100907000|187498000|75744000|64398000|93532000|192399008|325337984|91013000||38473000|29920000|25686000|26322000|27103000|93744000|25326000|19079000|42582000|20139000|48175000|16703000|19373000|21506000|13288000|17890000|4934000|18642000|18440000|24725000|26451000|44040000|21478000|21805000|39505000|16154000|18478000|18233000|23909000|37857000|25899000|34722000|15425000|22149000|19680000|14225000|15718000|33998000|13826000|34467000|17362000|14753000|11650000|13882000|15519000|19165000|40591000|19209000|32347000|12056000|9947000|25506000|26405000|34223000|25044000|24545000|15304000|17081000|18895000|18584000|18368000|23836000|30624000|28714000|27986000|27166000|16539000|25385000|5859000|14445000|33004000|29606000|45224000|47659000|57515000|71035000|148528000|112060000|135374000|262304000|185508992|153456992|88734000|37784000|56036000|52668000|56111000|51352000
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||176526304|107473376|135114752|106483968|140600688|77515616|21686940|98581088|118390984|142859648|148144256|106916584|114814432|202943872|129638664|127152696|273849152|182365936|215841696|198779408|185532704|260114144|454903072|97871008|266183392|79424528|151925952|211320896|196678016|98128560|103273000|136840992|146502000|154207008|82695000|87674000|97677000|99671000|84668000|94814000|111264000|108812000|119994000|158175008|169156000|34748288|231619008|245024000|157175008|145856000|116426000|123683000|150830000|148564992|186900000|199691008||256206000|223930000|204100992|120728000|153019008|126576000|143998000|322193984|81661000|70710000|69189000|65694000|53105000|64066000|83710000|89637000|67915000|118132000||52782000|72017000|70818000|95556000|122505000|96446000|61753000|76793000|141678000|99988000|77254000|65904000|87945000|83799000|53346000|98072000|117589000|133089000|137816000|173371008|340396992|178260992|319652992|135095008|154344992|96756000|96712000|118489000|156964992|116314000|126066000|80533000|71375000|64892000|74163000||61430000|56508000|57747000|49658000|55127000|68421000|143820992|105353000|108101000|63010000|63354000|106430000|104249000|60933000|67617000||83207000|78911000|79786000|88623000|117139000|90313000|87541000|83167000|123011000|67553000|96128000|167084000|139100000|170988992|205544992|418051008|443824000|213903008|282879008|271416000|437712992|165811008|381604992|124530000|190051008|119298000|114427000|91072000|140456000|160087008|142320992|180868000|168570000|228460992||113184000|155256000|154523008|122507000|91466000|133748000|144988992|117434000|113990000|60028000|61420000|64882000|82590000|100257000|89487000|82828000|21828000|109784000|99134000|188616992|178962000|209823008|107032000|49001000|38647000|41999000|69490000|43702000|48566000|66144000|44485000|68030000|36837000|53370000|97766000|42653000|38748000|58250000|39153000|91037000|69704000|49177000|43534000|61721000|71498000|71304000|103387000|90421000|122953000|48106000|39684000|48007000|49081000|52518000|86593000|70054000|33824000|48691000|35030000|39120000|78855000|59857000|43704000|50770000|43833000|40834000|35791000|35005000|7293000|14696000|41039000|36177000|58145000|70406000|72482000|118130000|118619000|91920000|71243000|113227000|161802000|213286000|76188000|39404000|61270000|76441000|171419008|285441984
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||38089064|40491708|38968360|59747404|18781788|15902437|5952282|17115548|20417260|22624120|18090920|23404042|35844860|51853288|24031790|29350566|66035088|68263768|33831784|50558460|49702328|27494674|36195908|13253357|20676256|10607557|10844812|11588897|16814236|13240338|16874720|21243956|23801388|14467516|16926516|28591292|31386792|21567228|22148224|16680793|28132264|20058766|45921152|37951772|38761900|23017578|18736832|32891334|32632016|28815020|81405744|93077448|38837936|37728284|55462088|70993168||37259512|35530104|30470910|32734596|32061388|59344508|46816740|38645620|22275026|55761360|31271204|25485556|13394870|12637017|17236690|15866860|16196926|16974530||17120060|33738792|89628136|112912368|47079360|13600151|11422268|9876592|11076563|11373521|11188743|8131628|9077837|11463424|5265600|8883262|7060671|10292516|6341716|6201002|7089645|3935745|8622194|8512411|9343120|8289941|7678068|9208880|9002588|13991423|9785190|9196474|9854844|8912597|13180932||7539140|7917149|8774959|5546938|8186049|7266013|7575431|9392463|9165330|13471777|9451033|5237133|6618762|5779240|9878507||7268871|7069279|8010931|8189973|8883265|15429980|17125796|18451322|22995334|9003262|10280882|10649677|8472140|12639941|20384784|10114160|11273633|6403968|11783003|11474427|15289740|7673870|33836456|25062200|35758424|35908728|64621328|50210656|23861848|10733968|12164839|10896204|7428784|8566256||13111072|12745417|11077571|15127703|8651217|9559738|11194247|13355360|12164160|14586531|12321833|7223457|5965516|5541079|5298393|6151640|1220688|4972959|5941774|8121411|10762237|8160784|10468872|11668292|19910820|16865768|17518306|5190393|5356449|7384747|6220072|8176959|5672570|8653571|14834351|8440877|7902988|8316302|2587772|10613826|7220380|5108411|6666830|4197136|4964100|5112105|6789998|12813097|11511653|4476069|4705751|17949800|14831004|9496334|11267301|13094225|11776481|15860522|26041324|14034853|9457082|13148069|14575251|9820207|13189726|11973406|11555654|13603593|3018779|10891092|29954124|42680396|55450760|33290076|76347016|36035872|22974712|28590880|52024876|27034856|36641120|49037680|19509824|11364234|23845444|24914740|41299892|60166812
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||38515972|19784852|17261388|21086708|19930528|15106719|4054900|18053256|22466868|20738490|19294496|27779172|24294136|33341312|36405208|27589592|28553898|37219464|46826572|42307736|35458132|37100424|55871692|18907506|41908208|10731271|13750046|14744791|14615187|11554704|12194400|17268900|21417700|13078700|17371200|18954700|17442700|15880400|17379400|16035900|26871000|26934800|47564000|57071800|34243900|19107000|16125800|20635000|17676300|12487400|22021600|25635200|35870700|28193200|53086800|80742896||79288896|189180896|128494400|13145300|10067600|9001900|12467600|12051500|15240900|18085400|13475100|20318600|12899400|21557200|40528400|12695900|12764900|11563200||9279100|11937500|14678300|22467600|41701800|13219000|11516200|12707700|23563700|21960600|10110300|6353200|7663000|9731900|10112400|11478000|17931000|11630400|7218900|9210200|15769300|8947700|17943400|15263500|19275900|13558200|14024800|20719200|18025600|20931200|15598000|14157300|17267300|18380100|21154100||22222300|11582800|10606000|9168100|20863400|21499000|31017200|46627600|15092000|19812000|14974300|9921600|11436600|11682500|9479400||12432000|14906600|22504600|23718600|20980400|25428100|33177300|18025300|24382500|23131000|34771800|38932200|43074500|35659600|33948200|35996000|34994200|52932800|32565000|54632700|63146400|70807904|32618500|34843700|61941700|42585000|59253700|34022600|22227000|25868600|23954700|18546800|15105800|15962400||16568100|16886100|17976300|13672800|12349100|22689000|16836000|11987400|11145400|12632600|10374500|12396800|9862500|12616600|11009100|10774000|2553300|10750900|10044500|15377700|20357800|22368400|13057600|13826300|18563100|18641800|16521800|29854400|64872500|20704200|28190600|30938300|23974500|93213600|95873104|15633600|11106700|21602100|6701800|16214800|27838400|13980000|10324900|14305700|12768500|14425900|9938100|9480600|18473100|8626300|8867000|15468600|12353400|11887400|11704200|17006800|9568500|17481900|12745000|17160200|18019100|23085000|26912700|85798600|58925900|37009700|52530200|15800300|2558400|4596900|12622400|12190700|14775700|16774400|16053600|31507000|42219900|25439800|20027500|29277500|55141300|91088200|38939100|14065600|16371200|14924500|23667200|24135300
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||721301|728320|1003675|1216672|875710|548499|83898|345993|370601|417151|766711|491601|714286|1052966|741936|6051865|1108054|2313884|2890582|2009445|1381492|1446379|3707151|1729602|1509545|184211|648662|416338|662114|294473|422291|748951|872496|776353|469670|1358221|507874|463780|470776|378732|1239562|1055355|921600|1512054|845154|637520|1289548|1695994|992552|557424|581349|941990|2300160|853566|1142711|1203606||1615621|2530603|5831045|537759|431800|650400|1203316|236020|492943|425230|489945|341768|403399|513185|247604|615441|454069|407002||113310|193500|458871|618006|1740096|1086400|875498|551186|788329|563657|615466|323600|264720|759834|247300|973009|853712|4177246|771008|416009|667749|690171|1437340|1239793|2038327|929586|1273152|1905238|1647209|1033489|471379|857110|954563|1700871|792984||762248|542119|509594|359729|854536|947400|1128354|1956256|636097|1094971|737938|691799|903048|634757|740979||1792893|1036519|757667|710007|832150|830002|1109309|857601|1117561|1749822|847139|1646925|1027516|1276670|1426021|2349337|2861081|2749986|2325107|4054119|3685284|3866071|4806161|1593143|1895322|1975364|3310734|437373|901358|466813|657143|344260|302997|327591||518709|470900|542518|530960|484445|373500|407401|441700|410720|293100|716320|370149|772271|731700|474466|658620|115200|538000|319400|695506|812793|1390889|632117|785607|709276|556482|1109415|923900|2403810|2488560|508647|1096993|669866|2007905|3661245|698631|439158|1006447|292828|623586|513800|279800|465452|742989|689295|857900|614222|401900|1115453|348430|552132|306269|588852|585017|745280|565730|500562|651510|347921|759521|464720|696790|536944|1427410|1320096|680703|1861359|530626|79319|230306|521850|336390|1079175|1090989|1179419|577041|745054|874164|633459|1294985|1883544|3671640|1250212|489555|1039755|733570|585661|647669
07988|100772|/equities/sh-wanye|SHANGHAICOMP||202431120|72378104|96924384|79430536|59104984|41726340|9404079|51144148|84816560|72265160|42804000|57326268|68332128|96812344|156705056|151562480|146648976|187126352|213777648|141533344|213669824|291077952|128341848|28583124|68260448|20109720|31637448|33701212|33128152|28615910|31844000|32924000|49968000|37733000|42028000|40658000|53433000|57663000|74257000|52608000|49710000|53995000|40504000|42237000|39895000|20380000|32295000|44831000|37444000|29847000|61702000|55752000|46097000|55798000|79776000|77018000||94574000|101101000|68712000|39390000|36633000|23766000|44465000|39092000|50164000|64203000|88101000|63237000|85272000|174691008|142948000|53629000|47483000|49198000||24747000|37832000|51291000|104356000|76512000|59067000|37222000|54800000|63950000|36822000|42728000|33115000|41478000|46843000|32720000|52021000|69356000|48870000|53968000|59261000|68302000|34012000|115999000|225464000|129339000|146660992|79469000|113607000|180867008|128120000|99891000|44868000|93839000|68150000|96162000||64327000|62328000|72115000|75933000|155427008|198736000|141374000|93459000|83924000|153052000|107808000|119061000|136220992|155730000|112313000||88582000|115385000|90548000|128941000|87608000|94394000|117911000|191012000|232580992|174943008|176256000|69835000|134475008|98080000|105660000|112717000|80548000|69315000|58112000|75428000|92758000|18123000|64236000|42091000|49584000|35003000|61363000|54090000|75481000|71765000|55828000|77032000|52735000|71554000||37522000|47741000|45433000|46771000|34723000|55979000|39730000|55599000|87777000|75035000|126810000|133969000|121709000|89470000|91587000|96886000|17254000|87471000|87078000|144020992|109189000|192895008|212492992|106241000|100089000|171856000|280310016|189319008|103471000|105723000|88106000|152039008|95836000|64953000|66241000|52908000|64236000|27166000|15130000|32399000|26257000|16662000|17509000|22493000|25842000|35112000|47343000|33511000|47657000|19233000|19802000|36236000|41929000|56238000|75828000|123158000|56216000|138888992|37866000|49358000|94550000|42886000|41325000|49132000|41749000|40064000|27352000|42862000|8448000|31003000|41738000|48724000|66920000|59158000|73886000|92220000|247575008|241168000|98831000|111264000|258802000|232211008|209264000|65869000|100367000|161672992|84258000|78516000
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||41081792|35708496|26987380|43557476|36438820|24944988|6217462|11324664|11608360|11260886|9056767|11262236|16306550|26036380|29393100|24430360|41667240|34346648|16075540|21449050|13223870|12053590|15970020|4116260|7042240|2566780|3786490|4572520|6435050|5159440|3574210|5088260|6652320|6309480|5456400|6477650|10621200|8855530|8910420|7998930|7092550|5719800|4935970|6423980|8234090|3729540|8178960|10129680|6437150|6188620|11565190|10799350|7315080|6011520|7843660|11079570||11736050|10112890|6944200|6249880|5435520|4671080|3905830|6965170|4506950|4750680|4137380|4197120|6398760|7714620|11420250|7132950|10223280|7748230||7071130|5660930|6960100|4924840|12111330|6654510|5331400|4000790|5444810|3297030|7247230|4950110|6209200|12817330|17365940|18176070|6345710|11577740|9642800|7690930|11101720|4313890|10935730|13678750|23555270|26529620|8355700|8137500|4916640|1840540|2368320|2205400|3217240|3523710|3700570||3793370|1647880|2302150|1986660|2968430|2245980|3111370|4872210|3930950|6365000|6922160|14401860|12873750|4035840|2510160||1530140|2044670|1991530|2786360|6129100|4841750|6749060|6294400|4760130|2761390|3890040|2703090|2828820|5406450|4642050|8827460|11824870|9151390|12275530|19698070|25392340|56000|5674440|4138030|3093630|1662580|2772800|2714090|5634890|4343780|3198890|3477830|2749810|3426180||7932190|7927240|6863680|4455020|8272980|5370320|5168490|4463790|5496020|5947110|5421960|6606190|6267740|4426280|3816050|4636490|817060|2663560|3165410|5306030|4278740|8287790|4044450|6078170|9325380|5497530|4257120|4143870|5449400|11844970|3567230|5916990|3647970|3662590|3979770|4379000|5191260|4633650|2600910|4896040|3042110|2370620|2811000|4768810|2427180|3296850|4396340|3650890|3941000|1618060|1617210|5464220|3088040|3814940|2149270|3287220|3137570|2830680|1848270|1813070|1934150|2071520|2449590|2407010|3823670|2443480|3573660|6815010|755050|1875930|2925590|3470120|6802050|7312080|7327420|5794900|8685430|9161090|8713010|7731820|8143730|9056100|8609530|3610300|5669390|5175110|3698950|4893200
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||114322568|68360376|119107344|144004848|116524192|38421800|8032000|37101600|30827100|34381400|30245846|59541908|71371736|164392016|89000000|136952992|71268000|69390000|64986000|86478000|91914000|120852000|140366000|48882000|185255008|105194000|219287008|148202000|118472000|25160000|18293000|15560000|20737000|22117000|17564000|25553000|23842000|25407000|17164000|15446000|26970000|30850000|30621000|91719000|30070000|30612000|28719000|38091000|27077000|27117000|77764000|103079000|105599000|95540000|155043008|98938000||56580000|30905000|37409000|31029000|50142000|53232000|135298000|136927008|296284992|181092000|22382000|12745000|18822000|21388000|18894000|24301000|37489000|32983000||42690000|11673000|19081000|12104000|15833000|15456000|12949000|12092000|11631000|12796000|13927000|31481000|52203000|18985000|11528000|16424000|33838000|27652000|9926000|15546000|20710000|11690000|30487000|30880000|47105000|57848000|49013000|66300000|69015000|84554000|172312992|94473000|44794000|45619000|41453000||24139000|21171000|32180000|21013000|20858000|26188000|65792000|41800000|56725000|80399000|74513000|20710000|11188000|8237000|6638000||5681000|6312000|6513000|6399000|7345000|11694000|13322000|11564000|15684000|8397000|11719000|9440000|13176000|9578000|13161000|13044000|10280000|8659000|10356000|7664000|8854000|5530000|13811000|9030000|15293000|23810000|9661000|11532000|13668000|23166000|8938000|13000000|11766000|17176000||21175000|56903000|40178000|43802000|18608000|29869000|61322000|19759000|24510000|24278000|41681000|21194000|17394000|5352000|7201000|4214000|1178000|6893000|5630000|24611000|13935000|14948000|10083000|11710000|16780000|29504000|19343000|14177000|18332000|19228000|13775000|26164000|24990000|47996000|15706000|26225000|22154000|20464000|2552000|6381000|6863000|6511000|5306000|7389000|13203000|9195000|8009000|8982000|9292000|3341000|4384000|12060000|11161000|11098000|9950000|14688000|6067000|7561000|5861000|6943000|4831000|8841000|5747000|7427000|10221000|7029000|8724000|10622000|2373000|4827000|8381000|8040000|12156000|11195000|19490000|24587000|17508000|28300000|20113000|38022000|49812000|71539000|55291000|12885000|23843000|18978000|31108000|19288000
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||34045756|41471432|45233404|98710008|53365112|26895200|5610498|48576080|34680104|30034678|51819384|32024824|45879648|89015960|35708600|32486724|37200760|50352744|60269472|62571300|69719208|75378152|110511728|25613692|80245904|26889572|52173336|69833904|59224368|77660392|74900304|157954800|61659500|31898900|55068500|70494704|82474304|96197296|65870200|37806500|91037600|46224700|65701900|94698200|68638304|26985000|60298000|56479900|35907900|28464400|66816300|63205400|72687400|92317200|166436400|116311696||104218096|49631900|43038900|33238000|59430100|96714000|68972496|114933696|248107696|184108192|23253800|16846000|17001400|30628000|19232200|14696500|11776100|14612000||6975800|9357100|6845500|9815900|13133100|12385200|22390700|10622600|17765600|14385400|22469600|18838000|18892500|29482800|15299000|42472900|40719600|64595600|36828600|55415900|95724200|20537200|30793900|26889300|27924400|23261000|22129900|29580400|26070400|39226500|40220700|26657700|45488300|53998100|74039104||52581500|111740600|62723000|96952704|199978896|77242496|49113400|78574704|91247000|75689904|21353000|33328700|21981200|35405300|15762800||13583000|12614000|13889400|24440600|39520300|26093600|35422100|16632000|26267300|27131500|27085600|32437400|49674400|82298600|131995600|123844600|96925400|104070496|50912700|77705904|63694700|38802800|38242400|39045400|48022400|80369200|53631900|55421000|96737696|163154000|112046896|113243400|114127800|29559000||24483600|38109900|35228800|28467200|23487800|38903700|41409000|52290000|60031500|53046700|35456600|51351500|55496400|77404896|157284704|50859600|3532400|12422400|10401500|20625400|34773300|56900600|56856300|32146800|16523300|21274800|36113300|9910900|15028400|8439400|6814200|10104600|4010300|3837300|4953600|2462900|2648000|3673200|1249800|4360800|1719700|1837800|1353600|1283300|1366500|1038900|1388400|1004100|1549000|713000|1289700|1508600|1404500|1287200|2351700|2659300|1976500|2171100|1982800|1806100|2795200|1990900|3765700|6213800|10820600|2419800|1953400|1665900|350600|1006200|2847800|3222100|4720500|5134800|4130300|6853700|5461000|4722700|3474200|6863100|10121300|17079600|5258200|3035000|9124000|5753000|8527300|3649900
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||291031040|169746544|467718336|214196432|159210016|93811544|28040500|82914304|125601928|107183168|98509776|163259936|272120928|666237952|557861632|133185648|214718928|338880224|380574400|593972480|610261824|149188720|209721904|80202664|344022400|72330488|33470098|33713576|36779888|41703620|37975400|46792600|65921700|54279400|57818700|41617400|48599200|71253600|38342100|39105800|67882096|50117300|84162400|71337200|85098896|41887700|92190400|159535504|193790800|160927200|644561792|280890208|135966208|170104992|222564304|315374400||262185792|396404512|326778496|143974896|393975616|141268400|88453800|230461904|311441792|106651696|66063200|106591104|63481400|147915600|77039696|51835100|42206500|54124800||36022800|44674600|47965600|64029000|117100304|96132800|81490600|183352304|81093800|96287600|97560800|98216600|96634000|143077792|121484304|309126016|391787712|211528000|197586096|590256512|391905216|256932400|496862912|202153104|289544384|83046496|92278496|85901696|142412992|128593800|143850496|222713904|413172704|28761200|32488200||26481800|29175500|35617700|35308500|30921100|30688400|40232400|62566800|44684600|36244100|22364200|26481900|26820400|19443000|21111400||21302900|24179300|17835000|25128400|45535900|30656200|19060100|15267100|25798800|17088700|27316400|27470100|29902600|41806000|34331300|44042300|54017800|103792600|60738000|33563200|45817200|17939600|48268100|40097900|37859300|35376600|47900400|39661700|38679400|42105000|32099900|55007300|44872500|55013200||56189300|76475504|71845800|77865904|82398600|86562704|82455200|21917100|21563000|23640800|25887800|40072000|20170700|24238300|22556200|29199400|9727100|34513200|27895000|36811600|46738700|55634700|21000300|17325400|15938400|26300500|25555400|18668300|28114200|25970900|37244500|63551000|37605200|51312500|108874496|167183392|197141600|131068600|23458200|36455500|36472300|23177200|11791200|19403800|32504500|16675900|21040600|23704100|65313200|20296100|8479300|19438000|22280900|19395800|21605400|28929600|23951100|20405000|34256000|18753400|24502800|16416000|10216800|17501000|23361100|15389100|21147400|32029600|6406500|26270700|154922800|87687800|33772400|27950800|30429600|32335200|38340100|41656800|30631400|58442100|95224704|119957000|46108000|31675100|70519000|52279800|142189696|76088896
07993|100845|/equities/xinmei|SHANGHAICOMP||252936032|310404768|354709120|374293696|346380640|329228224|46220496|226223056|248939808|207286944|169058192|286049440|208771312|313702848|299012832|330986112|448842688|578667456|526932672|700293184|416222592|189049728|261993248|94427616|185126912|79840880|116312872|149419376|173910112|86863344|110047000|231872992|205806000|357807008|126072000|178399008|102414000|153282000|127749000|80910000|134536992|234056992|271019008|107566000|186483008|81969000|163208000|133744000|157823008|64946000|136526000|255867008|224228992|233295008|257690000|245198000||243276992|377679008|427855008|342832000|339939008|189624000|295614016|202332992|136058000|234747008|128093000|99834000|151832000|210788000|173070000|167983008|167264000|169583008||210032992|127993000|158119008|274416992|120997000|132046000|105022000|84223000|102690000|101468000|74177000|121099000|136042000|200691008|119032000|274360000|313246016|208366000|404219008|92785000|89631000|64741000|164072000|113159000|133301000|91528000|147854000|149344000|257262000|199539008|174912992|174832000|136368992|155202000|155326000||127233000|232143008|105444000|155650000|137152000|138588000|176647008|159644000|165106000|190791008|280979008|347054016|193966000|155824000|211224000||213930000|151679008|142220992|208620992|197647008|174923008|214906000|221640992|196294000|280747008|192044000|202695008|222918000|312044992|218624000|261398000|342116992|288028992|307583008|470743008|270742016|12783000|154584000|105204000|92081000|71483000|95289000|95404000|148039008|191620000|146739008|150075008|91008000|127240000||107795000|105950000|147660992|180623008|97797000|148880000|118133000|188356000|220620992|197436992|287400000|202024000|279640000|266420992|270200992|200928000|24383000|154208000|60930000|149092000|277598016|448243008|125128000|99235000|155210000|216376000|219498000|155002000|193776992|222948000|240874000|127442000|141707008|181659008|133035000|84675000|88008000|46502000|18843000|88456000|71996000|68181000|51558000|73429000|79055000|114158000|92031000|86742000|134672992|157392000|62753000|145679008|122557000|131154000|124516000|235924992|106593000|135808000|84182000|103302000|82284000|136980000|84735000|91324000|173090000|79930000|66798000|89711000|34030000|45393000|71413000|121385000|99545000|67934000|72837000|57979000|77015000|113496000|171111008|112006000|160432000|135723008|190683008|115604000|84131000|125473000|65094000|44912000
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||18810972|13014550|13296245|10663820|11370272|8833332|2844400|12612800|13502570|13515972|13231161|20733882|25052294|19466560|17145150|20684584|19543704|18683000|25168876|25157630|15331365|14975550|25301444|7810611|14060648|7219050|6861700|9123400|10165677|8703600|7111800|14346100|13977800|8507100|7380306|14047990|9552100|10693451|8480000|7326751|19865650|15265800|60305820|9727120|12931063|5842800|11765834|21102396|9965240|5670290|8887400|8688889|10922700|10889839|20788128|18360002||24760272|22060520|17756300|15464100|18336100|10326977|11104200|13659000|19590050|49869504|42520892|10243700|9003600|9968084|11170260|10818878|8572300|8871000||6237300|8655900|9056000|9399350|12882750|14163913|10035450|7133150|9708750|5913500|7124800|6065200|7566495|6784297|3257787|4987700|5187700|4205900|4294300|5268069|5604089|8139065|8918151|5319900|6482304|6147219|7292900|8252708|10800350|9214103|6661050|6251700|7581937|8070476|10152995||6725488|5102988|4575451|4677828|6029100|17199616|21883028|15295779|6752662|8899456|16063465|20908244|9047967|4473050|5873185||8531241|11720600|13147003|10751654|8802550|10512750|26508348|11384597|7157800|7707173|7130750|5194260|6467798|7204810|4172400|6947133|6609600|4921550|8098874|3776301|5589700|3154300|9272150|4651600|4571800|3249100|4517600|6441600|6566708|10372901|11098750|22153928|4151255|3901849||5506100|9473350|6044600|10134536|11170400|11976112|3419901|5258734|3168785|3061450|3103900|3040868|2336468|1908212|2662900|2521100|588450|3036800|5136449|6034462|5747126|9869504|7673010|3693850|3754350|4181966|4418874|5088200|6367512|6081050|6814613|12165601|13615516|20582984|8519758|6035713|7796100|3844850|1258800|6393400|9072640|20288468|4555950|3989451|5105450|4864200|9231850|4858266|6233800|4260784|5215871|5162684|5143200|7418238|7957046|13865415|7032730|8723762|3872360|4226846|14911302|3944700|5297750|9594450|4806950|5069613|7672713|17488572|3874550|17577048|32651368|12492211|5412599|8607347|8860032|6663652|13050794|7221343|9746694|12352139|14237102|14463363|7256054|10902789|12745426|12767157|8488528|9399702
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||6298221|6787040|7892540|10246660|7100720|4527220|1072400|7215480|6927520|6621603|12033894|10230680|21691300|32301832|10397980|8922160|11934017|28067560|27089484|28884156|10852320|6276012|10447321|3814520|5525680|2134440|3664119|4432361|7539441|8277760|3479200|4408560|4858056|4827696|4630740|9129240|10842460|6327180|4896420|4499780|9352266|4319380|7411480|9467520|8372200|2520120|4489680|9315048|9192600|5078640|5198120|9405298|7006600|4954100|10028145|9890481||14738448|24202618|19400300|5176160|5526040|4677600|4543280|5204760|5968680|6798440|6282063|8491660|7713746|9557939|13173100|10498060|8844560|10277780||6091060|9274514|6228860|12891061|26765980|27505284|5845883|4205500|5628300|5313800|7590507|14642781|12559800|19144368|13186352|44492176|3341880|3589460|3119100|2468180|2742580|1585490|3933640|8552632|2911060|2755135|2874946|2505880|4207567|3801439|3090714|3405440|4222658|3901629|4004460||2759780|2001493|1503829|1987640|2833080|3140891|7186540|3921326|4413660|3742442|4652976|3597140|3727696|3299080|3877982||6795102|6950619|2902783|2468633|3299005|3752906|5495580|5140269|7677289|6368375|4117180|4905487|5609377|9749877|8232060|13280537|16810234|33840196|60204564|14949445|4667960|2881740|3772580|5717880|7718220|9165528|2977800|2622940|3201878|2700510|2055280|3918376|2241960|2048377||3855917|3779810|3057060|5289140|3668880|5033310|3085392|4701955|5854486|6199381|6640275|5974468|9295687|10505789|16281482|36573532|9160601|25702034|13388645|40188408|34960704|10320839|13434283|6818795|7978540|10401664|7724613|12030609|13572077|22596588|7264280|13221638|5969387|11792411|14424136|24135760|12656341|7921867|2122180|5966667|7488636|6015058|7619172|3635622|4358239|4657400|7705651|11943289|8677200|6072502|2834980|3376580|3751349|3209668|4527243|6816047|4262450|5898047|5190131|11365096|18741802|18431900|9526252|6222193|8072023|5044168|6304221|4700208|2001666|3627777|6304345|5455364|11311980|10385057|9491099|11849009|14514890|7426436|7373192|6439746|10019217|23253200|8033735|10276666|5162187|5803580|6122400|5842887
07996|100924|/equities/yimin|SHANGHAICOMP||303065856|247386816|308319936|294949152|412931168|206693712|60220320|554106240|926660416|900725440|646414656|792364096|767117504|280110912|92779424|123504216|90510256|193440176|93575264|84082272|50234100|49126936|112328832|48194392|60300668|19481450|43943844|39245184|16002900|12802165|14131461|25476544|55490248|24850006|31926658|16900620|19067812|17592722|16464804|17800698|35212148|23447176|43503176|41976412|39420480|10681674|31194220|104434496|165928720|45778036|50824632|59093212|60665588|53576972|88264880|90196696||107257008|138837136|234069056|301754464|337760032|120201264|41314180|53799104|54704708|50765376|42439444|49659472|24218728|26773328|44749084|33786088|24067026|34348608||18443820|36257164|35949168|43271812|55411044|38857984|55476180|56965556|205873104|41556792|42026920|22810080|17936896|25710292|19004964|28874424|29272328|19440020|20430668|25529552|25978786|16441286|20546722|20067004|19248052|11635660|15379005|17947060|17884862|18931288|19103728|20668620|30651464|17848084|32216744||21917584|26675404|64837420|67631376|57148048|44856920|89647936|133034344|15989639|19910170|19719356|19601840|17765424|11540091|12686306||19337168|23211728|29477484|26304574|29423922|18712124|18122184|15555841|22041684|18376576|21880380|42525544|27317248|44534088|38505200|50386728|69250672|89724096|94441800|163481744|178329072|60686608|142940624|188929952|213490784|59273240|73565048|113121136|106992504|258262000|371407712|392442720|55781960|20068102||17583096|17536054|27404252|49697984|25672812|37872424|10585943|8624382|9767159|9181271|6508023|8230756|7563242|8239650|9927949|11562230|3508393|13597183|10145834|20400680|29691584|16356308|10156509|10515642|10800237|8649597|9206800|10508291|9098451|16938086|8615511|7823923|7974298|12491511|25072430|11071647|15702812|45553300|7350466|30789388|21994548|25320724|10420649|13109646|21773612|67175968|14261989|12265365|18294830|7040238|7038204|15533490|10359428|10477016|20667520|15369233|7373444|13480257|7809836|10140640|9957137|9594689|11327095|13861619|13841256|12866575|11921185|21938980|3390209|11520075|28879154|24121768|20796452|24533550|35630916|59882204|40408212|49067924|52303376|53390656|133117808|185474368|101915600|138458528|103729456|||60523484
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||14091351|21428100|19178914|12212095|9571810|9436083|3607300|12225536|10220600|9010509|10199907|12811137|17271184|17910250|16061300|17605124|25990556|26044744|20913204|23079440|18604672|18302320|35005708|11213669|15448400|5529448|8345455|12720552|14212707|9778707|9064094|11459101|17364674|12432988|20822904|14066738|10530954|12781072|11079642|9547411|16541514|10723326|12851324|16742020|41965220|12874456|7294503|18460720|9534003|5686811|7972100|12120599|8073670|6936177|12450089|13467099||20963326|19493712|19675476|13854872|17458342|10241358|9299950|11577419|10617942|10220847|16006328|24813590|20569532|19536512|27814620|10640436|7983369|11820332||9646482|11027597|9033458|9575383|19422672|11322299|17011580|17333778|13431538|11357580|11233354|11918052|10404121|16869112|6668062|8327688|8878361|9864083|8637821|10988955|21026700|16829576|12861072|7395154|6673520|6400195|10857787|7659523|7372843|7023938|8374007|7068411|8405687|6150881|11044021||5651596|4805684|6317150|5307414|5699358|5499197|7181778|7855959|9776135|7762678|10251343|12049877|10687277|9174475|13420508||12917322|7447062|10795175|10985648|19482132|7558846|8314775|13453401|24586302|39750368|9222697|11087140|9484069|12128281|7715109|10503883|7713205|3981077|8116827|7325546|18480048|7513768|12805804|9256794|8304847|3669193|5875044|7905568|14033397|11866378|4187249|4807300|5841932|6743531||7112648|11265132|5324143|5171431|6697393|5086556|6142423|11668370|13244746|12112807|18588492|7798684|13719617|9405981|12693930|12189723|2244227|14507007|12128348|18488432|23089228|25942684|29117016|27512012|13934946|18638630|13450486|16710897|15500267|8757573|7347865|12115631|10617463|9891972|12003270|12706424|14316914|18791868|5615035|18314794|22508460|20376952|10226572|14039135|19132240|12722137|14968378|22532416|26223048|12868037|11937311|19030836|12713847|17238494|12468270|25255200|7564661|7595569|6337846|14786996|12312123|11391394|21450464|7398582|9597672|9813841|7466736|6559898|1018753|2530091|6069066|16032454|33477476|9012108|12473356|8955904|9101219|15483160|20921960|24073944|16349898|19698618|8274777|3938281|7282125|9552703|22101346|11892361
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||75976576|46016228|70312128|54270792|86041456|54700440|41133732|50436108|64456400|60806108|70075056|66226424|105687848|172686384|95782016|91303192|95638784|107285528|125842024|94317176|88320080|90798624|149280400|56241228|93221944|27058360|50939224|56138192|70240144|26797880|35475500|51415900|40936800|35443600|40709100|36531000|58403100|48429900|40667200|41866500|51967300|46639900|59597900|61231300|11215615|18610328|123187000|113349904|124211696|66863400|105280200|96850896|80030400|77149296|90796096|130411600||152789296|79585696|81830496|61854000|45604000|37251500|43623200|58499100|60753300|60739000|59388700|70649296|54057800|69720000|147495200|42325600|38044700|42557500||31174100|48779700|57162500|44974000|74795504|75870200|49720900|48915300|96704304|72090600|114369000|36724700|36359200|38872500|21287500|41043700|34762100|31836300|34723900|38867200|54974300|36093800|46218400|39989700|62002600|38049900|70874304|68803600|34818900|34579500|26805000|28935500|31391200|43166000|44223700||45555900|29490800|42669100|31053300|44804400|62265700|101475400|67565904|36550800|44178100|45101900|47947200|47811800|43782000|45044500||46213400|78981200|56025100|66879500|34742100|30412000|36401300|34519000|33419000|35227100|42727100|48142000|54109800|53681800|61725200|55016000|37803300|34587000|39035700|66401800|82224400|24788600|84743296|40059300|52379800|34763200|60023200|108335696|68807600|58976700|52952500|102394896|43731800|78195696||40831400|42047000|62390100|66315700|65545100|46968800|58602100|76676096|33409900|36428900|43375600|39222000|42895300|59839900|92356000|130732896|13873000|67905904|47700900|82813800|109373504|86517200|104158400|207189792|81943696|72287600|86973400|106519200|132810400|90826200|78269296|101335696|110072096|245979104|249199296|375479104|263242592|115740304|62846300|139585696|249545504|203819808|97502304|127153296|204852304|104691200|180127904|96125600|148234896|78666096|89142200|238004304|261475504|360364512|711693568|430871392|45400200|30311100|35455600|48934400|33626800|50724100|42529800|65290600|39591000|27423700|40626200|32122300|5937200|10864500|25346200|30670800|40733400|67946200|45025300|43621800|64329300|95161800|92649504|147414496|193456896|269410304|78125800|45603800|82923696|63521700|97081000|64680900
07999|100985|/equities/zhangjiang|SHANGHAICOMP||192655840|233530624|256916992|150930800|168567280|110286496|19265680|103900072|154136464|107736320|114774504|130939728|163461936|223376928|301469632|247536832|341238720|636168448|928871168|589636032|531202496|544400832|495073664|149434480|596477312|325864480|181936928|72036704|88903872|62710544|65806000|113895000|222588992|175359008|272731008|147196992|131042000|191834000|314070016|396143008|456206016|492673984|163032992|155803008|150135008|83942000|115429000|154588992|109845000|101203000|242036992|318339008|304216000|581054016|289272000|296286016||206242000|226178000|319539008|102101000|123076000|207091008|166890000|277227008|197784992|288579008|554451008|405876000|640894016|756310016|614744000|737091008|773294976|861300992||783000000|955740992|1313752960|341264992|264196000|73722000|83037000|148110000|310764992|174475008|267583008|99227000|84013000|77375000|102977000|126859000|98699000|140743008|69904000|75164000|87085000|47262000|107521000|228960000|214488992|290151008|541318016|597699968|342947008|138956992|28476000|34159000|32049000|36857000|64426000||23949000|29839000|25002000|26605000|28480000|38482000|40993000|66995000|28419000|42579000|39728000|60982000|23584000|17353000|17489000||19462000|26113000|26323000|18427000|19419000|26134000|29982000|53159000|78820000|21049000|19943000|29816000|52262000|33861000|39121000|34003000|34634000|41530000|19971000|36233000|34094000|11913000|35923000|30780000|45535000|45310000|41499000|35807000|33464000|33138000|34971000|28295000|14314000|31714000||28812000|26169000|32219000|33988000|21898000|35013000|23612000|45184000|25890000|22556000|22781000|32419000|53199000|34125000|26456000|30904000|6946000|28858000|21788000|51382000|82874000|108259000|40627000|54788000|46555000|45811000|64769000|83982000|143200992|44994000|66950000|64654000|67047000|187670000|201432000|88079000|88397000|84108000|35459000|52590000|70762000|56167000|27026000|37270000|25400000|29268000|46429000|53243000|69234000|34356000|21000000|58344000|69389000|63381000|97817000|77776000|43658000|46024000|40787000|35930000|117079000|89423000|41806000|131519000|90871000|64507000|81039000|60092000|14097000|26014000|52828000|76833000|104276000|123036000|134062000|149356000|199950000|327710016|147899008|271096992|284868992|386822016|314012992|153600992|370763008|479047008|349217984|342587008
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||277910848|151721360|137846784|144676384|109325376|76485768|26171342|106654776|113180848|135228064|119406272|124628056|117332240|169040816|135392912|146289952|176210944|204040224|238124704|194753616|185243696|205238304|289841408|92332440|161276896|73746880|102675840|115257520|113594352|92504440|109333000|126897000|238756992|200664000|150204000|126663000|99326000|133190000|131760000|96204000|131122000|98949000|118279000|145083008|166224992|89327000|171676000|305283008|201384000|113371000|131099000|114053000|151742000|150944000|215978000|163463008||196960000|127830000|147664992|92910000|68602000|59543000|64678000|73286000|68055000|87224000|73528000|86356000|67575000|80800000|91345000|85103000|78660000|115629000||80005000|85347000|75856000|82889000|136604992|95854000|71916000|80242000|115481000|150119008|102300000|65384000|62554000|98760000|48824000|97953000|89034000|88249000|92698000|160322000|229795008|87089000|132201000|138140992|86440000|91600000|111165000|93284000|131135000|163666000|184998000|405561984|304824000|288070016|53612000||44029000|41016000|31368000|30844000|51783000|47471000|79050000|61774000|88575000|59141000|51355000|49311000|58978000|44008000|44902000||61311000|57233000|60835000|62619000|92812000|85886000|98954000|116158000|81655000|77629000|82102000|111417000|100074000|78135000|63103000|61162000|83477000|51194000|56955000|55535000|48282000|30606000|90236000|62482000|116380000|40502000|59414000|41129000|75305000|68327000|66878000|61304000|63663000|76749000||54644000|75356000|98810000|129715000|58380000|95801000|118248000|89471000|85274000|105353000|127730000|90406000|105691000|100720000|92894000|100882000|32085000|244420000|172496992|388729984|290768992|424534016|436516000|284767008|153782000|167478000|79635000|83922000|81338000|88680000|266588992|90595000|40658000|71983000|72126000|55358000|47585000|60293000|36977000|67176000|70112000|78488000|132461000|161604000|99611000|133946000|201146000|160079008|156778000|66437000|72745000|116165000|142343008|236143008|404358016|782612992|344620992|36576000|24096000|32401000|76001000|47829000|48698000|42467000|28398000|17229000|19225000|20115000|4703000|10530000|25484000|27613000|70152000|41262000|40304000|73446000|58578000|47923000|39158000|61451000|76757000|126756000|56140000|19156000|90662000|65291000|23707000|17016000
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||12981589|8793412|16578348|11375878|9445872|3692566|815671|3144173|5805642|6534483|4608641|5489080|6716318|8782190|6446123|8436490|9264351|11220071|19758520|13649086|10399636|9687901|25125134|8395171|14977878|3171719|3339273|4032494|5503727|4795187|4335179|5455803|9812937|6859702|5065471|6202741|3453823|3628362|5430947|5824345|13429331|6813710|7613618|23520656|6887302|2450977|5977165|11053361|6931281|4248515|5637711|3996308|4419404|4688835|7471897|6043021||8083063|6738792|12148388|2160908|1815818|1444736|2266566|3618416|2258101|2486586|2135700|1876876|1639636|3110392|2462020|3068573|2634689|3521967||1502586|2513210|1743441|2278685|5775745|2175344|2607761|2472788|3187264|5324800|2057652|1989737|2240970|3220212|1150888|2536797|1842462|3799756|3478918|3682899|11112479|3371500|3571213|5170868|3183145|2664978|4998924|4151408|5482510|5837311|6228257|15975429|10093126|18711260|4471477||4144967|2192092|2016947|1527815|3358142|3275826|5469946|4404535|5466725|3391727|2316838|3445934|3962119|2332422|3091132||6182784|3149720|5484957|4667608|8002040|8225762|6273265|10139692|4653966|5688195|5901525|7764970|8161218|9232278|4426696|4467172|4238288|5285186|7114147|4901790|2697961|2624783|6459673|3592538|7555542|2428436|4233614|3781476|7776168|6948464|4977923|4085239|2697604|4602527||7176567|2931092|3509887|5875926|4303997|5918453|5294831|6784022|7095693|5292646|8366111|5712366|6710268|6527898|12043736|7242411|1369399|11734626|10042546|25788892|9277199|19263492|11147106|15367986|7247913|4922091|5845459|4605080|5221682|4626078|10111544|3710451|3585470|3345920|5734400|3290684|3032955|4417683|2393674|5973104|4004463|2586366|2940621|5273624|4482731|5383165|5780464|6637239|7957008|2475236|2683333|6290428|7799856|7113487|13277643|31390494|13084264|3708360|3042515|2346757|4741513|4663070|5223988|3339086|2919483|2508403|2589535|3915840|740832|1425539|2986539|4739026|7880164|13063782|5611220|3687936|2554287|4461928|3038098|5235382|9082585|13826685|5215625|1435302|3418186|2783868|2850503|3757034
08002|100441|/equities/zijiang|SHANGHAICOMP||214480224|504388448|383301344|124431784|134672352|73841424|13397702|86050728|102031208|94505504|100897832|127327104|182571088|272746368|335370560|346866176|582346112|1289901568|216737776|221737856|133296488|112484376|190993360|73021912|113734128|33469126|58679224|77127864|88212112|42369548|42241000|55126000|71472000|59963000|60618000|65658000|77151000|79997000|82089000|86490000|90653000|88272000|132403000|179842000|323296000|162322000|440464992|602974016|700041024|144399008|151372992|80459000|52388000|56978000|65592000|77713000||101389000|62132000|69717000|43471000|41963000|34610000|54428000|48989000|43574000|78621000|56846000|55240000|66503000|84008000|184292992|46347000|49651000|53437000||37247000|49815000|47001000|87106000|154874000|43120000|36962000|38401000|54190000|50662000|45074000|69357000|98075000|64633000|27620000|44017000|44910000|57580000|52171000|58927000|54270000|32242000|68610000|58171000|74109000|51967000|65646000|114939000|63141000|66067000|79711000|108353000|217743008|164892000|92687000||52010000|48664000|43754000|43627000|46736000|45706000|54134000|60458000|47125000|57943000|58001000|104989000|106961000|55716000|56819000||56458000|52010000|53930000|62818000|106433000|149327008|159531008|144900992|122792000|133036000|132726000|157350000|265439008|422760000|252812000|370287008|554323008|312388992|715841984|175622000|105999000|42719000|190898000|122610000|98287000|69654000|108056000|113619000|106760000|148863008|119858000|116342000|108850000|100234000||103960000|92304000|120988000|130502000|121284000|232848992|116271000|130507000|148087008|206476992|205460000|376752992|336559008|275091008|220767008|185364992|52848000|215280000|145916992|509928000|315464000|467332000|444996000|253695008|393260000|416048992|502078016|724292992|353475008|67896000|47400000|49363000|93998000|120818000|85410000|60458000|39340000|49099000|14452000|32735000|31651000|54246000|26566000|45314000|119386000|51556000|58234000|96306000|185928000|55227000|77757000|101772000|88893000|113945000|35415000|51628000|30295000|29996000|30321000|42848000|39892000|46356000|49009000|34133000|41989000|23512000|22458000|45684000|12221000|77033000|29093000|38100000|51615000|49367000|45467000|63132000|74571000|90959000|74328000|226084992|182490000|180328992|64941000|29463000|54978000|45302000|64033000|29715000
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||129423944|169328416|191380432|132856240|158339296|187862064|59956720|296943328|100412568|123382696|90397528|152978672|187773888|147613888|183713456|171352784|213451760|206625136|204456064|214802096|219130944|151367264|218346960|77886064|216042816|100410728|293885504|388334880|89908312|83512920|108050000|56122000|70729000|110105000|74845000|61111000|54032000|44173000|97162000|77677000|173216992|112410000|171532992|131794000|158410000|74131000|87998000|180032992|124326000|146883008|149976000|90431000|73784000|88706000|107522000|88669000||86151000|92661000|117790000|45170000|65834000|63067000|64552000|43827000|56540000|87637000|68680000|88302000|311521984|149718000|34495000|54677000|35705000|49191000||27698000|34585000|47927000|49071000|108270000|64279000|42183000|50764000|73900000|74269000|91193000|50599000|71631000|38775000|26109000|46553000|37423000|39577000|58572000|51215000|56675000|43147000|29307000|39320000|41064000|33872000|38440000|47205000|45285000|57964000|59400000|72341000|148480992|138506000|73726000||40784000|32282000|32825000|38451000|48018000|95870000|97860000|83969000|107902000|338307008|97257000|103647000|212762000|198864000|8735000||85529000|79428000|36891000|40235000|69082000|67788000|49463000|58987000|60870000|54053000|44876000|50604000|64944000|124849000|90399000|146992992|95971000|51210000|89301000|104960000|104372000|95557000|72585000|80965000|132823000|54658000|67422000|53268000|93880000|64971000|48307000|67455000|55049000|91272000||108589000|122483000|231912992|196608000|182478000|115907000|188891008|169152992|267598000|171486000|146516992|96349000|90114000|49560000|46797000|48728000|10812000|74897000|47781000|126597000|160536992|110668000|41361000|34146000|25456000|30081000|36400000|31671000|40715000|38932000|63398000|79109000|44558000|81549000|182898000|78842000|133685000|123055000|48914000|95117000|82050000|49717000|92751000|19450000|51134000|36773000|51375000|66513000|79720000|45164000|38393000|93074000|214851008|68882000|18825000|31233000|13864000|20076000|20780000|48282000|30936000|18568000|16773000|17594000|21643000|17588000|13200000|14177000|3475000|7516000|16085000|16005000|36165000|34612000|35285000|54800000|88017000|147060000|56582000|55745000|108444000|245486000|54678000|21313000|31754000|16878000|24139000|13607000
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||138918688|75994544|100546000|75749000|67389024|47477980|14213327|77653320|66287444|78567264|94895920|67195456|98352224|114678424|111470968|71141176|110538768|113034552|129718960|144276608|104002672|123171848|247496416|62366988|120486528|51612156|71785616|86173488|91979360|99779328|63562476|80215312|67000396|54135024|78624512|110326080|68700128|77464960|82385552|113174080|130075176|167119216|185572416|136073376|168329856|57271560|185359776|203947584|193553280|229508016|162965728|211227392|184791376|150509568|221368448|172732560||104701352|101055560|111856696|112482456|103929056|104233008|122143040|72937320|99580008|114271376|132104640|169134672|130376256|154479152|136700304|149887248|64089088|100004944||64889608|120376120|202170496|170995728|144944560|94259880|61855200|94694568|93349768|54547492|67214080|92591488|116067680|116066752|41063980|109940016|90792104|107614112|104818904|116349008|175490624|86196720|148936624|212411104|125705000|135186752|273903008|174152400|189310000|115580936|152051280|301789152|138083040|143762176|185049776||187777648|235795808|138199344|121437840|103364688|135416640|151697952|201835056|163303152|244921168|197211824|267044416|263300592|181067840|227713440||243651312|273026816|215313952|321329856|420690528|500762752|408008416|465103328|279737632|348959296|326090528|342992544|493343936|425449888|493103040|483751936|444829312|293406112|407250816|360336800|362764000|187582816|367068032|281866176|391602400|156349776|309328480|279319712|423945056|533821120|338598592|376694048|286064448|454122272||615327808|437881568|261230160|229380608|255729680|434074688|596117568|441592160|303413824|355556352|287978592|265802416|359754816|428759296|334553632|439869760|69568288|389445152|286585472|539923328|662721088|916495616|768067520|404119392|353445792|337615136|374318112|266679040|342648128|242164656|322506720|446840864|425321920|687258048|423328928|180577984|246667680|436846656|251066288|242477072|136338416|129891792|158532448|122402128|115042456|159814128|219037600|192350864|245536704|91398696|76553824|135828160|201839056|233231408|217849904|314649376|340639968|531525952|492849824|454894336|215206912|268072224|349705408|145817296|82128064|72775440|93109784|141080544|41056588|82101712|113511344|141458160|114842568|151608592|205849264|152237024|128293936|200382768|192537536|180077936|197504496|314870368|123683424|102258320|142576672|81342016|121081296|113583232
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||120175208|62135336|73118352|59813844|65582180|38812932|13089516|47758672|62282304|67977208|71568416|64890044|110486000|174162160|111925408|86912680|178117424|126658400|168554560|137424528|114672632|108810416|200057632|67154216|111093616|32752920|43857240|50486272|53940152|38080508|43309300|50147900|50100500|55904100|47558000|64104600|42197800|54147200|52856800|47808800|78063296|71552000|103485400|77011104|86288400|48630600|198422000|144744000|132596600|45317500|49359500|64438500|65201200|91068000|88680200|106080096||104658496|72143296|77185600|77758096|89321600|94079696|60824000|64010900|67393296|69724800|124444600|63469800|77329504|81448800|53471800|71016000|65740600|81768800||109485504|111827696|100972096|107025904|77154200|63166000|34168600|47254100|60457600|56130400|37047100|45638600|48679300|76840704|18019200|38815500|29889800|41458300|44512200|51016900|75881904|26768500|84526400|89375000|63899000|48847500|63035800|62546400|82396200|109004304|116187000|230798000|99374800|70127696|127626704||95832704|112068304|62288000|53352700|75317296|120030896|129851904|152666000|119483000|131000400|132584400|129369600|154311008|210958800|211052400||236734896|241533104|240374496|294302208|374476096|530132192|303851584|280538496|234340096|266210800|375446016|256454304|216957904|262686496|302226912|528349696|586390784|328587392|579715712|335055104|292784000|157465792|644581184|694975872|913337600|364129984|273264992|295048000|347873792|445206784|368405312|342197504|236146000|299965504||337257408|303920608|342867584|188695392|188078208|342862496|635024896|386061408|327383200|480288096|313132416|358891712|460996800|629342400|804224704|461969088|98195696|471451104|471880000|1123947392|891002880|837255680|1103366144|376893408|442907584|244964304|309122496|259123104|245364608|163649408|310832096|451062592|247759504|349417600|338214496|201958208|253396304|567956224|262548800|370540000|360873600|193317104|182407600|241104704|324700192|557286976|844665216|927597312|616635584|216198304|176087808|466750496|435313600|347108608|245783696|502755712|201957504|323302304|225133600|255856192|337493888|406639488|356788992|427329312|378914112|108845600|96477200|176176800|16700500|27746100|53128600|53134300|78616400|55350900|59061400|138784896|98991504|249100192|84676600|131805800|178603104|363714496|154151504|47965300|132488400|93062496|136919696|133190096
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||68798472|58146928|74994320|71429664|70394336|47414184|15871700|84638232|65344336|61867168|98602232|72700896|93436496|143368480|146600288|104543360|120044216|164390320|291214656|157632432|114809584|100054016|148241312|46359720|76877408|22823916|37752612|60483296|50120932|28822636|34286000|43977000|51451000|49106000|48074000|70886000|79616000|95038000|60570000|39502400|67770304|49435000|82143600|101975000|91481600|72749104|39092700|57762800|37696700|22193700|30057900|30213800|36987000|40173200|50166600|40771600||76876496|55164200|45144000|35347300|27760400|28504300|32455600|46555100|55464500|29945300|27898800|31404300|31178000|39926200|35763600|46326000|36654700|38316900||28389300|29931800|42136100|52275100|81730600|43962000|53419700|71265600|57047600|36489000|40384700|83595200|46446900|72206096|78846800|39115300|29348100|57568200|65193500|36831300|47294000|16070800|33364000|32183300|25567300|23867600|33928600|27946800|34054400|35679700|39732700|33641300|48221400|39489800|43177700||33304900|27666400|28411300|29453800|45295800|55116300|84178200|142962496|67333504|61593900|63298800|75703000|102248096|126208400|140165104||159043808|133936304|137706704|323518304|400470016|469163808|96548600|117009200|66794500|100706600|83240800|91149296|67477904|54878300|58708500|118376304|124230200|81268800|159526400|72171904|97339504|53544600|95610200|132014096|54626400|24731600|59881600|54800400|60264200|83950800|99153296|72001400|28581700|48804900||27772700|34557400|64407000|47586800|84002496|203879296|43149100|26622100|25659000|28751100|33453300|26425200|39229000|54674100|83345904|60016900|18567300|78121904|51350000|125834704|121725400|43570400|82158200|34724500|46693800|27605400|15414900|17557700|16438000|12496600|30925000|34529900|9828900|16210000|22617500|25421400|23765000|23490300|7616000|12570400|20290700|26017700|38654900|66770400|32912600|14372300|16566800|13939600|14438200|6352400|16827100|10981800|16391100|17975200|23174100|46117500|79032800|47718200|15263100|11985400|9682700|14360100|10579300|10283600|15636200|17851100|25153600|30809600|4038300|41467000|10898200|24731700|15457400|15909000|17507700|26421000|44824000|46957400|53177000|54980900|28766100|29425900|11040100|4645900|13791600|21828000|29253200|18655300
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||3810251|1491930|2595545|2494248|2274376|1057126|304000|4524750|1448280|913590|2744280|1657080|2908670|3144710|3658020|4467680|5240720|6185640|16564050|7248550|5408460|7716930|13251940|4692650|12701620|2507630|1665420|2288630|2830550|2230820|2351330|5683320|3887710|2491950|4608410|10329960|13977770|14300980|8235090|10142220|16970580|9926040|9137970|21360280|24818790|10214150|2506490|1932420|735940|508340|1245300|1034660|1857460|2801140|1296110|1674710||2202190|1625220|3845580|853970|1236390|685570|457590|481010|952830|1579120|962080|609970|862680|1861380|847840|1897150|1364820|853380||604720|589230|750600|1155940|5540650|2845780|3745570|3888030|1602590|2101960|749220|1737120|1198840|1007230|2122860|1497880|895690|2178690|2152840|715900|1859130|650720|2381480|2548250|3931460|2576640|2333230|1776500|1374680|764650|944610|1597760|1802370|2669140|1797400||1801620|2118820|1925320|1463040|3034880|2769810|5196230|8624650|3109540|5624310|4495640|10166000|15889440|9479070|10587130||15089250|13980440|14285760|23732660|20748190|43571200|25400100|27868710|4535090|6561310|4771110|6879070|4561100|7509620|6291500|14555180|12348040|4994790|12088410|2364840|3157940|1873980|4094920|3329060|2979540|1056440|1059220|1025590|1804040|1426520|1907230|1293100|742400|1099250||967260|1968450|1340120|1944930|1589490|5018270|1386420|1347320|1134240|1656340|1422250|1254920|2671060|5525470|7573000|5171980|1925900|5553540|2897390|7338040|8842380|6209730|9394150|5053750|6429960|2804510|1807630|1814740|4017220|1141060|1077840|1673190|1123550|920980|2699600|1724440|2295020|2478330|1744020|535080|506550|667520|616210|2014450|467810|262220|587890|639700|2725300|848200|1572120|1253210|392030|711400|1016860|1498860|772820|1786310|314860|353260|438630|1259970|696920|461470|688660|823180|620640|2204800|205720|1639320|1272700|1086790|876790|923020|1450790|1482760|1791210|3375630|2021750|4473770|1646320|3532500|937130|265920|611330|539080|443130|477050
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||251291920|254222704|68670952|40416300|30949724|25538520|5940900|37944924|41180296|40881324|35780988|71828400|63773712|74713296|85851568|72400264|149738384|213109328|134079352|159918624|196653136|173136560|89194216|30933104|92675080|49430200|137008096|46153920|62026036|19046804|36840200|24746700|28796800|27062600|31997100|40113900|82469000|34824700|25842600|23102800|55282200|61543600|77020704|90961104|53267900|24914900|84155504|95724096|271170112|78529104|82898000|130785504|207540304|68303904|82570800|97114304||72822000|43681300|43674900|39723900|30158500|30377800|34625800|36240600|42335900|70738200|79629104|186038592|15162200|17118500|22674400|15671400|11906300|12733800||9349500|10493000|12739800|17917900|14575900|13928500|11152500|11193800|13302400|13880100|10052200|10891300|29786400|10163900|6345600|7681500|6975300|7599400|9186400|9371000|8184800|4673300|9660400|10995000|11519700|11776100|14878100|17142300|24518600|13656200|14272600|29257600|16581900|11898600|24719900||14653400|12597600|10239000|9857500|12487400|18937600|26467100|15377300|17097700|14867100|27915100|14641900|18408000|18632100|17365100||21645600|20755400|22443900|42375200|24556200|39991800|27310900|31890500|34686600|25558300|23418900|19334500|21154900|39881600|40409000|86448496|23319600|27153700|42356000|70781600|39508000|9541200|24091900|23634000|28734000|14740800|40816800|24538500|36658700|40905600|44601600|59107700|56717500|22314800||30514400|26180300|26862000|30535200|37390200|71591600|111296000|120712600|151410800|141721104|58484600|42149700|67599904|84940304|41995900|57966100|14720200|91758896|85458896|168519904|146131392|246706800|125917200|48714600|54484500|29384000|43397500|52647300|49928000|60005500|21682500|22245400|23248100|62057000|106134704|124637600|32869800|34090400|11569500|12415400|27237200|15601400|16600900|21843000|37793200|56633800|72099200|137812704|37712200|10095500|7989800|16031200|37161700|49886000|10144100|16111600|12428100|13335200|24267000|37167600|12405500|29743000|22581200|9495100|8919400|7429100|11706800|13107300|2291300|8127300|18258300|18873900|42689600|77918400|16323200|25263700|18818900|21690200|21247100|27230600|74452704|33442400|10772800|5509300|11607600|20124900|29734000|52630100
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||80375360|44994540|50183792|50615952|49050664|30835620|10547390|48680496|45049592|61167024|63883676|48704152|128144304|186650832|144362560|83856040|217375376|114058216|146167424|164262752|93676704|96392752|158588224|45210916|88851272|30603446|55723088|86552440|41779116|45532456|41793000|38813000|46104000|48226000|47394000|81903000|51018000|63552000|74915000|80286000|73977000|87610000|100181000|100328000|133609000|61878000|217440992|133904000|147527008|91302000|86027000|81093000|124873000|131428000|123537000|173031008||148272000|106397000|128196000|104608000|128343000|138668992|221584992|72762000|87933000|98591000|97004000|57947000|74834000|88712000|79678000|81523000|69203000|87998000||78161000|185544992|149218000|140340000|125174000|58000000|33976000|79545000|55092000|54224000|75047000|36516000|50084000|52036000|42273000|55674000|35576000|61303000|57537000|48524000|90007000|26181000|84861000|94826000|51076000|54754000|83171000|68684000|88221000|78033000|100360000|164582000|111668000|79123000|94123000||134956000|135126000|82375000|62484000|75014000|97200000|91633000|129289000|104950000|127792000|123599000|151927008|155540992|225724000|280710016||274142016|252780992|207020000|325664992|357955008|437230016|210854000|240062000|192699008|210459008|248778000|273963008|369964000|366287008|375808992|404038016|518612992|203986000|409331008|343944000|340479008|133503000|383176992|346260992|525760000|236340992|299740992|299631008|413968000|343531008|374060000|365092992|351536992|420328992||395904992|328220992|200958000|184422000|193378000|237912000|301232000|211852992|201932000|233304000|197874000|253084992|375182016|483788992|431715008|322145984|79485000|339479008|251876992|408696000|290297984|321232000|307867008|221032000|205467008|167454000|189355008|231384992|349788992|285252992|224300000|410582016|309812000|572313984|362102016|326432992|196008992|428305984|149103008|140239008|85147000|92309000|93625000|75712000|52702000|76267000|91856000|88344000|106083000|32793000|19226000|39085000|67489000|77151000|93999000|136839008|136638000|220308000|162368992|124616000|145536000|226976992|120835000|71574000|42614000|30874000|49143000|92179000|12631000|23057000|38299000|41224000|67694000|42599000|39317000|64342000|43779000|73048000|49056000|90457000|111105000|215822000|96933000|24767000|79521000|32150000|41403000|42481000
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||121272048|62928532|74127504|73317536|71249488|42432516|12649531|104139672|47091480|55255776|69151208|66162340|112285664|167530000|96691312|64334352|140392368|109825960|137353152|156529056|108556912|121382024|236341552|75389648|153944912|50008520|60489564|93099424|74696288|95158128|94268000|73836000|97775000|81130000|79757000|104517000|69423000|100577000|84017000|69679000|89027000|97854000|130083000|116716000|140012000|57161000|208864992|264608000|225371008|119973000|247458000|221676992|228000992|99791000|109067000|142640992||93982000|86026000|91425000|78098000|79563000|87273000|114318000|68375000|93442000|118302000|114736000|82588000|83670000|124688000|69756000|101674000|58707000|75344000||69343000|107798000|153928992|200404992|136818000|114042000|90592000|95525000|146580992|80208000|66339000|51033000|91842000|86597000|46969000|128403000|161063008|166351008|127922000|116599000|195480992|75300000|185138000|148460992|118288000|78655000|105970000|108094000|104825000|100503000|106757000|178094000|103176000|91564000|150479008||137514000|133830000|69322000|67066000|64150000|98129000|105764000|159176000|156834000|219646000|178028992|281803008|181220992|181455008|198742000||170032000|171700000|168138000|184000992|251304992|400414016|164354000|156300992|159608000|165100000|166639008|200984992|227556992|260863008|282161984|305184992|276265984|174856992|283459008|317772000|337886016|88631000|248935008|257751008|289144000|107369000|210890000|237732000|312096000|332443008|295156000|296331008|204599008|317108992||203318000|284864992|234004000|141156992|118367000|146492000|302460000|213959008|216448000|188654000|185390000|204007008|274980000|334724000|325744000|355592992|61747000|319560000|209651008|438081984|443580000|379887008|307787008|286120000|306999008|293710016|210132000|239722000|279840992|293580000|281075008|334384992|238256992|357200992|448492000|433888992|491152000|699185984|232254000|533161984|324075008|122383000|92471000|106480000|99889000|127391000|150624000|149252000|154419008|79015000|51378000|70059000|104523000|157904000|147288000|197062000|151588000|233396992|190672992|147064992|199294000|258974000|170028000|104778000|55956000|70909000|108138000|169592000|37918000|68339000|68158000|64247000|86702000|66169000|55051000|150291008|93632000|109287000|93481000|176947008|256871008|383955008|195432992|90444000|165280992|66559000|76820000|70376000
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||37760984|26786640|41504564|28898066|39082464|14294739|4327140|23412524|26481052|24816712|25535472|23744054|24756908|45560888|24231114|25164500|30528418|30795980|48098976|42465880|35191204|42301672|69498744|17966080|60917572|23052064|27814064|19007622|45269340|17837684|19320052|36046496|32306088|32675032|29542540|36432080|24769660|24282676|26196388|20408232|19922864|14519645|16151394|18923308|19892352|14289981|18998772|18583774|15558230|9289963|12438479|16032843|22284438|15378690|20646202|24028316||25028300|21630016|20723512|31077010|14020994|15371703|18478278|16307180|27833940|20077844|14979266|13440911|13617322|15348018|21846052|25622042|20355760|19628754||10277864|20255678|20197714|29790216|29201280|21778596|19816596|17607596|36547868|53602128|23465428|31264018|35355628|41136488|19560522|46192416|25970450|28434280|54964000|18454632|21634344|10243827|26696372|20052742|37272180|27344082|16415230|19174076|29520848|23568460|21066700|17728506|24864028|21590222|28013086||26708220|25781912|22876200|15333153|19196216|26722752|33954528|34967736|17881900|24574458|30880696|43371452|50115936|30324404|36151440||26107396|18945352|18047432|32333754|33021964|39987040|30406956|18539268|27659392|21307144|20132676|21348024|30340844|32502316|22738466|22947952|24433874|24943950|27962688|23007228|25668820|11007074|38118312|23854140|39318760|10884626|27294792|20135484|31733088|30508628|19370124|16383427|26264138|35396400||36669348|28551804|38135080|18752656|33920424|35456068|47048424|36505104|28466360|34276068|27246728|25042704|45242116|37381868|37841088|34394144|8004933|36777832|23291596|44560380|45008312|48137464|52367352|46122008|40971392|56968184|68101832|35021216|50658720|44081612|34773592|50916704|26080000|48775604|29573674|33131828|30422318|35600744|12796654|50549836|42891440|31681096|35389464|40494040|38621704|58044480|83028672|61558828|71509632|25862430|34143580|53133520|47502796|49237912|59007136|55369008|32063840|40495624|39450336|45807536|40320440|28579116|40571204|37423320|34334864|41797764|29220636|31711540|4826483|10822319|25770228|37440296|39383672|41511624|43256840|26822610|30762364|38830056|39575624|41367056|50171316|52763512|42748972|19542588|29194328|28482994|33641496|34487396
08012|100912|/equities/shenma-indu|SHANGHAICOMP||52806836|86228800|148086272|22718916|28160782|14808072|6713851|40003880|31610216|23859552|36370504|30886584|60536856|41080880|74660768|58890656|97749624|45486288|80518184|58718968|51597228|39725864|77181264|23163240|36003768|14896115|22523300|29605548|33107156|17714012|19194600|23960200|32829200|18836100|23092600|22070600|23556000|22935200|21075200|16621100|26872500|19880400|28618400|32939700|51467400|25565800|33411800|53194900|42306000|33459100|37004300|43755300|34260500|26583900|35165600|39755500||48656100|31119300|30677200|26231400|19203600|23099900|22964800|19575300|37667800|48610300|20246200|22352900|18095800|25841200|26714000|23360000|26644300|33503600||17133400|20596000|40504200|32322700|17075800|12068000|10137200|17044300|15632300|21044100|14253400|15024400|16258400|50111800|7846500|9533000|13457200|11413100|11926400|10815000|13303900|10139200|24644600|18700000|18105700|11702100|19206800|20427400|93596600|26018500|21417100|35612100|32910800|34754400|29207400||21348800|15186400|13817900|21204600|23200700|21300400|24604600|22271100|40028500|31229700|25390500|36723000|22497900|20260500|18597800||27777500|28432500|33581600|68517296|86461904|91118496|74880200|79108400|111659904|40848400|39382800|46408600|99262800|46047000|55424500|55069800|51630700|40286800|53476000|40911300|43937900|23661000|65415600|62686800|74184800|45071400|71779104|47813100|59534100|73598304|67739296|80389000|71704200|77831104||58930900|70321600|93637904|70558600|74663600|109852496|109588304|69610600|88826896|100723296|96165800|80612000|118698304|76066496|76213104|77040800|21258200|127398400|95699600|117220200|153844896|183952896|183391200|146988000|123261696|54078800|85678400|89012200|124287296|60457000|80440896|100913000|60761700|107897200|67511296|46923900|52697000|72351000|39581600|77580704|64323800|74057600|61541800|58232600|74715696|77131800|96068200|144734096|166676896|51304800|49743500|111309104|90327104|77985200|60780100|77721200|82129800|74927696|55905400|67868304|98711296|150639200|240521792|270304992|37165100|14569500|24088300|34077600|3601100|10300300|28409500|19850400|31595900|43272900|52819400|110968304|120634400|165704704|125810600|71411904|83789000|97738496|34619600|16633000|27417600|22323500|47072200|21090500
08013|100773|/equities/shenergy|SHANGHAICOMP||110939696|85136288|109418880|149903584|87595504|77692288|28398646|126307568|91308264|135231808|110132864|145771296|148570432|166046160|169167648|90780016|150072176|132679744|204329504|166070032|147230864|129262200|265459168|61273964|172765952|64705440|127715576|112542992|82668552|74358552|104742000|99241000|123888000|160899008|177718000|179458000|117405000|156100000|146648000|128843000|152950000|130613000|134436992|160952992|143340000|69082000|141684000|167208992|140014000|85605000|132217000|103288000|197587008|168938000|214372000|203380000||213919008|163136992|112297000|163651008|120915000|110513000|89351000|124011000|116236000|89717000|83850000|72549000|77934000|100611000|113913000|80290000|59531000|70237000||64238000|105191000|120226000|87819000|138351008|71025000|96394000|70719000|118951000|136467008|65770000|213935008|107260000|139480992|47774000|79595000|84315000|188875008|118459000|165111008|159012992|67039000|110651000|92882000|108051000|42471000|61269000|112441000|126682000|156444992|127750000|48318000|57157000|57961000|58141000||40828000|47928000|28744000|39573000|47607000|42958000|90615000|85743000|45326000|53553000|62192000|65153000|53987000|50738000|73742000||43505000|43369000|66740000|163234000|65676000|101753000|65905000|43230000|57741000|62377000|71043000|97728000|161039008|78427000|67897000|82497000|83310000|48327000|57281000|54248000|62613000|30211000|108307000|61461000|91273000|51843000|69667000|84136000|103747000|118289000|115724000|101744000|64387000|111300000||104352000|139854000|127820000|121520000|224220992|431935008|522753984|216650000|137136992|101586000|98921000|112657000|143595008|172248000|192252992|293404992|118834000|402776000|212447008|148440992|240284992|174590000|165572000|103069000|90742000|92754000|62559000|56703000|78061000|56296000|46198000|73691000|85621000|96947000|146938000|76687000|75137000|75086000|29282000|43824000|62353000|73214000|86867000|267456992|196915008|91868000|117738000|64409000|67445000|31962000|28835000|38970000|31074000|34674000|38059000|50200000|78964000|78434000|33828000|49750000|50214000|44100000|33949000|51048000|34354000|28477000|42632000|36073000|9088000|45885000|40453000|36445000|44353000|34448000|43669000|63832000|39609000|43738000|37340000|86891000|80708000|101693000|90419000|59647000|34676000|26484000|28167000|31092000
08014|100587|/equities/tiancheng|SHANGHAICOMP||294849376|270006400|139828656|166105376|127806152|117552384|18985492|117769816|225585936|152675568|76692920|80441672|91599384|128864048|184532400|201458784|246494416|339687072|1082388992|471073760|199293760|128158840|221400320|68067008|122561336|34689332|67679680|66761844|76149256|49549988|48492000|53386000|72163000|54319000|52175000|70143000|121463000|56893000|50455000|55933000|95577000|90430000|140199008|105901000|206388000|91988000|151432000|250731008|428815008|193032992|107633000|201570000|160250000|187167008|168456000|164556000||184026000|77187000|69663000|59080000|56060000|37095000|53961000|62005000|54204000|58761000|34820000|62108000|46327000|60436000|60793000|92501000|50541000|44273000||35393000|39969000|37683000|63701000|55802000|52213000|50100000|52185000|56682000|43284000|51378000|71424000|170254000|48713000|27784000|50520000|35791000|49487000|41773000|58489000|75876000|49152000|86969000|156548000|261287008|81933000|70840000|72094000|77542000|91812000|164040000|116643000|138986000|139216992|288272992||135894000|149547008|117890000|101971000|102566000|142612000|134087000|112727000|99160000|158368992|212888992|339691008|184374000|93268000|145572992||114529000|149646000|127029000|104695000|109998000|125109000|158084992|127215000|172376992|141750000|188771008|195974000|273023008|264666000|318102016|299004992|272526016|144474000|177354000|158796992|239928992|108245000|251008000|116983000|111990000|69992000|163855008|142567008|177770000|162132000|159914000|265228000|182756000|131687000||92822000|134328992|109269000|100122000|128460000|160822000|179654000|233686000|417935008|525692000|186439008|263756992|251752000|333160000|304351008|205300992|54882000|296715008|300816992|832505984|515198016|852358976|671219008|495472992|625774976|1028971008|886974016|994452992|1103822976|1147666944|438166016|410319008|247396000|537737024|776662016|427806016|271822016|451584992|231943008|376800992|535148992|290684000|359966016|539881024|492059008|527097984|793366976|1008780032|994718016|370399008|457356000|983337024|1059963008|820028992|781785984|410455008|274680000|300185984|268692000|331667008|508982016|634328000|283007008|173552000|106420000|58988000|50326000|63114000|13395000|28676000|71653000|116822000|114155000|110194000|145922000|372695008|296977984|579958976|425155008|437412992|333905984|490796992|142020992|79854000|111864000|147504000|206692992|345092000
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||193362928|193534800|257161760|178639520|130755504|169833888|44457600|335630560|178811696|215224480|119019600|129120248|205813984|138246464|130270864|96660040|90971352|152475024|239122208|258314432|181334672|165706256|204352800|52717484|133885664|56494512|71678480|96447392|97597312|75554296|75126000|90218000|145607008|106038000|148160000|193739008|120214000|131601000|153027008|96238000|107658000|69591000|126080000|108312000|179020992|136174000|80324000|100267000|91597000|52430000|81905000|142492992|95042000|90555000|85823000|73392000||87431000|104111000|90655000|86262000|57554000|58199000|60652000|88996000|176376992|47991000|55452000|71986000|60746000|92649000|97172000|115858000|92810000|135506000||59070000|62779000|55069000|60967000|59049000|57335000|50270000|75807000|83820000|128483000|116408000|87541000|139258000|108842000|141110000|79835000|57672000|90744000|58116000|84716000|78849000|39958000|125116000|126404000|95506000|120241000|107616000|179131008|68160000|71744000|112712000|68678000|134940992|82567000|56081000||49069000|28391000|31157000|22705000|25469000|44520000|47497000|30687000|44812000|78361000|45411000|43286000|51087000|35649000|43207000||43538000|57374000|54308000|41633000|30304000|69607000|136959008|96566000|71040000|48982000|44131000|46111000|73024000|97992000|70929000|69818000|63635000|45862000|57947000|51789000|47118000|21655000|68913000|57202000|60455000|51072000|61395000|61217000|85738000|109487000|77325000|80023000|78011000|88914000||124578000|88014000|87619000|89388000|98560000|90048000|102087000|127762000|121366000|147108000|185424000|160348992|261760000|170368000|149648992|96401000|23737000|78920000|58148000|133516000|180862000|164344000|149715008|221642000|180534000|251915008|418000992|109774000|134223008|182092000|102386000|162435008|85596000|138068000|128494000|87425000|50791000|72828000|31840000|80167000|106622000|54649000|70620000|82964000|75765000|95101000|130891000|208674000|126527000|61945000|84402000|254159008|203212000|192676992|246923008|243044000|117837000|155828000|98163000|185002000|163648000|112154000|181986000|249150000|210316992|93870000|64033000|92742000|27577000|39080000|109817000|129941000|147050000|124289000|153080992|236216992|122984000|173482000|176874000|190584000|295711008|337462016|201672000|122903000|227612992|160244992|148820000|146628992
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||144457536|131032048|180400528|186154528|292234272|153397040|25074118|174141216|137823456|194708544|167762848|270060160|246317536|375655776|495557408|413825184|644911680|770579584|585867968|627280128|105458992|79846008|133839360|37745552|54563416|25609100|33425632|36679680|43099504|37281260|68216800|82439104|237852304|87430800|107392800|68767400|42978600|47257600|58873800|21308000|59616300|39870800|41960800|34353600|43491000|7844610|37960800|66737800|57697800|57517700|78297104|113228704|95028304|50911900|86150496|92125200||129627104|82663696|91892304|53492700|44831600|75879104|46817600|44767400|43520100|66227600|88946704|62770900|73336896|60257300|46990800|40298400|47195600|69284000||33292300|52258100|51884000|38224200|67561400|64755600|90293904|175636608|99227600|65538300|58153300|95603200|103549696|113111696|150187504|48813900|38407100|49091600|65491000|131624000|141692800|20736400|30466800|19406100|26598000|23312000|38330600|20548800|22756200|27722300|22374900|26788200|30812400|31240800|38793900||25066200|20429300|23838400|21371600|26605800|24849800|33579000|45457000|27739400|30115600|26388300|40918400|31705100|24135600|26020700||33688900|32109700|47785800|113794096|39446600|52535800|52395700|58226000|81719504|103578400|194409200|101458400|180401104|398333184|110675000|147564000|209614096|163902496|133040400|85594200|48734800|16679800|39694800|28202900|25915100|43960900|16941100|17716000|31531900|36075100|27858100|31427400|28355700|30937100||33937200|43921500|49141100|49816300|59113200|67625000|58298000|92141504|138041904|65294200|85158496|95310496|149312400|61890800|101333600|40081200|7048300|34607000|32695200|118510600|90526800|171113600|36192100|45729300|48294300|52235000|63044800|42665300|42660100|30692900|33521600|65114200|41695000|121973904|90344000|36672300|42431500|43049400|10554500|35112100|105988800|79671904|29475700|79673296|25434900|31669900|64796100|73359800|59540800|31361600|33924000|126208600|108477200|62963300|94445200|97516000|102373400|173295696|94576704|74154000|152081408|184489904|117762096|47129500|65669000|88152096|31766400|37174200|10396100|14270800|48263000|57557900|55847000|55921900|87949504|79345400|94417104|134219200|168647904|132843504|198899696|271268288|150938400|94771696|145635696|221370208|102601904|72235200
08017|100590|/equities/jinshan|SHANGHAICOMP||77745408|46597604|65031248|71096240|60210364|36677076|11745860|85799176|49451216|70090360|128617432|168350368|288449088|157704896|130454688|92195136|137481952|154226592|229968576|442742304|141294000|113993624|224572960|80458896|131935560|103786864|87422096|58947460|79618960|65075100|87982000|115481000|264359008|204802000|98798000|155176992|115038000|145151008|247603008|175520992|323217984|140502000|116776000|67998000|65107000|47022000|50745000|42803000|41805000|22990000|52063000|52876000|36259000|32343000|47512000|59197000||63043000|109830000|75327000|28975000|29073000|21110000|23767000|24614000|29540000|29228000|33824000|24020000|20668000|23693000|30468000|42683000|37791000|52215000||19004000|27982000|16747000|19708000|23410000|28239000|20610000|27420000|45623000|20979000|21323000|26932000|27014000|43651000|27047000|48578000|27677000|43579000|82220000|76119000|93586000|52784000|158612000|44132000|65483000|49880000|62748000|76306000|69814000|52277000|86797000|44624000|72352000|73640000|107703000||53447000|70965000|154312992|252208992|39389000|37063000|67413000|89771000|94357000|64971000|69509000|61617000|56957000|51147000|74676000||55581000|69527000|88167000|173327008|110071000|185702000|424824000|141335008|98086000|89194000|122252000|320552992|356620992|319783008|473712000|133160000|231250000|226302000|183571008|292611008|501891008|66440000|279182016|380286016|231806000|151944992|350529984|564480000|895462976|617433984|663536000|412935008|149428992|346152000||352372992|386964000|276156000|409067008|578102976|1044500992|197118000|118499000|54427000|57297000|48171000|63843000|184938000|225934000|248552992|149440000|46246000|206824992|154312992|84439000|143348992|82905000|49553000|35376000|36129000|28120000|38866000|29358000|35467000|53059000|55589000|40779000|34845000|42506000|62892000|90818000|108095000|64437000|18268000|49372000|78744000|134344992|244063008|232948000|479400992|133231000|108418000|49766000|41504000|17909000|14142000|40209000|57779000|55488000|85964000|173743008|281516992|146478000|198194000|33187000|63021000|125388000|191144000|218596000|76645000|25722000|28518000|58627000|8863000|16047000|42834000|68317000|180098000|132242000|428252000|206806000|59771000|71717000|63181000|98714000|173168000|182756000|62672000|29091000|69116000|63389000|147855008|53224000
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||111498976|91934464|124514584|100850624|141729232|62760296|11519949|76352448|99551440|115578168|165844864|184299360|330696992|450774016|132447000|87589000|63807000|83282000|120369000|87284000|69715000|78222000|132151000|42862000|74078000|28175000|36689000|41990000|44271000|53822000|73544000|50343000|31534000|34299000|50375000|37188000|47158000|45286000|57773000|57245000|56216000|41385000|70713000|67394000|61761000|28044000|73781000|68664000|43544000|33524000|54921000|66987000|54934000|52815000|65637000|74693000||91825000|64921000|72370000|43555000|48285000|36540000|45218000|46348000|51158000|50865000|41407000|41034000|31924000|33379000|40261000|67246000|49166000|52840000||38790000|40373000|45111000|36684000|70668000|82594000|31764000|26511000|52103000|54745000|62891000|28763000|33510000|28278000|15558000|32038000|29065000|25055000|37496000|35680000|30699000|16732000|45974000|40111000|53809000|26431000|31969000|38587000|30587000|31060000|58719000|88038000|58168000|36117000|51816000||48704000|57897000|39984000|40948000|42477000|60776000|145164000|49671000|37371000|66775000|27591000|37256000|43643000|33602000|38209000||42620000|30108000|27869000|34932000|56994000|34995000|27104000|37806000|35128000|29337000|52495000|68770000|47114000|69512000|43017000|35106000|58742000|48839000|41408000|38390000|37636000|16422000|67363000|58881000|64569000|20556000|44017000|35962000|53006000|34999000|30432000|17386000|16407000|19361000||26828000|35606000|49561000|34620000|48492000|38135000|25040000|38747000|32905000|33775000|56624000|53000000|46148000|45340000|29114000|42492000|6473000|23206000|10637000|19983000|22980000|24882000|31788000|41478000|54378000|43974000|51952000|31120000|27022000|21579000|23695000|27213000|16950000|18707000|24607000|26480000|37196000|30622000|16211000|26683000|33100000|49604000|33937000|30628000|41393000|32877000|35280000|43358000|48002000|12850000|21272000|37856000|42335000|43936000|55731000|44934000|28417000|35484000|25265000|35117000|49867000|36002000|29947000|33247000|28172000|26175000|30539000|40853000|5812000|22948000|23803000|46587000|67536000|56894000|30973000|55832000|33670000|40981000|37696000|56509000|109691000|95715000|60445000|27066000|37842000|43035000|60440000|61419000
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||32134144|25702404|25793852|26198596|34699020|21661260|7795594|80152200|85829184|61132132|45367176|26703922|39684552|41254840|33878904|49125384|127942448|33222424|23477222|21783758|17678908|17070320|29928356|9426876|16619332|4674700|7791000|12799629|11748940|9052945|7864785|8994250|10445011|7172150|7176770|9560825|8701196|10461916|6532865|8995391|14233957|8926783|13160373|15112401|18428692|10755654|12729604|22989138|12806402|9574921|17602598|16301405|19719704|15820713|32995798|27346236||34387804|30360696|34249620|53270816|20229738|14395913|29712528|72411080|11598000|18721984|29472212|22926192|24272782|25850180|24711784|10755955|11204425|10124115||5690261|7348890|6778056|6711669|12911707|7001805|6827244|8881495|12976478|10406729|12178720|7156370|8483150|12665260|5165250|8994355|16190389|15819740|14199110|26290420|42438668|21650910|15855168|6578065|9369360|11191832|16724647|13781104|10344140|10778130|19248404|25910338|30702296|12078195|28726938||40542884|17160516|7382203|7147118|10661990|15337630|24339508|14915825|8114822|8702428|8916022|6220830|7703962|7921732|13687808||17084062|23306940|6907486|9641205|10729365|10577237|8518607|8157540|13999412|9273551|12517194|17171412|23685874|30068766|22339004|22163248|17540526|11660169|23299442|23325324|25909696|17508328|41148520|25751592|23547052|20097832|14724594|9292246|14527296|17226868|10683463|10254190|9734391|16444790||15896812|24712508|25071780|20237306|19760008|23017268|21716260|15634498|9463364|11924544|15241090|19825264|13247996|9954901|5346202|6340771|1774985|10127765|8321274|10666741|14714713|15515239|15617825|11049657|10928920|13240296|19800624|19689190|43852160|18317024|13706552|9670526|13453469|19026480|27209508|12162237|12827543|16874638|9383030|27143680|21957888|26796056|22191810|31293656|15381836|9554385|14842306|15609142|26948452|7495306|11300443|17342384|15608653|27679470|18420132|11816343|11112548|11351027|12431314|18297692|8962847|12845267|14247894|27130350|63518480|58934936|28226232|43193428|2199301|6545095|12854196|27422212|26313522|56922528|36598572|42353196|40111248|30965744|25690536|31837304|61599916|78110352|34099616|27081158|41043024|27206100|84253392|42252900
08020|100698|/equities/sz-expressway|SHANGHAICOMP||20194576|36891040|23827054|33109224|23146784|15333216|9443339|18856688|22600376|28522724|29966266|28444252|38197856|57796416|46968796|27914368|31920176|30783216|30567820|29625780|22251086|27780566|43948264|19582736|27427800|19864462|37675516|28881854|60086764|18683780|22870320|21793268|27627952|25712392|18299478|25974064|20662196|16803386|17750156|18784876|23269990|21626316|31859600|27054554|23389992|5974536|27330638|37134664|32297010|21281170|67850392|32313708|18784856|17570848|23836880|32525832||40857692|28687392|23659788|17574252|21312156|23992684|15367817|19187364|40073848|33725360|13589934|9618898|10922228|10126887|12696309|11530133|9765617|11739240||13512088|20248950|14614051|10688569|18963716|18931660|14877289|9248292|14213801|13535527|8376843|8348243|8557595|12670211|10387224|15696252|26457388|22551166|14277528|23103276|32680074|11049888|22051306|14121760|14631050|15594290|32226532|16660765|20332008|16610399|16081737|15087756|13565215|13519497|15025215||11674368|10822302|10011988|10811047|14881506|16951440|22328568|17536154|13029321|8714835|9928633|26647838|10774977|8348059|7794191||9048966|11106514|10404201|13647077|13173569|12515222|8698832|7788436|13337765|16183302|21277508|38152328|18208092|15815107|11868022|15455131|16233252|16441337|21809970|18457444|17310412|6569591|21263072|19025488|22744178|18955552|22501332|11652950|18533764|22345692|16890076|17172760|20965242|36821096||16445698|18798392|16831504|20343776|28096732|19141322|19981016|35932536|22584280|31958104|31943180|64301184|50390288|43980548|54238696|56037024|17666920|110570520|91525288|22877816|29071450|24052340|25315098|18897784|15824038|13467333|23097996|37594604|12231070|14060490|13341591|13677526|13622317|16234431|21901974|14874723|14879313|16715275|9556843|24475376|19173080|22265874|23524324|53829084|24327612|8459579|12019616|9499233|12506712|4397820|3296218|9023655|7995284|10007390|12806278|12444180|6679940|6408512|13403818|15497744|14460688|13332213|12328997|12389881|6622281|5273568|7464666|8825094|1820251|5763169|11069890|18646620|19784808|13387497|17931666|20646832|20154120|38906320|16695692|19267006|33056322|36440456|28609932|4724056|8624233|9223005|9420474|7206303
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||75339520|54082616|62500480|70304872|65330812|32534672|12084287|63424960|49606736|57888312|96604168|59808264|63310920|110047696|89995768|105928656|118321304|170998560|122015576|109061336|116889376|115264296|136837568|35599576|64072864|26831688|42173312|47265820|40570084|31372608|31027000|42388000|48476000|49256000|44155000|40593000|41389000|44226000|45191000|34832000|49740000|42741000|47827000|87691000|84492000|9821994|66210000|81822000|86185000|33808000|46402000|102867000|49438000|57066000|74948000|58392000||80511000|49889000|57554000|66251000|46047000|48663000|60847000|59395000|115493000|85940000|37354000|35602000|32287000|42007000|41797000|48526000|45910000|68317000||27863000|40774000|44530000|42062000|59173000|49820000|54463000|89846000|53059000|103597000|32981000|43321000|43892000|71022000|27800000|44473000|35938000|45458000|34209000|38026000|53875000|22334000|34906000|28273000|38237000|23537000|29372000|31986000|40475000|49951000|38591000|40042000|49093000|82645000|54248000||65382000|159195008|47902000|27072000|30424000|39399000|64540000|121929000|64352000|80665000|43654000|42009000|40063000|32814000|47294000||46944000|34125000|51706000|102886000|78093000|87703000|151664992|201768992|90569000|60457000|46475000|38847000|34655000|37947000|40915000|91898000|106998000|32180000|58473000|58857000|49738000|14087000|46094000|39837000|34111000|20719000|31153000|35764000|49010000|52745000|66354000|93035000|44413000|53140000||42002000|59557000|57515000|61749000|98030000|122153000|106870000|86972000|103215000|162727008|111052000|88735000|119190000|115120000|115982000|128732000|34400000|190264000|146783008|255903008|452558016|342408992|362856000|380830016|465064992|207455008|51961000|25749000|51117000|24134000|22826000|34071000|21617000|42850000|45638000|36965000|41786000|58638000|25274000|42367000|39143000|48237000|60347000|118903000|129240000|63095000|94191000|69448000|69645000|28409000|23392000|58470000|55609000|51665000|99081000|56448000|74404000|61421000|53494000|57318000|73900000|74219000|83908000|105280000|63306000|46870000|57950000|88465000|10331000|13834000|36230000|24734000|33263000|44411000|45634000|59566000|56070000|70436000|64126000|78358000|76877000|108926000|56268000|18775000|22763000|23095000|32021000|21940000
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||397766624|826407296|730109504|261163840|315783072|243314176|65004000|462989984|544534848|715760640|381460928|183630992|190912000|92370000|85357000|83577000|89336000|179624992|182376000|163707008|143775008|145255008|173698000|57038000|187772992|73567000|244056000|264312992|450286016|96671000|46390000|37654000|36826000|36310000|45118000|71310000|37841000|48817000|73685000|46382000|64081000|85850000|161790000|50047000|62895000|47299000|59473000|95051000|70592000|58988000|132119000|180816000|278440992|254596000|173392992|128845000||89720000|80016000|64238000|48915000|48682000|47571000|71926000|84793000|160988992|188100000|208642000|90343000|107694000|160798000|188334000|125409000|141646000|222252000||193431008|179275008|263148992|86623000|112010000|132994000|85791000|144584000|180008000|114166000|139698000|212999008|391556000|407121984|321495008|288676000|75535000|53470000|43027000|51573000|51397000|30906000|166675008|86889000|68776000|55273000|60640000|76229000|56686000|51677000|66327000|37985000|46592000|45942000|35391000||23597000|21153000|28077000|21580000|24642000|28464000|37739000|37274000|42775000|66931000|53742000|67054000|80076000|63197000|58164000||50099000|67529000|41337000|87101000|60568000|50687000|102317000|86817000|33070000|23576000|28660000|25158000|30814000|35331000|23374000|39575000|44209000|17130000|21530000|17480000|19646000|10376000|42895000|30048000|24841000|10673000|13715000|20948000|25885000|21743000|17102000|27491000|16338000|23281000||31856000|68940000|95211000|29317000|51251000|20176000|32392000|21180000|20477000|26085000|23543000|16961000|25004000|16860000|17246000|13516000|3643000|18274000|11551000|26776000|34171000|30854000|30206000|34364000|44617000|52994000|71822000|41533000|41099000|49061000|116991000|35500000|23928000|28357000|23697000|18062000|11837000|14499000|6275000|30123000|13954000|14049000|12947000|19839000|16557000|16282000|25438000|26344000|44973000|12911000|13807000|24787000|35794000|28487000|28445000|33996000|25500000|31512000|15628000|22691000|28445000|28090000|21337000|37185000|47798000|28376000|23620000|26838000|4525000|9537000|26039000|33582000|54117000|62348000|115602000|222966000|121138000|166547008|139452000|75060000|121120000|155212000|98274000|31498000|90564000|48350000|61142000|80702000
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||27671988|40536160|48515224|45949792|44613208|24829372|5116393|38744900|28339136|29059728|32476072|34970920|40566392|79103744|||43181048|63373228|83098304|89031880|113737520|97022192|67332104|11760188|24220330|8829071|12226752|16216522|23772776|23006090|22142062|20956450|21383800|21086090|29224688|29969280|21249484|32435796|34327604|33608300|33394224|21157686|15343724|19641760|23675118|13772165|33484194|30699304|17906516|11381218|18919402|20060056|20326324|27795658|25859164|24234004||28040020|19361694|18460336|15552422|16244459|14318991|11703202|12902216|15985722|17886134|19083760|25365076|25406030|48407096|54955504|72623968|59226300|83491736||22246420|46252344|40332976|39083816|48009792|13885915|16826284|20250520|28782472|32454124|78887600|14536247|13306284|16937544|14589567|25324900|23304728|13050236|10416427|12322812|13759074|7011335|24027276|28144172|35562368|38503684|25528742|28833576|22310756|15558690|14675452|15057948|27455100|22014200|17118766||12513936|9657449|9138497|9588476|13842956|23618626|20458132|20189292|13834812|23803180|14690024|22017394|18563636|13317369|14639264||11215951|10799828|9573770|15238156|14633178|15605551|24548104|35614076|35409240|26625938|31043942|50593844|65977596|49969744|26024720|29147208|27660514|16768836|18204596|17951972|22571376|9331319|31657386|15705255|18496228|9728011|16374584|9149779|16444262|13643977|9251496|11589335|9354083|6813970||10093823|16488022|9205329|8991461|10184595|7295991|9686009|13955232|11282552|15560493|25429320|15980021|19705788|12109720|9368198|15468037|3600142|14529658|12354852|13430061|16192779|15562180|15583210|14350458|18187632|30520472|39223516|18849746|18691700|25146224|29355894|34640560|21484194|26497520|24032288|31436930|24049376|27280080|18824116|39308852|14681681|17224228|11662122|24310956|13572834|14971708|24623172|15367247|18186784|8031005|11103433|23077772|16948136|25558102|29621336|24869292|18258676|18838340|16638545|15462592|13662418|14391982|13025762|26235506|21701384|16605597|18967864|16989938|3973773|7925934|16328937|23582608|28203712|21384428|28808664|28897712|20345464|42025060|23136964|33547856|51072288|58760924|36767064|24954876|28895164|38605624|31369316|21035554
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||153435632|147294624|188244416|166486992|171987376|109600536|27202200|147025584|133405536|135820896|149726976|215052512|365591872|569832768|385406016|197873536|297633984|397722592|1070475072|461871808|160323664|194989056|256324768|107121672|206547664|42013720|40348908|63549336|62884268|41607412|57836000|100759000|62973000|53406000|55792000|79528000|94879000|73879000|80246000|121361000|452216992|160642000|219506000|192676992|157528992|92954000|114446000|95802000|77708000|52960000|94767000|84376000|93511000|96289000|141747008|126831000||167646000|169814000|128626000|92037000|69830000|48288000|50886000|93730000|86483000|97633000|135247008|186252000|85549000|122443000|118756000|106293000|104744000|143728992||84326000|102464000|116909000|161124992|336968992|163011008|199876000|285795008|791659008|758128000|150388000|193202000|239468000|110211000|52407000|93361000|127320000|108120000|81027000|78668000|147114000|70253000|73787000|58703000|131969000|42651000|52288000|55637000|47344000|53877000|62126000|64559000|94250000|125661000|113620000||46956000|55246000|57679000|63289000|99476000|71690000|104131000|268729984|103449000|151648000|109756000|52657000|64534000|52436000|60092000||102201000|106935000|88462000|115333000|71888000|47195000|61604000|49912000|60096000|88367000|65336000|100846000|88544000|184232000|129928000|141794000|111561000|86308000|156424992|347715008|364012992|208860992|256750000|204060000|349908992|400855008|732320000|328766016|193503008|103696000|95762000|190968992|130680000|116670000||101911000|136763008|234880000|198200000|147168992|597878976|67187000|63013000|33320000|32907000|41325000|54656000|59806000|36542000|48249000|102599000|13268000|46621000|55261000|85368000|113407000|83645000|49021000|35907000|36808000|30941000|33306000|36694000|29363000|21585000|26408000|21161000|27528000|36959000|70952000|62998000|69449000|217868000|45231000|29010000|53513000|94648000|30926000|32249000|27644000|52723000|52309000|74083000|195227008|40899000|12273000|40299000|24867000|43809000|26836000|42046000|21904000|40067000|50025000|72964000|57576000|40892000|40981000|25363000|26541000|22376000|19533000|41754000|7574000|16338000|36287000|55668000|141004992|42138000|58945000|91449000|89696000|296144992|55202000|76029000|130916000|217912000|101749000|28744000|69474000|135572000|306464992|26126000
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||180376384|152879216|213973504|218069296|205091536|134590912|45521256|242916080|319144416|320069472|62947352|80760016|81142000|92717000|73041000|106530000|125441000|180596992|176940992|293371008|142387008|64927000|98117000|22472000|63685000|18993000|30224000|41030000|43797000|34226000|30401000|33213000|39334000|45364000|51832000|45889000|33649000|23261000|39686000|25013000|44427000|28593000|34550000|22361000|28923000|14005000|40217000|48698000|34469000|27822000|24493000|27092000|67181000|46062000|28127000|23044000||36849000|35486000|25400000|30602000|27581000|19681000|29623000|23351000|12108000|11970000|11733000|13071000|16986000|18654000|28303000|32064000|39604000|32183000||26235000|28883000|21427000|19402000|22185000|23750000|18588000|19683000|27052000|21772000|26003000|36234000|55010000|48827000|13623000|38516000|36674000|38090000|33960000|39621000|43390000|15560000|37187000|45284000|25228000|29029000|16141000|20593000|21575000|17283000|17650000|20932000|25344000|34203000|35393000||25297000|27787000|41780000|35377000|23881000|27055000|34403000|56366000|33530000|58572000|42447000|48755000|48848000|48789000|38703000||33356000|36352000|28081000|39393000|84929000|84601000|83975000|59982000|54890000|63066000|59199000|80636000|61162000|72983000|111944000|57041000|47510000|29736000|27122000|39068000|34936000|12584000|44941000|36055000|32950000|24195000|34850000|30152000|44897000|56415000|39908000|32486000|34763000|44185000||65593000|41436000|46562000|57498000|49645000|49023000|68308000|50137000|71982000|64615000|82435000|98160000|151408000|72793000|51017000|37320000|5826000|29467000|42836000|74296000|67235000|95526000|83181000|96766000|146244992|151972000|114832000|74516000|58288000|56073000|62559000|67146000|88605000|45797000|35085000|33210000|29944000|51911000|14906000|38571000|30746000|27290000|22045000|31849000|53136000|36302000|58212000|102522000|88048000|23510000|40956000|89043000|111776000|85150000|117504000|119070000|67719000|157095008|117047000|64778000|70183000|130958000|141046000|77447000|67478000|83404000|68998000|120819000|27866000|34187000|49072000|60919000|27670000|39256000|56400000|31089000|30913000|42480000|33590000|22625000|27499000|33367000|16889000|7677000|15124000|14116000|13026000|11022000
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||257249552|194831424|331966112|167209600|153966160|112075816|42968032|121715640|118254608|188274288|109082104|142587744|112303416|199514320|245693792|191785216|159550144|256570832|378697408|270590560|271806848|235911824|394632032|16794520|255908704|24149276|30135312|34706628|35539156|34559620|29191000|30113000|51080000|33629000|39880000|37421000|37401000|45913000|34243000|31090000|57711000|68068000|44388000|50457000|86547000|65369000|103592000|93841000|61977000|52515000|125899000|191031008|140720992|212070000|375878016|423140992||498897984|226715008|235928000|47226000|50474000|39833000|52320000|59767000|63305000|83425000|59816000|57288000|65319000|82613000|78122000|107772000|73042000|63852000||46770000|62588000|78700000|76605000|155090000|101030000|158208992|232920992|359852000|205660000|86159000|135952000|150006000|173008000|228328992|194951008|143656992|326184000|128754000||167820000|164492000|639993024|419324992|288328000|255075008|140479008|132490000|74776000|52146000|75763000|100460000|131996000|131060000|183400000||220228000|332478016|78048000|44372000|43086000|54361000|81676000|78388000|90512000|162555008|129439000|150923008|165364992|120547000|154934000||85245000|104528000|132355000|126479000|171471008|136480992|43254000|56184000|53054000|32955000|50428000|35067000|46586000|61648000|72894000|189296000|87924000|59620000|73771000|72331000|74719000|27711000|108504000|62738000|85133000|47196000|80980000|83956000|122875000|128437000|151536000|368336992|325385984|274316992||142380000|174046000|64685000|62696000|62043000|79054000|63594000|70140000|56595000|59421000|72246000|63849000|52101000|30898000|47674000|31999000|8599000|37893000|30621000|67004000|148550000|148746000|35898000|52338000|24004000|29878000|37785000|31459000|32623000|26014000|38930000|59859000|38446000|63113000|42249000|55881000|32423000|33632000|10396000|28974000|29028000|31390000|17857000|33097000|42057000|23468000|41829000|37246000|40402000|21567000|19935000|38586000|38346000|72529000|47356000|60385000|36281000|39586000|28900000|42277000|79117000|34661000|29023000|43940000|44032000|31375000|29211000|39841000|7447000|16625000|41460000|45050000|59037000|78314000|121389000|137323008|96380000|101356000|88810000|146440992|210914000|349424992|217980992|92653000|120648000|132000000|165467008|32768000
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||154224864|135790976|135030080|201754800|156712752|152800016|41424704|221123424|217547168|214166480|142644624|169798976|76390080|56737136|48944044|62028476|78089240|125042736|137442368|160224784|115779696|100628704|111162256|29351666|98250888|51418644|91384440|148058688|52139580|37371604|52485712|81965248|94951760|91219912|141993744|170715552|153531568|211204512|82683736|43484428|40440340|31074082|41068444|67764896|79665040|42841496|29672890|26027520|22371296|14316336|26864748|31075392|35881192|46662876|40492648|35059688||35554360|22683952|22532348|14686307|13800382|14850849|17552312|14133787|14861202|17231148|16231266|18839432|21262560|29682300|44540332|29144944|59510412|24073742||13318846|16234385|22193508|19930944|32077822|32803168|18504920|28603840|25788060|28521850|44838884|66007272|108361032|56774924|54454784|129189472|145476352|191678112|31054200|24698024|23204120|15866224|32923368|50426648|21257088|26125580|19159812|25317140|12278508|13000793|12110945|14404890|24457904|31620654|20332644||13192022|8535732|10617117|7577766|9951318|16719644|16163113|15926418|14871090|28259352|21731726|26798850|18293178|15655782|19746876||12262858|14556888|14764374|18700712|21624928|31500884|33597132|56221456|51189856|19859900|22185420|26500640|23851540|31715724|29878204|27731600|36287832|18573700|14647446|35890516|20423354|16947044|20246948|14748580|19859296|13721307|23441642|12853371|18040130|19486894|12792121|14928959|26857552|21795100||25314770|27082032|22340078|19668516|41424992|44953696|21527592|23850580|24311724|42685192|25830150|25295698|71835536|23630702|10302792|13586152|1853806|11474504|8838284|18576424|35459120|21863118|29829548|28127466|32324548|40235084|44209344|24083600|56831032|55992624|13269866|16556672|8831368|12681721|9056729|13031167|12410346|13168359|7342132|15604893|13756341|7120446|8792456|9180068|8570249|9935438|16843166|24019384|22840660|11486060|9969848|14231248|18700262|19298484|23609636|20194260|14456822|21546232|18256510|23120590|14618792|12632921|13119288|21069064|22594988|14259314|17578712|17836012|3036352|10120615|17348148|13897124|21815904|27905254|22314788|29172112|22121726|30789732|32753444|45507788|68867280|68734432|39663160|22592584|38360960|39449588|31350872|27711830
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||16560175|35687140|38970360|21204434|22043868|6962584|1781200|17076800|19264252|14018816|30757600|21647706|14971700|19240928|21241192|27777428|40534364|52772800|56631900|43501776|343650||20444242|5193100|12615344|5114100|8159100|11937856|5829800|3768400|4126800|6647399|12054245|14901490|8480800|8648299|3730000|4136400|5315800|5832100|8176600|9440900|18346844|5333843|5844099|2276800|4171200|6520300|4829900|5769945|4076445|4804600|5048200|5705600|6764200|9443540||9974550|6233900|4793100|4565100|4883400|6383100|10304800|9587200|12986400|23706900|48543984|49650672|52225832|9687900|1181300|1456000|1935500|3352700||1364600|1580700|1706100|2107900|1181400|1067100|2114374|1395037|1302700|1591600|2528500|1701400|2193600|2373000|707500|1165600|1679600|2800271|1942649|882000|872300|458600|1387848|3904324|2066000|819600|1159564|1215603|1048700|941600|1267400|1048924|1673800|1204206|1346103||835100|514950|978500|2737703|537600|880400|2158801|718100|1012400|1525600|3563684|1412700|1238500|1050300|1788864||2218000|1118400|1070600|2743380|7544284|6041886|1709400|1898300|1855600|1255158|1230413|1321900|1417800|2121029|1262900|2667600|1839200|1167530|1158792|924865|1161100|501650|2512900|1336000|1740900|1802200|2348000|1934735|1625100|3200100|1603000|1915700|2080000|1298600||1263530|1267000|1330700|1213700|1831400|1875152|1672471|2424900|8024871|2354301|2089550|1939760|1650500|1699461|1295980|1236948|334631|2051000|1035699|3249398|3177198|2543649|2591381|5672712|4398770|2731299|2295450|2353455|2723102|3032901|1831995|1778142|3603866|3248451|1798750|1701475|1538520|1607804|1124503|3421300|4192094|4080140|3030626|2554454|1736440|1677323|1293213|1667566|1150932|306570|771900|2014500|2440346|4181865|2123416|1835345|2378516|6021834|3161060|2893350|2890930|1337023|1480667|2505725|2857760|2464200|1748651|2585604|571800|1370600|2895600|2523970|3571370|2904300|5624200|8844059|10353020|7076879|10724408|18364898|23924448|11450019|6080000|5383380|14875834|6914900|10308424|11851948
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||50145228|54710176|23092208|44691860|30583800|13458599|5658000|22583192|21501128|19934184|21172376|25278656|38981936|58964080|49409384|41732988|42860528|80561648|102598736|131463312|149829968|93070616|102879808|12378964|39878552|17676852|50666400|49221080|20340536|26942980|74049152|60254400|14972993|9285326|6766298|8319048|6425585|8369409|8627650|7188737|14181002|11254600|7526070|7346441|12398093|4458587|12133896|21946192|30863056|24207318|13151857|11704601|14502932|10053050|18788560|19521560||18050282|13305164|16730510|28774064|7156496|4326300|6199139|4598113|5522236|5502900|5294458|4563031|5313996|4232722|4131767|5065232|3670260|4557500||3050185|5573100|4959525|7933562|6749706|3874100|4783367|12462891|4306323|6205153|8351059|8285966|7449081|5453681|2373709|3798595|3810768|4997972|4818171|4402132|3638100|1941493|5986906|10964222|8290304|6266779|8777496|6681468|8040370|9063886|11203657|21154364|29636426|10347037|10307508||5456676|5818100|6833181|4325410|4929353|6767616|5858825|6048258|6372175|7246237|7892814|10079234|11641617|8101233|8679365||12555632|17232116|7141695|9519743|16804572|14425530|23974264|27630142|37421560|65657052|50277912|45556024|78247592|25120404|19011092|29003268|18103054|12015023|12638716|14372188|11407363|6070792|23913456|8331718|9405103|6617128|9339741|11983225|14819569|9748469|12109891|21805262|8067380|6965434||9047721|9153881|12413540|10560725|14046717|16002001|34790544|58566776|27130476|47007440|58187528|43659736|37345492|33148436|42961288|55260636|11268465|33718784|48539328|55331336|19471850|14311835|16606609|11078416|14496547|14046136|25587524|9087600|10150244|14799256|4962813|7208936|13318055|30483272|5235080|8172871|23650084|6119566|2104904|2974887|3217642|5096033|4262075|3875644|4357738|5657792|6760271|9543146|9554155|2514938|2282310|5032116|4421076|10483365|10500191|6815058|3704477|6074436|6067523|5940083|7601756|9626911|7768343|7508585|5776221|5518791|3865104|5997176|948500|2139569|6029132|5961672|9773267|10966097|10373880|11785689|29932782|19146856|23017764|15070830|18333772|27798756|9963350|4070079|8237360|8712847|6937179|6144294
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||8518404|7435360|16030581|32186578|8973393|6477639|1972068|8919136|9788362|23684160|6757102|11547331|7556226|9345868|11176811|10049631|12478770|20722836|16082173|15460938|19356394|11880012|22458464|7604540|15471003|4378876|10277197|14131168|10315418|11416025|23371592|16032582|19604614|15335953|12184105|19533790|43771528|49474488|25395920|16473119|30082668|33759304|39796560|67714056|43756760|21516760|80443112|72915216|117349296|102535760|102294128|99008400|63244408|34959760|31241616|27000526||36314776|35473264|47140052|57295736|20255948|25980902|35598892|60393836|23671888|19493764|25843882|29243258|39045780|71108608|24522604|37554340|13843382|15587825||10993868|22018748|36144164|25512996|18365584|17102068|18472518|61049972|35159060|24169044|40027316|47485872|53470636|66252752|20295410|41067800|36845660|43783272|48615440|84939416|80091688|24293360|75513312|31762484|33510876|30443952|36435540|45483772|36589856|50345940|108998368|40578600|104465472|124658872|67297152||39900496|77188632|80550016|15573954|16692675|25144600|32044952|36866528|47306312|34955600|42844912|60766868|68993216|54445312|40612724||33807456|39645268|54748392|79058568|102628144|267741904|138693760|53384872|60400724|53852816|99737232|112610336|115804560|33375704|32509612|26533584|30864012|18670268|19646104|21313422|19556904|8332911|30569754|17137982|18857564|14933352|20732108|24145196|27732032|31010128|31325582|35997820|22794348|34851448||29380972|43530588|45237332|51541256|92692880|60594268|92499080|66486472|76902656|162284736|204484928|109374888|101147192|116896928|124186784|87002408|40200368|60344552|55069756|124501376|107409792|62215520|64213944|73733464|105519896|121923016|65383964|51815192|52582220|31965242|29378496|33415960|13233572|16840192|25933040|15890786|15196339|14705013|4084456|19603686|38505724|26379644|25986146|23315544|16552576|14361248|17264466|14614443|15453025|5523269|6222609|15854563|20021740|25281128|26948142|24790736|18641440|21514508|18551230|19896980|20932934|47017328|38346364|42624892|82356000|99187312|49913668|43106768|5356747|15009626|38106464|74349400|43660456|40958488|47190264|69586704|39700056|43507592|47211220|37218304|42152800|50264168|20029012|10828018|29614938|20778534|27111692|23992484
08031|100729|/equities/shinva-medical|SHANGHAICOMP||47196072|42150752|60193224|98423936|44285352|18853948|3565560|17916684|20404844|28230988|34939248|27768192|26514180|44165444|53705712|30557752|47722220|68190272|68721768|47358656|46031800|44931096|66534276|18632606|28033772|10451342|16630116|17115872|21779712|11851561|15790000|22906000|27863000|32042000|33439000|29845000|35688000|45815000|45639000|50128000|49363000|22146640|19715500|27378820|33570008|12071125|34424300|36362592|50934072|21440736|23672466|27697916|35337180|33443130|41174216|34013912||51521384|38265804|30431452|18663912|14784941|18201996|27697016|21970036|36429260|30597440|47316504|57883544|51945376|52057244|46459192|62136208|39157984|48342228||26777038|40777700|45825752|25144976|45069384|55269684|27272720|40681888|56320864|21302192|15613085|20623248|31613276|23450616|12750398|21267798|27120308|26988006|41549124|49195524|30054492|16628599|41672380|18819396|27017632|29930644|40601564|51345536|38918976|47194092|38439928|40415304|70276936|52280364|34569944||40410692|31580660|26821456|27165856|26911074|37417976|48130692|50138828|66990176|74647664|55737508|71098832|81234432|115417200|109897632||82710368|29122048|23855058|48673800|32033342|38397156|14819941|23651936|18720528|16601900|22980876|21749616|30940714|49319708|40498408|54649712|33978864|24726130|39267760|68766432|145586784|34738440|48726920|40413340|44285880|27031238|34651680|48552656|55117288|79487408|52182288|42961428|32474874|63577968||28233312|46729744|47016436|48186472|67529720|48372500|87286288|83397856|100905808|108122856|72048032|46087832|44741144|58078192|42295740|42153136|7788298|35253960|37399312|54435256|91919448|90280272|88984088|92585840|48556216|74825840|59604232|47243484|73065544|107591928|107839512|70975832|28987304|54524112|80031776|98146256|119177040|194297984|38741512|88665192|51435248|20077718|6000942|10101890|12971796|11210324|17702322|18592332|17682768|7107077|10490992|18397778|14918518|19750300|16016880|25244272|15079895|20142908|21359036|21218706|12802548|13742632|14002348|18342376|24671762|12542284|15053543|18492340|3204074|7424572|18911886|14593426|23205680|23772116|21602874|26504280|54379584|98204224|129226488|80458560|59980060|52767080|27190526|11478243|34466800|17964504|20847088|23339420
08032|100637|/equities/shuangliang|SHANGHAICOMP||189381920|248675216|427731584|348546592|422682176|285294240|43874000|313232096|428712128|295429696|140996496|248112160|185784640|361793024|593149504|647662144|598919936|567089280|1238696704|675076864|313118144|131722696|243499536|60722308|150140000|56137672|97677336|128330256|109095840|61373000|81771000|99931800|103482704|107692600|92202896|179920896|82129104|100586200|78801800|56786100|104310600|127765104|168761104|98167400|145722304|99424496|147870592|96497200|75818304|54485700|95182000|125689800|145107504|234543600|238769696|132804496||159026896|116979000|130772896|116704600|99273104|66685900|105146704|94757504|92798000|71501296|87043800|70243104|79669800|75387200|72999600|89783600|59866900|71589400||83532496|88525296|66043000|106793504|83287696|79609200|73763296|104466600|104167000|98920200|147498096|100517200|86324304|149131392|130948400|136856704|129729200|136315696|104381104|76311400|96219000|42500500|167612704|146210208|184395600|135811808|244629600|170970704|165076304|288304704|140071008|217178208|117467800|203725104|141898400||82696800|107830496|78224096|92483200|86258800|72894096|74688304|68303296|62866400|65169300|85045504|114440200|109363296|117269600|163915504||78815600|104531504|65465800|101025696|115150496|139836096|207046800|154978208|158978592|234013200|244330208|181796400|248707008|218451904|278104896|201218496|200514096|92659904|113463504|124786800|155670704|35701600|127186896|146983504|87469000|39517100|74293504|95651000|206492192|208328400|139587296|199234304|131316896|92391400||71443800|159623600|81824800|60987900|93755296|117887600|129463200|256958208|139711200|164915696|152935904|206626304|324046304|364367808|167235504|232158496|29711900|173057104|148619200|148612608|191334496|308886592|311463200|137070000|186140304|236062800|226741200|292115008|379299008|257448400|317077792|220774800|221657904|173546000|158415600|297016608|253166496|263038000|45394500|107025200|214528096|183034592|168393200|286762400|688441216|631000128|246670704|248248896|326651808|98139104|168106000|179345104|251413104|216454800|71696704|155726208|164182096|203893296|83697904|130715000|136112992|252832496|468555808|153401296|160269504|170156304|313244192|632204288|163340192|538000320|677371776|235253904|126344096|39393600|36082600|28252000|35731500|33657200|23555900|36718700|83858600|66493300|67806704|8325500|16070300|11257400|16575200|8468900
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||35727008|36458320|39514212|40124496|33722796|24609470|6479100|41529272|41062800|44061900|78441200|71632800|91666800|127271400|126873504|289458688|311048096|66783400|54294000|45394200|43599700|29212200|53113000|20630300|29529200|10746200|12165500|12464000|14120400|14907700|13284100|12980300|15369900|13703900|10353700|14867600|15120700|17257500|14377500|14318000|32016000|26861400|18840700|41024200|35543300|12955200|21389400|40895200|28932500|20560100|23238500|22688600|22998100|27005400|40993700|30724100||35611300|31206800|31192200|22283700|23383700|15594000|25683600|40213000|85790304|28526500|24975900|22733400|31116500|42051700|23920400|33480900|41198300|37745000||34918000|30880600|51390100|85459504|133329104|194733408|134500000|119709904|36099300|30525400|29381500|38497700|41731200|95870000|21235200|45357400|45483100|106082496|93709400|16652600|21331000|8918400|24664400|32415200|22064500|22362800|27564800|27791600|28066000|31572600|25132900|28223200|50412600|40937900|46420500||31770700|51055700|60664100|52486000|64134200|80211200|160293408|158706096|145025792|124681296|176281200|132858200|170268192|308439808|348067008||203574896|193183392|126369296|118009600|103709600|99250200|30170100|46428300|36135600|42875600|43063700|35766400|26323200|31216700|40118100|114058096|124982704|||12766900|21922200|7753600|25915400|44271000|18476500|17927900|35350200|46680000|39868900|40285500|69032704|72540304|17083200|21597100||24302000|31701900|43683200|37892300|36781400|64618600|121206704|174600192|108600704|93006200|72416704|35964300|51705600|63300100|74592896|122812200|52263000|161593504|35570500|103134600|85766096|38722500|58599900|19004700|18116600|12293300|12387000|12783400|18007900|9317500|11955800|12689900|12224100|16301900|31535800|42922200|12151500|13959200|4778100|10770800|17259000|20344300|26147700|36683700|19070700|18293000|39603200|23936100|17265200|6765400|7949900|17869500|18406700|16197200|20732100|28377700|23240100|37771700|33836000|59991000|20483100|21928000|24415100|14379300|16683900|17127700|19396200|25529600|6547700|16637700|21711400|28209500|39621400|49271900|51772500|130197104|107233904|87316896|143954592|59153100|90946200|134578592|127018096|27772300|79535904|72422304|42733500|28139700
08034|100940|/equities/changhong-elec|SHANGHAICOMP||1130729856|1397959680|2259652608|2922803456|4510798848|1662257536|188037760|893775744|1109257216|1052629952|1244349440|2236764160|1467093504|1486895104|2095436288|2177814016|3566022144|3074770176|5142289920|3735176960|4214197760|3301340416|1640582528|481040448|1230811776|624805376|925561792|1429533952|1909142656|2008103552|293724000|321209984|460449984|355750016|240860000|339420000|296169984|401409984|337729984|280169984|388880000|360089984|454380000|534369984|925880000|561030016|754409984|998800000|702760000|541900032|1020110016|1865250048|1871110016|2257600000|1832080000|1277030016||736849984|497820000|598760000|393910016|459609984|410580000|562390016|518969984|634110016|952700032|983430016|1441250048|2267559936|3474629888|2081709952|4192410112|4877450240|2340839936||1133080064|1918790016|2071840000|842230016|669280000|419150016|356160000|462180000|588120000|542329984|493460000|850769984|1200440064|1777619968|1198579968|2357530112|2050150016|1751180032|1185849984|1966099968|1798000000|400520000|1527449984|2275770112|2266400000|2668699904|3453179904|796569984|265970000|400480000|1095869952|528169984|361500000|232380000|229570000||271600000|105830000|90200000|107660000|132810000|112320000|201730000|196290000|134150000|170630000|218680000|144680000|172090000|122610000|162760000||151180000|119070000|142000000|135390000|171530000|194680000|157140000|168020000|260340000|285600000|314760000|555569984|474680000|255210000|296129984|308910016|271870016|313040000|278849984|178110000|195490000|86650000|273900000|185550000|222080000|142600000|193490000|176390000|255850000|279849984|196200000|260000000|239360000|306680000||300729984|464560000|548099968|467969984|489120000|1085769984|611020032|994140032|349729984|221720000|259650000|175230000|161890000|163880000|144810000|169410000|41460000|249040000|281480000|494320000|405140000|373240000|306380000|243690000|333529984|189160000|217970000|207850000|205160000|178670000|295449984|593600000|348590016|462400000|235380000|342769984|992809984|432280000|50000000|109530000|246510000|106200000|111230000|114040000|124100000|155260000|168560000|193870000|194420000|69120000|80070000|177420000|162280000|209760000|263730000|349260000|245720000|229390000|391409984|286960000|396009984|198450000|213240000|236610000|194910000|119530000|117120000|119290000|25890000|63030000|140990000|163960000|261240000|293860000|304710016|714060032|674680000|407820000|262240000|409969984|544249984|843240000|326329984|227560000|382260000|700390016|321400000|125720000
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||87536800|78148448|139560896|141293168|93307232|57624968|27154682|87869248|100526400|105639160|125767088|139972432|175170336|153538528|367146528|106027392|128776200|156296704|154748736|162759168|186492448|195261136|275556032|67930520|141440592|60018344|98061328|74755320|72278128|64457704|72887712|57545600|70900408|93638376|68193760|77090328|83594872|83139832|86039176|96364296|104148352|90779072|83036080|85830536|14572760|20402648|61221440|88018536|95802360|48260988|56078516|65310904|68127080|84202984|84082040|85632384||127244064|109914584|153210768|118119336|121847472|107014136|121109784|58372968|52487964|71123760|71247856|58468032|48402268|37977164|42415968|44495544|66471248|35068904||23760496|37024316|45921240|39792592|53990976|40174668|43778784|37340888|46468056|50832140|31594692|55944552|59471216|57517668|26027788|67543624|67528552|81248592|88388456|68781584|65316036|43494200|76025624|58927184|71613456|25115660|32979876|42862464|58197420|35305196|45971840|32035704|36538852|24314532|44123548||45035256|51943820|34289668|42803588|33933888|58924200|81850328|60895984|48346312|64415812|41821992|53563324|90714208|73760864|55447544||39994952|36351296|39142096|52762940|74859384|107832272|67463032|44247888|67956288|63288032|52679648|138512464|124332360|39002772|30145964|41352160|52806208|32090162|45118288|40881500|53612152|17051546|58533008|57490128|41253160|31853488|30641814|30459694|63852632|70390608|36141772|37438828|36970196|57089032||37451248|39645516|45870848|60461360|79852848|97663936|107298408|61289400|69129568|60709192|50196040|79612832|62832404|84007816|100184696|85958432|30092674|151112160|147398720|108204216|127077976|49020780|32913184|33144022|28820614|31012188|56819976|46485412|46177348|36645280|49529416|39563536|29994824|45710540|44341544|39506968|56281376|58341676|25362992|52696424|57874620|52937736|46002120|74651336|101064288|121111160|144307504|43200220|69555336|37139388|26068360|69624768|83862912|48787508|44523588|34789588|25283564|32047836|39029360|53449628|45162424|48627948|35678632|36531364|32914242|29577668|19101576|25506404|4895593|11382991|25355462|28130604|37938984|46027024|40564276|66874184|42246964|34077924|29396888|41393172|68772848|61040576|37575724|13754661|42886184|40839568|27785578|20920122
08036|101065|/equities/em-technology|SHANGHAICOMP||193146624|121666240|216733680|318751488|109705976|110494032|26136700|197370976|240947712|139069840|45080600|53256868|60561304|83586832|93812224|63894572|84133224|135025728|131496816|144014480|189729920|125186504|156539792|54631436|86271616|31921712|72014120|160928080|54142764|62482976|35778000|52690000|59263000|46726000|48320000|80415000|104675000|75725000|155408000|43599000|69967000|55408000|86564000|110824000|83491000|33019000|102866000|140002000|127144000|75708000|118259000|131988000|93669000|76892000|98319000|154784992||85315000|55055000|63439000|34992000|31817000|30715000|39070000|44019000|39763000|34556000|32843000|56684000|44593000|44177000|41081000|49697000|82871000|71681000||48146000|51189000|49577000|54188000|37606000|46534000|39678000|36014000|52529000|69435000|100631000|75771000|89526000|75775000|36054000|99298000|30314000|24753000|32819000|46145000|84895000|18003000|48363000|42823000|52430000|47367000|39593000|38162000|48427000|68162000|64622000|60460000|65257000|52369000|51638000||40459000|45446000|49864000|48466000|33055000|56853000|47489000|56173000|75699000|108204000|55670000|89376000|92793000|74771000|83087000||61252000|68863000|78800000|68256000|86305000|142647008|234698000|94585000|108592000|77428000|65329000|55207000|63777000|48932000|51742000|37134000|28225000|23855000|25950000|31446000|46605000|19903000|49982000|41557000|38853000|41274000|65347000|38561000|36679000|48672000|53850000|45952000|46769000|27125000||31014000|43570000|49254000|31566000|28148000|39218000|42810000|30761000|47409000|56267000|38402000|54352000|57220000|73762000|86988000|28076000|6370000|44495000|39378000|56237000|51363000|77620000|60169000|51292000|76163000|44484000|75384000|71620000|117459000|94591000|107843000|46161000|30789000|54626000|35931000|33817000|36331000|43499000|29889000|57302000|29284000|37079000|27349000|38464000|42640000|69742000|71884000|80417000|107834000|15522000|24375000|34171000|78698000|66056000|56523000|79473000|34392000|100265000|61411000|50421000|55359000|78710000|121853000|58478000|90663000|84255000|65872000|127672000|26964000|37767000|47228000|80546000|68082000|47539000|86082000|118732000|91811000|101137000|70752000|151510000|220204000|160910000|89492000|23489000|56068000|59407000|116016000|236370000
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||45526000|54333752|62174432|56128172|45335480|34459428|10473501|45630700|47363964|61022084|88570648|78709744|69391784|94948376|88037344|72964160|95319168|124999592|162902832|229913248|305318944|552697664|130835696|37630916|73597088|18535752|44517028|46442024|50774680|60696812|50008792||26511568|31904900|34940524|41724672|33734704|31936800|36683284|39010924|42250332|23159012|34306484|33448992|49623228|11044050|53268292|75578288|80234800|36087440|45363632|62523460|82793552|79171872|178765904|100538360||86291552|78769616|66902500|42372416|49904684|41513612|59131716|58321412|63127444|57736460|55840800|127947888|47657168|55733272|45000712|39211100|36135272|37020100||26693228|53452288|47459952|57398624|77145328|42966304|40459528|31641676|36514472|36754600|29427940|27738752|33824032|41223968|20502800|42766296|37593852|33079840|36696136|50367540|95201936|67579200|51854636|22729500|21341724|19438500|20107476|26076004|23305948|21434600|20501238|41577860|27922374|17669844|21773108||16893424|12792259|12792515|16820480|17653522|19744760|26871536|24345816|16943998|17618398|18769282|18766744|20474660|18780894|14695859||22465296|30531680|32857272|53102320|24511656|25117120|19960728|19158928|34427708|21697260|45279616|106019600|48026188|46473720|45755632|73194192|114651288|67713416|58085912|41993972|55525808|23732886|74903504|59114252|73712336|53709248|65700752|49354220|84243384|86689680|91508464|114197824|154616064|240056320||132940712|155247264|239571728|433251520|544639936|161381776|260277872|36993268|45577928|34649880|21535206|21493240|41951256|93894216|65798076|40624840|6737695|20990252|26462484|49207556|43250512|37391044|32647404|16191467|10626660|11372024|10788497|15958735|9215596|7911674|10988068|12887508|9433843|12904194|15585176|12686926|17998856|51623548|25540026|20639608|16106779|18256866|19219826|30832140|22317920|19141324|19788170|12633712|17193716|5616729|4455521|9234786|9519939|9553241|14745229|16623023|9172917|14896421|9276484|13949654|21225552|22539174|18295732|16365808|11746687|13602551|48718908|21378984|5542350|16819968|24377590|79356328|57795808|31939512|29923328|46663088|27654658|39319972|22831864|34855948|52674592|66752212|19048596|9564244|18929500|23544480|16410700|12828671
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||37747484|43829708|96863616|123393400|116560184|20227692|4689750|36877200|30299300|31387300|32667900|39229900|46179500|67865400|50778600|54879800|81377600|123500704|149217600|242416800|118171296|161521904|86893200|24746300|62097500|16185700|31320300|46408700|64341500|49944800|58457200|39379100|45900800|43317700|64989100|116759000|90961600|73211400|69477000|87568304|105065000|187836608|200295392|96147104|113455600|51695500|119019000|161569296|155103904|127789696|266396192|380509792|356988992|257640704|32906900|27110600||34940000|18542400|18790500|13035300|18907500|17016200|27719600|30729300|103163504|59198400|23201300|31658100|39823000|80921200|122565504|18233400|21921400|25413400||15962500|13802700|13384500|20457300|19135700|12174200|16698300|37835200|14549300|14750200|21739400|20577100|23665200|28034800|25269800|25777300|10526100|10112200|9638300|9748100|7991100|5132500|23903200|11008500|17270600|24091900|18694000|23889500|12493100|12626900|17627100|16560900|23102200|29273600|45661400||25249300|24105100|31461900|52175300|47051700|40989700|31752200|24288900|22204200|32299800|29966000|34593800|39517900|19818200|30997700||23524400|17473000|20112500|44233300|59078500|48818300|73959200|46666500|43865100|48588100|67864000|73593904|20281600|20694500|14786300|22343800|19904800|25271200|38200600|23999000|17326600|11681200|41103500|36196400|9121200|6108700|18179500|5483800|7558400|6922500|4812300|6829900|6128200|5796400||7923500|12967200|11520900|22161100|18467800|15469500|30278500|25648600|21306100|28751200|18158500|8944900|8140200|10351700|5196800|6575800|1886600|8887300|8084400|19975200|34129900|38232600|41085100|13184000|19521100|24009900|16149900|8218300|11508900|7677700|9723400|12915300|7759100|10908700|9571200|9773700|11163400|8256100|3706200|9566300|12835200|18039300|7386000|8892500|15511700|7248600|11482100|11336200|13031300|8426300|8561100|12701500|11775900|12178700|19347000|17799700|11559000|22110900|15213000|13572300|11985900|10815300|12250900|15058500|12428600|11375300|11295700|10910500|2186600|4775500|13432200|11448300|23962600|29865200|38162600|79722800|20190500|31776000|33968200|35188800|52036800|69317904|34081200|14550700|42037700|32384400|26963600|23967900
08039|100806|/equities/gold-summit|SHANGHAICOMP||120666320|272542816|458900608|391800640|71058688|61775888|12023277|56042760|69724512|72997512|59869696|126298304|100917208|241286544|274131584|86423536|129466776|138787328|280497024|407618560|490118720|519344032|179043712|56624248|119721984|23797800|37648856|45864236|82825880|91056488|223343008|82238000|111656000|103355000|66014000|70440000|58598000|92213000|60292000|42889000|81876000|63921000|119278000|182382000|305739008|48038000|118431000|155884992|115675000|106505000|273040992|383102016|303964000|699857984|201356000|200382000||152604992|112881000|135191008|202198000|142172000|153184992|317591008|428555008|564062016|215983008|23259000|20797000|18796000|18464000|24193000|36879000|15270000|21694000||15049000|16962000|21970000|18379000|23073000|16892000|19044000|21735000|29746000|53266000|15805000|41806000|43268000|19881000|13400000|20299000|17884000|18298000|15924000|19532000|14591000|7123000|17175000|19047000|28622000|13564000|18035000|18147000|24133000|22033000|23654000|26346000|46226000|24967000|35501000||29196000|32092000|90581000|34118000|21920000|35545000|27759000|35414000|27180000|31735000|58432000|17928000|24405000|27439000|29390000||40912000|57544000|73609000|151188000|22834000|29693000|26995000|27571000|39507000|40879000|51154000|64048000|46347000|66140000|100294000|76996000|70554000|77953000|69049000|71829000|115560000|36516000|99824000|101770000|321710016|234064992|221274000|61879000|83409000|70129000|36911000|57061000|79608000|55937000||24436000|33868000|31816000|38609000|32047000|59437000|43363000|62734000|31893000|30293000|26278000|27416000|20402000|27060000|23862000|30155000|14466000|63762000|101504000|157636000|94973000|104286000|78953000|74281000|47797000|65113000|48972000|35715000|32221000|65244000|21804000|17776000|13569000|17072000|18748000|27367000|27654000|28279000|11645000|13623000|13863000|20680000|22149000|41245000|45871000|55568000|74442000|57202000|60697000|12286000|7312000|15549000|19288000|18761000|28842000|47582000|24607000|31208000|40257000|36870000|60855000|75891000|81219000|89045000|34400000|23150000|22051000|21238000|3938000|10332000|27212000|36467000|47745000|74784000|98500000|189595008|60955000|96989000|132116000|170451008|128338000|169986000|55848000|14301000|31116000|27785000|39133000|24077000
08040|101156|/equities/hebang-corp|SHANGHAICOMP||333656096|302578304|412745024|381518336|345751904|203357840|62392512|373354592|374445472|327128288|359438336|456966240|667139968|1600760064|1202540032|476380000|711939968|802209984|1232579968|670540032|594550016|432510016|654849984|236920000|445900000|137150000|207720000|303350016|225270000|174640000|194960000|210070000|230920000|201780000|171060000|268360000|260940000|305880000|416830016|448689984|318720000|270849984|302060000|270609984|337260000|211270000|876809984|487209984|279100000|210550000|251710000|250120000|296609984|237310000|327520000|412550016||685379968|259070000|270990016|292780000|191780000|214610000|230090000|213630000|233880000|229100000|201260000|198230000|199920000|198560000|236210000|334929984|231190000|201730000||232250000|188510000|193860000|262810000|263400000|219480000|189160000|224330000|318009984|537969984|679139968|197380000|210080000|246800000|107650000|205570000|243710000|409649984|361609984|190200000|266090000|148700000|297409984|289580000|304289984|172830000|232660000|225420000|252410000|308020000|301200000|626929984|509280000|483860000|520220000||378310016|226280000|233590000|239260000|285750016|345590016|634460032|426830016|380840000|620960000|564339968|906569984|606739968|431030016|529700000||520520000|433670016|661539968|728190016|872680000|1023489984|915790016|846060032|832720000|667740032|1109110016|1167580032|1838560000|1885539968|1507090048|3044260096|1945229952|507689984|920499968|811849984|600140032|304100000|1004060032|916270016|1411219968|486910016|819390016|719020032|1444259968|1285650048|1172700032|1930019968|1773129984|1339769984||1061630016|2150129920|2288920064|529750016|615200000|856360000|1073329984|1730179968|910569984|891609984|1175059968|1137120000|1201260032|1515760000|2076569984|2126599936|387800000|1587849984|1911929984|3705400064|3345860096|3645139968|2317159936|1188920064|1399640064|1224760064|1953410048|1789219968|1262569984|1543309952|890510016|743260032|537500032|1024320000|1191939968|1119779968|869379968|1320349952|578929984|980609984|519729984|717910016|818739968|786529984|684240000|1224780032|2669870080|2590409984|888419968|223520000|174780000|292180000|319209984|572449984|442840000|678620032|1393880064|333110016|295620000|375280000|586040000|719590016|871889984|934360000|406849984|354500000|474470016|571539968|117690000|286649984|674350016|1253449984|2519920128|779640000|589219968|1074290048|1423389952|1156620032|405080000|596729984|730729984|1090800000|475480000|140190000|400520000|282190016|333449984|303540000
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||29301988|20870900|29114820|27345260|20207760|13938371|2943100|20062490|20518670|20597600|20210280|40702300|57196940|33255330|30110820|33567232|55406928|63963340|73575208|63535040|76641688|134617984|44583232|15350050|33238080|9351480|21600260|44534760|22543140|36147600|109161808|60998392|82243376|75258352|35135540|57319608|81588520|119771208|109134808|51972248|86234816|15232960|26432950|36995540|42515488|32493620|96112280|82119080|93877912|14274520|35629552|35125540|35939808|34428232|49937400|49371520||46495472|39794592|85511184|68528880|15871040|9797100|13820750|12414900|15231760|23483930|47427680|64768032|83380128|53901328|114104496|111386272|15173600|14852030||14548500|17764760|35809832|53058608|15519680|25341500|11795990|15128580|13937000|13709660|18893100|14264390|13599240|19381750|22024080|83385080|37596040|15432700|16894210|9492380|7292780|3374230|14591450|10057160|10694650|5984200|11440660|9698430|5145060|7319260|5739900|12514770|6835390|12981670|14455530||4890460|7634040|7276760|4419280|8037500|15100900|7185000|8440120|8439650|9211290|10987500|8275020|7986060|9125320|14464940||5434020|6256560|6370450|8846710|15447030|41975528|22261430|23611010|30727090|37077660|16858000|20111300|5297520|13169870|9233420|6319960|7243190|4642050|6276870|5492230|9098000|3620740|12068800|7034190|7531140|4948400|8330660|14991230|19668400|17187940|25682870|82718432|21979310|5463760||5578760|9140580|15272610|17659000|3313610|5039230|4489370|5213560|6997830|6382370|8008860|21328650|7486520|4478760|4385240|4355020|848420|4412540|3349280|5718870|5062550|5517300|5703800|4959100|5846220|8840190|14994180|3752880|3775610|4733120|3702640|3623130|2638920|3475800|4789280|3977590|4829060|4447870|1220720|4179570|8915140|3422020|2201440|3003750|4879640|4268200|3349390|5608660|4109810|1614860|1848580|4467720|4905220|6023820|4302720|7778360|6458630|10610360|16579760|9087890|8787070|20587470|3728040|5659720|9741230|7114760|6697220|7147240|1480840|3386280|8955030|10977030|6648260|6853170|14391790|21833140|10680400|14454990|10209700|12359580|17078690|20961080|13264060|6894310|5443460|6353400|6500390|4974930
08042|100383|/equities/sc-langsha|SHANGHAICOMP||10606400|15697112|13582850|9752791|8247572|5962261|1928100|15710156|18376588|8566331|8802500|11832182|34404828|10743559|7937211|9552346|7677151|7207719|7566611|9389182|7668916|8471160|11724280|3839028|6289641|2570100|3020700|2765700|4134643|4820700|5526502|4450800|3988100|3630801|3242880|5292222|3923658|5514079|4034302|4599700|8371421|4590302|5881660|6769800|8151302|4180200|12131584|11659310|9179567|10392807|7305293|9620503|11218646|8608111|15104054|14417878||16227502|10419416|9904120|8093909|7004717|5904802|6296201|7376100|6151600|7690412|7400600|12425300|8678403|10054902|15061732|16207481|12650802|6181182||4814000|12706901|4742850|4551400|9795754|7516200|8373800|5471400|13351408|10147226|10033211|13887601|24264044|34619228|7103066|13481265|26183542|4216303|4814200|5871800|8467601|4004800|7561998|4417100|4991500|5332900|6406400|6021100|4465000|7292086|11258520|5921401|5306703|4964311|6644110||7519701|4675600|5671900|5413577|7905176|11517661|18375516|9487606|7510430|7821200|10396920|7758401|10154712|19390502|21595148||5152033|6058900|6398800|5995400|7325522|5945326|8041110|5419267|7775900|7421910|6585385|8723168|14069768|10004797|9180573|9688707|11093861|9739398|12864669|13327402|19973036|12206548|47505536|36154796|19467026|8523454|21070678|8816142|8368003|7072701|6857440|5798332|7257496|4262466||6924801|9161601|10268933|7598200|6756600|8702259|4338001|3342000|3214100|3500100|5150947|2923242|2149700|2836740|3226254|1960300|658201|3098551|3207554|5464335|6606410|8891956|14181153|13812285|4205150|4121302|7417500|7878402|7211400|8285487|17776956|13569907|14356788|45475236|51071336|52537336|20392128|2340984|1007401|5865456|3456801|4285725|6126923|15370484|13067052|6368763|2544400|3285177|2862095|1716651|1498201|1936159|2796003|3560726|3831942|2667015|1555301|2478026|1891891|2593177|2258600|1897742|2074112|2131463|2402119|2047281|2419271|3352673|933101|1776500|2335299|2239575|3678950|3613620|4814438|3693555|3697239|5029867|4162530|6933178|13631530|11916455|3567824|2767716|8070426|18390144|14199232|5064118
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26144900|11184300|879756032|1133830016|1805403008|592862976|356479008|409664992|482144992|489185984|1211768064|438271008|421156000|366579008|620851008||408448000|250171008|381552000|430924000|435523008|573368000|722142016|1717976960|883574016|826363008|687790976|365256000|311724992|333116000|375100992||529051008|482772992|566483008|632476992|810131968|1223600000|1829124992|316640000|321216000|775320000|528510016|516376000|394772992|571257984|269742016|314425984|264802000|217428992|323864000|469833984|621321984|334729984|582345984|738097984|1631889024|1164231040|1377499008|992729984|424638016|223428000|183456000|282489984|305104992|500616000||422142016|437776000|774224000|810689984|669049024|1777933952|902358016|626646976|154023008|206988992|184490000|286984992|161576000|250886000|243198000|269195008|71211000|210851008|156192992|214698000|277216000|383164992|204502000|139546000|187795008|167747008|203048992|162168992|184752000|259134000|166783008|183638000|170930000|142728992|296676000|156970000|79488000|98643000|29962000|123396000|153619008|135792000|74784000|84472000|83658000|157188000|180690000|261798000|461500000|186858000|115617000|102701000|70633000|119191000|103711000|124211000|105598000|89067000|66407000|82677000|149243008|84950000|117640000|117089000|87996000|66459000|77522000|91456000|19748000|66057000|144519008|189598000|133431000|101901000|86685000|116038000|120054000|120737000|103613000|134703008|210771008|339646016|303492992|142388992|168236992|108349000|162116992|75884000
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||244710160|149085440|113256080|142605040|76337728|44363400|11954078|54941376|50614340|52970988|81028224|105034216|98342304|172166816|100064888|91193352|120129704|251071616|271044576|412511136|352676064|484224416|273676576|80360536|217767408|143098464|128136616|88150888|112235760|145391648|341104992|390476000|186016992|195142000|261304000|324976000|480118016|333334016|314316000|337279008|550491008|583182016|459921984|543443968|188690000|15035373|56693000|63062000|107002000|44513000|39991000|43787000|59473000|64093000|45789000|49033000||63016000|42682000|46878000|37235000|18729000|29025000|25818000|32282000|36368000|28847000|50683000|20763000|21658000|19332000|17898000|21765000|23735000|25119000||11769000|18031000|14971000|26573000|27144000|21639000|20369000|20322000|24774000|21727000|32456000|56960000|59943000|105762000|71378000|58855000|41096000|61627000|46929000|42686000|43973000|20651000|31496000|30425000|44478000|24479000|26219000|35647000|37468000|51717000|41678000|30487000|77334000|33566000|38882000||35026000|41135000|50014000|37041000|33794000|36259000|53020000|50605000|60928000|52453000|94138000|49330000|59519000|46267000|54116000||46968000|54274000|37849000|76685000|54784000|138508992|171000000|93432000|126124000|166322000|280264000|416239008|296408992|137104000|155763008|168560992|252216000|325451008|315528000|264616992|314836992|115680000|391199008|166039008|85275000|42275000|72890000|55832000|93037000|92549000|44799000|59469000|37022000|50878000||55437000|56150000|59495000|120230000|152716992|127186000|118310000|83950000|111142000|93645000|145354000|106834000|128895000|128026000|141151008|120029000|32323000|277603008|121093000|95363000|118020000|107660000|127773000|45721000|28675000|24347000|28432000|22165000|21462000|15747000|28884000|29340000|17002000|32191000|38166000|40533000|26211000|15331000|6030000|12446000|26450000|38698000|35285000|67269000|64819000|46426000|28128000|17326000|10845000|3024000|3964000|7152000|10409000|11593000|11689000|24476000|37610000|37391000|12982000|9318000|12635000|22189000|13034000|8903000|8192000|8582000|7653000|9364000|2187000|3779000|11056000|10574000|20982000|19993000|26138000|64373000|27140000|25799000|24089000|27419000|35961000|49810000|15866000|5202000|8956000|11636000|11231000|9937000
08045|100306|/equities/sichuan-road|SHANGHAICOMP||186136288|134855024|152831024|113640880|142310448|79657376|19242534|97206960|77232280|133635024|96933232|102485528|131525192|156848416|187102176|153696640|172301360|242209184|459282688|508322080|638897664|1017091328|260496240|68833120|132963784|61990572|103740960|132468392|118197984|86026704|71723000|77314000|94097000|108589000|92378000|74432000|78251000|76334000|90919000|180615008|143891008|113744000|96561000|90446000|139268992|46199800|205044000|151490000|105474000|75271000|103313000|102183000|150379008|105774000|155568000|204862000||164275008|167528992|169983008|79879000|79644000|56318000|64348000|62922000|124212000|125445000|92330000|109247000|81383000|95182000|101111000|121498000|117111000|165235008||141826000|209894000|321254016|433632992|141594000|75781000|53323000|49442000|79935000|72846000|63149000|71899000|62219000|79661000|55363000|98992000|69776000|131759000|67869000|78151000|109051000|81538000|116842000|129690000|107656000|120341000|118207000|170680000|112262000|106753000|123480000|80895000|111064000|128736000|219144992||133678000|72804000|72626000|119045000|72115000|117173000|154670000|153596000|143432992|114198000|157291008|165187008|204020992|280296992|128202000||186188992|105361000|94811000|132694000|186532000|102707000|80998000|107840000|131910000|90058000|121499000|223782000|174142000|167466000|126576000|242316992|222134000|122422000|185674000|139135008|206312992|105508000|371212000|255728000|218910000|151168992|196799008|177912992|299148000|300742016|455664000|299124992|218152992|222231008||159140992|185638000|212856992|209390000|221524000|219739008|271136000|375076992|608601984|571766976|320071008|484887008|837587008|1197928960|15247000|||325094016|463553984|656496000|632371008|797387008|302963008|351537984|760796032|160328000|187531008|270036992|274828992|165436992|134984992|159234000|163332992|209570000|219843008|272835008|267138000|375275008|108520000|195794000|210539008|200512992|229447008|365323008|634899008|494759008|297831008|320808992|273598016|100738000|130164000|308731008|246280000|145940000|259699008|211718000|98423000|110054000|111841000|150392000|179492000|247195008|181391008|281296992|424302016|144664000|93889000|103703000|18854000|48346000|117326000|182022000|213022000|309820000|259628000|174844992|305980000|144903008|135523008|228676000|312700992|304120000|93191000|44394000|79189000|78592000|105342000|102248000
08046|101159|/equities/star-cable|SHANGHAICOMP||95110720|189412288|85700920|76386400|89756016|59110344|11603700|69687904|77505600|140907040|200039296|337233632|279027328|191179280|126080888|302071232|203274704|88813304|84302216|132233024|151089248|203560064|107971800|34831300|53467800|25668200|41259300|30435200|46534700|73259600|63588100|119851296|34709100|23964400|28329600|40116800|42649200|44090100|46450700|42758000|72287000|58645700|63281400|67687904|73584896|38348700|50604800|110048304|54502700|41287500|83993904|121227400|93895104|120531104|139268096|150434592||133204400|184852192|317532416|567003328|675594304|322890304|106861400|28182200|28324500|33460600|36729900|30854200|32132000|33167100|34281800|44339100|23811900|29284600||24708200|25763800|23311700|33086200|41946000|28826700|29910600|31219100|54578800|33940800|30490900|38778800|48186600|60585100|80742800|236582496|147672304|33460900|19737200|19136200|27126500|7585800|29465100|43199000|32685900|29725800|42605100|30226500|29965300|31157000|69373504|57696100|90816304|118175696|31329400||19644600|22871600|65306800|17522300|20730800|23753600|26841900|57317900|23207000|59807600|39801600|44464600|40594500|40776500|48820400||45395700|59681700|43127000|50245500|80877296|96033600|188030000|75272200|96339200|79815400|115216800|136758304|79999600|120058600|126989904|94693200|123463904|26191900|39669100|42298300|35189500|8696900|32502700|37436100|22909300|12409800|30910200|54720900|81636896|24829700|21235300|22252000|27576600|28207900||46699500|78419104|58339500|49397900|34414000|74239696|56490800|42882200|103058000|124307800|54679300|44002000|77010496|40158000|53158100|43896600|12675200|39780600|40743300|39998600|44580600|42377500|18229100|23568000|27244500|36280600|49606500|112570000|36349600|7839500|12580700|9306000|13058200|15470700|12293600|14944000|25808300|18701100|6406900|35739300|74120200|24794200|27620300|65026800|47595000|46928400|95401296|16748200|20139100|15158900|13795300|23105600|15822100|17049600|17038200|27338300|18329800|30233600|27130000|67396896|81319904|49300200|120735000|141218208|||25718500|40139700|3113100|12096600|15459300|14695200|17090900|15991900|18095100|38508900|35785100|67505104|43525300|46781000|68168304|60144400|32546200|9716100|19453400|19447100|22864600|14930700
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||49929760|31220148|40425348|32863824|38417204|13978806|3261400|17635478|19043884|21662228|23394676|19607924|29500996|61076388|49276144|80007584|52117176|101605408|112694320|43301668|29128904|28422444|56273248|13117760|44039760|15480598|10409163|12115551|14496943|10844929|12141330|21104036|23981104|10959645|11853512|14659429|13421999|15899422|13556986|11882224|13361413|11727298|26194500|18561336|0|4766321|16611253|15131546|12705194|11180037|12508247|16902084|20427320|13649347|17625642|22718864||21115630|21308764|16243977|20664488|10945740|10438331|13668236|12822453|13994258|15985174|13810862|17016792|13979130|15831763|29665418|21878220|15477195|17310690||23562856|19797792|22113396|33629084|20728534|16917782|13960421|15515410|46813184|34181524|16717407|19844198|17447694|14807948|7976892|28625026|17682652|15754215|16154263|14875103|18039876|13167706|21836094|18562894|20943452|15731932|15421281|21033288|20050072|20745124|23275446|28893406|41507332|33556640|28341984||37501172|43712380|39616544|54932420|77356160|57879788|57041336|36131888|16121409|22014890|18955982|29780082|21550008|14597236|23451842||21880492|16192177|20087140|23126270|34569080|21249388|20378496|25188372|22621982|31549024|22526800|20724636|33683088|37842208|32572656|35910796|47342992|32527780|19019700|17219160|18221294|8129934|40820912|14745102|23089276|8607072|18210532|15545494|23344176|24810476|22448084|21941360|22765144|29656466||25787064|26256830|25724100|21816576|24044626|35128140|34983572|35924856|34737500|35216824|19006476|20333648|39319456|24573156|28655822|45208544|6317530|28528214|17342032|32864244|36193844|37166228|33850340|39421252|64747744|77881424|66662624|53774624|67226784|69656096|48622160|47235144|42425084|69759176|65503040|57256800|51390464|33036580|17040640|53518536|68212792|68524560|19501768|29560854|28618188|18301444|22947588|22186040|32002240|19999630|25644968|42068664|48997128|42175872|62831000|100366720|40450424|52481384|49482352|35427680|22090754|20704168|30149550|49366216|27573196|29759150|18436940|16733636|2580018|7855233|11810676|14467203|20864586|28114056|24454620|31166994|27886130|28483416|41287392|32708362|47539024|41819452|36091660|19743304|20974634|26123696|25831476|21502888
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||41069152|37173852|36091172|30260480|27979828|22750396|4695285|48785148|28405170|32424140|32896852|28879804|44938556|109551000|28220744|24907668|37796264|30422868|61617000|58553208|78004656|67229448|90724176|30802738|61615628|19677712|29067106|52501096|28913024|23348474|23243046|27358334|28917834|19511440|24835368|26331756|20408492|17435064|17594616|17299578|22784612|15649296|21835208|23334088|36275392|15935526|29477864|29007924|20287480|20445704|28864492|22985856|30311254|24197564|33197300|41773064||47263592|29709470|26802416|17938938|16880360|17295032|20882590|30064068|19137236|25715620|24969774|16763602|17083564|24518402|43380900|31917626|22080306|28813696||13644909|17707196|15270100|16518933|23674028|40153456|17153912|19020840|33042460|24951688|19898334|16103079|18946992|21969878|12132169|24147944|18726416|19004200|21359388|19610920|20850692|10200576|28490256|42693344|40373724|21542232|23980540|24888508|30325640|29574112|33854320|40940544|46130520|32310868|49419800||51713444|35911980|27106600|24453540|32666840|53771872|54975600|53919320|31777904|30591848|39979696|71788400|87071968|35306800|50715676||41096588|27808948|36031600|28099898|38242672|58921992|45767096|29344632|31066288|53051336|53118792|50885376|58209964|93486736|46546008|43981048|57121896|41642768|34877728|44474676|73923056|40054584|111899336|74729848|42015876|23596778|30374332|17242658|28257728|39519272|25324160|23985416|16405697|19858912||21914628|30763938|44387432|37606412|78702944|25549192|46572464|50395800|29341772|41717592|53275700|84270464|122778048|66094864|29776868|50956736|8946999|36283616|23447112|25129388|28975252|50299788|40329912|37771024|64160188|34656552|39594636|35983448|38607520|66313232|67329608|47550288|48161848|80130664|39803364|29309192|32386868|34499372|14182310|44886672|30473712|23144888|21593930|32266828|40103688|28680176|33267800|21829740|22234034|14466100|20251212|38964036|56147208|37051976|34201808|42012976|25287396|17938370|22054024|24970126|27408410|14364302|17669904|21422368|20853712|24305472|24749238|24410512|7253917|16257546|32045364|48856916|40142840|44226408|43914868|59758360|22159436|25339552|34797500|35237832|45341860|46354468|25191376|11346043|27096050|27658948|38808456|40245544
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||49579924|43254128|54180000|38861320|45843196|20764296|6079728|31292752|29960772|33360592|35651688|28186624|34443220|73923536|50351508|64276296|66728396|107051744|173077792|96495968|105272968|100395824|127577312|1791066|54871476|23148896|22374684|25562496|36527824|36414324|19484768|32022104|24953696|23114946|26254744|34984016|34204768|36089628|22583208|16459075|19766656|20376998|42384776|36004028|50717696|17427800|33979608|31659164|29038600|26634560|35589480|57088272|66494720|41947888|47956708|62332544||51308668|55774512|54035464|52666560|48544556|32788274|45002944|34517332|38383336|29479672|30748200|23896194|22669508|24519756|34470040|41207688|43203712|22656120||22629120|25950816|28366834|40164188|37263840|29562588|30996792|43171076|52185160|68615216|27446408|34537072|28315576|32095764|20901396|34105072|50739996|23540754|15696928|15420968|18618752|10350910|23977558|19193356|25308668|17465252|20461786|32065206|23948768|27315928|21183274|23919760|31997154|26656712|46767236||24864632|33318236|24536178|22296730|27174676|32860808|51590304|52154952|26294680|31367448|41413896|53856268|39576964|31092704|37605200||41548256|27859200|40524296|29290698|33101908|39910096|39669144|26961084|29984240|37131900|26750430|33435418|45312796|48571800|45010676|39790612|40580912|42268824|43005040|32895652|39664164|14375964|43824120|24318160|39769196|13730562|37556968|32025762|41091488|43673544|25937082|28173524|29956050|32790496||30026620|46197376|32952436|27731316|29232348|36830908|44143932|46715804|49898824|71997064|38908532|31283940|47494860|50966452|69790152|63413640|17327756|56715188|53583236|60861512|57661032|63465264|61622428|75290088|78612400|83962784|91107752|63391508|79317352|60801352|70112840|93946168|79104904|108602664|79134224|79734400|67355536|48645988|26372332|44982360|62159128|52139988|35387296|35338216|32696504|34953324|41699472|35506796|40874088|16228746|22293028|38930928|35382744|37491096|36703400|57432192|52809712|64724968|48295556|51729876|53237224|76115472|54365372|56897656|69741464|73884880|54243556|55575476|11571460|31189578|53238200|49382628|60963252|122421688|57829048|74209096|44056040|39760420|49175948|58853824|99050464|85472000|119675360|57262976|55214988|45038192|52757992|46889968
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7719800|230232000|203240992|280880992|146495008||159564992|166427008|166992992|200859008|17544000|224831008|234287008|237010000|139588000|169576000|209074000|218132992|166055008|180675008|145716992||66381000|115385000|72327000|104392000|119043000|126033000|112014000|92845000|170427008|146191008|181599008|97558000|44829000|50777000|61292000|34355000|59863000|44264000|40694000|39824000|39894000|9966000|54938000|33890000|42480000|29230000|37669000|33446000|35839000|35563000|30837000|42897000|38918000|34778000||38615000|78525000|99477000|110890000|80599000|81254000|43741000|98683000|69892000|48950000|51136000|68777000|51096000|53581000|54942000|49245000|10334000|84934000|49427000|165579008|80760000|117553000|74159000|64110000|57017000|90477000|142220000|114688000|102115000|119821000|190524000|64958000|51252000|102646000|55623000|86941000|76105000|92684000|575000|44719000|39941000|65257000|48623000|29018000|37034000|37952000|60589000|67361000|128521000|35514000|48813000|69972000|132919000|153410000|111202000|278769984|392865984|194714000|94179000|81622000|142252992|193875008|276140000|140530000|77734000|64347000|66651000|73325000|14167000|29685000|80420000|96938000|132323000|193023008|262400000|543547008|533259008|492569984|279710016|109297000|106840000|200832992|41786000|19109000|37711000|58752000|76701000|113536000
08051|100667|/equities/xichang-power|SHANGHAICOMP||74316232|67782176|49787264|38473232|35742720|21822200|5665400|36108980|44325828|48968556|82886264|119005688|54124320|65262528|67191184|50417128|66871896|120564664|147360544|212399696|109952160|232815520|115388968|33886392|75244832|54739384|30745688|43849356|36166328|44101100|67966600|100619200|59375800|62925400|69910496|97410400|150649904|231110896|97250096|127324400|170580896|310863808|272216608|392234208|192482496|21575200|45898100|91330896|233650208|32595400|53220000|77807504|93570096|82634000|40788500|40006100||54916800|32148000|37118100|42815600|62156800|132979104|39096900|55566700|67685400|15469200|12836400|11947500|13021700|16646400|17135600|16127700|15531100|11189400||9827800|8742200|8725100|13424200|17906700|12479400|12369700|16641700|19110800|22610000|24573800|57907300|53824400|106910000|68503600|54611000|97582800|182831904|24229100|16983900|17241200|6922500|16412200|14101800|17821500|11551000|15554500|15194800|15252800|18591800|20156700|20047400|43993800|23514500|24531100||13394700|12451200|14522900|16039900|21642100|20602700|22485400|30804600|32188600|20382400|35376800|20525000|29362600|21415900|23627000||23075400|27682400|33983600|43378700|51597100|85151600|101322304|49480100|66670400|85955800|60316400|84467800|58078600|26026200|30300800|47202600|62048300|95325296|40603000|36344900|46687200|11918200|40664000|53870000|43137500|14658800|26204100|29291500|57218700|55802800|44222400|93662496|44106300|70917600||100147504|142878304|93805296|144042304|120990800|149716992|93447904|81934400|69953296|86857400|67359600|75829696|83963504|133503400|58674800|75764200|41150500|140718304|72883104|47124300|81522304|41998500|19497400|20423200|15557700|15214600|22212100|28670400|54183600|40475700|49630200|33627500|34148600|84190304|79886000|121459600|83387000|41512200|11459000|25501800|38210400|64348800|74480096|121814200|181443808|96623104|42877200|41173600|15762600|6972100|5003200|8695700|9465200|9513500|12191800|20447600|25742100|20654300|14573100|9123700|8729900|21011100|11651000|12890000|20482600|5608400|5242700|12969400|2854900|9796500|13388000|10481600|12062800|17770100|20375500|50241100|14951100|17098800|13061700|21126500|31939800|38781300|14887400|10721800|15118900|31404600|19276400|21682400
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||83174672|86253200|86377992|83596448|100443016|66200384|16224022|154082384|161570320|111203840|125779192|141852688|258194112|215265936|135636064|109061936|88806264|92858512|108724680|129410536|102535792|145042416|108502600|37142300|60589100|21421500|26769900|25537300|34294700|24396500|22239600|29238500|34590600|36013100|48526700|48142200|46718500|33991600|60708700|43170900|75652400|60037100|55571000|66046000|96524096|32394500|77789600|114233904|196930704|67342096|79932304|77179504|62148700|74020704|81473504|75149296||93366000|105864000|95737696|96102400|43269600|56640200|59137900|55183500|97905904|77433296|97699800|89915000|128197904|181580608|163866096|306372896|131214200|40121700||21977100|28125600|26753600|30458300|41604500|45611400|32928600|25569500|38691800|37608000|26103700|33242000|119096200|30713900|14617600|23849700|30968300|33179300|27937100|22611300|30652200|12934700|42898000|31279000|27566600|26752900|32490100|32590900|30148300|32208400|31428800|33136800|51924300|51087000|57883700||28639700|27398000|30688800|25242300|42693300|38591800|64570700|59650700|63422800|127103000|197860192|265750208|289670784|205251008|244932704||274881696|135512608|61111400|117143400|69395800|79772096|139387104|113425104|171127504|347398400|365029600|356764992|326126496|61455900|73769400|89628096|58650300|49204300|85951600|61001900|81102600|34674400|116959904|128168200|220965696|128498704|247798896|281493888|450930688|477001088|126629400|143658896|280153888|216764896||160330704|86179200|61672100|51874100|81948600|62520300|69841800|33738800|39290400|32769500|29850300|36787900|40381200|62689000|60727700|64783200|26213600|107333600|138977104|172252992|153863104|313496800|300239616|27674200|34115900|39253800|64354100|25396300|32966400|28949400|32714400|41510300|26856700|36939000|20195100|24822700|28686100|31985000|17235000|68750400|102950096|82511296|52393200|39002900|35476600|46055700|39245900|66467900|66014400|21631400|29634900|61361300|75570600|69017200|28263400|23496800|32010200|24454100|25512100|32543000|47173700|35658500|23044900|25500200|26473400|25819800|40795700|38013900|7588000|20368000|66833100|175115200|89857504|51457700|50343600|92667200|190921200|66007400|60525200|79044800|142239008|201071104|107211000|62814700|144485904|242276400|368992704|109243104
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||12002784|12233320|19207156|17988118|12548806|6528253|2395380|8811156|12438160|12743906|10035984|11251904|22457468|23916048|50696432|46836540|39152696|44646720|34280000|22006828|15988806|12124215|18843332|6349797|14459869|8592176|6937853|7126018|13605615|6415743|6487380|8035653|14236568|12637516|11984076|21525700|20423452|7505959|7391559|7306450|14611666|8693053|12473347|11865128|23878022|6853920|21876026|15053896|8933580|6393388|12041372|28475452|27368616|11526297|24793664|21538038||25681836|68877800|66248680|10269966|9373341|10663147|6848156|8611180|6179309|8773981|12491564|7093175|7945807|9270361|8663988|8672835|6276413|3642233||4187144|5454120|3461386|6006509|8281967|3366094|6344304|4568527|5726663|4200806|4901152|3741423|4720543|3599471|3635628|14688349|8537659|8892539|20638984|5060987|9779661|3100372|5688888|6209054|4883041|4127771|9744850|7366860|15889732|7574411|9546564|8481862|8713714|10500169|11881829||7745402|13841094|11143360|13797414|13337331|9000403|10328667|15926186|17404664|32625184|57462584|64685852|9525535|15670373|9121177||5753370|8005194|9213178|9484403|7872863|12280011|7716392|6222608|8198513|6792404|8600673|19411020|7380419|13014900|11590360|11614556|17958240|27106428|10525683|8626141|10923977|4304517|21925260|10101051|16242435|9109203|4371091|8301915|8072660|7994382|7340343|13720952|10378315|5084692||6170722|6577393|10010700|7057364|10634961|12812064|13793128|17850360|29656388|10785437|14066405|10045196|13355451|13131275|10783008|9114944|1222715|9074246|6020955|12138163|14237611|11395248|9059395|10531275|9142079|16878440|8246704|8358200|9087409|9914692|19040272|40230576|11767139|16733901|8122898|11085744|6475828|6538926|3461336|10160264|7556788|7800753|4872272|15967051|11469199|6399113|8533281|8901794|9522397|4306796|7048710|10434029|26132514|33644268|23377030|27847148|13893666|22101398|22080342|39561820|29818928|27537184|46446608|24700000|9257589|12161445|12063868|21432090|3209572|10700442|24163664|6925703|15609810|15733757|17937872|31393524|27500260|50458004|65331972|33052976|46123888|43696544|21133854|10951545|15914992|12206220|24261362|24945964
08054|100624|/equities/sino-platinum|SHANGHAICOMP||77062448|40988324|34145064|32001136|30177908|23413332|7884443|30609702|42967540|25596732|24665796|28383652|27566082|45598768|38435768|46014016|43009976|91787600|109850832|84442176|57126840|47935976|76529280|24944250|40070432|13407356|16439577|18591834|33484990|17419862|15643400|22200100|25364800|27191100|29904700|47704200|30349700|28837700|24860600|23786900|42528300|53778100|61382600|46354900|45694300|26277500|44667900|67871504|79839800|42778900|34405100|44499100|45721800|35695100|40705600|22202600||33371500|22139300|26157400|24922000|15390300|14430500|17015900|20119800|15703100|20465000|19403000|20095700|25571000|23712800|24476900|25393900|13138200|16272500||10823800|20598200|23223100|33378600|38900800|25950400|25223400|28137300|27572000|25280600|18733000|21281100|31386300|24406100|16648400|20308200|21110400|23788200|27559800|37661600|31447600|16239100|47180900|71423296|62009400|32489000|39352700|30918600|27841600|26727900|31417300|44471500|54711500|42690100|83538304||40445900|39291900|39275100|63480300|18269800|25419300|45564600|22884200|16371900|20724900|28695500|27907400|33396100|16821600|18222200||22686900|23608500|25685000|40264300|35132200|40687900|37533000|38324400|45976100|35889400|30513800|38322500|56106800|66774100|70988600|59106500|45537900|24282500|31648500|29401300|23490200|10135800|43425400|29342700|33693100|8072100|20192000|21758900|28730400|46044400|34881100|48863300|25173400|25840600||21118400|28744400|27703200|28400000|31605400|36573000|40951700|50040600|74182200|59459400|44579200|52648300|55976500|60661600|69549600|48184800|6326800|41160100|24666900|71553400|66400600|103574800|148709200|109149296|93149296|86404704|111953296|103521904|72420400|80870704|70367400|85640600|41819300|78476896|106218600|130845504|70625296|55318200|35609400|92134800|52343900|26999300|31881000|20498000|22532800|23463000|36558300|46320900|99121000|49670100|23365600|41509700|53564500|61547400|72527104|108506096|69539800|123689600|54272800|104350600|76911800|144065792|170445408|74570600|56469500|54269500|40923300|80005904|19869900|47781200|56661100|56148300|56578000|66227400|71423296|171820800|124368096|184728608|156193792|177387504|218581408|198054000|140062496|93716200|193097504|184033408|280619392|302649888
08055|100658|/equities/sinochem|SHANGHAICOMP||92585248|100062648|102573936|88366256|90723968|64062356|23640438|100844976|86603896|78390040|84422672|94393816|124280848|160502112|146962112|118114968|160719104|234725120|182718528|192238144|160762624|135518544|217360112|69653896|122509336|36709456|53182404|80821496|53631100|45235676|51681000|53775000|65447000|57050000|59385000|109924000|63525000|60137000|44212000|47645000|80420000|72648000|78358000|73735000|115790000|32992050|119355000|112487000|81991000|61706000|80450000|123388000|202107008|81653000|126285000|141380000||181422000|118212000|106756000|89591000|61540000|45059000|50549000|71371000|63584000|69788000|73400000|54324000|74913000|53310000|44199000|55276000|46505000|51620000||40360000|51177000|63715000|64004000|84451000|50741000|42849000|59252000|66827000|45761000|50787000|42518000|50971000|57076000|35224000|71957000|109153000|36127000|46875000|53719000|105533000|35999000|77838000|112866000|56285000|70859000|60282000|70563000|85210000|119534000|84161000|79358000|80571000|64103000|68179000||45377000|47870000|48651000|51279000|69548000|78053000|140764000|90409000|130440000|171232992|82941000|74680000|66853000|83922000|78433000||64523000|74712000|86066000|220391008|86416000|132359000|171992992|158904000|90160000|62632000|84270000|70378000|88733000|75162000|69274000|110299000|89504000|57887000|69216000|63795000|69741000|41208000|96851000|147379008|114736000|56607000|69493000|65762000|95752000|99236000|91702000|114011000|67095000|112493000||88892000|83127000|82780000|74651000|116004000|122941000|159591008|194375008|185404992|454320992|133055000|158124992|264255008|162568992|176000992|148534000|42752000|218448000|139868992|446147008|438281984|636808000|141711008|153852000|183236000|177831008|179704992|186304000|178591008|158456992|168994000|205754000|176348992|174392992|167115008|204778000|157928000|193835008|85963000|86208000|100594000|81583000|179191008|324560992|68128000|75710000|99509000|146296992|331078016|52236000|47760000|55341000|75932000|89515000|89685000|87550000|124769000|75305000|52738000|80686000|108524000|140179008|107374000|87884000|59881000|89097000|52508000|43155000|11554000|18719000|49644000|66069000|56425000|113068000|51733000|71919000|99009000|116108000|74628000|126875000|163454000|159012992|87816000|30681000|54725000|75549000|55222000|44915000
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||171190016|143784784|223542640|214356064|263232320|199752288|25421870|131652168|139233376|132638016|186168208|144518912|140404336|255751360|212705440|215528592|230877936|321447648|571765120|342821120|308285888|470477088|743808576|220261248|323393120|48868844|71288000|112111736|86007664|57231432|67193608|79006928|119369600|78206992|61718328|91018512|75750104|88975160|71867640|74562144|100956488|73601448|113931816|151333648|125334304|94453312|167405376|127614400|81754928|54413408|112284560|177982944|147992880|221469760|197510672|184464384||219860848|140971040|163097040|91267200|85846896|59771060|115680976|144330240|150565232|120537616|148664432|280634176|378106624|232899296|124782168|136312352|123965024|104292696||90083368|116285584|138027104|160236112|468081536|433764992|325589568|561262528|793496768|266185920|72693920|101049160|84638040|83204216|46299040|94927560|108116352|116577888|116094416|147500192|353429952|136504032|312367200|241022944|176413664|152778752|100587992|114711120|124130800|119828000|143477168|221034704|132000520|152047328|303962464||246420576|213726272|160429680|90772880|86375160|114987472|213887120|263735184|109700952|306496672|298486912|96812848|96177392|76662592|76664936||75014488|77427272|104707736|80541152|102056432|128569216|112697912|120325112|111075624|74066744|85529568|106351944|106382296|214536112|238906784|580630784|313570496|103517312|117769488|116385032|106014536|60333140|238595136|241901440|232045616|148267120|89983232|89369552|163270352|136587904|71148408|107470376|82172264|93298144||102603224|108523432|128197984|142684480|137538784|299360480|236404992|257157552|93938832|98052152|89619608|87334584|99542944|119355944|88743360|110707416|36132356|172303744|91878504|246361872|341973280|421742624|251238944|366356896|281957792|250911520|216371616|185214720|175919232|139653392|218095712|212242000|139381696|244817680|383125888|467316512|305781952|257124000|97341216|210845904|207009616|188384544|208504656|316250368|583551296|418455200|481830592|298279328|266986672|106267248|296642656|224839696|261193888|315342784|499217024|642703168|311032992|377909984|320032576|377253760|769728896|605440576|513980032|826916864|775762624|389901376|545177664|621262272||||297469568|306675232|498365632|349278528|366240000|279781088|426875104|406427616|588915648|886173760|1494843136|775944896|382978496|474147488|307092128|514842624|175598688
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||103002024|241263040|147272448|102583088|175502976|44620120|11333000|89540952|131426360|237778032|330429248|387131776|192395104|63782500|65041400|53765200|69536600|58481200|61099100|63749100|56286000|59777800|117582800|26055600|43920500|16992500|23393800|12167200|15285600|19400200|91199600|26033800|19588100|13690300|19152900|23687400|13186600|14867100|14560700|14958600|46141100|60605400|37450600|42607100|60911900|30225300|95816600|238058304|45273400|28087800|45696600|63162800|79081296|70057000|131493504|166124496||199932096|271708608|53045700|21347300|17571600|18961000|11708800|16279200|26441600|24756000|25683200|64903900|19561100|18882300|19115100|20600000|15370000|24869900||12255600|17311700|14842500|21399100|29100100|23018200|22213800|22579600|28445000|29078500|27532000|22942400|21267100|29388600|19702300|38251700|34089100|44860500|47432500|65559900|131615400|23037700|46901200|79681200|127390800|69290896|60007400|147490096|178949296|282978400|44363200|29573700|37645600|37657500|37561700||31335300|22979900|25001400|26677300|63673100|111967296|115260000|127340496|195043296|28123100|38059500|31777500|32866400|26823000|33413000||27524100|32687300|50071300|125117800|146020704|296023488|147103904|19914900|37092900|31157300|56248100|26704600|29664000|35505600|34114500|33100600|61304700|81747296|55431900|53519300|57603300|11020200|27489700|21491600|29153900|21164700|55364100|160348800|32497400|29605400|20787100|28893600|26598100|22270600||22402700|25393300|28123300|33608300|33046200|62189500|77548704|55047400|73560400|82022600|51345100|66601400|63709400|97590400|69856704|134447296|35210200|180539104|174259600|159492608|180458496|222260704|71363000|49030300|54813400|60330900|67765296|101442400|185118496|90625904|65909200|107968896|89627696|146218096|276610816|339524704|422170592|287169696|74954400|192870400|247945408|441948096|443190304|422896800|552278784|676701184|538197120|277181408|56481200|12776000|19424000|75044496|85333104|36393400|79265296|139078896|82191696|159068608|32900000|65979100|52166800|92383504|144231696|111108800|41185700|72605904|66326900|27243200|5366700|15819300|64475600|16702100|32639900|21161700|39134800|34027600|50255300|50709300|57198800|31701800|44824200|46630200|17712500|7028700|12505500|16798800|15708200|11009900
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||146540128|174270592|210760160|182964320|72446928|52961052|15248789|63852864|60059248|73992880|81851592|93047896|120530432|97739864|69189280|70949760|121156936|136303808|188064880|115555344|79293616|89317672|175631264|53662568|87949672|46287124|54324076|71258416|61440116|39311368|30670000|45931000|87644000|50650000|67275000|123020000|55058000|37574000|43763000|43012000|54148000|54016000|49772000|67697000|65302000|71334000|80086000|141231008|72265000|48143000|100245000|87325000|84398000|92653000|99872000|125062000||138086000|157707008|149631008|69668000|80063000|83572000|39051000|37541000|51658000|83790000|42415000|56546000|80059000|79426000|53803000|68205000|73353000|128411000||44500000|46680000|46733000|46614000|109110000|146612000|87430000|48062000|104063000|95462000|45801000|72435000|90198000|103305000|67053000|106975000|85014000|136087008|116865000|114882000|203436992|109686000|193512992|283764992|164528000|132237000|111691000|199762000|207391008|145182000|136159008|68455000|99381000|63363000|86448000||58157000|94767000|46107000|35392000|49194000|60498000|111780000|82244000|164488000|52190000|55142000|87934000|83338000|75643000|58946000||87254000|114716000|171476992|136100000|183623008|||139463008|85123000|95941000|93532000|101703000|93538000|102417000|165175008|103525000|186051008|51125000|69138000|54408000|77657000|41982000|116103000|60996000|85448000|53100000|68525000|63055000|73885000|81747000|50893000|68325000|79189000|72343000||52957000|52137000|60708000|89633000|65099000|133040000|130320000|82703000|87666000|66827000|65011000|88669000|95277000|94586000|80735000|128826000|17640000|88208000|58985000|187734000|143558000|209212000|274521984|185762000|125784000|161836992|236344000|236287008|198240992|105762000|81086000|78614000|77752000|113072000|137803008|102253000|104384000|76704000|45193000|68480000|125109000|74657000|85255000|127952000|204707008|221714000|271491008|318713984|292380992|91155000|119547000|308804000|295480992|186771008|183788000|128328000|68076000|109270000|88296000|120433000|222891008|241246000|107160000|128128000|205382000|||195122000|37017000|93827000|198024992|135682000|66293000|77222000|121253000|196266000|410516000|128637000|134868992|166728992|148720000|197027008|77034000|22573000|50256000|63334000|58452000|42561000
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||94197408|112578776|110686992|99753248|120939592|88215712|25572440|145869632|74175512|82805584|93259984|187102784|290766400|132217552|106587936|109262000|173097056|150301296|163503664|133176336|129557376|120599120|146595536|48896044|80345168|29922880|45284928|51865208|45945856|52243404|52616000|72658000|165752992|95130000|122812000|127184000|54661000|59912000|67767000|38406000|80343000|35219000|49787000|50400000|54687000|33100000|73401000|69311000|76502000|80443000|85104000|132771000|98753000|118388000|179900992|95607000||106159000|78142000|91671000|53741000|63889000|57748000|123671000|96355000|118515000|313731008|300273984|142548992|185319008|349612992|352214016|154359008|113998000|110745000||42585000|66832000|68031000|58105000|111587000|54048000|55835000|78207000|100497000|96609000|194180992|223816000|262695008|211124000|86117000|151060000|117405000|190456000|167324000|230639008|297703008|69868000|120957000|115095000|99587000|97569000|181175008|45096000|55588000|62784000|46255000|82092000|72947000|65090000|119693000||232538000|147310000|51645000|56020000|107634000|84158000|158782000|82694000|54023000|81985000|57893000|63517000|62581000|71288000|52577000||54280000|53818000|48991000|67828000|70699000|111349000|111799000|152146000|196192000|253892000|377630016|160536000|233818000|464364992|733121984|759739008|343393984|221747008|266430000|295912992|165470000|62395000|189970000|266959008|133116000|102819000|432639008|470864000|215242000|76078000|70037000|80119000|38054000|58165000||70091000|92094000|100244000|113649000|234994000|168224000|314503008|419312992|535091008|103945000|223100000|326391008|420244000|124927000|56772000|55050000|18712000|54033000|46354000|85050000|80160000|37987000|29614000|29544000|36387000|39223000|42770000|42147000|49130000|56231000|94946000|80806000|56643000|83547000|116252000|129879000|66045000|41500000|14788000|35792000|83166000|60025000|50307000|68646000|89126000|69151000|75140000|74946000|95956000|60172000|75199000|111537000|236972992|195172992|64094000|127483000|95975000|150410000|92832000|131075000|156612000|302272992|286744992|140523008|264604992|130577000|141252992|86249000|8399000|27331000|79761000|127869000|104540000|210459008|79921000|74732000|68068000|53717000|48327000|97688000|54879000|73770000|32516000|23292000|19771000|26827000|28727000|21487000
08060|100629|/equities/guotong|SHANGHAICOMP||15270701|8907000|11038100|9956001|9940100|6272500|1577250|7033800|6877701|7261400|8195104|12741601|13707000|13271078|13174342|15116688|23583452|39026356|35751068|39878376|32048896|22329424|54897748|14945853|29185450|14231700|33333600|20439890|15776195|21000900|55924904|95852952|78645672|11610100|7906050|7529700|5480600|7292802|10037501|8188102|13977702|8128100|19151100|17645200|48116316|18011100|19838000|62797604|57671676|11381654|15837907|22137700|19236164|27520300|56779960|38896060||33120844|36707300|39570400|21119676|24904900|24645612|44699012|51803000|101371216|127850880|14126200|9031270|8797640|9379700|10729651|10459601|7896700|12834068||12774800|21883056|5932867|6054200|6910001|6661511|5490601|5463300|5115670|5557401|5095900|5463100|5776308|9910808|3930596|5666701|5298000|4731673|5733100|4923200|5342301|3545674|6202459|6295177|7969900|9081700|15942356|9671082|10651200|28475864|11139861|5812201|8287205|11520168|9013031||6347105|4557700|4570400|3893560|5425300|11065784|17971108|20851090|26101608|11588708|23868638|20880180|12810850|10341200|8306633||10495701|14623000|28919904|31124012|18594692|34760168|49928200|46468000|15820851|19510328|17863400|16365629|13106319|21413200|16998570|28776764|36305804|52322368|26352680|28189900|22120000|10271200|26040900|30485632|41033720|34509620|15071448|33406828|20289722|27363392|32292984|59075200|95561808|51527972||67723504|33009504|48680296|67586496|95455808|50181064|48181560|30145240|20181554|17649396|27807530|12416943|12431104|15836236|15699970|12668221|2118100|11244652|11607104|33028008|61901632|39635552|34070268|26009324|44597584|52181908|39898408|57690700|67968312|50842808|7029378|8804601|3766778|11361224|12234354|12257459|18446480|2934680|2702807|3551174|4116000|3570919|2963162|3834102|3168025|2835833|3486932|3411665|3366596|1786301|1395200|9497164|19528448|4853366|5059218|6075485|3476401|4567272|4083659|6806595|7337132|6402690|6357415|6011204|7004643|6670600|5186030|6298124|1576587|2510500|6226086|6487575|10540114|6636246|7033054|9107373|10710709|11462720|7960637|8911832|11661392|11197989|6052052|3025503|5935400|5668736|6229703|4691249
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||258952880|336340288|345176768|295338144|324158912|221584992|73829808|306361824|431723072|335312384|351010976|351808160|400367040|615779200|568424896|367110048|493997376|572379712|844306048|545225088|373540128|468151392|665081600|189337280|339199840|120347416|172340176|170246896|182324400|220059904|175803008|226779008|232947008|232354000|203963008|271744000|207372992|242059008|203838000|195668000|322796000|211684992|323204000|252902000|284764000|147954000|386292000|527432992|394259008|279431008|343380000|314089984|265824000|220836000|345152000|311640992||409260000|313976000|297457984|197630000|193243008|150011008|128520000|189072992|173224000|188900000|171502000|171552000|193616992|235854000|214368000|230040000|404415008|376851008||142152000|222270000|245491008|275804992|300688000|224375008|266056000|291585984|324718016|275656992|259304992|230816000|182052992|188546000|108239000|217242000|238708000|207211008|215470000|320300000|473048000|160214000|381569984|362220992|456644000|459873984|359391008|426420000|416561984|618067008|234572000|263952000|218195008|172042000|261863008||269024000|150259008|122309000|137910000|188338000|180420000|403196992|268635008|209106000|168168000|199076992|201296000|162099008|144583008|182207008||247396992|236511008|193699008|207220000|203042000|272488000|159548992|164015008|162464000|119826000|131654000|116173000|125984000|140800992|194520000|351648000|324310016|155643008|246300000|209492000|145020000|82431000|240996992|206223008|189398000|118781000|190992992|221844000|356688000|532431008|827313984|532312992|319960000|480888000||215791008|260864992|365252000|355137984|321343008|599081024|372758016|260660000|253910000|303832992|267420992|248682000|340815008|370100992|495868000|484601984|154107008|1214727040|704915008|966777984|1010118976|466849984|302427008|207163008|171859008|139616992|186799008|226054000|361305984|618518016|115670000|201403008|274528000|285801984|268688000|230156000|287131008|329937984|79793000|123492000|174300000|148818000|96226000|135050000|105690000|177744992|259155008|251571008|417932992|177066000|87765000|137471008|109107000|179500992|218576992|370438016|116099000|198402000|317467008|546657984|684662976|549292992|122396000|99130000|44958000|56099000|67212000|70057000|11584000|32090000|68697000|117592000|346016000|101937000|86064000|149079008|220660000|166771008|82979000|151443008|151540992|263987008|119272000|28010000|53044000|69234000|74070000|72197000
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||153854432|173741824|183912272|169760688|192830592|113541208|54036804|145199328|183543888|124480856|124232352|152952288|187720352|262317920|183205760|175138832|164812176|176709456|221183264|188041424|200226720|184123488|262848224|84743784|120154872|49383704|83742448|90962768|93054592|81096880|83978200|84776200|99501104|88751200|93191296|97878800|89543296|118622496|97423600|79691696|137901200|123428800|165118704|120909296|142015008|72521000|169524000|187312704|134359696|103868600|142537104|139225200|118781200|118943504|185252608|143338800||207782496|143280992|179334592|135357296|86714096|89497600|98342400|112277400|105736800|108179400|90347296|66547800|66027400|84211696|99295400|120318600|147338704|148542208||75207504|95674896|102123104|91892000|115092304|102367400|88246896|75349800|110347200|84032800|88658000|64820000|67914704|98397696|60038100|92500304|84207800|96407600|93665296|141440896|227646704|80110400|145803904|142908192|154737504|133883904|204361408|124476600|137892496|229246400|111921000|77572496|81556800|65158400|106697504||97224200|85158896|53128900|56123000|77741296|93469104|156719696|148524992|101442600|93568600|78749400|82205400|157284992|295506496|158730096||93048096|93100304|83165000|119212304|96965600|132592704|183333504|76299504|78570096|60425900|65622200|67760096|92002304|118660600|152777104|177120992|137372496|97476000|111961000|97115200|85990496|33645500|145541408|121517200|120713200|91112400|117226600|144364304|205167696|270996288|302170208|233848496|144786896|231535200||198964800|275816896|301071008|249021104|243528496|354601088|362231488|306879488|323679488|536089600|641916096|278076704|220447104|256471008|333638112|277148416|94690200|391412000|301742016|963138432|1025077504|311166688|172868704|168963296|144977696|200409296|177498000|204069904|217639200|242733696|115741200|143430896|131615800|150098496|190086800|144576704|145992992|219127296|110502800|144692704|94793400|127819000|142131904|136652096|173456608|131425504|267708896|293362688|296514112|190565296|77289600|79781600|75536200|144554496|126269000|113921600|32753400|35565600|41212200|54492600|89742800|127326800|90423504|65776100|31860300|29125900|20041500|34491300|5284000|17968500|31281500|30633600|62540600|48447600|80265400|122434096|89252096|128796200|82419800|157175808|174511600|211300192|70306704|24511900|69406304|75173800|76695800|53731200
08063|1162082|/equities/sinosoft|SHANGHAICOMP||82182648|166368128|87357776|137292928|101151744|68293144|8836804|53660600|58011436|41553044|43535984|48049776|47745000|69426200|72810496|76758600|104248200|177979008|188733696|122763696|130372200|163774400|191759296|40057200|78795800|26937900|28073000|24774800|30107700|24423600|20204000|30376000|32408200|34077500|28705400|31619300|49087800|36151500|38165300|26873600|37824600|31653800|41273200|41258600|53800300|27535300|60503200|93881296|48375300|25427100|56392100|69118096|80317904|103227296|137854096|83774096||68320200|62432100|63072100|42176600|30142600|21332400|32752900|24803500|28146300|41070000|23973700|20818200|23805100|33087000|27977300|25404900|19934500|21135000||15126500|19862600|28296600|25761300|49846500|28417000|22502400|22404800|23499500|23715600|23732400|31908600|35282700|47032500|49343400|59290500|43567500|52960500|36830200|53850700|95259200|40833900|133597600|134047400|108662600|76012896|64321800|81597200|91601104|57804700|65254200|78502304|91875904|36851200|37031600||38920500|23356000|23737300|27451200|25284100|25611300|37773800|36658300|43254900|56672900|86097200|129878200|126013504|41544600|36014200||19225800|27092300|22775500|16966700|15666400|20510900|19208700|23696800|32413000|22780100|38496500|20927500|25776300|32167900|31524200|41075300|46772300|40567500|32313600|27365900|30439800|16428700|43785800|36728400|24407400|21026900|31404500|37936000|51970400|62065400|44568300|98673400|81784400|97243400||109842200|123985200|64431400|79512496|54922100|87824096|31559300|30321000|55277800|41025900|50256000|53968800|51364100|23714200|27964800|19986500|4644000|23156400|16860800|28415000|26204500|38671000|26663800|27519700|25706500|38716600|37279000|46097400|61957800|52839400|58639100|119436800|155485904|91501296|19518900|23293600|13948900|17579600|7109300|34128200|30298100|26600800|13508600|22844800|19142400|19279500|27891300|31098900|23601100|10987100|13386400|27634100|30357400|34176600|52389400|42266100|27124400|51003800|60581800|78027200|53410700|31963900|25049900|50287300|50549100|44724500|35167300|51758600|12949700|19011800|29849500|49679700|54472900|8158800|10243100|9760200|13989400|21400400|12371600|19879400|31962500|51246900|27084500|10709900|12555200|10364000|11958600|9693900
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||109919976|74987440|104214432|92798304|95516448|74087112|23324728|90240856|118126264|126513312|138120576|172201536|171356000|151860000|188364000|148703008|266074000|224776000|262330000|227247008|275212992|340412000|311832000|105430000|161980992|61863000|91603000|130265000|129947000|80949000|100524000|141895008|122605000|101905000|100147000|119278000|73097000|92214000|80582000|105955000|128099000|142568992|165719008|178196000|276364992|146410000|199698000|264899008|168351008|134422000|244842000|118952000|181599008|196116992|179808992|207227008||211438000|211652000|201691008|122828000|81330000|93052000|142468000|124024000|188754000|186618000|171334000|60704000|82700000|94184000|139902000|97792000|94706000|120162000||102280000|96782000|141047008|229848992|392816992|307452000|226026000|104951000|228808000|117204000|67917000|80893000|107905000|163932992|104988000|203487008|228920992|243599008|375424992|576630976|853932992|106614000|163966000|198623008|164658000|170043008|168822000|215588000|236763008|188999008|142752992|90439000|108683000|77462000|118463000||112753000|86899000|88575000|96658000|108163000|156756000|270224992|302008000|241468000|104320000|93000000|123396000|131084000|93346000|90083000||121846000|133881000|111093000|143088992|145386000|126377000|75871000|77168000|116514000|84703000|109403000|81197000|116159000|95923000|101529000|176891008|176031008|135626000|170482000|158216992|237036992|93447000|267507008|303692992|655334016|137722000|187640000|131297000|203628000|493375008|429888992|110359000|84556000|149522000||106374000|146890000|214226000|150247008|189948992|128223000|141122000|170796000|240123008|131319000|191188000|127202000|172039008|130077000|134306000|118005000|29578000|161028992|137076992|355644992|305046016|229342000|227460992|128987000|110985000|140540992|152676000|146808992|271748992|290252000|176716000|237492000|151735008|124334000|148860992|149867008|176611008|210116992|100071000|163928000|99454000|112781000|213812992|133140000|147212000|141440000|173604000|163760000|188876000|88540000|79269000|142382000|162080000|171492000|253779008|368812000|236563008|188364000|140268000|239084992|274332992|491556000|338356992|450246016|382240000|205518000|188618000|283711008|22476000|42924000|216560000|192102000|375102016|644313984|200396992|109626000|111924000|95059000|94187000|175584992|172532992|331609984|136196992|27570000|50959000|60716000|67920000|54156000
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||18791426|23338452|18753728|20124780|18376444|10766303|2065377|17870520|22757032|15237125|11978595|14649303|14705166|25567208|14096606|17436326|13553111|24381736|42121816|32734100|40517236|59125000|51393076|2222390|39428368|15126302|14433623|26851564|20049448|14948846|21196136|31020092|37256928|20860708|29950812|27618444|21401588|15233036|14590544|15316941|22943608|27059548|52345036|47269164|30822072|12374894|30685230|24194664|34557684|17412412|21905700|19700220|25217748|16610268|22176862|25293596||36155772|25057732|18221508|11773510|13558316|12426595|10972946|8811443|15123286|12320714|9120513|17833378|16363672|10466241|11182148|15175140|13155941|13242212||8818314|4867687|7041562|11397246|14974977|10290955|8236220|11188291|17855212|20513164|12762963|13965619|12061309|10782532|7597777|11289405|14098617|11503017|6666405|12009092|9992332|5077433|9732284|7330439|12045500|8643247|9249078|9996766|6969431|10914047|9668610|9168661|7179526|5765653|10960026||7631501|8195637|8393657|7695959|7771647|13726331|18071620|17485440|12574024|28365936|14969589|17564632|17174394|21306684|18539614||29065380|15955346|16545672|23385156|24936060|20868826|13901936|15530061|16513497|19371296|13755017|13058579|17032376|13482584|18281576|9607934|5011887|8017713|9107416|13621005|12172173|8493689|12754763|11997820|10026011|12623756|20389152|16743289|18390476|18470960|16495085|20222930|15298267|16511754||11347861|14408142|14573294|10820156|12538322|12017272|12469304|21950368|11007742|9777480|8992045|20087242|28677860|16099408|17480556|18165408|3370380|24480170|26439648|29988486|13416351|13017755|7611052|8400789|13697074|20054890|14087200|7902382|9251700|10347621|10267578|12739204|8970855|12375083|10408250|8812790|7526314|5717798|3407159|13725755|6978672|7767521|6407782|6865982|7006146|7593467|16237854|12091856|15286626|5580919|9988860|18921862|12211198|10209934|13066292|16775444|13987164|11583763|15511312|16865220|20760258|15678862|11752072|15985520|11246708|11181807|10309649|16443877|4438854|11852063|24426898|17058808|23881988|16588800|13766374|20326776|21978484|19766514|17687394|22953264|23460020|19873968|20698980|10916538|14156713|14637203|26760208|19301720
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||52627272|43998940|38971104|40971468|38345364|23202494|9030800|31196326|47439120|36904000|41411068|46756152|60725500|93172496|68990704|63282000|68991200|85245200|84547000|82778096|69764200|57307000|98120304|34347200|53832800|22983100|28037200|43956900|33827400|34335500|28510400|38833800|31123200|29939700|32667800|43655400|30000300|38254300|39498600|32440200|51409300|35500700|55640200|48351400|60402400|35909300|48609900|69499400|73665904|50076700|49367300|41211300|46488100|43855600|57516100|77502096||90293600|61640000|58779300|67182704|47927400|25464900|28991100|38436400|58199300|39116300|25097000|29459300|28664600|26668100|27029500|37305400|28090900|23321400||18780500|31664600|36485800|60802200|157058400|305563904|38162100|27328200|34175300|32257300|36640300|45370100|54189000|74982896|28591900|93595200|25966300|21820000|21677100|18314200|26245500|13302500|38691600|28019400|33505700|27425000|33022000|32491600|36189700|51697900|50890500|49739600|64818800|45825000|61772800||57382200|60058500|51794000|33815600|41888600|64365000|109013904|184682496|121974896|86866896|83482704|73261200|106231000|137852304|96951200||79666096|68711104|52968700|53490300|74216600|86458200|118237296|143532304|153392192|157532992|126739696|127710800|323295008|324643104|94245104|198500400|75236304|71008400|125614096|84227696|72851104|35360200|95394600|148957104|72731800|33159300|42330800|42156800|36483600|41688600|34577600|41592300|21791700|28876600||30657900|48548900|66653800|45991400|75721696|61278400|38570100|34021700|54738400|71983104|59698500|35584800|65499400|23448300|21469200|21703500|5758700|32379000|38642600|73770096|75537800|92322896|43629700|32419000|48188800|59927900|101328000|91424400|37159100|15548800|26746000|24750100|16169400|15425400|32992400|23799400|27213600|40313200|12585300|22576400|44630700|137468800|19170600|9724500|14726900|17195400|26026400|17224200|36535500|7534200|6016300|12432700|17154300|12887300|20580900|28809400|15619300|22403300|19731100|20721300|21342400|20530600|13823800|16417900|16926800|24786000|18546500|29472600|8488500|18678700|26247600|21187700|31075100|60500500|70986704|74450896|44665700|72106200|49425200|68932896|104075504|114858496|24839400|13676500|22701100|27543900|62547700|97619696
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||25704380|20283776|24167176|18894188|17718458|14752789|3523400|16162610|15469540|13538930|20171910|23364370|20986560|27929610|25116640|20384180|28939430|30777330|52864400|55917740|26756560|31885830|39782260|15197520|27524800|7868260|13400380|28015930|53978200|58300760|83344480|20160740|10520580|9748740|11529650|14633100|11428560|16181640|19393450|13522350|27981550|21928200|87504480|32751500|27272460|12616310|19166530|23656270|16411240|15681560|15514610|17537560|14519050|17982800|29839550|30852680||35393408|44614520|21954980|16674060|18385060|18387790|20340950|13241650|16409810|12248930|11308720|14583100|12632820|11076210|13992510|26483680|11331070|14363070||7497640|9913640|12769880|14159630|23017940|16666080|12153850|14226100|18435760|19244650|16993140|12804410|9079010|11314450|8521030|14644920|13338060|13712410|10660520|8706180|10155950|5639110|18720630|20095590|14681170|15179670|12209280|16628290|17684110|20201580|28593240|63419792|39761712|20173660|27285690||14434430|23428600|12492450|13271390|16624960|13403680|19894810|32880940|20770190|30355750|20138730|23127580|25514300|15857110|16361310||10376560|8672580|8788790|13694860|16339490|12788140|10792350|19587380|16486220|16800680|21799680|23121200|22371650|31071010|17396460|14525420|14422430|10592110|14352170|12280500|15345110|6760050|25141080|20544440|22447340|21139910|15815410|10065630|20420570|20322850|17117270|17526430|15934420|24828220||15523250|24969770|26091940|24416130|24033760|33986368|44946620|34300112|30494420|91912968|66995392|16009820|9765450|18146700|16538560|11007570|3836360|14128550|15544460|34529912|16995920|24783650|26532600|23725840|20606160|23429480|11313620|16568780|11757690|13424410|9815020|10205930|10416470|11033730|15728910|14180830|12250130|12207810|6307680|16035400|13956270|12053400|16821460|18711220|20302550|16908070|15636080|15290110|29005900|13537670|16700640|41190640|16230710|21570550|27732020|34676880|17898220|13967450|16084910|18444710|10688690|16833370|21096030|22747850|24179970|17911980|20465540|23143530|3751180|11977140|21709530|17959800|19434790|14805450|24271790|24191460|28046640|40575392|22542380|45551840|38670208|45263800|60538768|17300880|19356040|24743030|22366290|30416520
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||134365552|129557904|260309440|271348864|598812032|115334904|30797900|208187264|306732352|382689952|227682096|441582080|344824288|597457600|740945472|796196800|658580672|606057728|207701904|88000400|58032400|43534500|86028896|27665900|37917000|16836500|20298800|29239700|32684000|57636400|59428600|29270500|37167000|28853100|19107700|25900300|20105000|29736800|21584100|21553000|41115400|32435300|36994100|39623800|72558496|39986300|69920600|82155000|47408100|29594300|100037296|87682000|39289700|43012600|67929200|73172096||80990704|53158200|63813200|45561000|41346500|36830300|56088400|50060400|47644400|111046096|44216800|50045700|48578800|31903100|40255400|36472400|31472500|49179400||75464896|66198700|32796200|50951800|56933100|46715700|68083504|45742800|54943300|56917400|125065696|25452700|28874700|34121100|14514500|27004500|31524200|28298600|30127100|36513300|31753200|14748800|47129700|38263600|34145600|33471600|44393500|56884200|66777900|220756608|179844192|42680300|81219504|72767296|93797504||124914000|55380400|74842000|69656800|69197696|72604096|98765104|189503200|149284704|193237200|184458304|171054208|213785792|278958400|392088096||503815904|279690496|158797104|264208304|282789600|421263904|543583232|375538400|514106592|203721904|129117296|127464000|21586100|26475500|51375700|29187700|45883600|28603400|30987300|56047700|80544304|10286100|25246800|17976800|16229900|11231300|17499700|30218200|34051200|32273500|30308100|28929200|27112600|34054000||42946600|84287104|42918200|64611400|41902000|54391600|45947100|60542600|45636800|55348100|76046896|143820992|83558200|108289800|127577200|33984600|10543500|36124200|23212200|54045600|37104500|41137200|22782400|17918700|16159500|15165500|18290400|16454800|22253400|20222200|32466400|60202700|42908700|73320000|47690700|23319000|20682400|27170600|11501300|48400300|63540100|129218400|75285200|52966600|50128700|51539900|59468100|68665504|93208400|44976600|90100800|246014496|223481104|44299000|50434600|58974400|52645400|83176000|34878400|27428300|29332700|31256200|28408500|63235400|42814200|28275800|38593200|27654700|7019500|11783600|31634000|65681100|44101300|28278800|30562000|30549900|32768300|59671900|42486000|46375600|86433904|109644200|47870200|26550900|66065200|110685904|187024192|55538800
08069|101088|/equities/soochow-securi|SHANGHAICOMP||212207536|217011088|292873632|285377952|232449888|132677320|34632528|181532576|198257008|172844800|243074512|197431280|179107040|330772576|261977696|310420832|388569088|501490528|837426176|584989568|371752224|517891200|999035584|218993264|498779552|84366184|120659296|130327368|143643792|105110224|96951000|116294000|178620000|127969000|116487000|152447008|135900992|155544000|131055000|129600000|154470000|116480000|158292000|211187008|32024000|54158000|260692992|448420000|161850000|115927000|188591008|217867008|219660000|240894000|411788992|372395008||354203008|233372000|291599008|211302000|153876000|116799000|162548000|148096992|174368992|136094000|140652992|222439008|309574016|392720992|302200992|293113984|206856000|215764992||280334016|286052992|388708000|457603008|633264000|458188992|582121984|804777984|1341268992|920462016|224860000|298280000|374172000|185426000|124638000|322024000|129907000|329060000|179651008|235720000|478950016|145900992|313366016|581462016|137236000|99737000|86870000|93288000|106562000|103094000|118484000|130135000|146346000|114202000|212972000||227836000|116857000|83804000|93387000|68716000|94782000|167383008|141931008|87456000|156920000|135283008|187495008|129092000|90578000|84824000||80711000|82194000|123079000|93378000|141696000|239607008|135766000|136723008|111610000|78434000|88893000|104480000|115627000|223704992|182679008|377315008|238064992|105945000|130255000|118110000|140800992|81542000|244372992|156836000|197044992|92189000|154228992|132026000|247436000|268348992|149972992|148622000|119031000|172780000||226856000|233290000|257410000|239928000|288003008|191904000|266560000|557465984|200178000|220528992|186435008|174211008|169319008|216950000|189888000|264148992|80618000|353732000|326580000|589422016|683905984|867206976|645374016|1499524992|124480000|141339008|167892000|126510000|102090000|80839000|97957000|134564992|69362000|111087000|158912000|217991008|118450000|114957000|42980000|166751008|119715000|130458000|121222000|201912992|386312000|187484992|261399008|101446000|115911000|47084000|56573000|108079000|144787008|175759008|223694000|222160992|187055008|120394000|109665000|165400000|292798016|143006000|102409000|167632992|160943008|148135008|168182000|210184000|38749000|125412000|340492992|152938000|202236000|262467008|325784000|294839008|271372000|605225984|739164992|520878016|594536000|1026012032|571006016|249276000|307928000|105767000|152316992|75805000
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||70862160|58364684|51996900|61634256|52391628|57580328|9742000|33648912|29382920|52342000|49194700|73762800|86585696|125822704|89913296|101418496|159927200|125485504|47573600|56247600|70013296|55072000|87821904|22920800|55671700|23184800|46526200|40823300|37678700|29791500|41389600|76713600|47607800|36774800|54815500|39298800|41043400|48914800|34343800|46029400|65502900|29715200|63210600|53253800|54578600|31054000|84099904|91785800|69900200|39589700|95677400|117005200|153596192|185834000|93167600|107234304||99430600|84855904|88774800|48186600|55525900|62187500|115914704|144322208|167976304|107195904|88193000|132438000|95888600|154156704|143290000|86570896|77999904|113308800||49150300|54126700|70947600|111954200|149698000|157924608|91934400|192074496|116269000|244933904|198930208|135420400|89124200|137336896|135345104|262785408|307124416|246145696|149492992|160688608|262954096|153198592|375712608|240751808|79358200|24478600|44579000|25808300|18950900|20844400|16156900|14663300|19381600|17617700|15592600||10481400|11699100|16586000|10690300|11065400|17403800|20628900|28428200|18196700|15902000|15528800|14538400|14251300|12871600|11717400||15581200|13815500|11027500|15677800|33109900|22860800|8650200|7436800|10712100|7032600|10579300|7750700|9697100|14876200|20031500|16025700|14288600|20340900|16721900|12243800|18099100|9873400|28698900|22351100|24703700|21572800|30606500|25969300|29654100|29879700|12623600|13660800|13870900|22381500||16544400|22335600|31718900|39928900|25905900|24288300|29304800|11698300|11493700|12242100|14767500|16163000|20988700|6947900|5522100|5941600|1801300|7799900|7548400|16147200|15095200|17004900|13356600|8208000|4362500|5933700|8170700|6686600|6616500|5848600|10249200|8375700|9794500|10404600|11976700|15794300|16424300|25728700|5992400|20518200|12477400|11698200|10801800|16863000|9832400|10219700|12199600|12252200|10878400|5376100|4703700|11413000|10276100|9119300|13978100|13782300|8360000|11151600|12204100|16435100|25383400|8685300|11240200|10442400|11783400|8468400|6212600|8234700|1476400|3966700|8966600|10063200|24811000|28270400|17603600|24923600|21002900|29470600|22174600|37657100|48804300|48357100|23509200|9643500|27700900|16856700|12447600|9770400
08071|100569|/equities/sw-securities|SHANGHAICOMP||224578768|267088000|396305600|226393344|209941152|140882272|33794500|183804624|196404288|188856672|264065760|264227552|315145760|692620096|405593536|321645280|344672800|412945408|820386304|522913888|533199584|771575616|921541504|217510784|512547296|76800512|151992976|200351376|114356840|91472608|111159000|140160000|234124992|132356000|102696000|118744000|109360000|126822000|101275000|97286000|126137000|113424000|205643008|276600000|187907008|148540992|193316992|213036000|145586000|109833000|187180000|292544000|281372000|419200992|884638976|268328992||337449984|222231008|293276000|203468992|156284992|209707008|207580992|178334000|260412000|233087008|128626000|166522000|200059008|317831008|203186000|224915008|242714000|141676992||187811008|208583008|215300992|245048000|641948032|448295008|745102016|1439783936|2789485056|453934016|88219000|68283000|71548000|80935000|54361000|104600000|100996000|104459000|106844000|136508000|311108000|133808000|177447008|248716000|100045000|81497000|88609000|82936000|78788000|98000000|123373000|137552000|199788992|87000000|159044992||195354000|91112000|78469000|63934000|83789000|91660000|143867008|151320000|133254000|294012000|159114000|161524992|282744992|409648992|405312000||71576000|60453000|90326000|88803000|112838000|105332000|120547000|130660000|78981000|56163000|77862000|78350000|77291000|131146000|138790000|297796000|154318000|80816000|92479000|83212000|89832000|38558000|168248000|100777000|108207000|57389000|92741000|80743000|130038000|139356992|75962000|104562000|89199000|109336000||128180000|125605000|133341000|185198000|225811008|173538000|229863008|351987008|135500992|105105000|95993000|107734000|93346000|139587008|160058000|156440000|31393000|163754000|154687008|384483008|709814976|581681984|1062342976|802806016|125998000|148034000|177310000|163115008|136271008|142336000|212432000|187111008|185328992|681752000|376460000|214263008|130155000|106844000|25928000|71531000|66878000|57576000|79021000|60431000|102593000|64149000|107352000|97153000|126715000|45653000|51654000|105805000|114950000|156046000|234568992|535332000|165356992|115602000|88672000|146238000|297376992|130137000|86502000|125100000|110535000|92051000|104427000|192639008|21982000|77241000|239556000|122072000|139500992|154472992|213148000|324984992|213830000|421904000|445623008|762252992|748004992|990481024|378748000|128844000|117953000|80636000|101829000|55752000
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||66559948|62166828|91143608|117983832|138340896|104158408|15916000|127057512|148280096|173216016|124435024|141581536|278486816|358624928|533348384|295690304|561329536|683465344|342011104|311425344|18892812||||40729064|10999300|12776016|14193542|15944710|15612627|32789900|15766500|21229300|21313900|30776100|23264100|20775800|21727500|19252100|19643100|41264900|63935000|54265000|51337000|53233000|13624000|28348000|51551000|32495000|30423000|34389000|35419000|36927000|35278000|54088000|49102000||76810000|54782000|54435000|45880000|42126000|33545000|23137000|27207000|31381000|26380000|47826000|42920000|44009000|35887000|37375000|36128000|34413000|40374000||26278000|37980000|74649000|83117000|291676000|422100992|61992000|20815000|17152000|22811000|28873000|15218000|14460000|17848000|9029000|26333000|18081000|20248000|17007000|18993000|29638000|11874000|20596000|16760000|16388000|13796000|16946000|17810000|22833000|31672000|50337000|14535000|15874000|15489000|20139000||14231000|12722000|11293000|9746000|13153000|13811000|23577000|18090000|19953000|17262000|20691000|20146000|18976000|16899000|16310000||15164000|28295000|17380000|24531000|38130000|33804000|28672000|29857000|74667000|76140000|61383000|25413000|40949000|38489000|22587000|23226000|25823000|26800000|26058000|22854000|20806000|8286000|34670000|23838000|21989000|17787000|22997000|20638000|36074000|38537000|34821000|32495000|28009000|34308000||40357000|31027000|35914000|39218000|42923000|75972000|132402000|42512000|35948000|32385000|26048000|47528000|25166000|32346000|32034000|58689000|18091000|79329000|90725000|77143000|71025000|110078000|54717000|48317000|49921000|54420000|73493000|86831000|170700000|78606000|71604000|142796000|111669000|116430000|174766000|276489984|412344992|237606000|87200000|203594000|441816992|343161984|131059000|248216000|415897984|322736000|236036000|402372000|249040992|73838000|69146000|191079008|144058000|145020000|184944992|387833984|320560992|126133000|16481000|20964000|41657000|39102000|11527000|19347000|11017000|10290000|12535000|16489000|1898000|7475000|13647000|12934000|32566000|24479000|33040000|52205000|47557000|29693000|31970000|34928000|39348000|56205000|16214000|5417000|11937000|8688000|13412000|8191000
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||25403224|23392590|37242732|25262746|23269468|15949838|3225151|22562716|22486456|19614128|16394613|19462288|19556300|30809932|22403882|27398332|25341172|24031074|24107974|25740426|34206520|62969648|54113948|21791920|29079676|12305845|13637824|24224256|19407864|13343003|26043708|25331560|13336268|12896515|14720772|17984416|18082506|13271863|13805105|10694313|15490896|14099221|26117944|31432442|38857548|22744840|24406468|26920340|16505567|8434584|11789347|15256021|17798084|24104044|28199480|31040156||27814668|23790312|24806460|29983566|21056282|13348806|16697284|13280453|12103645|13765985|13498175|14795550|10055671|12876834|21297596|18056086|11716100|18531760||8745435|14300098|19822870|26951444|18111432|14545831|13955340|22898610|23450648|16705199|11479182|15893930|24751636|13656222|11882983|17048768|28682938|23624380|16016718|13235840|18902612|16726476|28231712|20406088|19856856|16871436|28199120|21204268|25360578|15512782|14205296|14844163|21243796|22670178|25870420||21815284|19725998|20198544|21624348|24009084|34860868|34178620|37855216|26309136|37446256|29577202|40064720|14178674|16685264|17475104||28482070|12917346|13504976|16112357|16489936|16979600|12008340|12934917|14184531|15651254|17787324|21751488|20823866|34817048|21680296|17762678|16660334|11410024|15037710|14812490|18758508|8729735|16544918|14798971|23133424|11553800|19254940|24845774|32436968|21722752|14456208|15231299|24065928|22724852||18013066|17917780|13876505|11430177|18658720|15280724|21969094|28689584|18167164|13871891|14310694|26717656|15295548|10317619|17766236|24038812|6233727|8981012|7270678|19841456|15867646|22288080|18722496|19976232|17528608|17791834|28440984|24904300|16413384|13473094|20324782|24194252|11305361|16576572|16121767|16771778|11952317|12590577|7329746|20394648|18122364|17042100|13475899|16350905|36578232|29187212|21815188|24733564|35267772|12173795|13915945|35075672|51162888|50342408|27509524|30147242|23945576|29637664|22162312|18725568|19339630|29053922|45673256|44307424|23458912|19687610|24651112|27693816|5852700|13399034|32997452|27279336|37042888|34951208|28051776|30633992|41560704|24555454|21544880|42087992|59745996|57664280|46158340|12769427|28509916|30151988|40709620|30381640
08074|100959|/equities/star-lake|SHANGHAICOMP||98944184|88089024|146120752|93147152|104320656|75832336|23492592|73114000|83214896|102747312|93574336|115197248|154561904|323372128|174808608|188699792|245856640|320153280|322385472|454346656|312864064|197240400|303244576|110016752|311079264|67243216|66132300|74361104|95037504|76933904|107041000|285200992|215072000|165848000|151082000|281855008|157626000|147332000|214716992|259584992|234787008|372633984|720444992|1290625024|905140992|145440000|316688000|60266000|38883000|30400000|38789000|52158000|40864000|37756000|65160000|60790000||88820000|44514000|45025000|37550000|29929000|33379000|42571000|35641000|40648000|39385000|22834000|24821000|17770000|29726000|64391000|37962000|26474000|31139000||28781000|33408000|21446000|21829000|25356000|22816000|18177000|22472000|37818000|26763000|24955000|15786000|26037000|30948000|22229000|71422000|63270000|33239000|28663000|24260000|37313000|31489000|69407000|42015000|46362000|53753000|66933000|33029000|35077000|37799000|42981000|39370000|67767000|51409000|64714000||62181000|48257000|55770000|34413000|61304000|77201000|90528000|52786000|91307000|130666000|146100000|151204000|114051000|86377000|91678000||55751000|71815000|52240000|72796000|89668000|139832000|389936992|98047000|77056000|49861000|65021000|74264000|119733000|187203008|176936992|250352992|112257000|100634000|103754000|74070000|109110000|62832000|150262000|160014000|186888992|124956000|555576000|266388992||72132000|129369000|208887008|305912992|329588000||348400992|383697984|260668000|353283008|397484000|80522000|47573000|31827000|42153000|41854000|79088000|72054000|52229000|61900000|34491000|39406000|17990000|32487000|16894000|31041000|45594000|36292000|42942000|22973000|27722000|22489000|27178000|26317000|21981000|21483000|19837000|23083000|20373000|24605000|40116000|33079000|31405000|35545000|32496000|38010000|21835000|25471000|39793000|16378000|16062000|15579000|16374000|18429000|25027000|8665000|9394000|16584000|33339000|26409000|42923000|72264000|59409000|72394000|56596000|28836000|29908000|26026000|31982000|26103000|21304000|32125000|25906000|39668000|6470000|20221000|44359000|65158000|123143000|291123008|102722000|162936992|81846000|106824000|68195000|96795000|142687008|155144000|63135000|24953000|74598000|49610000|66848000|54784000
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||29440816|20474480|22345824|25494178|26840792|12548017|1911609|13145551|16342041|14304792|14545209|20227558|19791400|22870700|23860000|18466900|25181500|47099200|48764300|31033300|42871500|38954200|52468400|8998600|24265500|8459800|14510900|18596700|20476900|15184400|13112600|19907800|29786000|42927300|33107100|19085400|20071400|23811100|28969900|26721900|19732400|14857300|13334700|10920600|26370900|14869400|13768700|17724900|26479400|7327800|13271700|13120400|21353500|14928600|21627900|14397200||17385300|20665400|20321400|15473600|10673100|8140600|13094800|8439300|10870900|12094100|18529300|12980400|13739200|22549200|24654700|13076300|12233100|14501800||7625700|10046400|9837700|10735700|12647100|13575500|9864700|9357600|10763000|10141900|10878200|21163800|26397500|18945700|7747800|12448100|14027800|15726700|12182600|12776600|14985200|4661400|17514900|19672800|22316100|22901500|18122400|22112000|16428200|16824300|15370200|10683600|12422900|11830700|17723700||8275400|8617800|6633700|6531400|5189800|8498900|7771100|7247300|7368200|10003600|9371600|10544200|13623300|14990800|14655600||15832700|11249100|7198900|9725600|14908800|9809100|12960600|17230900|19686400|16642900|18941300|21535400|18708000|14313200|19586200|20759000|22596700|9530200|12261700|13425100|13752400|4624200|12664400|11996700|16008500|9328400|10659600|12894000|17067800|19065200|12545200|16572000|10979700|17653200||13307100|13876400|17825600|12515400|13313700|9733600|9791400|18138800|11220600|14148500|13092700|15461800|20454100|16621000|19633700|10690500|3656400|9409600|7327800|11893000|12003700|19857800|15722000|19379000|19925200|21578000|18970100|21998100|15526700|23747800|20092400|21257700|20214600|14323300|13790100|18048000|14978900|13841800|6446600|20171900|18751900|12905400|14170500|19987900|12499500|10300500|21123700|22720400|17669900|11796900|10619600|18447300|18054600|19103400|29162200|24250500|17973500|20995200|23728200|33954700|16961000|17746500|18471400|21292700|27326900|13344300|14771400|16193200|3167700|8295700|16754300|21664500|21652700|23151300|17186900|16533900|14423600|21903700|21884500|23972700|29228900|30516600|27176400|25394600|31440100|42696300|25689000|23162900
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||108655096|67821000|133671616|104259200|91613960|33330600|5564300|39240792|43710640|40812040|49900308|60859756|60435388|178993648|79477680|79834688|88422232|122949728|197099504|108295896|94505600|122811184|118645616|31378532|52847572|15869194|21203172|28158732|49270956|35090600|31556000|42595000|49444000|83478000|43602000|53298000|69015000|76367000|105390000|80496000|122093000|106142000|68535000|91724000|134838000|30318000|69161000|70976000|52843000|32923000|50180000|69653000|103901000|106100000|105844000|83882000||67828000|48032000|49257000|43470000|35945000|27044000|33576000|51853000|37130000|50487000|38626000|49607000|70233000|79475000|37398000|38632000|35288000|64939000||18434000|17183000|21840000|41621000|40757000|38318000|35268000|45267000|45862000|69470000|40177000|44644000|32735000|37558000|24042000|60757000|32598000|54261000|55629000|68342000|42471000|17591000|56894000|59789000|77059000|52225000|66816000|107951000|115757000|61995000|65549000|44148000|83369000|49041000|41993000||43546000|39808000|41651000|34200000|25132000|28694000|37698000|53684000|64192000|117226000|80551000|126039000|100519000|37359000|35191000||37216000|29660000|30783000|40685000|51447000|70164000|99433000|66115000|92324000|101502000|118242000|194431008|89745000|53080000|42184000|58411000|50196000|61551000|56109000|35884000|30505000|17487000|69416000|33461000|34150000|21387000|44948000|43263000|56559000|49322000|41214000|65388000|39456000|55531000||54538000|74154000|100533000|72289000|122601000|113781000|200647008|58832000|80498000|83321000|137612992|83799000|113000000|77797000|29553000|54219000|9546000|58406000|67564000|50513000|118978000|90532000|33173000|33649000|65361000|103222000|28421000|22226000|24652000|19361000|18493000|26887000|14168000|24372000|24289000|18075000|15214000|14691000|4124000|17399000|25427000|16397000|17572000|35880000|63217000|54757000|40927000|55354000|23850000|14811000|12948000|26128000|39827000|31425000|52115000|41675000|27169000|42865000|65903000|29710000|23924000|38308000|31228000|47654000|24450000|18025000|23026000|23519000|3535000|13638000|26714000|24047000|39521000|47049000|58745000|83132000|126155000|135483008|96327000|214186000|133193000|119722000|51205000|25674000|101973000|62775000|34965000|31791000
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||132816576|135889712|105318968|90296544|89589536|65053288|18169178|84820984|97928928|81027544|81205304|92466992|80026552|126791208|106127728|98938760|123549656|199699744|505023392|341401504|160122640|185307744|323253888|90147096|181096064|50197964|68036480|94323008|130196408|39940148|50526000|59397000|66917000|64293000|54083000|57402000|60905000|74575000|59499000|51967000|80311000|72413000|71944000|103305000|86358000|16980582|100356000|126173000|61876000|31229000|57467000|66096000|66479000|72343000|114109000|97208000||151864992|109234000|127802000|52677000|44727000|49688000|62295000|55287000|44432000|41175000|42361000|52790000|53909000|62719000|53947000|64097000|45159000|49399000||42624000|52066000|57096000|65741000|154500992|71838000|90913000|222603008|200919008|87602000|63463000|78987000|61142000|73333000|31373000|72978000|63961000|55878000|69179000|82791000|147184000|69598000|136576000|61266000|44839000|37123000|50021000|50364000|61107000|61387000|51849000|51984000|90931000|44726000|60480000||66628000|28488000|29947000|24548000|37080000|50373000|145374000|70805000|58203000|67776000|45319000|53373000|55470000|47608000|48658000||40936000|45129000|67087000|68002000|88732000|111452000|109796000|89910000|122634000|144590000|272708000|355880992|517375008|103908000|77141000|151400992|78859000|64392000|66889000|60357000|56243000|21916000|83839000|55552000|53955000|36238000|52206000|65522000|90632000|98626000|85929000|101188000|73765000|71183000||81218000|119451000|182739008|140412000|140096000|186082000|264016000|216776992|280308000|336467008|110757000|123463000|123759000|117535000|132190000|254563008|93748000|356940000|207718000|314699008|441134016|461511008|258395008|167834000|112755000|110408000|165470000|188800992|338020000|193524992|268628992|308113984|132416000|182907008|230482000|387823008|249259008|152188992|48704000|173578000|206082000|213740992|312655008|535092000|748908992|696737024|714849024|451435008|115021000|31878000|35610000|98622000|107962000|194188992|95201000|130908000|123126000|224200992|78977000|102774000|217902000|74373000|72513000|31930000|24665000|27995000|17800000|32275000|4269000|10964000|32709000|36142000|44495000|41555000|52149000|113722000|66277000|98540000|77844000|151348992|246318000|352763008|125054000|32404000|33488000|34741000|41374000|33206000
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||35702608|23550510|11671130|37219132|15813161|5816240|1466900|17499244|15939374|10682434|8937270|13210290|20048220|33813832|50070572|75175456|18063880|5245539|9611573|12134804|6555938|5922478|15651151|10028235|8275119|3147180|2942520|5663660|5653446|3636166|2320380|3028840|3663866|2013742|2284553|3554199|3055924|3806962|2732730|2632680|5618000|3127339|4034580|6185480|5657260|2238750|6120550|6601044|5355900|3508765|6421644|12347716|10999948|4085460|6045248|5426966||8589544|7191105|7311857|4514160|3808960|3878329|4179719|4137457|4621935|4234287|3554146|4449394|2697568|3850038|4093120|4355100|3252735|4564200||2139340|2816334|4021512|7300576|4675320|4832282|3120260|4211460|3921031|2783092|3857770|4747877|3245450|4300208|1885040|3158040|3976749|4151540|5159500|4328510|5103874|7081209|4367063|4359124|3625708|3998039|4270288|3396371|4049917|3431728|3793693|3688803|4291629|4316463|5964247||3453965|2905133|3124460|2352461|3268032|2918514|4474246|4635593|3900154|4436264|4677472|8127800|6949452|4060095|4220141||3768736|4855750|4848100|5122552|7022999|10569869|8710485|8710400|10048035|6363200|9845261|14035128|17652180|6942274|4759419|8858420|6917611|6399980|7061160|6960643|8928010|6788710|11653647|6173780|6271035|5340093|3474495|3203190|4737600|4402001|4080132|5157419|18367208|4936697||4515762|5809664|7727338|6407229|8183522|6167712|2964040|3695141|6773831|7158575|9459565|4536610|3546034|3180218|3586720|3908028|1758803|7201926|8410057|19055426|7397555|3824535|3106298|4682123|4962393|6014801|4497318|2714208|2529769|2799251|2392385|2619053|1386049|2384392|1891971|1850794|2291119|1848120|826834|2444260|6101062|15516124|1356092|1825800|3356932|3027000|5071828|2840308|3607690|1287450|1084696|3186915|2358904|2927518|8496315|13326750|6307290|9339802|16616859|9344813|2501788|2236088|2618080|2213791|2193543|2609340|1532691|2063479|367277|840676|2460623|3471834|6809177|7086233|7356579|7526486|6957765|7170768|4536349|8026126|8240645|10088558|6041803|2152915|3307656|2832061|5392018|4246720
08079|100827|/equities/changlin|SHANGHAICOMP||304737632|143779392|313536768|93787008|71022176|66439416|14728100|109084208|73171240|126519128|191813280|257412480|86691088|54879792|57055592|48021796|64145584|83058096|105769104|117562600|115331304|82733576|141532400|45527984|109555648|37495144|38931752|51292644|43013440|59183276|28905100|35463700|34573500|44316600|49566600|58940200|36334000|41946200|30903300|43081000|53647500|36348700|45434600|45335100|55859300|35311700|82641696|90535504|75143904|36799900|44019000|43804400|54297300|54441400|70148896|76433504||78779800|82033200|82881504|55915000|46419800|44957300|37044300|34510900|40356500|58610400|41363700|35099900|36877900|54334000|29681900|34271300|27354800|35247000||35899800|89234200|28650300|30827100|36193300|50245700|58178600|43142400|43171500|72033000|63234700|70329600|145845792|253105696|75931696|128924496|84624704|76622704|92669000|143932096|398696192|58650100|98912400|119407400|106909400|44839200|55977600|69191200|68650496|52210500|44415900|36192700|43324000|46663000|51979300||45137000|44535400|29742800|30692900|34694500|42719600|68955400|60869700|73249696|54117700|51901100|70702896|74908200|62637500|86305600||45433100|50772700|59396800|63555800|86061400|164828896|137330592|170089408|55613100|52427300|75785504|56195300|80560200|68203696|41398500|50684200|55984700|46755400|58660000|42758300|69010704|18121100|78091296|56711100|70699600|24144200|36446600|35942000|66263500|72774000|56325300|44113200|30838800|43951500||51586600|57940800|63162800|82693904|56220400|75863104|62838300|82144096|112557000|71495504|69978600|55593900|103670000|69958496|69901000|79951296|21599900|127417800|121534800|151896096|175569296|206411392|129230800|143772304|152694800|150694592|149220896|194865104|173408800|159759600|132718896|122808304|73928000|168209600|223169408|180123392|174083600|146371904|55217100|164472304|282310688|404404992|229946000|283559488|242999504|192514592|392517184|145949104|41862100|15413900|17387300|33790500|47164100|56667800|68113800|98312600|72734400|58409600|58395400|78285104|125998704|96163600|182591200|81115296|99293800|125485600|18033300|29923000|9394600|12273300|24275000|28847400|44070900|40909600|52533500|83430496|134569104|84842400|124726200|78109400|92201800|162221696|34297500|15159400|30517500|35327600|33911600|25553500
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41388200|4216700|63314600|282186496|9369500|8834100|4466900|279688000|55162000|76975000|111060000|49595000|53241000|50416000|51061000|52672000|66807000|101301000|130784000|215260992||269932000|74616000|72299000|79962000|95765000|115237000|176706000|334507008|155928992|210738000|175356000|124767000|107901000|113277000|123419000||143432992|154648000|168648000|234536992|238787008|376916992|577185024|125562000|141538000|176319008|127924000|161072992|158560000|266295008|261428992|287616992|307935008|342335008|695446016|868172032|604627968|169520992|363412000|361643008|487979008|419220000|927008000|1292627968|548779008|459086016|373476000|180600000|155918000|101157000||102451000|158996992|366252000|58483000|89830000|308120992|70308000|49894000|35060000|25240000|30985000|27113000|18431000|18102000|19687000|24512000|7186000|25053000|24699000|44809000|49376000|37084000|27654000|17715000|24428000|17668000|20218000|15682000|15094000|19782000|21630000|20579000|25912000|36101000|54005000|67121000|146768000|201787008|56109000|126762000|42365000|27708000|15897000|20494000|24045000|27980000|26145000|26569000|43547000|16536000|12875000|31361000|53403000|73035000|35578000|29845000|21385000|37034000|54908000|35710000|33561000|33679000|65558000|57173000|52835000|33296000|40684000|45203000|4889000|30236000|50398000|36680000|46523000|74778000|66238000|117368000|104827000|125365000|151367008|59988000|98441000|108275000|110587000|26853000|39452000|30377000|23492000|24311000
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||67485848|90007136|75552824|52673716|77460424|62238568|12345810|76852408|87106816|107171696|207856992|53393524|61757384|92085520|125125304|78914208|73684480|108815736|214203744|181851632|165571696|153491728|223347328|100917232|314387808|86997832|70236096|64450880|48644328|68475040|95604000|89208000|245018000|151416992|105739000|148247008|163852992|163203008|243538000|240236000|175320992|31751000|60542000|37826000|46894000|16077976|46520000|64725000|42872000|27397000|71428000|108348000|136690000|161300000|343580992|230818000||179564992|403320992|238251008|203054000|34034000|26315000|53435000|116399000|87488000|80829000|85045000|135992000|26788000|28026000|26358000|32777000|33838000|35919000||28107000|22841000|31365000|33419000|54869000|29241000|34393000|38327000|47221000|31020000|26819000|30279000|25629000|28434000|22653000|37102000|28290000|41182000|32598000|40352000|76712000|26570000|27287000|22603000|23157000|19716000|31321000|28710000|25578000|39315000|42519000|69258000|44023000|32539000|58915000||100117000|30163000|40661000|48994000|47189000|71387000|185644000|67241000|51879000|31998000|28081000|26798000|26648000|22865000|20643000||22747000|23672000|25838000|29776000|42889000|37359000|31782000|24835000|31486000|25394000|49667000|48971000|29572000|41588000|38213000|84304000|55813000|74709000|72791000|60035000|46027000|19814000|79115000|77515000|103656000|61885000|144968000|195011008|175246000|117477000|179924992|174951008|85912000|33060000||26751000|30543000|33831000|37167000|36944000|42419000|55575000|53383000|122315000|22583000|14251000|17186000|11352000|21667000|13240000|12608000|4875000|13490000|12069000|30245000|25148000|30339000|21855000|22867000|18148000|16129000|17906000|13357000|19874000|15476000|13481000|17575000|12218000|21276000|21557000|34482000|40139000|27143000|4715000|15574000|20660000|15922000|8183000|13297000|24073000|12107000|14961000|12770000|14095000|5690000|5563000|19612000|25881000|28856000|13932000|17299000|10237000|17189000|13335000|16670000|36832000|17497000|25892000|17938000|14217000|13468000|12046000|16306000|2804000|6612000|20590000|21405000|26103000|23129000|30240000|50961000|50639000|84316000|53202000|93997000|210783008|235372000|199775008|77699000|56110000|73929000|96367000|99531000
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||143217952|155572576|83616976|86692304|198550448|86586184|10711595|69440808|69887464|132216040|62676968|32997572|35789560|46440448|34732676|36103276|41436544|58996396|88926368|108843488|108370296|41910744|63617312|18488934|41908676|14681160|18232810|20585510|30626398|25767850|20704534|18197916|25215120|31382508|20492500|35076084|22753528|23296104|25056186|15229655|31670802|40584488|51533396|58992464|108985176|28619908|48965492|53027368|126446160|88879888|98352512|28335612|34204208|29447166|37578816|34162680||34751120|26870270|26631784|24435496|19644880|14209902|24231872|19239420|15191236|21193034|21610736|23203068|34696280|28747856|18884868|31236872|19672892|23485304||17723112|42242832|27273234|60966976|27811316|18854014|20493244|31907062|47851632|24932062|30893880|20115130|23371812|31867958|17080060|36605212|32584916|35407468|27202676|26113156|37070040|30235788|55381456|35129592|41450848|32884490|34354652|28941668|33655036|34600808|41959288|51882240|57043540|42933132|66135544||35035864|43526016|38867588|49939988|38397664|41082004|53456492|30649142|40083156|60743048|59887072|56819452|52429496|62195464|59501696||54327672|66094864|63899312|85113432|86994016|131439992|90623448|69718584|85745664|72374512|112032848|120081104|87706288|110238800|178569440|146571872|151331440|74933488|184561600|75320472|||25293170|50326484|88778528|48680416|43214496|51841888|57883248|72743360|151871584|40640236|43608016|34141844||38418444|31706862|35397948|25309000|28479384|35216272|43493832|75170944|73037696|74596272|74100592|59005176|75388560|67188968|54355228|67517328|14261029|77347768|60817072|141381840|168033024|175994752|75677392|81490136|63963568|69593208|71529216|110143624|66180504|41867920|50912088|31360828|29069018|33225872|35440252|29121956|50471300|73124360|28295172|70697160|58038936|49585636|45479508|42322564|70383184|131079496|120090184|94644368|93718320|42172120|49977428|99478008|67421952|70835320|49774352|67994800|36087448|65135812|54305668|65871328|110112584|125950344|168073760|130276752|56826668|46478352|31299264|41925320|8398803|16520957|46215240|58457004|103855472|45757148|60257140|43879212|47558920|94680680|68407360|57330764|56982632|66165664|31672824|12607553|25319316|13060765|21021904|15336813
08083|100716|/equities/sunyard|SHANGHAICOMP||92615824|120771168|162539808|276341120|219130080|142579408|53846288|98669800|104687600|113386704|111205376|231172128|375254912|377750240|184503760|164793920|204792528|277160608|216237328|324714688|278446816|244436912|255097536|71897096|215349920|61553472|230543840|113393328|38317168|63141488|42362000|50431000|67102000|54736000|70041000|115134000|144598000|180984000|95629000|147456992|58825000|52844000|65580000|87301000|171466000|110466000|253136000|144568992|79918000|64633000|175712000|249818000|320296000|395428992|774745024|18573000||208359008|136748992|141558000|175436000|150032000|159672000|353363008|568670976|735190016|274172000|71943000|33869000|49618000|37423000|42925000|39414000|56023000|27853000||20233000|27476000|40258000|53949000|81800000|95525000|87443000|124267000|72567000|42906000|33238000|31642000|34561000|46025000|46661000|42073000|36288000|38631000|26819000|32907000|51594000|26165000|58841000|95082000|104077000|117772000|135564000|130028000|124274000|63574000|119394000|85158000|172195008|307616000|212820992||116019000|91410000|108190000|73943000|119745000|146431008|379815008|265436000|362377984|402880000|94067000|45822000|55222000|41534000|43481000||27201000|52228000|41296000|33590000|19832000|28309000|47128000|43402000|34584000|26112000|27381000|34794000|36239000|55897000|51923000|132098000|64893000|43261000|66446000|54037000|55070000|34580000|77095000|63663000|101894000|69677000|157671008|181560992|129643000|187490000|361996992|166904992|203568000|193412000||154332992|152998000|83851000|111056000|173500992|173720000|123513000|51746000|85111000|94022000|89996000|82480000|74843000|80499000|110874000|175128992|34198000|160684000|81761000|96484000|180384992|162519008|17719000|20289000|14334000|17546000|17060000|19302000|26505000|13840000|18477000|24003000|21077000|35644000|19745000|22554000|13403000|26019000|11645000|34050000|33915000|19635000|19222000|48354000|38855000|29363000|18480000|18906000|23133000|8937000|8564000|29438000|49638000|28067000|27521000|25739000|20274000|21003000|16104000|21856000|24399000|35883000|17151000|19629000|22940000|20378000|14940000|18557000|3569000|10538000|22296000|26794000|86639000|46767000|44375000|41219000|32809000|51985000|38859000|62435000|102164000|116992000|92391000|22820000|28105000|30648000|33289000|20686000
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||118737944|114428056|205548080|140131312|170294304|206108496|23391884|242829008|158438144|394918208|152573264|92036424|81094000|89074000|46876000|44771000|67793000|117333000|128690000|223800992|164352000|103439000|134904000|51567000|175056000|48663000|86026000|144800992|73090000|45579000|48888000|45070000|49875000|51173000|67132000|82662000|81472000|119742000|130552000|128650000|299062016|145860000|216202000|73893000|51344000|24904000|50058000|66589000|80222000|43791000|57120000|93578000|116095000|147360992|99786000|87251000||60504000|52559000|57246000|49340000|94584000|72754000|51662000|53712000|95807000|59931000|61450000|72653000|124348000|172202000|172900000|195124992|109510000|208968000||58372000|59801000|13732000|17902000|18222000|12247000|10568000|11230000|14194000|19556000|20519000|27932000|39668000|75742000|13135000|19446000|16446000|19043000|29977000|25104000|19864000|12734000|31505000|29351000|65173000|18938000|17566000|27095000|49189000|42161000|32216000|19592000|28376000|22536000|23197000||17714000|15007000|10729000|13076000|20883000|16576000|15948000|18691000|13713000|21054000|16732000|22306000|19855000|16316000|16713000||13951000|15238000|12965000|20002000|20567000|38848000|27780000|47399000|32847000|41639000|38315000|16331000|19404000|26959000|24685000|17978000|20162000|17458000|22159000|14316000|22105000|16563000|38353000|17512000|14045000|10425000|13522000|15273000|24125000|30415000|23437000|35568000|17536000|35888000||43748000|68540000|47349000|24915000|38545000|19272000|28935000|45602000|63376000|121349000|44370000|16491000|10808000|10973000|10623000|5241000|1456000|9576000|8354000|17002000|15570000|19800000|25483000|21495000|26309000|37959000|25944000|17915000|29462000|16659000|15327000|25983000|10717000|14640000|14935000|13080000|13279000|14472000|4184000|18300000|21771000|23431000|25400000|31506000|25160000|15994000|25386000|32858000|59393000|18866000|24011000|46611000|35836000|48763000|63592000|48409000|26206000|24449000|31194000|32769000|23061000|17962000|19901000|29616000|50191000|37219000|24304000|29916000|7267000|16992000|38642000|24860000|45320000|50077000|47924000|75233000|46756000|92012000|57703000|57450000|75513000|113425000|69509000|27373000|70357000|57288000|116533000|60842000
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||36901396|38741260|63225344|50482288|48461296|17983764|7863750|26944940|24330776|19847312|18114500|25731988|18570234|29472670|17979098|16250586|19932808|37728744|27968158|37477828|26679696|14217894|15651644|6236341|15277493|5722099|3809020|5869851|5823263|3760700|4684000|3735300|9444300|7797500|12986884|7330377|3813200|4697468|4124719|3143984|5635600|5695808|8681511|7749712|10769045|3322308|10342621|7332852|5925809|3174701|6122366|11012496|15885564|4795762|8064677|6751413||12482164|8605167|7383590|8686732|4670130|5311059|8346764|7127245|4091700|5425614|5071236|5832211|7413372|5428069|7495943|4733091|6831897|11496169||6520442|9243452|11969857|14018262|17338580|9523741|16454220|15392622|27249528|14451564|35027596|17922084|35352964|24297762|11660874|14485894|29969836|12581997|15252559|19703136|13029873|3474643|11915677|5177094|5461629|6610939|6897995|6072394|9271757|5600267|7346746|9573686|9633058|11908172|21295954||14173381|15806112|11353814|6121944|5888400|10776702|10802865|10947220|15160068|8460040|8935649|19471468|24445654|8986383|13452031||11532616|12455332|11213124|19435986|18085720|34913448|37396320|45261912|71711040|4634846|4777546|5923069|8192769|9968281|9106091|19695284|5955990|3940947|5973701|5854609|7698425|4729502|10860900|8760390|6739897|3410100|9875022|6927199|12244966|10018800|11829200|23686900|11389453|9902330||5993000|6404520|7583292|6309839|8762681|18039122|7144883|14158725|13035700|33371932|35124640|13759502|17029716|18185052|18821800|34364236|6877501|20198460|13497350|11758625|14829116|20939352|25121156|19980016|44166456|16254684|25648146|13450720|21386184|17243548|2488620|3350501|3960302|2249504|2635800|3136600|2119200|2276500|895700|3582520|3639198|2819500|4037300|10642501|4701611|2723611|3715100|4243300|5747436|1898500|1887400|4445634|3735301|2789500|3131439|4861756|2019000|4659701|2724600|2743311|3608311|5533527|4544500|9082861|5685157|4289498|4180925|7967725|1483100|1784320|8627728|7926157|8113114|5230220|7504650|7903300|11024958|26249596|10582549|19711184|18243202|15770959|5857143|3264836|4670873|6615120|8488045|5902555
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||9976115|7776560|12978640|17591846|21159078|12006374|1780400|12330510|11000192|14121844|14642362|31084640|12098677|9285791|7485014|7143153|7717841|12292937|11978800|17169232|11835273|10206048|15083633|4256065|7652371|3367100|5716181|9698200|20783192|4803293|4819854|4617724|4673600|6190055|5933757|10426657|6871438|7800532|11693900|7136547|7428896|5373424|7174807|4803700|8778800|5133538|7016100|9978652|8665000|5878102|13942263|15909628|15369826|35103516|11788523|10483727||13857439|10156253|10636781|9303619|16852148|23331922|47129856|20875448|6640953|10125284|10223962|22201734|23642734|61452028|23996456|14077309|6126262|6428677||3566134|4370162|4440100|4708800|8215359|4079800|4562186|5211852|7864400|12075500|25265202|9491013|15842300|17861326|24174912|3958800|6444013|6908049|10296580|10866701|3962098|2592900|4570918|5480255|4950171|4899189|4676387|2844891|3225400|1608503|2055900|3215644|3341550|1456883|3025614||1581024|1260550|1883914|1935902|1546000|2329762|2890400|2872300|2236700|2195696|1912294|3383119|2292376|1526659|1691204||1965344|2299158|3127904|3938548|5775761|4978800|9596416|12731938|4593715|3014191|2972620|3290200|3210700|2993816|3018300|2078400|2369601|2265785|2019929|1841990|3166462|1530753|6192322|5006346|3650814|2650716|3637816|3883516|6139614|6983838|6515756|6686602|3289021|5509721||6447911|10266975|6074965|5489520|6050176|4451609|4545382|8209290|9225346|7078798|11220114|13200246|18724396|4976590|5454889|4498974|717497|5095179|3236175|7474429|11199558|10380253|10897544|7968139|9817437|9308400|10267838|13040240|19240716|10415770|12445814|20406422|7308230|10010550|7009149|6075926|5865247|6031364|2971075|8788426|13206329|6343157|5190245|9693058|11347772|29255088|18072816|27552212|9715490|4243925|5143147|5898979|6031625|10487933|9543156|10164274|5778048|6426944|5996789|10666770|6860349|9992395|9819111|15921909|16065108|14553982|18743404|32149868|3061789|4572913|9709913|13082782|21547486|31151468|30620340|6700006|9587170|13216642|12124575|11431869|16177775|16873836|13689350|6824223|9387023|7496143|7759304|6734939
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||78786568|26403022|49192136|40492280|26917560|26809192|8210880|22164380|22573128|40283084|11527966|20363052|29265164|61080012|33852560|25370876|29944814|44439748|36635632|44494920|28081392|24877886|38783632|11482145|15130906|8170839|13084338|17443028|21239734|10148105|1652450|0|2886050|1802340|19456810|24080890|10073600|12677350|16245210|12777050|14427040|11534630|14819000|20163740|24766130|20681140|38086672|15729400|17686620|12830580|33665460|21998540|12975410|16418430|22557070|17885320||23874080|17653120|13328300|9699500|9131390|7176870|13915520|14706650|15729560|12074380|18402670|18193860|35581600|14339400|28129920|9180910|8643770|15409000||7996130|7820890|7592720|6239140|8614470|6384040|5723670|5114470|12076520|5496410|6549660|8625130|15843650|13441440|4145890|8027320|9897530|5163030|7728390|5687840|7083930|6546450|11016980|10554230|8801010|6610650|9413860|13869910|16492220|13923430|14561230|20589460|17668980|17516030|10049160||13309810|4482850|4680050|3878120|6860370|6685430|5271570|8811430|11536000|9464890|8111560|10597180|10461910|6893010|6891040||6470320|7490020|5825510|6761320|11894790|10421730|11256770|7606780|11175880|11032790|12652420|11413660|10686310|11305030|11865350|14653230|11514610|9774150|7633060|11266300|10783110|5205450|18232060|11950800|12694190|6865320|8225350|13694010|13262800|13885790|9941000|14337780|18431200|19005660||24791830|41287000|25699210|13856520|21070250|22503670|25542870|42119888|35556832|32126730|52629472|62970752|16017120|6731020|13078700|7002880|4795100|13575260|17947710|21496950|15355980|32138150|32683730|13498490|20881870|13338460|13799990|14879960|22238800|23346610|20488110|21969310|22676490|14353860|13933140|7246490|10946430|5861070|1267080|5960300|21183350|2856660|1984540|2658760|2421020|3152250|4561310|4076570|6079400|1836860|2307090|5607890|4371870|8536940|8159280|12984510|9858570|18816210|10303960|13514770|4452160|3676740|3977150|4919910|6081200|6271500|4561050|6410660|1670190|3394140|7698310|8292300|8096420|12145860|17732980|5166150|5529310|8242530|7518460|11560830|15002310|19368450|8316490|4374400|7465160|8059470|13685020|8428890
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||37368828|14343486|29255428|28284456|36386420|11218902|3697998|17228224|14909540|14747895|12380337|24310092|19095240|32904130|31538396|22614744|31019232|26882716|22897280|20130264|24308608|13933898|27803258|6969705|11868011|2338363|3854331|7000479|4459422|3494337|624936|0|1069071|875878|6169800|9252566|4718770|7493438|6369240|7884560|7276175|5896385|6222490|6123239|6123473|4075827|7074954|10803104|7059449|4164156|10344340|8161149|7162601|6865092|9781977|7219720||10684186|8864289|6463110|5904863|7531371|10369640|11256021|8868746|11064395|9774701|11036728|22413340|7316697|10655379|6792468|4359892|4489649|4706985||3933698|4501540|6736031|8196179|9272375|4564596|4228101|4024897|6840686|6565234|9474975|15983627|35287888|14100557|12243594|12012471|30548008|21589378|10252311|18314184|18060738|2812200|6370624|8887982|10715620|12880306|15828230|13786521|6789373|4963873|3424328|5038061|7433645|10779230|12062111||6052334|5672685|4406634|2929423|2994073|4630864|5494045|5965505|7074962|7920804|9165889|17439208|7063454|8766841|8159415||6731177|9641439|5773019|9159812|8711347|12279462|16075481|14756576|15569193|6118329|15224237|7843184|6755474|6054163|7670932|10117049|18073680|22472470|3550644|2687041|3337044|1188631|4480227|2598770|2853649|1650875|3924341|4726215|5365780|5002230|3293598|5990047|3143301|3593194||3243515|6809348|5561136|5257440|3797982|4702882|5557680|6721797|9044033|10823888|7863732|7376214|7436760|5030475|3498163|3028116|568870|3922333|2421038|5495490|7472283|8077576|8800961|8513775|9909161|14030775|31956606|30257088|8460824|12931207|11908581|9848818|6376073|10430460|4654572|3261967|1362328|1575168|1155561|2452676|3516960|1812315|2284538|2520794|1945272|1716374|3302988|2624509|2874831|1264304|1306385|2529720|3455298|5316196|4909508|4473881|3569825|3478511|3323053|6761652|3537280|3906215|6071791|7299178|7502913|6593059|3006836|4676497|1707514|2408754|4770265|4869376|3641829|3679863|4035647|4156965|5180976|9607697|6677148|12092090|24059540|26206484|15429996|10470972|19797848|13946055|18768266|27674092
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||111822304|35555816|42484476|43105164|31821668|25823202|8876180|37095464|38350304|72332496|39548512|56811320|80059936|180943424|102189200|66369064|62916112|59826200|85598416|79847248|79409720|68145888|108194000|37311200|64673100|22007200|34392800|87844600|275267200|21696400|44662800|40426800|23633400|15823300|18110700|26416900|25471700|37241700|36152700|22563400|45338300|35833300|58672800|72079696|73066000|57187200|214808992|148408496|37886400|23724100|38399300|43325700|39626200|44550800|71928600|67009200||86464200|50876400|47819200|32301300|25465200|25311800|27264100|30856000|36920100|38739700|29691900|32065100|30556300|36075100|38154300|38350300|35073300|46819300||21443400|27831300|26849400|37782700|44002800|38575900|36794700|35316400|39390100|59112000|43213400|33080100|23982500|26320600|21537400|40451700|37300800|28238100|30796200|38623400|73942896|26591000|52534000|62851300|86755600|25138300|36423200|37894400|37761800|44247000|32489300|24945000|37669700|32234500|34097700||21730700|23912000|29762400|44904200|27518500|25984600|42350900|48907300|38516000|34812600|34523200|44980400|38759700|23517500|30227800||49100300|31487600|33634500|106994304|30482100|30506200|24352500|26784900|46035500|36298000|64184000|47502800|37657200|58662600|68101400|81543904|102429696|81810896|224223696|564794112|451439712|70878896|132118200|87821904|184856400|110946200|247983008|559709504|117773696|95813904|112008800|125601600|166489792|181062496||109441800|297592800|35151600|33006200|35684000|35143500|30802500|39892900|30568000|19656400|23637200|19307600|21381800|32320800|44536800|33621800|4925100|22479800|16539800|34241200|44129200|43339300|47336000|33931200|24086500|23780400|19830200|16972400|27605600|32721900|22234500|34809000|21442700|23209100|18079600|22678900|33375900|34928300|9259700|46427100|35548300|51779000|49841900|48575100|27196400|35267500|40203500|35414200|42770900|14425000|13484800|34588800|95860896|34675900|44631000|29594900|14375600|24096000|25566300|51497000|47136700|83886304|98882304|65664800|27248700|38121900|43742700|62395200|15411100|22330200|65040700|60103000|104673400|163150800|60565300|120278200|221248608|68382896|46159400|62303000|109609200|191103808|83764096|20680500|46802500|47385700|84932200|105620496
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||25111980|18560316|27260956|30064052|19688100|12850800|4220440|21230542|12504790|18803170|16449818|30761100|17181600|29264400|38007500|15100200|26970300|61426600|31705500||11961400|12018100|14320900|4265400|10922300|2016700|3852900|4022300|2280000|1950400|2486500|3122200|3619800|4449100|2320500|5065000|5545400|3576300|2435900|1716500|4000500|4007600|3488000|5952100|5676400|2937800|6868600|7741300|7664400|1776900|5804100|5411500|6630800|7465400|4349300|3126000||6339200|5488600|3379000|4372600|3690700|2418600|4968600|6309900|5105900|4340700|5880300|5489300|4835700|8605100|4386400|9243400|10865200|6351900||9906300|3777500|6232100|8297000|8181300|11438300|7619900|5030300|4524700|2732000|4134600|6378700|4255700|2785700|2842700|4700500|4353000|2721600|6125000|9054500|7263900|1910600|7323100|5266100|3751200|4888100|6351900|2495900|3036000|2360400|2695800|3518800|3881500|4256800|8987300||3161400|2916600|2856000|5025200|6092700|5063600|5886700|4773500|4217200|7933600|23318900|15798400|16775000|10549200|10487500||5594000|6219800|7205000|4606000|6720600|14756600|18233600|31152200|12254100|18265000|7419700|5405500|13180200|16523800|15157300|6969700|10815500|7849500|11264500|13222600|8384900|2934700|16567700|10058200|14282000|16074000|33795400|16583100|19290900|8913900|11679400|6234600|3757000|5116300||5874500|7119600|6639300|8993000|9928900|17520000|11229900|16880600|22146600|21477000|32996800|39030400|60577400|48736700|32678700|50658400|4883200|16740200|5266400|10184800|16472400|15958000|15151400|11577700|11743700|19113300|17246800|5444600|5375800|2598400|4293900|5403200|4878300|6003500|4226300|4564100|2900200|5052400|2408900|4252200|3842900|3178000|3088300|2799800|5436800|7298100|5211400|12361200|12271900|4933900|4482900|11504500|2401100|4997600|10959900|3789800|3753200|4623600|3168300|4554200|19410100|19933400|5660700|5792200|11649000|16721400|21111500|22427000|5569300|18151500|29433600|7730800|17689000|11220700|12588600|11389500|12499800|14817100|25245700|38194600||12733400|13753200|2550800|4432800|7671000|18609700|8227700
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||126914224|354569280|242076672|159186512|258431552|75559936|24177660|103768240|122948624|103296712|98381160|157148240|204339200|368411296|543474880|468630496|208542208|121958496|134238304|211640096|256016192|252655600|201939296|37701000|68807200|32237400|43301200|53204400|55786300|54057100|66382100|162066096|77981904|52171100|54069000|84578496|111020600|138988704|212538800|37891900|102082000|49970400|57393000|89665600|90347000|66751000|110585400|148423200|98434304|97569904|370899904|232639904|369368096|534642688|420541696|308666912||197391008|124696200|216263200|239207392|152540000|154429200|325505888|578584128|292830912|37384100|38442600|32238900|40001300|37891900|52153800|37322200|27952100|31983500||29790800|30906700|27274600|33280300|39726200|37324000|29235800|36561700|36577500|48159200|30464100|33652800|44056800|58664500|79033504|57411500|57318700|95706096|108684704|214860800|85429696|24331800|61699600|103522200|165705504|73651200|108504600|135112192|260492608|214827392|139582000|37540400|93090200|206146208|40534500||21036300|14439400|18438500|16677900|17220600|24384600|32483200|31601400|45062600|80391000|148071504|43612500|65586700|85602600|18809100||14595700|14608600|12430800|14169300|18856800|17225300|17286100|22155400|25591200|22311800|28420500|30067200|21564100|20568400|18305500|36319600|18110400|12840700|19200300|21814700|22284000|19775300|34696200|41361700|18325900|20025300|48448200|113829400|49915800|20824600|15163800|26018600|13629400|17087300||27996900|27012100|24341300|71309400|20048100|26084400|68281000|14959700|18899100|11348300|17064600|15182900|13489400|26732000|12238600|11173800|3950300|13268900|11627000|18406300|22207200|20181300|25295500|16144200|14831100|16346700|19221900|20513100|43913800|16088900|15114800|18889600|13515000|20716000|14208500|13814600|14893300|15304900|6678000|26062300|28061200|26605400|40417900|22415900|54147900|13619000|14599200|14154700|14032700|6926100|6837100|16229000|19816100|25755200|16813300|19459100|21368500|22260200|14034500|16863300|11160200|13720100|12271700|15002200|18747000|15949300|47304000|25414600|3860500|7528100|16284900|19249200|33489900|31884100|52184500|112855800|59648900|43553400|42015000|54694800|89598800|99252600|40820100|25368900|47754800|58929000|38225100|28602700
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||37047340|16905606|34514516|27529572|29606268|14352000|2674000|38136000|39804000|44963000|20455000|20557000|28263000|45794000|36704000|42946000|57585000|85112000|56922000|103308000|53873000|101110000|71799000|20881000|49275000|35002000|18129000|57581000|30065000|12602000|20582000|30206000|43349000|85320000|38495000|37620000|35229000|30285000|33564000|28346000|56288000|52866000|53630000|99976000|66288000|8049000|87498000|118042000|51939000|36492000|61263000|66314000|76208000|90115000|154362000|142436000||127093000|84490000|110534000|250098000|86544000|54411000|40106000|42928000|47013000|36805000|29771000|36061000|30116000|28939000|32332000|60401000|28697000|33829000||27894000|51885000|45848000|79567000|169622000|128694000|194854000|483199008|419512000|293694016|21299000|20279000|21574000|30817000|12865000|22131000|31617000|27114000|21164000|29682000|28644000|18401000|22304000|25403000|34169000|34014000|27905000|27561000|25981000|20519000|18303000|22006000|26685000|28656000|33442000||19343000|19097000|25413000|25134000|19499000|20968000|25169000|30845000|23417000|32132000|23302000|35016000|24809000|23672000|18507000||25372000|23094000|20151000|25051000|28414000|15205000|17224000|17628000|20735000|22984000|34040000|38544000|18749000|21735000|19491000|31162000|25801000|17029000|25064000|32477000|46659000|12682000|47274000|33965000|67524000|52188000|93910000|285552992|331577984|49365000|23738000|35492000|56616000|25892000||25667000|25181000|30602000|27921000|23502000|37552000|20477000|13314000|15037000|21723000|81006000|16917000|11326000|18361000|5636000|7400000|1960000|9118000|9623000|18017000|18457000|16803000|27284000|12520000|11168000|9609000|10299000|9769000|10005000|9430000|14248000|25977000|8254000|13325000|15724000|10100000|9111000|9474000|4131000|13104000|18533000|11032000|10907000|11339000|20093000|27595000|82526000|13293000|17434000|5545000|5255000|14917000|36732000|45425000|21155000|18276000|13916000|24247000|22390000|28594000|43089000|64511000|34186000|25851000|33973000|20283000|32334000|24856000|9182000|16666000|50669000|64503000|29254000|42298000|40623000|54200000|85034000|212828992|126754000|39899000|43069000|80326000|24166000|19741000|46949000|63017000|144064000|58764000
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||22553040|27258824|27742004|22261742|40531784|32061968|12891405|70664720|18002102|22960164|17489016|29606218|45131060|95062224|117406920|99982640|59798956|32560406|32538968|37810752|29965136|20391578|32666680|10334295|15466646|8665964|10839998|11288495|12674373|12068767|11054540|13323400|17701092|16554602|18265732|22715180|20716720|19113048|22665992|18558714|41418960|66138568|120096624|94075632|40644396|13121796|30423828|40271672|77560032|20400820|29719236|41138104|48984120|45168408|50447400|51046160||53846152|31720282|35998072|56038784|91307616|113338936|178142784|31585876|14390778|15783596|22283938|19356746|26168984|60760776|81664832|29990884|9556971|9397555||6434348|7273587|9387878|13479055|11619004|8871079|6937714|8862326|12364362|7402023|8728845|8090104|10677597|8831202|3281098|6687094|6163714|16303101|6527038|6267389|6697702|3810715|8463451|7895669|7111613|6844450|10530651|13457063|10380575|8973897|7688307|7916530|10767765|10425481|14877354||10380576|9479030|5888520|8054174|8516115|8697543|8282858|10381199|8747879|16791876|16109049|10936624|14413262|10925063|15749308||16778394|15473297|15228975|17235984|30026494|22023496|34287336|38915596|48612576|96272680|53339852|20500908|28222684|44828360|26679176|31988912|37853196|28204172|52697100|17733964|21271636|10641170|55386088|20785744|38314136|16168476|32428676|40973980|39436128|39721656|46172612|39303108|11756737|7553082||13118944|21403502|24601196|18452600|31532386|13599163|10058951|8785904|9717694|8919998|9536291|6504058|6963271|8091922|6195345|8468669|2413409|8893662|6004958|15578829|16488460|18785892|13451247|16099618|25979872|16269225|19953940|15580314|20454420|32280492|22433028|16775735|14952473|40089416|17777342|14562008|15110248|12411652|5769795|16966156|18334832|23659410|23610236|37928112|31768488|56858476|89207296|89144472|52367576|21857532|24290900|16522074|22660352|40731388|33627984|36297604|46381952|64684840|4601739|6032772|11177468|8920736|13866283|22112620|13818510|10429035|12139000|19731398|2243467|6390449|20822792|16796660|14792529|44423664|7900715|24128708|12948510|13953743|6414158|9472023|13207418|15632788|7224141|3101986|7176910|6334395|8460836|7429118
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||254980288|206142640|287063296|355424064|241608688|110247224|18593392|164992576|362593984|55835276|45315116|76613360|148967008|294452000|216544992|87706000|94806000|70951000|69625000|131386000|89761000|60112000|75911000|31047000|95759000|40411000|122998000|66958000|79434000|54517000|42781000|21913000|19292000|18997000|17921000|36678000|21591000|22677000|45746000|19193000|31437000|29195000|48365000|61089000|61200000|13337000|25778000|33227000|53046000|15973000|39525000|73733000|47852000|67375000|118760000|51280000||74237000|78791000|30131000|24321000|27288000|16871000|31202000|19258000|20141000|16387000|19226000|20008000|27102000|31277000|54520000|23080000|17962000|24395000||35002000|20195000|27151000|37774000|33459000|31508000|26381000|23038000|43103000|31321000|37940000|53369000|99831000|74988000|55371000|44135000|30686000|49004000|54500000|38210000|17978000|7841000|28574000|24620000|23286000|34685000|22559000|24399000|28255000|22748000|31301000|22424000|56315000|30701000|37278000||32000000|34591000|40208000|15239000|19195000|25623000|34645000|54171000|56437000|63828000|53035000|90120000|55241000|58539000|67358000||50213000|46412000|43275000|87887000|84672000|115777000|160528992|137018000|159894000|102459000|110067000|60536000|44565000|49599000|55401000|63163000|124291000|117045000|121346000|47692000|47822000|23651000|56478000|49678000|32700000|21167000|39520000|39086000|80690000|118958000|112065000|174647008|65419000|74322000||78118000|94081000|48786000|54653000|82790000|40408000|58614000|51922000|25947000|40528000|31582000|40149000|21731000|25719000|39743000|71175000|12457000|82828000|16830000|32578000|28262000|37888000|36917000|39656000|32351000|61521000|71013000|105829000|58217000|45658000|54599000|60305000|50389000|97624000|159130000|128125000|167988992|205391008|73343000|168316992|129005000|83939000|36780000|73333000|27339000|37175000|11286000|16426000|24332000|10811000|11085000|25542000|18286000|15137000|18268000|23039000|23655000|30501000|34423000|22974000|14657000|17623000|20383000|21170000|29011000|20022000|12742000|13656000|2297000|8256000|15245000|15359000|18472000|15529000|17298000|21728000|33074000|44508000|32020000|36610000|41190000|42179000|26958000|24774000|46953000|21427000|23651000|12949000
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||224428464|156198320|221915648|116851160|165051024|80251080|16730001|108094872|100068024|123427888|202047744|378501184|283594656|304213504|314013120|414342656|650154240|252808080|317033920|484559456|183584016|137497392|164470208|60442932|93368928|28509054|27465572|33121212|52964748|54536976|31553000|55608000|46828000|27461000|29288000|32440000|33953000|39702000|34073000|37978000|94675000|62935000|149100992|123915000|89781000|40748000|25935000|45189000|43283000|25309000|77979000|89383000|188444992|261608000|62932000|60557000||57285000|115776000|76483000|35050000|35393000|33970000|40858000|86048000|199244992|57725000|54964000|98400000|42796000|52899000|60615000|52215000|41474000|49971000||51122000|53940000|143096992|84938000|135679008|60811000|70385000|86427000|189992000|169120992|123617000|71797000|127840000|141320000|164435008|78771000|43042000|36319000|35792000|46006000|52617000|24249000|31090000|36184000|39190000|35983000|40003000|58742000|45939000|59793000|54403000|95559000|108740000|145644000|235936000||57959000|44816000|65354000|101722000|285079008|155910000|105824000|210072000|90225000|119434000|91757000|59228000|56379000|67133000|91794000||96660000|159080992|216804000|105669000|101285000|84689000|153736992|95033000|90941000|152414000|172480000|206222000|78762000|118269000|133572000|121404000|129870000|104404000|221027008|312959008|581884992|102657000|254100000|193343008|379475008|347720000|744846016|825710976|654315008|161343008|35611000|49141000|35054000|38600000||33328000|39283000|63457000|56534000|30980000|72344000|31114000|35974000|23078000|27508000|25047000|25965000|23851000|13809000|20119000|15711000|4227000|17151000|16897000|32514000|48760000|55172000|27363000|22108000|22251000|16575000|19161000|19744000|18543000|15107000|22086000|31755000|21043000|44965000|48798000|23307000|13786000|20935000|6216000|25139000|15837000|14402000|13220000|20520000|61518000|23271000|41340000|21879000|29022000|7842000|8719000|20725000|17839000|25472000|23943000|27385000|16993000|19528000|16271000|43564000|36956000|26789000|23314000|22825000|18199000|19078000|16904000|23659000|4715000|11040000|33652000|31200000|49271000|47499000|47622000|69736000|60839000|89959000|63264000|99192000|119037000|158932000|80522000|24118000|58037000|29616000|40321000|29171000
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||30888052|38675408|48700096|39591040|48753576|25742356|5551601|47387264|58108568|50846824|22003752|36123480|30216184|30361796|35955416|47503640|40337752|64192712|46125512|47809672|42431552|51213488|52346148|17440598|44354872|19842716|30877716|25436654|39198688|28802564|26667112|22950798|30182944|28936570|32614744|36159116|29469412|40314880|48171648|57897412|39632596|49399500|27646518|34085812|50577104|22960850|34207348|32606500|30596916|22670090|62817416|80158664|71421808|46178248|33536144|30622542||34114892|35158328|29916622|22073336|13022460|13709254|20954092|17916572|20577972|25479156|34359840|51509920|55397168|30224764|38338572|9190880|8683967|11328861||10570541|14374309|21293060|15022401|13651805|22946456|31871144|36156280|26434004|15552623|23387716|38293564|21473424|20942496|11296127|19340568|22494274|11250485|13769029|32056556|19398152|13797519|17516476|46977824|24868268|23469840|24678604|35876716|25609628|18966756|14334514|15730715|13324020|15278424|24667016||29994468|60046568|37345088|16757230|19020820|30207404|22170036|29224388|40673080|68645520|52656000|52468184|100008616|95665352|83620104||20179916|20821368|19324924|39681124|28917750|43720632|37976360|43643168|49217980|83636048|54136656|16811064|46507720|49595744|17686932|12908200|17057416|19227144|11927636|9928427|9147782|3722001|17622492|9781732|11817045|5947318|8057658|10963532|11108820|10028135|13193876|12395674|10644815|11256812||8437042|11105362|9850522|11825684|24425800|19756648|20354224|22222188|31242230|30512772|30179196|40534104|58350540|16081694|5888944|5899251|1368406|6091454|5847421|10872493|12393895|14575792|14833014|19420334|30464644|47540072|94688880|23726918|32618536|29811096|36340988|31002120|40287368|20221436|14014106|10296307|6791730|8383305|3944540|13929458|6613387|9252759|6431977|7383980|10649092|10813799|9537468|15472619|9309212|3525005|3621367|6941560|7702191|13106680|15136799|14076913|5830458|8213671|9605439|8544817|6530013|5508604|9848746|10101449|9368489|13288384|8497330|17239634|2389911|4069044|8155654|11907814|15205614|12755955|20930712|14262183|21724594|40887852|21472352|15555845|25924188|21319572|15702589|18054100|27166672|21563400|41696656|18198486
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||46670348|44662832|70320360|56052240|28658494|19329058|3336954|20003904|14875545|19524630|9529299|20215288|37591340|18137996|24239902|18440666|28656464|57830000|13058111|12653900|29448698|16568135|14388474|3885648|5623155|1350332|2342036|3427331|4129374|2671226|366668|0|896779|682877|12931813|12938641|4077671|4638293|4457741|2517680|2759877|3437601|3631323|5521866|6241544|8064874|7834477|7186106|9150844|3673401|7808923|9594718|10306328|15221105|21750032|7808725||11197570|6910302|6929993|4161267|4677317|3918833|4362455|3664293|5013278|5804202|6119198|6480632|9137647|10610067|9046987|4942521|6900602|7096049||3177454|3383198|8307201|4234346|6534526|4248323|5631240|10494068|5835958|9049515|8229013|15289138|14096882|14513598|13508510|30627472|27662556|23532104|7140329|8180438|6544047|4442446|6853148|8806052|14812238|8235757|8112866|8544717|4768051|5155241|7900132|8665187|12152073|19409932|7045611||5703927|3803343|3147229|4192219|3625028|6264770|3457050|3465284|4448893|6022751|8895298|12471777|13862054|12139299|8902522||9834441|7949263|11171325|15134664|13794461|13969411|16410148|24442852|22129296|11352386|9942720|6033900|13820184|17687824|9492418|5876548|7867311|3653407|4000501|4477758|4825744|3604863|5794512|5065735|4692198|2517537|3661373|7121442|5719285|4622408|3834052|5478692|8246680|6816843||7229794|10533851|5104394|5663732|3970896|3330907|4126043|5036156|5855225|6106913|7236081|5130798|4067484|4786252|3068926|4211604|790823|4767411|3221942|9528610|10406531|15533866|8627711|6963189|8996447|10836546|15919857|13116795|14560629|21849756|13392124|16360422|6289137|5851956|7481457|5970018|5229152|6124507|4515268|13338902|9009386|7667659|7117751|7257148|9508237|10088030|16386781|20539400|16137469|4297398|5270185|10919256|7600796|5955553|7558573|11437400|6086062|7734493|6638553|9418285|8705414|7178967|14625251|14009692|13076160|6196567|7849610|12799725|3546607|8462657|19405136|21059496|13787554|11760713|14210487|13053705|8887200|15934717|10346971|15765636|24305884|27994044|12719793|18227000|10086297|13042466|25328468|41146320
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||37400660|50918448|38595488|57022848|97367864|93613112|48252472|40606392|18984010|12280540|13792660|15584040|16173258|34762788|27586860|21235724|38753984|90546976|33318696|22088076|18767756|18156970|25799340|9918620|11164725|3938424|7133518|17841360|7886320|6107780|6163650|8166290|7932960|7088500|7422390|8837920|8534790|11103156|16352794|12444716|17861988|19527554|38471536|59234104|81756128|10629056|8562073|13340109|12403241|15365086|23347382|46098892|9705682|7292020|13649569|26478688||22711862|14951253|13470358|10315106|13007666|20682584|23403244|9382357|7313797|10590446|10299636|12767734|9867647|9668665|8880957|8422113|7148068|8065197||5633808|9218427|8113037|10334736|12130878|6134958|5956208|5741708|8002828|6206229|6282638|7211357|7402065|7744227|4020768|7463014|4073678|6021054|4798688|4106308|4169228|2201159|6241948|4896708|5617038|7247691|6829265|15332446|5869734|6913137|5575958|7767237|8588707|7926468|8673219||7557611|4624032|4031515|4495138|5532345|4772245|7731877|8664386|5776678|7297497|10089970|8715387|8909343|5991097|5991027||6738438|7495303|12199841|10687166|14472430|22837664|30872140|18038144|14590140|13085727|26226844|23690248|25497174|20607852|53664252|19229172|10217606|7143678|14217075|17235260|15874023|7564427|15663170|5948148|4759818|3407039|7695872|5236398|6975540|9808372|7676240|9105524|7034427|6156018||6794658|12854501|11667496|12331016|10134667|15993115|23622356|31584594|71412040|83286192|20523166|5789731|3780831|4260543|3736963|4370208|1592953|10789166|11510681|20266182|12442175|9796841|11948491|6683087|6523344|3876450|4942033|4947008|5466827|6575509|4743555|3879951|2478949|5404358|4690788|4126458|3597082|3851455|1668939|10535658|6969143|5490257|5054584|8662592|14788050|6195210|5413305|6644532|7455367|2619499|2416607|4592759|3911178|5808152|5890303|6049532|4429289|8143887|6392063|7236059|7180826|16570961|19154656|8690185|6760460|10020844|6288666|7929891|1196389|3877259|9483932|8469650|15033056|13454772|14360713|8598432|8137832|10280209|8700507|12173998|26737696|15714304|8630926|3395203|6674281|5254468|9379996|5703249
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||124420112|119775072|159124704|160725184|157315728|90942848|22626402|117892264|126054088|130371128|140501776|162020496|258844928|358644640|408238976|137148304|182423152|235320160|287995616|222599168|154713760|143014336|209442896|78075072|123851904|47989500|55630248|51343256|57474008|48713792|44286000|51472000|76349000|52788000|61828000|64554000|60819000|75491000|66249000|58708000|113422000|75056000|102971000|101586000|92073000|37360000|129650000|151459008|160432992|54952000|75744000|92333000|87797000|94929000|134131000|110275000||175020000|127584000|125778000|87496000|77040000|66993000|66589000|72950000|83680000|75495000|58572000|53141000|61366000|66988000|69629000|65344000|62937000|65925000||43953000|52714000|56178000|86934000|82771000|75766000|73829000|76887000|120407000|90360000|71802000|77177000|52621000|73143000|36092000|61076000|63424000|82163000|52510000|73787000|107159000|31393000|61664000|69682000|54370000|46781000|51644000|63142000|81366000|71744000|117520000|85598000|95864000|62620000|60122000||44563000|38872000|32432000|38195000|51663000|54254000|102788000|84289000|86523000|72126000|72083000|74872000|108091000|67298000|77304000||66146000|78005000|68487000|84942000|99158000|134208000|183052992|172002000|303232992|712753024|570745024|686388992|320931008|133766000|110624000|88661000|84663000|102740000|85849000|61828000|62333000|25096000|104488000|73883000|120476000|87468000|67815000|78032000|117105000|103488000|101555000|102272000|117527000|139062000||138815008|93095000|104137000|100074000|125653000|200767008|157511008|130402000|177014000|136396000|222574000|156331008|136151008|91430000|119111000|153476992|29504000|241927008|176356000|297942016|314144000|273803008|213788992|191643008|217896992|196103008|139836992|113301000|90378000|73402000|114864000|119404000|149108992|253208000|163088000|218160000|340841984|105763000|47977000|101033000|110098000|189528000|142210000|213956000|429883008|833755008|1245719040|359443008|232828992|89596000|127042000|241664000|393689984|432927008|130514000|226071008|178282000|128192000|91586000|179342000|410209984|94476000|74297000|64202000|25153000|31935000|31033000|50675000|8575000|17416000|56919000|109833000|330750016|54834000|50220000|96696000|160442000|117066000|45584000|96300000|147358000|171320000|47564000|13639000|46408000|30645000|33386000|22024000
08100|100792|/equities/tande|SHANGHAICOMP||75082168|230416832|149769632|60771844|91725104|63495956|25952860|80096160|92610168|78825432|76928488|118119584|243109904|218022368|83387776|71911040|92329736|120731336|148982432|199297024|149717696|146996128|171108848|69205408|238133872|134528576|94532200|234814656|77303488|41754820|60301100|82071200|73959600|73064496|92783200|105625800|84771800|75073400|73492800|80812400|141191808|166943296|474568992|413835488|136326496|59107800|49833100|76886304|51558500|30973900|72553800|77349800|137291504|55817100|129853200|104050704||113829200|77780600|66081300|36402900|38933600|29159100|41480500|47827200|64679700|44848300|44699800|52878500|33778300|35501000|48876500|49190500|41229500|42724200||40671700|54063700|61780600|73667904|133283400|56362900|89665696|98830600|338052800|236438592|77109200|77139200|102966400|132431600|33940000|90286000|118447104|58823700|52832800|65261700|104126704|59237700|76315600|110369000|172241904|55775000|72170600|92981200|164024400|41968100|42302300|80518600|48653800|65663800|58921200||44682200|52002300|55155600|57741300|84531904|90094304|161601296|363827904|257570208|449273312|70806000|45588400|55802700|41647900|50385400||55060800|56919200|57933300|63622900|49710300|40173000|35751200|31249400|42078800|63623800|44857000|60326300|56746800|119150704|188713600|71671504|76086600|62818100|92181104|141424304|201551104|109429904|454700288|340970912|263591392|230352000|371249216|130286096|58263100|50812200|57315200|175135808|102447904|39286900||31290200|33402600|77036800|78431400|44695400|153345600|40108200|32379600|25042200|16268100|17526600|34279300|40565400|26136300|22992500|27395200|7692300|24193400|17641200|30162800|34607100|67867296|8916600|7735100|10656700|13755600|9613500|7428500|14731600|13651400|61402400|13320900|7499400|8920300|12696800|8495700|8204400|13080200|5967400|44466100|15143800|17458800|8239300|10203200|15013200|12261200|14579900|14894400|19294700|4295400|4756200|9021400|10511700|14681800|16406700|33403700|15021200|10334100|10908100|8436200|14171700|12480900|10634200|6262400|6753800|6548000|5344000|7137700|2112900|6951000|11906400|15012000|20153600|20642500|17170400|16427400|20152700|20866000|13779500|24420600|33020200|33940300|17887600|7096400|10813200|7706200|10953200|10064000
08101|101006|/equities/tangshan-port|SHANGHAICOMP||335206304|333267296|296152288|240307568|202326944|134199216|47866324|148935024|206273120|250780944|242756192|300697024|339536896|308002208|290974624|157506336|287761920|314337120|291647008|291961888|232186976|322830816|568751232|162082080|239571776|76098104|119637336|142271360|166660480|105056768|132930000|216999504|331558304|219625904|169159008|225745104|197163504|228763008|187709200|160577296|189194592|163448992|219302096|220478096|216347504|130448896|209146400|259673696|198607696|173262896|254662000|155979200|267299904|209385200|267874592|286211488||336910016|277639904|218134704|173676096|268239808|263654208|167700000|137835104|162581296|179163104|173817104|127948600|123182704|159005904|125844896|168178496|203061200|161620096||140374800|191729792|271997792|290720896|465656704|243855104|247075904|181852800|204752704|163806592|120627296|196586496|220214496|277944704|102154000|204293408|293815808|258897792|254540000|311081312|674550592|364923488|357277408|305430112|197628496|142593408|168145904|204992304|222975008|231018000|244438496|213496992|160697104|90504200|137990896||175328704|173261104|139991696|128014304|128088304|263683392|457460096|338131904|206334496|148926592|127647400|148813104|128121104|159386000|157272992||210444496|211691008|187854800|202037792|216946704|153909792|101382096|101408304|199458592|155920896|238055008|183247904|155944704|149302896|179583600|234596496|222352000|132237104|220921504|263272992|260473296|99676096|325162912|236508608|384864992|314224704|468804800|239570304|339947488|357038496|416883296|285456192|225093792|365431296||232905104|188996192|251833104|244609600|162007696|292880512|235615200|352859904|312797408|228414896|207884304|150632496|238099392|260516992|223326896|243384896|91545800|255356496|219652400|420449696|643352000|350792512|208618496|157824800|114298496|143061504|210296896|171086304|124659296|93720600|82079696|102497000|88942304|94486000|183548000|168904096|194021296|270297984|110199800|162225696|150939104|179100704|272073696|488696192|134607296|181316704|236568000|158627296|165346704|62715500|50948400|113729504|130563400|134236800|171464096|251563008|176819600|161737600|126525504|154455296|228179200|194360304|323992800|249533104|137854400|121426704|116924200|132476400|27505500|67260400|193689504|318661600|412717888|331854400|394126912|175521296|122927600|207844400|131531000|196878000|283902208|368462304|149580400|53645300|120240896|110658600|123884304|73904896
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||85943360|122668104|108676184|117503520|165672272|62081476|26025800|70259136|98081344|93024560|85509448|94679536|122015344|206238032|124761056|121479080|211719200|153112624|208237488|206379952|155057472|152282768|240370272|71829720|133791904|50147252|94692656|95803904|95731720|60788500|75151000|74216000|75407000|81160000|102801000|140064992|138552992|83149000|76340000|82129000|83838000|93608000|147880000|113984000|153724992|65226000|103526000|128041000|123728000|93805000|76461000|77690000|99617000|84148000|105853000|95999000||129713000|87808000|81021000|65693000|59007000|64739000|63465000|65282000|100647000|98507000|67822000|68715000|79469000|107492000|79899000|67091000|40881000|80020000||69017000|79164000|80728000|127375000|128642000|88124000|104397000|115156000|83299000|147674000|102430000|97643000|62405000|57003000|52767000|71269000|49666000|84047000|58054000|55766000|91843000|48017000|89670000|68398000|53989000|35897000|54334000|47757000|61374000|68332000|57887000|97713000|95400000|48771000|113870000||55884000|55010000|47595000|38852000|61339000|81811000|107339000|102847000|89423000|68005000|72496000|92702000|71634000|60079000|75338000||79289000|99132000|104898000|144591008|116584000|128420000|88420000|92873000|86352000|76246000|106926000|154888000|184498000|151974000|183660992|258531008|381680000|186752992|192907008|169507008|173768000|70959000|191968992|213122000|336656992|97689000|154715008|163703008|283524000|295016992|440950016|202000000|158764000|280088992||119170000|123230000|202195008|121207000|117102000|153210000|244388000|337380992|277849984|389027008|410096992|260066000|350472000|369385984|470723008|349263008|65255000|274249984|292448000|510580992|480647008|611508992|481801984|365740000|358972000|289664992|316724992|396228992|495343008|485104000|204464992|232718000|152926000|261914000|248176000|213702000|263600992|292200992|185175008|340969984|166062000|262532992|223698000|224034000|299404992|201087008|223246000|259166000|263060000|125008000|113032000|239812992|168276992|239444992|293336992|317281984|294350016|224267008|211083008|207914000|198972000|327342016|356110016|302376992|181108000|206292992|199548992|276503008|17834000|53503000|160798000|195660992|311736992|425816992|218874000|178152992|187175008|340700992|505934016|382904992|393580992|280532000|151426000|45022000|74741000|90959000|212824000|53232000
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||14101013|15662739|11363276|12120377|11857720|6218467|2049990|9673219|9037325|9561913|8287108|9441695|14617313|18103374|11718609|13502024|15796105|17813468|18012606|17722640|20179692|16473644|22008804|6374216|11745942|3984968|6564468|6286080|7824028|6665036|7114446|6912050|7913223|7743590|9099217|8139606|6418956|7557328|6746104|5526413|11456160|10172335|8583594|9151743|10452084|4485297|12408424|18920760|17821858|10623997|11928736|18453752|18486968|13199327|17185060|15199218||19860820|14954242|17304672|31795708|12959536|12672682|33258876|23333608|60578036|31103460|6699945|8091225|7990026|9420152|10811253|14211650|11848489|9993699||5557347|8096831|7524137|13148134|10829945|8194385|13165940|13820992|29011040|21691320|53476892|34064920|8795945|12106125|6336489|8922628|10818783|14437843|9450759|8055772|8648644|2654304|10029205|17159716|15422154|14251297|10684107|10959760|21467064|28095728|14147125|15241711|27825620|24887376|25363100||19075068|20517326|20424306|18738046|19837532|21571944|33076592|22194978|38973900|39836208|54587940|41461064|27571224|35369660|56600844||19894152|23224400|21233610|29328230|39100840|36058688|41800772|74211392|48797520|35667708|36652020|42456640|84503160|63427584|85284544|118383800|52194032|38188616|47081024|32835314|34378364|19362446|37275856|26089802|43449740|26121236|54077320|45494220|75460008|93881328|100327664|89272152|69764872|27495450||29364460|25782436|34842672|23224656|25775764|31412520|66268432|57755192|34235936|36934496|43539952|35107332|44796736|47257160|73288832|63226752|13550763|46902644|53381496|98778784|75785232|119260376|102109368|92471472|113565736|50700872|72732040|55989016|85255632|95736144|85911120|34009232|9226900|13529412|7905632|9785492|10033985|18459148|4459447|17774612|19339062|17574504|14663472|14919199|10302995|20000004|9440577|17470730|11242678|7112232|7759630|11067995|18368812|18989276|13081700|15076754|7162084|9166022|8635955|9015833|11403872|16661823|16256413|16264934|8946072|8560911|7086852|11304755|1572369|4698165|7897482|11368221|16768084|20269394|28371342|52773276|108824072|64984264|14954453|22704222|30161192|39808996|32987476|15048823|14285960|18149978|35893488|12769640
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||36405408|38892544|43556640|98871856|||||1343600|19506600|1096700|4042600|18099734|18236128|18123800|22268940|24319900|31866196|32000348||11224200|14634094|9120800|6445700|5682400|5272147|10239800|7757100|7434300|14322800|8267100|11288200|7810661|4618500|7058188|4626700|4579049|3666600||4759500|11611779|5448534|4823300|7026000|6985600|6891700|8076900|7905784|6137866|8091400|7841700|9371300|8816061|5241500|9564547|11314078|14216967|20778364|21989540|40202184|28789900|85007768|25545076|32419184|15290800|22856440|19455250|14671859|7974100|10548663|9899101|18208300|14865900|14526900||13568802|12028870|8711400|16143105|13274700|11747600|21322184|24232568|32364936|71256320|7448500|16393151|23639068|17743134|22845800||13254250|12787300|11364348|16508354|16393767|15445634|19599984|16720300|16766867|10099265|15397100|12095411|22769200|37864264|31341300|16533177|37715028|24842360|10513800|12532816|11637792|10595650|19294252|11791062|24486800|12891967|18665992|37440552|54938272|62927096|37454280|11036921|6313200|8113300||9878500|11506400|10730200|12236995|8184763|11936287|14701457|15193657|16185743|21085640|21677614|11160144|13195096|25410788|30223324|33500296|14263790|13305981|9162261|31310968|36337924|84114376|111133240|76754016|42662872|21445598|27822460|24844944|29626172|18927510|13879100|14412093|17087628|21871622|34348932|16043274|18482104|17717846|4062800|16146749|10240192|9636762|9129862|12752200|17290280|30742964|44739000|45972388|19142566|10953720|11129088|20703600|22510988|32514298|18553276|18226872|11696447|28648752|27441860|43208280|12617950|12694185|10237704|9559296|13653695|13151780|9561021|11407355|2632449|7003384|9792500|15732649|18561424|14180233|20700320|21017336|25589432|50752672|70109200|60885268|33054394|52700668|26912160|17785044|15047561|14731600|27473784|27028430
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||83423144|47787176|67223712|69705168|59881260|41361768|11707796|41521528|34764488|45247116|42914376|39790728|42373204|71647856|50602256|53039664|67453304|98073744|123791896|112881520|84323424|82572608|139773232|48013792|89472720|28414716|67570184|60323424|84970240|51975376|75272000|224971008|63770000|77295000|55462000|56696000|49733000|52997000|49303000|50551000|64422000|58562000|58424000|71289000|65960000|32458000|71886000|82133000|51547000|30455000|59014000|72897000|73223000|67430000|98149000|81363000||107371000|68500000|67964000|61170000|77337000|74345000|69048000|106769000|164798000|98127000|54566000|61598000|42002000|56992000|79239000|62767000|62282000|63688000||57595000|62949000|61391000|33862000|52191000|36648000|43700000|77058000|50324000|34820000|54527000|37120000|45655000|42623000|23913000|57603000|64423000|73464000|64341000|65663000|71137000|51970000|105886000|59841000|109519000|113499000|116652000|110904000|108536000|53372000|89432000|156340992|100615000|23888000|31021000||30665000|23172000|34697000|30097000|40790000|97238000|92064000|88232000|135316000|214070000|97017000|114222000|110502000|56162000|37478000||40247000|31123000|33413000|25893000|31286000|33484000|22994000|38326000|46571000|30844000|42091000|54535000|68119000|62001000|69339000|67290000|63924000|44268000|43574000|53523000|64696000|31353000|147463008|70977000|87051000|94214000|180078000|121621000|90613000|95508000|81064000|72496000|56573000|99280000||65870000|98088000|173967008|221288992|158334000|107242000|36499000|45625000|55702000|36280000|29142000|29881000|41472000|62310000|55746000|51191000|12069000|30705000|23291000|44013000|57967000|56312000|59987000|36608000|37173000|51085000|62468000|56557000|68648000|97373000|177640992|37682000|26277000|56030000|48040000|76541000|93291000|94491000|27541000|77068000|49173000|31838000|39895000|39659000|44586000|42003000|45046000|45921000|48951000|24371000|37991000|42345000|54127000|40477000|63983000|55748000|28582000|45020000|30623000|43722000|34532000|43443000|35051000|41464000|48186000|54977000|28067000|36249000|6410000|17728000|44598000|60474000|149738000|137834000|64169000|65217000|118369000|125955000|87062000|128687000|186552992|214250000|301724992|38181000|119378000|66719000|80405000|54735000
08106|100343|/equities/teba|SHANGHAICOMP||297674336|207152800|223786848|250201520|171997552|138974160|27470774|147975184|128568696|127928336|206334624|209048736|232621200|348968160|297106240|150371744|199392256|357565856|399490208|556956544|534143936|285354656|456254816|158493424|203970608|54537784|91880344|82558352|111788432|101574280|88874000|103487000|111910000|119551000|162606000|171136000|113888000|141398000|148216000|108455000|206140000|291592992|233388000|249716000|196692000|112195000|199340992|229267008|290012000|108584000|155066000|215416000|350811008|560707968|215839008|232411008||228750000|179116000|207954000|234239008|171016992|126697000|158148992|131822000|107794000|123301000|151111008|112279000|124877000|192172992|121680000|151047008|114609000|121913000||113795000|113453000|136260992|163219008|164550000|165964992|210428992|129927000|202968992|163220992|228192000|293231008|163907008|149447008|117138000|252058000|302912000|219588992|249412000|321929984|550956992|164887008|492940992|496963008|237563008|200759008|282163008|276168000|705390016|337084992|234348000|297443008|236607008|180576992|311020992||242150000|182224992|222067008|241407008|226620992|214343008|270054016|301120000|318326016|301758016|354636992|384968992|310383008|312144000|339768992||292902016|263708000|359972992|451519008|676987008|532704000|880412992|523793984|595348992|557603968|545022016|811548032|1025198016|994246976|862574976|1210390016|884444032|440343008|522516992|563860992|362147008|115861000|426156000|304628992|304585984|194896992|365895008|358732992|622769024|574430016|405548992|469383008|302300000|294564000||293200992|303975008|363479008|333516000|449028000|629676992|1113793024|708214016|594403008|680676992|657876992|805662016|1052444992|1221351040|866457984|875360000|303340000|831280000|1236678016|1817693952|2163271936|2558181120|1538713984|878078976|1013942016|1194878976|984713984|1030840000|1469436032|827616000|962729024|761987008|251023008|385662016|393360000|434348000|406574016|460289984|245587008|725225984|453263008|322835008|325366016|517740000|500327008|483939008|647030016|876182016|1177739008|483223008|871270016|1352852992|1961410048|1675259008|1055689984|1111196032|1050051008|1513522048|1056571008|267796000|223508992|336702016|177700992|212236000|250280992|204976992|270060992|547312000|177820992|234716992|448800992|386864992|322030016|206375008|332683008|769588992|715571008|1197560960|1288406016|1594498944|476070016|559369984|297032000|76105000|162452000|149908992|195992992|191884992
08107|100540|/equities/tdg-holding|SHANGHAICOMP||208562336|185865760|155322960|111597264|80786128|57752996|19702800|98593784|82764992|79881424|79836632|91390600|105979984|132459416|173248640|107759184|120109312|177422400|247074000|204150880|169434752|141134976|180577984|60553192|78673512|24331860|36389232|38471616|46639060|40222844|39221000|53906000|52131000|48398000|49333000|70419000|49629000|73411000|79698000|50889000|85134000|86879000|112854000|124447000|163444000|14499200|75542000|103737000|80213000|49676000|118608000|228695008|205244992|363788000|157524992|124988000||138075008|104871000|83691000|74786000|49865000|42284000|57963000|63166000|106054000|170880000|109769000|84715000|82240000|87512000|73270000|73855000|83070000|67232000||52972000|61386000|89861000|96952000|88035000|83300000|81847000|94034000|100879000|98177000|137026000|188502000|295944000|578441984|553854016|455843008|150222000|248136000|167676992|103107000|123427000|52023000|200888000|289977984|99519000|142296000|74291000|111601000|80675000|79384000|90286000|84287000|153362000|217076992|370708992||108503000|64810000|67620000|58445000|59895000|67033000|77012000|63330000|85287000|134113000|140678000|177328000|174788992|156664000|81142000||70468000|75761000|73960000|114170000|156708992|170980000|226690000|157340992|208271008|253559008|292521984|200298000|306772992|272275008|256839008|296035008|146076000|86177000|110427000|100184000|79894000|38395000|133695000|78120000|82040000|47048000|57930000|71423000|87814000|112755000|86041000|85530000|102883000|119940000||99514000|97038000|98491000|132542000|150232992|144679008|238947008|219764000|276531008|364972000|382950016|352401984|612268992|302436992|241506000|90797000|16107000|85121000|77015000|205115008|260746000|298820992|237634000|295864992|354975008|382910016|394747008|237254000|190819008|205707008|173176992|172375008|132566000|124557000|115632000|81457000|49681000|49550000|18068000|46063000|53130000|51682000|35822000|73323000|48565000|59921000|75059000|116073000|111647000|38317000|49686000|237891008|186974000|296967008|180136992|239376992|133798000|171908000|94936000|248012000|156376992|87959000|71396000|85571000|70720000|67415000|76137000|68355000|12476000|36848000|83015000|95193000|209887008|191479008|157066000|295977984|132538000|240972992|179903008|272351008|383112992|437774016|211158000|134387008|192936000|209648992|293489984|143127008
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||24090696|25597706|18710550|14695251|20048444|16558838|8276750|15851834|12565190|13046650|16172680|59302320|17309452|31968000|75909088|25322576|30236784|17190740|22065640|21406474|16927588|15790067|27728860|9744446|11598289|6229956|10665481|8657070|7103150|6317130|6358439|14145581|21153804|14561072|10166183|13375856|48002936|22157362|9931640|6756620|18415504|13197970|21915730|40262392|59173372|22944652|105060320|132924856|58851176|11364490|25242290|40280008|43244756|42021424|45888616|47046192||33556600|21161550|27455730|27015750|39370068|58489648|57660320|92887512|121857264|48770800|13441402|12787962|12100256|12735095|14733610|11913302|13499382|15760975||16952210|13432770|12424002|11100584|18869024|11420760|15973110|11655700|10934010|11397560|12949085|12981165|16552590|22133114|9095081|11298030|9475390|11091440|12562290|10046390|9233130|5447330|24066060|20774536|15175130|18428140|16384990|13518950|12910041|19043772|14095650|20412264|31211612|20365640|29623828||26784170|35813624|22533804|17825060|24586800|64893840|103470712|110191808|18538536|13773801|18413460|27330008|27981906|12830902|12290983||14406491|14189833|16094690|20774312|31365804|59813116|106102728|47961692|50950092|103181960|103601688|30782264|18451498|48578660|9745087|16107570|19669792|12386520|17845574|12339294|18042360|4092379|27776268|15039574|23846350|23519146|62859404|22480914|25256476|35446556|14300188|11340110|13615270|9256290||16409103|23487314|16334662|16557572|11728654|13799086|12850924|11659592|12209500|11802329|12161141|7626425|8155444|14367669|11609274|6537530|1734390|7864336|7508872|18553644|17439960|12445158|20873914|11919276|10613798|15590309|15228974|11368572|13862204|15222078|7949934|13529012|9350142|6347191|6611420|9583085|10773150|13544617|4012451|6595650|6062474|5735395|3271403|3849128|3507852|2923519|3800460|3301170|3886248|1394680|2167019|4988397|3026718|3917005|5222474|6313902|2817168|3854156|3770561|5554501|8113314|5241510|5811750|5471082|6145492|5025019|6099221|9325689|1304620|6631190|18318604|4816334|10742715|7131919|8377530|9550711|15729607|46939240|29613252|34030156|62706404|35838716|29300596|32877684|29567416|13003078|10236717|7691796
08109|100733|/equities/tellhow|SHANGHAICOMP||723365056|533791296|838259136|448941184|176533888|48144200|15129852|129884984|137453456|185685808|352110752|212210160|128158680|68337344|70233104|43364920|69971200|83088256|121438328|176095552|244494608|177895248|119339872|46546896|131470584|73791424|114126168|25578970|26163480|23176666|37685000|73509000|43677000|30262000|33169000|62227000|31109000|35308000|34854000|32599000|75396000|28622000|53845000|36058000|48953000|31577000|66095000|53197000|29759000|30321000|50084000|37298000|37434000|38849000|57930000|47409000||58220000|39484000|39289000|40912000|35116000|63012000|49845000|34076000|34540000|47866000|40278000|41908000|51927000|49000000|60155000|40311000|39241000|39548000||20243000|32123000|36048000|39716000|38000000|27270000|32053000|32095000|27353000|36769000|52974000|37949000|35522000|53944000|39623000|61511000|34238000|32563000|30016000|47681000|37765000|28501000|30628000|38773000|40132000|45151000|49981000|87160000|43369000|77711000|54210000|40986000|43680000|36180000|41869000||25509000|19506000|28217000|18382000|22567000|27849000|36592000|38056000|60781000|52254000|44618000|41044000|46958000|41303000|38349000||46213000|44456000|39481000|53760000|81538000|80210000|77819000|68040000|99372000|57347000|84321000|69769000|59666000|63961000|69266000|38041000|43468000|26174000|34218000|26964000|32683000|14183000|38892000|30175000|52431000|79874000|26478000|38221000|40354000|42395000|47797000|58430000|28582000|49422000||34894000|70941000|38654000|58146000|69849000|125360000|208766000|152999008|110261000|82268000|115731000|70560000|60640000|62292000|51295000|46151000|8524000|58341000|72231000|116131000|209288992|301521984|163390000|236252992|275360992|110374000|172320992|183028992|124614000|77999000|120032000|77200000|65244000|122206000|154130000|141192000|227594000|92088000|53939000|211402000|62953000|81490000|117393000|20696000|30140000|23271000|27382000|26163000|27498000|12653000|13273000|50605000|27664000|34457000|36009000|51743000|33581000|46914000|20610000|32474000|28865000|42446000|31266000|23664000|26609000|35796000|27179000|48059000|6342000|14707000|27566000|40546000|55822000|56463000|97996000|152178000|112025000|227702000|87406000|110557000|68086000|92980000|35264000|18416000|28380000|21121000|33335000|18431000
08110|100664|/equities/tengda-constr|SHANGHAICOMP||78249400|68088656|96350608|79449200|94427592|59622800|18710204|83701224|82024072|80244160|89836288|124532288|165060032|334602816|225660672|111659320|161236752|132163144|241557680|182766960|94920992|125991416|195693824|76060944|105993472|19364960|23443560|35478260|39617160|35635900|53456000|171166864|228535936|53464600|23660402|39210800|31485684|42861956|96501792|43158560|79243080|55054888|80163008|86154776|65296064|55494208|59646736|93461608|65590784|56617352|62885736|72025944|72798880|72801416|93456600|87286632||124812400|121957952|103432808|72624984|67905056|51588484|63371400|68605512|66847704|67491160|65060664|66364292|55555624|65522480|76218248|83445280|58268864|64240172||42299832|76644640|67855544|106580456|162462128|129225920|102098448|111792032|164355168|222101728|88485304|54265824|88246616|86517152|55603832|80937800|82864832|88505128|109425432|106728296|148422768|166308464|96283272|132101144|96741384|51811640|73062320|85269904|107905824|88735800|78628768|59910752|70043848|91830032|95871032||60773544|55459588|46430856|63390704|71897960|181218432|91567744|89932336|76941528|75938584|82564312|98499664|80451152|80488232|74902312||110093136|105960384|181187888|205794976|107521176|87784432|76057864|88134472|94500536|80285192|118841496|221087504|158236624|237821600|125420576|222144400|245732976|173988384|304330464|304197280|627417280|200347040|549375360|385779264|1217313408|438103904|608993728|618700736|564894592|444723680|339680992|871464704|849835712|569074432||210735072|253774448|178869488|167565296|100828160|283558752|160115152|125613912|111365344|77976024|89500656|90729864|109818360|135376288|114262256|120455528|20617212|146329168|155813024|279404160|298692736|438030816|330899584|222767968|186492400|503568288|180158224|169996992|138640656|76744720|82215200|92351720|95814784|105991600|129413600|208219680|123910888|195182144|120539776|291211712|62382992|73729440|50397376|89609944|64055012|62295044|85664368|70107824|79618288|28929954|29687560|73942616|80618688|57467720|73629512|96340192|54337684|69065384|65644272|73069056|100973600|145184864|190618192|166058912|83849728|81414784|43597848|60261312|10851000|32339684|79824096|132034992|333522368|194034288|187612912|138160048|123316296|163553872|93753624|150404800|276048064|415012352|217254624|49189872|100547952|91828864|104453872|96114608
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||137601792|46672956|65758768|87839696|133796328|27363420|7815431|43451860|36701200|42997500|50965700|67328000|100965200|146336800|56551000|63898100|83608496|89574096|89928400|116178200|161382896|252373504|132118896|41807800|142692304|75057200|70175200|75340896|93380800|188577504|209699904|226528000|160763008|87884496|139761296|104105400|104789696|218750496|94958096|51887100|64195700|68625400|159437696|122647904|230346208|74200400|216507296|245742496|113919600|49572200|30661200|24458600|19699900|27248800|41187600|39585100||49657400|31204000|32401400|25847100|20228000|11822900|15521400|18157900|18469600|14265000|12803700|17745600|11014000|11667800|14170900|13465700|18408700|17036700||9522400|16234200|18398000|20906900|14951100|12763400|13291900|12780400|15169400|13864600|13365800|15589700|8923500|11578200|7790700|13416800|9118300|8904900|7660900|8953800|12258600|6506500|9950600|9839900|9624600|10258200|14834200|25102000|27301900|13104800|12952300|12505800|21349500|37882000|83800400||48318700|35827600|10958800|10187600|8396700|10035600|9047100|7442800|7084300|8659900|10732500|11721000|13698500|8549900|8998000||7055400|8743300|9232300|7825600|8693200|9025100|15091200|33353000|36400500|6637600|8203100|8560000|9650500|14698100|10543900|11474400|8683500|7610000|12434900|10631600|14557900|3822500|15359300|12321200|14029300|11053000|24079800|44960600|90432800|61979300|14596900|17761900|19484500|7022200||7766600|12113400|15144000|10708100|12497400|11600400|13022300|26249400|12370200|5353800|6205800|5912200|7993300|9149500|15023300|19908100|3126500|6689900|7109400|20682100|21005600|17045800|11916500|12297400|10811700|11927400|18441700|19770800|17391800|34206200|14838300|12448900|8443000|15076500|21179300|40756200|58609900|46306100|15348600|43322700|9237600|11905100|10748100|21121900|8624400|9082000|10614200|14503900|18182100|8525200|6584200|13426600|13587000|15629500|26148000|27706000|24637500|13093400|12176300|10464500|17623900|31888400|36252900|23151100|45741500|24514500|8498200|9331400|1437500|3720700|10433500|6973000|17750900|15023900|12309100|20324500|20192600|44694000|62112100|25687400|27803100|43253600|17064600|12976000|17571200|18291900|49287300|64753500
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||40459260|53295376|130571016|147604048|43687748|44267840|24275720|22773710|21077760|26150788|31001304|68336616|99296704|93732352|79097104|63224224|26299540|49907712|53322704|101641104|33024244|38528060|45046740|14649524|30095900|12746760|20644020|11708750|14070950|14109900|17932300|36688208|67570408|51896376|53380400|43032696|36959576|18599716|16619580|15639871|25359370|38411544|54340160|99821744|39342676|17937360|34632648|70549936|79178344|41887896|88439088|132089008|113576496|139653440|87512560|77792416||67749792|43354540|40620952|40280240|49435184|84137216|184143216|162358944|15994546|10342065|10656136|9097042|9428543|10960260|11939953|9347553|9263303|11666794||11227128|10310309|8826820|8554011|16103237|12129063|16226159|12232300|15471260|25227510|67800768|50057728|62054392|61919352|30781320|8090240|7190522|8128555|13012881|14983528|12047854|3971115|11279197|12189867|12675248|11788981|19587248|48901100|38178920|9749563|12718988|11745548|24091294|25659114|31985322||16118600|13725781|14309326|33215158|45965152|78409776|58183644|51105928|70291016|114681864|106379968|13805087|7802240|10305989|10704052||10393001|13827123|16625932|40544136|29482686|10732540|13229600|6063447|8456139|7987822|10281123|9115658|12373672|19089154|22616914|22672712|33805568|67547864|35859412|12244490|9550017|5202193|17582162|11594649|13903853|13406105|20774324|19336264|22293356|24180960|38055116|73776256|43505304|33344332||47656200|61018928|19920488|28696022|32983104|34072728|8787820|11721090|24007900|9926319|12782302|17558200|19493590|9170327|14287289|34925556|25248064|15666665|8877260|16354182|12864603|18705178|20924660|7341715|8826492|15084821|11176486|10345311|5270629|8422779|9475741|8485352|15346513|9871764|10080966|10034102|15904906|11378394|2511824|13411069|8068964|8344041|6529653|16225516|11173470|15228705|20100504|48807516|23258200|3209530|3666016|6747128|6419354|9382855|11567779|8300783|16039523|10163733|7154530|7085103|8483608|10755428|10649178|6275676|8044689|5953551|5902160|9796280|2108850|5937540|12834556|14532169|15356817|17816692|21611988|56426280|17983988|25969416|29887200|32324592|19671164|25806366|17382812|8954124|17530252|23289602|12254975|12916763
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||10169850|12977761|10700182|17953322|15697185|11413750|2090000|12195222|15688353|20653840|24138012|17750512|24203312|41704592|84038400|42363888|16057031|14828288|9592863|13918806|10248283|7816148|12992222|3297042|5802278|2491023|3478820|4795304|4915290|7403579|4632660|4479100|5080100|4355760|6241000|5703963|6788755|8803235|8387240|5735700|10691240|7928840|9804892|7266150|7966878|6358332|7111782|15079443|14362884|21883432|23076900|16990216|10179601|15731962|18866036|25797426||23959506|11435893|11480955|8158400|8643700|8599339|13982201|14776336|17617498|14356738|9590404|13930400|13119272|15504660|14127273|7122379|6971221|7081510||6188631|9757455|14957581|18492868|15440240|15661820|18923696|17044444|9282516|9034220|8806700|10467100|12054983|14774907|8457720|18524740|24628880|24992264|19039588|37312992|46344576|24647168|41105764|44972144|64185964|16125302|24592380|10758866|9680380|7899200|7266434|7165790|8161399|8189847|10417712||6979413|6122636|6445213|4852742|4998755|6859120|5742938|5347913|6777506|7567330|7038318|10773617|8110304|9463860|7150851||9159850|10936420|12309725|34209504|52359292|16685318|2909084|3352091|3820589|3255208|4048525|3531164|5730802|8154155|12052514|12352677|5125594|3684252|5131054|3552208|3065226|2178480|5975482|3530176|4572535|2785449|4364423|3409138|4056048|6069049|3918286|7081236|3709478|5684162||7304148|11625452|14767620|21846366|9251306|5723326|6197946|2299637|3028575|3204709|6043309|3766684|3228195|1974385|2388543|3111621|303356|725610|1165350|1956796|1380651|1335619|1829554|2885542|1605929|2763133|2189832|1610257|1514929|2504838|2026477|2791067|1387942|2296984|1507910|1264166|1001546|1925556|836247|3286053|1838119|1662605|1346024|2504735|3591684|2107489|3167912|2654594|4285628|1456130|1202201|2985388|3549312|3419683|4741209|8472740|6220333|5998091|6546706|8326129|14652479|5785717|9014795|7241950|7774910|2654276|2556709|2073892|525406|1179323|2414799|2634176|7067139|4986662|3217048|1748698|1968529|3157721|2673890|4086002|6883718|7601870|3714096|1890007|4429741|3041038|3427535|2701921
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||16116806|22524332|24695840|33147696|39175816|20035628|5273507|31207740|34210472|27940840|41638600|46417472|57700832|83410592|67207856|92324224|33760048|47425840|56949520|39140620|33864008|30082320|37942168|12213870|32266060|10014720|17887420|30923460|11702470|8907680|10518890|12979340|11213350|9859040|13518230|15070100|12622530|16446320|10025500|10026110|15961730|14947960|18874270|23755230|35581328|7760240|15977260|19073580|14347780|10318800|21645180|30488490|56131672|21624890|15433710|18588400||15639460|11679550|12704450|9778500|11976880|10578230|16815380|26182040|23076200|34564680|31206400|37496552|12704220|18000790|18993430|16109560|13331020|12550090||6868250|11078610|9931520|10510060|15946900|19886630|19578970|10132090|11178330|10205390|10995370|17727350|16479800|19649120|11177230|24620050|17921070|37325248|14563110|13832540|27684510|14335580|32652880|40134728|55555512|29103050|43041808|32188870|29705090|16620510|15854960|10807580|18240730|15648350|21342920||12076940|26956200|30534230|23002450|6743040|9718620|12778650|12621600|11852590|17405220|13653480|17047990|20669760|11233000|7654890||6073960|6824000|7559320|11686180|8044630|13606740|18851310|21882340|13056900|14111170|14778230|12013640|16131660|15496010|24565640|30315140|30980240|13317780|15327360|10658260|8071720|4822530|14209460|18788680|20099540|12830470|12089860|9499900|10326620|11519190|10272330|10494390|12668210|18078810||22239090|27503710|40260340|35988112|34902380|21874540|31406880|9423520|6671800|6475540|10794730|5725140|7294340|6689260|9070310|5938570|1678410|4687800|2393820|4114340|6079390|5668160|4660780|8328120|6637970|5724030|7485990|8859550|7933680|8175240|10016550|9121370|6755450|16533150|9476040|14845230|11100960|8599140|4313040|10485060|20512440|12038720|7765670|9465880|12029280|10244980|7954070|8981530|10995640|4587640|4970150|8123170|7365140|7660440|14262970|8105060|4578180|6166240|7474100|4978810|5676560|5442040|7218960|9837010|10302520|10819880|11485730|8751150|2777600|7496800|12658540|16382720|11820280|8374010|10560480|12575840|12464990|30386510|18110870|21812790|45487360|49969408|43988512|32804850|76986112|58058820|1170980|473790
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||323985376|358748864|308569696|241594944|180931024|119329608|31365382|120174560|164110112|174069184|160911488|167319984|199249472|192208080|263270176|157154576|256830064|335748448|366913248|235604080|187959056|211693856|312611488|98753408|166407152|61494024|114927216|143090464|135036848|114164608|90233000|90452000|119744000|97609000|101829000|122295000|137608000|105953000|105649000|126729000|152756992|128307000|131096000|129272000|140294000|90663000|157568992|199579008|156126000|94126000|131872000|145696000|174910000|171624000|310484000|209912992||248520000|177262000|143170000|120613000|108033000|152048000|120324000|77563000|155996992|97004000|94866000|82914000|66999000|92993000|111068000|140716992|85027000|112650000||62440000|97451000|109171000|101925000|175815008|114266000|65382000|68165000|86892000|78819000|104867000|85131000|98504000|139924992|55793000|111372000|155942000|118144000|120473000|132657000|179918000|126129000|223992000|170135008|155887008|174618000|174420000|94896000|113149000|115900000|120882000|228804000|131703000|108500000|110488000||80711000|75926000|86718000|116699000|66550000|77492000|124805000|120715000|115508000|175158000|150386000|170304992|202443008|150448000|158327008||171258000|158652000|268463008|197200992|263960000|178227008|146924000|145512000|194223008|150112992|132435000|142032000|207626000|182480000|200992000|245884000|260712000|165800992|253372992|142379008|145035008|86477000|210427008|215454000|233508992|152566000|296616992|532316000|392294016|370580992|197108000|124932000|108866000|135255008||102674000|133626000|116574000|111013000|140708000|113483000|141016000|137486000|167644992|190415008|209259008|202928992|326609984|169168000|159803008|178578000|48426000|224512992|116192000|296268000|316192000|447480992|401516992|176158000|257791008|286736992|454184992|385089984|375835008|783512000|606793984|669308032|103543000|91004000|100441000|137300992|141650000|180698000|167043008|291956000|570364992|150994000|128682000|134176000|202135008|126821000|222116992|250379008|132752000|62669000|55240000|92826000|114451000|120825000|157448992|155320992|102715000|121772000|88779000|117817000|142676992|116677000|105448000|92199000|72799000|59064000|65053000|74283000|16999000|46175000|114875000|175400000|337495008|143472992|165202000|161068000|140850000|121943000|83221000|142764000|172091008|245618000|124852000|39778000|101351000|93822000|84465000|52349000
08116|100903|/equities/tianjin-global|SHANGHAICOMP||79762248|78330128|88413120|91124048|142676896|61183568|17290704|102771584|237615056|89669936|93601504|141324528|167080640|327417952|530327744|660493440|276316352|120279272|75939376|96056864|63307080|56464348|91184024|27482472|55976704|19914226|37117188|55926256|27656626|23070304|18487000|22846000|23715000|26056000|27220000|37321000|44735000|33330000|33235000|26656000|68824000|25813000|27205000|38065000|61580000|25661000|51412000|87451000|44462000|31173000|38377000|36182000|42035000|48158000|74511000|74844000||110608000|63881000|43940000|35944000|38716000|66414000|36522000|71849000|140988000|52069000|117098000|18295000|22056000|19813000|26423000|20832000|24154000|24879000||17473000|20478000|22181000|25632000|29326000|17789000|18065000|23366000|24788000|27020000|18306000|16093000|16783000|23178000|15619000|19975000|28533000|26268000|24198000|22933000|38676000|21562000|49182000|28706000|37331000|34464000|53209000|92177000|144456000|33007000|27072000|24057000|43963000|29819000|60564000||18704000|20692000|17862000|23016000|22196000|28385000|34429000|23558000|25986000|34680000|38770000|24062000|28901000|24720000|26831000||36248000|40851000|56530000|177907008|30533000|32382000|36361000|37696000|32051000|20866000|19103000|18084000|25343000|28289000|26199000|34213000|28498000|31158000|35482000|34776000|89547000|13501000|70106000|47524000|60604000|43321000|104110000|125265000|161054000|57777000|58143000|66694000|28180000|30120000||30834000|44121000|46565000|50994000|62521000|94545000|46913000|22855000|22898000|21943000|31182000|18481000|25568000|24608000|28270000|35246000|9749000|49867000|154207008|86611000|81374000|83877000|41020000|31269000|39428000|33153000|31450000|26295000|32536000|28232000|51354000|29038000|21474000|24771000|24939000|27399000|37566000|26741000|8259000|22475000|31226000|27496000|28839000|35147000|66916000|70531000|40881000|56237000|82545000|32342000|59149000|44827000|100422000|26698000|32363000|43006000|29165000|55019000|81595000|195020992|71011000|39790000|58532000|28457000|15103000|16544000|18496000|18868000|3174000|6449000|18338000|25378000|58432000|42720000|23714000|31459000|29495000|36057000|21325000|31530000|49008000|78050000|23352000|10756000|22325000|22644000|28441000|12427000
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||1384050048|1768257152|2204091392|2980631808|4005090304|1036514048|289322784|1593051008|1551548288|1873177472|1164841600|1319844352|1233730048|2192800000|3375140096|2388169984|3118099968|3602050048|6883870208|9171130368|11685189632|9001660416|6191170048|91230000|2713009920|2693690112|4243610112|1401299968|881689984|1111430016|2027200000|1691020032|1475670016|1064179968|452100000|584169984|579000000|641929984|808080000|1321020032|707070016|328129984|425750016|596739968|553830016|588560000|563329984|540569984|391920000|463510016|612339968|700569984|679640000|631880000|1131750016|858800000||806550016|638060032|972440000|592929984|417030016|309449984|493609984|564830016|450800000|435460000|515809984|595369984|818110016|1431309952|683080000|1367740032|789139968|607329984||484780000|707230016|806440000|1166640000|2942370048|2322560000|3939419904|3159990016|6095280128|2490259968|447980000|323769984|278340000|316289984|172420000|349260000|322400000|370830016|474470016|591209984|1280749952|702070016|728030016|498150016|379110016|284209984|253160000|254460000|272160000|349329984|354800000|554760000|456329984|397260000|793329984||890350016|400809984|303900000|360689984|284420000|307969984|467750016|482940000|352120000|813609984|401300000|415689984|1039990016|258080000|262350000||284449984|251620000|285440000|296640000|341329984|402720000|345920000|350729984|319830016|272849984|252620000|269729984|260080000|392720000|471449984|1213900032|906040000|308270016|440270016|314540000|368089984|172450000|666510016|418200000|493460000|425129984|593740032|395900000|936830016|486590016|432430016|422929984|265940000|414760000||443900000|457390016|515600000|398310016|416350016|852060032|559619968|750710016|461670016|347960000|307049984|396820000|513820000|278110016|289780000|233940000|39140000|207890000|314390016|546339968|1566739968|577910016|423649984|594560000|230600000|245750000|275830016|253450000|222910000|154450000|268720000|329120000|198290000|331390016|517480000|948540032|397209984|327209984|109570000|266490000|469500000|264190000|188000000|180350000|315969984|193800000|294470016|311609984|324590016|150780000|165750000|292700000|349830016|431580000|563470016|887800000|744240000|414280000|342710016|578160000|1486070016|380620000|263230000|404020000|304569984|235900000|352900000|453120000|66610000|376920000|438440000|323860000|380270016|451520000|383009984|650019968|629920000|886940032|730649984|1184640000|1589250048|2816250112|1809069952|929249984|1440089984|1259490048|1666520064|928819968
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||129580576|153031696|134334240|84358704|86624624|54765808|11705800|87403640|107676808|99350336|92946120|150951120|156875536|368324672|240915136|180464544|75678240|113218104|173794832|111230048|133751720|88938296|85374880|25573032|87103696|23004448|26901356|26567336|29364682|22092460|35309944|49781424|53870640|52922120|41890276|55361012|58328072|51099648|44547484|39197108|70584096|75309328|42511644|47889272|89570392|43040260|133917104|69512208|49187760|36618520|54765904|39305968|26686796|21316816|31242458|27528684||41690000|33412568|25874684|38465224|23057104|26933626|45863280|42996108|30658436|24951064|41974356|41567440|40928088|21076604|24794142|21962032|15258262|21817452||11447673|17491202|24185620|23206140|25766044|18100276|14438146|13444009|16512162|12022840|12126772|14425111|25502468|44406172|41432832|52464520|39488776|30814278|16726155|24394090|16169798|9129359|22390188|38830128|37471592|29819428|26739946|36719912|40508452|41328600|21456828|27892404|23518440|20769086|22144344||33394990|30224412|13917196|27769692|18712192|21765472|17426834|26750204|14621349|26527602|38868140|30295738|50725600|32103912|40239992||39491856|32980308|32789592|42556828|21793880|38554072|52307104|35467304|36292608|47763688|23138950|13750514|16716125|15392798|18433446|21419160|44168996|21791644|22648786|25803692|20141748|8373177|28071048|18548656|16235734|9387736|17993896|23149120|48120108|35267452|42774148|22192512|15238307|20386694||16706710|23417012|19607466|22515554|33182724|25984652|25521300|25598644|29250612|17900304|21165956|20460052|17494364|18431382|14345745|14237628|3018082|13105599|9141993|17014534|21005488|23645108|35206800|23764220|25310032|26999664|37766204|18718488|13837694|16822332|19025304|23519044|19195588|23892152|31148150|22868666|15918412|18883000|18110624|28330986|12813050|12898296|17425244|20958632|32962974|28649470|19375370|15713709|24776214|6531122|12411660|18486746|36613920|49055024|34834052|44073108|19306876|38319176|24134572|19812326|33556392|15816525|19711344|13631666|14767427|25307168|25122516|24732488|4244866|6657064|17841656|12290964|19233492|28016672|24815386|38588428|47975076|69938904|52002288|54442592|42797044|49356584|40108992|20450064|46424156|49886548|43709140|55945288
08119|100633|/equities/benefo|SHANGHAICOMP||90027072|85391400|109131008|217070208|100186064|70837576|34728040|76547216|64207324|71960256|70693768|87786920|77791008|145560160|100748872|124696168|196589312|112815112|175070912|157659312|138342608|70013112|134989664|44956576|72666712|27358046|38730416|35857032|43963156|41715708|91555000|42680000|47481000|56745000|72316000|49354000|47694000|85845000|58925000|40064000|83215000|93718000|56590000|104569000|80288000|34230000|68970000|98055000|72594000|56404000|142528000|105963000|159114000|175402000|156466000|130040000||109041000|106734000|133215000|106929000|145184000|246932992|451695008|246760000|107258000|139987008|203640000|327287008|264520992|339022016|395366016|70356000|53614000|67204000||54190000|106870000|135540992|115579000|247804000|254171008|453551008|799704000|548168000|140483008|57584000|99183000|78433000|132293000|55705000|141504992|117988000|192799008|268944000|477134016|143784992|48538000|156499008|103174000|103983000|77270000|134231008|187312992|494700992|227440000|28257000|23698000|38218000|39495000|35687000||21007000|21452000|18300000|17276000|28464000|43333000|43473000|53093000|116921000|40207000|36493000|31368000|43933000|40776000|74102000||66592000|48394000|160104000|53919000|158556992|345608000|130615000|151684000|122007000|46886000|55664000|39347000|29624000|46439000|40267000|30531000|29695000|23029000|24489000|24383000|20827000|7402000|36879000|28790000|24606000|18785000|34008000|48729000|49075000|38114000|44394000|42442000|20030000|26102000||28421000|39091000|34048000|29064000|33495000|72701000|60715000|47952000|69913000|88683000|128845000|133190000|113280000|64502000|69700000|78906000|12680000|56691000|33137000|80048000|102379000|117765000|129241000|100625000|165922000|78966000|24654000|26561000|26815000|18745000|20282000|25217000|14242000|28754000|20810000|50320000|35943000|24746000|8963000|24436000|33049000|29035000|24868000|28657000|57517000|52679000|48354000|54399000|59634000|24359000|26275000|42846000|69453000|138468000|53497000|44317000|30227000|35631000|27326000|24806000|25458000|26587000|23054000|43688000|42787000|45381000|39854000|37515000|9724000|40736000|54239000|26068000|46440000|64211000|64967000|57364000|85726000|120588000|113366000|68431000|80308000|103128000|117513000|22803000|42990000|46553000|58094000|27060000
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||39388100|43751716|53679368|46184704|48554460|33738112|12685389|39748336|43089816|50467000|47290488|47370360|48541124|62937120|61342776|59494440|77324992|71141480|83076024|94960536|56252528|72004976|109909864|35265608|48123748|17657180|28090810|42806744|85509784|31647014|42759332|32282180|40322620|35399520|29746628|30764916|32604976|38338024|39345752|29804030|46164040|33273960|49225968|62734796|72233624|36327024|92168688|161220112|54126952|33105190|56236424|26980852|43207772|27377476|51099440|45877080||68518400|43092884|48865376|46027008|33138808|24467924|22442474|27958080|33006420|25331416|24804642|31300868|25073692|30996534|27768120|40712364|36560688|34181756||26388594|35487112|38944384|45663032|109522688|82514920|42409520|24785226|32476636|40021804|33351634|23397642|22499720|24079100|19225264|29424892|29315028|41170376|30824740|36301560|64464960|23932910|48536560|48079048|42995548|39765804|99100296|19219694|22393140|26078382|20238098|20454684|24235626|20153756|21699452||16397629|14046418|14142340|14588492|18916200|18238112|24746484|26333232|22637636|21421596|22965696|28253512|29784260|21389280|23632068||29122864|29177872|31520428|34148492|41589396|36821596|37941736|36559024|60951376|55748968|100316512|66005860|66821252|57907640|58817060|69769544|75343992|59476584|74964168|66302768|95125144|42269260|116601000|154205072|194986896|113838600|147751680|109657520|188444336|209715856|56874768|39372596|48140008|54318244||28638096|30808568|43716820|47367104|49090004|57250712|43412304|34813956|42103476|33005528|32390238|35315776|24289304|28347940|21946072|46206076|16102600|64202180|98239736|38067880|37264800|47678460|19520944|24674436|11791198|9940736|13663577|13193857|12665249|8964620|10794379|11210796|11466943|14646932|15919887|19166100|23592910|24179496|5155988|15579426|22635552|33926504|45693520|105566288|59240568|38614472|26701920|32512832|22275162|8199148|6602114|14154038|20431056|19500126|22472120|26475260|17141968|24014784|18740224|30780444|26409118|24558130|32853488|32171144|20400248|26666688|11878315|19239280|3911425|10037027|21459684|20019426|42799976|47604980|84031288|62458984|54718656|52829536|40144016|102985168|110741840|79963088|26687814|14783509|21855872|20584552|22954566|16129032
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||42110400|48610436|43999412|37490800|39733420|26248100|6452600|49680320|53185796|38362196|45056912|81052912|192755232|250352256|95539128|94302904|106938336|126477544|159703760|185469648|100796232|79929112|126888176|61345612|262268192|193557872|56720448|28891500|31752972|24006700|31808000|38949000|37258000|40023000|38398000|60389000|41982000|45345000|37281000|33815000|70062000|40383000|72439000|73882000|63505000|36456000|41170000|91078000|43733000|34884000|63696000|54472000|66924000|52207000|94390000|104782000||132951000|130155000|80879000|49522000|42999000|39983000|50462000|59830000|81294000|51209000|40203000|47462000|33135000|36120000|44711000|44833000|34238000|36768000||23916000|36818000|38214000|57285000|111176000|68643000|103122000|91965000|185314000|120833000|51519000|52900000|26484000|37115000|22455000|48118000|61329000|28329000|28562000|28779000|36856000|18392000|32510000|27333000|33436000|32257000|37300000|36807000|41381000|65767000|40504000|36789000|46473000|44255000|70520000||40904000|57071000|50397000|52839000|59461000|78772000|121891000|280716000|134227008|213807008|200392992|142006000|273470016|517476992|560217024||322092992|139863008|64768000|82012000|75161000|59363000|42743000|41555000|63964000|76986000|63648000|75212000|64290000|88943000|99469000|111579000|166014000|208724000|316304000|475897984|544948992|133122000|237964000|227992000|507289984|422363008|362719008|200816992|58348000|40084000|32611000|32046000|38150000|32639000||25779000|38766000|94186000|30966000|29564000|85558000|37590000|23442000|16402000|13203000|17992000|15189000|14555000|15113000|18540000|17249000|7222000|17375000|13560000|33152000|112268000|44950000|15778000|16151000|14503000|11920000|13807000|17127000|17053000|23844000|37919000|24810000|9510000|17941000|20288000|12657000|10650000|17555000|3746000|14995000|10564000|16095000|8798000|10202000|10813000|14648000|16106000|15109000|21833000|7352000|6043000|12830000|17445000|16746000|15421000|16683000|9008000|17252000|12410000|15351000|16815000|15426000|15367000|15767000|17482000|15494000|14348000|13920000|2396000|6549000|19895000|19374000|40702000|20249000|35618000|42995000|27386000|45060000|55153000|119762000|40571000|56110000|26396000|9940000|20748000|15549000|22825000|17001000
08122|100832|/equities/tianjin-port|SHANGHAICOMP||83361920|72603648|87427088|88563288|83994504|64358344|27525806|77355288|82561696|94984784|90916328|104625408|94976640|130164840|134619152|137176336|281658688|187855968|173782400|134497472|142218352|143496512|245187840|77936408|122802296|44055840|76031304|85637792|102458208|78676680|95037000|112078000|170348992|98908000|74124000|99181000|82066000|81307000|71545000|78183000|94323000|74010000|92133000|89138000|115431000|50214000|116081000|142224992|100490000|61976000|89460000|77814000|81238000|74495000|113683000|99519000||134500992|110553000|116594000|79808000|54530000|55033000|55540000|52152000|65855000|67390000|61238000|53797000|62578000|61301000|64820000|59066000|55176000|64429000||49575000|80621000|77478000|67053000|112448000|73609000|57242000|59778000|83913000|59169000|48581000|59798000|59576000|77441000|48141000|67411000|70592000|87994000|106134000|124546000|345412000|194344992|218420992|238072000|364172000|53088000|111273000|90832000|81199000|71109000|70785000|55299000|68818000|52449000|65856000||58419000|44565000|53477000|60317000|68986000|94090000|143480992|89357000|75387000|56418000|51821000|60732000|72177000|72239000|68663000||68761000|74602000|65981000|72621000|103654000|94317000|31930000|33189000|72752000|54530000|72504000|61416000|67843000|64140000|61113000|105424000|111820000|76761000|132159000|91451000|114130000|78706000|176551008|122658000|264676992|105268000|137626000|88241000|139156992|147759008|213138000|78639000|79283000|154110000||67700000|49094000|66615000|84171000|43248000|74915000|76084000|152532992|128859000|31024000|35435000|39187000|57019000|62572000|60303000|69128000|22700000|79764000|70209000|123562000|182299008|94788000|71455000|31584000|32446000|32863000|38493000|32043000|30470000|35854000|36624000|47112000|39057000|30365000|49410000|43274000|47842000|50567000|18340000|40082000|50662000|50249000|53333000|88306000|62249000|83824000|82944000|47157000|49660000|16474000|16887000|45195000|40451000|93558000|71584000|94570000|52801000|39409000|30303000|36760000|54072000|68537000|151703008|91569000|45604000|28727000|24666000|30191000|5683000|13864000|32268000|34142000|59213000|54945000|87176000|58679000|58043000|138634000|52468000|80231000|125694000|175984000|50602000|19748000|38814000|26855000|37717000|27984000
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||145424960|177138944|394270880|193174608|221014528|111049304|26441370|213637568|230329200|438910976|264804720||186663264|749183616|419648640|263175904|448017984|353447456|841441408|535382912|273591552|743533312|580491520|113144256|382074752|119644272|78100528|108286624|145387936|410580224|290950016|148283008|163955008|140072000|60137000|90527000|103854000|133257000|71844000|69076000|125143000|166956992|364932992|343820000|227168000|166178000|80383000|107232000|92598000|79549000|235330000|113404000|157864992|118634000|175291008|221754000||179356992|243959008|201611008|147102000|267423008|219487008|133552000|132250000|166696992|185867008|219622000|430078016|398263008|427049984|785814016|353340992|209200000|198772992||224926000|305804992|367979008|793196032|1252592000|1116989056|1221440000|884819968|825054016|997982016|153568992|104836000|127192000|141828000|159512992|178128000|98880000|169975008|59103000|56111000|87359000|55012000|84782000|64734000|92421000|66910000|84246000|83147000|60576000|89472000|78786000|87548000|90708000|92755000|135492992||96783000|106166000|119464000|136131008|143732992|138672992|196928000|571758976|228052000|347236000|238223008|208339008|284881984|491552992|721038976||748286976|233456992|99298000|167748000|98742000|68371000|95763000|52990000|79925000|126871000|119761000|92347000|99786000|123971000|219488992|133983000|101994000|102605000|164780000|310408992|288168992|163468000|304136000|413143008|743852032|535151008|1142834048|650012032|112353000|80950000|100975000|119960000|105801000|126656000||99381000|142220992|247446000|124299000|88613000|388414016|103688000|55806000|36582000|27186000|44740000|56403000|24972000|37420000|31182000|27575000|9567000|40912000|40588000|74888000|71237000|52661000|31466000|26934000|34943000|26482000|27402000|28686000|27642000|26223000|28487000|20315000|18760000|27356000|40102000|34738000|30056000|32712000|13656000|28633000|36181000|56197000|32591000|30404000|22075000|30404000|38839000|43056000|60874000|20022000|17667000|67440000|35511000|69723000|57875000|52925000|29077000|35772000|26214000|37052000|56906000|43174000|45316000|34044000|28247000|23688000|24893000|29991000|6092000|10311000|35242000|40074000|86932000|61169000|102067000|150324992|68921000|91029000|63515000|137512992|106926000|194571008|87256000|81408000|92562000|36024000|46580000|31046000
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||5738781|14839748|1742167|3006719|5055988|1969964|68424|1979489|2003484|1890250|2832071|2322364|3319631|4653248|7554105|2949012|3151556|7902018|30138404|13299001|6144515|4150747|9832917|4105918|6532894|812628|873062|1245392|1516624|2205473|3476612|2330787|2164471|1494629|2057592|1783597|3750040|2980603|2323927|3290489|8065452|2258641|2163486|1920184|2924248|851065|1133989|3011383|780132|449762|895424|1203847|1141609|1233134|1910125|3945044||2660188|2450429|3423159|1106111|736741|893536|1429840|787093|773374|1743902|1694175|1276035|2114920|1714095|2254172|3652478|5228610|2536295||2062395|2529685|733739|763636|2273737|995579|1172367|1254288|1751251|1711572|2112589|770780|580374|560924|564533|1535972|1633061|1519930|1208821|617904|1184621|595714|1412794|1338589|2325873|2507742|8041594|2974884|2211782|2101081|3790143|5704161|10118359|1412375|1773276||1470904|1150585|2376744|978142|2018836|2508884|4133499|1738460|2231561|3095058|1751481|3317907|1499870|1112083|2156990||3590174|1819742|2400297|1259648|1403718|1669963|1559451|1365302|1847628|1411715|1665365|2326086|2276643|3848228|1420909|1550263|2753641|2215161|2113550|2138402|1645117|1617348|3591567|1560624|3829835|1739928|1640084|1537824|4005905|4389619|3374859|4462064|2960156|10270335||4083368|2219217|2831800|2372038|2949176|9846391|3427336|3519447|4477765|2243281|1990059|3512258|10968235|5054889|3288854|3613159|801920|7130746|4420449|14747913|9903717|13956961|3679841|4693588|5203666|6436841|10588743|11028488|7283534|5047169|5769457|11114042|3144683|9614719|28885832|6617278|9208098|13588666|10993473|5249166|2189798|2766966|3949836|2234000|1456007|1495102|1924858|2087543|6542629|3036602|4133992|12594922|5150855|5472553|6261788|10144789|2503450|3443465|7733427|8789438|3169664|2216915|2209821|4372643|5960829|4708013|3843931|12581825|1051514|3808162|5597097|13868150|17447232|36457136|6627808|5510933|2349662|4851473|3987854|6699199|16885904|12066416|3667427|1828675|2131792|2490222|3733427|3779991
08125|100649|/equities/tianyao|SHANGHAICOMP||31105266|28091294|26214954|25365000|24945074|13536474|5809250|30601358|31011172|38044912|25841094|33521296|40175660|44183212|45588768|49879676|51866668|53551224|60341572|58072632|47601516|43271600|65932100|19551972|31835582|14280166|25534212|33182444|35683052|18421780|30892800|33703700|29930200|16620700|20887400|24906100|23434900|21710200|19592100|25432500|46755000|24245200|34819100|37973200|90649800|20787400|32230600|48460600|44975200|31293400|36425200|34152200|33693000|31728900|54455700|61977000||93716096|63035000|50142500|38741600|31209500|25480400|34590900|39530700|39649000|35050500|47319400|51208900|32199700|42128600|50089000|41697800|41710500|59091100||38717800|48441300|54449500|36157600|48588300|38992200|30591000|41947000|42324100|49148300|37202300|34166800|32302100|37716100|23510000|47914300|50090400|59273500|88869800|152691392|221386096|68830496|89266304|23141600|34990500|22067800|24421100|17484300|22221900|26541500|29430800|20483900|29981800|23178000|28040100||24848000|22690700|36041600|98345296|29661400|48733200|52122300|33946400|42154200|53414600|47112900|33579800|37399100|48299400|23619700||17699000|15728800|14695800|19657800|23018300|12906200|15613400|13921000|17949000|19254700|17998700|27507600|33269300|28361000|16657700|17120100|16986500|14071000|19487800|17582100|22953900|10122100|36795600|24884400|29947000|28865700|54995400|67668704|133708800|99481504|19523500|24182500|18097400|17643800||22267400|72667104|79010704|36513700|65879000|38308600|11654400|12775200|13642000|10356300|9080000|9065600|7560800|6770300|8045500|9789900|1868300|10626000|9027500|17973000|19066400|20885300|27687200|16472500|16019600|18977600|12538800|14687500|13786700|11971700|12437300|11212200|11194300|12754500|13944600|11667000|12782500|35252900|22341000|37753700|40592000|22646900|28049800|25301900|29177700|52178900|43758100|24266400|37045900|15007500|13684200|24354300|26084200|35288400|28981800|39826400|28410800|59318100|29539800|26735400|28518400|30902100|47944200|35589700|53542100|71408304|150492096|18609300|2965300|7489100|12882300|15797700|21400800|24178500|25938100|36171400|42846900|75634600|63982700|54955200|97916896|116062896|89277400|99712600|148709904|25631500|21150600|13592500
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||21670572|18044844|21784634|21193188|20797872|21597236|8442796|11292116|13017283|16477814|16143705|15916118|16244898|22413878|18005544|17566674|21714124|35368288|36477208|33698124|25803180|32522002|58239492|14671398|25600784|10360984|18148810|15284422|26824096|36214848|28862348|17281588|22560394|24127396|20857462|24020446|21321116|21820776|25631588|25954120|35332148|22938416|27382270|37360736|34131332|20465732|40110260|57051072|40876792|34670488|23153748|29402224|30771720|34163192|32253396|32753776||49428308|43797444|42894860|36019144|51467196|33408930|24073954|24201052|35028132|42426204|63189488|67719328|26730738|30978806|60474088|30114602|26222518|34378684||30236160|21680498|22072434|19861880|25773634|23357952|56018836|36170968|30514732|27100740|37329240|21236396|52091788|32694668|23168668|45109576|37274104|34869832|41953772|42031968|51746356|26958126|26198338|24163556|32150376|29135214|43202088|36605396|39935704|25503400|17214356|30262592|45486776|16678894|24179636||25898328|37342460|26256824|25236228|24425036|41912644|39896568|44076488|49655512|61181900|36304680|64760824|44084928|24843568|13972090||9981848|10491941|9581737|9452274|11992228|11524497|17712540|11977412|13349468|11924848|12458745|13405113|16446335|27580408|20078492|23722592|20947680|14104453|24412378|20332940|18348078|10652097|34099584|21736790|28216444|20114944|45080776|33689408|35259012|36445944|30482128|34721720|23556168|31226112||23841376|45096544|61645648|59217188|67991504|55496132|18524864|27337268|21387196|32919578|29614180|21317768|32922516|16149608|18960360|21256376|5798597|27572370|20099572|41668688|46703532|28245204|41219824|56380452|43563976|38567548|42230000|77993512|47660112|53418464|79831400|17891250|11483986|30632120|25150108|39167580|34144256|35885808|17939868|36558388|37264288|27207592|30160688|40705640|47103164|38712704|24502304|14059114|27320584|14524172|17555364|19614302|19510798|16042941|22304516|32856924|14995990|30703086|34241936|18489780|15511318|9714177|9369241|11130735|10065837|10108100|9434964|17197966|2962687|8997916|11319969|14081249|21195422|29599548|16778858|19575664|27196310|32632960|31715388|34600804|54825360|54281440|41425984|26064478|99250880|47685372|45273808|56248560
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||133000688|63324220|87226776|113526760|65322080|43211200|14344255|130749456|72471296|88027296|94144304|188697792|237852496|303594304|94231400|44487200|32968000|50895200|61399400|56224800|26681700|24387500|36137300|9066000|16461100|10200900|12099800|14583400|9654100|9685700|13656500|16087000|51497700|22202200|13994500|17397900|15331700|12437000|22262000|19403600|29452200|40055700|60063900|40411000|45738100|10231500|16015300|26142600|19016200|14046100|32230100|35539700|56453400|56540600|38387200|38474300||40242200|43196200|37495800|27802000|37482900|69992600|42260500|38552500|35646100|41349300|28264800|43848100|38883600|23043800|15518700|14989500|18443600|15329600||18659100|20064900|16245300|48607700|55780400|50040500|21541200|17896200|22339100|29521500|19938900|20472600|26312000|30807400|17438100|27963700|50795400|28362000|36374500|26024500|37240500|18412400|63157100|122463000|263382592|152789696|149269296|34644600|49258800|37592900|33928900|64181800|89368600|102307000|132126800||16100600|13809500|15393600|16149100|18233300|25001700|42778300|43461600|63545400|32410500|33290800|44340600|75520200|18802500|24294600||25638700|27118300|30351100|45891000|90025904|125354496|51798900|36204700|37652600|35603300|40582500|48121500|80514600|107857104|150234896|29527100|30320900|20420800|58322700|55689000|43517300|18918000|53415700|51694200|50373900|41759400|112209400|160786896|149177792|56332100|20741400|38565000|28283900|22872900||43491400|16498100|14703900|20626400|42415800|21336900|8988000|10009600|16936100|19037100|32154500|9763700|18371600|25445000|18402500|17764100|740500|13695000|7859800|13513500|11882500|20907000|17576900|12470700|18915200|30235100|22199900|18828700|25490400|34097900|29723900|46503000|47026700|55742800|13187700|21311500|8304300|9247300|3959400|12979200|15516800|12513500|9555600|7187100|23306300|7543600|13699800|9760500|11436100|4656900|5218500|14119300|13656100|10942000|37546200|18755200|11950200|24094000|14728400|10363300|8191300|7860500|8503300|16807500|5045200|7014900|7350300|6047800|1274200|3374400|7226000|6863000|12003200|10495200|11760400|13111300|20847600|44319300|85561400|13317100|18501100|17293600|10713600|7696600|11403400|9438100|23151100|41860900
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||871812992|474498976|277658848|268865344|163246816|104533160|30519108|147704112|111148176|101935000|77224592|91495136|114546000|249699008|254736992|281899008|197266000|255168992|489983008|324111008|199668000|208771008|288391008|86153000|189734000|85191000|113082000|156296992|190892992|291948000|210212992|245660000|312703008|351148000|390087008|195696000|253528992|266980000|356124992|327843008|506212992|586889024|361312992|288388000|334304992|88839000|191732000|208524000|226254000|109404000|88966000|94482000|103772000|122462000|97826000|88859000||118009000|130284000|158190000|97223000|86052000|73569000|193152000|46703000|51525000|61060000|60658000|115663000|60296000|65705000|70481000|48409000|55240000|61263000||49301000|76612000|105512000|79440000|63260000|54740000|58433000|84741000|156804000|62569000|78880000|116527000|167860000|58785000|63771000|65086000|59298000|68223000|39698000|51954000|65983000|33401000|85566000|85323000|103753000|63902000|61242000|91851000|115109000|90192000|96997000|175196000|200479008|301728000|289252992||81096000|72668000|41440000|27346000|38198000|58731000|65615000|55956000|51936000|68907000|117871000|58687000|78246000|55874000|60351000||74846000|132468000|52035000|45076000|55229000|59058000|61114000|68203000|72450000|72727000|75240000|73555000|101448000|178088000|213943008|159514000|151219008|120432000|154436992|104633000|102690000|42159000|106467000|117911000|122953000|59916000|112396000|75844000|112952000|130006000|83392000|138080992|53459000|56764000||60368000|74176000|47481000|58257000|53470000|103342000|70608000|82308000|99564000|82647000|112223000|124832000|101316000|102513000|133753000|162979008|22974000|105391000|121485000|189126000|259588992|352911008|107764000|209798000|111078000|120721000|173128000|198202000|145688992|105612000|74462000|75433000|62005000|134947008|132364000|153746000|116805000|182600992|14024000|70336000|87278000|78371000|96711000|93219000|131928000|144956992|244071008|321459008|311355008|105878000|41385000|102443000|122533000|113233000|143824000|173678000|172544992|112636000|83750000|94571000|94869000|158152000|157956000|122444000|157603008|70579000|74154000|89002000|18604000|68959000|108376000|91758000|82568000|148214000|92113000|148528992|183466000|321160992|249952992|174604992|256150000|232020992|129542000|16799000|29421000|24084000|29224000|33192000
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||12126952|10677458|12663664|14399293|11961206|7073596|1636582|8277918|8821898|12355013|11535960|10537066|10987411|18371896|13525474|15568462|21199256|29337556|31793920|28604854|25943124|24238088|44477696|12237083|18222372|5630443|8166089|10052921|13852874|14977730|20043500|11143000|11337600|8392600|9970800|11416200|9512800|13059600|14431900|9040200|15474600|14333100|16503600|23969500|39750000|13733400|22539500|21200200|14439300|11008700|24066500|12150700|20175700|15753900|19866400|20390400||24336200|15158500|17799800|15131800|10646500|13580100|11943500|15446900|28742800|20925300|15780300|22396200|18819300|31632400|27101600|19027300|16183800|15332400||15018100|16278100|18171000|15662900|22800300|19517500|18388700|23031400|21998300|14493000|16671100|29498000|43792100|34653300|9979700|21268400|16435800|17641000|26829500|19635100|26584900|27688000|33292600|27774800|59300000|32735600|40764400|37407900|50542500|30858900|45033400|50580700|24137200|40019500|80524896||13423700|10557000|9609300|10793800|14497900|30471500|32704200|25303200|70789800|30727400|28086800|28269900|29653300|13936600|10672800||8753600|5908900|7316900|6624200|7517300|13448700|13649900|8925800|12434500|9060600|10827600|14293500|18387200|19745200|13698700|18192100|17114600|7740000|8939700|9425100|17713100|7979300|22407300|11041300|13887900|16711000|42328100|24359000|23600200|21911200|16269800|14810000|12543600|10051000||12745500|40823700|43840100|45988200|37458500|21514800|12866200|12854700|25133100|28584800|23207700|17281200|14561700|13124800|7747400|14333900|3544300|13321900|7320900|14934000|17411600|27797000|14730700|19346000|25203300|63848200|27147200|39068900|27151200|32382600|45391900|27184200|23577400|44092700|42749100|72197696|114147696|72100200|25444200|67922400|48551400|19097100|15216600|31091800|24010300|17482000|23201300|20165000|22058500|10876000|20769300|29140100|37205200|28736400|38328700|59838900|35133700|72329904|69364704|51557500|70163000|48081000|50223700|48629800|47159700|71811104|77326096|127898800|17352800|61101400|140013904|97608704|80843504|58297500|69104496|100643504|110420304|133243296|108386000|86730704|80803800|83907000|103179000|51940400|85170096|90875800|56351800|68538200
08130|100547|/equities/tibet-summit|SHANGHAICOMP||124879960|125693736|97388512|95407648|96444904|47636968|12322800|57289280|76542656|77615776|62103520|86071488|101099128|185032464|195991088|150972176|329401216|413413440|270443136|220871120|168073184|128750968|215882816|80710352|116934928|34001864|58700796|62613724|105949992|81393504|46605000|48686000|48904000|53686000|62286000|104873000|160551008|65636000|55377000|39301000|89131000|178027008|74453000|84858000|229676992|71385000|79980000|138238000|151995008|107501000|78169000|100654000|121560000|147140000|273168992|121399000||153280992|101701000|84003000|80027000|69817000|39998000|64120000|55159000|67273000|148223008|110425000|93542000|106802000|134064000|68768000|83883000|66783000|80768000||51920000|35855000|46392000|59859000|66814000|88096000|50573000|43630000|105415000|66296000|52603000|48738000|87500000|103152000|35515000|48063000|42263000|58649000|53621000|64274000|58708000|31281000|77319000|71617000|79122000|74574000|90822000|126001000|136834000|87405000|92723000|130747000|88111000|154038000|134142000||94924000|78808000|61315000|84063000|116390000|159258000|132118000|82975000|85776000|154688000|233696992|158082000|110453000|107350000|130281000||150116000|120657000|165984000|134964992|107352000|194584992|223763008|165715008|123999000|136103008|142368992|163419008|208996000|185479008|184064000|214380000|252966000|86561000|235376000|144599008|120051000|52665000|199488992|133926000|119087000|60845000|118740000|136811008|165752992|156942000|203468000|332531008|195968992|159984000||170727008|164858000|216984000|269795008|332222016|165416000|172588992|233424992|318956992|407672000|287252000|197011008|171236000|233551008|248044992|225103008|47046000|202632992|136664000|367520992|327454016|378980992|377404000|393292992|597961984|428727008|435332000|375545984|486511008|332556992|188618000|138820992|129577000|241178000|257115008|387396992|452088992|553094976|106890000|272446016|214456000|103706000|110371000|122673000|162743008|227154000|173610000|184720992|185468992|71033000|78753000|222156992|326316000|104229000|118210000|207203008|166532000|180706000|107145000|106132000|201648992|149388000|158824000|77015000|60366000|39145000|41759000|49643000|9414000|27917000|72411000|69387000|65894000|99196000|84881000|78450000|168516000|253167008|209827008|264187008|243868992|332320000|262310000|90538000|147491008|138260000|88967000|57386000
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||240762192|291666496|339970432|551289344|193698944|137713744|31936272|186269504|203179760|324379776|248147328|689477056|311623104|515083328|383103712|373372128|393111200|546584960|947911808|586255232|607908352|1353208448|633826496|187611280|511479296|321505632|373195424|589203904|1019235712|1539378688|1039672000|364220000|145978000|186818000|288200992|310760000|277281984|357788992|310910016|126981000|213807008|297830016|707747968|370796000|575532992|146538000|100650000|159000992|163004000|119551000|133600000|221300992|162803008|301500000|246939008|226290000||250472000|229432000|216084992|122648000|75985000|92398000|120770000|115438000|151722000|204751008|226571008|206019008|434433984|338212000|375025984|505648992|288559008|316814016||208962000|405377984|306486016|72653000|99929000|98723000|72641000|78288000|107543000|80847000|95742000|125826000|227464992|309088000|249784992|300484000|203814000|215315008|233188992|158620992|241612992|115714000|579193024|938697984|507835008|79481000|42308000|55876000|60252000|93503000|64007000|42407000|64688000|38435000|71181000||43897000|27927000|25824000|26945000|35336000|46160000|48281000|44087000|39317000|33395000|63682000|32200000|31767000|27454000|55965000||40874000|35292000|33886000|43163000|37040000|42314000|46017000|56218000|52344000|24403000|33400000|61042000|45479000|45648000|45709000|54316000|87681000|47419000|63349000|58085000|81092000|28480000|96637000|88572000|208175008|204748000|55149000|39913000|78519000|76771000|97062000|84881000|69682000|88240000||54169000|63975000|73127000|76500000|42403000|55059000|39445000|59536000|42162000|32953000|34359000|33958000|32988000|41022000|38081000|44115000|14416000|75248000|116363000|252266000|347528000|128754000|77680000|98708000|64522000|65539000|139828000|293768000|190220000|44628000|49388000|40946000|30641000|52839000|66893000|100244000|172900992|154995008|41970000|83060000|110763000|80143000|101394000|388998016|81869000|80361000|102845000|88170000|172667008|48923000|20151000|42711000|56836000|61052000|59767000|81269000|46724000|57817000|41530000|55734000|79971000|113178000|109385000|181723008|117392000|78542000|86061000|95476000|22215000|56752000|153527008|165907008|229784992|674952000|378672000|348063008|434523008|437951008|559972992|244714000|382336000|402112992|135028992|63260000|130297000|92300000|69202000|89855000
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||26906200|27052800|34493672|34567676|21832600|13814799|3913600|16688500|20253950|16044088|24716478|34350648|67218544|65226764|25730500|29028816|22291308|38911732|43978484|36378200|41416304|25274084|55748624|25126960|49876360|13539850|30186900|26824200|27802198|21852802|23604420|40111568|29431272|24040400|43390356|57565960|72963376|102342080|41668560|23608350|55042112|70404000|103791504|72649088|84322448|50289724|40746952|38086688|43696716|11590202|18405002|22182004|19610216|22117952|25206960|22839052||31557700|29951576|27622168|32002300|24273012|15569711|11494101|20792840|12233500|16621518|10789396|9100904|9257700|10587604|14126482|15318961|11318121|20346484||16286119|27894188|21840600|18724600|16310010|15158001|34984488|19061500|37274428|35672592|33023784|31267996|39406752|43993304|13730141|25154600|45714232|40704188|18894600|32961190|36433900|21318884|72774632|122308264|113366312|25732052|30439830|28733494|17853346|29272128|25507930|12108303|22039002|21394894|19634944||17343038|21041064|42285000|63127156|34352692|53400704|53099252|55000656|17077600|40983172|35648392|33936844|19597964|19766994|17447652||29676550|30872352|20659412|22787544|31966750|19558338|14804156|16818304|22896352|29182036|41187964|34195144|44437280|117679832|50444960|42285720|45609776|40442512|43800784|81769192|40106212|12755802|40711808|42387592|71646856|36924264|88063024|86044528|117107504|113679616|100636472|68586000|130147328|81714304||63573688|41170828|31884996|32743612|27365132|21211320|25062248|15722961|13689390|14564003|16451138|18710476|11131716|12977815|22590766|21250764|4141300|15053958|20372144|55360624|46879860|23880562|28103308|13950358|11178428|19207886|27017088|46602992|25684172|21139244|18405060|14011650|8565400|13631759|14574006|16986544|19678402|16915688|6434338|18531420|34721004|21592148|9559231|21439348|43088280|||15985959|26870206|5261840|6880035|5967918|5826854|5528225|5859965|6774076|3839537|4969057|6390064|6777221|13007032|7038850|6939213|12460806|8065015|8261935|8773773|13243323|2546821|5788404|12203504|20817964|20188008|45764784|49632564|33634636|31005506|56457460|22690156|27759264|48404276|25359426|12797484|3679969|8396993|10158390|8533178|3785720
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||66268552|57420512|46401324|45196220|46972164|26466784|6077000|44310136|48135808|55331892|34955056|50363124|55998640|105902744|78916216|81851240|104170880|97275312|187219888|177370240|107171264|139742144|171209440|37442100|60385520|18010778|25418388|25582600|34632404|53304316|31422500|23708600|26865600|27291400|40110300|43359000|89866400|34417200|32227400|26257300|47769100|23902600|42005200|60868400|33143400|10583561|29256800|33573300|34165600|34497600|63692500|69801504|34875800|31299000|55096700|33289600||43810300|45228700|46938400|27972300|35860000|17762100|31851200|25754500|25903100|59600800|24177600|33129900|30391200|30481500|30523500|44494500|23547900|28631200||28161500|22220600|26009200|25806400|37465300|28616200|36682600|51657600|123939696|102068896|84275504|28727800|30669200|39010800|27085400|35661100|33768900|31421300|30656800|47864800|35034400|12265700|42564200|47810100|53424900|36927600|51930600|39766600|31513300|28120000|21306100|27162300|41344200|47195100|63491900||34666800|33854000|36887900|28047900|46257400|48356200|61828800|96288896|77519104|105987504|223748800|80160200|53807800|55936800|59588700||59573200|72880800|108107696|96357000|107236400|180307600|153191008|276381184|91317504|64524300|65727600|103895600|139116096|134375008|167228608|217779296|147427504|65378900|143029104|103428200|128059200|35379500|125707400|75653104|93363000|59853000|83920800|86818896|93582800|95267904|144160096|179681792|132698600|123504000||151919200|175432496|279039104|171800608|225052000|192495808|174751008|195382896|220107200|320094208|227477904|153574208|165946000|254037104|201435008|169437408|29496900|160407008|108471504|358736288|279626816|431055104|546827904|436304800|272038208|298345792|383156288|318253888|340804288|399242912|176005600|234226704|248983696|281645792|243896000|318536288|326212000|210391200|93411600|104876704|124723696|110746400|144088496|143535904|243320992|176075504|124666000|148689600|109596800|51702000|78302896|151778208|244416608|293293184|212021792|139850800|137265296|129699296|101982200|47444300|25362800|58946000|36509600|37895900|31057700|17127000|14032000|22134100|5778500|8894600|25071700|29674700|49684900|130002704|101207904|117711200|61048000|118863200|79967600|47380400|65573300|97526896|37074300|17719600|37122200|37367500|44917400|47326000
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||13448274|12467802|11843365|13374453|11420990|7256583|2403000|9268600|9459180|10604500|10815741|13056200|14929850|19201120|28418352|44619720|16870400|25733132|42333184|62415696|19153962|18566520|25647348|7650738|11703800|4865978|12264962|12990039|14255507|11206798|14857662|26761192|18062994|14639814|10515937|14215300|21217296|13177950|10265400|10841025|14319847|10184369|14408000|14482439|33876800|24733382|21585896|20316900|16360060|7477235|15511715|18822998|15018250|14412487|22386850|26371904||34375468|16712779|12317102|9971748|9787500|8837058|8493948|9226670|13056600|11283560|12842756|14586686|12350763|14004828|16866656|17941492|16171800|17082192||15312937|15469475|19571800|13384934|16304195|20621284|17231194|22196800|30367380|29320726|7358795|8246522|9736495|15744565|10907850|11230887|10654581|14581675|19602468|18703772|15753223|7951600|30601136|12472757|14932822|15476209|27734260|26700872|17638102|13318213|22141500|29493856|21839900|17149458|17817500||34869968|15417500|22413584|24487704|13248416|14516642|25347240|14936039|21275578|40707112|24859044|35137244|63014272|80861904|23141272||22631512|20887664|13358300|29603862|23051316|32708858|16036600|18630706|29104560|45905752|85957280|49251644|17180744|17674500|18797970|22755100|42168400|26730000|13319100|13798080|22067360|19394920|14089780|11787500|11867800|11967400|25974760|50685900|17971380|20896698|14095500|21898502|18550596|24545300||29550092|59893808|78654400|18766284|20814404|14758572|9455876|7713796|12947756|7630800|7696600|7910000|8447041|7980000|12539263|22422400|6822991|22088732|8746500|17597100|12916800|11717662|18641200|31942356|3460297|3980798|4103121|8369048|4249263|4708061|4732707|3540263|4175486|6475634|6925800|6987200|9604078|18750572|8840200|46102612|9815939|4713100|3138900|5409900|6144200|9257800|14717884|8892100|10490589|3920600|2563900|4707141|5421607|5393807|9473078|8715835|11300197|9075200|7417700|7263941|4721499|4027978|6140800|3825800|3677643|3983900|4569128|4640778|1147272|2283744|6674400|6397615|10971042|14482470|10147978|12983168|15843884|62349792|35781480|23456600|43810988|42471840|17049972|8308556|27555940|12604822|31469820|11779620
08135|100701|/equities/time-publishin|SHANGHAICOMP||23057516|22534064|18723726|20289676|27016754|18808180|4637000|28679464|23630036|21314716|21916556|23777968|37713012|57385868|47182264|40516232|49127376|61373100|44126112|41217064|37169744|33078964|59710792|22926062|24097986|7842480|16853682|24555914|25556184|20947810|15099200|21524300|20612200|16811900|11514300|23666500|19443400|24955300|17949800|24528600|28218700|23536500|29932200|31190300|35702700|8866800|51870400|60966500|44058100|36877000|81210000|79708400|110932800|66539900|73572496|106823904||109930096|73987696|26877200|19985300|25024200|28327700|37124700|76172400|92184096|25173300|16698700|22023400|17816400|19881200|21028500|11603200|16720300|17516400||9129800|11584700|13618000|16530900|32127600|25980200|16101500|22827800|23514800|27218300|36607400|73912096|74426304|19321900|16271200|29501400|35471000|36223200|25580800|41580400|94349200|55357800|63172300|18239000|20306100|15162600|13154900|11664900|8893700|7171000|8589600|8070100|9935500|7546300|7690500||7014200|6003400|6352000|6258500|6610700|8656800|11567800|13650400|9616500|13416700|11634700|9827600|8119700|4116000|6878100||9213400|9546500|9227600|11943000|21856900|17785700|15605700|20585500|25939600|19830900|18500900|30388600|30964000|29127900|58688100|46840300|27692300|34906800|40962500|21762200|20238200|8183000|26085500|26938700|37370500|35098300|67887200|72863696|166883104|224742800|11541400|14433800|15161100|14992200||14178000|19100400|16173100|21957700|13336600|20119700|20331100|7622600|12034700|6299000|7164800|6631200|11109400|9407900|8073800|8482800|1408700|7726000|8389900|14438600|22579900|19778800|13271200|14084700|12746200|7991100|10754500|5835000|8884300|4550800|7896700|6520300|7013600|7469500|12603500|16578400|26898200|20507500|3876100|20047800|16138400|9728500|3731800|5489100|6378000|7515300|12360500|10510000|11198600|4810100|4103400|9421100|8764300|9079900|8399100|8880400|3483900|6279300|5877000|6209000|6362300|5587600|6300200|8204500|6566100|4199700|4974000|6060700|1086900|3299000|10455000|28253700|13615500|12713700|12532600|12024400|13859200|23868300|16121600|34997000|84873800|73612704|54401800|15649500|52735900|33867700|46617000|45766600
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||60108696|57594296|67896296|72280368|70700504|36482840|9309465|41820268|51912532|58920132|55559632|49356032|59720172|84170928|74156952|66524720|98582592|165863136|161566784|144084368|130320784|102935336|187542560|62445684|91759408|31832996|51240876|85289944|45221744|40067280|49164000|60042000|71430000|66491000|69247000|137244992|75518000|65060000|65446000|48506000|74922000|77393000|94828000|126266000|221644992|125127000|254223008|136123008|99227000|109951000|84969000|104915000|117098000|113453000|157248000|157532992||184532992|164016992|91413000|93723000|72718000|67206000|104354000|110749000|117263000|140000992|102708000|137288000|143723008|243312000|164544992|89833000|132376000|113612000||81438000|128495000|105486000|35485000|48323000|60319000|50888000|105106000|68216000|85312000|58790000|34429000|54882000|76857000|41748000|112666000|104590000|58149000|84790000|73973000|98813000|31892000|87692000|113994000|90974000|76146000|101291000|132818000|83394000|75461000|122937000|89838000|176611008|267772000|65544000||74679000|61984000|70163000|33098000|37411000|69610000|73442000|59810000|76232000|93342000|91559000|81148000|62746000|53621000|53137000||39806000|34386000|50579000|53651000|80661000|67175000|46873000|51593000|83808000|51931000|84211000|83107000|90511000|93883000|90899000|111015000|95138000|44811000|49760000|51393000|74332000|47955000|116270000|92862000|63852000|59570000|78749000|53298000|87389000|89921000|46067000|52591000|35758000|61324000||90686000|85656000|107247000|111007000|117969000|94387000|87086000|97204000|186483008|190196000|83051000|95615000|124945000|174747008|66220000|89605000|25319000|64503000|49351000|109967000|90021000|81889000|93108000|111949000|82139000|90076000|89525000|51212000|51562000|50690000|72749000|50480000|44162000|72817000|65099000|72728000|78391000|83729000|45644000|133961000|46801000|46496000|36141000|55983000|51837000|56908000|78544000|65977000|86540000|36435000|49628000|72085000|90062000|87916000|133866000|96871000|76088000|57756000|69122000|116753000|71225000|104222000|73769000|110594000|133554000|166632000|64795000|85476000|24267000|42037000|105370000|200666000|166962000|130229000|144158000|195486000|134776000|223808992|246784000|417195008|350151008|336489984|288262016|90418000|256188000|237648000|188824000|296337984
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||17480714|15152112|17244448|19596404|10629788|9575051|2987600|20025368|21203838|19526252|16726160|35209716|42767400|34480304|31753806|22693308|33687972|52398424|41156304|39762852|33319308|21327626|36166592|15606700|20578700|19725562|33031900|52094064|25216400|7478500|9481700|10798580|9675300|17404900|12304600|12724600|15611800|14509302|11885800|11361446|18383086|9958792|15527318|22883820|17448432|7637326|20027838|22522384|8525000|7958744|13698906|11278800|14346500|13019300|24182402|30063284||26078600|18642806|17013720|14735567|13596983|15236700|14762120|27785868|17732100|16437602|15230605|26242904|22017888|35855400|50621312|55853072|104982352|148385440||126240240|145649440|51731032|13013800|20626700|38012216|69782464|35681296|15231492|13642222|19958400|27081822|15126100|10117004|6785102|12069210|8593245|10597800|10918203|8012209|9586602|5724102|10504900|13616302|11645078|6103800|12768600|23865500|21903702|14360300|13263174|17119902|21155204|14272702|25689490||6325540|9338060|7587480|11447004|18522836|34233444|36881004|22004900|19269700|29644140|19189264|16168314|24586702|25182602|57406708||77387216|104732080|81042464|25218700|72573344|15178202|14775506|9881700|14804722|14919916|23707384|28782828|20441678|21766770|22136030|25989144|34028924|17310162|38876720|39467204|35589104|21966812|29324622|70325512|40728168|14595200|27002332|46684936|55223388|87884464|78286096|23557442|25394952|39962040||53104612|111760160|61993584|17247020|14939888|19165508|26998034|50500560|38905184|13146694|14683136|23417264|18258660|17431300|15963988|25711808|3073400|29914006|21343056|36297796|53218340|82689608|62905344|61838672|109438400|76335320|85303280|112826272|150594032|145910864|155589616|75694072|83500848|104999504|140596736|70904128|47210616|35431452|16969084|28493144|25058488|20138822|30600552|70444016|37044344|18653968|22416678|36500664|26359028|13244742|13582755|48282480|24633596|31088322|36537824|70056448|48878388|109249776|82983904|84503616|20708908|33618492|48804936|42776016|30655124|15068909|27262148|25913444|4559442|12126666|35724552|31850340|75052608|137569776|1295700|196887136|68290384|81210288|48239868|113253344|86036800|149122288|98392520|39796444|120146584|45936144|32767020|23629136
08138|101067|/equities/tongkun-group|SHANGHAICOMP||139430288|231308448|195544768|123254320|191315920|67812760|36353616|107289152|108152672|160088608|123928080|102565568|86252944|150305360|160192608|108998752|156894192|151407216|215206464|235613456|156358272|143856592|282240704|107528880|248472400|79234152|83058704|121581008|135389888|64406568|96451104|81323600|93842400|99733400|119497104|142073792|133052496|130131104|113058000|78145296|97555296|130757104|241970592|194591296|252912000|77021200|106054704|87355504|93853104|56567300|66348700|66202200|99287600|91945904|86026704|99920400||141774896|109942704|93477296|96249696|159016096|62903100|65876700|48205700|99996896|52881500|35960600|46149900|57461500|69769600|63166100|72680000|46857400|61598500||63982200|72681000|89527296|74334600|102908896|78009400|66981100|69769296|84792704|100593200|97025296|89760000|53578100|73838400|34511100|96312000|76829104|69200496|65234800|72430200|60964500|32168300|82395600|109836600|69253600|87165400|279844512|111105104|75986096|104304896|78139296|116299000|152283296|58725200|115210896||99518000|48822800|46768800|53550400|53138600|82474600|106530200|120253800|54476600|75762400|68948496|73652304|76032496|38832400|52527200||52232300|44778600|78925104|82276800|60622500|129327200|89070896|125340000|114683800|55617900|80705600|86453000|110766096|139343104|144721408|185625504|124608096|102988096|152709792|113003000|95988200|41138200|161056192|99309200|109901696|72177904|96057400|121687400|182558800|305031616|217566704|157556608|147474208|186553600||113971696|156985904|206159504|191855392|120707600|101842096|165711392|212483392|183943696|143587808|126797104|141597504|223951392|204653904|155256304|209727504|39353600|181562592|137456096|243947104|257384800|281289088|205617792|306003104|197718208|240128400|256478800|279136704|324742208|224835104|253749696|218728496|137923200|231837904|215099104|120572800|153530096|181984992|90228496|178785104|125050000|155054592|89766704|141071808|222570496|192928192|269377696|288699104|269708992|139880800|177772096|363258688|229449600|281355200|318566400|276728608|208857200|240737600|228184000|236923904|300844800|414977984|527756000|714172608|189469408|75010000|139706304|157035104|7926500|28880300|82843904|60300500|93549504|104976896|91883696|185289600|110431000|131796496|103302304|177807296|160831696|155846000|125413104|59101800|60755900|82282896|124486496|110850200
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||677098496|347974912|517305696|519266848|576254336|434511264|159392656|968345920|473495616|750663424|897025536|1321548800|1087848064|731152704|1218120704|1043133952|673917888|490982272|471133568|601866880|831137984|1093761024|654207488|132753000|317335168|103455448|161484304|361429376|356118368|672849984|323792000|374051008|353536000|300822016|91517000|133603000|101577000|130688000|179699008|100241000|151476992|180043008|360614016|251580000|298110016|173874000|338112992|419185984|385047008|463900992|1665831040|280566016|133435000|92887000|132873000|117679000||145808992|102170000|114868000|85263000|75876000|75826000|75723000|74534000|62804000|89670000|77951000|148258000|177116000|120799000|131840000|102050000|90087000|91437000||81305000|108027000|132760000|111469000|166468000|173216992|300180992|555566976|1042312000|83089000|62623000|91474000|105625000|83846000|39939000|97925000|70391000|88370000|120844000|78360000|115339000|52738000|139512000|204372000|333288992|64404000|71281000|82074000|91194000|129358000|73301000|69010000|108895000|91682000|133449000||108579000|63959000|61604000|48893000|62290000|77878000|101554000|120943000|154122000|133213000|152016000|166556000|122629000|109261000|114425000||120629000|95199000|92520000|127096000|177208992|368222016|282943008|367867008|647030016|395948000|787097024|292208000|368217984|523553984|551870976|480896992|288488000|194816000|249794000|271144992|263015008|65316000|170948000|157228000|112624000|95799000|142044992|101293000|181144000|280816992|199638000|230543008|147836992|155512992||149028000|220199008|271592992|168100992|183080992|235027008|264371008|282567008|262604000|299000992|302511008|326830016|493291008|494440992|395604992|265300000|39846000|260910000|140804992|353659008|355079008|402150016|300215008|368552000|628785984|407516000|384755008|353199008|504969984|562697984|288324000|565785984|318318016|338183008|484655008|426686016|698774976|412840992|53691000|105698000|119348000|92045000|81299000|99996000|131564000|203359008|281284000|251235008|274480992|73071000|40605000|64216000|93366000|70721000|75128000|80999000|59776000|74723000|62022000|69389000|94899000|126130000|98911000|78103000|99256000|97872000|80832000|125799000|21530000|63619000|156315008|161759008|332791008|184856000|148458000|290636992|289478016|305356000|302728000|789726016|1148408960|216939008|72849000|26184000|47541000|48291000|78551000|39583000
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||251069616|268446752|324860096|259038448|243048624|193894272|34447720|271164448|264452592|200240992|210838256|326513760|170688976|221058800|256578880|213549904|275561856|341477376|491032544|891161856|668215232|202642352|281098912|95192328|181049600|80113808|93289192|119172344|117591056|94788624|164658592|139158304|84902600|96337600|135442496|195920896|148294208|119626496|142507296|88115504|160164096|259804192|321016704|151537200|192837792|125992600|203247104|119912800|136076992|83704096|107398496|138235696|229646592|248163008|189268800|160098896||189947200|254208304|255604496|247362304|231987200|111064000|198739008|159625504|141596304|145115296|152904096|92680096|122264200|191507392|169902208|173351696|90397296|85596800||118262896|101503696|88756400|108353904|128942096|142190896|134403392|84148304|168876800|119738496|94094496|232628400|136284608|132597296|108032096|221437696|183676192|183173504|164810800|156446592|158710496|81134896|278430304|201010800|253398896|141412496|139665296|162593504|206452000|239628496|220072304|362628288|259991904|182236896|344161504||250948304|213916192|260647904|211843600|184330304|191109504|264205904|212664992|198815808|246262592|244375104|348521696|290519616|256251696|356164416||266336896|255306704|246959504|399872192|297041504|601882688|635812288|373231008|356404416|359080000|347786688|432443584|493825792|326777792|398086784|404940000|425080800|228824992|233717104|344753600|182960800|72308704|297706912|161837104|153187808|121159696|257033296|218218896|307701792|350160192|237108896|321858208|199231104|201583200||183134592|161775600|205250096|244913696|366226304|207030000|250159696|371511616|358535488|377324416|220714592|274752608|420865984|358819008|282622208|329622208|65027000|261454000|233985696|539819520|424593504|648472384|597809984|498394592|525403808|731872384|626017024|629115776|628094016|573604928|695121088|519044416|324346592|510171808|401519008|319699904|324294400|398948608|207537792|358256192|453396000|291982912|261540800|476471488|424569792|611814592|825767168|736116096|450646400|213859904|373964800|637353600|835989824|581955712|546521920|594242816|438118400|606751680|477838688|477619488|341429408|256646304|375795904|415229088|491724512|378666816|335743104|450010208|90733696|230100000|244904096|356354304|281662688|271411104|360024096|328405600|412892800|383776288|445896384|579829376|403184096|326360384|470784992|292571584|248065200|371361888|260454496|299473216
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||35552372|45245012|37144376|53744544|43911552|18464656|4083991|21542336|27920390|27048098|26695964|22251320|22648892|40116896|28702714|29741576|38768332|58936144|63351144|54353720|60741768|57354068|91568424|22509102|57600576|16177983|20574612|19090556|28910800|25175076|31043900|48620100|55204300|31648500|44986600|29143800|23645500|20554788|19944078|18778496|20777316|14453683|22394432|20320616|31883256|8921093|25263618|18732148|14373631|8501309|15618131|19698744|21631640|19265688|18244410|20772720||30469084|21276680|22204616|18798008|27032120|22847474|23461672|18682842|21659136|27625284|14313628|9007317|9989653|12179900|15211029|20103740|12351146|14907416||10891233|17636884|25903224|11841066|18649684|19733392|11612783|12931208|17178376|21709672|14643953|17484674|19588240|12271788|8852750|23869054|21669940|22449180|9966865|11539901|12180436|4702699|20786268|16830764|24474712|22071418|14993392|14749299|12699401|16516916|21663360|11653843|18338048|15327276|15958808||18622540|23985752|18398042|20311488|23075024|22300536|27489344|25324972|29960840|35145252|30210756|34278804|37455688|42280456|28008560||39285932|25022368|47063892|20769146|22022172|26602636|40247584|15692352|17940738|13500594|16633569|21239440|28411456|29638492|27709920|25572246|21774808|24763976|16388455|29068244|25521792|9408380|41480576|25908692|35181432|18852584|41790456|37236368|64417088|31493084|27254520|32306376|22169508|24543356||22249132|26274730|28324076|28447106|31854576|24688676|27995046|39462404|32494808|31986694|33286700|25191428|29020320|27918312|38733948|28837394|3501887|19806058|18818914|37714112|28991336|34584376|40589648|20601796|20754122|23403348|34439768|14431291|16989444|24453192|11250086|11591356|10393430|15265588|15519628|13412153|11985206|14066545|4841907|15562325|14274046|18653934|10850683|16319611|18099802|24467044|44081620|39937576|32892332|8317680|8014185|11776755|12028011|14028541|12809109|16631500|8050763|10678890|13289647|12724177|11443892|10971584|13807007|12211701|11810642|13634359|10066123|10189798|2606769|6495987|14077924|18275912|19162540|22088494|13502087|11481107|13470285|17018744|11234393|17536242|21589504|22676916|17587460|14189371|12906088|13476677|14247201|9903465
08142|102961|/equities/top-energy|SHANGHAICOMP||42236872|34698544|48780184|44917612|36219124|21767276|7111376|23944912|28740124|35258068|30268834|40076076|59002000|61215000|53245000|50131000|52498000|65541000|83493000|145444000|95156000|56727000|79405000|22137000|42453000|15281000|28842000|30472000|35573000|18082000|25538000|24796000|26620000|26801000|32985000|24655000|24400000|32197000|30906000|23044000|35243000|53426000|40736000|47818000|36630000|16035000|60561000|52113000|54721000|40925000|112709000|44139000|54452000|42660000|46538000|53217000||85968000|63558000|48862000|41559000|26539000|29488000|52033000|110193000|54729000|63503000|34321000|42855000|42359000|29832000|40229000|28203000|28437000|23357000||29581000|47707000|33063000|19975000|24060000|20149000|17664000|22181000|21162000|21212000|22804000|48629000|48090000|90499000|53707000|44459000|49731000|80200000|148912992|62210000|59148000|29610000|65346000|46923000|99682000|32212000|81094000|57870000|70465000|78099000|115177000|116449000|130147000|61648000|39873000||41269000|32446000|51841000|36520000|54447000|37976000|47931000|59461000|75866000|53428000|52308000|130013000|89917000|90224000|67073000||44907000|62844000|47688000|65021000|79269000|168854000|124210000|86025000|112720000|196830000|100500000|178428992|168420000|111327000|81414000|123366000|204990000|332480992|136367008|147319008|289788000|152100000|134258000|65109000|36180000|12453000|15410000|18673000|30867000|35236000|32866000|25019000|17263000|31690000||22694000|27919000|39629000|42226000|56458000|72677000|108870000|35309000|23103000|24109000|21521000|24456000|47351000|60282000|69863000|93708000|54691000|83022000|72240000|86855000|157143008|68329000|65175000|29642000|27361000|19695000|25298000|23341000|25604000|24154000|62749000|24704000|19655000|35129000|59876000|112896000|78274000|89645000|32683000|53987000|90084000|154150000|234403008|431908992|70562000|45724000|46746000|17082000|16246000|6613000|6479000|13385000|15930000|25999000|29936000|53870000|91555000|88198000|34245000|11212000|14213000|19237000|11975000|10086000|9170000|8435000|9779000|17177000|10330000|3843000|8435000|9211000|18401000|14857000|28283000|39363000|27225000|24641000|17467000|22033000|29259000|38116000|18905000|7033000|15734000|9297000|13041000|10604000
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||10010902|6864480|13945174|13246484|18674060|3525600|5215918|4094660|5815156|8770621|7896040|12006380|15128300|15951300|9452900|7857000|7281200|21062500|13142100|32427400|22557100|14896100|20462500|12612800|12917100|4849900|13472700|20033300|14993500|26456800|13537200|32763700|7470700|14351800|12524800|7483100|9313900|11877300|17493100|14290000|23806000|33954200|43947800|83749696|1530100|14924700|60476800|45389200|27911400|21852500|47898100|45287000|55668900|60079900|78042400|81273904||72867000|89232496|157021296|80573000|70994000|105791296|213235392|248152608|129083904|51475500|48220100|77482496|68472000|112184896|29417900|32131800|31716600|27004900||16496600|43328300|27092500|21763900|28283100|23164400|24251100|20737500|32771500|43788200|49714900|23143100|48651000|63544800|30240400|68042400|144826304|160528192|105714200|25214400|38328800|13843700|18399900|12766400|15982500|12812200|13341400|12874300|13757500|15722400|27823500|14394700|20160400|19083100|26155700||15222100|15018000|14763500|19612000|26772700|57394300|19031100|12378300|9877200|10564700|24920400|10177300|10069400|8778000|10296900||14422500|14517300|10544000|10365100|12777700|9414200|8080500|9731800|14043300|10163300|12276800|16899800|25993100|25130900|36851600|82144304|13952700|26916800|28168800|7962500|18583900|5410600|22381700|14286200|9444500|9227200|11081800|11148100|14819400|12556500|8959300|16340100|14672000|14307300||14572400|20903100|34924900|16194400|15514900|24409800|61500300|36201400|18957100|10335500|13482600|7854500|7003500|9421700|5564100|6890900|4153600|7823200|8050900|10852000|12460200|12563200|9749400|10848100|8824900|10508200|12573700|12565300|17646300|24754200|61231800|18483100|21305800|75472896|68604896|59726900|112487800|38083900|3682200|15040000|15996800|44368600|29111000|31926300|40366400|28439800|9513000|18376300|32934600|6862300|5947800|19484800|10851900|12850100|13215700|11957900|9389600|21289300|64207300|10429900|7551600|10837900|12586200|11512000|11323000|14857800|26380400|15375900|3735500|9000200|16961100|28013800|21038200|16346700|16833600|30974700|27292000|80472600|40642900|43232300|80240096|139566304|124374400|174487808|116915904|41390900|59936000|25631300
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||11663941|11137001|10890318|9152179|6913279|4603881|1105129|6033004|5316645|5217683|7150578|9775468|6901629|9931568|11619653|10729253|15579409|21731250|22706968|17885326|20691388|13424364|16508735|4793670|5598858|1832780|2715233|4689385|4068203|6548232|1391486|0|6306179|2175333|5884730|8329475|8349823|12364471|21296896|8379477|14562969|17318796|59045196|30719176|20998292|8813329|38551480|31770128|6560236|6160710|9151730|9339299|6730312|8273603|4765571|4481189||7023284|5624072|4504145|2500135|2171535|1889407|2624200|2572608|4100000|3332387|3366262|2514785|2640343|3156314|3743391|4836677|4224325|6538771||2693756|4143221|3040419|4433385|7278536|4872493|4072070|2744930|3399232|4454906|3105168|4390137|4632222|13855782|2334334|3574575|4059437|5509840|3315791|3699814|5757751|3093419|18758734|14808967|11132262|7735045|11752558|6003052|5066406|5406431|5601801|5360897|7790892|5628904|12908234||5980930|5395390|10153970|5251551|12561528|7084343|12213865|12446842|25367452|6663180|3958388|5874968|5150929|2295493|2859227||1418353|2112485|2217492|3127268|5221488|4638595|6016261|7448243|4933897|3656015|5027507|3846999|4260770|5614635|5369847|3444900|4641813|4932801|2094458|1895072|2517550|962410|4769834|2257376|4031100|2547851|2090081|2455394|4375993|4415003|3516865|3306439|3121468|2334702||2971509|3341221|1915279|1924292|3015795|4381579|4592145|9474052|6633927|7449745|3610445|3857464|3487153|2812780|2248263|2576652|557629|2576481|2055229|5695759|9824741|9404759|9294132|6751247|5778501|4258972|6185312|5005180|8635675|4328427|5806450|4549477|3787754|7839202|7437181|3007198|2985304|2366636|1105651|3569038|9556158|2466747|3069727|3022241|2729557|2738721|4913339|3700723|9463802|1460141|1550987|4488954|5187480|8128445|7969438|5437791|2317375|3317716|3832568|4708659|3722980|2981425|8041316|5303288|5317557|5025309|6042002|7467072|1946828|4480080|8059276|5892882|6275477|8875654|10815126|18468168|12477442|8397978|6856763|12375993|19412640|17723668|10127365|4714990|7612407|7800149|9833788|11371776
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||21154394|20373276|23859128|16407841|19946156|14248917|4858385|16557829|20040340|22533660|21919428|21929792|21977078|38452720|47223848|30676602|53486112|42264604|43557920|52366980|31131820|32137686|59834412|20297450|33765252|9497949|16071219|16533068|26210396|20085536|14360050|22567948|29216964|24315224|27938952|30162652|25248336|26363256|31380008|19070020|33800608|23770454|32910488|42750052|53426072|42248480|60128824|88162512|41674292|25211364|26842200|25508334|33779700|34566404|50883880|44025352||53836392|41882552|33319164|43835352|21335092|16661466|12939109|14718464|16943960|17234620|17875660|22305780|32999636|25208356|22456832|24676916|21102334|27757028||15298350|19516522|31154896|45316856|38561964|17978766|16478396|23243894|23352052|32944864|51782892|118605880|18839428|25785534|9105300|21682160|41443900|28173042|15310067|23081868|32512262|31974140|72700248|13201552|16731063|11375760|11415279|14012001|15126509|14128279|15967466|17545994|23316500|18958884|21919542||15839918|34292804|46095704|7467111|9947840|11406869|19054576|18502220|30497320|23310272|25285408|39789228|38506668|6436002|6417110||6714243|7151392|7629829|7854941|12172499|7359088|8202036|11583687|22298452|8314699|10942384|8178863|11161204|16429841|18184904|12941170|10578398|10461439|10461053|7855392|9588282|3293615|10689458|8413202|6321662|4300200|5260405|5163872|7265809|10116743|10270564|8568768|7966804|6669196||9418185|10672980|12131037|10444414|16469167|13331909|10736502|12074103|15293194|8409279|7883349|7204672|9629584|13611005|9295183|14795954|4899516|14463807|9035124|19076336|17226024|14079161|18324856|16296419|21649096|12838294|19504320|14470115|16274654|9858938|14009276|13624033|9836183|14131272|15577414|13827621|10628616|17137766|6103915|25257308|25949596|14989914|15514131|17679886|20294132|30020320|45724876|62847236|110785824|18384296|29846444|69080984|48699016|58533144|49195200|39139280|22121860|27594600|19608696|28740082|34141856|53244804|52151108|54578064|86211752|103468416|49711108|36676744|4096300|9085865|15115141|16664006|36638912|45753536|30715408|19789910|27474516|41154320|17630564|35000128|47824484|43866764|22922580|7922865|12935280|12798736|12904332|10299555
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||263460432|229716704|270850048|238630656|195801920|136571136|16711575|69119000|79797744|73693432|69860440|86922560|99537320|151618416|128469536|157278608|212089440|325983424|410646720|452352576|314474272|376763680|390268320|142195056|423796512|233199728|775520640|993766656|457143424|255271744|240126000|91311000|76390000|46571000|45082000|44122000|39426000|58353000|44581000|35512000|66092000|55030000|97204000|73404000|62632000|32543000|66007000|131256000|123269000|110839000|146452992|120298000|99649000|66629000|81726000|84491000||91796000|70883000|66351000|50002000|50061000|63408000|80423000|51122000|100046000|66904000|74585000|94047000|112561000|165878000|75759000|63436000|53475000|65983000||50846000|45073000|107977000|61847000|64088000|43039000|49910000|46477000|54410000|46061000|67344000|133823000|86205000|75362000|49627000|71821000|67079000|91162000|62566000|123511000|61363000|26333000|84880000|117698000|116304000|106685000|72735000|108662000|156312000|206424992|162930000|61676000|92364000|49802000|82778000||48363000|30744000|37823000|27475000|39683000|37682000|57706000|82644000|64290000|58021000|97440000|104081000|85672000|104264000|62357000||46862000|47915000|66709000|77766000|73787000|193908000|147747008|117449000|125550000|94114000|79200000|63873000|94011000|132979000|180152992|276369984|201767008|226208992|242791008|54966000|53132000|23249000|99625000|73805000|84476000|34416000|71638000|88717000|116528000|138944992|107100000|110376000|93266000|73431000||66976000|73407000|139480992|141026000|192494000|239632992|308713984|196155008|167248000|197827008|264767008|143412992|107680000|114857000|73570000|54594000|16065000|72331000|48934000|117755000|127868000|187556992|293120000|123517000|312148992|160358000|340775008|201360000|83175000|37416000|50321000|64900000|31133000|53784000|50015000|53651000|102451000|45302000|20266000|53800000|87237000|94865000|123454000|175424992|220440000|118498000|128169000|200015008|204532992|40985000|80965000|140811008|97237000|146060992|147240000|122824000|84923000|151440992|67205000|131974000|339272000|36283000|57285000|43279000|31299000|24857000|26991000|33160000|8516000|14464000|49382000|60001000|86093000|124340000|140408000|93547000|57986000|107767000|87337000|121789000|260988992|304076992|424214016|29856000|52528000|32565000|53610000|34742000
08147|100363|/equities/tongfang|SHANGHAICOMP||466321344|728418688|1701316608|787246208|691329344|296008064|38135400|214299760|190443760|208989424|202049392|240925008|319214208|358763392|348676032|294292512|396714976|615356736|756102656|1102567040|1047945152|359806144|435334048|122448248|237809584|105265440|101954512|116337472|110552960|111705768|107775000|116933000|145316992|111541000|132983000|179716000|289142016|142011008|145404992|88329000|172018000|154578000|164887008|130496000|149568000|90355000|165924000|209836992|191032000|133767000|389424992|357089984|270047008|344945984|475208992|345465984||303188000|214756000|207759008|136004992|141704000|109949000|156808000|189100992|211584000|309576000|257076992|435222016|712766976|811713024|698646976|1011547008|1300541952|354497984||304232000|749772992|864033984|198244000|268179008|273008000|181646000|188642000|238127008|268779008|237415008|407924992|386414016|523604992|592659008|904128000|691604992|763926016|514744992|814278976|1342481024|508225984|1296178048|1049564992|1306637056|1086889984|1448958976|678854016|385083008|432632992|691256000|768828992|680849984|341118016|200971008||69932000|63636000|61609000|60120000|76665000|76578000|162092000|167692992|246258000|419516992|242498000|162108000|122016000|101598000|113829000||97095000|97840000|85024000|100762000|133226000|89023000|79665000|102152000|131126000|80618000|148680992|86875000|96683000|157052992|103341000|158656992|118463000|114855000|114378000|108824000|161819008|102717000|272103008|46108000|49756000|38080000|51196000|56801000|96133000|138728000|125251000|177728000|81504000|76128000||163424992|141015008|94259000|120225000|120051000|123712000|123356000|93339000|90533000|77372000|94886000|86096000|63911000|54936000|51890000|54254000|11947000|69393000|72630000|139376992|364435008|233920992|101836000|76669000|98223000|80571000|74283000|60736000|69476000|50766000|70838000|67680000|57955000|175790000|82237000|70995000|56171000|62828000|40812000|53050000|78174000|33652000|32391000|47151000|42093000|45128000|86027000|75133000|90748000|39418000|37040000|85767000|89591000|65527000|67002000|70482000|34830000|46707000|43633000|60697000|65641000|57457000|49231000|63029000|60310000|85881000|46888000|61682000|7751000|19945000|66765000|75445000|144694000|117219000|78496000|135296000|127825000|159495008|100049000|169355008|174868992|275086016|114587000|40356000|119148000|86872000|172042000|58851000
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||37011504|24800154|38366320|24437488|22750736|18071340|2641639|29952898|13337847|17384406|23928856|20124936|27186252|48975576|21295964|23481140|20023662|32572608|47461592|30161060|30167468|36179912|61085768|22507212|56436224|21880340|20446358|19493752|28749728|38547688|19789140|24766212|30273486|27134590|26949948|38513684|31417866|22225024|36704316|21099448|30659776|38251184|17574064|21969976|34638368|19228512|25577744|28882344|32582528|17896480|22872620|16856880|31216180|20587130|27378870|33525916||30248988|30282192|24291518|17264660|19809180|15563580|21807656|18572496|21172900|21877798|17772988|18959808|18183380|21024380|25687810|42502404|13344796|18691364||13540711|15779438|14212435|19784456|26887912|22432944|26161416|16928596|37345108|22552676|31047310|15786872|19606160|19706328|14878493|36452660|22249756|34517044|27075818|31124750|26557408|15359073|31199520|22241848|25995504|18622774|26847298|26529680|19893324|23856588|34582284|18682820|30231010|18318690|23074832||19265818|21547096|16480092|16303693|15934553|19792544|30478814|35337968|21193420|23950708|27388272|48413668|35115996|23294808|24836848||25890176|23059608|21797134|27077872|27554380|29681420|18494938|27371732|37155216|29026136|24950260|23679176|28299822|38690656|30750218|36901764|31610950|39465244|25885116|24146644|33515928|17733560|42911376|29301322|59778656|18828492|42460756|30478280|36066420|37219944|34280452|13706548|23694052|26586672||19534244|27851966|42554064|19130780|22144378|17061184|23367354|27931754|17137016|27560660|21669964|24089268|45211236|85011016|31013304|30888716|8889974|29769514|22795750|32746706|28876744|40561884|34634224|50780584|44282160|58510824|52909200|37419680|52388092|47098832|29122212|33139864|32271904|61165796|42732368|36587500|35871904|51795568|12570663|40571696|44772916|25302976|24697960|29809460|31706112|39284640|46910504|48699304|53930724|17523420|29407932|39264064|41396200|58618268|39982980|38309304|26845744|37145712|32607848|29546528|24829572|36700756|32456154|36291968|32434860|47205232|31146734|36998936|6983298|18178596|24473264|24764960|29229200|52784848|41849512|44372788|23250340|41711828|33193994|35146248|47197708|45906924|39725832|26629732|29660632|31314632|49395880|28042698
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||34984836|37512424|99688536|54663976|46410600|28988300|7072800|38001532|36064408|36573600|39651920|70503056|88044928|106365504|72898832|90622784|73761232|98749520|54471000|70477696|101365488|75206464|51090596|21653390|72546424|23966020|48736828|20904830|21979550|35477588|41087488|42768088|47268088|23562980|30713200|30451378|39840448|58928140|23601644|27787964|47403984|38834764|61502704|44130216|76055608|42832616|74311128|71237992|90020152|72446136|185237440|122132128|135508192|151892512|121352896|119710248||60817828|96603696|56085784|38205728|85938432|49032324|113591224|134960416|142434544|124176120|84794456|103412472|45523220|77993352|97974584|13444056|7664339|14069035||6043790|10075590|10643633|13807626|34836424|25477036|16965928|30831270|29669692|17051760|20705800|31440170|38904632|56898868|17882030|38985412|83480680|52111144|31121170|75215696|92313568|26894730|32645480|38658600|59077036|23028490|38425788|41048668|42765304|88321184|41730652|33952904|69200856|45857856|34606176||28230740|38457680|75775464|90884792|50141416|70448160|103003720|58500632|30443550|40620760|60893760|49998188|22699082|19585478|21750520||30250540|37123800|34837716|85895768|97324400|107988488|11076900|9368630|12110746|13517439|13762138|10510463|16378123|38665856|55531792|18910900|15092700|17738888|29360806|12161600|14765140|6130600|19150406|19134108|21404400|23480424|12632780|12327502|16566927|20850276|19440984|27554938|36743988|31602852||70368320|65096096|31331260|34330084|33673288|51485128|53486236|13230633|16396361|20957248|42075328|34837812|64662448|88491840|16714264|19012358|3715080|10388462|7481703|20496372|31626648|28278256|29200140|25219306|18065824|30348930|24146710|24147876|23708004|29418958|51719092|74312328|55175992|75393256|97897600|98024808|94087400|122340864|21230928|65173280|126554344|60270732|12955661|13081926|10704140|9244260|9757916|10197486|13854954|6183016|7168272|21029994|22956088|9521844|11013801|11237909|6867338|9509238|11117603|9771275|9800898|8408663|10399193|10620334|16459036|10355785|9176491|8572857|2444309|4737958|6843640|11280314|14956925|11960295|11322733|11884649|14035491|20252976|15806516|19757532|42390316|50448072|31082756|28062130|55420304|53465860|56639448|47863952
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||18370030|17518150|18897436|31164208|34848700|33695048|11529162|75904880|104349280|45450284|20628250|16128150|22868630|22464030|18710650|15531550|17030772|19655200|23855604|38645404|24187660|17587950|30936404|9621040|19772536|5559509|10647486|13082514|23982886|9060375|7061251|12524278|12708931|16062802|18535860|17322388|16245595|13789698|13194406|9331798|19153774|11582260|21081228|21337932|17370872|11213446|32755590|27388840|38021772|21852316|41624000|25186680|29021360|24873500|36756416|36169184||46893560|71048216|149708672|55689628|41295328|39621504|95051680|69035312|19934416|10989100|11634915|25675480|9966352|10274950|13929431|7620100|5784114|13460800||6376300|12671695|11093837|13429599|19958840|5604337|7022631|7669041|8163000|10818640|10436200|6966250|8185274|9240635|5603848|9012332|12383760|11023450|7994202|10429514|14789456|10175950|14553450|10021453|15556342|14395070|11162650|10898150|10007581|9207721|12451911|14732118|17314900|11463516|13439500||15755582|11526385|15103911|9010428|9027508|11565540|14141635|15709838|14810416|22612628|39885864|54826952|17610656|12746893|16955932||13478530|11509500|10550550|26768158|45363092|9538296|7841030|6933584|10456644|8237573|15213587|11788966|19203182|20420140|29111300|58699828|11854028|7607904|11489503|9739625|19953052|7068256|11305438|5979748|7111566|4286205|6256973|7699314|9427323|9041114|8162734|8336706|6888360|8101217||9852145|9797965|14942069|14799586|18622552|10309718|15812379|15998521|9312187|13716547|23623372|6239790|4562435|5548650|6002334|7266851|2212505|8608223|4468921|9929618|19437180|17569490|10429376|11589412|11782692|11208556|15523330|18247220|39378592|8697390|8063602|11044419|7659797|13731107|14556740|13196068|10462884|12115503|7890480|19246944|13966763|13546675|10603443|13985622|24577116|17894124|20866370|32686172|20812288|9870436|11397570|25045436|20667884|17696284|23485568|24164316|12036729|17007028|18578924|13740285|15444743|25479624|18424796|27640552|39373444|16314473|26293860|12340279|4914650|10379563|11263300|18909728|25524772|24597276|32383328|33279850|30870256|46896196|32366274|69691760|64048992|48921236|30189350|38701916|130213328|20280760|34129036|26527502
08151|101059|/equities/universal-scie|SHANGHAICOMP||123018560|123943016|191462944|239643744|188690960|73880280|18518002|117624112|119811608|89088024|111381096|130648640|132592784|77194912|76143424|111657936|96881920|115777392|113486304|118246488|88063200|80025872|113859176|36399460|85102296|27018384|51858356|48007748|56816588|46410896|42222000|76736000|94031000|87821000|120366000|123743000|79203000|94552000|107709000|53381000|50728000|50960000|62864000|47157000|56183000|12988544|45174000|46360000|29416000|18727000|31254000|66202000|33674000|34673000|38014000|36326000||56203000|29070000|30968000|20874000|20752000|20524000|24516000|17759000|20453000|24764000|25111000|24989000|22016000|31853000|32646000|34060000|21282000|27927000||23907000|31000000|36653000|35976000|33992000|28914000|28318000|36210000|60283000|44979000|53317000|73592000|157844992|57349000|22290000|35347000|42694000|55391000|38158000|56558000|66210000|38891000|122106000|130004000|86073000|97614000|98431000|136747008|32010000|34660000|48350000|48802000|61739000|86559000|49896000||41572000|28329000|43338000|28502000|24916000|42970000|56123000|49716000|31458000|44797000|46971000|83861000|109935000|54019000|45760000||26420000|31539000|49523000|37209000|58297000|59066000|54726000|73697000|99740000|92248000|93204000|68581000|33338000|45528000|52110000|50024000|71645000|54407000|33852000|37421000|43067000|37076000|67474000|27855000|23703000|15362000|19877000|17867000|35672000|32750000|26587000|35373000|27647000|37487000||31645000|39208000|49959000|60384000|59476000|108369000|62167000|101872000|166880992|101319000|57414000|46378000|53009000|44521000|29234000|25653000|5923000|34210000|20966000|54665000|80676000|77817000|61109000|40186000|49936000|66576000|51765000|52442000|91238000|61984000|74341000|107313000|36316000|55320000|50518000|69330000|53403000|52735000|32333000|103311000|77546000|41123000|39340000|68097000|37828000|43626000|55651000|74660000|69814000|40365000|74795000|109583000|95490000|134138000|109721000|72834000|39673000|48432000|70287000|88952000|77533000|54321000|62596000|76522000|83524000|108652000|68885000|123000000|31068000|78296000|83013000|92018000|69649000|85692000|140646000|97171000|164850000|232056992|99527000|114315000|174740000|146296000|128900000|74495000|138004992|128175000|179143008|84456000
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||257568464|193898464|269162816|187826768|288320512|278007488|30813100|144359104|188249600|209488576|242818656|353903232|675957888|799812416|362836064|246315840|136028912|187287712|285325280|200577024|120823264|106320080|181024112|69907264|117310720|38663596|45031992|58693528|54044824|48295400|44608000|71430000|81539000|70774000|68941000|103882000|88134000|82558000|85586000|94244000|105236000|59342000|90276000|74538000|99596000|40618856|59292000|87131000|75267000|47542000|74563000|108753000|105219000|79294000|135599008|105496000||162415008|115301000|128115000|84067000|66046000|59027000|64107000|68252000|83125000|126860000|80747000|92328000|53745000|80058000|120621000|69430000|59939000|53851000||44923000|96855000|64396000|79421000|105249000|75716000|72795000|63682000|109575000|103092000|77289000|41588000|48331000|54325000|32229000|52500000|41664000|51470000|46654000|45561000|50340000|29078000|43134000|51992000|49394000|48431000|62625000|58819000|73576000|75257000|65064000|73594000|109106000|82438000|67064000||59726000|73233000|116148000|124801000|101569000|122593000|98570000|99173000|41393000|63753000|68681000|52363000|65336000|57932000|61894000||76189000|91078000|117224000|439360000|193686000|127176000|125264000|53613000|68988000|49529000|63466000|76841000|89776000|171892000|100708000|111125000|134892992|223444992|146900992|184223008|134142000|67267000|222858000|365687008|299888000|78054000|160454000|144340000|201344992|205476000|214628992|190500000|114920000|96515000||84943000|86462000|99280000|124562000|107273000|59018000|61440000|104333000|101444000|50743000|61689000|71953000|68420000|41305000|41905000|49914000|10714000|49960000|33773000|55701000|78569000|92178000|64140000|79571000|107510000|79724000|123062000|275942016|145324992|116841000|104579000|93929000|74496000|148004992|114492000|103548000|193351008|143264000|119752000|111583000|250848992|148096000|58909000|79501000|101659000|88864000|118127000|151815008|171443008|83052000|75564000|180456000|182095008|219755008|362753984|693033024|532196992|961475008|605609024|356241984|203396992|222016000|290243008|321880000|152668000|62219000|71079000|90032000|15898000|44081000|102983000|187708992|230792000|461459008|614508992|364566016|251943008|400955008|510011008|346764000|410323008|371236000|185660000|86500000|138280000|197996992|369369984|310227008
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||41134320|59763176|38314920|51232952|51944112|34199056|3853534|29380064|36963788|81387048|61284568|39111336|64920068|36108936|30448608|35872576|43693528|65286136|68173016|56001972|68256400|51322040|84047880|29233864|67439032|38326132|163252544|99129552|29634628|15691714|25161186|33456478|25184572|16699305|16755309|20887740|19672534|22194916|18503200|17862592|26845476|24482592|44907864|88305768|136424000|20939504|19898308|25414870|19657508|11394747|21403232|25428454|33299026|26427888|29864244|36647904||54027868|36448864|25498040|17982114|21954864|16481346|23183786|24539036|31683756|43990784|29511260|33947220|26399818|52154520|84243048|28222264|54011092|26689916||17614820|17012424|22281826|12562418|20838796|16219121|20008180|23579828|32664652|14042135|11791689|16027132|14325611|15772507|10715498|15255047|17657232|16453220|25878808|16192951|27532200|11803203|32779214|43327552|65981304|43507908|31522942|28586668|31058044|19476116|23060948|23485794|19860378|17540056|23857564||20986882|12780639|18817304|12996288|21385428|25659066|21860432|21072104|24268352|24992176|33141624|64873724|38150184|25847416|25784900||15208840|12971740|19217580|18753608|19315416|24195744|33413264|38305888|21733868|14504536|17629926|22220322|26342680|28720786|24474568|27298412|26666204|17895996|23732980|22164316|24116948|11720801|45353312|33662080|50560948|21846418|41421672|39301952|71210312|39864324|34428656|35409944|31014702|28254548||35880104|118772744|57839208|42837592|47289728|55605092|67362776|36229196|42789004|36017804|39559040|32247450|46897192|24941948|33901160|41123260|9418325|51867064|44309700|49349960|53994784|46123296|44957260|81472208|30048312|40027408|31561660|30812180|29783552|48887200|48982284|32535074|25895882|49327324|61342044|66958488|62372408|75441064|16535748|43674072|56570200|17866952|13953286|19737900|22394370|37454736|29349592|18625970|30807874|15283743|21911024|34252348|64135100|39624076|27918976|35532500|15031777|30134152|27896200|27232000|23287856|24311200|24095200|25904332|19516230|22186520|25080704|31464528|5823700|14362513|24247496|22156176|31168332|35429288|50004208|55306084|70944488|107544904|86683968|75360624|106002872|93944096|90300656|58238332|74552120|42547904|32744074|35135548
08154|100416|/equities/veken-elite|SHANGHAICOMP||55063688|78503568|92680976|93548016|47864100|28881268|6242600|38824688|35063420|32330988|35378696|55161060|54771912|106525272|82322888|151680992|214015168|148717984|282155104|97128544|109533800|66616440|107785000|44421768|96993408|40011472|145691472|233879984|42710052|26000562|35044000|33227000|83774000|62112000|26946000|35624000|28752000|32181000|25888000|22126000|52651000|28273000|33405000|28302000|55157000|38752000|38889000|68878000|78963000|70926000|126422000|154159008|57353000|45217000|66556000|71358000||79524000|44763000|39053000|30839000|34927000|27066000|40415000|35425000|38796000|56967000|102839000|298102016|100143000|42381000|34824000|39646000|36526000|64160000||30173000|73097000|81492000|36324000|26683000|50964000|65075000|28674000|36805000|58032000|56091000|78999000|132692000|186536992|23691000|39310000|40305000|56203000|108674000|119953000|60586000|25251000|141712992|137544000|87357000|93655000|138840000|136890000|62929000|64156000|83715000|105806000|132561000|115989000|160892992||153114000|180584000|167131008|248132000|271380992|313878016|385315008|379512992|416440000|330143008|351153984|220770000|343262016|343457984|298188000||339494016|418720000|333344992|223432000|170211008|185646000|262166000|125117000|153260000|158159008|244066000|257816992|47680000|30981000|45617000|30112000|28026000|21562000|23913000|34959000|55343000|6716000|27505000|15672000|19581000|12292000|25276000|83568000|28391000|30218000|73021000|35655000|32776000|42988000||84543000|36187000|16595000|20866000|20929000|52696000|43379000|82256000|131192000|191491008|38434000|15866000|22170000|34684000|16205000|13916000|3884000|17311000|10295000|40670000|27274000|47557000|44712000|49134000|99379000|69825000|78931000|102114000|72027000|77399000|80242000|34561000|29526000|41550000|80584000|112960000|134648992|133492000|31879000|127480000|70075000|13259000|9355000|15864000|34695000|21332000|20721000|21327000|30382000|17612000|7017000|17860000|37222000|32375000|61049000|99809000|62340000|71557000|25868000|58239000|54861000|51220000|41234000|24857000|22030000|26373000|18533000|20513000|3630000|10807000|38924000|93775000|53071000|31374000|21940000|31231000|41661000|26032000|21422000|32269000|47010000|108128000|20537000|9540000|21935000|15473000|20700000|15647000
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||111163728|157653712|127952488|108890256|102816256|57890912|15368188|118369800|106500424|88192528|144660992|147568416|246593504|377804512|175613040|125524824|131148832|201634976|307899744|250157504|190318912|159156800|294974592|90459960|201056448|47565704|57571736|95426096|172083776|107846168|104636000|283800992|240940992|181699008|240882000|212724992|166804000|38696000|34131000|36808000|48012000|42320000|77512000|84577000|70565000|39240000|110942000|84991000|69183000|42707000|62985000|70092000|83521000|71460000|76183000|73511000||93769000|93411000|85789000|81748000|75792000|32300000|51998000|49067000|38876000|41879000|55552000|73287000|50529000|55635000|75837000|51287000|34803000|49817000||29428000|42699000|34317000|33217000|44881000|38149000|52696000|58936000|146240000|82125000|51336000|71479000|62108000|49843000|27118000|65696000|48808000|43452000|43541000|52280000|71508000|31444000|60912000|83413000|69448000|62876000|69233000|76062000|44764000|66441000|63540000|56974000|84989000|69755000|111777000||94020000|132581000|89927000|108770000|101179000|150918000|203854000|176443008|99487000|124870000|200235008|178519008|51801000|56214000|111851000||125396000|60779000|54305000|57508000|71758000|142644992|51841000|50471000|56377000|52911000|52388000|61432000|91963000|191448000|97353000|85426000|101283000|92734000|156350000|110378000|100313000|62048000|145610000|86527000|149666000|51889000|75311000|31466000|50597000|45072000|38957000|42613000|54072000|76471000||54435000|45609000|39820000|46528000|34991000|41513000|52000000|52598000|63751000|46735000|45136000|46861000|55958000|61236000|57594000|67803000|15184000|48773000||55128000|115053000|145735008|46074000|38334000|57352000|75795000|45966000|60084000|39124000|45208000|67223000|49995000|30665000|50730000|83465000|52452000|46798000|42806000|23798000|59353000|57497000|74119000|74012000|58918000|54335000|71180000|48256000|42277000|60027000|48963000|52094000|110177000|||71432000|108342000|83859000|135875008|101049000|66937000|47167000|44271000|77822000|61183000|59932000|43082000|41016000|50854000|11308000|38640000|65016000|82255000|102874000|48133000|89649000|90625000|98714000|164459008|196616992|280052000|241772000|308920000|161580000|200248992|287531008|143552992|147586000|115225000
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||111041568|79451024|109645376|114119840|145779392|73494864|16029355|89552872|82052976|92430032|85745008|81055368|68482768|106989144|89238616|72205296|101077808|109370128|162192256|169340416|139941536|133508584|152766976|47278924|100641672|48775660|44099440|47460116|57781300|47277348|79573000|71509000|74253000|48124000|54419000|60380000|52476000|70099000|47608000|44662000|41035000|52817000|65484000|46953000|63828000|34562000|60028000|68419000|76195000|40476000|73259000|50953000|58889000|67662000|58608000|70300000||107441000|60545000|66177000|69928000|51107000|35573000|45808000|44498000|64889000|51572000|48288000|43439000|49436000|79522000|36973000|37674000|37466000|37955000||38244000|33072000|28755000|33649000|45645000|38939000|35513000|29637000|41586000|48172000|31876000|45233000|37033000|39536000|23768000|43518000|42697000|60848000|29855000|31466000|39566000|28466000|45951000|56682000|41020000|30132000|54547000|47469000|43755000|54059000|60668000|66564000|56452000|49478000|75898000||44789000|43087000|32238000|40872000|43098000|40962000|60253000|58472000|42120000|53948000|54382000|70478000|76224000|68747000|60327000||55044000|52303000|53571000|79367000|63594000|73142000|56995000|69637000|64617000|47283000|62911000|46784000|54417000|69514000|65488000|113156000|86783000|46920000|40463000|47413000|58916000|30923000|79867000|53343000|57203000|53277000|73231000|63786000|112549000|97867000|49213000|51360000|46251000|67494000||50411000|64834000|51824000|51546000|42014000|47395000|98489000|99367000|65764000|53727000|57223000|93201000|96257000|80967000|120864000|59806000|13249000|69845000|56569000|176768000|106074000|110339000|97415000|118904000|104097000|116106000|137764000|107974000|131004000|176746000|78638000|86762000|102498000|99922000|107723000|104117000|96017000|115252000|46006000|97515000|103965000|134108000|74188000|99473000|148176992|112375000|176740992|189999008|173760992|62413000|66168000|125526000|84380000|93438000|120309000|150032000|70884000|83480000|90203000|59122000|78994000|132613000|82078000|91667000|83104000|99446000|60535000|81427000|14167000|36735000|76392000|78858000|103848000|82344000|92177000|92413000|84295000|112340000|133886000|177775008|174499008|116578000|108537000|55765000|63261000|60282000|80357000|71046000
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||181354624|139049264|117843712|79671928|82482672|47172916|17073312|68927328|73374664|81085808|77685048|80356840|95283704|139499456|128328752|166192320|221086896|115761248|125121896|151219664|146005808|123945104|182538960|67829008|94574872|34774744|41203028|43660100|53415144|49176396|39913000|45917000|57656900|45032300|43321600|58652300|43997400|59082700|47190000|56779000|90152000|69024000|88777000|77967000|121871000|51215000|81072000|107822000|80640000|70380000|65754000|62526000|95653000|72967000|104966000|94299000||128012000|85837000|70910000|60839000|45153000|37637000|52082000|53079000|48604000|50104000|43337000|55077000|48316000|51263000|44772000|71119000|115507000|58565000||40282000|41271000|61284000|79329000|102107000|62370000|63077000|73331000|75708000|93962000|54738000|77971000|63699000|58927000|51160000|48685000|40257000|58401000|59678000|61671000|98066000|34369000|128093000|174888992|99591000|88642000|118265000|135167008|229586000|144750000|211128992|166059008|312847008|426300992|410432992||117624000|109817000|112480000|103613000|111096000|135846000|167324000|227520992|186343008|238575008|173040992|224060992|291887008|251568992|189947008||180850000|200358000|196332992|239822000|324966016|480584992|952856000|485476000|372870016|190491008|245539008|288480992|362295008|367715008|356968992|334380992|324150016|328340000|321607008|300416000|296703008|106988000|330184992|347459008|308937984|139780992|446436992|72641000|133238000|136114000|92906000|147667008|85055000|110347000||91923000|145006000|130123000|104145000|108787000|194230000|315668992|366800992|357332000|396128000|337552000|475388000|776662976|1295742976|661283968|400657984|81393000|372343008|329953984|514804000|772409024|929432000|342825984|306800992|470352000|227832992|268975008|295520000|498497984|382408000|260792000|377969984|245412000|564628992|366230016|195504992|187666000|400337984|59215000|122860000|293496000|179287008|162260000|171412000|314462016|397631008|300209984|354260992|477284000|217980000|240788992|385916000|535980992|158831008|172010000|110448000|61349000|89816000|76307000|92596000|164975008|224788000|422752000|76388000|53050000|53131000|48094000|69899000|11873000|28441000|94346000|94590000|141356000|107709000|147254000|236608992|214156992|315131008|338894016|192231008|225443008|270316000|120950000|48182000|63810000|58410000|82340000|59664000
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||18737910|28072772|64929712|60713452|48971168|52530404|21964290|48502184|23804916|26425444|32978756|34520640|41001256|36259416|28657602|31138852|28210624|42252520|113477688|163030160|47208776|30912748|35559768|16426747|27223706|6702570|7533781|10221113|11944919|10063189|10359100|23947400|20378800|10746800|13163900|11773400|13337100|10171500|9857000|9840800|17312300|11078000|15582200|18503800|25689500|8550400|16335400|25195500|21739300|8480500|13891900|22806400|18721400|18907600|46578200|31891600||30506600|19641200|15333300|11005000|8683100|8149300|10304800|11257900|10097800|16971400|19513400|10577500|6733700|7298000|8136800|9231400|12749300|7736700||4556600|11788000|10253300|17700100|10193400|17052800|12936800|29176200|22789600|15171300|23919000|16565600|15631900|6718200|6202800|10104700|7822700|9308500|10326700|10124700|8646400|5187600|12224900|14432700|15262300|11944800|15818200|14415100|24075900|20538600|18567400|23668700|60123000|50307100|62159900||47481800|54995300|75085200|146593504|50306200|80581104|98982200|51102500|21722500|25686200|24618300|31388800|27295200|21530300|29096700||25823800|24051600|27898100|53493100|70762400|103640304|79186304|36261200|62877900|28598400|36277100|30722300|51284300|45652700|49615300|67273800|103000200|111916600|137828992|137711008|145057696|43378100|58615700|146825408|110384200|47772700|94135400|104091200|71904400|117958400|142841904|100758400|67991504|68345800||34584000|57205800|68577904|70303000|147176496|221594800|151290800|91963296|24357100|31273300|26747300|40044100|36256100|22997200|28169200|25353700|8077000|10912700|11153900|28442100|28666300|17522800|30411700|34864700|53270500|76743600|68957104|38234200|32547600|48036700|19518600|23483000|9895900|15414900|24311600|17637600|14539400|22278900|10321500|18349100|14328900|14219600|11848300|15040100|27613400|21634500|25648800|59516600|43513400|15932100|12945500|27360600|48348200|32009300|58785600|100032304|115079200|147061504|59647800|40684600|47160600|32474000|34489300|42854700|30736900|33553400|46367700|56850200|13087500|27841300|53762500|89389296|90539800|62848100|78180896|186728496|171080992|234808304|304421312|235375808|167056304|175867104|51263200|54583500|71645600|86565904|173625792|189555808
08159|1031315|/equities/warom-tech|SHANGHAICOMP||79438424|131448552|8154910|9227154|12545034|7647347|1857597|13070669|8281334|8621603|9978458|11223625|7858671|10943745|10088720|7779203|8760755|8054719|16699762|15921954|14360979|12394561|20289808|10710349|22900228|7930113|9797736|11450941|10319777|4673476|3385493|6809438|5970140|4881034|5959912|4784387|4706983|6446621|5950475|7268151|5203282|5018416|6420497|10806361|18217412|17234396|10616503|15261038|18780676|22360892|15986515|7316022|7321254|8084855|8231945|12640704||15595083|18808452|15639400|10075858|6219018|5901915|6514843|6259755|8172629|7717435|11777348|27985782|16370622|11902496|22021676|22336408|7005332|10033826||7164864|8756816|11350456|8576000|11922098|5366836|3067783|4397537|5221085|4024627|6998216|5342092|5503529|8490726|2518484|4360164|4221200|4047896|3873238|4227509|10515569|4290100|12433085|11677805|7928737|6228147|6567458|6970183|11880113|8560297|7473803|7384754|6990576|7382679|5219337||3617846|6492381|5004853|4013999|5042081|6654295|9263325|10533112|8889355|7680473|4519526|10059648|12943559|5453700|6667812||4459476|4377103|5270331|5334263|9929084|12440460|4446693|5747432|12473010|6959351|5302370|8789244|8975867|13599963|8781926|7261447|7327689|10692085|7369400|5143800|8081709|4833869|16011252|12272290|7607548|4755851|8564886|14811267|14549260|13452625|6785011|8665425|11734649|8021045||8480742|8617074|14341665|9136908|13834064|16231915|11941235|15091101|11432198|10745341|17430028|12525244|18475652|17467808|10618409|8440800|1742600|14994486|22783352|24879596|31388268|46589760|25629188|27886944|23967804|27335854|23789344|30353492|38583268|18106964|7359712|10932679|7682681|7733518|12315144|7914161|8375121|8303950|4066022|12870324|12697230|5285370|8678966|15814470|17057908|18741020|19452360|23863744|26494896|7176961|8157008|20955296|12017521|14634657|23757500|13276860|20181796|21865504|15045199|6180700|15460779|8411144|26915224|12375043|13031706|23647900|14437082|18979248|5546955|7499081|18139602|8162152|13316443|15109623|15222174|19985142|23610926|29014780|24676084|37071612|33979576|30429188|34593672|14812420|22063624|28705092|35921324|34123120
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||18568440|17318120|20241440|18124266|16873334|8967570|2267320|11565890|10488972|13379080|11915650|13349260|16172710|23593360|19522948|21268630|24384320|36986468|30435104|37450256|34440884|37139612|39852228|11150918|17746424|14225499|7901035|11111759|11917188|12136393|13481280|22646188|28817404|19485444|9718910|17284180|17854800|18004364|8880635|8052263|18957992|18242048|17003560|17346804|30075604|9711487|38070348|20288140|12854521|7853307|20160182|16100395|19003506|19695076|29232506|26550924||30222880|21223596|23847928|13976982|13450200|11508458|22345230|17520238|15655097|32200404|43840520|28089172|26876640|37081416|60377964|88642504|33343566|23956286||14898992|20320990|24938590|17303514|23283506|21397952|33258288|57529036|24923064|14048378|15918981|13253730|20885410|27027028|12994403|11733741|16215031|10406419|11811442|12714778|12030248|8923070|20167136|23785536|35511672|15058513|17295678|21438160|29742660|43305212|14310658|13001280|16999628|11265147|15523968||18140392|18436228|14260559|10497459|9048288|15698597|24374224|13712457|28896620|30136644|30580572|54206320|43981572|56350368|43068188||28450168|13716265|11292896|18206560|26612748|20322578|34832992|22638860|24037026|25881274|26466096|24828400|18158450|16169260|13304318|16459595|10432933|7308670|6843355|6417800|9918630|3414740|13860462|8540785|6683938|3682430|5480698|6785751|9481910|11666273|7133270|11365967|9838241|13094883||15026385|17674160|25996516|22905238|40125796|19618588|14083404|17900042|21438932|23850812|31920672|29541668|15114290|10071533|3371970|6789738|979110|3553661|4827917|8222036|10784159|12257171|14942826|25969848|21720710|48816608|29598592|16173275|19036380|12929530|18557156|18859624|16075392|43999820|10787760|5232451|9644062|6625534|5672368|12752514|15220129|7467180|3775360|3641292|4875606|4447978|6078872|6240023|8023113|4790243|7887504|14763267|16094767|12361971|9863097|9770706|3856152|6286818|3734048|5252750|7648879|6671459|5478174|8386004|10153448|12146641|20358720|13671104|2674300|6471090|10891590|8777209|17236668|19516464|16837456|19360592|27409964|63761784|59089604|28866228|45933080|51596624|29627976|12114967|46767920|26072284|22116382|16075284
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||403533952|333863200|888262912|968504512|479289440|169063920|41615200|442706752|431887072|591733440|458306144|487828768|1059663936|874365568|282790912|132215696|119796552|142385136|202794288|144114400|81350928|68069744|154713440|60573484|84652752|21269044|29357968|35349352|33329030|31037152|53196700|64895000|35778500|22923400|19682100|36358200|44389900|51656300|37250500|32622200|62210200|32927400|35718900|49833400|49130400|27663700|42394900|86355904|65274200|38390700|58458900|62910400|64204700|53979300|94210800|82334200||104817904|100005904|119182304|104528000|72004000|41889600|47708500|59276900|87792496|90677904|82061904|89173200|100578496|134781104|70691904|55326600|57808300|65726800||34259700|65435800|59794500|55392500|100970896|58225200|49380000|63093200|133523400|73857600|116794600|39486100|64455600|49499500|53772300|45396400|52929400|57790000|82652400|95872400|65695600|60862600|36555900|38703300|49777700|40502200|60980400|72420304|41268400|48319800|53722200|39019300|34093600|23240400|35132900||24970900|33444500|51218500|63516600|32957700|38633100|54246400|33776100|24293300|41297000|34823100|27320900|22482200|19333000|29815000||34351200|38250800|45394100|40916500|43896400|26844400|27633700|25219000|29834400|22190000|36072300|75773400|29904400|43486000|50405200|64427400|49950900|35389300|51745500|63495200|79201904|34366000|120457400|214817296|196946704|51052900|98112304|71886896|67075100|72053200|57043700|54990000|56208300|47895200||57424200|54651000|71075600|85373200|131023696|176641200|61098300|42800100|90540200|253470000|40981900|23735500|35848200|37283200|41882000|42088100|14970300|42743100|30942100|80623696|65822200|57474700|24332100|26633700|20578000|21802500|25433600|25280300|51019300|175115296|75507904|38065000|38166800|50454800|81629400|65981300|31353500|46739900|18703700|30110000|32854100|25899900|34384700|18215600|47485700|46440500|25091700|23321500|26555600|12135400|7681200|24707700|20565900|24444800|22151100|27616200|16749500|22182200|22400400|26470100|25759400|27626200|25719300|31025900|20331600|20847800|24004600|35644100|5527900|11393700|28418500|32466600|82239600|51489600|70800304|141056000|384425600|51496900|48194600|55191600|99381904|133709296|42046700|29849500|48331700|37660600|112322400|21641300
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||31553508|55154412|55541236|119638160|86577936|34665808|9798448|53520872|48736200|49783324|39945544|59714256|69550176|89667848|172167696|115468984|103642296|194575648|193374848|285056000|148037200|7635716|35434440|37682500|115379120|41678464|79325576|99761712|139565328|133439528|55569600|50519916|100269440|117428304|46809200|30945000|35476300|31652768|39214312|38666400|50867500|59904468|73602904|70904304|83126704|45490900|55269492|85410832|66054544|46048580|112016000|181093616|183221472|234251360|261673744|215009888||97885704|87312808|107425600|107655400|106279464|94623080|193525536|125449880|158279136|193873168|167279968|265851808|339079808|298615776|341437856|263371968|140339344|59253964||44971200|84784616|126762928|59547004|33786600|15648006|18606720|23566604|24282814|44092828|91314024|66874004|68778368|178136704|31692490|27077900|31796704|28064598|49995172|62309320|21539252|7941700|24135720|49517852|36307700|43231952|31147808|41451600|55431816|44267800|58937936|36833104|69554016|95576144|123122200||98567256|168703280|191283472|167811568|159021856|166358752|81899400|75596480|106333752|195990624|159745216|156313680|170476304|85343152|43302000||43370400|61631128|54335872|139691488|103032760|212833472|236058576|150807104|67067968|45999988|87826864|102475880|47827720|36697280|17508230|15298886|15325520|12687185|18063264|14700001|17835800|7240200|27557132|19127228|21399800|16384227|39712104|99695624|129654136|140239472|25984106|44589308|39635796|12881100||10570100|17306300|16965852|9996011|9474316|14433500|11963497|15543014|17438524|13026202|15544127|7337301|9349134|10626710|7742064|8540711|3107500|12875288|12164298|25220998|14387648|13224111|19721928|15117153|15397750|17682104|23928808|23930300|18731700|24239774|61794800|31430332|20993136|29941360|38351988|10397205|13620377|9534855|2821335|10193610|11962156|11874541|18521840|16398961|9219202|12222014|13743393|14094543|14817873|6118764|7754651|18885114|40650860|26030248|16398367|15776910|10091098|11273704|12419052|17189466|14872437|13844966|12399859|13178255|13766708|13988218|15142769|13143428|3897700|9968044|17560012|18288484|31428376|29390556|22348304|28611980|41351116|79505840|24575712|33218812|47943992|56117736|30569784|16426381|38620476|51208328|101682208|107416832
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||197780800|185595440|133833120|164357712|162291520|92635128|17823260|111259640|166732352|188059456|130674808|124205128|125139000|188842000|127456000|108142000|146423008|203063008|247015008|200083008|183598000|170002000|228927008|69918000|168772992|92748000|98661000|113064000|106990000|100451000|115745000|143432000|201082000|190188992|168510000|163268000|123795000|116842000|173228992|108017000|138050000|148164000|236878000|225747008|265404992|101704000|297188000|274883008|310201984|167364000|215430000|363782016|323320000|237780992|211384000|215586000||212892992|134018000|149356000|121428000|171643008|122445000|192032992|98394000|73177000|88479000|72160000|99890000|81410000|131725000|86165000|109197000|84775000|111457000||108980000|158975008|160043008|131581000|176960992|162955008|112191000|135392000|196190000|136520000|108587000|174288992|176143008|113126000|108991000|144008000|100988000|130815000|127181000|236271008|177944992|68499000|205883008|389712000|225644992|151068000|437408992|129312000|198327008|193668992|221840992|289192992|186922000|97756000|197088992||141782000|157244992|60294000|62806000|76028000|180966000|168578000|131925000|92917000|166540000|344367008|183748992|130609000|82889000|114859000||130859000|116498000|142384000|147096000|108576000|170364992|125341000|143154000|157972992|174014000|252134000|348862016|436660000|213555008|272673984|269028000|304343008|156948992|262496992|218434000|176951008|78519000|326143008|238478000|290036992|134276992|228240992|257583008|333302016|448289984|898545984|261499008|203750000|315849984||189483008|200796000|329679008|197498000|230360992|387088992|454081984|204259008|171366000|188328000|174863008|160416000|212519008|263480000|271873984|270094016|40648000|228852000|195976992|641299968|625974016|865545984|588252992|431364000|457750016|488851008|556846976|597979008|418513984|265976992|146059008|169860992|199504992|203088000|209499008|227119008|286800000|483084000|185296992|373446016|197686000|199972992|195055008|190716992|219554000|229175008|326870016|398932000|684851968|278348992|286616000|213938000|285072992|282804000|443822016|524868000|220255008|414715008|335624992|344260992|383108000|579384000|634392000|476748992|421006016|257054000|125463000|189656992|51925000|98795000|241070000|290584000|403828000|113865000|103472000|133745000|178220000|288760992|297883008|288259008|282779008|356440000|163740000|39845000|83245000|122085000|65418000|61452000
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||54816256|43377472|45965296|54054948|82947224|44634176|13512600|40205800|37318792|36452404|34984864|32774820|34698300|65854400|42371800|64371800|74127504|67482800|93210704|82560896|95410896|173075200|110085296|39504600|75116600|28534400|26090400|29687700|36088700|36775100|28197000|46330800|49458600|46140800|97541696|82983904|51292900|46080900|62976300|53752600|83143000|117529904|148087296|149456704|234843600|62018600|79607800|94400496|169776496|64706300|48861100|51754600|62987200|97037400|32937000|30045500||35108600|22592900|25083800|21845000|17556700|15760100|22699600|12506100|19032600|36731000|26049900|26958500|28991700|25241000|25230600|30304500|44054700|32747000||25122800|41434500|68607400|29322400|51445700|28963200|20799300|32080800|48865300|88432096|56818300|38040600|37311400|29708700|13332200|32737900|21655800|31420300|28234800|31937800|35415400|24061300|40947500|55715300|90962496|66612500|74126800|139118400|119347800|37576100|36152100|40902300|41401200|34116100|59476200||32070300|24879100|21372400|35521300|15567400|22449400|23028800|37273400|30011900|41603300|74893104|39853200|51381700|24836900|40590000||37106600|35169500|37055300|33883800|22848200|34129700|40419400|62743800|96993600|67051500|79387000|43266600|58147900|65362000|94957296|162642208|93949904|32092600|46544600|38851500|49859400|17439700|73830000|76398600|134329600|66413900|83145000|135412496|137135504|238012192|252711600|240208304|164325904|37351800||74002200|16922400|17020800|13057800|12885200|15342100|20217000|20380000|42977400|62613800||3924600|23019700|9616600|12081100|19224200|2585100|12541000|13134700|43339100|41621800|24759300|21862000|23030100|22498500|14371100|20856500|13826700|15538900|14531600|9021000|12589100|9903800|12664300|20115000|29022300|31661700|31063600|13235900|15823800|20971200|19063900|21558800|24810800|38235000|25051900|25731300|27456200|61127400|14739100|7121000|23254600|24352300|15573200|19416400|28596400|11953900|24482300|14707500|24100800|24519600|33944900|26079600|28073400|39141200|21252700|27327000|27385500|5062800|13736400|25513500|30043700|42724700|61117200|36311800|65393700|84991800|182376496|224176496|106375904|66494800|127254096|51270300|28433500|26282400|34350700|34172100|28801600
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||53580248|81981304|53360432|68809432|32625740|23259536|4395794|25562692|28332698|27063826|27087168|28852328|25292554|39218304|30320196|40133300|48020636|55194160|60508692|48526736|47849584|56563588|84884480|19448534|26700712|12786625|12728781|17171978|23638784|12373938|3374519|0|4487360|4276589|16774740|31506270|29573290|20398920|27626210|25814290|24685460|26437220|21909940|34782712|56769520|27338380|36092552|27729620|20240510|20226760|30561990|35473660|39663040|38090728|42066080|34443880||40813512|27546630|27431980|43710840|31923130|24792080|25474270|16105660|24143060|27761130|18498590|28839370|32636410|24171000|24503730|16782630|12365380|16728680||15229700|20148940|21080930|27095990|31468510|21700750|28492210|47401432|142398256|19995260|13113650|18664780|19535130|24543190|19119540|26512030|30153770|30850210|36181640|45778752|24241880|10903780|32698030|31348830|28457080|31234490|27732550|27687800|29359770|40357168|24175590|19479830|19161890|21061250|30175200||29758010|31676510|19057450|18045350|18043630|26446070|25158580|29705340|25794990|29177780|36326980|44700080|40094800|38186400|26733240||22562020|23697870|20534000|25239960|27211610|42564660|19553760|27555190|40548360|22215770|29265120|26364690|39507408|26896500|32177670|28598790|40235900|22762560|22545250|20911730|29688310|17810380|32606370|20871510|20606380|15882260|24799010|23736590|34214832|35210072|40209920|41304760|27011390|34046940||44577648|32835600|35043472|38071888|29725330|24751270|27795900|41966512|42701460|31416150|37743140|49300088|37326808|28825040|33136660|32509770|4940460|30199040|15773940|41721500|38065328|70852672|65226608|58293100|58042192|72863024|95983952|52098088|45401968|62641712|42660100|63048680|24495080|45373968|43970648|33972472|32523960|32963690|10126700|37768240|21792280|23160060|15642060|28633310|24579470|30217560|44325232|29593490|39737712|14524960|19064810|35193600|46266208|46920392|59367488|66262380|24788790|42982540|38067072|50576392|43222432|42974260|48067940|27793670|34373940|31843480|34260920|34282020|4965740|12383770|42962488|40150940|49573240|72520352|55513460|45878060|48304352|73206320|54254368|56391712|36422552|52619432|19778540|9063130|13102750|11549730|21568510|16128230
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||62907764|25439596|45270480|28209376|28459578|19337334|6403517|31422512|47696184|46837576|33907432|55423032|48043200|43023300|48196100|64925600|48877800|82796600|106099600|135740992|131874304|55484200|57968500|16368200|35849400|11879700|43198200|27859700|37599000|24808400|29237500|30590900|35206300|44136500|26361500|26959100|25621900|35191600|55881200|51815200|61480900|84289296|161826096|22767800|35652700|15323400|23311100|36205600|38252800|41869300|43462900|49377900|107944896|60310400|54626800|43361800||41233500|28721000|27981600|23094000|20745400|18688600|17243700|16564700|23703400|23003800|33215900|38848200|47091300|43557900|61225600|109209104|54432900|14679000||20468400|25693200|11677000|14681100|20618400|16753600|14919100|17927100|22852200|35145100|56111900|56831100|73320600|52835700|31018900|51831700|44154400|59753000|105803600|30278100|26724400|11451000|31205400|36691400|55509200|22316400|21967500|38740900|31065900|23165400|33248700|32750800|54816600|70384496|54902400||30061700|40274100|65773500|45536200|25681300|62333400|111799296|94930304|82422200|13589600|6471800|7444500|7644700|6754000|6965200||5860700|6309300|6765500|8869500|8899400|11090700|15670400|15767700|14695800|6808600|9724800|7015300|9371400|12496200|23292400|5664900|6144100|4882100|6000000|5740600|6075100|2473200|7320100|11179800|5250000|3818600|5821400|5565100|8631900|9403300|11453200|32943100|13444800|22484200||22711600|42207500|9919100|10018300|16589100|23909500|14871700|15687300|8912700|6975900|6107700|4023200|4624300|6563900|3154900|4939500|728300|4226800|2474300|7894600|7467200|12592200|20034800|10004600|13902000|17806900|28176100|26351000|12245000|7595500|5463200|7105100|5951500|7312500|6551800|5462800|5013900|7829800|2891200|8820500|9284600|5821900|6999200|4231600|4386400|5531800|5517800|5097900|12620900|3040500|4387600|11561100|9501900|7800800|7592000|9269200|11423600|9443900|9366100|21376500|15209400|10605300|7187700|7118900|7696100|8200300|8102300|9251500|1182300|4916500|9032200|10889800|23002500|21247900|22014000|14480500|11641600|15737200|12603400|15304400|23416500|28179200|13933000|7053200|18135300|15951600|26846300|12287000
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||18610460|19387784|17717480|20502688|25891892|15058319|3542645|45115744|53151788|106019776|27261044|68016616|99176848|132783264|42297608|16556698|8589927|11235102|13371944|35665084|13792984|8078563|15849490|5181100|14061140|2892100|3040001|4080405|5512243|3110500|5102800|5756200|7869500|6277700|5595000|8303500|12215000|19195100|7380800|14515800|20321000|35687900|40800800|31449900|10434300|4691100|9885100|21581100|7939200|4313400|7675700|8318600|9124300|6882000|13549700|12721600||18620000|12810200|16193600|15077000|18863600|10796300|11569600|14426100|11702100|7712000|12528300|8267100|9943700|11097000|10560100|8553700|5965700|6583900||6859600|8362600|6663000|12190000|13117700|7827300|7362400|6256800|8979800|6772000|8274600|15499100|7690800|5665700|3572100|5678900|7600400|6831000|5200900|5558100|7912500|4322600|18592100|20488400|14664600|10707700|5688900|7355600|5569300|5294700|9305000|11266700|7702700|7568300|15566800||3786700|3343700|3388600|3612800|4679900|4821900|5450200|4837700|3298100|3722300|4389800|4747100|4767800|3573900|5421100||7236800|4444000|3689600|4843700|6071400|3775700|5123500|4728600|4677800|4871400|6264100|16570500|4501600|4216900|5414800|5744500|4768100|3165700|4558100|3520600|3292200|1490100|4900400|3143600|4618700|4437000|5044000|5592800|11081500|8506300|6517200|4888200|5166200|6496000||4505500|6274400|6663100|7115500|3971700|5177000|8369400|6383900|4520000|6574400|7634400|5944200|14398600|22676600|19454800|12687000|4247600|11156700|10835300|14800000|21143300|12368100|29998700|22903500|15152700|21769800|24662400|21471600|25116000|25528200|32302600|31399100|27919500|55475600|41299800|35432200|37331600|50433000|21702300|49978200|31010900|36940200|64807200|61244100|55956800|42124100|45167200|20384000|45142000|8781200|9173300|27425500|22531600|17358500|15958100|27100300|18901300|30415400|53407800|28299600|45047300|95226496|60130000|37245400|72930800|33085300|24242100|74986400|13425100|28226000|53844900|96992200|194479808|280605696|21361200|72139200|59245100|41599600|24105800|35051700|38507200|53265500|23392600|20747800|23817800|35905200|83126896|27703300
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||101565424|132217072|204991616|292396832|212939280|108621088|13168942|109184208|81792616|84450096|84418216|100222152|108376992|69364496|72636880|77487824|91075568|148982816|133295888|100958176|122613264|151784624|178760368|36546604|64153628|24345900|28413212|36599212|48824548|60013536|41284404|56585432|49212472|44630380|62301224|84467648|33019942|45343944|58470108|58747680|46038576|45172432|36127948|35103508|42111912|25885348|35444320|44607376|34271612|25270794|45180368|63726248|53334644|56317056|63326880|43377128||46671076|51939088|54546716|52528076|32217012|32813776|31841606|23391136|34537920|43152840|56702176|44308776|31876740|81627168|107340232|44248232|35471816|47556156||19411040|32554430|23329064|23628608|34489508|30499796|61194572|18754216|36393632|27434620|48730672|59272936|44199068|29145756|23486776|33396464|33858548|39403252|31656308|50323280|39386440|21389976|88105256|118479072|164294016|106522896|65597544|80187648|54950084|41378948|50095884|33431754|54857488|50766824|66096848||124915600|51707484|42394888|38273928|36154784|64854100|65237804|51901024|53786208|109170712|59059200|80551568|64947060|58633488|73093232||52387492|75615688|40282096|60125648|64900316|82875552|66857140|111063776|98139192|54559304|78547864|94990192|118545304|150175168|116880128|79392672|84662048|72314424|78172824|79860696|67683064|22231240|78829240|77832960|60164792|27936794|46407992|38235604|74920616|50834072|34223316|45593464|40800424|61710376||44101208|33622016|33903552|38199960|30714928|40410004|33591308|54989708|64421256|45065744|32251264|38753248|51344036|45516952|44330752|48690224|11601527|36291648|30551028|51682088|48903124|80813408|60812088|47679260|66532780|58237912|76694304|53696152|54557500|60608300|69291696|68785888|73629280|39879576|40080656|38584392|25849760|42231520|21297860|30192312|34422744|34131528|30062448|36762284|27774246|38753780|47004736|47661748|48408760|25591304|33764964|55774640|75933296|85716096|93793840|86745032|30978404|55429140|46453680|64621364|48285932|49849496|58525480|97142248|106255080|69709488|35590400|62368400|10738324|23309944|56702616|83069848|67968280|73694432|44864888|52998156|25347054|50713756|33748556|40183544|52643684|48307900|42303156|28444994|42647736|36330112|39736496|38020352
08169|100859|/equities/join-in|SHANGHAICOMP||79629064|96945120|128405816|137930704|123690720|86861776|26127220|168236608|117276008|169573872|258950976|151061360|161099184|186787120|326631040|134385952|145854096|230740320|230481680|439950144|212959936|142301200|228212832|48984576|85158528|24323128|28408192|37127056|56100724|49915992|47186000|67012000|97111000|88285000|108953000|116293000|68904000|111366000|124779000|67728000|74744000|82037000|71669000|52269000|0|36510000|118406000|72547000|57204000|33818000|73652000|100718000|98904000|184606000|148539008|88271000||93265000|92251000|76034000|63782000|66894000|51475000|65957000|60806000|63073000|112665000|73755000|77572000|83186000|118052000|114030000|128026000|56605000|97521000||37159000|39426000|49493000|64892000|135356000|62401000|50802000|46402000|90740000|60930000|80557000|122890000|81565000|58085000|60939000|69272000|81749000|91276000|59524000|83278000|83330000|40642000|159011008|257282000|385935008|167522000|109526000|155732992|84076000|70290000|72119000|59210000|89300000|83375000|87722000||97101000|63623000|51108000|44111000|53147000|125503000|84354000|113592000|116676000|252823008|125617000|189616992|96961000|74670000|93104000||63575000|101621000|60334000|66409000|58866000|73430000|92094000|111542000|157808992|95515000|112955000|118496000|188183008|296304992|144679008|116615000|116243000|81823000|117348000|105614000|85536000|31798000|94278000|61010000|93378000|43858000|100312000|76626000|64094000|63932000|35249000|53495000|39557000|43471000||59175000|47227000|48960000|38584000|70946000|43692000|51602000|67876000|74462000|72115000|47159000|67035000|91468000|63251000|40820000|41604000|7956000|35806000|33548000|66341000|74093000|108337000|87193000|80234000|106368000|171878000|192116000|76146000|84016000|150359008|111391000|108458000|109998000|84218000|54188000|64681000|44228000|46393000|22158000|103290000|37575000|31544000|34841000|55065000|37062000|59092000|62035000|69498000|82212000|38556000|73711000|141236992|120179000|160215008|162287008|119002000|55371000|67757000|93175000|86600000|69604000|51034000|59331000|100875000|109693000|79818000|61767000|83174000|9145000|24608000|41186000|45259000|89503000|66023000|60834000|60272000|61499000|117124000|119584000|126284000|184704992|159776000|122300000|99396000|127217000|90820000|105921000|73168000
08170|102952|/equities/wintime-energy|SHANGHAICOMP||4004272896|2774544128|3658526208|3236982528|3932228096|2552162304|632190400|2982151936|3833990656|4512004608|4197062912|5539305984|9305039872|17136717824|6756003840|4020922112|7803533824|7282334208|12526090240|5562890752|2923834112|3038016000|5575476224|1770609024|3908311040|773556992|1016969024|1098637952|1670599040|3052656896|2471872000|2048176000||2148581120|716129024|1029262016|987928000|1763181056|818731008|905291008|1571289984|1155414016|1113976064|1257010048|1078446976|478528000|1139955968|1574000000|1337624960|552158016|956236992|1221812992|1381684992|1261632000|1455181056|1787508992||2007953024|1133277952|1237159936|925318016|918784000|1058849024|789158976|827212992|805084992|1009824000|2270384896|1916668032|729310016|879889024|943881024|1114076032|898329984|644393024||661811968|1421161984|1247863040|1170425984|1205608960|975420032|890649984|1137837952|2449453056|2284288000|568185024|684664000|929665024|1200461056|1063654976|1870919040|1048673024|1023688000|1053044992|687065984|1354880000|453220992|845360000|1253052032|885643008|549526976|636846976|860401024|973372992|1019734976|856105024|1113389952|1093816960|994710016|1644947968||923822976|752148992|805558976|963120000|1057804992|963124992|1514141056|1394571008|1200443008|1186886016|1591298944|1362886016|1412771968|1370932992|2181217024||2181893888|1742808064|1533553024|2370447104|1913523968|2328797952|2081478016|1496771968|1433688960|1500743936|2414827008|2170132992|4200378880|1587126016|1425991936|2179015936|2410017024|731113984|1483437056|1087793024|1234388992|487372000|1523881984|1524856064|1861784960|893739008|1388562944|1124814976|1726561024|1726510976|1532770048|1375979008|974761984|1582528000||980412992|885136000|1133428992|1319761024|1485287040|1922381056|1800923008|1926872064|1516609024|1019196032|1711101952|871744000|1270418944|1372983040|1597650048|1973772032|383830016|2908120064|2448327936|3441094912|4127651072|4117113088|3508710912|1191282944|1492969984|2554147072|1565972992|1083687040|1131934976|856742976|1254317952|887520000|510819008|619697984|1091236992|610742016|750899008|1290616064|602672000|1361459968|1238211968|791068992|365374016|423635008|513915008|391699008|484488000|499195008|452545984|173648992|144388000|329022016|536505984|681177024|503647008|622051968|532812000|784798016|352603008|277504000|339220000|424028000|706732032|345745984|203456992|247268992|325352000|676600000|345004992|36468000|605584000|660206016|2223351040|844768000|791049984|1570642048|1562535936|725171968|657220992|604571008|912272000|1444130048|617851008|201156992|642284032|661451008|353736000|238236992
08171|100722|/equities/wolong|SHANGHAICOMP||622590528|664153536|998584448|1127511040|1122354176|691162624|156381968|915486976|835737088|731322752|814443136|802630720|168500016|326394848|464136864|185559008|250093040|299483104|713991744|531763520|377285536|178686784|233373248|68189008|113453584|38624280|69732456|80428888|111380664|74304032|76328000|173564000|254114000|85330000|89935000|104487000|93038000|139479008|191776000|92750000|185530000|198780000|403560000|373809984|512329984|258530000|520160000|499120000|394180000|354020000|820739968|727800000|350569984|160910000|121520000|89970000||111410000|73970000|69360000|74250000|61540000|53170000|58680000|53700000|65940000|85990000|155230000|89810000|88190000|174970000|118530000|55800000|45530000|56770000||40760000|47360000|65290000|58210000|93640000|52880000|55450000|72040000|70550000|79230000|76430000|123080000|270900000|285089984|102560000|52950000|46370000|49530000|46010000|57310000|40780000|30880000|59830000|50670000|68640000|48220000|37590000|51720000|45350000|63770000|69340000|65040000|90180000|84150000|88730000||58060000|85920000|93610000|48270000|61640000|72250000|97980000|153900000|178090000|76140000|72570000|91760000|85390000|107940000|77730000||70790000|57650000|61980000|80070000|92860000|145830000|220220000|300649984|220430000|146760000|153130000|160940000|136460000|234360000|218530000|194860000|122190000|58560000|63040000|69940000|69210000|34510000|70950000|51440000|48770000|28510000|59090000|43860000|78540000|79250000|80380000|88500000|69100000|76540000||82860000|79870000|99750000|93920000|87680000|143740000|168770000|263920000|382900000|408360000|275590016|226710000|165870000|158750000|111840000|81040000|22000000|159180000|190150000|141200000|201990000|243950000|211130000|342710016|329480000|177620000|191810000|160380000|210270000|135740000|124820000|216300000|63400000|96500000|101790000|66960000|84350000|65820000|24840000|62720000|58430000|55790000|43160000|52670000|61690000|59180000|76300000|86530000|109340000|43580000|87460000|136420000|172870000|155600000|224750000|256030000|206670000|273140000|187970000|201910000|235150000|279360000|141810000|125140000|183530000|102060000|122680000|161840000|36370000|34550000|81340000|118800000|98100000|85140000|129500000|179530000|238740000|129790000|105300000|237060000|219320000|205730000|113870000|67660000|101270000|139300000|163990000|225170000
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||54044676|65522096|131562440|110974872|188637872|74000912|10707799|156620096|57762940|125590696|29680592|45485208|42203876|57207292|45141856|57421664|40413376|59495932|116825752|74564952|44657548|59795376|64000300|24430848|42534932|16016212|12237201|16938500|19245168|20270510|17436960|22211680|15502300|15216800|17423200|19157212|22666968|17318436|23200000|25179804|40242104|59619752|219138288|69969608|55543080|32759252|69960872|133216856|126687264|37566072|31103262|28554752|28555820|30652466|51680784|41910040||70170760|36927644|35319360|22636100|22093628|23753230|25923004|63803184|56392952|51488200|86478288|182600640|64892248|181017600|105283624|50049236|28535032|23806836||19058302|23117000|26596166|34995104|55037176|23420300|31416332|29369370|42706936|61573632|23106920|16208502|15527470|21164910|15091700|22112488|23429848|16041662|14747711|14708000|29400508|15033907|22993600|32183552|28107704|19749728|18209712|19422282|14494218|18717728|22455982|20614528|22419036|21371578|26187376||16864560|18395644|21005164|17109314|28347232|32891716|39797688|88382528|37566704|55946392|32802238|19994164|22279100|16696041|18807800||22154952|33685280|42476780|74026128|26970380|22042680|29085614|24430184|20152520|24757998|29139600|27113800|23163146|60441468|148626304|79838496|29595984|20482468|28487012|52436264|32885032|11403203|40526400|36639668|60411148|76770408|80443944|42491880|22199532|14461186|15052086|14631836|16423606|12650950||15454506|22952588|61133752|19491068|20388220|32934248|37258060|60030744|87852328|35165024|44777040|17664772|17838126|25811428|15187507|17827084|4169944|23400412|12658384|17903688|19567084|26054532|24581746|43117788|9395218|9936817|13320459|16792830|13936529|16214983|22168016|28161388|39289680|37633268|96298368|33755984|18616324|18980366|8574519|15700893|11963926|13145835|11225513|31615020|15075953|5027850|6296639|6515167|12123261|4728327|5308204|7609795|9611102|9678616|8439376|9772015|9448437|9039448|6965536|11010748|11786219|12962269|15051099|17030088|17455042|6316260|10126910|7801466|3348292|10433426|12850891|8106289|10136326|8574430|12459640|14273722|23154922|26613328|27899952|66670352|37563176|52938988|37204144|6667057|7543391|7364126|11995333|6595344
08173|1162084|/equities/wpg|SHANGHAICOMP||292013088|321920928|572042176|558792192|90033064|19127932|2621300|21310200|15463827|18784804|18878044|46615224|102406720|37918520|34913460|26328950|29119952|71268992|60706136|60202956|24686028|25365304|44871372|14257360|21573932|11551900|18582688|44805504|36701120|11830904|10568207|11776721|13407000|17628928|10372087|15333600|10431270|15859237|10672807|11850350|23397428|11587300|12034800|14521056|20171312|12217145|15639522|25440640|12508828|9504933|19039548|14284318|12893082|15777622|27893776|24091668||32019096|25572280|37901908|28861164|16530475|24854794|26777564|22784464|29777190|33954400|23177820|34097900|44743344|33433276|56219204|118413968|30565716|32688836||19809698|17804748|26277870|40400320|139084976|130202640|14388643|12661703|13688953|16086537|27544518|11675469|12982615|18651144|8447136|16230070|18002468|42318024|57343784|14696600|13121953|6709142|18372200|17064268|19623802|24817000|36295632|24311740|23347304|31644712|50453220|28007452|85468544|36670056|18411752||12813943|10135141|10709444|12806963|15109991|9746654|28710704|13251997|16250978|27560536|59647264|34436680|6564699|3619459|3706672||3117883|3486406|4613004|6708736|15968211|41263804|7293416|5227374|6037913|4363472|4665492|5548464|7349508|8807077|11368407|11919188|13326691|4678045|6455687|4890299|8221397|2236413|12225730|6909900|5630463|3107470|6809385|5030235|7655971|6593865|4809760|8343839|12232649|13462192||7591088|13699157|14744166|6734361|10442369|15628293|7375263|9517337|7570304|5173522|4660320|3614926|4375560|3914570|2891099|3469425|1678383|6526133|7325453|12933235|23313432|8246355|13323544|7207879|7710810|5241875|8254098|10120249|19922322|5290794|7781292|7000588|9521570|4495252|4101087|6601947|3993920|5223567|3572124|9900220|12234051|6323575|4763535|5398573|10619403|7559169|9192633|12934705|8866084|2896519|3798299|7631618|7026372|11604210|10261605|8383201|4684460|5448434|3972903|6854209|7825952|8979216|8412043|17631316|17283832|24183496|14940359|14043653|2415010|5539700|11170849|25059660|12466668|21562100|11515657|18767068|49982988|49309960|44494648|14693864|25251788|34070440|13115513|6221250|15843859|14591541|22512624|18531600
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||199069024|222765936|268978624|337551584|246902704|146471648|35543116|173437600|183328976|226334672|257995424|226138848|286881568|450917632|381636512|403482592|898221056|631172288|617225984|370951680|282892384|419090528|490579168|156537152|328447328|74932952|120129680|145846000|162471104|173628528|141005104|174093296|138126592|126213200|121968704|139084608|146063296|143995296|133043696|164227200|175870208|182835104|190670304|255420096|247907008|100709200|184165104|248459296|170850304|124421000|123972400|152819104|161929600|157704496|242863008|202859200||297727808|198334896|162152192|129707600|115758704|97005600|96286800|114862496|136197200|125800000|128508600|134655904|114450896|118298800|112287104|154312304|123850496|157367808||89482496|115856704|115198400|161300608|192331696|138493904|108680496|146029792|186072496|194994704|124242896|120321000|112260304|136359296|104735600|179280304|146444400|185504096|221641696|289076512|663629888|207346208|488147904|812903616|499461792|100567696|112439104|123848200|173095808|144601104|145646704|132469696|153534496|119870704|145715600||103139800|103423504|131382496|136665904|159766704|278128608|513992192|282087712|145993904|116683600|131375296|148228400|106186496|102539904|102101200||122690304|110437104|149979296|150177200|104359000|126901000|89639296|114713800|156958304|162123200|176621296|132634200|167377600|223874400|172008992|276009888|218823904|123772304|204862400|145353792|176263392|70345600|252417792|244760000|515567200|124574200|157166096|258609200|265344096|265322304|234122000|236429504|227420000|192217296||215847200|252349408|294159392|231178096|212845504|230190896|274779584|348729504|713969472|780712896|535861408|235246208|225227008|319063616|333749408|432012288|119137400|533241312|316981600|795187520|1098538752|623118912|875311104|1446502144|682284416|683736128|739532288|827795584|949412800|1200623616|1748899328|1149016832|1030239488|1277385856|1981742336|781482176|328475488|137127696|41621800|171629104|171214096|124288704|77146200|148820992|142036400|202926304|175478896|214976800|214666208|107353600|177534208|222422800|102363000|113688200|152859808|194664704|123422496|107679104|116362800|99715400|179981408|134855200|130320800|149251200|115768096|98490704|70112096|89683200|24120900|37169600|94772600|107640896|189824192|161335696|351753792|135358208|153765200|145251904|94500304|148799296|199042496|266945408|150330896|39989500|75051904|105775200|101513200|63043100
08175|102951|/equities/double-company|SHANGHAICOMP||52866500|114232816|38595668|47497600|21155334|11313080|3141300|18545500|20962700|20066500|23359604|33082260|38386600|57761864|52023212|72415288|101985456|110626792|78007256|105313040|65587656|68680160|112296704|44824100|50545800|9652200|25936000|33284800|17612600|15204600|24419400|14897100|25625400|17703800|11894800|15012600|21546400|23021800|19149800|13004400|23361500|29343100|24564000|40753900|67552496|23938700|9483400|41152700|38428200|35216900|27386100|41006000|22825100|48274100|43075800|45723300||30212900|50340000|32078900|31302200|15983100|13652500|25666700|42281400|42268900|25448500|24151000|32613300|60543300|61205400|39160800|51040200|56561400|33048600||22885700|24489300|20002600|50857300|38252800|17822300|31189900|39529900|52699800|51966500|28774200|40482700|45594500|62531700|31164900|70886304|73432400|53032200|57935500|65735600|89712096|16029800|58663700|68735296|94275600|91272704|144031808|121376000|150684704|164244400|185368704|103268400|92444704|153464496|223561104||205858208|189816800|11642100|45402000|55321300|57753200|103804496|94800496|86909000|131627904|95469400|52052800|63028700|123818096|60940400||69947104|78171000|93247904|120813296|121066496|169564096|121402096|194736496|148647008|152772896|134320000|70383600|99000200|114836704|89479000|74339200|122688896|70648600|148352096|170326400|388400|24400|79309296|34495600|35474400|30146500|33286200|44841100|38898100|32518700|26377700|44124100|46421700|68272600||40809700|68838704|124364496|88710600|44625300|37871900|41828800|28729700|28117600|32517500|29448000|31518300|41741800|67978400|19218900|20035500|5438100|26710800|16360800|33648100|37202800|45922100|45662000|23094200|26041700|71174600|60919800|76808200|37933000|31909900|32450800|41799600|36362200|65552300|40351700|51795200|65125700|40099900|8892700|27130700|33523000|27256800|12551400|12814000|27489000|23387000|19025900|26611700|28948900|14190700|14906200|26591700|33947800|28737600|35139000|44334300|22135900|25709700|26372200|30739900|61789500|45839600|61346200|75178496|26883500|20377600|19985900|48128400|4629000|20217100|24364400|26038500|32575800|31801400|31596000|40845400|36290600|40681100|45840800|118598096|63184300|72271600|30177800|19249200|51623100|61509800|37402300|25542200
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||251057680|241449408|143111184|241648400|193572480|76981072|27149240|116117504|111804272|112924184|150889600|105413888|131915280|207975408|149824320|153926800|219424992|336910144|621320256|783091072|519194784|306851776|289926304|103584880|268545728|177216832|198469984|80646488|90702632|75295504|90747000|90793000|127112000|154144000|97544000|101550000|126490000|156179008|212566000|114960000|181155008|79550000|94471000|126698000|125538000|77704000|139552992|177528000|219039008|147976992|276352992|269228000|382028992|394740992|296744992|191807008||218732000|187736992|209447008|124977000|142784992|177834000|233750000|205243008|383823008|620184000|288888992|250102000|343744000|459465984|422835008|361768992|267411008|127055000||130610000|93854000|78514000|86751000|134716992|84729000|92774000|90607000|135058000|228467008|310092000|349116992|560105024|176699008|32832000|53385000|69605000|50657000|47912000|62585000|133148000|62559000|175890000|112067000|60101000|41141000|56704000|63039000|71983000|52101000|53736000|64858000|66306000|41853000|53072000||35470000|33822000|30558000|37973000|64052000|41505000|57673000|61958000|46666000|43910000|53742000|54310000|38426000|34355000|36425000||47600000|56336000|67758000|102406000|52510000|52906000|51210000|56067000|96863000|90638000|99167000|128816000|85460000|177763008|63469000|96295000|127573000|104695000|201428000|138036992|261476992|59561000|136191008|132497000|429288992|145031008|218838000|280635008|97071000|59768000|55049000|72338000|76327000|59368000||32516000|39032000|54635000|44643000|32099000|80423000|44379000|32845000|29234000|30710000|30453000|37129000|64631000|160126000|137794000|78393000|23136000|61002000|44873000|59445000|82974000|81662000|23289000|32765000|32885000|33969000|32684000|35570000|25462000|27492000|44840000|72565000|33833000|49315000|66388000|60115000|60156000|50909000|10582000|33911000|26421000|53501000|56118000|70020000|36484000|51625000|41997000|34579000|46449000|17264000|16247000|31370000|57238000|73669000|26535000|29779000|17583000|37629000|35623000|63070000|54067000|51533000|31028000|27640000|29315000|23025000|29603000|37014000|5960000|23110000|37467000|40248000|61018000|69373000|120718000|235964000|250495008|52890000|32182000|63087000|94771000|145740000|47636000|28139000|51233000|86512000|125506000|78699000
08177|100882|/equities/hangshang|SHANGHAICOMP||37283196|25419384|38330920|16412923|17337520|16241300|3278230|15509300|22866186|29902812|45666820|36985148|75255720|67381944|28733364|24465452|24592102|28151514|39081920|70681184|50230564|33017368|48673740|15666111|31076782|11277194|20663872|15841352|18896102|16917976|19666572|32510932|26187508|19046256|38697820|42917328|55595032|56029652|96507496|138384096|111783120|77631136|84378952|73733528|89577408|8837000|15425940|26105062|46006052|13720747|24803152|37522832|41299336|88940584|25562984|30704344||38366228|25722064|24575548|41458240|39132448|7618154|9095667|11972995|14535189|14807955|19068600|15714588|11588501|15124197|32394942|17281364|9835204|15461966||13496020|12643618|11985181|14236870|22234004|26827424|10448897|25985120|11909700|10329796|11643024|12347273|20097860|8161042|5234764|12735920|19564830|12122130|14409262|11806578|11402163|3938900|7808719|9463722|20356332|5633204|7205374|7699480|7892242|11257563|10996061|10107950|21126580|24794320|17438584||24032460|29067500|10750082|16183808|31267702|80471288|43835328|25124996|29035898|37010664|11132678|9320110|6688794|6150261|5074617||5317426|5772657|8377771|13239938|17610468|30235632|32871410|3734340|5090602|8758867|9625979|10433726|5134881|10850058|17713512|6826084|7355676|4563311|9169619|7196095|5899097|1816783|7818740|6648456|8155285|4374920|8309449|9354746|16246801|21653244|10185200|15220271|3371812|4170653||10732235|9722205|11545525|5880303|3259042|4535095|2833612|3809851|3744441|5644336|6343609|5990402|9228222|6213568|7311408|14191965|1336781|4876417|4732650|10287825|8245080|13268310|10405116|15708154|9331350|7285923|9784798|13314843|14226484|9444655|9713208|8592651|5694130|13016758|21898856|17183544|14204944|33456134|17521764|37778868|3907052|3710621|3812006|6414994|4361097|4677457|5696775|7736063|7379097|1946559|2978185|5240173|9622934|7178971|4183101|6667094|3015972|4488242|4338517|3818158|7704168|13994156|8626789|3510680|2825422|4043791|3351390|4765023|2145310|3589278|8799532|18930190|6895782|4182902|4675830|9521346|6697328|12519338|35169432|13394911|12562932|13710607|14194006|4225924|7111805|6714309|10011105|3217470
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||176709136|4515649||38072408|27926276|18947062|7472120|24049056|25931240|26000924|35171656|42620752|42377776|66683384|59558848|57136320|87395720|140445968|203423744|74904208|44834684|106067216|84672056|25859908|34961512|6633941|11100445|11091340|12839410|15840183|19915700|15563000|19124900|22327500|15685800|21832800|17413600|23221600|31700500|15191700|29202000|22014500|28604500|55210100|29707400|13297200|26541500|41454600|36632100|35121300|54264000|21998900|24658600|21817300|41860900|33586000||38601600|36188300|39890000|41669500|50188600|65228800|132117800|131338704|126923904|17301400|16527900|18312900|24421400|32005400|41655600|41969200|16260500|17429300||12904400|18338300|22492100|20594200|53600200|40151600|14786700|12749300|18635900|16298200|39661700|10612500|10693300|8820100|3094000|7600800|9809200|18959500|11799800|10366500|14706800|5656900|8712000|10493800|8873200|6367600|10214200|11303800|13820100|19940900|17796800|29420900|43924400|13231100|12570400||8724700|7049500|6230800|6052500|7760000|10107700|12180500|12668600|10417800|12371600|10926100|12137300|12384600|18791100|9058900||9890000|9437500|12555200|13802900|17469200|19631000|20677000|14802300|30941500|33837100|96521200|96582304|33660900|53131600|17200900|23451000|24865100|40350000|32616500|50210500|35897100|16842200|48375800|37940700|55331300|37161000|59288600|54515700|53922600|55019300|31664000|35674900|38567200|52640300||27964000|74526496|244839200|15564300|16646500|17911200|17351500|13794200|12341200|14708600|9413900|8941400|8421400|9990400|12266100|44548600|19581200|27066600|24689200|22961200|23403400|26058700|25588900|14867000|9659600|8961400|8420800|11065800|9634700|6865900|8200400|9329000|6453300|12283800|12931500|16895700|12151500|15147800|4306000|12797700|17974700|51312300|41692900|91770096|23793200|19895300|11640600|12250000|9694500|3037400|2995000|6386500|8070100|11136800|10748900|15119900|8651100|12412900|8978100|11773400|14614800|13598500|11976700|11538500|11659000|8424800|8263400|13161900|2878500|8005700|11781100|12296600|21597200|29856500|62498400|77973104|35549800|47133500|31897100|87874704|100386304|86134496|30911500|15070900|23224700|38087300|61508200|40992900
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||285954592|158915600|130464464|246561088|202598352|80840144|18390190|44502672|47557116|63829820|52201848|87040416|119806800|183961104|132207696|204588608|170766304|152599200|67540896|80813904|85113800|73962496|84953600|25317800|64775000|20993700|32556100|57135200|72013400|144989696|125258704|146942208|201383808|122432200|19784400|31240000|26102300|25206800|21076000|28292700|48876200|26859700|42573000|58387500|69952304|19890000|32062500|48993600|38540400|34259900|137514800|168451296|64614700|37209900|55903100|59809100||62409400|28746400|27485300|18342900|22415400|25623600|34776300|71712304|26947500|36377700|49853600|108485000|58311200|68098400|56822700|76978896|134977696|65698600||40208100|62963300|90027800|74132600|152351504|166229104|320247200|101835296|117377400|29417200|9117500|9096200|15198800|19371100|24634100|35860000|54923300|9077700|10110300|9038900|10268000|4916900|15757500|18652200|17314200|17514400|16665500|25466500|12258300|11251300|16122400|22222400|29277900|17682200|23321200||21527400|30115600|17976500|25923400|35311400|77642896|164780192|144783200|89974800|105074600|37326700|15972500|13919700|12596600|18961900||16923900|17190700|8063400|7656200|11526700|12450300|21017400|14563200|16668000|15562500|17043100|29388900|19823600|19560500|29642100|26072600|32286100|27211400|80640304|144984800|73743504|10843900|24511500|32282300|35036600|21732100|63046700|75373104|121223600|48906600|34670200|45069100|40274300|66056400||78233296|159480608|174286592|40934600|28546400|13525000|23126200|16005100|15033900|9742800|16055300|13239300|11692600|12068100|16860800|17259800|4574900|8604600|6115100|7926300|8387400|9825400|7917700|6134100|6338900|9845300|7049600|4555300|5934700|5215000|11945000|6309600|6883600|15669900|14480500|10545700|5047800|5205100|2124300|10274800|3837500|4462600|2227900|4516800|3224900|3649100|3456600|3690100|7142300|2067100|2700600|5964500|5784100|6545000|7412500|9681800|8830000|12314200|12272200|14582400|17535200|16434700|9413600|8502500|8522200|6683500|7544900|6937000|1657200|3689900|10480700|18823700|12173300|11950100|10978500|18953000|12942600|16411700|14475100|22927500|16935200|17977600|6983900|3649200|9438100|6465000|6726900|5019100
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||36145720|41277096|41676100|46012328|31382044|19898700|6738100|34583600|29799536|30788400|34306028|41970304|50659856|99122696|90131952|68051248|106025656|156414704|127199912|205931408|108159144|64666976|75550352|20714650|56803628|28930102|35801792|29654268|39597132|12763700|11723300|17055000|20747300|11429900|10309900|15712500|14716900|19352200|25228500|17302700|33359700|37520400|43618800|37866300|23160800|12779100|27255900|40846100|20930700|15447500|30707500|34202200|42361200|49740900|45141200|61475100||50634900|38274500|40091700|37084300|85031696|128226400|172594000|102245296|54833900|54677700|19106100|27908000|35489200|75322000|72177200|83173696|35924800|23750200||18775500|19846900|15294300|17720700|23208500|25040200|33229100|24989100|40022800|28720500|95816800|29156900|32816600|48691000|64413500|49334200|34431500|31390600|35820100|39509800|23256900|12846400|27240000|39214200|57418600|14889000|19325100|25421700|26890300|33143600|33916000|40672600|25898900|19867600|25818600||28735800|22509100|19639700|25846100|35727700|41183100|51510400|33150300|51747300|24450900|21071200|27417600|18374300|14003700|16966100||15011700|16644900|15167900|15295300|24054100|28237700|25498900|28314200|43698300|35428800|53832600|59164700|59352100|76172800|35236600|32234300|52207000|37438700|41641800|49748100|54905400|14084400|40013300|38070800|50045700|44343400|103567504|126276800|207749904|139240704|77483104|95390200|79449296|41188000||33141000|46129700|50722100|89053504|33407000|54310300|79170000|30972700|18630600|21285100|17341200|14357300|15904700|16358900|17596500|21436200|5076800|25161100|24632200|42989500|63114000|56090700|35322500|41150000|49398800|67665296|50071600|49920600|73006304|142338592|70594096|32441400|28371900|37416100|61844800|104042200|85606600|92996096|30049300|163719600|232852704|192488800|48770300|55629900|15095100|10273200|10764700|9260300|13629300|6917900|11280200|8925100|14774600|22015900|28614400|21198100|19051200|22822300|18172400|9121900|8568800|10606200|9902600|8344600|14045500|15908100|9913200|12542500|1883800|5818200|11846600|22259000|20242600|14847800|14459900|16226400|17157600|22202300|32771500|22508400|30868700|31378700|19545000|7479700|9666800|11508800|17177900|14512000
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||83757952|41427564|35575400|38908280|36665136|26299088|11992700|26369796|29219396|19681288|21556516|50708412|55213984|65598648|77603032|136612784|203836256|151536784|36821768|42766260|36404996|25442420|47255396|16092394|48647096|29446678|15776799|16791778|18363398|21266272|56656600|81749104|32285600|18325868|27899116|36308596|45263120|87592744|122894312|9705482|12113123|13608183|12142638|14653191|14612829|10099152|17118340|20214240|16750283|11632455|30737370|37237320|69781480|46701712|70723344|108268160||72057872|43397592|21368680|8289734|7232904|7003825|10409281|25558210|15463382|13729523|10979528|11657331|24620956|15109809|13675795|14865900|13336676|14217848||10553975|12613980|16830936|12437931|11467889|8714807|7878217|12404478|11042155|9411830|10902077|17599884|20476492|32364428|25799576|72296120|110448152|31220772|37308112|44864192|28270220|18002708|39145304|35856096|25701568|24073448|37920376|28572764|26619176|53831068|32896416|11705290|13629977|14296530|12589439||7148998|5023698|7144518|4986517|5359571|8102726|10520618|9082615|11984043|13894597|13253057|28058436|8015125|10031895|6666675||7175493|7104374|9542462|26593984|24637444|13951332|42591900|||14301210|8223099|5780213|7013160|7774599|6913132|9809823|13308735|23208280|6591828|4064227|5338622|3109902|6707201|5212514|5724235|4283677|9282273|9768889|8208655|9447331|8270534|13802494|5960862|8402216||10578864|16538317|9455907|12107038|7869709|12820942|15939149|8166543|8094081|7819118|7023901|7431710|13753270|11888779|10812523|19389072|2647805|7936940|6545369|14830473|19335930|14385452|7439621|7699752|10759675|11653637|9608998|9956452|9744906|6334611|11817073|23444372|9366663|14361335|9621582|5103315|3897756|5021971|1905489|4463856|5575478|5736132|8985517|5881852|6049023|5092633|5012386|7247539|8731959|3573529|3928304|8087834|7843343|6900222|6062711|7464460|9769077|5298323|4504754|5609543|7751333|7838526|8409260|7077272|9007191|7219221|6704672|10290776|1571130|4149130|11999337|18978342|20350192|30825388|11380891|10656575|14434701|18512052|14356091|16658571|25734644|40352000|17446298|9964193|21405810|17983680|36848872|9263623
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||3921400|3065200|4825089|6649534|6104402|3109051|474400|3257700|5053205|4463040|7975370|4317976|4278553|6255406|5649371|7045800|7299224|13270843|24372824|12381884|11707900|5100100|11437505|3528600|11276990|2331295|3347405|4799900|2854100|2281600|2190300|1875900|1744400|1753600|2633390|4965357|1931900|3285300|2948900|2622500|6607776|5222991|6850000|4168913|3912817|1870900|3168223|5470912|6622841|4229430|4817200|5646057|6429243|4647513|7630527|8224640||8956374|11189515|16234797|11497568|13098500|28896180|22254492|18642564|4706138|2879800|6295463|5267600|10010263|4413180|2388134|2136310|2823300|3815275||6991825|3922806|4100200|3712900|4997300|4074422|4756600|1945507|4130323|1954941|2930506|2290106|4900000|2718120|3071255|7085006|6733044|4157914|5449894|7308307|6393944|6131699|7220832|10596242|9968742|8451406|14239347|11372954|3475553|7127319|11328714|2255400|3855657|3640800|2673053||2056766|3433440|2563846|2662300|3182300|1686700|1950800|1417100|1821600|1516896|3818421|2385020|4174562|2711945|4538802||2239470|2430499|1831900|2630228|3244824|4728625|6953512|3290200|3445442|4112356|8443331|4686146|4869302|6964702|3214949|2322500|2904400|2212036|2306849|2078743|2569445|2877099|2921293|1660698|2402200|1303662|2182298|1637121|2256436|2173507|1910700|3257702|2920555|3312317||4495000|5767807|3684697|5055942|1902301|2503798|3834075|3973115|5741500|14114655|7487614|7476445|6198322|3281987|2922113|3902475|750200|4369658|4195400|8312186|7804502|8671373|18013968|6812408|10376610|10953811|10053237|9593882|10488220|8899116|11620784|24080104|7224000|17167112|26375776|21880032|5444715|4694608|2987674|10246168|11396519|9873945|8347635|4319145|1884242|2521017|4325700|5028986|5149485|2403000|3462500|7035600|4844952|7403900|5200295|3991900|3262807|4842500|4987100|4414173|5565500|10097500|14201471|14685600|9926043|11481705|9409750|9561583|1594300|6239768|9963411|8753329|7464300|7140668|7829967|13406829|17779004|41291464|51540016|40282096|21373068|13934321|8492270|3999922|10423634|18865752|10685452|9967432
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||144335104|176628672|285935744|302457120|178679488|117658680|21933654|189527488|134560224|136749280|121628576|148407888|147052000|399911008|253920992|157440000|218466000|363855008|396171008|347964000|399696000|349126016|617289024|150934000|523051008|94216000|275345984|156828992|148562000|123682000|135452992|233619008|342705984|158035008|165624000|193178000|162648992|152224000|275136992|391707008|204664992|188872992|252231008|603484992|389659008|195638000|404448992|448342016|454459008|247148000|471340992|694115968|646998016|473121984|349624000|474297984||482864992|383236000|127062000|103910000|111260000|81025000|73674000|64115000|84662000|141192992|69080000|61237000|70670000|89658000|136024992|91601000|75402000|112804000||112981000|61993000|64888000|82511000|98277000|100888000|90311000|153803008|199040992|99666000|87749000|99683000|82928000|92384000|115550000|121864000|120051000|126894000|97577000|82101000|113072000|35740000|191742000|157656992|165268000|137156992|120364000|174388000|119891000|92209000|91049000|79966000|86596000|75215000|92709000||141346000|97677000|103088000|76378000|59103000|63615000|83741000|133587000|83018000|142099008|145316000|169652992|210420000|186752000|173548000||127077000|113679000|184248992|120933000|105717000|108764000|130721000|119848000|129921000|157606000|105818000|113427000|213816992|125993000|157151008|184040000|179406000|115750000|139812992|84102000|77520000|50160000|98058000|89632000|109467000|49858000|99605000|155780992|170432992|154202000|87803000|125437000|223823008|260831008||114500000|130633000|113420000|147798000|129246000|170903008|225662000|82274000|104938000|105964000|114826000|136564000|166322000|88167000|90665000|100803000|21921000|72231000|64105000|140730000|108226000|140799008|180080000|159054000|146566000|154759008|148278000|96575000|119351000|156820000|103189000|125398000|108069000|100663000|100390000|128914000|112837000|120422000|74118000|128110000|121954000|105898000|82994000|125579000|162487008|136942000|160075008|130542000|138586000|47921000|42875000|84979000|119871000|103746000|96109000|98027000|60661000|79188000|98281000|72141000|93448000|75076000|97903000|85147000|79289000|87193000|65436000|66894000|14020000|49497000|79672000|77685000|78052000|119133000|93658000|74275000|95776000|90779000|93991000|127693000|119466000|125274000|106739000|61414000|101365000|96363000|90202000|84267000
08184|100537|/equities/grand-orient|SHANGHAICOMP||440853504|171438064|232762160|269024000|436267104|104155680|26572200|187634592|247014816|417062976|435243040|244775088|360510496|693112704|976267456|717153088|712066112|244990096|138390592|109640960|81840024|179935280|119351568|33506360|48813860|26148836|51667164|29351352|30679236|24660188|25477800|38145700|37302700|33282300|28506800|35428800|52410700|40331300|29774800|27697400|51319900|29489300|41121400|74341200|57257000|33628600|63385600|74285200|46168400|29671900|62961800|59740200|67431400|74142600|96501296|78626200||97126600|65961700|83539904|119279400|77715104|92755000|98726200|141637792|271983104|465571200|434083392|239535104|178760704|29106700|33296300|62680600|31517700|36072300||16967700|30789400|54198900|65193900|46727900|39954600|24453600|29245600|43439400|34855700|38664200|19944700|18135600|19448000|18344100|30047600|29117300|33088300|47103300|68892800|45404100|21349700|59544800|36136200|33352100|24382000|33639600|36696500|51818500|80785200|179722400|207722800|47840800|34985000|44642500||29208800|46502200|77829800|66169600|60063000|99097000|65945300|43766200|25332900|28421600|27064100|30236600|28870700|33631900|37256200||33763300|29737000|37655300|36415200|53771100|101088000|30610400|28462800|39214600|25472300|28262600|28915900|42825300|43414500|69338896|55012100|47474700|33966000|77045000|43999100|45824400|23401600|99557504|91277904|109566600|47760600|84200096|173247904|230837792|102431504|70431904|150855808|53904300|104492400||51583400|49951400|62352400|52806800|38615800|55129400|32291300|46287600|40322400|64975900|100840000|77703696|95510704|129774800|25772200|30806200|6992700|37172000|46022900|95942400|139494000|65207100|69447104|69860800|104041504|117151600|100708200|112283200|196859696|129868704|198803808|258551296|151127808|187577296|365580096|399368992|171344704|52465300|27815300|44225500|48353400|47730500|14038800|14430700|19957500|27852700|37828700|36941200|24811200|12953000|8858900|20456700|16633700|17729300|21918900|38457400|34856100|75042496|122310096|128518800|87254800|52093900|24921500|24537800|18433300|22802700|19106800|35345800|5061100|15605000|127570896|86873800|75481904|58886800|110108304|165114800|44731800|98811296|53124700|77682000|165169792|197093792|57292700|41484900|126511504|77499104|108595600|58118900
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||12931725|14649612|12346910|19680200|23634474|5449100|2625700|8822010|5286100|9603100|7347082|12043502|14544500|13923830|9453882|16802600|25919292|37265296|13134964|13979544|11777826|10848888|19490266|4712189|11053843|6193800|14059984|32433268|4600700|4019900|4004690|4239500|5036382|6954033|5956189|5389719|5158857|11931341|7979000|7028474|12766376|4521459|3543484|5299900|4646900|2936174|4051387|10329387|6828600|5366600|8480500|6510300|5730100|8957083|10827075|14031253||11518510|11700320|9259790|7699807|7638300|8958200|37563664|27147940|11889912|8762929|13461547|31997764|7036218|4208100|5217538|4833600|4512848|5010326||5153746|4261832|4419266|6569166|9484516|8244000|9323572|7755415|10417442|6579199|8072556|21757670|24501688|21629270|3992000|5756600|5404356|5441022|5415188|7088315|6889616|4137000|10702798|10864969|11964199|17423348|8104029|11187800|14936599|4474510|3598061|3616340|4178500|3976430|4324844||4439056|13744840|4186065|2283973|2137533|2257274|3357704|3762400|4188647|4100234|2953899|4747098|3249901|2349410|3543807||2774489|2694000|3253500|4353730|4009357|4597568|3896453|4432734|5300860|6942561|6897629|5620669|9167221|11282729|12083856|2729800|5768116|3037742|8595974|8313371|6564418|2693265|6219116|5520651|4812788|5631237|8462864|5653011|8367654|6561027|7923687|10858775|4182642|4016300||4812520|5966405|6812395|7023509|5879500|7762609|12344900|26413868|17184724|19913084|35109432|20323638|18723144|13289024|10127554|4764300|1628147|4937547|6853176|6552678|5784459|6751588|8573793|7990947|12094923|14619458|20173226|5138663|3710604|4140104|4572072|2997300|3079205|7205324|6009031|4262800|5380792|2847802|863900|3078600|6614649|5100102|5571400|10494876|22844328|25426420|2779040|3731180|3237211|1472084|1468100|2938935|3223093|3590097|5816119|4003332|2003600|4458690|6342925|5073770|3924089|2973480|3277330|6309000|6130864|3403999|4249307|4372300|811700|2347200|3430767|4026201|8471340|4700006|6607390|4288200|4678040|5592660|8283576|11475296|8214398|8841963|4689651|2593521|4925012|7786852|12491784|11107932
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||21997680|18639756|19908032|23860798|28746880|10928464|3321308|12884532|15761265|25429764|22596260|26116796|20894048|33543082|28099168|25685864|34572288|60500388|53261064|41223244|36072568|34208248|54080744|17459028|22981024|8782441|13261978|17310676|17468092|14445822|21830216|17494060|18545264|18055426|14562279|22452876|23922390|27178472|25847076|22645792|31293692|35129196|40437392|85064384|43732008|42605372|29596276|45426060|23052448|18100072|34403908|65958296|48463776|106177936|153742096|46150272||65454320|36485400|52521596|68050000|50096352|68603488|21822060|18319200|30803554|19503414|43286724|19682728|36352716|24121082|20356190|15086926|16803010|19491196||13394805|28116116|38269864|35291512|42984664|19996176|21010200|39762744|37127928|26801512|57703532|66287088|61184580|211616304|26586974|33761888|23706488|39111824|72670792|53157616|36546008|21143836|62491940|83249760|92966248|58709200|74930384|85914320|113163768|69698648|103221624|157803712|162902016|15568631|19961708||14032666|19791890|21290010|17549964|21348100|24786346|37506272|35487116|41494944|59389844|122165816|68226032|131927384|158546288|53014888||37178668|62160484|33984608|64615396|24218232|31514924|36827896|16830024|24732840|28430976|30088106|23402344|39957344|16403589|14036058|27098860|22266820|16812624|16711271|13923979|16523784|7060753|16084610|18875516|14336493|9554685|8655756|9459135|18134700|15964953|12138022|16654481|12671499|11451053||13525660|17413928|16742280|22188058|25760628|23576900|36399080|26709300|19753100|22316056|26371308|23857746|20025294|16111418|22901408|38140200|7831770|39136400|36624376|64610416|45932760|44499928|48346848|42112088|35307880|21918308|26497848|24368842|43858840|18241416|15272515|17491244|12770566|13276931|30241596|27403722|30533296|45659408|15333531|43675392|107579080|24893180|49263880|65846756|89226976|113568320|48804320|26058934|17118644|5249446|5569101|16402415|12974884|11858931|15517190|12575291|8189296|10411127|7013183|10321289|8263110|10093330|7485687|9149173|8545132|12468826|19909144|24734856|4437432|7944155|39578232|9970529|18008936|19162882|28249812|47570720|58823624|26665444|28905012|35390776|39025148|47410620|20782330|21606830|17845520|13801274|24304026|13160737
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||7499000|10516900|15937828|11443826|9716900|7650627|1790200|12369594|15461759|25245654|11285900|17292940|9580578|15637956|10464900|12060217|19135720|29051688|25070200|46580720|42925280|49746300|34780616|10518320|47413008|22783790|14127338|3080200|3807792|3063160|2538300|4129300|3175800|3801792|3482200|3608000|3593300|4659900|4144100|3845900|9840900|19532090|4177500|8133800|8149900|3953500|8248132|16649685|13384000|2877900|6640387|5212770|6592300|5503700|5066000|3684349||4979487|4951600|6046471|4784600|4170700|6547500|5199981|8826890|20247980|14046359|3526200|3494000|3436395|3961295|3931990|4040800|3560406|3219806||2256600|3103400|2851700|3283200|7011100|3711200|3707281|3722481|4233400|3413000|4346300|4754800|4314581|4931600|5586200|4976900|7173972|8484050|10875995|10002222|10446866|3589300|11730924|24157488|22819068|10816900|8465660|17088380|8183311|3092850|4287400|4910389|9287649|10020080|13031978||4663000|3920300|2304330|2458130|2937500|2759000|6028371|4998544|5545564|10615561|12652670|3783100|3477630|3705626|3292485||3410200|3084800|2428300|2872975|4128675|6026400|4825901|7579875|4381575|4792039|7936245|6498851|4671928|7409500|8903144|8875032|13768047|4833826|4113611|4488362|8326404|2832500|6423604|2955032|3551600|2205208|2152791|2566316|3774132|4786519|3136991|4416858|3038877|3226769||3435361|4977447|4686318|4332639|8625833|7323947|12458923|7604247|15030908|5550256|6525178|4610265|12299422|2345975|2980916|2578200|873600|3349600|4607615|5618999|8204401|7851545|4583300|3966700|6068725|4167067|5995093|5709792|7231985|8236852|6364397|13423876|4447758|7279550|11564897|9875762|9749017|5642763|2568500|6295152|12891503|21242960|15515009|11181400|16503128|12584850|18900054|26141172|18570440|6347636|15601412|33899880|8249119|2924961|4917434|4892422|4139717|7112601|3367258|6797617|7675202|3027460|1594300|3516065|5782911|6030997|3725953|2674261|768120|2460656|4133950|3166185|6199910|8730600|8584736|5563332|5415076|9051966|5521839|10879364|15791749|12631397|5375866|3829062|4907013|6865072|5070732|4625266
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||63455052|61317208|68304688|101999136|91794960|62199272|22945694|101103544|116644384|116115880|152288416|134277856|115592496|157348096|108353296|103598800|210865408|157191008|154992992|116706896|102868000|164266400|189027008|79040600|151905696|26467900|55243900|75082000|85202200|82623104|64276800|60405000|64378000|76394896|70555000|80004096|98587800|74952200|64704200|71844304|90525504|95236304|138665200|133942096|80181600|66458300|97625800|126847696|85364200|58049200|84866000|62906000|71439200|97269400|93360400|134659904||130451400|128398496|120803400|121960600|105719504|64291600|64584200|41976700|40498400|45100100|57780200|57353500|55274800|75193296|114145696|68525696|69191504|69655296||44369200|61315100|59311400|60506600|111995400|71377104|50182700|52165900|94430200|63093900|30178600|38630600|42961300|45818300|27204400|48481200|39349200|47988900|48593200|71778000|167210000|62323900|89807400|80381504|67945696|48346900|53848500|58638500|60521100|92730704|58990400|66058900|76654496|66850300|78566304||174735808|75146304|93359904|81166304|63338300|73917104|101868896|164133600|111144400|126712000|135837296|291938688|111889504|76748096|142347504||92738600|100606496|92671504|98509000|121196200|81219600|85689504|79744704|93826400|92724800|157644704|299031904|94446600|87079000|85286496|169746592|124596896|60065800|62582600|70663600|89077904|58679800|110838096|93709000|115148096|115421696|115037800|71764800|97515104|103863000|89773696|87940600|117056400|133179400||106375400|122711800|161431392|109016496|63654900|96421104|77196704|101419200|67115200|55798200|70768096|78957104|130040600|129683800|123821104|112389104|26882200|90734496|86586096|138888000|194050800|124421200|70819904|95954096|98964800|82839600|121384096|117634400|61677000|46718900|44694100|52235800|43671500|60772300|68704304|126484304|76698496|89964896|51423800|85193400|82552200|81702896|77548800|111570496|111924800|156008800|173264400|197256704|373914496|227528608|433330112|516250688|392253088|209827504|173549904|110384600|99806000|63934100|72307504|98472096|344175904|128043104|66610300|91332496|72401904|121695504|144391808|112566600|7325200|23034100|80672496|69341000|72967200|81098600|91231296|212269200|110220304|153315808|109188496|230861696|417379392|537967808|109536896|32416800|31629800|31069300|49601800|33885000
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||51379676|49689424|69387592|45690732|43205788|38686604|8647562|49356432|57486348|45486064|47893376|53088564|49805672|90829432|101783728|85097128|93503504|115986680|245834160|321536256|137376688|85034216|103920000|38464000|112688000|20715000|38581000|42476000|38273000|25188000|30186000|41160000|68274000|21041000|22994000|31561000|23920000|26047000|25847000|19399000|35290000|51374000|60437000|29369000|33606000|18936000|31486000|29153000|23366000|17472000|22584000|25764000|29785000|29869000|43474000|31700000||43766000|42508000|48345000|73033000|38301000|20020000|36267000|30723000|25311000|32741000|23777000|16462000|19591000|22167000|20757000|26711000|22165000|20027000||19233000|19194000|21255000|25125000|24015000|21722000|19057000|15109000|23437000|17604000|16307000|35361000|28848000|29718000|13471000|29287000|25440000|23812000|24746000|19877000|27207000|13977000|45064000|26240000|23193000|28978000|38290000|39904000|39692000|48353000|29851000|31702000|45903000|81629000|51715000||32755000|40541000|36706000|30552000|26973000|27331000|44259000|43151000|41533000|53494000|76078000|72075000|53971000|55485000|85298000||38216000|44935000|31387000|47529000|57381000|47154000|83901000|47661000|63708000|57338000|63611000|92832000|107700000|125026000|66281000|89686000|87119000|67793000|61663000|67914000|49298000|21948000|82113000|53181000|47960000|29818000|55902000|72923000|90486000|109234000|105411000|128276000|81076000|41729000||55915000|44693000|46056000|33770000|57697000|52100000|47944000|60222000|66083000|42005000|44315000|42978000|70309000|63430000|53180000|46618000|10674000|25252000|25092000|56058000|59100000|62792000|70512000|35105000|63823000|49613000|50656000|53663000|66973000|55368000|42612000|45101000|35657000|45788000|57285000|44075000|43976000|29618000|20889000|57912000|43424000|27843000|24143000|29969000|34486000|36220000|43840000|53378000|47350000|27233000|41792000|69239000|96743000|62061000|63383000|84800000|67754000|74713000|66200000|93197000|93524000|55889000|42705000|49766000|64429000|35623000|33715000|39071000|7594000|13641000|18244000|34956000|32264000|33121000|32128000|28903000|28192000|37481000|45861000|46635000|46359000|52674000|43541000|16802000|56018000|28821000|51277000|31381000
08190|100794|/equities/taiji-indust|SHANGHAICOMP||261615056|614857024|295239808|198920816|167482560|116335144|24925600|140839520|149074112|169708464|175008576|283504480|275394560|307344736|340298432|287677344|433082784|749495168|1133680256|915383808|735654208|230562016|371965376|79767808|131798080|46824648|66739852|66880972|79371424|73941008|65709000|96547000|111983000|153102000|95211000|110647000|95863000|141292000|158310000|177128992|149760992|150398000|118235000|125498000|163512000|89375000|179284000|247896000|268616000|218504992|371537984|669032000|206684000|311655008|281128992|260778000||258506000|163920000|158166000|129887000|103569000|99588000|148650000|215756000|244778000|418455008|732276992|1662989056|216892000|129183000|174695008|154136992|146375008|202354000||107073000|109206000|127840000|146419008|221134000|126092000|85683000|148790000|131441000|262026000|506447008|428883008|188855008|261347008|255032992|374175008|201610000|423436000|320400992|324172992|295355008|121198000|487516000|654369024|767467008|791516992|94379000|100361000|110229000|61079000|57698000|55037000|138616000|55412000|66628000||45194000|34608000|27073000|27266000|38799000|69313000|67614000|44866000|43771000|64420000|49648000|71910000|68200000|46577000|41094000||33761000|35216000|40438000|58850000|69666000|127853000|127633000|227411008|142948992|58402000|64313000|56787000|75883000|109710000|70368000|150502000|127523000|47048000|47606000|44515000|66880000|23394000|82606000|43878000|44865000|31087000|40978000|60545000|101838000|116980000|81581000|200622000|246787008|40242000||46457000|50531000|55251000|74094000|49613000|66364000|73385000|90632000|125236000|130204000|141362000|107966000|93288000|73673000|76858000|61642000|13543000|73449000|54528000|152787008|191503008|177867008|165184000|189392000|286152992|513447008|554302016|172600000|255196000|318264000|255840992|336696000|325385984|170880000|92102000|129304000|78951000|73585000|35927000|135116992|107288000|72298000|77397000|87384000|60313000|65400000|96180000|115200000|136356992|84581000|66546000|83260000|126539000|150714000|142396000|116304000|61458000|77046000|76869000|164492992|174522000|89065000|88995000|143480992|91765000|63786000|81824000|79406000|14890000|32348000|59073000|106205000|116905000|100830000|107640000|129003000|165299008|348423008|177706000|233408000|484368000|603011968|304174016|157996000|250359008|265266000|280407008|246044992
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||18773152|16280061|23432124|22905022|15438369|11725525|2306250|16371590|16851360|14278119|8917115|11977187|18083956|26210304|25350288|9124272|10942627|15803362|18777640|13554031|9719746|13137657|15510403|3822995|8743962|3121340|4113760|8644900|7294003|5647200|5924782|9808224|18254798|6603578|5971393|7301532|6285165|8697117|10992445|11289533|14262165|19210916|10545747|6590300|7588423|3499273|8960716|9260881|6295569|4122815|8719941|11267731|12826865|11370773|16413631|12825667||17215828|11224529|11294741|9970473|7555756|7122449|6733640|5751035|6122701|5829839|6708873|7472606|7052570|9710210|11458372|10199006|6088423|7587399||11499886|10052948|6302330|12592635|12885765|13509748|8065386|7724393|15287591|17125400|9919984|9167124|10493103|13751822|9541456|8902908|5755076|7357239|8004477|7972020|4929460|2617500|7891201|7570615|9722326|9389922|8070760|6680266|5092514|3827159|6007403|5662217|10557081|8512458|8141612||5206915|5777654|4881919|5481498|4486430|9167370|10788442|17782512|21766248|22451180|22830038|16113782|20157616|20794278|11287422||6906644|8791921|9252166|14507425|9868818|17548912|20118620|31875900|38123628|26801234|9896330|11366538|21279992|23684532|17196546|12583692|5576769|5618330|6089784|5092507|5130339|1739166|5069735|3601026|3558009|2207600|3422602|5785437|4219737|4985240|3865578|6115195|2127835|2773163||3607538|3515295|3000995|2659907|2979553|5418332|6313118|6261877|10706749|19428926|4947249|5058232|3891972|2134924|2653960|2070665|669056|2292565|1640748|4162147|3904456|8381293|7972942|13500848|8399646|10177987|6364314|6171447|7979964|7672562|9379457|6479575|4574470|6395448|5533653|4858205|5829103|6846819|4301745|9202123|11597324|9198480|4295468|3982977|4443268|5775079|6885639|7812130|7962314|2941970|3729893|8507638|9722274|10058555|6076035|6875782|5911168|9782484|5791250|6409573|12439906|6018484|11129288|7111170|10252799|8879240|7263960|7913412|1471756|2771889|6301406|8620354|10155649|9979847|14229395|25494890|12421028|11460918|13622608|16885682|14548167|16540791|12239595|4464633|6789635|7204238|10461731|5585598
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||40710184|55670000|59113076|41576132|39364372|32101424|10881391|47243440|26636448|22427636|26414404|27556678|20077620|24940094|25664100|28621124|20106772|33903844|36167896|43812376|36390100|34416844|49135236|13015539|20681510|11238760|7483868|9897130|12169943|6730937|3621990|0|1617380|1608040|13495200|9798700|13495700|15147300|17362600|12958900|8739300|8257100|12528200|9895700|16821500|5071300|13186700|15104900|11385800|5791900|13732900|14758900|9650800|12755400|17666200|15224300||20162900|14956300|21480800|23426800|5892200|5121900|6218700|6878100|11752500|11410900|13963700|7626100|7289400|10311000|12737700|12086400|4363100|8572400||4593800|6588100|10178400|8275900|13990300|6261900|11121200|6405400|12534300|12896700|30295900|19985700|12588900|9535400|3173000|5610500|9826200|9401500|8900000|6433500|8077200|4251800|11275800|8004800|7596000|9167000|4895900|7704600|6291400|6409400|7584200|7146700|5663000|8195900|10479300||7770900|7833600|5346200|7064100|6355600|8430100|13315800|6420000|3974300|4823300|6620800|8630800|5686200|5383200|4874100||6646400|7501500|4891800|7285500|9367400|7154300|8647500|8532500|10500300|7616700|5473800|3222200|5863300|4345300|6963000|3959800|5781300|2721800|4059800|4155000|3852800|1738400|5668700|2492500|3060700|1574200|2606500|3232200|5445200|5803400|2760900|3346700|4723500|8560300||4682000|3469700|3269000|3552300|2541600|2928900|2804900|4062900|5902200|4613800|4438000|4152300|4045700|3249500|4011900|3489000|648900|3725200|3831700|5634100|6414500|8748500|11313200|8766800|9698100|12442300|16945800|15852700|11376300|11066200|12147400|19883100|6043600|4995600|8517500|8181500|6183200|5811400|4145900|8817500|5230300|3694700|4181900|7147000|6061700|5180400|15296200|8389900|9479300|3516800|4694100|11180100|15370400|11437700|12260400|13703700|10566000|14601600|8845700|8204200|9587800|14525000|17701700|10725800|11305300|15099700|20046300|17471000|3250800|8547300|15062900|27048800|14672300|16265200|19177100|22666500|48515000|59694600|71651504|64688800|45685700|47817400|13497200|7546300|16089000|11142200|15211800|8800200
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||24073412|10347962|9078672|6963887|8049246|6352482|2065901|6712171|10209719|11898501|15665012|12721520|29041734|19575704|15026275|15612600|30143376|19310564|23396188|28061848|12299519|18985420|27579706|13320403|15947883|6047910|5847082|6829031|7059602|5893700|5413822|7492339|8502593|6780813|8692510|10755246|9118199|9714334|7428733|6752795|11590814|7782660|12384618|14214385|16932526|14697723|23462812|27590112|15481622|14296626|12979051|16672400|21305428|22360700|13918159|20918956||22326116|34430968|32785576|18796448|20785582|7690947|8013592|7650237|10159656|10800915|6994800|9947878|11402895|6970831|9662467|9295120|8530172|10874490||8903775|17184966|45913400|10512966|14656180|15450312|10521722|9534826|10888440|15273577|13488813|15685720|11150734|10229233|7781055|11605042|13819655|9884595|9294781|12628643|18685640|8756151|22758224|31699994|12301880|10297634|11035763|10533720|9225786|12098787|7468150|5356258|10809571|8381088|18272696||13483292|10018004|12705877|28007238|15330194|22283174|48169884|23788334|5380566|11086307|16873484|14421384|8727044|11597341|7101259||11328154|23643858|4825869|9176544|5651788|5339034|4845926|4654501|8711974|5155567|5513856|5880807|8344736|22336700|7149295|7931096|8689707|8903305|8869752|7468842|8169778|3889092|16555216|15175371|42909784|6072759|10155779|5535725|10032997|9832043|9322913|11336176|14466859|21141752||16425839|11718126|7319827|9198822|9043366|11266061|8343224|6586786|6302180|12936448|30629674|24609456|29232086|5208949|5549879|10432027|1715992|3558502|3478587|8468326|9266862|8566980|7895059|5061144|3231893|4284147|4071791|2965547|2921685|2075417|2621904|3287084|3334363|3917141|3723034|5699101|3072573|3253725|1224694|3845119|5840443|5108149|2731648|3819635|6905307|14485313|4823650|7731504|10912914|7076720|8074788|6088808|6655638|5200798|5285100|7681107|6186287|7800268|6479533|18271132|11737920|13428571|29001908|10691586|3175818|3899668|3705771|7641646|2094605|10870496|8253970|6998025|10196878|9342658|12556238|18767336|15485891|9419816|6605105|10197263|15118577|26965392|14135738|4499436|12003199|7399313|9603741|4998911
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||80612536|73747248|122744192|100201496|132572144|50938128|19579794|90573720|98645048|97733456|136455104|128977024|188891008|169488992|146308992|126135000|294020000|141612992|220312992|213554000|179580992|348744000|360948000|127805000|289876992|66834000|127697000|95511000|77018000|60339000|76939000|95553000|104386000|77888000|59401000|78410000|114386000|96264000|65097000|74231000|102295000|111181000|256358000|275454016|192456992|135850000|158004992|395360992|161871008|89753000|132360000|134787008|208819008|171716000|183296000|185096992||226042000|213227008|172010000|135568000|111284000|120454000|81211000|86232000|121870000|88111000|103382000|145970000|88368000|124669000|165460000|130960000|60120000|74502000||72575000|86443000|101439000|131391000|224836000|89672000|138174000|158752000|396487008|162298000|97308000|117915000|90460000|69888000|61368000|78308000|143610000|128482000|70259000|68365000|133407000|115638000|79175000|97237000|124422000|118511000|107070000|96677000|89306000|117081000|111626000|102390000|140648000|128513000|119030000||140668000|370980000|71027000|53342000|46772000|84112000|139983008|186608000|98131000|164232000|163008992|148571008|168827008|89823000|141864000||125576000|104731000|158204000|230516992|188832000|197656992|104369000|102864000|117701000|146703008|121231000|144918000|144118000|204324992|240764992|217708000|160336992|87454000|183200000|162376000|187006000|89465000|237872992|215043008|255379008|177914000|203372000|255822000|269496000|189796992|105262000|128833000|161287008|121539000||83172000|89756000|124212000|81547000|54068000|71326000|106172000|190772000|52416000|66302000|126760000|84960000|87647000|64421000|91707000|94844000|27883000|82825000|66381000|174235008|223776000|169475008|59040000|42354000|53205000|47010000|60693000|40579000|56698000|66099000|45340000|50514000|41286000|52940000|68387000|51031000|37864000|54845000|27303000|72733000|94226000|74465000|36511000|53708000|58734000|69599000|75743000|86144000|105584000|53851000|43264000|51399000|48167000|61945000|94577000|104745000|57268000|71425000|83558000|72743000|70838000|54981000|92861000|62089000|50282000|39880000|40947000|47001000|10637000|30587000|55408000|58304000|84178000|159508000|99735000|97454000|142958000|109626000|111895000|260300992|227948000|234724000|203948000|60008000|120553000|94914000|71718000|103538000
08195|100709|/equities/faratronic|SHANGHAICOMP||14042065|12741128|15239857|12900028|10113804|7156097|1731200|12352721|15080825|16093729|8810163|9792672|10714612|16204269|11466066|10276154|13138820|17260276|21360908|19403292|20835818|17362706|18747336|7530197|10645333|4458367|9939490|8980554|14210241|5968494|6474041|9453870|10354970|17281160|17301614|8767451|8053109|12802246|12598330|8368682|10214676|10565542|16567353|9945602|7834702|2341047|10396966|11732281|11326055|9219247|14802164|9426254|14487522|16452493|14390186|14160007||18011198|12433365|16270736|12698088|13754495|7779081|8432570|7957926|7058754|4853894|5433878|5891063|7094139|8958520|17279718|8621467|7713320|9407309||7917352|9690880|6207654|5968615|8438554|9368390|3312829|3003319|5146590|3827523|3327331|4771336|6223164|8844696|3913111|8592790|4713673|5139109|3005871|6420297|9548958|4554357|8928390|7714912|7861323|12036513|9674732|8916048|11784726|7470707|5835807|6212139|10636573|7569127|6410381||8267875|15047159|9279861|8645024|5291242|7297141|15211549|8853075|6880121|11698910|7809755|8048236|6817750|5356893|6223595||5912724|6653795|7539739|4705526|6481497|9080945|7968376|8905152|8375056|7682644|7111008|9453122|10064080|13214437|14694537|9869253|11960306|5303178|6449180|9283415|12779335|4792575|18669488|10709565|16878864|5407417|8547862|6382499|9994937|9466635|7592956|9151253|10041302|15163073||12755643|13013512|17676660|16359781|8932375|9007050|11036621|19509976|12489228|14030457|14412695|18824710|16230971|10788064|8755929|10311048|1956077|8163258|6034655|10125672|15955910|21730284|20022452|10776268|13887726|12613023|18424366|11848477|16988352|16951710|16036396|15985655|13865712|15661627|13200757|11632350|8832650|9409315|4916423|8644014|9219258|10982390|13216451|13839649|11601584|6382450|10193854|13217115|12187480|7569371|10068250|15434985|15726324|14810110|22669912|24463600|14810586|20814992|15040532|17028128|20111760|21851756|20449676|17287888|21605504|16933608|14828152|19549276|4338996|6984768|14549748|17682106|18075104|33036172|13596176|18196456|14880775|10770809|11090424|12574328|19281304|17424156|10736729|5887378|14313287|18011784|12338399|10834447
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||5567571|5743696|7444961|6706084|12352752|3703264|1295492|4950816|5529584|4068396|5559197|9947186|16046269|24206356|6076108|11087478|4234700|7944335|12016209|8956539|7040235|6648004|11824788|4568548|8539207|2229156|2753561|5186625|5374650|3081860|4813076|7400319|4397257|6241343|3367274|4455720|4211334|3631816|3870628|3396422|5707797|8201087|13162622|18582208|6806898|3768415|5464163|6798804|4283441|2117477|3624890|3226004|4701015|5254889|7254860|7207006||11123746|8912932|9470421|5890306|3935880|2952184|6676136|4474640|4339205|4242394|6138508|6853957|3577917|5840027|6552265|5694823|4176253|6107682||3753427|4713670|7722798|15754908|10310792|11374649|10186676|8025083|12349757|21266128|9981128|5627634|9565778|14899177|5332676|11389205|15699808|5397623|3863502|3376987|4257472|1868138|7423621|10103637|5669142|6829818|7339515|8343108|5751320|6874822|9045405|19190570|10716210|9614754|6934326||8950525|8919565|5927590|3827588|5140471|9451617|8017020|9498424|11065471|14403010|7680766|4010462|3405157|5291219|9050518||7052990|7279618|12764080|13817630|11220730|6518047|8260757|8398821|5281489|4139899|4186444|5567200|5658369|9490394|17501428|7999119|3952827|4875243|5320068|8603659|5874052|3559195|9354585|5380040|8376892|5453348|6632529|5026657|6996398|6950631|5032407|6481688|10694557|16903056||4588218|6910984|9062416|7527239|14949941|10157688|20145280|25900978|3659820|4169287|6316333|6152774|5297378|8927685|9003011|7151747|1508402|4385203|4618117|5664924|5830033|8480076|6485615|7342286|12844011|14044269|11815137|7896910|7201067|4133589|7554650|6393376|3297388|4826144|5575752|8761661|7203884|5271817|4576252|10969022|8254138|16574089|8164707|9695129|10169180|16153709|13344445|11308150|12550863|6568936|13211879|24821590|9057284|9936910|9316149|9013504|4852630|6842312|5828884|7197988|9496220|7985675|8229071|11628468|10329267|7487274|4897058|6127527|1409736|6509797|7898595|6297151|9315326|9932632|12401318|18199286|23956746|11738064|10825006|16704669|17198954|15825308|10222918|4259729|10182098|12524717|22151448|18958124
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||78334376|61693084|61983060|81652944|64807204|35754224|12082856|57752784|73146424|75400608|103252808|96833648|131443224|172715344|176660240|98976592|194632320|119847888|163634944|193285024|117310680|131247312|247283008|74279120|137100320|34291488|63191856|70490344|67635552|49599464|36043000|46009000|61242000|69978000|37521000|52828000|65377000|73524000|66744000|91066000|79447000|67148000|87223000|114589000|108257000|50065000|159662000|121737000|86919000|50282000|68261000|57968000|88244000|74101000|91788000|115725000||140348992|97980000|96532000|66960000|66001000|73307000|38286000|37844000|71601000|106334000|58840000|61108000|66568000|87342000|88997000|111871000|191792000|92602000||97776000|92246000|167663008|92920000|120836000|67831000|61389000|78594000|105858000|92183000|67981000|84653000|108396000|108573000|52068000|84310000|82443000|119268000|90423000|123164000|162591008|65255000|197782000|214676000|61695000|55866000|69162000|92035000|137602000|75646000|117621000|97208000|144578000|94244000|95279000||68188000|56835000|55610000|50891000|82503000|147427008|239460992|200228992|106099000|61160000|59978000|78999000|62837000|56560000|48379000||53930000|54049000|70837000|75852000|72678000|91230000|66754000|48768000|89641000|57678000|62718000|99776000|114721000|176360992|110664000|217267008|195990000|109329000|177502000|206874000|385155008|63546000|213212000|237288992|262108000|171363008|200852000|172776992|175928992|204430000|203020992|121501000|98585000|121343000||108890000|123847000|164902000|144402000|86913000|136932000|105922000|161655008|124107000|127183000|206200992|145930000|175012000|183439008|151391008|172168000|51958000|211202000|144006000|314753984|263396992|294516000|160360000|77089000|82346000|76038000|124708000|182712000|239255008|118250000|112194000|190420992|190648992|207463008|230656000|97803000|67940000|108842000|32808000|110891000|99189000|83545000|28983000|50335000|56854000|84967000|81260000|66977000|90151000|29167000|26724000|39736000|44768000|55601000|65293000|66144000|38490000|61404000|45196000|60410000|102129000|100117000|259212000|84949000|51833000|55211000|39066000|49408000|13910000|22262000|60087000|48808000|70194000|91224000|92405000|174922000|80655000|97110000|71249000|145474000|198336000|318480000|133728000|43046000|215362000|52488000|59666000|34108000
08198|100800|/equities/king-long-moto|SHANGHAICOMP||333513984|148811296|173867216|169803696|222494656|167450080|34303396|268568832|214977840|238207936|230802208|276566624|557123264|591464448|117656800|139783680|184437360|356246848|446825824|541114624|409932032|367421376|426540896|126448408|423424160|189231872|453515104|651406656|553500928|810165568|845260992|833020032|936398016|647324992|650430976|228640000|57701000|83231000|112312000|54112000|111307000|127907000|253988992|340596000|0|56396276|236714000|188152000|141946000|92392000|65227000|116886000|123085000|125679000|142435008|102015000||106896000|76719000|86160000|64406000|70851000|86743000|153438000|186556992|229256000|408348992|187642000|190780992|221766000|454889984|361304000|461831008|145784000|67900000||32711000|61048000|58081000|60044000|93105000|50842000|61230000|85439000|204887008|158144000|195058000|201954000|284320000|195892992|51583000|177796000|148736992|163444992|178316992|366795008|547897024|67413000|76446000|39679000|37813000|30138000|46994000|29770000|50658000|75809000|40586000|59304000|73215000|67196000|81950000||34844000|70880000|49219000|74093000|87184000|57837000|68017000|118657000|81150000|56392000|66825000|96812000|96689000|183824000|77811000||103877000|210824992|170644992|106680000|70128000|93832000|126395000|143252992|238826000|237123008|394248000|405166016|433710016|402527008|405094016|287953984|394056000|456712992|401335008|178412000|26467000|17490000|35427000|40497000|45975000|11734000|16047000|15659000|28720000|39721000|60534000|20513000|18177000|26865000||30528000|34157000|42895000|38046000|47469000|74301000|36251000|25289000|27273000|21798000|23210000|25567000|31095000|20409000|20848000|21501000|4735000|28469000|23121000|40877000|36589000|74931000|55704000|67094000|76868000|92394000|92298000|66327000|62495000|44813000|37567000|58499000|28159000|35337000|57181000|59358000|51148000|45794000|13025000|59231000|141278000|60678000|38392000|32255000|31530000|37315000|50271000|56893000|49613000|21983000|17616000|60888000|65039000|68811000|88748000|150120000|184636992|291081984|82034000|78254000|176128000|184543008|221626000|325932000|105005000|39012000|22359000|28238000|6550000|11969000|34424000|62908000|60669000|22802000|19687000|40987000|44643000|31170000|21315000|42297000|37636000|46450000|21156000|9559000|15862000|20391000|45480000|33892000
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||30738832|29530868|33153282|7050496|10182311|5122118|3181621|5016078|7688629|8386525|7248522|7742319|7364960|10412258|8106635|8150097|18585050|38216140|24024948|29010568|27030048|23687992|18270920|5569185|8750750|5417450|6915270|5681585|4040000|3448243|2985163|4687913|4568300|7777134|12189363|9034907|6161700|6669360|6278940|4387800|5675000|6730177|20174570|7220132|9905334|4077123|8508715|12255671|9381852|15518430|10701332|4981829|7731433|6036000|8066980|12029865||12935346|9017228|8356042|7262436|12213200|20315076|6346018|7486664|8311605|8785533|9366883|18933930|7397823|8572195|18507284|8426917|8949760|5811370||3769200|3879900|4516167|6963408|7135500|3622860|3181260|4426600|4026100|5120170|5351700|4762200|4798405|6992005|3086400|7488526|5651300|7425800|8090000|18170700|11645200|4764400|20990298|12311179|5714160|4875136|6465693|6136500|3351000|5391687|10082300|7310730|6059326|7641006|5235655||6048062|13021281|9567796|4386606|5792097|5746838|5971008|8924498|9347493|9493802|7903488|9975318|5405570|2795130|4899236||3765400|3375896|4559130|5020518|13541213|20675760|4272525|3549401|4473999|5989784|16236062|2816400|5022076|7377011|18641044|5186635|2833397|4934974|4940198|4268570|2848100|1655672|5951067|4230088|1840669|1759900|6060126|2890370|4105554|4136254|1963830|3040058|1739170|2269716||2745946|3719600|5171751|3161346|6972407|3746051|5302370|6631200|4484412|4966400|7497538|5694546|4559970|6764373|3611122|11148465|703827|2324611|3339855|9512595|6591148|3829898|6521719|6150259|7007978|9337288|13758593|9687952|14433060|11104244|10247830|5904170|4317962|11393146|6435117|2918852|4244509|4125242|3143162|7849154|5877739|7196475|2779500|2053756|2180670|4352300|4728312|4274017|7811113|1645610|2083410|4910900|3083655|3751089|5881743|7519828|9427807|20020764|2628543|4150000|3170756|5731129|5217234|8408962|12088925|24650990|16734063|5320902|1119335|2361750|9382650|7265240|11057193|18496728|25867074|61326076|34430400|16207719|18488116|30147368|15746783|20165678|8134802|4979449|6916094|18001482|12469268|25056612
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||161411776|132070112|72091232|80790672|67866176|65089936|9035782|49547284|60744744|65308304|48577996|41687900|71373848|107615360|87483304|109555120|124849032|230628672|397559744|227987632|111460480|86449464|160295632|48699976|89830688|45630512|40046448|46827120|73103000|57191760|36931000|47160000|48236000|62601000|71529000|62124000|57985000|46700000|48172000|49791000|69316000|121767000|131589000|121495000|149854000|45557000|121840000|150680000|174312992|127916000|83539000|136772992|117314000|81564000|60303000|66584000||88497000|51161000|35944000|35755000|27633000|19204000|26536000|22479000|27342000|29379000|21179000|26015000|32499000|48486000|36480000|37862000|29178000|34379000||21821000|29313000|29485000|39485000|38859000|30057000|37914000|37434000|53034000|37694000|44311000|52679000|118378000|37942000|22043000|41630000|29699000|54695000|41989000|78246000|59026000|19880000|65881000|91852000|91156000|60900000|55586000|70228000|83161000|107997000|102527000|103268000|127587000|172264000|209939008||74118000|59922000|60445000|54728000|52921000|60845000|73634000|83336000|69901000|74810000|81137000|111475000|163508000|71943000|75541000||76697000|80238000|75211000|78265000|118768000|133456000|150736000|90428000|145807008|175643008|196816000|70269000|135308000|110081000|101827000|137026000|122732000|94630000|112775000|167476992|76570000|23438000|79631000|42818000|50861000|35093000|48465000|50863000|74603000|84273000|91780000|100690000|72342000|69709000||60385000|67391000|71714000|61175000|71148000|103989000|126555000|127377000|225996992|292796992|146151008|121018000|151740000|145040992|146096992|106599000|21279000|160752992|129902000|356025984|280369984|414820992|387409984|185182000|277627008|398412000|359927008|465560000|453239008|444929984|240724000|143516000|92848000|164482000|248956000|119097000|108252000|174158000|95017000|176498000|130635000|88460000|121108000|143586000|151670000|146970000|258960992|442776000|443188992|262180992|185167008|304900992|350440992|329678016|189616992|278020000|202900000|370924000|165184992|77714000|129589000|222296000|158612000|110647000|89894000|54405000|37443000|49613000|10970000|18973000|51742000|67874000|66948000|64285000|80793000|111139000|125832000|252363008|139644000|208552992|220572992|291523008|75465000|29903000|55159000|44862000|77611000|90553000
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||65242832|50300760|55162576|74767216|70483872|45245504|11110015|51054180|85606328|83308744|92039720|140323552|127656096|169492768|354360160|73377976|145940400|152757952|138337552|135467648|125344912|198220816|235250208|85686808|117349224|45161168|79607720|74885808|73031768|47574812|58609000|90810000|227163008|123691000|50198000|64470000|50869000|72170000|74632000|69061000|68938000|54953000|107107000|115503000|92653000|40677000|72223000|99453000|68548000|39728000|48806000|42073000|57427000|49446000|73348000|77516000||92912000|73105000|76838000|50624000|63193000|61124000|39970000|51963000|83352000|121613000|73469000|49485000|42394000|51421000|58537000|60708000|54203000|52871000||54326000|47863000|115167000|72552000|149456000|56470000|44013000|40474000|65007000|74180000|42909000|53148000|95266000|74437000|54093000|81759000|40321000|67604000|57537000|57592000|67026000|59728000|88109000|62895000|49964000|32981000|56225000|87285000|52241000|56241000|39106000|33017000|40665000|42204000|59420000||62260000|44396000|56875000|44460000|56347000|107541000|155998000|109239000|81744000|92854000|97903000|175500000|103996000|163588992|88894000||53725000|80197000|107560000|87917000|81068000|123344000|89896000|56137000|75161000|38523000|53455000|64177000|79953000|74008000|63510000|105630000|126251000|88557000|114237000|136679008|137758000|49631000|127374000|109705000|174722000|54393000|114712000|103916000|126042000|136148992|167124000|72126000|55797000|92996000||74630000|80432000|122535000|100366000|119579000|83508000|101560000|100196000|104190000|219022000|165747008|78909000|121014000|122048000|89659000|97754000|29461000|104722000|65251000|162044000|238218000|216396000|106627000|141099008|147476992|173110000|110408000|152340000|270607008|93472000|65708000|93924000|57640000|61823000|58422000|106725000|90089000|91622000|52045000|98569000|91315000|108007000|92069000|86855000|88995000|78853000|60050000|106174000|110214000|52343000|59527000|52191000|54808000|49790000|85765000|74238000|46078000|87249000|41085000|87548000|106736000|265056992|142524992|107224000|98208000|87192000|67589000|101987000|38334000|64875000|122389000|143996000|130420000|135012000|220866000|388927008|439048992|296963008|313792000|271968000|238288992|241187008|169726000|48259000|113439000|109668000|132048000|192800992
08202|101032|/equities/longi-silicon|SHANGHAICOMP||490846688|614721920|739997952|526153824|432993440|345013472|63660380|326416288|378604960|286145824|299430784|338137472|329692192|408388928|423055616|390278688|482713024|970639424|897746624|1515418368|1898597888|690650496|1187638656|395953408|840310976|274744192|349325248|420285472|531783168|245856640|344840000|476340000|375870016|428700000|458120000|809190016|408169984|554860032|437489984|292830016|564969984|536100000|706550016|396540000|533049984|180880992|504800000|400100000|339100000|249110000|400249984|575260032|717929984|710270016|677379968|538209984||604160000|716040000|754249984|851870016|807609984|512870016|800209984|633920000|462900000|424800000|428340000|389249984|579800000|696860032|712190016|528640000|356449984|452260000||522060000|341000000|391070016|668000000|534900000|718950016|466740000|476409984|816460032|540880000|529670016|1040700032|443200000|731230016|323190016|750000000|524400000|639939968|525740000|350520000|394700000|228090000|532840000|415680000|327230016|220300000|280040000|335160000|396390016|343420000|235160000|357260000|302430016|272289984|519640000||455390016|457750016|412609984|310129984|367240000|264010000|407630016|395460000|349049984|482449984|376409984|459440000|422489984|336769984|387220000||311180000|239020000|268980000|318020000|312150016|569270016|453800000|326129984|437820000|329720000|317449984|417929984|396590016|513870016|439380000|408150016|524600000|239140000|271740000|448460000|379180000|146760000|551830016|422800000|309260000|253800000|394550016|362350016|526609984|599200000|484480000|500769984|384289984|479380000||431600000|299990016|299110016|340249984|485840000|372620000|417920000|487089984|535510016|573779968|508480000|503280000|1072780032|792729984|514590016|517860000|114080000|327720000|239130000|562969984|572339968|938790016|783049984|596849984|602579968|752249984|802790016|582640000|725110016|777569984|686000000|659009984|533449984|761350016|608300032|570809984|437929984|351390016|246780000|555529984|687190016|562849984|508129984|715740032|580569984|759710016|999939968|750449984|767249984|305110016|482209984|781630016|1010620032|766470016|924990016|1027409984|610540032|901440000|495600000|500820000|353360000|436729984|617020032|863299968|778800000|571070016|621680000|556929984|173330000|274200000|623409984|609100032|525550016|472180000|593809984|527700000|449480000|555630016|731420032|774440000|621030016|563440000|549329984|330620000|306400000|457649984|276160000|297160000
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||85760776|40888160|70282192|37796860|44050700|24038264|6631900|43912568|58346800|42660152|87441200|94390600|179016704|126763704|33302796|64602040|27378760|69572072|80403376|58512656|43005560|36510312|73711464|28897700|47950460|15128001|20764960|17369074|21407000|24280244|22180000|50259000|24793000|20119000|20511000|51563000|44460000|28566000|19265000|21836000|54525000|23825000|52590000|54381000|61785000|36475000|67737000|96734000|119364000|45156000|71405000|80179000|50086000|66799000|57972000|52382000||47515000|58519000|56349000|166959008|83467000|63343000|73485000|151255008|85847000|69865000|75612000|87045000|56553000|59164000|39587000|52869000|42510000|67804000||82921000|200232000|189939008|119770000|59138000|41486000|53367000|54281000|109201000|111499000|71912000|108106000|133270000|144760992|71447000|116331000|175226000|117588000|119472000|185676000|158608000|66744000|183306000|302376000|211755008|74229000|132475000|137624992|78941000|94273000|54830000|27915000|50086000|52678000|60694000||68497000|112557000|167304000|248931008|119629000|221023008|169608992|97942000|42283000|100495000|114428000|48954000|25662000|30340000|30144000||59654000|58903000|30817000|43476000|48474000|43908000|21161000|22116000|36064000|39199000|47471000|46511000|69752000|170364000|140148000|108823000|62646000|102185000|94171000|109240000|127866000|46116000|122631000|112019000|146414000|103775000|216152992|155448992|186270000|106813000|105114000|123877000|195560992|238820000||200374000|57876000|64328000|55033000|18569000|24722000|37059000|11459000|10531000|17114000|47970000|8484000|5644000|9086000|8491000|10731000|2711000|10217000|16455000|52918000|20527000|19873000|12236000|7309000|6745000|9311000|8362000|6033000|10763000|7659000|11508000|6592000|5387000|9792000|7967000|7852000|9920000|9731000|7867000|20430000|38493000|36017000|25943000|23548000|18602000|21791000|16339000|9633000|10074000|4666000|4373000|9046000|10832000|5421000|8735000|7518000|4709000|6825000|10956000|7080000|7471000|6395000|7764000|9293000|8830000|14647000|11171000|7813000|1585000|4073000|8775000|10960000|15209000|8334000|26971000|18839000|23356000|16795000|9639000|21033000|49948000|21617000|7965000|4011000|9026000|11258000|25977000|7411000
08204|101081|/equities/shaangu-power|SHANGHAICOMP||87715640|52214976|49428480|54448136|58963112|35452836|12391075|70227248|59087968|57845196|42539956|40652240|42673372|57327400|59311704|70564592|136258864|77765416|71990656|96854208|62062112|81679328|107200768|35421684|43916656|15850082|23129992|28423290|33110188|29975464|21781000|26654000|35118000|34002000|41399000|36153000|40710000|36772000|42451000|37177000|59064000|78345000|43384000|59277000|71480000|54943000|75670000|133155000|48894000|40184000|77767000|52462000|84054000|75536000|71382000|46688000||72029000|43937000|64752000|54944000|35350000|27988000|34521000|24026000|22575000|23979000|31896000|44662000|54071000|31278000|32920000|35816000|33250000|36742000||33396000|49910000|39525000|37425000|54415000|42937000|37055000|36796000|43232000|42868000|54465000|57844000|116762000|63166000|69293000|72803000|50874000|63419000|60509000|47510000|50345000|24178000|81530000|74895000|51983000|46184000|41928000|53254000|66653000|77635000|46162000|44583000|64040000|50046000|62764000||44883000|81311000|52376000|53388000|44873000|54902000|95191000|76025000|103261000|121489000|246814000|238778000|332264000|377031008|81658000||93904000|81764000|66832000|97753000|139196992|148034000|220340992|155694000|191182000|216620000|267096000|90509000|34918000|50178000|39780000|39244000|44995000|33676000|39880000|39731000|45096000|20736000|67614000|44246000|26856000|17161000|24287000|31242000|37085000|51070000|42355000|31448000|26169000|36050000||41752000|40262000|43373000|35127000|45155000|61184000|70451000|70570000|54314000|105251000|115239000|68556000|56579000|67503000|43160000|53759000|13391000|90659000|64156000|156632000|188158000|133028000|103661000|94857000|167444000|188566000|118205000|122455000|102909000|52501000|44603000|46215000|43155000|110144000|98478000|95551000|133626000|104268000|39940000|64123000|67613000|93546000|92819000|113721000|243712000|139906000|139523008|192759008|85125000|38693000|80765000|155860992|140848000|150243008|189320992|134015000|52107000|34784000|14483000|20759000|38774000|32668000|34283000|38301000|21956000|20824000|11411000|15251000|5652000|5336000|13855000|17485000|22868000|27089000|30667000|37562000|56360000|47120000|30670000|64065000|53461000|62385000|27862000|20248000|30259000|18201000|26967000|31854000
08205|100516|/equities/typical-ind|SHANGHAICOMP||215445168|178090032|176420736|28711704|26167000|20090184|6165901|38550796|24549102|23248258|27653152|52958752|43466176|62965404|56141856|106854232|45342112|51016040|72067464|56425384|50844724|52023424|63678692|23920914|39719808|25465016|32401612|20221000|28464820|20126084|15703200|19879600|28467000|19794000|16949000|26523000|18432000|20514000|26871000|34878000|42820000|23229000|29620000|49153000|42996000|22203000|40851000|75316000|84860000|99978000|101420000|177820992|118094000|202400000|198224992|75377000||69970000|47616000|43490000|32985000|42031000|53296000|53897000|119771000|351255008|69588000|18688000|21012000|20856000|21895000|20251000|23030000|17898000|31081000||28600000|14988000|13526000|18143000|22669000|18505000|15481000|13799000|22942000|13446000|15107000|13129000|16159000|24661000|10208000|15740000|15193000|13286000|14894000|12224000|14745000|7565000|17107000|15002000|12863000|13481000|15443000|19040000|17612000|19813000|22522000|22023000|42633000|86452000|57967000||31227000|46476000|54649000|73342000|75663000|93948000|90027000|171374000|270147008|97204000|13652000|9564000|14653000|8902000|12254000||14256000|26061000|19012000|23246000|19662000|17553000|18184000|13560000|21496000|20248000|20020000|21461000|15263000|17073000|11319000|14649000|15335000|15271000|13268000|10983000|13138000|5961000|24206000|20270000|20189000|15006000|52594000|32212000|48231000|22986000|15163000|16990000|12977000|13432000||15361000|14639000|14310000|19602000|19527000|46060000|45429000|11941000|23869000|15590000|10984000|7483000|6427000|11459000|11377000|8571000|2073000|8358000|9245000|15540000|25280000|19463000|14878000|9390000|8455000|6516000|8869000|8293000|8834000|11116000|13538000|13101000|7525000|15147000|11197000|9225000|11962000|16852000|16581000|53290000|22432000|38408000|23313000|16580000|13312000|11129000|11674000|11246000|15694000|6783000|6538000|11800000|14899000|10718000|15656000|24763000|20301000|23109000|12992000|21756000|16772000|15235000|14509000|15329000|24839000|14385000|20149000|17948000|6925000|7823000|17421000|27931000|36214000|28898000|21326000|21641000|19317000|25328000|23807000|40778000|32909000|40129000|79892000|13309000|20781000|15432000|26622000|7431000
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||106101864|95068976|124215960|114124080|112894200|74040816|21321220|92854544|95791464|96784464|141031136|189120736|149694672|378364480|555191104|150779568|166261904|214968464|465843232|220131088|194705984|296979136|426406464|135131088|291366880|44705760|59835804|74051472|86118000|89051376|160084192|527228608|134096200|83880304|66425900|117270000|83632600|68579104|60558600|45951500|75089600|85989800|66935400|89723904|86771600|70871904|97200400|123072096|75423400|45588400|89312600|118527296|106093800|139105296|182716192|151848896||155362896|200327392|409047488|234367600|53729500|42503000|64297800|59506200|61297400|72780000|60414200|100178200|138310304|174749792|111970600|309503488|193963200|83035200||68196096|110924704|132808496|209760704|502779584|326102784|425627296|618169280|763468672|487029088|150383904|134070704|84265400|120819504|58426300|138368608|168084304|105445696|138609904|125183200|297036288|101200304|191208096|249745696|249636800|216045600|408758304|348685696|383203904|384551392|614461824|1054708800|351276288|358366496|758624128||924227072|385382592|329662496|118143696|180857696|189861792|327751616|376662688|526367200|904085376|91153400|41797800|37295700|34557000|25340800||30836800|32460100|64440300|107474896|55714900|74495904|69414400|57485800|54959200|39085000|54665300|71381200|44517000|68002896|85948200|229049600|129913504|78798304|92493200|85590304|86794496|37807300|133767800|88896896|130357800|51380100|73439904|73339800|137826000|79557904|80519600|68858200|113438600|124678704||82466800|52649800|59810400|79663104|106228304|97785200|146578400|242151392|200992000|361225984|91907504|84171000|84154096|68612000|51593000|41552700|10161500|40700400|38550700|112274096|182169792|191906096|130757104|241192000|142286896|168346096|214828896|272091488|214801104|185496000|257683696|398801888|475511296|473732416|599063488|597940928|714101696|96116400|30564200|88578704|73153104|56407100|59882800|64790800|148652704|83091800|148834400|141364400|168369696|70731200|127168096|142124304|119157504|197111808|104161200|218157792|118440096|114717104|140794000|168235392|250950400|214513296|59105300|91096000|100641504|80259104|74218304|135958400|40559900|119923600|267485600|133466304|128300704|196600192|245184000|473992896|145430896|332601088|441927008|176130800|334314592|347719296|227007104|133055200|205739904|153588992|167578896|163047904
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||36299912|38688512|60961656|31534300|35346148|21528976|5142500|44952860|77922120|79419152|96882888|86494136|45130624|82480344|81419880|54777224|65536664|74869072|72513072|73574600|76598968|33108632|34052320|10192408|19485432|5086836|6085652|9192798|7521197|5325900|6844598|11064994|9844211|8980427|8331800|14328704|10278059|12042736|10417876|7508555|11735653|6578775|15592048|19549384|49377448|3227321|21017568|23351196|10289744|5204219|12186069|18278452|16185414|13402751|15229475|14572869||23578156|13021170|18835184|20788752|22500812|27805832|35603284|14423430|17155220|33360828|5751783|6965275|6773438|6145138|6755886|7074738|6024362|5770363||4188171|5603081|5355479|5544443|7545191|9690119|5432151|5287933|7449213|7608299|6214679|7306090|13814403|7189545|4295378|11636578|9743312|10542904|21298936|16573276|29143308|13531444|26549316|39464464|12805923|10865589|14342768|12059648|9030553|15843809|21548960|15488458|31069522|34337220|25367438||16462872|11883024|9639500|22963580|7749086|7979265|14347504|7837310|5082500|5702998|5814777|7393924|6933850|13640330|5064654||3400455|3558217|5505819|7796300|17364872|24951744|23765724|8683822|9122943|23555108|7428898|7676658|19407068|11850191|8494470|7547547|6064702|6888737|9657301|10833091|8680452|6712320|6914052|7346431|7270635|3760677|3753136|4135392|4492025|5149941|5550587|5552168|4112155|6356743||5445937|5960485|10036274|14240041|8237251|18141404|10170782|10091135|4879464|5712708|7845359|7070274|23273584|8130341|5452336|8434869|2746126|8211485|3459539|5251950|6740775|5235802|4088695|4149467|7141181|7710874|5540952|3823148|7989732|8755654|4390703|5782660|5266337|9541311|5618392|7053252|6340435|8491483|6094517|9242758|7012656|3958999|4130002|4936417|5912576|5609347|5760399|6346239|9774977|5157800|6199765|22888312|4755008|7422508|8482573|9917493|5811797|14116770|9327121|8617431|14776830|9296480|4840366|8087455|7286675|4658322|3682025|7633489|1849077|2830831|6223329|6368332|7065660|9188345|21616820|16405664|7435709|10728699|7048604|11801192|17355386|15599017|11560147|7088054|10808369|13424780|17355286|12639940
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||47610424|42494160|78827736|46543160|65863268|25564080|5741840|60219400|40034072|54296432|54074032|35913580|42363352|50926800|25275500|34881120|39894560|24433760|33195250|44357808|29960980|13895970|27783050|8993400|11927100|3828680|6713360|7373960|10124100|8378340|10894700|19024260|33723140|11689720|13631000|22028240|16345320|29744180|28724800|17098310|35054232|49906048|124163632|58628952|33653380|22360140|49851040|59289048|59092952|67622072|74772520|77445184|113301024|40250912|26441060|21857450||28281600|25322960|39008072|90216560|8250910|8719820|12708770|11409290|12950560|22249660|33553040|14305480|24552480|17430710|17250650|14542650|12984180|11421590||14201060|15932640|9199730|9490940|13187270|10399020|10959490|8801370|10822730|17766370|11343440|14406930|13057470|6912640|3339260|4705180|7636680|7721640|7003260|5268060|7517800|2527840|7292050|7299040|7770140|8833300|7012880|17281540|13450750|29989150|9331640|7039480|12940780|9695560|13301870||6113820|4978870|4721860|5125660|6360160|6413790|14126170|13300740|41774760|22475280|7771870|13137220|10113490|28018490|5897690||3745980|5596020|3839360|4502250|6040710|6324640|10160920|12275200|14485490|19772330|38363260|4670400|6539370|7350750|7431760|6859790|6610090|3380970|4031830|4578820|3486700|1503760|5372380|3442180|3385920|2818340|10108250|4045860|5450620|5026230|4031010|6260240|3499970|3665340||5611900|6595800|6733260|5226900|4967590|5887860|9043720|7409500|7435400|5944560|6166300|6311620|5072090|9209200|3888780|4193310|1314020|10510860|12769390|12286170|14697250|7001320|7677040|8646820|13408340|7556070|5652940|5280100|6032140|6587620|6194720|5111760|4474940|6706330|5666650|6064660|5179420|5405300|2136900|5644160|10672440|5830280|5907340|6810920|12590890|9647250|10023610|11580670|8222990|3675760|4275100|11229650|6904640|12350520|11193790|11191430|5902860|11664840|8957510|9586710|9788370|14870670|11931460|14422480|25909470|22025860|15587410|27953590|3730970|17154440|15902560|19988840|31439100|29360790|28500070|44153728|97543152|59225008|42249712|34025460|49244460|61514820|33124650|24083720|44429520|90176272|148769168|48896980
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||23310420|35550440|36471908|26384088|29297016|18352384|6561700|32139304|48063128|38913280|47258784|54123352|15953700|18342500|16231800|15837300|24465300|28789900|42714200|42443100|29011300|32753000|37387800|14075000|23094000|7676900|9686300|11563900|12825400|11987200|20141200|13678000|17035100|23277700|18381200|31667800|16266500|16392400|10679500|9981400|16371000|13494900|20049600|28601900|45577300|23192400|20348000|17025800|23934800|10317300|21516900|25433200|31128800|14965100|26220900|26570800||29057400|15946300|14215900|10456300|11372400|9374800|15407800|13276700|14635500|9588600|10927700|14633600|10474700|13993800|21676100|14808300|11906300|9067800||9776500|9404800|8560600|10117000|19714900|11070200|10896800|9235600|13715100|16651600|19447000|13413100|10631400|15190800|7663900|15300600|13465400|15808100|13858700|20640800|19107500|9706100|19365600|18455000|13903400|17260600|34058000|17842400|11064500|12055700|14785200|16299000|17513700|11390500|10776400||8094100|10273400|10941100|17306500|11351300|20575100|16935500|19919100|16341400|11052100|13585700|16063300|11730100|6877300|6196200||9541100|9215600|7068300|6022600|9760600|9258700|9491300|10019800|9657500|8812100|14525600|12176500|18397700|27496900|28171000|24185500|14286200|20693000|12047000|11682900|20591900|6423400|19103100|9399000|10936900|5507900|8435100|7543500|13447400|17271800|13229000|18778300|14341900|27465700||10303700|9559600|8326700|11369200|16589600|20940800|21711000|14734100|19196600|12616400|14847400|13402600|11639300|15557900|17269700|11750500|3188700|10993000|9458500|14064600|17267000|24210000|16021300|18061300|18728100|29714500|21540600|27276900|35107900|42401100|39449600|48372400|30019700|56462600|58053400|35591200|19633200|22685700|14658400|29803700|25787000|25917400|17590600|27582900|33566800|23779900|28662500|35454100|29949500|17711000|27393400|67545504|65090700|77216400|48419300|69667600|40768100|62130100|95990600|50980700|71320704|68667504|97039504|28978900|28154900|25731400|26776600|48533300|8152900|20351500|44543700|47530500|44109700|58180500|98286000|107650600|122657800|237926704|126677296|95961600|76175600|55325200|23364400|13958100|34963900|17192000|16137900|8953900
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||31390352|22074840|27910852|35545700|22615804|14481799|4700579|29439482|26297242|22386844|23404042|23613312|24043594|33666368|26996368|32744336|20474584|41064560|45666200|34273728|53384320|42719304|36140812|11657353|31608716|13069078|18019384|29556834|23652472|10640518|11002700|18895204|17769838|12518500|12249789|15356424|23689072|16178380|11227543|11900067|16875408|14017421|27239760|36703888|21691600|14352838|18892292|16109686|12810118|8033311|16765938|18130522|23852808|28492804|31346892|30509452||36794028|32711094|28493260|23599640|16155600|11917933|20928914|17584460|19402352|20404580|26570180|42151936|15612002|33043188|16012237|17826112|19322204|14540620||10792453|17626862|17118600|35137168|37271828|25964754|23848716|27767830|31601732|41010432|31928466|28135732|23273356|49339232|19665704|48830600|46254308|26861196|26119526|27915432|24016310|11925885|41120800|29120732|25753644|16176064|24910914|21726712|16557501|22351404|25019564|22751028|23357884|18091336|16123124||25182072|22049496|23656938|13939121|14143165|13606497|23886000|23715592|16348115|30327444|22885064|37866808|41354104|30606004|19868460||21448840|18346164|20398580|21999922|23865748|30641820|10281863|13096070|15662167|25066656|22547316|23213200|21306332|15621058|28034352|26227960|13736419|10489739|12591585|21207058|15931406|8309534|42834448|19197016|22390344|13336078|19046288|11658037|23524168|15008561|15468920|13356830|13901149|16458585||22844596|22616490|22596880|21931240|16915894|29800028|54180900|43591692|15134287|12038267|9705456|15717440|19169132|25529030|11990476|11552623|2122904|15521893|6985129|16052569|37173352|20476924|12472858|21478684|20344784|22607028|22053200|25371448|26321384|45534448|18958480|18111580|18835652|15941713|24820436|18013720|27120752|23998292|10054946|36021860|37296664|21786104|17009842|25497324|32240680|33366982|44713032|38358552|27070028|12011382|13108735|34946144|20340944|16979662|22145266|30767336|52621416|26270530|39848892|26575016|49502356|53839304|71063280|28376404|30804390|42438572|45389576|25074732|5992147|13152260|22908504|42468440|61107212|26407024|22407062|45969932|41427412|30784020|48638176|46429704|48564260|56295600|29580632|16876342|35611884|15885887|23118252|35983480
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||35608028|64754172|57036688|61870040|104336960|38134092|12459133|74113176|120152728|130434024|76397544|79863152|47993000|91905000|53894000|37738000|63673000|61801000|66659000|75681000|66924000|64400000|100458000|35342000|90381000|26604000|39047000|58502000|85668000|32836000|60055000|31496000|49787000|52141000|44947000|48060000|59855000|71388000|67463000|50642000|60780000|78464000|111290000|91557000|154288992|28061000|56484000|72252000|48725000|33423000|67863000|46455000|57610000|72115000|48633000|55547000||67796000|44229000|41169000|56679000|81280000|31327000|41830000|39904000|69523000|33636000|30478000|26478000|34488000|76997000|38182000|39427000|31007000|50230000||23178000|38113000|40992000|46564000|50481000|49164000|31640000|46643000|51669000|60163000|46826000|77287000|33627000|47278000|28790000|44465000|41364000|31173000|32176000|34800000|30482000|21275000|28989000|41196000|54534000|43018000|101761000|52394000|43435000|94321000|40719000|48962000|52865000|53919000|83482000||70511000|43007000|48525000|42985000|35702000|47650000|46997000|71271000|30847000|58370000|73393000|45328000|35842000|24076000|31505000||33284000|33458000|36972000|45343000|34692000|58088000|32866000|51134000|44775000|23214000|28602000|43185000|48853000|68044000|78843000|87406000|104298000|114192000|224904000|185100992|60257000|25574000|76646000|76924000|44367000|29223000|46086000|30417000|60660000|63156000|34274000|46807000|40049000|52123000||60494000|70061000|69902000|56095000|51684000|36441000|60877000|80839000|75281000|68555000|57589000|49030000|75305000|68961000|70777000|58780000|14596000|59034000|55112000|93528000|93634000|112301000|59233000|66946000|42927000|54059000|57682000|50842000|52424000|30049000|27516000|20139000|13367000|22234000|17113000|17475000|18576000|19541000|11285000|29528000|21456000|16662000|13502000|20890000|21327000|19979000|41790000|43132000|50496000|25143000|31513000|47289000|42676000|55337000|87113000|58215000|48135000|34322000|40635000|31837000|28634000|45981000|97179000|32783000|14280000|11813000|20579000|25140000|2707000|7024000|15477000|14745000|16560000|20243000|25306000|37194000|38937000|40504000|16897000|18843000|26088000|37787000|17925000|7016000|14103000|32943000|21224000|12417000
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||412983616|478867296|502726080|765103680|454026848|366403072|56250256|374004544|340353696|383609984|388742464|463107232|476343840|1055837824|1623038080|431712576|709918656|877424512|1743671424|1076828416|608540288|1062845888|1602246272|211344096|885885568|205336576|250364432|814578496|207020144|178416064|189536992|349644992|395684000|264327008|281870016|395507008|595931008|559750016|239714000|197675008|293140000|279756000|534275008|486099008|340064000|175787008|203974000|231523008|215100992|116960000|228918000|253412992|277355008|249854000|300313984|302111008||425934016|303295008|269936992|153676992|245984992|104713000|136487008|181788992|174632000|162350000|205376000|281342016|159632992|222307008|193512000|201786000|176254000|150788000||129163000|195287008|232042000|320344000|545260992|262476992|328668992|405048000|717244032|618830976|264456992|222818000|334044992|193880992|131455000|444676000|269192992|226950000|227256000|255550000|459945984|390972000|370537984|443852992|879865024|280348000|271096000|328808992|529551008|211056000|277231008|369067008|261248992|274385984|208475008||170710000|156962000|184951008|202174000|241844000|368060000|508275008|584195008|300380992|603441024|432876992|205994000|202668992|206592992|168272992||214564992|198763008|236298000|206335008|177363008|247928992|854460992|147475008|205183008|199294000|160735008|230336992|202899008|319633984|248884992|398272000|245520000|156943008|275574016|315315008|296948992|130343000|432537984|470735008|799016000|828078976|783740032|481392000|375345984|263595008|234264992|274003008|272131008|276126016||324635008|413767008|322812992|394516992|227260000|493473984|437212000|202794000|172782000|300431008|242504000|241159008|290468992|244490000|237924992|288735008|65031000|393112000|433723008|833268992|380929984|691840000|401016000|283024000|224574000|173340000|243084000|103736000|123902000|128619000|164244000|159299008|220684992|428124992|159148000|268956000|162295008|188003008|85741000|109607000|109918000|126301000|86137000|95978000|131118000|140426000|180599008|168011008|314007008|123076000|145284000|274400992|228676992|214271008|192660992|200124992|132946000|210776992|145222000|164376992|270496992|189143008|195628992|184515008|200796000|134666000|209244992|193990000|49020000|116168000|353849984|558520000|415081984|386753984|187875008|405366016|276878016|529132000|383640000|746393024|1160792960|930257024|550102976|130267000|188642000|166252992|209274000|151354000
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||16560309|19010286|21337276|17934786|21795696|15541555|3687023|16093107|21346260|18228612|18431914|20457032|30688344|27774636|21756896|18361772|20926928|30384610|23851580|30102188|26054692|23259576|31840598|8419775|16355589|7894505|14681745|18098700|11562166|11264224|12536515|9062960|14324655|11248716|18590372|27897710|18424960|16788000|19960560|26830988|23734314|16340971|18012048|20035108|32192908|10472400|16805696|21911124|15896689|14476281|30942756|22510810|19799960|27233436|24719496|24822226||27382452|22269190|17626828|11441778|14121196|15108836|20006024|31155674|47347208|23741288|16784916|16064400|14286298|19024320|22148288|12269347|12540251|12656380||10770910|12599602|13942560|18968536|24147348|19089332|16287668|23016108|15000378|20743618|27344860|51996816|23512566|36591680|33329484|68520464|114289336|71335600|68567032|63792004|121358624|67321640|142852944|43303884|52897740|22550468|31825356|14553762|16368682|16474109|9753084|10481231|13090638|10384987|12693670||11326983|12823924|6568603|6343193|6327176|7985095|10401122|19665018|12652342|15170336|17666744|13635661|24460744|22647810|15183202||13098661|14975796|17199328|32393508|76593312|28430904|7220179|4212205|8196414|8246294|9921576|7906838|8440929|12039286|11365096|20381972|17178828|20243496|18941570|8929681|10253547|6972908|16776705|14028920|19366272|16855808|22836436|6736507|13042715|26879196|6692021|13884937|11330673|11333603||10225478|19750504|57509260|29957720|9864863|8355525|12138543|5535332|6889823|4190386|4161429|4090044|3528976|6492832|4792922|5272497|895553|4815205|3567549|8480466|8754384|8751148|8518320|4134881|3348553|4255843|4620111|4158596|4878008|3565850|4432889|4723908|4175531|8709813|9599516|8981176|10104165|15785359|6158124|19117302|21492882|22282600|15019232|33346692|6261650|4840286|7593816|5620255|8299242|3077318|2426644|5163227|5569443|5094809|7701677|5974548|3521198|7153864|8638941|8391266|10747014|5915412|6059069|6376400|8864486|8497669|6853412|7302175|1344295|5059431|6578636|7712682|13418108|19702904|22102636|15079660|28888568|13465856|11106386|16160727|18314444|21995828|12202413|5904199|15026272|13111112|13103902|7741601
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||51122668|73992720|148127232|81343920|66211044|37741936|11344769|32659288|42019116|33508926|36139868|38554408|57611600|103875200|86524200|77206896|64302800|132235200|66082600|62135300|96731600|51965000|78206496|27525900|46796700|10320700|12494400|17122600|23012700|15695300|17856000|25162400|26976100|23089600|32257300|33901700|38761000|52643800|20765600|20619700|23141000|18322900|28896300|25811100|43259600|33657300|49014800|47177900|41890900|25205100|88181104|135975392|82111904|114995904|177867904|165021504||67659696|69149296|78629104|31806000|37281900|24584600|51728400|82292704|127866496|102772400|53510700|49333500|49310100|54155200|46590500|54258500|50804500|46545600||78462496|68882704|78057696|133017400|273732000|185202096|95005904|80825504|89470896|77875104|125377800|128696800|150621104|103156304|94522800|183494800|174663600|113342704|79707696|109957296|154661104|65950900|138761792|162340000|240130096|195386000|210012800|160244608|163891808|104454400|111757000|90940800|66662600|41702800|52780000||26249000|23428800|46476000|56997900|63192300|32749700|85837200|49155100|18327900|31026500|20230900|20665800|17360600|34061600|42244200||72716496|44008800|45304600|26201800|56063700|32383700|13168200|11639900|16218800|9914900|14037400|11111500|12319200|19818400|28208400|28100300|20660000|22093100|31795700|13499300|15813600|6833600|26758200|15568100|21124200|20964700|22533200|23328300|33378500|48606300|57467000|71178096|37806400|49789700||39362400|56064400|68140704|99631696|102251400|163956192|147930800|22630300|21791000|24012700|36388500|38434300|40885500|13299900|13794900|30571700|3429100|14075000|10729600|30223100|37833800|40018900|20969000|14102400|20511100|40489500|19640600|17552700|23911400|24966500|56901100|52820300|34681400|58145800|141169600|141766896|98796600|136602304|13622300|31018900|34628600|13704300|6439400|9103600|18025900|8364600|12259500|21087300|31347800|12746400|7991300|24041400|23282600|31684700|42048700|21639400|10496100|13130900|14904700|11303600|16920500|23438000|11706700|15894600|17944800|27712000|17704300|18900200|4549400|15290300|43846300|46226700|43687900|24906400|29419200|51405800|39054500|77234896|20658300|31991500|64872300|70538600|46724800|15802200|27129900|24759900|34435800|32500000
08215|100358|/equities/xining-steel|SHANGHAICOMP||123793024|143729776|99398464|55828012|113400752|40341056|13984400|49973572|49956064|45095716|53607692|71467288|91720144|141450944|72412320|40596464|66175264|66677500|107325072|127128528|105142136|106929728|106975168|56462976|131790336|8644988|13032758|18037738|16628436|14374764|15714800|13718900|19538500|45297900|61728900|39329900|23811700|7455600|6819300|8924000|23581800|19076200|15667700|16963300|21044400|8398900|15216900|18247000|21638700|17665200|45620000|72422600|27878700|43641300|28057800|23570500||18771300|27599200|14937400|12451900|12915700|26212400|64058500|23147100|6833500|13272600|21531000|14728500|19267700|33431700|19154800|18903500|36595400|33151300||45691300|129890400|39685900|60020100|29604800|22599800|21273700|18702800|23764300|23134400|29455600|33868400|75188000|41159600|43050100|21979200|26427200|17430200|34687100|28296700|87862896|17259700|64354900|19684300|33382800|18258900|23006200|20107000|23559900|22624900|23071500|33711100|41553600|24546000|48568000||24200600|21478600|15120900|15498300|24842200|33873400|39482500|36656200|25689500|22342500|23539300|18475300|17974400|15076800|17554500||19527200|20527900|19677900|18433400|20948800|25480600|17238300|23620500|23648700|21852200|37662000|33165600|50058800|23609200|26783900|29741800|33238400|34674400|52318100|24514100|22455200|9198000|43456100|47575900|57624800|48230000|21939000|24027700|29610200|35156500|33491200|32092900|22734400|37071400||27444800|32286100|34418800|37019200|27683000|43672300|58382700|126911000|69389400|71859104|59549600|34849700|41804400|44370400|57711200|50832200|11991800|74604496|60345800|133300704|180279296|224948400|113281904|175552896|122630304|181914592|98905296|102833000|79025000|42924500|37477100|99028400|36302300|59597000|68130200|60958200|90201800|189775904|85360896|140159600|171891008|327399008|231035296|59830300|79943600|138158800|150029696|116545200|83048304|26116200|16523900|30748300|39565200|55154500|80834600|146901104|89041696|202205200|291734496|298362400|221547808|202936496|59372100|43957000|21779000|23603500|17463200|21869800|3203900|8996600|26508600|38194400|93984704|27331000|30671500|69304200|35120400|46092600|34524500|62705500|128085400|207149104|57824000|39308800|104521000|27474500|17361000|14664100
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||182883392|308151616|294139520|74351216|95820568|80211568|44370856|102133816|90846576|54118936|76982048|121832056|131086712|214181792|189816416|106778832|126903136|167148304|416454496|633768960|121723512|167500800|252156672|99116408|374142560|64587800|25846988|24870354|55308036|37899152|32713000|29652000|48635000|30764000|22587000|32748000|32277000|34509000|33900000|39685000|56779000|84660000|94165000|116717000|9066200|41944000|68907000|145028992|140900000|111160000|57897000|113310000|101605000|121560000|85713000|86015000||126730000|87776000|90567000|61441000|53723000|48893000|59222000|54510000|65987000|73700000|53392000|70625000|87714000|59679000|83814000|88801000|67822000|93692000||54652000|81578000|97397000|160924000|186016000|91966000|115133000|98092000|321862016|365572000|72887000|68075000|80611000|82265000|57607000|94286000|98546000|101794000|138502000|210000000|507404992|115542000|91282000|134472000|126579000|52691000|69918000|114971000|133646000|119765000|135152000|204252992|110111000|71591000|157046000||68799000|66369000|52659000|65187000|100681000|176427008|252420000|136126000|80587000|100633000|158936000|85504000|81277000|75226000|87788000||119865000|124723000|117531000|235176992|73297000|90916000|84871000|88415000|94331000|106523000|116961000|131984000|190130000|158798000|331451008|275715008|267588000|221887008|358449984|332404000|326788992|170304992|530348000|703318976|1106434944|557188992|179064000|126199000|215204992|210738000|214912992|224987008|193248992|320428000||253236000|309292992|315368000|203684992|144122000|238810000|301206016|363339008|285063008|303665984|228224992|243512000|309726016|214794000|305104000|244199008|39415000|176915008|166048992|433499008|640172992|552267008|405278016|333136000|339508000|251459008|391367008|517775008|584628992|348481984|309631008|348111008|289849984|369936992|271035008|335156000|548945984|774793984|313014016|589968000|609161024|588048000|666307968|441281984|343953984|565715008|407732000|355964000|240868000|59956000|32871000|50342000|88179000|153096992|181676000|310780992|281510016|293600992|211204000|243523008|306452000|308464000|214091008|222380000|117229000|65581000|66193000|93105000|18669000|69521000|165982000|171892000|240558000|137762000|162155008|346156992|178144992|267416992|268496000|496916992|669118016|437012992|99955000|60198000|212007008|73699000|54621000|58164000
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||9223250|5824000|4124554|5258365|4905740|3677100|1094000|4900810|7634700|17603336|15537695|9328200|15573800|26779600|38609700|73267432|68725920|19066100|11446320|13664769|13603314|11635300|17668332|5008100|10901578|4641900|4384100|8632800|12313415|3989800|3937200|7500069|9978800|13106274|8050705|8470454|6972100|6558295|6315660|5814900|12125581|14956281|20178796|28769400|26713596|17200504|35413180|12424300|18712648|6818732|7841649|9552792|18056020|7443900|12460500|11153886||13575667|8084800|8781700|5689000|5458400|6626600|5760100|8223600|14148134|12289100|20230804|31042026|71197896|45845548|29211592|13929107|10662600|10197201||11891500|10243200|5948989|9531700|15015702|10640781|7211198|9461000|4454100|4801700|5382800|7051180|6295379|10121800|2450880|4464900|5398700|7785784|7363747|5878336|5194189|2283700|5233000|3905200|4144084|2923700|5210400|5017500|5399916|5879265|4277200|4792716|6888968|4811900|3902794||3286200|2822272|2494900|2535600|3931502|4717372|8194597|11154946|5290655|6309680|5562600|5538640|8332455|9359797|12198157||11022421|13308040|21024284|28992320|34627216|42529340|18178840|23192308|15080700|18460320|16351681|19151908|27648200|9678946|10821064|21822168|21522950|10020377|18708298|31998964|38828072|30997218|36773732|30956588|5102600|2577000|3659700|3869000|6103489|7268701|9366316|8863969|2975900|4863400||3877335|4982170|6088199|4610377|5818531|6792340|6556763|3526428|3778716|4840801|6032356|4564302|5132884|6397700|7182859|11793453|4126135|17932140|8942411|12152586|15981299|9873281|15437129|6466673|4420422|3037236|2742738|2338674|3549283|3094795|2595219|5460444|3300500|3373059|6470160|3940600|3673400|4724741|1488700|3653600|5984300|8667659|19919732|26632552|11059900|2792201|2593028|3036964|2888882|1241910|884900|1849702|2826182|3442803|3580600|5478923|6437555|6817347|5268055|7127447|6283684|7272600|4588100|6256200|5444584|5748164|9919748|14038200|1250500|3007912|7104000|5264726|5626294|6081238|8281571|14962358|31982232|18352660|8876642|15568556|22448320|26648288|14671289|6062729|8969667|9312075|15716250|28314776
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||42447344|31543008|54038188|27451868|34809680|18762128|7053512|31726616|23442958|23313604|28852384|34324816|38673700|73485504|55308500|48074000|40366800|51122100|69634704|63543800|50146900|44541900|80121504|28866700|69604000|12225000|17353500|39096800|21409200|33848700|13131700|26554400|19142000|22184100|17399600|19930800|21357700|25515300|24500400|27008400|36243200|26289400|46653500|37755100|56088500|18576500|54900700|66676600|77792096|36011300|59679400|50437200|41846400|38778600|62442800|45514200||53323800|47376700|42648800|32604400|23291700|20207100|25039100|30464700|27085400|35186000|27141600|33034700|24022300|32594900|49526700|42332200|43423300|47549700||64018500|58329500|33858800|56537400|74026200|51479100|50815400|52098800|47254600|45285600|80886896|112303904|40486400|30855300|22598100|39063800|47910000|48237600|54187900|44592800|83086704|42892500|147491008|54901000|24750300|25643800|26161500|23530300|20944600|26276300|23537500|24019800|44188300|41508600|31569300||27453700|17391500|18157100|24332600|22117000|26814600|34815900|28504800|22632900|31872600|44252300|52244300|39115700|30642900|32211600||33678800|31613000|46283900|44226900|66575900|90510896|153844096|97834600|149028400|146700000|220368096|186729200|205387504|181168400|190257200|167706208|146127600|135400896|191780800|139199504|138502304|62645900|199911296|297187104|242764304|137005600|234806496|189849296|203551008|203175808|384184384|179414496|57662500|33151700||34630400|49256400|44206600|58606200|65244600|79186896|53692300|62026300|39952200|48157000|52561600|61124800|100992200|86931104|144636896|197196704|22172900|81615504|79092096|180522000|188979008|139967904|134982400|146396608|250947904|201347808|161962496|206190592|291270688|202090592|213234800|93109296|68535904|124528000|98804400|115247696|140046400|195484992|47454600|75278000|66951600|119931904|123118400|202912400|120436496|51555600|82260304|160242800|102260896|35431300|23845700|46471700|47443800|53537600|82016000|147954400|88618304|111450000|53632600|53194500|52622400|40393900|41315400|42953200|41108000|47670400|85256800|70335296|8506700|27820900|81024800|68732304|81818400|130408800|198345296|352511392|247322496|170135200|79406896|96850096|117769104|97903104|41843700|22975800|56584600|61937500|93611800|190698896
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||89805984|82134192|77908936|62505320|62203752|34527712|11196910|42838992|67246288|50965640|56811460|52743980|59539456|141796976|68953944|74420656|132342160|112817248|145703328|132262648|88688112|101593232|134155608|45329476|73806176|22647086|30354416|38884352|46987220|36906520|35821000|38587000|42831000|46047000|52304000|53774000|44253000|53643000|50884000|37030000|60794000|84196000|107293000|72063000|84597000|18546136|116805000|135467008|158586000|84926000|91862000|112914000|77003000|110570000|77644000|79872000||87976000|62461000|67099000|45693000|37916000|40850000|47102000|36571000|34377000|38287000|42313000|40976000|39638000|42958000|48821000|60937000|65545000|50297000||37058000|44598000|46407000|71730000|77896000|50504000|57471000|34440000|55907000|36467000|56991000|43427000|54064000|35759000|18910000|41566000|33688000|44191000|50518000|58767000|78274000|31849000|99767000|82532000|74936000|65572000|54015000|57680000|71951000|75381000|72931000|101310000|96518000|72141000|133957000||79363000|59533000|47177000|41063000|61856000|70536000|122529000|102917000|91928000|94249000|99074000|95213000|106615000|105039000|98400000||98797000|120079000|138440992|187166000|177876992|280062016|231124992|191652992|268585984|162823008|195164992|145772000|160776992|167796000|206831008|332849984|263363008|107681000|203984000|143470000|124768000|73081000|135732000|121753000|277484000|186319008|85444000|77596000|102268000|104027000|114447000|107010000|80435000|92153000||66480000|83848000|104813000|84724000|81200000|162716000|120600000|217212992|141192000|177344992|263451008|165488000|188614000|146972992|207343008|174279008|26232000|171367008|195568000|441696000|467992000|508224992|296092992|239987008|416575008|511344992|808614016|293683008|201042000|167946000|84358000|59396000|59719000|69276000|73335000|90563000|131548000|280412992|108909000|132393000|89308000|54104000|181300000|348960000|182750000|224040992|201798000|184399008|271038016|78415000|69191000|98745000|113825000|140075008|102073000|143359008|87413000|157414000|120342000|118795000|165030000|302993984|465316000|291484992|304249984|162006000|155907008|265786000|32782000|89855000|286852992|130210000|80655000|126143000|105355000|160440000|84573000|211215008|162091008|108259000|150754000|194280992|57410000|22191000|38175000|51329000|61620000|70881000
08220|100609|/equities/qingsong|SHANGHAICOMP||103118096|73206160|87987752|92315040|91704968|40118100|14388882|44112748|49041720|65624444|92718312|147321920|120314904|350143136|126184384|200637104|208241184|163809280|223454784|204610976|89302512|150105632|197003344|70868248|98053680|20596848|21989050|45109736|105045712|52712616|53803000|33903000|28714000|25640000|27707000|57648000|41198000|45171000|39802000|38158000|90377000|62823000|86285000|97055000|83671000|59112000|109648000|225403008|90665000|66021000|164744992|114364000|100450000|130158000|153415008|112979000||144627008|130740000|128892000|103883000|78879000|84565000|134391008|93974000|79315000|73517000|103538000|117699000|105219000|116027000|231743008|161275008|132155000|294024992||211442000|156976000|137068000|188762000|267540000|234152000|215380992|99293000|166468000|133113000|118371000|202508992|120585000|140454000|93957000|138639008|193451008|139020000|211026000|444179008|951956992|366513984|315256000|151430000|131901000|140228000|96738000|125820000|158527008|80162000|110194000|92468000|129774000|48044000|95175000||55669000|53721000|47654000|62232000|70349000|97846000|154970000|101182000|81404000|85390000|124619000|119301000|101438000|106626000|126043000||117019000|168350000|181844000|337305984|130170000|110156000|122271000|79163000|146395008|128002000|243508000|295473984|120995000|176138000|175140992|215496000|222624992|142615008|229388992|277536992|375030016|158723008|465521984|262016992|775878976|480331008|370513984|90146000|147676992|170794000|156130000|168455008|200636000|168410000||111374000|171100000|143672000|110797000|76341000|134518000|112854000|75317000|77581000|44906000|55519000|63400000|72389000|67513000|74218000|91267000|22888000|136508000|179172992|261460992|349876000|320971008|173360992|374865984|62533000|73898000|56209000|54552000|48797000|46267000|41199000|44617000|52188000|59539000|52117000|65418000|59106000|79712000|31312000|88008000|108771000|127327000|166056000|440636000|213235008|235608000|277624000|164706000|170880992|43732000|32373000|48114000|60786000|62626000|74237000|142212000|73046000|94856000|66886000|78894000|132496000|201888992|199932000|195775008|138452000|112969000|125816000|218192992|73595000|215038000|249824000|279168992|127440000|150416000|180386000|340267008|386750016|468382016|389425984|566560000|767835008|672729984|229128992|96897000|209735008|163134000|132604000|197584000
08221|100693|/equities/sayram-agri|SHANGHAICOMP||62043740|48097208|50627072|36591780|35263272|25018292|6889082|40757132|41197640|45745736|42238092|62679968|78940040|152183376|305156800|104467600|45109456|62271624|80723392|54687880|45233664|35227264|60460924|21822300|31261208|15763281|18440480|24871032|38541312|20910880|18679000|28721000|25899000|22056000|21241000|24048000|32538000|26209000|24680000|25841000|43681000|43034000|40465000|47404000|39022000|17497000|38908000|77209000|102524000|39623000|40352000|51345000|48877000|44535000|85482000|61724000||86263000|56935000|49313000|55990000|37475000|44071000|49980000|141034000|82415000|77047000|55885000|53007000|58361000|73816000|148620000|81936000|108537000|184274000||249787008|222696992|161035008|331000000|94043000|52594000|31249000|51425000|46376000|54770000|146535008|136687008|34455000|25575000|19651000|45384000|83985000|64081000|20154000|13903000|21422000|21255000|21200000|15547000|19404000|14161000|21806000|30037000|67087000|20061000|17949000|19354000|31816000|28358000|27750000||18350000|19151000|23629000|38366000|25397000|28670000|46588000|30900000|23528000|22444000|24138000|31986000|30082000|23045000|30557000||31061000|38762000|55426000|89206000|66230000|98203000|55454000|36212000|34731000|26044000|53558000|40453000|40590000|48828000|86494000|143943008|143644992|102587000|128506000|136020000|133667000|33201000|111286000|233756000|268104992|77202000|161552992|118737000|92517000|100758000|108908000|115265000|131155000|60103000||55788000|101095000|101847000|147499008|422560000|157320000|92806000|88197000|56307000|77287000|109837000|144027008|217048992|146500000|274556000|426244992|8715000|283609984|101184000|186170000|72240000|53688000|60474000|137188000|90638000|102930000|132459000|66730000|68160000|56804000|45229000|57583000|67559000|93955000|178639008|133291000|102798000|230212000|98198000|180194000|172020000|237182000|369648992|359295008|145244992|94290000|47282000|99773000|140308000|26337000|33444000|26907000|31161000|32453000|62354000|111050000|78931000|120534000|65795000|51721000|37915000|34273000|35407000|42912000|41863000|71091000|164460000|173652000|10353000|52217000|118625000|50092000|56953000|73599000|100402000|248160000|133458000|131131000|111442000|152346000|278104000|234132000|159788000|86201000|197186000|191092000|104005000|230847008
08222|100560|/equities/talimu-agric|SHANGHAICOMP||62236196|32870500|53765028|33178396|26371520|14040837|4998900|18662376|26409436|21500780|31521852|44613356|56542084|58749484|52086024|44382764|25303114|38077136|80275528|48293416|39630112|39149016|56743076|23844320|33360280|14177726|15449954|23684506|36502752|14013502|15314800|47925200|14209100|11844500|18074600|17951000|28667000|16507700|11997000|11585200|24731700|26408400|30485700|19620900|25481300|7891641|17371800|37202600|72298496|14220600|19190900|31425400|25741500|31063400|53375900|39176200||54360900|26250700|19141600|14917200|11989600|14276600|16708000|20462900|19616700|21175900|15641900|14613300|11482500|12729400|16976600|17925900|23340200|15255000||12097300|17014200|20590900|57382400|72368304|20275700|19811900|54999900|39849300|18187100|24710200|34107200|29823500|16001200|10294800|20804900|28556500|42333400|27624300|13172500|19441500|8226500|26069900|24593500|23203900|19958800|30545400|26096200|41092000|44894600|41048400|43957100|78998000|66756200|77528704||35559300|39074100|52071300|98888800|60859600|93436200|145767296|114504096|46998800|49385400|57319100|68837000|58918900|56053400|82144704||70589000|110841400|152045408|185494096|247847296|300031904|67366000|30204800|59164500|31831600|45598100|63984900|51899200|70521400|89512096|125153600|161541200|214568608|205168800|203860992|201271392|81526400|177913792|343646208|422720800|158287200|158743600|125350600|53797400|63617400|66752000|58765900|36244000|41298100||44504800|59108400|87961000|69273800|86410600|87057400|71863000|65448600|48531200|63881900|67946000|87880896|137525200|75181000|124453000|226229904|40497300|103675600|24090900|57767800|55820900|35733200|27824500|42331500|53728200|52430600|57421500|61315100|42806700|23519700|25639300|26892200|18019100|34853400|49084000|30652100|26465600|55327500|17728800|29618600|39190600|42494900|56297100|205964000|104908896|24910900|32525200|72419904|72612704|20338200|12321600|26379900|44379700|29324100|55013900|159150704|82143400|128157800|102046600|49085600|54977700|28747300|24931700|35560400|32997000|26634200|51099600|55461600|7148600|33735400|70275696|71086896|62546800|69083600|113543504|259864496|257552400|185212400|117056000|119594704|264668304|256325904|105315904|76629400|224308608|185482096|251196992|302181408
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||150614144|92762544|234949168|118138192|87061200|48081408|10142701|65593104|62862600|75190616|80707288|95536184|124120976|259961424|224008160|341573632|171921104|310526176|397750304|1145509632|284146688|147065952|192816304|61273560|84798344|26401072|33996820|47660560|99353992|41380072|37038300|41357800|42140200|41945700|50358600|81766896|63792000|68447296|89441800|77310200|102830896|183913792|100487504|124057600|92139904|31138400|76421600|189333696|175399008|44550400|75355000|104814800|83806896|126716200|112431400|105352896||126644400|175011104|96602096|90537296|135754592|67339104|89217800|74303904|150685104|142472608|203330592|35826900|42703700|44989700|51212500|44287100|44261900|47865900||46716900|39443100|94744200|83137000|89779104|61132900|88374800|70888304|82176400|75719800|118888496|198120496|252638704|357079712|166908496|170506304|176225904|429532000|139540992|59158100|82631400|41636900|75442000|107166496|88431104|68437904|75148304|51034600|61133800|89366800|124789904|56868600|97016600|84847696|117734600||85259800|119390800|32839500|39059600|29601800|38507400|70876304|46473300|68321104|67788304|124464496|188546800|84599504|48196300|67344600||57927900|90410400|113998000|260148192|132468200|234028496|286004608|246270496|217354704|238405104|101829504|80877104|112108800|96809400|63703300|127783400|123786496|36492200|96564704|24998000|32222600|21416200|41194100|35830600|45430800|39712400|26881400|38029300|61845300|88923904|190384000|48264000|26455100|47361100||57749200|38888500|64553700|125602304|78473000|114997600|108938496|71083200|66508900|90489400|76387104|84866304|69237200|82509296|119109696|115709600|34765800|185530800|211092608|234972304|305558016|229132896|243434096|150607296|213244608|164420096|141257104|172271200|157887600|168020608|326248192|511841696|350275104|517598304|266054496|361938112|353751008|256778400|105354000|179079392|337302592|433234912|623981568|711188096|362465696|247509408|242762000|115618000|106190096|31405100|40250800|159602208|182219008|146547504|185112992|373828800|261464096|379257216|496001088|410227008|37644800|66208700|40982100|46248500|37020200|44714000|140296400|113503400|19045300|37870200|92984200|65865500|111355600|45095000|52541200|174179392|69394000|54856600|48426300|71114304|76195200|81397800|27270800|10353300|26817200|34814300|70220304|125222600
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||43129000|31357270|57997928|26046238|27077468|18638576|5434030|62391016|22666640|24612792|35990964|33223276|43879752|100321832|34796200|27794984|24683496|41126236|54194268|73184080|42910796|25411432|43136464|18371562|29976380|8120592|9249447|11287200|36106912|12417356|6699422|8962000|10889955|9852384|8001196|16674408|12714920|11851772|7156707|7142340|11991008|9828766|19002468|12659136|19998174|12821259|12432209|24419968|18717644|12705739|21627770|22685652|25548756|22724048|29207144|22486848||27479978|24029388|30302816|14533595|15017584|13692340|24202492|18407684|30622600|73614304|16331089|17482356|19100368|16636952|24221036|34059100|16457588|18086432||13828083|19890368|18126478|26028252|48807952|32119988|21896132|15538611|23513548|25523284|28405216|17219288|20259880|28547190|19185626|25779776|20455958|15591193|11951397|26473848|29253422|15642848|79043912|36459548|20096800|16242392|22983760|27298192|16402521|14068770|16771169|20072892|39082772|39771352|32906624||34422016|34153380|27346560|38560632|30613480|40423416|34321640|41347912|16457816|23120232|25261668|39377100|50197768|63567176|29179368||32304148|42598040|66346828|46847912|129191136|33145748|17529018|15807510|30104270|14763499|26654356|25386224|49767408|44003432|12485620|15368368|14013627|15793382|26391980|13781921|12304810|5356724|25205414|32131800|26144608|9008016|27863816|11195923|23178266|18345472|16793932|16086243|9504829|6398680||8829362|9483920|13432536|17400704|39058196|17041568|16216412|27133230|11134167|13968876|15690612|16350991|22334176|16937012|23215584|32681480|7481409|22615424|12096130|15360475|23090066|16125942|14024026|10119326|12685031|16004606|13871799|9723921|10679000|13866473|12101773|12174527|9358619|18759244|26441156|15710834|11765084|17352158|5356074|22967824|19356022|19164160|14869859|30378172|17395864|18274670|16274910|17255734|27667840|17027110|13007397|24740636|33403936|45484744|69852608|137463328|22991156|54113288|66550224|29358932|16996816|17707194|14952130|21590392|21270004|32172066|42737276|34617644|4547149|14779603|25220720|29162760|53702700|92569424|161449472|30333936|33122176|71341592|54862164|38911864|47754592|55845320|33494034|15772786|30956724|36996024|45335644|93653440
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||46372392|44653764|48706256|47287216|45834864|32287732|10935914|35509240|38861736|41022980|47379192|69263872|100678304|283023904|56381700|57287600|90304600|73407400|135316304|123095296|111327296|75732400|107381296|38517600|55700000|16791000|24483400|37334500|67954600|36585100|21001400|30239400|33126500|34761200|39344900|46555800|43242700|30835700|20026100|24604600|68051800|178708000|70863600|47478900|42454000|18569100|53429200|57777100|42291000|40928800|40484100|32745600|31202200|32341600|50106000|58701600||72434000|38642600|38625000|30102600|25766500|21256900|25464100|31437400|24468800|25934200|27720000|30118600|23701800|31522000|55449900|44562400|39076000|59227500||73853600|173128304|32037300|50934700|64584300|28615200|25844300|27067700|33583200|32740100|30954800|31476500|19524600|21420800|15925700|32624500|38207600|25623400|22585600|25636000|36528900|14376500|40867200|106951104|47885300|25340300|30795200|37055200|42668900|40485500|32510700|41700200|63472500|32461800|45692800||31155800|26689800|26593100|25618500|43348100|64439300|55526600|41022900|37674900|42279100|43558000|60068400|65267500|38828000|41421700||43049200|50811200|71868096|107355104|80617904|108402304|112295296|47752600|57446500|47703200|65608000|77833504|71328400|85264000|171590704|179157504|234223808|82118896|125936496|90115400|104763296|50203800|185876496|344587296|383444704|169584992|127208896|72157904|126403600|157067904|141375904|116324896|92546304|132604200||85309104|122952304|155134304|140683008|147357504|169548192|191614896|222313296|245174592|199981104|243619904|219457408|284460000|300088288|367674688|357837888|90067800|394562912|340050592|675640384|717436800|796708416|605909632|514122688|290256192|222424304|254929104|338903104|342000384|154495296|153993600|74860800|85422496|116194000|97245696|97668704|95985904|171063008|72838896|151865792|119937200|118964096|125343104|192982592|187385600|314716800|203750096|244521504|254625408|82645696|66905600|130081800|136513200|107595104|51727900|63780600|33924600|61787000|139485600|136965696|122088200|91377504|135207200|57957100|63579900|55433900|71712304|102599600|5968700|20281400|37848300|54214600|52438700|51541000|69962600|144922496|72348496|178673792|221297200|200362800|380271488|354008608|115027696|13924400|30689200|41980800|23865700|28792800
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||12231889|8190600|8277273|8318496|8681250|8121000|6855500|8694110|8150334|8935486|12530816|12555301|15826799|22642860|25882300|25662910|26968102|28693688|22754408|17708290|20527800|19401288|26741620|9895555|17291376|7227700|8589489|17688388|40393664|7710998|7432200|6765700|17318212|6512800|7088728|9333400|6593000|7678900|6224489|5619200|11677600|12763597|12422397|24496310|16683960|7818260|23623960|22891924|22148794|10237234|12025047|13645010|14006430|13537918|22668992|20359376||25827160|17600600|15871230|12150400|9424200|9259700|8226600|12180600|20800400|21950600|23805000|25547688|41143720|47009680|46340964|53601696|48797888|37321400||34429900|43444092|39778000|96578504|46831344|19024392|9129698|15057758|6578049|6611379|6566500|21092400|5656802|12126400|2969187|5611700|4791901|8992201|12821500|6091700|6395301|2522039|5786600|5238380|6191700|5382100|7896899|5971500|7664399|6829300|8576700|7305496|8995000|8076800|8910038||5533007|9864998|5739100|4810958|7711400|15406396|16937498|34758880|14836806|16318232|11941674|13079747|16769151|25584392|35046976||37058568|40638700|50511252|61037256|30193486|41157724|22593500|27091668|22202800|54452748|37973144|60625492|14280142|12179398|11557400|16186627|28833344|15346744|16957388|9117198|12441098|7460488|22907500|26955160|18031038|10832489|21049276|18317000|23508100|32792690|39137456|49579996|36301692|36906884||27604172|21633872|31432868|50180492|42813528|45650432|21859944|24492070|43778508|53973712|32420288|23714068|35031860|56461832|32238332|49134376|15005939|79401152|52571980|71652384|80681280|71456352|99071256|46761500|40241360|24321810|29908270|15673660|13950800|12790401|10987800|13629800|16817576|33745576|61199800|38916988|37656604|49339920|15571700|40442700|43357284|63978472|104056304|131891120|20128016|5543300|7312839|7999425|6878158|2704889|3523900|5749080|5303002|6596048|8841610|13313600|14088515|17435752|11443106|18685520|14176799|18616074|16902586|18121732|13507373|13213586|20603224|35465412|6817018|25676326|33862904|40287808|20086788|20497868|27184368|48644628|38601128|41505076|9734232|13648350|14533657|22693326|6900292|3333615|5019621|9184647|11200091|14978567
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||28452668|40484404|62054392|29174632|33021356|20503666|9751583|58074064|30775180|38024608|35558536|46419892|43804708|82849880|78719184|57546208|104790312|142487280|38381600|62156472|44583152|33862080|37602508|11907472|16319594|6738900|16987130|12274636|34483500|7058400|8829581|34945184|8813726|6666300|7499636|15776844|12897624|10018064|8467988|8417544|18794408|15314861|47986424|15445747|17594800|13625322|19973068|44762496|26266640|12899766|22247596|20106982|22262248|29937852|50199872|37731304||49224888|38351508|53019896|139304464|61020180|14600788|20308080|24013036|28900024|58736764|58980116|81552048|53460792|110504824|188146688|105787440|40098520|93109128||82865120|73519152|80547856|146337072|140098640|131877264|27854248|20242816|54891748|33130452|42505096|33517756|17104380|26192008|21765388|64226932|21224756|13753600|13582792|23670764|33723748|25806988|10986540|11087364|13693832|8352308|12825796|20834654|66237548|24949048|8843096|8347916|10580376|13004282|14918712||19067980|15344544|16968252|15573308|13070876|40130284|25193336|32727392|8021675|13655235|7248165|9629492|8134033|9184432|9449720||12747390|14638584|25870780|20150900|17744586|10067011|7643149|6055273|11149300|9007944|11134040|11275592|10393140|12423615|10802802|13470610|15577864|16244408|24183764|30418636|31446498|12176587|43944624|58951608|37188936|7951708|10070705|11644971|13658656|16734659|14371584|37576468|76311968|79433000||106954416|67061928|18427932|14924164|18507888|22175914|9375134|12997704|12792392|22877252|23950312|21933340|35710392|37555080|13085351|15759892|5565598|8879182|6962952|19386064|34812080|32071610|4821464|3929252|3541396|5248989|5872849|4978380|6638856|8193388|5615284|3554260|4096524|6097424|6131684|8525248|6569228|4724880|1605274|7450393|5674994|8342764|5371064|13334653|10028625|6859639|7326464|8301488|11285868|6693502|3567686|8734008|13874844|33321716|67054200|11621010|7707103|13239376|20159208|23099088|16624852|14998902|18149874|14718121|16983344|30031940|22701952|8239776|1868384|4381078|8221474|10623965|12731017|14740553|13567520|18929522|19374308|34301060|25737284|39479288|61147544|99430632|101786136|94352760|73189136|78579680|130946824|17764876
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||30156048|19480000|16360402|19640916|15372027|16412800|3608600|25393900|26365200|34759200|38727500|28375400|33915300|38452600|39342800|33696700|54513800|40003400|43880800|37376100|46458800|19041800|29450700|10906600|20448300|7335600|13040400|14548900|21310500|10292300|17692400|13660500|14560600|19379000|16686700|19880700|20931200|24620200|13362800|13143700|13008800|9000300|12110900|16026300|19910700|10262400|17661700|24646400|23197400|15873000|15169500|18064200|21655500|20407000|15914000|20223600||25935700|16012300|15063500|14995000|12309700|11339600|16600800|15180800|15927500|14020400|20416500|26471000|27693100|29503500|44811700|26236800|21506500|15738700||13128100|33104900|40873200|20026000|26032200|11953300|16540000|26114900|15451300|13220200|19345800|12723200|16209100|22662000|15386700|21661700|44219500|22282200|26185500|38122900|47581700|21223000|38353600|27022900|12535600|11470400|14994900|18892200|21318900|22776800|20180100|38363100|27749600|13132600|25099000||16049300|13355200|10456900|12733400|20025200|39709000|32958600|48523400|21510900|24808500|23677200|23157200|24056200|37239900|49888400||38007400|35633200|39822300|68184400|58481600|92680496|68763104|58822800|28971800|46781600|29080700|26482900|31235700|27012400|32439200|58265400|74011504|22629000|38022700|38599100|76469504|23393800|64587700|74610000|52574500|19745100|43366000|55841900|71382704|86933200|145199296|188653104|25277800|35275100||22884200|26035700|31997300|35012000|38315400|66489700|58421900|62518300|75265600|92869104|108477696|80622600|106164200|116824096|145291696|141800896|38314000|171008800|95899696|205733200|205555392|133052096|153860304|120991296|77896896|56073200|30195800|21522300|23766300|16510600|17864000|17890000|17685000|37994600|32157100|39143100|35884900|34732400|21145800|47638900|12291300|15690300|22152700|72099000|38995600|12198500|15458900|16893800|17966000|9641000|6146500|18645000|17798700|16813800|23639000|28791800|30304700|34214400|24711800|34978500|25671700|30083800|21047100|30254500|38612900|42703300|42937100|76055904|8129000|27557800|47135800|28916300|46194700|42448500|89243696|147930800|46856700|36940400|43734800|40784300|61906700|39019500|25817700|16797000|34003800|46173600|35252400|44761200
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||75948256|128156832|54162936|60171420|61168756|29385240|6153382|35655408|22900700|29020716|46786848|73425168|82872600|120057400|81467000|130423104|146609696|87848200|76431800|83777000|51166200|77802800|104846200|43378000|47713100|15757600|23009300|37424600|39864300|34216300|63530300|77096496|22924900|23299400|30208000|53717000|83155296|20070900|26400800|17131000|41477000|51248200|182414400|53866500|51351100|30701500|40065600|53434400|53178900|31238200|42282000|54715700|45678700|42996600|64073700|46553200||60733700|41231900|44233100|40675200|21841100|31238200|29488600|21586700|18475100|25919300|19852100|24576600|22662300|25098600|30984400|34888700|22219100|34483300||20417100|18392600|18053400|29522300|37135300|31509800|26030200|25170700|33302400|52257300|32103900|40754700|40882400|30123000|28465700|53056700|34286500|49331600|58235600|103643696|279454912|64584100|38494000|49525700|42968200|39719900|20646900|29484000|42734900|33473000|46604900|45725800|48054700|46261400|66243100||119679600|141089296|39505800|23188600|30303200|40440800|72341000|41432500|47879700|43392700|64443100|74808000|72157904|130117904|74609504||69520896|85077400|80073904|142874704|87097000|92051200|140980896|95456600|101997104|109055200|134050496|200398896|166247696|200213792|77201600|132806800|190468800|97328496|181359696|158764608|227810096|73343600|183702800|184041104|378211584|271615392|99484496|34061700|65116600|49548700|69716800|73314096|104924000|126379000||81522896|118103296|||80153104|40647400|33194400|42657800|36889100|52799100|47305600|37146500|32354400|35551200|27657200|31180400|7309800|60789400|60453300|98543104|115175000|128226704|111737504|189919392|63090000|63121500|96386496|79569104|81572304|86399504|37839400|48418100|31170800|54813400|77090304|41896900|38595200|52606900|25149400|69150496|182767296|241035296|179215392|171959808|56125400|52422400|65788600|59352100|66629200|19008000|12389200|32306200|35010100|35992500|51381700|114021104|62279100|121234496|63670700|76589104|69241800|82445504|88507296|54511500|25198400|34213200|26974900|39782700|8382100|38431100|188453696|132835600|64944000|43831200|33362800|74806304|52076900|72807000|50102300|111215296|93208600|44917200|24423700|8886200|14171300|15348200|19252200|14396400
08230|100431|/equities/yilite|SHANGHAICOMP||39594968|23748984|32346680|27779496|29159816|13932883|2739065|16751847|18034176|18335944|21357320|21441860|34260160|75889904|27080536|30787810|37235264|53486432|97010328|41318628|41799480|36208224|69283000|23143436|54651180|12839648|11748413|14392201|22392064|13393628|10080400|20196300|17233200|12249800|14673200|23078000|27079800|21201000|14916600|15686200|19521000|16382200|33179600|23566600|29741400|15780300|31761000|25319000|23638000|20364000|22975000|45086000|51149000|19730000|27936000|28818000||27206000|22113000|17189000|13779000|12246000|12162000|30175000|18047000|23816000|20371000|18488000|23959000|19987000|29306000|80198000|27547000|20818000|23462000||17808000|20998000|22729000|47195000|45087000|40014000|30329000|26498000|38145000|40567000|28800000|35611000|33142000|33985000|21064000|46147000|29030000|34643000|40967000|36572000|56668000|44917000|39662000|30480000|38251000|25573000|35431000|40913000|20237000|22190000|37093000|44828000|68760000|58042000|52465000||50435000|81495000|30149000|30585000|36932000|46564000|60792000|54024000|21154000|54960000|51913000|40448000|31693000|32693000|35534000||32610000|30737000|23349000|38502000|44151000|40963000|34776000|41849000|42714000|51973000|56447000|47500000|59716000|82694000|89660000|112471000|112766000|113467000|68586000|59094000|58098000|35306000|110826000|117175000|125291000|33127000|54517000|57492000|65247000|101212000|107379000|33563000|44618000|48585000||29493000|39759000|33786000|42167000|75065000|77452000|130375000|149844992|43785000|64785000|51663000|33636000|49278000|46545000|74524000|87731000|15242000|101922000|64221000|115001000|146312000|112373000|107821000|52152000|77309000|60475000|78541000|101033000|99714000|99621000|93803000|147392000|123000000|223951008|211366000|191138000|164024000|129837000|58468000|162627008|204512992|125450000|34891000|69138000|63820000|38840000|47343000|45970000|50891000|29362000|47905000|67352000|78877000|77358000|126242000|188587008|147338000|278433984|237656992|209092992|105238000|206203008|190164992|146604992|142752992|91444000|52384000|38552000|5569000|21030000|36586000|33510000|50471000|75798000|76143000|69642000|48715000|58639000|65317000|81451000|136204000|110852000|131862000|77727000|150947008|70534000|49386000|27369000
08231|100886|/equities/xj-youhao|SHANGHAICOMP||145367872|198544448|211317872|130166432|185908944|78538520|24171200|241904816|286858528|260984128|227604288|293257984|252669952|123293144|67400792|27010376|22765540|39000988|39222112|29006646|27245540|24329056|54813804|27313166|67475992|12110308|19537396|54563960|71183136|89886568|61964088|90577656|16198262|17072900|25059124|14644882|21722166|13433800|10670615|13517138|27328960|11279135|15561918|14519295|20006004|9017965|19692184|28935172|17610392|15608544|15795282|17052356|16440517|26850724|34924100|42570712||52183744|46922084|53746664|63062432|27947100|16903284|20700100|19907480|27141500|33426256|24972914|15998996|14690304|15656691|45180512|25585176|14089135|22217592||18563856|24860556|58747648|38843260|57817084|46035680|26942004|29033576|26345080|40283820|92378080|42912024|6937901|11099654|7565005|10346970|11904431|8652716|6689976|8679396|11479996|11147176|6981214|8475910|13941027|5653540|7260840|8854509|11436910|10223892|10919247|8757011|18330532|14078635|14483007||11789284|13556994|19480760|21096100|18788404|33949400|71162360|109863792|19839952|11187318|7237083|11706494|11575871|10285777|14498458||13702751|37647784|59704656|33998152|20945060|59086944|27246034|27145526|20386544|18713050|17290164|8320772|20409166|27773754|14939996|25568088|30261804|42128472|58151596|127729472|69931760|31548572|96664432|107679152|203637808|21932008|24721534|26314220|51083672|26798644|27130488|17527998|26848550|16660850||15494700|21031532|28674576|30786252|70826808|37277784|17259392|10679268|16265790|9843797|10668464|8747086|15311849|14071929|12525935|12436796|3811600|14338324|17126612|66588800|48266420|21757608|22420290|19631032|22544632|15775876|24121082|22193780|35721760|83130064|60833720|12738175|10918681|22013744|19152258|22921916|31172240|45192308|44085108|35359388|15476953|18341556|15220681|87163528|25234258|45351136|16978760|13560414|17901180|9456396|6639003|18000164|8976399|11254128|16354101|19108004|8264271|14104938|14389859|13199523|13458056|27904934|16816996|15177869|17945580|21709428|15220019|22681466|4423800|17252056|42288656|46650796|37676572|25691920|23124362|30280104|22089580|35828100|34202600|120383296|76134424|78153120|15561686|13456789|26031552|21641824|37046436|11666021
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||274891008|415714080|531785824|244878272|291543904|137080560|84177776|348079040|147389776|159036352|188190272|205807456|330839008|347920000|214518000|140790000|271927008|204424992|313935008|556137024|254632992|395148992|523340000|132216000|504008992|116480000|161031008|89322000|104498000|87998000|68425000|69713000|84280000|83989000|69923000|101565000|114703000|106404000|100345000|77351000|155132992|100268000|134332992|155422000|225807008|100941000|159392992|208008992|206659008|155972992|123443000|133131000|150686000|182468000|168346000|182050000||216002000|264032000|232140000|162364992|147766000|145236992|142614000|145879008|174496000|174938000|124687000|133211000|151703008|211688992|117601000|161542000|112332000|153628000||118778000|149040000|115321000|161768992|178770000|122244000|139668000|205579008|344704000|409612992|67820000|53419000|55271000|74325000|41650000|70459000|100143000|93564000|152219008|122742000|189590000|68420000|192804000|208384992|180703008|85282000|174348992|177988992|208894000|178338000|220051008|341140992|143975008|104005000|170024992||110363000|112570000|91128000|101501000|128467000|241879008|304572992|180428992|192999008|160932992|217018000|143756000|151196992|119823000|145084000||167062000|165572000|144232992|189627008|190478000|251236992|148199008|158799008|190800992|156991008|221459008|236844992|281755008|321152992|354700992|533484992|316995008|233276000|296823008|271465984|324619008|145172992|482240000|533886016|600075008|415936992|269900000|278487008|364894016|386711008|493465984|370576000|295903008|356088000||301948000|489774016|412576992|342431008|244423008|255499008|343424000|469724000|523608992|561816000|297894016|394446016|396201984|349745984|508342016|351815008|60067000|421932992|246548000|458551008|551244992|599193984|369012992|351179008|323155008|477268000|429209984|363827008|505777984|257840992|252216000|260052000|150635008|189418000|228355008|241054000|286433984|401036992|183664000|346400992|360591008|320807008|502235008|610200000|469140000|556364992|975718016|725604992|253048000|67448000|51941000|109970000|101320000|140414000|114930000|145872992|101736000|120379000|198312992|270560000|187924992|287862016|276545984|275080992|224024000|75904000|75778000|87344000|16146000|42378000|75425000|82681000|144094000|105495000|147883008|180807008|126317000|147436000|135263008|214144992|236316000|408425984|132822000|69296000|250902000|136970000|146640000|134872992
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69770896|82265000|116068304|334416512|||20435300|4102900|17180000|66476000|79871000|106608000|88858000|139328992|128433000|112741000|124935000|123348000||63472000|68171000|93496000|62492000|77476000|97344000|100231000|110638000|148962000|188452000|162372000|149964000|103163000|172000000|139895008|186911008|13876000|102699000|97196000|188134000|151804992|127514000|87238000|114653000|124575000|102639000|121892000|180856992|198434000|224800000|244108000|235775008|167972000|198892000|178582000|85046000|99755000|206168000|3070000|105439000|103108000|102707000|162102000|162227008|114704000|146696000|286884000|152024992|163078000|58730000|66463000|141138000|105954000|74078000|86927000|136830000|112028000|84266000|106580000|204526000|369720000|145976992|90365000|98788000|104178000|112298000|152114000|255036000|39466000|83646000|262864000|284975008|296347008|311864992|105945000|251407008|258144992|351279008|357964992|467470016|458361984|488654016|252752992|89730000|160431008|132101000|143988000|100679000
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||14967500|20490100|21962400|37330032|23049844|14520800|3054000|20651188|25542100|29213900|30479500|49815776|125585704|124079376|5483600|66325684|44988716|38650264|26527424|30373028|28809004|43863860|38851440|10412935|16185890|15234421|6546995|10423294|6820963|5420400|6607000|17677964|15903535|8640600|7917335|15628000|48623100|11135426|15214524|6123463|10010099|13849978|15276344|11835918|22926486|5854798|12288939|20483250|24365434|20209440|62749840|95575536|51933196|11714024|14628681|9897221||21126016|15937802|17304294|24405048|52808388|56368928|18360388|12879405|8422300|15695500|9272300|6186650|7413500|6647244|7634100|13091100|7073944|9645000||8340217|4940600|5326400|7746200|9753605|8461700|6589451|5724250|9279655|9358400|8212567|8077800|9027163|13399100|6069800|9738863|11125100|16711700|33282028|45146428|6026400|6162900|12686329|25492640|8975328|12051988|31263484|4799300|8101044|6595356|9157666|7586700|9320244|20289596|8457814||7538100|6460800|4453400|6967663|12648156|6343100|9501100|13078400|8714283|7890240|10217470|22143792|9476839|8800934|7979645||8808890|8376712|10979918|9368900|11527898|16325838|17588260|17824200|21028600|37134488|17771036|6600000|9475400|16528100|20061400|17514320|18394030|10453456|20504960|25425456|9998604|2019039|8204300|5255363|6370866|4075589|6228446|9042363|15078621|6706454|6988534|6193234|4078500|4544300||7611572|9162573|5339400|6813139|4636439|5907682|6323600|9694358|11527601|22953058|18548216|12244401|13186042|15418314|7411050|8630836|2195000|14002845|18867668|24060422|24040540|7828081|6023806|4861068|4767246|4120789|4261968|4963944|8509112|6432644|4127198|6008589|8472438|3897027|4005091|3399282|4342430|4564360|1906900|9010955|6671800|10135754|5655413|6610516|4124844|5073500|6111200|7013344|5758079|2170835|1884300|4187000|6985917|9379988|6099578|7735440|5097305|5898178|5892188|5776372|7260489|9262842|8968200|8493675|10342297|9463997|5733000|8387440|1773200|3279900|9978000|48409096|39301528|18705928|13060216|11051990|11308032|10563504|11118571|13832616|24336016|39434740|22326850|10226539|23336004|16520460|34175696|8844463
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||33693416|57828208|53441044|26890536|10920330|6821086|1244800|10798404|15326600|10536040|9000870|12886940|15569160|28994366|43572040|40805268|44073240|11756700|12131714|12244980|12490000|10357838|16364260|4344800|7721909|4650600|5160080|5710286|8099076|6110862|5500470|5650656|5987866|5224533|7506980|6333900|6572070|9164286|8551340|6659900|10676466|6329370|6194012|6909878|8779085|3804080|8706268|14328809|12790859|7433970|10969220|11826332|10416590|11704308|20357300|22553784||21175940|13470070|20399230|20319776|15982225|23468468|47153096|32546116|11894856|14266779|18396676|19914736|15672790|16456320|21042804|28657264|27901352|13779180||15400313|35621552|36303240|33534700|26142860|35083164|24661808|24945972|6206900|8204730|6884806|7394016|11735036|6908040|4186837|8336116|7196960|4277060|3692748|7499629|5225860|2985700|10390920|5844920|6868532|9503720|21738860|7158210|7075868|11168037|9396353|13851192|29005636|12616272|11628877||8830072|22466712|8636055|14830608|19902600|25941708|52126352|43973632|9882453|11683278|9983406|12051256|13319049|14326932|16558683||24083724|4896932|9143104|8940461|12901699|11062048|6671740|8607990|8255601|9477931|11781020|7681982|15894433|11210105|9192535|7849080|9003029|6985284|10985047|12159987|4272072|2463620|11767165|9112801|7797400|4439943|5887580|9958960|15534891|11134850|9217439|11535755|11648339|9413500||10523557|12708960|14063946|21768270|27640156|19582430|22729106|12420434|23769568|26860556|9143334|15462240|18493580|16938798|12199090|19701876|4069620|19896528|6657061|13330019|20865152|23217076|30058402|14574936|16471553|12910578|18002092|18685056|9021851|5992062|6866510|8564793|5725275|7618280|8263040|8311606|6859744|8545491|4027065|14481597|23118002|12759064|8696562|8881905|11496482|16643469|20874748|37000676|13258945|5790701|6354478|21209484|32334628|17723144|17245300|17684388|10523584|27124176|27836756|21600144|15518045|25084740|20290160|17788896|13493407|16231095|18865540|17981760|4977326|14733171|15245003|11250892|16235050|20648568|27412828|47742228|29783060|74950248|117115744|40828704|42659904|40338872|14998177|10780598|21208680|37732996|53159120|84581928
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||53193392|39175488|47457616|48867080|41343256|26874200|8396710|34082484|37847692|72963248|46520776|59876840|75112376|124935472|105155240|114827928|78806448|110685488|106219112|95374392|79197176|73105112|134387440|53448408|66170736|20994576|31800752|40993176|43949656|54697124|117704200|76212704|53605400|30843400|29877100|38638100|32506300|34596900|35311900|29328900|51984000|45532100|55956500|76367696|111308800|42403400|78771696|74732896|90375696|51598700|88007600|92574704|118770896|86676304|147412400|241227504||170680608|75615800|105564704|49043800|48805600|61656400|79908096|80972304|88906800|83792896|127279296|129572600|137039600|201483504|216492608|127590304|131818896|110560704||116027600|106108600|152969792|69884200|122794600|115058600|167491600|132620496|65408000|47541000|71727800|105066096|93028000|83522896|55631100|87564704|52652000|92452600|60082500|64535300|81142800|44135800|112642496|52790600|109639104|88747104|67134400|95991296|145644096|83507200|105461504|59367000|76285800|35785200|42751900||28488900|28465900|47370700|55386800|98692400|273043808|208789504|130058400|186401600|355220800|255551600|73503000|60124200|60081300|40885900||32839000|20297800|30759400|27915000|28088200|35259200|34778600|41119300|50447600|47616400|48125200|79937904|98278704|99703600|173584896|160902304|91947696|50657300|71816304|77166000|99322704|37588100|116642400|99428304|136742592|201352496|301390784|427488992|365702784|238625904|207316304|256543696|119491904|173718208||169748896|382842592|421673504|231026704|239120800|206409296|184999392|156825408|588528128|157436800|88316096|67839904|67123200|90221696|134112400|89012600|18129000|114194304|63531900|158048192|286285600|177924496|149253792|147832992|42647900|54643600|68825600|119316200|86616896|72156000|106546000|46987600|26367900|44550800|63719200|92331904|124764096|97740400|39891100|155024992|82566600|46311900|17142300|18985300|19868600|32100000|27353700|21578000|31239100|13519200|13316000|21779600|31721800|67024500|33026100|34071400|20218400|37657100|28723000|34905600|39782700|32938300|34535500|41809500|44743400|42098500|45333500|77886304|28684200|43271600|93270800|77333600|105866704|93863104|137269696|283867392|514028416|358632096|89604600|70257600|52210500|66946600|26957600|13855300|37478700|14157800|21988900|13149800
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||83060704|88590288|97028232|88172568|87294688|57858080|18285740|85453272|101927080|94787296|113049584|154494432|149454096|429658560|229829744|132218264|165060656|158325440|218332400|287072256|172104368|140932624|222775200|103621384|419394656|261232288|129669048|80605312|91830928|74035400|67318000|95207000|104184000|124280000|86326000|166724000|70981000|142200992|145995008|83614000|116586000|79392000|78415000|74928000|110540000|38859000|108724000|152180000|86070000|58037000|75867000|92932000|95136000|123314000|170159008|136047008||162204992|111681000|87107000|68308000|55470000|50143000|49546000|58844000|53881000|48783000|44089000|48750000|67024000|57216000|77554000|65126000|54078000|63721000||43026000|51676000|76096000|196795008|66423000|37819000|33710000|40328000|77095000|97067000|78086000|85308000|61851000|158236992|24979000|27441000|27739000|26739000|28456000|24724000|29153000|13515000|32978000|36935000|35835000|31283000|42954000|52709000|51859000|62394000|96910000|291415008|78952000|35860000|47490000||28063000|26300000|22631000|25192000|28286000|32503000|86092000|40637000|46602000|43411000|49100000|65791000|60225000|41849000|38046000||39839000|45210000|74546000|123935000|100060000|108455000|58062000|47141000|56775000|38925000|47464000|56886000|117684000|79532000|114338000|215152992|174962000|74946000|120751000|139286000|118547000|55706000|211662000|389950016|484072992|150847008|281057984|391808000|188148000|229256000|216776000|200468000|140052992|140508000||103883000|126534000|153507008|162951008|249960000|404272000|719952000|423163008|713123968|947043008|403470016|216772000|348987008|357900992|427846016|380639008|111610000|468256000|524959008|959225024|837750976|431193984|447724000|688974976|445140992|138900000|121596000|129951000|127180000|88907000|86756000|116723000|94988000|205436992|184330000|78860000|88179000|148962000|61649000|120443000|140176992|198255008|158088992|67013000|99962000|120713000|132875000|177934000|409078016|117382000|99618000|261759008|172923008|444903008|131698000|88637000|71075000|148598000|64360000|78729000|199836000|113260000|124162000|92092000|52732000|39472000|34727000|35206000|7736000|17020000|38391000|38796000|150663008|56717000|101038000|149936000|124105000|214535008|69401000|135602000|234398000|145591008|67123000|19101000|61226000|56403000|32694000|22846000
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||38311672|41275144|82021736|43101040|61257056|65490908|38932880|47086496|27731844|27297400|31724368|62273568|46074716|11865440|13345378|22775144|17900800|40622048|23178208|21172208|21803968|15805380|26408454|8085292|13383878|3502600|5535077|6936504|10013956|8500585|19649420|29646740|6407911|4987503|5345100|9645280|7981827|9947172|7057670|5939742|7498808|7228393|12365636|23907092|16480607|12604887|15770082|17809938|17029586|13499902|38151156|45709488|16847798|12906320|16733943|14957316||13980037|7373595|8469611|5602239|5089284|4867392|6267366|7768879|14719051|13237710|9668592|23210372|17212056|11053168|13837687|8269451|8394675|9382608||7628196|11108935|7960354|6575075|8239749|6573568|4723362|8269640|7485274|7966815|13082396|19156044|18721252|19457688|19375888|26069036|17615268|14639607|11758106|14374311|12791356|10137391|21971790|29332536|25190592|33221124|26084600|31342264|15394360|18212860|20030992|15105509|25462888|20138642|18999414||12589299|9817044|11495155|8222957|10312856|11525025|15248481|19404544|21516584|26208780|48929456|31364132|28531156|35899048|26869324||37527640|34737840|24783696|53984660|64310764|33213156|46184364|14040118|20251804|21589570|11517839|18624780|21879720|13270633|13175655|10242209|10245791|6656393|12714111|10072375|15156737|9799084|9856874|11958474|8498835|6521825|8425942|15255752|16823974|15276105|16941812|27306340|15144932|12800554||14084213|23932968|17174680|18969900|29551672|42988996|32667650|20602872|20154328|28822172|28474904|28146128|43555712|45603516|32693976|61999824|2416429|11919688|12047765|28408240|54190808|16850818|7451696|7468808|11249091|17211320|16469261|7273144|5174795|3850421|5753560|9503709|9423057|7695033|7887454|4120880|3966559|3635966|1798662|4142940|4148312|4595426|3900237|3752267|6210803|2758661|5229726|6120780|7429358|2557730|2802252|6908481|5896090|5010757|5717343|5379428|4205656|4446403|3457998|4741980|6316619|6318104|3426911|5461689|7271206|3949279|4077210|4332023|866891|2932290|4114294|4467085|7507207|10478907|5712520|7796958|9441520|11894546|7957947|15566163|22589608|27012414|11845167|7954772|10251963|8611225|10831591|9802545
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||72030920||20495300|12607500|12270600|11925400|10013900|10241400|12960400|12970000|19710200|16002300|23870200|44908600|80020496|14315600|41454000|59719900|82596400|36657000|78910896|126773504|77774496|75478896|113820896|113751104||67869400|15166500|39867200|16847200|14704400|17153900|22373800|75724304|24263300|47341900|37635100|40013700|67246600|43634400|38523300|40528700|29032500|34851200||13694500|24690400|21770700|33055200|45257200|29351200|34502000|48812700|116488400|156640608|114705296|58611600|87314704|63280800|34333500|138315008|63045700|60407700|23902200|41461400|77642896|10379300|21931000|18968700|23894100|19222400|33298800|23073200|28192500|33934300|40173200|64573600|95539504|56397800|69628400||57892200|127560600|166226208|198345200|259614208|108042704|70047696|111375504|30389100|47106100|57126200|106865904|69774896|79146800|58950600||86476496|176095504|142756096|62038200|24646600|38131200|62309600|67629200|54872600|52382900|78023504|73072304|141358592|197229504|116147000|107785904|146722896|176420800|168193104|75437600|22267200|7734500|27682100|55091000|35203300|11490100|17418200|17931200|19888400|17406600|17947500|22045300|16204900|20690300||24849900|34869800|58855300|61227100|37230200|86226096|29996500|16514700|16673600|18822300|13509500|24149800|18252000|11207700|9807600|10888800|3426600|12543700|9927400|24696000|29871700|46199200|78416896|95350496|27731200|22493000|31381500|39214100|43060300|29145900|27557800|58383700|20163900|36229700|38150700|50626300|34468700|30637200|7204500|33647700|92632896|31433900|18983100|17396200|16983700|22941400|31572400|30094800|34707700|14581900|16906500|68560704|70773296|38972400|67129296|96461200|96217600|132768704|101618896|131174896|149896704|142687808|102951200|34407000|44737900|15665100|15110300|15405500|3428100|5748800|14152900|22480700|51207600|16346700|16918600|20847600|28746000|33605600|20854200|37155000|39975400|36555100|11588400|6020700|11305500|16714300|20340600|20345800
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||31797940|46589560|67629656|45109672|20703204|14469120|2514218|23429042|20470650|12910956|15246181|11885120|12637218|17847304|20882936|14073428|17143556|20915194|32554324|22870868|17754460|17615450|23568860|8681071|13061422|4522110|7589219|9435619|16589152|10639986|5442675|6953384|12476200|8209057|9408188|8765740|9666812|11490345|8620903|8279983|10453422|7188949|8346648|9030280|12297590|8072968|10074274|10564988|8822840|5067907|15074074|12156325|13164655|14698192|26000128|16234124||29303916|11256575|10315450|7773348|8626241|7240855|7273657|7960134|12513670|16972906|15136580|19605322|12370285|10719925|10907347|8348110|6849435|9833682||5475952|8650622|9227059|8111835|12805654|8412789|8644340|12556763|9669023|10719189|12892513|20273240|32346598|50898036|30550570|28468680|9285926|7507281|11348143|15166105|7915895|4524762|11401321|9258329|10192363|17273056|25650548|13285349|16106445|11593015|21294924|40363928|47211840|40970112|12688989||11199310|7522018|5531692|5917629|6230681|9199198|17356652|19769262|9334989|14954748|12920019|16585613|13111217|9015039|12361287||11944235|10109842|6815569|5389520|6508963|7873987|14265785|16233258|32316116|12186195|10374470|15443891|46671032|14976439|13506557|15338291|12955740|17884520|13661396|11210217|10681433|2669484|14158089|4867700|10420204|2455846|4494316|4038518|7979434|6636603|3853475|6062955|4650653|3713979||5400308|6475277|6504903|6304192|6999048|5877983|8156694|10165926|12750653|12971778|17271668|5879863|7772223|6143587|7561997|6555627|990478|5860145|3673295|9862642|10407938|17730664|8961241|8308295|11090125|16144527|11781255|8598223|7694565|6701807|7511507|6402189|7213283|10596732|9069647|13829640|7950625|12294869|5466002|13680670|14031049|13284917|10324013|9308383|9843470|9976171|14102179|10186211|15770022|5459001|7450782|9754441|15087935|13140463|9629639|16536649|6755097|11855614|15308866|20040956|14444248|10390992|11046833|19129630|16554832|14449848|18605476|14579722|2736970|6723338|10716210|9710447|18044560|13345269|13345287|16071032|19457536|18114144|25723708|30103524|23675302|31234640|37649720|9878438|14415758|21055876|33652624|13523336
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||24000700|31948456|34863816|81426776|||||263600|755600|6499800|8199400|7758700|6876800|10105700|4888700|7849800|8632800|6864300||6227900|8027100|6225400|6062500|10761000|10231000|15641100|12265000|13911200|14497400|22009300|21425200|15313400|9362600|6835400|5211100|4360500|13302900||5084200|5181000|5837900|6837400|11408200|7469800|10421200|18068300|9166600|8748100|3223100|7472000|5206600|8548200|6887100|18231100|13982600|17299500|29369900|39796000|||19005600|38766200|14294100|12305200|19452300|15900800|18360800|18393900|53338200|31645100|25112100|14942400|18010600||35171000|24265500|32823400|21697600|28607900|28293700|63904500|35685800|14123500|22121600|18363100|20253600|28277000|23789700|38441800||72100600|56031300|42551900|17630800|14057300|18099800|23884700|15944800|23627700|22330900|11319700|6195000|15091200|14172500|16146900|21763300|32921900|16964200|36075200|43843800|46216200|9532600|18622200|32509500|25176400|18683100|24897500|32307500|32048700|51348300|37404200|29924300|12448100|23808500||15362100|11745900|13365400|13173000|13642900|11354200|15883600|20996700|28109800|39585300|18513800|21034300|17854300|21971200|29059500|33234700|1884200|10418900|7561700|20706900|30411400|26024000|17929700|24132400|21563700|18420100|30254600|35103000|60883800|99259696|225600||36222800|65256800|58613900|37311200|53543800|116186200|1240800|1547300|136073696|120794096|119726304|93761696|176384400|105210400|91221400|147250096|171025504|8332200|25669500|45254600|32250400|36581300|45975200|35974900|18008600|29937700|40588400|20032900|20098600|25886300|39547100|56743200|102067400|29617800|61632900|48614400|||4822900|14214200|22385800|28895400|28850700|49158700|53056300|113937600|142027008|81559000|62305000|106851800|35486000|26728800|19791500|26862300|33955100|23707200
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||171174544|107786832|176476352|110018240|137238272|65460724|19297264|87190904|97279552|120067776|134874560|140570640|146753200|160403584|141033680|117439344|135795456|160956944|198579920|159119056|159786080|188193760|417411200|92157928|207622144|69335424|164069008|156806976|116235480|154129264|110082000|103661000|98298000|104437000|138167008|194056992|100390000|112981000|102482000|93572000|160487008|116078000|129511000|125836000|170962000|102990000|181006000|164486000|174959008|119604000|194383008|208939008|239412000|200656992|215344992|276088000||156926000|168807008|159614000|129536000|174736000|225100000|161842000|97237000|90876000|106706000|119673000|91706000|104327000|180915008|99470000|109684000|146423008|161068000||117608000|295948000|258704992|280404992|285483008|91078000|84707000|141655008|122804000|96090000|143854000|204446000|154414000|105625000|48810000|103111000|128036000|259408000|145839008|153219008|192796000|60040000|149292000|206440000|125182000|147968992|315113984|145275008|149072000|153412000|162326000|264758000|162732992|153496000|264608992||172212992|255614000|120723000|97102000|94535000|138802000|158932000|158868000|131715000|182955008|135216000|219026000|128937000|119304000|125751000||116048000|133283000|137968000|177308000|198632992|182346000|158478000|153870000|134179000|104188000|155356000|157358000|156040000|170060000|207936000|190756000|236336000|99302000|159227008|129388000|171652992|56743000|218148000|279556992|293137984|121694000|243282000|154902000|226656000|290252000|236828000|246696000|242395008|324748000||257506000|328657984|271520992|315611008|371148992|477454016|633633984|303283008|270963008|323382016|216518000|265312992|353615008|355020000|306495008|314536000|75279000|329268992|229918000|312907008|347936000|347568000|328659008|215472992|263820000|249056000|295348000|310771008|276584992|176688000|147716000|179206000|136500000|188695008|190260992|127105000|219855008|279868992|156832992|227598000|194650000|180224000|157594000|304835008|277404000|390414016|432539008|788060032|250370000|101904000|74604000|109853000|191623008|258223008|215412000|307649984|220682000|283215008|356937984|389982016|426648000|766793024|346028000|234747008|132014000|150287008|234562000|330680000|55700000|137440000|304161984|196642000|186592000|129785000|81659000|176030000|106479000|158748000|116825000|220692000|358295008|469948000|183995008|46990000|112903000|93844000|137150000|97748000
08243|942814|/equities/syp-glass|SHANGHAICOMP||31906900|28866902|45723904|35236580|46410616|34157208|8950200|35421676|30655084|35625648|36479404|59069112|107652000|150571008|114319000|201862000|82202000|158624992|64196000|80835000|69673000|56738000|79241000|25829000|46634000|22839000|29223000|39024000|37405000|29348000|34942000|61866000|108673000|35386000|41537000|43922000|25472000|30330000|26055000|28709000|50564000|43799000|58688000|53127000|47505000|26705000|45480000|115618000|177578000|118764000|63311000|103123000|239210000|68407000|94623000|115846000||127777000|150311008|293359008|363835008|47465000|30177000|58421000|60840000|23028000|25712000|23963000|21941000|18723000|19709000|28804000|23895000|19803000|22808000||16754000|24724000|36065000|30296000|63737000|24404000|28935000|24672000|46764000|42643000|24817000|24306000|66047000|31569000|21630000|50389000|56515000|118854000|112901000|31545000|41476000|21506000|60475000|65682000|135558000|86123000|39111000|54755000|39950000|50297000|60917000|112416000|272584000|335644000|306990016||23815000|9933000|11300000|11849000|11441000|14408000|16679000|19374000|16748000|18525000|21828000|15923000|33845000|14784000|16284000||25123000|41665000|65911000|47622000|35363000|40237000|92396000|113965000|238144992|61659000|19549000|24843000|28738000|61809000|57267000|29346000|41751000|36222000|31555000|35166000|63278000|14570000|49846000|40422000|64399000|52729000|170170000|285460992|104706000|21290000|15834000|15710000|14245000|20981000||21202000|26349000|35387000|29887000|21136000|35678000|26992000|34066000|21721000|24515000|23324000|20910000|20358000|29615000|26931000|28702000|6929000|36412000|46217000|50382000|61205000|86820000|67186000|47941000|42285000|51771000|68811000|51772000|68281000|36395000|23848000|31761000|16236000|18354000|27781000|29427000|42542000|109397000|28720000|62339000|32122000|33404000|24521000|23195000|26131000|24754000|26701000|34768000|54553000|16807000|12772000|31818000|38487000|46135000|61673000|100431000|106181000|198388000|155000992|73859000|25193000|25648000|48122000|39538000|62471000|11077000|8100000|17868000|6969000|4784000|10331000|10748000|18061000|21894000|20992000|25779000|57525000|73839000|24974000|57901000|52045000|53686000|23538000|4937000|10930000|8662000|20617000|15756000
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||1181734|777245|1438262|1279200|1470599|658301|128000|750000|881059|846600|1856300|1722550|2956654|4534523|2408367|2799194|1758444|6287276|4451236|3659684|2190619|1932925|4321632|1634093|3183960|421300|386100|669635|556700|523085|394000|587200|1761150|455300|472110|558500|216050|669969|314000|412000|2339900|765900|1616275|358600|568975|191100|351400|1607075|666500|1312820|655502|1310050|5039190|2361906|1344024|1280436||963802|1221450|3129288|4249129|884500|282150|289451|355198|435800|379400|492900|1117849|197149|527300|290550|428240|421300|396020||202950|286750|597050|669500|1012750|306300|519200|438400|736301|431302|317050|317700|445700|317800|244350|374401|516300|917903|1833829|368232|685900|389900|284125|491298|820100|933110|977459|1039890|1386306|677700|895800|1310411|2692300|5233611|9803665||372104|272051|275760|302385|423900|644071|915300|529902|337200|974625|602650|845500|1131125|307400|558701||927901|684251|1033450|694143|434472|905564|720300|1166089|2248561|1558381|817186|776210|681648|796760|1618750|746248|1437601|920998|1050900|581874|788198|463700|1662711|1116960|1216509|961100|1199700|5695722|4028026|971751|1245300|1172600|417000|722251||1017951|711900|1195008|1065551|1164400|801908|1135000|801800|890000|865950|1051800|1082400|918350|1020350|1302650|1485748|261700|1270367|2095934|3168494|3057802|4637610|1668904|2594402|2608442|2202918|2067349|1223240|2886600|2345953|2105920|1150327|925387|891000|1557253|826054|1176652|2668330|878500|791500|974014|420100|714392|852600|539500|595800|1022160|1168600|2472920|1064700|720300|1452898|2250757|1596131|2314196|2335241|2879602|5833168|5493706|1688875|1228841|2263833|1745403|1574121|2927311|467300|578148|1121011|462500|351450|415000|745950|972736|1081830|1503326|1160421|2220435|2561934|990127|1760016|2694322|4019166|1177400|282025|2142058|437272|999681|583019
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||24627856|37438300|45015040|14786566|14583482|8605147|2399646|15729404|26004020|18661572|21082788|21890418|20419304|22409878|43136400|40090152|22750096|26869336|24412540|24809764|27593318|18635350|31227066|10767500|18149380|4794727|11621334|11973993|9745300|7018028|9191048|9446480|11814662|11277102|8494484|11244533|11377384|13662317|14982732|10961034|23957832|13234468|14440967|13514984|18144468|8753403|17284312|25495412|19989468|18594896|30898256|82780200|15760876|16400935|26665836|22209056||30347004|18131900|17640108|13679882|12085200|15887700|15541000|18177368|19977596|37048456|48545192|148457968|30705968|31215676|29872344|44670416|34497664|16711267||10563361|14708600|15154067|13073000|24144300|11985100|10320390|24175868|21287510|27747300|19513384|18846100|19579228|25613132|14266329|26326388|38093656|75487592|57436048|14399775|24221112|3889233|11734442|9857335|11142800|10878172|10769781|9323002|11215112|8687514|10452855|10846921|10882354|12424724|10413561||6001685|6428807|6607488|4100204|7187238|10806224|9049642|9139847|7588089|9665553|7081064|11539081|8065897|8613114|7040523||7393552|8531268|8392124|12770181|12362661|19224474|13923598|22365570|28336104|26967600|32591868|18111764|12126774|26546834|25406596|13191930|16344567|13297040|24530420|13941550|10565645|4705200|18405948|12262634|9613285|8529333|18670536|28224628|16202884|16707875|22704706|16265381|12866935|15425854||14537800|24341924|26129924|19002576|20145020|33952112|66815448|66198212|23146610|31292708|22138980|19252362|18533212|25708468|12385730|10718175|1611100|11207811|11644976|20294206|22726040|31063244|46203272|49360856|63138960|7290394|6672662|8051587|7917855|5319293|3541197|3877000|5758835|10273311|5568776|4363900|4877680|5400207|2738851|4864910|7118927|7282001|6537077|5438367|12225115|6888403|11531910|10361325|7128859|3014044|3202414|5859400|6624611|6854727|6898106|10073254|7211681|11249221|12049000|9807825|18686468|34223632|21850258|17997400|14008522|10546901|6987237|10733701|1905215|17487286|19703498|6669959|11631655|15807652|22527442|14250999|9579562|14384597|10478306|17226628|31265072|43357680|28730980|12092569|14959448|15309802|24336272|40477564
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||146105376|148356608|194506768|106459752|94754784|69916808|20831232|86641576|142318112|115116320|103333776|162279584|210940176|373400064|266899712|166103760|214002992|220144016|408327744|360472512|222034624|202635536|281163360|97007520|221638624|47555276|44776880|58724500|72667368|86940112|71884800|107205200|272536096|149134896|81569000|110401600|85322400|87223400|96056800|96428800|228691392|433268000|278025216|150304400|228397696|154295600|195398208|379489408|516642592|542383808|378267200|861059904|378323712|218680496|140240704|106347600||149302400|108835800|109854896|88120400|150162800|66598100|76112000|67771904|55103700|60454900|47321300|53453000|78087800|68827600|50441700|71013800|69687696|67250896||49218400|65340000|53180000|91053696|114498600|58323300|53912100|57836600|107541800|80644704|43905100|42613500|78980896|61880200|29522400|52220900|49338700|55324200|83757104|50659300|73006800|35556600|96456200|83318200|87594096|47794700|74220400|59912100|76071904|86457600|76431696|158723008|121238496|105173696|178351104||146547104|82883296|54750600|64118900|78172800|112970304|177207696|120846600|141755104|182108704|152995392|248403392|205354800|161847504|275839808||171896704|211104096|264996800|481293888|518011712|992554688|564473088|326341312|508019904|812518784|432496000|124680304|188228992|140006096|168081904|205578896|229644192|102480600|265353792|164527392|86548000|37727800|143207504|143229296|140952800|86418496|130028496|161258000|283505312|323771808|424469600|349763296|266309600|378854592||140763808|185503904|246714896|174859600|164246000|389282912|322350304|442694112|255235296|407853888|361850496|297657888|335651904|540284096|319609088|305752800|56900600|338123200|340251904|841735296|1141381248|1114697088|1108704128|625033472|490768192|318528800|328321312|311420192|358701600|273977792|112879504|123588704|128596800|166867904|177091008|200587600|285313312|571345920|247580608|472781408|469616192|402928608|449228896|448654208|1110687104|1485595648|365372608|503579392|729067712|291204288|347032288|298053088|524940608|213186496|252479008|400217696|356575104|492724704|343729792|339842912|588361472|1104550656|1127403776|455642304|441095296|139252896|288125088|152733792|38918800|74015904|269344096|675294592|814342400|185959392|245745792|326824800|406871488|699509824|291860288|288007008|350497504|594357824|142124704|46123800|115272896|190230304|137633600|132831400
08247|102963|/equities/yibin-paper|SHANGHAICOMP||24334634|24527564|38460464|49198576|47743012|40472908|17693996|31882192|51438984|41990672|67041528|111727264|145495408|49297032|30981050|25668160|27246224|30770476|18053580|28573528|21602448|17214256|15905025|6233906|8878979|3468884|3067161|3860200|3206805|2765741|2908720|10560652|5670204|6555520|3214107|4688797|5359627|3688620|4240281|3573601|7903745|4713700|8818360|21010886|9634160|5656528|9002160|22062300|28552624|9713960|35805112|29316786|11063400|8803015|17841908|19320646||23690916|13052379|15055978|9661461|10144660|10331640|14604237|27470052|64764916|8502120|5221399|8451820|7450979|17025376|12663644|11800420|4479100|6887132||5756452|6211402|5170527|5476780|7778660|7833970|5886099|4174684|4472520|6267350|6046460|3519620|5688640|8676580|4146300|6452476|6051938|7949660|3675747|4665300|6030534|2623381|6127486|5416166|7680328|6077035|6445854|6940567|6497444|8572840|9141257|12895563|9437440|9212362|10086033||7182898|9520009|14598748|8849186|10668040|30759748|10325961|10362865|10480261|22277848|26679148|12917678|9972920|8176277|12175695||8994159|18189972|38177464|17675900|21602360|15990242|37935460|20827774|10357767|11815694|16573942|12878120|14688120|28541586|41698056|38299472|33824924|34531424|28150980|53018536|52547396|2885781|10124905|6302363|5899440|5861562|9017760|11480922|21825296|18294992|9485587|9958118|6218320|8543380||9341860|11874758|12391256|11639990|8495866|15148817|23724144|17903740|37998004|20901780|24175452|45940860|59048936|66007408|52676576|49254904|11815198|50344244|39071688|41139512|55053296|36541404|61264856|70743736|38790272|11495667|16717985|16668700|26550708|16047528|19793688|21206856|26338616|56566844|61053912|122345936|40336972|49260992|36458644|27984582|23126004|26347506|41958028|55309984|57035208|87523712|117131600|82813888|98011936|37242020|48165672|123562584|130958384|142983200|85878088|22801584|7284756|9988915|7190160|4576317|4371920|8220461|7393811|5550140|4320846|3454859|3770620|4775887|1321541|2434722|5009787|8542775|9695066|8838547|7317124|5286376|6059506|16867264|7843011|13125792|14047737|15226767|6862123|5127819|7858354|9754958|9881259|9701012
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||55480560|38849340|33837452|38006724|42098512|23314558|6503885|22596548|27093084|33161172|22178746|30050314|52999960|52173392|36258480|47534168|47322976|75712392|101001432|75488904|56117460|73427352|105683000|29817200|91645904|39979700|54033000|100772704|51808400|46335500|65473900|116179504|78198896|45351700|51666000|63553200|77539000|78326800|78131200|58165400|43470300|19881700|23904100|19838700|26280200|14328400|27763900|30607700|24396600|13875800|26779300|39973700|29924100|42257500|52660100|53716300||54879700|33334200|36502700|33387200|37025900|38545700|31416600|28246000|24582400|28040300|24672700|23960900|34886400|38552100|51212400|31334100|31343800|22440700||17787300|30051500|31155800|41521400|34039400|18994300|16380200|21436500|35629300|16204600|15034800|16011600|21477900|22813100|14103200|50683500|27369200|30510800|26598400|30273700|29650800|23759100|38375600|56356000|36116700|35963200|27924900|20360900|36883700|26003600|30532400|36201300|77220096|37097700|51675600||56702900|31709800|31209800|41864400|35155800|49724700|71297000|56876200|40304400|72510000|48481700|50990700|43838600|49555300|27220000||27896400|28964900|20616000|12353000|18992800|16559100|15130900|19527500|27490700|14068900|17309800|18588300|26772900|23389300|41152200|21460200|34448000|19239300|36737000|27618400|41661700|29066300|44240200|33355300|25025500|21269800|35663300|24677000|59428300|42361400|19110700|12878400|16917700|22260000||24151200|26385800|37452100|52450900|77630400|18853500|34906300|53435400|27532400|40551200|29906800|22694100|35746700|34613800|21713800|33070400|8629600|24563700|17310700|33953000|36873100|46715800|62429900|70090800|98187600|63626600|39518400|35223600|36637000|39484500|25747900|41597300|34912100|56727000|30564600|22820700|24930700|36412300|15615300|35104600|24830100|15396900|13533000|26400500|23924300|41604500|49271100|70710400|66852200|23078700|34390200|49101000|40263300|59428800|102348096|59036200|50767400|58249200|69776896|38387600|37946400|36520100|40443000|40212500|36079300|38952700|26777700|31521500|9664700|12966900|38183600|38078800|26559300|36831000|41327500|30748300|25845300|37727900|42280800|43255200|52995000|60830000|45052000|16528500|31262100|31890900|33984800|46567200
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||65133384|88744360|102542768|98173432|120125512|60329148|14314340|90786064|79296408|56621284|35053280|86238256|57903176|128296352|97051672|47803776|71666640|81938168|103057312|58577728|39771812|34900684|52577860|21421748|49983288|19361316|53063024|77219232|122461384|89146224|10186000|14560189|15741197|12964898|11436292|14348424|9874380|17349888|13115015|9419231|14974277|14185940|14331714|17786352|21215676|12491929|12770862|17065188|12187219|12804656|29862160|25435594|28678128|28297880|33409204|29486144||27920580|36397728|13078116|12290575|10834051|7161940|9377264|12909631|27348708|27080732|11344110|23265196|10578525|15343888|12984519|12746940|20777880|30773894||17180880|34207896|7559518|6754482|12187152|8291974|12133312|7014319|7369942|8264390|13651701|21715188|28510556|50768172|38598440|11706020|9787164|12523457|14573208|18386724|18422326|9536134|13113546|12805201|26124160|24099820|11540869|10193441|9633095|7841775|10345112|10879098|11842696|25293320|27463312||21862518|11600499|11573005|10518729|8475726|11394624|11720846|12293324|14894307|23914080|21388270|38906120|11874383|8267548|11429993||12349775|9728726|9462280|16199470|11994942|15845246|19061908|11171885|17965896|12238344|9780387|14866222|24111848|30197162|10830724|4900757|7336616|6943961|6113286|9102777|7807471|3360889|12803998|3503068|7857540|4317004|5861988|7084784|8581356|8354560|4618786|11503472|5555709|6235122||7817368|9357239|10015338|7457045|9299415|11195192|16610342|15599667|11044680|16028396|22976194|15429411|13151398|6022676|7904788|4752741|1582143|2637246|3334547|2484124|5755844|3505816|3557668|6826581|3974589|5670806|3941924|4143376|4522739|3989791|3448270|5838217|2661804|3013611|4297741|2683623|2990242|4033088|2281695|7906585|5192399|5688880|3853468|5874581|5422745|8203297|9296425|7596334|4898592|2668930|2310633|4992341|6184780|6584865|6903271|9536086|6196748|11490750|3736734|4668792|3130448|3520257|3180288|6641852|14562482|4474062|3929537|9945606|1127337|3265312|5207876|4860155|5512971|7239456|7099520|11248185|6736957|8482767|9709135|15378343|11936034|9269178|12079990|5408137|9871703|7287960|7406920|5877630
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||50502724|48646384|86421752|67150248|149090720|31878208|6563700|43288952|63979664|83484440|125444896|124444736|141755312|132251816|73773984|43055788|35087888|49174652|104482984|87168792|40130544|30419656|60806128|23876858|37498604|22136408|39699428|37448704|32627152|21111530|23472428|39071192|57157888|52739548|14288802|16502934|19035636|9641233|12342416|10657650|25371150|16208700|20678396|29213026|53012248|8637609|66234788|49116344|25492760|14961931|33311578|60382948|30175424|25488632|32841700|73350392||40933268|27014020|49104972|33599344|20095002|21575320|11140603|12291211|16917308|13903409|10349827|18497814|24587628|9075372|10129851|14418663|14387199|10692804||7862964|12587696|15203107|20960410|22338108|13693513|16547526|15505022|42284248|47259368|59272928|33915396|23061352|23719208|10755208|20484826|9868511|8796333|16462160|29441956|26619860|11003122|49438572|14993937|17268728|20170334|10966594|9894751|9578487|21746444|14866927|7991554|15326644|13290042|25776554||23151608|50137024|35693612|14697670|8192575|16397429|15433490|15607429|6163054|8764988|13530869|17348796|25841340|31206516|13949030||23472484|28672332|30631944|36610108|43874712|28533630|4243912|3828452|4642127|3695640|6681070|6306662|4815095|10358746|6431934|8486697|9631587|9693400|14472157|32398232|58714240|21483176|64281392|37610460|20726230|1911552|5495472|3464333|5022762|7280867|2492031|3675943|2398847|2559474||5234278|5845123|9173512|9474203|6251186|4537960|2213121|1753309|4178099|9417843|3554218|3236969|2891926|7234367|5474475|5298285|904430|1657928|2239116|5945443|5076068|2995587|3774718|3957210|3033800|4470573|4725684|5404822|5156249|2803471|1808833|3825795|1177422|1231710|1823897|1932380|4661411|3285436|1303776|5827937|9606371|4498122|2348033|4064887|1771533|1691734|2533492|1298217|1217758|804351|768710|2300455|1501415|3599633|2391166|1873098|1215364|2268269|1472722|2521180|1713396|3420920|11865004|4204016|4501068|7018843|10096992|3268924|1440821|2029357|3201984|1838196|2547378|1928026|3738970|2868830|3624816|4608470|4346692|8052605|7613156|10346172|3505020|2407452|5145191|4487656|6206121|4435069
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||6993979|8693881|8191241|9643495|12364908|6439189|863871|12089603|17912028|8486313|4554916|6212323|5544908|5698802|5008370|5402691|6384703|8318934|8406222|6770308|12917987|9931757|13597893|2970183|7368218|1866600|3830300|8260455|4838098|4508334|4689829|4342992|5879964|7567970|5805042|3270700|6096621|5412942|4113655|2768527|5485298|5701290|5612954|6027495|7709932|5551340|5488568|8669973|3565074|2533225|5994780|4650550|5988800|6032297|7452954|8691084||10330169|8128364|6126813|4091290|6742557|4566244|4739256|3902854|2887600|3735800|4540000|5949650|4468901|4252491|4789150|4148200|6299600|12354554||6047443|7300701|6041462|5550296|6853500|6079200|3415578|3289300|4976127|16401576|11725409|20363502|14504353|6091220|5729800|3856700|7531400|21073400|3965518|3610500|5561544|3986900|7700700|5243500|4118800|10134318|6476900|7878438|9840000|14169791|22905496|3422400|6545299|3134700|4703812||5103304|3160056|2658900|4028585|4316942|6426396|5885295|3710366|6828149|7692555|9116995|14604458|10482681|2819374|3666148||3606821|5631662|5073311|6942070|13578415|8422779|9064487|10459237|7315891|5796861|6367110|6885768|6128998|9857842|7522525|6060125|7363228|5629094|6268774|11566945|8455489|7990482|7098057|1390800|2829168|1624500|1790753|3545250|3615994|6582254|3869900|11694859|3815960|4113370||4372772|6861704|4731200|4798464|3721850|3412375|4189866|5588757|7977183|15250730|13692230|5897622|5849927|9840458|4074114|2768702|756141|3275071|1986928|4198025|7068663|9775905|20442874|4833710|4758615|7406343|6537214|8752082|6712971|13595581|7951962|6461624|7732830|9663400|9525920|7724877|9543890|18788764|6206596|19473024|11379962|11398460|15314257|11566597|16786264|17699236|19015546|42718952|27832892|7093200|8998220|14727976|8533509|12357517|13744698|17734004|7720421|13437934|19353506|32101700|11162800|14667456|26412584|40710476|23030186|12257800|9277600|15808991|2087700|9950191|18407456|44630580|17255304|28250722|11093306|12559907|14346250|24866168|17661620|19260702|40254448|61268900|37075692|38231248|97057016|159875264|46367100|5926252
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||12926245|13344927|17649800|11478629|11765681|8648857|1376820|6555494|10211001|7992313|6812300|8699544|10366445|14157375|16016457|13436587|19313332|34048544|28894586|56212816|47707984|18962006|30144892|10102367|20313600|7876143|13746411|17654316|17372442|12363173|15044900|24219856|14520741|30399348|14638906|8887497|5735176|8285526|9044735|9329014|13062995|25539674|29785240|6811306|9850764|4478528|8415723|9727678|7908318|6512424|10475587|12206808|18585956|20963086|22251984|18635680||17887678|23629960|28973452|36592604|65225532|54597944|26067832|10086237|4315645|5506226|4936515|5591079|8034272|8485819|7898360|8951616|5923754|6750662||6314285|5958977|5325907|9006747|8560831|8955294|6955590|4864995|9384119|11205385|21808000|16631769|9953218|15055472|8475379|12679294|11864912|17142428|24042196|10632188|9394063|4698698|16439536|14224054|13703457|9941970|13425117|11422974|10315135|9151991|8728824|10447606|12811917|17129560|23157512||16275037|17549888|18125020|23142258|16399599|14281471|19044442|17007882|36098384|30670668|25369068|37433928|40974292|23324688|27073912||27760296|23968404|20589968|34997704|31124460|42257160|62817384|46640664|45342680|54942988|40768676|35996356|38659672|58764288|48707956|50423616|62217496|15884337|21599580|24596992|17023168|6979592|21367510|13168596|15256321|9083706|17060040|26928388|34276584|34360324|28150524|37018808|32742672|18062378||29832628|23863952|22635500|20187284|15238477|16215052|19831528|23529352|35082068|17397522|24129360|27620724|26600026|20267836|22802708|16210184|3068822|14356500|13178835|31360788|27281400|29319776|27014012|22576652|22996864|26921226|30271210|35124400|32836714|38171744|36512820|45201584|17033716|19814712|34266072|13344274|14315661|13437902|10176297|7509755|5685613|7250596|10624613|7452322|8698900|9021334|7033945|6748739|7851089|3001305|5029540|11915548|19890528|17138342|15569042|27472116|24202910|37713440|40000512|43788316|19059784|25563088|11885163|11195666|15810329|8128737|10996488|13826486|3180520|7672862|7412870|18879178|7508482|6284822|8157850|12453256|11422809|18626088|21130562|10107251|16739082|12665305|12079462|7776848|17863772|11232416|18376820|9925845
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||63720952|83010032|119081296|75010784|99554256|90046304|39162576|154372512|144408032|195843376|62416052|51422372|31405838|36294752|42316192|48783828|73415928|85023816|85364504|118534832|112288424|65447376|77052064|25793632|44668360|24371966|21223204|34894560|44696424|31159070|21995646|35556748|37745816|25433380|26893022|29824348|24942760|32783116|31933694|29897014|47306808|34108232|58487492|64833464|73895352|55527896|189688048|80574704|54944696|58940220|113488464|194213216|93314784|39095472|45496704|33943592||54748992|33705832|44532832|39490536|31929888|23994112|25279250|15308814|19285992|33259504|23797926|21844900|30611762|23993894|21022472|18665948|16650382|20743306||16090752|13731249|16851380|16945992|41462228|29436116|17999204|15914952|19888744|14090662|14446358|17159618|19153422|27582046|18731306|45806268|34304996|19759062|21841538|18816260|22757100|25968812|33914352|22884172|28007548|21368812|28840678|24854320|25872022|28665420|28506232|36250924|36049768|26511598|34490056||24280206|41155112|26633924|35067976|21193644|18423924|25214292|30476088|27172692|48723656|45457568|73668672|63643520|46430984|35905292||36616652|54186420|59077560|45614676|53023136|60754344|33748968|41827508|51694588|35081832|26688890|26669544|31845474|39225432|50156920|40362480|74627416|47481176|39888708|26787172|46121928|23799140|74248304|50309184|40775472|17383788|30600260|29528500|31176702|40679368|26584284|26886068|21610792|17407336||33758596|24856636|28440092|24450742|31657572|38118984|47482188|76794272|65373432|41315568|34841688|20426946|26227824|37268128|17194610|18193028|3394680|25664804|24432086|30958474|41307056|63038256|77796312|65338232|49292120|65166960|79992176|83911136|29353974|32750438|25788288|39030000|21740420|36761244|34799560|17734080|19624936|18258098|9921382|29650882|22353196|21036652|17484700|25290968|21425712|25945596|41372984|26471888|35481088|14330842|24385950|48718388|55367336|70479960|106404648|71103672|50045504|76476216|27470050|21251300|37285732|48511420|40603852|37636624|35451624|23668156|41692380|52959752|9731608|34891544|40494152|48384324|47973168|65599808|47237448|60536704|65193488|90527000|70705232|75401728|89938976|86049880|60767752|43530328|52690640|40486996|61659640|59474404
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||1308751744|1333460480|1863079168|1602581632|1812840576|1081238784|336975456|2150699776|2369807104|2569359872|3056765952|3583410432|4068037376|4290639360|4868919296|1905227392|1424935168|2362584064|4109911296|3634276096|2618156032|1820625792|2220217088|44250000|1047286976|259692992|368295008|511280000|657809024|485148000|1344263040|1565012992|354896000|376740992|576339968|510752000|599406016|721622976|1135248000|649406976|1519412992|720936000|347124992|556902016|994769984|181747008|188822000|252410000|192467008|115283000|206598000|290332992|188423008|180183008|236680992|236404992||338843008|209442000|179123008|155959008|156846000|98290000|175316992|157155008|252762000|248668992|248776000|223042000|147575008|181367008|128953000|117496000|115349000|152171008||76803000|121939000|179104992|190327008|302175008|219412992|323004992|593852032|1706545024|235107008|199691008|96090000|85862000|88239000|78477000|100139000|104119000|150624992|140958000|143200000|213888992|97435000|193044992|113430000|164156000|191132992|188819008|256640992|238760000|117730000|104605000|107180000|204876000|199171008|279468992||191916992|242424992|246170000|427436000|369732000|568779008|1262628992|258124000|150082000|235060992|154892992|212822000|151588992|106339000|153306000||201302000|158460992|284499008|204124000|319849984|177640000|175491008|329459008|291016000|320081984|339144000|534782016|329308000|434646016|266495008|396870016|506912992|305926016|443072000|480889984|825315008|449975008|879046976|612158016|1247304960|404540000|423679008|475144992|1264658944|670633024|199364992|199044000|144136992|218127008||243699008|262448992|453462016|456768000|248986000|240740000|136943008|207752992|133661000|171147008|176384000|279960992|352385984|116039000|155788000|212914000|69212000|137774000|86652000|195236000|238804000|217664000|130001000|155043008|261032000|168900000|246258000|181344000|186092000|150632992|166355008|255364000|188911008|155154000|138519008|177723008|163203008|218198000|234955008|338628992|276161984|223455008|110950000|197279008|137548992|172307008|268905984|225326000|395932000|265372992|172024000|429963008|357336992|326907008|427780992|418932992|198267008|280222016|383367008|474952000|341867008|298745984|296177984|301672000|418736992|209542000|184503008|282279008|73332000|151016992|256306000|328796992|316104992|602009024|330551008|391206016|295656992|475740000|443726016|484504992|715136000|930558976|362816000|180280000|493792000|305379008|365124992|284700992
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||33166500|45772848|32348984|34780764|35541500|34241500|5549100|48973624|51504784|36424600|33191284|44656788|86140560|61186732|93724080|42762448|40953888|44193084|60001560|59912068|122757080|49671944|62364984|15480712|27598296|11988616|22320690|14038510|20373046|13257720|21811156|22429922|27493700|32940016|71489984|102311056|56950432|60805220|60044492|16098023|39229860|92663576|71445240|38034600|45422224|21021388|70517104|142019584|190309312|124722136|66281932|14900179|15483973|14800342|27547678|25552304||37892584|21722020|25339900|24686900|15509008|15445400|13795387|16692768|17937108|20488920|28754942|69228896|29891072|15406213|18237700|22793390|20505112|21761164||17121940|12371100|16154563|13733001|16907134|17180066|21089436|11381186|18775352|15662890|14677638|14581417|20340990|17326660|11695441|16077602|23350700|26259860|22701052|37454748|82333912|20871796|42389100|84251912|59615104|50985696|24731940|28740904|17630662|21009596|19584836|12873452|18393734|16278135|20379840||8215008|12302117|9481480|8566290|8595399|13293410|13265139|15543217|16581017|34461176|18071100|13975435|21279782|13388800|14568642||23068180|25310300|44444492|40308100|48775480|29500540|24481900|55551000|29863500|49526100|73412104|16769600|11245600|26695200|15379000|18271750|18041584|15534361|24025564|50611024|25289900|9063301|28611592|27764700|48873000|81798096|190486704|24065100|18167320|16139300|17071438|28068080|19960800|24646780||29791776|61118800|95464984|103611040|76833880|22800246|23943000|25386088|38652920|21249412|22277500|42323604|18961700|12109300|12795100|15008000|3438300|19174332|20001972|52418648|28658796|15862734|17464808|14990032|13294628|8387943|10191468|11457148|8621214|9206200|14042168|10469002|9966300|27009986|19603092|13521657|11749100|18551700|9853016|50007772|21021784|19263520|19635616|37738332|53421068|26954000|33236030|50481548|32141300|14851857|23603720|81847104|115700920|66878252|11151297|10620991|5753828|10321135|9245962|12688800|17633000|21227372|18085378|64792872|56027644|27153598|9606263|9465600|1760818|4199035|7320581|10672225|10768170|10376104|17625172|13298232|14075628|21030052|22371820|29696140|37267028|86248416|68273464|27983590|25039118|20718828|20367500|26110716
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||28912372|37997896|68536112|97634776|33247938|18755608|5261518|22105616|26014516|32483188|32196138|38313664|40011200|44162224|61528328|66783960|88349568|104884160|107585024|79445632|63668828|29193650|55188200|21011400|20339000|8309400|13843500|29944300|18284800|29320000|43431900|61256000|67130896|83613504|65947100|70862304|53510800|50168300|85979000|94035400|106487000|44860500|152930400|140094592|845000|8979000|236414592|261840192|333711808|64793100|471502496|262768000|225514496|79518600|88781400|82473600||59426300|30338000|27519900|18329400|19885200|16711000|20019900|19748200|22726300|19634900|19126400|21082200|20726500|37574100|29032900|40975700|48388200|48537800||34792600|84724304|65732300|74278704|60857400|79350600|104220496|36256400|46009200|86568896|106465800|137151600|52741800|76470200|32158400|7726500|8664900|11671500|15814400|11847300|12315900|6778100|15349700|10091600|14358200|9701600|15864800|13025100|9321000|14868900|33549900|23551300|17178500|16514500|19963600||10586000|9983000|9560500|15200400|45623900|31014600|11095800|8460500|9154500|8836500|17683900|9375200|8031900|6326800|8470300||6406800|6472600|6175200|8279300|8404000|9086300|11455600|12228600|15727600|7579300|12248400|13289200|9011600|13085100|11387000|17124900|11561500|6939900|11619100|17779900|11606400|6518200|14340600|10076600|7942900|6488900|7806500|7030600|10665100|11285000|10608100|14994900|24483700|8389300||13900700|17053300|14174400|15732100|23069500|14846100|16089800|22873200|35533800|27677100|20366600|9689700|9737500|9840300|10387400|12296900|7177800|19735700|9469300|21593200|15835100|25333300|19946300|28384500|52860400|17082700|29467100|37258300|34908700|32418300|38492700|28526600|47617600|36070300|31713700|34120700|16352400|19307400|3280300|7673200|7576600|10260700|6993200|8133200|7703100|7511000|11529600|11919900|15259700|5730800|5957200|12936600|44352600|24448200|15999700|18712400|10717900|16057300|22768600|37062000|83272400|19690600|21969000|53754300|21280200|23694900|78488704|18637900|4421000|10931800|21407300|20960400|26718200|50227800|31705200|42790200|42534800|50187200|42781200|72626400|143602000|150144704|71964000|67834400|100151000|267515904|224478400|60939400
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||751625536|962860928|587342976|1288185216|1292300416|370703008|84040616|172585920|115497280|130213152|156937696|126915568|198783184|224091184|220641632|279392800|324552832|574560768|523066464|352584608|301597664|268200480|423910336|62732168|155551216|47950788|75738784|78952408|91749912|80217600|76517000|82866000|87825000|108177000|109383000|134759008|184058000|111596000|80904000|57097000|90719000|79007000|75957000|81912000|97403000|24721664|108370000|113200000|88116000|113016000|128018000|175522000|130203000|120478000|185010000|172896000||217068000|198364992|150876992|157992992|170888992|63031000|66235000|74964000|72662000|87119000|62792000|64733000|61011000|85427000|66920000|88940000|91728000|79951000||61853000|74039000|74857000|64915000|99077000|107524000|111777000|63024000|111561000|128276000|125386000|102720000|98774000|145712992|141598000|123461000|135523008|113891000|66961000|78127000|89721000|65374000|168896000|229198000|200963008|264500992|354668000|491772992|323825984|115354000|255939008|123187000|164879008|154796992|211100000||129331000|78054000|104793000|97097000|89034000|146136000|137242000|155920992|250580000|284928992|211115008|388377984|427996000|111433000|102227000||65602000|104834000|74597000|67806000|135019008|158852000|93323000|126975000|186204992|147388000|180534000|114168000|167952000|280020992|135366000|147520000|168504000|104030000|116323000|128854000|101898000|67418000|154618000|97624000|99830000|56207000|99318000|216642000|168452000|177892992|85748000|122206000|105575000|117195000||124639000|159916000|143028000|90706000|71833000|80654000|91930000|200090000|83826000|55317000|57307000|64367000|107051000|66944000|54171000|51205000|18567000|54808000|58127000|86084000|72655000|96855000|117772000|108154000|123922000|204324992|159484992|185472992|95803000|78185000|76706000|92857000|92190000|114960000|118445000|105963000|121850000|67720000|23148000|88829000|46785000|57392000|52084000|86029000|77061000|80308000|150312992|134396000|116950000|50328000|61246000|170315008|207480000|202008000|158811008|164810000|80945000|127565000|68740000|77499000|69251000|67231000|96746000|88492000|93403000|79499000|62318000|124877000|29345000|39459000|55720000|77208000|79738000|116061000|76892000|88234000|86884000|118736000|118088000|141488992|188102000|137892000|136987008|86104000|132404000|101375000|90867000|91361000
08258|100409|/equities/youngor-group|SHANGHAICOMP||122651632|108933288|124613040|91827808|115948264|74801544|17129718|88439936|99773368|121526144|169091072|195988560|524449376|191222288|131705432|147243760|170216480|130085176|146499680|118078120|104879712|134072136|232496064|74627936|130568824|55806972|74197320|112677144|79162528|72369608|92507000|74151000|67808000|82300000|78761000|79041000|81147000|63133000|61277000|84868000|74315000|62006000|94041000|96632000|101538000|67669000|85479000|124563000|72165000|40448000|58210000|51953000|61781000|79027000|116032000|137896000||207199008|101430000|79347000|57960000|48926000|51580000|47362000|57285000|56467000|70171000|54726000|55637000|80739000|68665000|76663000|56407000|60650000|61076000||46560000|69101000|56499000|50538000|67285000|48278000|53084000|50512000|78503000|81641000|38913000|32122000|34172000|34003000|26858000|71442000|50708000|48064000|50530000|65457000|123755000|56442000|89917000|83964000|47991000|36484000|40497000|44419000|52603000|54890000|69292000|64285000|43461000|42387000|42209000||37158000|29516000|28274000|26731000|33549000|47802000|77500000|71867000|50811000|52961000|51874000|64051000|67611000|45901000|64941000||57131000|63893000|59307000|62460000|72215000|56181000|46197000|44834000|65223000|43794000|59644000|63489000|75433000|77581000|64302000|93849000|105327000|58686000|60663000|88231000|77746000|87982000|85764000|52510000|60295000|47318000|56719000|51203000|87642000|77412000|35571000|42742000|37634000|48126000||51020000|49951000|59774000|54405000|44618000|49847000|38316000|56464000|44846000|35393000|36651000|46327000|55010000|36357000|35721000|32485000|8638000|36398000|26823000|49403000|53665000|55677000|33164000|41660000|45169000|53171000|51371000|35826000|42681000|33091000|52275000|43375000|69088000|79910000|53444000|44789000|35154000|44861000|24373000|78066000|50778000|55554000|50855000|86502000|120237000|97122000|89150000|88864000|169419008|103157000|111739000|187728992|62095000|87557000|113091000|95767000|45792000|69796000|61838000|83982000|148136992|94924000|86795000|113178000|108493000|102667000|66949000|78906000|20441000|31059000|101817000|96282000|156100992|389352000|85114000|129794000|161666000|113763000|90987000|137662000|168660992|257164992|103348000|40816000|51503000|53677000|55497000|78104000
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||58997048|30168012|30735710|20614148|21541508|21902900|3299620|26313496|50600120|26828760|30204650|30447336|39828864|55734412|66266548|56070404|72184776|56084424|96802128|104191544|22311756|18298396|30441100|11671300|15736200|6764700|11855900|15318200|14307300|13072400|7894600|11530000|12067700|7635400|7549000|11882600|9781500|11669100|9098900|8093800|20810000|12270700|17923300|13377800|18463800|12965200|14902700|24982100|19869900|13157900|26200500|48338800|16821500|16816900|19227600|21259300||30528000|15289400|18078500|21846600|20732500|18059500|34708900|21984400|56246900|141935200|49557600|9380100|9208200|10039400|10107200|10329300|8475300|13584700||7102200|8408800|10390300|10815800|13809300|15789200|8876500|10404700|19941900|15066800|17060600|9060300|12778400|15333500|6775600|20278700|8089400|16886500|15192200|13047300|19377700|9258700|33691200|23081700|25516700|32061700|22285500|20182100|17707800|30471900|38236300|64010600|38183300|29229100|59194200||15859700|11923900|19668200|27894700|17952100|22473300|23284000|20371800|12622900|14294800|10219200|14883600|11322200|7083400|6748700||8698700|6119300|6602400|14185800|23396900|7759600|7507500|8438700|8880800|6874800|8197100|10371700|18594100|23155900|10714400|13161600|9933800|10719500|23303100|10463800|13033700|7968200|20796900|24655500|13948700|4973500|5303200|6574000|10587700|9106600|5327500|6297700|4906100|5964800||8664400|16059700|23883400|14437600|15286300|16475400|45433500|12848700|8802900|15463200|16261900|11420200|17568300|12211300|7998300|13989800|2519400|10682300|8630100|13025000|10857000|10163900|15600500|20762200|15809300|14447900|18105200|15218000|20978900|20621300|30662700|39685300|24679500|38264600|21503900|26315500|31941000|35222000|10135200|39949200|32107400|10199400|8400300|12391700|17878100|15242000|17889000|39352500|23899400|13637800|29035200|31123600|29941500|27972800|34325300|48974500|32655800|72827600|84338896|80888896|39457700|35133200|39890700|38119100|50534700|59604200|35438600|46927100|8041500|21572300|40013100|46235100|63182900|90264304|129697400|93290096|47366100|65017900|55033300|45271500|87683904|105388496|77330600|27989500|67636200|67456096|136012992|146877408
08260|100464|/equities/dayang|SHANGHAICOMP||154944912|108916840|111896288|108355792|99196632|45763004|11694200|71633600|84081624|66370760|66315140|75024872|69170944|109043224|113268688|126857216|172432944|100742960|176066816|111281408|124007520|122115344|151197536|39593728|88104088|32603212|73015304|92582088|69902208|50775828|23910000|54625000|46320000|35261000|49511000|62053000|52290000|45005000|55668000|48163000|47956000|58839000|57374000|96055000|65265000|29493000|89472000|64366000|76257000|40858000|51960000|80869000|127782000|46743000|58634000|58105000||80964000|91736000|67609000|60288000|47120000|29491000|44027000|47129000|44590000|50680000|35924000|30630000|29420000|44090000|30035000|49390000|58944000|47360000||32927000|37813000|29015000|49624000|66680000|51986000|34937000|26433000|41640000|29137000|35168000|47913000|59860000|103579000|57798000|58227000|50403000|52390000|60720000|99486000|81027000|34216000|90873000|79690000|52457000|60427000|53610000|71862000|149736000|70856000|102753000|110187000|196218000|56703000|79767000||50080000|99413000|57362000|47411000|37806000|75754000|137263008|63352000|43800000|72304000|88380000|110528000|98030000|99033000|83035000||80388000|84604000|77469000|79333000|75997000|65450000|74299000|66481000|68990000|68713000|97393000|74887000|102214000|76845000|115824000|77791000|127017000|140784000|89451000|78170000|67782000|44579000|151474000|70939000|135590000|87478000|67412000|95091000|119687000|134168000|67905000|87978000|68865000|77769000||84893000|103184000|206298000|67207000|95932000|107003000|99501000|116557000|160408000|162588000|202028992|101218000|118401000|124409000|201163008|99787000|19177000|137778000|150720992|122220000|212560000|213890000|40588000|36236000|23509000|32611000|41945000|30034000|40821000|47223000|34783000|46456000|32349000|36486000|48221000|37278000|41617000|38167000|24133000|98376000|58666000|39659000|29644000|25420000|28768000|28588000|37103000|43914000|79069000|44032000|35276000|61757000|78034000|67119000|69430000|147324000|51556000|70099000|57914000|79222000|85116000|72261000|115258000|102763000|128795000|101103000|125987000|111539000|21951000|36788000|99515000|129262000|213092000|563915008|210452992|129738000|91324000|64007000|56282000|136434000|124284000|127799000|90859000|93015000|135078000|139144000|99803000|67720000
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||6780386|7588926|9212796|5669200|5063166|3943034|750960|4862230|5160970|4840900|5122430|6224640|7513790|9939400|11778930|14513680|27078890|18065020|21404500|30904160|37303408|8086790|16415300|5015830|7592310|1920260|4294840|4383380|4847180|3696080|3292720|3841460|4023820|4208220|3471980|5594110|4585260|5599660|5185840|4716450|9461250|10529050|12227900|23904080|42418680|10124030|9962070|17561000|12136110|7676580|9674100|12353400|12794960|12711650|25813200|20370110||21675650|31579620|58027072|56165368|9278510|8207680|7234510|4985690|3898910|5167570|4138970|4058680|3472920|5176750|5878140|5151710|3781680|4657590||2426120|4439490|2680930|3305140|5467270|5137080|3166760|3264970|3496730|7504460|5275290|3247810|3090680|5196660|1619940|3030620|3057620|3519270|5297390|3558690|4484160|3842630|4485090|5869500|3974590|6193500|9449810|10038710|10459130|10742160|11947910|11476520|11224330|10866740|12780800||5624710|6878820|9635920|10992010|20008700|8400790|15358770|8157660|10017780|13423680|15154000|18187940|12908460|13114160|11723990||10187120|10518560|8659900|13330620|20609840|16766830|21799280|22427870|31756260|24083850|44427160|15695440|17482710|17781200|21303820|31076380|18704420|11556180|22045840|11590550|14138140|9680480|20533980|11969840|10074830|8931170|14097270|15011080|11926800|10663590|11484690|11052700|10399170|11038940||16801120|19681710|17508540|14362510|22940710|35900168|18031720|20112740|27124860|11023660|11926130|15684310|14449840|16480410|25871940|17734620|4572190|35140460|15186160|20452910|24046910|36188952|45242160|34914400|17284500|22336300|32483970|72221280|36907220|11813500|6618750|4808230|4928380|6745050|13286760|6033000|7050920|7072320|3493640|12882820|4697310|2686220|1922460|3544860|2205480|2906020|2951480|2941570|5470780|1997400|1868830|2944950|2498930|2388720|3056820|3182440|1874240|2267920|3129540|3361700|2873400|6619090|4145450|3886780|3791720|7272600|4915870|4883900|939650|2623140|9667270|3213090|6194920|5745440|6380630|12722910|19275390|11480040|13885040|9466950|12577580|18342370|6349400|3089420|5038190|5524920|8987420|8202200
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||139168880|133684504|147388672|114986824|101193704|58503856|18125574|109636704|87461200|119830136|109588952|188702544|106287904|201816832|180007424|395266720|256095504|362168800|242876304|309237536|231863088|250475584|377333760|74066944|270756896|83598904|130833592|111799592|130954080|64870584|202182000|102482000|107084000|89230000|96217000|117905000|78156000|100467000|173460000|67461000|107371000|51963000|69324000|69419000|50267000|26924000|57262000|73861000|72744000|30273000|49147000|69840000|70389000|62235000|76619000|68132000||111730000|88701000|82953000|70595000|55721000|62609000|48102000|57100000|61318000|70117000|55331000|68981000|73373000|112407000|110485000|115714000|75710000|45261000||105047000|141716000|110300000|64643000|53491000|44168000|31702000|53535000|62284000|77015000|94146000|122358000|94118000|99541000|33238000|93584000|116908000|77688000|88931000|81484000|76579000|38657000|104771000|77009000|81728000|68165000|85858000|64522000|112082000|112350000|124452000|253402000|132656000|147892992|159204992||128037000|169796992|256884000|42612000|69110000|107060000|97784000|66666000|72865000|88170000|85436000|81941000|111801000|76578000|65505000||77819000|64862000|71932000|73421000|100130000|65610000|59067000|66761000|86972000|60827000|108796000|242228992|158011008|138007008|179160000|262224000|146676000|200968992|276060992|201574000|314563008|30336000|111241000|85454000|78208000|46209000|74730000|71322000|118402000|98912000|130640000|96266000|105868000|72598000||109780000|84743000|110064000|157638000|136062000|202208992|402396992|321510016|423972000|135666000|174755008|154432992|136999008|208188000|181226000|130016000|38125000|193048992|248872992|282731008|310696000|281684992|428680000|486102016|441464000|308031008|349584992|483335008|601763008|489473984|653387008|580892992|594892032|839417984|1013902976|1008830016|478859008|258632000|93702000|151028000|219308000|247622000|326692000|697793984|732950976|433891008|191668000|216738000|418668000|128455000|94854000|315763008|258796992|199770000|278068000|158636992|92025000|77622000|70876000|69352000|83221000|110249000|97046000|48332000|40361000|28883000|33382000|71611000|6873000|18944000|56843000|47305000|84583000|172872000|99833000|102038000|110154000|116131000|74391000|128651000|200852992|214371008|68216000|33879000|56066000|43501000|49990000|36760000
08263|100965|/equities/bowin-tech|SHANGHAICOMP||12898818|13623073|16915448|14753729|13555005|9127300|5075700|13050903|14245202|13910755|12678261|19458812|24993852|21449910|31523502|29789004|24812488|20970328|25069680|31216108|63116752|20824740|24923664|7418849|11509618|5812900|6330304|7137210|9197500|7828130|7258700|8413101|8808600|7505624|7077002|12577130|24547328|43709324|9612091|10717002|23551390|9589201|11670900|9123983|14373321|5375023|13347537|29335966|16576810|7798493|13462196|16966992|17564516|15721901|32148238|33189390||38907448|27461232|24014538|15623269|13442801|15996401|15314447|16509893|23043264|56879468|12964830|14730522|11150371|13671405|17104772|13924701|7884752|10490172||7988580|8773633|9005574|10520389|15577259|13175801|10212890|9488360|9704361|9714898|10404468|8730056|9377463|9138915|5929701|8794501|7651643|10892700|7975672|9916141|12402906|7445863|9549011|8862701|9097439|7194705|9480998|9678600|12800301|11228800|9621467|8170895|9480704|11751430|12027771||7174628|5662986|6575700|6523438|8737533|9373150|7543151|9128232|9236396|12582548|13536100|15866384|13098100|8609835|12038198||9829418|9016215|12248132|11981322|24029124|21500156|11412902|14039165|15024467|12440163|20723736|13060001|11976176|16812772|13404135|14333444|13685384|10305701|14011322|16712501|32959202|8494180|25860490|24349456|66927932|59436420|18102566|14747182|16214960|17307742|18136124|31068412|37566688|66546504||74855192|42943936|10913673|8514931|11959958|14754240|8727141|10959609|13453618|19605432|17532288|9077251|8940605|6913564|4669952|6965732|2527002|5472920|4160548|8025148|10958530|9971221|6564883|5900041|6245760|8468550|6252868|8415128|6055934|5605808|6519263|5596547|5608348|9257959|10740433|8467730|5683769|9194196|2618174|5510498|7021009|9586895|5207413|12453027|11709281|8559461|6008660|5469017|9719740|4251260|7277052|15051001|16201649|5947777|9473120|7584597|6460213|13178180|21558364|29353320|14970047|8962880|9838924|11446777|6883424|5088944|6274417|10941694|2112831|6330412|8187707|8363131|13014505|11713810|14937101|15182357|15893958|13228509|12839020|22475648|20486948|25206548|16556902|4652221|7529300|7741468|11391223|14332582
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||721163840|454717024|277129120|301952768|307655936|209211376|68333264|224975872|279147072|247635392|237719168|210348512|306190496|676785536|793632896|369745024|418787072|587992128|1351579904|857341376|518039648|445974592|746494784|222927696|383332288|143780784|187969328|266296560|344328480|210036976|204335008|321446016|294929984|496777984|681531008|812086976|355880992|363105984|280020000|286555008|450296000|639382976|682046016|453337984|510168992|253628992|653012992|916849024|1392893952|522171008|343825984|472817984|431964000|395784000|322502016|331584992||367180992|255222000|248888000|190218000|147271008|174188992|186648992|183535008|174044000|171884992|161314000|190974000|152075008|166291008|211191008|291231008|214412000|213274000||140042000|237058000|338752992|372177984|465359008|314872000|304160992|380627008|857518016|570145984|549788032|1183865984|2564259072|170790000|148354000|175455008|129839000|250335008|196007008|231396992|466971008|123527000|345824992|391840000|475028000|212638000|281382016|275784992|488558016|456984000|373849984|343200000|381520992|300700000|459969984||246079008|283951008|198562000|145727008|157288992|273313984|374692992|278492000|220834000|276859008|421480992|353964000|312409984|323735008|356505984||496417984|533216000|486312000|833304000|564323968|612491008|442720992|442758016|575222016|488299008|482204000|500137984|862865984|612324992|508268000|545464000|1213508992|357254016|400355008|394220000|366308992|178032992|519545984|609049984|921958976|232252992|286488992|498673984|542366016|1074932992|621148032|362012992|235712992|472511008||244866000|258792000|473196992|203900992|239552000|420275008|417111008|310632000|258883008|321262016|278196000|301816992|407475008|438971008|861080000|526280000|54344000|357484000|327110016|1112871040|1052264000|1104065024|1052579008|863833024|738488000|728312000|1575997056|549280000|434123008|336712992|140447008|193912992|205980000|246455008|289817984|325553984|695896000|716024000|331859008|421232000|392024992|198450000|212991008|222906000|296297984|286835008|419188992|576158016|921966016|472972992|184803008|446335008|580435968|561064000|535809984|753718016|387860992|556321984|531739008|355924000|881833984|932201984|471880000|267899008|146660992|105259000|52316000|75383000|14269000|38175000|91000000|87245000|149692992|142906000|196534000|197292000|284006016|573971968|360252000|352006016|452539008|703329984|269113984|76401000|171052000|162519008|118632000|87659000
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||118775408|56344592|49605188|43343400|42389204|27265700|6292602|41887736|50134752|54835236|105374152|185606992|74582744|127500584|99570376|72455392|107469192|175513024|322297504|273454272|167648240|114107000|167291344|36009900|50600900|19314308|18602712|28451260|24047800|20539804|21212300|39228100|28747700|23264500|21783000|41782000|26994000|29428000|55517000|33370000|41827000|43253000|61660000|48401000|114187000|43348000|88719000|196748992|243892992|57841000|77393000|135327008|127015000|192496992|289944992|284929984||123750000|117789000|183108992|210402000|385856992|450600992|166859008|245678000|340921984|247630000|419558016|532232000|576838016|307356000|217122000|100937000|142384992|117501000||141636000|261574000|314336000|338723008|106222000|34859000|19304000|21561000|34922000|29141000|28732000|39446000|73260000|89798000|12011000|15463000|16747000|22237000|18403000|17194000|24638000|9549000|22668000|25886000|26508000|20938000|24517000|22630000|24521000|19172000|20520000|32350000|27545000|18963000|26089000||27664000|30006000|16216000|16607000|20317000|25408000|27203000|43301000|23808000|29894000|32599000|26495000|34180000|41098000|48156000||48453000|54384000|47906000|65598000|57698000|76584000|46681000|34029000|28948000|27295000|30985000|34318000|51984000|67052000|86897000|181939008|198718000|103124000|222539008|104862000|124803000|90694000|344304000|309606016|264559008|76898000|73477000|95615000|157154000|305807008|218922000|48999000|37319000|63535000||51801000|49984000|64733000|67697000|39967000|68761000|87068000|56486000|51636000|74449000|63517000|52098000|93146000|138091008|273176992|149962000|22213000|100875000|85659000|230042000|304603008|193140992|179842000|93882000|96248000|55637000|85947000|66212000|57465000|45474000|85264000|125156000|97059000|117490000|103751000|70695000|99083000|262918000|65778000|94333000|145182000|129701000|111885000|149074000|110885000|173076992|300580000|205104992|284519008|119335000|133150000|208272992|300211008|111232000|85840000|172943008|177602000|208190000|172016000|227059008|244716992|191219008|74627000|51244000|18463000|12793000|22849000|36257000|2655000|9515000|17171000|19874000|60434000|24252000|23269000|46797000|28668000|37475000|27240000|34243000|43567000|75524000|31766000|11188000|64150000|65743000|41172000|21382000
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||100262792|195944400|241481632|189301088|167852096|80723416|17344636|167533184|124428400|123486336|120096512|177610384|221046016|434744672|420278976|344417376|349613824|575122816|1103613440|962711872|532789984|1287966848|919845184|107376064|401329120|84712768|80149296|64740464|66011120|83526528|91053000|91340000|79424000|69540000|59543000|88255000|99459000|78537000|52732000|54114000|122288000|158834000|449864992|472894016|109119000|79851000|73912000|109354000|82423000|62926000|134970000|129102000|177926000|167751008|217324000|274380000||164440992|223123008|359550016|370598016|1024705024|308279008|116583000|182946000|273939008|256724992|297558016|564940992|973036992|580248000|1067998976|921566016|131131000|158360992||245810000|246040000|218827008|367608992|823803008|494827008|893169024|1121490944|996620032|322792992|150511008|279059008|115874000|52147000|43978000|65202000|72714000|72471000|111684000|166531008|169350000|41814000|117700000|39708000|26804000|39164000|21014000|15600000|22425000|19148000|17964000|21018000|20592000|22751000|46912000||54781000|15741000|35744000|21424000|33439000|76873000|111878000|182842000|39407000|38975000|40248000|26798000|43055000|58130000|67204000||45341000|30738000|46263000|44300000|26511000|27765000|31383000|28117000|42968000|38609000|23080000|30800000|21778000|32449000|47315000|37707000|53332000|24167000|34728000|39923000|42307000|21474000|80415000|86726000|55888000|67245000|63988000|40973000|56153000|41258000|44329000|50039000|49880000|77253000||54515000|47859000|70072000|88204000|42506000|58301000|43750000|73160000|64059000|71913000|44057000|67807000|93385000|131002000|107431000|164431008|17387000|123860000|57074000|48512000|63280000|73939000|84600000|78003000|45318000|63843000|37275000|76198000|67210000|48722000|49058000|66651000|44736000|74723000|98854000|85820000|50771000|100952000|99188000|23444000|62540000|68411000|43161000|59309000|69037000|58340000|54805000|86245000|169384000|29959000|36184000|147548000|129536000|369510016|106721000|95397000|44649000|62363000|70567000|90850000|80128000|78629000|54422000|64158000|57810000|52838000|52470000|55743000|11919000|25558000|88391000|96046000|101247000|110869000|92661000|132520000|124747000|201556992|177232000|266086000|493728992|641476992|309896000|157036000|390502016|503164000|374828000|295420000
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||51635776|32229900|43673824|55466892|38873920|23226440|9055848|31480160|37136920|36909680|37150376|36574076|43434016|43228180|48603036|51634656|57207408|68312320|128681592|81958616|60363444|76451440|88651400|30534904|47133392|16941500|31280818|23041948|27655920|24984498|32021000|24434000|31566000|32867000|30626000|33963000|28692000|39601000|47034000|36725000|64727000|101271000|97878000|172644992|52937000|7856700|41345400|70481104|40344300|22310400|34417500|60515500|93282704|69348304|97966000|55443300||72898896|35217900|32885200|35452100|25294300|22326600|33028400|34912600|55290600|66705100|37694200|51921400|39662700|32223400|40413200|34579900|34412300|35338300||25891100|32943100|27493600|31412700|38465600|35671000|34930900|47754400|39333300|35754800|40460800|71074400|68937200|77971104|33915300|55431900|94469200|25273400|26013000|48622400|24248500|14827600|37358200|24013300|33596400|17786700|31017600|21920500|23266400|32013500|28833000|33498300|55542400|38253900|45474800||26842300|27133800|30999300|29548000|23686600|26649600|36983700|48589000|37821800|45559500|49067000|58292900|66968400|43733000|47890500||59396700|78164400|82706496|152293696|64997400|75199400|77260800|115174000|72214000|87830000|139085792|152835200|103120800|121543696|59199900|87771600|91242400|79708496|102117504|55234500|72806400|14245100|55192400|38888500|89612496|41536300|56983100|85371800|57660900|51729700|55674700|55454800|57945000|55183400||49976500|79618304|94021104|105610496|188310496|173690304|254675504|232830896|174007600|229242592|289862784|424485792|517703008|130684600|10732900||||73047904|43391400|65817200|45710100|27106300|17013900|13955500|11922900|13816100|11700800|22933600|11911200|21181200|13615300|10188000|21037800|28243000|39822900|26634100|34499700|9102400|11329600|16387900|24748500|33391800|61102700|84144000|103374496|37989600|16758700|13128800|6875000|8328500|10026500|23060700|14447400|16852200|31792100|31464000|32492800|12729300|13912100|18558800|41528600|21823500|15419400|12705700|13970100|10603700|16938700|4101600|6177100|15922400|17906500|27567300|34824400|45125700|77620304|48527900|91705104|99556600|38357800|64981500|84270304|19463500|8633900|14202400|13422600|14876700|14062000
08268|100347|/equities/yuntianhua|SHANGHAICOMP||183326064|128220704|158279264|133027776|126183152|86661752|27772088|109104072|88825488|117898560|88349144|116419976|127614680|129589664|114046920|110480448|150256576|178327392|214483088|186130320|203702768|231474736|247492000|71704656|153223888|62177100|86216024|83610224|91324248|69605968|96848000|70035000|77312000|132592000|94192000|143542000|109107000|107370000|91750000|108686000|162794000|192598000|156390000|170094000|223779008|75912000|195016992|290729984|117845000|88880000|112440000|109208000|120169000|180940000|177788000|204192000||173423008|122453000|95640000|84710000|124302000|158950000|133575000|85414000|68791000|71440000|52974000|61184000|60221000|60954000|66344000|57698000|45653000|52197000||44756000|55968000|87487000|91939000|114343000|68185000|74327000|102471000|158658000|226792000|287816992|129337000|78961000|103702000|47599000|78550000|66682000|93970000|73118000|86868000|106371000|38280000|128962000|136795008|149624992|124079000|113170000|120996000|139170000|156872000|290731008|280008992|137872992|133268000|239294000||153088000|165484000|142412000|113717000|158912992|222900992|375948992|156708000|160595008|218642000|200486000|205944992|161968992|182916992|231648000||238668992|268348000|174144000|281715008|261607008|353132992|274692000|337468992|307968992|275984000|452716992|412993984|718652992|605878016|637510016|789000000|627337024|348601984|522139008|437926016|422392992|183751008|515958016|494950016|637350976|456692992|678283008|494721984|673785024|724062016|611078016|838825984|485575008|260647008||217832000|201406000|435848992|175172992|216786000|316344992|248707008|307416000|465427008|349550016|450352992|558128000|844097984|878097024|887948992|761196032|132356000|516880000|479257984|844544000|884342976|953212992|539600000|528148992|576624000|474799008|551777984|830940032|706086976|414120000|308068992|369991008|346694016|491523008|355391008|358072000|206926000|330296992|136682000|128586000|207860992|193728000|275721984|254626000|169651008|208088992|144263008|198048992|396302016|110670000|132952000|268366000|257756992|248196992|125322000|155320000|191015008|120501000|74768000|112822000|102234000|103103000|97137000|109148000|56330000|44567000|20727000|20799000|4949000|12222000|33492000|32434000|40071000|38818000|54329000|148083008|149392992|175644000|61366000|99691000|100172000|102942000|40636000|17531000|27926000|40002000|37326000|24752000
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||29795620|28106224|44354224|33957492|43447728|15472165|3689692|30898388|26426800|22010204|22045144|21645184|30054548|47561968|30832356|44642300|37190200|35158812|83069288|95125256|82502880|77260984|87440488|27625764|70129416|25497180|19575012|32341672|35866968|17168700|26587620|27403026|23186850|18326284|26525116|39571132|20179760|19986172|18053306|24489908|30098986|31729678|56927808|69687864|37867268|18678024|38802340|41287424|28587568|24942068|44447832|34544244|69824984|20958588|30176424|40973124||37896332|45523212|27940764|24605168|25812498|17053772|21658832|18022852|35609408|28542092|26689324|53878448|22060798|26932476|23841428|19616048|16123276|24079114||13968870|11313863|13416683|35695712|37530572|21074418|23745712|23054980|39601392|44444500|29967208|24604224|31029634|39972568|17089660|25954876|45203580|30298560|26413500|14934543|14514484|10423465|34158048|23859568|19620580|20105872|25924292|25374522|18441504|21358616|18256700|27131166|28369460|30016124|20550008||25307204|27937242|32412556|15111320|17561604|13254077|24138556|33759344|22062152|41350072|21954084|18287344|11826789|13773007|16263182||18754058|18481618|26598324|30285722|35328556|28594542|20690024|24314118|25612756|19046552|19011240|26387356|23721858|30814096|43432632|36182656|22809400|31491412|30614118|38976876|27740484|9027954|31984650|16198302|22146864|20527724|29586194|16701382|29074816|19791908|18891092|20506412|28142012|37094840||33184288|45152128|44104416|58326380|53925552|46929600|68483544|124146928|18704408|18539172|26872592|30272824|19752052|33636528|27300576|19350296|5762249|21942256|17566594|19025388|26226534|34057820|21137920|26802516|52617576|40879088|29031100|23031924|24749176|25142488|26819532|24860720|13258520|23658484|32636892|30735248|36288744|18331960|12486427|27127484|36859316|48227768|28170836|38431868|61629440|40474208|51656452|43433616|53334224|18973360|30918216|67281168|29696346|31905420|39026572|43677972|20988924|23549468|19375208|13440938|25120852|17687112|19505108|20809676|21581624|31728620|42745532|39053620|4254739|19123368|25579734|21678724|28611526|45137156|46947944|61469992|66628144|42377832|39423600|63645648|110798336|53106736|43076248|17794852|45766844|45698364|60782716|55623716
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||24004700|19632100|15654600|13986600|18325900|18335544|10227088|41812900|14905042|13870545|15263355|22982942|37367324|50382472|20409176|20762200|16089730|26355400|23329590|34747948|26019372|22242646|34318024|10975024|17659332|6627413|11553202|18363402|19830248|10766300|12532500|17796000|18747800|22808400|42716500|46972624|11839002|13136000|22410128|16565321|22311200|23704000|48005552|91666616|36259024|18546060|36762980|50073704|52601448|55914688|68983440|14070694|12911042|12473115|25765692|25887522||31429644|25399724|18134796|12780348|14871755|14284435|10777501|11333530|9640165|9128400|13270714|17894620|9306223|9467302|17387550|22402800|9860925|15452600||18066892|24626500|44333632|58998672|11249202|17786344|7099400|5538439|6671841|7072900|7101145|6069335|7078300|5163700|2422200|4007300|3670900|4441000|3741044|3279649|3646600|2248000|4321159|4033700|5198399|4323600|5625900|6473850|4823302|4559176|6257225|6306700|6095455|8067100|8832144||10114602|5795076|3575768|3752800|3934466|4615028|4293248|4499400|4694102|6046645|3969954|5359300|6044369|6882213|3171202||4071853|4819823|4040306|7274642|6701800|7497700|16971550|20117676|9996488|7430016|21952266|5996509|6397088|4810904|4975603|4504404|4845377|3335165|4925700|5351700|10569171|5978769|30973912|10914917|5053404|3718400|8939308|9626422|4221902|4408100|3345202|5324092|4694134|4480969||3863949|4306905|5471004|8358968|4739299|6091667|5248938|10343855|6081112|7222593|21981120|3574542|2704000|2845309|1947867|2521600|558500|2685166|2362006|4983757|5988300|13325240|4202000|3984700|3113279|3501420|3947058|2694729|4597979|3377752|3890307|4038283|3266604|4546126|12857781|12241361|2862000|4823155|2422771|7136796|5726510|6396904|6340286|6691894|5084524|5686394|3598554|5609598|5576486|1859946|3545512|5505803|2972042|4493965|7160984|6931345|3816326|8737143|9720660|10188117|9575569|7224521|6242755|17140848|9415705|5307127|5703406|6051788|998846|2204059|7629131|7890616|10901476|13480323|10713050|26926156|33464600|17229524|13364847|23973970|40278804|45142592|20565316|10582860|31048302|46413904|49199784|94627848
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||58319916|58196824|49811540|62962860|58255780|26105500|8167100|51891184|58602920|61167428|51918100|95617992|88487904|150786784|310062176|189729200|120499136|217510496|209236640|110146784|79568728|64481136|129434440|41126912|66123400|25516336|31556064|35824120|40084192|38531956|29732000|39392000|37679000|45678000|41101000|39967000|43939000|46540000|44447000|38707000|71064000|39072000|46572000|57457000|70612000|13196900|61887000|95305000|64720000|46431000|55551000|45302000|50498000|54933000|101689000|106842000||140860992|93136000|85051000|67792000|73219000|63011000|70351000|60425000|107797000|170932000|397070016|74056000|43640000|44021000|36880000|43816000|43438000|45816000||44231000|42223000|42834000|129041000|55356000|53242000|52249000|41644000|55636000|44049000|86832000|47293000|39275000|29994000|20169000|30214000|35396000|41529000|79898000|37938000|48005000|21936000|64412000|51197000|89551000|52521000|57117000|51744000|41618000|37725000|42440000|44644000|59656000|60536000|77520000||179954000|59404000|71268000|61532000|92928000|118050000|93788000|80739000|59181000|62011000|59958000|72411000|77649000|96454000|72383000||116422000|142318000|214544000|351031008|79560000|124987000|206398000|84468000|73769000|136975008|112881000|53339000|75017000|141779008|62616000|80984000|103564000|126502000|132223000|126626000|192304000|74584000|200848000|493688000|319720000|24868000|29532000|26907000|47694000|50524000|45306000|29813000|20753000|23473000||27024000|26491000|41405000|49270000|24589000|69373000|33894000|17594000|23358000|17080000|22613000|12434000|17040000|19076000|21071000|24736000|6645000|31133000|23067000|51809000|60349000|35560000|28101000|29186000|21252000|18135000|24969000|17933000|22436000|25844000|33300000|19398000|16691000|19091000|23641000|21226000|31232000|23934000|10577000|28756000|39382000|41144000|42497000|112387000|89620000|85197000|84309000|92115000|106321000|24973000|31833000|116990000|89035000|32733000|35931000|63587000|50162000|113089000|30538000|41459000|46950000|58605000|71312000|59068000|40853000|47681000|55115000|73043000|13415000|31621000|85249000|230620992|251542000|150970000|100258000|111021000|93619000|71103000|55965000|84905000|162504992|337502016|200740992|14925000|35780000|35601000|46551000|29856000
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||13148332|10355176|12923727|11561005|11622305|5628956|1798542|9631668|8454394|8458228|9637702|6980754|11453030|16838834|13173570|9668600|10469952|12368852|15943370|11044096|13269263|14925397|23766928|6790003|13609143|5270499|4331260|4692467|6502638|6115388|5219424|6513229|8441230|14036659|12346198|8373596|7758669|8346609|8562602|7779749|6628159|6635856|7029171|8571504|9369979|2325398|11284723|8873406|7766350|4078185|6410410|7139685|10810077|10156931|10228569|10415299||18430402|23253512|12011769|11368070|10133653|6607604|7645905|7576460|7881364|8665687|6049410|8831102|6084922|6379412|7457951|8034218|10799471|6335043||4616713|6352098|7109588|5701852|7048993|7577417|6000935|8327728|7285259|9208118|4945799|4910389|5247727|6381808|3805208|8786914|6724062|8595043|8201316|7160597|22279328|3862478|9795402|12620087|8393936|7406811|7743907|8137018|10780459|6613595|6906451|8599268|8538117|7173386|13036461||13763654|9755349|8759407|7846108|11914679|14921018|13715339|10242077|7357046|10248809|10066823|16261985|21734036|12009836|14209593||18466248|16626063|7678158|9288644|10872540|7714854|6997534|8793876|11576173|9883598|15988688|10448732|11153942|12476775|13481133|17551868|16893738|10111170|8630689|11411050|9928355|4397208|13881668|10953232|11958003|5974327|11468598|13212275|19281550|20251624|19993908|11626224|11702113|15801680||11674582|14475315|13077323|18338516|26545566|14888452|15676061|18843604|17513448|10805139|17568564|14113869|20652488|18820290|23395242|23711980|7547043|26776416|11149408|17486968|16996500|21892556|20316778|23401066|19720758|29210452|48752092|43018392|23536500|28644982|23482616|25342564|16285261|33910416|20694724|19522632|18024316|22982488|7995405|23062256|21664088|20028272|21465820|22278066|17365508|20384462|39876148|29085252|38856468|12391742|20868892|25192808|21484328|18280144|31045130|27355008|19369524|19207660|20985530|24207952|18402982|12302781|13007761|14607090|13700231|22414264|12658085|19272360|3686473|10509464|19420656|30891352|38798604|52404520|26883152|18916526|15722196|20417468|22641046|26343592|41014896|27352144|24282448|13059117|18102706|17235048|20105944|16843132
08273|100357|/equities/zj-dongri|SHANGHAICOMP||14616060|16335340|15328701|15252562|21805978|16848208|5517013|11712502|15141286|16799120|18988518|28702184|28726446|34468340|40531024|40531816|77769448|66107516|61002704|97820328|56169544|32649762|45811716|16255466|28423478|6207546|9446092|13631675|11295962|28369890|18293000|9969500|13266600|9769900|9549000|12199000|15324100|8821700|15341900|11558300|13084600|15832300|21026000|43820000|80694000|21338000|36262000|38495000|34220000|53345000|32425000|24507000|36382000|32259000|41102000|45427000||76631000|31710000|29618000|24109000|20133000|14943000|23970000|24553000|35281000|58309000|68348000|144476992|27993000|19487000|17960000|17420000|14944000|18557000||11421000|29768000|25639000|32306000|29760000|42565000|16716000|14889000|27953000|18043000|10885000|17137000|13891000|11731000|8270000|18227000|12032000|10289000|13858000|15194000|17165000|9413000|17299000|17522000|25071000|15767000|25311000|87720000|45341000|31838000|48010000|63025000|59407000|92538000|54534000||56076000|83230000|155675008|194960000|36234000|50125000|37252000|40090000|31691000|38773000|56262000|76900000|23321000|21508000|24533000||28472000|39090000|40320000|71090000|35265000|31721000|22573000|22811000|27266000|23926000|34189000|44212000|36322000|52167000|33414000|59168000|53868000|43167000|55855000|51432000|59304000|32779000|74861000|86038000|139640992|85267000|94856000|195690000|154096000|251224000|390972992|181695008|109641000|90933000||29333000|22286000|19336000|28006000|27370000|26181000|19671000|16776000|28549000|21749000|25750000|42650000|7644000|6476000|8852000|8788000|2698000|9560000|6938000|16568000|18814000|14686000|9321000|9086000|7887000|9039000|9907000|8420000|12751000|9812000|13508000|17820000|29657000|24186000|16501000|13421000|12940000|12310000|3285000|9252000|13335000|33841000|6819000|7966000|14111000|11562000|13495000|13094000|17419000|6998000|4493000|12730000|15131000|18213000|21824000|28228000|17627000|36296000|64705000|114257000|36875000|10781000|16884000|13101000|10226000|7257000|7971000|10467000|2315000|5940000|12771000|15346000|21902000|21188000|28871000|43090000|46968000|49744000|33362000|46755000|74565000|107936000|53824000|32367000|81726000|113097000|238962000|12706000
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||37423160|24440840|28036740|27016540|27560976|20707872|8869576|44320968|70882400|88859632||17491532|68596576|49625240|47845672|69866424|36773504|27309500|29552448|41126640|18773820|13665187|21204568|7229699|10973712|7046600|6731600|7483201|6780600|5330200|6178800|5992900|7417960|7804990|6263402|11186902|7446872|16906704|15044653|3784356|7321204|9056451|13050828|14754850|17183484|2088123|6678502|10332510|4329900|4054756|8997062|25799100|18062300|10372362|8671903|13428314||14711079|7252805|7536512|6432227|6249700|3802005|5419999|4769100|4627100|5639005|6510800|13838900|5443024|8568300|8909027|5375223|5896969|6570099||6738100|14628630|6293000|8455601|11935400|9187400|11303764|11769676|10560715|13094031|12944951|8824602|8468078|6767773|3645822|7437913|7052571|6075413|11404040|16082077|17577186|12183384|18781980|7566009|8383625|10618473|9633962|12913391|16094277|46795136|67054380|8186280|9181231|9364423|11952621||8637889|7596601|8847723|9097546|12076000|34909524|17456840|9117217|8604900|9235334|9808710|8915749|15651153|6194500|9614406||11694159|12225508|10758532|9510336|10228418|5166435|4693287|4774155|8760054|4857601|9022800|8312979|10180341|10390451|5515157|7173723|13138098|11759746|13238036|6822620|9886449|3290888|21847796|12060463|6915490|5201000|7871709|8378152|9625077|12968556|8944504|12107592|8729199|10416632||13952091|14378787|20938028|22545146|23678196|17868146|22881090|25571004|9776147|6927346|10859183|6385102|8004530|9316805|8137379|11963016|4714420|10421293|4213174|9725032|10854738|13635274|15435510|9791485|15305311|34898664|29302488|18869068|26247254|40932072|52327108|15286889|12850710|30410276|63758152|14290368|19866290|29027032|14956486|67408152|5374930|6920190|11385530|8695118|9256726|6389935|7761937|6523589|7380207|2936100|2390900|5637994|5826709|5111289|8053849|8183932|4042158|5715008|4558024|4865831|7566320|5386701|5236217|6796506|5657814|6795387|6141162|9273482|1809701|6899161|13310464|5243744|7688372|7401452|11747447|12768992|12553924|11240372|8141282|12091922|24819836|39563708|21767532|19649688|14343407|15953531|17249562|7062066
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||37671704|41192752|70597440|61739052|69618552|48076880|11486920|69888848|105894536|223309728|221046768|76811680|95862888|50679460|48316100|32017600|68504896|71274096|52450800|61684800|80496896|46260200|86680096|22537000|37558200|11369300|18292100|24721900|33599000|26085200|35062900|39485700|33497600|24377000|31620400|37616900|24636700|25456300|21939400|23102000|27346800|23372800|26311000|38705700|59371200|38061000|34128700|37769600|41192500|16482900|30088600|30920800|40247300|34246500|45209400|43561800||62091000|35807000|33776300|26874300|24489200|21528000|32326200|22874900|32735500|28983700|36690800|34352500|32719300|48820200|67013600|60153200|108110600|153903904||22689700|23483400|38135500|18654700|31163000|23623300|26829700|34847900|23304500|15705400|20190900|18594300|17431100|20980800|13438500|23118700|29054100|24127800|56767100|30920800|30872200|23611400|76755800|37475100|39254700|41299200|26472800|24824700|30276400|29405100|31184200|40677200|61929900|43263500|55246200||95503000|117546200|45579100|88844000|178149904|267976992|83961400|65980600|135395504|152643200|174807808|141700400|84097000|98611000|88345104||89874200|48555800|43837300|63622900|84064896|78299696|90512896|140746304|270652000|93924600|180713296|229209200|210660496|194689792|163928096|180852096|160549696|165379600|206096800|243817600|242122304|75662600|203710400|214055600|178859808|96769600|190846000|157728400|155345408|99144400|150383504|64130600|79383200|101892496||156232704|232540800|109806000|34544400|34907300|34915000|53234200|49546000|67425400|121802496|97883000|113052496|57226800|23867800|25067100|19829700|8612900|11199600|5697400|14112600|16054800|9763500|16287700|44990800|24295300|30632700|19891600|25487600|38431600|103676496|44773300|39573200|10684000|26670200|14616700|21689800|20889500|14230500|9909700|40176800|13789800|12696200|9429600|21320000|26006400|25351700|12029200|20810100|49774500|9538500|12608100|18498400|20862000|28330500|36196000|30885000|17691500|31725300|50365800|60629100|36287800|24314700|28687600|29655000|30199800|63043100|24241600|39367400|7011100|15518700|27634700|25838300|32813500|31683900|35935400|72657600|46365400|70511904|81975904|114928600|107460896|106897504|91589504|54975100|90454400|72486096|55034700|63474900
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||18644844|17505290|17585182|19979256|11324280|7500040|3566000|14034310|17136940|12620810|10295000|12596830|20586490|26993130|43577460|33896688|75259200|26570078|20692872|27091644|40376600|15839415|20855058|7941687|9768335|3708140|4919480|5844200|6416000|6147273|5099293|9926877|10912722|7090945|6393602|8617996|7512811|10706541|9287080|6738841|15558149|9663590|13174290|10677435|18119860|9156437|17098874|23075960|20244036|19409438|53214948|148545488|84745144|13678888|29702814|15058062||22118662|15279462|20523834|10339482|10050370|7245907|8559578|11072923|9172684|7919340|10168660|7137326|9193601|8435298|8574731|7865221|6400035|7300120||4727641|6368108|6308944|6701100|10535018|5794098|6294231|6626670|8957401|7115760|10776177|9153392|11155104|15769035|8999382|9109798|7947738|8841588|8981844|12526805|10715276|7220810|21720600|28490284|24509700|8822377|13861228|18430968|20312042|8481541|14870554|13414151|25545602|19448424|26115888||10258230|8258220|5473383|5343040|6857640|9054027|15161733|14602940|43065608|13248531|11987864|12613140|12150141|25375484|3823140||4850614|5093620|3907540|5616604|9105854|7546240|7446397|12285943|6737154|6783310|5539614|4741187|6744061|6160047|6387065|5701314|5883171|4687565|5351152|5674722|5710065|1845986|9389468|12563040|15550945|6435805|13519148|18772320|27928872|17151894|6375400|7882338|12456527|12697521||8341480|7570713|8535306|5958681|9868642|13697261|18184506|24973916|53909772|16168336|4373075|6507651|6831863|6767155|3105627|3168534|878764|4384400|5598680|9935389|9107355|10703395|11983588|8681540|11928032|11910572|4484083|3620795|4772666|3783560|4342456|5824421|2264762|3408922|3630199|2487773|3030890|3848772|3216913|8916632|5433919|8013087|4906584|4308469|4160966|3160664|3020505|3474052|4304188|1472501|1708148|5297206|5166246|10529716|16920900|3268605|3048431|2850318|3613850|3331233|4496420|4086145|10382199|13511247|5094640|5819596|3666670|4475219|790280|1977940|7704650|6675394|10383191|6660472|7351269|5916880|10746147|9926498|9281237|9178538|15126045|15695485|7964738|2768566|5594122|11274426|4333838|3615518
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||9821512|8991481|12181386|7970801|9662266|7230783|2688794|11244894|9806288|16655075|6815512|7614274|7533297|10997781|9689832|7080169|9191921|8550487|14301641|10729111|10652101|15906580|12715433|3150678|9511711|4485000|6544564|3417086|6880786|7437697|7951130|5613594|6482129|4420954|5624810|5676434|6348773|9137925|8822554|4674532|9535736|7823871|11778892|9742608|9253839|2537348|6864371|10856181|4570941|4675471|5263339|8936699|6539016|8901491|10365018|7849721||9984621|14652387|6086231|6557047|5509680|6471271|10896668|10714007|7242157|7448535|9434887|6017703|8421306|7675047|7203153|6898095|8907148|2422077||2600508|2183814|1924979|2827172|3303647|2644709|2587855|3008482|4279298|4323977|3581091|6008768|3474904|4623091|1972736|2982442|5023272|2553833|3132839|5406530|4395932|1951899|5871773|7396154|11999951|4605471|4612768|8140435|4344235|3477274|4859987|4617931|9022984|6515859|8743373||6472499|10126950|5138941|4935158|4385146|7810567|11722511|4600952|4558099|4913548|5167796|6218632|7723795|7331615|6290585||6876357|4210591|4610271|3691608|5367276|8371661|3824663|5784776|5774002|8234600|6961283|5565828|13485889|8123520|6730619|4214536|5070308|3279262|5948167|5555950|5246030|3329138|9888881|8383592|3041991|1183618|4345758|5628382|4735061|3941967|4653136|3417648|2631652|1833545||2883385|3547713|2518163|3979045|4908349|4997055|4318343|4619025|4286123|3361249|5433419|2721398|4831358|4537474|4686802|6749047|2853900|7366415|2186520|5834685|4496865|6236930|9584218|5500259|5731462|4314937|4250857|4427086|6725845|4042063|4704815|5672807|3459817|4742938|5834488|4376780|3689281|3170937|1449600|2292623|3268105|6806881|3603186|4228355|4498663|5607574|7028900|10144897|7262260|2743620|4379047|10735780|9356893|5893006|9159775|7396167|5257284|5425699|4766339|6164244|8081115|7588494|5812841|3876685|4862601|5952429|5109005|7734845|861445|3633420|4287930|6553801|7731062|8335683|8629219|6255817|9552359|7293765|8314622|9252198|10950049|10429437|9286972|6049999|11428447|9178007|12816106|6704287
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||5559498|6864128|6992611|6793230|4758276|4624065|1756848|7538827|5113980|6777212|5778986|15530122|9283274|8725551|6195092|5971627|10826966|22567900|8011852|8834985|6640803|5963427|10748589|3780165|5322793|1610769|2876473|3850944|3621434|4165909|7758710|6816005|4393918|4361852|4907790|7129044|13861333|18865686|50740304|6599587|6600617|3919776|5005420|4188932|7001213|5137884|5085530|7956469|3467070|3117572|5028865|8766064|4048494|3042864|6159502|5427248||7317715|9258731|7491574|5856308|4196174|5053958|5373007|5491122|3275720|4145307|5926878|5057874|4273989|4368085|5237022|3871639|3594004|8695052||5277785|3243969|4076648|5958808|6550427|4390254|13884496|6279460|16603503|5497988|5088172|5830248|9354022|16502468|8753184|35335396|20710776|16538271|47259720|36733880|29190524|4787660|16724866|7633579|10628729|9835114|7946911|7594046|8234539|10455703|11615295|3871609|11561272|9585378|6124730||4934071|3865102|2698491|2818195|3600332|4746248|4269336|3471165|3626176|4834061|7639453|5639935|4914115|3705230|6694210||7118710|8269382|3248529|3767590|3955231|3545834|3731298|4042225|4583560|3301282|3459646|4112615|4280529|3557787|4035424|3018148|3197279|2682189|4595310|4718808|4674255|1784469|7622389|3293343|3252775|2482205|3300763|3301871|5755857|5424445|4465975|5894090|5079391|3802130||5432057|6888025|6712576|5543378|5975229|4317691|4564055|5013863|4267734|5109051|5410739|3403097|3041191|3713042|1934395|2922169|656114|3881474|4074428|8072425|9349400|11230705|20847128|24781216|8069356|9387856|18447864|4617783|6321584|3969717|4082009|7562703|5545371|14520622|4370791|3988230|4338540|10795962|5110226|8325818|5416671|11281682|3586227|1883363|2276521|3230434|2775038|2323048|2681939|943744|1190671|2910762|2909307|3051213|4590717|3101956|1634700|3498151|2224358|2506997|4641474|4377824|8168650|8486793|3977339|5077846|4396572|3902750|761183|1711116|3450130|6026240|7801845|5781128|11748172|32179564|17188448|22189952|7589865|18439108|20951370|26921986|33237450|22274030|28906356|26927784|16640761|12720513
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||31065524|19283422|15659986|17480128|18507416|13295753|4918268|14224509|15732498|23399738|16663238|23735008|24290700|24983100|23108800|22993000|31785500|33942800|39016700|47593300|37480100|25591600|51306900|17464300|24918300|12107200|16536800|17400200|34498000|32065400|24305100|28351600|22955300|13504100|15897300|18619200|18421100|17534800|21728200|20649400|26037500|15268700|14261600|16362200|20064700|8769000|18007700|21041000|15706900|9389100|15362300|20392100|29669000|17234600|30994200|43720700||46685500|28734500|34674600|21594100|12363500|11117500|11863300|11874900|17588800|12253700|17074200|21013800|13546200|18833500|23169000|24215100|17985300|15548100||10898700|15418900|17595700|10931200|23318600|17044100|14121300|17945200|21012800|13518700|9554100|10752900|19978600|17216300|11539500|15481200|17805800|21402200|14099000|17322900|17633100|7415100|21364400|13378200|18433400|20780900|24926600|22593500|36749200|53118500|42688200|51590800|42979000|15251000|16186800||10926200|20528600|13435500|29484600|60844400|116446800|88299800|76337600|46880300|41174700|27009500|17111100|20580400|24356500|21274900||16200500|10904900|14831000|33622200|19318900|30203100|23973600|47341500|12327400|13886300|15933300|25881700|18868800|19724200|16509200|23451000|22108000|14208700|26360500|23915300|31560400|17391200|83939296|106825200|25362900|25892600|71235296|82235800|115227904|72732800|72652304|56887900|30597100|34216500||49759400|150054800|80299696|45199300|45615200|23452300|9962500|14629600|35177600|28609800|70292304|56525700|11988000|15125400|13740800|21025800|4318800|15002600|22302300|56928300|17216800|15220600|17270700|31107800|17211200|15782000|12790000|12940100|11688300|17652600|12468100|10949500|13211800|16713300|19601100|20663600|19221000|14156700|12217800|26936900|23139100|24338000|10430400|19229900|27237700|29006200|16333700|15662200|11847300|8991400|13484900|11379200|12947000|29349300|29554500|22111200|11808500|13786100|18675300|21543500|23021300|11899000|16444000|16842400|20578000|11083600|13542300|12584200|2748200|5536100|14998000|16615100|23611700|15540100|24197600|66785600|25364100|39981900|46639000|51699300|50528900|69574200|64911800|44241900|90128600|75560800|33014300|21055500
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||84740568|103771744|74215472|72891000|27206810|20616280|8322900|29243910|29652630|29478130|25329910|53568096|35607156|41714088|65586744|32136414|32436856|36853988|47851400|87621504|70683504|98714600|113999504|31104800|123789200|15095700|14879300|14914000|38182400|26918600|84437200|18090400|17773200|13638200|9797300|16043100|19757700|23943500|18067300|14882100|36306000|21078000|66846500|56006200|32782800|15125600|28722300|34792300|35628400|31382600|79019000|116753600|28963400|28567600|46171300|59173500||50541300|35141700|29911900|26446200|24567100|34042600|18045000|19481600|17529000|22507400|20408900|14860200|19450200|18349200|26701000|38833900|15522600|21471200||18675100|19009700|19598600|19486700|23487300|19363700|17130200|19010100|20753300|53601600|52196300|109315600|15238600|19506400|6377300|12351600|13608100|18003900|20255500|13057100|17551100|9989700|16797800|14938600|17568900|16295400|20953600|29590100|23318900|28815500|28335600|17897700|26854100|39198400|45743200||40173200|59428300|15460200|17488100|15034200|18744400|21661000|23775700|20911900|18100400|16523300|15176000|13879400|14717100|18251900||19397500|17394200|17504000|25927300|35090900|21161900|19392900|20523400|27113300|25264400|34754700|70951696|36638500|56274000|77552896|131234400|71297400|135268608|122155904|73336600|138506000|33107800|113221504|59271400|172657104|85641696|113701696|166350896|209245504|139297696|224508400|214675600|93318304|20452800||17148100|18151100|13624200|19265400|18425900|19324500|13319000|8310300|9576100|8316200|11268000|12462000|8207100|8850800|7775000|7211200|3195200|10645700|7119600|15797200|13323300|12539200|18467200|12258900|10947500|11262300|13514900|13370400|15758500|13512600|23194800|36592300|38256200|34973200|57797400|81262800|38430400|49732000|36263800|117856600|109199200|11409100|13410200|43979500|78654600|25344400|14855400|14293000|27240400|12707200|15105200|32558900|33792400|22742500|14712000|13827200|8888600|17490500|25573600|15112700|27751600|57984300|50910400|25868800|41604400|26109100|10468200|11288300|2591700|5746800|17193000|19334600|20761600|15660800|19908200|44312700|47673900|25714400|28089000|26024300|38702900|53948100|23253100|10995000|18615600|27755700|114993296|23809500
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||44949584|43770180|46838120|53910100|30310660|18049580|4871920|52820820|34020200|44908440|25740422|37959616|60559604|80258752|86121632|64409392|117559192|191576192|54223792|73596576|66708868|64765040|103665912|33808160|87794384|56133296|271968320|92661792|30059880|20384100|26502140|35572816|35296000|19388640|20318742|25612222|28626580|30806664|27654680|24949856|46526312|43350340|78739848|199666000|48025044|14985289|37434056|33035212|22535150|17816960|29820652|30851132|32606192|27022860|42260380|40527420||59572188|45222488|33295384|25938816|18115452|18229196|25732104|23926620|32813730|30153176|35064112|47901280|39762256|45069664|41533348|31063332|79148096|59403224||22961394|29871000|27473262|19594940|30687292|53330672|33349994|39720324|33851984|52052508|49546584|61719160|23512888|27131600|22915200|22458116|31451176|31266208|51997340|23190904|30742600|14714320|58236160|51033260|43751844|82514904|88760992|55410636|106779672|79783752|74133376|64951720|83715608|96514696|52383264||32760240|54478704|124730456|43799744|46794592|104740096|147039984|85239848|36870148|42950716|36404928|30807762|25723200|28406496|29243240||22206650|16715231|19515328|20743782|18727040|23741520|22267312|27477170|31480728|30480080|46387352|47288372|57885400|59639648|64699056|58841428|60552420|44965820|67213600|70458464|140374256|41621148|105077472|120103384|115635192|74005680|107780016|114638912|130417424|114970240|107134240|110194024|107528072|111461880||142761936|286102944|245267072|214839520|221388560|238112896|176277408|53623452|101061376|29994216|29652252|43099860|28412076|27368128|34269304|58768720|27719116|40086388|28889548|112738216|59130248|32488142|50481040|59934264|97869072|36532080|39030568|60576132|48742608|57567904|58640088|74472752|56687736|106166528|209494432|93233832|124216112|167040640|101198152|168544544|161249344|191648208|283773728|221527072|185755584|295717888|316011104|320391552|248105424|47599560|37210852|98781704|125241872|101046688|171634992|211040928|276693728|2487799|9657745|11092235|13960439|10111776|5638358|16343508|9036921|11446815|14234493|10034548|2176719|5939355|7813902|13000939|12653259|10319606|7884104|11715657|6999805|14274197|19532952|23401164|21678888|26930272|22320436|13574896|60513432|46733484|5615095|8102943
08282|100896|/equities/textile-city|SHANGHAICOMP||50232512|42672984|54046736|60443448|60141776|37213256|12472530|51446328|56194700|67719592|107716192|77383728|109421416|125426224|127241360|87255792|145739440|65622864|80567616|74971672|51085472|61345176|111253856|34204672|42685288|16122429|16057969|18107692|15648525|15833152|10450200|19009400|18182300|12721100|12378300|18442600|26689500|19710300|30560200|23896200|31215500|21230100|32716300|32892100|31302800|12658600|23132400|38188200|23963500|12620200|27779500|30974500|37420100|44822900|40136500|59856100||53468700|46542700|37120000|27020900|19083200|22008900|26525000|40234500|55897300|32371200|30055300|27560700|18812900|23825800|19172000|21223700|21360500|26949600||16130100|27301200|37121100|38930700|43521800|24392600|31093900|28985400|44314700|30720000|24046500|23863300|22925300|29463100|23459800|44966300|37991100|50971500|52000600|62582700|189466704|71783400|108691400|69435000|83218800|64072400|60741600|44454100|35389400|39106500|71786096|70312000|52691000|36557000|72703296||53229500|50645800|58641600|67862000|77624304|75708000|111471400|80968304|62759200|91522096|109318304|79647800|106245504|125003504|85085296||53311700|59773400|51313400|58104000|54341300|66325100|43046800|41091500|41545600|37975400|43638800|59068200|44475700|49858000|52938400|118037504|58745000|61764600|79461000|148775008|162244400|64860400|99058400|103279504|74113696|61718600|68840000|90474000|63689800|62502100|58219100|77647696|104624896|74198000||71155400|169767296|49666900|40680300|36141700|47748300|31686000|21524600|20276200|18385600|25575400|37155600|19832300|29513000|21275900|25461000|11969500|33992100|31192300|45964600|60186500|38346600|38998800|30132400|18547400|18269300|30230400|19241600|19552200|20321500|18214100|16870800|19559400|33352500|39402800|26590900|31516900|37212300|10835400|28748000|43988800|33435200|19976500|29048400|55974200|26366200|30121600|31292000|37010200|15552400|12886600|27973900|29741000|33032500|50778800|75396200|68430704|141289408|44625600|29116400|38992100|74433400|80532304|52622700|28808100|36745500|35696500|41114100|7045900|15813100|35406900|37375300|76975000|51461200|58200700|116878304|77696096|68153200|41749500|71383504|109768096|170283696|54138100|35338300|86398400|135854704|383721888|41268400
08283|101129|/equities/chint-electric|SHANGHAICOMP||142941728|92860328|126113936|265854416|43124024|41212168|8113189|43921108|41955072|46097720|63558636|51296888|54983748|68278432|46889952|52035292|62709888|82996536|115089832|142073696|113433264|87060952|141894144|44814344|69331856|25620734|39461532|83950632|40280808|32697438|27478000|34730000|44971000|38551000|43106000|46631000|47984000|42821000|42805000|39615000|68609000|77861000|115174000|50088000|71483000|19471610|54438000|48232000|47079000|22258000|36021000|43140000|63078000|62723000|58393000|51941000||68790000|60924000|56039000|76108000|40743000|29169000|45728000|48510000|30550000|36238000|31819000|27566000|28693000|34100000|34613000|47650000|39843000|39114000||34426000|32943000|31891000|52844000|62170000|40901000|46795000|47825000|53810000|48394000|36280000|56943000|53675000|56965000|33218000|57530000|72091000|56212000|62915000|76720000|68660000|62574000|72171000|70453000|60565000|55212000|93261000|91537000|85365000|47897000|68697000|49948000|76204000|64585000|92140000||116862000|187974000|155335008|88774000|55126000|57355000|104466000|74258000|80728000|70105000|60480000|106884000|88983000|57941000|86084000||76041000|67050000|66276000|107881000|101769000|132777000|137350000|103240000|140255008|157376992|184934000|212920000|200496000|112373000|141238000|128846000|117412000|75651000|61365000|77340000|78418000|31313000|106842000|75322000|96451000|35595000|80792000|75024000|101625000|96608000|83793000|68388000|58553000|79738000||59413000|66553000|75009000|101968000|165428000|87178000|111882000|110532000|95888000|113001000|104179000|140506000|162020992|189059008|155260000|155928000|28910000|173032992|118519000|234920992|186324000|255120000|242979008|182083008|258034000|378108992|387532992|162519008|131023000|71547000|93830000|104118000|23808000|28394000|33290000|28485000|28525000|32609000|20994000|57103000|27828000|37286000|27110000|34524000|48658000|43680000|60000000|69414000|83505000|41227000|64399000|66848000|110343000|102423000|93114000|116486000|81026000|101168000|73943000|52724000|51901000|72112000|38506000|57060000|63723000|62850000|35722000|47140000|14334000|21549000|28504000|45866000|64922000|62217000|71400000|54344000|73652000|73290000|111640000|97426000|80066000|79332000|55312000|31937000|24713000|24854000|24192000|20141000
08284|100602|/equities/commo-city|SHANGHAICOMP||225314656|179842384|229409984|221340784|262451328|121414968|31333084|177108272|195659776|224677872|200653120|353748384|303113856|543300928|479979008|543087872|549668480|358249504|740747776|427716416|696775168|1636365312|556186112|125331712|245903568|90760288|136445888|176263408|149085072|153522736|82590000|89938000|87370000|109242000|115439000|115992000|145792992|139790000|185670000|225056992|199599008|197904992|122481000|123873000|27947500|29356100|168198000|281100000|147316992|123613000|210116992|241372992|292144000|304603008|372831008|314520992||320372000|239676000|236287008|183640992|189027008|78776000|153668000|213518000|201380992|192440992|201560000|183388992|328428992|299207008|229144992|285415008|374376992|373169984||387343008|800697984|814848000|699356032|489534016|491308992|504107008|275910016|374438016|470657984|595508992|504108992|551771008|635190976|780940992|1165347968|1509587968|873753984|758880000|1098360960|2025729024|1152236032|1889319040|1552838016|1367025024|441259008|578043008|374947008|235076992|218511008|332260000|666792000|202874000|167914000|308897984||154270000|255164992|373768992|468870016|629697984|1126471936|1522636032|195908000|116521000|128893000|156130000|125663000|138712992|127402000|90564000||102039000|98340000|111769000|105153000|114865000|140463008|168312992|145807008|160095008|123002000|144550000|190863008|359820000|760284032|176214000|167420992|186584992|154159008|189700000|169623008|228386000|81091000|271934016|260927008|447315008|305616000|302040000|211800000|227224992|263092992|242866000|133877000|154659008|142164000||134948992|114080000|146360992|153744992|110271000|120708000|91752000|120432000|98041000|120429000|145838000|135620000|296915008|190552992|140432992|81596000|20946000|91193000|94057000|235940000|195416000|112477000|106955000|82701000|146471008|127544000|128150000|108140000|142320992|159878000|128665000|251799008|408024000|253536000|312395008|176203008|234258000|235006000|50566000|84611000|85123000|129169000|60553000|88721000|107895000|148918000|152216992|210720992|290692992|125006000|84207000|261954000|232766000|409407008|433088992|851275008|631811008|139070000|102023000|91748000|152160992|90485000|128976000|152030000|151167008|145630000|324881984|150906000|19783000|70693000|161496992|209692992|238052000|355750016|227912000|309820000|320503008|543619968|580380992|1052259968|1349383040|1603734016|760209984|788112000|1488066944|2031576064|112496000|71438000
08285|100717|/equities/conba|SHANGHAICOMP||110551624|100461968|126725664|144892224|108423232|68220304|23577558|91845920|114437808|157840816|115668256|126537232|147474688|240153888|178634016|137274368|162263120|229145776|271481376|211526864|201522432|206483856|297074208|93751504|176051824|52091360|91240840|89163872|117700416|90373336|126641000|132306000|147052992|111418000|230022000|116749000|147884992|192947008|176550000|139403008|271588992|125471000|148142000|289104000|219462000|75430000|172619008|231896000|158606000|58453000|114578000|150244992|149596000|153795008|194000992|214031008||261056000|234534000|224471008|165891008|177894000|158184000|165084000|205354000|274723008|187504992|255783008|248620992|150494000|195324992|224232000|259839008|243155008|266548992||231100000|125683000|217014000|142559008|173062000|154744992|211802000|260236992|230583008|164656992|169928000|202836992|402475008|242736000|134644992|165248000|243339008|230591008|225428000|236402000|315720992|144758000|290001984|273952992|254392992|379400000|220394000|243012992|431619008|234184000|183962000|254272992|262356992|113123000|160644992||415312992|122210000|368679008|324164992|212411008|371940992|328779008|238799008|370639008|314156992|221891008|206664000|138351008|121901000|83793000||72059000|60269000|70971000|58687000|60036000|74850000|69322000|65853000|106453000|80473000|84392000|127610000|144636000|155852000|152956000|175230000|200996992|119233000|163215008|259942000|250323008|116401000|442968992|338172000|250432992|224042000|324780000|338172992|247670000|190931008|123688000|114790000|116172000|207592992||163111008|296092000|424500000|528763008|471444000|255484000|73199000|136612000|130987000|62436000|49856000|45262000|42071000|58936000|49545000|61255000|19064000|93416000|46037000|110209000|110067000|74173000|61015000|84945000|77222000|79200000|85098000|107889000|132362000|105227000|199719008|73274000|65263000|82064000|119357000|197128000|459059008|152919008|50124000|155032000|116328000|78421000|44046000|59181000|78304000|98776000|92352000|114626000|134680992|71888000|89973000|79862000|119856000|169823008|92671000|120596000|67868000|91895000|60271000|92889000|127290000|78719000|61635000|86774000|93413000|79100000|57283000|90936000|16256000|35620000|79437000|73912000|140864000|165208000|135940992|168039008|176006000|359208000|306536000|309006016|499024000|515584992|241452992|111408000|309924992|223632000|228210000|125800000
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||99058760|89593720|59246800|34248016|42933288|25637792|3958800|24955446|25584292|21109386|23376858|53868916|115224288|64274820|86373040|27045084|22201366|39020772|32221444|35782216|85745288|33182140|33041036|8878152|13365107|5839761|8332159|13241808|6255697|8032700|9579606|7642400|9791228|10601280|13496749|24179702|6648835|8991450|7365911|5913511|10463311|10316300|15979678|12139661|21933280|6643327|25373856|22314310|14137959|9650056|21475084|27253590|49980956|42228488|33393604|29135984||29130302|30477288|39245900|37691848|79823696|75606072|83686024|119623880|46726928|13970700|12793462|14458790|15019600|20714196|40362216|29309526|11477598|15239000||17230596|17920788|26813720|11332200|14895538|9284800|10348102|8887800|9143267|13299912|15477584|14709789|19049424|15972415|23071844|24739216|15887828|31107824|15423801|26238924|15277894|7849717|25288934|16103947|32358384|31545954|19442104|29259826|29264752|20282300|23303018|31149700|24948514|63837592|16891552||13025300|18418206|26491400|11360241|11111400|11234869|15200289|23724676|25100888|34497296|67437808|61287240|17091430|7380835|11919316||5769000|6419100|9124190|8568201|16700235|23670422|38331532|8056320|9575415|7678675|10886628|9618597|9926992|14122440|13493437|10259551|8465100|7161273|10411403|9714800|15277845|8244345|16691662|18904384|13674798|7196260|8738674|11730200|15160810|17886688|15476714|32439296|41125300|19006900||10534867|21625860|21494728|35808264|21896244|25840350|41698944|14050720|16170706|45357592|34016456|6428800|8166744|10474625|6335625|6592800|3839500|8468659|5425500|13957641|22102412|19697982|24682674|20733222|19562180|38641840|6203890|3391300|4153326|3997300|5473041|7068101|5481993|4609800|6403309|5048204|5718546|6544413|2374384|7634029|6737275|5545294|5851159|19034528|11419663|8274736|6309900|5299484|7342368|2839200|4141488|6073395|7220859|7262209|5842552|8168985|8645256|10762724|7358273|10650158|12053489|6932956|7223182|6211331|6608100|5664994|6533345|6816859|1467800|3281000|5911500|9033100|20958296|17940506|13289594|25395262|17174990|19359264|9914260|14261623|20404348|34804760|9201248|5420912|8284858|10935228|16214528|5661072
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||363991456|463166176|684229312|1413319552|647226432|155519216|18753204|62113292|84954400|73509024|89730720|106482368|143977872|145996112|123016128|101207368|112581944|155397120|135904640|159744320|243100800|102872584|159566352|42602640|71680504|16990014|31717076|33383968|38233404|52988200|34774000|43108000|35954000|38943000|40348000|37495000|30076000|45948000|32806000|33283000|47031000|40020000|67757000|64546000|82731000|67384000|66557000|97893000|105036000|132722000|205080992|373041984|167152992|167366000|250096992|243112000||129990000|133231000|141518000|96831000|108644000|97634000|169956000|160030000|176936000|237404992|218466000|399222016|191192000|217700992|214824992|153734000|108368000|133431000||125600000|262371008|185640992|357784000|484764000|501103008|307718016|133638000|146510000|190011008|230334000|232835008|251274000|271395008|254854000|423944000|226202000|210244000|134720000|236712992|299979008|132317000|369208000|280035008|422508000|238372000|318862016|277662016|248215008|195502000|241264000|204434000|190384992|270512992|226543008||282524992|210372992|285223008|229150000|350964000|324588000|368505984|307729984|402881984|385507008|95762000|158882000|72565000|46576000|55522000||40343000|45304000|43431000|79090000|106901000|210110000|226998000|38012000|45589000|38592000|69980000|40252000|59324000|97087000|198736992|139223008|118265000|114345000|261552992|63017000|77064000|38406000|115341000|86850000|130671000|88168000|113584000|135667008|166738000|222883008|184662000|450116000|371936000|405694016||613313024|730590016|161414000|273723008|141560992|154823008|147919008|206198000|142211008|84434000|100081000|82934000|94034000|54360000|34045000|21860000|4694000|17135000|12697000|35046000|60164000|40144000|26628000|22799000|20364000|30988000|28480000|22209000|23479000|20908000|30109000|27080000|43531000|71328000|27715000|39431000|24071000|34670000|8103000|19591000|24083000|22103000|13792000|24133000|46663000|18981000|30885000|32595000|35116000|16387000|14282000|32689000|37543000|31166000|35572000|43994000|26291000|31528000|37754000|35073000|34737000|31870000|24427000|35034000|40143000|34025000|29969000|43515000|10036000|15278000|39588000|37678000|60512000|69897000|119004000|117755000|158412000|304574016|77344000|125344000|163140000|217892000|116223000|84245000|122937000|85872000|68915000|34985000
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||16332045|20095800|29702034|5972761|5815077|3857040|1135900|4975638|4631117|6709610|2963970|4415098|4572485|4852060|7050824|10285307|5369876|5846495|6254959|8576770|5966500|8605572|10829723|4022290|6328980|1798682|3771859|7064272|4413106|1794100|1635576|3008010|4283568|3844980|2111600|3091488|3149743|3416906|5120138|3607764|4670961|2685660|3618898|4671866|7822003|9140749|7718050|10344403|5181747|4101246|6294300|6359140|8940948|8553976|9227482|6777061||10394385|7421389|7657631|5487552|4586345|5353225|8379371|6379741|5385660|5077958|5808336|6562250|7223905|9237836|11842400|12473210|7540203|8940870||9941779|7408283|6936404|7554670|9642865|6215992|6789478|8030989|9044176|8240247|13480189|13792210|7665304|7780986|6422090|8979804|7418784|10635734|10118206|11034372|13835698|9544950|47280344|19262740|15107399|9961220|7292316|9499020|10457818|17472326|23110952|8236622|10248564|13239984|33225400||10723107|12722880|10539061|7602758|9314510|9766296|20019980|29739032|22617508|17984668|23945368|33207060|24973704|37249360|42764208||67059928|41388572|33535544|56703692|67766320|64884252|61349640|71731480|69783720|10889584|5486524|8993686|5788808|9198810|12306758|7193230|5291617|5103274|5353007|3676843|9837930|1978744|6532625|3261096|3337620|2754073|3660992|3153425|4302621|6926756|4741884|4833156|9957518|7426719||6023715|10459975|13015742|13146951|8742528|19573072|16804632|13156010|8257818|7782448|7432868|7612780|6200313|6687956|6921901|8840860|1081500|4477419|4173132|13519775|11546418|17734068|19038304|39651512|13075669|7630818|9614570|15200531|10725330|12689182|7413368|3226420|2769118|7612840|8397775|9613397|5078701|4193341|1963015|6041413|7052242|7292438|3555034|5256584|7946528|6554551|8344572|16237010|16864132|3098448|5234376|5294235|5511236|5570994|8227504|10337008|4338949|7582840|6174851|9884454|21262100|6771231|10683705|8444932|11059390|10166495|10773200|20434952|3622900|6967456|12179714|27781774|42561900|42690492|6671614|14623613|6363332|8223915|7720486|12277980|28356920|28439196|13390486|6296461|6470820|8771945|5482141|4871410
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||24941712|18073724|15338523|12210615|11243119|6206416|1279706|7959352|9521829|10703361|12169774|15732171|28231084|28915560|48929016|10521171|14787450|12760259|20131384|21832024|17791254|14249396|24923868|7579467|17840828|4355550|8429706|10547141|8874511|11745323|9592965|6492209|7971068|7038640|8185931|10077453|13541111|16137066|26146652|7484433|14368610|12688342|19696074|26646508|14665739|5801284|14761928|23541408|16616326|6187981|10919520|17807216|28226220|18951872|22537188|19745994||33426076|27839984|25213584|28375496|25937404|19790452|22881784|15036778|15846759|17931548|24199160|42890832|69369552|16375702|21507732|16777372|12633330|12867902||7834412|14875397|13995685|20163080|22841352|32792790|13911548|16866274|16838466|38454008|67836528|36591384|27643752|22844040|13587249|25408054|16003336|14564455|15896736|21328032|20521234|11825184|36574840|66807020|21487772|14219211|17354284|27741056|21475364|23479704|13322215|17651844|44418024|44883448|35625056||29548776|33644152|19961566|32499238|18723324|28866444|32783152|34327792|51163588|50561644|52302632|49027984|43608692|55499960|69653328||56085076|50198816|29552332|56004884|84157960|100987056|120998208|80069680|38498772|18196344|25223966|13644777|12390417|28500036|33535724|12923832|12931041|13703601|12722351|12271492|7314081|3283480|16221815|11509092|8313331|4858148|13605586|11087130|16740518|23352034|21637926|68123984|20266196|12901488||13140069|27785940|33141364|23672788|24921300|57426916|93380360|187574960|120759040|49094408|51289592|13361639|13076873|17091790|17402144|38908820|12536397|62176472|11301540|18209086|24250272|14638320|17342700|11634410|16475593|14412514|17745558|17332994|23052814|28037632|14723017|24900080|22486792|14071931|13492817|10300892|11439274|16081622|4845329|9635467|15411704|12120754|9062089|10428502|12020100|17314220|36596364|77391520|17402884|5107395|6110177|21815716|42889480|48358888|9509252|11444614|5719638|10862962|11026224|22517712|65863044|26760532|18624318|12320386|13694282|9621991|6288155|9472419|1666926|3645570|8819358|13601460|23902040|16328191|16919464|18854900|27088924|48842472|39869928|103155752|78177744|77520064|67508176|21643908|59554480|33559952|64498432|
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||44976720|69505552|58438704|69193392|44439596|28152478|5379451|45120048|60891056|123081648|9844169|12529774|15364170|16810754|20810232|24894154|15451032|17175032|19124674|24200928|22406760|16747178|28431392|8821621|11476827|4349135|8147030|13275553|10353591|13166612|12244668|14418391|25763704|25468630|46949764|63579656|36722240|16308320|31777384|34819400|13013025|9144871|10770050|10666935|15758200|9506140|21770268|38596648|9418590|6795387|8674870|15010758|10698498|11981773|17612824|15703378||19475884|11720725|14032210|13990715|17667650|10388000|13322466|11789073|10022137|15009050|21062860|27391680|56209116|13083980|8348703|9515030|7024057|9090110||5600269|7072610|6427500|6693350|9450249|5117700|4640890|5254930|6039226|4830770|5774750|5183840|7629620|9490124|4437361|7887811|4289580|4262920|4975819|4429637|4121710|1767300|5416617|3847500|5102690|4214680|5660550|5060110|5375380|5989480|11238582|3804650|7170850|5280390|6959290||5467140|9140096|6194520|2877311|4763410|12850260|4727900|4695144|6863250|5533420|5273600|7202146|10778183|5664140|6871590||13460705|5830280|6540362|9314773|13033504|23248834|30667912|10003379|9437907|9820652|9289600|15384296|7725770|9105152|9666630|7385358|8383101|15330841|7409751|6373316|7807990|2933000|16248557|8427414|11520954|6498108|18076432|38192692|70317432|26378220|10797659|12125461|12664100|6862662||6917000|9591071|7395785|6513011|5897911|6837769|6858895|6064872|9821760|9226109|10890810|11459373|9667699|16290359|13177223|8772440|4140870|10794904|6620294|11451355|25418884|13794216|23210672|4261664|5674008|6248598|5536440|4204996|6256174|10352749|4139761|4292048|3284670|4132057|4767305|3886534|3896954|3759694|2320330|6539137|8070650|7062280|3707337|2996902|3463691|3004310|2801259|2534751|3329400|1556410|1206510|2921907|3008370|3462223|4589292|5850324|5285249|17764270|16105157|20310548|6198759|3648686|4111856|4141320|3705356|3409314|6775294|4044000|1188937|2380397|5445390|5677848|17520670|14117521|12638079|13610889|11828324|9042025|8450077|11097061|14297477|19141508|9282443|4479399|16131748|7001820|10685261|10224795
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||21771338|28510584|51470260|31302608|34123080|14858923|4085900|22852056|21312560|24907798|16301054|18493466|20750130|26193056|41680068|60445440|37841392|44895560|80347504|78759768|43257672|42634896|41041084|12249030|24602592|12763392|22380062|17052272|23013708|10948447|10857626|12400215|20276492|15536825|27591424|19454324|27169696|17342160|25487504|20521124|20646832|14020545|18803824|21503698|25127034|17125274|37422988|33568212|20271416|13227859|21275968|17024352|17640190|17958320|22340218|24332048||24251848|19507074|12755818|16188070|9747825|10790138|10532752|11212685|13389383|11307870|9406914|13267641|17725916|36741360|46895188|18797040|12007896|14754484||10188828|9600016|8626761|15041216|17474980|25453962|23760808|16938488|22863940|18541712|22367580|12000721|19382202|17015608|9095089|29398358|15740702|11375691|10499574|11832144|12496345|9662058|28225270|17319884|12788180|8872637|15074401|12489117|22692132|15744873|10972404|16565873|18997816|22391390|35985224||10754745|24344424|13310577|10785438|10068248|13967111|17366932|20408080|18353328|26873240|39498852|54271284|36580484|34846740|20887348||23821040|16853820|19930676|17961036|19449038|24834388|26883130|35873172|21121308|16501180|27439160|25332902|39425016|36828468|24105300|35858128|28158158|29853098|29458152|22417318|52499856|31804898|25040538|27080792|28310912|19309758|28111552|30331840|23224862|31243462|18654640|19599680|39373960|18734452||8781679|14554875|17949882|18558120|17138612|17223326|16040939|18874972|17515948|36560516|31209568|14147356|23616484|24167736|24510588|25029954|6397248|38353588|12233797|29348548|27823222|42906928|32856134|41595264|60086532|41863356|42035808|45713172|24609642|24775050|35988300|31648128|24695152|27169334|23301516|19884256|24596764|29011044|10715528|20950592|12654942|12647814|9145261|10830837|13983984|13317009|24896668|20812288|14428502|5701975|10852701|16042956|21427520|14958177|22143580|27433620|9710870|12435494|8795588|9976403|13399772|11954014|10979716|14466240|18559218|23070832|12279300|14312861|2723180|5949917|8607690|10460687|13582403|12396101|11209169|19746338|15631107|20506000|16106378|23987092|25149464|25853808|13504775|6830908|13289516|16739781|19106604|16732674
08292|100677|/equities/feida-environ|SHANGHAICOMP||35063680|33640716|62134288|44454252|80503168|18440600|5478400|30833900|31400902|29703430|29887400|40807668|45308920|60209408|73967104|51193440|58965640|86648400|116641360|199914064|51723124|48091976|81781520|22183068|33845320|13172300|22652170|25027802|31733718|25526744|79533296|24440700|22842400|18118000|26808100|23729600|19897800|22849000|19774600|18883100|43988600|27978100|30729200|22620500|31002900|8114565|31379000|60833000|39563000|17511000|29924000|29936000|39230000|36190000|49694000|49483000||71913000|57608000|55308000|28218000|26900000|23219000|23676000|27389000|43171000|47116000|36758000|63861000|24816000|23126000|23055000|26431000|23617000|27027000||16060000|24244000|25773000|36009000|87104000|81525000|28943000|32976000|42502000|30695000|60137000|55367000|16324000|21007000|15607000|22968000|23505000|17327000|19500000|20532000|29113000|15824000|28314000|37004000|37111000|25879000|32803000|40296000|49070000|113075000|19156000|20203000|29288000|26436000|27076000||17946000|14594000|14491000|17285000|17972000|25682000|31533000|74640000|19544000|19784000|42008000|39423000|22434000|13969000|15614000||20701000|28803000|29117000|53844000|24709000|26415000|20012000|15633000|36279000|32046000|50301000|41966000|30528000|35795000|26965000|26716000|32239000|30664000|46923000|35159000|52672000|14668000|91514000|39596000|77001000|79029000|93978000|26777000|44628000|36529000|37732000|46768000|55802000|26742000||29566000|49670000|35333000|46475000|38968000|82176000|92625000|34798000|41467000|45367000|44467000|76032000|25256000|25507000|31246000|68951000|19647000|70272000|91651000|81959000|75580000|102488000|53485000|44695000|53069000|87998000|144280992||59811000|61976000|57437000|149180992|179539008|100592000|146512000|213915008|329500000|321404000|65007000|130890000|182827008|270283008|342588000|495768992|571075008|288264000|62163000|55514000|16879000|4266000|6760000|10307000|12996000|9456000|12148000|19215000|12864000|21680000|20911000|12361000|15125000|14407000|19615000|37467000|12380000|10701000|10871000|16427000|2847000|6477000|14928000|16822000|29455000|25400000|56645000|64268000|73629000|164220000|||107212000|70606000|22351000|11341000|14459000|16999000|25759000|18997000
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||160635024|127330048|108051112|116621856|142393088|50417012|20000300|75781016|74599048|47686168|34300944|32579268|39571428|58797744|55339780|39706048|35420308|81693000|50319252|52103268|76833592|84225696|74401008|22562144|81201992|51709416|19493600|1807038|100576320|71074024|142367904|29812400|118235296|79941800|35353700|24260800|32323300|35371000|50086100|46755100|25782200|26720400|28248900|46104700|44959500|7509000|36171500|4128900|28537700|7139900|9231500|15996900|17174000|31412500|42820600|29822800||26628000|16525500|29022900|19216700|9899000|14663600|17521100|21630500|16116400|41944700|64342300|43746300|29071600|43933100|51160000|33958400|33634700|33458800||52993100|78923104|22277700|20666600|26173800|68268400|36867200|19335000|21124800|16046200|18990000|21995600|44158300|59485200|32450200|45348100|34639500|43441300|66077300|84230800|58692600|1340700|59945800|65660200|88499696|34201800|53978500|113546200|41742700|88601400|71262096|77650400|54230300|96413600|111631104||52314300|90185400|98285696|44244500|63151800|129561800|34239100|34937600|32460000|62258600|103502896|57707900|24432800|22912900|23994100||19333500|22841300|16462600|24562900|44296700|29161400|53897000|77581904|21208600|21233400|31716500|34956000|30048900|52072800|49993200|25291700|57782200|24372500|20303600|20002800|15535100|8656900|32376800|17570300|15528300|14100900|21493900|57464000|27739100|37849800|64443700|104038000|58523900|28135400||23349100|46252700|36278100|45786300|33527700|36331300|36427200|19159100|20288400|20239900|18989300|20105900|17228800|22637300|19562800|23229600|3736400|25506300|19434100|37440600|26383000|32520800|49229400|57291800|42431700|37413200|46631800|78228496|94589200|76515104|102593000|258029904|250134304|35187000|50116800|55829500|45276800|89656200|75972200|66023900|35606200|38066100|29509100|29096700|24093900|32836900|34150500|25952700|41242700|23504900|18286800|66906100|47251300|44208800|58492700|55800200|37082500|42391800|67868496|48377500|47557600|38708400|33496500|43132200|35775600|31008200|29779900|39091000|6528800|16788800|31294100|68657104|57636000|57139000|67569200|71448200|77306600|107272896|140471504|134011200|123680096|165049296|156897296|112041800|65338700|99869904|57738000|66467000
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||60689276|45102084|22930402|21391700|22700468|15106313|8035000|22797152|25239254|19065384|18552300|26115534|29462376|27654924|29897760|38879416|23285876|27151420|28032972|33730592|22102964|22758208|41356308|10777489|27470540|9117112|13178500|15928550|20746382|12462101|10470600|13521900|13761500|13691800|14748300|25626500|15578100|20456500|13493100|13239500|25145600|15878400|18389500|22763700|27448500|10391800|28785300|58145500|107122600|91410800|56420000|42291700|70647800|22577000|46299400|43791200||64652700|40785300|36440200|28887600|29066600|32499000|83633200|122682896|167057408|63413400|17399400|20556500|15011600|15972300|22667500|25962500|51750600|17006600||13788400|16294100|9989000|11227300|16610600|18265800|13443100|10364700|12344700|11399300|11117300|9511700|11592900|12672700|4685100|9949100|10313600|10662200|10759300|13351200|9655900|5711100|11807400|11711400|15414900|11217200|15196900|11517900|11604200|12263600|13165400|10867100|20148900|18997200|15315000||11956800|9176700|9380900|10654900|11563900|14241900|17599900|16020600|13943800|22189600|17316600|20403600|22447400|17150300|17757700||17819200|19015900|17494700|21132800|27757100|55082500|24116100|21510000|36003400|39933400|55496200|39662600|37255400|47463400|63894400|18949200|19683900|14898300|20573100|23064400|31355400|12447800|57449900|44304700|23732900|24560200|48435600|54758900|46048100|57777400|97085400|215046304|35676500|10889000||14014700|24295600|24178700|16108400|19232100|17287800|12366000|8588000|11704900|7334400|6768600|6181100|7298200|6176300|7453400|5950500|1493300|5406500|4993300|11044300|13692500|10301600|13913400|13868200|17002300|19627700|20837800|22914300|14476100|19225300|5449400|6498900|6619100|13543600|11478800|11436500|7746500|8069600|1735400|6263100|6718100|8822700|7010100|6941900|7592000|6790200|6881100|6972800|8714100|3725100|2622900|6450800|6467600|8918600|8937400|11878500|14705100|16244300|11540400|13990400|16750000|15522700|7927500|13796600|8135700|10152900|9424500|11833100|1711900|5154100|10937700|12341700|38048900|23959300|14176900|19543300|20472900|21472400|14797600|22520300|30088300|34756100|13391700|8132500|10690700|14373900|29186300|11949500
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||15073300|12775748|21081400|22063558|29351950|23434296|2688300|20146544|12663754|18936906|16766471|24035200|48773392|43413900|44715024|50314908|42917208|80231720|12415956|18883800|14620692|9021916|20641494|8412471|7016360|2917829|3397732|3737300|4143581|4213600|3968100|4840741|8753900|7952085|4790132|13517076|6073534|11871600|6828510|6449200|12225484|12508900|17097108|24524150|78919768|17550500|36496924|41861000|9913046|6696600|12002120|19608112|29290394|6902413|10842459|8533413||10536038|8744259|11207065|7003500|5739753|6750603|7121509|9939897|6565352|9323941|8648694|28212876|21024288|8926048|14836069|15563429|8211405|6707138||4232167|5552170|6934200|8811559|8314802|5416600|5609844|7819849|7216806|10666182|10342363|23500304|35607564|9162001|4539600|19477698|10696826|6122099|5463800|4857300|5851700|2920900|7065657|8194600|10539005|8963894|7068800|7629501|6982131|8806996|10723800|21412104|11668272|13274872|11627100||8835831|11467731|13065831|17224700|34793524|71174048|57588872|33992832|18084602|14522702|17231100|22114568|13592600|15258800|13083000||10205155|12431600|15724441|30429752|12417956|13999760|19359632|36714312|35534000|33041948|38514520|29539900|23460692|55146596|32753628|15933216|27760796|28122660|82521352|39686760|10191200|2840400|13545900|19406364|27742750|8053000|13088200|15768000|37268000|42417740|25207048|13709850|11565364|17893642||20908600|30904236|53040248|69621160|46616156|27172462|45583744|18118268|36211752|2639950|2951200|2310500|2594010|2745713|2495800|3066126|668380|3673424|2352256|5514400|6390507|4384300|5230700|3823640|3923400|3798874|3826149|3691868|4984200|4445471|8202786|4281914|3311100|5223074|3857000|4503055|4969120|6579635|2259710|6633400|6433889|3575093|4579500|5143912|8574820|18043532|4703800|6419756|6338101|2770800|2906100|7096919|12710766|19047516|14885336|11961343|8910600|11982505|6725400|9292365|11490273|15009727|15328752|13023974|21461832|28864876|22132632|25232448|6801200|21075190|30304224|9274856|26167156|43825360|18194460|19242556|18303680|58222768|19877658|18463144|20118388|24968248|9351566|4479541|14541449|6999274|12616872|8322049
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||26495454|42146484|22094680|17549088|21460744|15350267|3559600|21106956|17231714|19939212|19586604|23582220|30242604|59311528|83020064|32895408|23066384|23876438|38878308|32163940|23275054|21760412|31573264|10420464|17353680|9285987|14562727|14545549|12175675|9645214|12209800|15864534|12790971|11583089|13666771|17734850|11782638|11869176|14442277|12031854|28449224|23069112|13929661|18605306|26441768|18641206|27787128|18552354|17716160|8938900|22586320|26860248|18652552|17034294|39859512|25523094||30322992|31927320|23371056|18737192|23226668|46272232|33314788|7921622|7356163|7318412|7815432|7623615|9062065|11455944|19428348|15930015|5229964|6027929||5473386|7564906|5557427|6436600|7951249|5871607|7562853|9858711|15192985|6264346|7364745|8764671|11908080|12931899|5133025|10769572|7174529|8740022|7452312|9195908|9661404|5654137|14120593|11079230|15086747|12462731|9405499|10808757|9622057|10646548|10311816|10667035|13924548|16167988|23042422||11523523|17495940|13368858|17241526|11186509|12878396|17951932|16445591|18142272|20707804|21159920|17536996|15715537|12081489|14181655||15142307|13257228|12056050|16930600|17644830|27984078|31808412|45604640|77874344|54328840|80401312|23903576|42994704|51461912|73324032|75776168|98818008|54345368|112178616|80589168|45469764|12091596|16092371|6953293|9181430|5199523|8779855|7372829|13743831|12574776|13778660|12443708|9359602|15488104||17409144|23088916|15723169|19195408|12990820|19071996|18931548|14036805|23925702|21276656|33824984|22567912|26737544|30863152|32205754|19348822|4362088|32500512|13482299|33932788|42682788|39799684|28280104|29248336|40986808|44984648|18872600|16643113|26113772|21524348|20512362|26552224|24208716|13312796|7002909|9312747|9574934|9243034|6927434|11572713|3809590|4419884|4530994|5681299|3240312|4164408|5132148|3268554|4392471|1885792|1816453|4050434|3724613|3429233|4611074|5413923|4652734|5004340|3782582|7515504|9649416|20319240|8084280|8492920|11306987|8806676|5068265|7251991|584213|1319968|2964700|4057528|7293402|5964246|7129417|12117256|7686208|13177459|8116933|13235544|27802046|22425224|20385414|4783402|9266359|14757665|16062797|13168192
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||87178704|84725032|59452584|76106536|82805736|110568744|12372200|105538752|15866606|17102188|16767192|23215606|30921424|45307848|45825728|52789264|47944616|37944448|41260772|59461636|43254000|41220608|58317320|19099368|23704592|12463910|15944100|25617100|26831742|37530880|47352480|13172846|14964370|19416032|15902250|26602224|15417669|22203596|21628514|21824222|40279680|48994860|122938752|33582960|16833734|10301975|20786432|35660040|27760228|17034544|41598960|46499216|46391324|21711956|41451080|41238288||41084332|52870420|34112692|24500516|30337632|33171448|35070056|38098944|41279616|53428308|30599624|44696692|99915616|19955108|32904398|18738356|22993476|23272456||19514840|12321200|11631200|14288800|25451732|18836642|19815980|25303924|24295936|17786014|29301800|16511543|23124588|17063242|8828223|17050000|17467600|21661066|13637200|25977816|24339144|10322490|21504264|27312254|33251274|40792684|47149844|66552956|37948176|48545336|82566312|151573360|184521472|187837008|52321056||30750600|14163654|11531400|12567301|10083365|19250676|63542392|20737944|14905500|32577976|45452400|28454930|17818032|33074860|34752768||9046380|15532795|11506146|8852209|12683156|9880776|21174164|23176524|12136784|18423114|13056936|21185918|20875724|20592780|9044233|10976516|12518992|19057736|12088558|13871781|10940627|4069000|10820427|7539392|7134360|4972283|6676070|5361871|6759104|6967101|8231979|11080680|10452688|12647209||24077410|28257580|22520644|32594900|22966948|13938584|8275838|15631308|12678575|14329051|16063403|16090576|23565460|39535728|28074152|28283836|9549925|19276790|18898604|19644350|26567488|43816808|34859732|9252815|8287012|6362287|6759269|6868565|8938221|5023372|5367671|6039022|11112541|10718669|10903474|12821260|7751146|19134572|11939150|27637610|7272193|8131778|6971572|7427400|12680913|8738980|12692123|14281024|19510744|5429882|6975119|25713536|51364832|20390624|10312606|12255940|5897916|13557561|17958180|16586068|7024990|9672810|8013162|7892366|8448888|11766688|7690834|6763854|1168000|2785879|7479261|6677373|13881043|27530882|9745559|10533171|10802107|17274408|9348559|18027618|36530008|58741424|24765136|17182988|23457972|25219300|41778136|19926548
08298|100322|/equities/zheguangsha|SHANGHAICOMP||40292904|62283160|98517632|29000340|58288160|22603600|11309740|40609024|35704456|31479848|28794592|51435316|97713856|69981512|61693296|69680776|44688908|74436472|58839576|86053896|75947904|41138976|64736612|19001570|45477640|15951694|18717204|25277120|21125900|26013900|13386800|21268500|31874900|17841000|25991100|60657700|72476200|100118000|135456192|89975200|81801104|109989000|33956200|43303400|34894200|15495400|37766100|49251400|68045904|30794600|37517500|40944900|37020100|30702800|54267700|64618100||94578896|52302400|51171200|34986000|27193700|30063000|42342900|67394096|65153200|56279800|60241600|153983696|35794700|27477200|34698800|26208900|19722400|26468200||12863200|21603900|22512400|23981900|40113700|23102100|25759800|25924700|36501400|48091000|47226600|84130096|105765400|14844800|13784700|25071400|25654000|30338300|17631800|24227100|32291100|15687300|33173000|21729200|23601400|13691600|11175800|15204400|10527900|11927100|19796800|14753000|18229400|17312000|31040200||16117500|22409500|17966400|27922000|15586000|23424900|23820200|22954800|19253300|26787900|27828200|21372000|29496700|17728200|19998300||17283900|26642000|18943800|37276800|57821100|58860200|46788900|31043900|36647300|25732500|72782200|31826000|101814000|28873700|39771700|28243700|28229000|34866900|20083500|16425700|16644300|11156400|28503300|22009700|23311900|18903500|23270000|21466900|36447400|39744100|34740700|51552900|20576600|38165200||45788800|72023504|92250896|49056500|57066300|78514496|113191296|38988300|42492200|33020600|35803200|35788500|26603500|39067300|33243900|40549600|8817700|45995700|73071904|85382800|162339008|44422000|51343500|26406500|42901400|57499300|98346896|63905400|114327600|73179800|102280800|46389600|29812400|48535800|34018000|42317300|51229800|53652300|12336700|67828304|90356704|142001104|56939200|36564600|17413300|29343100|22167200|23618000|34607800|12255700|9706400|25654800|18229500|18565900|17554500|24571000|13783600|16577000|13881700|16958100|29704800|17684100|21742600|26888700|29464800|19111300|14571900|22026100|5089800|10100100|20906900|19511400|41356800|32173200|45388300|54597300|53193300|88752200|65939100|203433792|218188704|98671200|50718700|33533300|141300304|48036600|46460100|43331900
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||47744180|36690612|47104816|40135080|50267004|25023326|7228588|35762576|41499008|43442032|43530104|43017008|68892600|124411216|51139956|51397576|58138048|81955360|124008872|65210684|47910868|50994364|100877856|37577632|54575784|13858828|23664944|25342344|22084558|26626770|23508600|27877600|20233700|18219300|18721900|24222000|30699700|31241100|51263500|17799000|27541400|24272900|39936200|40419400|58840900|32201900|75681104|47525400|45439800|37704100|48627200|38801700|49736500|31971400|58450500|56095400||73000200|52484100|46072500|43647400|34097200|20453700|32323300|43321300|35446800|37979400|32570700|33738600|33295800|68361296|59055300|36679100|29931400|29922500||23860700|38215100|56422600|49638400|53802200|42448400|48612900|66741600|71262096|45378800|51803800|96284496|58230300|69580000|75051104|255843808|25744000|28068600|38628400|32043800|38917000|15956600|41985600|36439300|49544100|41863300|59745700|35767600|35842900|49621500|56247000|59704100|160001200|91289800|83037696||63912300|102741800|63234700|78480304|114988496|118220096|68756896|47686800|26205900|31344300|29729100|36958000|32860100|23032600|31996600||35849300|26707200|38392700|36331600|39769800|36304300|34336200|39099800|51228900|54574100|58765500|68452304|77561504|181074704|131943296|124023504|94952304|81300800|207164096|86679696|118380496|38716400|112411800|122380000|47909300|21683500|28947600|29229200|46211100|48134000|32898300|39091800|39496600|39424300||49065600|45381300|56193300|93735600|152888992|136294400|123181696|151202704|55890400|71305800|65953400|45902900|73298000|69689600|54783100|86002704|24582300|84586600|43389400|81918704|89169200|58442800|51569600|61831600|67088200|64808200|86170704|143926096|105758200|80736496|110851296|148656496|112031400|268398592|330319616|249342400|145692800|149557696|52369000|169219808|257591392|92366600|66936300|108956000|101747600|78219000|133411904|124079200|167731504|75552800|79653400|162270704|187300800|253711392|328767104|470997504|479610688|489132704|372723296|199712704|139652800|345530592|237378496|167309600|112067104|43822400|38256900|19734800|4707100|8599300|22972300|21784300|37707800|59507900|59765700|46784500|37661500|53452100|70491696|54718600|119245696|123227104|116110304|42659000|49118700|54909300|109267104|144399008
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||25330180|39680328|41501296|47856600|18085536|9827056|3605910|11034743|12074797|15089300|15211173|15458557|19278244|25752924|18905486|23361384|36046336|74388704|38566712|27488660|35052236|26965020|49584140|14234671|21016138|5954884|12394251|11954104|12179358|9345607|1447954|0|1799899|1614762|9031626|11041349|10396760|11710499|12550143|11101023|11836947|14353148|14965425|14939672|20070280|9266606|19191184|26537970|30052996|16185349|20388674|26992928|27377004|21066188|30337502|23806172||27179638|20627072|23411164|17565000|19153408|11708298|20372300|18035072|16018254|18994152|14304683|18906200|16259024|17824992|19984844|14289046|13934780|19724132||9064738|10209524|15353191|15645035|20880174|13738088|14188397|10403125|14252076|16227846|20437540|23993464|32017768|38809184|11326374|18292372|17405320|19671672|14660327|24880852|24475024|11139097|38845772|16694132|27269634|16020189|14226521|16100048|20371966|25378222|17526984|13372590|28342392|22728178|36332048||12359770|14261346|12607813|13439031|9156213|16325144|13905220|14243608|13655100|17637676|15267975|18136504|13935488|10382123|12370053||15289003|11160453|9807718|16953568|18334116|15096957|13579747|20122552|14239597|13433405|17952264|12366432|13324772|19163682|16792702|16081962|18927176|13378368|9879522|15504621|16325888|7855246|12790287|10054736|10849765|5959907|9260226|12790643|15528253|13896515|18711360|13154647|14945259|22717756||12004735|13171493|12721901|13554730|13801106|16785898|12248004|16072230|15573039|12540026|13682126|14763603|17292588|20179738|14788152|12479812|3509324|16844736|8111054|21497094|19333652|39804152|24148826|18293182|24969520|30447394|24641554|21973448|27501668|26645398|16157380|18346376|21144382|24423908|15098832|11881381|8940097|6688640|5569262|11837992|15595787|10258786|5521101|6476081|7641184|9372979|14627565|19514416|20028192|9383597|8674969|19428902|22723762|19380328|23603786|26208716|20623014|27992220|21084252|19501772|12061123|17804096|12521956|8947633|21233916|15729940|10420280|14674009|4881945|5867897|12348015|9232869|10254252|8669582|13296765|13770305|18854662|33719480|27665456|22916778|24287354|31132468|15132511|8733429|13127341|18340628|21866052|23200920
08301|101015|/equities/hangmin|SHANGHAICOMP||43252080|34878316|46873240|39274824|52563912|25150164|8262125|35069756|32924834|45659504|42710656|47181016|64398632|69040936|63074708|38820648|44904336|54984516|66464004|61886088|44298408|47556172|85422232|23974860|40814528|17175498|29305548|23351176|21867454|29648432|28520796|19041844|25170588|24557912|22540364|29375536|25865492|25218544|25336350|28813872|42766280|31919212|51212236|41505140|38916012|29303832|70811168|54522276|106326240|50779840|36161240|39497088|51181704|37329216|49786616|42619732||84657688|42088908|40834568|41150428|27834588|40412084|35355016|43395880|26272984|35789628|52318164|68883376|46736712|51691212|59318952|53062456|38920852|52500920||37316564|22889508|31070448|21522142|34042548|22851656|37182912|46358464|63773492|24694148|31085160|32803782|50222144|55401504|25748756|31082104|33741032|25823508|19921936|21347702|29447886|20089768|38706952|30453274|46132908|41028572|49677356|44746636|40064240|48449580|109821312|62980240|100305832|31475256|40507440||35656352|42231264|27317280|32464920|44609480|57353928|91515680|42327644|69166504|87986080|71706824|102992816|77203304|70188216|104850792||112913128|89631088|85752064|57876884|75192256|122914344|133334896|35503816|40609328|24971636|34041544|33002308|42789980|50681928|126520160|28092032|34649180|22265328|29642344|23617750|34020088|15547335|61034996|52683912|19073984|18279004|23434592|24227756|38383808|45259280|25586828|29567640|31771692|24466188||22149144|24271090|23254202|22846308|21605356|22676632|17996416|18903584|21983350|23994496|25774932|17331832|19092480|30523246|21657936|20362248|6008674|62570304|98729344|24116852|28706994|17004820|31738724|17078084|13272319|12188299|22869156|12418624|12278326|17403668|18165110|31094292|81066688|47947088|44810864|17581192|16737272|23072656|22125548|22335256|23788192|17271022|12334707|19710964|16002688|12240561|16230858|17004616|38384224|8741682|6782555|14305333|16776999|13359789|23718618|35147720|18880204|27160766|18232756|22135282|24357760|41402360|39811008|47513184|36553104|41796536|80387408|52602768|3230458|5515259|12661548|12520956|27959996|22519160|21666460|26862532|42161524|49501780|50168880|26429912|36363932|49514296|23723776|7371010|14349095|14027612|45633248|40751352
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||5242424|3834835|3805482|4536193|9402274|3007220|750160|2745100|3295456|4246736|4877619|2918797|5346477|8325302|5676667|6265927|14949839|11471047|6460729|7107494|7053495|6046632|10764779|2771732|3960470|2017123|3052795|2554349|3517484|3347349|3031426|4135007|2977843|2727323|4077915|2965622|2919774|2578032|2985684|1474480|4315334|5013775|6093297|9557458|11228116|2958340|7561620|12473544|6739664|9082193|3695260|5181989|10834398|12832403|16811266|8280147||9699393|9611128|19318612|8452188|4469920|5884999|12625795|18940012|5246725|3716344|3480070|3231760|4418730|4386767|7985881|3795920|2889511|2737662||2316946|2345707|2870654|5601469|10077888|2388996|1595593|1792833|2256178|2412598|1812008|1537644|1724480|2099666|1526100|2152338|2327380|2414100|1501472|3042325|2261135|1989500|4025059|2373718|2533814|1572226|2184961|3124660|2824620|3530300|6836670|7549048|2828239|1627654|1593708||3503322|1320898|1265281|1488569|1734527|1763680|1533872|2001440|1967798|3260596|3400602|6636311|7139906|3469929|4258621||4734260|2707120|2326544|4656382|5764629|7409174|1923869|2095763|2282374|3118764|5259864|5897387|3467587|2356650|1957759|2243079|2502779|2248259|2312107|1621213|3702159|2462918|1944448|1346939|1022980|821346|1738643|1692179|3277569|1863539|2616327|2401010|1406999|1816359||2068957|2835279|3592883|4122562|1912119|3447907|3559703|7563846|3020559|3158899|5736575|3667798|2359189|3232169|3349359|2119305|464380|1467579|1214809|2264741|3638835|4935685|3394324|1917719|2022040|1509094|2031917|1644612|2099623|2056435|2767845|3917033|1341059|1837263|2131879|3336320|6349083|5298519|1055931|3667941|8255010|7374703|4701597|7354592|6576107|8048915|10394224|18962524|9613009|4330979|4624782|7844729|7541716|8985639|9513828|9505436|5364918|6584676|6955001|7400275|7798726|8577836|5932654|10456705|12509759|15188293|17538020|13577519|1510599|3033001|6014118|5957031|12550455|11511511|10153482|13576756|6634273|13693330|9727170|18820278|14063263|12508744|11087242|17882704|13797451|8175727|14530702|26876586
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||50524176|48611336|54922860|65756896|62432440|66877136|13433700|67314496|53102848|85191504|46958400|47130768|51107920|66950000|55711824|51643692|70051800|98856152|96823440|78034464|86121816|66908584|110249056|37530912|48577416|15498200|27444072|27464686|33389432|32459432|46898000|60552000|51509000|28496000|37969000|37357000|38397000|36572000|32519000|28921000|44375000|35915000|54487000|49849000|90225000|37358000|37092000|45830000|41058000|24446000|35483000|60832000|54953000|55542000|71704000|63586000||84156000|72743000|44824000|68937000|52800000|68223000|42573000|46616000|62063000|94742000|86017000|99411000|98413000|144848992|132991000|90555000|59778000|68129000||45083000|51013000|47011000|35020000|61629000|58656000|53069000|81559000|78616000|44276000|40793000|28670000|54524000|46727000|49468000|43959000|42901000|40824000|56873000|43529000|82330000|72884000|312592000|65076000|34329000|31733000|32768000|30465000|37256000|36753000|55403000|85570000|75581000|47341000|88321000||68811000|61434000|49012000|99351000|110450000|115283000|117479000|83531000|119988000|130513000|125350000|106757000|73910000|55630000|49925000||48098000|39787000|53654000|48898000|43989000|57970000|51838000|60320000|57952000|46725000|64111000|74503000|84095000|98796000|113220000|124599000|145862000|203562000|445783008|198924992|286054016|49900000|70677000|50634000|75186000|63559000|205714000|379960000|237440000|123979000|123640000|98542000|56312000|87578000||139967008|386144992|87250000|41115000|56182000|41269000|28383000|38840000|127229000|52877000|24429000|30476000|46482000|17574000|16153000|20112000|5610000|21025000|14600000|41329000|32163000|34976000|23826000|32934000|28858000|36208000|44308000|34673000|46831000|46259000|92640000|34922000|17762000|39892000|43169000|40590000|34260000|42184000|16955000|48039000|25422000|20069000|23739000|35535000|42190000|28611000|34615000|37722000|65764000|30865000|40671000|52053000|52347000|48869000|65233000|62453000|72591000|105254000|22793000|26645000|26802000|53286000|34259000|42773000|42546000|43744000|41925000|53622000|10050000|23662000|59089000|48910000|68083000|92197000|84248000|97135000|103730000|239794000|248892000|220190000||64075000|88770000|47058000|131416000|108511000|132495000|92713000
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||139711136|82612856|97223128|99624448|121190784|51531668|13596241|102166800|104807944|84209784|51896896|51526424|63645768|127081584|61531876|60601704|82009688|102439568|80059488|64843680|75670960|66429248|141508960|44822040|76791112|29009944|35771304|60509848|38947964|31344904|38855000|62967000|57024000|59270000|54280000|122731000|85232000|54847000|53204000|33565000|40371000|50747000|50255000|62949000|121517000|23394568|75432000|102462000|134304000|22113000|36861000|45301000|50086000|49124000|71772000|62782000||92657000|54938000|48627000|40826000|36663000|43363000|49842000|35525000|53692000|39971000|43990000|47194000|39688000|48701000|47615000|48606000|50002000|41836000||31076000|31312000|30999000|24841000|34359000|48387000|29426000|33862000|54802000|29124000|21540000|37520000|38945000|37009000|16355000|29526000|35949000|35148000|43434000|45906000|51617000|23810000|65220000|61334000|60221000|55947000|55119000|59695000|61841000|58989000|67056000|80623000|74667000|78183000|142686000||187607008|386156000|144632000|232940992|128290000|180796992|73470000|74870000|97122000|147759008|130453000|102127000|67527000|77442000|81743000||50430000|54584000|43475000|40580000|73846000|72047000|80896000|66977000|69813000|59130000|77260000|89832000|71338000|103330000|98991000|155008000|111659000|88917000|215915008|226666000|215720000|53661000|127052000|127128000|138008992|98327000|171987008|402400000|624865024|267208992|260546000|212575008|89135000|75603000||89829000|133255000|106216000|98389000|80877000|50979000|66307000|78034000|79148000|75973000|97225000|124389000|157726000|99527000|44623000|75250000|29773000|35854000|38453000|52078000|60311000|75142000|69789000|66958000|56977000|73644000|135976000|132139000|139012000|60202000|83581000|124065000|52100000|70348000|127752000|70060000|60257000|86607000|49995000|164003008|90074000|117875000|145580992|38495000|39422000|46641000|47655000|59592000|128196000|28253000|55668000|67018000|68821000|124862000|130340000|153091008|48117000|90118000|83029000|59935000|90488000|60284000|47642000|65945000|68277000|58845000|81371000|63256000|18489000|121715000|53254000|52666000|79725000|69054000|62295000|90874000|82613000|88616000|94043000|153380992|116701000|131052000|100238000|62796000|118749000|95350000|131788000|88457000
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||23384386|52556620|22971244|15050295|10136443|10797400|2247200|17288500|10430500|10883500|7581900|16883600|9334600|25056800|59892000|25424000|8406100|11173300|17094000|30936500|13016400|24264500|26912100|7791100|17710200|7224400|15003400|15385800|20739300|22336700|5381500|6157600|9160100|10225900|8791100|7158500|7107300|8919900|8673900|7256300|11511500|8176900|8818000|12045300|19619200|8155900|8562900|9707200|8513000|6907300|5812700|7774300|16601300|8702800|8503000|9168600||17116500|11871400|11974900|9637200|8361900|6308000|13075300|5299000|7679200|7298700|6300800|7328800|15824000|6925500|6533700|10403500|6570300|5217500||4207000|10837700|4958500|4343500|9002200|10200900|7011700|7465100|14671700|15126700|9309400|12207400|18230400|24328300|7617600|15449200|18403800|19400500|16494600|15063700|26603000|11019300|20879500|23298300|32309100|21892100|20355300|8152100|5387300|6798200|6514700|5560800|13692300|5478200|8792600||12846100|8456400|7854600|15739800|6295300|10598000|9962100|6554300|7328400|14909400|11271100|24971100|14106700|14312100|12603800||11323500|15818000|15795500|21546300|23754200|21552800|20132100|21074500|20400700|14449800|19896200|20306700|35363800|24565900|16917200|16128600|10363600|6518500|6103800|11092200|9904500|6811400|12043700|11405900|7730300|6717700|13339000|9549800|16597500|13516600|9714500|10364100|11033600|18628200||20613700|18204000|15502800|18560300|19998400|15394400|24119800|46439200|26598900|21421400|31059600|30488100|29865700|31200500|33133600|40796300|3069900|20904200|23592500|37928700|29954900|34731900|54699200|52697600|25189500|13989100|20497900|27727400|26241700|26354500|48320500|15942700|8856500|11468900|17182500|10809100|20635400|13347800|3247100|15448500|8658500|10288900|7044300|8413400|8058300|12336500|14787300|23699400|21256900|9145000|8801300|24243900|20577700|26918500|29731700|20083700|15318300|26841400|11331100|12333200|13299300|23568600|28231200|31890800|31975500|31708800|20470200|36345300|6387100|16162500|23220600|28670100|43228800|60866200|38128900|28860400|22517200|33089000|43045700|45789200|50283200|44520300|36959700|31939100|36380200|49007100|73514200|27367100
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||2307047424|1500290816|2384662016|2750146048|2292460288|279568672|31942764|140992320|160875504|218796544|273486816|401509888|365071072|356482880|641642240|220125120|350754432|300518944|649471296|423428128|268174432|278406144|340675008|91180000|218390000|46580000|47236000|62200000|70448000|61823000|48952000|49981000|59872000|52061000|61289000|69586000|46091000|69191000|77250000|68221000|113788000|156356992|277172000|123467000|174683008|74598000|110157000|141378000|83627000|97658000|142498000|191308000|198488000|180911008|102134000|120449000||144386000|92484000|99874000|77392000|80587000|63982000|75392000|75424000|80202000|81400000|154171008|126690000|78538000|42941000|62583000|97229000|33047000|33956000||40735000|38995000|59822000|96206000|65131000|38105000|41390000|58624000|83321000|134452000|52479000|39143000|74666000|44707000|49398000|41409000|43945000|42673000|52562000|61901000|64682000|33921000|74882000|99006000|83140000|105896000|153646000|83611000|79262000|107149000|109601000|103514000|159292000|197551008|292515008||66837000|85838000|71787000|84411000|41854000|65036000|94626000|113486000|81334000|130949000|112127000|84103000|75841000|75149000|143078000||84760000|129570000|103189000|99765000|68342000|117854000|82759000|100157000|145320992|227006000|117055000|168700992|160284992|135568992|68496000|122493000|98700000|60434000|59557000|60291000|62908000|33729000|62722000|45301000|38240000|27572000|56663000|53530000|65380000|58434000|38467000|50980000|36206000|39685000||61114000|64892000|87338000|91502000|81363000|117563000|112917000|218886000|195219008|139420992|187032000|137180000|81808000|89067000|80236000|68965000|31263000|69363000|55062000|122895000|243628000|162515008|265424000|253571008|387129984|196124000|135002000|62793000|88022000|128696000|107857000|160394000|84869000|185578000|83997000|47571000|42486000|37913000|21050000|43827000|63681000|90960000|71814000|81601000|91694000|135848000|90765000|135098000|64721000|13461000|26451000|43427000|41332000|22189000|27056000|35670000|24059000|21319000|20270000|18640000|19846000|14520000|18022000|32613000|24521000|28208000|41061000|72686000|7173000|25884000|31727000|34741000|43547000|42186000|44489000|103536000|164811008|133525000|63885000|104791000|241804000|184794000|123530000|24805000|34873000|53109000|58820000|47557000
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||434426496|426866720|367140704|175198032|180701856|95436352|22327622|97328624|130198968|104390288|104492936|120827872|133548000|139624992|142492992|169976992|242726000|327356992|489415008|264650000|310326016|215483008|426800000|105407000|229608992|59145000|125242000|111439000|146874000|159439008|78664000|117041000|126356000|137767008|117670000|232867008|106785000|141083008|131115000|89780000|121243000|108524000|162080992|130625000|178923008|63100000|219196000|238324000|290908000|285796992|113741000|172442000|201652000|125502000|151444000|128952000||156076000|119774000|125510000|124534000|125746000|73258000|108268000|102556000|102485000|144407008|89690000|69058000|96245000|127636000|65985000|113887000|85767000|102499000||66081000|68620000|85791000|94904000|199728992|56989000|66491000|55440000|90410000|84695000|141479008|105672000|130446000|78398000|45386000|95605000|63652000|86063000|58625000|71859000|83838000|39936000|173446000|118297000|160323008|82120000|82370000|95857000|78773000|72022000|63766000|96854000|70015000|64604000|96414000||73177000|118328000|102477000|80088000|75603000|69136000|118112000|97327000|73290000|121922000|138160000|162756992|117682000|125120000|110688000||134687008|71717000|76832000|108746000|83269000|147956992|127820000|129931000|164030000|98556000|103903000|183423008|170518000|154919008|167452000|187074000|140131008|105594000|86564000|115574000|124559000|44388000|183894000|112007000|171138000|61354000|102367000|136467008|275324000|241276000|143492992|151068992|147396992|122687000||111524000|110707000|204276992|138751008|124667000|135434000|123968000|149475008|173624992|182827008|160360000|221034000|265230000|200204000|180067008|148624000|21149000|122634000|93329000|234335008|212500000|227118000|295384000|258626000|194600000|206828000|207462000|218920000|218563008|221762000|204072992|231244992|192528000|204319008|202671008|225666000|294844000|210260992|96255000|219950000|223342000|205687008|92368000|170712000|227476992|212040000|321600000|309927008|350364000|125605000|153442000|318153984|334659008|313995008|384465984|277520000|255698000|310417984|245348992|225896000|191028000|271105984|361166016|431169984|284064992|286708992|109657000|101266000|21754000|46154000|91519000|121218000|120273000|133085000|194479008|240226000|202422000|421864992|403708000|242351008|387968992|438892992|289838016|165672992|419929984|194479008|251052000|153826000
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||23354000|25662122|20610976|17886676|17962376|16001768|3912500|23271484|41894504|41914888|33941424|20961250|25419000|20186150|20696100|17063400|15546000|21489240|26171328|26867828|36017216|20148296|29124808|8741551|24140112|6319100|15365400|18629000|20778176|28140092|37643500|52691176|22127732|14059900|20388000|17790224|15474870|15641567|20643868|15032120|28977428|18855780|20984946|30637396|31404830|10252517|27741678|26548260|26192676|18550376|20755392|31571324|27822056|16860156|28066176|29805926||36825976|30420568|33739380|21500416|18149316|17504660|29119502|24435264|25963476|28373700|22939772|14831432|14267590|13504990|23001592|24780322|13652438|12954472||20341884|12551822|14928350|11049484|20718068|16636908|28882952|8333502|10826400|9152467|6750697|9233848|9920157|11723732|6734955|12617651|11019382|10936625|16646195|13662914|19779046|8023938|11965598|9792273|11946525|13728941|13640600|17564780|13629136|16549850|31429000|22132250|22293920|14628120|23177504||15089717|14996800|13255000|13621084|15967172|18282622|25569996|27278264|18508980|30612442|55590012|37358920|48188696|19801832|24202220||22094450|28110792|22255238|31706548|67909688|25254416|30109704|23204330|21623052|23179672|28708748|27149070|21395230|19964392|15739894|27802474|28132022|17085924|15661148|22462726|27978104|13302194|52351200|53855292|31648312|13045073|18947806|24819940|17256600|27868376|20205860|40805360|9354306|16435558||18228220|19222234|18045308|15945119|16750822|21725804|28413624|24395060|35957508|34174748|48113968|28614452|20442448|29836072|43587416|68098376|10843434|12458227|13161406|22313684|43662860|18272876|18230312|17850260|12107345|16051945|8801672|18095586|11327787|25913520|37308300|4287447|3842254|5258097|7596118|6758041|13066150|5067721|3578205|12055373|7589327|5080443|4894199|11595717|11443799|10362649|15750420|12433678|12733214|4655982|7549785|15174271|28867476|10070327|20537040|27189016|9865039|8751074|13772730|9950014|10468412|14545227|28559608|13288839|15696121|24933404|45742700|41681624|1664800|3435098|7931683|12340527|21445612|12645679|18037724|13731268|20659350|17330112|25616878|33245472|31518230|51091296|34116520|26041128|21669444|22391172|33943116|12848725
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||16543635|16044521|12125102|8988245|10194140|3345771|875122|7786673|12746282|7598904|6314440|9691704|8239900|9141285|22352944|26999792|17878640|12396456|4009512|6889499|6857816|8021188|7582732|2449938|6771971|3021254|7935750|2860564|3626945|3804914|7531825|4084929|2549944|2786356|2727300|7695653|3330908|2584280|2522700|1669808|5072397|3603345|4200379|5641207|12708222|3241100|7149288|17090340|27678656|6639314|4934533|6035613|4032192|4394549|6713881|10217809||7204039|5241889|5095458|3805116|4204102|3350122|4353186|4078579|6472530|2894701|3011105|2727028|2565337|2780669|2745758|2323645|2118439|1986512||1883432|2999347|3776572|2552062|6189282|2627303|1692953|2242191|4821165|7277242|2552053|3684211|2645328|4870938|1368800|2204891|2053264|2874766|3183064|3074868|2702014|1267588|4957747|3448913|2717162|3991404|4054643|4323120|4252986|3500400|4886229|7441301|14358673|6220660|7240808||2899771|5232163|4570785|5707972|5615842|3885965|4971535|6023333|5477065|7082536|16966548|8309236|14367119|7989605|10543571||10976661|10447767|10702072|20828332|20821528|8679600|8478046|15330934|6842404|5376573|3575624|4931792|6256084|6732338|8891786|7185707|6339864|5271641|7814662|4132791|6683952|2523200|10507672|5283003|7236007|5642316|5025647|6639683|8728822|10789678|22616624|9035408|7342768|11580565||12201398|11868856|11482997|8197767|4223964|5840859|6577032|9540825|8360311|9277843|7689689|9230956|13753775|15770044|8365769|14259933|2478584|10414370|12533210|11876092|11759447|18741928|17749298|11295994|11211715|14012700|21794496|37508532|19087756|9832510|5659642|10441113|11184032|21118458|22647368|6336154|12900815|3145062|1542206|4567875|2159361|1850234|1440834|2771737|8205446|3615070|4365697|10165047|13363716|2785570|4019280|4584213|5854775|4003360|4094568|5543733|8268045|2166700|2037800|3735044|4600542|10999945|6125990|3800800|3186450|3907565|2590377|1921716|382200|980100|2079837|3287299|3899120|3989044|7995502|6572326|9430994|21415488|5551594|5773861|11007851|6824892|6220800|1288041|2535355|1738038|1926243|1787336
08310|100491|/equities/huafang|SHANGHAICOMP||55010136|79120232|87557104|67743896|64250540|35967620|12610101|45992460|60554308|79200680|81157008|81514008|87820304|128577624|124237064|184127008|408663840|108499512|120642432|124517784|113103616|93790192|159020544|58184416|64596912|20026176|38361568|48105792|39544000|37341000|62226000|95847000|79305000|37421000|30597000|33734000|34364000|47715000|41859000|34454000|56752000|50890000|60099000|57933000|66916000|34327000|86962000|80790000|53374000|55397000|47872000|46656000|53477000|50351000|81063000|82664000||93505000|65200000|71500000|53901000|57774000|50014000|40633000|67201000|91844000|81129000|43321000|45912000|68288000|52969000|45639000|46361000|40976000|63948000||38478000|43486000|40197000|42901000|54000000|41535000|53011000|37449000|54156000|49272000|86410000|60750000|83427000|69662000|32058000|41213000|43955000|54577000|63963000|74310000|57968000|41204000|69820000|112465000|121885000|97461000|58079000|40740000|47895000|61785000|41870000|48105000|56418000|51894000|48908000||30616000|32873000|28417000|21516000|37992000|41321000|54137000|50619000|37327000|57073000|46148000|74957000|65652000|54877000|52824000||57990000|56904000|67494000|77170000|85814000|103708000|69478000|70773000|73818000|62535000|66635000|121764000|144211008|101963000|113317000|165828992|160082000|66784000|103041000|88203000|99797000|42162000|118146000|91032000|112941000|47594000|83413000|72815000|79703000|97007000|97862000|104399000|77384000|90183000||97280000|108013000|137772992|125759000|177904992|184235008|138484992|155268000|194912992|142380000|157440992|99925000|176034000|177496000|124527000|167406000|26804000|181363008|160328000|442151008|414192992|139844992|136384992|193056000|186766000|108930000|103176000|98873000|106564000|49007000|52150000|57519000|37090000|62673000|52697000|58805000|45896000|55144000|31039000|76859000|77329000|80509000|126383000|243111008|62153000|70682000|71833000|83965000|125377000|68344000|40795000|86063000|71304000|61938000|61204000|104637000|45253000|77776000|52049000|151498000|70151000|111924000|96779000|92399000|95773000|117493000|122931000|79628000|17845000|67779000|127747000|123134000|157103008|151619008|201088992|120581000|312200992|232239008|255580000|227200992|219068000|165468000|89246000|29463000|64734000|52628000|72744000|41035000
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||23067064|29841296|13104662|11241301|12002860|8545912|2655218|8678959|9315989|10088697|11753823|16052446|26559602|29377044|20553166|21281716|40912036|17891024|19855244|23588770|47552636|28028740|42091664|21083726|24705952|7137058|7915826|9678001|13248500|11309800|27758700|44380400|39244900|6061000|4241100|8694600|6969300|9158700|11152500|7986600|13074200|8232500|11264300|12560900|13029200|8997200|10004400|14956500|10920000|7116300|10589900|12759800|15742300|17095600|17738200|15204400||21751900|17028200|14420800|12180700|10471200|10317400|11630200|21514300|27099300|9742400|10730800|11459200|9382200|11531700|10980300|15274600|9159100|10293100||6288200|7256400|8831200|12907100|17483900|9923700|9286700|12758700|13016800|17488700|7264500|5827200|6408400|7015600|4905500|8986600|8832200|9444200|12403300|9126900|9863700|5390400|14926500|14711800|12695900|11072000|15019900|14195300|16604300|19427900|25485500|39349200|45363900|17034600|31577100||17255900|24722200|28457000|72789400|149923808|67007700|47835900|41846100|49743500|58342700|60148800|29704200|22951300|20644500|22923700||19513700|21155100|24299100|30603800|19911400|23233300|23041100|26346200|33221800|28333900|40257400|70924200|91078304|87138896|184820192|67394200|79282096|38079100|65664400|64656400|123707104|44988000|111113400|92157296|92749504|78756496|175035392|277523104|368295392|390039392|104231104|190865104|247427504|202966592||237585792|457603296|297595584|242245792|233252192|91408304|24590800|31158000|44466900|48249700|138710704|62850000|14023100|13868400|12041700|15117500|2831300|15598500|27416700|45171700|65892400|76961600|16354100|19789600|17577000|15638000|13966400|13888600|13468800|10976400|11645400|12483900|11662700|16239800|11589300|12634200|12027100|16227700|6944500|31135600|11605800|10630400|10748300|22889200|22099300|16546500|24352700|21301200|24004100|11996200|6349800|12947500|15352500|14071400|16900000|21553900|11064500|13684700|14086700|15708200|17614800|22799100|22250900|23352200|18898300|14969400|13392500|18166900|3349900|6202100|16122300|19941800|25425000|42397900|50639500|72439200|111410800|95547600|107764600|97844896|92208096|94865104|43442800|12289100|26766300|31012300|32065900|26943600
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||6145360|6517400|4352980|6528700|5920900|2763580|1173580|6298160|13074155|22442096|7815765|7132014|4696012|4925196|3539743|5768972|5258153|6680819|10299326|7161281|4388019|7097300|7503158|2446700|3798464|1388100|2095300|3138100|3932600|2329200|1865806|2403450|3669100|2386882|2331100|5075954|3000100|2519124|2173450|2433100|4536029|2763738|3673826|4882800|7875300|7170937|5911817|10234987|8259471|5114079|5132852|6500705|12125415|5053100|7032150|11368241||10686006|8664534|7836114|4412300|3832481|4347100|4609600|3714032|4375074|3418400|3994752|4377300|7498607|5763102|5958900|5276184|3394700|4089100||2577233|4404400|6583900|12407978|12399704|5107000|8185567|8178944|14676422|23769108|47044360|25040680|2813000|3019306|1449153|2446800|9146733|3394806|3482861|2611980|2489800|1286837|4598588|2844847|3068800|3251819|3180706|2844000|3021891|4010203|5085672|5454868|5147200|3807401|6624800||4571238|3836953|2733440|3427750|4763781|5138616|7115545|3687260|4290502|4756002|4786154|5168677|6946204|5840753|4488890||4667347|5373783|5137753|5706804|9312764|10684196|9470736|11600546|8988004|7807300|9626480|15974346|18883532|13564782|20767000|22703448|15654400|9708000|10361500|9004133|12228197|9503928|24157204|10198200|10032700|12427587|42230836|19868660|16001850|6975086|5556099|7633960|8215561|6672929||10607475|13268130|8465701|20443750|6587640|8285100|9955502|18369956|29062590|36704896|51391376|61342048|26551116|26585746|27621548|42601648|6511100|51402292|51583008|17198214|10868927|8257642|10992958|8733352|10386175|4157592|4160407|4350574|6496108|2300135|2575190|3917916|2068344|5755639|7599704|2968602|3185258|4354100|2810746|5208647|1842924|1548701|1455493|1578300|1851900|2060060|2162269|3952833|10753062|2606725|2328400|4640480|4135335|3240240|4235055|7687940|5029878|5193158|5798510|8309320|15937186|53905688|9263867|8718457|3415373|3295449|2939940|4599686|1082949|1830032|3007371|3533764|10786305|9392757|12982603|17285148|32477496|42068348|32805206|18964390|18056376|23579600|8560571|5808674|12308070|13720006|20611630|49264360
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||137973696|129681536|161321024|216758800|129603264|85347664|16382110|102869088|102529304|76202496|44213908|75323392|72534544|165701104|240167168|59044044|59837688|83983464|80258800|53624600|51933000|60293100|60433700|16526200|35649500|12780700|16387000|22421200|35203200|18398300|19369500|28780400|34812000|28259300|37824200|46960400|41024800|42328900|44583100|22474000|28660900|23709300|28368600|34726700|34877400|14928500|42601400|43388700|43365200|23179200|15441600|17598700|15180300|20183500|30559400|22131700||22672500|20792500|21610400|29518700|43593000|12508900|21226300|13982900|15689700|19410400|37085700|30646100|33242100|55724600|76021000|55438700|69362600|41497400||18845800|11780300|11584800|12874200|21250900|18526900|20642700|19627500|19556200|16896500|24274800|28622500|75643400|59632000|38709400|28656600|21994600|52398300|14086700|12667000|14992600|9270500|35709500|15852300|18341900|14270700|14334600|23251900|23396900|13605600|13321000|15659000|31929000|35274200|27491700||19886600|9122300|7725300|6126400|8097500|9766100|14850100|13196200|16556500|29675000|13949300|10813300|14030300|7317600|7500400||8287700|7931500|9512700|6820800|15452300|8975900|9464600|11623300|13572700|8425700|10555700|10962300|20507300|15041700|17417200|13882000|13558200|9259100|10987500|12812600|25026600|9090700|21439200|10304400|8506900|4886100|18804000|20655200|14778000|14494000|15869500|7939500|6954600|9407000||6917000|5930800|7308500|6866700|11320400|5971500|8422900|10217200|13595800|8632900|16074100|14271100|15239200|17781400|6607400|12274500|3951200|17748400|6122800|12637700|16705200|18589200|24039800|17969700|16495500|17294800|16806200|14571300|24249900|9321400|10746300|11534700|7267600|8879800|14506800|10894200|10102000|8561600|4153000|6599200|24513400|10990700|10474400|8797000|6827300|8560700|12944300|23652300|8193500|3906200|7725000|8878700|12021600|15114700|9386500|13778300|11452200|9792700|13426800|10764000|12897800|6818000|10969900|18002100|15317000|18911000|16669800|13560700|3495900|15465900|15959700|12419500|17899100|17752100|21610200|13332800|21303400|23514900|16011900|22827300|27259900|25614300|18570900|8887900|22197300|14800400|21129500|15942000
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||47161676|54563576|97303576|146586800|76120480|112628816|27298820|69327432|78307152|104374880|227866768|316886816|48448700|50231000|67852096|48343100|50416400|38962200|51693300|59697200|28346000|27405100|53892900|19133200|32786700|12796800|18534100|35908100|52876900|77272400|12813500|18541900|21165200|20639100|24922800|38799200|21862900|27215900|21472700|23787100|42070700|22571800|35297400|54043300|180890592|56345400|26182900|44652500|41549300|54922600|29681300|29746400|29365400|32440000|62097000|37658100||55779700|55534900|140243504|113939296|18431200|18648300|14191500|15574500|13214200|17099100|13379600|15203900|16088800|16602200|23083900|19008600|13399100|11310500||9554700|11463200|11814800|14735900|20692900|15396700|13217000|10618100|13168300|15847600|10448900|7797800|9050500|12537200|7042800|9603800|8132600|15130100|11490100|9027500|10317600|5691500|13452900|9685300|10441800|9660700|10571200|15354600|9459500|14037800|10272200|8521600|19900500|9558400|12442500||8919100|8037500|8046100|6812300|10602300|9062100|11833400|11110000|10581400|21905100|11270800|9640400|10916300|8963200|10097200||14299300|14286000|13402600|16015000|19818200|65424900|46280900|12961000|17908300|15995800|14436800|15042900|18838500|18522300|13254600|14740000|13538000|12328300|14650500|16135500|15698000|8333400|20223800|14065800|13091000|9976000|11779900|15563600|16543300|19648500|12804600|13912400|9030800|17455200||16844000|22240600|22932800|22336200|14386200|18296600|24212200|17390700|16187700|12315100|13347400|12156600|13706400|16494200|12207900|14189200|3869000|30284700|43231000|60620300|51659100|29265700|50878800|36386100|33029500|16113400|16588000|15705400|13479400|9691700|11676800|9872900|8054400|13557400|16987900|12737000|11420300|13636300|5896400|8480900|5730600|4960400|3322000|5476500|5536300|7576400|17260500|17409400|22288700|5356800|8738100|11145900|5344100|6971900|8375100|11031700|7371300|7905700|5129900|8729100|8739800|29581100|15769700|9822200|6697300|6513300|10067500|11659200|994300|3931200|7766100|9520400|20092300|21954700|54771000|22952600|29423400|24850800|17299200|27874700|32458300|38081400|26495300|9291100|8965100|12972900|12660000|7359300
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||35243972|15832370|27793200|34680992|61946312|15822736|3046224|17136916|18016168|24520092|18660600|36451444|90413664|59929512|56204520|134970464|24395604|41076976|62062504|73452112|39220452|40382404|66089260|25067322|105918584|62697200|47501896|36725332|70087696|10313776|11272600|18989792|45080308|62620876|16526576|8345634|8704240|13548886|14452152|15666740|20383900|37509524|12167380|12563614|15856376|9049712|19375788|32577292|38527180|45924372|97975216|38744908|25579976|57508116|37447304|31810970||23538900|18493332|23079748|27230220|32915924|41498640|83109888|87291016|30430424|13379100|16451260|35088960|73973256|48172940|42659468|28822418|34780944|61703008||68639904|128348880|138892576|69058224|18115600|24686092|17963216|11555020|19855792|7043645|6684712|10966640|15988262|10862416|10377557|19701652|5651792|5110836|6076400|5377884|4501704|1822800|5143820|4769080|6442332|4812000|9550416|11357959|5380528|5728928|6224308|7336044|11741600|10974046|15030600||8828408|2786020|3746356|4544896|3956824|8238430|5874128|5112620|7675860|6260232|5166406|5460950|6070672|4541069|3993456||3577405|4001686|4905541|5454364|7387992|12497346|25162924|10319504|13478887|10364892|18955560|10878141|6730829|9270213|5567378|6164471|4749851|3746836|5270630|5010827|6280770|2694366|8554490|4054784|5783385|3489329|8369869|4689078|6518185|7000697|5838154|8249334|4728263|5851292||7676544|11406812|12301312|8919281|13620840|10021684|13751125|8023235|14090467|8271767|8594343|3928717|3763524|5251622|6887552|5336134|1532000|9200677|19616930|20325582|15599306|29207594|13956335|9092185|10419924|4509201|9347369|11439459|5003753|4919836|5367416|9505116|5108239|7527100|6591902|4534779|4819176|3216412|1030228|4275920|9937812|13156947|5704587|9271283|17860758|2541909|5926926|9028137|8356600|3359180|4311144|6863344|13822707|54254656|27808920|10092176|5694370|9175708|16244018|12708986|13757174|3934492|4800699|4160156|4766232|5018496|4749637|4583436|1270044|4220892|20169248|5793354|7280402|10277269|6819209|7334366|8973718|21346052|13339704|15724205|34456728|43016408|22381030|25263764|36909904|6914155|6701517|5297626
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||64904812|61673876|69955304|84489336|65025784|36213160|6755603|37800716|42377480|48365896|55132388|45439680|52884032|96659544|64150288|58941772|90411552|115227016|125583312|173276864|133421248|88506200|165192800|37588100|83161600|17685500|31998400|41523100|52158700|42044400|39615300|63726500|60826500|36701100|38191200|54778700|47580400|40659500|44870800|52061400|49290300|44562500|67832704|95515400|74023696|38462200|99650496|104757800|139504608|31143900|55728500|53041700|71210000|70270496|65245000|51209300||69525904|53743800|45953000|38042200|47232300|40531500|32536700|33675500|33113300|59238000|41162600|43839700|39863300|56991500|78341800|40781500|26409400|46362300||39886400|32017900|31333700|28874200|45811500|55595800|66462000|37795200|59399000|31690100|39185500|32664500|31901200|32819700|30507000|45524800|39506500|27542000|23248600|21569600|27431300|13031000|47176400|28422700|49253900|45142000|39525100|35818700|29327200|20497500|19341300|21782700|30381700|18990200|30520300||26342700|41435200|23938000|34428400|22473200|18732600|31962300|22874800|20334400|36731200|55320900|42905300|56466000|54751200|41405700||33808100|21517300|49796000|26501700|42268200|31428400|31388100|57648100|43944400|25584000|23020700|32795700|36060700|23552200|30200300|39139700|38485700|41276200|26075800|24894400|37292200|13183300|28674900|30699200|28428000|22861500|41594100|77897200|113199696|73940600|52632300|56914800|41952100|56451800||42976800|50303900|35614800|53317600|35810400|34050800|48192100|44331300|32606700|43602100|40458400|58437400|49952400|28910800|50513500|47901300|10012000|56322900|30665400|53909800|29191100|37166900|44221700|46390600|34331000|41853900|36045500|35654200|33920200|54776800|33551900|47214500|30124800|33627400|54893700|54454700|29136900|27693900|14546500|45207800|28945200|26558800|34173700|52702900|41624300|30101700|58468100|25507400|51962600|27392500|33348200|50166400|64286000|73624704|58302700|65928500|32263700|33976300|31740400|22466200|34450700|30792800|30728300|29152800|32055300|31278500|27175400|24351800|3242000|11987300|26125200|32657700|34724600|31229500|50119600|36754300|51634800|53583700|46523800|58789100|48213200|80680000|77507200|23252400|50219300|64846700|41400800|50440500
08317|100417|/equities/ju-hua|SHANGHAICOMP||112611072|89699264|126606280|186935536|93355768|84656032|16404988|150885328|137885760|234220448|124057352|157468768|129521240|202826000|110433488|111642640|122735800|155886592|163680928|173734256|196476496|174160368|245824304|80409992|173107728|114977616|184958384|151134720|143429552|86064984|84266000|78686000|98532000|129874000|202796000|152503008|100366000|151020992|109631000|98103000|113392000|113519000|130519000|126584000|185047008|66207000|208258000|177548000|168955008|154624000|237868000|278262016|231530000|176224992|209900992|185132992||144844992|84312000|73770000|69885000|102915000|85313000|58724000|61143000|89140000|68237000|61019000|85633000|57895000|41582000|47101000|56958000|42973000|45291000||40799000|77374000|85355000|61006000|83503000|67847000|105958000|223423008|71863000|115758000|164022000|216522000|84708000|88445000|61231000|104085000|78938000|91058000|87049000|75439000|115949000|53512000|192760992|198532992|145675008|103833000|122454000|92517000|98837000|105363000|165790000|135028000|244680992|148599008|172084992||90292000|77108000|83655000|79841000|71970000|90433000|114147000|103676000|94946000|119517000|176363008|181871008|175186000|175867008|120179000||90446000|88964000|120942000|98395000|128762000|168267008|140324992|221960992|184915008|185958000|326292992|212012000|175692992|139796992|127446000|178686000|132655000|87081000|93417000|106579000|114994000|68938000|219891008|121663000|100753000|67022000|98253000|110282000|164632992|188096992|162907008|272848000|186008000|226216992||272102016|102577000|91954000|82970000|128962000|84667000|149958000|186784000|157291008|200688992|159290000|176808992|234192992|294024000|233326000|172120992|71182000|277379008|357655008|623209984|464816000|555427008|410716992|171834000|259871008|192659008|293526016|251156992|364680992|331847008|84731000|99966000|115577000|184616000|168674000|123751000|132829000|104152000|52249000|65132000|80719000|79447000|91825000|126452000|112184000|145726000|182862000|138135008|286759008|138532992|96052000|203052000|295038016|127802000|137204000|148492992|108122000|173586000|233004000|109331000|148250000|252175008|247920992|114408000|57754000|53475000|50934000|132653000||||83407000|80710000|76213000|81977000|176660000|100737000|162128992|122879000|165054000|275167008|309368992|151106000|84752000|89881000|73330000|105282000|66644000
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||20275948|19859200|58268528|40370188|24401088|8618448|6860200|28776572|12099533|7910365|7652092|11465425|14246524|22441612|59951776|31313114|26463132|21446612|49316916|27188284|24011832|18570744|26894660|7895984|17105848|6609100|10040502|18463436|20494636|20538286|20584640|47007992|11175420|6299120|10551280|13219020|8192743|5651472|7759824|3069123|8654448|9796808|12225296|8136898|7885600|8135100|7411280|14328608|7612331|3698788|6401982|8014830|18024916|13855579|11412300|7221829||11965732|14838720|13412510|13875188|29815518|17071324|7499244|6451512|7558091|4198916|2985358|3257300|4246400|3446318|4598265|7650744|3309581|3718404||6355300|5245192|2602896|3329060|3847168|5682196|6696008|7082664|7929665|3038800|2618878|3189388|6198839|6184017|7136952|5859105|4250596|4442786|3844158|2541043|4580577|2237804|5887308|4750726|10023992|18546742|8068443|9111690|6242401|2712379|3972470|4311480|3352683|4891742|5579736||2812080|4263810|8781832|6238375|6096206|9005394|10246844|6554808|4968957|8213391|6919663|9244577|5312667|5016319|5536311||4049699|4285830|2881267|4858934|5782361|12431154|5941644|5876850|4765828|3551649|4754886|4721255|6266759|7001512|6997508|6039748|7924871|6270856|13680601|3767911|4521893|3059584|6684434|5554840|8376717|2533912|5141445|6999251|6634230|9640490|15921319|7910847|6317757|8110864||9838483|11957256|10933916|13316036|16166995|22035224|9145353|12530833|28333020|16683625|14243576|16180963|23986300|29648948|26966980|37231892|9778274|33068760|17462092|27833694|5565798|8199130|5493326|6264319|5971369|11251886|5765982|7648104|4359785|5964952|5162224|5295130|5584827|15397396|16517546|4845282|4164172|4919794|2172417|8024712|5164744|8547202|7596968|9857549|9287586|8819333|23632404|23971616|18137638|5248482|5215218|11049758|12034689|19593108|29889204|55769236|12473929|53736080|23304054|35707296|24614798|12829996|14990759|19239544|26838482|17600044|17539404|10070637|2254426|15832173|19424888|12522276|17387982|12383568|12542261|6101293|7695336|17543618|24416976|15872613|37250512|30066702|35679252|3434262|11761320|9549275|7663096|4699738
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||10849271|19850932|17506016|11331804|10345761|9123389|2496125|10711256|12157144|11177525|10558140|15249500|20612168|18597492|25579756|35560956|40289548|57337252|49628448|72902528|85477544|35417584|36190064|11520725|22880188|12229576|34648876|102256360|13121844|11415484|18613590|18878796|24016500|14627300|13998060|24502260|29924090|30939130|8725427|11259700|23080520|15383204|17022300|36246120|51009032|13175088|18650920|31457728|11253905|8634870|16932440|24939008|38485968|48259432|21697812|23222944||27774122|15787452|15545280|11281800|10201150|12612642|15906890|19389028|19568126|31451424|57575484|102075248|109226440|93848168|49540692|105579216|16124548|7676588||6208480|11096700|7359440|13065615|14446772|5275492|4089538|5121220|7847632|25960416|28858608|4736006|5903240|8996075|2201616|3910416|4284472|4231748|3850756|4203154|4437136|1947720|5891052|6986132|13154844|10682536|5213496|5833975|8588916|6546329|7473916|5813092|7704961|5963276|6631328||6311917|7210402|4443900|5605368|6877189|12483760|8037715|7802365|10946332|20741306|24492392|50303056|27038544|25361196|38493400||24013548|8417280|5011656|8864880|14337315|16800304|41549916|83930712|11777391|6412027|9170330|15308362|4672416|7966023|7189804|5186622|4952467|4441248|5296945|3321656|4157745|1510152|7612880|5802277|4450079|3673111|5022908|5822900|8128648|8597679|8025397|29478072|19463672|3722475||6550904|9663332|7600330|4718903|5101746|13238337|17967784|4278302|5961835|9708455|6703249|5556970|6391583|4422692|6609102|4803065|925440|4418345|4801918|14431006|6209662|8857885|9008923|8326656|6217298|9846256|18413500|15346953|17212968|10070409|13700042|26086336|17170346|18805488|20015416|33414802|39391852|4312487|2118975|5920018|4757020|5229857|2457585|2945680|3073225|4093669|4442419|4255114|5386088|2385620|2086280|9114913|23841160|2992850|4610857|5239248|2803408|3528917|3501539|4715784|5039251|3918042|4923017|5695648|6792748|6603435|5240056|6147074|2220460|6047474|14049005|11987276|8565986|9245079|12747299|11024221|12015271|18860302|14645206|23096460|45221284|70784952|19466900|15680007|13975344|24481364|44364888|36084048
08320|100555|/equities/longsheng|SHANGHAICOMP||99633728|91196400|104135224|88473280|79210192|55473440|17456386|87274328|87091464|99922408|112959744|100139992|133302528|152555152|128246992|106477896|137347952|126867072|149821952|160444736|113965360|130506568|240441280|89639168|122501256|37779292|53908912|66096420|122525680|27655568|40541000|39487000|57699000|49334000|40333000|52511000|50622000|91838000|36007000|46355000|55732000|62466000|65984000|80263000|138008992|51353000|111044000|103840000|72442000|77592000|61076000|50459000|61238000|60611000|85632000|100791000||165218000|55227000|53874000|49123000|61639000|30793000|45516000|46025000|36502000|32813000|44751000|37007000|46503000|57304000|41592000|49666000|46731000|39883000||25940000|40867000|47047000|54225000|76896000|47044000|38930000|65475000|72599000|58155000|43594000|41699000|35868000|35749000|29359000|38116000|34073000|58242000|39484000|63825000|91233000|62489000|213523008|265180000|73042000|68647000|71944000|67781000|70403000|90577000|128896000|92407000|131695000|70313000|61500000||79323000|38765000|33403000|35511000|59495000|76746000|149638000|87426000|60819000|118235000|46139000|48496000|42513000|31446000|45113000||38385000|42511000|44517000|45780000|53687000|73862000|48623000|53434000|61958000|48945000|75234000|80085000|143448000|101089000|79883000|137707008|122654000|58264000|62309000|57140000|66333000|40695000|118714000|85913000|84195000|71173000|62872000|116618000|129576000|170211008|73637000|107777000|82886000|100976000||102165000|129646000|165252992|121913000|113812000|87504000|130240000|116900000|93219000|110458000|90142000|113664000|102186000|138968000|136916000|226315008|36249000|257914000|437190016|841016000|531305984|350124000|279838016|291553984|197180992|109754000|157602000|175982000|201036000|166383008|122791000|143308000|112306000|184396992|167670000|172984992|153267008|149768992|76769000|217322000|144188000|163860992|109517000|155088000|210358000|239052992|402552992|389072000|717632000|413593984|535017984|335928992|271780000|354129984|240979008|280116000|83051000|170976992|102471000|124836000|238620992|709865024|323191008|198584000|113322000|165500000|169132992|253946000|20344000|46633000|90204000|105591000|252532992|216492000|215980992|339470016|540398976|725625984|486987008|1078646016|436780000|529355008|361310016|101969000|185512000|303639008|210191008|126409000
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||140829584|60304624|100954336|62345460|69004784|52573012|13328420|102648544|58812940|60304792|60641384|54175536|59497492|75542888|112235648|86848976|114788048|136135168|312135520|236694432|210074448|215629872|206536784|60195632|142718128|77090952|126118744|96968504|144319264|268876096|334407008|425353600|311577984|178096496|178008000|113166896|168172496|227514096|93025504|28079400|38478300|38918100|43401500|108704800|186601696|44275100|70599504|85658304|56045500|29590200|38043000|43650900|35719300|32321400|43592700|38262300||54217500|35231600|35549600|32919800|23420000|17185000|20887500|25986400|43558800|25812200|37390100|47789000|31040400|32742400|43507900|64940500|27899800|35243000||27054200|21608200|23221200|21567300|29888400|35477600|24461400|32052800|29066000|29056100|18116500|27511800|24647700|24416200|17982900|29764900|33825000|34887900|26524600|23803300|35921500|21409900|48951200|42816200|59694600|51741100|38663600|33466400|45228700|61203500|95677000|56449100|123350704|97263200|189930400||56961200|38745900|48505600|39962700|64662000|139749904|92114496|72155600|114757600|113730896|77329400|87415600|106109600|118453904|92341000||133422000|97036000|86015400|181554096|103648896|285793792|64985600|63207100|72763696|69101104|113291104|57177200|109694800|65769700|50642800|71370896|59364600|37317500|45716200|41997400|49865300|19922000|71902000|47966300|45578700|45929700|83631200|82025800|109048304|91822304|123947696|55327900|43399600|43929900||65345300|128545696|101475400|79205696|95846304|67839504|43403400|76483696|98093400|95764400|102603400|89881504|70831104|86205504|74395200|86742704|22059500|104718896|148604096|300046688|166583696|177434704|210674800|198486704|259098592|228640992|425919200|335688800|189367808|98572200|126852200|110193400|71302200|118080704|109680096|156119200|186192608|238324992|101360200|196431600|101641904|52463200|56315700|68581504|169099392|186585408|210326496|125143104|187336496|81863000|69714704|68208800|95769200|107976200|78409800|121813104|54267800|78589400|52297200|71234096|121753400|74754704|67617400|78708496|89708496|61741600|86003296|72728200|16687000|35162800|64206400|62500300|67426704|133875000|150847904|164433408|130644496|200542000|107838896|142706704|192126208|189987808|141458592|127906096|168200400|117184000|73079904|69936304
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||17790700|20394200|13538201|15182410|12816800|7825199|3028800|14167801|9756788|11409188|10303201|15920139|17760900|16644200|25115852|23675902|19002552|19146346|21293852|19305852|14544982|13916641|26901728|8286499|15871025|5184880|6428400|10907800|20015172|8770108|9744850|10680100|19114686|25385000|17596400|19233600|10883200|13915300|17208500|12935500|19837300|14579900|19273900|36274700|49528140|17659336|21681950|48160852|23716484|8403098|15802300|13701731|15572300|18251500|41504932|36188548||43502392|25053820|20448588|13873100|12336700|15536347|12624600|12901000|15779321|13786150|17507956|15501050|18113420|18955712|13853663|10774563|10717613|14055400||8886564|9433600|8923100|10936225|17303528|11942844|9799913|7556800|11498100|12840999|12411400|8398400|10310100|18814972|7537752|11959800|10572000|8021162|8927600|10425487|8658162|5689900|13869799|7894500|8122637|8059100|10982700|9364576|12370421|11191700|9927600|11423425|13381701|10163500|12481850||7238900|11945788|8006100|7888500|10346300|13056975|13108964|12829752|8795840|15585200|9711773|11233200|13772600|8590200|9697858||8850644|9366000|8740000|8355044|19278256|17418048|8484862|9454562|12950618|10965956|11784209|9500385|9561344|13351499|10121676|10467900|14215244|8228532|9988021|8233300|12239382|3779269|17763034|15389703|21997312|12882913|39109348|103776688|88361328|51920584|10504120|23718792|13074838|5606900||6731100|7641559|7522900|10339959|8406900|6547513|6819595|3580639|5876556|3866687|4408303|3786376|3912039|3809358|3895761|5816900|822400|4466700|3830600|11143053|10484176|18845736|6948647|5376535|5575911|4052100|5758100|9549841|14879534|4184800|4927300|5740357|4301014|8563126|5149866|5602518|5556300|3520169|1902700|5796100|7053768|7533954|23601408|5430295|6296900|6113600|9167188|6715799|10031929|3211500|3783000|8846500|11306250|12069700|25372794|46921496|22485886|35539852|14601175|27725094|27441568|20121736|33571820|21883556|10204700|11092500|11425651|10917400|2112100|5692600|9538241|16874740|24644852|22979568|54455616|102450272|39668672|22595100|21381740|53257880|44090024|35457648|13844446|6500869|10466222|17296396|30843400|40868368
08323|100369|/equities/zj-orient|SHANGHAICOMP||606987200|956525824|1161402752|2131949952|3001183232|877763648|25082432|250040048|187025936|174461248|194730384|281885952|570774848|894474496|870430912|817091008|261163952|353309344|606590912|689869184|262653456|540340736|408038880|127591840|282692224|38939760|64691384|68457576|59123644|39657832|42669000|58529000|77243000|43216000|56624000|40156000|35869000|44579000|44723000|38314000|63835000|47563000|86928000|86034000|0|51286700|155844000|129485000|95153000|81990000|210186000|123177000|89707000|136232992|135664992|124846000||183634000|133699000|163968992|108358000|62064000|51360000|55048000|75319000|79669000|70211000|66051000|79440000|76875000|88627000|67645000|74822000|75700000|97428000||68316000|75678000|85236000|129198000|230327008|100085000|99315000|130099000|211754000|159466000|110371000|65361000|69029000|107334000|55125000|65670000|63209000|67916000|90973000|122851000|221260992|74760000|111843000|101878000|109779000|76869000|140028000|130704000|185927008|71364000|101009000|127807000|138366000|79352000|100449000||109166000|47108000|43716000|42152000|71568000|86080000|197444992|114115000|95667000|95574000|75011000|57507000|51041000|51122000|58474000||48433000|57913000|90970000|77255000|90872000|85929000|81860000|90148000|122072000|120192000|273654016|139303008|72997000|89981000|80421000|150512992|91819000|69576000|68974000|74111000|73287000|32896000|148284992|103116000|140992992|151480992|189036992|469966016|122276000|137731008|134800000|239039008|156551008|79517000||73893000|81217000|122783000|120196000|204659008|120606000|122203000|85822000|72619000|77628000|103503000|83508000|59895000|69576000|53420000|58508000|19608000|59285000|44861000|136794000|208311008|128514000|100054000|123747000|66405000|75304000|80759000|66973000|73416000|71609000|62289000|85272000|117957000|142934000|90125000|86189000|53282000|58898000|16923000|46907000|72622000|80843000|38760000|49116000|69632000|49881000|106949000|65307000|79021000|32036000|30528000|66366000|64014000|96757000|82019000|118161000|79724000|80783000|67260000|105930000|163104000|112388000|88780000|148051008|115167000|115562000|400420000|274228000|32093000|98382000|160774000|239851008|94338000|104417000|90394000|150250000|106050000|163972992|138378000|218094000|437696992|566230976|247796992|131468000|137948000|98547000|80371000|64518000
08324|100900|/equities/qianjiang|SHANGHAICOMP||39860104|35993100|53603448|59747104|54048368|24373648|6840470|36606412|75873528|41946908|37086000|65699460|112089072|336999328|220551632|35638952|26937240|28941664|44019660|39003344|37250660|23621358|46232360|14354351|17663650|6547781|8245092|12089118|27354250|14953500|17478100|16811000|15277000|12280100|10704600|14159800|13851000|16005000|18469100|19867000|33291500|30304700|49295100|77177800|157861200|16390100|34040700|42259700|29278500|29522100|56704500|19231800|22037000|17996500|33602300|35789100||51698100|34314600|33371600|23739200|23977900|35328200|43898700|26447400|40852300|35843300|19110900|18996700|21133900|23122500|21548600|26015200|18968500|34012300||17530200|29078400|46743200|72643200|168050096|266901504|22172900|11005500|10525700|12455500|8541400|12004100|10968800|10093600|5687700|10488300|10236000|16872500|12537700|10979200|11340200|5022900|12760500|10508700|11330200|10768900|10972600|11852900|13163700|12878600|13562700|13242200|17732800|16864200|19060700||12107100|9327700|7996000|8057200|11631100|13582600|15882400|16230400|11946900|14244600|14229700|16642000|16855100|12263300|10823500||14287100|17974600|26560300|58479600|66745700|53349800|62802200|57956900|19408800|20643200|25823700|20729000|23958500|19358000|15845000|24160800|28692200|37650000|18992100|20379200|21209900|11326600|34715900|85366896|47197600|31843400|54640400|18480300|21267600|26166100|16069500|19745600|16856300|14155900||14348000|18050500|19852200|19925700|20964500|26436300|21647600|31325900|32148000|35443400|68894600|61687100|30720800|19936300|23305700|22066900|4966400|31357000|26540400|50652700|52868100|42110600|27327800|21585800|29655100|34935800|21948700|28626500|20682400|29874100|40491200|71110304|20655500|79898200|12040300|6758900|5908000|7593000|2011800|8292200|10283600|10860000|7421800|15834000|11127100|7964100|11875700|9007800|12514600|5484300|3720900|11864900|15396500|42986300|||14614100|13259900|12360000|14887000|16894900|16516400|17415800|12210800|12532600|10378400|13457400|18564000|3445500|11015700|21854000|17832000|66432600|28609400|26511600|36555700|41296100|69259600|30316700|33609500|44724200|55049700|17722000|10461400|16407200|19318300|20662900|15136300
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||52232200|101961712|102370152|41072300|32909140|25219532|10968320|36441500|45149900|42043900|45924500|102916496|107347600|135137696|119583904|52503000|71878496|111564600|43934400|39443300|31081900|23766400|44483100|13663400|15218800|7310400|11450400|11593600|9866800|10427300|9118100|13012400|13061800|9046200|8276900|12292000|17743600|14835800|14199600|13475700|29514800|16729500|21398100|30830700|26288500|17321500|38775400|94332400|37660500|15713700|22147700|26748400|30262700|32944200|54733200|46345500||65955700|68864600|122873904|94299800|25991300|16416200|23821600|35145800|35150700|85941504|40073300|29551000|27837200|24347600|23450600|32325000|23142400|20017900||12141800|31461500|23895900|53844300|29321700|34448800|64398900|57776700|224925296|39136700|30378100|23627200|33318400|34204300|15515800|31783800|36181000|39785600|45894600|158551104|78210400|46308400|11454900|8890000|10194400|8492100|9853100|12447200|11356400|14441300|33090100|11582100|14122500|18109600|14203200||11974700|11270500|11386200|10873200|11825600|13150500|13265800|14231200|11037400|18300100|14058100|10867300|10441900|7237500|8660800||11039400|10701900|10933900|17911900|18505900|13449800|10103100|11970000|12881000|10300200|14216900|13837300|18802100|35053000|22572100|16061500|14755100|11297200|17968000|20114600|29037500|16756000|110182200|22607300|11274300|6163200|8090000|8526600|12376600|11904900|12277800|11573000|13978800|9836900||10668200|12831300|15256800|13375600|11553700|15366700|9784400|10327400|11019000|26509500|13922200|7528800|8230000|6765300|5780700|7446700|1701000|6537000|6387100|12799200|17090900|13478100|12269200|10410600|10903400|15403700|20945800|17074300|19961700|30298200|46265900|93160200|43213500|82055504|42600400|26421600|15832500|18286400|4866000|16353700|10979400|17748500|30902900|46242000|28279200|17369800|11423400|8128000|10549700|5187400|5477700|16326200|5676700|4943900|6288500|7380700|5841900|6732000|6833200|6706800|9878500|8417400|7964700|6894900|8797100|11430900|17529600|12583100|1093000|2214500|5787900|11498100|12188400|7035600|6244900|10234400|9478500|12374300|11429800|25195700|49409400|48963800|54021700|41033900|28323200|29796300|11694100|5974300
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||29547668|67195904|55776344|48212968|24106544|25289220|3033900|16785814|18243068|20843450|38809132|73684592|19202140|36067528|17126476|18094572|17968060|18982106|17007860|19064446|23009176|12894216|21136328|7820853|9597249|2828481|3769795|6150916|7092741|9953453|4581959|9473702|5607026|5767756|6240220|7785150|9654697|8868268|7112350|8969728|15741599|10939197|12831552|18440324|22250318|15405993|14514832|21479952|22438160|33121892|22804402|19918432|21434970|16461939|40402444|28639336||31504440|29598836|23448448|19328608|15269296|21096892|24386792|17379372|11956988|14152452|18086768|14580568|11951735|16233866|19068404|12434192|13013616|19914104||15257955|18152476|21156328|18718872|22977236|18300624|36929848|9162603|15724690|11420952|15673792|20810330|38713528|32780714|18739256|31128388|27341660|17533406|22731600|14622862|13100965|4946615|14691396|20001664|16731986|26146496|17352336|36961868|60513572|25770096|37452120|46952760|26098710|13734699|11316024||8492546|7506691|13589596|7771568|11251584|20007344|10222025|8350459|8734878|11624519|9199238|9654659|9362584|7256055|10425134||9302213|10468338|6653841|6993837|14882946|11233664|12372035|15113077|25502372|20031540|22494600|19867536|22227292|42157080|20913012|20988448|17548848|17306060|29129372|15039028|21455384|9560533|40441200|10369293|9587964|6628507|19927964|14046316|15310428|14165270|23651300|12250918|10133679|8632796||12770450|10200429|12344224|18680580|18752496|17673760|14957133|32814824|24411256|49810572|33176912|41133564|31071976|18239972|17269560|13299532|2546176|16187748|29426128|13108382|21898626|8675890|6852466|5418952|4338512|5438440|6058105|7384404|7065946|6768694|13006391|11291823|10334837|16038330|32640486|54583072|15369762|18341552|4924306|8058726|10961505|7633621|9199763|18337730|14635537|9158530|8258007|8003227|6912544|2221827|2660463|7048305|10160711|6316111|5627330|6549849|3348941|7041206|4450151|8801255|7176641|6730564|8061462|7450692|8227524|10859459|12786713|32212794|2729447|8062931|14923656|19795760|9312143|12570591|10659103|9838676|13430043|23363820|10390251|17190242|14070855|19053776|7706389|3270619|6239314|7270780|6422644|4427932
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||21114180|22573444|25893566|32281374|26128240|17174848|3078081|25940490|27760152|40960648|23832470|40122496|29286032|26810972|19494376|25867476|25815156|37448400|52506656|50963204|36711784|35859556|53615696|17962796|38170852|19436166|31269932|23769084|30928704|14520545|15242566|20592372|28298920|37587232|40133228|24207708|28247392|29977894|14961482|11731880|19388390|19406816|27334326|29934272|35894272|15868008|44920620|35256812|30581784|26704736|47897032|48590668|54769480|44033540|49102224|48656412||36001932|18636256|21999796|18829732|22864058|19458958|16563693|19184954|23703800|20605004|18877384|25409432|18628560|14840589|17828100|17137782|17905648|17589788||17534228|25771598|30018976|19072308|29485220|24273620|38509344|81071248|34069104|44109112|55061700|65061952|14864876|21822880|14261208|31447078|14682092|19958406|22565502|14742861|23113728|11338049|36924700|41395788|26524514|23216836|27968864|25812916|26408250|31698260|71176928|34107508|46270360|23072624|37265536||28568072|20946144|17049732|17287298|16327789|18045206|24549210|24266218|25978380|29746752|44186296|50601264|30720632|30171468|28117216||20703034|22772424|27176676|33624444|42973040|46347352|45645768|46895800|58500312|65327964|95300184|41271272|49100816|23089540|23297988|35329952|23289104|14088200|15649212|13385462|16775221|12495570|35766948|19694926|13136091|10853005|14368683|14926478|20531526|24252156|40191944|25653284|21388440|23584618||32814956|17486296|16076622|18368216|21302948|24090912|63077984|32566524|41225868|55921732|51076984|37212728|71632464|88832240|88929088|56884924|19196032|89878400|91274368|111219152|105633120|113660600|125615968|140855280|67736192|40177760|67967920|82331256|76704152|104686512|35763984|7712208|11319568|14680671|11891888|7929604|7065033|7873149|2154020|6201097|10262168|4666538|5579980|5574839|7657407|8560259|6725649|7432085|12371687|4216882|3323579|8845098|10034786|8738655|9962830|13852393|13143710|27101528|37014052|7580660|5360597|5857724|5615124|6787031|4677707|5421206|4243246|4877811|831650|2614403|4417558|5206031|7353421|7346065|11087444|10176638|7704485|12761069|8050626|11407188|21199692|23123828|10185516|4181158|6281356|5818305|9452565|8362297
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||14260043|19406964|33337800|33250312|27733254|17820072|9188600|57864400|44106500|32446700|32560200|22956600|17594500|31836400|31841200|43668800|62366100|27851500|32570400|35672300|26794700|38022600|50894200|17015000|52488500|23879800|32025800|13976400|19709800|10823000|12088400|10167200|18557400|9256700|10661500|9803600|10338600|11832300|11039600|8076500|13394500|12130800|14464600|18105200|27048900|9929700|16821800|17972100|15841500|7963900|15607800|17423400|14282400|19621200|27205200|38583900||33625700|20595400|15784600|12976900|11354800|9896500|11963900|21914800|27120500|54667400|17992500|12105800|14679000|12822500|17135200|25994600|33572500|21442400||8695200|12856200|8551300|11930800|15908700|13401000|8313400|6176900|9684700|6995500|8969000|8899900|11045000|10575800|7433500|26196000|21995500|10110300|9586700|13247100|23935100|3838400|7628500|7891500|8853500|9220300|9045400|10858300|7070900|10459400|8726400|9052500|18563800|10595000|15563900||9731000|7272100|7425200|8827000|24248800|29646300|10700300|11888000|6975800|10178300|10945700|11449300|22723500|10018600|11569600||11023600|11576300|9807600|10813100|9506700|10836900|10239100|11429100|12848800|19427700|19607000|12640400|13860000|24374800|23270800|30477800|34985200|17445800|13758600|9232800|18933800|12044500|15415200|13835200|10686700|8064300|12041800|12846100|30848200|30544900|21499900|40123400|7876600|9320000||14003100|14932600|14332900|9686300|10972200|14043000|12798300|12939200|42472000|26700500|21062900|27969600|43436600|66071700|58020600|68032704|12214500|48843100|34750100|82041200|68750096|74022896|40179400|43422100|13869900|9761000|10681400|12203400|13328900|19148900|21122400|40395800|44320700|15452000|7840400|5612000|9789100|6266000|4532300|19438900|10391400|3892900|4523000|5944400|6698000|6069100|5719500|7668000|8501400|3176600|3928200|8875700|21374200|9410200|15402200|14505800|12186600|22477500|13312400|16973400|14972000|11263000|10992700|10716500|16964100|11485500|20027400|22023400|3927200|8366400|15374800|16850300|22097900|22073500|31818900|15330100|16583300|27732200|24475700|35597100|42280800|36024500|25393800|17742000|22972700|40123500|22505900|16979700
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||71316608|28860040|26161320|31020172|27199500|16655320|4317990|24330030|25168180|35859160|23071090|36993872|45549128|44771080|40583180|46199260|91218208|81631608|148677568|139752816|132065456|40451528|61835820|18418030|33892552|17416930|37573368|15973900|18742020|28932080|50459432|20566220|28656380|17879570|24232360|30234460|23906490|17870730|18228780|20094610|33620600|18180690|26929910|59821100|37422848|14153180|37794160|49070800|44444848|36109528|91665080|119128224|141732624|75342144|100682144|115756192||71640656|97444816|121583456|149824784|223461936|157381616|216366592|200715504|197929728|182961920|58024208|92346872|75651872|81854440|134657456|196211376|255473568|48486100||68214488|31575680|39349320|21819930|47492440|24681740|45506128|44089280|27651020|31511970|60026112|24935970|12715250|26034070|17183280|24819120|36788720|33901088|87180232|103603552|82059368|67238512|239035056|61873600|11317290|9280200|11804360|10032400|9369480|12272450|12233230|11859590|14697270|11703910|15081620||14930960|17152770|46478832|63451440|28652990|33891580|58623512|25270820|27632220|27436940|26682200|27873460|51865140|21545560|48753180||36712420|5728990|7676800|9532910|13765190|9851050|7843310|8771100|15746100|13319670|16125520|18709420|14570500|13386940|20275850|15604820|14955020|9059050|13014960|12849110|15925050|5015420|21250030|18217500|20245800|19834690|30642300|33083150|41135072|50373000|28214750|33491760|24440360|25140740||39837112|115192080|112249992|21313680|20204990|13630490|12407480|25691080|18794560|12273360|14094940|20565900|14489070|14894320|23312030|30553780|6581840|11319530|12620170|19690050|19224880|32714510|23123640|30351740|33159640|24791590|31473240|61642712|61346312|35760408|32392910|42680432|32486800|76033752|91892640|54862232|26077340|56628128|21383240|65269420|23116220|22603340|6658100|9182170|5721570|7251150|8959600|8037190|9047950|4676650|6001170|7285900|8025700|6407570|9394410|14436130|10303520|30683780|13504290|10010010|10847670|12042640|8233310|9554870|12461250|11840400|11985630|20866020|5927180|23751510|13423240|13805990|34564360|38257952|55456500|36132632|36382768|22937990|19670230|28063330|49977560|66100712|21089270|18783630|24803810|28899260|25527030|6326210
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||29448032|17813480|16174296|24705752|25863764|21847234|10015700|16623044|14717680|16741552|18431340|27135248|37891864|64548104|44869164|76846744|124556512|58013312|48395520|76794736|41151796|17387328|28356752|10156995|13848136|7343988|8933420|10551400|13458452|20701772|40471124|67517600|48746624|36448668|49591912|53597688|49676656|13890600|14560071|12198106|17652338|39930452|26702916|67744480|116901616|30857562|21323988|21768040|27330064|36010200|56380548|16028716|29061042|17043236|21335910|15509569||22635256|18791496|42920080|13662212|26514528|44413568|61419024|8715830|8428040|6805988|8330920|7552280|5769080|6721835|9230099|6497016|4850503|5108053||4585292|6619121|5475277|3949080|5434468|5178155|5808744|6401110|4555856|5634116|4760839|3583796|5022260|6072788|6114925|17830144|3573760|3861983|3596588|3195380|3564970|2345520|4920496|3950544|4938004|3559492|6425565|5012521|10791076|5608020|10945257|8853214|12029193|34233552|7941711||5639281|4364600|3793732|4900136|7498444|11557084|6590575|6782732|6709306|8093628|8363141|7139555|6761220|5577732|4447484||5358833|3581503|5546936|12208590|10632678|9802608|3137600|3150171|5223547|3870292|4704840|5622800|11772599|5373599|5369100|6171610|6542829|3314480|5564578|5445003|6724449|2368920|6241599|5534034|4252901|3764098|10061516|4449101|6367150|7229520|5415925|6258576|5136970|6636101||8227152|13530832|17156972|11588424|12367552|21596648|14625193|4443310|7031069|7294618|8496188|10821446|6877779|6584143|7029311|12922660|3200421|16280349|29687848|20940678|4311526|3678357|3817840|4778330|6760512|4526853|4716923|4772025|4588925|4613232|4751382|3810273|4676371|4801081|5837207|6670995|5695834|6153559|3200462|11385183|5149156|7268093|2894236|4161918|4740753|3371369|5072838|8990265|10458620|5992541|6321839|16626848|5644618|7237479|6002932|6806049|4868067|8697494|8027828|12229842|6657426|7748777|5564869|6992483|8696584|15109565|6000925|8521599|1532633|4069423|10617712|12722507|22875232|22536434|49051700|41898912|28633704|25543012|21376332|26512044|43916336|46427676|29341836|12679793|32240484|24278960|20104068|11073669
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||42426232|63741212|161795424|83980824|102652952|41475320|7105900|59564700|42849500|56864400|41712500|36579800|41919900|38494000|45901300|86311296|85392800|66822600|63825200|74188200|67850200|72849104|65786300|17210900|30074500|10652100|15910600|24933400|20310200|24191000|21082200|61299400|42356700|12193600|10498900|24636900|14018800|34591300|44708000|9410200|17118000|12472700|23519000|26089100|32242400|15730600|21421800|19627300|11201400|9716100|26593700|52855000|12607700|13598500|19431700|13887100||20067400|18036300|15013600|19112400|13098600|11286000|27536500|25921100|17682600|17309800|28537000|28072400|64475500|43811400|16790300|19743800|20286400|25148400||22839900|12513400|32746400|37227100|18537100|26465600|43063100|25921800|17129200|22727700|33035600|38029700|85137904|59286800|46176700|18259200|15647900|9947100|9971900|14636900|13517500|4688000|19876700|23301700|21865500|16352300|16943900|23486000|50468600|23050900|20606700|24661500|29542500|25772100|25994600||50372900|28765700|21822800|15235400|28092200|23941600|31918700|37325100|38232400|50509700|37938400|69082896|53870600|62055500|17273800||19840600|19232800|23295600|47639800|42579800|23327800|29786100|41372100|34576600|55413300|38743500|55166200|49091400|49966300|93863000|115439504|74271904|32569200|22664200|30817200|35672400|12003500|33672700|28619400|25070700|21792200|22712100|52065000|54928100|48757700|55199800|50602800|43417400|51387200||47242000|115494400|135780400|80537800|118614304|113349696|105767400|142164000|216770400|268585696|206927808|||33130200|48055900|72253504|14687200|32813900|70822600|28167800|38431500|22370600|21473600|13747900|14738000|12185300|9831100|11934500|14047400|16526800|20060100|13048900|9341900|20963300|10851600|11315400|14811000|9088200|3881700|15792000|25904900|17995400|29186400|27653300|10960200|17230500|14647200|28041300|21270500|12029200|16885300|17873600|19492100|39718800|36558200|22566600|26510000|18394500|17988200|25163100|27705800|15967900|21010400|43696100|21312100|28870200|86983504|16629700|3821000|8270700|16792900|15726200|22388400|20819700|19291600|24743500|25519400|37108500|31822200|48160000|100950096|140530000|56609300|58477200|73569296|123951800|140353504|98656600
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||16781594|11555214|12827086|12184795|13485659|5573360|1350400|6294618|7782043|9582529|11282127|14288877|17400738|20356958|16922060|9637755|10332255|17700588|24355000|19832100|15820800|13727000|23653700|7076100|13278900|4528400|6671700|7600000|9731600|6368600|7043400|10447300|9033000|7300600|8633800|9636800|8764300|13644000|15532600|10144300|15010000|8589500|13872800|18455200|14820000|8552500|19241900|11139200|11297900|8678300|14726100|12474200|15294000|11423600|13854000|12000100||14699300|10220600|8834800|5715400|7740400|5303900|7670100|8087200|8447200|11200900|7003200|7627600|7346500|9467400|8243900|7971100|9891700|8931400||4711700|5676000|7752300|6120000|16029800|12794300|5195600|7059100|9332100|9587900|7034600|10328300|17421900|13935000|7443300|15144800|20294300|17761800|14655100|13211800|22569000|8138900|20178800|12519400|16156200|18560400|28118900|18752500|21803800|20493000|10346000|8429900|11518600|8124000|14526100||11757600|12310500|19505200|14101000|10367500|18377500|19811400|16435900|16216200|34332200|13175800|15156600|19513600|13902500|7071300||7029900|6349100|5559200|7977000|9350400|9719600|8336100|7442400|10255300|11510500|13067100|9124400|16031300|14436400|13419600|11312200|9056000|6085500|7784500|8970000|8420300|4871900|14346900|8561200|9592600|13973500|20583500|8214200|9252100|11070900|9169700|10206000|6757400|14586500||10278600|13454200|20386600|19410400|18128600|21022900|19769100|24855200|8572200|7087500|7822900|3674800|8702100|5072100|3975100|3405000|615700|2694400|1582500|4926700|5582700|6031800|5925600|5041200|7647800|7628200|13041100|12804100|8747000|14468000|19686900|4633500|3723200|6512300|8259600|9417100|6803300|10184400|2449200|8659400|6769800|4816100|3235800|4205800|3696300|4979700|4383700|5596400|8351200|2148600|4271300|7703200|8002800|8920900|7951600|15392100|11026700|22479100|10557300|16205200|8924600|8756000|11241500|15518700|19302500|14283400|4568000|9228900|2391700|9381700|6752000|14704700|13574300|12277400|9385500|12688500|12762700|17928900|21559200|28810700|20767300|19307300|18080600|12560900|13797500|11188600|11765100|9233800
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||41937164|44240164|73508880|48406512|51375600|22889166|5059979|64182784|36888856|63378296|45920272|49437896|54531500|103173952|81937248|163103344|122196512|59750228|47716044|41452008|41606536|30605344|52646908|18356708|33017872|26733084|12231086|12972644|20084258|20903720|16071017|19966630|19137782|14489387|14650761|17654342|21454376|21762900|17769788|17158488|31000420|20838064|20624308|18699590|26854508|13291792|25635188|28969520|29870002|23155718|28710312|41381024|88663752|32442808|35477984|39486416||45425704|27700482|23169226|15073966|15955698|13501780|13364685|14740311|15816955|18006484|12731400|13994954|13631233|23700772|21955216|20850708|16276663|25030076||32753438|26308932|17844716|15646479|29578818|18772684|18005632|19081944|35915436|17411916|12813457|11521514|13225615|16316378|9060969|20256348|16616258|18976788|23582144|23483812|21050948|8900415|29142696|32429350|24605168|16890264|16504436|22557996|29359500|24431778|42100484|50426172|36385448|30794908|37014728||54987868|34372120|47777012|46777952|36513892|71665992|39535992|66543504|60787616|87849288|116299104|51155776|50004160|53249748|45603388||43025804|37047984|22236524|28166560|38238044|31455344|22654200|27896620|33796392|26506020|51174176|54522064|146567232|30901480|51098928|26949326|24166978|14657675|23542672|17720564|15881165|7062072|24749932|17697098|31335012|13453262|31619164|102045336|38976712|17959760|17183668|16656975|11800216|15355223||17778896|22411968|20842060|13578672|19238812|18954956|11760933|22511176|31220852|25040928|22757916|46415656|34735736|22508574|21709408|40614664|5791642|20919716|22093376|54374108|27543836|24376176|22621316|31550864|33666236|36076840|34098808|25810580|29469404|29285576|28088968|55356388|13669193|23576652|17911732|28165376|30032420|22057200|7748954|35584812|23781420|40776232|16251809|13698170|11256702|13463743|15444563|17382356|42245864|11813381|19229974|53874940|27981104|28613820|31766392|37157016|15172333|30335514|35033328|16764103|29243916|23271222|19817032|23690464|19870034|24681972|18062250|20245060|3280822|10923074|20908188|18965268|15853309|25704684|19019344|29017678|25798226|45976372|57900792|54901412|47281528|36433760|38509932|15177069|30655628|35365112|28795972|20389726
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||48870752|63941200|128747960|29067234|29070856|14736631|5798074|20497824|21346040|22518790|18715704|19784128|21424940|26684864|26350134|19292788|23811606|43312924|51789008|42973680|33074874|31990496|41036252|11714331|22805336|9791544|16488629|16028871|23012818|11269169|19960840|27313784|31425822|30900762|81739896|35813180|26912888|21661812|24543788|20795936|35155800|30890400|37411256|74022944|35256512|23058312|22034632|34345248|38117288|27259872|32798480|108031856|34821584|39383224|38897936|33410144||55971312|54946064|41617316|26176500|26362002|53299232|19725844|17004140|23208664|30047648|33932700|16787446|19190040|26104472|46870088|19784994|17178448|12587355||11903636|17061036|21285116|16144371|21283184|18302672|11213441|15869840|13801420|16445023|14022220|16308885|20247916|28693972|18927340|21594016|40468656|18423944|16075722|21695544|23037816|7950730|24582096|14866541|30916800|43303976|21649336|23053592|23040720|24685896|23051232|30938248|59568072|42650384|36101360||68305232|27231104|28813964|40515940|38721648|21360380|59063832|46137760|17876038|29960164|34370896|34562764|30725096|27722832|28506682||48309612|82952304|24694006|22806188|18230704|35358176|41807584|21269260|37249824|52667436|43697680|12178940|19319776|20062800|21452092|22851566|31344886|23182828|32863022|21032904|24457896|16010795|32557304|15168142|16416171|11327478|15651034|18923556|41655544|31806072|16622153|11690852|12436725|23169476||17301368|25744052|26969690|22245528|33016080|20741968|30692696|29327884|35486224|35402420|68901104|36086096|63440184|57671488|41910208|59856516|13932071|49831964|48425600|86953424|133291264|77865088|44010352|64041168|28553588|21103620|32299408|34839620|41999396|60222536|31269856|24715808|11764812|22147500|9282297|8476193|9304615|16465539|9756201|14717144|13819370|14023286|20408098|15213887|12871181|9266260|20021280|15621360|14637768|7306340|5861723|10446724|10664729|12933167|19351466|16213201|9705677|16237818|19312060|16594669|28983988|20747420|16143190|22332312|31636116|32513050|26447440|25916306|2366520|14620377|37953000|53865840|50602408|38713156|31971936|44775528|27387060|79938888|54078812|93497344|57246144|74423312|31957184|19604422|44425868|32541860|32048694|17027240
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||9200724|8870073|9453426|14913970|17075336|13148778|863482|5965862|4385998|4482141|8132284|7107631|9785178|12388546|10685166|16383332|27853110|18233888|16204148|13573096|9101208|8362488|12019541|4125884|5054204|1887224|3220128|3053954|3414637|2747362|2381485|4941722|2614694|2283438|1663328|2020627|2404825|3237037|3157323|2161132|5407625|2652032|4331673|4557338|6297968|3300176|4414028|8083908|11129435|9995825|13020151|19893480|8862689|6935861|9210288|6879349||9145525|9473842|7979241|8012955|6110370|6376575|6857087|6233162|6071668|7658257|7895986|18301256|7635376|8760968|19598004|9682322|10968752|13031900||17888534|9897912|14497238|35159072|29521794|19191808|24072444|18276158|12615256|14307513|38275768|8988896|12038585|11613397|6365500|13636289|8923040|8867632|9004528|9951357|9467287|6020866|16899056|19851690|19172040|22868872|64709708|20863204|6119122|5361734|4939001|5571232|12278014|7136759|7229598||7107783|4086214|3396602|4278724|3984452|5224808|8553619|6231210|7879547|8401896|10638262|6087754|14219673|6065309|9738791||9073128|6422736|5947934|8369251|13912928|13098780|21491676|15256566|14109764|10714717|18419600|12731977|11549242|14993906|15544128|21899904|11390408|8301626|9009205|11669060|16632751|8353306|11619436|10545602|9163822|5667322|13952200|29618076|16520343|9171518|5531753|6532940|6584923|5752099||7770733|8418430|10283737|12390896|16049618|12172945|15628712|25682496|16650100|24343588|17674612|10828245|16095459|14939373|12896155|13987356|2086638|8392588|5236926|10593801|13426336|13482087|13158926|3208170|4373559|4227945|3848524|2658493|3422495|4465673|3418296|4456214|3611572|4925678|3754186|4946945|9041877|9454766|1997085|4082465|5781492|6388734|4531143|5205542|8939930|5443980|3868225|4173082|4458567|1690961|2321812|4397546|4384137|3493872|4415816|6206354|4148299|6894412|5011599|5621871|6568541|7539023|9710166|10711508|12781631|11786141|6958390|9139735|1410319|2676683|5938769|5866393|9981798|10579076|10490538|9587211|11250604|19636644|19897752|37021636|14403668|18062630|6715237|3554556|5821856|5305442|9402769|8789364
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||83336112|160224192|283829856|200619952|90222288|28316444|20157110|41442200|56420504|50717400|69024992|115983120|50524784|79499408|144366272|104090504|33815560|65450032|81621608|91042472|91176040|46552424|78530416|23121128|42641120|27880496|73729376|119961808|51151992|14472500|18566500|29651312|69899080|27134484|19134276|34705352|15360510|19743820|15005395|22086914|24567318|28562120|39652520|59251772|45682264|21397470|57689784|57446160|64437208|80574864|95317416|104334312|113194640|30580952|34837800|28167692||36716084|25622476|28682560|55756716|71927624|9569505|11490330|12345813|15518029|25572254|47458468|23221252|33676484|27122204|47301232|37148436|22311192|23550832||49453560|11849916|11595870|11523263|17331230|12275908|11142195|11982030|13732490|22328000|22308020|66237828|57986168|10756119|6283022|13599094|7489165|8749396|7531635|8192543|14751853|6166600|15021166|20084320|14854622|10998572|8930876|10794527|12022771|12585594|23662472|15778029|23104030|33436928|16313093||8087360|8878822|13366209|8649684|9416679|14997391|30180088|27835344|42072024|57454880|18626592|26293800|30385896|18960668|15751183||17149488|21364602|19014316|21217190|31530260|38333524|49614840|83755216|63488536|61921412|102280360|61474244|101554528|37028544|84408032|77959144|78364768|69939216|74958344|183263728|87523192|8173001|47574072|52236872|25159996|12702208|16565210|18134188|23168712|28550656|22277384|42246536|33211120|43018732||37986792|56180980|60589032|54299572|72494784|157023904|47170952|49684936|122653872|76756792|88796016|188725680|18725568|11148006|10692262|11068863|3062212|14165692|13609496|23866244|33292416|18302366|30275558|20815232|22092092|20788820|17315484|25400174|20874498|20563958|27153534|40059292|27778224|58232228|137496368|77906704|26631014|28949622|18929024|45816384|45557112|55956352|36232300|35872500|34432716|52566812|116854312|55812412|56652684|22414106|35936668|56041260|12416452|16620526|9605786|23975736|18636250|12563429|12172093|20879812|16017138|27218636|19188892|23315568|34034132|29386626|42028948|28538522|5631188|25604450|33804576|35942556|16169311|14683257|22274318|46357992|55223372|59375420|49765688|46785080|29777596|44083780|57406760|39843792|18514060|15743634|32985688|51489272
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||46400360|40746156|72129728|52590368|55424748|35078972|10110960|58540008|99673984|250083568|144136816|188554432|23114400|24074900|24903600|24916300|25517100|34124600|51163100|30258000|30627200|26066300|41220500|13646300|21560600|9374400|11814400|9057900|9685500|13278500|7274400|14901800|21109400|13312500|11337500|12079000|11454800|17600800|32108300|31875100|49952700|10407300|19928100|36299900|29623800|11696600|40412200|30294500|26125100|8771400|12218700|12809200|14863300|14339300|17282900|14679600||26832000|22196700|22883300|22506500|21829600|13331900|13879300|12652900|12052600|10502100|10336800|9727200|11999400|11827400|11862000|9443100|13548900|6312500||4762400|8385700|7685100|9062600|15277700|11123200|13943400|7813800|9289600|9117000|11398300|19847800|18301200|24156600|10066800|22773100|44541100|89441696|7045400|10804000|23569700|4688400|11362200|9453700|7300000|7681900|6277200|6579700|7498500|6318000|10917200|9038800|23189000|34782200|16309300||7046400|6219000|3312000|3840900|5079700|5230800|6196200|8015100|11118000|6577600|7446000|12356500|7622200|6018700|7586600||6678000|8149300|6412600|12761700|10142000|9411500|11658200|12065200|13351700|12405900|26583900|30269600|40738700|21162900|19963100|28419500|24712000|19703200|29640800|38708900|72797800|21920600|40348400|38623200|63417800|26624700|73112800|101743296|10691200|12385800|12399900|19498600|15537400|10174000||16039400|14121900|14734700|18389800|14970200|14419900|14026400|12192000|28258200|22638600|20160900|9918500|6287200|9162000|8239900|9170300|1479700|10920000|8794000|19091600|25568900|23874900|21926000|21680500|30942800|51988000|16671200|16929200|14080600|20743200|9622200|19415800|32856300|8755700|9571700|8881200|11232500|14629800|5626600|19953600|12922100|18101100|10729500|26426300|28057400|59195600|26562000|42397600|45116600|15412000|25632300|59089700|78527800|78365504|28205400|18111400|13592400|16027000|16428500|21658000|14532600|20265800|18643400|30946400|32313000|33417700|51931300|49691700|6142400|21170100|51027600|151262592|28754100|49691200|31498000|45547100|70493904|89089504|38855900|19863800|36896800|37098200|20151400|8988000|19761600|16811200|28488500|23772700
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||20509736|29124188|37655368|37870108|19654420|8460200|3464200|11535097|8876006|9141031|8088219|10770760|15200911|12548654|13855021|11777534|11387790|10144981|13154829|12577303|9516192|9138418|18510256|5702658|7827316|3783994|6090645|6131196|7552462|5923795|5483530|6171928|8893260|6938155|7549993|8317458|8363894|10289446|7562045|6561830|14132420|10342855|8302523|7725819|12539073|6392069|13960278|25586764|34248212|44989552|12870568|10662961|10226133|11093601|19734000|16217500||19156252|11516398|13054275|11947108|14087421|33070668|29884328|12338026|17178860|26681576|35585056|59249716|72969472|29505064|37420124|26859982|12394595|18061372||9269875|10922860|10142649|10016416|18025540|11763005|6298601|6145501|10214628|13442533|10879895|20193438|32004740|69287320|12510808|7248956|3807384|4567623|3867400|3259286|3945253|2047936|5264364|4303000|4956651|5321156|4458964|4849443|5566694|5390097|6242369|6261448|6219425|7220433|6089719||3501293|4083339|3360094|4608455|4499269|4281849|5796105|6982669|5278796|5387974|6169524|5174789|6660685|5279820|4488928||6622717|8588002|6211042|8161304|12317802|21401488|29117764|40303436|52250976|9201703|12059866|10471775|8702741|16393455|20388944|10273804|8222501|9209120|7041738|6157925|7918040|3854915|20138126|30071818|5464821|3461213|4892649|4675716|10603599|8214539|6145652|6712404|5069831|7118655||7530560|9730454|11296279|12909991|7749057|9403766|7852122|11733107|16120165|22037120|27539296|9909022|5846009|6914846|7061941|4298756|914403|8777656|10777616|17234166|17274014|16388223|24978188|36140728|20342908|11973494|12884119|16261751|15817523|18071880|13087615|33294232|16492853|18525850|6497857|6421635|9475402|10823890|3303390|11229895|14347959|11810909|18201932|3147186|3050118|2771151|3840543|4323068|3620723|1343154|1700763|2936140|3818605|3920825|7560505|4816187|2710326|4762181|4359532|4846401|8145029|15947221|8276769|13767821|15660724|13932261|6264815|7298139|2511269|4098420|6007019|6464580|9273432|12332497|28354202|13089900|12248680|12736458|8668817|10138559|12731566|13434360|8512722|3329666|6730279|8409374|9446272|5643205
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||55367008|104736688|28009116|19642648|27369772|13725786|4262810|28025380|20242668|20474152|18766284|29225118|37444456|74886792|20188510|20736636|21461332|29476474|29619112|40951224|24598370|22513376|31774600|5585944|13755600|5115492|8218500|12379718|10873886|8900906|8824596|13336569|13243265|15159351|12099772|16632897|17366348|18842256|28132608|21551374|22128392|37010688|58672648|12495406|15531789|13812002|19279742|21373336|22815012|6799668|13856570|18320636|15971606|20211482|28740404|23503906||27009138|20412078|22036504|15006848|23371634|6163724|17816900|9657279|10109353|14753205|40486736|25648296|16741879|25392492|32803608|37217324|41198448|19279244||5816838|5178114|7562740|14022748|12947122|10950784|10083045|5538479|6414976|7519989|11478510|13134669|32770992|13947796|4936134|9493402|12239153|15504749|16775964|11043356|12693034|8318876|26328600|15527813|17763480|22411668|22569836|18956116|24722216|33823416|28420640|10612946|11965233|20047372|27489704||40807892|51605512|10642269|9367772|10636667|14811362|26393952|16371503|13191307|16504550|17258572|21490424|28267972|27999768|18952066||15432006|23414028|17407046|23533698|35989624|36036348|48139292|34192508|39537976|48471512|29180128|39635936|31192332|41799888|29177380|34428544|38364952|18372278|29663068|26220812|36361664|13139153|39698928|10471411|9702628|4508736|9550790|8000867|13633478|15365129|19028288|27082138|13190563|12966174||9985886|17542584|15111340|16336567|28117826|34964248|20523396|19162248|29568372|39629112|49973472|47898076|16236103|14639732|20351556|8676556|1455537|8244612|6385084|14384404|21367576|24307234|28527120|26758348|43660396|39791064|26348636|44041668|30963240|33477568|48831236|58824408|16048549|17088260|9317724|5730680|8595188|9218804|2280316|7168190|5048437|3167024|3539460|4749492|5654764|4272316|5626516|5884272|11909035|5714316|6988559|16560197|11270114|20681468|8081996|14174266|5518075|7944116|7108046|5688247|5028512|7189098|6320906|8106172|7506659|11544462|9269966|10771539|1891168|3545179|8363347|11336988|23358148|21035872|53738608|14580076|13701943|17121884|7310389|12710280|17718144|26206574|15651217|11416957|11021375|11910274|26139654|18643590
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||21298654|28149350|29069200|29858864|31310066|25704212|11450010|88533088|68479952|17438496|16222000|25263102|20362024|18945664|18761076|19986766|16493703|21139364|22080552|37468968|32426298|16563300|25529400|8636700|17920104|5473603|7665000|9068800|10810000|8868900|19141204|8528000|9598924|10391097|12291900|25931580|9771800|11053400|9678400|13493480|45498120|37681680|11443670|11788482|14034500|5883128|12053300|16888816|11554820|9676659|10950144|12448479|11026126|12212758|20209608|17912772||18746360|13693754|20601044|18918856|47657244|19336400|5999100|5055600|5877900|10162056|6744716|7135460|6807150|6637000|12340951|7915920|5038598|7135400||5435100|9865451|17829200|7005909|9787902|11011300|7376100|9700700|13563100|9501700|11863600|16689800|14364400|22659772|5971432|9594400|9300575|7476300|5970600|8996300|8091000|3900900|11975700|13967350|7712814|8167900|14688057|14765320|13029200|9848100|17483696|26033520|32345092|35594704|31518528||21172894|25388424|10240708|11801150|9955100|19507430|33804532|35389060|37819624|24670972|29503872|32943834|29918904|29508650|26151324||45009180|17690828|12050867|10072180|12610297|16086267|33446068|17245862|17818898|15629200|16829196|16582287|20027850|17960460|25216484|47291168|31513538|12555454|15744203|13386093|13758200|8351100|9200100|7950700|7810800|5379000|10022804|13997742|28879700|24668496|11162242|16942566|14574644|17472010||14560932|20918708|17196496|2600362|1879678|3130850|2295125|2397500|4234925|6591081|7991366|9977780|4925986|4267832|6169000|5440463|1816671|6628715|9152850|8242928|6020347|4847066|3999266|2118666|4007466|2876715|4615300|3717662|5824200|10995900|5438300|11427200|6944697|8545600|10945883|8907300|10516000|14262640|2956000|8787366|8582758|6317800|8534566|15848194|30379008|17535346|26987942|21277710|7565000|3306000|7718200|13289052|15778890|9155400|7139160|6248100|4838700|7982800|5200700|3416946|7569236|6646800|8543783|5829379|2840920|5726900|4541133|9303181|3110800|9905501|5573500|4861160|9847810|8504727|15284357|7234285|7177996|11468052|10352542|39212220|25207824|18000208|8928789|7889302|9123634|15442559|10696266|11110298
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||29247468|33551866|24167526|32623108|54273140|7409408|2217340|10904333|10319043|9322833|12737772|19083048|16772078|29035300|15618667|17269068|23074472|37791752|42981136|105348352|55131160|15489285|29366392|9373657|8798626|2238880|4350562|6836084|6516870|4119531|5476094|6149043|6947052|9137728|7015717|7362224|7341964|7776830|12669347|13139878|17515276|28828586|68567840|10793152|18588762|7330801|9921564|14165085|11398473|8316840|11095527|10993818|10777734|11459113|16283731|16611093||22778804|14781173|13937647|12297242|13790442|10068478|9168286|8765774|9197869|8667913|10540022|11393013|9594540|13343645|22394540|14664231|10463834|8693231||7386883|6638317|8580922|9861276|12468039|10410343|9453319|9537288|8312471|9051560|8887640|10460566|9746199|10382863|5710073|8158846|11628239|8243849|6399559|7294107|8588854|4229708|12283597|13216091|15807443|11250596|15397222|17007160|33293238|13080309|18109564|24746076|44873992|17056772|18149092||11353116|13728362|11667542|7938442|12090354|13942352|19466652|18831410|17847978|19218924|14841333|19757620|29998792|25615068|17575100||14713747|11970019|16165260|11257928|14480654|27808284|22095536|26588520|23663918|20162972|19255768|26839014|57572144|95097664|29063176|31425840|23447538|15877556|20013236|18432756|18938460|9959794|23973252|17185348|20559194|9496220|16393046|28693332|30489924|31509630|24307642|28136668|19001660|25534504||28392236|25105668|26225076|27774264|21670558|30960488|38504648|60766568|63431408|81997520|86860648|117891624|103106696|88812344|71017576|55190252|15452561|77488224|86137208|171284816|52782136|58486248|57897528|44045128|35686688|35835028|51601764|46967352|54601488|37246656|25340904|25201200|27583716|33737472|58579252|25557176|33372240|36641520|28841796|49037360|35766032|33514088|26731328|38206324|74299808|34330744|38885788|34130600|46830808|26207868|28816372|79938672|60549052|75553696|79317344|42279136|19574936|42666352|29145832|36487284|68573656|106521824|79462064|65155200|68069704|82486728|78381032|46390448|9980424|26914438|52555984|60272368|52665904|63973900|65305972|89113848|142999968|160902736|58100984|39213692|56217556|72115120|38120724|36870024|43833996|76330768|67270160|50565528
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||45692344|35606924|43497324|41695688|41077528|15054100|2135100|20101900|23036444|17816514|11731600|19612700|15712200|19374600|15095660|24927028|38985120|65945212|45278748|44591992|51360380|65317200|48764976|11895628|26385586|11945801|27529200|73072008|46098776|70394416|33863104|10658129|12629039|14010380|19478808|18861430|9837609|13787300|17653700|15097600|18531358|27840908|34330708|25175924|37904416|6707400|15861012|26412776|25854772|22688632|38430148|49768740|55070560|31190170|44341316|44663920||32624112|25530490|15123277|11090687|8149786|9638340|9219911|8784684|9869888|14919325|11427725|39088704|19283108|24842828|21368780|26759942|51564164|22041866||6931300|13219100|11398631|17273936|8388149|9238000|11906400|16515569|9839180|14048234|16734100|13245462|14124180|18628000|11511631|21014102|12290531|18411732|21261762|13272180|22608712|10923184|37265120|58914312|34660224|22437000|19654568|42301576|24027498|24129342|41166256|34268884|48654680|61091300|26621704||12088537|19526212|25650088|16596156|29837336|29215892|6263200|5720170|8107539|16545692|6981518|8540152|10998982|7935830|7375112||6376440|7130673|7656700|8508517|10709950|18447442|33541618|68846064|46554928|24709908|23721112|9479792|18578354|26998324|29123798|10891781|9267739|6293462|6786529|6823896|7158936|2529232|11455011|14303075|5754831|3420249|6522600|8355943|11603179|7920781|7879115|9289763|9797094|6295627||10947749|15408363|11455209|19772412|14307739|13990051|21874236|26551680|27331976|17398244|17450660|20129560|15489994|13524851|23565942|15064425|1619492|11637918|7047501|19454724|23898524|19427646|18955292|34139416|26495048|31939852|41663112|22719786|44301504|27346368|15535846|17776868|11745024|13476267|10396244|9448242|8980979|12751099|4404522|10331926|17542516|16663741|10310421|10811173|13474413|15745680|22489804|39420648|13633940|2688552|3166496|8451770|8727740|19074804|14179185|15991330|12639940|14025641|13839997|30804912|31314424|21501912|15641778|24554880|23807140|8415373|9888966|6209962|1086062|2256397|4434659|8489197|9292182|10547516|9211991|9829853|10331029|11057322|10577228|14976359|22392628|26214872|15530278|11036437|27334656|19600316|14787368|14973968
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||60516648|26453850|29555148|22772452|22334108|14544786|3737010|17160976|24024444|24045942|22642304|18531436|19418868|27590088|28810272|22697604|24103968|41578976|37855456|30774244|23870940|38211012|46333104|12226849|24610652|8759330|11694270|15685535|18921384|18134986|17227092|16554458|15751243|15643142|18667926|13490701|18239170|17430644|21826964|21200376|22693998|19504388|18609864|22476060|26327932|25510568|30234076|37198464|22575674|10919722|22453568|17951410|23644544|16047803|25024004|25150550||42701816|21082396|19608332|23896372|19766762|17585802|19515384|13692709|11850805|11692655|10658285|9357862|10528387|14570424|17355172|16752832|20092164|11733574||8775904|12399415|11100948|10746914|22076584|44203356|11651746|12094377|14373762|15399015|10750576|8633403|10616241|10946853|5839236|11159501|15992340|19224100|12690704|16177731|15509859|9033116|15105882|18272940|15358828|15707566|25649036|13804328|16533131|18622080|20844688|28088048|30693696|39751504|32492472||28213236|21381924|30512476|31559408|22303212|31022144|37669160|30447252|24259030|43234896|52769584|39190912|37809132|36567264|19894734||15538383|13887696|13380140|19239332|24748792|25337472|31288516|50758732|66102976|42096008|51272104|44295528|64569520|45197980|31654192|19047024|26168300|23033736|21599232|17122100|22655122|14149770|32746768|18634652|20668164|13776581|18972404|23226372|41027424|37711216|26733276|25675022|18490584|19761438||23599916|36014300|26471632|36380960|37752424|37195468|66896032|45017688|50491992|62504180|20240336|20301322|14268512|20691168|15321681|16786898|2715843|20511788|15964540|25612776|26049404|42084512|35199600|24074402|26527292|25368328|42342532|22283500|42174116|47432336|45890548|19184952|18780628|22675996|23521672|23105894|30338896|37427296|14558843|34216200|53346524|36166280|30826250|44177848|74229944|60012664|55559304|68285440|60361600|23112104|29632848|55521812|30315316|41664644|32490172|44169240|16333130|42057160|13076419|16268092|18430136|17065998|24222860|28713792|39616584|17527670|19482460|27463460|9733304|10593064|20255876|24385868|24517924|26303428|40439572|67437432|38327608|34411936|41732376|71936160|76636464|48712120|30992554|15473710|26044674|23352492|21788342|16770724
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||61425236|83113896|105230592|86855760|83890552|43323536|7546760|77254688|121165072|100861584|82159120|66830292|136867008|172879008|167348000|344763008|111389000|212732992|209872992|103889000|150146000|91409000|166314000|80576000|241970000|94405000|232552000|197735008|101481000|126011000|211655008|259034000|34908000|62265000|24826000|27104000|28857000|37215000|26763000|33505000|58266000|35488000|47488000|37742000|44760000|37615000|53962000|67839000|77728000|39087000|41304000|61850000|40674000|35183000|49637000|50413000||61604000|39409000|50937000|38671000|27994000|23021000|33235000|50918000|35812000|43669000|27634000|30509000|25732000|32090000|40313000|17255000|15959000|35498000||22020000|33892000|36318000|48025000|42713000|47040000|23899000|37134000|72718000|42355000|34998000|38234000|35532000|51225000|26217000|49322000|79278000|49034000|71708000|101581000|148696000|49018000|166626000|81338000|77314000|41000000|41649000|40714000|35655000|50266000|55500000|38658000|59651000|64956000|57254000||71337000|76481000|125375000|199098000|63583000|45106000|45624000|61708000|40543000|54768000|79638000|73292000|55730000|28238000|27023000||32506000|56092000|65880000|52861000|35152000|44007000|24264000|15141000|23014000|17937000|33063000|24692000|44234000|77604000|28360000|31203000|30216000|24133000|37809000|38703000|39013000|15357000|53651000|43647000|60927000|50978000|99501000|156466000|175896000|201902000|125229000|163152992|228822000|58032000||60684000|102279000|67410000|84150000|76042000|54880000|73835000|68924000|56915000|111360000|78999000|23961000|17014000|13243000|12227000|15690000|4118000|13596000|13214000|21986000|36314000|36196000|50812000|38126000|17346000|14723000|22625000|24072000|19806000|27898000|26240000|40070000|32078000|63994000|74135000|101624000|90000000|||75201000|96278000|109941000|95797000|134426000|52771000|63941000|126974000|69347000|104909000|59931000|127147000|305302016|91356000|10096000|11991000|13043000|6503000|9765000|11781000|10360000|12745000|12869000|8982000|11347000|11855000|10666000|7748000|10385000|1408000|6579000|13952000|13151000|30754000|19588000|22279000|31410000|28094000|38976000|43661000|31849000|49350000|62670000|29087000|28703000|83410000|42486000|40094000|11052000
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||212712816|235484480|366212032|241931200|318075680|278531680|70114856|469587360|441607040|198423104|150528496|263420800|319284800|651400896|212208896|94805104|68862896|79486704|116875800|105876896|95528496|81360200|98166496|28348700|62328100|18105200|22092300|25674900|28897200|31935600|27262200|39357400|64601700|35292300|32913900|51107300|49151800|51321700|81109800|116163504|136374208|87709000|79471600|47589700|67273296|32031600|88322400|82508800|69228200|53905100|128787200|117337504|149660000|144501504|168141200|156495600||98097800|56363700|57166500|32484200|59730100|37324400|53598300|63365600|102351104|77290200|85295696|159748000|135469600|97014704|55087600|46886500|55575600|84254600||87700400|135252496|100680496|144370000|159683808|77313904|81063800|32141400|46253500|41878700|54484900|122577504|127064304|114154400|88003200|46907700|14873000|37200100|17319700|20264400|22682400|11515200|23069000|17221200|13355100|14618200|18494800|21750900|19042600|26089500|18850700|16248100|29786200|22950500|36262500||18727800|21671600|21502400|17068700|16295800|14142400|17828100|18391700|29279000|32420200|39844200|41285800|45411600|39188800|36163400||32554100|29806100|28743000|45908900|44847400|59225800|51364400|34122300|50775500|54890200|74927400|53611700|34638000|45639700|58627600|56256900|48216600|28647400|19229500|24294600|22318600|11145600|13709500|9498900|10241200|6448300|9119200|21314000|19227000|12614100|22765200|14236300|16530900|19389800||21399100|20699600|22175400|31368100|48978900|31704600|34714000|40787900|64447000|94851200|69159696|94496096|85701104|59391200|43667500|53666500|7916700|35798900|38485100|94865200|86946000|66712400|41730700|36538400|47452300|45115000|49959900|42722200|48455800|38652400|12168300|13840100|13200600|24553900|6603400|7692500|16140300|11995200|6378600|7316300|13148800|12744600|8361400|9143600|8334300|8520200|6521700|6092800|7619900|2855200|3299100|6311800|4466100|5480900|9384800|8496600|7716300|8828200|8175900|12819700|14924800|20901300|13553400|15261200|16592200|39221900|34516300|24634000|915800|2921500|7617100|8623500|17887300|15426800|15325500|24529400|21713500|17035800|13708800|15766500|23013100|29947500|20678400|11272700|23036000|19620500|29457100|18822000
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||25707896|33076900|28231712|33250440|18059200|15607500|2335100|12606400|13140875|14996275|13030120|19642540|17228102|33080824|73795272|25572586|19081572|27332602|26807342|34404892|34531488|49580204|23693368|7957885|13229774|6074884|9448365|9226803|8210858|7738226|6389080|9336290|10283705|15441458|12978000|24747972|39966872|10895990|6568911|4823317|9202763|8290570|11201715|10429700|22430386|6383200|14810494|26887250|26458574|16864530|18463674|28086528|15401369|9730900|16380084|18885472||17530850|13245840|11610254|9318608|9038000|9203923|12611319|12613500|20758268|38059320|93953128|40200128|43355588|72540112|65654556|93948256|68154960|41166088||6306075|10050697|8912850|6569600|11233100|8222900|5981400|8588263|9234835|12439800|10091400|11450800|12469530|7607400|8640686|10587983|8878293|13061736|12798624|12023400|9479432|2619200|8864800|6981000|7849700|11636600|13102400|18946600|16567600|12692655|16182396|22190120|34559648|7597672|13585683||6875400|5018559|4325933|6478405|4320281|5289490|5673261|7271687|5859379|6868045|13947060|8282291|9640160|8516558|10580673||8015443|13094560|16279988|21775598|13685030|13920801|20048700|34052304|39047012|54579152|36407816|31918040|61473604|65512740|32247000|11263901|12959800|15537799|15922100|12184152|19233012|14207100|15511000|10241800|9935608|5653567|11382100|29854826|15772339|17767108|30667356|12818500|7605453|10980100||13702354|25082904|18296100|27252824|31637218|12228600|10720300|11590451|16225000|17840744|21641002|53666692|38740156|19479468|17710822|12750710|1220022|10740407|9113848|12879423|15063000|24214692|9113343|9790232|7060475|9423105|18782712|9284997|7204588|10552799|10014648|21897724|4634720|3764000|3440517|3766849|3089704|2971500|1200800|4264351|5043658|6487400|6457128|5165386|3751300|3328666|7062900|10105887|5771489|1927000|3004900|5825654|5572748|8396273|13418253|10194802|7229272|10146330|13441655|13389695|10729379|11052382|14544650|17383614|8540662|6670340|6846340|13799400|2033200|5538325|12097084|16600191|15435485|19693204|25673060|39273408|18838672|31878060|27123724|56479448|90074264|70883144|41260256|16717435|34691636|32160830|22245934|23116140
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||74907336|67727632|77632992|107720848|165798576|35418524|14635849|32486904|47489716|75111464|56126576|75388640|46793224|87329736|115363552|67919408|105493920|87225816|112963944|131718864|118495376|77656864|125295880|39280076|59322696|16865812|37164172|33327540|29948000|40949000|23979000|33913000|47217000|32545000|28763000|36493000|28841000|39007000|49670000|29309000|43723000|70939000|58396000|60193000|99292000|41526000|78757000|76115000|70267000|68131000|49520000|47149000|47267000|56659000|89153000|50104000||75444000|45899000|38727000|39798000|26622000|24727000|30237000|28131000|25460000|42023000|29634000|30228000|32955000|29690000|27010000|31566000|36133000|37480000||19126000|20987000|23233000|36000000|40995000|37006000|30041000|31427000|41235000|78011000|115747000|52215000|28829000|38003000|36396000|42829000|29124000|44440000|40117000|82609000|72180000|16482000|57570000|118823000|79930000|40509000|46208000|46026000|41559000|56984000|104462000|92123000|73580000|61716000|84934000||60437000|49670000|48405000|40834000|50293000|60350000|124765000|71785000|59835000|91595000|92425000|95961000|77666000|87021000|94096000||84766000|74664000|79282000|103412000|120479000|148520000|199852992|187199008|156718000|125602000|192599008|176338000|400936992|423364992|374176992|597713984|522999008|198195008|271820992|244208000|199774000|95402000|239207008|327883008|249032992|147775008|300071008|302064000|252208000|298257984|269510016|326724992|212136992|135116000||127130000|117404000|217444992|89134000|128817000|132166000|190927008|417068000|301332992|209864992|233060000|241400000|310463008|367159008|405112992|320247008|64881000|324228992|296623008|651552000|490353984|643768000|651811008|525204992|364209984|379467008|338635008|333808000|386852992|357280992|266503008|227304000|228112992|270161984|319233984|360214016|308928000|326163008|120611000|166978000|163866000|135800992|172967008|149267008|204134000|266338000|253118000|435644000|400158016|178747008|238324992|344537984|243764992|367147008|322497984|299072992|247379008|374772000|369092992|481262016|707520000|923086976|947699968|654142016|149455008|75690000|50805000|42783000|5690000|12295000|31737000|43126000|84866000|110059000|189774000|367852992|149604992|144738000|160739008|234792992|122887000|147592992|73761000|66683000|104430000|44029000|86053000|36026000
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||21305824|29514056|38762860|28742766|25352632|31191672|6030589|26729694|25261248|30782086|28735336|50343020|160532208|32942082|21721398|25135858|18637340|30226822|41941300|37512100|54208400|23592000|38625000|13421900|20024800|6838900|16399400|20359300|21311700|33709100|8988200|14545900|20777500|22094900|31875500|15196500|15704700|21055800|10838400|13417700|25631600|12108200|16025400|21796800|26437800|9174300|28784900|39933900|19278300|14743000|12695300|12923800|20139000|14387700|19053900|19949100||39103700|32300800|21508800|25346100|21292200|25125600|22214000|33297900|17511500|16374400|13761900|15091400|21427800|18454200|24482600|32313700|36050600|68287400||13573600|23820300|11827000|16244400|29542500|17461200|26733400|27357000|27152500|42514200|21151500|25088900|31356400|27114300|25159500|72523600|130606400|38681100|32911300|40198000|29489400|16362300|40817200|47726500|39075400|26582800|35752300|32420400|34464400|47262400|94452000|29565500|28388300|21654100|38699600||17755200|22234900|42676600|28369000|39806200|55843000|114601000|47957900|24380400|49558800|26969300|37370900|57058300|108992096|121223104||154616800|22814100|25829100|35169300|89877600|51623400|53202500|19734800|25357700|20270000|28379400|46965200|69691504|30607800|23830600|39860200|32025900|28530100|29807700|35022400|48036000|25815200|71589200|40486000|24336400|18824800|24348800|26141600|40585200|27236200|21523000|30454200|33232200|41782600||41345200|111636304|57389000|49595500|35107300|42894500|27395500|43192600|37529800|32387300|42045300|43196500|45040300|72842304|42389600|40608300|10205300|38500600|28218300|59029600|64263500|34175800|35486700|48496200|64862200|65394700|34721700|67579104|100099504|16195800|19664300|17995900|11192600|27466100|31131300|30550300|11314700|16717000|6211600|20727600|13768400|15932700|8849500|19751000|7677100|10362300|11066600|6992400|8105900|4517300|3125100|8606500|8477900|8487500|10846100|11058000|9052800|20552100|10018300|12315500|14672800|13121800|17790000|20492900|16071800|13840500|31183600|33292400|2252800|5299900|13141200|11445900|24535900|16238800|16145000|22952800|25585100|39278700|73426200|74859000|48440600|71092304|36602900|21378700|38396600|27219600|26441000|27255400
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||26123640|33067472|11341659|12416846|14427473|9111207|1580200|9295958|8749220|12136464|7784137|9782692|14335820|21969630|19120004|17803152|18576748|36295820|17192470|15700777|26646696|24092700|16957844|5288951|8785010|2594008|3213583|3885912|3974201|4651560|4523173|8481194|5018774|5116495|4393781|4716601|5295400|5719299|4552372|5245152|7667283|6087840|9457773|8402008|12766401|4318104|10535177|8663718|6283008|4079104|7819709|8106665|9829561|8016893|11963969|9517810||15719700|8631812|12320362|10495282|11491143|5650904|7036421|8791246|6809319|9259936|14091564|34785792|9632142|5652437|7504625|8430510|6444168|4528118||5998681|8047120|15177527|6462275|9749402|7399810|8510709|10555899|8623341|10899044|10446368|17625884|28626480|21374060|17444928|11922174|16037075|18524160|12335243|14609398|15565847|4202667|14408862|18778336|16370748|14168915|19146260|14434919|19034836|18433762|26524368|19413008|26083092|19704984|20919522||10602737|18964630|14844368|14382831|15880820|17924212|25281192|23415722|20692716|24464852|18738532|22362084|15230868|15949968|13155544||11580354|12651984|12788480|22645990|17717270|25902006|35891888|53314556|50728248|30583900|23535182|29187488|48880236|23513664|26591582|26500622|22421200|13935421|25427580|22761490|13498017|6880122|20210900|13531472|8225543|5589016|8031459|7810387|17467688|30066780|34035040|32108846|15785001|8518527||17934716|17423892|13055684|25238062|19221760|20049140|36496168|40647576|49273128|32255708|28530024|33529584|33066096|41976076|35216608|26556698|7344363|46441032|79929296|125620832|36438904|50903296|47046864|46598256|52132800|56360088|56680280|74112272|101232640|72677328|30996694|38246052|34832716|143477728|18650220|6938839|6222210|8030205|3703397|18230724|9705408|15244692|7415967|7102872|7768945|7656792|10695006|12712926|17617804|8603873|7769088|19892496|19379100|16210358|11728164|14260038|8028089|15738877|16713670|15182857|17936272|47735976|63496704|20676432|16594104|21271280|26809094|23294408|3246563|17657028|46916368|27545208|31922452|30863228|22058558|27619940|40891920|61299692|29755724|51100340|54755896|60613992|30230208|15159721|57198108|20128412|17125858|14067482
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||54168356|58331508|50564268|52199560|41238404|25670042|6640700|38303200|36569604|51148256|90682232|163042192|46082232|49890972|39747008|33307756|47384184|106689064|73940112|96612768|86699336|46439496|89561904|28809500|49004000|11967700|19911600|22705300|24349200|26944700|24750500|39998500|37866200|37513400|37532200|54323600|66567100|84476304|143186896|164447296|238607904|265795504|76129800|33868500|34744000|11720400|24470000|29093800|27999200|16789700|26148400|32070100|44929500|26849000|39107100|46492900||41008600|30743600|30821600|28643800|32169700|25824400|37940100|29339100|20520200|19742800|22068100|16349300|23312400|23216600|20751100|42235500|23840200|28852900||17941100|20637200|19480100|29177200|23240500|19911600|20644900|24482800|44205300|50783500|42837100|84999600|76583000|103639000|37452900|126800896|70495200|48023200|46744800|61846800|35788200|14070600|41179400|42071500|46297900|45226600|60184400|40147100|48692100|57063100|73368000|87699504|130725696|111585504|116150704||126706096|272794112|118071200|109892200|19765200|25476900|42334000|36734300|46050300|49717600|68360096|69812096|64200900|57036300|61514700||46009000|49222800|45763000|74265296|53465100|81299296|149902496|116489200|51268700|70243000|95949104|145222304|89974496|69926096|67485904|71412600|68756704|40521600|73099400|85929104|35938600|11476300|42051800|31043100|38387400|25327900|32340700|54980000|76526096|71276496|36359300|58094500|30184000|29866100||41613800|34390400|37162100|46264400|78219800|57738500|61430200|72831696|120070800|97836896|94558896|114790304|199559296|253580304|376217504|237290496|30666100|223300608|143628192|175732800|214210000|284169504|282096608|112543600|118139000|91349696|140406096|78238800|128349800|63836000|124493104|123066096|58298400|36913800|15874300|14612300|11031700|13639700|4045300|18001100|26150200|35500900|59187900|35550600|54086900|32076500|45761800|18132600|20926900|9078000|8349200|23783300|27779000|25658900|45736300|66699500|55303700|83722200|23623400|26325800|24067700|23096300|20495900|27441300|28134500|40255700|32100600|61437400|22001200|19431500|49421100|39155500|55096300|65986800|87607400|190824304|299023904|293515392|145521504|96650496|133322496|163938400|59404900|53283100|88517600|89974096|55956300|54200400
08351|100482|/equities/yankon-group|SHANGHAICOMP||106866728|86439072|116643000|183506720|392758752|474921664|58515048|73841992|75920584|145784544|221362224|64882520|67911272|77287152|68877328|61616624|61875208|102912072|84179336|121335760|51601772|58406120|110413232|35595392|54048384|16389553|20145372|38952624|43217732|20700068|20709400|22520700|23138700|23852200|21833700|28833800|23162400|32496100|35265800|33788800|37308600|20768500|30429000|33028000|62557000|26227000|32667000|45472000|29762000|31035000|34004000|39566000|57772000|38320000|70263000|72164000||88066000|83358000|92224000|77837000|64488000|43791000|53346000|52532000|87318000|96299000|42640000|38898000|30188000|32979000|36703000|39343000|61262000|33355000||25093000|30395000|23309000|30731000|58178000|27479000|26752000|28641000|46762000|22248000|31514000|28268000|46324000|38114000|16375000|29148000|51951000|43229000|31190000|40737000|48151000|26520000|36641000|28875000|25686000|18412000|23116000|30811000|26410000|25922000|23967000|21911000|28607000|28753000|33954000||22570000|16092000|33730000|35589000|21847000|28943000|55510000|37403000|36907000|33821000|21565000|26760000|29915000|19510000|22844000||23908000|26683000|24729000|33011000|30642000|34703000|35226000|32188000|35189000|26390000|40242000|28070000|27232000|32679000|26002000|46830000|24837000|19273000|25228000|21081000|21268000|12520000|29365000|31338000|57572000|19850000|18311000|19524000|27673000|25988000|17315000|24923000|36866000|22660000||34707000|34343000|37716000|45407000|63438000|110231000|159768992|279212000|114435000|21833000|18926000|20913000|21598000|17510000|30421000|42222000|22519000|53844000|31762000|60364000|74534000|46438000|37424000|29775000|31318000|31067000|47556000|40555000|34510000|41917000|39592000|50732000|80694000|65518000|43601000|31887000|54084000|48659000|26166000|48104000|89425000|42302000|40086000|35335000|37457000|42391000|65097000|65562000|45759000|21780000|21290000|36310000|33743000|47016000|61357000|90932000|60595000|59811000|84490000|99805000|177056992|45711000|45497000|59782000|59368000|44730000|26592000|39280000|9814000|13671000|23533000|32205000|50589000|41816000|63059000|41038000|69742000|131229000|174207008|68334000|95811000|139319008|42934000|16162000|28921000|33390000|55410000|38527000
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||20192106|25495024|22362660|13683190|15001697|14710582|6509500|26990300|13545600|14493500|13246700|14113100|15992600|25426700|11800500|13093900|17002100|23941900|29117400|27697500|15846800|23786500|29528000|8298100|16356700|5000500|9580200|14079600|12123000|12450800|19238900|38313900|15819700|20292400|23069200|45920700|11900000|11390000|7414600|8428900|19492400|11927700|22233100|15907600|26614800|13969400|38243800|56346700|17414000|16563700|14923600|15649900|16360500|14133700|19756000|14476100||21652400|16037300|14942000|15599200|14013400|14472100|14467600|10489300|13152800|24239400|21980900|38285200|57940400|10819800|14724200|14037700|9971800|14316600||7500200|8540400|10322700|15334300|28830100|10265900|13610400|6612200|10030600|11557400|6001600|5723500|7986100|10065000|10490200|9772600|9540700|6382400|5270700|7489900|9507600|4462800|11258400|12706800|10688900|9397700|17798800|19613500|16356400|17006000|29150400|36125500|39846300|17809900|15419900||5901800|11433900|7101600|7626100|6599300|7976700|11658900|18375000|16820700|18639800|28553300|36123000|22079400|36723900|31421600||21015500|8319200|6596900|7516000|15419100|18610100|15417600|24934100|8247600|10816700|11678600|5412600|6868900|8339600|9215600|6041600|7456000|6222000|7580900|8765300|5747600|4132400|16401600|7263900|13360200|6783000|8626800|9461000|16453000|29224100|8532000|9166600|6411500|9162600||7673900|8189900|10075100|14872100|13887200|8895800|12615700|10836600|18373200|17249600|11538100|17359500|14641500|11372000|12472900|9670600|3266300|16565300|9590300|30562100|24443600|18315100|16735500|10457300|16867200|19425300|15435400|9747900|17686200|17359500|19990000|18289400|10459800|18664400|48501000|16761300|11161400|18216700|6887800|18772700|12146900|14806700|13595400|18718400|22343600|12906200|29258300|14982400|14784300|10035500|5724700|11009800|11387000|19425600|28342700|32871800|17382300|10849800|7230000|9181800|9668900|29656200|27596100|17243100|15641600|15077700|24300600|12524300|2163100|4662200|11146300|11215600|18395700|18222000|34082600|40280600|57951200|101680800|15137400|21074300|40505200|46962000|49310900|41175100|24079100|14994900|24613500|34486400
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||68280352|37661220|76738056|82044720|61635700|28029540|6089697|39525816|44353000|30250800|34462700|34241100|64861500|70471904|89847504|69033904|115760704|128956800|112611400|139476496|135517792|74905400|73224304|28156100|50110300|25495200|37134300|82060600|47308000|37099100|42839800|76334304|51612000|65855000|45920000|34081800|42364100|47471200|72351800|63851300|86529200|91169400|94013696|123753904|919200|50500|68780400|89826896|88621200|76219296|272251712|192594304|261869696|119403504|176942896|204869408||117491800|75516896|85509296|87231400|105036400|70900800|149840496|228111392|162066896|211227504|359943712|455434112|388309088|203122000|240368800|328067008|223487104|36844700||25757300|76460000|51964400|28585800|23801600|31406300|57278600|18318400|34346200|35638900|32682300|37741300|69049400|71883000|22554900|69905904|77061104|52025700|29316300|41184100|56214400|15999300|60937000|42627100|39930900|29996000|40585300|84255400|142191904|84561104|91654704|14898500|26517000|16050200|21696100||18240800|22094600|22359800|22124900|45755700|66147200|42029300|27524500|38247900|59418700|60391700|43833000|37959600|41746000|32487700||25793700|54193000|43905800|39684500|34962800|24438400|34193900|38368200|40706300|33125300|34991700|90438496|36802700|42385100|17099500|17722400|19777500|13327400|17692500|39628500|48789700|7343600|27431100|27588500|49693300|35654100|42791200|58104600|69586096|56930500|97697000|228543696|101520096|7815600||19102200|15544100|13967400|15137400|18613600|18823100|19929700|23217900|15128700|15045100|14479500|6130300|8303800|10437000|17002100|17655300|4337100|7352900|4347700|9671700|7130600|9195000|15048500|13049800|15052500|23987600|8804200|11792100|6543800|4932200|4876400|4272600|2977000|4955000|13335500|6420600|5056000|3472600|1985900|9991000|14111700|14940000|3600700|7955000|8883800|6520000|5546500|5860900|5312900|2263200|1620300|5670300|8391000|5072000|4680900|11465500|11165000|34657900|7095300|5452700|6808100|12462500|12547600|11419600|8947700|9449600|15228400|32676500|4580800|11577800|15346600|15701100|22844800|19295800|17136600|11847700|18963000|18754100|15771300|12315500|25154100|21570500|6065800|4036500|5779000|7804600|23122500|54769300
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||11908780|14642671|23581804|41741516|62383132|8577870|2225310|17935870|17816780|22092174|18264108|17229232|29923880|21047548|21308600|35075512|19169580|26021494|51820256|64283360|62734736|12822270|19453556|4782340|6753860|2870320|5907940|7093320|9944520|9202280|6570410|15071936|6876334|5035560|11043860|11974680|4429160|6971620|6166800|4992330|10142180|5764098|9181970|7616340|11496526|6989680|9100462|13868224|14490589|15519948|28940784|69716576|24873394|20803388|27920062|9681168||8652136|8959744|11044766|21007508|67110584|29289578|6142101|9037700|5574100|5621220|9546344|8518981|15555239|13991752|12344180|11584248|12422338|19558336||18450720|5342199|2791902|3773687|5964943|4519874|4341920|5346480|3178030|2736840|4045120|4185810|3251112|4640307|2343260|2978420|4269671|3868502|5878458|3645319|2702982|1834694|6144284|13580413|5251118|5826210|3645715|3777362|3510009|4951913|5145698|6778198|5609158|5267685|6234126||4571016|4517660|6689157|2971079|3823258|3630619|4277743|5788158|6313577|7112837|10196297|11842934|21294542|20206534|4807500||5945714|6436819|7361630|6660357|9626322|13667637|12127883|5982072|6942628|5313488|6665173|7104857|15069749|12383422|6487575|8299204|6077585|4263558|6005856|7629297|9138761|4983634|18150152|10915738|9359724|7264832|4869898|4216098|6144528|6938719|9863077|10314269|7955567|18332178||14571644|4409897|5231336|4200092|3824805|4685942|4980506|4929902|5519117|7324518|11375281|7833359|4900473|5212408|3078428|2729299|657580|3798674|3484599|6001770|6580800|10848614|12322813|9606025|2661679|2541894|2604147|2216087|3844858|4902791|3168862|3572841|2644949|3273801|4219138|4232940|3653686|2639349|1027912|3707073|4913575|8153583|14478369|6687937|7710543|2357354|2266886|2055262|3103093|1373845|1252103|2251255|3447079|4837908|4551118|4090322|2650675|3932976|3390463|3376925|4761758|10148491|4603739|3745696|3330676|4406476|5008665|8220713|1207752|3987621|20343868|5242907|7963873|7422507|8250909|13808792|10123561|13806233|9717981|15368511|25042098|37764064|15464776|10090412|18609572|23648316|35424056|32345882
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||287849152|374351424|217234080|339372192|186385744|92908016|46124708|146750656|158997120|215998288|193117840|291986752|326103296|294540768|280241248|222602640|272170112|284263200|327344096|312713632|200306624|247134480|373200736|144669712|331695936|71279792|186272224|180113680|163344512|140479040|148606000|156662000|208428992|298995008|258384992|296611008|243835008|195452000|193540000|224854000|259826000|426159008|371212992|476540992|405955008|203843008|284172000|339256000|255435008|161111008|261892992|223800000|343971008|349804000|298503008|379367008||341345984|390182016|328782016|258371008|286582016|323164992|213926000|267640000|179106000|263914000|172107008|132949000|186848000|221375008|206848000|276851008|291815008|259551008||135704000|222804000|227748000|256376000|239436992|153614000|189032992|143695008|253670000|284704992|187512000|252462000|187670000|390374016|165584000|341966016|312892992|525227008|318302016|372020992|455904992|201560000|391427008|420358016|421807008|160624992|138238000|111239000|192647008|137002000|115563000|91483000|164566000|154672000|193124992||95583000|106430000|128111000|135984992|72586000|152962000|168726000|137428992|99182000|83225000|84211000|75730000|116182000|101702000|134834000||125880000|259288000|163135008|248023008|113006000|154895008|186100000|106420000|120598000|122560000|181946000|324223008|295884992|127574000|152004992|180827008|355168000|97211000|83814000|86821000|97290000|31848000|154696992|95822000|91260000|57178000|60436000|71171000|107756000|121525000|157418000|135547008|92394000|145124000||124231000|104408000|264288000|130790000|206194000|248932000|318596992|262074000|163426000|132367000|98013000|139378000|211792992|378275008|301097984|397779008|109326000|494240992|516320992|463144000|901508992|351568000|309680992|157604000|158944000|186244000|109735000|107847000|117144000|135672992|156730000|89654000|90115000|117051000|103173000|148144992|154672992|142978000|50459000|153808992|132640000|200115008|188904992|558752000|458529984|276404992|379393984|184790000|109125000|60001000|46034000|64228000|60954000|67333000|93217000|129565000|191996992|180806000|137456992|125785000|195060000|99434000|84499000|84038000|75041000|66131000|64653000|63496000|22440000|48966000|68666000|72488000|106633000|173484992|176823008|144238000|60141000|74202000|49626000|93018000|112121000|205844000|78899000|25943000|82381000|129201000|71941000|65047000
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||118889144|131482632|113079608|104493720|26516580|14381840|3684800|20578900|26851110|26740880|29469906|60485848|23518684|48522072|79380272|30664860|39249884|54809860|145112928|58230440|46646100|39688704|55333700|16220600|23026700|6670500|11619900|13390000|16092400|18366300|13105300|17044700|30318000|22739700|23787200|25779700|26891000|36930700|45278500|54187400|79407296|24954800|21049000|23604200|26435700|16864000|28307100|43374600|42662300|22214900|57565900|78493800|115038496|100002600|181693296|224138304||175853200|142584192|25457500|23684000|47587900|41146000|90604896|27333800|56672100|43450800|64455400|80410200|75281696|148159296|51706300|63965200|58365100|117045600||134637408|132988704|150253504|238594496|152439808|219561600|171122704|103918304|151054096|156775200|225778000|179176000|240830000|186901792|92831600|38953400|7205700|9628600|9998300|14009900|10667400|8566400|12114700|10225700|10112100|11415600|9845400|8632300|9691300|9486000|10946100|10922500|13802800|17707100|28586300||11559000|9605000|7330400|6659100|9095300|9011800|9756000|10440600|9080000|10903700|10516500|13314400|13092200|5355900|6934000||6884700|10145900|7866000|9914600|10960900|21097700|27382500|35360100|62306800|36691400|34967700|16215400|25854100|50613800|73800800|47678700|71093696|76486304|172852608|172651296|75882200|17528900|51295100|40593300|12745700|7543700|10599700|14923000|21263000|28544100|47169900|98042200|39854700|51161900||61941400|19288300|15901700|21185600|19814200|44356900|42121800|113733200|47609100|9906900|16474200|10701200|4958800|4913500|4577600|4129100|1072400|5481700|4176600|9038700|13982200|17122200|13939300|15196300|18962900|15178100|18278700|11595100|8788300|4698600|4619100|6362700|3527700|5930500|8459800|6503400|4930400|4751200|3267800|9774600|6453800|3758700|3526400|4667300|4463300|5018900|6497300|12735200|8787200|3694500|3133600|8732100|5862300|8944000|10290000|16539600|7435600|12241100|9487700|13492900|13993300|26482600|40623700|79008800|62959000|50344300|30320400|44506000|6456400|16670000|17878900|13460200|30161500|18958200|14737400|37357900|29674500|16470600|11453500|24225200|32501100|54968800|73792704|7886800|6285700|6711200|11233600|6442800
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||14702249|10861013|13306144|11965907|11811940|8927658|3745640|9078889|7081978|8356402|7404805|6602321|8116458|10152689|9845020|11003928|11427535|11911098|13601863|16264914|8749378|10821011|24123424|4802880|7832475|2509828|3966843|6043036|6981063|3226130|5182051|3770077|3988775|3093303|3718760|6927784|5822037|6492005|3754409|3991471|4886817|4381101|4355142|8706347|9554030|4603593|6589357|7505793|5797769|4585789|14823272|8207619|9636181|8753301|10411905|14559466||14316055|10110011|11118357|6445733|7283171|10015924|10071289|4934227|5984921|7200132|6717896|5585703|6327955|6420964|8243972|9388669|7005012|8111641||4988988|6926147|9101683|6379097|11127265|6729317|11268615|11103932|9999402|7118555|6038874|7031525|11144925|7398139|3512588|4652451|5585382|5378319|4466490|5176402|9435055|2797385|11130133|6142338|5950043|5502117|7783440|8348395|8189470|5691774|7279322|11122304|11112087|10196173|19020920||13750795|10749494|13068054|12114747|16082082|31196350|21319104|12719318|13509549|20817004|16906688|13265984|10694609|13313919|16574307||12261523|5867042|6727221|7243782|16271787|15856528|16611589|4945220|8044459|16605454|5714107|7117102|5192957|8468817|8761427|12168120|16001736|4979819|4194300|4667226|9097815|3724483|9886579|4409139|9595809|4249175|9332272|7682900|16179679|15128990|7334186|7788196|10248446|12046619||10884979|23625726|15175880|12281402|12404856|20907334|23258372|18438724|30992680|17768320|35753828|36317996|14140988|25060926|31062644|23431516|3947238|21800022|4500752|12136980|11964992|14809577|10229948|12552615|10537792|19071254|17522140|16810316|13788162|9649191|10240938|8145189|7348844|8950634|10741776|13100670|10544065|12304704|10756526|36789376|17181400|12900060|12705481|15257349|8994102|14008220|10344226|14340486|15354925|8424549|10272789|19500570|34692404|43072384|56827792|46099488|21375200|50864892|31260400|19050132|23782096|21536152|21449564|41639132|26221832|33297772|24572856|42364808|11574962|11894022|36602992|17029900|25844896|20343736|20011000|33856552|30659120|56272836|54365628|59593188|76676696|10815938|53586388|19010678|59183912|67689856|67932208|31375134
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||56022980|46282872|80845448|85045640|118285600|37817152|10969130|96615520|159405920|164275680|241593392|179426864|279336992|432534592|190102496|383257600|106626496|101490800|141521792|118322800|109917800|100312704|108480304|37623400|46983600|20065800|28364900|46700200|55949100|88560304|165239696|54996900|71540896|97110800|46061600|74784096|116237504|144793504|145513504|80015904|83940600|70229800|155755104|70209400|115245696|49026600|132797904|132812400|238394208|213510096|124578496|111849200|64407100|63037900|105611696|114481904||120515104|89528704|139469696|183930704|35331800|31252200|42833300|32282200|32726600|31201300|26262800|31168300|30444600|37460000|46213300|51514800|31151700|29691600||21993500|34914300|21271600|30110800|44874000|55337100|37076500|30039000|37892400|53596200|36101300|20947400|30497800|37994400|16872700|34399300|31056200|39069000|40570400|42234300|56954200|21113800|92145000|105291296|140365408|29669600|40385300|52575800|56249900|45125800|41404400|38071000|49030200|50473900|58333000||46966000|35951400|34819600|48931300|39381400|82045904|119794096|112813000|174913200|220765296|117341000|46267800|45874400|35760500|46555600||51849700|56245700|80557296|86018096|73035000|70880800|78961400|186375104|117982000|66958600|65947500|114249904|90911400|166114096|79110896|98996200|130927504|144665504|341080288|227712608|341486688|85856896|299886784|202319296|391927104|474010592|324481600|317153088|509987008|262528896|294846688|750813184|468717088|67855696||43041800|38003600|83226896|47967800|43175500|88847696|46666100|63778900|95647800|52898300|36548400|24937600|25829700|32822900|34851700|58001900|14943600|52621900|95398304|240932896|50403600|37396600|22997100|21602400|15316700|14957700|19945200|18565500|18015900|17317300|23961400|44874700|26836800|35007200|22476000|34419900|20391400|57438300|18558500|27649600|25802000|19323000|18342700|28587400|25715300|36013100|38366100|44533300|63338600|24783700|43699200|161395696|19817100|19318200|24270000|18001600|13013500|18686800|13457400|20795100|17161700|16513000|17793700|14565600|18479300|13696000|10505200|16798100|2924300|8111200|24389500|18260800|33758100|32518000|21613300|37098000|29462500|43126100|32455300|37321400|71247400|68421400|62268000|33129100|21723000|27518100|33220200|23836700
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||306548768|118460304|103595816|99104624|99383664|62300856|19059874|70877312|95234592|108561024|158068832|183668000|151912128|294461696|297508608|308281952|397996672|616189760|504087200|282444768|238271216|196704016|294767104|58854224|89716712|27185950|29052728|31548740|29114550|27318872|27975000|60908000|38852000|26648000|31365000|45267000|37517000|39663000|46117000|55458000|84668000|261932000|145110000|83585000|120061000|40799000|95456000|215582000|278900000|206855008|73582000|123978000|89060000|105474000|129250000|136507008||108503000|207714000|100789000|84236000|150688000|261646000|184464992|340012000|369823008|60328000|81323000|91860000|129071000|116124000|52536000|57464000|60459000|52223000||64892000|128470000|129991000|188151008|109206000|128263000|40347000|65299000|110188000|72277000|65181000|131858000|225144992|249850000|22530000|41262000|40663000|74411000|46414000|44996000|52239000|20074000|55108000|64964000|41092000|36905000|77518000|57652000|62282000|91715000|108626000|205080000|128840000|109749000|228591008||229892992|372724992|88208000|92655000|103486000|163804000|242176992|486398016|194028992|166440000|119635000|135788992|137559008|149258000|176726000||164122000|212092992|232778000|413152000|431905984|567241984|378820000|473534016|156518000|156422000|184054000|251086000|371904992|575984000|1078274944|979561024|253556000|172952992|301505984|144531008|143472000|72932000|248928992|374790016|216812000|37956000|71553000|163708000|89084000|89440000|91077000|76929000|50191000|68837000||65634000|65056000|76530000|124386000|53563000|106902000|173184992|82395000|69116000|90250000|100006000|80210000|131599000|172115008|429305984|415535008|58684000|272835008|198243008|378974016|547707008|375127008|227851008|113693000|153179008|140222000|166871008|207102000|244624000|136430000|142060000|246272000|233231008|411900000|589065024|341399008|274896992|576035008|191471008|209638000|303936992|427118016|486185984|474671008|508619008|688643008|1036569024|516860992|413968992|234519008|295518016|538336000|486268992|642084992|751142016|815116032|879995008|1019152000|756304000|1046630016|838499008|443704000|352572992|199236000|95847000|34943000|74020000|158379008|15259000|57612000|50641000|122278000|257456992|66410000|32968000|97825000|40181000|39361000|35895000|41686000|63082000|132177000|68255000|56547000|94798000|17731000|25127000|15244000
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||271039200|329034208|272694976|134902272|115241048|94903632|19149300|116055920|134925344|122870776|132239848|142037808|103167840|150147280|148210688|142705216|216336368|221323760|234923984|236572496|173377696|164013712|260602752|70264096|156568944|55570392|82690408|118042624|159432864|68525360|53020000|65033000|123414000|93577000|77152000|102893000|79370000|79390000|51084000|54728000|98643000|70920000|64911000|106309000|0|61034000|89510000|106612000|83071000|64114000|88928000|65032000|91875000|78704000|98091000|117070000||116316000|69435000|70896000|84859000|80814000|66191000|63764000|56818000|77096000|51874000|61072000|85839000|54265000|53134000|59295000|33174000|27173000|44774000||34941000|36958000|52564000|65593000|105283000|43629000|46939000|35515000|36115000|32640000|31983000|30566000|44062000|36147000|24979000|48281000|47688000|60220000|67280000|32107000|40088000|34399000|66523000|40117000|37730000|39572000|61013000|39945000|73390000|55963000|69447000|98738000|89900000|110342000|113817000||70045000|71965000|68180000|42920000|42440000|71621000|68298000|60094000|67844000|71538000|59958000|109255000|60896000|61171000|96337000||107087000|90631000|139854000|85433000|97712000|106518000|105741000|97204000|109590000|121706000|202367008|139459008|213316000|387169984|107287000|105398000|101622000|96162000|98337000|73792000|63325000|36243000|91405000|68145000|70206000|47562000|113516000|161724000|158584992|127192000|131536000|115961000|80100000|144518000||130086000|95503000|134784000|201280000|133813000|149880000|163820000|146283008|178616000|298886016|348908000|96803000|101643000|156140992|111269000|108797000|43917000|115153000|69525000|194428000|192020992|257116992|290324992|170828000|222722000|248148992|139450000|136143008|170004000|224038000|240466000|140672000|84212000|90462000|103124000|137455008|97998000|117339000|51628000|106936000|167576000|99101000|89616000|124059000|156492992|158900992|165486000|191176000|288088992|175772992|196876992|270403008|224203008|253195008|357809984|183603008|184403008|250752000|196130000|373888992|194642000|205424000|116813000|219296000|218578000|200623008|170372992|245294000|29772000|87356000|195486000|317639008|304399008|373839008|265560992|372376992|89919000|149902000|105979000|141347008|190912992|232110000|107206000|64542000|98566000|112371000|170028992|61228000
08361|102948|/equities/yutong-bus|SHANGHAICOMP||76981096|124830528|140858000|118879232|89549304|95863696|16589392|121161384|100002456|151827344|107213376|110859336|176878640|204359840|158204704|112823200|142677856|144348592|171663072|169057184|129656896|135509744|194872992|54444000|142192000|71364000|101934000|87933000|96918000|65781000|97837000|124259000|114677000|140296000|133985000|148230000|90874000|102599000|145568000|82633000|121959000|112470000|194887008|223372000|134172000|85575000|138860000|150411008|113541000|103693000|84738000|69241000|95762000|94890000|146859008|118259000||127760000|79045000|89511000|127768000|222355008|80644000|59960000|33419000|52904000|72321000|66404000|61745000|82317000|133807000|76532000|102580000|89936000|73731000||45726000|56231000|94246000|100314000|186151008|55225000|52777000|73312000|65720000|64873000|83159000|97094000|85619000|105304000|50810000|91377000|123676000|76971000|94081000|113914000|229428000|101075000|232580992|141390000|174559008|190410000|401540000|133556000|134418000|171044992|251566000|314785984|214268000|124549000|136512992||63064000|115389000|107370000|82500000|109995000|82853000|122287000|141720992|80320000|126154000|78808000|103290000|70175000|49449000|42869000||45933000|62177000|81178000|76973000|62967000|98471000|144242000|263915008|125726000|93421000|133857000|160655008|233804000|516750016|474552000|252404992|245684992|292212000|365867008|150875008|98562000|35884000|121464000|77684000|126871000|64687000|111668000|62270000|106949000|117219000|68792000|56198000|54264000|56505000||70114000|72277000|106473000|100969000|65829000|81227000|83183000|116392000|84223000|81083000|76305000|63520000|85047000|77672000|73181000|64174000|8777000|40184000|37709000|121372000|129020000|108353000|168310000|70002000|119215000|84705000|68482000|55856000|81672000|80593000|51568000|68298000|57660000|93127000|89967000|72739000|70682000|57873000|26559000|60006000|84716000|52923000|48700000|74105000|69128000|58621000|110097000|147208992|247398000|120621000|90728000|154250000|96549000|82388000|119478000|139962000|84292000|146447008|98946000|111489000|127468000|83513000|78153000|96888000|143614000|113057000|53754000|65913000|10096000|20262000|48822000|71993000|59860000|75283000|71209000|72885000|89511000|105331000|63296000|69654000|93089000|131272000|64835000|30933000|49078000|54779000|46065000|38299000
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||42911528|75713088|48063860|89263208|38713152|22703018|10671556|45449608|60827664|35389860|29498652|39903068|62759144|25726266|30053160|55642220|103736968|17499608|20019938|19388916|16288300|15377400|27604200|8487400|9591000|5922700|6702400|7665300|10346400|9689900|5478800|5306400|6446600|5659200|5408800|7058500|6243700|7328800|5943700|5416800|13806900|9507100|11413500|12640900|14926000|8885100|19591100|34363000|21391200|14202400|22509000|20448500|15572000|18577600|33597900|35248700||41243100|32665300|24223100|14117400|12254100|15231300|11836500|18957400|39602000|41555000|16290700|11402000|11916100|10826300|11567500|16674500|12454100|14547500||11786300|10988100|10516000|12613900|14848600|15434400|11099100|11953500|12780400|13683200|10228800|9431500|9583900|13587600|8753200|13886600|11683900|10420900|9951700|12530400|12395000|7818000|33936700|25484700|30868500|51724500|22127700|15998100|21244500|16082300|15041100|9554900|12539200|10923900|12874700||8963900|9821100|9806800|16491100|34134700|39935900|31848700|21104600|15326500|15567300|10857200|16694600|19971800|14028400|11453000||14213300|13747500|16601800|24185100|39648800|49889900|81680096|55326100|19965800|20311000|23469800|21413400|17699700|31676800|25497900|49613800|28890200|23539100|23717900|18141900|30595100|9624800|31893800|24780200|35040400|30541000|60027000|151793792|101108496|91192800|48948900|51033900|73446200|32094900||22685100|37667700|55054100|72131400|114639800|161103808|221676608|218287104|77779200|17256700|12027200|8141400|7352900|9840600|6364000|9171800|3377600|11234400|9377400|16418600|20632300|27978600|16823800|22804100|17488200|7657200|6706500|8132500|7439700|6943500|10590100|13092800|24323300|19383500|6253300|5062900|3557100|4083100|2016100|4644600|8575400|7986300|10257600|5894500|4417300|5698000|5690500|5498200|7800600|3802400|4718700|5486900|8293900|4665800|6632000|14448500|15905600|4333600|2935700|3677700|4065700|4627600|4332200|4678100|8497500|8584500|6179700|16841500|1831300|16511800|15562900|5640900|9599300|7390500|22912000|19844800|20306100|15721600|7286300|8241800|12744500|16904200|7813000|3984900|3100300|3923500|5223700|4589700
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||285218624|255841568|365073024|448338272|291847200|174610096|44190932|217438288|238152624|228293920|319477280|316640736|455272000|538998976|740097024|523987008|776670016|773342976|1121156992|492449984|535108992|556126976|729692992|228972000|579024000|104975000|153651008|205510000|221367008|222736992|191659008|247715008|372916000|232171008|233590000|180427008|192928000|352043008|374508000|325528000|216562000|231692992|387947008|972030016|480811008|368550016|235420992|238784000|227044000|304633984|609870016|421780992|138514000|222419008|210938000|180707008||149467008|152174000|208199008|147904992|128833000|98144000|201335008|281492000|852225024|129327000|147068992|431841984|91774000|155652000|74935000|108971000|89200000|83041000||59341000|75600000|100375000|120269000|279364000|183872992|253858000|395008000|564363008|232396992|46201000|57101000|56726000|64331000|42918000|72881000|74122000|82383000|102305000|165556000|268452992|96377000|142915008|172522000|177755008|147959008|83948000|85523000|89200000|93661000|115964000|147894000|146576992|116381000|216926000||293612000|163836000|95258000|77753000|86937000|110078000|166088000|199811008|138072000|276159008|163942000|184371008|233639008|162983008|114998000||81285000|86535000|148094000|149216000|172964000|258824000|243986000|275007008|200732992|215372000|200691008|171140000|216860992|393759008|519774016|1165623040|569998016|222660992|190766000|122222000|142806000|49174000|212483008|158427008|187991008|92656000|163166000|169468992|345076992|249572000|114918000|166211008|161472992|212776000||324832992|281571008|213714000|196540000|231983008|288894016|715937984|855636992|299246016|416083008|187695008|226551008|204102000|296427008|118224000|121022000|22525000|126700000|116358000|296793984|510481984|914067968|333024000|388639008|173046000|198160992|226574000|204036992|169214000|142668992|241511008|240268992|213595008|385684992|296752000|528977984|647062016|273884992|52766000|173184992|126872000|165456000|92304000|132024000|237400000|186256000|291806016|186828992|176138000|75691000|98746000|170134000|229518000|205659008|266734000|285484992|237443008|224467008|189452992|288334016|470624992|371793984|275547008|299592992|295244992|318918016|268872992|506207008|145836000|374092992|957886016|284832000|347487008|329020000|371195008|406769984|432347008|656910016|562796032|964988032|1461435008|878756992|484160000|176416000|172494000|124706000|229606000|141215008
08364|101014|/equities/keda-group|SHANGHAICOMP||872842624|836921920|895226560|2177521920|1439783296|618989632|136046400|275279328|354983776|256538352|273979808|511122144|1150503808|558003968|790645184|327446784|460873248|392913184|427970112|478641152|211128544|188074992|261520032|89483720|138439616|40923340|57382864|70325008|64930424|91200408|73126200|71914704|103577904|62326800|82656200|94403904|72863104|102010304|65828800|79101104|124032400|90541696|136921904|151450000|244074496|121916496|221592096|479059584|469154912|182696000|513622496|578007616|259781104|221969296|329444288|395560192||253543104|201152800|203560496|141716608|135754704|194279504|228921792|199707504|273903008|231452992|232067104|572808576|635548672|276653088|244892400|106774496|81753904|79469400||76810800|84672400|117719696|177624704|154014896|146370496|105656400|116446000|138050496|151941696|144192304|198517200|167526096|245989408|150247904|287980288|280571808|294260608|231960496|363363584|742527872|294149312|641276032|299661184|475477088|282543808|316190112|576403392|284725408|196655600|183484896|185017696|282255616|292557312|263104704||89700096|108064000|164142896|98042400|77214896|96371200|154392496|157889904|148079504|347868192|227091600|170135904|108152400|104456496|193304896||69757296|90794304|83265696|128608800|126475000|162908800|254986800|130524400|149832096|93201400|163798208|151634800|197908496|247236704|491156704|647401280|462716000|173425792|310489792|168576496|196876096|81427200|256908000|213118000|355615008|409644416|535399104|468411392|376229792|348553792|296117088|380973184|638794816|597118592||663169920|1136234752|1214578944|1321076352|300667008|818844416|1113075072|259074096|128146800|158604400|157512096|145726896|146018096|74055600|104256496|143214000|40500800|75414800|94159696|145358592|100719000|86531800|80218896|61928400|55696500|47685300|55591800|50473100|60358800|44244900|59045300|58710000|58147300|77178000|83534400|70337296|122637400|155209296|74040496|253312704|81036000|110213200|71918600|92169000|129045000|51584800|61993300|59489600|79302704|36086600|24558000|57040900|66576500|79078304|151458800|148891808|76874000|66787000|58228200|88972304|60498000|84752096|89049400|125716304|118048800|137937696|74395400|174671008|28397700|89214304|465373696|135110000|151172400|151157296|149114400|224061408|224931392|496510112|382853504|342920096|576977088|840723328|264580096|222256608|765647424|625542016|910953472|498852000
08365|102964|/equities/lugang-science|SHANGHAICOMP||117833016|132697504|149971264|272036224|418766400|66934056|14288600|74056784|91298064|82653600|95981752|157463600|399592000|222732000|227744992|394476992|130938000|132111000|150363008|229022000|127135000|100263000|149676992|50069000|82947000|32176000|57010000|57790000|89839000|86030000|58283000|148019008|39130000|33650000|34068000|46780000|39658000|46529000|32940000|41938000|58757000|43099000|49907000|60816000|62949000|32438000|73140000|118483000|93554000|73868000|223064000|367457984|289296000|427544992|499004992|522720000||175460992|126417000|147896000|89499000|96863000|159104992|205706000|320252992|451903008|739753024|237804000|393246016|283649984|492647008|76366000|54341000|39730000|47561000||31296000|52929000|50559000|73076000|78482000|77217000|68639000|117811000|131259000|106110000|95292000|153523008|119916000|142999008|116805000|447964992|523712992|398900000|97692000|342499008|352511008|107523000|286323008|284152000|266552992|33216000|43400000|49858000|38607000|38896000|45094000|36607000|48047000|37509000|52276000||51589000|46112000|43462000|52647000|43347000|81156000|78151000|66262000|43097000|57106000|56767000|52187000|50208000|50046000|37817000||60074000|86979000|103368000|54709000|101169000|59622000|46834000|54315000|88259000|90185000|122443000|140856992|142187008|201100992|96656000|115212000|138975008|118983000|272289984|577100032|119350000|45377000|190991008|162814000|145115008|86321000|95909000|102715000|152962000|71830000|94503000|208376992|483284992|54734000||50076000|62485000|62761000|70608000|73425000|159466000|139322000|31797000|27934000|19615000|18259000|16267000|14394000|19405000|27703000|27391000|9681000|30782000|28231000|41757000|61551000|48476000|41073000|21687000|42106000|72445000|36436000|33513000|28955000|30715000|31998000|52757000|30741000|38308000|84565000|32133000|24113000|37205000|18800000|32662000|37456000|56847000|60547000|91763000|79036000|41990000|37046000|29475000|60532000|12712000|10353000|23364000|28737000|44305000|29249000|18247000|18729000|16446000|16339000|19839000|17422000|37282000|17229000|17498000|23689000|23981000|26286000|30912000|7023000|12303000|24145000|39440000|42297000|63899000|98496000|105033000|176020992|86706000|69384000|146356000|163684992||138984992|83802000|87687000|28639000|36244000|21005000
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||282600992|281926304|249410048|315338912|331080544|215533440|38874028|240545104|348583552|224591360|255074080|189598576|212751264|321386848|211364320|260021264|412181152|446962464|430442432|340500288|322767552|425496320|516218016|186722816|407412576|202946144|280333536|316675072|292091648|202716064|160788000|220502000|262992000|333719008|387600000|363240000|261590000|173780000|227010000|183360000|224660000|266230000|330110016|359289984|297940000|121940000|301529984|394249984|444009984|246670000|280529984|235980000|297649984|310649984|194680000|254800000||232580000|230790000|210780000|222730000|172160000|119020000|171720000|177770000|225830000|232960000|222910000|129290000|198540000|202420000|190970000|187130000|210720000|214250000||128660000|204760000|319120000|173310000|227520000|204510000|131090000|159380000|186440000|234620000|215600000|212300000|157150000|206110000|132530000|222770000|201190000|322940000|246540000|268700000|356320000|168070000|402240000|398449984|518489984|391900000|318990016|491120000|517030016|358240000|142620000|208850000|140600000|154530000|243230000||152830000|196920000|156050000|137250000|91700000|151180000|176680000|179070000|146180000|159760000|277049984|136900000|213820000|93040000|110420000||142440000|155790000|150250000|181730000|146220000|100660000|106490000|182730000|232800000|103740000|84840000|83150000|105400000|149060000|135520000|268100000|174650000|94430000|134650000|105360000|128460000|64720000|252450000|216760000|323289984|154350000|189580000|239540000|358920000|551510016|407689984|643289984|287590016|138050000||345270016|123820000|152690000|113790000|101170000|111290000|135170000|171520000|143460000|117730000|123240000|196300000|171330000|146240000|218740000|217750000|33100000|166960000|172870000|511840000|457790016|421260000|329560000|277920000|250370000|177820000|282980000|155380000|175100000|162670000|96990000|101100000|141290000|158190000|282780000|448449984|234290000|359569984|171700000|192030000|129340000|147900000|132570000|106610000|137440000|209580000|252230000|324960000|784040000|110660000|69810000|180520000|217790000|134320000|185960000|228490000|104900000|138560000|113830000|158300000|167400000|180700000|169310000|152270000|168900000|103890000|117320000|126150000|28150000|69230000|174990000|218490000|196670000|283760000|175870000|313849984|345420000|459200000|596560000|506300000|325270016|534630016|313260000|144090000|153040000|192790000|297460000|315080000
08367|100919|/equities/zhonglu|SHANGHAICOMP||111248640|44777104|31054504|24777284|23526740|13336100|3458200|21592100|20040700|22082072|22228668|35433704|51975336|55840624|30008934|26413276|36495300|51609784|43940868|55888376|49615600|43166472|74322288|24740188|59669280|33195036|42615680|74700800|85019952|62150748|21781100|38451516|48393056|30684716|30602284|30009800|30243610|44566848|44917100|63673092|104806200|39703544|56704696|84725624|72308160|41967892|67399272|82844456|104984056|60295060|95953288|156449488|199071392|107526424|76588784|46566660||41727048|48758184|62831756|23404150|46568492|14836500|39087368|57786672|43926564|19450288|24537498|45931176|43264412|21149564|17715834|24361156|21404576|20464592||40694252|25856660|39984964|17061884|31487788|53335792|23321904|20202032|11958766|9779417|19685508|17411996|12538601|13094998|12290673|14591116|12313893|11989693|11208872|18573864|19719784|8339345|16314756|13066800|17588756|34331428|35697728|33106580|21621088|13770520|8437051|7640810|9361698|11021108|11548631||9708887|25730984|18666968|15364053|13185688|14969989|23501766|15299527|20413010|23104722|23637462|41950812|47978980|19072036|33053456||39927944|26067728|34187832|39498824|45918292|65600784|28463004|14467617|27027018|29395138|16638730|30895812|38595884|29261456|11874023|12314455|12840750|12342280|11281165|11340143|18736808|7552179|26001230|30580064|18435874|18716528|50047392|108758800|123221640|68831856|34490656|25278944|47634272|23003884||18318448|24728696|43830008|15750036|7167075|13953097|7801127|9736350|16675201|35512240|7577450|4408670|5634968|6427511|6205087|7396698|2759960|9608492|22493422|22264200|25871260|12468184|10468005|11736833|13984787|14661431|16675819|11268167|15727319|11271576|9217534|10847022|11781138|15066288|41289432|14729606|36195912|48067868|21720920|66742092|50623696|54308424|30872210|24264152|13196715|14683586|32830976|9243758|10669706|5154658|5429130|16647423|27919914|8780048|11690807|14700065|18660258|15885226|13577467|30430080|24897504|50745820|30015098|10799590|10808347|5499437|5866865|7926390|2507548|12410634|21422916|7143680|8920041|8845171|9796366|12141228|10449101|16728208|14065701|14739419|24456856|31153060|15486995|8311032|20187468|46912928|100483736|34702112
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||4948867|1500396|1616708|1863664|789842|434563|29199|582121|761320|367873|891698|1652653|1820012|2568059|1287237|1309955|2100190|1878425|2405393|2793845|2079135|2792969|4502126|1169833|3238927|1217805|1289137|2374550|2765684|3557943|1232915|1775520|2553462|905300|1250009|1480661|537677|980761|1005845|1706386|4401373|1047150|1739229|3158182|3353911|983470|1406479|4022366|5545280|2670292|5052419|8861097|15267977|7889754|4326534|3176848||1652545|2186665|3744633|600700|1512687|782131|914496|730954|1829200|801850|915154|2121830|1025960|1586700|756431|1103181|1009340|502843||1059919|824267|2206128|953697|2671339|2090613|2600184|2271959|1278379|1663197|1738580|1649660|1210651|1854029|1281000|3222712|2832915|2911399|3435678|4749305|5673438|2455532|7168186|4400530|8638668|9299992|7648748|2301590|4081528|2244970|1666573|2012880|2502108|1859100|3915658||2452217|4820880|4803188|3954996|3884041|3626995|6227791|6688443|8382642|9509059|7339988|11251941|11931199|12401760|13230844||12277126|7804779|7648104|9183850|8823861|14049760|4794041|1543657|1954600|1865655|893206|2503577|3853095|2418526|840674|603200|829013|791976|656513|847411|1117899|803284|3200827|3072215|2465679|1427740|2248852|4164653|6134537|9594407|1596125|1069548|2300065|774984||931675|1727074|2736058|2080271|573649|550093|527302|559709|947465|1491492|832369|660625|457500|415476|785750|776048|86086|491689|683075|2798824|1522238|942570|483017|428775|646323|794764|834903|283035|1109490|968612|604428|628497|405510|938972|1710449|683138|2453274|2501431|625165|2388175|2149462|2577095|1845249|678800|480088|446888|1539468|355167|1188774|529897|478757|1315848|4569712|878066|918054|1067083|525599|626904|366709|691380|798502|1005533|2904730|675476|609721|386120|279229|522390|102700|792310|473288|411921|1265064|1231534|1049889|938070|911600|1434404|763884|1657632|4195372|6002663|2063172|407700|2040695|1600829|3859789|4594154
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||54229760|65027112|68838984|58630204|51009304|23865172|6215400|46577248|89410784|58720576|35856896|32563714|24844648|40808600|31770250|27312144|31761442|52652968|81945728|89408408|59554524|44882468|67572576|16899516|43746356|12380200|29425900|28870338|23670000|18245450|31340616|30963982|31407376|38035720|51799092|33067668|24690888|39593904|33589560|32185228|41850176|67337568|50345088|63502832|67746968|36660380|94866944|119687600|106813024|82281776|78134912|60608636|58894796|63393532|28951486|40631664||27639512|31299012|34046036|27002552|23250478|27767540|25047082|15959773|17167916|18084544|17242932|26338030|24082248|46151932|44569712|60422424|123994616|68269784||34631476|45599888|69660720|69853904|26544548|15225939|21648240|24741164|44536680|34259576|61065248|54506808|20339372|19956980|13541485|25123572|13880419|20387860|15376052|31326176|29746942|21041858|39744720|56629136|37439756|49808348|41637056|33623840|60846860|57327284|28367648|22214732|24132064|27497052|37566704||41606528|29927380|19359364|22672008|26019742|22736968|40050272|46420392|44428608|45385160|56510728|49166252|47863192|42900224|61999676||56263300|55143652|61245520|61636844|76318928|105227104|57080320|50974760|42772736|42301196|44633824|49251932|62609292|73121480|87011696|137926288|132187200|120908712|140594544|79166336|97492416|41853360|85224736|62807776|79935264|35100400|54661684|85555000|96572344|118755920|189335712|159333120|132664920|96736480||50374080|74918320|77571736|75154720|126871160|72839088|49433284|91729024|63414576|62188908|55626592|89487120|93773504|112248920|172975104|154827040|17105200|99424408|59092648|172676800|133861968|97240240|53653992|22429668|22499840|19332700|21810000|20201600|24951900|27830828|30679174|43984792|49811600|46681400|51353172|34895328|45413400|58218264|11164100|16304139|18151900|21818740|18852336|58577232|29052116|48004712|78941904|81364648|88661608|18925526|21394488|24532228|22876468|21853100|42313664|39338288|22442436|25709666|31301404|43015100|68894096|98172952|28353700|26971396|16772045|20552620|11578099|10408991|3021700|5511585|12244133|11891020|21026656|23950296|18900700|28901584|35373704|38201680|26284408|43934488|33833512|64964040|23286108|8387139|14420191|32574630|25356296|12158435
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||92832360|58291436|66152748|92847608|79547976|32166800|17428332|54681960|62015436|57857048|61487972|68380240|85042368|114633328|96438432|111422368|231794752|97737352|109522160|208000992|206857776|109034736|132074528|40069792|72393008|21273500|34156452|60294564|47895448|49834944|50776200|46737000|60733900|90485104|40210500|60353600|97341296|58359400|54878300|54667300|76386896|141783696|250239008|146312896|67461904|36434400|43620800|76933400|54764500|25276100|34187100|50216100|77677904|49499600|57974600|50681400||78985696|58567000|41031600|40893400|34876900|28495500|24259000|33720000|28099200|30077000|25235800|29237300|33422300|29722700|28601600|35285000|30801700|20791200||18471100|28215300|80053400|38879400|57570400|32910900|29860700|38677400|43234100|46014400|31973500|53259500|58306400|114839200|30184600|43837300|60978300|131661400|159289600|97395104|122123104|17771000|34565200|51876300|36276200|21821600|30849600|29674100|38168800|51091700|53493800|48859500|113921504|76116704|62638500||52330200|41203500|46126700|40199000|34524600|44269600|52076100|62805400|57250200|75629104|71371200|54526600|65687300|54971900|48072800||38266800|45735200|48947100|75155904|78538400|99019696|133006704|69491696|110994400|108496096|215309408|237487008|179083904|218818000|183428496|170196192|215334304|207475504|158906304|157187008|136750800|47221000|173104000|125586800|73367296|41232500|91059800|72114800|132993296|147086896|100532096|174355296|84703800|134555904||99854800|147875808|112995296|137221200|205286592|316163808|360188608|584048384|281913504|239962896|317852896|274952288|433819712|465416512|427102592|479585984|98197296|620887104|325988416|637040384|891137792|301468192|96622896|77880800|107413200|125882704|91034000|62902200|151529600|37081200|73868400|104934600|51264100|60036300|45626500|64231100|51922900|57050200|21264700|110694800|55828100|88653504|180201104|173536496|234440704|168609296|266289904|115968304|207877792|34744800|47293700|126689904|85571000|75823104|57134200|149061296|154880704|149735504|113502000|20493500|19303200|18629100|13575600|14696000|15612700|20906000|24967800|59988300|16973900|10327400|15885300|22218500|32326600|27930600|27116800|59830100|37800700|96123600|102811800|77142496|91210800|60431400|33690700|8673300|17975500|14852800|25952500|41757300
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||72282856|117661392|220309040|156261696|119356568|87375104|43758592|85194800|99473720|107221296|150003968|220871216|426474624|159373152|164939248|167448784|124793664|233632400|487623424|208365536|277262624|90920976|146804976|58460504|77589224|30988398|24704480|37481852|31997048|37080244|57345000|133853000|40856000|36709000|45927000|45423000|53603000|42910000|30211000|29994000|59730000|41806000|64199000|48376000|67042000|26252000|44783000|71533000|61280000|35698000|68037000|99613000|105955000|163176992|250424992|110235000||113349000|94011000|69115000|56472000|31794000|38853000|58717000|88400000|48787000|65382000|87777000|55465000|42950000|54084000|45361000|63450000|106619000|44113000||32726000|49843000|47826000|72407000|82833000|87017000|98957000|277271008|232928000|242967008|402321984|418944992|190052992|51828000|60375000|120222000|140488000|133001000|75694000|65212000|68345000|34719000|103090000|102822000|102774000|84610000|95559000|100008000|126260000|143444000|94734000|128947000|276852000|229203008|318993984||153234000|103295000|114526000|285436992|191984000|283488992|399276000|312915008|102794000|209383008|233184992|283723008|174874000|236158000|276259008||245004000|268252000|175820992|350134016|422236000|725886016|494428992|218974000|397982016|215716000|322187008|485441984|318756992|535465984|493264992|727080000|873164032|1041700992|1281165056|1217736960|1089197952|316992992|827910976|1164695040|1070876032|653192000|1257762048|267736992|241914000|254820000|202912000|337471008|117421000|123490000||101464000|203804992|229246000|350337984|185526000|228346000|194724000|158807008|153264992|149270000|171752000|272520992|210511008|172475008|241895008|328462016|80967000|75660000|105899000|185210000|204438000|138870000|121113000|168872000|266552000|499407008|387961984|132825000|127397000|141760000|62910000|82756000|50498000|56912000|82910000|78776000|86451000|193664992|114579000|68536000|88189000|83984000|55609000|79526000|106419000|139407008|150543008|247632992|362073984|104365000|83537000|203946000|371551008|314216000|259196992|425587008|568118976|909683008|520620000|414736000|179975008|103671000|118172000|101105000|102282000|89850000|111382000|129782000|39069000|69965000|206096000|194767008|268038000|415252000|613435008|870820992|716193024|450423008|333464992|219543008|403670016|333184000|99716000|82141000|125154000|128074000|173142000|165112000
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||121990992|106201768|133026976|116360488|95061824|76380400|20594000|97069872|110773520|94977840|134465728|104845808|135280000|198443008|169370000|157852992|208075008|239419008|537571968|273412992|276244992|291552000|533927008|162247008|233140000|42779000|60529000|62693000|55148000|51857000|58909000|71333000|97981000|90691000|75494000|73258000|64320000|71079000|63998000|73185000|96232000|69855000|100179000|163054000|201420000|264634000|105036000|135030000|115688000|66719000|140523008|136038000|86351000|95731000|146840000|142300992||175644000|130265000|160131008|84606000|70536000|55056000|80959000|122298000|105963000|92110000|91838000|93263000|117486000|235028992|156531008|123238000|100811000|73904000||63148000|75370000|104295000|137528992|354215008|282185984|311000992|371895008|698977984|243516992|68804000|74896000|78977000|83350000|46287000|113990000|135479008|143538000|123930000|159580992|446296992|173460000|373595008|758862016|147387008|78437000|60192000|61235000|63670000|84594000|77631000|106840000|89268000|91653000|176338000||192342000|69975000|58056000|52272000|74718000|70862000|101285000|120791000|64944000|111291000|68937000|99154000|91089000|70186000|50067000||51718000|65273000|90947000|70453000|79845000|82291000|85601000|115419000|77352000|68239000|70715000|126797000|102011000|154671008|190059008|377160992|180216992|70335000|103262000|71908000|83119000|34326000|208586000|109223000|194488992|78570000|111534000|113459000|303942016|143784000|70892000|116527000|92289000|108529000||111581000|143272992|111394000|132255000|150748000|194424992|322584992|558398976|307540992|451955008|98368000|103055000|88968000|116781000|89048000|122666000|25547000|132599000|115176000|306480992|517643008|556406976|282667008|552155008|403168000|431270016|968185984|573020992|227487008|212070000|335232000|295750016|136351008|205436992|272081984|214976992|167014000|124590000|45789000|151332000|64564000|54038000|53906000|63013000|152418000|66845000|95134000|111896000|97725000|54539000|63811000|117361000|158072992|196638000|237762000|376551008|385945984|379864992|313905984|299499008|690694016|368656992|106181000|154779008|126156000|97148000|110339000|165000000|26158000|88976000|242551008|192315008|174767008|184383008|197760992|280691008|286248992|509723008|443644000|643929024|1179667968|1029675008|1095202048|758441024|1420521984|29964000|5184000|
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||5933183|14451045|17793424|12469266|11847250|7803660|2404200|11968948|15009300|25620284|137400|12075100|18200700|16119200|30912500|31204700|13540300|35030900|10060300|29652900|18150500|27550300|32833800|11590700|53656500|23701700|32822300|15909800|18226400|12990700|12697200|14334100|7297300|6482600|5337900|6142200|4469300|6491700|5363300|7445600|3963600|2484700|2972200|5534900|9735900|3753000|11693400|4485400|5639500|6013200|17023100|15261100|6209700|3838600|6130700|5338700||4298100|5763900|2041000|1412900|1678400|1932600|1983500|4264300|3030200|3562600|3265100|6055600|8130200|14593000|19986700|10133800|17025200|15890200||21930200|48433300|6573500|12487900|28796500|14651700|22354000|22043800|15495300|12025100|16677200|18615000|36287600|58299800|11047200|11634500|16622900|27177400|47830700|57310300|953400|271700|17962400|33728300|38852400|34232500|35979700|42348900|57990200|95334600|138234208|15380500|31558000|19008200|18803700||15749300|10409000|14247100|12343900|25209500|26415500|44306100|73266496|80666096|25053900|43934600|28929000|49384600|61518300|31735200||9232100|7343800|12502200|10349200|11852000|10618600|14719500|27661200|18218700|10392700|14273200|13788600|10483100|13275800|8668000|10426800|14352100|15237800|13280000|8148000|9022100|5995800|23709400|15608200|18347400|16212400|32001000|74408704|123796704|43853200|52107800|66873200|10591600|14444800||13667400|19996500|12559400|10770000|12567900|10311800|10088200|6808400|10252000|10462200|17372600|11027500|6647200|6767500|9013900|9808600|1947300|7587300|5202100|11708900|17789300|33897200|22327400|32055000|33941300|91160600|27332700|16426300|16831500|21470900|11185700|12737300|12666700|21393100|12061500|12617800|8399900|6405200|1820100|8935100|9255200|5784600|6766900|8902400|8494300|10485900|13691300|27844200|15115400|6545800|6675400|8794700|12000700|9470900|14156500|17124400|14199400|14056100|21379800|36647800|39976400|18915400|11333700|15338600|19824400|8590000|11459100|13662300|2851300|7226400|11414400|12446500|15435300|14544100|15738600|27360000|33254100|46928600|24309300|38421000|58516500|110386400|77543000|42847900|74894000|32536300|57066100|32743900
08374|101101|/equities/kibing-group|SHANGHAICOMP||72666864|95667192|130120296|108865664|87587776|73248600|18914274|87457320|158543504|83072240|81817472|106456792|113306240|276501312|147950320|130005808|156094208|245375040|465335104|661763584|361553024|345704384|417789536|121969088|302498080|88750496|116903712|181256320|142892352|84506920|109510000|115477000|121102000|121897000|102766000|129856000|137620992|117450000|100829000|127209000|117285000|131963000|197855008|218364992|161026000|43252052|186130000|207499008|184056000|81030000|104485000|131392000|234036992|226138000|248751008|144472000||207220000|154498000|173816992|147135008|161348992|102454000|105812000|92786000|114662000|222747008|111799000|137132992|120693000|161615008|81595000|120537000|138916992|105289000||78155000|101521000|98481000|152616992|251704992|135591008|136019008|111901000|206943008|299779008|244918000|147698000|147578000|151750000|193776000|207074000|269991008|167200992|126333000|110078000|124955000|98254000|183770000|280903008|183407008|116874000|131859000|112948000|132045000|150444000|158734000|141922000|154656992|169880000|223164000||122246000|173980000|114429000|180302000|153232992|215216992|250595008|301704992|135871008|223122000|194750000|171504000|173100992|109277000|108554000||132097000|141638000|117446000|163514000|147875008|203404000|342823008|354217984|380928000|211874000|254783008|182064000|190980000|356060992|335811008|430656000|199651008|113860000|201460992|203798000|131573000|55401000|201592000|162180992|310976000|158210000|169762000|221051008|306083008|368542016|203216992|237355008|292468992|342795008||238275008|293279008|196888000|261463008|247008992|256259008|325859008|647566016|494932000|385123008|286137984|377020000|341718016|318948992|387124992|438528992|54872000|260675008|244444000|475161984|294360000|300463008|353644992|409657984|305188992|382504992|420412000|194992000|280776992|291451008|189946000|247344992|150935008|184212992|223678000|224244992|201456000|293931008|152058000|209763008|194222000|145816992|147540992|142712992|202488000|167852992|265847008|368518016|555692992|173040992|269691008|300953984|374951008|515824000|351068000|437920992|292390016|465348000|463796000|498303008|323388000|426264992|513534016|613881024|398193984|246014000|153666000|238168992|67993000|131608000|262238000|156114000|220004000|202592992|251236992|332281984|336703008|456150016|429345984|583185984|551945024|320240992|408276000|93246000|157260000|122898000|127394000|125489000
08375|100635|/equities/qianjin|SHANGHAICOMP||34674104|19821004|23318424|28884182|32039036|17805340|5496453|24400196|24933740|37005416|30653086|37839328|60421964|101803784|108157704|210046224|102458384|33672772|42551240|42996028|33538544|35440336|61319672|17985476|32935972|15523040|56732072||3753680|17261780|29119292|22646640|17235188|18286320|17222778|22569512|22687080|21382426|25414774|22701080|33643880|37592152|55348144|43871520|34634356|16186863|39248824|44471576|26596912|18133726|23365124|31177102|28470314|28016664|39670024|38848720||41895928|36937400|39596888|32136232|27361670|26550452|29310580|30486158|38256472|42859424|77189472|68034960|19348030|24793120|33996820|30200246|31733232|33958036||32133016|32156940|34603720|23503140|35017384|22957880|42691232|31565504|53671520|33275120|24908816|35644848|41911508|40000264|15011921|43975452|31409036|50967296|51030344|72591800|108500152|49762604|94062760|78490184|51214476|58092668|44862040|64663236|83259488|28621800|33397188|29270564|31885504|15991504|21324944||16667304|20474824|45296728|28076576|36953448|87053008|95839152|71530440|91786232|110238656|103069736|57754092|59292092|40578800|27630334||20279840|15251280|17607420|19477416|26415890|26305302|17195182|27250516|20703562|15550042|19196072|27587430|33198392|41131188|62472816|53528688|64740380|31006944|79743872|205187952|63339232|20653500|66460072|63016132|76252400|55088360|98613784|71943280|76117856|65455768|53577096|69078360|87416920|79998088||54386848|84940200|137994912|161586592|74500216|87124496|69161808|123780904|203811904|122286368|20211412|14671764|23895404|19614986|17601712|25512392|6131700|16364600|15696793|31476276|30010986|21111068|19600100|16990362|16818584|18946500|21203780|31798116|23192948|38201048|72727496|46432856|22106884|15996508|26675004|22617944|20182480|30149470|9315204|36238256|32236592|43268420|8950749|12911984|12263846|17294132|13811727|16029581|18946428|8562153|10541854|16119729|16191459|17491204|18508672|21431978|13660198|28829704|35952956|22763284|17963612|14680591|14012956|13682682|11911970|12934547|13420747|15853856|2750963|6400522|14804511|19054978|24968350|41606508|33036840|28000638|39738176|62888504|60890584|48849312|58022224|70149832|47281296|14675549|50946000|33152126|51895368|28155362
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||463166304|129397952|69221016|66256836|69259024|52844144|10080800|60464168|96000808|80804560|53138012|58809584|68717720|162908496|115916144|147889216|125998784|115037200|195659344|189767536|97165400|89726360|148615504|48749636|87890328|43355716|47927168|59337108|63585776|70372248|64846000|64700000|74658000|98441000|118400000|137192000|58905000|54994000|66369000|65455000|127961000|196236992|109542000|91721000|100669000|31131000|104087000|149674000|184012992|94504000|105161000|97461000|160182000|147115008|107108000|97688000||105866000|132816000|121232000|87751000|50828000|63349000|77463000|71855000|79933000|124113000|97640000|113014000|23124000|25003000|27923000|23569000|21549000|35363000||22310000|26926000|27480000|26093000|27433000|30817000|19620000|25083000|49422000|26946000|44235000|119160000|117056000|26242000|15929000|24290000|19962000|18883000|25543000|22133000|45363000|30507000|33683000|51474000|94490000|63246000|27996000|63624000|27305000|21819000|34761000|32901000|43693000|54704000|97022000||40795000|66601000|18655000|35577000|33974000|18457000|23328000|16707000|18276000|15815000|20598000|16919000|22665000|16623000|16194000||20026000|18211000|17190000|19792000|17301000|23938000|24366000|19502000|27568000|15040000|21358000|23731000|39068000|56608000|90470000|72646000|39714000|35296000|34410000|49035000|28944000|12784000|63867000|29993000||22812000|21155000|27237000|39339000|62126000|56634000|72127000|38794000|57047000||77137000|78559000|59168000|24124000|37657000|67616000|60247000|132996000|57195000|115019000|70197000|71814000|69610000|72382000|116553000|89198000|14220000|84539000|58661000|141980992|224487008|345848992|283169984|143120992|162188992|83740000|94716000|94279000|90095000|89509000|14302000|20870000|10081000|21216000|24973000|21853000|33800000|48869000|15816000|26224000|14290000|16903000|19200000|12730000|30046000|43399000|43068000|60513000|119604000|16739000|11326000|24188000|21237000|25542000|32129000|47868000|38733000|44970000|47535000|33450000|80355000|81676000|80949000|59882000|58556000|19865000|16650000|23677000|8819000|18546000|21979000|21758000|30560000|28798000|26642000|32718000|51660000|118666000|102574000|89007000|93502000|187287008|46926000|11043000|21886000|24693000|21781000|16158000
08377|100623|/equities/times-new-mat|SHANGHAICOMP||51673904|61775368|107643976|46187976|46010812|24754566|5252104|39691856|27153752|32996178|32540692|42631528|56013040|72700792|59916768|53359656|68130528|65129560|123889040|102713376|218357920|70220808|93669464|21709476|43598024|13881102|17775056|23539104|27357624|25337942|21170100|22249100|25579500|25280100|19341600|21956500|25379700|33918200|24122900|20147500|40272700|24020400|39962700|47271700|52739600|25187200|55049000|82512200|44151400|60958500|98059696|40071600|64536900|82851504|38318500|38329300||58439200|59401000|60138700|35477300|23489100|23556800|36715500|27521400|21593000|33670600|26750100|30432000|32872900|29559100|27487800|21710300|20736600|23165800||16333500|23734200|24306700|27758600|44698500|23976900|26710800|41297100|33423000|33787100|33335100|41936600|39294700|50022100|27043400|43131700|69494496|57078800|51561500|53240500|63331900|21813700|45709400|42170200|38911900|52530300|39605700|53464300|45001900|36383900|52108000|36307800|39346500|39082200|75312304||33649400|84714400|40077800|29015000|54909600|44337600|100325296|120421696|66099200|34978800|41106500|58533200|47800700|35002400|38486400||37449800|37769700|41392100|51860300|53690500|81579400|127981400|84840096|105779504|148014496|289222496|165231392|74916304|50989000|57534300|45519100|57594200|31184900|38281100|30515700|37369300|15618700|33353200|23909800|28254000|19809100|24666900|27493700|57363300|52683800|34354800|68012400|77619296|51756900||52677300|71270000|89785696|62795600|108397104|126398896|216477200|259602896|120849504|59957000|78815000|65798600|117820704|67071200|45946600|47258900|13408400|82307104|80615600|129507104|93201000|178167104|92871600|114735400|86705000|115847904|118741904|82164896|37434300|30454000|41374400|39512000|37467600|89740000|78940304|61479400|57331800|74465904|16525600|49251200|57184000|72734304|122414896|65996900|50419800|52669000|49632600|41076000|54616000|22842700|39551800|92842896|88882000|68722496|77148800|100377696|69238800|93134800|63847700|38355700|47139700|68092800|49558000|49764700|72715696|12364900|14246000|21922300|5250500|8455800|17782800|18594400|29101100|34685700|39337700|67660200|76566800|54791400|44487900|102488800|58578000|72700800|26823800|13221400|27558900|69453400|23722500|15195900
08378|101133|/equities/zijin-mining|SHANGHAICOMP||1014306880|794306048|802675136|876466944|914752832|622856064|154794288|700496192|1134792832|961871680|806262080|604187776|556000704|777512896|777878720|549847552|842852352|1153415424|1036580800|873393984|905145216|868623488|1608635776|671972608|1070346368|544424960|833140096|642136640|591402304|457447744|513720000|728289984|823560000|1028860032|866550016|759830016|713740032|565769984|792339968|642560000|832569984|844220032|970049984|803980032|146587008|169467008|1208280064|1128150016|1268920064|579459968|851900032|946080000|998630016|936000000|617800000|730190016||780089984|548430016|672790016|560979968|422240000|398940000|593329984|535180000|626440000|725230016|508569984|384960000|334360000|470720000|522169984|501769984|426620000|412449984||528169984|586609984|584700032|469329984|730760000|634249984|452220000|404049984|508740000|543470016|427529984|806889984|552569984|415630016|325009984|747760000|715539968|846840000|631480000|916750016|968809984|398560000|918899968|737480000|896649984|757070016|650960000|715040000|1006080000|672019968|695609984|822280000|779190016|771070016|1111779968||848969984|1022550016|641510016|576670016|530510016|667049984|952840000|1178300032|955849984|1574909952|2677230080|999139968|1096140032|598259968|791500032||1439570048|578849984|957120000|1113260032|784729984|1106460032|908769984|1176300032|894120000|911379968|1120589952|1292060032|1442759936|1660899968|1755239936|1336509952|1299580032|836400000|1038800000|1255239936|1750930048|585480000|1164749952|1008009984|1442290048|585270016|791489984|1129459968|1298720000|1624710016|1578829952|1327779968|1075350016|1706819968||874220032|1177129984|1259849984|670620032|535129984|754620032|919400000|802030016|887150016|758929984|728529984|1004169984|1096729984|1190940032|1957609984|1918450048|151930000|831609984|840380032|2414949888|2872659968|2345329920|1521709952|2352679936|2212780032|2194190080|2629189888|1635869952|1678000000|1620429952|1130169984|1285740032|1528349952|1435820032|1482099968|1355139968|1651399936|2140470016|999950016|1999100032|1560470016|1515949952|1196800000|1559000064|2128739968|1631360000|2253750016|2686449920|3696049920|1090560000|1076310016|1367440000|1464630016|1283209984|1763459968|2028080000|1054089984|1395779968|1406349952|1368659968|1666390016|1941570048|1734439936|1309959936|1356519936|826110016|834160000|851270016|255640000|524070016|1351800064|1146989952|1447369984|2031660032|1570880000|1638989952|1782119936|2502710016|2286479872|1728019968|1921529984|2867849984|1290109952|669139968|975379968|1031240000|803230016|702160000
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||7951180|10666986|15853934|10593813|8618330|5805903|2615770|11296276|7615000|10241933|11890368|25459962|15742551|15857686|14826560|10363687|10559027|10298961|11503082|13096276|11797770|8287198|12939800|4227600|6192900|3369800|5271100|6690900|8743300|4588800|5108700|5832600|5305600|5629200|5907700|7414900|6346700|9497600|11402900|17387700|41891300|13532400|32331100|20373200|8666900|5906800|9772800|18076300|20264100|17086000|60090800|10688500|11793400|9922400|17971700|22520400||24169600|13899300|17219100|18348800|45088600|13643100|11719500|13846700|6412900|6013800|9539100|6542500|6302600|7442100|9211200|9942800|7992900|6505500||6821100|8005300|11166600|30935500|11610300|6199800|5686200|4746300|6178800|7243200|10348400|5693600|5894800|8206200|2292700|4771200|5302900|4666600|3683800|4570600|5159900|4016100|6115200|9604400|9724400|3368700|4686200|5512400|3927600|5693700|4522000|5396800|12439000|4198500|6255700||3748500|4173500|4665600|3530100|7874100|5068900|10066100|9522100|9960800|25067900|10391900|4188800|4064800|4417000|5131300||4277400|4068200|4666800|3437900|5647200|2855700|3708000|5241100|4772000|4753900|4585000|7140400|5808800|5649500|3926800|4224900|4681600|3347100|5870200|6716000|4213100|1776100|7698600|5959400|7128100|4884800|6313200|9105100|4611400|4746300|5597600|4391700|4380200|2991900||4785100|7780800|6960900|6316100|7761500|6455300|4965200|7106300|2886900|2561500|5118800|2769100|1960600|3107200|3409800|2355900|709000|3881100|2437500|4983100|4283100|4305900|4425900|4158100|3506700|3026700|6800500|3827500|4664700|6912800|5553500|6170000|4507600|9137200|8089100|14496900|23288500|11317300|1756200|4508400|6639700|19647700|19759300|26639200|9316300|8743300|16130400|5001500|6749200|2803000|7318700|21542800|15000300|16085400|8872600|5993000|3264000|6504100|3826700|5056100|5653600|6418200|13052200|16869200|5451300|9996900|11659400|3349200|822600|2158700|4289700|5502200|10665600|20716400|46746500|19505700|19181900|12940500|5929200|10227100|13706200|18693100|7013500|3311900|8003900|8041500|9662000|15090600
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||20507326|11702858|11097282|9693127|9878839|12017911|11991246|8701802|9576923|9913726|3298874|2322750|17461664|12751385|23109036|11104509|9319181|5976088|8080867|10883435|8807794|11720948|8885306|12059696|8839748|21273824|12529999|10090463|0|19273668|13963027|20180308|19708408|11254787|14426362|11153059|12140525|25055484|39404600|15736143|12669544|19030816|9876473|12931362|14540248|10511178|11822948|12833067|14952040|9478313|9476971|17884268|20808058|7905931|10413723|7805917|8319747|8428765|13200919|9481532|10053918|8572595|5659390|5111531|17587884|18846284|13358212|12051885|14766121|14493748|7190528|10822573|7685595|7206639|9388532|7536867|10046989|15677749|11402725|7362932|9397304|10288322|16469779|5970684|12691044|10748314|14257170|15511535|13227008|11256324|15686511|24022024|19753676|21549252|12987295|12540769|16254868|14706993|10176552|11753505|13059134|6522314|8725734|15952537|29564572|15768190|13045285|13618888|14890813|13689498|11601898|8695311|10496905|7978962|5870615|3013532|6303069|14678036|11401161|21133084|10140847|11866003|11771823|10770986|13040523|14662044|12843599|11593035|16631049|18734864|21506412|25440364|34544300|14542625|16944764|9793763|14264800|9258637|12495553|9212368|13624320|16262699|16418952|20279244|11583054|15572034|11390608|14072515|19036748|10674541|32507748|30049972|8359637|11445748|10986966|8386280|26255972|14981589|20439976|10950844|13061502|9507900|7755851|10163277|7150802|8510297|7020305|2520801|4786494|14724497|16815772|22145896|14175359|9997303|7550905|7925467|8610672|6313074|7868130|10237997|12910285|7638547|19492936|8237898|11747269|12386487|15827476|9279124|11007726|8760979|8409820|11897436|11127630|13365819|10636257|20143876|10674099|11503506|17950448|12516616|13862244|13524581|13922633|13336332|12569124|9215664|11539214|9015052|23919084|11814683|11212639|18717276|15774295|18497668|17044080|15431218|12024767|12274973|12871955|3201806|6964905|22130684|12704412|23228242|21633496|18573896|38372748|17537514|16017504|17730736|8678518|10041960|15283471|11079707|16420933|21447704|28156060|20090248|19368344|16301254|19654488|18931008|11262461|15468731|22223144|20487804|17609706|25909092|18685112|24181536|18687322
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||4407158|4286983|7390298|1694455|2603356|2221197|1654915|1883848|1627224|1803485|872510|439383|2155375|1997493|2161071|1149694|1106317|1460546|1268316|2569319|2915746|2266806|2648459|2431162|1751626|2937707|3938052|3390414|0|3486459|3456870|1641604|1342366|1292187|1254533|1835085|1814814|2465925|1849700|2420203|2598911|1111887|2575189|5147312|4544067|2513278|5237308|5008188|3993047|2115198|1230619|2429597|4858519|1774646|1776728|1039047|1312354|1424308|2037275|1376563|1580191|1273775|1205483|1053821|2410937|3401529|5099615|17788812|4252545|6078142|3578054|6381689|3279527|5100371|3379560|3022390|2035492|3627352|5599111|4333620|3819375|1777472|2436222|1627197|1837041|1774334|1872821|2348237|1784927|1977180|2372530|1874697|1977103|2586942|1684077|1194282|1854421|1656594|2002309|1869101|1438934|1089535|1731085|1914759|3538787|2299609|2266279|2030861|1503967|1536972|1750100|1539365|1510571|1361332|1106596|750961|1132239|1915855|2064179|3031190|1275387|1891916|1859899|2511730|2000112|2331447|2238100|2183825|2919745|1847954|2627592|2344897|2435110|1252870|1996437|2158272|2233481|1408834|1855607|1841946|2081063|1887542|1807628|1887022|1293481|1600843|1119289|1863432|2476309|1615016|2249792|2213069|2319079|2548112|1769097|1882201|5404055|2004345|2860271|2010694|2222442|2376841|1880361|1799366|1175366|1536704|1060181|429450|868242|2056811|1643488|2822368|1327822|1231372|2509413|1836901|1961086|3244862|5952133|4372579|3418862|2904730|3447298|2915302|2772123|3003453|3994701|1386385|2107478|1987552|1445285|2240029|1291408|2218614|2528333|3042271|2378729|1926406|2430168|1766184|2242239|2021360|861685|1074649|1481947|1305488|1754475|2663549|2609752|2811230|4044506|2309109|1945142|2173486|2605214|2332620|1883034|2979725|2327384|576313|920801|2823457|3783375|14390103|5749544|3664605|3942287|4095079|3966848|7708950|4931217|2331616|1784514|2973833|5161242|3389459|3958311|2961043|3577815|3789170|1930894|2479487|1617144|1757747|1890939|2534548|2308432|2464861|4208456|6826381|6023755
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||7295170|5857670|6374737|8102919|7056517|6734590|4995715|5830137|6319682|5087932|2710190|1730977|7875095|5116303|4954386|9043700|20007312|7455335|7365447|7498891|6174986|7718527|6804689|7312564|6182829|9422906|9035225|4067601|0|4548284|7577748|5732493|3932414|4362842|6628282|4628210|4832447|5062631|7584463|6796808|5623577|4186455|6277672|5281396|5211122|6429356|7421165|7703853|9216049|4358184|4518221|6508865|8163808|8017692|5953318|6876560|6303638|3217602|5578141|6803183|4804458|4959938|3340290|2786417|6999399|21952756|7362286|8790500|6460851|7361164|7983945|7545536|6590966|6480386|10817096|6169819|6670213|6040407|7996688|4022307|7247851|8585716|7341086|5950099|8104932|3962259|5575244|6453072|4109757|5806413|6888244|12338514|6585543|7782927|8252186|8829782|8708975|10518452|7053779|10901361|8982005|7577916|11406196|10909483|25900064|5980997|5084087|6597815|5657626|5827502|6208367|5387270|7502110|7338615|4848788|1680872|3732234|9433483|4927642|8387815|5196165|5977391|11860674|6753634|5560757|7064854|5838889|6527570|11667197|6257815|8234626|8055271|8712292|5473498|5130051|5253116|11799585|6281563|4785448|5872858|5776861|7443052|7457391|12358702|6539167|6868691|5571476|7428277|10652882|6553388|5312133|6406697|5766408|5208404|4363773|5113327|13054168|16080533|14446592|9832014|9898161|4715456|6735794|5709524|6815649|4960028|3746864|1606760|1878292|11629677|4236973|11607632|5557280|3927758|8049951|4287695|6599024|4415665|5220389|6047352|6182666|5772275|13063823|5405421|5644741|5774911|8894673|11844884|8728540|6719017|3646817|5459554|5265120|6550031|5637203|11725780|6629635|5720888|10943963|11801079|7883198|5432705|4835360|5371526|6266791|4823248|7188311|7189798|10464658|9568679|9295106|12118646|12166222|6486850|8142342|10157338|8352959|7124764|8870491|2942312|3244846|8624242|10493568|8964511|11758113|7547282|7765270|7896166|8628326|6135385|6966322|6462428|5271341|4561651|8958035|8922673|10010620|5834265|7476279|6067484|9450139|9101294|9420779|7326493|8930647|6392013|6515172|9145753|9306402|10503113|11297777
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||6345164|8035875|6135873|4005801|5477946|5606951|6161176|4349940|3962865|5056892|2609186|1394330|9450969|5411256|5487810|5926389|4821129|4754027|3154891|4397445|6810912|6372768|4803695|5124070|4799792|9799906|6317639|13123350|0|3605849|6376938|4404230|5425645|2478677|4447041|3114077|3612018|4759615|10045045|3842347|3529239|5339421|5496566|3810019|4025458|3233134|4372066|6211648|7214145|3867614|3754005|7598413|7406629|4344213|5657435|3450442|3369140|2689222|4407666|5041099|3264626|1828121|2466382|1686654|4275934|6092833|3443120|3166642|2285624|3221009|3491870|6775285|3371645|2463749|4000617|2523962|5215387|8725965|6310032|6136409|8063775|3637590|3805350|2494839|3720129|3083736|4725900|3709949|2478083|3048827|3545359|7774627|3425756|4839265|4041772|4030549|7042547|4771177|3414220|4467811|3017811|3985465|3654043|3769605|13379878|11091612|12319434|4570671|2647075|3317411|6522144|4635522|4333243|4038711|2196873|1324654|1828265|6881589|3874663|8479611|3087128|3634630|3809597|4932207|4244877|4777113|5411356|4892211|6414851|5426315|8246899|5385434|7764190|3902856|4090250|2943919|4438551|6096253|5250368|4654409|5402200|4339662|3414073|7436160|3445920|6333880|4756543|6428718|9437252|5523939|4094819|4304431|3835568|5830290|5861284|5083069|16466945|9329159|7733914|4966232|4374677|5078403|6463288|10903891|6753090|2778931|3711451|1398149|2631677|11404597|8777918|10086643|4636470|4224733|5379255|5018698|6260520|4191665|4853304|10824310|11554277|6083064|11169427|6123753|5426592|4810559|7388610|3608688|3736831|5316876|2626007|4603329|3957070|3665929|2859901|8814696|2742262|3363495|6174289|5011183|4070949|4335854|6877424|3734148|7516900|2719452|6007064|4750409|8874196|5507311|5306271|6882766|6065848|5302710|6488587|8413176|4433579|6759612|4481287|1423386|2060663|8576328|5656834|6626844|4293290|4017354|7878496|11099137|8607304|7463452|6076770|4965609|4746510|4090841|11260352|10276143|7851012|7631834|5768719|3031067|6288360|4056353|5365234|5482656|5150351|4428451|6096587|14942099|8319519|9071430|7765559
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9164705|5694707|5760551|3185487|1971111|2979341|11847260|5124010|6235640|5816413|3956462|4937191|3483133|4828148|5099770|8212565|5774410|9693547|11536246|17597480|4713166|5160539|5448675|9229966|3131255|4093348|5969176|4717750|5524019|4537698|4538417|5124583|11440189|2734315|4294058|6094958|6585278|5730657|5154800|2797386|4042185|4166054|2987911|5981996|6536445|13134101|7475643|5874295|8435998|8581818|6407891|6961716|12293866|5409499|6634702|5565214|2049620|2301107|12287305|6911096|9188559|5651450|6418014|7424696|7751383|7287888|3863147|4824866|6663569|8651898|6722411|10993196|6521392|9351653|5531728|6939099|4975911|9302499|5218000|5833629|7197130|5165282|5137353|5330078|12795343|8330156|7429971|6732763
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||5403209|5433994|3673305|2888795|3060504|3581675|2063024|4140305|4033186|2796086|1975746|867407|6533707|2884864|2939960|4743518|3327924|3362400|2627879|4752282|3854213|2673913|4408102|3786556|3367474|4977805|3874276|4881165|0|3499664|3859671|5276307|4446743|3615930|4640553|3468298|5042140|6340742|12149904|4855585|3598874|8792535|4642158|4884465|3936149|4606555|3637617|4557056|4778157|2691231|2339572|4051073|4939244|5539446|3654315|2265933|3089080|5505171|4188489|5743872|3460872|2209411|2614779|1366972|5318304|5825638|4290537|11535551|3668793|3234947|3141266|3788598|4018909|3519061|3115621|2922362|3237956|4857171|4829908|5095138|4429749|2873803|2036155|2134776|4872989|3889690|3096069|3684593|3030670|3001255|4830713|7501593|6655320|7286959|3316375|4666457|5443195|3824084|2721781|3383327|3131735|1909947|4988094|3061393|10186626|9208294|4738595|5518780|7351746|3534449|4715182|2865785|3165217|2967768|1440558|1293442|2057952|4938155|4419680|7688901|3892870|3356212|3728055|3576068|4267040|4148173|3726024|5180409|6842583|5040087|9039698|4813771|3818540|4151536|3904175|2713415|4142418|3183032|4078874|3201433|3604258|4003278|3523909|5406013|3734940|4989585|4235245|3792016|6164358|3133842|3256296|4902542|4318776|5302078|4171621|3139039|10011980|13218303|11177999|3855910|5027750|6697875|3738420|3597211|2876155|2702081|2375187|1310988|1710610|6548444|5879048|8571669|4177203|3173078|3589740|2999409|4574874|2955894|3579515|3916764|6996395|5260875|9463637|4482983|3243442|4741613|5303973|3813991|3362374|3809934|4110395|6842617|2428086|3473492|3000506|6811396|2881816|4324113|6624782|5214730|6192218|7245445|3058503|2788771|2961693|3799745|5030055|5412324|8107456|3508869|5932095|6605285|5516449|5133615|5273364|6029481|3997267|4391163|3917339|1859197|2508494|6804177|4385131|8301114|7581219|5610571|10806334|7328203|7125512|7271214|5553515|6302811|7591260|5471500|13086677|9438145|7866748|4867740|6310117|4230768|8629652|7145195|6311954|8938097|5053678|5175796|8484116|12528501|8174797|9447084|7599132
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||3853720|4211985|3014135|2759691|4195551|3547982|4361772|3051432|3709725|2713824|1126514|740599|5538590|3221875|2879219|3732307|4513575|2550685|3047654|2299944|3120391|2488838|1798892|2608524|2556642|4573848|3967669|3765293|0|3010416|3723395|3871774|3591935|3941395|3334677|2592953|3139722|3544624|5504410|3884268|3488410|2735106|1965171|1987659|1746318|2015827|3522393|2696432|4133655|2249397|1876714|4654254|5554150|2610427|3251072|3496374|3006918|2812618|2558269|2627037|2317116|1731068|1776589|1403028|6162222|6851956|9071498|2670934|1759838|2174252|2140486|2133912|1967842|2013260|4002637|2635566|2286359|3293276|3417119|2160188|2067772|1978434|1972316|1635194|2612969|4119215|3497954|4461743|3420682|2364036|3897542|7062218|4452068|2631988|2142597|2325154|2398766|2314336|2174158|2448427|1907813|2052092|2628624|2992939|6683020|5586684|3174344|2173966|2263578|6396853|4306189|3222440|5390661|6014131|1772722|570937|1800492|4005297|3871511|3622047|1384590|3833134|4651939|3741884|3378132|2328180|2455836|3544538|4436752|2747027|4469561|2654568|1917242|1730979|3354307|1928140|2666849|3660595|2560448|2981974|2920811|2772285|3148133|5388095|2764079|3052955|4493408|3703315|4292212|2409365|2088019|2287345|2138162|3171376|3415580|2613576|6870420|5003200|6727913|5239001|4886541|3555734|2657503|3559536|3354666|2145372|1512115|874104|1564314|4219273|3936443|3591884|2983032|2054156|2294284|2857759|3918471|2447505|4608570|4977276|4677902|2365784|5386238|2583227|2032746|2298380|3002488|3278809|2344304|2691117|2522643|2537521|2522850|3288238|2934000|5956501|3133188|4468775|3748726|2474394|3744563|3755189|3686921|3808495|2314682|1797934|2592073|3961354|5691945|3669752|3153244|3285122|7010058|5029992|3902430|4358850|2785680|3007257|2613716|1149598|1511316|4480495|4193779|3538330|2628083|3309660|4082079|5086026|3598042|4289046|3433096|2936774|3143328|3465507|4462118|3308903|3163537|3567625|4169707|4154781|5074748|5234922|5242851|4278558|3708406|2513442|2452422|4411791|6001261|2791667|2345265
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||725150|1230114|735086|555487|1630025|4897265|5165607|1454387|3651205|1300104|818760|192682|1212450|576346|784939|459092|1663881|1065069|526192|1136936|3317557|1449478|917928|1502240|2594082|3677952|1690046|1174662|0|1170017|3895544|1808706|514872|934760|492494|1427939|1045593|2072581|2501788|978029|591236|833561|528886|820961|633978|619282|583088|2139295|883158|1010007|428395|1273499|2825863|973858|951656|469295|1362021|471100|858272|2416665|762541|861389|424632|747445|455965|2133676|809667|1103195|1112992|3597661|1058823|880275|1084870|784528|525028|2966296|1789919|1610245|3557283|855623|2031623|1088400|2228015|2882705|2839962|1169700|1849762|949227|1054716|1546246|2173758|2244411|1503180|4370909|2127610|1810806|2090310|1828940|406019|1218584|1582570|1059159|2199447|1495662|4234732|3196009|2340766|2082916|3147060|4504558|1987342|2375961|2630074|1094009|581084|154493|639933|1702907|2214403|2838462|773946|1250880|788597|1798664|3012528|1621468|2865386|1970251|3629605|1058036|1538324|1147386|1536712|4131462|1191529|1101491|2117996|2102194|4754861|774975|836635|1120280|711065|2716492|1039876|1190883|963812|1947822|3179524|2215254|956365|1515646|5076072|4164996|2155032|981442|1884067|1829829|3670912|3432212|3399830|2170405|1699856|1690694|1704128|1822544|860508|312239|2449427|3711038|3462771|2555846|1444437|1135643|1088182|1190069|1463046|1286188|1248646|1811849|2150313|1114108|1234806|1389610|977747|1663199|1046000|1175414|1486985|1463685|1483499|1449950|1265148|1764526|1981019|1557420|1952794|1805630|1249775|725852|2201754|2562552|921393|1385993|1641261|2591700|1152491|1777886|2744030|2291370|1719490|3630908|2589608|2732787|2672908|2722183|357022|1033305|1940467|1221090|691113|2940803|5516338|3892781|2616279|3153508|5989709|1411459|851689|1694147|1650273|2575349|2621902|1522814|3027541|1380618|2419041|2807356|1911102|1926351|2889795|2218356|2483063|3941875|2789788|1953210|3697126|2655802|4143166|5280128|3161168
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||7020802|6750271|6058360|7908612|7011648|7767666|9434934|7409849|5621568|6418182|2588519|2015752|10886430|5310568|6521367|7900001|7720463|7722357|8385550|10013289|6992420|6177682|5451444|10880402|9039414|15448314|8182295|8382661|0|6957893|10776608|5375822|6621378|3057579|7898446|6333545|9306425|9619653|19983882|9013137|8882921|7601004|8621794|14146247|8131927|8186842|8016990|8645844|8594080|8084369|7072919|10818154|7798614|4938385|4662785|3753785|3636302|3706357|5573999|3538614|4613631|4070739|2833499|2642890|6339812|7480233|5489874|8307714|6144377|7773690|6479855|6201740|4531380|5204363|7734096|5621063|5597592|7726699|7393090|3634225|5362988|5270665|4827353|2963225|5165670|4490740|4629902|6071614|3874711|6129646|7361284|12820991|6227256|8360599|5255117|5182704|8283644|5688381|5976008|5514123|6188579|5191114|6030049|5061402|13907056|7018435|8377997|7788273|4713824|5065928|6611184|4478397|5664465|7515604|4549818|1849493|3349616|9214312|4244891|9143697|3974180|8261774|5620056|8897386|9016372|10089014|10626714|7594561|10131846|9381839|12539612|10194093|6992429|5662139|4242720|5100976|6157370|5411228|4790817|4273424|7490925|6307487|4525734|11665599|4641398|11857636|8708653|7388360|8969608|8482995|12228962|12702956|5314065|5039650|4839050|3587850|13689575|5824349|7829789|5594531|5124753|5406049|6813087|6460208|5443241|5271281|2533853|1638362|2430874|7627104|4985775|6557172|7054898|5185976|3635940|3433628|4734994|3430851|5538794|9980295|9774469|5895487|16739978|7277969|10857620|6240788|6721684|4857237|5849085|7667875|5081993|5991150|4952596|5419932|6181932|9512558|4824045|6670861|10588326|5342358|6895122|7408635|4235927|6068725|7341886|4160440|8330918|6493309|10734624|6068876|9168081|10251468|6433418|9231584|9994806|11003885|7230708|8035566|6396851|3416584|4297627|16251744|7767518|6188493|4187955|5403067|8071898|7151658|7914161|6519651|6801340|6611248|9460281|9341519|12735077|6768107|9073849|7443396|6484261|4967391|6942437|6602240|5947577|9634112|12318988|6006235|6022598|10899081|8881664|9990530|7129396
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||5603646|5386821|31393076|4801654|6091815|5199854|3778197|3020161|3927518|2965205|1585928|1676344|7969583|3055729|4877008|4244810|2787395|2568032|3274761|4494556|3834165|6539136|5504200|5537691|4828874|8053054|4819093|5958693|0|7650176|5649391|2945675|3585694|3754267|4674914|2848162|2086630|2712653|4470029|2217869|2846812|1668051|2342232|2460936|3225234|2826421|2386235|2984829|3499096|2329936|1426261|6056668|7226284|2102922|3018939|1249787|2207437|1400924|2173467|2730413|2429525|1456036|742803|871339|2897176|2849695|2360175|2158193|2391761|3557534|2906764|3958510|3175301|5657922|4202740|2714643|2280125|3479439|4815770|2881485|4090274|4397987|3785692|3926321|6869164|2372791|2079615|2987805|1952057|2322023|4407217|6449966|3098809|3722187|3809440|2889272|2694418|3252873|3046774|3670998|2427907|4010950|4767696|3611720|8114645|3790484|5180032|3614074|3734492|3236484|3936264|4358482|3747779|3907054|3099684|688711|1906125|5162832|3418597|6038440|2921476|4095021|4732256|5256911|4682227|5119557|3685342|3264213|4420652|3486329|5961040|4739894|4206926|3179548|2977314|1971799|4187042|9144118|4381599|3048275|4128731|4883404|2374876|5903466|2774391|5488643|4934995|6068067|5032178|3054313|4018751|3610562|2489522|4831428|4551933|2651955|10025393|6579843|8857964|3507363|4545149|3615591|6208047|3538233|4248473|3298322|2851397|1007011|1555694|5092775|5351182|7188361|4684127|3744721|3092869|4472307|5149011|5286899|5212207|9081663|7971259|5780300|10848933|3448780|4158417|4675157|6101447|4780310|3693842|3948927|2869799|4246095|4201491|4122244|5383292|10574509|4065922|4733297|7151029|4006877|3696855|5978676|3523595|3516252|4057113|1856795|2344608|3108057|10261202|4471056|4470512|5002286|5124533|7352558|4360371|5083254|6643807|3587354|2815768|1369634|2353253|5711523|5324966|8195687|7470627|4167387|5251659|5485257|3507447|3062219|2938439|4364767|4946838|3088508|6990622|4417557|4111807|3869314|4669757|4413502|4730995|3293131|3765296|3382977|4506405|3866869|6444060|14235756|6282898|5360268|8213302
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||68680480|75313960|62806040|65473276|53575876|65655892|52661240|69387784|48248136|47114844|24141828|15035047|89856240|50084708|45285068|68263664|49293216|56276192|62276572|113322064|64284644|48024632|72398288|69255248|55893204|95153296|65188416|50814480|0|50267776|56016804|54374656|53073512|51755144|65427448|48089368|50248208|91463608|154118304|109552992|94419720|71794800|50006392|58807928|58090928|60925152|52566884|58342172|75816808|45749708|44990612|64318876|80691072|56009052|63727616|50595064|49749824|52490984|51745588|44281072|51743076|44524836|31784796|28803398|56967012|55097836|46137024|56119616|45478684|59960172|57667756|71463440|60332984|61221436|67885216|67126512|62910424|106304936|84812656|44753352|49393544|58449964|50746024|36439816|57605468|38976888|43357332|45888536|35905892|45056940|70229272|98083616|91643464|83569744|58391828|43297176|55384932|43642204|39546168|50928944|65941632|29154920|65495944|67806320|128465392|83327264|78676336|61929792|35229820|41770880|61174704|33776268|46478368|46605580|23286876|15124214|34161828|92327968|58701996|92055400|37028316|67493632|51387868|41253232|58632852|59995360|57337176|53009560|64091280|51589392|106455160|52340088|60845016|42979948|40932456|40430732|50824536|47532460|48015628|43336568|50863492|63311944|46026340|79856912|30455936|54471344|39027672|50687816|68251360|71248744|44584320|49827860|34115936|53639928|78362176|55768372|144858288|76629920|91264432|62405848|54775556|45386172|43797056|45618028|33319644|33875280|28393142|15350087|22931456|88897920|53922232|80340672|56188844|59730312|41877184|41306384|51704308|43380672|59912312|79936648|93458120|48353248|114443208|62081604|63388080|57628524|67109192|33695244|54747220|54586520|35668704|61879144|50274144|47089960|42087548|96731064|40206120|43885732|70267512|45621360|60589796|53685156|50623464|41654108|48000192|33418650|58700204|44986000|87334752|51448656|58427616|69673592|46427264|64126464|67905616|75090736|44530184|57128392|53080224|17380324|45769184|119151848|84953976|93600480|53669992|72130608|159248800|67199192|58929112|70137504|40377472|55853072|82343792|64880712|93582376|105334176|102050576|68219272|64053568|56046356|77421040|82116728|82549504|75456416|100052920|144561024|156893344|112843368|78146960|97918048|78093776
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||57941700|53790632|59778200|39663556|46342692|58566100|97162352|34021452|45577860|26883132|20807880|8933375|66306808|34123476|37014148|37002812|31479716|49056468|45479240|49709780|38791588|94951656|46531972|55663440|42107500|80786240|74127136|68562000|0|46348544|46749116|55480152|32835420|26402952|50482516|29281940|49469276|53987672|119306000|45737000|41716000|47634000|35932000|38051000|43497000|31139000|42083000|58823000|57840000|37644000|33178000|68495000|53985000|41682000|47763000|46887000|41147000|61740000|88358000|44782000|37953000|30688000|24404000|18433000|51640000|79980000|113349000|513825984|98431000|141123008|87029000|98699000|74521000|157742000|122746000|63902000|71720000|81273000|70176000|51432000|40533000|47825000|50106000|26102000|43635000|47195000|55400000|48966000|40481000|55668000|43640000|63386000|47075000|63824000|37465000|50779000|53888000|41779000|50706000|47569000|34292000|22073000|40143000|48708000|102739000|45267000|60374000|35616000|37441000|41281000|56941000|37867000|44605000|31017000|31869000|14789000|28204000|60320000|43237000|66437000|40315000|55891000|46547000|54214000|41218000|104184000|40736000|39112000|55560000|33073000|58261000|47279000|43413000|31406000|29261000|25421000|41197000|43335000|39910000|39458000|36820000|34065000|28830000|68062000|27506000|74057000|39608000|48153000|35834000|23149000|26999000|33464000|20688000|33732000|41647000|55779000|116231000|81891000|77746000|38927000|63793000|68883000|34594000|36365000|27078000|26739000|28959000|14366000|22961000|87206000|42085000|78043000|59219000|29847000|33883000|28997000|48671000|39148000|47082000|62440000|47097000|39884000|86808000|36727000|57307000|42514000|43798000|27797000|41825000|31977000|35008000|59392000|64665000|63041000|81819000|83373000|26132000|33072000|44401000|36217000|48637000|48472000|43721000|52228000|52801000|27894000|40044000|38123000|91863000|35210000|39335000|51255000|43061000|66860000|66540000|67985000|56621000|48511000|37687000|12276000|29933000|90918000|66801000|104515000|55537000|194883008|127382000|44752000|66724000|29286000|34236000|41037000|44350000|35316000|71142000|53820000|65206000|31428000|39754000|25489000|41963000|41354000|36665000|31807000|40331000|42372000|41339000|83108000|59484000|78111000|57703000
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||24011196|29093598|15788884|11285774|17075428|19724408|18233532|16125257|13224491|12511742|8656679|4043166|18952508|11425859|14791307|23567136|11932040|13653601|19737842|23557534|25440558|19644808|20923482|25685428|20045212|37128248|32528068|20946484|0|15838995|16362542|18156656|17803728|15608333|16875292|11588944|18520702|18581016|27589852|16958720|20484894|21910420|22801240|28967898|21643924|22414992|22939192|27730980|40556872|22866636|15625451|32659612|40751112|27122730|18989532|15596945|21682812|22146740|18757176|14339667|15810719|13646907|10815680|8116167|22387564|30699980|23286960|35394116|28515084|21615244|18542792|17858536|25310028|20537196|22503420|25194654|17357432|26193224|36503756|31930848|24730938|24634792|29688320|15370805|13976774|15179304|18299968|15252422|15150869|20369214|21210916|20891142|14332782|20202736|12566107|9390209|11223955|8568015|9990410|20642540|11469013|13441134|11388556|13094837|26294812|17668232|21654216|17189472|12307726|10813378|11561812|11870957|10055199|10347061|6152228|3008562|5223402|19013564|9035376|17940536|10157934|13771209|13812692|13130692|12866431|9860737|10071484|16064286|27062792|12749806|20285206|12463911|14672956|7289130|8360280|8609539|12304816|11753829|16415883|14579432|9580432|14465416|11178250|18452608|12798574|19346476|12789924|14154386|16305865|8826731|14947816|11217803|8419109|14898686|17887848|10143479|27322658|22045036|26562044|15180165|11037707|11150674|13471025|12283180|12151397|11946114|7289612|4511730|5975740|23024508|15458545|26397130|11058556|10845768|14147769|10449457|10610283|22780396|20922488|20767480|25112428|16174449|32663056|19899956|12913933|13270876|19245132|7975222|10828650|16193949|10299228|11723313|13110933|11041404|10400819|18723728|11333226|11699762|16970970|18400704|10630217|14716664|10437674|18992006|18394228|11605580|12624469|14571241|27486474|18550844|18862274|25190816|17189740|21670928|13721228|18542550|13049696|11909659|14280246|3857084|4775099|23725810|22425956|24893200|14649526|15302051|15520788|14641986|11818912|14642546|11643276|13953323|16094459|12254154|22780468|23157694|18797956|11388862|15850239|11106494|17415232|21564740|17662736|18685468|23973156|19605018|17568952|22860560|21241148|23162754|23227568
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633626|1404655|4935991|717719|1909575|1585517|2163057|1433265|1206080|1065451|414173|934077|3149020|2324976|2249677|2831387|1544484|2116046|1407101|2257717|3785271|1934524|2216852|1896064|7697630|8246265|1314239|1173521|976846|1507717|1146488|1845937|2202483|2291669|5493537|9104550|1028961|2249019|7834591|1584529|1530717|2503680|1288560|1776978|2297692|1623318|2560764|1327149|1915130|1853552|3796395|5139161|2848416|3197854|4334846|4370047|4018620|2810779|2465452|3261665|1865740|1567124|757715|1276117|1987059|2077847|2120039|1591481|918738|2008063|2481524|1775119|2566384|1617711|1167369|2762198|3063909|8706952|5276919|7987484|5570793|4049508|2406631|2951837|3227849|2723358|3799015|2824637|3108757|3209554|5275712|7203631|7247760|6035513
08394|41370|/equities/investec?cid=41370|JTOPI40||5113689|5118513|5408413|2930511|5326575|5877420|11621196|4681689|2929453|3405218|1628126|1110893|6086949|3702560|4772277|4308840|2388675|3413342|4692279|5854762|2979837|3971661|6042590|3507290|3807367|6993609|4010824|4583186|0|4148577|4707497|4337412|4031913|2893228|6539358|3041244|5251534|3675493|10162285|8122227|5017063|2848236|4741820|5005299|3742685|2597090|2684861|4204771|4040960|2846049|1847060|4224099|7723929|2355091|3466769|2023401|3014995|2100960|7211399|5046092|3284417|1995313|1425752|1539494|3584584|4768672|3039261|2587090|2987267|3431166|3408433|3045456|2944550|2308792|3014289|3477594|2993497|5765932|4433089|3067425|2338729|4037739|4720087|3197390|5289530|6575835|4328614|4050609|4482054|3484910|8311900|8690787|6292045|6056931|5700774|4566818|5695753|7840879|5228313|4385722|3807898|4206810|5100605|4825573|13256092|3863286|5128275|5193824|5701439|7100658|5729756|3955993|12896968|8073535|5947663|1780123|4294263|9701352|5844080|11606652|7479582|9426949|6282113|6924106|4983567|7886873|6033820|6291783|10895809|10501849|10614991|5916705|11339951|2930490|3173969|2567404|3612013|3733166|4876519|6875891|5431075|7141754|7012064|7429032|4125734|4731573|9333363|7616610|10868551|4713484|2763396|4143162|8228745|9131589|4544658|5176086|15596037|15242181|16529548|8778840|8505913|5548176|4869873|5461024|3245325|3604171|2733819|1569148|2723062|14653005|7442949|9377917|8382384|10234066|6609760|5400773|5267235|4939539|5679781|5901256|7262092|6782118|8978480|4660853|4772589|6912823|5333503|6132141|5387116|6247291|9123235|5818249|8783526|7538310|4080729|8750739|5664094|5081457|13095768|6752336|4762292|11344571|6318378|11185201|6677148|4784503|4708053|4736235|13498650|14438828|5629290|6889959|6988615|14580425|9842605|12474724|5027300|10601636|7817855|2500382|4750340|14354045|11128307|12413366|16017518|13377492|12595952|10106692|5237643|5617870|6928865|10034899|9666550|7681213|11024023|7082188|5401660|7166477|7228653|4304874|7912320|7652995|6307182|7717954|7377066|7290574|8337400|22369824|18902652|20233732|31666658
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||3533994|4951638|3074860|2424369|5444653|5813827|4663429|5157735|3015863|2277506|1455348|821410|5040902|3515988|3837616|3721807|2149582|1776331|2048193|3365371|2794718|3026141|2698733|2720526|2463507|8615265|4302182|2893177|0|3298695|2377338|3189566|3108053|2457246|4941566|2871233|3167256|3374227|6956867|3050755|3329854|2900344|2492298|2209238|2901797|2175658|1544440|2017317|2546535|1603854|1862109|3611133|3590038|1520721|2875744|1333697|1995827|1581311|2991046|3387073|1969032|1816487|1291549|1624461|3156337|4151424|2852729|2986756|3119360|2211656|2573390|2698056|3448661|3086403|3104114|2436703|2647357|3830874|3584288|2183956|2776104|4444094|4189558|2775835|4080125|3767607|3180201|2401517|3138042|2601466|4790540|3924464|5265923|4295487|3486083|2500906|2648583|2379475|2361023|2278893|2324063|2431225|2811306|2562711|8211056|2490446|4252570|3172607|3477062|4158541|4573864|2651173|5737409|2884916|2858429|1724816|3617023|5994453|3292359|5520903|4950705|5467194|3275270|3497639|2804468|3642502|4806812|4145700|7804738|5454939|5567492|4436751|4841579|3208579|2250509|2122885|3154764|3327511|3787713|3686649|3610450|5010743|5564648|5012432|4084914|3654098|5562182|3762389|5377282|3307934|2008026|3824383|5804653|5529424|3109575|4620047|11965242|8611635|11571196|6579553|5037193|3849248|3750334|4595329|2353868|2284593|2165631|1624794|2546818|8540214|5397201|6931168|5501825|5538703|3836585|4168721|5922027|5990465|4309517|3993016|6770810|4311158|6346259|3925966|4798658|5623462|6332734|6227317|4316143|4570769|4590438|4426370|6600208|7643160|4596864|5751339|5328793|4686535|12250032|7021490|4539522|9516839|4981623|5567616|4364452|2157646|4009957|5492610|8751516|9488233|6283710|6188914|8254635|7038806|5671278|6133731|4391388|5583742|6284493|1828002|3854711|6606450|5628657|8802141|10574257|7165410|10321439|8283939|5210322|5007009|4388969|9045605|6261948|7150596|12203095|7775831|5536553|7643638|7600619|3923757|5305136|5341573|6432079|9691810|6605006|11473479|14251448|28103548|19942940|23076932|56222092
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||2709416|2821258|3184806|2617422|2180113|2416049|2842601|2161500|2013746|1459830|698576|461145|1735745|1332464|1680288|1733752|1930253|1443674|1450547|1688779|2772327|2733885|2191774|2096214|3074972|2080585|2591397|2625678|0|1915948|2113416|1268831|2214324|2770657|1583806|952310|1098590|1689601|1396254|1128252|1334319|1371152|1065950|1350919|941299|1097303|2188693|1393474|1235912|1178989|1072371|1820994|3238645|1177267|1488283|1901597|993152|480992|899314|1009951|946511|910191|366265|455868|672966|1493579|842315|2122462|1448353|1529039|1301539|1065361|779675|1124123|1302332|663017|776811|952059|1979912|964455|1610459|1899443|1481886|526475|1293238|2151299|924651|1000012|1050889|1123189|1409542|1442536|1787039|2059474|2076278|1034111|1914351|1501330|1749440|1928554|1967187|1739945|1298096|1428350|2781393|1609232|1984489|2542315|1073204|1476698|2352212|1502504|1371508|1070985|1069371|961363|994641|1369920|2048322|2185635|1575599|2909853|2269974|2158001|1820833|1556400|1228648|1363365|1938706|1699437|1928851|2129172|2255484|1380339|1334439|983747|2007644|1557151|1379989|1537323|1524134|1550762|1823307|2290218|1270942|1910967|1603471|2189488|2612928|1387009|3430070|2545904|1062338|1656498|1517865|1308685|2979955|2511483|4370121|3592435|3194856|2812467|1912013|2133762|1801611|2397371|811258|339220|604852|1920541|1327716|2524750|2257262|1405502|2498331|2480535|1484306|2483646|2713821|2660124|2864843|2155630|2518739|1388439|1981090|1695969|2782820|1175338|1663123|1346175|939876|1000431|1301143|1699873|1844778|1534942|895206|664750|1440558|735265|1000738|1093344|593234|922143|1009057|1146340|872280|1189935|1390931|1593674|1881641|1883344|1081041|809691|1321876|1609633|778646|1350398|1111235|431001|927991|1457083|1971861|2278970|1750457|1019512|1948273|955548|1067859|1447209|1661932|1522098|789476|965708|1768236|1134790|1529342|1120317|1473385|1300853|1678193|1945603|1704394|1711851|1938842|2559802|2027351|2710882|2558760|2334325|2462314
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||15293991|27162308|19953588|19012440|35250868|27762004|13804913|35096544|53360736|14460445|8292256|3460396|25336672|16303705|22632924|30701728|20151272|28270814|20443492|16198352|15245766|24095520|19507760|30204116|23315316|37393000|13431874|27560358|0|19704806|9965525|14147847|14937164|16778316|21717176|20631828|22310940|15940280|31747708|18031850|29106008|18298952|19608906|22982710|21255270|25532800|18830292|25330788|57516912|56332000|15110898|14599925|31729270|13462115|19265770|15611659|16923376|21307254|17916504|16406760|14955135|19472076|6853877|5517580|13029555|37489644|22253372|19255626|17996120|31220620|14279770|15553147|22276104|15252379|32143974|37234844|45593700|23965860|31173482|30459472|34426288|13987776|16381868|10947040|16149835|15058152|18066406|15915324|10213725|13247740|18321864|21323488|21044604|32050188|34637168|10978957|20368140|13671404|24434884|24474820|11706601|6141212|9579183|12404548|18708676|13879028|17873104|30019566|27451864|12006057|20909296|9507461|10639020|11582197|8476402|2874458|10578210|12411244|15382528|26441800|32157228|28222200|11538148|16199507|22938988|22424536|15148602|13167417|39959292|24608616|32649120|8618120|9709587|6964068|15082802|16781508|18407478|26165344|24057094|13798083|20462008|11289706|10477634|23910940|31605688|25423312|15045559|17224720|15551835|14044933|7412735|6946132|7074663|14746612|12200562|6023984|19943736|20472276|26144088|19196616|11719363|10626676|13601443|16672201|7163857|15919363|6166334|4613220|6012019|22399908|11879213|30397408|13796376|10642825|10308773|12727115|12162544|10742146|16042343|14390019|19674618|17790568|21595456|11505897|14596216|8110274|13574055|10064445|13527967|9960015|18087760|13743151|15242126|16864914|23676426|20329344|63541788|25807644|19464856|16067571|23802016|17244756|9777499|11845425|17393260|9298798|25734726|21144328|34603044|16518337|13412689|16581039|23678712|19090298|21488120|29488488|16375578|26463716|19160812|15105602|16809204|22903912|31011880|179189840|70936464|44355252|63590244|54591632|30032144|40056436|28810796|29973190|16508128|15007563|27073780|22577880|33532392|14840705|17068162|10683853|22675184|24253644|34107784|37812080|31412984|17250230|16929918|28598284|35348264|36695308|30734416
08398|41371|/equities/mond?cid=41371|JTOPI40||2362984|3615499|2447883|3560332|3361277|2116593|2440917|2255983|1713667|2070719|1623174|791919|4873547|2440837|2587148|2064934|3386650|2184445|2332232|1867132|3203103|7152457|2871982|2240166|2310527|4327362|2459727|2162683|0|2473600|2295068|2369383|3511558|1867299|3277563|3032736|2706008|3571651|7289100|2649100|2279750|2054780|2660050|2009250|2899240|1728310|3499890|5795800|3788030|3101700|2267720|2334420|9980410|2926630|2857380|1445470|3731300|4849860|4100170|3026500|4024240|2761990|1785240|1661470|4811950|6055120|5180010|2644050|2400650|2201510|2412420|3720850|3291070|3752330|2252860|2708150|1600130|4819560|2875760|1629750|1604120|1940300|3013220|2381200|4407620|3887730|2740950|2000230|2739260|3660340|4476040|7387780|3405920|2514110|2163140|3303090|2628450|2486230|1555200|2956910|2224700|1705900|2639390|2373050|4806460|3168750|2811430|4592970|1695240|2053800|2750450|2613760|3147720|2325650|1734760|727720|2754580|4911220|4129540|3944720|1821760|4170380|4222030|2686570|2662320|3760990|4244420|3116830|6409500|4631230|5398620|4448660|2395180|3324120|3503120|3136130|7621510|2785930|4460180|2626460|2372990|4162730|2644030|4878000|2414050|1758800|2151370|3067850|3225640|2453090|1942490|2584090|4280590|4528110|3673620|3287870|9495020|9068540|12963890|3484790|2164250|1606680|1875020|2387000|1667040|1284800|1137040|571920|930160|3442660|2485330|3187820|1409300|1421140|2215350|2200390|2513590|2194280|2182440|3354800|2163630|1370930|3899930|1998490|1715490|1431510|1562150|921110|1517170|1802520|1218700|1296020|1271870|1323470|1108030|3905320|1388090|1445300|992580|1298110|1875640|1643460|1098810|1123370|1316570|1237760|1021220|1671260|2850540|1588990|1884680|2226960|3199850|2174840|1848270|2169730|1172600|2419830|1896430|850050|1309510|4440660|2006900|2572520|1382460|2118470|3287610|2434100|2298780|1616460|3306030|3162500|4099170|2339840|3813950|2405250|3516360|1274030|2221240|1984080|3499740|2239120|2044560|2410540|2071250|1460850|2161310|4056350|3130050|4073340|2979690
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||22541398|17123724|28486962|18784120|22678004|24200590|33835144|47002796|29658136|18460004|11212361|10560019|32062540|16755164|18978048|22186142|16452160|13542900|14553645|19406420|17046408|12203260|14230505|22744660|13905105|37805076|21018426|22803608|0|24515304|27594348|32308552|21425440|17656116|30528232|13149228|14558956|18974540|51629296|29571920|20063600|21801828|21143648|27598886|16850228|29294528|19252662|31312840|26719324|27158044|24113752|30928092|35198976|22004524|34149116|25692232|20540516|14528759|27307300|14845382|17334992|14284424|8845565|8768315|25143118|31372204|19348660|28080480|19281372|24973092|23757122|41974416|27230162|17886056|21442414|16186471|16948024|36686224|26186582|16136271|23081948|15148205|23510390|14844065|30276066|15349604|22683552|18262994|17223208|14592200|20216268|42941160|19555524|33419160|15959093|18736316|31679708|17176888|16562254|16146044|16007046|9988585|16035385|14531203|50248716|18671840|18880180|12848535|12821876|16755077|24430434|16601520|20164276|22767832|11657287|5632328|10810537|31105868|19455488|29665852|12313898|18053574|22795924|27313676|28686302|34892368|19966956|20684872|31727592|25813228|36539592|31668528|41910560|34604520|26991562|25150112|22332442|21992040|17540776|24683316|26810944|26472900|21939750|41113504|26297268|26325192|18709522|18419084|24434788|20003060|21830464|17130682|17161506|33024932|17356996|12421382|42750248|29290634|35507784|20531216|14678063|15141077|26061640|27805786|19598074|13755428|9034245|5996947|7638087|43194464|18707372|32384212|17094964|15998642|26107360|28358836|15069893|13109037|14864359|22324748|31548796|18684684|46067356|22268164|15175828|17975826|37147564|23308686|24205584|22509954|14392848|19775232|18738822|29439952|18651472|38091564|20567316|21710832|29593140|16833680|27638860|38530052|16632215|19020352|27616496|20515716|26774358|30596020|58595836|55926660|26136380|28458012|35379560|43809344|49423716|29970512|20148224|23107132|31253888|10003781|13997803|63086568|49472256|38096248|24792588|25255924|43569820|26603296|29948374|17777984|23275256|19973608|29044622|26197454|40113084|36082136|40539480|21797084|31678404|34396208|34702520|38217852|31265290|33590328|26012692|36003152|26446524|51882316|46344416|52985192|41990920
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||1480625|3070008|1275247|2344695|799532|2244964|1344721|1086485|945069|1061013|657429|370789|2782803|1519574|1671825|1194985|2231446|1631609|1009574|3002069|1411249|1122582|1776530|2166413|1523595|6371889|1283353|2082752|0|1807087|1471430|1119366|1279737|1457876|2464101|1896046|2609679|2567710|8596983|3246675|3020420|2570375|1515759|2080665|2913333|2177811|3755126|6779224|10973932|2060258|3382677|2582614|9012065|6418268|5253311|5882112|7902526|8258945|13945055|4731527|5091440|5008667|4069769|3142635|4237516|7115205|4583171|5425831|4496133|5401734|5503715|4452246|4363500|4902675|5891362|4703148|6618123|10626500|18379760|11225362|49504784|10966653|9711483|7834974|7918280|5824064|6065517|10542154|14963713|5741471|7880451|10355909|8110467|13554739|5804723|4012507|3635761|2749674|3994800|4144784|4228443|4538266|4051770|3390862|12438978|4462010|8889518|4229953|2782144|4952780|5163751|4917601|5764934|2822722|2148611|1229791|3069593|10408028|3241658|5606127|2557306|4468422|4045219|3081365|4289773|2963816|3638878|3185931|6583398|6210720|9140040|4713577|4589583|2985466|2669143|1990361|4604201|3259162|3220719|3973421|4514376|4038366|3857854|9966297|4750875|3832912|3203182|4523364|3823533|2764951|2316144|2464666|2872918|4167692|3521181|3060505|10420397|7400637|5189149|3891844|4018800|2789741|3523168|3808900|7394615|2853211|2832369|1636215|2247960|20756544|7476798|8678257|5328115|4447744|4218721|3475955|4868342|8182551|5036041|3904694|4600275|6230548|14952127|9430902|3978344|12438749|6373352|4120147|5159515|5887982|5787102|6294597|6467450|4703413|5149543|12809237|4857327|5510394|16880684|5435461|5833761|3499437|2603430|3239324|4396516|3704670|4253097|4481685|10092207|3660332|4201224|6607225|5888184|5020855|4610045|5721876|6217228|5841833|3948022|1515385|2304756|8599295|5436483|10716419|4811185|8173713|12233522|7155711|10011796|9820807|7826297|10929465|14755241|4681666|12269766|6140896|10697675|4222825|5557254|4040269|6780065|5128808|5044920|5600986|5288062|5102679|7469780|13276995|14411734|9517692|8966805
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||2095157|2557011|3143448|3718649|2362496|1885141|1561280|1630418|2452436|3399442|856347|663153|4623035|1844386|2005533|2682135|1744587|1705311|1877061|1926014|1416789|1958777|2574669|2722030|2459304|3954439|1565090|1660759|0|1314574|2295880|2059010|1752999|1545081|2534425|1989282|2441051|3241927|5425137|2165124|1970480|3154525|2549167|2717771|2005892|1852795|2444508|2219393|1947403|1603895|1783411|3436857|4194390|2321514|2023288|1531660|1845621|2232094|2152910|2861712|1865873|1526275|1276023|1509114|2864793|2408202|2011433|3449518|1970535|2830302|1986627|2590432|1737238|1781041|1994501|1555150|1541123|2987492|1927059|1601008|2557892|1831769|3254663|1521870|2564891|2270548|2314964|2221180|1931534|4284993|2745519|3511658|2133202|6630117|2588119|3281851|2822729|1809613|1816147|2899023|2817815|1693840|2739561|3199899|6418059|2354167|2819971|2395788|1780880|2674455|3548728|2230062|2628034|3882705|2677047|979487|2008949|4047931|2944833|4664599|3360831|4428317|4150320|5307876|7494501|4694653|3810397|4362132|4926014|4151503|6059818|4227183|3691357|3125897|3612945|2777218|3838514|4414393|4001002|5286771|7441725|11580185|3059748|5565403|5430971|4898110|3995193|5135077|4674858|3711853|4291945|2887093|3171084|3139489|3989725|3960774|11597601|5791598|5263863|4926390|2551906|2551159|2714791|2657907|2374169|2780273|1941272|1105150|1759086|4092144|3039969|3811479|3130905|2274529|2206631|2303245|3306853|1737137|1756799|3444849|4197110|3421310|7748301|4011645|5143006|9197952|49394480|7498064|9409838|10135944|4915762|8406452|6191481|4882645|5652281|8919503|4323683|3805051|5558124|5238628|7260275|3904187|3995602|3516736|3824389|4598015|3807803|5752058|7913523|6639914|5043081|5866236|5089756|4274714|4870580|7766183|6207487|6103057|4096535|2418808|2263385|7147342|4555917|6876115|5048663|5289539|8033391|6786282|6251401|3252384|4648995|4796175|4545912|4374722|6772189|5090853|7148356|4876857|4380493|3396200|5543012|3818971|4171071|3863634|5280579|4983423|4990959|10354117|6427756|5850666|8198395
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||8735030|9475944|6852492|5035795|6991413|7427271|5325098|4659701|5342361|3775104|1735951|1413669|10389164|6191577|4638667|4953702|4423472|3951070|5208341|7322451|4118731|3762653|5193054|5659565|4944565|7896255|5046579|6559247|0|8376587|7569953|7133974|6936706|4879496|7986271|5179000|6389244|9182538|14382076|8579814|8426447|8036455|7206744|8467376|7674628|8749605|6414487|10369390|13079681|6584724|8276687|13157609|14317717|7638369|4486936|4592020|4248205|5927761|4467177|4468452|4073214|4381058|2724019|1887467|5881082|5881629|4787643|5549589|5099885|8090406|5413718|6725381|4889265|5987187|6591506|5853556|5259845|6508728|9885801|7403440|8627148|9853179|14411819|4635557|6538714|6067747|6442151|7976743|5282728|6177316|7717217|18238564|13432419|13219614|8669512|10005611|14770855|9923321|9535098|13904775|9305413|5733104|9106919|8864218|12481231|11583477|6818430|7097248|5457063|7256023|9695847|6384375|6518604|5014133|3994210|1628699|4773568|10771274|5989730|9798205|4080608|6725549|4873169|6042861|8611227|8091198|7138175|6032177|6467448|5707841|9313675|6344798|10294347|7035286|7316425|6414010|6580816|5350327|7917137|4727544|4984215|5436612|6478123|8360382|5564135|9622479|7369665|7438996|7543558|6181569|6232203|8545108|5610598|8235327|7311764|5095136|13231048|9145607|11760645|7537324|9504180|7988851|6639395|7910461|5966092|6874413|6184066|2876972|3520820|9166008|7183874|14415809|9886494|8359618|9846722|8421190|5397081|5718030|7367121|6051742|6249198|5187202|10922230|4862843|7248792|7849031|11795542|9051644|8933324|5307937|4549944|9010923|4678246|6202732|7705592|12833767|9460314|10608791|17403352|9188875|9200255|10569514|11352621|6726381|9635215|7108111|8071056|9397900|13887865|9570404|6406640|8842492|7966671|21354568|9158958|7143176|6882184|8286177|6284365|2932951|6791087|8465125|9170075|17148818|10940759|10787372|24470264|10335871|9531962|11022198|6704808|7366801|10521075|6237609|9573073|12336532|18391532|10535593|10393412|5509131|8641988|9087947|9348322|15264673|20621540|11201630|10419928|17088028|13643226|14188656|11900448
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||81053840|106101112|95256288|85209656|41270732|52187152|76671744|59174516|98378880|62790256|23649664|18784790|152387184|75130248|80331232|58860260|52211276|54840880|52573840|59096692|50669036|42254088|48637436|91446944|57386548|82360192|60349008|58072800|0|44908312|47382396|45605988|57569300|39911672|69910952|55019708|52928128|59497148|158848896|101088496|63531400|57828300|53632600|58011000|49271300|60185300|57154500|72918800|58604200|48249200|46413500|64871700|76740704|36861200|47172900|27424000|38988100|25744700|47475100|31628000|31700800|27832200|25008000|23380700|56813900|50067100|42610200|95185000|49784800|46250100|39833600|46443000|40619900|58846400|54844900|63203800|44289100|73567104|77646800|34314600|57025800|54882300|58626200|33940100|55575000|49274400|42708500|44188500|38239600|41401100|44128900|90003696|65808500|112663904|60048300|36613600|43972400|43979100|41398400|72351600|59488400|40232600|77838304|41751600|107780400|64213500|68260304|50772500|37686200|47059100|52871200|39258400|40881200|42112300|30039100|14683900|38485200|93323000|56032400|88944704|58596600|41007500|46881100|64833900|67806704|101030400|66251900|59544300|67064700|58247100|109328704|79851504|118221200|65783600|61483000|47390000|79820600|64089900|83488304|55079200|52060500|64476100|69977296|128109296|104309600|70617504|67346400|52783800|78658800|59424900|60417100|60324600|74631696|77375600|71438000|67973904|145116496|71320704|105600304|69478304|53665100|51209600|42426100|45754600|50427700|58630800|30761300|20408500|27454500|142259008|99204704|119665200|77839800|37013800|43231100|61589400|55181300|37206300|73142896|78112800|84067696|42640800|133096400|61411700|104190896|58073100|77759400|34496300|63126700|56700800|45034700|49298100|48656400|47529200|53033900|97245600|53138100|75238200|81018304|61268900|54742900|57253600|36553000|44622500|63743200|60267100|52803500|102993400|124723696|97038896|50381200|97152896|78826896|70659504|83653904|89213504|69343504|61577300|56199100|16923800|31309700|116432200|66145500|99384600|56578600|73325200|141014304|75600096|70730400|115624896|54652200|66622200|94967800|63029600|109290200|114538400|120831200|66117200|54860700|40397700|69215904|88960000|57166000|56552200|57079200|74559104|87602896|123496400|113204200|141802704|111086496
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||2349395|1971914|1685313|1093063|1428549|2259952|1239010|2033381|3838340|2079694|715029|416630|4274136|1063123|884290|1142428|719303|765845|1125250|1238217|941248|958920|1137704|1585779|1143711|1839472|949768|1171353|0|1024185|1240416|1372652|1068458|1026770|1612705|717645|896759|1515382|3003215|994424|1619859|1169690|1078383|1065576|1031381|887668|888051|1499426|1867551|737021|692474|1472410|1602524|830113|1129136|1028324|1196605|714920|1135744|898004|960181|816430|421588|367534|999575|1984319|1318854|1330080|1898649|1811646|1496230|1409900|849828|1147741|1023261|1346835|930827|2272872|1857307|811852|1486485|1142911|1067903|614116|1334435|1109963|2651943|1350513|874406|1316495|1516974|5029346|1948678|1676153|1407062|1314966|1923358|1310324|785275|1658635|898679|785475|1279185|1276866|2116967|876560|2324297|1145880|635190|787772|1138055|992408|852076|1619828|686668|202646|455609|1529397|2322008|2776860|867493|1745970|1793772|1697050|1090539|978953|1828656|3607184|3558525|1967475|2872159|1121703|1360490|553289|717797|822307|1282204|844099|1211685|1433773|1664772|2357058|1407952|2654761|1616407|2804713|1031161|2007281|2563282|1493843|1457137|1980717|1375030|1905161|1183984|1262091|5159754|1388264|2142618|1378318|1125970|1152096|1068618|986546|969645|1232215|2116738|665999|940891|2886166|1510013|1842266|1590330|1239119|1059162|1867851|1590268|788872|1089975|985436|1812010|1174391|4416645|1344975|976025|1791847|1857605|930598|1844618|1231255|837540|1205503|993925|1076810|1131884|2588133|686208|941379|2506550|1420636|1415911|926059|783547|833106|1410433|785981|1511554|1621303|2243150|886444|1204432|1769669|2667581|2288130|2383340|2216386|2163366|1306383|1058945|373550|589249|2383904|1828552|2205806|1397760|1183102|1700784|1564607|1627945|1283958|1114447|1449502|2007245|1553942|9189912|4672476|2984972|3248127|1869411|1644949|2410123|2046468|1936172|1139095|1647261|1489837|1665977|3099336|2235345|1858070|2958274
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||4270501|3621463|4666651|4422395|3920636|5670425|6248234|5378876|5366122|3429092|2099938|1899221|9336120|3429416|6146849|5279862|3757966|4094698|3837134|4948526|2635830|3313956|4206219|4751122|6046263|9753064|5062287|4673572|0|5565762|6483577|6267495|6391580|7296291|7662730|5775641|5918371|7760014|15725291|8976802|7071314|7245794|6105272|7271737|7090685|5304119|6292252|6359661|7026189|5419437|6783601|9469150|8726816|3991007|5023207|2946872|3262648|2815928|6214184|3875815|4220664|2582234|2135122|2029504|4915585|6772244|4686473|5945103|3124827|7921920|4807427|6938603|3846245|4010823|3457684|5777128|3990187|6461507|5829450|4473942|5746731|4028082|5310664|3297620|6169208|5592531|6418662|7982948|4837243|3737383|5537379|8683932|6348725|8638443|4564933|3589034|4747797|4767617|3186148|4231400|3732578|3127342|5379828|4458494|8694313|4887828|5382089|4401240|2944307|4646645|7723483|3918614|3643515|3732122|2219367|2407846|1976135|7338783|4035040|9339601|4150701|4101620|3875079|4405155|3994717|4777105|6067606|5975620|12690916|5023510|8566891|4991220|5149158|3543861|5568351|5443249|5147362|4967365|4635373|4659025|4428581|3940847|3429544|8215140|3333109|5979052|4597293|5066065|5337354|3797934|4004782|4695800|4648763|4777932|4569756|5020534|12872914|7389578|10899447|7435915|10162918|6982682|5622580|6202212|4670788|5174934|2428641|1698501|2068873|8945780|5224738|7782196|4073448|6096071|3791339|3686908|5926045|5069419|5179091|6616712|9271351|7761678|12718740|4310064|4929603|5053108|8088679|4126725|3725128|4807711|3669974|5073853|2672535|4196458|3403966|8981498|2966717|4286713|6946411|7382983|6960801|7351807|4202166|6059326|5797710|5818047|5559625|5619434|11707812|4569248|6172534|6189464|4725457|7115081|5920033|6854892|6124780|9145885|5117916|2326821|2797822|9380902|6612447|8197178|5439145|5142322|9379669|6401876|6387685|8536747|7616383|6393081|9002075|6586025|12469758|13813279|14181468|9187155|9047845|6161278|6081549|6380537|7959405|9575976|11227402|8119898|5932036|10750310|9193198|11219186|10738233
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||920456|1018762|383125|433474|524038|646743|763317|800909|1224449|389477|204087|134452|1000431|775566|580788|421978|352754|874651|1066189|542703|362161|470040|515733|725072|1285235|1468902|596272|678964|0|654017|703511|668568|854773|722533|1137390|549768|616281|835748|1561722|849072|827810|445656|585090|738265|569256|630060|847447|800103|653101|455749|557898|1249820|950545|522274|511028|423002|565061|567217|724298|739119|1177802|931118|326777|406403|871477|925458|957705|779042|644448|1030617|1336776|695222|763632|653732|1251680|849032|869490|1183340|1965411|975156|466847|655899|918358|864351|1152986|1426496|1927719|840445|742898|473434|1576664|10410645|1773064|1537323|1171636|1488777|1971304|1237157|1026091|754266|16310399|11329632|11570913|11775583|47965520|16989872|12709894|14440819|14776207|13469712|15742146|12619997|17335152|12861156|9875685|5582181|6709665|25211436|15883506|20154152|8568866|15246159|19798538|14178177|13445672|13912456|11639190|13200763|21085262|17765044|27248800|11771602|14428030|15198856|11987188|10756788|17511034|14508609|15943859|18160358|16212626|16754479|14006783|31910902|11191011|18121704|27342816|27445192|18084396|13488553|16329751|12470366|16885996|18100068|16029801|18036812|62085944|35675576|38356376|16727844|14108423|15891308|15149148|20853060|12569205|8258548|6022517|4595399|6295956|32000928|15931759|14428370|13028651|12681562|17061200|9628176|10764967|12278169|16467270|18255426|16390633|16974152|33667092|13314707|8541746|10292371|20324790|7479408|8652128|14133009|8809468|10674532|8881504|8927416|11773887|27400436|8666772|13299827|13155198|9591293|12829341|8311880|6083047|7937303|10250351|6483316|8197010|10379672|23605140|8560461|9883928|11873722|10398074|9275408|9177333|14945863|11180906|16954986|8617317|4122273|4516498|26579900|13373995|14954231|11969734|10828066|23709884|20771006|22428452|13002932|21548924|23406300|14970578|15821222|39151736|19895904|22387696|10355975|14075605|8221693|10733475|11531607|11790710|16100479|13916343|12012582|15595518|31607600|19095752|16385481|14140311
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||4222636|5462830|13809076|10280014|4237598|2665390|13198328|7943337|4403288|876084|23351940|4516382|17411492|46754168|22183072|8990397|10552122|4742133|834409|5765643|1009191|4123874|3451048|2410086|8485857|11263005|17117612|40371000|0|4683723|6194586|2196619|2402208|4273253|30916064|1252345|10750122|5914900|7046800|3513800|4671100|11424100|13538400|10201000|9998500|2993600|23919000|9620400|4830900|11100300|6835400|3850300|5795400|11432500|5421600|4075500|2995000|5445500|15587100|72130096|29487200|16340900|21839300|3393200|14398700|12694600|2621100|4435000|8251200|21805600|39585400|16610900|17273400|4752400|3107000|2374000|2275500|2421700|4283700|3874500|4164100|6714500|2888000|3156800|6917800|22384300|2938600|39416600|2287800|2391500|3822600|2768500|3096700|2427300|2098300|2067900|5222000|4594000|1665500|3457500|2297300|3377100|4951800|5912900|6820100|4758700|22692800|5606100|7567600|8377700|7828600|10325900|37940800|12894100|4996000|1861800|15497500|70992800|16628100|18251300|10765200|12679700|16266900|16876300|24634200|71695400|114697296|165084608|31166100|20599000|21294300|22517200|9417500|8679500|24257600|29000600|36902900|11354000|12853800|29817500|17126100|35540400|81356304|15111500|9276100|11469000|11646400|11757400|28105900|14153500|8010300|22121900|13417600|19124000|44335100|48943000|22417700|51200500|20059200|33048100|15188500|69412496|9411600|16768900|15135900|13078000|10869700|9504800|5127800|17278800|13404900|29626000|35591100|10437000|11595500|11895600|4482500|16727100|88218096|19310200|22830900|6407900|8831100|10288600|8756800|10371200|20915300|10092500|11741000|13199100|9327100|8400600|6615500|28712900|28913900|20006800|10384600|22209100|20172400|39647600|63488700|184155392|39887200|16110100|39073900|38467300|24969800|17021800|111140400|21496600|19686600|21002400|18554500|21152200|8627100|7044300|13959000|10845200|8403600|4705000|6783000|45950000|60574300|24977100|20076800|42588300|24934600|21065600|29218700|37351400|61277600|43027700|14081300|19332900|96226000|22109500|48689800|24365300|19505300|21130700|29207400|42344700|91877904|59214500|80590600|167022496|388116000|51253200|42012300|31216300|20414100
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||17053676|27996642|39964664|25676544|14292167|17586948|32350620|22358524|11720438|15360682|7052726|4803489|42131680|15647434|13107440|12959466|10691241|11840277|14239075|16201648|16024686|19413650|18317054|20728968|16596387|28908528|20431584|22790424|0|11913535|15734284|19285268|24581632|18547688|19391854|16020133|26910928|20987626|40976740|21021984|22794200|27365824|16705676|19826548|16246895|20054088|26168592|33191732|26727976|21234708|13610885|25202864|26166590|16642734|18799162|10400982|15002507|13805885|15984297|10841991|14073369|10369356|6916216|6292844|25853216|24751076|15772347|17154764|9889668|22650152|13087162|25041784|20238822|24339872|32579428|19373152|17145220|28203540|26211100|19366836|24057272|15921914|16903372|13009466|25853850|18162802|18724068|19268588|14417033|17669680|18924730|38063976|25118392|29755344|20023408|16047482|24345836|13289809|15472454|20959026|13799185|12518848|14490454|19927688|64582392|20402796|36661064|17900916|14227011|27839716|38062092|24370440|24200376|20901904|16552097|9373918|15990022|58049996|40137648|44372608|18485084|15384028|14325098|17464340|14802250|17482024|22679808|25476410|24331372|19022850|33220012|18369086|20817612|21099922|17032028|12653780|21763680|18075634|21551132|25107828|22819466|24436646|16555514|48618584|23712190|42786048|32421762|26803236|28002892|21449676|31174956|18703136|25515016|20386576|19890414|14232555|47877072|32716678|31264704|20236068|16053628|17683382|20106272|20188872|11070084|14763032|10750101|6233377|10922719|37701544|26628840|34386916|22108124|13059800|15848058|12249382|19403600|17594468|20008340|32103770|26223280|13631709|47515968|17382272|18920396|18757472|26674304|20135036|19030844|22832078|16183571|29128618|25288928|30049832|18785944|41621772|21688104|32106190|39947196|24327332|24651596|24503040|18945508|20267320|29819058|23081696|25706658|22005440|41826276|26967544|21516814|27340176|25250740|20338532|29290176|32756484|19830196|24505972|24769436|7727748|12921217|36514264|37444852|43192072|28812240|28082528|48144312|35370840|39888988|71473104|21857084|25474880|35149792|31032624|43411972|34855232|46547676|24547090|39704216|17909838|25101098|26622726|16445536|25935584|27707472|19443728|26185428|55960528|39716608|34365668|31905208
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||21102980|22037036|19293022|16056305|24926332|17839960|18833290|17961232|23588382|20408736|9051854|5051490|15581223|12262691|11142040|12535457|10272389|13850314|11530207|16116765|19398110|12889460|14949274|20383908|18471748|15682121|14805875|9778700|0|12446006|13351589|10659956|10997048|11837256|12817781|7648999|10935901|8764886|18564908|9991034|15150692|12234249|10403896|12114919|7760377|11108104|20897128|12020005|19252524|10664067|7009990|12818245|13365321|9519610|16404376|13036228|11299231|8557987|11671848|13274314|12706855|12148617|5185284|3306566|12569344|18372854|18482254|10184723|10903195|7128137|6813307|8126243|6351271|7827999|8629934|9143349|8332520|9242161|9935684|8596501|6486939|8528107|7981084|9209444|7638846|6694097|6734449|5211805|4660550|6815508|8547696|15969865|8966362|8038130|7286991|6563059|8275760|6423353|6425153|11126810|6961513|5327992|6849417|7616092|21920412|7281194|8352840|10186687|7400146|12364138|9036349|11640999|8806217|9689009|7274156|2069997|5624705|13310224|9837709|14248949|8358203|8126901|11922245|38654616|7604600|12539225|6998688|10350809|12749773|8385922|14798605|7007652|11240388|8569385|9215227|7832320|11272565|7241395|5872239|9244257|8051422|8433603|10504820|14632461|7414878|11545172|9007388|8620242|9627388|7147630|9569959|8747278|7893661|7362634|7757111|6132935|18573552|16936320|21139404|12742525|11489177|11230246|12324566|12496805|13540253|7176767|4065152|3196524|3791598|15764878|6703314|13330192|10681117|9186119|8308244|6366616|7068757|6873953|10507951|12181361|16845128|8635858|18647768|6153680|6877309|10957736|14308988|5738104|7103397|7539100|9021067|9854321|6849682|8067090|8488693|16780504|6398498|9726348|11675697|7972851|7554438|6563440|6476272|6201256|8840982|4534364|6690712|9477422|15793552|10131756|15179687|19148776|12661960|9356977|20331492|11905092|12752707|14438940|16828628|3809670|7288205|15445328|13483436|17856592|16864120|13009980|22076332|15555227|19522608|12285488|13549693|10385903|15155923|7075432|14860587|10683139|14984075|11331811|21663560|14210529|12051699|17776936|11902423|13444893|12171917|12723689|16986602|30860088|51854720|40791684|25252116
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||8787342|13244804|7215850|6643035|7951403|5628050|4045338|4668332|3346905|3696504|2307938|1292471|10914942|5934429|5916926|6625671|5609651|4282244|5823567|8516612|6091763|4918510|5526176|8574139|5449557|7029660|5449131|9220646|0|3697463|5949842|5804511|6213133|3346879|6517028|3725824|6246145|7375904|14667385|9208846|6266237|4966876|3776031|4012769|5354075|6622890|8064372|9054057|5865647|3971228|3098187|8557121|7654058|5968243|6919531|4417002|3726019|2713569|6682387|3613704|4305720|3376586|2805468|2415186|5683071|4942386|3913637|4941539|4024448|5091493|4530762|6846673|5032892|5777925|6412723|4541237|4495205|8793296|7734923|8774518|4040569|6973503|4833727|4777208|9673098|8801937|6588614|8199288|4714175|5805898|7726705|10901120|13809179|15519782|7362896|5604468|9155919|6914848|5193084|7784831|7638102|3706506|5962828|5481951|14555004|10915036|6487648|5810113|5781810|6143367|8201656|5420918|5264353|5547051|3386533|2859941|3108771|11818871|6303303|9138200|4270793|8971101|5600787|4738420|6845719|7174124|7553046|7594413|9751822|7311130|12623673|15109125|5633458|4493962|7137075|7227566|7827902|8381726|7193654|5544734|7900449|11783061|6367644|11149230|4734362|7925644|9458529|10525653|9266432|6895522|5747691|7627478|4745837|7527643|7632198|5312918|15315226|12787820|12113716|6261865|8654282|7941670|8751169|6877669|5724204|5060134|3168385|1705881|2850431|10564123|9200776|9400026|5021494|6322895|3707211|5492665|5115599|4430166|5954508|7590270|10416179|7304477|16176502|8162486|5685072|7182814|7726551|5486840|5324362|5742688|4926314|7106367|4760346|5704328|6172090|10437829|4034870|6247001|10830176|9002849|7947970|6159800|9577367|7765090|6533051|5784961|5633147|6588745|15999862|9281455|8041120|8820777|7793893|8478579|8244419|10335311|6069718|6487512|7442399|2169019|3124512|15018033|8262285|11926453|7003779|11297915|12285376|7007121|6736962|7242146|7427664|10637820|11430914|7974596|19573092|23556132|13617580|6553925|9716718|7186758|12693615|7559678|6906514|6988473|6722654|7529829|6305303|13252241|12552218|14313345|9862552
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||21341584|11845795|13559383|11920788|15572062|14532720|10474945|11537679|9261675|9604864|4373089|3506635|22694356|13800222|18786636|15740694|9665489|9460004|13991762|16302098|8800255|10923529|8872176|15033801|15054890|25363192|12942284|13935542|0|11466100|20168516|13369025|14184425|11755221|15740833|7160305|10617295|14624936|31311370|18557632|17109144|22409084|13381847|17984320|17421276|18981192|15894551|23290692|19056612|17007748|8481269|20399538|26738588|12051023|11899281|8397500|11628118|13110055|16034105|12149962|12376454|9368143|4924891|5158527|12606198|14551103|8835826|12016383|7690029|13792496|11041439|14056476|11152057|14698768|14003195|15451059|16856446|24307070|17980548|10281842|13073773|14975760|16906398|9496712|19965292|13605272|10291396|11736353|9058204|12490967|19473988|30217988|25981234|20450456|15420753|12596653|20813340|14419350|9902675|15198917|9499488|8556019|13966811|15611080|38103776|17795034|13518709|17446664|15254466|16908292|20410020|9181968|13108638|14518486|10560669|5680869|11236725|28407616|14760664|25759760|10815426|14340398|15227966|18122140|22962490|23192822|13518870|14077565|24094436|16873932|30496988|13824889|18179730|14013072|12749149|9096743|16366567|12506670|12166983|12373803|15712697|14062861|11412361|25051920|11572090|21883954|14565870|15075726|19548194|13428879|13719564|17356220|12022343|15436568|16250508|16825622|43641628|20903444|35756900|17646802|18367546|17579852|17044352|11793033|10411027|12424340|8963856|4393436|5804900|22269064|11134531|21752086|17029902|13306515|11880371|10066009|13885211|10054401|10370927|15843322|18764566|14117086|32147456|11314733|11864413|19013796|20916984|15157791|16591214|14702721|15802945|22555742|13368684|12786322|12740587|25062088|14471991|17677562|23722516|13165133|15529089|20480004|15607250|16669612|21363798|10771427|16952548|19506492|31150212|16996372|12722458|17475400|16068933|20158274|20375842|24696652|13352236|19181196|14503796|4030624|6797710|26866524|16745906|27034454|17864096|18665398|31057764|13950740|17170400|23948414|11875007|14283346|24889876|15323225|28535012|28529116|31237982|20704552|21341836|13704633|20559816|20542744|12676310|16913948|31639068|24061138|22074756|30483962|30368524|27816912|30754016
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||1953486|2758510|3394099|1706788|2233087|2179967|2424152|1635445|1915774|1714240|813322|265576|2401102|1977892|2518577|2126162|1574094|955606|1313203|1400231|665826|922354|1406392|2491551|1106413|1509538|1264493|1509778|0|793764|1705544|982391|1518119|979823|1572891|1060477|1761831|1833911|1569227|860199|1559466|1421194|676293|807373|704537|958016|1166918|681377|659413|746011|594006|686241|1890768|1713742|1144979|1645739|833243|671829|1578518|1504191|1203175|752118|698667|788247|2225314|4010890|2995862|2532161|1204361|1241333|1470554|2374328|1788682|3891127|1823076|2413572|848564|2364922|1578086|2142751|1181821|1003106|1771677|1051258|1840301|2936614|1157107|1962710|1511918|1474097|1865100|3835419|3372582|6405693|1464647|1503328|1617870|1076838|942023|1100098|886735|978480|1669439|1674608|2776411|1890134|2015156|2926322|1044171|1384263|2256684|1650098|1883133|1968714|1294699|501833|1321934|3023217|2252909|2408135|1597791|2103316|1461128|3020602|3159136|2116560|1634517|1627076|5431790|2604350|3503840|3807865|2319345|1910994|2136411|1167688|3469042|4715324|6369852|5085053|3392512|5876275|4211548|7142003|7196646|28135092|7645555|7088621|6561893|3017899|3172790|5062865|3482184|4376684|4815859|2572856|4424022|4268565|3969295|3788756|3786931|1970039|1441189|1291827|1043928|1425199|972256|616124|851369|2066888|1344244|2287179|1373692|1169887|1348448|1077487|2753741|3104336|1912678|1602598|4023413|1182244|3076804|1439287|1794674|1283614|1737666|1463130|1222535|1838040|990287|1427385|994936|1386290|852766|1896209|1049512|1287963|2947090|1885667|1784207|1793410|1457792|1447246|1027664|1269612|1781786|1812026|3845394|1481002|1552437|2466599|2435514|1712669|1665978|1715348|1241982|1826220|1293051|810339|652232|2147382|1912772|3577650|3130671|2298399|2368008|2576056|3017094|7321381|3502965|1919356|2304558|1809416|1880052|2200196|5211377|2381541|2785859|2704329|2379047|2520723|1974260|2601233|3303475|2976144|2418174|2918659|4617052|3818516|5022602
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||7230095|5734979|8374446|5786894|5713746|10692543|5086472|4813283|4299439|4513089|2302439|1881404|11667267|6912993|5128368|9591338|5433703|7670623|6621213|7548383|3842190|3313678|3254694|6991021|4913095|8837314|4511887|6390024|0|11078881|8310703|6266110|5558214|5004747|8506273|4987853|6218828|8050794|13567262|5948779|7301888|11699508|7882716|8945280|5337714|4930651|4452464|6839383|5177145|4453860|4290931|8692766|11093987|7216810|6494581|4146051|4343338|5532651|7926083|6791947|5128590|3086169|2160535|1849664|8907790|7657300|6262720|10062933|3602245|7229747|5094734|5150443|5449833|5508859|6975449|5002759|4098378|8084314|6856049|4386808|5692936|4214070|5169788|4078948|6727762|6056340|5289096|5489889|4052845|4793524|8249642|12475444|7955092|11340350|8568217|11205777|10078135|5374395|5718674|6322965|5192278|2881889|5864238|6994736|15114203|5536621|5781195|4214077|8435433|5462243|10765675|8067765|7962471|6118242|4215255|1937970|4946731|11386593|7791411|10119729|5370969|11721367|6635738|5962130|10993034|7801101|6783564|6912140|9076911|5200838|10156439|5906390|7501543|4731953|5153435|5776363|6151109|8636198|8707516|6483038|5648758|8680146|5710080|11830655|6584444|9526578|7496311|9103617|8119659|3079358|5573926|5572801|6036271|8133708|5479259|5755057|16199795|10518800|11317529|5460996|5098981|6948512|7168062|8546908|5056782|4613899|3347410|1910790|2746510|12296798|7140465|9963005|5714843|5578080|10913745|6385064|6764108|4598359|5735824|5601961|9611806|6807087|15489811|4118191|4998689|4623065|10398447|4741268|7726421|6862051|4312572|5561292|4147517|5648738|4850197|12175281|5329212|5436412|11117912|7589105|5113440|5945118|4060113|4694490|4916055|4762524|6627457|6791573|18157556|8786036|5537772|8182331|8531911|13027269|10420532|8449874|6922095|7690625|6796369|2825118|3449647|17706464|8263518|12769665|6970809|11480410|8674128|9325720|7604916|5321570|6060751|6307483|6357440|4787987|9635170|7476876|10265275|5469143|7526339|6247071|7520717|6701654|9210930|8991054|9888135|7371631|6610957|11887915|9368399|8522405|11619312
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||18138280|18441800|17087136|11279575|9583606|14051191|16027225|12348064|13437714|12954503|5035675|2735790|23964224|10594673|17660220|19681200|15813785|10915697|13169812|16953132|13450426|11401883|10615023|18963144|12895596|22391576|13508204|17173444|0|14618369|15594472|17455480|27447658|19054080|19927748|14598933|14983203|13268794|41034040|20997834|15087060|23717654|11013618|12874689|11583566|16953450|16583218|14476879|14444247|9521772|7320187|16883744|21308882|11951391|15379517|6341229|7385622|10245608|10426665|17504936|8029901|7573135|4321967|3909749|11874167|14434997|8200369|12358382|14480747|17667596|16597345|19955660|11497884|14681972|21718448|15788391|11088931|18625916|24972484|16846832|22428856|16868028|17728494|16181883|32592150|21015118|15729410|16174771|15200721|12200515|16824932|26961492|22690428|43282412|17650668|17660532|20131556|11398368|10820859|15903924|13185675|15474656|14214819|14108509|32359540|20782856|32882844|17961896|18684928|18376492|17800276|18214180|23393656|10656778|7366666|3338240|6722038|19626100|24433330|29986060|13360080|34607960|19836760|17578392|23920728|15751601|23333016|17734464|34449076|20807848|41569920|29147372|27817632|13086717|11588764|10651077|13608866|15550953|12187157|13589839|23602060|30271702|19755988|30767368|13528312|29453252|19722128|19248780|15260121|9239981|9762312|10726222|9831074|22236734|12234557|8689884|30509370|26884302|35684088|11796453|14726744|13569787|17830610|16794504|27628254|17009616|14046564|4996910|11013316|39287804|22984020|29338248|19249812|33647312|12437270|13655444|19293616|12279562|10413131|18166332|19408968|14911771|31022448|16796076|16882476|20475732|18330394|10977284|17935944|12639557|11576663|15477941|16529464|12566604|12170841|22785296|9023320|11980357|15306013|15991152|17324572|18090064|9486778|14357898|16007972|12958309|10676739|13456192|31880488|13779194|19421976|22462518|17851080|15779402|20420878|30992730|15228148|16405470|14218053|6420260|8820053|18122468|18023028|26144996|13209523|14066853|28635988|16967660|16062202|19830848|18154564|12366101|27105392|17600364|37657892|30274416|27268508|21025980|25940506|16845168|25953908|24002680|29000284|21600382|20531364|19633960|26525116|30082596|24375322|31473402|29523812
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|3068783|6228313|5846780|4295516|5016965|5585336|5635299|5813034|6024712|6484629|8344299|6500771|5022176|3576272|4439016|9706865|4536542|4053104|4832313|6120061|3098287|5070710|8565508|6477130|5520689|3367126|5308637|5423334|4437804|6233050|3210802|7478286|14629056|5462465|3251430|4794566|5967177|4240507|5184792|1223852|12423457|11147908|11454794|5204463|6172026|11961371|32502956|11862327|9112439|3854161|7590463|5525459|9686443|14613250|8138940|7113620|15957611|19293356|4220945|4839084|8769828|7224918|9416544|4092953|3475436|7213977|7361657|4704106|2437960|3864735|2431354|3321053|3379253|4766026|4340033|5674333|5653621|3665045|5821055|5697297|7055578|6583023|4193591|10758019|3996070|7386252|8899228|5587813|10041393|3772894|950381|8037928|15473534|24016860|6895050|4430490|4055970|3670860|4508990|6314550|3293700|5557180|5133820|6094740|4529870|3356590|4926080|4056280|5769870|10025740|4752920|2042320|4234520|5789490|3718080|4702680|3944890|5749180|8142860|4203810|5529510|11180870|10639080|1921420|3501820|4557130|2398430|2262540|4116390|2113150|5535660|3932910|3852360|7128950|9811260|9011120|10860750|6928950|7290940|7051460|2519300|5129030|9592330|11206170|8421910|6938320|48855168|6887240|6103210|5657440|870500|4125190|3869670|4966770|9901520|4809240|13452520|4093900|7207840|7933290|6113190|4211080|9100250|6803190|2604320|2865480|2995020|1695370|3270030|3058570|2677180|2762260|5644600|3427000|3685210|4448250|3418430|5697370|4612460|4195540|7820170|5792430|4749740|5381000|8017550|9783850|7850390|9869410|9010070|9242930|7786360|3034330|14853960|6288180|4265060|5169180|6976590|4107700|4040870|3115170|1892150|6044590|3385290|3623920|6069410|2776560|1692570|6695050|5809280|12359380|2804910|3742430|3151880|14807870|4183490|4447270|3872200|2727850|4312380|3359510|2798980|8017200|4191020|3623180|8562860|6482100|5518280|6070070|1562520|3734530|6964400|3332570|3113420|4225610|3930680|8679930|14368750|11758160|8419730|7717040|3923550|1934750|5535710|4159950|3965000|8497740|2305130|7889520|4784300|8949510|19204530|33707632
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|119972|1075907|1427699|3729644|3696317|5889660|2532963|3723550|2085716|1669783|4199005|609996|488512|1386562|515610|1024550|519470|728350|1953860|701630|1101360|747300|748510|1005080|1178380|901860|388400|659350|1186720|1792580|1766080|327920|363520|429460|957520|694250|377300|669860|480760|92450|569870|677400|592290|591170|856970|2093450|1223880|3251170|678320|71660|492420|844510|3124900|4567140|701940|781380|1084670|1562160|973620|1184840|1177030|684190|1635140|1887590|2270720|1805780|801060|777160|478560|1163720|1047760|658460|757710|864720|288610|426630|610520|566690|1188260|1002740|868470|783700|383710|540780|452940|934650|718240|963640|1097380|797560|144120|1366400|1588770|1158130|1114460|3161640|3070560|1466430|1193280|643100|462240|2082610|3128030|3989960|1046460|1302580|677110|493970|366510|952950|885330|2682650|1340990|841580|2147350|827810|479330|791180|1836140|1520510|689660|531070|1702650|1692170|2734010|1436110|1221850|882670|2016790|886050|1296890|809890|751020|1105580|2232930|5421140|3752170|2599170|1080590|1043890|76130|578860|1403200|826310|1184830|1752030|885550|978730|814740|860490|154080|1553380|2317840|638770|834020|1090230|1098710|536560|877670|780310|521360|1258740|982140|1160750|842760|2283620|6519390|1197050|840280|1052300|3507780|1903010|1528720|1139090|981860|2364410|498270|1047170|887910|1678290|976540|619250|1494130|1642030|2626930|2960350|3557690|13375180|2960850|1624240|1429190|1358520|5578490|7045020|5186850|1893260|4759240|9802810|4482380|6024200|1553610|472220|3231120|1268050|961290|2088440|4079920|6136010|2002940|3589390|4420710|6390120|14663940|22280610|42713620|31112070|6397530|12778530|14165380|18814500|19800420|23943590|40701568|26338050|42016112|43945608|9192000|7729870|7755900|7061250|17810600|6552980|12514970|6865880|6379310|13294610|25777200|6971500|18647130|10120090|11184800|3255750|7721520|16246450|3715590|6576850|4905050|3026350|3473920|3926860|3390460|412310
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|154923|995723|925380|1086944|1308812|650065|1001012|1825321|1303153|613540|1773500|2164462|621684|716915|1314466|1034995|873812|1203928|1861314|2811526|2092910|1138628|1548017|2426404|1151695|540840|1016065|767271|915774|1249965|1682195|2059190|1584185|1955633|588944|444392|375261|472724|230363|111045|584205|706545|442554|290715|1203550|572023|761390|701223|465827|272263|452488|290051|440211|449625|349203|378905|912661|581329|508756|522186|878032|950704|1471541|830207|432477|221116|363451|406178|871089|661253|400801|572034|571417|432026|420752|485824|448983|339734|418795|942286|686008|527290|524744|979187|1175694|695015|356051|449137|1043377|480824|111291|1144151|822302|882283|2071197|1361142|488708|595575|919627|225256|373556|1694074|760968|573160|612753|465536|299341|847716|376797|810072|764909|587341|775827|596225|802188|719832|717792|1060585|1278087|830347|729942|179312|589477|365056|669542|1104026|724303|1420435|1103162|1497632|798178|362735|747890|1546272|1024763|844603|599672|618874|949772|610336|105606|1301347|993119|1556239|1495825|1326990|1289570|1086480|2067802|826462|162822|885626|1805678|1241849|2221296|4483713|1442998|540864|1332971|1123437|651407|668065|826632|305526|449232|938647|796830|288227|382896|409582|655564|786164|898446|637803|1025774|1327681|1147624|1141916|959810|1547897|1293330|1537785|1340066|1079817|916320|1104697|1520248|3331596|1350623|1946072|1005876|350393|1021741|1841156|2173614|1497276|1803073|1831680|1559394|2311527|2039266|1429903|1058686|988977|1609407|1400265|1968532|930455|2320218|2011214|2929340|4937981|1374859|1327957|2483935|4126606|3188644|3265185|5656082|1963044|2307066|2462446|3247441|5046477|3004064|2559874|3217998|3958182|2730932|2824353|2928196|2200893|2511075|4199286|4174826|5904344|2522735|2295155|2362762|2333572|4877826|1461916|5045194|2633100|2931341|5535127|5530320|3116045|3343239|3014143|3038097|436160
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|702451|6017709|14785722|17063244|4221978|2445850|2378525|1885995|3970687|5347703|3074107|1376948|1026299|1486414|2390226|2258545|1795635|1637667|1589208|1749409|1482488|1718039|2650543|2938030|2669408|2821998|1194442|2880906|3418636|2431956|2556972|1440903|1924301|1759276|2508770|1315328|1814534|3143892|1455118|691955|2662162|3506128|4269240|1710055|2812111|2043666|3191618|3801586|4752720|2797320|7925085|2569942|4001825|3842694|2316062|2223186|4539804|2423872|1945437|2537808|1807902|3585067|3243252|4142511|3746326|3901229|2906493|3151295|2020610|2932139|1296483|2315985|1916055|2814648|3632311|3113985|2435084|2191506|2281404|3453426|2788961|2454480|2376035|5400236|1898448|1661573|2314452|1924857|5195605|2220948|275053|3538156|4469438|3750823|4064028|3573514|2421074|1520039|1511277|686240|924864|2001971|3115494|2666147|2055854|2024336|3222189|3035813|2408235|3122269|1617676|2043869|2221547|2648536|1613955|2100577|1426701|4601414|3232094|1551716|2269587|1218699|1523277|1606745|1622021|3358668|1053159|2895521|5002175|3463831|4204960|3067904|3017276|1882428|1382632|2223699|4264486|4632136|3632694|3781425|611404|2737382|1921546|3242887|3379754|2539273|3044046|3649003|2802015|1428083|376848|1464515|1158003|1253460|2428017|1690023|3643709|3627495|3540477|4208277|998823|2497475|1193421|2058404|4026448|2020358|1956597|1451246|2397103|3329970|2088868|1506127|2628635|1708273|1461998|2438438|1314080|1940084|8432915|4974950|4449260|5943978|3298115|2161345|1872366|1748529|2742509|1967184|3502041|2706517|3961404|1476832|7537229|7803766|5544991|4561672|2644791|1731393|1848379|1996518|1286426|738579|1256966|2264929|2209527|2009154|2322977|2846144|2240110|1776408|2181625|1479113|2114664|1449297|1696719|1953408|1446861|1646067|1733793|1333999|1465420|6002429|2087467|948611|2158747|1880910|1125118|2239606|1134370|1534115|1864329|1895593|1631575|2880214|1931090|2632977|2310979|1571048|1146848|3135749|2540562|260058|855171|2011330|2527122|1767529|2549936|3614026|2084446|2250481|2195362|777095
08419|11629|/equities/aicc|TADAWULALL|100138|839458|400536|516909|1023013|979621|2294122|912454|935159|718175|1190169|1619975|552275|763107|735553|818988|1151596|1277620|1337167|1718456|1025697|850936|899143|1119123|1321410|614167|1543001|1617623|1093918|1592328|3755058|2327029|3094579|3118109|4366746|2186541|3330532|1491504|1089706|216245|2432824|2235430|1809961|3843066|4696487|5538313|3348305|7679804|3379633|421291|4342168|6527455|6830485|7761331|5233183|2818960|3815822|4074499|3167999|2355351|1246751|2059702|2428575|4820313|1992426|2299089|4529087|4495897|2138025|12749721|3268291|2217422|2840767|1997913|1777520|2357397|2465275|1546063|2769931|2986111|3164899|3798994|1977350|2754225|3956557|1934128|2718682|2720069|7743284|7848029|1869513|5723285|3326264|3048942|5707696|7067284|6694097|7465585|3141969|1089044|1127717|2976066|4586543|2074072|1929778|1944685|2712566|4521779|2742360|4245069|6078308|8992158|2376633|5239799|4340692|3833838|2577850|417002|395044|828646|3543915|3204382|2180073|2699665|1160473|990475|1057591|2085907|2259115|1241079|1224534|1694171|2692025|3746987|2892554|10111604|3500557|7273830|10243945|11641678|61189|356517|659482|747307|633118|1409513|784391|807807|736882|633492|71005|331252|297703|384626|463242|453420|590248|592860|408492|583036|211319|313497|1664249|282167|259220|635873|1326345|322970|782362|2383531|1469270|687394|1169947|694347|578318|1738966|1226781|1519446|4874121|1237215|1000810|1185972|587597|1060575|2544466|2331459|1410057|3634045|5385457|7392413|1183010|351754|2264728|2904503|3174445|2503839|3003080|3111643|2594988|3310749|469262|778471|1412625|4306614|2549877|2660204|3225328|4348560|1726414|2486193|10758826|12582362|7854043|18786238|3875325|4140784|8743790|6665425|6627789|4264804|14027652|12794534|11512994|11647713|8270276|5329446|5973034|5749894|5138901|4630982|3271169|5708215|13868214|21616928|15200047|13552075|11970216|5191081|2602152|5959137|3402009|392474|3913696|8973909|7193718|7679303|4338328|9577219|5935554|2335549|2901189|278053
08420|11641|/equities/al-alamiya|TADAWULALL|33563|368071|392055|446325|728941|1530988|1601615|838571|689138|1215899|751292|1311525|317107|263580|320491|409402|1181413|814436|376927|850770|315032|375365|400069|439207|1206532|584046|815564|1152023|1125529|1525123|2070147|1062374|1926899|1690320|1302886|3403995|3506983|1830703|360203|81521|555148|536361|667443|790931|832255|1980265|1269506|3773265|1224652|148719|1173259|1839554|2850203|2501810|1654356|2097719|2308965|1536588|1857917|4994112|1843180|2529752|2244821|1671538|1131881|579744|1056756|2759645|399328|846056|680453|1295201|290973|396477|483019|732093|815937|1684076|770972|1739354|1332332|246491|339597|658298|889840|401421|565843|716596|1183994|1563597|177338|1208721|1081925|1279510|5937299|1169221|1819034|2044819|667354|247768|152126|456028|831840|588089|678760|217665|343374|501346|233261|760770|1113337|1478254|697953|666521|303107|446712|569209|190964|688319|639045|599897|266739|446595|875855|444600|367832|269902|539377|1387937|264912|420450|366121|560774|489639|426286|1223543|439896|1037741|672888|419830|67647|547073|769534|597234|448320|970768|868307|1088283|1105864|1093780|283941|1530186|2117190|1960764|2076465|1653113|517827|1158924|619195|707631|441448|504219|1032920|495241|333941|903534|563863|538074|437330|862332|1050109|1309586|1166128|663714|565334|494287|536989|489566|1040834|758740|491178|692072|514087|1365190|919980|1554178|838844|922278|949340|1513036|1170875|226731|2173973|2926296|5208934|10072536|4884544|4782169|8292699|4435757|640328|302835|1027926|1088922|950097|1296276|4239337|6804306|1403579|2453429|3002263|2979760|3031586|5880300|15101537|3003077|6181717|5452712|4534982|2350642|4514756|14920000|1764372|2625732|8570009|4638823|5971984|4736572|5019844|6140857|7040317|5249597|9906031|12923780|8016337|11006520|8262388|5753196|2997105|5091505|4144000|880085|4127192|4496637|5850190|4724060|2173104|9966144|3819352|3926152|5368262|547860
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|61746|277144|201897|806483|520422|677188|459498|1078384|314173|654717|619640|309820|72616|104390|95902|212241|216183|277972|517728|510822|205089|412090|740241|282243|834465|166234|251769|1313076|687778|578106|361170|249692|567474|236796|925563|446681|278304|513206|157155|65111|508540|481498|214892|424382|228592|293272|680045|594400|1551049|126710|522154|2047687|2182956|2139522|678050|1003052|1469152|863890|387205|609398|433413|670332|1675679|2109951|516276|1836313|1536323|164576|79840|207187|129959|160088|197430|401239|338215|365740|320165|232727|212135|587346|1043498|596363|996553|1359605|1711003|553615|1910986|2213286|2144122|1105136|88176|1582482|1248023|730036|535278|954647|491303|596953|421546|183996|270274|493909|1158513|807642|272177|203509|180481|157283|155472|125859|223857|359101|990525|361578|296009|324215|235323|176183|637084|464926|188226|256985|352620|302967|248510|447930|250515|433219|641213|285005|356163|291953|226512|503049|374652|679847|681019|1270029|815964|851703|111002|1062990|492624|726082|1259120|905780|926308|644049|869738|782321|171686|1075573|3175371|2764544|2124591|1667389|894246|1658709|1980934|2896889|5157056|7287583|1671602|1955277|3770967|3288471|2680186|1089511|2335935|4668053|1893963|2241023|1341067|2554007|1471354|1315667|1403718|1515794|2762024|4292383|2653098|6685894|9819966|4145710|3571989|10602357|8241389|7352110|10786829|12757845|21581988|1103920|4517498|9946755|5873855|4015378|11751322|3789101|5466115|4652321|3074287|2605435|8151291|5705771|6082950|3087804|2622636|2492578|4014524|3605855|3153211|4813537|3192095|4450751|6743332|6299851|2137830|4222272|3086518|2677498|6948967|3590546|1921497|3389699|6388421|4333356|4907786|8215417|3059822|4064422|5118222|8499074|11059806|12000489|5990296|12619108|17079136|12922683|3311152|7016690|3679019|387833|10001979|3175277|2672511|5450486|7078899|5225440|5145892|3092994|6075537|450747
08422|1025124|/equities/al-aseel|TADAWULALL|429142|4074079|3997527|2739804|2670163|5634820|9041919|9110064|5781471|4742630|7016204|3690940|2001850|4381064|2926130|2978282|2476073|5935376|4572546|11558411|6849470|5566727|24171700|4128197|5787003|4202243|4261973|8305268|6209097|4887664|7457853|6001806|6312604|6021160|4688282|3819966|3886854|4455465|2359930|610039|7454314|9765126|4124297|8826065|7726332|16160150|10972229|32760336|6237747|1295262|7648850|34221084|27318604|14581500|16536983|24087318|25328160|15125180|7761535|9037422|12245136|17619380|16359479|18317554|10177576|9511547|18938368|9388177|9591320|16500856|35937752|11154018|11338632|3561014|3882641|3814148|2725230|2680305|3785349|3830831|6251728|4015027|4160755|5588255|3199782|4934662|7953178|10118630|7554950|15011584|3099657|32258412|13037000|5394010|4808860|11626180|28596490|6738040|13946040|3319730|1712220|10533190|7787090|5146820|2554060|2044620|3046700|8412990|1431690|8151400|4440380|6119050|10031800|4099010|6997830|3227000|1167490|1136440|1829660|1962080|1451170|1370180|3248700|2307770|4584190|10465220|15547910|13335130|29999890|2396630|2666640|2554890|2487060|5756450|3610780|5293710|13409650|15953010|8818320|5192160|1614600|4007960|7909430|5639130|3956510|4464640|5745520|4165630|4936560|4178510|1255840|18055600|13056770|5122550|6531920|11506090|6826000|12034280|17250040|23568570|4984110|8446580|3407600|4901190|5631650|15269220|12645160|3269200|3196270|5345540|6793740|8623060|7359220|3458710|3949450|4905060|9279850|7352479|7609541|7012862|6146978|2932219|8623208|12584415|42554120|4619323|3845543|3855409|3961313|10432669|7498397|10108971|29655276|21089892|70889912|10535640|16785600|48283992|20491134|10570892|4371769|8990586|15510580|7716151|8760178|18807216|9355323|18747472|10797646|19656302|21475376|25256014|80615648|121436128|125962672|123072376|48709152|73231848|100208584|43091400|77845712|161730928|56779696|25335944|13386274|32884634|10959749|17612420|8060049|10089344|12316688|24703414|17397000|4697241|5155896|16555821|28821950|18606236|12557135|19378336|10869605|2507376|4914955|27014436|3502818|5973635|11966590|12288475|2921806|5677496|4235066|313952
08423|11731|/equities/al-baha|TADAWULALL|34550304|409881920|222582928|84458696|158454112|246789232|289946528|819873408|262105056|274249408|688966016|661815360|1699748864|569922432|1128785920|512224928|976223872|1215881600|1019688128|2005693312|1654440960|2184116992|1422024192|665538496|1332463616|311149920|546169728|573960384|385212736|45264468|42593520|50717116|109705896|38705532|34208192|39428488|29707424|40293236|72664584|8362000|34859584|57034696|34744680|29963440|39034124|26317274|22360802|45972208|75707376|8536000|83463448|50676428|44887032|65340132|78771016|71282568|36734820|65334352|42972868|100189776|90777416|64318484|59458692|99242112|27933042|23087216|62972440|53857816|78192080|91867816|23751202|26159548|64559788|35771420|47346800|94947984|31795646|52771716|37865600|38828020|55372580|58699872|71848800|109125856|92081312|89363560|103415512|155560224|416600832|419080832|159806000|1384632064|1053054656|296539168|434819456|479302176|1037910400|386105696|355547552|156490640|173438720|1161923072|733675136|241376240|205732784|160783120|244625312|329450144|129620800|154831152|134669808|263578752|106621176|153886096|317961408|153097216|55503680|82386608|78278024|60959440|107554696|225722576|129635576|118361696|56656748|85603552|161167888|132030280|242050320|230656112|68678120|134116648|96960920|176545776|127355088|320467776|425504960|425493696|232764032|274882912|66524272|234924560|408154400|172189808|156873360|160292128|267696960|153220544|158029728|317485792|27816000|156113664|212723360|202638576|274428608|361323488|406873344|322054208|303567168|524865120|410914944|685908352|137753600|120302184|50234608|99802552|165952096|144419536|175724128|169495440|707715456|256143808|206160752|113112688|75392080|132990080|88543912|101541544|341734720|675727744|167067104|227714976|168142720|660660160|606290048|699172416|142213936|41197784|89878584|71012168|62530384|47973000|112326088|125732672|340455232|212344608|206102384|738971072|287876512|543647424|87696784|13974036|75517968|170784560|95078232|158566960|359248288|198385440|449893888|247627952|739607488|507740672|912866624|1256806912|1684454272|416787520|331222336|1538853504|679593664|375777472|375707616|564103424|580624000|1118301184|1673879680|2714591232|1912547328|1455533824|582998656|609755200|389536256|767144832|834827520|897023552|1318633856|2517664000|2246514688|707559296|1515715712|1448820864|798159488|155574144|265070128|1095192320|1127977856|831625088|303578784|596543040|469751264|439583648|348928512|33294000
08424|11630|/equities/trade-union|TADAWULALL|223282|950319|1496450|855334|789756|1114005|2762720|2186866|2201087|3481257|2356231|2003051|543366|582123|1485190|1081380|1428840|2079760|1697660|3186170|3072860|3779810|7948130|3951790|941060|445100|821230|1445010|1662050|2764440|2957000|1226210|2859380|1112810|1464000|837700|1631840|1903900|936200|297460|1356230|1267090|2075270|2233220|6454780|3761120|1041910|2758480|2678620|183870|1770100|3015080|5377210|2533070|1562950|1518740|1315340|1098110|937430|1715800|802660|1674160|1818030|2177260|699170|749270|571490|1000890|243040|417510|755400|2941560|1145850|844090|896880|787340|1790500|732370|712810|1303580|2728910|710290|1280140|1401540|3434550|426870|751930|566780|608660|562290|137760|1020580|455870|421460|599270|1151900|746450|1314660|1355780|739710|592410|708210|815830|1077600|1329890|349420|99810|311470|88090|272330|304650|639830|417740|398470|160960|248760|246760|115940|161640|143220|143560|312130|259290|1627470|102360|166800|113830|252660|817100|125290|206360|170710|355290|407450|353620|1139080|555260|701950|491030|385900|31420|357010|250220|220750|566300|555290|225030|405450|588430|402540|231530|745470|769640|1141640|3388680|528750|374630|397360|1900150|777240|506520|676990|709610|403160|486470|647370|544620|330960|634300|609290|651990|733130|970780|452070|734920|493500|605510|855940|837600|611280|631270|848200|1139270|515520|1039640|1093090|885400|1914130|2886910|1744720|1413370|276040|1824970|2614550|3778650|7531840|5587090|3082320|2290570|2184970|751010|1162520|2530440|1625220|2409670|1439470|6636620|5044430|10034700|5507480|3761710|4897560|5409740|2897190|2035740|2068380|4475070|5213210|3618110|1670650|2731830|4689670|1884760|3029320|5612600|8895140|9027260|10961360|13631390|5883740|3879410|4278460|9074660|11710780|5183120|4885720|4993050|4623570|6341960|4739900|2166270|591610|921000|3361330|7828510|8493550|2970410|5457370|4985280|8020330|3404600|365640
08425|11650|/equities/qassim-agriculture|TADAWULALL|16672|280569|545411|443024|1039944|1013650|1856843|795269|560571|1166249|1151655|523269|277393|470186|2201443|576151|694179|542159|503512|604307|409424|1359434|510644|784224|3274519|1280098|2439183|2034901|1404764|980669|1884755|889918|1161967|807821|544456|803974|1178271|583562|340679|80274|795410|649401|593263|738026|1024340|1529163|1220749|2562950|1138491|176146|1029811|1841424|4463791|2576782|2926064|2908088|7068532|1848799|2561546|2112356|2173922|1412861|1876901|4607066|1261596|2339199|2763007|1126275|856740|1115850|2204647|1436518|1006910|2331410|1223802|1828434|1105331|1008769|1880528|2133389|2160789|757655|1352827|1019142|1339326|1303989|1258883|2248762|2658083|1802264|165561|1771047|2430711|2433231|2699498|2565977|2790378|6509644|12022689|1184012|1042929|4645241|6364873|12195862|3475494|3096102|2109543|4522569|4009670|5031403|3347226|1832388|2486919|1259966|1120326|1061600|2295841|1380935|3501511|868613|876474|524874|1057948|1513349|2541130|2839324|4371693|721962|1898067|1302023|2748859|2202429|3315744|1068721|1998511|2098307|1843838|3290987|1613692|1483317|448418|1664822|2361865|1839815|966822|1778119|1974190|3408857|2074445|1217620|88844|1129539|1230072|2651208|2293029|1781433|1373551|1924717|1924657|1094529|691975|1288383|939734|2891522|566027|1769337|2133646|1305756|1190344|2598033|1683226|3805315|2764645|1388845|1799731|1559449|1126200|1345343|1145817|1855952|1206047|1198380|2113102|6713554|2657083|3476382|2694938|2381388|6026849|2433658|1920382|312460|3897719|3444164|6955498|8596840|26232544|24708502|29484790|7172108|3595875|828071|2168331|3666185|3844417|6930257|32285508|6477421|16272523|11704428|39318328|26378288|43725624|51686192|18359412|9448981|15868129|6169186|4182576|5228109|9490561|5806108|4162542|13498641|19135452|14472900|13112923|10581328|5718583|7016967|6312314|14703244|18784116|15939276|9291793|45069088|35291856|16164393|20490684|26345592|22819578|638933|5264995|17009664|9153092|11062025|9207994|14253924|26053964|16402579|13810252|508711
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|595713|2261323|3515507|1943213|1559675|2136877|2709127|4730241|4205721|6689592|10876425|2148902|3626983|5935620|6209360|4159100|4134790|3539350|3695580|3717020|3345980|5308740|3899780|2833590|2547210|2107190|2083880|1705220|2643080|2709880|1882740|2943440|4717750|3675650|3674140|3204960|2188510|3633460|4480120|1155960|4425220|4777290|1734440|1509850|2191540|3851160|3005120|2372530|4245270|760630|3197710|2264400|4923560|2707300|3885420|3081820|5229060|5845230|12723380|2483270|1899680|2614000|3646620|3288060|1818240|2139620|2980430|6098470|1589410|1083400|1929190|3932210|3087740|1485800|2374840|1342120|2457450|1577640|1172590|1468450|1587180|2447700|5765110|3077320|2340650|1293260|1793430|2605860|2754440|2626210|703360|6577750|9673630|3338100|1689780|2631450|3252900|1494680|1774210|808690|1159810|1594420|1732690|3134650|754420|511510|1381440|1947040|733330|1466340|1243820|1911250|1938160|1339490|1547670|1135770|877700|972740|1649970|2291610|615040|496160|1106230|783020|1074180|3102300|1329160|1959200|2796050|2030670|2262190|1196470|1109770|2635590|2762130|1138320|1029150|1339970|2427380|3510470|243220|978120|1375550|1773300|3443980|1941070|5315540|2985050|2800490|809200|254470|2817150|2947710|3353990|1811630|3991050|3457590|1016650|1466600|1170110|819790|939110|776660|812720|1309610|1282450|1101770|1710500|990680|1644810|950200|1327650|1062700|1045460|1228300|2270030|1877430|2979940|1601020|2874790|1867140|2164490|3465200|2016600|2215840|1157570|1418790|3964370|5607900|1437260|993360|775910|2180890|2619390|2720180|2363990|7108860|7452160|2248410|4140150|1411080|1543580|3671740|6682000|5647630|15681420|10493910|7104830|8617730|4431010|5231190|6431450|3016360|2523130|2271530|2287310|2655620|5044880|4168280|3683500|5498530|3545070|3694330|2655980|5868140|4191410|3742640|8276630|3587730|2639570|6526710|10771600|6188930|7328280|4313590|14597490|14999260|7645920|9523510|6327850|6220720|1373380|3184210|4379880|2483100|6891210|6935560|4654890|6991140|5630770|5560420|773730
08427|103950|/equities/al-hokair-group|TADAWULALL|747414|6231829|8844715|4415413|6057467|7440425|7885446|22516086|10588856|8569304|8135881|20769860|4738385|4624139|5823317|13810725|8186368|20255682|14674993|11449576|24092944|23845360|82624536|72732352|28365800|8157495|18747576|19619712|13761366|8885093|12959384|9207230|9061026|4737379|7479806|3697614|5941365|6606822|2920894|1125371|9051964|6673060|6083001|10539877|10075368|11964259|13521044|15395525|9426451|2454052|17360284|12570818|19899242|17494634|20911016|45963752|32829116|15241672|11557959|21494408|73949488|27073800|19630354|24376296|9181839|13085731|9463984|8323142|16647469|10822728|8580869|9426568|6787283|26555820|4506789|6240445|3696072|6966291|9107240|14184905|8144918|9800489|13139650|21652584|10272160|18954096|21427112|10105044|11494144|12925288|3195432|15271670|17263220|10006090|14884830|26959910|26907550|15039090|46591980|5704410|35283700|48914420|28223080|32092590|31132190|42448528|25343560|14377310|7992780|20706740|24315090|65723752|15126100|6218380|7296020|5421180|3199850|3628870|9386750|7794770|15419780|19390250|29458380|11950500|7111390|12318970|21438240|22945960|18118312|11242374|14035530|12872146|14221258|32559268|38371160|41858792|12024847|14645409|17161228|11666970|684759|13346904|15363285|8648616|6554776|11963085|20890376|5480849|4975508|4797418|664992|3124695|6095632|6407545|5739020|7134076|8198146|5814055|7906063|6766304|5368228|9927232|7127946|10392434|8485572|15872876|6615041|10437628|9135692|15451603|17798444|9625806|13180405|11828599|13466959|14888392|9323649|22634284|17089100|13767095|15987145|7550546|14247378|24172676|20572080|27907682|21234532|38641584|36551328|58408240|18966960|3087934|26547308|33879448|38241048|29509156|49446152|83888016|39187320|47480236|19856130|5232707|14773410|9290783|14499539|22271842|55404304|62377852|203251440|74032024|59945872|62937132|53687684|29977232|32381028|30548888|18989024|47272500|51489560|132219624|37098832|91567360|82290328|215441728|178223824|105100408|141477632|54255160|32822072|45480680|79760264|51178220|25650184|39103856|38711488|71582136|55431320|57379332|53516096|11896465|24928420|822307|13138712|18560482|13342372|10086310|14109940|38062100|24686926|21712854|23787856|1504133
08428|1025125|/equities/al-kathiri|TADAWULALL|340922|3156275|3347048|6116461|3450603|6320463|4361657|10407303|9019118|8518734|5050134|4752072|4061275|2617765|5004030|4897967|6181988|6260389|9320943|9115824|8453398|13322408|31874690|22105878|33546482|5973466|7274520|14647692|29265940|8763955|32844252|6525969|9318550|7312336|18658972|26016816|29119316|4850116|4660056|1034444|7221311|6052039|4744874|7032758|9099369|14393130|11692188|33900048|11437959|954529|19833636|69497120|25238808|27120980|39515336|25303348|20492898|7131038|4698173|9629702|10181690|9921728|37651152|17627690|7815263|7210951|8627956|11181013|33839448|31844692|13155209|6583387|4102162|6002464|22595008|5352311|3821714|4476327|5148245|9918642|14186534|37815996|6067437|9633707|5037947|6401119|11873365|28073068|11910022|9184839|2782789|22294740|24104676|11181170|11611555|33979368|20187912|31529964|47842928|71909008|22568464|135717952|120341480|120859920|18747040|13860060|22061120|7948040|4562100|6241280|7249440|32427100|16100120|8465780|16597720|14213280|4028540|2959120|4652780|3540360|3587180|4654860|14050920|8964200|3878320|9354280|5398720|4537860|10076060|5878100|4891720|8995980|4324980|10335380|9954240|19072860|14179540|29425200|10984820|9084640|433120|3717000|14117680|6654180|6217300|4242380|3786940|6271780|10087500|3476000|771900|5391980|12424820|8407460|21201760|9259980|2868260|5353880|14765360|8130320|4908900|10072120|6564540|11309180|9441820|31841380|17906580|7392320|10265460|11616200|39440680|30515840|10577000|7321300|8945240|9710160|7214540|4817000|7728380|11442360|8429320|7722380|35168520|12004340|10739100|9692340|6973320|15002440|11403560|16071820|19128840|4447620|75883680|54397880|39238180|64320048|48777476|54527324|14886400|28677124|7083625|2247575|17684924|12593125|8729850|12044000|13554550|33551076|17611176|47046700|46881952|45718400|162708720|198150000|198168608|351474880|40490700|93248024|136887648|60747424|28548000|85171648|58647724|104628552|77574224|77307648|171876432|110755576|74909576|30536724|52017176|77461200|66545536|44830752|32521868|90498240|130675784|51472880|59388808|56110240|60736576|2148895|23069726|85156208|37697644|72274800|22392388|15443137|37735056|63244008|18143268|3811592
08429|1053058|/equities/al-matheer-reit|TADAWULALL|40382|200144|658586|188150|192167|245654|168032|264940|94357|152991|138993|127983|98295|276885|291338|376381|270233|389270|289406|401021|529042|195059|172127|353630|457519|376690|843068|372465|347543|399925|456934|1078201|236879|84541|178299|275586|272020|631780|130365|42067|395267|378645|225109|114838|306870|222737|159653|427781|338936|56580|248157|498237|1440430|601718|357284|137307|428026|354829|247633|192969|215456|172268|435548|170827|160147|581108|478920|191643|144241|351790|887426|391415|429158|392129|594561|515748|466438|153271|295568|252719|436944|340295|1118483|201943|276165|209234|166083|406569|596157|177412|106109|266677|291850|519297|181328|149581|318509|229468|376999|89378|197707|246358|265714|151369|326707|391984|117870|118608|118884|317301|160702|190310|81651|306136|604032|193353|367970|571112|628405|506939|1646687|2111196|153560|165013|1317695|65126|212152|386002|337742|1695766|631393|292735|521516|471457|909736|542227|288397|253402|598938|350430|18939|238425|572252|432181|642938|563345|355123|543254|585575|312090|129569|404647|531477|1024113|667483|2452290|1047795|3442103|4835785|1283332|992384|946499|657399|863803|536593|915973|542065|475419|520275|618795|673610|1603726|910869|982291|625677|832404|1102856|2111762|635218|722031|517189|397631|864894|565629|717853|942361|1319442|737748|1771877|6313239|1173240|226792|1660396|3220238|3845645|2257366|1493111|5008652|11146722|4861044|7439011|5333293|4143147|5066081|1953937|2502661|1736153|3521915|9615911|6826204|1756707|2562251|1668517|1600972|2378855|2739702|1758365|3009772|2594606|2529188|2638171|5128354|3657737|5742279|4337708|4510612|6885956|5184443|6546817|8046894|12885864|11649982|17491060|16205160|2151199|2600148|1284773|1295171|534381|1273706|655625|73066|273485|311043|677211|2131355|461975|680146|612346|549581|288477|89998
08430|1062590|/equities/al-mashaar|TADAWULALL|109031|607840|567706|526158|615163|1279191|1427626|2439573|1029809|1395030|891800|519046|469564|375370|572254|454180|1347431|1213955|567478|391546|384230|357061|285118|563550|832412|1185204|1061237|625153|765505|595588|684191|924778|645270|245268|698799|835230|1561852|541152|284132|263576|541562|1273205|333662|380156|493041|1704647|1363920|1198047|1179220|209104|797657|1625013|7823826|445519|744309|716696|1396032|1025224|914614|2729125|1036992|730198|751114|1113904|828010|717418|735466|205619|529268|640074|693761|378927|280123|409508|320640|368265|165839|167033|270905|579786|580026|511037|703060|1432638|223312|461410|380010|514437|549155|439563|74056|547828|623224|294810|724556|461275|329886|389247|544241|203224|280988|699537|1096882|1096203|385652|225841|252513|335969|348557|278995|215758|362567|250605|134914|287615|888789|540657|277394|319242|307195|650123|330874|435566|416679|232629|286803|492575|879595|815349|599623|1058494|829350|694514|1018853|798511|713153|1103318|868300|937952|820645|134671|1250200|2133236|1290924|1672508|1210452|3725372|1791508|1008838|620182|111414|894134|983676|1549155|2950278|1604014|2139641|1784606|3154578|2772267|1694560|1197428|2528628|4319593|1546399|1511159|1522999|1007304|1162356|1223010|1563162|1985485|2285402|1092696|1877206|4873576|1351193|1064883|2007893|1773839|2705887|1611027|2607413|2536903|5447153|2845929|3138978|4788101|3540913|18135850|12159666|1564251|6358625|8329257|17871788|6729096|15644926|20275244|45277380|31739748|28429624|15462043|9799988|14353547|4418501|12585882|3820558|3613596|11937906|4774407|2928640|2436400|2472600|1599349|1552631|1504165|969074|2782096|1319379|2074821|3014643|6164430|3147573|4024634|2704632|4749646|5401573|6733713|5588435|4368740|11471553|6673179|18035284|11015289|1197712|2525086|935548|1237835|368028|892629|282883|32975|128652|367403|521954|986490|531036|233964|298073|164990|338851|50704
08431|1129465|/equities/al-moammar-info|TADAWULALL|33594|241468|433680|388466|768935|754176|365004|382730|341661|211950|249811|118426|131940|204207|233549|279554|243335|177873|334899|320743|258133|109429|204576|284793|224512|1038071|638408|590517|720746|467954|377010|649888|536492|752750|526178|322636|591534|904784|501781|558030|692187|414772|737855|970792|934192|551026|735729|779037|1096876|219589|1333271|1499657|1231712|589937|1129789|445323|617354|797969|1458911|740905|1204294|989260|635997|803733|881410|685742|539035|916046|615880|1123724|1726803|1287484|627990|989244|839172|517946|600640|554177|300880|876398|620651|622803|519417|1192967|618198|712126|632022|1775117|644287|596822|287805|326681|939680|821177|367141|353467|780899|356061|220253|87998|509101|211954|331912|209808|528650|726555|395675|157038|176523|516320|172179|274476|95002|146249|144928|149585|98452|141680|207004|132725|297848|117754|321836|330994|300195|517314|743176|387189|574772|224764|619069|299074|400415|344677|300129|702413|586708|662624|302218|485643|85357|365989|420680|281752|426743|518272|473220|606015|643954|198086|106591|482753|350418|339391|955647|816802|225618|416435|610965|821718|362233|628169|322234|1561438|753690|842109|1007364|2817096|1912833|1220950|1198284|606087|527644|310242|707731|1004805|405892|719029|555786|635681|973197|1029244|548046|678863|709853|1885790|655655|923811|931046|1789024|1946643|414045|4631191|8332565|3375909|2947637|1668393|1570965|654334|479371|775829|131042|874401|1293731|853520|1739485|1340716|2859400|702672|1553839|2359238|2199791|5967914|5354104|9182429|8007411|4616613|1897805|2180362|4743999|3861434|1094462|897569|1951343|1519454|2911099|8668754|3093648|3169605|4758315|4242291|4971296|1021962|1121432|987597|2438612|2700631|2122012|3459280|1119099|1669225|438329|1038165|9417007|2582722|2632362|5195075|1824244|1914766|1414859|3335599|291527
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|45335|163236|211725|297117|543782|404811|258008|545270|329652|595577|570300|830795|185236|398070|284238|348226|411270|718009|1039197|538079|1008252|1472137|2496664|1529772|829277|232395|254280|348952|513973|1532150|1203230|750067|833103|595424|610134|772715|259375|804570|264586|123908|745702|597222|296708|864831|343480|1079079|634744|734321|470537|105279|642521|970537|2930205|1094015|971685|938225|2234632|2457189|837596|1751693|1150581|1799660|3293946|1934713|4105751|6882441|3494524|1209511|1934107|1149590|895427|478991|221924|431496|174573|514271|358862|258755|318899|577703|327746|272259|287399|262871|332509|315296|637258|585298|1110626|627135|103083|674522|1731842|1280241|404912|531936|547001|361894|1058394|395740|509455|911568|1405038|1662029|519861|593649|445918|160769|196146|608177|188447|275619|600905|587954|498215|343491|113917|183924|196656|193453|164189|376571|335884|220048|269876|967512|1248834|189862|684548|286441|313836|301808|507196|710883|1524782|470511|1754881|2526090|674312|1484690|75276|702323|2012358|463507|458922|358246|318133|279271|355759|291651|29913|395240|589495|384321|546934|541563|594977|520240|1340735|1042205|629784|1690549|1462872|3844114|706302|1574519|2535990|1579863|2511238|2807833|6028937|2445805|887093|656087|493141|722947|795750|973088|608531|1039274|848605|574542|1642799|3048755|1928398|1121972|1783440|1516435|1354318|2243775|1771684|697224|10918501|10253095|2845553|1889578|1561856|3762731|915441|828293|431527|244728|1339250|513131|456592|1175633|1051137|2591458|1189259|2035674|1718846|2220148|8980156|7078388|9435051|15033676|12036294|16722947|17271668|4530615|2805172|6935056|9433830|12476302|7364332|8803102|14543316|7415132|4358435|7887947|5269784|3137378|6703900|4807763|3806218|7908698|11672009|14936383|3772369|7334901|6918093|1341342|15453321|4893285|342977|745846|703086|730961|1039110|940611|1257814|218979
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|2502258|17696748|21893324|21975334|12947251|11870462|25623346|28353984|17529428|16623381|13699159|21093790|10949376|24604988|23244500|22180600|20758400|20474100|33183100|25187400|25692100|28593600|17912300|25463400|20990600|16659000|14876100|19934500|26485400|18336400|36477900|20079500|25043200|18128300|15952500|24638300|9660600|15036900|18929700|11280700|35111200|36000900|31977000|19420200|21515100|21370400|24998400|25526400|22813200|3407700|17369300|23231600|15949400|18445300|16622900|11306600|18477700|22918500|18273300|32360700|29064800|26247700|19599400|15723200|21447600|25953900|27852500|22356400|12267900|20937000|22149000|23841300|24192500|21566400|23816500|22488800|12963500|19329000|24971200|15757800|13231400|10330300|12921000|16056700|17323200|24803900|35571100|44822600|22840400|12094600|2826500|19709500|19183400|21967200|29643000|16250700|14100600|14183400|22985400|16051600|20241300|13882200|20297200|15290600|25841800|21121300|19428700|33253700|12621100|18048300|16752100|34405500|10554400|17257800|12400000|13314500|11647200|19021800|26133700|27641800|26468500|13882900|22411000|25317400|26737100|28135700|16560700|12307200|20639800|24513000|20224200|26940600|22154000|23863800|31447400|25058500|19471300|25900900|20384600|24380300|5428600|29341200|22012800|39115100|36813400|29418400|46865000|46800600|63106800|41042700|9415100|32364400|41338500|37035500|26692700|26036700|36790300|33613900|35596600|69239800|39185700|42927200|18754900|25760100|23110500|28066200|30359900|26592300|20674400|25409700|19982000|28690400|43474700|30609100|18177000|36090500|20833700|22407500|20119600|24159400|35237600|12785400|17978500|19835400|18166500|21619300|19542800|21256000|18050300|30476000|10758800|3657000|25611400|21613600|19052800|25082200|36260400|24959900|28304500|27074700|17658400|15097600|30896300|43547200|34741900|34164500|28616900|31913800|32605700|29369200|45863500|40452100|45609500|43396700|48961100|29516100|18550400|18999600|25043000|23067300|16791800|30146500|18322300|18146600|31589200|21716200|32118200|47800800|31019000|32001100|26672600|35392000|23148000|24484300|24412000|38304900|36648800|44606000|35084400|44985800|42635400|7066900|37733300|28386100|25857400|30690000|44592000|45532000|46937900|57403300|65803500|13200400
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|353345|2112588|1297078|1022809|1115784|3012402|1553496|4224460|905401|1239150|2098282|1902753|715265|900177|766633|1217060|837121|1185690|1032088|1532081|1146805|1685461|916779|2245128|2024265|7056136|2360173|1687755|3160543|3232888|2155618|2459140|2183507|1803091|1370414|1736620|1726793|1948413|725405|404594|996137|1513939|963123|565876|1022609|1091137|1153916|1649323|1183194|183925|1057359|890252|1296295|1108316|2429874|823195|1179001|1557157|2052638|3533536|797087|949847|1366233|1074255|1069141|2263146|1216475|3054501|1460483|1393112|1356182|1319095|967124|893372|2021287|2936169|2794318|4045259|2311658|1454252|1299881|1267844|2021401|2954979|5653559|2965596|3426672|1847339|13305719|954281|51008|732334|848082|538308|772532|2059379|1829728|941066|1098592|191372|326110|552533|564736|355846|338195|452905|667462|622427|557448|1127747|708758|575647|917479|344803|531402|310485|177743|296035|1140886|717523|646415|551461|1234935|611262|1578676|576181|865624|2215263|938379|1024284|1054502|647172|1513643|1140435|1182289|1474036|2503243|1801806|981467|586734|120310|1009128|2032387|2969965|3025841|1310513|2078867|710256|702259|662882|187333|1296747|1889888|1000583|977700|965390|835476|946838|1541368|2793576|4854311|1576439|1863419|2180988|782376|879552|1032040|761780|1769505|973722|584095|870047|1453141|1055618|854143|681326|816715|804934|1785934|1418753|930864|2072180|1259442|1789412|4586945|1874784|2261760|2663752|3813779|8291519|1627889|296773|4619334|5550303|4574135|1371324|1892967|1216762|1964329|1274031|3486125|2649949|2059263|1824975|1744082|1684379|2295423|1424552|5754131|1356010|1112687|1518037|1086114|1483820|3184440|1434224|760825|1188243|651648|578538|457105|1212396|623544|1006592|1033790|840997|557275|796255|1574746|1799214|2151262|2176017|5628397|10590093|3533904|2452395|1232827|740769|818915|1843045|3910621|201255|502945|790573|653241|2043397|971955|884535|560502|336286|895736|59978
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|223088|849031|791781|932944|1978859|3573643|1378914|1934773|4254970|2240221|5157051|2975932|1563951|2436223|1591945|1840709|798108|686938|561364|791995|837231|1233231|862897|989116|1307620|2031594|1146736|758957|1621212|1257353|1568945|1811440|2204021|1572686|1210662|1559971|1276639|1385503|937044|321801|2039171|1993112|1721735|2925239|1630348|1363470|2327856|3363785|2404878|463887|6168012|5587014|8174679|2723912|9238492|5141906|4157598|4778283|6318826|7177835|3632338|2210666|2935938|4618424|1044458|1678756|1977316|973758|1513953|2067712|653123|1067726|719164|1129894|1484793|655470|726578|600688|1933710|4893953|1013617|497643|476391|835927|860752|555966|748419|1001661|1943453|1015634|182832|2589877|1801929|4372313|822646|2381515|1393326|1825060|2051216|795054|1778051|1087612|1765329|1389911|940442|1358019|1516201|899785|380541|984947|1348654|755214|801368|1048326|1878945|1090804|1474818|790333|1125914|1556889|1851072|853796|673338|567231|824986|1010276|842075|1692909|2575079|1604856|2691828|1055715|809756|1441059|1490438|2428842|1317491|2253011|939727|704239|58257|530967|1263893|1067147|1102970|1070362|1075190|1259306|1281047|739070|155130|1153297|1533043|1547275|2636147|2584264|1106685|1424278|2326153|2356287|1177839|1800838|3485839|3803650|1808232|4247951|2268043|2572057|1699740|2358815|4094354|3751706|2278996|1871413|1630557|2480466|1791935|1523791|2615838|3731623|1887912|2360247|3919075|3633959|9042196|10956480|6332432|13623983|2492854|3690272|2988700|790827|9673067|7521420|22928380|6818007|11545731|19980068|4204789|4518165|3382609|3296208|6693954|2540476|3898962|6830748|10785795|5166427|17711692|14855951|10206177|19270432|3061221|2731302|5501352|2479141|2251967|3415014|5930190|2898454|4143303|14560020|13185820|4907587|9372423|7435310|7014529|3596888|3332232|3957708|7311275|20570076|7325751|9842042|15381342|11613133|9512294|9262563|5024377|11184059|3906078|304560|5500183|7138945|3972872|3294623|6103841|4096020|6588968|6063150|3593304|3357748
08436|11704|/equities/al-babtain|TADAWULALL|160830|3735579|1661735|2743691|1946705|3800505|1547576|4321527|1836309|1502106|2629051|1874037|1317441|1549140|2266950|2291760|3951510|3779920|4685090|2701140|2299470|2145280|3016350|1932680|2459030|2004960|2075820|1330160|2808260|3602580|3899110|6298960|5464690|3235870|3432750|1740690|2667450|1484090|2387950|388010|3264400|5919610|2721750|5292500|5403310|1716020|3720670|3162240|3584340|434100|4779770|3080200|3147040|1661360|2140300|1610190|1374060|3064410|2964580|1623640|1451620|2254660|2107960|3012990|1832390|2474320|2631600|2572600|4071130|2524110|6470700|1537350|1047510|641250|933950|876470|1133740|799080|1341300|2209700|1112430|1884610|1968230|5575010|1463830|4181180|2046840|3723120|2763990|1169390|137360|3190400|5820250|2006360|1464940|2034740|1973170|2605260|2288010|733710|905790|1483950|3675680|1863000|2054460|653370|384760|778910|363600|513420|616990|1698060|542020|414310|804700|580200|332000|271650|576330|488230|362510|731010|1905360|523740|755710|734880|840870|902770|2294750|742540|701320|665340|433890|745330|1093960|3299810|1993120|1355480|1386530|958740|202280|971810|1455110|1393560|2101070|2008270|1079320|1368300|1239160|1328900|262480|1265570|3026910|1518040|1765620|5595580|1997760|4496540|3445050|2122270|1301400|2537420|1785740|2939040|2793740|4572910|1909620|1045570|867540|2526960|2158090|1948850|1607630|1711750|845850|756060|571450|1020750|1459610|2380720|3125720|1137260|4252850|853210|2986060|1494110|2630330|1378170|1839580|2513770|4727540|217980|2363640|4000770|11651450|6791160|4140780|7124990|5156670|9643660|1240980|2109950|11520020|7698050|11195510|4607290|3463810|4720960|3388490|3570320|7719380|4344530|11841710|6050340|4260840|4385990|4908320|3891850|3547130|4996410|7112890|14051150|8406380|4285870|5276440|12855470|7094300|10496900|7169460|12030940|8233220|17737760|3857350|6200480|2961390|7977020|8110400|4755230|5180310|4927970|5027710|491220|2300040|3278110|4833210|1640710|4120900|1222740|2343880|2860400|1947180|59240
08437|11706|/equities/alabdullatif|TADAWULALL|157402|619364|786410|289005|664384|533640|390199|798393|858266|597442|553129|865305|243016|571452|218029|529256|625948|315368|642948|756332|685946|2391333|2389603|1575196|1226030|1895827|1228996|1124868|2337276|2121224|2513973|987032|981059|887042|1105205|856008|689846|1048713|750361|350174|1199181|1929411|2546874|7410322|7993389|817957|727421|1748577|731245|99799|1556909|1538897|2935105|5476327|1966151|1782647|4228001|3042975|2987480|1351814|1249149|2817289|2096570|2106655|1473930|1004654|2057295|864249|1806780|944672|1474079|1288880|765372|1445474|1418612|812551|797259|429851|674193|2544818|1206239|791648|568936|1700360|661290|536174|610576|1044886|2492151|743426|283799|1312017|2752956|1198970|1648290|2233324|4614301|3265721|2642204|3441478|1669242|4174539|5219502|7952768|1623127|3050063|1350484|885372|795960|1449258|2458480|1383121|1946813|982567|1674268|1655042|660571|1073881|947276|1163164|816007|604191|2101927|2357814|732642|1245036|2511057|1724548|2994153|1983686|1404242|2563876|2060892|3530357|1687608|3311087|6792738|4837680|7557254|6062236|326924|1956193|4109248|1968765|1412604|1368591|2674155|1421006|1635163|1666295|216400|4574000|1375534|2968196|1813387|1099734|856230|1620068|3141830|2850380|1426690|2189414|4982562|2250385|1294175|3515185|4832634|2876315|3724239|3228368|3551789|9152691|4217830|2435299|2121425|3162052|4583912|5291140|11198109|5137050|2826088|3923659|2339339|4235149|10752340|6054119|5011158|3607904|9555535|18112984|3079649|2923478|4479266|10595277|14459736|34136540|34160324|66851316|49134048|46399032|20292488|1138239|7641002|15690667|2874552|1746439|5547184|4978775|4431661|14845111|25491880|15862731|7417095|4311777|1906895|1317975|1249551|1544253|3040864|743293|1458603|3193667|6135839|4523957|6000848|14894991|7475795|5018593|4105523|6775537|6932305|19829176|6428706|5951078|2963924|10737467|11567635|12957266|10158993|5835104|5458624|873312|6223633|4171674|2122366|3740390|2983740|2656933|4451241|2853254|1397339|71407
08438|1057695|/equities/alahli-reits|TADAWULALL|72912|278434|204107|247227|197350|263990|185932|242739|236449|240373|198840|128759|636451|267058|249375|293251|390028|324175|449038|320982|270427|627525|384307|671319|962276|425510|669060|236069|1115696|874731|295195|578955|599765|211925|263990|493792|379584|439753|199782|89766|713870|294429|267361|160828|240114|263361|137928|276386|224463|46233|347015|379076|680465|513850|267891|561630|607839|289727|265917|1754699|313565|280773|326759|445154|1163212|1061771|529715|451411|824603|360057|396681|688880|569274|400970|525536|1413028|636002|731808|792995|737785|981263|911701|959993|510311|606313|864069|370677|758022|1264983|495095|54499|589417|456670|617130|670022|1236604|584295|386443|377511|104313|107122|240222|321331|348890|368818|589272|247892|327860|322224|389129|448787|345158|208188|230859|486696|839216|127892|101506|115467|119136|450621|249181|406091|351346|303561|213160|217405|260689|846292|495124|515784|397309|558870|445737|776527|210954|226347|682841|1501075|550922|55398|2215451|718720|1072909|748128|464299|401748|414123|362832|240064|32129|333097|357511|497438|337246|289523|321514|331583|853528|623742|1341190|1684328|548834|712789|435363|695340|546671|570911|1277804|449947|300955|356290|758308|524868|382084|361154|795156|432031|1039163|433328|735022|2260905|626006|1054932|3767400|1151289|1045350|642326|933104|3939237|1424696|491924|2706309|5426547|2754628|868132|1589905|1650233|1095364|669339|1040978|1233322|1608125|947047|486054|455011|705940|853686|2284745|570858|702899|523105|964166|2050774|1873345|779795|578031|955537|366340|596742|348252|772320|495062|984429|660781|317448|878558|1636865|555243|1126426|1628445|1311513|4662689|5395525|2995557|866090|445496|811964|673319|1408423|639302|76583|280442|142503|180694|300718|365408|550471|351413|242462|231044|43214
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|685262|4298279|5162210|10077814|5223183|6146525|7915121|4914906|6302784|4857636|6579637|5416179|4984230|4555674|6816001|3080398|4312588|4740819|6421061|4648698|4041659|10716770|6743230|3766696|6550693|3603286|5502616|3363755|7492296|5507489|6604064|7616407|12297283|8275123|6749588|7530356|3962267|5707720|5462381|2661301|9405276|10899502|7945016|5596517|5804383|5581960|7524268|6172368|4079377|1007256|5131253|14307610|4568441|6987652|15563532|4493700|6165395|8603002|8474516|5765538|7546808|5552040|8985736|6356603|8120587|16191275|14281397|7772908|4323221|5725411|6557461|6228400|10616620|6097176|3353332|4699303|2005857|4742358|3162750|2820561|4099975|2819453|3399781|2743511|3517561|3042110|5881727|5714415|9331600|3047905|567031|4321452|4554472|4481433|6490967|5709632|5916868|2473538|3658746|1947736|1370120|3152910|5390013|4789246|6020377|6476093|9120990|16820920|2963417|3447158|4658346|4499241|2513111|4496832|3724747|3770015|2871273|13350983|8749260|3277540|6516136|2627613|4958341|7899462|7332893|8933896|7211443|5361236|6738818|8666787|6669121|7212178|6310296|8767835|8116775|4210928|4524882|6833527|6585477|7941598|1792815|8598715|6334297|10779086|8383631|6082640|15636880|10400273|11592980|6253947|1259373|7774360|10942217|15992466|8717525|4289696|11626625|6898805|10142553|8078870|10639983|14144855|6827130|7105185|10487752|9284188|9665875|12901519|5221006|9982443|6755695|7330852|17055352|13497819|7870112|22914868|6803714|7117381|8951198|5108542|13580422|3874445|8094311|9009603|10876729|6229463|8437733|13031279|22871036|17713864|3000860|1166300|6513153|6680254|7266144|8246481|8997278|7089107|9036996|6950029|3860293|2619535|5138504|10248465|6265246|7781223|5876442|7200397|8269278|20895012|10590980|19695064|13973837|8901781|9663330|6626363|4421658|3084183|10244902|3847732|3822449|6979103|5563405|4888261|9728535|19928496|20914292|12905288|7794629|17558726|10681804|20980264|12429781|9993863|10985690|21683388|5926589|8946303|7166850|10090934|11565653|1468154|5350346|8446531|6861867|17018432|8338147|10453170|6709640|8292018|11010591|3158820
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|209870|2185405|1362497|1066612|1467869|2594813|2846134|2696139|2744706|1221938|1838268|1317514|1101254|1761950|1874850|2457760|2072680|866570|1057790|1225920|766850|1276560|2052460|2210170|3690020|1794670|1009830|1891340|3539930|3117250|4475510|1964860|2339860|1656750|1441160|1931410|2562370|1484470|1059820|177040|1620320|2482950|907930|2747680|3088930|1065170|1492930|1222520|638530|141380|730870|673150|1243000|1379480|3068660|1179760|2075420|3173760|2480060|2682120|3243630|4058770|3583750|2698180|3379860|2215760|1142200|1461270|1733510|1091250|1253160|1860470|2399250|1107390|1196410|906770|1029850|1475000|846870|1799300|1008870|1987160|1464690|1370670|1268320|2004340|1053210|1585320|1441370|1263040|231780|1151990|1375010|1703120|1074550|2511240|1493820|1040580|1084720|260800|239690|820640|614180|1731870|1346260|1025960|927020|647840|583560|1716940|581560|418850|640140|758590|1538490|663230|531820|395050|513700|392930|572920|403910|394860|567730|800090|1252430|1678220|4174620|1756590|3061570|858590|2079840|1650440|1417380|1056410|1423750|995820|1081030|1020110|2603620|83030|1604480|1526870|1117140|1098110|1908760|1564870|1220890|1382020|653790|104600|614590|1643500|1359680|2107150|2586420|2458630|1645200|1863450|2546430|1038100|2175620|2612870|4632840|1124340|1925970|1744900|1529160|1464560|1165540|1622260|1150340|2467250|1099400|904310|2146420|2595260|794460|1551880|956390|1572210|1818650|3342390|3906770|2509070|1954290|2032730|3319350|1879890|2358650|1711780|417730|3384910|2392440|3707130|4052800|5959060|5168360|1538970|1738960|881520|674430|2680230|2835440|3854150|4972300|4914020|3238100|2233460|3896790|6247280|4472470|7252780|3255670|2682290|2872830|2387580|6848730|1783980|1516300|2323060|3863300|3251880|1618260|2362890|1393520|1421000|2353320|874620|1756530|1689450|5783170|4652820|2386330|2287280|4570550|3726370|4464860|5578180|3656540|3075900|362160|1205400|2213770|2256390|2483340|2692770|6689370|3546670|3040330|2524770|661080
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|651602|3611181|4646966|2009328|3356449|12197056|6092161|5302352|8291112|21828916|10452163|16342369|2515747|5384996|7156603|4649713|6529796|17247546|8527638|7610133|10072414|14068427|39835992|18026368|10449442|9630870|6794845|18634602|6806921|10693272|29161280|15328738|3440052|2628457|1916753|2270416|1486161|1718058|2427930|398332|4358166|4535680|1901944|3244808|1490723|1213684|4972092|5078688|4353440|1918957|6856808|2253890|4144798|8276190|4708787|3558424|8843297|2903954|1854309|3513012|3494521|2751147|7360782|4316961|7568906|2788987|3766538|6122448|5017985|4693007|18891158|10054694|7168510|4950249|6804168|6441598|7763460|8106627|28216476|20265638|21228304|13441949|14988396|16100706|3952569|1129365|1966823|1894391|1754329|1537661|451079|2946407|1564050|1747278|3352552|4812369|2541791|3760894|2717965|756129|1035813|4952691|2546863|1743917|1286269|2108285|1718975|2082056|1587714|3903567|3198088|11842453|2838562|970766|1069181|791549|567877|3332980|696029|1343002|1657593|1860539|4553401|2035639|1665302|858616|1799214|1040284|1306512|1713163|1724936|1168120|1429288|2596022|10504297|6748264|2828256|1044177|1006016|1504004|312657|3912367|1916336|1743817|3867136|2799240|3002689|1925802|3957296|2586795|378743|1980987|3213961|4325451|3115416|3026240|2435009|1903376|2530537|3217237|1606074|3772983|2398470|1711901|1296407|3779071|2751318|4726950|4447840|2361762|2626479|2075959|2027334|2326509|4040753|2138666|2138397|2556320|2991767|4998851|2730004|1834592|2850177|3260107|3510813|5432969|4528104|2332909|3299019|5050804|1795829|414459|2555815|7495936|6296268|7154104|3124198|5656798|7893551|11085475|1722129|1024506|3780272|1045175|1924685|1495157|1908959|2826627|9500403|4531587|8228062|7861583|3263414|7292444|2768212|1247576|1465026|1167272|1508849|6577704|2955296|3957636|4730559|14545313|8646145|3896102|6700846|3689065|1443275|2021365|5675904|2218453|1943208|2878511|1428103|2258212|4361765|4113535|4149056|2048728|5263817|633966|5582267|2739819|3210246|3140839|8581080|6343386|5679812|5675224|5732931|2377135
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|3977887|24611894|28865228|19485260|21022226|25497444|47622432|41565776|28784884|24761836|29100652|24312386|20737020|27984282|30670500|19298400|30299700|29171400|40952100|30178100|39227800|26586600|29989200|51122900|47114900|25884000|39158800|36503500|35317200|48588000|32976900|16434800|29261800|15341100|19148400|19318300|13789200|13672700|16348700|6774000|27881000|33282100|26744000|20471100|23281400|24093900|27238600|28346700|23405400|3354500|16310900|23182400|16468000|14087000|22117900|14996900|18157400|27435600|26846700|27326000|33165400|35843600|40130700|32060700|29719300|31570200|24298300|18715300|12410800|15063100|22121100|31780700|31317400|39014100|27438300|25051700|24602200|36577400|19959900|23064200|18503200|18427300|17730700|18542900|31058200|28098500|37469900|26541400|21889100|9802500|3305500|15673000|16820600|30284700|35181500|36841200|23746200|33290500|61130300|12712800|12109400|18975000|47179900|22143300|37397400|35772700|31930000|29888400|15199000|34321400|73932896|19412100|15184000|28174500|14286900|13528000|10977000|17164400|31489700|24676300|28458800|24977100|20571500|31928500|39160300|41468200|36492000|22311200|34984400|31979300|25075800|35357400|40172700|26082500|29092800|26352200|18543000|31358800|37499000|52255000|8052500|25580700|32008500|56342000|58611000|42473000|65000400|58480600|82204896|34980200|6274100|31079200|43426500|61191100|63177200|52155600|110478896|64449500|76104600|110629504|121319696|98680096|57866400|103669200|53202400|65836200|64889600|55814000|35575200|45864800|30549000|44784900|78597104|73633200|38248900|57613600|39452700|46385500|39798900|40203900|57797900|28440100|37498500|46550800|53874400|44530500|47511600|33657100|54795800|80681600|30259800|10288600|61858900|79046800|77767600|46539300|68745600|70168896|54812900|79555200|43289200|31535200|75450096|157828800|77386096|89620600|88722304|92123504|66323300|174587008|138274096|118141296|59892400|58876000|64079100|49407500|36139800|67379600|56445100|42046200|63950500|77982896|67149696|76391504|76061400|65318100|58776000|79069296|59932900|73290600|75269296|124463696|93828800|88027200|74536200|182444496|89618096|82910496|89153904|104431800|85668400|18980500|29707200|48246600|59425300|98533696|70545104|72729296|74430704|87976304|100146800|13834100
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910967|3087631|6667748|9579247|1715971|2983483|6488442|6288267|720575|690602|715668|886054|687216|1383124|1666955|2990883|1923574||7574135|989555|1081544|2063420|2674651|2312229|4899266|3393448|502235|872090|2442761|3933269|3655349|4705070|890690|997817|782743|1019563|2132229|4523461|4944481|2191338|1658162|1687903|1311924|1648760|1567290|1003537|332052|317269|565764|1297603|2711462|887875|956685|676081|859696|2758983|1049908|1221669|1126497|2699451|2840483|2075771|4516479|2402211|4811279|2898614|805353|103706|1025116|906375|1310685|770770|1129864|885956|796125|1787164|1776449|805960|990724|877863|1906779|1039701|1934773|738357|1401658|1363685|2142816|753550|1852953|3115171|1062400|1912912|2886994|2820794|2003872|4899712|8763633|12959039|5744309|6753935|1841414|812317|1739894|946408|1780906|2631885|2199784|1118240|1156031|1185202|1995875|1819251|3115328|2489224|1937213|3670223|1239298|1716044|460690|3439040|3229354|7199060|10393085|18957072|21012912|7645037|12719108|2719572|2181885|6603142|7544495|15348023|10366009|27203840|49195420|13136110|7192972|10692093|4555422|5662134|6044750|2254050|4042652|7249670|5078195|6515319|4190154|7143413|6540317|3247248|5690012|11409725|10449340|16460081|14740966|4354509|5748342|6365964|3647091|9237105|19338174|12329874|10069984|9810518|8594182|4454518|10674717|9833969|603599|4453927|5865562|4522729|7623095|3221186|12094781|6818084|4284467|5099815|220782
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|85464|201326|210708|143093|135763|420468|200707|708243|289911|146119|212882|339747|205011|223387|431150|377430|162364|338278|168404|236577|358207|553300|1161763|738110|1468443|1242386|572091|730038|959579|462969|599574|313446|762807|565344|449396|498750|497923|1325938|124555|75915|382691|463702|294843|312705|535910|423582|511073|1059346|631210|52778|648637|1009896|5138664|667627|1249129|1260516|2232798|1289852|2093513|10472999|356844|551310|1070574|1055198|546707|783460|771186|615298|379760|296235|102474|165462|162621|138153|169620|428737|516853|147337|139189|277614|194900|175670|198588|241507|288476|835189|509856|596904|1272352|907730|60739|3060378|946107|592487|319942|1492264|2481054|968176|819164|122260|271973|788612|995293|461544|371926|223623|565457|325813|254836|500526|784855|923933|472903|459237|285540|124603|669049|161564|422109|131907|163434|124508|456082|335915|233603|165432|421024|265887|492835|183220|651664|345074|253951|391942|562649|1657446|1765283|1284802|537830|950609|75396|444021|834474|607633|1436198|332122|614620|678822|564318|442339|254092|678901|560272|830997|752638|1764889|2802328|3920061|4675668|4744087|1244685|947686|1492741|3749869|1403765|2039602|1746931|1086807|1727836|2629532|2430764|1528408|1621148|966255|692562|876321|992320|599807|1359839|1352326|675487|692289|2057675|627803|1643826|1014759|909121|1590264|1601067|3215657|2214679|220480|1506652|2643983|5307852|3678565|7875155|9530285|6711520|13945664|7811500|21535468|16812840|34428044|22927288|39684180|2416594|3258558|8478216|10460226|8867636|5855552|4948662|3134752|4861159|1238042|818102|2203668|2122062|2384675|4601450|8467189|3811306|4771422|4152248|6560822|7670791|9112909|10798100|8644447|15714857|5717484|10977455|11274331|6136598|12701392|8016480|4971966|5208794|4319306|2645141|376504|2682945|4740079|6056216|7028693|15866148|2762613|4112299|2413414|2470365|76538
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|112143|633499|516068|459020|890434|754724|1619082|629456|552427|426024|1131165|1268122|227224|392984|583828|378950|488717|661541|465163|465718|328107|394008|743079|674954|1598799|522441|837577|1232695|923055|1281924|1972362|916845|1979804|2790685|2450986|5074180|1443640|839784|588885|102547|1408137|2303360|7112016|1321969|2714976|3838197|1905199|3946225|1918558|278978|1709242|3524555|5427554|5448189|3508524|981344|1866206|1600800|1085128|1035916|1240021|1175486|2146651|1915628|684455|935537|593885|805873|758222|528784|1024787|1025916|608737|411283|515123|796379|739256|766702|3144194|3080872|1295677|519615|1321484|619330|1072954|418445|804738|924263|1660813|1598111|1221796|1790995|1174625|848266|984737|2388871|2500067|4883686|1075070|442379|1085728|871970|2097273|1202435|701001|565099|626009|853155|605812|742127|2335475|5516502|799856|2074226|415102|633780|972867|467107|700659|442735|439053|604957|965136|2241741|673883|638457|598236|928364|2509266|485785|861454|594941|972940|999448|1134876|1818162|1011663|1728058|1133194|788956|140466|745813|1560910|1057590|1550093|1458685|1194370|1051648|1702610|4186084|450267|920835|1069072|1405329|1728339|2055895|886086|925666|1332727|1489271|1180505|1028067|1544626|1329953|1171130|1961326|1822480|1394498|1562217|2197006|3502343|3041052|3226999|1652051|737117|1523167|1115722|1860526|1975743|1888247|1613535|1042598|1717436|4856556|3496394|1875392|3338327|2630165|8007544|13592377|4201358|550526|4316183|6932733|13652911|16352124|12695114|17432304|4503397|9378945|2869485|722834|2158291|2778176|4965493|4921751|18695840|29054728|7348962|12833754|8722867|9973055|12846365|8377535|3082238|4764081|14061915|6918410|6060029|6697978|19469766|23369684|11462097|17653470|26515894|16468448|12557468|12688858|6169319|11176832|8945162|7208658|14003282|35460900|11873517|14001743|15266209|6512500|10529732|17177632|8552131|1553081|4521270|4788330|6091515|10797505|4261545|9064991|5210080|7124614|3485846|404133
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|242153|576872|373547|439216|433818|411482|707418|721661|859304|772723|607750|247310|178055|310492|447836|423250|759068|583394|1365712|947565|474822|1442339|1006069|505162|719170|592965|359519|487532|1256232|961958|1101878|1086496|1565548|1002972|737952|987760|2345487|2872466|734779|209460|1927108|1847707|1572748|4311128|9706132|1670370|869375|1504619|1078248|483415|840217|1483174|2966218|993479|803756|633332|853613|1530253|2990556|468607|511529|799012|795238|1475399|1009067|2415506|953954|357018|390364|682065|399121|328612|334808|292852|407966|405032|238947|374841|831292|474072|670544|329084|374972|361651|801851|774553|809725|701872|956583|836279|139545|1301933|1168187|565281|530781|908641|926734|1882565|2081414|574795|281738|623621|1043911|1770447|779930|535876|1158788|1333147|1788392|3480983|573687|670501|710780|1664908|733908|1206845|455320|430799|783438|983413|1209785|845199|1925172|1296908|871361|789393|869023|476023|1138916|613739|610003|589587|732940|852333|733182|1448982|2894953|2492701|1458909|1139794|139587|741433|1952452|1712487|1404679|2555261|1702092|1046710|1104407|1310346|209172|1284466|936156|2043205|2298192|1527643|1114561|4651222|2422823|2033351|1375588|2301122|1372350|2112233|1504575|5154315|2861128|2218837|2395417|5722974|3493013|6354119|4743667|2374759|1864739|2019325|968675|2114494|2636225|4948756|2462919|2191198|3426485|18289606|3527252|8119846|2008036|1736729|2402065|1921045|1940675|691032|4035141|3965275|5362271|8042742|9129332|18476996|10693928|9075967|2116257|2320195|6193624|10296095|19200228|11757790|25915128|15090193|23044488|18809360|19948802|29945882|25317638|25654480|22449050|2893021|1400230|1468540|2465564|953500|1652111|1222970|877979|1607472|3802138|3287570|3950147|8403200|1627974|3023989|3610590|3855281|4025841|7131077|4456895|15553225|7279229|11600166|2984531|4998303|6200010|181475|3532654|3079041|3076442|2859159|3207535|9334148|6261147|6700301|5087020|78842
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|192302|850947|886589|539684|973007|1624310|654334|508023|379322|646905|400376|1046872|384040|705752|511326|682488|2080114|2070256|2075616|2004294|626436|542072|639484|909690|445535|577103|1301601|3719689|472804|424028|403538|638391|397134|227154|440584|463823|263965|299851|173928|53645|1249383|1296986|513324|419110|1083525|482669|901790|728446|618140|119996|848120|643049|507652|388475|343257|428200|364044|635224|403971|1441491|547296|468312|475642|666881|804765|772469|1095801|1658557|671425|947102|623539|417285|467984|332749|366631|1206412|352283|835658|599946|728333|622746|466850|731136|1294601|641237|1175501|546954|628988|851604|516860|68069|962348|1830955|553212|459620|1257964|1334733|1801258|2185652|924583|1276291|4724013|3482031|3035525|447424|1087262|4287771|354051|339761|858704|3812717|1515265|667866|430097|365302|502301|236054|250511|395578|362211|315947|888041|1417763|1594667|671150|634196|658221|1032763|1370484|1368492|1061790|603750|785041|1124023|2232012|3264041|3432334|3206216|13035270|1068684|79670|634075|686166|1642783|10559243|431098|448801|2022859|766325|1249426|90242|889213|1623417|705970|772930|845861|545230|875887|635544|905000|1317118|1424946|911105|1076184|874903|1521081|1076361|1109823|1122062|1027852|1775295|5252424|2622718|5826319|12825367|1354936|1345186|3172627|8259318|1138896|567659|594378|1063729|825881|839794|1363730|1195022|1862387|1676053|2965902|2055129|373576|2636137|7144509|1003958|1061829|912913|1237620|1233152|1993162|1672869|1068248|1130085|1212399|720635|579636|594069|925021|2470422|746588|865734|729753|569044|904859|828350|843791|786482|5248668|315785|393341|222365|790170|759046|709249|928392|598957|464772|624969|602569|1259398|2437068|1385489|6597053|10404304|2785228|7666561|3661693|1602656|568397|1034755|1458053|446036|2120837|753687|1149301|2585694|2277045|2462407|5048277|254351|203365|44469
08448|11747|/equities/alkhaleej-trng|TADAWULALL|319840|849455|1255450|1676705|1541067|2425659|3145051|2653593|2358460|3022763|4400775|3009864|2023499|2981610|4232648|5899272|4926172|3011673|3349261|4834248|2370321|1056414|1109297|1403161|1847087|1618319|1473127|1911696|3132143|3756112|4880379|1969312|1826985|1685191|1817681|2306523|2153717|1319580|785822|159400|1165640|1773555|1439417|2622852|8467395|3478773|1812249|4644026|4535036|924427|16943030|8346855|5213562|4082350|9937738|3851061|4761740|3451761|2122135|4463917|2268012|3032532|4304989|8380876|4285448|2768373|3255023|5222886|4279553|9855195|4360517|3789703|2049838|1127737|1044830|1281435|1477047|816165|1663202|1552476|2073691|2405028|1486359|3116046|1736697|2424745|3568916|3751481|3385528|2614864|588565|5343462|6449322|5296756|5939083|6704229|8826185|7063853|8883654|5839548|832935|2182579|2997361|1913160|2825930|1710270|1974158|637082|2357072|1662578|2174393|1661706|1118257|2984620|2445824|645649|430109|463669|639320|614498|842976|1036606|3472151|5194496|1274247|1209275|3143405|2392121|2554192|1031067|1375017|2275779|1255143|1710332|2380798|5051501|2801011|2658452|1769086|1856880|1172161|2949136|1474032|1782863|2249613|2210839|2564996|2097229|1775978|1185674|238837|1780010|2378554|3370802|6357727|6127959|4393040|2500154|5669057|3436175|2326057|6189554|2516271|3869435|4763276|11060494|6561626|2737317|4438494|5561495|10185345|10228818|3705177|1460010|2103230|5396135|5107492|2404778|3760693|4467368|3567167|2475035|2366477|4083830|6315890|3804847|5217031|16166504|13093581|9801181|7695721|1035251|7307611|9772583|25997012|14820379|55882760|55952728|22285068|17665426|4766906|2801603|8087136|4843775|5802202|4980164|12942115|8414678|9893454|48221868|23362110|15503689|8386406|35820160|10879901|7233733|3835971|6229900|4951109|7394967|22734964|24920716|8630875|9192609|17574084|26854436|22739220|32552520|18159904|24761884|10991257|12667106|21328126|14043498|14550266|34121584|28997864|14351348|9901520|3822271|4822014|514697|964343|4301390|5946397|5796423|7342277|5588815|2763537|5603393|2120013|242860
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|31416|217257|337492|386741|202241|325718|369081|564247|401874|527097|619589|223913|243937|460494|362820|361810|345890|717270|1093090|630750|438550|852820|830160|846780|716050|1274750|1082390|627590|749330|447590|559980|939440|429190|355900|313210|577760|471890|654860|484580|105610|780790|519220|297130|507320|523420|588050|489750|441540|395070|156320|351620|515310|1156180|880930|878740|322900|632870|615710|366390|454740|586740|765190|641650|792540|763390|1555890|2660740|448570|585340|454450|1263950|537290|356160|269200|214350|341210|195490|161610|512520|698250|496480|404410|477970|347450|540890|242770|461640|286900|415020|215290|665470|458110|250090|225050|549180|705070|529410|240300|706530|272750|69880|249530|715010|632420|692970|626290|1012950|509130|262140|245340|283380|253740|220220|161500|184390|594270|215110|178450|168170|126680|135560|447880|429050|177530|260810|512490|325060|502400|1715010|535320|452520|259820|201630|276150|517460|950790|941820|790020|494090|466150|36600|299010|746660|464630|653770|302800|637800|1115140|1635040|1753600|502640|4225660|747700|2139550|3230650|554910|400460|687580|1807620|905780|1042190|1010010|571360|1150400|1002180|3389550|1882410|1236730|1067280|4138730|1730390|1353680|1727380|687990|1835510|3922730|431390|714440|824460|1069870|1049420|1022280|3198050|1721800|1788730|1326540|1183130|2326460|3523230|5607890|9116730|6749420|10019770|1401480|2943440|1284510|1404130|1506460|1607660|3597300|2777990|876110|3278340|1940740|5206100|9403250|1950400|1732960|1521830|4848400|9329560|15624320||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|127883|427514|439952|683285|1414846|3255727|8139170|801791|991701|533115|1033087|2006985|228360|278861|614203|237614|288454|448424|267261|504845|580725|493023|930661|777556|745979|465959|891793|1172554|5008890|2154503|1235505|589878|787458|548403|728641|1655109|1002272|541862|321064|181799|2196666|562364|419244|1111527|1201283|3610363|1765865|3117335|31149676|146334|708325|829782|2168736|3513748|986266|435372|1352321|1240246|663146|1085840|1038788|653386|1171177|1206523|344572|322986|344714|574552|181962|440428|340705|415734|189924|251847|344868|444626|634619|311340|657334|2011562|980490|341663|314845|560818|753904|395535|704834|805538|1151272|1295486|394706|1607623|563385|603241|813476|1438601|986796|1696120|775799|208466|228322|485561|739243|414605|559925|374244|323510|807761|540219|918026|1901964|3620610|1330304|703426|729506|440290|628388|250907|563892|383668|1307563|2170016|2794922|2290929|907545|1168145|625240|765637|1575427|584441|752386|644886|1022385|1246880|1876594|2866130|1951875|2595709|8194936|4712979|168066|345564|399550|721297|556576|830570|513275|1358472|1296535|1983695|589971|855184|541243|430324|725238|692225|2534222|522536|899361|714598|1175965|1971344|838000|963466|1023618|1453012|548407|656366|1112967|1349505|2523369|3420683|3959032|2008052|1718637|500535|447688|1082336|1183207|828718|716793|282043|552860|633738|647544|822713|879242|863478|2837697|1760882|2303161|271085|2804983|3288927|6951510|8902304|4692120|4234016|1671382|2395031|491261|239938|849017|858680|466437|953440|2546381|2954739|1497992|2209677|7708549|3160243|4527548|8416756|6046002|2763643|3675285|8589748|4413273|3176147|8049895|8104401|5125380|4188657|7331636|6612297|6604602|6615884|5259118|4687362|5723216|5713002|11602749|19810852|13612068|10746044|7710017|10537791|5153033|6042172|8193617|5013862|6788667|9852393|5553878|4768440|4543022|5601303|3202592|2313548|1487977|265733
08451|11628|/equities/acig|TADAWULALL|124453|809401|1390424|2440224|1972342|6471124|10050651|1257505|1516365|2073494|4451455|3364304|1000315|581277|824437|809152|1375775|989009|1372712|1013305|1032821|753215|1210796|1293878|1519171|718270|1296888|1725723|1494385|1600885|2769826|1775044|4360079|2596412|1560785|1250016|1207504|1016463|934023|228178|1865341|3160621|1722672|5864749|8176065|8760246|1915511|4218654|1448062|165033|2278505|3649227|3442353|5696807|2598699|3145245|1779254|2502588|913504|1313255|947231|1859566|2551065|2270479|1030246|831107|1464622|1722323|636508|1401235|2418537|1955577|551617|976897|1708747|940666|1098559|893471|1512947|2397955|1555402|784539|797437|1595709|1177925|1380833|1445120|1123208|2545195|2302085|357610|2631219|2569609|2060005|6102029|6104982|2633524|2472721|980074|314264|572068|2014021|824550|342655|696372|280538|287484|407617|374751|580693|1151760|1523667|417516|205981|292134|364373|696932|229935|428057|616996|302850|564149|445028|469389|231509|390375|289886|413690|1207479|229101|229684|203845|1314830|301598|523154|1499290|595756|1173866|610756|412399|65111|822681|689095|757505|1569526|1884292|1274445|647004|608017|689136|267410|909651|748276|1157192|1044743|1753342|576526|715074|941753|1620215|815361|1050756|2078961|2636706|845870|1033217|2524396|2763319|1890417|954932|2246061|1907836|2632104|2498470|783805|1383899|437194|526321|1063243|1201811|1310825|709082|2147423|937496|1051020|1512105|1541640|709598|2711132|4648523|809304|245945|1501532|2324558|3980492|4021501|2799029|3869846|2252088|4631251|815078|471085|1402766|2075263|1540668|1818875|5500233|9813635|4839509|8409517|6311719|6626697|15484949|13785221|13935607|4922609|4632547|4105907|6467189|2536823|4970363|4122702|9699151|5910820|3465463|8174572|10673762|4317106|3127124|2870308|3135641|11126962|6733393|12235653|10783853|9223495|10201358|10611151|5951615|10053773|2288294|495895|2683927|5331145|3116875|3126877|4398315|8419149|6383876|2371518|4844700|1096435
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|598689|5144234|3761560|4535979|3384998|3876510|5754924|8311474|6902613|6624786|8659171|8030813|8590827|6555031|4057717|5972770|4359477|2574649|2737192|2203194|2183104|991328|2183901|2478216|2385698|2106531|2172758|1868855|4493059|4284272|3709614|2639619|3518671|1503819|2907960|4318322|3941273|2538566|2128278|705596|4170681|4444738|3233202|1909953|2726840|3590958|2639512|5919891|3704677|572199|2377845|2563440|6753002|6353414|3467847|4065239|6432918|7344668|9146098|3811533|4044378|2892339|6077843|8369051|2848033|5258345|3543989|4445154|2325566|5217488|4280105|1938172|1827718|2038711|3681481|3075233|1566192|1376289|1883967|1886586|2866947|1540982|2186191|3401057|2794776|4663183|4735931|4041740|2388767|2491387|584003|6687387|4546469|1562647|2239152|1229288|1124060|1141598|1171431|989903|786232|2053132|1132819|924752|1635261|1336071|658819|1312419|479799|1187762|863796|1288242|876886|1543946|1585441|640426|314751|1060094|1432923|1325659|1705112|758602|1134560|1141139|1146894|2444594|3595997|1660282|1981605|1466179|1852682|1356208|1057110|1585904|1821947|1216966|847591|1462405|1882875|2931135|563589|1494878|1311250|2048088|1779901|2069968|5501876|2745517|4435892|4356974|1331815|2274516|2161782|5395090|4198955|3366038|4115684|5146561|2157575|2273563|2135818|2474523|1817044|2063645|2710370|3238550|2491014|1454351|1133647|2698578|1835465|1948765|5153259|1972316|1112780|1498291|1224650|2191382|1768637|2750934|1879513|932684|2841223|2506499|1515809|1599956|1831077|1785671|2613932|3295746|1359659|563874|2607421|2615478|2475301|4547151|5292122|12764759|6035716|3473732|1713102|2055293|5363532|8459168|3380255|2984836|4655064|2882517|3081273|4302825|2327826|3225038|2688573|2738114|2301424|1796749|2341728|1994338|2016458|7081823|1356674|1857108|1456231|3747103|3749948|1704112|1622322|2465479|2772995|4476378|13381243|4684124|2740174|2593716|1997666|4011862|3006929|3750820|6330094|3531429|1448781|492506|648734|1619667|1782261|4658244|3025831|4763039|3732923|2581775|4680664|931594
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|156011|678435|589504|291015|238038|275020|305967|496735|679693|564396|1113529|529245|379437|452950|861484|566679|734005|1012947|454011|662419|500029|595975|987615|837610|1059190|1256582|547449|934021|5104879|2765678|1633052|2047823|2455332|2669045|1482083|2582435|2610369|1742800|2205858|269754|2343568|3189726|2493621|2934756|1895990|6287382|2965491|6914471|2424786|345550|2519479|1604882|3387576|7229748|5351736|2322892|4789902|3040784|1736081|3426210|3562124|2089224|2641239|1842616|1769089|1065569|1788876|3182383|1053485|1078772|818030|1934740|1036987|637017|907552|581010|961082|770015|529927|787210|2078865|1150220|743987|1473635|1414842|451085|789135|1158320|1254012|1826945|1011227|3760867|1702085|2792300|2020962|3813075|3631792|938937|1427995|242705|178595|687322|1742015|905520|867350|607952|752767|807387|879805|812795|1000695|2308355|1820437|2501320|869730|974750|1592157|1189335|1065722|1305310|821525|725272|1542225|1282012|3112147|5388970|4935040|1721125|4965725|3144790|2959715|15128270|7650765|6173762|4336850|5863740|865525|1624045|1737792|1227770|115342|1672997|2623605|3453587|7834230|2573657|1916315|1201735|713087|866977|203955|412867|1107670|662807|919157|1127355|1595227|4081472|4454877|1855315|869172|2083362|4148167|3764622|3093745|2356702|4022545|2147602|2240875|2913332|1888085|2679787|1927807|1052727|1284585|1685987|2737735|1184725|2474625|3009230|3161172|1433855|1509482|1158785|1607620|1970285|1665180|6193462|9779612|4138227|1171247|309532|1774457|1814250|1776562|1802067|2277875|6438022|1717827|4112905|1082175|1649335|2351470|3503505|1976770|2836692|2415605|2950982|1651405|1657712|7601120|5823722|2879465|2722322|2851700|3754322|7554212|3421340|2813360|2175950|3296487|2939692|1846307|1191885|3897015|2272695|4116530|5317745|7001222|5411782|6362432|6610327|3480247|6663700|3321820|5339472|6876625|3551112|4235215|3842560|5131545|600145|2321820|6858410|6473372|11327447|8972987|8186675|3398140|9133007|4377697|406602
08454|11671|/equities/alsorayai-group|TADAWULALL|75901|528162|797832|2066165|2208020|1102596|1307523|1741900|2613630|1078300|1152473|977438|940444|796005|1493350|945432|1335834|3416170|1998882|499371|1227170|1069008|595713|699271|890017|1238873|1060292|439193|462863|757599|668262|604260|871035|854296|547423|635808|1146399|1626908|332769|175438|500936|590571|1367954|1289771|857683|902488|768277|1749036|1199564|637867|2080181|2824044|2457334|1297015|2736220|2726140|5158374|2262789|1194562|1925138|4722009|2343662|7449302|6495982|3874388|4856667|9967358|5495691|3557681|4772881|3380227|587605|335417|891418|1068815|964685|1163998|870110|1376582|5770589|444754|795052|507107|325875|679292|647563|543791|1951964|2167375|877468|201504|1410310|1419197|1558812|1392012|4245138|744203|1080267|3038526|394655|1925823|768687|2815643|908567|828026|578876|1171550|847336|259319|509067|711789|1241493|2045562|1090349|2788096|881427|526413|1325009|504378|557356|502277|317545|1512530|566419|861319|2167676|1657110|2648885|3959085|968398|1740379|1006068|2352637|1669628|3642460|4614071|8947927|3402923|2555684|488051|204345|579953|823536|913401|1366633|2187887|1275216|1306469|2332254|563840|165110|1050074|565815|1050424|2008671|1320901|838274|1056106|1771219|1468965|1877033|1858780|917087|1547417|1224552|3081551|2513561|2698565|2553479|7439407|6351143|8172548|1553870|1799981|1458005|4527984|3739773|1904638|3508013|16324975|6945508|3510763|12375388|7427797|4806372|2456043|1183543|1473264|1452580|1791772|1348361|209686|2369952|6205149|7561345|1694036|3391337|2950968|2426073|3120549|529552|340378|1214026|628764|854316|1541114|4774620|1661834|1713356|1938842|2541383|4111627|14331414|6310406|8732413|4429092|3125555|9236819|6484548|11877217|13347370|13873454|19224444|22917908|13914769|27171796|22017832|8779612|3706268|3759159|8013647|8711069|4783778|6071105|5962333|14390710|8363253|6032889|3591091|4529437|2471630|557746|795387|6540517|6023204|2201374|4584434|6907240|2504733|2943313|3402674|191067
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|117731|1007262|777983|892104|1172292|1112384|657663|756551|1028318|1227877|666866|365450|409347|556524|771507|1379822|1217427|508833|663494|867573|289156|521371|577839|971585|1645370|965770|793369|836437|1770556|972483|1470750|1237108|2131408|922172|1222341|1689454|621964|1791922|812002|233362|1479431|3010756|2672573|2237422|2040859|2684356|2339990|3187762|2530125|1303272|4924593|5248174|10903619|8468506|2621683|1984373|4840735|4055108|3714370|4218845|13647897|23047922|3108011|4143385|1861729|2014217|2053868|1610692|944258|1190035|596420|837136|938434|1028049|579817|701112|945377|619758|985090|816537|573237|709592|524609|1095934|2816924|1782471|1522686|1055803|2740839|2089505|1200953|2087207|2974549|1924782|1377254|4378203|1713046|1428815|1796903|1302269|1027137|2370100|2815376|1395000|831949|906837|1148078|1178749|843293|972738|1073568|2246415|3128973|1805150|2148500|2138162|1163786|2177269|2688218|4175850|2687423|1371174|1376519|3392625|1285723|1131288|1511318|1356483|3339576|2268064|1925012|3557295|1034611|1279802|1882836|1204418|1072492|2236960|1839050|1787691|284287|1363403|1659144|1850760|2544238|1125928|1756335|3134618|2177148|925672|250945|1630719|6749059|7369511|4221908|1976428|1268805|888517|2298040|2916850|1150162|2233117|1724483|2642583|1090095|1536333|3679931|2916639|1407505|1201472|2183544|2328784|1810029|3323178|2893634|3479702|6139813|2815952|1567400|2094591|1975446|1339542|1245074|1740419|2505157|1602251|2391952|4086850|3331432|3212642|4242027|750377|4799027|5630906|5804253|9645007|1552955|2949676|2878581|3449896|984377|1090798|6785678|5842769|3407192|5950369|8782504|1509752|1328461|4153109|3959379|12599923|6336985|4178449|3251948|1467931|2565285|3527212|9788217|1079834|2023904|3581196|3681298|4901822|6405718|15844515|7218559|7431356|4498473|7886979|7712680|13753675|5101863|6954617|7853271|11204541|17204214|20136760|16148611|264164||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL|107660|697786|719480|690138|1117725|1186381|4186887|1995722|2945101|1427596|2025078|3382358|1058907|1039831|1706006|1262084|2726143|2694353|1217180|1760507|2207507|1616029|2961611|4116819|6608204|1573734|4678484|12289236|2274428|2171044|4066260|1978234|2569760|2535769|4598972|3950513|5589147|3000936|2050484|347975|1609290|2103233|2691182|2663605|4096156|4350543|3617952|7813360|2851954|419260|3443489|6190294|9921271|10387560|8837778|4278152|4425833|5175249|2210846|3443211|3888920|3855909|4936764|7779046|2822311|3627003|6864323|14164508|2393459|4308339|9996218|2183481|1553606|2158371|2349303|2903944|4001041|3193117|7972908|9382784|4383243|1514483|1965689|3269076|3515752|2154080|3367938|4975397|5755585|8297742|2784467|5172460|4720858|8221734|9768420|9179357|10333061|16544412|11811916|1884547|2249208|8489381|11029825|2687172|1804458|3066462|2174710|2827855|2597860|2737759|7062978|10677372|3045191|4767305|2319376|4169381|7417871|1455705|2415941|2112985|2065599|2012837|3332221|7545129|2912213|6190259|5047455|6404192|6721139|4337398|5965706|4742744|9715130|4716414|6197710|16612012|11213239|10746517|15737719|11410408|3377098|44674432|4579574|4158435|4255483|9522255|8696202|6230768|8502561|6090424|1766996|2403429|2514617|4089055|2232961|1540653|1570702|1968395|2591768|6968616|1898354|5132837|8171330|1133668|1115780|4814152|4148389|1394143|1547157|2272900|5526263|8992083|11087263|4467477|3431227|2208777|1225976|2745986|3641559|1230086|811111|664350|577208|737732|1212527|2799437|1246595|1564369|1161045|749349|1147705|158887|2696179|1777367|3691803|2729215|2992062|3657123|2892358|3665859|2425263|522275|2093932|2990665|2442758|2710097|3550837|4694131|6554733|15371753|21721326|7388463|8722772|13723413|7598217|9399219|14665376|16461571|43477416|16088430|12217946|25102872|13100997|28141856|16715932|30094418|30429724|28391040|23539940|27246454|17912068|32111030|71959000|40023600|26141524|27019228|13910034|9256959|5314868|8139525|7502807|711187|8514918|13514732|7270274|12068597|4878167|10829092|8429712|5655889|4677002|281179
08457|11690|/equities/amiantit|TADAWULALL|489643|3673926|4192269|5246671|3208719|3863412|14500424|9097447|5124584|5320936|5999114|5333741|5287215|2653782|2984475|4693287|4518315|5214074|7071470|12355438|18672656|17680044|14586313|9754050|12777451|6975793|10089407|14757844|42375340|14291635|8769148|6856161|9658649|15412014|20954218|6809879|12363737|6173629|2562315|663734|4491622|4850546|4251940|6011915|7020666|8567535|20302648|28505702|14560661|1874599|11549534|42200176|3641422|5400168|8227051|7593930|20167600|14468605|4408423|10725599|9285946|14596486|20193262|23281876|5443083|5415001|10855175|2693337|5013998|3274796|2359989|1739475|3291372|2135241|2438956|2141715|4605825|10169476|7106737|12131010|6480468|2315559|1302383|2473511|3829693|3032772|2627861|4501859|13783189|4079303|462516|4369591|4002514|7660074|5232419|3052886|10931484|6718575|9353594|1022736|2563543|2145515|6709468|4755165|7478534|11099921|4976772|1975880|1842140|3665054|3985024|5320875|4782077|9560620|8789192|1733704|2511253|3803762|2036538|6333187|5091630|2624015|18365748|2283826|814433|1225255|862776|1102396|2626954|735271|995304|632591|1345114|2680375|2817885|2875794|3816178|2230879|1118539|999918|314890|1093601|4142008|1778170|1069420|1754487|1723002|1844018|938890|1692451|481430|2004286|3260461|1084310|1539491|3626053|1761886|1678157|2893840|3457527|4920166|9944265|1581766|1510397|1771348|3167874|2625752|2088683|6189654|3521796|3946803|3067975|2964426|3673111|1866094|9520214|1179992|3280092|1948593|2295517|757856|1098471|1130085|977364|1356615|2663234|1306125|1468436|1311804|1466818|1382080|550355|2158301|3261085|4649521|12470120|4463888|11308175|12540178|12695012|2944600|1040917|3352218|11452355|6794300|2620501|3211295|5691054|5121635|9177860|28239698|10043762|8459027|9348933|4579513|4471973|8200420|11601466|4261145|8504088|3034238|5942825|5191730|13969272|19892480|15665271|18998582|7635050|5197634|8274618|8407585|9890624|6210805|7968500|7627878|11632124|7744630|6694710|4780957|7349065|4207895|746455|2477760|11279897|6973598|2347852|3425088|3564760|6104759|2434832|2797975|158251
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|238694|836165|330254|396011|438353|548871|1435494|449452|812704|513767|793872|902459|1133901|821278|1015040|860930|959780|779330|1317970|1270530|565480|485140|625460|698720|1486380|1635020|5148240|2947680|2348590|2906960|7325620|2360840|2314010|2066230|1363100|566550|262150|528480|395070|228000|1213680|2752080|954770|992330|400370|586370|210770|340220|313860|92810|423680|521210|823120|1143580|443800|549840|475790|1092140|566160|495440|315350|565730|809020|673600|1045370|1951920|313620|474900|447270|706300|614120|360870|508720|261590|242530|299680|336090|202450|335730|347920|658190|330190|315830|385690|513460|828040|408870|903710|672190|679250|52230|815590|1711910|552410|572070|1100730|1069250|2688630|2658000|802170|694470|1340430|1310840|931960|2281110|654900|411480|305060|213930|250350|463920|434470|446420|220900|825100|230590|273950|211700|563710|354080|891290|254960|504650|891730|563930|424040|501270|907120|970680|754610|963860|458920|782670|1720800|1623690|1696840|2020430|1364450|3295140|1036570|71840|619930|666080|1066040|984490|862270|1691470|2189070|3465170|1934300|385110|2953450|6328850|6140050|3984970|5262300|4255410|1993470|3728160|3241640|2889790|2012140|889140|3360530|3225430|6375810|6482090|2563390|2111390|3492270|4567140|3567990|4500310|9436330|7412540|18233290|14684560|34379768|5548160|4329650|3081300|3575110|5631910|5981240|6132530|4583370|10775230|18994540|11037030|10014470|5686260|2086310|7521720|27886150|3758170|3611800|8549220|4580770|4287790|8875500|3388130|3387540|4318530|4754290|5317550|3773900|10018340|6909610|3178050|7358890|13283890|2961520|3965960|3100180|2636760|3192720|1908250|2737320|2983570|2135470|3443920|6156360|3681550|6001090|18234110|10099120|11400030|7995880|4469720|9237690|10954560|14086280|11056400|15316450|7842190|14123770|24481650|13362440|23432400|19310840|33375690|2232600|18276610|44214880|52894660|||||||
08459|11646|/equities/anaam-holding|TADAWULALL|335960|2822264|2979753|4790675|8687591|5199317|2211112|1893190|1814291|3212210|2633298|3172324|5731065|4110048|16428720|3085348|2797810|2484492|3633300|10049820|4329233|6421787|12952589|33638064|17345414|2487719|1867638|5743794|4170221|1164779|2289690|1646910|3896800|11620369|4352769|2249270|4618597|4944654|7194153|21841000|8973567|11753266|7974968|2973171|2057324|1987936|1696475|7969158|2857809|3626000|1970732|4326224|9212218|1170880|6000600|6342665|2196981|2518544|6518690|4447074|3399531|5859342|10767252|7886277|622369|655201|907530|1169873|3549106|1599478|961961|853879|1005357|1201316|832770|2283240|2152456|1246002|1150919|1917680|890711|745084|2553721|871837|1065705|1661576|3642447|3589923|10007199|3866002|12449000|3545335|11623096|2484094|3667780|10269496|15895376|6436992|7145155|5222309|7303235|26538108|9382482|4543931|6059504|1643596|1336724|3190468|1538849|2033739|2379595|7184796|3257960|7610590|6650252|5192994|2976350|3800787|3483265|2652759|3080734|3611164|7633317|24414106|3791887|4904686|7812551|2881416|8948907|7466600|2169753|9022676|2700017|3305402|4775239|5411511|12585890|13548630|6485322|25531404|3697373|2792481|9827798|11744362|5353918|8529597|5543809|6320276|5505308|2683793|3139000|1072848|3484009|1938793|2105824|1778596|4577257|9871365|3038971|1193879|1212117|1496741|857024|1248871|740035|2477293|1835653|1918372|1831185|1641394|5117831|4205707|2822434|1869281|2958434|1747591|952656|780615|924414|2192328|2530171|5215298|5512991|7505857|1929276|2719633|1354216|956992|1051636|1369881|1844972|21784000|2501108|3943745|6544874|10053548|3552521|11388439|2026783|2396472|1045589|255876|1879364|1968211|1226169|1561398|4242168|9290065|4138655|10967940|5018118|6387589|25753434|17591772|42503900|7975421|3493462|6205664|16149672|11751429|8292397|34499700|33517830|100983952|2217508|5618080|14352849|4658408|752674|19625654|22872510|24243048|18802892|13210503|16921630|12497192|17240586|4181446|6155337|11794600|6139805|5869737|8077859|11416763|13274314|13323043|4229581|2532849|3704557|2759003|3988431|35088000
08460|11694|/equities/arabian-pipe|TADAWULALL|1559554|4244881|8689220|11810462|9848449|12695459|21299004|12318985|20167916|10452543|7936235|5733060|6086600|5050930|4130460|3217540|3779380|7930340|5966710|6528620|6786540|1722220|3042890|4226070|4279610|2142280|2529360|2707380|8280250|6616220|8690350|13252350|13856510|24786810|4616440|7879650|6934313|15166102|5654652|76510|8580281|6095457|4619787|5810577|16517122|10515490|12143334|7057961|13250303|179960|9383785|20086654|18959930|16037527|29874600|41752840|19038110|36212636|36801808|43892680|27109786|34023192|31813350|17949022|43811244|20366044|30530100|49221260|21900110|31870124|39592316|84399704|71373568|19620426|47203192|19460676|36631136|32554348|31607820|117077656|76885368|31980494|18510740|42394912|33321224|11637414|8979131|11260659|13915883|23616694|355320|20496620|29273506|19231370|15535417|21327650|26383592|23881878|27200222|20583844|28938090|18189620|16437622|46585896|8829191|16464622|13511063|5866077|6373827|8090186|12031674|16994886|10406740|9313120|27166892|8412356|6047262|4045753|3769738|5727372|7353881|7840886|31164884|29897416|5177847|4856847|5517057|5810187|20846044|7329551|3636088|3401758|6495192|26390986|27093962|6339732|30072360|17891452|8110301|5583342|1157384|3687568|10592605|5794977|4512912|6551261|6207522|5536212|7664216|9967510|522660|12016839|5553357|9261850|5363442|5931072|9387220|5035917|13065488|18657920|29693478|63782080|24664724|17229944|20763938|15772053|19751086|9840985|20059228|35469096|39424592|30062696|18496490|10395719|22514838|28312164|6334170|15592578|9966734|13992608|10505965|14420007|11285597|11130283|26646204|61951868|16835890|11662918|17867260|13786921|9956643|258970|25159052|89990488|0|0|0|0|0|0|0|0|640670|31751350|24713968|17400974|34055992|34289652|27544262|81137472|267536464|194711152|117610216|142678912|95108728|73541016|34084372|103774320|78723864|54672312|22682092|48630300|55501668|44019472|54841452|221880752|130532992|61781416|62853752|60911216|66439940|152192160|45696440|105844440|42961992|80331424|118265488|122476672|167925104|47932000|44637996|7763786|9802649|58450180|63553996|39779528|32802742|43838504|57039792|37696152|59315320|1794920
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|247981|1846972|2773179|1891566|2992623|4049705|2426926|5342319|3367525|2721328|5657394|3396935|2458718|2607070|3255110|3771480|4496050|4124740|5659470|7319710|9401350|14574020|47141920|16122290|52193500|4128400|3878280|4774100|7248570|5196630|4529730|6458030|9867380|4761260|5707200|3021310|3114610|5615270|6496350|650890|4339860|3058730|3005000|4131960|4323530|6443000|6607590|14717110|5945960|741370|10473910|12531190|17118780|34578992|12518540|9608380|12663940|12758450|8387170|8003620|8662740|17097610|53216448|11707740|6786580|8474430|9049030|26197270|42666880|18122590|10703510|5177080|3902780|3454960|4349640|6542370|5868450|4274970|10000950|14396050|11208670|7673250|15831270|6855280|9006150|7369190|18964590|9037760|12537160|11976170|1903100|12297090|26237480|63198088|8551790|22849920|31261450|14160830|33891360|9078950|12649800|56291728|39245568|98371744|43660320|5566370|7957530|6924040|4534930|6718990|8471390|12590230|20150590|24410030|21423420|22268210|7964910|8733950|8862200|8472060|11799400|9195700|22678590|14553480|17998990|18829080|14290570|18462100|51979168|22758560|19136540|15190510|25411770|30371830|42758280|59705500|129637936|178685888|72227936|93312712|6015630|61178360|145655120|184281616|17237820|1811040|1704210|5490880|2776440|802190|119900|2094900|2410760|3643010|5724960|7428450|6764050|4724220|5014470|9896430|3680690|6742350|10159450|7235190|4104280|10586460|7620410|15422310|16754180|30359700|27529480|21874430|14408890|8595820|7883450|10898480|8488150|20882010|13755040|21847580|29809360|8511880|15571650|24127530|16373750|25389010|34702248|35667392|17003070|22241300|29369900|14340590|75363760|134447680|81695984|67350720|80916416|39134000|11562070|5689620|2966740|2994870|22589840|20025330|10176540|12221910|11576670|24791870|17358730|21859890|29906780|59285472|132942752|152944464|223554944|159218128|29360010|32754860|71439208|23005210|36385448|32548840|49897768|62315848|70648888|63570680|122198560|129980048|64636392|50688128|101363328|91712896|42011048|26787180|26071570|67815216|106819160|97948832|149623184|59912912|90017512|38150020|92158544|234009760|71673240|124202208|160307776|107238064|66753660|121130992|75262152|18076920
08462|1131253|/equities/arabian-centres-co|TADAWULALL|754090|3432488|2705545|2541625|2614938|5483655|5235612|4686770|6865430|4353234|3508490|2892823|3387503|9111119|4155989|8258633|6074517|6876580|7194227|4900215|4075042|4470117|9304031|5852541|4193882|3269156|44553880|4789143|11775943|16166946|9938070|7189216|5462784|3537475|4896487|3953625|2673438|6142052|6709153|2779822|14674206|25145506|5233401|7117898|5213252|5560061|5849630|11978302|7747162|1965385|13208978|31556868|15934059|12638156|6311416|3393705|7248123|6098714|4763640|4829945|5907684|5564032|7184556|9252045|13353089|9462319|4733247|4588819|7166441|12698975|6760765|4577355|2973397|4369677|5527512|6818818|5754741|10910047|16448770|9089662|13496152|2294698|3982841|7261621|4490155|3788867|6097305|5292762|4350175|5020893|426398|3826872|4570024|3187742|3406691|5578603|2786885|7216810|1752785|1431624|1620957|2509452|5931488|2434143|1874177|1295108|1339233|1007118|945626|2461600|1105927|1500602|2735746|1269537|2607958|3439528|2322717|1607251|2125616|1378946|1354199|2760319|6189756|2771583|1945752|4911788|2553476|1247605|2055363|1050493|1857433|1452028|1744078|2375555|3074418|5829619|4294072|2850099|2756775|2724738|427323|6284806|1353267|1856167|3249354|1726059|2930510|3291823|2130764|2160790|325262|2286557|3230369|2841460|3806921|3681339|3304918|2978520|3821176|6849411|11536330|4101336|4587522|7487861|7169628|5825926|6096383|6987469|7885717|19007570|17721552|10949498|5657643|5519691|25171184|1723216|4751265|3757877|7375685|4277230|3853926|2195232|2794963|3480697|3791777|2703951|2009818|1679791|2099019|2698503|4265644|624373|3201507|7993581|5969055|7047188|8414870|8993057|3888099|2731653|4843550|2095974|7512845|7092384|7334234|9688348|5730293|9162938|9742714|10241667|6209333|11015933|2744210|4774779|4173866|2578567|2045572|2337681|3984528|3887567|4717961|2466858|1927091|6037431|8074569|4741259|2652092|2584600|1588066|4480240|3160136|5841663|2728928|4373745|3386403|14464561|11400712|5932243|5742319|5268393|11248318|2879428|3150007|4927947|16315746|7970924|6022436|15037207|12367409|7023946|9779072|1433939
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|49967|498845|815825|563811|1592200|595612|570853|1805065|724306|881675|530124|438469|411752|592717|669358|859146|1334071|1417307|723912|1125058|1229164|457129|979427|999236|1596662|1321897|753920|546253|1100317|1249937|1328952|1101934|1590021|1919038|1677592|998327|733448|705917|569401|177651|809338|1505563|1388341|1775920|785897|666856|383316|693407|581801|94772|331981|599535|738943|792030|777367|656172|1768375|1583998|961051|713601|752004|763551|912119|702461|1041298|505948|1017716|737752|517454|765518|833247|586113|663531|490023|506943|578430|927256|763437|679887|664221|546821|1219932|877319|455199|574705|701139|800702|1534269|1184836|568009|209105|809028|1050465|1173283|736301|422640|561862|524360|571321|362756|261016|659518|1403509|318742|626882|643717|975662|588139|1399190|842153|1556463|861677|363825|449969|463533|353820|400102|806146|1079229|706674|3152040|501024|1197224|591973|1209921|1082536|935041|1191345|1626604|974974|1650828|1054290|1016437|1604555|1057658|665493|429931|416630|514509|619235|241216|580695|701584|1232314|942249|1077253|665484|634142|2042486|895260|561538|1780092|900670|806895|2949347|1102991|509120|957952|1312606|746341|673447|1154069|598563|921155|1936262|3332847|1611993|1067377|1036438|1106311|908973|1342270|950026|843524|877682|1151902|1234696|1433217|2923725|4817499|18067740|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|416511|3018096|1307985|1134376|1346055|1794947|3865025|4492314|2351084|1968781|3595232|2892046|1356965|834517|922908|1648504|1404295|1221232|1241914|2376310|1879204|1022498|1604441|1299382|1554445|1185388|1276730|1785035|3193163|4815829|2596125|1345133|2119002|1720256|2002359|2271213|2164811|1694756|1273675|213529|2800887|2378506|2359295|3185045|8170005|9615735|4408931|8546018|2747832|379993|2964210|4335700|9763823|9401793|8151799|2940062|8820108|7239848|10192769|4341286|3094255|4198706|3903655|4191304|2130199|2173045|2423661|2439787|1107529|1093794|1828964|2347875|2056078|2779831|1294226|1933031|3772397|1202233|3574719|4611265|3092342|1212742|1570333|1979296|3177944|2614875|4516214|5134726|10437485|10707657|3826099|13341849|7834213|1808991|2557475|2885487|2465032|3274517|1719986|743135|911647|2285700|4005628|1603471|1076527|818624|922694|853577|621443|1163206|2234340|3419269|1575239|1640235|896534|655355|1001540|622943|897214|606744|523959|1919409|1918072|1422300|890538|1488555|1067172|1419891|3458559|764927|1222409|1248632|1196820|1287730|1259505|4057312|3152692|1694687|1138842|964562|207144|1308193|1503051|1435248|1751744|1117829|1235842|2550850|1374631|1195345|147126|1478088|1291114|1451557|1853494|1383983|2551841|1936714|2172533|3502322|5006031|3605035|4579933|2830599|3383999|6237591|2370947|2156476|3828435|5295718|9058844|6074822|3620936|2517874|4922423|1244908|1178262|2674622|990333|1128325|721315|465326|1045981|1121460|2048083|2015360|1687913|2498709|6511051|2260900|1396188|489150|4533934|2216612|2834905|5305688|5891675|11582929|4468083|3918006|1003356|992467|1549009|1559025|1573520|3911593|12886911|5863590|4345817|3360980|3683689|4962010|5126707|14981242|7051621|14077369|8433926|32035480|3700085|3169477|6556257|6877708|2792757|4772574|6273802|11221141|16098142|15503101|14718526|4033788|2491761|4250184|7233923|16720696|6601846|8188853|9295225|8255711|2170361|5002507|4574683|516583|1565500|7243267|5511190|7751442|1786276|3634891|5345350|4483457|3999491|857252
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|505468|1136093|1417288|1223058|1133034|1380933|1624272|2121514|2307555|2487114|3220410|6767823|2702049|3182382|1660913|826992|828417|3198897|1944182|2599992|2583483|2038342|4330562|2939666|3576910|3320353|2912361|2144655|5198614|2358703|2548635|4308677|3966944|4184483|1688990|950746|877141|818580|477959|196426|1026203|1538503|773023|800842|2142388|921373|1132474|2063376|842132|157258|4401027|1271939|3527983|5159002|1275983|3702007|1667821|1187587|2183712|1506040|1103158|1218555|2839992|2237713|1077529|736338|1009433|629255|992528|976456|343973|725995|646813|686263|444795|895003|841736|2096649|2712685|1058259|3732486|2196196|592053|532827|941952|1219352|717665|1457879|2141497|503913|152432|909994|1351573|789540|2054773|1821564|1384355|1560317|1001434|591483|1663754|1184332|1598354|2029736|1510528|1230779|604523|654077|742175|1133965|1055220|709964|484733|1302462|1208146|1539661|4275031|2419589|2342972|1344363|840198|635148|929306|926526|1678041|2121295|2363161|1854218|4741725|1261140|1322669|2584526|1182275|1744392|2012557|3528185|2658351|2963186|1647748|2556694|213065|1076072|1707088|3881612|2649984|3493797|5314139|2699777|2738644|4061250|1463828|4540334|4836132|2479566|3846506|4049306|1632069|5210580|2135203|5065516|6207456|2519002|2324230|3739016|5367574|3823131|4906236|3891155|2550206|1876361|1741293|2382779|4530856|5423219|4987257|3602392|1960083|2851988|2760770|2712914|3203116|3852558|5025067|5428794|4593474|5020858|6836342|9748292|11931288|9370070|10930746|12933721|22201190|3262090|6688030|10731819|2735147|4554752|5892086|6259247|2131247|3136430|9223551|4466923|6251573|8382014|6285131|9763719|11358202|15844449|10848100|9006746|4704641|5803826|2722421|3366153|4510134|3652896|1352480|1400440|2521029|5931159|3815967|2613047|4409358|6297410|7370159|8585673|3194341|5976506|8656138|9101044|8604558|5589638|3829638|8101480|7094978|7514179|3537541|7205617|6525027|832374|5258103|3649665|6133873|5011976|10339701|4919387|7050937|6031584|12614816|741705
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|844813|4708585|5173216|7974073|4537651|10517689|7450849|8023036|7124856|6354508|9959808|6015998|2165827|5665277|9704200|8051330|7747830|6615610|7136940|8035480|12734880|9266170|7252590|7301620|9298690|11188660|16072800|15940720|20233810|19919930|9045810|6020820|6261880|3996220|3612040|4975750|4919030|8993860|9125100|3569650|7341720|9845380|8046080|6136350|5823930|4758480|8236910|5467300|6797980|1302050|7993940|7898570|9315560|8182070|9378240|13506090|16265940|7465650|14875500|10149850|12207300|24146040|23086890|4588160|5230700|11337840|9971550|6821110|5334380|12994810|9285940|14409980|19706580|9661740|7640850|10234890|4216020|4677190|4836890|8006430|6271990|3343380|4471010|3868260|6014470|6482000|9265380|6148930|6999760|5634270|1401400|10047880|7754230|8303120|16576260|4148270|6651090|6856510|8477030|8071220|1071800|3439980|7842950|4813790|7455460|5999880|9727690|8147540|2205530|3371010|3448030|4197980|2693110|5173600|7157130|2141870|1110270|5055640|6425870|5416460|5276110|4454230|3175790|4586350|3184590|4727280|3480490|4208270|5414500|3483860|4198080|2655760|3649440|5397310|4311700|3821910|1857780|5317170|4082020|6090710|1987360|4699020|3512960|6713110|9182950|3902340|13472240|9996180|8263080|7524350|1429150|8846330|8280610|10594140|11710590|9538830|16458380|8229560|19172750|22586920|5218880|6707770|2615860|5437620|4689730|8805390|3957050|4505100|2815390|4851630|1652370|2275370|3493780|2263770|2696500|3690230|1404030|4117550|1951570|2574240|3066860|1475590|7293050|2039150|3454250|3488330|3345200|2097760|2996510|3432780|1303670|604340|2509400|3718130|4899590|4049290|4570720|3813130|5951170|5423400|2036190|1871780|3638110|9360500|6773330|3835450|5833510|4990480|2093530|3088160|5405680|6706580|4122110|2369310|5434170|3747040|1901530|3407830|3385490|1683450|1572720|6023780|1886650|3520740|6434720|3138320|3029640|3703110|1937360|2152370|2044120|2879660|2655970|2265130|2963340|3037260|1732080|4459400|3178160|4948860|2627940|1120610|1875170|2783890|2359590|4997880|4254170|17576120|3403100|4215640|5058750|2514440
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|703689|488721|875811|684910|762583|1280012|1945603|972842|758521|699688|1781101|1011926|719961|430940|773117|927488|1432530|1736944|938802|1023343|882921|1111950|2037221|1280874|3371109|2210737|2411365|3313540|1254883|1500666|2710280|2497536|2639208|3238676|2665384|907629|717201|1754395|1127702|235220|938881|1260880|1256103|2282262|1056989|1467025|2476397|2586627|2104397|2165543|2085259|5544865|7362212|3389727|4941421|3106631|11075735|3221719|2033101|4114550|6597890|4367008|2163062|1523195|997865|1687858|5075772|3397419|1631330|1660893|684748|1424346|614194|978962|961955|1062675|2012174|2439237|665166|1923337|2182525|1645078|1363498|1834374|1362875|800896|1162428|2685094|6553426|1456670|366110|1727517|3060846|1712823|2777009|4798824|6358777|4455430|3524559|1152668|3030595|5039644|5427484|6150407|1119699|1518037|1273068|1118219|1233415|1522872|3290075|4869327|2574980|2222415|2831790|2340430|526577|1445927|878118|1173464|931924|1267662|2309771|2074280|1342444|2241773|1915644|1975930|3701902|1105122|791228|1144823|1056355|1774705|2347076|3352220|3074142|2587268|2265036|2058702|329740|1707920|2910247|1198281|1984428|4119800|1531709|1050225|1392495|1283420|255174|1963154|3130588|1777729|1772389|1486933|1858033|1658219|4548440|2911959|2029674|6990368|3635779|10065201|1631390|2837060|2873275|1802674|2625781|4438125|6135614|8359225|3687813|2687785|2794783|2447199|2222458|2469759|6465327|5342963|16624601|11274566|1508607|2895660|4361294|2508381|2287510|3113216|2670871|2671511|2876734|1348707|9195589|6629900|15577608|24129124|10800994|25161940|25114068|32817134|4442500|1470964|6364921|19435888|10761632|14555833|45993088|45364036|26206524|20047160|36284524|85037376|43177328|8788772|4067699|3032078|4061257|2861686|2536633|3139796|6630708|16133331|13468755|11205355|25407586|28081990|13141545|9610676|6226893|5229274|6725757|23185870|5867381|13652255|7286208|18338796|14711547|27838002|9690793|6642093|6649562|709302|3608823|14202094|18492464|15432830|8595198|8723062|10547716|4296164|3219315|296395
08468|19029|/equities/united-wire-factories|TADAWULALL|84755|521002|262565|213272|332415|514950|449379|639936|1186611|622512|882355|823487|388137|928674|409050|584370|496560|402470|988410|922600|879290|2999150|1582220|4087350|2075660|539560|527080|1823660|1521010|893270|664000|542430|534770|381930|450710|939120|659220|694230|832730|234040|987870|621620|1101660|558770|1515280|1959190|1200300|948830|1260670|174090|1213730|1947930|4541060|1271120|2038640|1624790|2412450|1343570|1416020|2138820|2625640|1072710|1496380|1087290|947200|1212040|1745010|1167390|554680|399240|1273160|1217160|207130|287010|307920|320090|215370|349570|409070|1065340|295800|472550|497080|640760|379810|655850|893180|667560|1586050|637180|138080|849950|2509230|998820|586880|1679850|1175730|609020|906190|309770|520560|2403520|1373630|514540|339170|513240|515970|326460|228430|483260|726220|1381750|529950|826140|630380|821100|310580|229640|441880|358520|1047060|1000950|808000|903350|521470|835440|687840|524430|772520|583630|441450|511190|1024050|2334600|1028090|1260130|1626630|3121350|899230|980010|136490|495160|1178850|667640|895410|643760|1583750|1524750|1348660|1320010|247400|1188870|3661390|839110|2012430|1764730|1207360|1231000|1552700|2598420|1238280|2622730|1132220|2377610|629180|1903580|955730|647770|716570|1550420|1694730|1379110|935070|1250160|2123820|1485550|1748720|1799970|1842870|791710|1062340|1865190|2536580|702470|1461960|703710|586500|837190|589100|2515270|888180|136080|1014470|1773500|5182140|1207920|2408750|3580010|1529630|5786220|974930|242990|759090|1776700|952610|992910|3514260|6133620|625200|1453930|1404530|2005160|3015700|3412520|1057900|1955060|445780|353960|918000|995830|723060|1865680|3293420|1681350|2908660|6932090|4637170|1418420|922760|1126520|1056670|3482970|638840|1482940|1156680|3086640|1999540|1929650|982540|2177810|2673800|646640|617780|2458500|1336060|1905700|2264730|635780|1240950|2134460|1512600|260140
08469|11670|/equities/astra-indust|TADAWULALL|89226|874043|648058|686846|809269|426372|689443|617557|803310|757989|1303605|810370|386485|680649|1133165|715603|999761|822611|600866|802082|254313|581203|525536|440228|640990|501122|416080|952053|811091|492052|1528616|631164|592450|309885|404831|313148|525756|601835|1048330|105124|1484577|2044854|319551|362455|597732|415303|464015|525714|549664|43045|846610|1206718|1304969|793121|1367617|1892872|1017325|1788909|1476805|1066012|3134367|2576402|1190317|1844000|1322279|869627|980357|1382598|2632459|4375727|603761|768505|819630|893934|890563|598040|1123255|655913|352161|406237|413796|530248|1082311|525355|1124137|630596|920208|1051846|1178107|798863|107609|584708|2533313|737620|954130|1574484|2123512|674793|506511|524294|172021|528062|1180874|1748983|1398586|926914|1080821|1692988|578618|485823|180057|179789|308913|343014|369361|396472|309087|413596|476069|339208|585203|322341|729401|736928|948778|858094|1366253|1225992|3419586|451759|943729|2081388|717929|1985434|2891551|2702634|1740380|1996748|1873782|3332784|407567|887981|890555|968537|1231603|845099|1192391|3346591|3771923|3269092|1603437|1387322|4010530|1604730|2361862|6185010|1272789|655572|674164|1382594|1069860|1118802|1697233|2217387|2384877|2153422|1533944|1705172|5279649|2866492|1395449|1801569|1678692|945753|836272|750391|1573890|1076045|1070311|824348|911611|639758|1515057|1332891|3102308|1461101|1173663|944351|1667422|1431533|1120740|318513|3989836|3424193|12297305|3123285|9590191|10681883|3306778|6496759|1335964|1515488|2371489|2814738|806971|1413070|3568644|1558295|1011514|3639722|5091175|3641054|7988980|2246301|4572769|1269769|892325|860287|1426783|728252|1513122|3748322|2806755|2122487|3290463|5515993|7134675|6337545|2419498|2160286|3915166|6926541|5815201|7432390|2836616|7967167|6525022|4363106|4776186|4834793|3056682|475122|2132546|4613019|2038193|3601888|1797788|1334567|3047433|5274895|2460386|155069
08470|1142328|/equities/ataa-educational-co|TADAWULALL|9370|161018|134022|79688|126092|432873|384192|481590|684400|536241|830498|375128|248091|202376|421608|318532|285493|197498|215696|380284|391341|522481|557229|342583|746821|539787|1337607|618160|1958845|1417156|857876|1176311|860595|791952|1703337|412848|368814|355696|856723|132742|760241|1219140|415352|222399|539887|521138|253136|217601|206913|97151|281660|381508|846102|505641|997737|374796|1150974|2466082|1295865|1720757|1213347|1209810|1302228|609658|1215960|408719|837203|372727|636296|273646|237816|1060382|335423|320924|286394|414107|299321|309709|280362|119605|518373|226136|163774|151466|302194|197531|232971|279559|783547|251222|153259|396808|746476|1425052|877443|861594|765074|891779|853188|705750|215751|574581|1815432|1640425|1804942|1685919|3313815|630620|580007|562541|844637|656512|408123|2425739|1375310|153591|227688|214662|113757|129506|92415|235851|104802|284187|517578|457301|456447|463604|583285|412470|435519|1486538|404981|1232570|2075940|1274438|1027593|402359|260478|158124|17282|562215|427648|494315|742666|329606|393569|898059|421223|243783|124852|598409|617271|533993|1671440|2323097|1667761|393993|219720|269584|627545|460748|855788|1194142|1008022|619206|2020216|373467|746236|694352|2228263|519365|638732|445650|419793|355811|374835|609209|1777391|726746|1747999|1536750|1322123|1329186|3578438|2874499|2520383|6363765|3032039|2443853|376927|89814|570134|701909|1649998|1292865|2369137|1276527|653174|1183077|1630811|654186|1915827|750253|440950|525342|1658215|1159756|974827|2381511|3643263|934680|1990311|3532612|4695679|1415033|723159|3404625|2771812|6363031|15893695|2428887|1169860|1552442|5933946|3242516|2397504|1569241|471621|1254052|2697532|4407853|1950375|3311152|2664755|13144487|3200360|4135055|5423983|5039224|2955000|277233|968202|4126824|5398870|3329818|4291647|2234100|995816|945712|632142|82642
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140044|789949|1831806|1727415|2449304|2685914|1832626|1100951|1391797|2519144|1560268|3734949|1840474|2261633|1605170|1344269|1928770|1809769|1960796|1792655|1677263|1162329|2512847|4428464|1666867||2600406|3154894|2499691|3309842|2782978|3741212|1747311|4104507|622865|401733|1101673|1216315|1790095|2948755|6457667|10690382|2493240|3770498|3607213|4588161|2866602|6463578|1266105|1543184|2751454|5500274|1989387|2060175|6094201|3874528|1455984|1920014|5612151|4632845|2951036|1980227|1443892|1524356|2299995|2007692|4191823|11482488|3733548|5763091|6703503|4890770|1914690|1990736|3228862|206265|825049|1483239|1452206|3507458|1428610|2501159|2886675|1445822|1952937|
08472|11753|/equities/atheeb-telecom|TADAWULALL|242486|2481231|2279904|1420072|1742246|4098455|2886259|3316372|3722473|2232461|1650045|1334599|1669353|1447723|2775802|3255689|2853480|1625910|3134561|4888602|7186589|4442817|12116772|6936984|3889939|7362617|4181786|2830570|2520979|5691587|5849602|5904345|10152144|6887565|11486990|4661143|4559576|5318000|7589546|2013888|16508580|6274643|3687783|4904346|5237740|8286390|11406118|13271526|17112536|2942623|7920290|15894076|5672912|10350321|5278291|3646796|17978366|8349402|9219735|10319102|11343383|22160860|16143722|12525527|19008256|6835077|10810947|10005444|9650718|20833250|22203916|26599844|21263088|16980188|26986712|14163577|27577084|18781596|23682590|44842592|38810920|22750016|22767448|23801052|8107404|7243316|5418044|10330257|18390998|9682590|2172598|10300857|27392752|31981932|5661528|5820582|5405326|3704458|5153238|3480398|4476412|16406504|7518243|9692839|8540556|14296648|22475504|9946095|8538950|17788028|10759887|7898112|19700854|23277682|34666948|8240278|6006073|12744660|11453345|8937706|13758274|4433708|19348688|19073160|16090173|2464375|2532255|3376515|3475533|2002883|2060474|1945743|2668486|3208979|3226934|4388105|7526363|5653796|3262647|3446709|294821|3864987|8037865|3861116|3978971|5475266|7372335|5368020|11985462|7872231|442131|1168889|2013778|1959442|2185290|4049803|3556931|5665342|3849830|4434360|4215088|6387621|9319849|16892632|17010044|7177889|5329417|7406192|17935388|10305269|13711115|7989997|3251431|2102440|3127524|7612539|7378280|10492738|6374129|11511918|2518642|1816864|4802442|8057598|13170086|11787213|10706041|3318034|5455438|3091521|2172548|1807480|7589796|14965283|30286540|7976985|18406284|7965980|10971892|4538858|11111798|1579322|3542528|3607630|4661646|13601618|8775673|13179226|14828055|36398784|24718304|34526284|1607518|914315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
08473|11638|/equities/axa-cooperative|TADAWULALL|392005|677264|369098|366110|296191|624318|582688|889513|889542|519556|1531353|1314116|194692|436097|594598|1355605|591912|352291|382988|420394|290918|525776|632672|581942|756083|387101|417565|623479|562491|1265170|1291434|429205|498267|509121|846405|693914|754624|1195681|1253017|154199|1055028|1041976|1875456|1256899|2407699|3057567|833834|1290954|1469884|263621|1254718|1630586|1688058|2698539|3211277|704228|858399|622365|1231209|1469686|3638544|4913690|1792840|1518763|599165|548756|604175|907445|706676|577549|570057|1116557|653445|485651|842449|467290|611272|534413|1096423|1528389|1991490|719336|755421|801220|1565034|589720|1212944|1334407|1347419|1423893|915333|3316780|673156|1040510|948326|2068887|2029364|1698070|1100591|285788|266649|1018830|1601985|673047|1126816|573202|391943|396142|282684|488984|832001|1124171|411973|672576|1064254|646642|518570|521979|482527|323686|351087|537104|724041|1294310|632830|992390|1348462|1574126|2008143|540111|456978|994394|1134317|1110317|757435|2894504|1213045|1608575|2166593|709821|311310|1342438|587963|1198141|1579717|1553870|1483596|890123|2145637|1756239|279842|863982|572726|1110904|997425|1059290|2635068|960500|1424791|1311704|1535983|3058788|2346615|2001961|1422593|1625537|1779864|853352|863726|934254|1162963|1642209|2559016|1184025|1329318|1620949|772795|1283334|1225639|1386191|925488|847916|1580022|1358498|11249422|897596|1575639|1878430|3589991|2676473|4274037|440390|1684621|5280708|2833846|4351043|3759421|4243173|2029980|2778315|1177283|715767|2756382|3361133|2597611|3265658|5136851|8236170|4188646|1570238|1700024|2921891|2589578|4569586|1263342|1156958|3420695|3856259|1682474|940314|1506877|1822405|780984|1736802|7011518|1778432|2754503|5558283|1906316|1936577|2070450|2045433|2841329|5413823|2932104|3409313|2462878|1035868|1253637|2405410|1494761|249105|1460120|2501046|2137807|3782183|1314703|1945327|1985197|3652483|1435013|226828
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|205294|1904363|1346227|1616898|10969092|3516505|6738542|4987054|3572190|3004147|5351860|3965038|1512884|2445109|3533932|2329604|2015536|1623822|2581568|2458383|1664233|2303086|1821478|2559518|5401130|2442888|1996715|5321531|4383823|5539043|16409341|7617328|7462912|2440548|8762653|6648535|2382546|1948106|1583035|486670|2095527|3354237|6985144|3276025|2551022|5672839|3729198|6089692|4131275|400649|4883941|6644676|17548370|14676896|34832360|16287882|50198496|28137514|6227233|3416526|8920403|3300305|2319671|3479256|4051828|816111|1424981|2807224|810875|2033105|3220407|2072424|1362063|997848|1052740|1179312|1301061|1014106|1324386|2754768|2832389|3417584|1433442|2664334|1500391|1229772|2607060|2413159|5606632|2870772|685667|5814341|10019714|7400164|7138544|13503966|4890461|2538640|2096325|1120088|1165141|2924187|3892851|3033551|2489642|3031235|3147796|1061535|1304378|1366362|913092|1432189|1694365|3131802|1186289|2146092|888307|873923|1074875|837508|822669|763287|2646075|1765503|1820735|3620753|8215715|11606740|3344522|1584671|2553933|5305130|1206927|1766930|2408746|4787435|2690308|3943968|2859353|2159205|316881|1864958|3333920|3489242|4186148|4327272|7992385|2399347|6804207|1376072|172015|2626318|4183708|2564449|2468412|2644883|2536458|1872930|2227466|6192827|1758221|2601480|3261457|3843431|1868273|2183494|2791138|2136672|4413689|7012170|5078341|3196137|3368010|3139045|3089045|3379718|2536050|2476929|3454774|4504728|4797887|4555341|2240960|2496711|5043466|4801106|2713643|4576271|12442874|2523611|2512247|889411|6995422|7814742|18486576|19762270|27722378|68032840|28805296|18670820|10052215|2228863|6962032|19157956|6348333|9232061|10491350|9462234|11805280|15535165|49904396|35779052|32157156|16672628|9525292|7083283|5553942|14734410|12714045|56824232|29619100|8276884|7380298|10488497|16667747|39043728|22851280|12246773|9157860|7226495|16717380|24420000|21492688|22956840|5829981|13230393|9846160|15520798|14069828|7378138|8840962|1468653|2974085|13171112|8453542|12568887|7972600|14814600|11117827|14308214|7985098|653184
08475|997125|/equities/baazeem-trading-co|TADAWULALL|251766|1544983|1486409|1389457|2871172|10027082|6859665|3978969|1978204|1763968|2745942|2445502|1274108|1895137|1820711|4160322|10182621|6764575|9424108|2921505|5339234|7910338|11301220|3245909|6384045|1398368|2138272|3662919|8397674|5535172|6124306|18990648|2893384|1948190|2929690|8630110|1974450|3666590|1446700|559970|3548790|3003060|2353340|3875310|4133230|5013630|5296320|10587820|7011680|1717830|6649240|10139030|17623630|47244740|19806230|10569870|24831280|14812670|22808880|64496328|7811890|29607870|15416700|8672490|7105960|10054090|5011770|4149830|10752400|5228790|4284060|3564440|2787990|3330890|2613760|3148710|2975470|2705150|6861710|6641290|3977390|4456740|4877680|12027040|4160960|2878010|3857840|5966390|24683070|12519340|525730|8353060|14925950|9316860|6924050|23167250|12361580|6171760|21161910|5936160|7577130|19087250|30712310|20430460|11604670|3529960|10310420|3618990|2497720|4302430|4197390|6348040|14849750|7108970|8112290|8997930|3462940|3000200|4229470|5327840|3402860|3349200|7316480|4220480|6420080|14994610|6876420|5892510|15691830|9144440|7130820|7724520|13734720|37126220|28472570|16187150|41184520|50212000|27720060|18069300|931160|9865870|27727380|19078990|12767710|18791250|9072260|7394610|5080720|7692200|1869180|7210570|6522870|7199890|7918420|12161440|6806300|8092170|21857880|11208410|6816080|13499870|9722450|17463880|13995500|26308260|37134600|34258300|24995500|26397840|59548460|58344728|27345310|8323190|6609440|7056210|4983310|29342430|9007620|15329770|8015180|5426930|7408400|11912040|17422930|42307808|13324460|18305690|14912610|11072570|14512680|4598400|40453208|61657528|46215600|101141320|72636920|109215264|25490720|6950100|8986660|7025300|21266070|10024600|20933390|9763320|11061090|38465968|24624370|47579880|25732990|25322400|63578752|72746352|110797568|143279104|81970544|74623000|83842960|56305648|76229288|197192816|80525456|86095272|52054880|106608232|46142320|31182250|24551420|15983750|19535440|38793120|15079710|14403990|10139900|32313540|44561320|15746340|16880500|23358680|23515540|2232840|13492230|19066680|7878490|15591290|7589310|9479980|9511530|4794260|14353100|3883630
08476|11723|/equities/nat-shipping-co|TADAWULALL|4768785|3200502|5647741|1806173|3045942|4936407|2246108|4562098|3099272|2050158|1683337|1703817|1097760|1788345|932984|944283|2465796|1111186|1246098|1857109|2182351|1120033|1276158|1352416|4546425|1537948|1870831|2433472|4349586|2245922|3820068|4379603|3483542|7099230|1400182|1432175|1551721|2361524|1543184|401157|3277862|2804163|1795364|1604472|2577812|4412991|2623345|4449879|1967286|312889|1945200|1353555|1980783|3834502|2276191|2939945|7438153|6808759|11121696|4368624|8489485|2558326|3274783|4351899|1885641|1906317|2784502|1126937|1322196|2252070|1839247|2222363|2559532|1807716|2831704|2289585|1534980|1997374|5731002|5751911|3988480|8752886|8664257|2732563|3276332|11692242|2478479|2450766|4224584|2833866|2046019|15355739|15240723|3291103|3870646|3932812|5873222|6878469|4681678|1871356|1559014|3627312|6880083|6640104|15030298|16648364|3112477|2006598|1999112|1380829|2394141|4879819|1986766|5317956|1982345|4359451|1621430|2943218|5520836|1726106|2396552|5727551|2231142|3142791|5598966|18084420|6588138|2928053|4167058|3748006|6729906|5973501|8239607|13956712|14296367|12895053|10809133|9749719|6795084|6697699|704752|6896590|6126718|18408404|14441543|8245598|6997707|5432940|5435429|4597066|716490|6704534|14528886|7080737|3991181|4235812|6006739|5701280|13279450|13699981|4319962|7263791|11744368|6626095|3533379|7651431|5089998|3730993|4747711|6454321|4814797|4268137|4984783|7333708|4738243|3801060|10759577|4764181|7050827|8310026|13596518|7837264|8094191|5856526|5898411|2433693|3250776|3744407|5041621|16768240|5538822|961826|6810083|14997529|10489360|9086135|30347546|23688620|6986209|12342697|9017538|5814207|12367289|14642481|17131220|13953182|12061006|11083009|11907322|20613208|11772153|9010357|7882747|9389504|7140143|9132764|6849205|11119091|5485302|5909230|7462969|8673564|9281058|9714218|6698929|15962203|19405228|17119116|13118287|20681580|10684356|35516524|32115652|38731148|66676420|41150532|20856476|23427848|22127134|29319596|23037456|3944946|21388784|57411268|22147972|19831352|11906103|9994808|9242144|11302976|6361099|1008736
08477|11730|/equities/mubarrad|TADAWULALL|3143541|37010504|31067392|16629514|8802669|18123636|9412705|23455464|16178414|30992682|38545016|15699260|13382652|25848054|11391622|22638982|35814776|17022996|21101804|27068856|31142512|37636520|87541832|67505232|99508768|24902848|41053844|17622658|43884696|20853600|22397784|13234240|29054138|52410648|21842852|14824571|14441161|27527456|17956464|3464718|19738920|25851140|22018598|37362464|70442392|65092248|47466832|124135632|52087268|3718042|18564416|28826644|60079804|28847838|69194424|169108256|93577248|17876162|12813393|14040412|18504988|27513228|39848960|26547502|30474764|22242972|12640299|20412012|10862042|20868760|19244874|16683617|10498745|16843990|11554943|12190089|6998842|9213937|11148206|33329044|11282637|13853273|7821319|12914031|16710401|12381318|42698024|49174720|15451027|19945336|7639209|31493320|68893120|36631000|31925370|108831480|18808740|13042800|22596730|8473170|2889130|8988510|38762432|9261790|6119690|6048360|4229960|13829670|5651410|12045780|13434030|10535300|10095350|13384140|12979350|8739080|3092100|4967130|6474310|8493980|10860760|5429360|10244070|7591630|16377620|15638680|21290620|42791740|23161510|10443890|17332200|17517460|25186590|71114680|19812190|55024620|22472610|42750112|39177980|85527536|9729750|62282340|41894800|14258850|49438400|20826590|33044340|16448460|19823460|25075190|3023740|22825060|67892920|67042380|29417790|26401310|56081288|54271552|79498008|49877408|23777310|43015620|54349620|84691664|53418752|112230808|124894840|26049430|36265352|73786528|71369440|86863552|59611384|68386216|58719976|26545188|37043712|31475144|85837928|87474680|68866632|41291688|71492840|136919456|200871424|98901320|43485980|40461392|13638429|18858108|11500617|7552197|28923560|69508712|126139608|70616608|100606200|338816704|160424704|67129472|16198843|7880293|31697614|34770204|75312448|44790060|38740292|61730436|82882784|94364352|213172784|157681504|298473696|201485088|70324168|35817928|66603020|72528304|42830120|55639812|76609128|109860536|180406128|101985808|179467440|544820352|267511248|147249664|127824912|106867272|137872080|173062640|121103904|116431960|116119976|430401792|232016672|180091168|189981840|120107552|69203480|11923473|19612034|123387432|140206160|42858872|48734916|48915384|64822216|110541944|53512756|9699603
08478|103949|/equities/bawan|TADAWULALL|171870|1253339|1013882|461999|654024|768026|930276|1649630|1127810|626374|1808407|990150|1686010|3036503|1111287|1213250|865784|1958837|962159|922552|959107|1036915|3069886|1073336|4198376|2144166|719993|1328607|1342258|1493907|2733580|2503558|2628298|1387988|1297488|1237870|569580|983926|723488|186890|926742|907585|477532|511352|608558|1721743|1159236|648049|1092357|145011|928979|1069011|1408134|2376216|3508828|982824|1957190|2198842|1521842|2211658|1812250|1748480|1848314|2111505|1815994|1745898|1947176|2916610|4738498|2106557|790431|1121403|944742|737839|842638|1050567|1817654|2292701|4560780|1841429|990135|1623212|1935623|1315415|1938733|1187949|1795562|5417779|2776396|1251106|322609|2405487|4002313|2386206|2320260|4833282|5804054|3042018|4693815|3347113|1277949|2889750|4905353|5396062|3333574|2834522|4605152|1621955|1546523|2300707|1626174|1968588|1889742|1397910|1655932|3030157|1697792|903058|1067514|515639|1187490|340687|554820|437288|715370|1246895|1002702|1142733|2295241|549366|952194|1291053|1771969|4730343|2349109|2356048|2763741|2178056|2845283|2369933|1323388|1754947|4368013|1681759|2846269|1469594|4523170|2748463|3651901|4030859|1651200|4825447|3332969|1945753|4239737|8815500|2087030|1719753|4851130|2633768|1660278|5531484|2632212|3393617|2489523|2326946|1408426|1429427|958413|1510259|2660032|1429677|1699838|1186031|858827|919686|1159176|1890887|1829881|2314110|1702633|1616646|5639595|864216|1762012|1436691|1913576|3755850|3749462|606676|1634469|404276|1956164|1163867|2347783|2012151|2663071|5949534|1113711|2875425|1774291|1554789|1536294|1430287|1145517|1897558|2970782|2475059|1771478|6153248|6373069|4953735|3775982|1752373|2871826|3193526|1320580|3229441|3602282|4310956|2655173|3479051|6347644|2790536|4065334|4237695|5269731|7287825|9994617|10806104|5176457|9456888|7239330|4516814|9332353|11508150|6941687|11661426|4374503|7544697|3353013|516731|2369807|6821344|3910171|5379300|2240683|3075848|5877874|6750005|5574235|701994
08479|11668|/equities/bci|TADAWULALL|22385|201433|168672|278285|194219|388254|347587|338118|302631|673909|460980|241989|135721|233034|209682|222191|196756|237362|586310|187817|236586|223454|352005|788250|2427179|319995|1013494|520207|429346|304722|420473|327751|422484|241385|321950|431898|206796|230957|124301|42200|376558|374778|384774|772554|2089005|279982|347719|760322|785261|151862|659635|611624|1587508|537009|1027470|1070405|1706664|749852|391864|1086386|905794|584002|506739|846085|441547|1154762|520409|389919|344039|624667|260053|378153|165784|228440|276263|240581|176463|187126|331168|693959|397471|430069|449389|362938|314727|305824|446650|999587|1506828|560767|80449|944080|1911074|1268522|1046716|2679548|2607157|634450|1997244|491490|475855|977189|1815000|1001088|610120|558597|963467|298381|231494|247128|417310|236477|362516|467937|381392|425491|167337|240359|361392|205308|151589|229905|566823|586233|332075|582005|430206|317083|1353291|528226|594603|414939|619757|1058154|1232378|1615202|1071017|1539507|1470874|1196550|250558|749891|1088106|1438396|1412281|3120749|1991982|1075641|1277366|945985|463098|2120506|3179126|2002511|3278267|3482763|1613479|1392697|3878905|2626449|1489861|1708447|1185027|2399308|938916|2060812|2794916|3136349|888640|1201827|1363536|1999560|1030594|1251918|1543506|2489816|2767414|3851243|3288756|3352744|3816836|3558908|13608507|3303662|2043124|922234|939785|1976951|3210498|1718693|654505|667378|1999015|2838774|4632563|1478923|1393183|7093912|4688703|2056549|2863422|1428953|2337976|1538631|1037695|1590767|2937652|4845459|2454222|1724450|2514167|4058057|11344558|3933107|1543465|889914|1066591|4159886|1760568|2112351|3353808|15324962|7683118|3310265|3295502|5959354|5364437|5730659|2340106|6697477|4951161|8796300|11205979|4151282|1641432|4588186|3439702|1200662|1639084|4521950|2808438|308784|1331303|1927843|1190356|1687173|1639559|1340377|1869814|1441756|691935|25894
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|788225|3572472|3427212|4243770|5309900|5152637|5722786|12838371|5175435|3584822|3782260|4820493|5008243|4337143|6515333|4308449|4387869|3930274|5085187|9709153|10680332|5869978|14390175|18571284|20476076|9156122|8762591|79599488|4038088|6728574|4311251|5563019|4065244|2677763|4889017|4094944|3362733|3635013|3333030|963655|5632392|8139227|8299653|20009828|5667362|4821250|7502766|10779681|9406582|855520|9948021|10959921|38303372|42114376|13309374|12056919|5855503|7760295|11996764|7712388|11792666|14359443|19644754|9754449|10386780|12347755|14629182|18282936|20803108|6103932|4038445|3434740|1609572|3706077|2193232|2606676|2051427|2119180|4227048|4283879|4975262|5142753|4366396|6423995|3279633|5258113|4104418|6383544|9455372|9076616|3171800|10600670|9288040|6640860|4048160|13546580|7207210|3209010|8263890|2857680|2101160|6358050|17360240|19479170|11609960|15304600|18386050|4509870|1342090|2595210|3690390|3307700|7619050|8201890|17934540|10182160|6563520|9296820|11670410|4544660|9300710|6656720|23498140|18002720|10485950|15013230|13467940|6407820|20075500|8000090|17548380|5637490|5864350|5161610|3905850|9461930|3269350|3490000|2493810|2685520|830210|3695990|2136490|12428680|9829320|8957920|11625180|4442440|3501840|3531740|1038100|8022890|17622590|6592270|8683680|19992840|5713070|3820980|17632920|6646790|7127670|9671780|10926520|4091130|2323350|7358120|4675970|2437330|3444380|3119760|3877280|3628300|3025890|2327280|3579700|3562220|3350920|2973400|5006280|5015390|5404140|6797690|16084170|4948610|3182500|4903520|6903730|9189000|7154050|8091540|5563000|1048170|10188000|7854900|8028600|27006530|16061610|15249570|9587520|15466340|5534150|9604060|20680760|21871790|11029490|6432320|9218850|20190240|8890700|9323150|15578940|18010430|17477020|8718700|11986950|8354310|8341730|6973080|22592230|20950170|19007440|19508810|7544560|12317840|13026680|20758440|33824240|58717352|45774920|136777872|727800|||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1822792|8719999|7458088|5526558|8517445|15058533|19139846|12477540|10187328|7843546|10287410|14149820|17699864|14540615|12330800|6621700|10062600|6907900|14417400|7976300|7107600|5730400|6267900|11582900|10812600|7429500|11716500|9182000|9046100|28820500|17739400|9969800|24910500|20766900|10492400|9179200|7035900|9905300|11594500|2898900|25094400|19042400|17164000|11378200|9118900|14702200|12323400|19558200|21892200|7517900|18767300|23480700|22795900|18884900|25019100|24010100|26016700|26333200|28122500|54924900|22785800|17370900|29353500|13787900|18928900|41880000|16840000|11773600|7523500|10577100|12472800|16398900|16120700|11904500|10742600|14916800|16012500|11147700|16817700|12806300|12623700|10234100|17801800|19453700|19384500|31081700|45667100|26618800|31206900|13689300|3695200|30215400|69011600|47496900|25946300|39998600|49465900|61203100|13359600|4946100|9545700|9096300|16125500|12507200|24847100|12271200|13455600|16591600|8000500|15324500|17708200|16223500|26566100|23643800|10926100|13185500|11816500|17424200|22486400|17697700|13314200|6532400|14740600|22739200|17328000|34003500|20616300|23476900|25033400|23096200|17754900|20517100|22476800|17197400|33766300|35910900|33927800|44901700|18901500|28377500|6687300|27304000|22038000|39562100|28287600|15341400|31395100|41357900|37663000|27669200|6557000|38784500|49568400|101847600|28043800|23674100|37246400|37844000|33681800|31843300|43372800|67153400|25423900|25058600|20870600|25605500|31863100|39092700|22906700|20538200|15230800|16101600|26099100|20360200|33937900|24999600|25362000|62841000|33002300|24856400|43045500|10655500|17137400|17339300|20368000|17224600|18382600|30224200|35170200|56903600|20277400|19162400|19448900|31166700|30069800|14505100|36422500|27171200|24608100|24688900|11146800|12082700|21757800|63786700|24998500|27344800|37214200|24100100|19344300|76193696|60298300|47733600|51070700|37415300|19092700|20466700|10759900|18025800|21341500|14936500|25026900|29593800|15801300|22778800|48888000|40292000|47928800|41048300|33483400|43801500|49897200|63085100|86091200|45748700|38200500|97856000|37154800|51617800|48823900|91580896|59733500|8743800|35867800|23899300|37067900|76163104|24293400|21752800|25798500|21544300|37645000|9939400
08482|1141640|/equities/bonyan-reit|TADAWULALL|117338|331126|333619|447084|390082|195677|202172|126371|166256|269374|194701|338835|118585|222015|235316|1209106|375725|184585|486783|298057|326067|564714|603369|265604|208331|397194|700927|325799|420553|540753|377876|316792|535657|792003|304245|215968|286467|325637|349870|60697|348129|450450|1274785|581946|283703|316441|193053|482147|932454|312037|399566|311491|620508|421665|334025|187357|409377|329724|376656|777609|626425|225747|723658|332186|570883|1393217|511705|197567|1486147|367996|440440|299014|287761|281199|276758|517786|328138|237368|696985|764112|594011|610355|362403|858830|458510|572311|362142|615489|789900|528845|55296|549125|325704|522698|1279797|1360997|715434|651379|443843|125818|224319|361105|949585|405899|809173|749218|510650|436972|653058|398356|949976|638198|367767|199506|416003|863882|977009|413836|868925|1078634|736732|230873|804862|1372852|837583|849415|953163|347662|1044070|970153|830976|523548|355607|1021170|782653|423111|410880|572146|698861|332782|51978|1509038|1675230|1250701|1758257|2157753|1699396|1108064|1082693|915095|277835|1280047|1357100|1610319|1188594|1157338|1139930|910154|1445415|1627146|1635369|1188920|536041|781966|594035|984126|434031|463873|727698|1388854|2093098|558216|2377417|1505349|830574|1077280|1182464|1625014|2573680|2775097|4613685|1868412|1811344|1623564|2213672|1551753|913060|1525628|1609569|6112074|2636857|209145|1160560|2500119|1536283|1016152|788194|1771547|4197885|4670368|1352593|851670|2118259|1853011|1157854|1027254|751627|912034|3223010|382897|509119|209316|188517|256746|400137|256889|235858|397453|291566|208118|360685|546837|283527|591264|495676|786064|420125|2093627|939218|496559|775312|688097|2866485|1679679|791125|1172509|712217|702692|161438|565912|226490|27319|204449|360718|271347|607224|153935|243438|433639|226502|463949|188636
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|751546|14352601|15038961|13754351|10524706|12938709|12773158|9004154|9974109|10531060|9846578|11824774|5158386|8983345|10376900|7263600|12323100|7653700|7449300|10952200|6127500|7044200|14636700|14987800|12539000|18112600|10863600|7077300|10138500|13515500|7902700|6167200|13502100|6950800|8546600|9506700|7032900|7297900|9401100|3877700|12840600|19291000|14757800|5860100|7346200|6870200|14243700|10806800|8827900|2620900|10126400|6597100|10057000|6234700|12140600|19816500|14569200|11962200|11632700|6681900|6289900|6300000|8523700|7774100|5298000|7465800|5153900|10409000|7103800|8748600|8110900|9001000|7442000|8727600|6132300|9934600|3001100|3996200|6148800|4296500|5901300|5005200|5990700|4150300|7237300|4748000|4613400|3259100|6930000|2317100|388500|9579800|5627600|5267900|13182300|5207200|5142300|2863800|4761300|2779900|2171800|4463100|6036100|4106500|10401200|9601600|8458500|15256600|3072400|4397300|3000200|3112700|2228100|3746900|3545400|2645300|2152400|5480800|4728900|4484100|5017400|4580900|2943100|4446800|3166900|5458900|5743600|5351200|6811300|7141600|6952400|5416900|3350100|3929600|2896200|3317600|2420300|231743296|4752100|2926600|1157800|5092700|3391800|7548300|4715900|3252500|8579200|5193500|11170400|4606900|1431900|6415500|5443100|8099400|8944800|4964600|6882100|2997100|3482800|6636700|6905000|7416200|4573300|5723600|5133600|6555700|5999400|4454700|3711700|6350300|4665400|6216400|9012300|6056700|6912100|3867500|4676400|3495000|2816400|3767100|3478200|2707900|3901000|3549900|3719100|4518200|2980900|3612100|3073300|4177400|2031300|1346100|4361500|5279600|3532000|5803600|3248600|4897900|10778400|9160200|2743300|3132800|4118800|5734300|6726900|3805100|6823800|5884800|5581200|6641900|10156100|14233600|6973100|3199700|3001600|3363700|2129800|3825200|3045100|4485400|1432400|7091300|4356500|3040700|6107800|2729300|3744800|7013100|2606900|2849700|2236900|5766400|2231600|102653104|3639300|4014100|3277900|4732200|4780500|6008600|3988300|2228100|5131200|5942300|3273900|4539500|6170400|16995800|6340600|7403900|8082500|3922500
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|113778|1344016|1433453|460765|569925|1224168|1123140|950787|842726|2037198|1041194|919531|564783|592256|898382|1241091|1498150|972697|1154278|915596|1111101|876192|1301272|1522983|1098358|702094|943669|1025485|1022648|1738131|1721685|1032055|1544345|906364|826678|892875|453795|833884|975664|240993|1542727|1290393|520958|575634|570846|628428|611620|740763|575552|151593|950995|1001349|863973|1036964|1484635|500893|1320984|1434341|2370056|2029210|835536|1421253|1426995|1588912|744621|1872967|1399249|1104144|865375|819245|723087|1267754|813552|953543|988867|1132357|1178013|1258542|1177307|1470858|1655755|2797992|1648062|1083236|1530486|2103065|2607036|1002356|1638252|1064365|253866|1278234|1827375|1669471|966900|2989514|1319237|989633|1090676|476746|341570|839955|903083|1803369|1144232|1464452|1935758|1672580|1644164|2363707|1004934|1625572|1115018|1005720|1543333|1020688|1382949|808127|1346382|1259997|1751468|449111|1439935|1995742|1566678|1152770|1540457|3212623|2701286|2378576|1346103|2012707|948452|1243619|1141111|2110813|2100634|2044867|1373294|1361789|99842|847550|1860695|1745793|1953216|1126076|1530456|2434735|2200642|1751575|516415|2610060|2772301|5634126|4046924|3304559|3218078|2131760|2353601|2480645|2499037|1258084|1300022|3036350|886211|1213795|1064556|818263|600143|1105960|1367322|1535489|1917162|1377819|1108150|1597384|783667|1743790|2563173|1675423|1687801|3152609|1732096|3054533|2988207|4218660|5495320|3383444|3425892|2860052|3844897|285316|1969399|5418416|2263232|3786870|10147787|6141548|2300867|2273325|1991751|1587863|5209250|5143909|3807799|2530738|4353398|13508712|8785154|7916419|11154768|12427401|7623539|4084195|3131618|2400664|3370134|2161069|3545060|2294227|6542477|4875558|4760112|6741433|15353559|5674016|1579584|2688944|2051476|6168655|2737438|4328309|3545197|2028383|1290197|4600103|2094401|2696337|818067|1596675|1417219|440146|1292250|1897924|2055179|2221707|3870702|6267200|2311504|2760106|3505996|938715
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|102850|897602|954513|889673|798616|1062529|987877|1629406|540302|472224|427895|647084|129628|747728|868887|1558913|1130729|1135370|1247455|791553|616932|1829161|1307596|667467|1213642|492090|538496|658093|858757|949555|562455|642603|894530|646084|571614|407449|628362|610234|624542|399905|570500|725190|772677|706978|480678|1363999|419228|551691|473249|55342|697840|433590|599606|1333585|776270|629951|570306|568181|787259|672198|350796|530135|683055|671860|401946|654355|592614|1614436|581065|755995|919197|1082851|1294084|658118|785024|699705|581616|778568|933157|525834|693928|409224|1343798|2023164|4052548|733267|496932|292275|265400|238238|61250|398344|372209|551956|934699|315922|417314|503304|297367|235488|140714|242775|419937|772273|579288|359415|250865|573509|138402|313474|404358|559409|208282|435395|268500|328394|539555|779813|377906|262347|501902|260947|412476|598161|747271|599400|816931|457742|543798|494061|784537|3221043|602372|626551|1805513|856800|234591|551131|748658|840538|221411|568273|362155|882166|707915|546940|1263430|753445|777946|461596|251322|304865|357270|403320|593098|379926|1441426|985347|594926|1111528|444403|987286|1700402|1117255|1629296|631536|856241|570272|248910|316303|389783|341766|1754860|400147|278103|275386|598732|281700|593003|420008|935362|325481|879397|538185|509243|573073|823325|1288572|1913221|225472|174725|89857|1567468|674403|871932|1123162|458100|960821|549666|710966|326410|1093990|1330001|2178486|642970|1379765|310443|991121|357237|475892|1319158|449296|509826|457200|711338|507486|438613|414096|927712|370497|1122880|891835|491096|545681|1072370|712448|540613|933345|897151|650590|768955|1286266|504883|546188|914537|852140|676006|835458|6643357|1306960|1025396|347508|1382372|2960395|1158066|438771|509987|1037073|971651|1093925|1464385|2871907
08486|11640|/equities/buruj|TADAWULALL|22182|149882|249878|196035|345644|910113|1299596|1371115|3065532|3634038|856594|2601870|188304|170227|403129|206127|262351|387271|172847|347653|362207|320350|370416|508806|594234|266070|495796|543472|779167|3293181|5739125|559247|9205528|1245536|514606|1236153|865410|777350|343849|93026|383402|417387|401699|489098|894006|1085640|814874|2441138|653120|95196|758641|1000550|1357074|1801062|1136589|1028847|1106319|745219|1057398|1278895|1027900|2379304|4773711|2218805|771064|670627|814327|806029|228017|412829|448378|783554|166787|260977|273595|843856|504971|301284|771043|1170488|608123|407388|193504|247753|417694|243750|547914|561198|1289945|688229|128421|984794|416925|358132|1083120|971300|1162758|1814950|591780|389092|52903|238634|297812|224770|350589|238064|262770|325726|379894|558816|926862|860735|421897|265337|290611|331805|333946|95887|897974|434254|221753|287712|259374|757629|227263|252517|311793|448579|661397|548087|423890|581970|760746|787484|1137117|1672136|727448|1413973|1381095|879107|109895|820105|813345|1701862|621678|1604438|2214538|1916924|2068086|1444891|406881|3223621|4947021|4333161|4050300|1523202|630855|1384872|1018418|913966|482290|645950|800832|833830|647308|642436|802961|529983|713335|596976|1017734|1532385|1707828|887374|652090|915223|281375|557851|1117468|732770|831022|565775|694103|838187|1110318|968927|607964|1263311|1588113|1054664|1051822|210473|2717934|5240040|3314416|8622269|5643646|4796683|4714372|3206532|667372|565485|679448|1489367|1623653|2100643|4795553|7632279|1438227|3011915|8578214|4884017|4848420|3019848|1946399|2103500|2644957|5520899|2933905|1611823|4602654|4816698|1815747|3749964|7606204|5879088|6378775|4693672|4835806|7253113|5658904|8834093|14652183|15371095|12166052|10111356|7622938|6453993|1783860|2972060|1898936|146519|1087790|1966077|1830953|4070176|1005725|2795728|4738149|2250235|1741982|361854
08487|40966|/equities/national-medical-care-co|TADAWULALL|56550|650610|869123|727481|450042|974950|1857582|1306923|2074120|774518|685819|301583|1062786|738018|948289|465159|702341|966255|522685|299161|398233|815663|621857|437813|304934|445686|452499|472025|482713|422053|470230|489229|535514|250291|467787|380877|447976|450630|540570|77215|541789|653454|555162|505300|1002141|458360|496374|488422|281357|88015|385015|320847|365467|315792|699295|549631|960012|779844|730825|574816|376256|406020|610841|344585|775522|428395|933279|1400182|524084|596208|812296|1562096|1013767|623466|865692|558896|1204738|502148|759801|476406|735248|799621|810564|754419|973986|624369|1035385|563524|711386|474761|295144|1033729|1356837|1499000|1257780|1981035|1489341|1448401|714874|800019|1005218|1528288|1126895|2995203|2680914|2973002|1355021|753324|611344|407747|610755|1055234|687452|839824|626006|478154|1119390|1005849|585286|291878|469785|1083352|977866|1055389|2243087|784084|1009548|1629637|1817540|3546705|1565053|850145|455479|656116|1150467|2997074|771561|684288|1142575|1001179|112480|486017|1314923|523443|1825300|1393623|626723|782890|1437091|803787|105493|1263573|2086863|5405606|3453364|5588582|1507059|816066|1323241|744232|516746|948747|1320539|671718|1325545|1063316|617950|781029|856302|745567|341382|1050060|644618|770672|388057|1152349|2162377|712042|717916|661015|651476|591679|874882|639549|283580|410320|664255|563681|1619940|455502|855435|430150|1068517|1535762|1827634|2896990|3689155|3482843|1037063|2538218|1303718|1582550|2787861|3479248|1413825|3104261|3451269|2368933|5640626|1375312|1466399|1259151|3029095|959512|1410956|1246386|1542804|1111218|1016288|1351915|2148625|1243093|769237|865206|1083465|990026|1793950|1105025|348122|755380|973547|1993213|930875|1808590|1255727|1870357|741751|1600481|2180959|1234347|1697241|257987|903986|802371|1001187|2635936|1258861|732155|2288312|3226227|3070913|430262
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|150097|746376|578128|361142|526051|829107|830539|865081|2021101|1932475|2428201|562225|667738|437818|988920|716719|628971|1452770|2216569|2284255|794217|588667|549113|880362|1066382|775026|525888|574817|696371|639948|911772|930885|910287|464838|593645|768056|458884|342247|378555|98654|806332|1094642|1089218|848761|542686|661808|981704|865501|954974|217676|2139405|2060692|2281845|1809257|2609701|1140466|2242951|3180427|4219703|2702234|2945367|1384603|2400318|2887030|3181594|1081663|1433192|1356703|2413021|921702|1156474|1272528|1237256|1231057|1302851|1512625|1004136|1370924|1917519|1076215|1625059|1884140|1092282|1446551|2676984|3985675|1171527|2207844|4150890|4826284|572586|2160842|1483226|1590266|1107868|2927941|2278965|1122633|1093089|689200|1199150|1764686|1693304|3673823|932566|2061998|2309533|2017228|1080343|979442|1068534|393749|430466|776761|1154210|729877|371035|446872|981355|744274|684531|794072|2149038|3483915|1430486|1368333|1254168|948745|1455852|1117732|1559376|1035798|608573|1056736|1392450|1045235|2102668|1533821|1536689|2032225|183119|1178200|1264112|1034109|1415356|543183|650762|1138930|1429198|832665|255299|1157646|1461220|1285870|1991128|858328|1382553|912142|1737209|2263926|2363623|1229986|852997|1902683|945855|1168994|1079475|620664|593638|685969|590186|1129271|1542460|1117698|787764|1797531|1105237|2634262|3489379|1985628|2005624|1413786|1866380|4083020|3410431|3148513|1909633|5713908|2976887|1035727|1049563|149241|1202953|1573840|1474471|1446489|2246257|3351043|5691135|1614729|1814089|1616440|3231425|982142|2072074|722613|493100|621581|1294575|1567891|1069435|543973|654529|378736|600017|1117335|709657|1368563|1886627|974385|784074|3936526|1405378|982314|2847035|745256|1400362|3224158|1240075|1065206|840707|1261708|861658|962517|1072607|3405687|4896576|3464514|2510920|1775699|1315045|322173|1421973|1552664|1917518|1024961|1209672|2112246|2581428|1582878|2804889|642819
08489|11675|/equities/chemanol|TADAWULALL|268348|707536|971504|1547371|778244|1187198|1356946|1629433|1573066|2193825|3124784|1158825|2786519|1508289|1281493|2550626|1785491|3283393|3559743|4061465|4314802|7808080|1087536|1524361|3659404|2686256|2072304|2411644|7315555|1632262|2210116|1077420|1827614|1118888|1356557|1989758|1429346|1578047|1668932|326689|1623170|2800039|1067771|1981860|1028105|1209847|1575760|1877686|1760037|580651|4005343|3908367|3968735|3293762|3086359|2495645|6489789|5380207|1154522|1731236|1412728|2319680|4079302|4432565|3530038|3203544|2110547|1839260|1770265|1324790|1431515|1165474|1288995|2009519|1676422|1718157|999355|1089696|1352583|4762510|6181749|2515236|2808892|3653523|4816265|2765294|2330754|3521159|8632189|3447914|518014|3546434|7600416|5904671|8613658|7190200|4403327|3913000|9296500|1349251|1547781|2130510|5143550|3126873|1749573|3263269|5082760|2095977|1237608|2175040|3103565|4104198|7197768|6549808|6499971|5414749|3032801|3212005|3371449|2250392|2157605|6852177|1440579|4072949|3932716|5328325|2593153|2429152|2945172|1760451|1908618|2220306|2650076|2433380|3049911|4554913|3055338|3754048|3597684|5681387|879310|5420507|2005476|4405889|3201266|2551671|2646621|3679098|5131378|1796680|462770|4118587|6924186|6885338|3562782|3687360|9187121|4009019|15896888|10564137|3378582|9582228|10345584|11168000|8129506|8038406|6270584|3992767|6279910|9490060|4578378|6328041|6576574|8371141|9422761|5412298|5529169|6065107|11788549|20452924|10245589|11281199|22338996|26437296|10332061|4801135|3757345|9299295|10630152|10788743|25907148|6156477|40284844|35524476|8551859|16876764|6223955|10185768|20661392|16125557|4111801|7466201|14377497|8937697|9162674|8492818|38664192|12588836|15269546|28993276|41883048|72566672|21516072|33279704|17476304|10916459|8698735|26365628|17703960|21204294|59045648|32788538|50195256|35984200|47552676|46337664|57948296|31558684|21555068|29560798|47482340|35076400|43905192|52663004|12023012|25587240|24851172|15964709|21915180|6745435|12404345|499305|3030760|16663722|14036725|5839335|3043134|4550407|5368186|8219208|5970220|247305
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|98281|649855|861886|3563911|975630|1543500|2400118|3456793|2302069|1049754|3443193|1197978|509347|1079018|1009231|1241110|1840994|3017776|1372424|1873583|5979834|2433667|4158454|2801439|3997216|1317865|1692768|5206651|3075999|7514850|8660123|2111998|1316667|716382|2007793|819061|768477|607991|703150|138717|1271389|952198|1581272|1504167|1693671|4663030|7654229|1789489|1502134|434122|2161453|6611379|2979332|1910911|2295614|1598216|3210545|1585805|1992604|2785929|1294485|4190246|5642866|5819668|2965132|1926352|354761|345300|145893|160140|509085|211972|209189|125015|234799|970034|289934|186578|367241|797169|400054|189838|225396|227115|336190|162989|389851|662212|1656341|507530|138702|1290230|310588|507986|854002|2090119|1190502|1128393|579642|234057|150918|323808|515143|305362|294855|275604|277087|251269|296270|431493|1054036|1184315|385922|347995|477317|514131|656745|326734|511922|575831|382263|198726|399629|679166|321352|455676|357781|661805|1533139|988861|1403964|691387|1312741|722258|753119|1493159|1050959|1844738|3474244|1682075|75439|530742|398102|428097|508040|657120|2392657|405904|341173|424751|211911|2126620|1299862|861749|1740754|602938|579159|659233|951015|327218|259828|333536|686661|233792|563345|560448|382705|347525|1749867|970637|1797348|3242207|2077008|2947431|884606|721611|722713|1242093|1662231|783108|1926742|527082|707261|339159|383002|1051204|495666|957180|999331|1223121|1628143|1074067|4783216|6349645|6472468|2495867|1890136|2865342|3692496|2313597|427695|688314|1077706|2236782|1214713|3408910|2663804|13192072|2998268|4177441|3512815|6588505|4284623|11233661|5412866|9444750|18281884|22429204|4549330|2675016|2850111|9451510|6525831|2908466|5343075|5040075|4426906|4128842|4958503|3427816|2949146|3129022|7034890|11284829|9026890|10888903|7177969|5209094|4256119|5240300|5203011|593295|3478726|3960819|4574468|5637867|2212182|2436740|3684054|7190863|4442264|125074
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|74003|716504|1122009|316923|410254|626998|935120|1449522|2611628|1531616|1203001|873236|334291|746955|1229020|1653974|1840768|1206680|2196702|1782946|1820940|1023137|2118685|1252745|1464815|759324|704465|1155888|1575569|885611|1184806|1577160|1772130|1399301|1747157|416271|261198|570802|514777|168696|711329|935402|523182|742046|2087780|1217402|2507072|1494111|421805|100608|1373499|1445452|1978320|744123|1861001|1798963|7909066|2250086|2625315|715157|1698178|2355039|3118741|1535212|1115453|1343422|1992892|1843957|986560|1697714|814203|732602|886062|861325|2323931|2567179|1600450|1879778|1071831|635594|839356|1248897|1617424|1752523|411406|418756|1149606|1399831|1243090|750581|396035|988453|1271694|667381|1908418|1647867|587241|733123|1324445|148510|282526|967229|1421206|455062|979757|459438|789584|992610|371899|812185|319234|417592|558747|671639|1451556|1122879|748272|848830|1036016|607093|875793|523241|793454|2057965|1808599|4092411|3547068|2129220|2282430|1800158|2358908|1739519|812626|1360546|961200|2089757|1001441|885752|674006|1197240|282038|2877303|5979770|2883412|2807733|1408237|1283459|1124399|2492675|1583849|362845|753707|1715776|2672032|6373492|10093592|3123642|2261316|8072319|2157323|2617950|5278773|2179370|2101635|1523794|2373414|2762166|1156491|2129140|2346634|7508432|6140057|3281559|2295025|3731139|3680699|3024957|5652617|5812554|7333924|4318213|3177354|2489466|2726091|1499718|1548278|1820760|2522687|1630141|1670321|961859|359205|2465386|1519538|1350247|1278566|2547444|1100961|986638|1401629|1676189|1022557|2439469|5150804|5427052|1989169|3625875|1417555|2401164|3635377|4247773|3874974|2298557|1846056|1779703|2295982|2186862|4399064|2750163|4704542|3656242|2492667|5489174|4423519|4385913|3031354|8631231|13083432|7364966|3609216|7217670|2504619|3810197|5396342|4989277|7730836|6021402|7279783|5047426|5766998|2389544|721681|3812321|6466862|5419773|4707738|12023337|5619506|11532384|4259029|4698253|1535057
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|140691|922561|1690592|439114|249642|355210|584072|275503|286480|499905|331225|173172|139361|240140|409325|335450|269572|307988|313225|142706|120597|178262|322494|276956|523795|312974|111058|211261|455750|294555|555111|525831|492201|394261|188786|269811|341468|340929|324732|128869|432430|534641|303309|264604|573786|420837|336443|395387|383344|39668|302561|267284|499331|891273|414812|766173|1198109|1200170|1064360|1324811|992753|418766|398640|334560|384993|465877|178979|406568|313330|375465|238311|941382|3237987|380315|353209|355255|387141|265714|545341|305301|713040|531285|601963|580940|446125|464818|899540|717055|452515|272932|45051|560875|306819|316027|470164|387779|469485|278219|490376|191066|294706|251787|421233|668925|686201|382637|569007|741018|517718|734272|1100075|948482|2202734|785698|452449|286326|352541|623175|1046891|993429|3039691|551745|923015|691297|382738|1054753|1179128|907038|1655130|1097124|1113910|810237|563699|537763|491976|482410|350563|388299|669820|505958|125265|522715|378409|1337624|1467080|671317|588433|565959|924728|390201|121210|715831|1065009|1138329|1070483|1496297|1828876|1936476|2547841|1531458|1334298|989190|677735|601530|1066156|874149|996965|940927|406293|528680|741239|1087039|811626|767014|985271|2379521|588092|1083119|540112|500834|902746|354579|473089|1256232|547318|723936|300150|830140|2336018|351861|308531|100102|420165|636060|1584207|864848|2773060|2505787|754939|1033259|361595|571379|865977|2022534|2283491|1260114|1650100|1063314|1889042|724690|850865|857217|1261492|1751974|3150034|4525273|2222284|3596889|1934840|1320020|1414813|1225730|787958|1060329|2219982|2146824|10535909|5882678|1278717|3624877|687980|2838317|2072309|1964552|1291023|5023204|2183049|2363715|1970737|2650932|2192580|343227|688843|1502615|1501925|3539173|2496416|1399145|2551303|1793292|1930538|372525
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|2014658|16581120|12163103|12372317|20930968|10019242|9873364|18561238|6034239|9324929|12387964|14560662|11069272|14401400|28487000|13434800|10247100|7006000|14388300|23926100|10639900|6736300|9805700|14833600|13986000|14884200|6794200|6796300|8210900|13206700|18437300|13829300|20686200|21939100|29178000|11648000|8316200|9288400|6515500|2271900|9437200|14807000|9170600|7971200|10163700|14474700|8417200|15429000|16772300|1990000|14769400|20694400|42214400|37663200|32147400|31114000|33312300|52822500|50955200|34695500|42367300|44537900|37949800|22401900|29196100|32366700|6254600|10752400|6663600|9917600|9924500|13988200|12586000|17933300|19853200|13150500|156314304|23872000|30253700|14784700|11262300|9975200|22146800|25793600|34094800|29581900|13886400|21536200|14363200|8134100|3127500|19764800|13420800|17167100|24172300|32028000|40395100|19737600|17530400|5234300|5258500|136342896|26360000|26124500|28874200|56893000|29408400|43684700|30222400|35301600|55342200|48400400|39233200|44299300|25416300|34062200|27336700|42142600|19369900|34683800|33589200|21130500|31826200|62015800|163351504|36740100|37689900|56560500|83492800|43148300|74743904|23088700|49835800|70183600|76334000|96697600|77644800|95758896|107476400|53539800|7149700|104102896|131538496|132770096|125364896|127056896|143691296|51280200|38643000|34008000|4715400|62205600|32535800|37417300|79507600|111538800|62865200|82636096|100077104|162169104|160382000|89458704|76283000|50445200|28320000|55009900|66316900|96170096|117719000|86300496|70119104|63727200|74104096|68575200|73681104|59479200|31463700|38466800|50054200|68931400|56360000|60776000|81440896|37048100|28248900|37640600|53989200|37557800|46713900|115434400|72073400|8733000|72361296|57343400|99146400|154940400|86399800|146375104|114347400|94120096|61157700|53267200|188220992|269920192|143591696|211332896|158974000|91032304|122246800|351588800|238523296|130693696|79783000|120646000|35214500|26492300|19394900|36045700|42835600|29168000|48855000|73214200|56095100|76646896|109266600|73849000|91113296|109506400|104851600|131726304|203228704|156297200|264565504|251940304|189978400|268909088|203022704|260603104|173623104|166911296|239534096|20631700|75027800|194738400|219511296|182850304|204472304|183125600|254046800|149666704|256317504|25090500
08494|1073180|/equities/derayah-reit|TADAWULALL|119627|2538329|722568|865178|1084410|905696|718807|1796843|1661032|574146|681250|386058|1529949|491356|605092|660741|921680|385021|312659|297317|432947|378975|543473|789365|985266|1456357|722753|363756|743745|1635010|560823|514605|647800|310645|569061|867616|517747|480557|295573|85196|592412|862186|655133|751318|919416|464411|832246|791974|655118|87316|849689|472799|839249|979233|570289|355705|959198|617384|398671|1399752|815392|506102|796725|814541|651192|821013|484152|243322|312700|825294|307606|443613|271720|444702|509683|1400023|616356|558140|794514|936064|1367358|1202521|754756|868174|577732|1241689|770852|943846|659684|653652|76829|572507|401781|395712|296152|636552|716197|1021246|901218|277642|378997|420462|948499|416083|359919|518303|2177565|847325|546637|1178945|751595|667003|1314895|1890930|591718|1566601|255852|266253|502440|1119349|410822|1015322|1568244|1766607|654504|797180|1159230|1560699|1637309|1413479|644852|524806|588531|603217|822465|696401|646951|583639|557782|697269|91810|1076919|1850884|3045952|5237136|2167062|1296175|1297037|1485605|1154026|199653|1538316|2415276|1114298|2178389|1192720|1467292|1325477|1147677|1526739|868151|925325|406329|847718|1598400|1197149|829053|1292271|2558503|1533762|682096|1125352|722205|608648|694175|350840|606222|614249|873053|1163463|2432777|1544311|739405|834664|1734023|564141|1354800|842168|1387812|2095806|975841|306024|2870485|2751129|1434352|2197330|2952389|1393493|1338108|1646340|799532|915237|1074728|1396646|1823305|2086078|5640062|1406157|1947451|930554|1604904|1191402|2100949|1015629|929409|910816|954061|1339111|1537367|2038492|692429|1493243|1065659|737462|534271|751989|1031473|2486660|1721350|2357302|3511476|2381747|5247190|4305446|1286706|3298515|2645122|3157428|2247998|2410331|2144207|243980|948618|1576538|2186107|4784557|1554318|994965|1084994|966141|1455179|158551
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|159662|1393864|1133842|901494|920316|702794|794122|743572|969341|974922|1202423|514734|575734|1751832|1414391|1181901|1751107|1031140|1003272|937870|496417|564692|738932|935280|1030514|516208|391955|632751|744031|1107671|1332305|1284612|1287419|730088|431893|1288074|603985|953172|742535|451328|1405458|2129358|1076442|868326|899630|620777|661885|715137|491171|218655|539346|572764|877168|918604|969954|680403|1856077|963929|1438735|636833|765244|815943|1021257|1004745|457956|714091|477187|1184746|1027751|809051|762961|1384172|2024440|600509|862637|1369801|1171291|813082|1465212|2392583|2367893|1686618|898339|1015379|521801|626491|692022|1267684|1139841|862569|212597|1713368|1434705|1202085|1762773|1250182|1220593|938306|957993|710160|734142|1196085|1907946|1034063|1110687|1305736|757432|1266749|441326|1143526|589507|642492|543498|465281|514606|352389|427612|1029943|825600|735410|1728948|822132|922503|830129|871258|1020668|583318|1135708|1939407|914765|840781|513007|974325|914929|468208|489410|506402|815531|818083|998388|299364|996588|561567|1188272|1161363|1625117|5211425|1962278|2376437|1050071|196056|1149134|1639452|608945|671799|442828|1378567|1483047|1539445|1372933|864490|1677973|435731|684621|632452|814348|1151408|468786|408448|775456|348305|400171|1052964|464995|332539|463289|822520|1168472|992601|740064|860933|571578|652627|484512|263356|541224|744942|928017|1739203|1174012|551595|109123|711520|1151151|557475|1169452|1064760|871777|1724323|1400916|699371|399451|1396718|1507651|671172|2015107|1052476|1167870|456011|699116|1263889|2122492|1523566|947784|1086439|636101|706748|918413|1377408|648684|2000310|1419766|1760126|2738896|10329719|2905961|2139181|1988773|1386165|1457842|1092163|2154062|1605555|1815511|5082302|5461740|2870066|2652314|5015810|2470256|1947550|407454|1710269|2304311|4042121|9947649|4477699|3804507|8053877|3106128|2537239|1237765
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673792|1337560|477338|1243977|289487|230999|270947|401622|371380|388675|324697|1394238|732498|594358|776636|480247|714929|444861|473166|575519|1429914|913848||1542768|1120436|961926|653831|1113045|1083130|752557|1032250|965901|1158372|3310741|1407381|806233|1302725|1691636|762465|1113083|284646|556912|885342|2001416|1570323|2077526|2195456|531800|516891|2844749|233627|224917|430720|279044|746796|380193|467198|638464|562474|615779|2073813|425229|641840|884819|915712|750999|1591066|2164418|1580837|1890731|1766875|921373|94243|562980|1493388|1295827|4495231|2507798|1769493|1200150|1797401|1670076|234728|1414615|2771510|3394283|2339593|2654156|3432342|1674918|2029020|1681564|1216272|589122|581245|817850|1693245|1615579|660989|349712|718834|1180885|1438468|1558523|1685948|1879090|1759261|1174723|1882583|2935874|5475874|6872287|1199895|669901|1252777|1209910|1493443|989208|1203749|1222740|1311876|1931093|957767|233939|1370787|5109571|5042813|2188867|2486938|3738307|4709251|2757114|2329095|1541468|5985318|5693907|2253032|844913|2492080|6091380|2663714|5680511|4666065|10164170|2973746|2599545|982983|847150|659078|1853917|1647768|1519887|2578558|4025198|1552598|1274263|3845516|3445053|2792476|1981327|1418799|1464381|3441862|5480014|5013374|5587747|3424182|7612526|4619544|5971264|2915411|3475202|2325068|348744|1609353|5169009|4973836|1885411|1853679|4849097|2652862|5267898|3496167|133366
08497|943613|/equities/elect-indus|TADAWULALL|3790290|31415512|36333640|14171422|37222832|19480112|23400360|16720102|17056574|16283655|32890794|14882061|17437432|16786602|25061978|43476800|19164986|16953294|16835816|38271268|20253500|18893978|23533456|26684726|20781468|36768736|17041700|18170416|56846700|34443644|34107780|24031304|41828244|65284572|61095692|25601856|31721248|32188208|30273984|6050877|44854016|40173800|34352020|29400360|63342336|68160112|46110368|31248804|30466712|5565792|17357388|28150104|36252312|92386944|38739736|25453160|42047376|41841988|24501872|16374179|23492990|28133820|51810636|38745356|32002066|48563472|24879480|41837628|27664872|67744248|22218332|30549268|33925748|10578709|18181128|30646868|35980156|13505960|15704320|28799960|60977540|84864680|27295740|54361840|40385400|12576000|10199000|20020200|26503160|29477300|2050280|12110300|12179625|34605048|9298950|18149300|28082824|70363400|43464324|27357800|22219850|25057524|32038550|49621224|33687476|60540124|45111224|42116724|15357650|31367324|18178750|18053924|10316650|29523224|14052675|11202650|4762750|8615675|9009600|10701325|8882100|11410650|11488175|12164675|39839676|21295624|21996924|22048776|28613676|17007400|44888824|36396248|36699300|47211848|88134472|34445848|30091100|36746224|18120500|15056450|2146925|12464350|23457724|17437000|17823800|14514300|28193376|18878650|22806300|10883025|6072225|27226650|82170824|32837376|39132000|64774300|94165904|25525776|37516176|52721848|26552750|43427500|50496876|121830928|42906952|125026224|64066724|37791976|45347900|76309248|88330752|76022048|65261676|36747476|28440524|22119124|33318876|34316600|42277124|55947100|45618176|33582100|100951224|50004300|89028000|66325276|40727900|72317504|64680448|117989800|64329524|11205825|74817176|130420448|490107776|226984096|166652480|330578880|148734896|219807520|36138076|30098400|103302328|79822448|158800128|85909424|160863248|332027712|274556544|638248128|493570240|451281056|233445408|155419776|135883568|93432096|62964076|132386848|146216000|117149024|259766400|287390208|678749888|217778496|227999824|283680384|145246880|135710624|83951176|143205120|261323008|370514368|151080128|261678128|217119824|336175840|289030464|162399776|115156072|93353752|85259872|14381100|41579848|57365576|118665672|52984400|31975000|50048176|150091328|120586200|72985352|17679924
08498|11740|/equities/emaar-econ-city|TADAWULALL|120459|1329872|1058160|714404|1204678|2056807|1407106|4062968|1724259|1412560|3433026|2743875|4951887|2684163|2884574|1850563|1147577|1227701|1493518|1705903|3587994|2687655|5949857|3891176|3185913|3872963|4246402|16796980|5454641|5454392|11757994|6559569|14594328|2091900|5951073|3657567|3163575|2026409|2301100|965909|3225360|3358128|2457444|2476134|5109750|3205090|2865210|3811612|3733364|2603171|4661202|4802284|12056309|5478858|6215817|10265268|7094483|5498790|2800980|3972046|4696071|4427159|4144397|5809533|3935159|2397691|2101957|2252338|2620164|3826713|2325565|2114076|1348064|3979709|1858468|4426018|2540147|3072821|2903834|4165369|7941765|21491210|2253932|7278857|3507695|2037232|4700693|3738773|3602491|4799158|1135611|5556753|9056043|3690811|8412003|3322553|3691974|4572553|4461033|5475198|12217173|9697908|5888746|9076732|2647705|4206747|4534657|3604931|2651007|2962300|3785209|3479973|2127405|1891074|2295076|1490351|930940|1341965|2665740|1642938|2630838|1303537|1628593|2652156|2370988|4104694|4088351|6606471|7602894|2560754|2061260|2939593|2263233|6014153|8817733|9558589|4418939|8558320|5141137|3533366|1168659|2403147|3629834|8740921|13073629|10748076|16007931|6299342|3424469|4653952|904335|2946453|5069455|4739064|3930722|6544322|3881453|7455717|8490349|13769797|8096272|7102242|7518639|13926749|5976501|10389237|17896202|11918388|12695370|5519971|12162095|8730427|8483311|5543036|7541665|6983202|7343455|8451382|7966614|10875952|10725576|32584520|18152828|12051458|5425776|5257798|5252948|4489630|7910625|17045336|28363848|5623657|10215325|7396649|16754106|34154568|15470172|14160516|34832052|17467808|7568673|2871302|17820584|18876582|10489702|14071920|11985738|15365442|19563438|53654472|36992248|34287644|14774793|23080972|5115765|5847772|4924148|12171147|5394713|4421149|12395604|10331022|7131916|13326255|11738608|16437495|18955558|12846170|6929377|14195011|30373328|34295972|9499411|13598767|6728631|25462614|17105366|27270928|12327696|11014490|15765417|1390613|3447819|12045930|7534144|9213380|6169853|5065939|8730844|3230102|7361943|2060001
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|125739|1758094|803861|617731|1182150|1751441|4074840|1891821|3240805|1232071|1996158|2383251|820832|1100966|2058946|3303235|2345926|2177378|1421188|1964654|2055339|2170528|2307353|2679192|5930049|5250307|6602507|13294160|2018905|1737231|3060159|1900415|2038112|1887654|2271973|4356972|4106869|1642584|1697980|288797|1489864|1599732|2593605|1935392|2847102|3952376|2779403|6227866|2283372|509037|2597784|4400890|8127801|7506819|7567454|4131056|5270794|7101369|4246515|4805075|4069374|3423034|7914442|10592145|3333337|5801276|11167629|16855120|3998963|5382683|11110728|3320302|2401721|1663902|2998903|4478860|4454350|4766523|8458502|10436179|5050594|1106817|1861716|2034687|3205281|2385034|5710057|6762141|4753962|3887447|1314921|4491329|4621738|14176497|8009246|6141170|7245808|13704451|9479536|1360448|1870383|5795950|9405638|2832591|3329628|2894673|1910462|2606073|3276465|4603762|10304915|11936124|3725525|5631573|3128720|4770831|7732122|3320452|7464110|11946895|1012001|1824325|2874457|4295820|1101122|3819834|1391533|1561135|1526655|714454|1455571|1164991|3430943|1143825|2117759|4287703|1720818|1636423|3138708|1446932|232041|3633926|1836209|2560097|1626441|3012544|5961553|2468170|3353427|3886090|794220|3228485|1562630|2519824|986487|1910964|1259863|1470018|1930786|6641974|1113132|2406901|6099341|641259|961255|3217278|2707171|1399207|1203607|1439389|3762963|7899803|10008573|1730391|1497650|1210526|722938|965848|2733942|1362831|584132|517798|456273|616225|814278|1643055|817090|1390525|1319582|685797|1210222|161358|1894546|1589362|3173377|3114931|3519798|5781209|5405566|12899427|2031551|406993|2711082|2298128|1539525|1182961|2314579|3394515|5461338|14462049|11438115|4195501|5954310|6812234|2987573|2899703|7373995|5334175|19872472|4741220|3073410|8844709|3449583|6956278|5259164|11361067|11272286|11987693|7819681|8135273|4731088|10419364|19394516|17721708|15290937|21688496|8786107|5875451|2643374|4967013|5926743|320035|4146892|5799604|3139525|3720532|1249593|4369437|4937567|2258242|2385728|177654
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|13569|159419|188211|176142|235777|358397|317661|284005|310685|292481|329897|320716|189142|291851|383650|246971|270792|275440|839162|1109301|179132|614573|1202324|394755|415147|309678|475669|223750|526580|312060|268284|188697|449355|322122|272365|347399|270985|195736|311638|78901|357028|556965|366361|369111|635480|654190|725589|361377|290477|65978|383901|477624|918877|808811|314229|201257|381559|238898|301890|299126|317212|342617|569730|387298|294305|239547|158024|221322|270677|259298|185411|158420|110553|124569|151973|175310|192523|145593|195761|211801|155328|188261|176704|156944|322161|296171|64457|178385|164065|68492|58194|260259|174732|259932|174498|380417|74181|72914|138383|43618|69909|303132|186996|208711|162387|70407|90626|108291|38697|43791|43989|42871|220606|144513|207810|197717|78424|48428|54731|261056|156458|32511|70971|174017|120899|262903|171476|95161|143336|218616|84008|121338|123350|81413|206444|452982|404678|376123|248624|202396|83588|177217|97400|277034|410873|230222|197161|219893|421802|619987|83588|248637|470558|853705|845274|1996830|791600|557410|1057759|1000019|1000831|1477318|385371|324712|461187|431043|254236|228978|202630|239136|619844|457701|524345|326848|212427|325193|206432|358550|380859|235158|356254|224815|243032|340007|251625|193330|729876|911124|1728080|2169660|199211|78164|400456|688027|530135|704950|528609|724035|471159|897187|298430|283387|450819|785596|1120749|3071350|2635414|875208|1390670|1728646|2614890|442721|570822|605837|548196|574125|653585|1183556|844659|835798|935502|570441|575593|705694|740273|595722|961929|919936|603330|1693334|1370966|2471263|2379299|4111182|2427545|3893466|1413363|1414841|716840|770092|1372435|637840|2067817|984243|841810|2995804|3395652|3168943|2921816|1725898|1663807|435811
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|523303|5766145|5172535|8829503|10805300|3508101|4214618|3017707|6170103|6647005|4080124|4184363|3433807|4756946|5426518|5379613|4852970|7521901|3387022|4294576|5254461|4413565|5034465|4506343|4914951|4049351|6551221|8649237|6308309|7123022|4505278|4059260|3986839|4355601|3668304|4033125|3006664|3932774|5094704|2441273|6043310|11585403|8101157|6478494|4912027|2194718|2844308|3809348|3252471|753562|3254027|2776367|5400133|4329361|4296039|4187516|6516371|6281810|7758293|4823874|4945977|7039362|5005220|6510647|3106556|4943543|9338708|7715523|3779575|4281050|3744898|4574932|5789732|5901863|3874164|3671897|3784523|2673571|3831952|4418460|5286267|3777208|3433690|4938248|5485731|5215360|5187199|3095534|5327849|2989039|906642|7507226|6387784|9047066|10427097|5251654|5896172|4513560|3561362|2878507|2916440|6144318|5716674|4556892|4859172|4187545|6661025|9639434|8586448|3369628|2962586|3438701|2237898|3562838|3116698|2185122|1535156|5349981|5185469|3317831|3536840|1755653|2845099|4699066|4629712|5994912|2177622|2281790|4489600|4959971|3433378|3408970|5943664|7298621|5344049|2187289|3627920|7453676|4255866|3954535|1192263|3449331|3182133|8159073|7165395|3322302|5475468|6805272|8702015|5754457|1540655|8207788|7166782|14722230|7758008|11104027|24472656|26244698|18967084|8369622|10831173|13795054|9111573|9063294|5198021|8617060|4811892|3890283|4030872|6082980|5818482|8242083|11260995|13345168|14284478|9447980|5105283|8323747|11463320|6853876|5891005|5600777|5447120|5496731|4762078|3387716|4192209|4471129|11002517|4879133|6420750|887949|9366006|15055799|6127445|8005357|8442570|17632498|11834872|15447303|14796283|5734663|28561900|8169044|12791122|9222998|12698674|9882530|10606311|22983532|12600397|12317114|12279630|8528552|6538899|5859404|3784026|7081826|8569977|6829640|7244571|9416660|4630245|7000429|14015742|14224009|12978557|17693440|10136924|21162096|21114184|17860008|35436712|18881656|13643863|33009688|20457416|11825514|13235184|9058058|4719136|1277426|3858439|10857622|8224342|11062536|9025892|12740536|15346768|13250132|8092798|2930776
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|438012|1703046|2169896|1023199|1634670|1447944|1302543|2877391|2076452|2036066|3746232|1860778|3473249|3486172|2993257|2883961|1385553|1298673|1908068|1704602|1815870|1276524|1482369|1941822|880964|1104245|1044087|964539|1353964|1175180|5395905|902508|1492409|1118774|1548826|1040369|2173045|831728|1240131|685308|1804224|1754789|1010812|1314572|1666872|1644321|1898797|2365304|3723484|1534007|2906394|1336704|3341091|2998036|5253286|2263590|3892655|2222600|2686809|1483778|1657196|1450241|3094313|4361786|2886593|3272968|1998506|2551309|1530293|1296919|1371961|2555685|2276721|1809371|3810219|4260899|2338714|1489778|2323833|1924855|1801154|1383645|1272744|2327147|2032033|2692730|3434778|5430524|7788657|4967909|545780|3647861|3632770|3274318|3675020|2564642|5276407|1824785|2452830|950385|2263102|1874277|2706642|1173563|1249209|754414|772786|2989393|653750|979937|655230|532915|1127759|1253085|1634672|998696|554821|1173487|961900|511971|957090|1765407|1121283|1854731|1634852|2925900|2106921|1848978|1613454|1370542|1169747|709128|431542|808891|648861|1694536|2557573|2862829|1664550|1220293|149057|366386|402641|1659788|2272928|460796|1008041|5102580|1689185|1132622|332123|1065359|730906|1622642|1805366|1252545|1395825|955876|1668177|1549344|1661613|2272955|978134|1223039|969577|847372|1126938|752695|583621|872972|811616|703233|1294391|831103|766950|625500|543465|556832|851809|1540636|831212|698516|1353203|1616278|1040823|1620398|852719|809640|775156|543933|653443|370584|2071050|962836|949501|1215732|1966578|857210|913238|1314702|606502|769829|881176|779251|756909|1398609|1398468|1255313|3899424|717343|1731218|1602944|1503754|1063790|1421868|1071182|907241|1978616|2099871|1101345|1732963|1472783|3062333|675063|1348722|1117014|1615067|1242419|1310021|2603785|3112618|3708470|3835113|2466354|1887078|7635948|4808383|3493572|6359128|9155950|2275622|611241|1877330|5035180|3345884|2495740|3217434|6485061|6611857|5850784|7309857|1221375
08503|11692|/equities/fipco|TADAWULALL|40407|228516|166799|121832|267211|743832|370391|642532|782697|391126|477395|304549|216319|648929|331521|610100|1157096|254668|466406|426554|305544|260049|514233|539702|914007|1596311|851259|1463231|1495702|1096989|791515|652733|756377|504094|505617|1465830|427238|676608|446348|71053|760499|1245498|932804|558721|1544450|633239|808529|2319218|1332537|145998|909396|1666788|5450615|1334459|2606027|1557606|2287304|1499071|2092564|1731731|2367922|4039516|2896668|7029748|1852926|1398834|3660576|2185712|1282367|1938230|2539955|2087012|2011242|3805664|3139578|6598643|2007026|3242843|8099415|5465168|443125|271758|342504|185038|281905|210556|428210|982698|2513428|883649|69498|883121|1039068|874843|1509106|2465133|2420060|1297923|1125679|355941|1106813|2181740|3576288|745737|755229|1095191|711020|285017|206257|388868|464428|762019|974206|889460|1872463|1000388|567824|553432|441626|487699|581770|282833|703257|391832|877765|954339|238311|248472|644160|313491|328326|342395|441759|1671066|482391|486415|1228715|1244062|579617|506145|59028|388295|856715|382920|457988|691424|524979|428605|639400|253281|70683|519560|511644|523738|637490|757681|490080|687179|768295|1432580|1289956|1147744|2270263|1049009|1215942|2995723|2031027|781937|709005|1270751|1715661|2160244|1466819|2643687|666834|719044|419346|677451|758019|1127624|1064610|445070|782639|1069511|2144509|1703471|1850847|1248379|1163684|1756106|1350792|802496|3281808|12415672|9548438|7415811|3198272|7537126|4085089|3857704|532427|319944|1561670|1275107|887732|1828616|5225223|2774803|2565561|2968509|5097679|10365489|7124016|8021083|23872130|8230480|1659716|9081534|5286653|3807395|6686578|16842656|19834280|9868558|16956712|25698370|9317661|6700977|3921182|6419743|4308421|13351220|8042593|12719957|3604192|12950813|12653058|16659784|18918928|9478916|7797932|894509|1115532|5919197|4719776|2984857|3582483|2148430|3401155|7285860|2372238|723459
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|881199|10928428|6838343|7609994|8468156|13490526|14341499|19965956|35281648|42878456|18079588|14955154|18808296|20561296|13878172|34959724|9603259|11529507|14067059|11187718|9838549|12831566|43921032|21721394|27891988|9049225|21184196|19342164|37527572|39636040|59611040|14647837|10877818|7423602|8884718|6346457|7800077|5965321|6063818|3727083|10844395|13128319|10748079|14095404|16103178|23157416|11847385|27778160|15768067|1959263|17301368|23659144|54827376|21745768|37215324|50513192|31660656|9747532|6928619|9341899|7662439|9629485|17089960|15342679|6356400|5004244|2682808|6150844|5166526|6356547|7684843|7183749|3337178|3167574|2597987|3425368|2962982|2992479|3150401|7828703|6629009|8547918|5197839|9001535|13694863|9029650|11471660|26199530|63193312|57325592|8783620|15488430|13336410|8272530|25361990|24997310|23175120|9901660|14827010|5105860|6839680|18258650|19493650|7187430|6481550|4451170|7493850|4942940|4622100|8778550|7919460|5255590|7592210|29262780|16140450|15426960|8886690|7049990|13910900|17725130|7956810|5884430|21763210|23878570|42677008|40958368|6984800|5154210|10940160|7762630|5442710|15077580|8903720|6726390|9423360|13684790|25132710|32132620|19492080|102736912|8808300|10456070|9053330|7979720|8055170|6014810|9925140|7321570|5672200|9571520|518580|4665090|13850450|9450420|8528340|11037320|10443110|15272690|15711710|20487570|10805460|22547570|13636580|67074920|6842970|18130460|20055960|6364470|8526240|15646360|21492880|24477400|18415430|19478960|10928100|8524770|14114300|4832930|9442910|13221110|12058460|12083470|16475780|41869880|68924368|26159070|26012356|26413724|24419084|23224310|8317570|3066665|39591244|87852632|91757408|42269128|75516152|208744192|100876912|65033240|26521604|16102700|20658544|23215836|29874480|76617744|165912144|148685984|96913288|87220928|173006256|108827928|64626036|66195976|46230264|10956015|9922015|13857025|13921725|15565535|55004436|24420616|11940595|28946836|34037864|94520512|74863776|91458784|49865684|70706256|70873216|50272416|49056216|65087800|32796076|108051632|52242196|107229896|66073800|15996335|13962565|3761195|16080800|16060655|8970825|8329705|10479085|29717584|19391564|7448380|9807940|222295
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|843155|240484|481982|176781|340938|680018|477376|909732|431681|232494|344644|115286|200243|114313|448395|285385|279313|403872|587857|591167|320564|329021|414163|426282|542824|381091|389408|319177|765079|962941|2053806|951807|1259128|604691|1141506|2188186|452420|933462|365339|68727|825190|969677|510711|474734|980742|671019|377291|887536|419979|17630|293590|424192|886253|821185|2029390|975938|1329516|3242692|2449570|1097579|552622|648735|761843|1086048|692290|1033022|1546403|1478277|1111001|1380929|487566|913122|610624|564507|978517|473111|347860|666548|1116964|591929|9109936|627453|752908|1406608|676346|583633|2574567|1494033|2087512|1774095|132160|1247629|2169177|2676631|550119|939869|397702|480016|502051|463981|835921|1588865|637294|702479|1119547|1313496|478047|475953|1060162|691541|357632|730127|338963|714867|635914|509215|1439158|1672508|1788705|1205421|1861024|2284234|4657481|1907269|1248222|2241054|2735992|7406446|5462016|2698901|2197620|2080000|5787511|7702594|1050695|1868707|389969|552098|1193226|1242660|134055|797205|763128|752049|865351|1332896|1521790|1327993|925264|641793|77639|676519|2111511|2448653|1213048|1484804|868496|868344|2282960|2298774|499192|647866|322729|1455475|753361|929213|1604129|918522|1083791|871341|791949|806695|1100003|1084341|540927|989375|1146886|796407|2698448|2636456|1418305|1878713|3145946|3475744|6293689|3950787|2429658|3145139|1327770|3146813|2099912|706974|2367646|869775|792863|1481123|1685154|2905965|6222050|2212746|476590|793762|1672490|2445244|7926858|6793498|2801368|5584010|2110384|3543576|1555344|3826716|884527|981261|413472|613654|606507|670404|674262|996248|2760902|2576533|759812|1228187|1545109|1555107|2498767|2209788|1844265|3951735|5172735|6656364|7625945|2622602|2571922|7440955|2808969|5116269|1601565|1487188|861177|111676|495327|770595|2143642|1963617|4338337|630427|1160142|912183|1061425|113426
08506|11639|/equities/gulf-general|TADAWULALL|147925|558813|652671|1633333|1223539|2028122|4300995|3832922|693560|2149712|1297610|1387417|496767|1486193|810726|422123|847036|886395|702761|803644|1334787|564571|977999|1317217|1234930|1557117|1414290|1624914|2009083|956110|2068895|1690064|1585708|1123473|2523389|1607164|1179356|968871|836943|202023|1205703|1335129|1883807|2445881|4663960|4765337|4104833|12449840|1755129|323409|2705063|3564140|7052582|4644755|2206452|911826|1096674|966563|1196277|2197609|1390951|1659299|1741871|2637574|856073|1173991|886923|1937745|2300326|1947457|1325804|1079862|822384|804187|757877|1094609|1084493|1632395|1422780|2490545|1928129|828555|863580|1629658|2248258|978679|2243707|2884858|6067746|2780716|443566|2729035|2569817|2714324|6556446|4900987|7255205|10993434|4171210|954315|835118|2214031|2647180|2191990|980036|1105643|1244189|2321893|1963147|4908786|3141982|6519443|3260042|1060572|592243|985184|1312617|1000983|1400515|1983812|1085913|2472948|1991265|2290903|1953292|1059821|1221361|1136329|4462856|880784|2254012|825335|1161950|3322247|2728522|4593241|1458387|1316132|1999246|1130415|167737|1146102|2033019|1993331|1624075|2925742|4067073|1456098|1311752|1031604|480162|1196850|1182096|1140282|1621167|1361057|1657502|2034096|1836473|2322251|1584028|3947853|4589448|2915539|3176908|2893290|2178642|2017269|2484034|2497326|4044825|5230396|4821683|1993648|1470593|1482986|1349134|2507881|3945667|2841829|1869412|1498403|2182116|1883521|5159409|8523040|3141994|5412997|12755742|2967655|6262082|810300|4403616|5983050|10903455|7846751|6540151|4123080|3581733|2400760|649650|463251|1440200|1150038|2584487|3337814|2808374|12361615|4067159|7687520|4919255|3839512|7866542|6009529|3767533|2989000|7565627|5377897|6228501|3071009|5950308|4755248|4066825|7707242|10080990|9889080|10204035|11128569|9586923|20628494|12735886|24666892|36491644|14486214|7391981|11664786|17183536|6192078|6712061|7762158|4497774|221483|2322474|3903864|6264794|7908080|4049517|3410755|3126896|7163518|1569575|108845
08507|11625|/equities/gulf-union|TADAWULALL|41173|392483|324287|334607|684261|1301553|1571064|1258611|1146924|1180418|1792287|1677359|858581|357153|677566|607442|1013493|812684|628243|916043|2332027|586516|1158008|1178607|1502042|1473496|2481467|1998159|1771761|1739617|3444653|1930636|6371977|2158841|6834704|1604846|2220994|1972048|883217|187156|1328728|1407810|1647396|3521655|5685595|4688179|2479517|6661548|2461973|373019|4339738|8666093|3825972|2311130|2288203|2021261|2214935|1947792|2073994|1749479|1127655|1819947|1965953|2711050|1610394|1628063|1169535|1934818|2112830|1359846|5423992|3171895|874020|977145|1490589|1774178|848406|1070031|1650043|2686067|4226683|2291854|2897652|6381936|6380800|2755573|2570661|4566604|6318885|4279120|779637|6520542|1425673|1465208|2811352|2302230|1792448|2331421|1439915|367741|323962|1049157|2609187|368169|254938|416849|312727|375560|253832|986508|1166509|2117497|524046|615301|1041151|637940|959096|537946|443756|367895|2608400|4380907|651410|730060|444260|470018|285581|727340|1061240|574902|298096|754251|402934|521686|2443202|1266813|869118|429503|525908|275153|2319337|342669|595873|1080879|1052329|2602242|587047|969216|2033525|3602428|340161|1790232|1238859|479457|437741|1114360|462902|2964295|1029014|510229|445192|600899|626247|446944|513977|912296|589240|470825|1025263|1393955|1035494|1587255|2147377|524614|483116|854424|1873147|845542|1685027|797559|1098203|614336|1441013|787069|851233|1831280|1316832|2641673|2536332|1473684|1910427|418284|7630464|4147491|6664089|5994706|1425426|2495914|2118894|4229314|3369235|317661|1691313|1654829|1394494|1630117|3246719|10985797|4098173|3475951|3789931|3189786|5501241|4137194|1937076|1856160|2116259|3811209|4099139|6610663|9778777|5790285|6420612|14186855|4873833|5504698|11472959|10859167|9375880|7391061|3141107|4003082|14384074|12348547|7062258|11530550|6453976|5011646|2460312|5056655|2350248|319313|869717|3587745|7192984|12600335|5270192|2832441|4146166|9553669|10539608|387953
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|46115|227147|214189|280013|227209|649559|689985|203435|437086|321785|288898|145960|92098|130376|182514|441112|329061|309501|227256|342110|572590|334915|454661|493165|1101895|749808|1466405|1373656|2210944|2501923|914870|1858356|584272|190952|145687|199686|127471|207521|74219|21904|109725|98582|264001|133181|150092|170623|242074|388931|188532|22514|246018|486102|1467868|639875|1229415|1144064|979430|830190|551118|546539|386852|761654|372020|824213|619238|285721|536476|554549|536137|225261|509918|414153|185416|235119|207831|283044|350215|214538|294014|1003134|394819|495155|447411|491545|601696|480289|718503|1204267|3158563|451117|65121|385650|1158270|878515|834156|1353527|683736|291273|693267|124152|152009|981531|1670713|473890|279632|390981|658983|369018|336636|426614|267519|1184483|288852|375736|702882|261225|70486|128944|162670|71852|159765|234333|239381|206396|421741|903529|715341|357780|289038|133454|108941|113721|129464|288439|451593|682987|519151|483693|264562|153046|11358|51590|194863|259738|186906|325717|312509|66193|101289|139021|8165|106576|315765|277447|310205|221449|239639|98133|230115|164012|157296|190187|348977|379883|176797|976405|233426|237256|520027|176468|461082|857748|187318|137747|92625|134038|241263|579572|122505|224571|107146|299466|207246|381352|246449|436311|295739|453923|287959|510556|344002|133043|1170172|2511294|1309269|378898|560400|930234|1099399|380978|203372|185489|1214921|2609446|509592|336693|526957|821115|1695402|382845|407551|570640|1697175|941084|3777158|6439091|630853|569595|1139647|1931575|2845635|2385305|2818011|636868|1319976|2331877|1267093|1649332|1187015|1019186|1971353|226558|260028|381664|461547|574415|849391|1282450|1070426|345450|976780|317303|3198507|1179085|759648|1085259|352142|1129898|4062890|1600041|1190864|1203548
08509|19032|/equities/hail-cement|TADAWULALL|||||||||||||||||||||||||||||||||||||||||1561666|2823335|937654|1499974|1152137|522682|859701|528644|782801|200249|386203|620327|2834365|656865|1728831|1978305|1080898|981541|597710|781237|626766|822977|1359538|1994305|4683692|1070490|799049|574025|524296|1983809|723868|564014|469455|1273994|1069780|904522|356009|339848|405121|1423554|928375|1506267|1483479|546383|557742|675297|834340|1491263|1526981|1048652|232505|1224739|1470434|1880791|2003880|2340914|2098536|704069|1113737|334626|705546|2173967|1585157|1062606|672847|942127|359410|502568|602897|700098|851460|1372751|1825370|1670001|1213088|2391916|1201725|827967|537894|384365|416223|485382|659114|783951|1042120|2506607|1204615|1878152|4253641|5218108|1097581|1747355|2268138|2321728|2568851|2055164|1108802|1192307|1481241|1598609|178045|1374556|2638830|1724541|1742189|4153977|1256285|1167670|2123986|1088463|187355|1346767|2583047|3085734|5352717|9654049|1603291|2056685|6857059|3459721|1883359|3856306|1797272|3143887|1984182|4144845|4080562|2977225|3834998|4181885|7613328|9800613|2813263|3162000|3065892|2697734|2716248|5244123|4203163|14336516|5060741|3346424|2489867|2009186|1453288|1373378|4567792|3123118|2641278|2349026|1581712|455900|3195747|5936872|7607066|3727336|3554156|4147936|1918261|2423478|1714453|1517130|3471090|5814333|16634979|6416197|5169627|2568251|4677774|6793521|7158915|5740540|5508500|3808175|7060062|7481059|5264110|8696197|9290728|4391709|6880582|7164796|7515293|21662392|14861245|8701804|13124121|10355079|8631541|9495739|9000133|7550686|13387615|21658172|7461884|7881712|6492020|6625683|5871958|5086851|4605730|1435426|9330679|4733005|6088931|11151341|18278190|9191486|9172541|6424330|5781478|936907
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|138605|1205725|1423434|480969|720270|1344417|1258311|1424106|1708754|2792716|2979473|2148617|1376815|923890|1589185|1221600|1649499|1164448|1685689|2083383|2222204|1692802|2950630|1564298|1611340|937525|1854828|3011236|1792736|6470401|2214122|712041|1673704|1116481|669757|660797|783128|559531|802379|366267|896954|1068593|522663|448428|1387176|705954|775785|1142666|670302|105675|699934|1178172|2248443|2242184|1164954|1452321|3689315|2525940|714758|375442|935638|1047663|435280|817176|560895|1254210|405769|440041|532664|806851|315806|234735|159064|256916|579766|271165|126945|179676|388635|486155|295561|272833|399243|271961|395074|572350|314964|909396|2229710|681485|112565|1762789|888502|1037061|357399|1282356|715287|1090870|863595|229378|536537|2492333|1342882|995574|1238917|610175|430183|254223|148429|327264|243041|595664|410749|421016|1474142|335190|138606|147672|215990|208462|360972|271681|366099|449383|613369|638553|400820|583054|951032|595624|530081|509833|661438|1207645|1109734|2747327|1415054|1359811|916501|768368|96102|345611|840318|642799|724130|651670|563251|629625|1372635|482930|151780|902878|1917205|831790|927813|872479|1964249|759751|1614704|986007|967481|2488495|3145269|2608045|2857120|2600338|998877|558713|647361|883308|694567|1122256|1077220|1339961|1345172|3901415|4797803|3520149|262776|295733|296917|146278|295709|387147|1591951|456747|448351|1250628|974088|1487890|3898305|62279|458647|634611|1119848|597021|2241204|1489174|3643679|1619786|266821|302154|768897|1175719|1088595|430719|589152|691467|1042696|611848|1050933|4139555|2961836|1176616|403818|602477|553503|399338|955157|987948|2184845|1618344|2469076|345398|364194|591819|597287|577868|535971|1402798|1576183|1156796|304570|239102|217712|1302830|638375|884879|1393502|2000794|3886935|332204|565753|1136486|1234420|993505|1808009|3335843|1970936|1380935|1406941|358506
08511|1178933|/equities/international|TADAWULALL|86649|901586|1942743|1068234|703221|584801|785394|606638|1219065|398776|450266|616730|390294|1312793|1007070|895730|1063740|1461340|1077710|841450|597150|2346570|2225010|1780440|2097080|1002110|548010|1509350|976250|784400|1253600|762370|1160620|650760|1300710|2701440|1081690|1189440|1712840|823070|3006280|9163190|2545110|2883080|3050930|2879940|2309120|2675130|1383860|153120|1027950|803510|5413450|2269790|4140840|2297520|3248350|2433680|1031520|1414880|1860190|1476180|1163120|1439480|786400|1261780|2343710|984210|1517010|860960|889550|1650520|1922430|4002770|4496020|1434300|745220|659330|804420|1173990|2839680|2376900|1101800|1731950|869090|897560|1632310|2861370|1476270|2782850|417900|3130220|2081000|1526250|909080|856230|1323100|1477700|1092840|512360|686690|674720|1285560|1186270|1251420|1646110|918100|960270|371560|380930|654540|973710|785430|494440|800640|1038170|637470|2166580|2512560|1579050|4867500|1269170|1744690|2061250|897890|3220570|2120280|831080|2358230|2178330|3984990|2131500|6301500|6236250|2744690|3359390|1306560|2054520|4443890|2956350|420540|2219680|2037470|5004070|2295360|2492060|13408830|5888780|4759990|4806340|920450|8311470|7000630|15716790|15498400|8039580|11957970|6402930|18861340|6406120|2892950|4420190|2285360|4548110|11618290|17629120|8641300|9483940|5978200|15714110|7114030|6637370|6576370|7245500|9126880|14886940|28398690|10116080|30258720|62971400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|1805324|7517756|14149689|6909811|17460270|21026472|23696852|60389312|18838304|5258382|9463447|7093706|5109239|7432204|10194692|6783962|7401043|8125651|7570910|11720843|4278364|7538876|8407362|7063648|11018227|8806212|5763786|6651657|13582938|11888604|10515536|7532459|19549368|9901238|11122746|16982770|12332053|7808804|3581741|946666|6638109|13029043|14366373|9534176|11502337|10589390|11768314|16433089|13906570|4368807|14378995|23471400|35369792|20357716|11598270|9613196|25274036|32666276|10469176|10788500|12402192|9315718|14207000|9378613|9568952|5236039|6723841|10194343|11043328|35657872|13400342|15996201|4573434|6338415|4610492|8045577|3774116|4071626|3508447|7775224|5535954|12618447|18325996|21064816|13257780|10261196|14865000|18183324|18724272|7348842|1247738|11212473|15997844|26107000|47750320|33915456|22041700|13107149|16824216|5725675|17233868|19783468|24612912|15245005|17257988|21914324|7001276|6125926|9026481|7442121|13292075|7449287|7584838|5975707|14739992|12890133|6885313|10635158|10102770|10919747|7552930|3241761|6562373|6315369|11015445|14801609|9048401|8350525|11048094|7103946|7862233|5178921|14756546|7026138|16062017|14587576|14028462|5578638|4235849|3399589|878263|4175533|4456459|3072271|4810346|3832290|6877176|5216016|6665257|6710553|1191117|7687992|15874133|19394870|15219873|21222172|5735683|9650901|13221126|13455036|10586020|10480533|6089538|8298572|7915241|8782188|7350687|3254525|8259970|6552176|4095943|4132567|4757627|7655134|3968224|3533388|6330468|5676128|15009765|4609408|9488188|7676229|6439955|8757857|8106506|3274955|7040453|9852568|7036304|10957216|3276140|575945|6210670|11896985|7384025|8404395|9135084|18421338|13129219|25025892|11639125|20314676|22413560|5147554|4788347|5088480|6198598|4449294|6275433|22997452|9408439|10856561|3229006|7157378|3385665|4128611|3232849|3055672|6810596|5159811|6727081|11767545|12070348|6931538|6651412|13080327|13592169|9042597|5234068|9702211|16376232|10129776|8059575|10022410|15847922|25262652|54079876|27686100|13856791|10849041|7604252|699342|5278505|20001206|12377787|7523654|11250861|9918418|8398233|6666314|6197295|872292
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|23295|233237|198296|169028|332491|1452050|424243|3661201|349048|157335|411819|401236|147146|172502|165486|94560|203098|349270|196426|331679|201300|297827|236416|186636|326340|210931|176862|501145|504924|943427|1287372|323146|591992|494292|875216|911323|331056|1025870|210495|28526|317703|1060760|321513|145505|260987|316794|211558|739349|365658|31446|749408|611718|1507491|794852|636870|300796|730465|419298|320070|1921056|307881|450372|811497|642918|971061|566588|185131|242375|259626|697552|208408|902510|258062|464604|795523|470557|190639|154202|103615|223540|132779|209256|276258|149286|207900|224223|217714|401900|748049|850681|59978|484501|380251|246467|519333|321025|395863|301211|248815|175374|311470|352330|1537722|658234|368767|455959|519280|607073|197771|151643|157314|623038|231004|214130|354050|200518|490756|214121|524187|573265|729285|211526|386983|179243|552219|592462|304423|323298|519499|410067|470724|565371|451897|590662|2030648|500901|612357|674852|224396|482799|112023|483030|713180|1017221|956810|468040|498801|565222|1285979|708616|127974|552090|659007|1102251|1804214|1555118|1000336|1425734|1358632|1813512|1013493|1102626|809135|1190084|763810|1270955|1017617|1219612|1264921|1305879|1122821|1254570|1488713|1466100|1400677|4757455|1950913|2691167|2745496|2214847|1224771|1699876|2516706|2645597|2482821|2935288|1705071|2488162|4248091|14487863|3738707|971930|3836643|5926985|10272065|6237132|8134099|22528338|43887568|21434440|19241708|13411132|11006399|8071521|2964488|8846238|2128172|6263476|12373142|2713378|2535227|2999206|1971706|1587074|2475303|1814055|993393|1841579|905183|1727686|1157797|3374083|1829097|2731376|2642559|3381573|2996413|4104390|2955397|5696520|11438720|6676981|20188892|19334100|4047965|4919047|3731352|4749878|2928495|4464017|3288161|263659|889963|3659341|3251143|4591284|5641687|3115092|1553152|3872785|1455943|103331
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|109779|1262112|1110751|1339847|847811|1818336|1764740|2033054|1875432|1703052|2606852|2888447|1759935|1364925|926777|2311350|2206355|865480|808330|806872|626787|1438547|1537128|1642237|1225831|434529|893978|7872848|1177370|797525|417185|216973|538699|686843|457857|485613|483156|1828197|161181|116135|630820|1260845|830471|878603|502197|881505|1067742|257206|475569|48265|194967|136941|650628|548529|634189|352658|245297|550893|449986|517244|339849|749877|596739|404613|630400|1700722|364776|280149|1262687|890862|686156|465267|4508206|383109|491480|605363|449412|351544|9253133|1141765|622195|383966|523230|509325|406402|452839|221928|611948|400763|378127|69282|349678|775642|1008575|543111|400494|794913|305648|715518|62646|154961|237293|324094|1449056|324976|561096|439160|798189|501227|1041139|235120|908987|454166|474817|402345|231099|2690605|290204|322281|273209|548018|510370|362259|507243|468419|214222|509092|336096|825696|479837|1018164|1578200|1254944|674976|519276|702153|197903|336076|642554|260899|66555|1894746|2278587|874107|475708|521742|3121284|1419257|1092510|955435|94088|680185|843759|1634362|1362245|1247513|714331|1230667|611235|1110560|731818|472678|250332|423106|860777|1449515|647869|1030532|482472|1300090|648982|740829|752701|630475|757441|1356486|2007198|307487|973179|4436393|1682155|940997|1606804|945982|719918|1260097|687449|863164|888094|1412599|764475|125683|784582|1124656|2298403|1433159|3115928|1865302|2766738|622992|797307|419035|907064|777196|7069212|623832|1921596|2855809|686431|483425|1042893|757301|1096945|925056|752147|1144587|474643|804961|429191|1373787|818981|1705619|1710279|3563936|2546039|355134|663915|1671355|350985|241175|313916|489516|1065686|1045299|5216437|1986300|969660|1424220|1237060|864029|1169053|175568|785735|537478|1161996|2123323|1240476|500909|519855|1304327|869038|768124
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1034777|7153614|8094449|9093755|5136711|5954990|7834466|8900589|5345386|8170158|6774288|5991028|6337848|10251643|9560113|6627026|13971238|10452965|12198692|6019423|6546262|10334378|13208960|9124279|12966810|8546407|6820074|10140978|8550982|10601471|7667802|8474418|8177029|8420227|6677822|9362305|7443144|7066486|8076110|2968224|11799395|17474562|8727591|8352863|10209959|12796079|15041219|15847237|8194445|3271892|8630470|8941915|11120783|12373487|8974502|8271993|15434695|5763091|6882366|11647365|5808306|5548427|8992870|7752652|7984819|10194128|6562150|8002964|4924876|8626208|9148595|16573663|10812953|6789073|9291300|13296392|6454095|4978410|6719247|5979427|9890552|9383223|9687447|7477758|6368494|9499267|9497223|11790779|13319120|7046083|2049503|13766130|11828754|29913456|28936108|8942760|5260700|5566990|7309140|4856450|4612670|4527040|5938690|12799830|20534420|18504520|5672280|7698260|5851890|4579860|7581000|9493690|4373400|5065000|8148260|6250950|4781650|5434830|6020780|4380470|6831620|5743890|5923150|4570600|4294070|7284380|6318790|6365240|6265410|10128510|11148140|6342640|6956500|7277910|7619630|4773220|6543810|12384490|12790290|16929510|1604920|6390480|10925300|12867890|19383030|12828220|20025080|18697920|11567950|11139250|1713220|6681400|7894690|5765990|5893340|4244470|6346210|6353520|11388620|10269180|6640540|8813600|5587530|6967530|6663650|7609710|6990210|3115210|3386900|4032670|7314790|6292170|9640770|5512310|4724940|6611310|3578870|4443840|4606210|4569870|8459810|4136520|3790640|3203970|3273080|7420120|6921720|6691160|9085120|6261430|5203470|1506360|11992680|8561220|6825730|7746930|8588100|6389840|8672920|5642400|5816930|7397480|5231790|6267440|5903720|3845140|6394710|10464470|10547080|7081940|7518910|7317120|4740590|4742380|5803490|5550410|4684360|5648110|5856470|4532340|6063120|9197830|4158980|4184600|11149840|5824250|6339780|6562770|5750760|4846560|4055830|7094080|5923920|7288930|10221500|13589330|11432460|12623930|7732510|13992520|9796320|2714670|5821570|12394660|4682230|9255440|7828590|10140110|10809330|6004950|13822300|4045920
08516|11656|/equities/jazan-dev-co|TADAWULALL|318001|402945|433077|191073|594130|709363|971222|1437077|452210|680794|1125770|876628|987316|446834|1785939|648873|724905|964402|636721|402336|1004584|950632|804058|1260767|2136173|1001375|996207|2579436|1313890|887094|3165580|1429481|1179182|1372649|1293124|986493|2072314|1067320|2738402|49239|663342|674889|502534|1546828|1121437|996839|938821|2922754|1776848|218322|2054724|3322094|7616005|5271782|2796796|2809556|3894879|5560804|2695106|1357960|1747342|1807237|1629233|2183375|3150892|2330498|5007759|2053724|1667205|1339573|1956506|925772|698113|794607|1142394|1171331|981060|933102|2057698|5041647|1314404|1076618|2435097|2767212|969017|887014|1597219|4453935|3357024|2357152|243750|2611285|3222110|2223506|1509851|3987790|1417919|2110855|3381949|921191|1721809|6941679|7613624|2009853|1135939|1250256|872982|1233541|749603|2329207|3166855|1657840|1087912|779832|1179677|1035705|1434638|937081|1369175|644102|1325505|805241|1208468|1115214|1687330|2990721|3017485|1359440|2952702|3686938|1678813|2574883|2103641|1993245|3827159|3798312|2090010|3872395|3010046|1596296|1018788|1374774|4142395|2575741|2105502|2930549|2687100|2339891|2377225|2816411|215666|1282069|1312762|3876512|3219622|3461261|1419732|4675044|3929565|2210891|1011187|2219338|2216482|5092720|1690623|3942688|5114716|2732531|3507001|4564088|3896372|4377577|5289796|2669504|2620245|10045973|1882666|1759357|2503138|3651518|2101462|3708818|3233020|11506970|5033031|6163252|4299864|5626022|10376258|8600009|3931802|972696|5116767|8856745|21531240|24512058|38829072|17936550|21779870|11078958|3990260|1406314|3119221|5063572|7119546|11375859|35113608|6783990|9474605|6330291|24794382|18931124|32618680|62580520|13452630|24462564|16637823|25762776|2793485|3512666|6314529|4315026|5025944|9063290|12962985|10292433|18707796|11286468|6428549|8653124|6586235|13839212|43690292|11736374|8732414|33290352|13838549|13675645|9537588|14302332|10151899|865042|3973391|15436167|6052098|4377732|3097519|5901296|12165131|19213640|15091683|571279
08517|19023|/equities/jouf-cement|TADAWULALL|120124|628844|616414|524495|661461|1846089|2481043|5052953|7071994|1575335|1713675|1027970|325187|501020|368191|402471|447726|626696|1494257|573483|394752|1325708|1034482|598427|922718|436024|606656|617491|639730|948009|592446|735745|461171|554992|1205956|386743|238042|275983|288098|80399|784946|865740|592331|723975|670832|630199|1316740|1495026|922167|296418|1378407|1594110|3305027|784034|835745|874583|1505574|1378633|595766|753904|441472|578232|1487280|943091|458784|473166|597909|1473231|533237|608648|1566297|480839|546111|920937|617635|404920|503018|262802|366392|524097|609001|622928|745569|2537144|848807|587178|809323|1001926|1760649|1223329|256625|1584823|1421969|1284617|2595006|4150919|1767255|1862755|1624683|432900|818711|1921658|1684370|728150|1600277|1556607|1701193|2111295|769490|911561|2421323|1207612|1287692|1043387|2072481|1203413|428799|647657|771088|524771|696174|1138862|1569556|667951|1583438|4266746|1014110|1062140|1654574|716877|2254072|1485706|2852441|1409256|1462028|3336763|1953112|1935696|2663994|1441327|211526|1992389|2728904|3517655|6828121|4520392|2642738|4062737|5442167|10421077|1227023|3029300|2587671|4338761|15222834|8939258|2507098|1457172|6522563|2915354|2212515|2392452|2039904|2921208|2263672|5566673|2853311|1304903|2225857|3085279|3258502|6066614|3609816|2662023|3414233|2166360|1863281|2630847|2764610|4264540|3469514|4347545|4118798|6244864|3068116|3527286|4414636|2787626|3987074|5295279|2242099|1028628|5921012|10252825|36208716|9099101|5233346|6542857|8954275|14258395|12807622|3908560|11196232|34280756|96533984|25077738|24899744|11467607|6088098|16447901|29806692|16516706|7162530|6709576|5234724|5296168|4661253|10970003|20739948|4660273|8154894|8703017|7132564|11421400|12987300|8109880|11720541|12672080|12052019|16188687|20570634|30674918|42825264|25946608|14704185|17397762|12157770|15854770|7757370|9853487|10048175|1163291|11029535|14061431|12836631|12894756|24814484|10469872|9337574|5552068|7954034|695142
08518|19030|/equities/kec|TADAWULALL|219773|1247003|1964458|2326705|1790532|4673876|3117157|16870344|3712362|2131012|1832741|2840644|3469590|826080|1615350|1034489|1606325|1849802|1431789|1311703|2248716|2054919|3560363|3453637|3642631|1823883|2396220|2496331|5303544|4171471|5741102|1382508|2704605|2158801|2167062|2533419|1378834|1217851|991001|754125|1738615|1458530|1185832|2579181|1696294|1383552|3096270|5095727|3285685|334599|7023776|9256215|10899740|7294827|2153054|2433870|5016723|5845374|2213992|2102951|2677616|1411706|2976076|1834160|1656769|677483|734461|1349157|733479|3805753|1934609|2026147|2418988|1416424|1131216|1281281|1365063|5124447|1396136|656676|1106037|669700|923398|1562242|609467|1394983|1560475|1591445|4364083|972258|182480|1363416|1248075|701051|1136776|1054303|915610|2196637|1491812|371620|870427|2053970|2095040|2095385|3127019|5154700|4480013|1007203|805133|2007892|4542906|2408081|1296563|718958|2088640|1801617|23174632|870477|1011255|718495|907749|897224|1434468|1003440|1626646|1673083|1922664|3129658|4379236|1390504|2116045|1790770|1863538|3181105|3306692|7336046|5187366|5246192|4501854|2717816|389234|2380600|4553297|3607978|4879929|3716717|4398684|3172892|4499137|2239745|348589|3037508|10814624|4249332|3546888|3065352|2259471|1997705|6008254|4615770|3830217|4092834|2507680|5440624|4921524|15537064|10913199|2806641|4271697|3758496|6587667|7530828|4287376|3827340|2976598|2370010|2025710|2756649|6645923|3985038|4828585|3177242|3624207|3134013|4023332|4020188|5187236|7404324|4434625|8608304|9037827|1026897|9651785|12550571|28811488|34664484|22804088|28532384|57498752|41449532|23961096|7993695|7284358|20219262|17851384|11907249|9396386|20967092|14204981|68611144|31279582|63622816|76069600|27029616|1807812|1945159|1459244|2301285|3932174|1501996|3056095|4989114|4858862|4004494|5431385|14945505|10567911|8068314|4719939|7047831|13349930|17541452|7365737|10560007|17079066|26952980|21385914|27042268|14232774|6324145|5846659|527989|6157332|10945098|5843927|6586750|12572467|7439512|7815418|2395529|3983763|225873
08519|11746|/equities/kingdom|TADAWULALL|762828|6277155|1261872|989013|2162533|1980712|5133111|4791819|2937656|3323361|1053972|1833542|2868222|668356|884080|819840|2276330|1416680|1968630|1865580|2144890|2723130|5647520|14516970|5367810|3139300|2302080|4973780|10853840|7059490|8568660|7419080|13609130|23816130|9101300|595330|196000|436260|439560|57410|1930990|762940|475650|497740|733820|374310|479530|753830|761090|103800|1060650|1057390|1354500|1405950|1437060|1275950|1930670|1075320|1296760|1445630|1467190|1383720|740230|759620|1049060|698820|539620|1034410|873220|393270|958690|253430|664620|496310|571390|645760|453380|421850|777380|11652550|1975350|801950|1181700|514840|521020|718930|1302840|732920|1182030|580940|301240|1187600|2051750|1181540|1222300|2262920|1974530|1863580|2714400|1247490|2595180|2899370|4000460|1836450|1206290|1249050|1971140|1099350|1459300|611800|1246480|567480|2999650|912370|625440|508330|497410|565150|972080|628480|863670|743290|2685240|3231210|2205800|1309910|2076270|1642400|2670610|1669540|1120460|2094730|1170060|3800620|2145780|3967480|3193990|2431170|2568360|2135070|320030|2213550|3643690|2944690|4304090|4665410|12347870|651254784|1138990|1085780|333030|5678230|6558640|2062880|2393680|2684480|1275250|1347280|1579110|3519710|2631240|754310|914240|922290|1339660|1279610|1472210|2446530|758380|2160200|1473340|1081910|2462100|822200|566180|977140|1227630|1308750|1839950|4392190|3296690|6622850|11366700|4190230|1892600|1426910|3647750|1123030|2813090|4435590|3733170|388940|2479440|3734030|3882810|5379520|6477400|17442360|4287950|7978160|11594380|1995580|8748300|3723310|4834100|2829060|6225100|10627940|16803460|10419430|6223690|8375180|6385290|3556950|1757950|1599580|1707540|2083710|3005560|1511220|2835790|4264100|8089750|4019130|2298740|2990080|3727310|5244370|2861830|4502370|6741600|7329630|6435870|10288060|4457590|18961040|20847920|7224510|4689950|3469540|3040220|111920|662530|2019860|3694230|1515800|1646040|3552790|1401980|1266250|2070860|185810
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|263416|885113|1024117|382823|893517|1349434|769344|1119014|692764|779908|1424542|1794669|399420|442470|616123|2115716|2109091|908919|1155297|1223316|1106694|1613494|1468652|1748373|3782366|1786822|1269645|1666382|2424567|4277997|5803931|2434303|2501174|982889|1568343|1616076|1007547|1334698|517496|165315|1327843|2040624|2532171|6354699|1476006|1078556|1502332|2841084|2316442|324977|4310169|3569024|8013885|5473243|4569705|5039502|24306142|2635344|3558780|8671632|2743584|4814785|2613761|3581674|5303844|2570334|1441151|1983116|1105176|1329037|3547283|1440954|601763|1049360|390440|1063692|725627|798999|2518821|1195602|666464|736666|694894|1427388|1257378|1144943|883279|1959634|4439647|4079440|218193|1917221|2776266|1345146|1744863|5113842|3522092|6078479|2854132|5383604|880734|2670003|4216652|4549089|1125872|778376|900423|846791|732440|1039228|4748218|2432630|1209578|2402484|1295346|2100409|730741|561481|1321012|1224388|1073827|919259|2090077|1328176|1325093|1781337|1351710|1298333|3245052|1689028|2096438|7010348|2223331|3363145|1967628|3966582|3790224|4608540|3023895|1949188|525309|1991565|2480111|1804747|2064914|2558963|1980445|4109177|1881860|1740021|182565|1313648|3667882|2124835|2310595|3362960|1952614|2266998|4500037|5972465|2940334|5232844|2616551|11833826|2948358|8610868|4056347|2947491|4575100|10246190|13556198|4751801|4309962|2932556|2237490|2585519|3819204|3472368|4124787|5954925|2741269|3554437|5622522|5554849|9192605|5309800|5515522|4730663|6606976|7277162|11221682|3427347|25239886|64704624|46519672|22868656|15780032|22075042|69725688|26006914|10113938|2372235|8622040|13897453|9173761|9115458|34427384|15776045|21693556|23128676|57335884|27500568|57708204|28785344|10960534|7978518|13612483|5332167|6923543|9652675|26787852|17973380|21116788|58603148|34607776|65314256|108267552|46496216|31487688|13784460|7656853|18863772|15278753|13408484|22619504|22636196|21396890|22548084|13329663|7322052|16147620|2194437|6416963|5718096|3995068|3230764|5723588|4919920|4110800|5652618|3516822|350554
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|126945|738493|795070|590038|889634|1851343|431412|599016|598183|606381|469759|178486|271880|687599|280940|380402|646497|814024|886241|549968|1107110|356195|412924|346481|276985|222172|209945|411533|495025|450832|711351|591968|1366848|1426195|482435|365857|364179|531305|525070|103905|1290896|1392103|485946|1041874|580949|1106522|414440|612610|467659|87118|470712|720095|1611112|656097|1074630|432788|1209424|1018835|1419586|1144091|2391113|1993000|868877|784591|834372|628859|1204771|967085|451533|617161|829279|1154638|1126917|614042|1227406|677160|929461|404129|971034|891821|532806|651701|565075|560392|874876|1004470|613044|734810|1010938|1334347|261036|933754|632311|1147405|921339|1273239|1172268|1251117|1219708|863182|572092|750088|1243835|2043230|1180147|1447279|4085330|1677886|948436|2740218|1819190|547742|906462|1508145|1077543|1056948|421861|575570|758546|881756|1569288|957112|1621408|3774625|7638773|1728083|1974930|2133627|5089451|3008821|3741855|2300013|2166291|4855117|4182650|6766926|9936866|1298453|991231|822676|129892|500868|584275|1156354|1446615|1374754|1672499|1724330|2323072|1959586|626332|2925948|2107959|710412|1527299|1780682|2253129|623065|921263|962712|1090499|1980865|2161460|1343855|1881319|763007|748741|727256|834006|791919|852347|739726|1432434|493166|626391|1086343|1697876|460251|921981|818861|1150108|1648662|2286197|1921127|1738616|2046831|2782359|1698595|4833937|1411861|826985|344892|1390064|834769|768325|1005706|4209610|1239258|1001787|1195571|763748|884629|936559|365880|657266|1016411|800197|581492|291529|642016|1472875|1281687|1058451|1293733|1162725|1857751|456229|1091091|1248602|1811959|3905446|1805118|1262066|2299851|1286226|1090606|781280|1982777|858999|1299671|1196059|1351166|1153104|1690931|1159060|2388343|1674046|3692414|2277479|3993097|2948647|359553|863520|2021244|2980457|1954963|2048473|5407130|7081759|2773921|4717875|1395307
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|2510006|12707770|11732792|15689750|11984625|17927616|11856435|6114880|14381598|12944249|8340793|5776244|4073700|8789797|9643204|7771302|10923847|10035418|11676394|10066705|12353208|13428119|16614419|17100936|26991630|17570272|24215068|10356015|10365788|13301332|14812830|14043758|8029303|6705194|6151358|12117262|10402605|9926776|6977580|5582891|9569629|14998243|12317949|10191316|8431793|9999434|10150810|12952918|8609183|2035366|6229952|5111487|13308415|10978780|9008945|8588488|9495550|21860994|18318596|16044534|17818656|11748526|15551974|24445070|5299139|12008149|3739807|6028822|3393112|5814031|4131385|5271910|6426915|4774039|4193156|5529128|5265946|4527524|5783137|5138583|6022028|5563445|5634952|7072093|9438778|8264350|7923884|7523910|11138333|9659345|769112|7386481|9748167|9935199|9442335|8045580|9251362|6366390|7635670|3657375|9626427|6061017|12590941|6775135|11732898|11120753|10196264|15411165|4960709|8095346|5835947|6600061|6915712|10141568|15967746|9925696|7228532|19148308|21519480|15657015|16437350|11939664|22096744|24174910|50507660|30958210|19376816|12529248|20862222|26132632|32712980|35932456|31232556|40497296|21464132|53665908|21732144|21033354|17543640|29696840|4237283|18565890|20229112|22958852|22897512|27631882|40265056|36258544|28943404|29895222|5512761|16754905|17990692|21556894|32734492|23095076|35930076|34992296|46020852|37908952|17567328|10800940|7887959|11603325|21124816|21882568|20036294|6772425|8644187|15135478|8852465|10596481|22090132|13656548|10262656|15961906|17961736|13688921|9552799|13699241|17454964|13905590|9509362|14847437|19081586|11606244|14098124|11493897|20096162|9405061|11838252|3231154|15711388|21748624|32619844|21964124|23234706|12120000|20325160|7483325|12081648|13049417|12973998|21474420|10778224|5841873|6641640|12984165|10901086|5303622|6873714|9588607|17880988|17039768|27816476|12381174|9941743|18351476|26675100|8876039|14702525|16873984|16486936|21220438|21586568|18061644|37361044|16549738|7211933|6320253|7799282|15572932|8229509|9310144|7109663|16899980|11882787|13454768|9932947|20070818|9624037|3448873|4257769|6713400|9262696|5352015|9383917|14994371|6145212|9028633|12968967|3523321
08523|11696|/equities/natl-metal|TADAWULALL|48463|389946|492705|365483|540772|782331|917855|2694393|855171|928616|898562|1197820|741526|814950|1369773|1646990|1188433|648989|753148|1226364|1840036|1086606|2170569|2422892|7174074|2123718|3408294|1380988|2499566|1068910|607852|474467|633487|409317|1019906|1392958|512983|716158|545642|135712|885876|1110501|1772306|1779581|1298160|1324591|4466409|2743340|1204148|381939|1439764|2186570|5232870|1733266|2797524|2639038|4644046|1529695|999548|1654685|968235|1047343|2428878|5995021|1159394|1350048|1138324|999009|388827|889825|630137|611386|448627|645082|375119|763298|656189|492959|843071|1449001|905612|473638|648709|657743|569767|454296|846175|977060|3276722|699756|149624|910910|2047412|1349780|1104369|4485523|1121379|1660283|3253635|593722|930120|1287520|3902623|3270999|788421|1240313|994304|558163|516508|679988|1482354|1988165|761450|539265|1122440|2384590|1703678|386699|602485|461753|338991|362571|764075|537711|538449|1530977|867371|740469|1925882|1617902|811429|890315|1300525|3562440|2242457|1820297|4274251|2188017|1026835|1489283|463495|872540|2048357|983427|1328810|1938732|1046951|823559|904662|718168|114052|618892|1878625|1270352|1405135|2447190|1609306|2225293|7654639|7408408|2751381|7024306|11482922|10963661|4326183|3614606|4053314|1862222|4406962|913237|3788309|2525286|1851625|1610564|715251|1633557|1121791|1116312|1522198|2063672|1090036|1344816|2420521|6973149|3624744|3025549|1347502|1046895|1489819|2821051|1227775|328779|3350158|13118197|16195560|4652398|9731554|7213286|8251248|5276250|800476|392892|1170595|1662890|1097786|1953197|3602968|2397076|1879334|7002373|24094140|18886072|15159290|14377216|8067569|1844852|1254215|2699196|5079150|2948465|4479614|7665721|10183410|7445999|16712515|31127314|30100278|21504432|30337030|25797170|20134758|46744528|30462436|23092804|3832459|6954531|10310886|7849730|7009783|8147137|7842405|638756|5201559|5363198|3773844|4047286|1850624|2092903|4640375|5171867|2088232|114979
08524|11615|/equities/malath|TADAWULALL|247937|2069027|6482891|4327975|1023182|1382245|4486889|2077240|1488250|1321944|2989529|4609707|801200|902152|1699567|2433968|2542854|5106065|2076682|2107817|1577350|2287830|4113690|1608696|2364886|1463397|1411765|1924604|1254302|2540009|2935522|1871238|2955180|1289468|1817013|2500232|2482274|3320725|1011381|305392|2320738|2416201|1281003|2305151|4619823|5749618|1992873|6659892|2420895|664968|3586646|8037202|5615348|8893493|5634097|3151426|4115515|6405774|2364483|3237951|2961563|2867505|4801690|4989465|3996656|3309158|2907032|4751737|3040555|3172391|3653693|7064203|2394974|2034651|2310850|1991865|2083830|1259469|3900306|4746762|7345891|2597981|5386094|10735109|4754060|3696080|9243478|4944675|3074180|4498171|2470362|5524021|1518261|2339864|1922335|6644829|7091926|4418364|3765656|1121419|584664|1746632|3286666|2021209|1726769|989658|1109329|955764|1188861|1674456|3076377|5213917|3187876|1552499|1436993|2316760|1843911|1009075|1294047|1390907|2209119|1257130|1735418|2509818|1882934|1569028|1294480|1609642|3293725|1112757|1944351|1827360|1919637|2133779|4758042|4037500|1816439|2615559|3535582|2618757|303114|3782925|2754670|4232489|3808979|3143897|2656157|3469347|3040591|3486103|1249733|3035360|5156224|5215632|4380091|8200590|2722374|4728614|3808592|5547392|3062981|6184475|5042364|7693635|8420951|5712652|6266887|8586755|3496447|3348502|3992055|5855394|8650606|4874062|2862808|9218072|3529223|3320671|6534278|4932038|4336610|4406093|3001903|4278565|5473661|6797625|8710254|7397793|9182857|7840087|15202412|2210471|18068096|26173432|17773224|36818700|55179380|28894742|23885476|40891864|7977770|5505966|19373588|5630987|7795173|5614730|12745604|32557798|32968992|18407396|37203176|12226128|16733510|19604140|13486486|15097873|10525295|17029210|29993204|26314984|54592128|94011664|21771486|19635450|21933040|15132349|21691628|21886100|26143696|34497364|14981293|13159394|28746602|42395024|25564368|15735794|11728297|11269486|9722764|10939961|7947769|1659979|6114732|23934084|24954908|32690332|13734875|4829279|4592343|5806548|6158797|950845
08525|11729|/equities/makkah-constru|TADAWULALL|62649|823269|811932|779193|1167016|1006581|1393375|4571967|581570|595536|190218|537184|239496|418997|802626|157248|536711|895057|528281|375627|144821|318294|271428|764183|722818|433395|243696|292556|298853|332776|663744|447976|785554|678044|612495|1002310|377884|358470|303897|55959|411018|1215735|1168750|1639167|790875|864864|1240167|1095155|620685|158200|644891|1468657|1276764|2970180|2184312|2523299|2268424|2047233|3256738|737230|859177|574930|1284950|726636|901416|630160|1166546|485256|817657|1905666|1151398|411393|263416|166620|158222|441119|296710|255533|356823|766485|727303|544141|674555|997849|874935|1503102|1525777|2976450|1511987|1537488|647622|2008242|2290082|13726824|531328|1505151|626847|550667|394120|175202|207860|329196|397061|334703|334701|874124|244283|342380|155501|389601|1114531|234045|259603|217434|548948|364106|0|0|53762|184523|107724|122372|302967|408343|272667|392800|490322|553598|644708|330270|222161|195855|373063|495712|733749|487335|522109|493532|557860|297608|115719|261628|429524|381790|548199|491088|794563|370210|561236|580563|79938|439411|523701|1164823|526258|1353601|507543|500221|557041|1249279|1173750|1563357|387190|488597|550694|840336|1169137|658217|1277282|500948|426958|589264|1654608|1771089|1251490|1999653|1943403|1175370|2306920|1736952|852238|2050177|2124999|4042772|5386463|1040968|851192|2151759|4960100|534329|601003|77030|389074|514895|395309|574317|969686|3688423|2175820|1616524|969259|901694|4322730|1852093|828799|1119493|885773|633774|785920|2953594|1401652|1069618|576216|1353434|725381|386759|210861|251147|294527|296836|733977|787853|798928|780124|1626875|1449921|3693814|2202138|1220414|2290920|2453577|3014541|3898721|4130703|3744217|8652677|6486682|14760115|8803698|15328594|12118531|5192115|1888314|2458660|1904213|1202183|2002996|1856677|913916|809135|1003087|114195
08526|11616|/equities/medgulf|TADAWULALL|847617|5202980|3624664|3135171|5618573|9405572|5642842|5361205|7133978|4970974|6774355|11541616|8894667|2447192|11430870|5126062|7485333|11831620|3677373|3541059|2426417|978256|2551745|1303954|2025608|2277159|3198696|3177982|3876551|3624141|4426771|7187066|6493303|5070184|5467736|5946206|8747052|3796244|2791124|556023|5566138|11815029|5186648|15336018|12230509|13696491|2997095|5751037|5072299|1408376|9337457|4947953|6399422|12233624|4846574|3369987|3325877|8988604|1840208|2317675|2453890|2256927|5286871|3943849|2110592|2841276|1990022|3122096|2782510|2489198|4193203|13244491|2274686|1567729|2295813|2911033|5779575|1429402|6555060|4635865|4597453|3169506|3010848|5816340|9463071|11296067|12101171|5723305|11990798|12076953|691171|5508956|1712921|2353457|3349847|10068025|3713597|5058152|4040451|2204112|2169686|2060564|2276785|3161926|1499726|1705163|1523079|1133758|1711429|6103519|3504098|2548082|1309508|411233|1155741|1227778|875734|611462|740340|891380|1251068|878715|1100993|2391612|799632|808086|856789|866492|1572992|888218|864412|849085|1246391|1156407|2863623|3421742|1524763|2833023|2424077|2567594|201414|3713712|3394233|2764782|2930262|2023673|4297523|5003869|2332006|2992843|466684|2585673|2633594|2475227|2996531|2116921|1445018|12588682|1954010|1280167|842879|1325153|1265493|2100253|1866920|1560481|2701403|1875328|1725920|2679241|5072405|2671779|1862400|2580331|3774102|2575869|2825882|1899125|2441756|2073852|1653172|526729|764201|833579|944060|1139006|1233283|1520565|7136635|2032780|1481380|409615|3275806|4607611|9322868|11658296|6157460|6412383|7070296|5095468|844359|665810|1970232|2697606|2850233|2757603|5366520|11891362|3905647|4355960|8259933|4121357|6713709|7887449|5369971|3745433|3486672|6439299|16011802|6369321|23850496|16238245|8884751|8859838|17900578|9863452|11132899|11175818|7029601|10279951|13504955|25315956|39555936|53444176|26777312|27053744|23383086|19157178|13518792|16882948|6220074|3648155|3459836|7302816|9863721|9434282|5427306|6966086|9116701|8293027|11115700|1076457
08527|1141642|/equities/mefic-reit|TADAWULALL|70400|304773|538615|411828|484810|539277|273241|904492|398573|678830|763500|164790|141663|243082|243619|280120|450971|787009|395156|330479|284344|321102|389134|643711|1390525|802891|490307|412696|456742|502611|411569|362571|680446|412392|509874|485886|537219|246751|298892|34993|382343|878696|577493|348219|593906|488072|356424|593087|451768|26259|458332|1052874|2582447|437870|355114|358714|366272|312222|229620|718919|424310|228100|218881|452368|355600|476473|180220|308735|183177|427625|299291|662495|307741|322889|315934|484695|433447|308879|516672|742085|368575|557650|421012|492259|297058|367790|379302|427979|1012003|537730|93192|543049|523429|258528|275324|469931|1607118|1257515|522469|166415|497194|862439|605946|713589|460508|516925|321716|438129|376582|228663|550583|761470|287399|319277|349620|487572|665495|470648|919777|617591|630071|1025288|1272166|447784|422686|670871|2702027|739241|791905|740160|859532|719835|581143|651407|1331259|1254883|747305|1047083|783208|645664|50004|359268|460210|1012762|1093123|724091|777329|544990|767950|720194|81079|968727|1262537|880899|1161499|1077336|1133739|1546722|1865275|2691487|2991821|1105388|1661517|1179211|1589970|1559005|1230854|678639|1229571|2885091|2990138|2179172|2019213|1320836|1713383|2186788|1244186|1217024|2073611|3002681|2154857|1687813|1840879|2515313|3302564|2335345|6144765|4718839|6892097|18808132|3795491|624652|8139287|12516053|11412486|4979855|8890382|18216980|33024326|17211556|28781378|21847802|39073880|25089368|6116499|18692912|8160845|14065549|39427956|8049816|6254653|5677393|2805380|2726779|4953560|3877705|1843409|5195139|3394657|3585912|3311393|10593688|4861290|7255186|7536466|10360799|7674440|12244040|7941054|11824263|28675952|18590250|44345032|39290368|16523859|15177497|9717984|14243418|4626895|4958614|7736540|463827|1960061|3131216|4671952|9497529|11737892|3830894|4556602|7260405|2504242|593451
08528|11709|/equities/mesc|TADAWULALL|273558|1761513|1541811|2523711|2888022|1921793|1518963|1231933|3027971|1106251|1609020|1669003|1918015|1499462|2487876|2379351|2031904|1183714|3058532|1757775|1290398|1361628|2329168|2357008|3344504|1446340|4218209|5163235|5519500|2711765|3599957|4217005|4701640|2467782|3838252|3371519|3930209|3658271|1675939|576267|4356126|4590203|2829827|7567188|2013173|3366244|7632295|6013092|4329073|342653|3265703|8482604|9502195|4942972|5371304|2861421|5474179|2405029|2045448|1935740|3030080|3569053|5067660|3225320|5792625|4473279|5683416|4944699|2123245|4004404|4672637|7358091|3421402|2646046|903398|1313145|1078625|836383|1631652|7739699|3245106|2588882|2204769|4347201|2770251|451287|946357|1446168|4145775|2070997|840115|2366679|4210692|3429664|2563156|7930081|9452525|6672391|4667602|516526|2425066|9032925|5971120|5490039|716996|541786|618584|393891|719419|879868|675256|715492|683258|2009216|2670072|5851141|783710|2035050|1486758|539543|585812|977563|1179373|519635|733617|1046956|801816|819321|1763674|795224|932113|1472171|916535|1105068|1111126|1524084|4802152|4092110|2127389|1428639|192525|1989426|2370871|2558829|2517734|4715119|1693370|1826524|1525177|1841461|402512|1058520|2611685|4305000|2953459|2023847|1980748|1374738|3532494|2899870|1890271|4393791|3347890|3870692|5404241|6296662|6492975|5359238|11818807|9706989|15707952|7209756|3948978|6257504|3752079|2661273|3450541|4680452|13124140|6208161|5942565|2201170|1606963|2040576|4751677|4006977|3738311|2778546|2519607|4065044|3990781|1163350|5422508|9018133|30160496|24464338|18510880|12883133|27481956|28517266|3425916|1010955|4789509|3516178|6179729|6668697|9661929|13026226|13121435|36975664|50505880|34652464|43342044|23333208|6258883|4533717|6935233|4769092|8034811|7139825|9933536|9114764|12489251|12869017|14634410|27929214|34804112|28810684|29743908|28140222|51238020|30311372|14443011|12707213|14059266|13038630|13346393|14223343|22665364|15863105|5857836|1906760|2712798|12988995|11580303|3481193|4013398|3814572|5182354|11576292|4143253|1417286
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|163316|906409|3726218|519650|1218550|1648279|1909205|1607074|2156967|1682324|1901278|968421|802303|1568501|2384502|984626|798083|1427083|929674|724275|719130|1358340|1526282|1654227|1412493|1649746|754728|1138722|1087108|2227907|4287543|5895047|3231450|874629|1028787|909628|672391|564319|1143835|183847|1223978|1913071|1942002|603909|905228|1242843|1184405|1306556|2030676|807186|4330628|2853382|2193704|2337798|2886721|1078838|2875041|4904447|9439557|3979300|2835647|3553113|2080892|3208563|3339102|1844969|3478130|8093213|3078770|1386199|2034578|4613850|3616273|2317350|3446219|2373233|5586447|1976505|1217311|1771947|2262187|2250335|2375297|2301532|5320304|1887022|2292541|3551957|3312518|3244802|1027824|6120110|7859949|5343859|4593694|10379623|11737667|4090210|6026883|1948728|2172614|2498131|3383915|5244904|2103230|3738199|3914182|8406791|1388206|646749|762933|1546205|3247011|1106430|1536877|1009001|792808|489299|899008|716957|933804|637929|2142103|5645857|1781139|3880534|7391453|10168605|9084236|3940103|4148203|2308526|1398096|1651237|1063481|1173609|1881160|1120913|1320425|1426050|372991|1412092|2387085|3554921|3655028|3317316|5410705|3917307|5350755|1617991|331984|1908673|4915151|4120216|3470258|2806688|2630518|1015557|1421339|1202554|1963312|1704627|1182840|2626102|1678944|2128927|1110604|1178936|1245404|1592737|1269231|1866805|1379703|1702458|1126505|2178335|1711871|2883654|1441698|1849657|1379162|1327291|1632518|1925506|2427987|2298012|4674955|7161784|17122862|3304609|2299434|934693|4632618|15475771|8685467|5188201|11645313|10612655|3497302|9337618|5380234|2410202|9271691|12610507|7412260|10736657|4406042|4103068|14908492|4590749|8888850|4513687|3019008|1075830|2200764|1887518|1556912|2450758|2298785|1906040|3804634|2484620|1553195|1815365|4147263|3203122|3523350|2994178|1271643|1788032|2051836|5379899|2391074|3488152|2375007|5549718|1881804|1397892|1844797|1543799|3253627|855571|1643835|1343531|1394374|3566409|2415295|1375456|3321417|2804472|5171734|295603
08530|953109|/equities/middle-east-paper-co|TADAWULALL|264355|3295854|2526830|1756346|2354136|3458976|4649908|1767501|1325303|2189109|3436477|1294251|789449|1039434|1206114|1604240|2397783|1939047|2537238|1724535|2046213|1498762|1544789|1360580|1783004|4636391|2670014|6746393|4804126|7727026|2912254|1557094|1347733|1832235|1285843|1868501|922270|1226233|776864|205969|1348971|2234055|1386423|1181194|1591896|1297289|2090419|3181612|1626298|613919|5618315|2506182|3561612|4385319|9394241|4573280|12084145|5547516|4546206|5891355|12927765|15351243|3490352|4022466|4551409|6868196|4166906|1857392|2516526|1436671|1300179|3314684|2203476|1244051|1133493|2042476|1977907|2047102|5485640|2873010|2593094|2454801|2653634|1961171|4146339|5882662|2769949|5755564|6628132|5962311|853517|5227513|7185819|4907438|4933337|11138227|9036085|13786717|7500663|1785943|1767120|5110517|4913501|2539296|3133017|2581502|4332528|1171237|2634235|1832385|1615387|2737241|3963423|2804632|2747444|2361258|3909934|6456614|4856983|6210717|3146076|2411590|6687223|1971641|3948031|4586473|1869454|1452463|3816787|1631511|2077933|2617187|1880439|2713143|2697665|2353370|2361472|1102244|1664624|2024561|237643|1391311|788205|1187573|2557003|1365644|2325709|1242487|2655513|1401246|696393|2654429|4120504|2256892|4141191|4128006|6174256|4472676|4180558|5292378|3222309|3722999|2518526|1737888|3996159|1888921|2812863|3828240|1754554|2743068|1964573|3515519|3116809|3384709|3004600|4081503|8345039|2302978|5955869|4472352|5335606|4401568|4011130|5793601|10323498|14978217|15914909|11789905|6408244|15839248|6345810|1162837|10978002|9028526|27863450|14047873|12043774|19124550|13824200|13007812|3077854|2054959|5213588|3689481|11806566|4818550|9241609|13722143|27228850|24572732|41183676|46490236|36576548|11900581|6209829|4357455|2969446|6201374|9054021|6708666|12036555|21806740|33994384|26985090|59251752|45155016|20490818|8269588|9806541|9270488|9897232|28949432|14116545|24271582|19044638|21591550|32144848|12720060|20428144|11625139|11639284|1497558|1404392|3656369|2745628|7366051|4908712|2298030|3144310|5544365|2660225|153015
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|495468|9840728|4676972|2221392|2776207|2473702|2972044|2842123|2532337|3789842|2235054|1271626|1635278|1807645|2378688|1382661|1518921|1440798|1842030|1314313|819757|1123695|1713040|1782634|1513778|2254101|3197311|1740292|1911586|1347647|1318725|1367897|1819718|613113|761460|749227|817660|1067469|1582251|388301|1929992|2596085|2242357|1119344|2215634|1113458|935481|1099773|1499193|171424|1598404|4116541|2146998|810838|1483122|1322650|1919383|1454028|3973848|1217623|1742978|1847111|2150816|2429659|2576276|1576022|1595881|2688984|2314317|2135003|2908153|4406190|2945356|1149296|1896417|1554601|2352685|1608054|1509161|957797|1264415|1044390|1951108|2619869|1834554|888298|982162|1379240|1033934|1108908|289272|1948976|729946|574588|703618|681328|722510|502484|791522|305170|336742|553674|1351016|1195220|1502446|597776|1833786|1492374|314650|1065948|667306|581584|476536|562218|755094|1222380|1529996|1229256|1219806|1306770|1128486|793028|1678252|1915316|548590|693758|744662|1307764|1951800|1826124|1467648|1163066|950834|710762|594814|1438788|566360|755398|958550|1574108|247326|796128|723686|725382|772846|457110|1531082|1062508|1706666|1050748|122186|982828|712566|1355188|1059322|582136|1599546|1260526|982448|1360678|924066|1060156|839920|1420022|875466|1401122|1058266|651850|518996|1216384|1011748|945152|2405806|588640|466244|937334|618980|785392|513558|537480|698220|496238|1336378|593742|576310|591248|502048|1149548|1679538|1258326|656786|120278|858584|981816|505564|943436|564948|1448790|8476898|2967830|1475622|497888|915842|1016604|1432362|1322478|1497242|1817576|565224|367012|639070|736454|707418|683800|434280|942506|752746|508496|1137828|483598|669380|576326|539608|524364|1777806|1408596|2079128|5762368|608952|1405760|1576690|1690852|1403736|1315442|1476790|2555060|945644|1012334|624080|848036|980214|699938|522738|1005864|439050|1932994|905068|1657608|1326922|1565036|857810|81348
08532|1054997|/equities/mulkia-gulf|TADAWULALL|46240|1010840|373633|490705|696103|710387|273205|586068|485173|1059525|346469|562164|336939|362901|446487|277257|532925|338135|290962|290793|747037|415219|491306|371824|507581|957129|1164096|773264|422214|602992|476777|469709|782064|632921|585273|388128|485023|458519|226405|63496|389650|558138|313852|306602|519577|609161|499381|1136664|1139163|177351|659483|680512|1423909|539011|925446|821785|831824|588810|567503|1599378|791629|1282859|932458|876184|834338|1159872|876601|659421|419787|535631|273339|231988|362621|1330305|1249947|904060|686657|683385|690093|807526|688873|961259|961131|1171361|713439|1301462|1472183|2327277|1749007|1324229|450861|3363527|510181|435044|376078|472904|617414|438398|600334|177825|543117|488421|476877|3730152|302824|421601|338510|483273|264500|261529|376920|692769|426929|315266|389170|464218|198487|464096|444232|413840|1015242|2218723|1717472|2059047|610442|329747|676003|619759|759011|616057|237191|387004|283522|409078|675386|224124|364430|691027|527599|190692|63359|268337|272075|471679|536201|995642|823792|1093334|598971|1176531|255771|656288|810406|668545|725040|644151|482586|640867|643938|1187683|1052697|1123174|636442|703896|969366|10140575|1184634|466061|2591800|444763|407659|905578|602924|639578|196434|314603|380590|724117|606020|1145431|325118|1274129|299546|291434|377649|492095|457001|493469|930726|1384498|1585740|220161|799963|3342063|1462149|1125522|901924|1286520|1531052|840096|1249375|863517|1353159|637449|708040|894557|294086|570535|2107376|645998|334622|507291|463133|469510|543329|302560|521391|1576361|589766|631265|430549|577199|498552|533623|592356|675577|517305|1465241|685780|688968|1774537|1082982|3573073|6072754|1160051|693534|448456|448092|281629|925511|418161|102839|247271|369151|692855|1173035|407992|490698|357872|1629661|1081471|56353
08533|1054998|/equities/musharaka|TADAWULALL|38036|846666|248830|407867|301740|447085|461981|654259|693484|1020356|497650|239718|178689|393485|460337|320535|237726|146481|155676|272855|382292|166454|299265|446089|322935|444163|457628|381091|524767|956770|633740|398992|318342|440752|226238|362591|1815106|387236|339581|75856|529989|686412|732856|292841|570696|525437|596120|536758|736832|197075|949273|584912|1048214|390983|285981|479324|468518|350705|316996|1473277|643863|698237|960841|549387|683175|453691|301454|391554|312157|537012|294020|510277|383605|615427|284857|511012|341390|539859|811969|1089724|447693|649047|1534676|1938168|296307|536356|219259|378574|494329|432854|72315|387428|708148|242047|375287|1179349|702489|557418|652867|190625|352073|918165|424385|299321|360307|243241|297884|503800|354351|538974|907205|1080682|1647761|327006|349080|188762|154284|233895|215041|327420|1049944|691674|1170833|314373|687662|472924|592110|442470|483005|668870|638478|271915|542539|740849|841888|791039|538046|1251653|1513879|2038485|75292|1037996|704884|928213|1291359|1958533|2285805|882638|1067622|924735|211824|1363955|803521|1397113|1352336|769557|1051259|1652159|1723767|1925870|1884700|2793793|1313863|2887484|1781653|1304350|917558|1218487|1871507|1044123|1084635|1801492|1416339|2340635|2038848|1427182|1757708|1580032|2541577|2717407|2529022|3546724|3702682|2879538|3415620|2908525|3612963|5876339|10180648|5844632|2306108|547180|4527301|4224942|1467863|996779|1982372|1686640|2132721|2237925|1712161|998848|2135893|1045041|1019552|737740|812931|842083|1652099|923359|948173|820812|1031049|1256232|1641138|1707334|1415848|2295576|3900007|2814455|1650788|2429176|5352983|2614560|2021313|1825964|1099711|3370444|1734669|2820044|4880262|2676265|8139926|10061399|2986022|2676874|1879291|2182401|1344492|2039739|2084986|467448|1112267|2403202|4105750|9300831|3285372|2187117|2769728|6433707|1149444|134181
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1255548|7638893|14402431|9685675|11386777|12562523|19445880|10047993|7397913|12496306|6717410|6485646|6275315|6794620|9039396|14000379|8432228|7727331|7306626|3500654|2899136|5460578|5014255|4778254|6648204|4695797|9851275|4655168|8468768|6371488|5666096|6553059|8435364|4462185|5004714|4831733|5309607|3198521|5260750|462552|10004736|6331031|3428201|3802651|4442828|12450577|10412423|12158832|15308388|1951194|7352478|6714047|10942437|18388524|5263234|4269717|13797791|9102627|9050943|6797699|9234903|13935927|7987542|6290954|2856309|7870942|14724094|14895553|3739371|4886494|4391050|3116101|3230636|1994359|1511891|3361022|4222989|3825183|2048629|1195802|1853019|1302811|1741415|2834675|6531407|5325292|4412765|5620353|12006839|3043218|2296850|12536581|4708776|5425425|4395988|2975959|2477027|6563575|6431895|2226619|7122948|3879031|10012215|3587027|3105671|3578480|1219089|1644384|1242368|1629733|2751326|2545682|773693|974277|2942325|2640006|1342521|2046385|3108157|1798153|889026|1047468|1851031|2108278|2080220|4497399|2739921|1920044|5899201|3376476|2382294|3195524|6847383|1727457|3987058|4950104|3552342|5869805|2975865|2329766|261727|1069609|3267114|4571339|7431901|15714146|4545254|2978133|2723710|3045552|574060|2466477|4355114|25900412|38729052|4001102|2245895|2286929|2441952|3119823|1557578|3089528|1255710|1670932|2195002|5813039|3177102|4171560|2809964|4033634|3628333|4781190|5821951|3334568|4521379|6613163|2311409|4534953|3003885|4566845|2243997|2953541|3516966|14146818|4750067|4563137|5287747|2773708|3267569|13152716|2550266|629739|8701529|10232932|16336506|48154864|16495865|27059158|14131666|11381957|7374155|11153011|17328736|55805976|27981496|7291465|22708272|6900068|6050271|7614750|19276752|19934546|16903114|37041864|22241398|3032689|3071006|4098809|4283359|8638042|14079146|3366150|2684680|4203544|10583217|4498364|3924474|10793819|4323608|4109793|8103427|7821092|8454383|6681409|8436364|29687858|11309116|12742273|17874740|10197849|8060726|742269|3743306|6513189|6871243|5589585|9858754|33102640|10568246|28492696|27278718|1495214
08535|40407|/equities/najran-cement|TADAWULALL|1495599|1719247|1764994|1568227|2742643|2722662|2211520|3915379|5176461|1383279|1161140|1863054|3726345|1301687|992099|746186|2790998|1760101|3595301|1482626|1098164|1757414|1516638|2315624|5948682|2203707|1734842|1429602|3435476|6261612|1796211|3051848|3955526|2416314|4018718|1444612|1562522|1407275|904266|318582|1071644|1886688|1182002|1081952|2422657|1079766|1345123|2143551|1626268|341981|1947938|1710106|2763854|1690237|2494012|2158152|2671880|1838504|1547569|1813997|1309004|1955167|4043075|3170365|2184322|1513543|2645256|1817891|1422371|3608238|2242503|2379033|1759798|3291667|1926928|1699849|1504865|998657|1383327|2325919|3105194|3077610|2072388|2553254|2068850|3522053|1778925|4809042|4438919|2783810|459789|3841211|3068368|2759022|6142702|3031054|3586032|3643136|3755639|1007079|3114231|17103832|6228230|2407194|2840773|5350490|3236257|1266477|816157|1799937|1713110|1128643|1397527|1354211|2758157|3238019|876184|1166153|1839432|1096301|912440|1433070|3320959|3276603|6938189|5352449|6071185|3871378|3802042|2064947|2767780|3775964|2247804|2708750|3548362|4588152|2488790|4511162|1474770|2166326|204570|2363150|1925678|2674283|4190210|3722363|2660195|2018941|3787886|2902311|346396|2065922|4556969|6480759|6565186|12132426|4306918|2670128|8146282|3837897|2925376|4423253|2150386|2795472|1881312|5194508|3352051|2397231|2067846|1701993|2472521|4036335|3548787|3888464|7067668|4409454|2931582|3851819|5051705|12202480|10179940|14646190|3553274|4170516|8636857|3328779|2489403|3999978|6702846|4456122|2434070|892019|3964594|3893105|3464143|3259837|9664442|4843802|2181887|2673608|2979581|3122167|4943650|5639586|13097018|4572420|8419622|8307046|8503551|7434079|9449645|16949852|17248590|6096518|7081047|5635373|6416924|9011110|9843084|4651033|13493509|8998328|13611604|12665552|14097618|10874705|17697596|15133317|10957202|13475483|9953156|11136557|22121380|41348112|9878923|13447613|12130123|10922547|9828293|10681496|6861309|2540492|15007931|6975925|10973882|21232848|23746460|13156121|15953793|7238589|6404032|767473
08536|11695|/equities/nama-chems-co|TADAWULALL|63056|217548|454294|312740|272692|609136|475008|1012200|690791|925282|583505|678535|425347|307879|625701|473984|682445|404060|1074128|570594|1140078|586692|783638|558875|669973|598842|727574|2209323|3632582|976469|948401|550030|543794|193910|415630|387066|321144|231981|214305|33243|351954|440869|335353|457110|468861|533633|517204|624669|445152|284173|719325|1615868|2124898|910870|1020446|813506|2561063|1503721|439564|377690|822221|2720837|1233278|1290062|616089|1027301|496225|534096|344276|678541|462761|623896|229441|319022|168190|452439|613935|704532|1091415|928795|1022991|345540|871518|900035|791057|478134|953930|1464986|1470779|555032|112520|846705|1303301|1047036|632817|1531040|1503333|778386|1592299|417476|1113452|1543316|5740697|1199945|947962|1859075|733056|488375|542478|623263|647074|1030411|1418234|1309838|1840744|1606515|1528645|1688248|1995276|927207|1246638|312160|507140|619448|725114|1353404|1379514|1513396|2247593|1187518|3143704|1547897|1613515|2435433|1607285|2726573|3467788|3136646|2194421|1610704|644904|1797767|2650906|1173157|1616391|1261565|2703582|3589814|1444077|1332319|570980|3500225|2465536|2087039|4087910|4364764|1267414|1208111|5156605|2123183|888752|2031782|2172069|5428082|4870146|1397598|2791903|1640236|949437|1314186|2405797|2491856|3623824|808899|1236168|1134353|976567|990524|1819620|2650666|1484171|3359656|802683|1218526|1674302|1385589|908022|1688955|2434410|2126298|2328859|1320715|3651639|2897943|2184663|2810305|2190323|7544721|10148048|7036337|2048584|2457087|6811893|7864006|1845649|1781660|4747193|2547683|3607492|5020244|10218892|6889744|14008305|5236045|2223520|994517|888850|1897725|4430466|1668786|2923824|2893116|2890931|5102394|6862687|15200335|11829087|6953955|4764417|15497295|9152254|15422937|7240147|10370007|7783060|21915652|12141709|19729772|4102150|9537660|6145604|2838240|1810891|7119137|4323610|8626560|1602657|1905673|5269623|2498659|4296246|197699
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|4678897|22882440|28725382|31768714|41779280|18819262|33783456|28722784|24825568|26779056|23256304|14547586|11803119|18063200|21457400|18673900|23425700|20375900|45342500|38999500|26700700|13834700|16466500|22569400|30256100|29443400|25078800|24833700|43555900|24120800|22197100|18309400|30050200|20285100|25977800|32146300|15045800|15429200|32449800|26309300|29052100|32971300|36730800|24739300|20988600|21796600|16285700|18866600|26221500|4792900|23791000|15734500|27470800|24276100|21394200|9898600|19724600|20837300|29778000|23477200|25205300|26509600|49063700|23742700|16451500|37288800|22227200|18874300|17185800|29690200|29666200|34936700|35146300|30066600|31948400|32952500|33221500|29980000|31348100|20647500|30550700|21884900|31646800|29716100|28021100|24937400|29906800|36318400|24793300|14985100|5409200|16622000|21391100|18787000|25213100|24055600|19202400|21347000|23177100|10826900|9348300|8496500|21501900|18333500|76371400|24727600|36209400|30378200|8516000|16571100|21708500|28252200|16633600|39253200|17582300|12251500|8413900|21282900|24717900|42778900|28330200|20430400|43431400|28467600|65462400|31043100|21977900|17889600|23695100|25822900|21515700|16053200|12203700|14310500|11205300|9937600|13391400|14233800|11811100|15384700|7137200|21678100|19278200|27984400|22236900|11668000|38701300|35370700|43422400|35153500|12587500|32298600|31795000|46308400|26745200|35395700|55927000|18928900|36376900|75316096|30504500|21868000|12078200|16219100|16131200|21095800|16684400|11877400|7815700|17355700|10917300|15708700|22188300|15173800|13195100|19891700|11388100|12261800|16012200|13623000|24188100|7946000|11613800|14555600|18015800|18061800|14929600|22315800|36971900|23380800|22741800|4388400|15294800|18758600|21069500|47028400|26059300|21156500|40328900|26883600|12179100|13306800|23073700|36894900|19961600|23397000|31929200|23359300|11893600|14524100|23112000|27146200|14596300|15272200|14907700|9769100|10224400|7613900|8506900|5584700|4235200|11918000|6958700|6930500|16729300|9457300|9283000|16305800|8485900|10311300|11632600|28516000|9430900|8322400|10430500|17395200|9550800|19272300|18041000|24826200|11003200|4621000|9374000|10043900|11409900|9032000|21696400|24140000|16396700|13772600|18033400|26448900
08538|1116144|/equities/national-company-learning|TADAWULALL|45594|338293|137309|151404|300117|290692|178911|212315|327650|436026|588583|166253|261280|532741|196146|317365|388829|127692|143782|120850|56623|153810|156133|93019|199112|987960|544533|247400|767480|529088|345405|195218|273531|541286|699993|336187|282979|839112|113363|20943|141012|220706|155209|265869|249835|438638|216711|550318|200935|110823|733576|375892|344659|260729|266344|150078|236719|351328|376492|1133251|231801|266879|558934|413310|538416|427101|554890|557912|803716|474219|312809|303674|165603|134330|409360|273608|768798|454613|579604|401431|860796|501841|195362|230865|304614|265578|626982|377998|309257|189059|85116|225198|387950|389750|402958|362182|340277|295067|886175|250850|90896|142870|549083|522682|990180|836491|754797|360070|151867|424568|418663|335545|310341|511132|1025837|166000|183638|183714|104699|116738|180015|274068|203777|408685|71232|207273|124015|154622|530992|230672|918455|685751|420980|557516|255203|213311|241384|349491|806140|544615|104002|424078|115428|114478|221542|215367|302492|541209|657549|371185|24472|368455|729931|1585208|1846659|908361|1721540|1433681|660610|575735|448815|137814|351092|856390|405892|254099|644632|144388|180471|142080|440486|326204|599559|406051|540975|95089|128440|152094|431178|252359|285152|236354|168092|345599|1098896|444728|755727|4106461|2090450|1502228|260593|182498|619801|803057|1611896|1034551|1104566|757658|551912|848320|988862|445933|1210826|1748119|654089|942764|1793494|498379|494285|610335|2833970|512271|672357|1896045|2263217|1466680|434534|3040686|2511342|6838189|9277137|2212875|821015|1172943|1059810|2235014|784593|1019530|504199|1119334|4723389|1553818|1753751|1188513|2015378|2688413|2713886|3207968|4174540|1387717|1377394|245288|647514|1977721|2778413|4608462|4725155|1956833|530736|899688|363556|110864
08539|11684|/equities/nat-gypsum-co|TADAWULALL|65666|309513|301951|349878|1066241|713423|1270067|992537|576101|807086|1313593|647800|299691|787263|633933|475754|383074|483126|543683|558544|397419|442938|883691|677644|1563682|630942|442597|866889|1722989|713023|717481|697749|870334|727970|1444302|714088|621276|669747|430147|93603|717954|637705|498912|633349|2161053|1267555|1922724|5237469|4438644|690996|3647706|1806656|4370768|1491851|2489038|1640916|6184498|1411121|956759|1617976|1594892|2570289|1730429|2155424|961041|914396|850104|614932|722451|805294|893703|681895|577850|609115|534424|488739|348826|354839|760021|1717402|693542|590083|1011110|527266|647935|529935|887774|1172722|4452796|1240162|177323|1314809|2229133|2002343|2869667|2515740|2764227|3280276|4910319|1212536|832213|3004033|2624850|2602236|1387720|757507|1033396|900904|669435|1003966|1033837|1658072|2418652|1684145|1449768|1916015|787115|839584|1155240|1331434|766248|498098|1970566|1508152|1158665|4492166|2866971|1703022|4401897|2901417|1956390|1809203|3761795|6956132|3510055|4296403|10168282|12770009|4641766|6603641|1030296|17776980|12402143|13128314|2974827|822407|1541769|780075|759278|465150|129606|522745|1244445|1157657|1112061|1724185|1803975|1460946|2590894|4207840|2772890|4481947|2820661|1892894|3401649|4834051|5850008|3643532|3166641|3931681|6340671|3419686|2965937|1532658|1346468|1733728|2074538|3976345|8599335|4560418|1343709|1294559|1819388|3220906|7059921|3649457|1955983|2572689|1954222|4677073|2297863|1145098|14861979|11320240|12794516|13081393|16372477|16484546|10757710|3467532|2743082|3002739|5857043|7124710|1347972|1203160|1944046|3564275|3959840|6196058|5620123|6195395|3496311|10211426|4643040|2250454|1260600|3228397|2208917|2083551|4129452|4611115|1449246|3294073|6688248|8379194|3238759|2613492|3439840|2944011|4291886|4732584|13399966|3518976|2372915|7353914|14617951|10968741|18855906|5561716|6524684|822398|7149956|8903610|3309647|8100864|4800728|4776775|9003585|15000964|5181875|334413
08540|48637|/equities/northern-region-cement-co|TADAWULALL|125343|1051323|1580195|667427|829097|1787834|1535071|3587529|4692147|1211744|1846961|2748523|674089|864256|1531455|1310645|1259630|644172|1936013|1088971|872529|1588163|759506|947214|1547930|1112844|1061275|816154|1211719|1847242|1501623|1092519|1583585|888941|985929|655856|963975|798029|617956|212448|774422|1478974|819489|1152320|1046446|854645|1308263|1095557|1146830|164056|2228134|2552510|1866827|1505066|2175575|1502275|2342113|1419719|1544016|1173448|1015379|1749502|1717360|2747729|1701715|969599|1194000|1554229|1654289|1966500|1360554|1857924|1023624|1098176|1432850|942189|1000021|883449|937283|1788195|1176144|985451|838628|1319951|1832035|1758412|1536505|3372883|5455853|1516548|165907|3629352|3209946|2554569|4511535|2835819|1965266|1894345|3462592|966432|2911348|4285118|2930587|1555961|871809|848240|811505|808736|722677|940351|1048368|1043431|951045|857092|1690181|1729453|930306|611525|1101656|1332719|701040|538529|1209959|1118646|1385477|2669831|1079716|2135898|4278603|1390517|1291549|1284700|2152655|1761378|2629108|3030275|4343152|3695917|1433959|1175230|333059|1568491|2196986|3214299|3074790|2781917|2142920|1815191|2260785|1959639|423204|1711363|2520025|3021735|6206779|10111721|2372040|2169437|6847678|3702378|3559675|4152890|1630816|2338481|2081720|6945075|4183406|1769752|1657442|1925475|3845718|6233808|3893693|2814265|3438240|2641829|2777001|4112395|2552390|6204928|3842799|3501176|5209418|5352793|5359946|3876000|5661276|4190340|7200657|8080376|6123376|2919748|13507836|28172718|49701680|14491919|8785459|20920828|30835084|27158208|24005380|6061901|16398377|44588248|76188080|39062340|27708452|7419118|14951479|19072300|27834466|21701270|9097843|8130411|4569903|7238362|5817818|16390097|28073572|5372008|10375952|7374302|7170734|14075549|9706587|6120561|11129195|9007584|7536212|15994506|10497947|14110876|26065384|28294500|11487947|13665115|12075872|25257764|12249255|7869595|5038515|1805853|4204207|5269060|6511858|10473777|17671936|8421193|14073624|4823685|5725028|750992
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|531247|3235285|3515603|3122720|4208528|5804077|3531241|10638648|2548838|4626404|3322730|3559532|2679310|5748307|9908103|5629179|5802986|9913432|10913931|14202978|7646068|16948256|29632072|8622731|12467012|7057274|11080401|8123519|24519496|8494863|18181614|44962052|29364604|6460117|17041504|5827494|3798496|4447190|4745941|1546584|6065641|9199945|6633973|5741694|8806795|6080226|8486770|12516449|8848072|4612115|41002856|18566428|15065530|12685737|70050856|11361947|13694713|9809557|7269761|11454710|10620326|13228343|10233344|8003623|5999613|5006673|6668993|15695532|8442726|8377652|11870774|7811727|5088629|6483489|5835862|6809945|5589595|11424218|12060365|9522272|8053069|5834666|9803887|7659637|10542122|8543052|10840141|15620445|10899702|9868094|2658250|25127664|51355648|14906351|10162151|16368817|24655724|11354295|13582417|6730465|7755206|12959798|25105656|11981296|13845077|16913154|10378479|15219497|6614824|7711442|18868840|14815841|16489463|15445678|17806500|24587694|13733580|25745812|25373366|31400608|28069512|12686761|28296400|27047990|40265088|30767966|25109920|42740712|59326996|44414060|56455376|62223156|39035940|31699440|32255902|86539256|14344824|15552320|21694276|25210756|6867504|13472681|16371023|20736292|34323816|27415108|32197420|34646320|22356390|21860652|3229088|26410202|25327254|12805521|19364396|28802302|27676200|25097662|74060296|32993314|9042689|12794782|12729632|13232625|7649115|25086744|38888244|9589359|11069075|25869932|22204912|55632464|35632788|23776054|14798246|22317266|70087072|37282100|68994896|26635092|22079136|33180658|16590804|14580082|21979276|9289136|16625876|10057612|15785886|15228623|26061722|9726326|21955728|37826044|20789976|11293954|12026203|13733560|16237673|17498798|15487168|10264581|34301180|33160060|25964888|22790476|32064408|22186708|53148164|86613864|32766430|34368172|34556148|12359481|9806322|9959689|7896861|9161149|43974424|14868315|19545948|22050064|25612998|28757886|23125272|23004540|22459380|21887178|20460758|29936424|19951812|46407432|82771992|100118728|63851056|78517960|39426416|75491608|21824570|19859600|19840834|2245145|12437411|18609548|13999709|17968588|7527707|9232637|9693061|13734404|16007702|2683173
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102240|1020853|688077|2467131|1033900|2180306|2568863|808293|834764|1263747|1264430|715286|1341524|1337634|641909|634902|2155639|1410354|857233|1526442|1529160|1117278|1120627|1766962|906379|2481299|1220824|1104921|1637143|2953638|1350065|1102888|1705357|875461|1552613|1419398|2129661|2556047||2519457|4232943|3299470|3784790|3078087|2485386|9555749|3732258|2306425|680029|1969527|1407803|3267633|2816225|1909177|2082839|504496|543718|678095|1169383|714286|1504577|1166987|524766|643173|575392|1888940|512644|377546|785529|1110599|1258843|2420516|2197878|1980215|1163140|1216613|995357|1562334|1711605|509734|889273|2105646|1366057|1666120|1317401|868794|1382744|2064836|78173|409484|497649|288317|310551|880820|2306316|1497765|1901053|631646|
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|120736|548153|390586|483935|390747|319543|390746|673304|705544|370196|926513|512158|318931|590269|678986|545256|455575|440016|945354|722726|303834|435889|837559|632251|909281|578685|421655|481218|1669563|1743923|770398|441092|517042|596882|355073|1162886|409906|518439|442950|710227|250717|248295|224678|188643|440911|106863|216797|160563|147763|45587|118926|143617|344329|133045|214597|402214|267263|225472|198290|412489|249375|228401|196607|380247|254587|123264|93704|153422|266095|185908|74063|183715|70357|94584|120511|158405|92935|83068|81562|97753|151212|237821|204675|99019|106965|129391|144681|272215|224590|92125|44496|183987|272607|312323|755001|647485|108708|171568|277316|79481|67079|464942|227301|232405|77178|120341|150630|182224|82478|117998|219377|194702|395247|911094|753151|577216|175484|389332|374845|235659|189485|242578|332389|265443|114615|466074|248327|146217|271761|249067|131114|230286|147201|141514|186327|231324|116381|256599|222376|313978|30796|229983|439744|437758|625001|370733|687350|766470|499116|415711|229485|869109|797614|560684|413983|877878|403685|119631|537858|531368|255139|542584|319395|202820|359250|258187|182870|191168|141402|298731|398320|757691|977121|263950|196475|226088|241609|291993|377767|620870|474952|544303|362493|350285|322671|272626|865705|977930|450389|958970|230078|52931|419215|378925|413820|417137|1096648|575337|759389|774376|138104|265401|567604|608166|681491|391212|658368|295756|435799|353699|478490|644869|325887|551371|1454074|981063|764726|688238|570602|592053|477157|748348|446899|725974|583050|400271|674576|521169|1668031|549300|586859|536787|568102|932753|496986|811199|1058052|591143|1346027|573378|768841|189085|893581|630673|959090|1461198|2169746|1199481|1433116|1818961|1478737|189243
08544|997128|/equities/raydan-co|TADAWULALL|68982|1258171|745236|1206245|2137405|4229646|1607093|1285540|1362242|2418365|2892510|984933|739110|1128620|1699951|1665208|956657|1636795|1609263|1805350|2038898|1563808|4412644|1535896|2030690|1403792|808180|1956342|4539346|4265893|4303124|1673896|1126360|698115|615825|664529|648815|1173478|675058|87158|841973|558327|692101|691141|1463064|4077874|1384457|2332337|533219|80362|764411|643540|3044810|1540782|801349|1259159|1191434|601839|464246|816657|529945|990823|720506|1174488|1195471|842877|1662752|1043437|398012|1417626|470249|320129|209582|299241|356185|695371|965599|320944|850027|2269712|1030559|355578|291590|812997|346991|515735|359745|505876|754973|668894|50691|585746|1065943|772727|984155|2301977|1765950|2389698|2430485|1233702|635081|3535734|3707145|1745629|1178997|582797|432634|306676|293418|832715|797516|2408654|958691|954288|3037670|697943|323234|362272|487622|326741|620396|619877|3060581|1269809|1088136|694627|1446247|2364769|1391574|373037|553337|970212|780571|1277941|635847|1776536|2213228|975519|491802|350827|30294|632779|1033832|655488|1084940|1122723|638676|493578|484679|379053|113074|511854|798461|852781|1150927|1445489|945799|608195|599049|630774|403987|1267428|482958|1131590|1078902|2528113|3056365|1085988|1818879|2749136|4481974|1858115|1941206|1021738|746999|1157676|510810|835738|774891|1655163|920470|1310052|2069586|3504210|3724941|2007223|1346364|4274561|3447957|1092428|2380344|3639146|9189491|5966216|3332566|1530580|3007510|10350987|2820436|1554601|496507|270098|1020864|1558179|1316744|1316545|1376111|2532748|1438262|2717991|3028038|5126239|11344933|8651607|21306560|7407884|5294371|23276824|7791625|10575740|11392991|9483717|21483544|15980119|36512368|26447432|4192754|3009832|4377797|2504125|6872030|3908155|6349082|3466308|3706828|7550478|20539432|9196078|10036315|9784091|7276428|1349202|5783050|8281103|2786058|1654700|895482|736276|2230204|2257999|2572448|337037
08545|11741|/equities/red-sea-housin|TADAWULALL|465666|1334043|1219913|655030|765599|1095223|1688601|1199948|2053161|1295884|1766877|3429122|5113909|3081879|2114121|2415414|2990505|5397174|7262427|7657183|10958452|9035068|3877787|7739652|10085332|17617494|5052595|10118684|9270228|9375883|6251312|1563618|700330|248827|505529|662859|564379|260726|186667|83065|439129|606648|426628|1027030|847494|1602234|1158124|3702193|2891071|825431|5074896|1815143|1014993|488091|514168|209949|505439|773553|501275|553032|765799|1644833|488890|1241458|208791|330728|388818|395423|894958|885076|350997|245082|160768|257977|320826|235761|677640|173064|217320|390287|233644|506258|1031427|263807|142900|191928|258939|373837|512858|788489|28678|476167|1876936|449391|497391|604130|514496|1139136|1368803|319070|973703|563449|1729441|566677|966680|431564|496276|599879|335543|778344|660890|882575|3060909|607664|1124449|540102|260820|673396|399670|569449|395041|606891|1300687|745720|520405|2139838|746433|1512189|1257958|996066|792811|1080559|1287219|3573727|5226237|3358192|4925206|1346812|1214840|464011|72366|478905|442067|395566|389321|439568|1037338|1731865|428727|170583|68297|379954|864119|294820|352126|314030|271467|231057|249446|557322|297614|416826|590210|762458|1069698|2949436|959911|410394|509567|715114|915550|766881|845482|728850|444609|468492|498938|351050|608771|853784|1950867|353360|867568|883384|400737|585304|365232|579547|713882|504118|739743|247309|1542281|1664815|5978848|8341241|4071362|3529227|3671674|1273271|735169|273045|830171|900008|2024041|657896|2643357|1240184|1469296|3922275|5115759|7762717|2709429|4348658|6883841|10031363|9130415|3403291|7492557|1476425|856359|2928087|2943461|2340308|4344745|3299763|6961932|9766273|5218581|4658259|4197505|6720138|6314993|3912090|1159243|3373845|5401112|5909469|2162839|2076554|1924256|436083|2117598|8139934|1482724|1383185|1582810|1001742|2027996|1486683|1071119|37954
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|665861|15483574|14550417|15542453|15731244|9648144|11608237|13870962|13494028|17327876|7996658|3874938|5074921|10273006|16614436|10829958|10505657|10138001|13061029|7896938|9716252|17920076|8644759|19137796|13475041|17946460|14194238|17288584|10186532|32961380|11924147|15137409|11934574|6061698|7233353|8704316|10502065|12486446|18019778|6454333|17437794|15215193|16961468|16243993|9844644|8712025|6590297|12208006|8431589|1678406|5656107|15994410|8627971|6041331|14553686|5065500|6685078|9514877|7865193|10839515|9450967|13736295|14925026|7882423|4406000|8633179|10424468|8474343|5078985|7057885|6925735|10442709|11913198|9861110|10966611|12450489|6416410|10617457|8238583|6210479|7874835|12224889|6474859|6927704|11431594|7604592|7231929|6851869|15498936|8666752|867607|5896309|4004595|7285652|15826038|6144184|6715288|7308399|7985322|4941143|2407305|3010104|7206292|7605097|9999972|7695838|9461625|20592152|4476731|7617952|9746715|5275307|2849395|4642369|4642461|2919390|2229919|7070487|6915205|6423361|7432154|3158263|5353098|8346213|6506036|6561975|5566116|3850826|5884851|6164480|5814987|5073648|5094863|6625475|3657453|2882863|3259026|5917509|4080162|5247752|1240284|4492786|3717885|10190776|8709163|5145080|11122213|7363308|10974494|8336181|1929467|7445943|6990739|9228820|8062951|6288383|17783086|6169780|7601854|7496639|8039303|8095717|6848908|7258867|8003823|16213976|12591703|10719904|4838601|8381628|4058532|5049843|9609071|5185820|4932750|6080782|6061188|3919754|4950226|6059095|9150062|4993829|15214862|9369561|8163608|6749814|9033205|5935671|6267279|4795341|2944855|871049|5291841|4527408|4531865|8015482|6449789|3641392|12674432|8800379|3389381|2295361|5968852|10067285|13307218|11709719|14540397|8967215|10723944|8709775|8363130|11162473|10761780|2568808|7058635|6712793|3097654|5100679|5330182|2576798|3484878|6443724|4466314|3896485|12385927|9054287|5660304|9033750|5907436|6573739|4949786|8884879|4251167|6051212|8749389|10722871|9241957|11436263|9231624|17109012|7848059|1913989|5247903|6603344|6169250|6991335|10225828|19348732|8300938|13551557|15232833|12828453
08547|994496|/equities/riyad-reit|TADAWULALL|93741|605953|756724|779447|616809|500834|454714|1003291|842576|1106243|1205985|769952|264576|341823|591197|416492|459790|563015|958958|435197|676592|474917|570928|782671|603358|682230|647676|551508|1043150|2477057|852941|1034470|1383730|605451|454453|454199|769984|1804398|536541|188790|738141|2167341|1006220|1954988|1992632|679552|401602|764392|862516|111995|1277427|2123194|891230|778921|942917|768669|924739|633747|720976|1944914|660630|880025|443562|501495|1100008|768047|932337|987070|911555|1307147|485373|663798|426231|520090|779828|1099673|512242|525468|1241862|976269|1068844|1146621|732351|893108|366494|608000|668572|511832|809165|984387|402842|971752|1666230|782579|1142956|1345394|2006460|2501991|923591|310439|578097|997637|1420307|994339|772171|863974|843476|1514481|1946447|2337649|1546861|1834201|1247916|2494104|2532404|1790670|1739303|445536|1189061|840521|2792002|1057892|1370980|1095099|2075829|925760|1136608|2980029|2244128|1057319|1433306|1052635|2690640|5187813|809100|969497|712715|1473795|1419293|629436|122182|1320466|2284996|1452501|1701574|787393|1246075|738775|1160993|1495213|206964|1266110|1493793|1932355|2342523|4431350|2401851|1673051|1814994|3678386|7158683|5980967|1825352|1599271|949858|1651141|1436064|1231178|2197934|601408|608114|1170134|1728189|1157739|812680|877493|686635|672486|848700|954172|749659|1485031|1083755|994651|3091172|2182223|2601025|3536730|3957180|7721922|2726628|366510|1703006|4104153|2987094|2041704|2370175|4875300|6210183|2123630|2875167|2439229|3540566|3582582|1340062|2023484|2461335|4207787|6881444|2556462|2439709|2008997|1168992|1895420|2167506|1232195|1270702|1168721|1341997|840905|792045|1603033|2032163|3132457|1911250|2132671|2046593|4493997|2188941|2964327|5119708|4116325|10360904|12511223|6312313|7071604|4711072|3778989|2162014|2255913|2477047|219890|894709|1342328|592031|1772890|1470438|995701|872858|871681|500028|40944
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|751708|6782966|8467600|8394310|7499260|8343442|6071241|9000803|7394252|14341969|11864544|7022017|6915781|9892708|17548252|8066894|12206933|8767625|6652771|5721207|7602047|4465845|6810944|7358630|8666263|7506656|12817014|16727592|17360296|29676448|10452736|5903205|6293627|6054242|6288594|7497248|5515359|5283253|6194556|2788887|5284707|8088181|8403895|5074534|5520258|4872165|6098165|5635788|6213893|1016932|5211139|4833131|6143257|5715018|5708458|6257431|8486015|6488977|6362732|5592589|5344449|7293780|6993107|2932178|6236960|9513193|5560919|5258553|2026249|6514265|4578235|5124206|8719722|6707357|9123788|6369480|4513087|7349910|5324016|5369043|5098681|6418812|7883824|6859428|16109154|11226819|3668795|8610038|5782687|2969935|5123692|6016943|3519106|6317961|9847436|3975142|4956343|8529499|5022338|4893471|1253320|1715127|6364743|5060645|5737229|3744805|7989907|7595209|1935322|5319698|5815481|3723491|3478422|6131974|5683499|2384756|1586616|6430226|6727954|8943005|4239210|1406024|2349858|4782267|6475610|6513234|4497790|2476756|5391275|4522948|5510918|2873643|3228693|3332236|3321692|3696122|3835773|4833161|4372097|6770992|2052482|5134313|3339486|8876364|5836480|5592828|16535593|12128731|9780247|9475730|1106334|3779048|5005307|9208629|9759542|12203251|13243019|8945629|4484079|22850816|6488767|5988436|2174716|3907972|3213629|6955280|5624307|2516295|3294181|3948689|1701731|2405682|6569879|4046746|2948706|4187802|2930187|3122781|2659773|4871015|3274355|1533540|3202913|3647088|2133231|3585751|2255229|3507793|3983685|2273609|1772600|1030890|3627508|3034831|3164674|7012575|6175245|5023750|5745149|4157531|2580078|3223785|4899281|8680248|4993674|7340330|9497912|7968172|9148453|7120567|9672310|8852517|6054827|3035053|3697036|3494465|3320734|4365387|5254497|4118434|2824745|7258965|4034067|16864724|194196896|4419620|2996969|4970491|4081799|4399520|4151365|7621303|2889644|4006230|37192332|14089859|68313176|7031278|11754401|5979040|2426925|574809|1424984|3429102|2168429|4098943|7023593|5802248|3623659|5183012|3555908|1465336
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1114829|1050215|2239420|725017|2711958|704831|748971|1512857|1866324|3093214|696188|1043777|719368|192470|59963|235923|352991|404009|360531|586157|377986|257619|446514|806342|144850|445045|855025|2223664|956509|1485215|341585|643882|1075713|4815981|205782|548933|816309|791617|620145|768894|666774|430517|758380|876005|2936636|1767848|1949038|493459|413248|988327|423727|1452662|737393|730573|350826|467794|407587|384959|461965|955281|690614|738899|1480400|1547590|1429918|650668|1694218|1954127|3142242|5494356|6111980|10082412|3967709|6896677|1751813|429605|1587066|2911395|5378974|4006875|16471786|11408256|9391482|7837907|7324474|7862822|5033880|7342829|2352940|2797413|4728173|7381269|5309879|6048524|16741429|10162488|2643944|4893111|10912882|5919762|6147391|4110630|2399175|2214154|3017283|3849102|6373457|22706730|3942817|6590826|7064607|7361958|5680284|6137713|3116480|645285|1869216|6355304|3614947|5440763|4654887|7086423|6119199|1767200|1920372|554029
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|1755590|8501310|11272969|17087198|7389227|9416920|6029533|8073267|9260985|7921552|7879496|6380833|6244277|9458809|9771000|6537100|9753700|7783000|9628000|6436900|5402300|4904500|7423500|7960900|14531400|8884100|6285900|9202500|14434000|11944000|12027800|7531100|13274700|8447600|10120500|16087500|5628100|5015400|5055700|3369700|9831100|13147400|9563600|6006800|4081700|4695200|11319900|7176800|9824900|6139100|18991500|4800900|8594500|6150000|5743800|6051900|4854700|8231000|4812500|5450600|6703500|5953700|8166600|9453600|4771800|8380600|7377400|7573600|4283500|7226500|4475500|8898800|6242000|6790600|9373800|9910400|6609400|6725600|6891600|9098500|9870300|7284700|8808600|7708200|7052400|7765900|9458600|6677300|5101600|4246700|590500|7153800|6444500|4903400|6296300|4661700|7377000|6857000|6381300|6894600|3385400|3675600|6093400|4243800|6316700|5325500|5514900|12434100|4888700|5705800|7274400|7349000|8166900|6591600|5893200|4998000|5967500|9837300|8955700|12642000|12510200|6490800|10658000|9534400|11470100|15344700|9572900|11243300|15236500|17096100|15436100|10293800|11529100|12985800|12000600|9728300|12341500|11859000|9439400|7796300|2294300|10264500|8764600|11404400|11578200|10234800|18320100|15818400|15667300|13094400|3186300|13364300|12402000|11174300|11498800|10410500|27179800|13525700|27578200|26065700|10917100|9064000|8189400|9494100|6584500|9415600|6789700|6108200|6213300|11856400|9204100|10302800|16890300|9953700|4884000|5417900|10459800|8232700|9491000|12559700|11511500|14319000|19120600|7928800|6329300|7665700|9790200|9007900|10435500|9820600|4288400|1479600|9056800|6305600|4503400|8417500|5047600|6572700|7949300|5123900|3407800|3477700|7007700|9702400|6768400|5237600|6069200|10633900|5476900|7072400|8727100|11523800|10527100|5651800|5925500|7511200|5559000|5575600|8929200|8362500|5056600|12092700|11657100|8283000|9918500|6839300|6862000|9658800|7038200|8801900|8930100|24142100|6127300|9442300|11107500|10748700|9199500|10339000|5588900|5810200|4309800|1113400|3192400|4213900|3656200|4031500|6649400|13698200|2107861376|8614700|13073300|11086000
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|229123|1852543|1691311|2995419|3084171|3543372|2748883|2706105|1548082|3250190|2049582|1435561|1837241|2824637|2126156|1020853|1989772|1854295|1480083|1644589|1429968|1675283|1886048|3058991|4348929|2999902|2866779|1619468|2279748|2158367|2133472|1898648|3113207|1783529|1334479|2302457|2364563|3971615|2801363|1583000|3893178|3227805|2334681|2113661|1533117|1631116|4703119|4610491|3391682|915997|4972551|1554145|5793319|3457925|3409517|3320114|2340597|4708921|5273033|2835920|5687331|2626154|2981285|2664481|1508845|2694572|2070524|2023142|1118668|1852953|1711463|1377534|1785539|1511063|2060320|1916257|1681059|1465188|1787614|1502697|2616984|1859644|1726018|2900237|2884551|7384279|7135814|2963764|2615485|2028069|415903|2547301|3000930|3554776|4612515|2721348|3772332|3674054|4588380|3251630|2238929|3824856|5691426|9052596|6725547|3746389|4970153|5151710|3396001|6926901|3015555|3044778|3114408|6084023|4501763|3442126|2731977|6759135|5307261|5114497|6818268|4101066|4633286|4090621|3967863|5729531|3637883|3423453|5619906|5357103|6193733|6682183|8734917|16222137|6053369|9196625|11322592|10204648|5137465|6597039|948048|5228573|6705684|6348226|7922692|7941392|9182300|12337731|13643724|10594059|2331907|9008733|8253175|9724349|6964519|8809720|9939244|6302245|9696887|11525031|9016988|2698101|4362474|6632127|3260290|4033843|3522434|2252527|2283755|2377042|1751980|1793026|3806178|2525877|4336465|4192694|1929428|1824074|1869378|1392753|2353904|3372215|3201912|2379005|1983391|844400|873504|1380373|1398308|1169549|1248089|355310|997245|1749872|1262779|2331476|2493590|3531527|4403096|2575887|663549|602604|1368709|1979859|1810896|1370149|1197335|1435965|2290927|1805433|1655963|2496728|1847298|896473|2101626|1148509|1068036|1964783|4252571|1268699|1149937|4017313|1345291|1151403|1887798|1273340|1095302|1139447|639705|1131772|1292700|3026738|1357806|1015606|1119306|1634280|1459572|2048415|896976|774834|1320895|435742|278802|610105|675914|923537|1313803|2415969|1075017|1074907|1695820|2352135
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|10555|92991|134614|163947|124199|80874|195834|165310|189656|109907|130105|101950|124875|261188|153567|125600|179436|135720|223524|234323|73250|183165|123267|145419|154285|97451|248345|97992|165971|205440|128229|94947|212172|240671|205227|147281|85308|126523|62782|21023|169952|248289|156236|234050|342967|101211|189173|196674|158270|73825|87077|138109|113830|266954|92231|88473|265420|292280|191391|151248|112845|177783|328414|104622|128562|160999|142350|134611|236223|192359|132311|217790|277910|164262|259904|170720|104205|137530|277979|165330|219850|298760|288837|80026|166600|515307|230015|215971|375778|232374|34515|363064|477299|259467|234492|81054|95111|99872|336187|51582|65354|331969|187078|93104|93564|42528|37090|91757|83525|215193|45512|48075|114224|76228|123872|144224|48455|148258|158280|130460|76741|112317|73681|73789|176270|498504|45510|92583|105946|67262|146865|105338|312490|292363|1192659|149656|128966|201626|144937|192975|9286|55520|40670|75235|48521|86464|53964|59770|47066|30196|13085|70782|56058|119244|63643|89616|296660|56196|116221|186536|211472|109039|64662|58520|89594|128272|182761|160557|43105|87338|137414|240195|85124|90437|245217|64148|104260|174152|286364|53702|69515|39987|91839|85441|48184|63680|100187|80536|99261|253584|49687|26567|269553|203225|100036|232967|154083|476020|277522|456642|515188|177664|279996|345338|464128|1372780|484815|1154422|288923|329159|240884|280345|593375|600877|344504|216742|363853|372280|279137|305257|324471|374721|235421|148190|309112|289035|355588|448175|280458|277068|117503|129802|134444|110162|238509|334118|534386|131021|107635|143466|200351|35935|121672|268081|107130|402294|125528|286060|293537|221405|252925|46080
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|888392|6268933|4504067|4011901|7360873|5631386|8527488|11499468|13703026|8286734|7274198|5201487|4426736|5907572|9990886|3765905|4706675|7314793|5980551|9869791|16027286|38368776|52021872|16015349|30961600|5716232|10142225|17163838|16569838|10893989|26792814|17294000|23118588|29020764|27946648|6777987|10486649|9330802|4986541|1532958|12685953|9037173|9248776|7038408|9107742|12181837|21097742|16661177|13572925|1128927|7565973|18190638|30846160|32978434|44292864|37248948|21362200|12627770|7562084|17496328|19457312|21337706|23183988|21356226|5075324|8616642|11363469|8540800|15750397|23003150|5598665|7963198|8810268|4796615|9497621|8644280|7657061|6995110|5112931|11556806|7833865|36416432|7260518|8508021|7893577|7029719|14967068|11885933|13064528|12734631|3773997|36231684|43953152|36451680|8883550|38863272|20934040|14843050|24673860|8309870|36410360|81437608|28471480|31338980|18371630|7547680|12341690|6349370|6129270|6674690|9173590|16664450|24461220|12263510|17413800|20915600|9502180|12835100|14836620|14286180|21801110|6906930|18543640|14295830|12163130|18707660|22274840|23439550|45371152|19150190|29084110|22949240|22991870|52290368|33038180|77709888|117263584|90449352|34169032|40093480|6451120|29900750|66049440|29717580|18909170|25726140|24510150|22173290|53368120|10556260|3504670|19007000|13915330|21656080|26679010|24410430|19298700|21373870|27330480|29852810|52515440|103064952|38002200|27459030|77513912|50676728|59143768|193176944|18240330|24890290|74629160|1058910|79235752|53184776|76460320|103054648|25580360|15390068|33104040|49893216|22729244|21609292|62486176|166479472|80241224|9530982|10964577|15443522|10710608|12871808|31914004|1491114|12695188|26681652|33407952|48133168|22830980|38305908|20027652|27081572|18673128|4755700|12140693|26627152|29646820|71225688|63792968|37809176|42410796|42967384|72300752|78532168|215303424|56319912|134531472|107427856|117633232|222293600|596258432|147211696|33233056|78442560|202808688|1111884|3989974|8159525|8901664|7528174|8567637|7741991|7393861|7519122|11897932|14696333|16434272|12970095|17895210|6975281|9057346|33036052|18489180|961252|9806506|12515858|6389132|20259450|18738420|10861643|18655356|34307344|16587967|12466943
08554|11631|/equities/sagr-insurance|TADAWULALL|209093|1511132|1560566|2139567|3405280|2312603|5070622|4054455|1881778|1390262|3957142|4923555|1210257|1006261|1326970|2130370|1792310|2803170|1066110|2357990|2445790|2101710|2998260|1979890|3538090|2122250|4729480|5753880|4406830|5563810|11822680|5312480|11943180|19754150|9040470|9281390|2635440|2425560|1505500|191350|999130|1310330|1032960|1519100|2500370|3883090|5652050|8048160|3650410|548880|3113030|11644170|5349030|8690360|2885650|2181080|2725320|3469930|1446620|1782730|2106070|3018880|5899330|7805620|3320070|3006910|3672030|4203430|3051600|4391170|9601530|11994350|5425450|6958670|12005010|4932670|6158770|8431630|13500680|21671190|12757110|968850|1190680|2964370|1558570|1689680|1368280|1589480|3398750|4989940|1769710|4599480|2229030|3398830|2471370|4886230|12297880|6996250|2030800|520480|603670|1539590|3008160|4473680|1600560|1251350|732470|797610|1396500|1118460|2760140|4741540|1620790|2250520|2774940|3687180|5184630|632600|474970|813030|769550|634870|1729790|2439780|6485030|2107960|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1288190|2578790|2888730|880950|404190|328280|449170|134470|440060|370620|688090|1084720|934570|577410|542520|1115820|620810|346480|607030|663820|817770|618510|1241910|2681680|3554880|3746960|5689960|6679230|6321250|0|0|0|0|0|0|0|0|0|0|2266100|2102360|4270420|9872210|2840480|2457460|2086600|1271500|1019020|376750|2973840|3550640|11149880|17404090|5711400|5110590|2495200|2796010|1417080|523210|1519050|1692880|2712030|2887060|8827230|4669250|2288820|3560410|4579700|8170000|2743580|5584490|4987410|8121280|10840680|5478390|4837710|4981720|4777500|8709250|4452570|2337820|4020190|3425380|6204380|4715900|3548150|3628650|2637330|5551220|8675270|14435410|5284430|6411900|4020110|3716230|2098410|3837650|2979270|136610|914960|2430360|3307480|3453590|1030550|1489200|2688990|854200|1075480|74940
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|1336771|5715568|4858991|6495333|7243881|4096243|5050158|6641539|4094462|6729198|10800129|3521869|3291279|3977492|6059117|7178875|12588562|5073612|3814737|4132865|5170414|5364368|5458978|4890256|10226067|7496353|5600919|5172982|5780793|6946344|6170342|4810460|7956489|6549427|9451686|11018140|6924143|6233475|5577266|3953960|8331138|14507136|11275310|4852211|5350042|13396090|19559390|7342344|9916831|7221820|20422428|4842623|9647409|7572917|7112953|4372388|7592468|6640012|5778647|9548843|7056797|6849227|7540145|7009760|8374813|10971453|9556756|11731520|6398568|7516049|5476294|4694163|6001654|9679973|10581119|7862861|8308490|9861277|5097127|7106880|6891795|5192691|7469063|7132807|10816473|14230465|13507320|6590937|11650553|13788381|5630036|8729765|11770447|12983144|15271645|18629152|14758465|8875782|8582500|4482760|5129041|6697531|8620789|9266813|10868165|7507029|8617288|10437174|4951895|6942468|7187872|6318193|7513850|10733525|19659788|9487319|7633504|13364112|16082822|12732995|8842543|6721534|9721039|9947063|9982123|9802739|10890330|10042312|14086245|17785718|8045452|10310693|10693064|9805317|7589228|9063370|7052572|10809845|16357083|21016404|4109462|25660878|11850923|11817574|14932417|7991630|11730173|15844457|14408981|10238388|1561102|13550133|17788836|20685232|12795251|19498554|12864221|16900260|27160108|37477440|9442092|12433589|11810229|13204805|8011122|10450014|14423766|15178043|10113574|20573304|14799819|17120156|29268260|21676448|11471901|17502648|35219216|30026952|27927726|17662518|23713144|23368836|27148834|19448494|14482884|8947619|17449446|17241628|20351612|24892518|16454968|4502371|14353935|15777247|24939718|11396694|10569674|13755410|16277008|16017032|10055145|8148008|24856068|10025785|17466166|8261264|12439918|13818858|13065465|25294572|13094305|14727511|9495717|10486833|12345708|12638703|11995157|14686875|22087074|9721857|17579230|28249082|42416608|19188672|17097652|26328764|17294630|17713144|14559028|29594588|46396656|30090904|42140032|30698556|14245000|32500360|12974009|17184008|18681436|17769020|13593275|3120149|3493761|6276822|8937529|22146144|8713768|14006142|17843736|19580312|15186790|3684830
08556|11659|/equities/saudi-inv-bank|TADAWULALL|874505|5746451|3905592|3728452|4178127|3060895|2849472|2540163|3631444|3145989|2382805|2171738|1707723|2878100|5738200|5690000|5676300|3601700|5843500|4693400|4090900|3127400|5007500|4510200|4459800|3255000|4629300|5701100|4341100|3890300|4074100|5162200|5221100|3223900|2612300|3273600|4943300|7236500|8654300|2198000|5200800|7550900|4917800|3132000|2718000|5603100|6622100|7797200|5156300|1249100|4355700|5373300|5718000|4954600|7537100|6442500|11673800|4758600|6316000|9808400|3055600|3572800|4161900|4184800|3874100|7498400|3328400|6557300|2595500|3969300|3588600|5372000|7045200|5583500|10686500|3732700|2867200|1697600|2607300|1879700|3449000|2918400|2068900|1879000|3455900|3832100|1848200|2473300|2696100|1332500|207500|2879000|2117700|1796700|2590600|2704600|2585600|2060400|3632400|1604500|1224300|1557800|2778000|1406700|3759400|2745900|2402600|2787000|1386200|1380300|1653400|2009500|1503000|3628300|1688800|1714600|2444200|2346300|2593300|4288300|3585900|1452600|4978300|2921100|4349600|2959300|3231400|2248700|5102700|4520200|3676200|3631300|1856400|6013000|2443100|3359300|2354500|3009700|2237100|3891200|1083100|4059400|3911400|6863900|11032400|9402900|62867000|10917700|13670400|6237100|2189800|7856200|11239000|32316500|10745100|5835900|43483000|9936400|10531500|15700400|23766200|13981900|7206200|17455800|7381400|13796300|10556800|7684300|16560400|14157800|3268400|2779300|5536300|5025200|6422800|5647100|3907500|6868500|4722800|8165100|6652000|5986500|8113900|10908900|4840000|2818200|8159000|6366400|5289300|4118500|2566600|880500|2322000|3759800|5607600|2510700|2837200|1612900|2180000|2417600|2807200|2110300|5995300|5874300|3181300|2015400|5200800|5374500|921100|2917300|3257800|1511600|1261900|2887600|1089100|767100|1184400|892300|779600|169900|956100|405000|556400|969800|316900|722500|1359300|977500|570700|1533000|1600000|4015300|649600|437900|920500|1081400|2318500|984200|1912200|3199000|3414700|500300|1678300|1955200|4427200|3464600|686500|532500|1143500|968000|1057200|409000
08557|11686|/equities/saudi-adv-ind|TADAWULALL|357604|2042751|2633044|1632751|2662098|3559870|3769636|5748809|3430787|4291045|3895085|4081521|1732240|2232890|2413180|2399180|2295730|2236170|3732880|3710470|2605160|5318050|5702650|2813850|3753190|2862860|2776250|3209400|4196350|3105150|3559790|3374570|5567170|3680210|4762190|8855170|14462880|8170850|2620100|801710|5753340|6609860|4735750|7603140|13324780|8380600|13337420|16701340|19694600|2738770|21693740|20585510|29655230|5822970|8585080|6937240|6914450|5827170|11772270|5561990|4928380|7283780|8403120|7251400|3341990|4635660|4952530|4467510|5364230|3162200|3234660|3254130|2210650|4097970|2861860|4629140|11646380|5659420|4382430|5060170|4087180|1851700|1350290|1916980|2432950|1810430|4061010|6911990|6135420|5484690|657340|7023640|4657200|3082680|7753240|4901480|3155810|3734240|7915790|5239830|1289400|4785730|5472360|5640540|3615770|1287700|1735380|1337100|896980|1158240|2211610|4743250|7995230|3531430|4380010|5158570|2229950|4806150|7496040|3118640|3277920|4027210|7003610|3570110|3075830|8584310|3634180|2772320|5067540|4155540|4889020|3475280|8158230|3446120|4622950|6335820|10747500|20490390|9534080|10190440|945470|14752510|24799740|16206960|19203920|3166780|3687050|5512490|2435080|3634030|390110|2898140|3749780|11693380|4628770|4590740|4576730|7240070|9933520|4807260|5587990|9847100|19959820|16851530|3947070|8547060|5484900|6916340|7547720|8617070|17889880|14961490|7397580|5924610|10901360|4300000|5413090|3664530|5860730|8364420|4260030|4413030|9581510|7474470|10680900|7625390|11554410|8190400|19512890|9284420|4346960|1839640|12545150|24545120|21518360|49629448|49854400|93693000|105961968|12054160|20315770|5039330|14484300|10531060|12676960|11158140|31967380|48874072|47413400|111532192|125560576|63937072|60177248|33858860|10631390|7519400|7534630|5367260|8466810|7664440|9211920|8124890|11729340|14305130|28412950|36219440|13542950|10866690|8884190|26078500|9842630|11284570|14324670|16300400|7021880|21148060|12837910|18925210|12016720|9183190|9186040|814470|5840260|13043150|9375960|8419180|6189740|4721350|9144530|6254560|4135920|1377000
08558|11623|/equities/saico|TADAWULALL|144196|885060|561307|765126|1073371|1366898|7902924|1672691|2247878|838732|798478|1417982|218351|211835|707402|575890|389916|543249|1148861|670940|466594|676617|487420|602680|956658|656990|2921271|943406|553473|725531|1161734|691433|1328699|556145|1267724|1239346|991237|676202|528875|98576|548511|724587|747974|1356290|1922900|1742002|854103|4006822|1617694|96812|1844823|1934476|3814614|2788218|1432491|470145|713941|1037345|722190|1158454|750234|1299387|1375830|1122852|661841|792220|1468595|1662725|793397|1441999|2335599|1753022|498419|598972|732203|1330233|1125068|803463|1497108|1993517|1679103|846800|786183|3039934|2185020|568116|1468038|858118|1471208|1329598|640546|2440843|1110858|1033419|1754837|2689419|3130791|2400162|956901|131931|165549|537476|495732|422544|205800|219423|149869|222894|380597|913171|2063400|2246454|201058|357067|193895|433550|585364|117872|406233|152062|416993|354973|802824|949751|336332|379809|223899|248674|909469|281982|580230|322197|372161|618626|795255|2081690|1209143|1649036|2045149|1964811|91375|816483|1869863|1512291|2296082|628784|444096|783266|1379569|2296636|773571|1785296|786036|557862|1869031|1027898|268526|276608|454774|539599|313447|499158|609483|607191|584403|744031|813208|707565|1011141|1379729|1880352|1672351|3977019|1518457|2182240|2358128|2361027|2600990|3756315|1479388|1487439|1089226|1242457|1913830|2126957|4993427|1722695|3138635|4279720|3821732|2449398|658538|3026555|3230076|6389915|12241285|5324265|5237813|5705297|6635864|1466704|4981178|2885302|2057891|1922002|3703517|5941310|7120152|10704119|9946782|4313089|5313663|4498831|4714328|2740144|2926317|11422473|4801358|3818905|5262402|7335832|11045620|2353794|3288836|5569938|6809278|12533958|12201158|7243024|6240884|4315284|7952596|11921345|16086198|10102108|10294844|7175199|6064056|14379330|15523747|3308001|867462|2378904|7414169|9927550|8539870|2793335|2140713|2517128|5673801|2062402|227947
08559|11618|/equities/salama|TADAWULALL|129796|716884|820433|675437|1140652|1271985|5343416|1920092|2311981|2266287|6051318|4424342|2009004|2544826|2438870|822710|2120100|1471750|488670|949910|1284140|864640|901350|1553140|4526870|807200|2044520|2294310|1369940|1755650|1234780|1110990|1504960|757890|1084810|1602260|2015110|851840|692360|119410|1198320|1563460|1170220|2204850|2962550|5617180|2865300|2607660|4386320|431260|2518460|4581000|6051650|5884070|3231190|3810350|6135030|8239510|1206660|1603450|1236090|1617500|3865520|4603270|3537360|2195210|1625490|2734320|1767670|4427280|2087750|5565510|4917070|6066970|5350790|1274430|1596810|2587250|4060360|9210800|5109690|4178480|1664130|1149360|2207380|1027520|2945490|4054290|2945850|4189810|1753100|4654060|5085470|2521780|3284370|6150640|8395060|14425470|4041190|362750|451470|1876720|3612740|2598570|3870640|2056700|2794520|2583490|3106880|5327550|12916410|6687680|2440690|1502810|781800|706360|1138530|943160|929970|1270200|1302600|434400|1253640|3503450|2039540|1990430|4461170|2243650|1971230|2151670|2666300|3005520|3219360|5095070|9183610|3271620|1095460|991980|2933820|795930|53330|478600|488090|913120|1251100|1277110|1718600|2143310|764210|1556650|324580|2418160|391410|424660|485280|1406960|1423000|1486820|1293270|4164110|503860|1298850|1697790|1130920|919010|2013260|1084250|918470|782030|1514370|2288320|2625670|3557870|1256770|1620550|2239570|1100180|1144430|2936300|1844750|1064060|809940|717160|739910|831290|1183280|689760|1065390|2376340|2622290|2928310|300890|2768500|2648820|5050700|10508970|8013900|7462580|7109670|3335150|541280|225650|925680|1174830|2048610|2236960|6817050|5201400|2037780|3326440|4798580|3319960|2454490|5509700|2684420|2391520|5738600|7141870|5170330|1567230|4408630|5532020|3999990|7419610|14798550|10168310|9021320|12151080|8545860|13516030|6625980|15856870|22566630|14160380|13913480|10904390|11455630|12233960|2127030|1819350|1879310|224970|3870360|2434790|2113770|1882390|835090|725830|892450|1126790|945970|152930
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|295875|1437326|1594597|1525379|1685710|2377350|3157601|5094876|2586695|3690223|3054011|1785007|1952309|2802839|4368910|8084605|12532959|5810783|3924802|5585847|5394048|10671720|20910910|6468478|10079652|5348072|4543402|4171861|7328876|9750706|2928047|2181442|4873652|2484040|7256389|1976826|1902408|3761394|2248437|202257|1728407|1654617|1377284|1739762|8741250|3843078|4156475|7865594|9884932|573556|4288516|5695940|11166808|8925406|12275510|6809583|6829964|5179620|3132820|3680034|6363112|7014368|7891507|10366149|5375773|5456262|5604343|6189735|7707355|6419700|5729940|4221420|1621182|2481214|3002091|3993005|5932143|6094136|1935378|2928133|4503941|2940013|1849617|3811398|1172485|1357244|2210358|2140909|4063244|2629375|235404|3588331|5047984|4995063|4204684|3139918|1433637|2882764|2276035|1010256|708536|1447192|3257770|1722407|4746781|2501491|3028753|3508128|5158799|3739228|3111530|1474551|1945239|2930634|1549083|1331568|696306|733772|1060918|1109111|1712352|3420837|4596091|3393560|3240397|4042979|1882613|2216249|1998800|1736878|1254233|1593995|1630447|3276234|3369964|6451512|4781422|4160942|2903975|2976426|512455|2009794|3594198|5366371|5005447|5080554|5524640|3517199|4025277|1627077|491267|2986516|7502912|2836558|2487579|4679084|2482013|2013246|5875881|4142367|2581294|4120115|3312783|12589957|3237697|6125667|2960297|2403904|2338329|2853495|5848100|6899244|5331696|3123170|2777896|2736839|2739883|2306750|2341555|4686253|3590347|3328628|3761341|3532233|7467416|10214224|8196960|21838848|24135238|15580977|4735984|1557398|10200251|14984696|39499952|52780016|22505848|34165088|47115220|24777834|17560884|3951060|10782517|9046565|9454751|8809466|15077919|23812592|26921664|43157292|68719824|40229540|41628860|43221896|4340453|5994806|3818882|8536248|9086158|8090868|10941515|25346676|8006984|5047951|8784814|12050529|7816084|9456700|4886184|7946328|10823871|16001839|8173499|12979909|7708088|16964540|13575710|8931685|7144346|5463562|10068203|1023845|2889638|19462820|12085009|7340821|9314442|3826062|7082505|6529294|8433224|563837
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|46690|211092|187071|218792|566746|354802|385726|332986|902343|329509|259196|308951|173963|115838|249841|244753|233206|208132|285630|569487|287025|377858|751880|575482|1750678|216472|231546|320813|405372|838198|460191|345098|471566|244181|708296|393831|265339|395219|141921|50240|274920|441857|285136|238003|356239|528779|390135|559562|546689|167489|661697|993072|3841594|707893|939766|1025943|1927140|1492975|1063906|687294|829924|1401674|1164973|1577832|1053871|2142960|422765|547665|931685|930399|428022|569455|482209|520926|692699|734656|744084|789699|4210867|3324222|609294|269146|351293|550686|393307|287127|557546|649388|1190122|927941|104174|697772|2182762|1331723|701157|1883321|1064715|696074|1212222|1008356|1446667|1790005|1425001|2482625|1476922|454743|655569|541268|394849|752289|776566|2286742|1378908|2427812|2186455|2491025|455724|514090|985615|1028719|381783|450011|650291|533108|1175880|803019|843326|902180|1489197|817728|609094|847379|783636|2384595|1221503|1899597|3020832|4837312|605694|1450270|152697|1175145|4497709|1477116|1310797|1522740|973532|1203444|1392683|887054|281845|2357241|729648|1182078|1107888|753013|1183248|779007|1067978|1335934|503068|974126|1064386|833543|944597|3271849|1771153|2050167|2049615|1879655|3420846|5072651|2716120|1693548|940128|919742|823157|1419802|1887595|3080880|1011901|477622|790349|750009|2028454|1171451|1136704|3491184|921553|754445|1434239|103823|1219733|2133249|1913503|1497014|2828379|7935864|3493806|3096926|1008121|803823|3530625|4126837|5044985|4107907|10210135|17810124|20434684|12204104|8519468|12997156|28266490|28348688|34719020|31662476|6237920|7629624|4659763|7312879|6132026|25712844|29437172|26378416|16908682|9262997|20814038|34684736|10610322|5725583|3676840|3682186|8739623|8930455|19483650|13593442|24088068|16996700|26788318|15771602|16191475|2401673|1505575|5705061|4908672|2285676|2469276|1881403|2729795|4797079|2267972|232680
08562|11725|/equities/saudi-automoti|TADAWULALL|90435|683889|573896|324030|560705|1143944|1122806|1983909|2561346|1274830|2224808|2137259|1981622|1493410|992200|1405200|1745590|424030|519080|786270|1375840|1530760|2235640|2874170|1656660|3853730|2709740|3447810|5229130|4412330|6851840|3962260|3957700|3415220|1342460|2690730|6633190|4741310|791640|256880|1722500|1618770|738490|1387750|1258750|1337480|688270|1863810|1968780|495240|1116190|1254630|1086750|2070450|3536090|1544880|1305910|1712740|1881640|3466010|1952120|1896190|1694480|5167020|8383370|5460550|3066890|3604550|5669060|3308820|1613720|1871800|1668780|2232540|1179060|890970|2394090|1153060|678070|1129580|1327260|2402030|1420150|2275400|1656750|3437730|1615640|3937040|3687820|5305540|1735880|2736140|2865850|5766680|2261620|4217040|3558870|4511330|4894710|534850|405280|1586130|2040210|1077830|826240|1536990|3076050|704850|1450980|755260|776560|1003360|736450|1028790|854230|776700|902510|1138310|1087640|2164380|2927240|1436770|805150|1565580|1485510|1369140|1221370|1109210|2807650|1170430|1123370|1503170|2001800|3021800|5619120|4220850|2375830|1856520|2016580|1093890|124500|1048680|1386870|1674720|1760540|1991680|4092290|3964480|2080190|1134650|287460|2939130|3735300|3888890|13492560|8015140|4448130|4540610|5903930|9306550|10150200|17926180|28725050|33137300|3145240|3441500|3174280|3749100|4701140|3520210|1782980|1331000|2226130|1002410|1128390|3071030|1292470|1456680|1781730|1642040|1762310|2728110|4581190|8321080|3277900|1674800|1476820|1805470|3682090|5097120|2870440|750350|4179220|4266700|10683890|7642880|17810710|20335770|10359910|5964660|1823740|1586160|5609120|7479750|15197180|7151100|21916070|9186320|10464490|19227800|31575220|22561920|15047230|3909970|2296650|1772950|1526890|3464970|4483900|3089890|4635370|4007620|5158340|3870670|14902200|5753360|3015130|3687730|2701610|3869000|2926430|4949650|7309990|2572180|2369760|7216160|3688570|5660480|2821730|3247620|5886960|327900|1130800|2903610|5411630|3721110|2431880|6152870|3377910|5097560|3103250|258340
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|12265826|74732144|63053928|59191512|36101596|30262048|37923900|48253804|29906732|38553376|44319128|38462128|31858198|45484500|84625000|67075800|232836000|93610304|122165296|76490200|34614700|39453100|61662000|81102800|61662600|39599200|42652400|58281600|134387392|70690000|69459000|79613296|113888304|74072400|56741000|78657800|61661600|88300896|61966900|42390000|2049189632|75940000|39471700|51382000|48087300|55581100|50396800|45421300|75808496|20947900|67773696|48159600|53122400|51405600|49749700|21744000|73403000|97133200|68216496|82583104|85499800|96906800|104262096|76002896|68690000|80882000|56799800|63115500|52221600|67664096|64670300|66045900|69288200|52497500|69632400|55906200|93087904|68904400|93695600|66835600|76440600|85618096|92309800|97655800|87316304|54822000|42131800|45053700|20625600|17853000|4892700|24376200|15836900|23552700|24721500|19017100|54090400|46023800|37920000|26612000|23667100|19042900|29844300|17969700|30346200|40210900|16703200|24152600|9759900|28953500|24470400|22526800|31418500|19236900|18731000|21390800|17664700|51607200|37442000|25238000|29164000|15236500|36107500|30477500|41655100|29416900|24624000|16850400|28252300|34536200|27532100|22332600|28393300|29684000|16921200|34782300|23460500|38563800|20890200|23490800|10024400|22937900|24106500|38057700|37347000|23443100|69825904|50612600|87115904|52783200|15921100|42364900|35383300|32188800|41710000|38978500|97681104|137527600|150138896|177584704|100872704|33465600|20170100|30549500|14646000|24740500|26860200|19536200|13946000|26679700|31407700|26398900|38742300|27540300|15290900|21030900|37381100|47442500|35128100|45453800|92756400|71760304|35620600|26406900|16793400|22307600|18840000|38141600|32064700|34405700|19495500|5757900|27097400|32964500|44533100|38182400|37097000|32780700|28933900|26619900|15029600|18086400|30781000|40602500|22629100|25509600|22361800|37115600|24828400|24989200|47641100|30705200|27929400|17963600|17747700|15348900|12679200|14306700|20479700|17121400|17134300|29314300|16538900|14858500|36325500|28191300|22769000|30647000|24284500|23249300|16400800|18059400|27017000|39198100|113726096|67139600|53478400|143278592|56757200|62713000|31861800|9182800|17319700|21326200|26555300|42610000|19291500|52204800|28883600|30548800|33064500|19086500
08564|11685|/equities/saudi-cable-co|TADAWULALL|63341|404553|596393|354704|443716|672763|1295810|1239205|3220932|1017325|1060579|1266208|2019327|2286833|715174|1924651|2249724|2661568|1210030|1610157|181356|212879|303595|345776|665765|404343|837657|1292578|1283214|297019|543174|361718|481040|341797|314746|277702|299598|647317|553783|452750|1345914|449640|766045|1313137|827730|2819653|2308028|1474034|2558297|608950|4065537|3177078|98154||||||||||||||||||||||||||||||||||864963200|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224461|120028|276957|773740|658440|437587|295572|321644|211548|799500|1051424|506365|834380|1057358|317673|226133|426500|516566|239748|165086|471804|453105|328113|404908|210442|261593|559679|184582|162118|212339|290486|209865|107300|478973|166852|298909|382588|595883|273962|266942|342392|220634|101704|694179|1198575|1380140|3103905|812449|1717979|1708568|852894|451729|236164|358567|567512|672059|452627|951046|806664|655599|1477021|4550781|4991119|7133089|6404306|1449961|873858|623484|2220706|1974719|1519830|3091058|2729725|6114926|3461225|3980861|7475104|12510567|9549718|12532667|12236596|16147397|7696577|5649529|4138407|3767121|4518165|2539311|3638600|2878013|3168398|1045692|107782|793078|2374206|1081377|1983905|1270505|2270179|2460254|1922248|2016023|78383
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|70653|979502|454744|756428|509667|456708|889444|653904|630676|486711|501054|907349|389663|488471|1106893|534460|642074|842307|1022018|1380827|782195|1281733|1557839|881945|595337|551052|549148|703229|1174314|2803939|647838|515792|968725|751274|679802|583780|375772|904702|334961|106134|907877|772416|329021|356302|720482|559045|738317|761402|893335|334520|556473|724468|1087695|812157|704080|477310|1081073|1499756|789330|901837|698472|750317|1085947|868921|480820|367906|417429|467137|579458|662768|201636|456984|657836|416940|539564|453973|481057|398071|384731|343551|640546|369713|500405|453084|341824|405106|419734|267697|735245|705672|135942|822135|1457239|1069146|1207179|878611|551120|553370|536687|186564|1238130|1084035|810736|696044|615079|591889|954719|433800|269101|399946|412973|287604|779522|798746|402267|601223|266004|478338|894358|664734|421967|496329|332759|396353|528596|1361015|412089|621890|723063|741356|1045231|1257323|667542|1451687|911659|991608|249055|455623|573163|588890|201312|799284|836463|1179784|1373535|1577052|655197|1018948|1463636|1271151|410032|806538|1156347|2496063|1411117|2023737|1892583|1500870|1961822|8008813|697657|1217300|1659322|1666254|619445|1166744|1250756|600948|1022813|1115822|1002424|1151556|1317437|472647|619791|676649|557184|596572|514222|1112406|684992|711546|568615|394634|631272|552762|634944|593092|553314|792141|456601|197496|863085|1027324|1278438|1650906|1103778|2830775|1384359|1217572|716233|724144|907466|1479169|1216784|1838378|4640599|1149130|1153309|1560680|1328174|1270502|1671175|1108396|2241858|1998235|1851914|2414575|2550196|2210133|3549403|2702368|2096838|1709120|1494255|1534038|1508102|3029703|2258084|2432684|3035905|2993099|2782001|4527992|4135616|2659205|3877680|4841633|2593299|2741978|2047300|575216|2084496|2364827|1358746|2633799|5326402|1890009|3975523|1760331|1703509|398502
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|456537|2958757|3930750|7268114|1290475|1311000|1585244|2539094|2625781|1516734|1513015|1638885|1358906|2070382|1335641|3060584|1818395|3244213|3672132|4258590|3696906|2592747|3816544|4393806|5323881|1772650|1831307|2587898|6224727|4006651|4254514|2690664|3517066|3036912|2246445|2125946|2024775|4243954|1804028|459971|3123095|3404560|3808330|6513021|10122141|5212708|4738296|9635990|14583955|903965|4740753|10775474|7441410|5661814|12271913|6380124|13500555|7956796|2628523|3779975|2108006|2666901|4143950|6889903|5523434|3060028|3996009|5098936|3171326|3375843|1845450|3105808|2326555|2523048|4863501|3791385|2226999|1873758|3747290|5364229|2585469|2622620|2801515|3258314|4639201|4573421|10703579|15586370|9911805|6728810|1305178|12494264|12777648|7906284|11249396|16661383|7859325|4937189|3255339|2020129|4058631|4340541|7495034|3323475|1986394|2582803|3439605|1722865|2482491|1663438|2274419|2534161|5916140|6225848|6225811|5266043|3379936|2026185|3176870|4284576|1982375|1600336|1980125|930229|1016363|1504663|1131350|1409275|2640925|1824345|1331809|1307710|4309218|11053610|2497976|3890900|5704738|10960079|8670656|7274658|653979|1320516|603716|978815|730156|924894|440624|2055575|871318|1174591|681975|1476991|1063564|2332544|2162533|2110431|4277386|2118209|3527200|2733451|3257870|2886321|1760129|2224580|902361|1741804|3272691|3478501|2059835|1570085|2327203|3362489|4393439|2536318|3331744|3683590|3265243|2850540|5163091|2361545|1428435|1284283|2399404|1845506|1371140|1549293|3432910|1770770|1769498|3957279|3644761|611300|1616384|6518273|2251206|2553088|2956478|5644703|2478261|3493106|2235040|4718688|5467519|18137824|4267744|2114468|3513604|5361076|2902385|4542048|8506605|4242927|5022773|12110657|20271942|2445678|2125392|4124785|6285363|4273065|7087402|18632724|4925143|5114403|7542268|6327010|6146218|4931275|11138545|2100297|4709288|3912143|6644597|5035507|6689463|14178195|9988897|5533350|5562918|3988882|2979773|577325|3639203|5541305|3062260|5185725|2265432|4365787|6592238|9424042|5354147|466598
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|5158745|21962192|14501385|6924840|8521539|6257790|7485425|11132476|21490112|8497562|10494645|7651405|12477634|10895766|12819258|17510512|25403948|15286591|8743287|13824646|4068953|4500784|8628113|8526365|9246863|13899932|10642621|9267182|14216570|11538054|17664794|14790778|27749632|15868341|19095880|12867874|11495223|16461819|18313960|4798626|48506404|52877352|20353060|32824224|80809296|56188312|32227732|36321228|54260260|6887376|46368648|67006176|65454372|93478864|42178992|37595800|34179352|36876232|56742268|16641865|20368086|29614312|21298432|24083052|24943716|13957820|14194598|17134068|14735305|14422014|14848757|15774328|20150660|22159850|18894432|17951844|10432031|11949431|24884412|43089336|33390620|10957619|15350974|16552466|19732666|17658980|28317624|33974584|52860288|42681096|6059982|18237930|49931480|25931790|25911730|35082820|21963770|40348648|8751790|2942970|2093270|7446950|17848820|4354910|6451570|12327700|12180690|8134680|3875980|2283410|8747250|6584270|2742120|5120560|2710820|3274760|1260190|2643490|4440110|3868990|3931260|4687370|2831470|4766510|5932960|8835850|12061510|11678690|12119120|5604400|7654020|12867770|4704720|6745620|6655080|13005680|26797800|20993680|6805700|5982690|1335160|10425230|8138000|10745960|6115700|3313970|4772860|7716770|11047740|15592360|882880|4703100|6291150|24308570|17316190|14712990|18630420|37404752|53712180|25910430|8501560|16008750|7010240|8593740|8886300|13916180|7451320|4141810|7224490|7615320|11533050|9513740|8939630|7513530|7512400|12939450|5799490|7050920|8599810|8614260|9840860|7527360|10762190|13374330|16787940|17165990|11520670|44543768|42485520|15870650|31141650|4966210|16380280|23089530|49294592|37522208|123067360|81424488|29694090|31770730|7543560|6633020|26894290|39627580|42308100|25118830|60961072|58603232|69164800|135914032|63771020|37426560|81461952|70540560|32122430|26112080|67153512|42740500|20602950|16734890|47408480|40775800|82960472|40064120|55055160|143658480|116798088|234211984|53286500|64950592|151456288|78074080|58534128|180603040|219719776|89954880|61343600|108797024|35115048|54215220|33031600|5008860|40795240|46335272|19728920|40457512|35042420|83113240|33657048|47232688|20482080|1101470
08568|953110|/equities/saudi-company-hardware|TADAWULALL|306759|915773|204253|192745|411615|544027|1489334|420417|856630|459876|1197222|396153|830158|321195|796593|398474|534688|489722|618730|546206|537668|926500|1079077|1392468|2959830|1632741|717867|1422938|1228348|808222|1408642|2270036|895899|453022|638016|776088|747124|655467|373245|178942|1172703|1935404|2108970|2021547|2541796|3558663|830353|2233686|856098|187365|1081725|1232879|4175572|2088909|2487815|1084405|3011495|3921786|1531299|2226291|3830587|4277530|6024282|8518048|6377277|6257969|323523|568124|364081|761886|428590|325602|436877|593311|235648|342188|175329|204743|355121|488591|397827|236365|343667|550036|666680|246829|521113|824769|982377|1091660|214051|1003881|1050298|2457141|1105672|685408|1044205|2422836|1070570|1312826|279652|916118|977872|771497|793738|1253019|733077|419019|122050|196975|195862|242699|373508|1490756|391409|358265|159594|292186|310726|242849|359707|207532|545914|674720|357508|465432|380217|395692|993270|530637|644989|1897976|471491|1169853|1840967|2577638|2227120|2422139|913567|976864|171719|677672|1118212|924900|1833498|1141575|1500980|1458417|3727471|1125751|62595|394823|605756|642659|754126|852526|657352|716422|1595422|1485898|1005556|1156052|437427|875149|801239|2728606|884301|382721|675888|1988242|1175869|1452823|1022631|1141974|2427473|2602699|521169|649240|949191|708897|881397|528506|753666|775368|1764540|1501312|1318844|1009349|1094219|1312208|620812|91520|1096107|1197986|3055944|2445729|2876115|4116278|2077504|2209579|1207195|1190330|4388087|2109135|1931879|4098002|8673568|1318217|4215710|1863393|2276916|2801925|3779425|3496913|2573314|2664479|1651920|2802870|5622990|5054599|9782712|10146512|9934356|2865444|2132209|1892749|2568117|1417230|1087268|1752116|2699842|6104329|1894609|2684820|1636543|5141087|2729121|2882949|3277532|2611825|2616129|595120|2154714|1115006|1919960|1927947|1554488|2730123|2231617|1426285|1982835|292100
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|724982|7936685|7709262|5952737|4556558|2281022|5671270|3452265|6589272|4846018|5661231|3502395|1948019|6378882|9272921|4057735|6596755|5009189|7337356|10170695|5160049|6895975|9451871|6386728|5590915|5329023|3525792|5322327|5799321|9044735|6381752|8452775|10219246|9294076|5294140|8597480|5771532|7162458|7656684|2879219|8102982|8945279|8599553|8910265|10077323|9631173|12184771|7592482|9087770|1271478|4375102|5965059|9632742|5524136|6256589|5490843|6872009|5905313|7095723|12414773|5004014|5306746|6301229|4949031|3693737|8372457|3034722|5079264|4102047|5345809|8517444|6228748|6146664|6041236|7997875|6418343|4422673|2599050|4191193|3997851|6882075|2652403|3975405|4528850|5438809|4533265|3158770|3746935|3376813|6842351|512113|5219843|3692518|6596638|7368743|4888710|4862751|6326580|4067419|2648327|3488094|2073009|2824384|3952089|7041728|3990492|3558924|4134635|1945728|1719578|2826934|3314277|2853381|4049728|4924150|2939143|1480517|4305512|3409011|3260758|4510550|2758126|4499159|4276566|6869219|9670848|4283007|4884107|5611243|5009896|6914047|4317238|4273460|10797270|8536903|4123239|4083245|7130397|7064027|7207877|1880095|6193267|5598489|11391882|14758901|6851285|13184480|19441422|15669305|9700023|1713513|9068235|10706667|15548827|16942656|17869628|52217036|57428584|25616230|27210988|13723507|13138703|8295561|11889577|11021996|9547471|13869549|8045914|10009724|11028328|11339431|17104546|27925488|27669012|12018366|31708060|23722566|26910792|18990676|15088174|17523192|12023089|15079863|11653870|16254063|10122870|14065529|20313332|17623578|10344254|11820086|1980328|9848765|26738442|8191811|11082639|7625980|12627470|10213600|11693863|10621786|12936536|20892768|25185088|15156199|13093318|41231904|38150640|6261836|9722856|7659077|7365090|6548023|4418190|4001353|8401718|10421048|13602796|11909249|6343654|14282250|15105771|10909835|12530645|34078776|27629794|69366808|16777566|20417976|32265662|54975832|44532000|53962436|41549352|20323764|35824952|56871164|48085352|41557540|42845424|12173239|4066764|11523056|34758920|15849868|16940620|9517176|11601567|10954892|9415445|14735826|4016323
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|387648|3223477|2283267|1470664|1367438|2391061|5172833|2905459|3406694|2504886|4571978|1105022|873052|1262725|3598516|1497196|2264152|1740192|1954207|3437302|1977984|1807019|2661262|3606585|2851417|3187424|2221509|2418687|5545133|4407462|4128717|7791951|5370436|2721495|6080870|6184502|2472699|2685669|2364708|1190874|4067750|5544775|3863307|7232041|8785116|8887578|11245307|17211914|15487618|873804|9173868|17744618|13866740|28206676|8486376|2577673|4344607|8531793|4356602|4767621|7733013|5834448|8090741|5441235|6965769|2291620|5509755|4839601|2813330|3227560|1793198|2741464|3153534|2468479|2856218|3193311|2677598|2145317|4741306|2466952|3464736|4662812|3481881|5669809|3291896|6723121|4131564|4578934|3857263|10352311|1184649|2695554|2530673|5187759|6468857|4780767|4256030|2183635|3728201|1857234|3778153|2592639|4143858|8352039|2687801|7850538|2113131|1895589|1366623|1236578|2453475|2590961|2527685|2323974|2135565|1412437|856391|1395552|944765|753613|1064791|1166720|943575|1711851|867488|1106713|1890070|1029790|1668083|1122094|610365|603225|947065|1459384|3481105|1647939|1748212|1825613|818981|852677|198902|1087540|1125855|894853|1532798|804039|728542|1643032|1596423|1200652|514798|1426317|2143736|2195427|1685138|1501342|1329247|897668|2649855|3362147|3930657|1088882|758289|1434091|1877449|2266875|2330158|1160012|1421545|1373303|1901069|2871664|2676618|2510147|1266733|2366733|2453190|5063658|8015961|2695739|5235817|2692983|3634031|5886922|3838810|4823907|2911004|7540791|5582233|2447453|1494053|284328|2345983|2735193|6347907|2048235|1977586|2821605|2725537|2796352|3417426|3077071|5431276|1826985|4784885|4279128|1653927|2688434|4293452|6130314|4025111|1736443|1832574|1941602|3365331|2674515|651570|1474603|3511808|3347148|3142897|15145970|5459603|3492131|8063550|2602191|2494815|5278407|3183403|4237244|5411124|8629687|3675863|2959234|3934613|10547888|9510409|9622057|7744188|7490977|6870391|1620003|4275014|3656471|5700587|4833173|5249260|4814346|6804665|4939587|7966433|3555630
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2001645|13803023|18966956|13231179|12317504|9148764|13137605|15189887|18056932|13227690|13990633|10063148|11714489|13529239|18935856|14355916|32402274|13637383|14326225|12292344|13908346|17810216|13962206|20873096|29766964|28805116|15132929|20019934|17414862|14875536|18018554|19971856|20003568|11591209|12708572|8994519|5959816|5984429|5302658|3478296|8938739|11631722|11321060|8621909|9921191|6686287|13635640|16087781|10643467|2497191|24385424|9686416|16761434|11044921|11636116|11765841|41548380|26005476|16558191|23886902|14193366|18000186|14652302|11593044|7257221|9627118|7109533|5551620|4593898|9224381|5419630|7659115|7796023|7138018|6011096|6813124|6156078|7215673|11458403|12261659|9015701|5271279|8706529|14933560|16082069|18049740|11297575|10700110|8753857|7315500|881471|7100861|14619068|8511812|10777099|9979981|16481846|14181493|10668040|6128215|6965660|4420906|16957478|9576006|8792218|6372677|4738820|5582527|2862797|4686053|6939324|6249624|8742783|7829429|8920863|9018230|7232735|13352191|12413451|17660568|7188558|4299476|12239071|9489520|10090526|13082108|7934902|9420898|15569326|14125382|21189842|13362758|14288612|12106339|11654352|14953330|10534218|31250176|25659560|38335200|3652366|19612798|14867913|25031612|27192744|28771392|26463492|30665952|32589452|22242866|4749033|41676512|20537800|35251192|29176332|44482880|27265272|42161824|94860416|69027552|30265948|32323180|38296808|45218932|26097014|35123752|38399428|14072806|16582996|26623074|28469672|34862152|51988136|33699216|24991772|35091536|44257504|110382720|72427632|51391564|59059284|79672456|57953304|33776016|20954228|21974736|31346058|26945652|27394748|34759648|54279456|9748133|49138664|68133096|32462676|19870688|20491256|26206026|30824144|22879266|27316810|28570074|44052040|41866636|36580172|21707194|32866136|25474416|25876166|57429032|55468992|40469380|55870864|27383434|42175200|43565264|25133154|25301046|29415528|90992768|123320616|75849520|83030424|122083112|96496872|76112656|60488936|55572524|43324364|42645280|62481712|65492592|92814016|93735720|49745876|77684088|37484924|40194960|47478480|36510664|28172280|4974802|10943523|23054870|21987608|16854732|14589979|20049006|20416246|17442744|19179984|4819109
08572|103952|/equities/saudi-marke|TADAWULALL|138208|694573|430099|446348|800367|930065|697085|739095|884591|667087|1278623|775281|371140|781538|558423|660592|384739|783046|1110566|1559091|1147695|1153348|1203206|765959|1017851|879640|712547|1381118|3648011|728269|985614|1382476|1975951|1302829|1660425|682030|539342|1240491|339663|73755|1137687|1844815|909390|814876|820373|401162|377773|476414|396748|88419|564860|782133|1233373|1667507|1501844|1460475|3460576|940911|1442352|1204614|1853128|3143111|3119739|3199206|2165516|2386659|1374818|1164279|1359547|904367|598287|671323|676833|440116|394103|695393|2171349|672168|1571415|2190486|727197|394634|316610|429817|238379|330542|596594|360251|940255|371440|184413|1030853|1190327|3972717|2377823|1758848|2184561|1145198|1578701|816010|2506170|4040816|3120230|1326963|815451|1510946|1100185|510556|1169102|503777|283270|804472|1350222|1336927|756906|759148|296384|267259|379316|266446|365697|253166|916017|712619|407433|1267644|677773|504445|1816928|469199|359046|682449|2500036|844920|700382|942583|1797852|1355338|398242|916492|43965|338600|759367|554087|589921|1000696|678116|1892114|633713|399270|65562|398293|744739|820107|1071800|747026|550421|1753735|693731|1281138|708027|1233570|659449|2031163|1611478|1696203|1017396|550279|885512|1776315|2519725|904390|950613|493340|583712|483621|575352|1130979|1060786|1227467|1497685|558145|1034741|1134977|1718649|816486|714894|938120|922861|1890011|944672|265444|1406758|3594446|3188938|4116969|14032059|9621835|3577473|4971587|1084949|901237|2737225|4999289|5098435|2281561|11919294|3939088|4870509|18378170|10758647|13882188|25164436|10432858|8276008|5234006|1468349|3317710|6215470|8341298|21057936|14362263|5853052|3314018|3868702|12062921|6158247|9208842|7821886|7904429|18058002|7741420|11377378|8050908|9328437|13459313|7791957|7051772|7041773|13642516|4530344|1531165|6298231|17967518|5599663|3828554|3904057|3612941|9770030|12445442|7512707|2574220
08573|11633|/equities/saudi-re|TADAWULALL|1578363|5019761|6165189|5982425|5014539|5018068|3684304|5456872|11537154|8071541|12598547|12449910|2429009|2410272|4642778|10062770|13554486|10125704|2691048|5225500|5615741|5409861|3888548|3629538|4339010|5051780|6542504|9910467|15413980|19630244|18786118|3990762|8893230|6306075|8919200|13063592|17271596|3254791|2529203|932162|2835023|3550376|1721689|2840845|6302874|2826217|3949480|9485952|3528075|640452|3754180|5693776|5049054|6914423|10518620|7345384|5708630|5295243|3090592|3122371|9851650|7177682|12412971|2473228|2078491|1930083|2262724|1329236|1305589|1702411|1718958|2367172|1817150|2224440|1912127|9389869|1274987|2424909|4741985|2234161|2836555|4039653|1483591|4313525|1356768|1132192|3142102|836806|2720989|1663312|404228|2810980|1155398|1349163|3456048|4005021|1500260|3476609|1344462|477220|447858|1280550|2177313|1016813|1406645|669883|564723|1017730|2347321|1562216|6026459|3339753|1027125|527358|273622|781974|926388|255498|724769|387990|388049|839373|901663|1998900|2510099|1248028|440914|717543|2244277|317114|723531|358615|481615|794967|642861|800552|248371|471250|599920|422661|27389|361503|388258|1222358|2179263|1552379|1934718|2558703|2459159|1557486|625483|2088706|5373774|3462999|3449048|1645992|2298695|1280938|3516294|2375996|1746175|6820065|3104077|3575350|2303309|3754608|1181246|2424838|1217423|1536751|2670160|2223311|4796419|2114449|1822100|2941978|1887605|3512347|6843079|3145038|3558824|5785120|3048148|3692978|3849713|4000180|3383656|10422288|12488479|6089680|6230468|3128254|10387984|16045499|22982236|58244136|51133368|13548858|23163848|20941468|3075208|2240016|6008092|4762999|4899592|3377683|7476040|15896219|17445362|18513054|17148380|7818684|7947465|8091982|5317138|5197038|5778366|7209607|13787426|10995184|27529128|39808672|11018489|15099462|40870152|24499364|10735360|10216596|7709557|7201289|5081878|7326440|8865928|22236360|12096222|15715490|8363462|5369092|12941607|14769574|7008555|1363249|2938064|8997631|16388296|11343095|4095244|5519341|7038039|5435979|4287844|414817
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1168404|7427365|3054876|4019414|4931927|4428462|5847542|9076520|5491274|4798319|9951602|8384423|19336206|20706358|1436500|2184900|1256800|1534400|1517800|760700|1872900|1214300|1624000|2153300|4201500|1914600|2594100|2496400|5800000|6416100|3024700|3631400|3018300|842300|825100|763100|736100|978000|1116500|434400|1650900|2028900|986900|1796600|1447000|1109100|1220300|1198700|934700|210800|1293400|1191700|2934300|2077900|2515100|2643000|5259900|6634900|6354200|1890000|1306200|2703800|3329500|3728000|1479700|2041200|1923400|1896900|817500|1216400|963600|1010500|782100|1505400|3450200|1178800|1194800|667500|1332000|897900|1269000|1412200|4988400|2147200|2323500|1802200|760600|1621900|1253500|946800|226100|1587800|2052000|3029900|2858600|2711100|3282700|1571200|761300|532200|757600|1362100|1539500|1821100|1950400|1826400|1266300|611400|319200|527000|443800|530600|418200|499200|443200|470800|241500|595100|863700|612100|845900|489600|579400|674100|1018500|1107300|863100|1354400|1531000|1231300|1094500|861100|1086300|1177700|1574700|1293800|1219200|1744000|1879600|3199500|351400|774700|713800|1203200|1353300|1681200|2134300|1951900|2889800|2347900|216200|1053400|1746300|2252500|2845000|1721300|1797900|3031800|3487700|2112800|844400|1345200|1400400|1330700|1026000|1583700|2151800|1419400|923500|1298200|1544700|2153200|2249300|1529900|1162000|1127700|1218400|1601500|1484100|1366800|2675300|2352500|1083500|1182900|1069800|952200|1275300|1465600|1658500|2336000|991800|304700|1864300|1782800|2362600|1954200|4881600|6892300|2690300|1974300|1349300|695200|2759200|2843200|2013900|3228400|4183600|2578500|2750400|3752200|4103500|2869500|2771000|1631500|2912000|2512700|1206400|1564000|1855000|1349500|954500|1345000|1926300|1584600|2485700|1312400|1403100|1175200|940400|731100|2035200|715400|698100|950100|1124000|1433600|1492000|1769000|1626500|1903700|2053300|423700|1032900|1355000|1165700|2407400|1716600|2543200|1094500|1559100|2457700|916700
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|58715|402829|379026|273992|200876|290342|307768|254637|384670|333171|278178|390321|210762|372798|385433|628808|692104|503155|500623|492334|427741|524152|674183|924918|355479|636285|1379581|740096|884777|974690|838391|675946|762670|410449|494265|698825|515901|1520787|359846|137190|900878|914555|597863|667600|960691|379833|343986|562788|372539|96776|413329|365592|783545|383010|398995|378161|376069|368453|434584|670848|513094|511971|758385|1380909|1030471|1694965|1388683|853559|963839|339230|366931|1194238|1031472|2954033|994636|1225478|884157|635798|936389|854150|1252860|1319915|963850|779919|877082|1280963|1123022|2040949|1832401|3244677|50541|1222940|389676|600994|718591|757477|954367|1385507|792592|332287|1596273|510254|267887|201151|311388|176334|333940|305023|268282|499594|430500|558879|662179|283353|1246452|760118|929782|268916|506496|234342|195719|268488|387206|236881|315645|958104|673262|898691|2429434|761115|684507|604993|740513|757809|1157940|586211|774648|573128|540304|481141|198815|816519|802817|1703434|2668477|1244378|1000233|830532|815626|634830|109102|1476108|822903|1458943|2356862|2122874|829795|1579692|1070248|1044881|1677217|825602|584389|1168069|794832|1159140|2339133|3926211|345016|194741|352341|527452|509154|713454|1292010|271793|397166|660126|928843|764778|793969|1098079|660482|899637|2252035|1422765|1025068|2589150|4793400|9312071|1778065|70818|1359525|2234846|1826042|660245|1247883|2385801|4936188|1835912|1874438|5802125|6980251|834293|909120|2384570|797566|612863|1225298|371601|455717|572661|465642|343661|221981|323146|260326|297998|665194|930644|795398|484285|303752|255154|141297|319924|376501|727265|734459|701549|1026666|762637|1230962|1381806|555479|749822|567668|627955|382470|947566|260220|84332|1238599|220775|281149|1111765|413808|700317|209015|149491|269128|40058
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1521038|8203671|11903810|10063918|5416829|4556228|9675736|29074342|14465949|7684564|7009484|4647366|3818962|6533822|9331212|10550533|15648289|8637844|11346035|12380791|6903734|6653396|10237819|8015896|11213186|9115599|8655320|14940663|12754208|14789257|8112271|10037712|10173556|3691437|5494985|4503931|5168390|4637855|5800386|1536655|10045161|8780000|8010349|5013223|8166917|6775055|5672238|8299300|5270265|676695|9220520|11595306|9075139|8777314|19975454|5717685|13196567|17689772|4673028|9058924|12722811|6895935|7481489|10927711|7657149|5756046|8954240|4835812|7412045|5097210|8638852|6517887|5541122|11612504|11998048|6156861|5818763|6582127|5402625|4841551|4755701|9050393|6039085|4141009|6578302|5518910|8047300|6013343|12829378|3466760|786973|4558155|8468481|4987147|4193299|9821655|6898214|3677909|7601359|2804015|5595768|10093452|11636206|11445759|4237865|10880503|9001952|7548201|4554324|2207028|2436398|3304348|2659263|3649319|4398106|4723121|3621320|4694102|4308377|4362780|4655036|5341762|12417274|8174972|6282575|5279649|7708345|5418970|8145924|8043566|6637262|23716764|7995467|5095475|7258424|8310873|8569134|7898557|5981679|7502037|1402826|8730088|15234435|4217059|4458718|3427232|4546593|4798467|7343260|9812891|3249088|6645319|10091777|8320152|6611498|17129404|18446776|5926977|14299269|17791540|17821996|6884318|6964235|7530450|5162161|12899109|10672957|5569239|7215850|9294558|11180642|10386715|12424292|9959549|6116306|9559272|10509764|22393050|21419678|49118736|66724132|19890704|11572230|27102656|14581783|15919453|13292802|13651774|9775457|12824564|16131908|3760889|14804866|28946504|35044180|17386586|21681520|31593276|18097564|17129694|24874522|21239208|69555080|24145036|25287388|23915366|15811340|16611461|33723356|33975676|42937200|21058260|14651793|17512104|11808706|20548540|11703355|10915084|17449740|28797924|24083014|85408144|24077100|22930724|64217176|29298524|23380726|38346680|20458082|36777976|38030780|79523696|29658140|38379512|22974398|112421320|64629520|66169292|46159792|48660496|48422572|7467069|27384840|51417764|53574896|46051036|38989456|81693992|113292800|40991436|50019156|9348688
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|49031|321027|312447|224429|618382|797990|816214|2010513|870598|466195|565407|745986|329341|596530|720114|901604|747578|1160021|844165|1166717|1611151|1758272|2497838|3415931|5418074|6479196|4299285|5635568|4605289|258913|905216|174574|376411|95403|216444|163548|157210|120966|67782|192114|202645|271877|364290|121361|124589|348655|210818|255842|532888|180305|194703|295588|352305|460062|1326435|1070812|446548|427673|485455|246648|290992|198013|231608|720216|294244|226133|164241|184493|390991|186999|237084|142630|471995|177397|116271|161583|122905|138902|592464|882316|230176|158703|240186|141290|113054|148961|277915|894324|445221|252564|160516|205178|440974|384810|1038092|1466791|684184|372543|562580|250369|176221|446124|635673|412222|350904|180990|305417|482744|102291|282326|175375|225401|310674|707217|669264|435789|141199|311738|252704|131275|252858|161830|310384|342465|340491|211178|375387|253034|907222|540868|224424|376091|534369|493862|324243|1070682|1043634|1256368|466757|885444|235758|844158|2271708|542552|256751|311927|436549|406751|295925|395707|343005|251262|202049|268564|480666|457032|292913|239458|419541|674517|442492|1915478|496134|326864|270003|645791|328654|381797|542241|445761|1426292|1069190|949345|388149|421066|297465|297052|663365|370634|1244327|1590911|609705|299733|835195|557389|908508|423017|264780|352360|585883|629928|596997|754869|867036|883963|2312969|2642889|8068466|1440132|1249772|492182|57920|309852|376883|426875|638895|4190897|924347|924182|412116|672929|1503138|1999773|4624360|3434579|834414|415834|1625883|1954657|1015877|1390806|2991578|1915399|4617847|3792824|6514794|9981413|10863819|5943626|5316302|2561851|5956096|7327851|7602103|8658096|12628011|12210874|7423291|8538645|8596047|4304708|1385304|901501|9209432|6367414|7733034|432310|425589|2555180|612720|950410|4107807
08578|11672|/equities/shaker|TADAWULALL|280019|2314462|1841453|1940007|4694690|929819|1157502|1684129|4359257|2675301|3100448|1100063|1098469|3289659|1700860|3308170|1118800|1234860|3371640|2697900|1146970|1052420|3060810|2563920|1444510|1030450|2021790|1541000|3115230|1114670|2030210|2528600|4662610|2287530|1889020|1567980|3132980|1291100|1110400|80880|2305320|3109680|1250370|2088820|3617290|1212860|1198460|2054200|1749220|401190|3116180|3282330|4741860|7800300|6510900|4858270|4748680|9008420|5279230|5178660|8001090|10652010|9787440|7329670|3764090|2817460|4461450|1323740|2113260|2285140|3127600|3607060|1992860|2387350|1502030|2881570|2674960|1861150|5777690|4390570|3461740|1360220|1023730|1156930|2026700|1994930|3337090|4080920|5910100|3323670|318190|2945220|3126990|5053880|3398250|9483370|5150850|6191580|7515560|988380|1937910|2924950|9079770|8254870|2589240|1513680|2200990|1373370|2258440|2758850|3282050|3778220|3229830|1764630|1879130|2192310|1772730|2455730|1207650|1056360|1870290|2530450|7535050|3358110|4782570|6232840|2149060|3614190|5566180|3375730|5472090|2463540|1824400|3229670|2614190|4375250|6358470|4796570|3032270|4947760|489790|3787100|4550710|4736020|3497000|3498500|5560360|4812240|3856650|5317900|332510|2003500|2186710|3015790|2437090|2769620|3378120|3143650|9238180|6842780|2027470|4012040|3360220|12299080|2628850|7223890|4336400|3888390|6672210|9410030|12100930|13309290|7339280|3406350|5470920|2921190|3134110|3368460|5708610|12870190|7103640|8598820|6424860|6565660|8226800|9354660|8368590|7682260|10799400|9971860|18603880|1720790|13243860|26964600|61121248|50255912|45554352|18696620|38042980|50765520|7352470|2289830|10229010|16329910|4928890|9312670|17788780|15352820|13595810|27849670|42914060|29506470|19673040|9905660|7496880|3454650|1770000|4603380|4319300|5213810|5581070|13171130|16876310|31989880|27243250|32262860|22280940|17611130|13391920|9519990|9727540|26894100|17735700|10985180|8100160|31603000|16395060|34638140|11265800|6514490|5886100|663980|1958550|4631680|10446560|6194390|8401230|20023510|8809080|5981150|7134580|358220
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|117402|1597356|1996214|2134220|8911813|2883528|7518512|4073012|999115|1202145|1292505|1004632|451599|654677|1265009|1506117|2198934|1258876|2158388|2488698|1418838|2132735|3369518|3186294|9000860|3304876|3279658|10576119|5071018|2269463|5171983|1131378|1401285|645573|1105074|1105085|2803091|1098500|978644|232406|1219393|1472861|1497563|2533514|2666343|2267820|3287304|14087472|3795261|252610|926435|2033031|3503497|2186149|3145335|3005401|3379016|2032488|1292944|1079872|1455754|1235687|1457645|3062445|1216310|2043731|1215185|1111152|1307387|1729856|1809980|730355|945566|2241635|806750|1125112|877807|619513|987118|1799999|1791748|790932|1535677|1153901|1044800|1824816|1328305|2239891|6888112|6139183|300572|2454799|4562920|10759327|1654441|3828409|4621878|3749310|2778169|612649|1420864|7253245|5351652|1559688|1389534|478782|1290123|1049426|853957|3627668|1051402|997164|1879005|2496435|2265022|2042159|817928|1436442|1364381|1716001|2720199|1175384|1764112|1550856|1448127|1678806|2537682|1944352|6070476|2684244|1172072|1725800|1507787|3400819|2242319|3847397|6696477|7634859|2136525|7367455|482238|2794030|5889609|4097901|2332607|4682239|2204870|1880279|1331753|1498838|159519|1516187|1833301|2725438|4724757|2668200|3991750|7503904|8740858|5126608|3876212|4777265|4140435|6640575|3907880|6216896|2436885|2546010|4390666|5767608|6877721|6656441|4873997|2730263|2420408|2975614|1281250|1884116|2484225|4199825|2910459|5025470|7965472|25198376|15695893|3168248|3940662|2306131|3017058|8104951|12096274|305593|1974624|3358649|4854434|4241098|5497383|7434652|3658480|2279090|2161702|679149|3263010|4116927|1392527|2162294|6092987|8288465|4972126|4572395|5393976|9245496|25630066|31378006|43243272|20080020|11542352|38903056|23146054|52433560|26088040|9688597|13479447|17096440|22739012|17767712|21514068|23489884|8268432|8005606|4046947|6714686|8744048|18717832|12496149|33121660|40691480|23048540|18798558|19657146|29877386|1047537|27313872|10959345|18185132|8769508|7187277|11566294|17693138|29047374|13249380|941281
08580|11687|/equities/sa-indust-dev|TADAWULALL|83902|664831|465504|618749|553242|1465647|1853418|1352246|1858588|967853|809875|3150961|1654267|3362160|615960|407070|525070|1400340|694170|843000|1113770|2472080|1531090|1242050|3439520|2975300|1143620|2507090|1043530|860210|779390|793810|1209660|961760|2278730|659640|548790|311050|317090|126580|824390|609220|944390|1175200|1154380|332450|1145290|787320|501820|182800|979570|824350|2981850|456110|530400|498800|2517750|552430|318150|497720|1028230|892260|993040|782160|413310|687380|379690|503700|230190|325300|342970|435140|209730|278620|224490|311860|302730|270900|425310|640340|395970|594610|357640|389320|332060|191820|306340|533060|996960|476860|83760|637530|2134150|486070|787390|2311280|2087340|2663150|1228330|225520|797280|2014510|1008790|2122710|352900|268890|262880|251350|192730|214720|213470|214000|369790|1100130|443570|1052370|176340|384560|336480|161130|176980|132960|497120|251240|331310|253460|374020|377690|781370|604470|425760|1112150|268440|391720|439140|1020150|1906310|911480|656670|651180|137790|409430|832090|918460|888530|1291930|564490|606040|1705950|686820|63760|428790|705640|1634330|1076940|808470|726400|526160|604520|798530|439580|801750|548220|1559120|809070|1159140|1614630|1169990|2084440|6856510|4652480|2248940|1744670|2150990|801780|787070|709360|1025000|3262440|1139630|1178150|514840|655450|874750|2130110|1035230|1243490|1277800|709540|1021370|1338020|359350|1909450|2213630|6563230|6143960|12199260|7005600|11331810|7421050|2249830|1785770|2621430|1517670|2385580|1952070|5485810|8306530|6010060|27261320|10454490|12939150|6572570|7145250|1999140|1529940|1033980|1224970|3301810|5523550|2140410|3848990|4489500|3672190|6894630|10773930|17331220|7640780|4364370|3848080|3195220|4091760|4797450|7863220|3241410|10800980|5819070|5673920|6452650|4092540|5772890|470630|3857130|14271050|5883230|1556980|1428820|1061420|2745880|1866770|1074870|54790
08581|11732|/equities/saudi-ind-exports|TADAWULALL|1284019|4096732|4997011|3047878|4815310|6143082|6269825|14464227|12002706|14304342|8174864|13860102|8784043|9139118|23102600|10529000|20569000|26226600|66584400|40657200|48253500|0|0|0|0|0|0|10192000|35331900|20819900|6887000|12412800|9797600|8254700|11160000|7974500|9374700|5163500|3198000|1034900|9214000|12312400|14762700|33162600|8483200|7963200|11501800|22950400|13542200|1824300|11835100|21273900|68347904|21886300|16303900|17683400|30413200|18406300|11197700|18912900|16760200|14974200|27604100|28949100|22742900|18723500|11727700|9042100|20737600|19727600|12204400|9407800|4894700|6596200|8153800|10583700|9288200|9141800|17420300|38743000|18175600|8045600|9296700|10428100|12816200|15228200|13834900|15845100|21464600|17590400|2228000|21781600|43317200|45822300|25670100|40122800|34798300|21342600|44397800|10480700|23427300|94731400|54633500|89312096|85383400|15355200|17226900|20655700|8923600|11653700|19447200|19979200|48015500|31624200|44162100|33972900|16309700|25497500|24622800|23210600|30829900|30772200|33908200|28066100|34531700|49581900|50423200|71335104|121244704|60436200|49688600|40357700|55456500|52461200|97402304|108408000|241411904|233564192|77269104|151482096|17456700|74268096|182993200|254906000|51881900|40622400|49292700|42997600|310600|89828400|8718500|40747400|76747000|29145300|53390800|75993904|64101400|30631000|78660096|30767400|53419300|87593600|63516000|120610096|28229000|52750000|46485800|35761300|81842896|64311000|71954000|37555100|49561500|26934700|22300200|48755100|18525600|15635400|15305400|38066600|53295900|23230800|64177100|39883800|19413900|17575700|15926600|14805100|14666500|14848400|42025100|2777800|17581100|69667600|1841200|0|0|0|0|0|0|0|0|46356700|28197800|77193200|39866100|173941904|59901300|34617900|93481600|29012400|60455100|94360600|138684704|127058704|74277200|185379504|90870400|85873904|110268400|113279200|214931104|324072192|211987104|317222592|438771808|212623504|74180304|65854400|45237300|76336704|89900096|108458896|86272800|194588192|216941504|87526896|175459200|156136896|61404600|6502600|17391700|86652600|104014800|40105900|58531400|76718896|38511700|87397104|27303600|4440800
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|1460641|7155830|4225347|4725081|5568587|3458731|4140176|5837622|5585865|14106043|16367617|2792190|4928006|5736910|7537441|4587978|2848975|2894459|3762525|4999271|2496032|2949720|6055633|4773818|5797429|7078085|4139600|5371876|8127631|5112638|17421588|7412853|7745996|4053714|3995988|7138764|3488042|2970117|2025401|1568187|3005646|3446212|2288809|3477082|3553803|1888272|3731007|4128409|3953450|1144312|9392028|3381102|5248276|5626777|4725886|2481335|3922379|6385597|6353063|7977515|6416467|4019405|6718533|6064824|4670762|7671341|6059025|3490359|3011468|4655487|2632167|2601176|1845633|1958849|3694610|3321695|2876377|2865460|3701919|2932402|4275450|2254622|3529360|2188788|2477391|3296461|3886961|2809332|3631156|4009595|820878|4687480|5636474|2844223|3502132|3414129|3130176|3805565|3202156|1584136|2028771|1640905|3111926|2539201|3827043|3014108|2885458|2807889|1666562|2510867|4421991|5688582|3385986|3442823|3855963|3651854|3204797|5349627|7436044|8615584|5562130|4376692|6659176|7390595|14262185|6454497|5450641|10955629|10126712|7060162|12544081|14713677|6954317|7406850|5591417|10438567|10474359|5472888|6521694|13399550|1485840|7029995|6698990|8757778|7724030|5883093|8472475|9227525|8048909|7118176|1751786|8462577|9549699|9527368|7737721|6715714|10051452|5330886|18526892|23063728|4109895|4993752|9615508|5936042|2805044|4931153|7391493|3001960|3858135|6970020|5114890|5827093|7094318|8762303|10167253|10191323|18310534|9804751|15317386|5392737|8994582|13314141|12709697|4218580|3586051|3356338|4108919|5621511|8951327|6939481|11079861|1745031|7787627|13968851|4937166|5143126|3638889|5531047|3333165|3043612|3200807|1724450|5372350|3786253|7948867|3458375|5301601|5682293|4738386|4212853|8175069|9114148|5124367|2861351|2448197|5304954|2359760|2771880|2863402|2238301|2756469|6724610|2553706|3576581|4392935|6366601|15127684|8542349|4457692|6041166|5781437|4734031|5004726|4320534|7857137|11110716|7980635|6701775|11946054|5095328|14408895|1581391|5379064|6314142|3892725|1971785|3360198|5119602|3596474|2468873|2225122|565173
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|306784|2320262|2112933|1012490|1272744|998567|853893|2981034|4372244|2236057|1838124|1498568|1114841|1354041|2028007|1366685|799048|1132974|972244|2209603|1372487|3140441|1989169|2735467|3861060|2309162|4667095|2897855|3566997|1677588|1542587|2010590|1535858|720167|557883|861234|629122|1852900|1252285|347955|1497957|2615418|2746673|2671262|2878229|2960156|1891701|2911591|4189568|442918|7748286|6032828|10711186|9526653|11642423|4799257|10444700|5562769|4362902|2936617|4357849|5360864|12471802|4191065|5478417|4633093|4504572|5005179|6874069|5492186|1688332|2237018|1874316|2071681|1407101|1684103|1654823|1217164|1460823|2294343|3998492|2357610|3008733|4211631|3398962|3042604|2080967|5556413|7840528|3816592|255855|2304277|2550230|5414336|4282713|3697446|2950462|2240866|2210420|541430|1711725|2170277|2264001|3145998|1779338|5323825|4883758|3526406|1322055|1038526|1797068|2210279|3077438|2464263|2622270|2995726|1504459|2013643|2199569|1401169|2147786|2182983|11988980|7222602|4059659|3379500|3520358|2564542|4631370|2514566|5697096|3148783|5865229|8532314|9135614|8445847|10446957|12582192|6828837|8917574|1043814|3337474|3395524|2290059|3258438|2881381|3137982|5356551|3575727|2825539|330227|2359207|7663110|3696054|5748370|3247451|2222867|3289345|5326090|5380173|3378216|7276763|4939756|7291533|3697935|10102596|5188987|11908316|10402631|6273161|9001239|7841167|6903900|5111590|4007976|10822678|4082575|5548983|16375758|7888719|3578994|3169483|2402582|2561979|2700451|2403595|2482937|6721801|3780184|2114218|4061325|5894596|2709501|4404721|2325170|1788875|2279861|3580147|3697553|2795367|704091|1360777|1940612|3173497|3546939|2782743|4682387|3494476|1678540|3880409|2724240|2751675|4283947|3331559|3509530|7740863|4279721|3783785|7153743|1966357|5664369|6282817|3227618|2267608|4430653|7428717|3960322|3971487|3321962|9383112|8523779|6929693|2718474|4059861|5546058|6616790|5643730|6333470|7455910|4207295|3132449|495765|1939507|8559667|3902074|2758610|2815465|3863215|9295951|5259853|2286544|329538
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|31703|224940|363165|397756|207715|279069|410260|778830|980453|499802|398255|169766|186026|242793|501333|329287|303012|260079|699933|560920|282161|396469|455144|374051|603705|1072094|424170|412927|554971|616983|262683|611229|434851|431501|667430|603803|397534|266149|300164|76627|603971|393487|247014|332214|344783|328210|446075|497552|865135|101342|554028|377813|644458|356263|297230|212621|449965|399644|297446|555221|342979|530415|324967|608032|256973|264674|219237|245342|146131|336039|217572|231334|205228|232814|249886|264085|305473|217519|309854|436563|431943|302357|551697|443077|254962|457976|243675|453333|726336|420288|104027|874083|604852|369205|1042180|609284|292973|232970|522342|139148|652675|1382113|515750|333329|168010|252056|166306|162181|110543|243655|329209|226773|327530|441976|180847|292167|125175|308599|292950|352704|264613|72687|103520|334789|223236|558897|327324|230474|430283|322022|371704|405316|226505|385248|739436|505659|469753|420163|297937|261696|35937|386792|265198|482364|742638|912066|920224|957550|448648|405588|85515|200223|862682|431282|601075|1237364|717354|395617|777575|289618|178508|325351|232897|313738|297051|442779|263415|141146|177860|314009|393720|330178|346320|339129|293427|430594|443465|209068|483568|629304|713194|663865|410548|585879|778206|718702|650192|1888713|576978|972443|291475|74410|579675|586390|386479|377927|960558|604525|388913|472353|134658|105565|329450|562932|573266|843834|731535|285799|418826|411834|812674|633145|581207|293319|405720|506442|443400|350184|760598|506635|344166|661679|624243|853334|974391|461552|834901|909789|928400|858769|812531|822028|1130216|1573292|533910|1154185|1266241|800072|1357321|1661645|3275711|788103|3403472|1142217|1968732|1461429|1931449|1577851|1580840|2883473|1757143|247747
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|300515|1720442|2598969|1522112|1546135|2428520|1479076|1733116|3814511|4620772|2574959|2528801|1378568|2059404|2120737|1541986|2530869|2034431|3429268|2214780|4036006|4642693|4065429|4183222|5184260|3016495|3329492|5814821|5770265|11817217|9758884|6945253|4689544|4155429|4910991|5706752|4416921|5940282|3151240|878830|7918330|18749884|2281995|3578327|9343558|3095804|2202037|5288590|3544694|650538|3451343|4201833|10652140|3371840|5395104|4406180|5872095|8194698|4720591|4395361|3749274|1627493|2489061|2672287|2879428|1320461|1369585|1916089|1764574|1620370|1291230|1364893|1180447|1658854|1066163|1724727|1615693|1764509|596726|850025|906117|828268|1461000|1647141|2046718|644769|1851439|1596555|3610695|6170937|1159858|5503975|9013099|3204894|7525584|9772126|5157618|1320944|977928|588178|466084|342076|1031289|763761|1324461|2388488|392619|422582|399017|577903|1079126|938674|561945|895651|608578|565752|449913|795440|347221|376534|427979|290770|630695|624079|835746|1017042|2802004|759216|1425608|898525|1478019|672780|572113|1050815|1536574|1448723|1807998|1376396|1349761|1597858|449874|1813440|1968866|836813|1216524|1100597|988579|567684|858461|1001855|144825|753184|1512233|766514|1115448|971343|1111281|815738|1666652|1008445|1773729|1182168|616263|831373|1152626|3562971|1593937|750047|1525125|2508551|4356524|1824088|1671266|2117642|1691734|2472153|1387695|3511884|3392429|2203935|1869908|1102117|2203230|3768170|1065034|910671|1946740|828106|1152547|933396|773773|142234|1739954|1159060|2166659|1480995|5400084|2786925|1832452|2657462|678785|733466|1566026|3685143|1109030|1365390|629964|840048|3022225|972750|872079|1493790|7494756|1236244|1308320|1043092|1135717|1101935|1429924|849672|1539975|2942022|9132621|3232303|12800294|11401966|8540477|7451977|985594|2241642|3174378|3197509|2787552|8905466|5101655|16272657|4780853|6146093|1372881|3644749|2315005|844724|2732099|1837053|2146597|1496242|1268953|1583749|4668820|1851115|1071469|539783
08586|11702|/equities/saudi-paper|TADAWULALL|139748|403804|382015|304992|336826|289023|192174|582458|648322|663602|585833|370088|224339|239910|490370|334110|453800|552460|501540|703240|496990|1022240|1177270|968370|1045850|558120|1170400|609330|896250|1520850|1055000|1539550|1010160|676160|670100|399770|418140|744360|443090|129360|482230|1367660|1593210|772090|1255290|1182970|1607450|1814540|881430|500700|2101870|3579660|4542630|2861960|3732210|6086970|2480380|2632850|2823600|4223450|1216290|1514050|2603810|2956310|2581100|1398810|2779060|6720170|1852920|869780|1147290|1148080|1256130|867260|1137100|855890|676920|571550|1706300|2270680|3092750|6366110|4768060|497910|578290|1104770|772390|763660|2627350|1138450|171610|1007800|2109570|1908920|2014990|2837330|1700890|2652040|1477090|956440|1600570|1689480|1936480|2068610|2615180|4123340|1267800|796980|1556210|692950|888590|1255250|1818710|3698820|1011790|1279180|847850|1697270|957600|1229620|1186440|840000|1967520|2096340|1855650|2807880|3381670|3827180|6522090|1239300|1633510|352040|500010|863300|1459280|1307460|2985110|1723670|1063410|1022110|65160|1315400|954710|858600|1023460|1909290|1625100|2206930|1079660|911770|97080|1096170|699070|797250|2148370|4032470|1534680|1848830|3096740|640180|528120|1086050|1969730|2401310|850750|1895320|2286160|1997630|1649040|1048970|1973250|3378060|1617340|1893720|2843090|1526570|1329680|978660|3337010|1798470|1294520|1255500|1353950|1754480|4345390|1690410|1509620|2327610|748830|2068660|1280700|309840|4225940|5438410|10813220|4996900|17575130|3845050|2890070|7494990|1687900|187770|1024460|1191330|2930340|4428530|4407500|1902530|1699130|4060020|2382550|3166520|7006190|12454370|13740740|5719730|5489070|6393050|15157110|3278300|6556840|11009260|26714850|18459320|30757310|28868580|34553280|22815990|11148210|15970150|8146310|32538010|11271610|12787470|9262620|27525690|17292170|14352070|31306850|21285530|35573832|4607140|8170480|37964232|23528010|29404000|20982920|36401672|35322860|19904050|4723510|452010
08587|11745|/equities/sppc|TADAWULALL|137063|332294|294149|168005|297965|489219|1434255|822717|1139000|274749|422285|983263|256493|603832|763380|458646|744358|1050817|767895|1782276|1146274|1495383|1304639|615557|3945024|1362988|261224|359394|855737|385323|1012357|413844|816030|540410|352357|478284|924982|383285|233438|29381|521375|580418|158308|226644|567761|418162|404011|586114|633121|107557|782694|2154830|3725408|771416|1167954|897344|3454575|1136190|851375|857038|1517433|1083662|2610128|2771411|2076231|4950603|610593|632990|903991|899246|689537|603000|470705|749491|450206|585147|433073|401118|647805|1739278|342169|428900|642529|1967331|964964|1223488|3695131|3534573|3502577|1936933|181182|1641553|3529118|3343716|908351|2673041|3191155|3593163|3456094|1327207|1533427|2864651|3647007|2744919|1390673|1450558|615963|542389|543880|1021971|1822061|4508301|3000641|1767946|1243360|1599711|1986947|2528863|2312560|1112770|1091757|1069005|2540195|2916934|4280089|2554013|1012611|2332717|3634764|2066662|648415|676962|1807409|7292755|1843774|7201930|2415752|2030135|673447|928721|44626|442093|643170|424045|1100694|2567493|1778368|922477|917671|420106|90105|1069575|1631577|481670|887513|1343459|645489|972695|790366|1835190|611052|1043291|1788871|3121702|1657489|4249102|3836938|1874478|2783816|1294751|2437778|2355308|1522500|1137293|846271|728229|1443472|3190484|1543458|1251029|921290|1110442|1755464|1642825|2582156|2284847|1508534|1758287|1564342|1485802|3916445|224555|2812167|4002753|8658928|26602388|30424086|8975891|10926749|8216391|6838301|771600|1517562|8515985|5294347|5437361|7785776|4483147|2363610|3824707|16217161|13442333|9612559|9024599|5754313|2369861|2300150|5115377|2875451|2541122|5031383|10542036|8745180|19198266|9854337|42182344|21373808|15660455|16870230|45282232|18010016|8552223|4435316|13558818|8358938|11104390|12155951|10782320|16418556|5648345|5717183|365866|3462100|13093561|3369494|3246236|1720310|7614227|5583521|4617532|2670555|358185
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|306585|1659064|2088585|1298534|1682954|2656609|1939943|4374896|3171209|2292847|8224897|7401264|1163201|1936545|3250211|2335825|2262664|3402581|1988201|4383969|3146348|3310766|3698284|4135244|7624337|2821926|2703414|3443735|10629678|10375908|5172707|5529838|3159726|5228001|4849071|3247770|2233672|1968449|790515|373354|1758291|1963544|1739082|4126192|3046959|11093190|7902489|5617875|5623471|2451666|6009639|11815165|8711350|8991195|12149954|4215933|7491276|8705754|8476313|7785228|5997085|14685805|5033936|10753191|22139072|2741231|5160008|4358209|7959959|2686814|1011177|1947188|1371975|1751818|1153320|1552010|2141485|8823745|1234567|1292522|1555697|1375222|2047960|2971495|3755110|2622713|3416186|3717540|4352418|2455434|310654|4696751|9960672|2274683|2997601|4785807|4167510|4280575|7586289|1189666|2812646|3361918|10176357|2314246|2040014|3889034|2202877|1532348|1420819|3416538|4058577|1766342|2577944|1819229|3903516|2773123|1416911|2414530|2162393|1940787|2280361|1074220|2901802|2988873|3877125|9639162|3723014|5742541|9167921|5328000|6308483|5157134|5081797|5736540|6374065|9882874|12241155|17161084|13239112|9109731|1719486|9104593|13529940|2834725|3354129|10121586|9453241|4410000|6618005|9791723|1075584|15981517|29890524|13340649|2776463|3089959|2005962|3234035|4229155|3361612|3285011|4399670|6851883|3804410|3267149|5687813|8436031|3037890|4324661|4168702|6513483|6084195|5164195|4710477|5221034|2210330|2036474|4106629|5578939|5331873|3434025|8134211|5652114|9904346|6060779|6888173|5912970|4594606|9135832|19584476|9120483|2489547|19631688|21504164|44077804|80923272|9559390|14439439|29429572|15587398|10828154|3481213|21461908|11913113|8542919|12890689|16087357|12183983|14362542|35994788|94004424|66914612|18300356|26360460|7499247|11267024|9966437|5577086|7935022|7119003|10403494|14008191|14205151|27229460|12192035|26563688|33980696|26004140|24227240|41827436|56264292|63129388|39265424|26862930|8381901|19183882|12673676|20942204|5423797|4593656|3510880|757833|2562695|5790328|12518384|2171948|4196898|1772011|2615627|1429452|1470318|96878
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|159440|475095|535078|403842|474049|213639|87741|124751|142901|238163|288792|132876|124335|174451|596760|142768|270278|279127|171176|334887|127983|313268|331385|515180|797556|237378|223612|194004|371243|341656|234602|219772|247008|178197|202738|635645|385609|287086|227572|149437|260697|591279|311324|264657|275254|265161|299788|545716|293588|141020|5242658|1676092|1682596|662495|563548|513301|1024106|743203|785834|581298|806131|1242821|1711290|786967|950534|826362|487664|755796|1352178|1149138|1516477|988475|486027|437206|214945|228062|301858|137381|232494|178634|279498|281542|328035|372669|251094|405629|477964|470021|334046|139261|37653|263996|189653|204906|281779|200277|221644|136149|203610|110909|149619|393289|213052|349290|163659|163956|103711|227345|98322|200428|138281|239847|223743|191768|256754|73203|123237|220350|153169|119281|349468|176186|303283|534231|175244|213551|229734|176023|289165|254252|397114|397190|465636|508693|707523|449487|154258|261968|274819|670850|53879|274358|167724|152085|204387|89249|333501|264369|453397|265157|82958|258070|419208|642487|370171|450090|603063|506562|530748|4055347|510000|722872|751157|1421927|1173771|1735850|1611033|1256056|1293056|408528|369684|436669|459532|368316|425799|496837|659273|1012491|726009|612713|305424|311206|440688|366881|476536|413130|310475|772666|379239|702591|1498782|308811|1104000|932534|1493269|1686837|1666135|2210749|3192658|1146503|503756|2159888|365857|1307736|2099908|1403288|3035972|700721|371652|422425|1020085|574646|653981|2814840|691643|369757|247649|701049|1338336|716503|613674|1192271|1269880|1761132|1175395|3275385|5847598|1526645|923373|2633817|2665075|2936938|1557497|4066602|1350830|3412216|2273644|3770994|7983477|3345424|2922265|293006|921951|2753081|1650262|913415|949375|2449147|1988200|928649|663801|49185
08590|11674|/equities/ssp|TADAWULALL|57925|823628|668928|825442|1650294|3244874|3026548|2452828|2713331|1083688|736287|466221|568682|966774|811490|610366|679879|738569|1033491|1321000|1282254|1613269|1946848|1633004|1750159|1317304|1925366|3671631|5358125|1851013|2118086|1850642|3738834|4905582|3942936|3129395|4848064|5210094|1676074|388167|2313820|2705251|1852833|2727139|4615970|5350088|16148726|9215484|10568550|1660738|6464860|16517377|23396596|21041320|23803640|20539476|6983427|5384679|3830334|5079972|2950433|5944765|3191019|2966823|4893880|4902144|3349654|4635188|1552040|2695066|2116030|6109841|5939526|2564783|3797681|2876487|4251576|3188951|5368778|18372098|5876791|4878704|5913175|7573857|13616357|383803|720662|879792|1981536|1216377|178057|1144337|3222765|551393|577967|1823143|537165|1005122|847552|478097|1160459|1647551|2151035|1586987|378586|473698|653289|687128|1051579|546201|403350|717480|827724|1001768|525881|498530|228640|239876|358540|368310|539676|418240|1877303|1505646|445075|556158|880197|760961|2198123|722825|397345|528540|662783|3005101|2667561|1552203|1175527|1355836|969399|387075|39164|220446|1219434|371207|541896|838578|453403|527253|552049|405096|323479|605886|1594094|600477|695096|647027|474374|740986|823315|1288549|1276144|2877581|3019988|2064566|3306922|1294786|1727543|595908|980666|3525116|1359507|1864728|887310|744274|2336406|1447015|599996|1472637|845263|1281941|1453298|578166|2346858|1491044|6902195|4200135|1300753|1316017|1498465|2272396|941007|258962|3204407|18458206|19791956|6904097|5479573|14825118|7044308|6674765|1644428|418012|1274973|1901055|2825738|1349520|3404251|4367845|4993952|14154353|36729768|19481944|10511454|3920824|1358880|1271118|1112199|2886478|2523745|1450184|1563885|2743425|2950753|7566439|8438689|13933917|6628732|4111594|1753809|3534829|5088168|8301579|3654275|7650275|8952649|5639058|7310027|6195079|9003694|3263570|3057717|245157|2837872|2578566|1836489|2690343|1496419|3328112|5367315|2168817|2939056|545664
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|1782897|17402862|23805952|33872480|24504780|13167964|21942192|25886314|16083732|14357756|12599807|15307167|9911730|14277386|18239400|16765500|21586000|152182096|18788300|14529700|11260800|11805400|13771500|15654900|15199000|16415500|13692300|16008100|23255700|79596000|16611900|21270400|24089800|15177700|9653000|12453600|12719500|16908100|14375100|6491000|25774200|35576800|27556500|14160800|15564000|17325100|17261800|23447400|24517100|6201200|18923400|14299600|15144100|13280700|14184200|9206200|24115200|12279800|20169400|19011300|18298200|18454100|17686500|17283500|14592500|15219300|22009600|15451700|9724000|18170000|19036400|14058600|22647300|22778200|25950700|38163900|18372500|17191600|19144900|12836700|23409900|12587200|18122300|13578000|18292500|25230200|12436800|15405800|15296800|11019700|1381000|13681800|11144900|17448400|69695296|16491300|25076200|18482600|24380100|12897800|9948800|14784900|14627700|16802300|16754300|19642000|18546300|18070100|16193200|10301300|11936900|12511200|7092400|10437600|12251500|10240300|8951800|15933600|18555000|22603000|27466500|10157700|15828500|15810600|23644300|30768100|16470500|17998700|17985200|22189900|19263600|17453700|24057100|41901400|24469300|31026400|34359300|32084000|22527000|32725900|5368200|20625100|28142400|56914200|107015104|34358700|46130700|34111000|41800600|56977300|9802500|26451400|21116200|37537600|40944200|25269800|51593300|25592100|39948900|30126800|18769400|15935700|9346900|13321900|19098600|27321000|18285800|11552300|11563200|38693700|336345984|29770100|15689700|11320200|8017900|13694600|10655100|14839400|11417100|11868700|28945200|17242100|21197500|7496800|7929500|7426700|8752800|5869800|4265200|8176600|4539400|1592200|5249600|7419600|7396000|14993100|9745400|10204700|11932500|6811800|3506800|3725000|6167000|7477600|7856400|7033100|4989700|10894200|6863100|6675300|7261500|7093000|5671700|7235500|4735000|7210600|5865900|6504900|7322400|8079400|5128600|7681200|5356500|6018700|14086100|7993600|10946500|10125500|5282800|9270300|8051100|9733300|9900700|11287000|13222000|22269500|13583900|14877300|8921600|8076000|6719400|3712300|6856100|12367000|5443500|8088000|4881800|17112300|10367300|12425400|13705500|42388100
08592|11708|/equities/svcp|TADAWULALL|28250|156002|144748|112717|151288|314077|485935|245327|374883|210812|624845|587973|1080013|292845|245170|183751|236264|338837|437837|201032|219322|199972|366759|341086|868566|424997|224442|306960|867470|318623|527311|724672|390506|264061|550143|846976|638581|1110192|190448|59904|363514|298921|384641|378441|486511|538106|645381|595475|532417|68849|797163|1424345|3924036|1074665|1969806|1917252|2184381|1542541|1116443|3545694|1992244|3789158|1577460|1771457|2367494|1973210|1009418|501387|826314|592420|423362|409610|322163|292113|325956|406239|370080|443834|1512747|1706406|603410|220509|368056|450003|538639|411065|759859|787220|3143511|880277|49411|629469|1084845|1214254|722199|1317014|2267318|899274|1622616|427971|564210|1657819|2832386|1253857|909707|411003|566058|262848|287780|272310|315036|1151666|844136|479730|997798|523054|278215|351776|382112|452064|451800|351371|767377|361541|625316|1393641|684245|439513|851568|395894|329729|303566|368982|755948|926487|1044140|2189217|3451644|1574270|1451035|36702|580052|1329704|809476|835168|800709|512921|593480|559062|331265|77718|459722|521338|808777|884279|1413849|908021|775455|1125623|819633|744391|1995623|880195|1148607|748948|2548525|1113408|1173147|1349773|1274511|1855820|4967679|1782310|987467|686815|585086|443407|1487155|886221|1678202|584566|561853|1183989|1841437|1577035|2164503|1052105|1563135|2130492|1678858|1904021|485683|8550140|12721281|8397217|8573240|6532378|14062035|4009763|1887558|1112403|1360498|4163424|1150314|1108490|1488898|1352052|3210402|3513336|4814381|5672230|8256851|11029737|16103316|14268422|16658370|5142679|6075426|4721547|7605527|6223925|14613274|16112857|6389628|4828813|9595330|4444463|3528573|731799|917992|963422|2627414|2269896|1240098|753485|3498510|1774319|1855913|1968049|1583417|1745436|126650|1449139|2864138|1722873|1490101|1380902|1361656|2951823|2360876|1967402|97410
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|116019|218284|441769|223325|626775|488608|538017|419108|359426|362612|635870|684065|835614|344274|1088582|253095|395750|335303|821310|706815|253809|167597|296665|474705|437100|514785|651748|317206|395131|3514916|651267|522541|862622|494988|824918|1082064|451741|448459|551619|80295|693996|572907|382828|537535|470556|620871|783436|841531|1218357|334956|1134986|1045842|2396031|875770|966069|578086|1095371|1181746|732209|2271928|1473228|2003776|3546622|1388353|679621|1822874|910369|319839|622594|394814|533550|342640|256936|568113|469884|593477|308020|369759|512609|582786|1059540|817359|849574|1279787|525015|659690|893531|989443|2785775|1014749|237359|860064|1201142|813442|849482|1308644|1527744|880465|1253334|394224|813632|1358716|1013159|579671|803348|586892|558006|921931|968719|852290|1095403|1122602|632880|496163|1061676|1201216|1452805|1532880|3111135|1289769|1119526|1210040|1425327|983756|1230470|1106495|2565981|3016036|6778405|1698815|1944833|1951113|1938674|2062493|4591042|4731920|4317279|6266582|6617663|2564683|109492|1210613|1533506|1991994|2511409|1349716|2119852|1472209|2111674|1343489|182630|3024934|3837145|1805297|1545569|1733802|2290050|1600490|1829353|3717275|1872016|2507979|2462344|1723645|1913417|2504818|1906362|1838670|3163795|4215880|4386627|2575014|3355303|2339484|2613202|2238131|2025847|1560776|2094921|3051501|3072081|2499236|3345222|3594834|5640701|4182769|5626555|5706412|20617904|27316082|9325937|2402168|42384740|83222672|7999556|9992199|7757049|11448258|23962352|16486908|23909732|24395648|35687744|35613476|3973543|9854281|4367821|10477554|14492083|1258176|896132|1192057|977317|373128|700776|1125470|595400|1333179|334845|344971|371861|1004983|682020|1222622|928400|1492551|1465223|3027565|1907426|2907734|6866918|3688401|6559472|8451372|3584082|3479829|3497771|3654269|1280432|3786794|2342563|96936|827975|1631483|3409074|4376581|2051265|946180|1396036|2293006|1405661|248504
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|325374|670540|395051|342637|1016484|488167|906320|1115137|347122|576747|912082|723942|408255|542823|598532|579384|547579|552507|791307|692443|1014859|1860415|583624|1070182|2736205|911910|1315015|2297061|1134844|992847|1245317|751011|798400|692242|840492|789744|1934845|732109|445308|136687|897297|708181|637385|1050638|1463922|1205386|1169324|4164737|1903027|488245|1439689|2100669|5317313|3069117|3095408|1941099|5830251|5247773|3018981|1767185|2475999|1988689|1703118|3763456|1289048|2523191|2861349|2996690|4596343|2060341|2700476|1100751|1119856|1973737|570436|655086|873300|872695|1353476|3542770|2826420|491609|1222621|1041113|796399|787679|1066367|1772858|3493413|1881776|347631|1646857|1939421|2591747|1471698|2826836|1559159|4122458|4815072|825061|1100565|4376808|9084191|4994915|1409034|1612202|1722690|1207534|910845|3370773|3460313|1827223|2031012|1498739|2816142|1765373|1442112|1295166|1553023|1119823|1560557|1132024|2497213|5989728|8102618|1038522|2421980|1023535|1943766|2202238|1100187|1073544|1331352|1484970|1925541|4506350|3829864|3292569|1880354|1413319|199946|1241810|3382791|3076479|2499327|3415352|2327896|2433669|1503862|1646150|279751|1649107|1351464|3735803|4087511|2780897|2629414|2925845|3448080|2962967|1695147|3115327|1881877|3226199|2351918|6661289|4544059|2906459|3026860|4799422|6181688|11189248|7351372|3876798|2932836|2849442|1741271|3031852|5256473|8143780|3917675|5230428|12576755|25950208|12199994|9272551|5556703|4523785|4888301|19662516|4861119|766435|6225824|15012847|16945804|10701879|28743808|81666520|50729968|29152404|14225310|4458790|3486060|2156112|4947016|18596296|18946588|7493975|8288941|8140505|22547328|18346034|35608488|62799864|37121204|9213431|6809624|23661192|11806742|6628801|6378140|10632021|8039732|17193056|27918420|11079352|25107874|20372686|10408928|16316169|10020105|18945534|23240636|30373664|30271336|48512960|31024748|29673608|24589850|33937568|30092900|473599|5811783|12587259|13975231|9065090|6862727|8900662|14715584|24041896|11910295|1078416
08595|11728|/equities/taibah|TADAWULALL|84540|1115935|1941868|866533|1451693|1300934|1562873|11367058|1092744|900691|1582880|415769|1009501|373846|616192|473524|647588|491637|1271917|289214|473718|542083|518493|681746|621725|464429|1580256|892402|555823|806675|1033625|931562|1092533|610230|913785|1378479|387741|411141|502150|133530|1089392|1158727|937531|1467395|1519442|3165121|1901148|1777058|2947736|891230|1802345|2412973|5911341|3981704|2315279|1052230|2358744|2604752|3155480|2724137|2752194|1926431|2157289|2077899|1582705|2591448|4498674|1767707|835361|2043971|706056|423775|170267|231240|339958|434940|263504|305812|380262|624301|992590|606381|342460|747836|409417|521959|502642|833338|1690854|1292073|150329|2051356|2216627|1333246|787851|735734|786582|531136|920241|426795|525884|1863243|3246925|1330135|856089|1225154|651462|537060|393548|603905|1662762|1144236|2505065|1010777|1730139|1110909|461490|1715643|431986|637493|226590|142303|304363|600220|846628|567517|310448|365126|641405|477084|735198|641177|359536|1175634|1008652|746007|1863422|700602|618316|489728|183332|713595|1123285|1293824|2094058|1448974|951661|1255262|1240318|751268|410945|2061862|4145998|4401237|1921598|3837306|2023798|3165510|1834057|2868398|4388394|1479951|3150179|1257054|1238663|1648913|1670378|925348|973048|1879065|2001908|2675690|4498787|12607518|13825592|1726915|1419186|2033708|5556350|6215125|5165678|3105769|8787838|1715483|3654427|652273|767082|1143301|2409183|1868932|2046407|572690|1302597|3122979|2116973|2024494|3021730|3524246|3134036|1849719|1623719|1646211|3319291|3666065|1894014|1939036|773807|805794|645075|2563007|1044670|1461913|444302|822601|517797|482863|235563|709849|402886|320210|631705|1253205|536074|435072|795512|778035|877628|1164187|390679|851404|1277896|1857057|1732154|1288620|1123319|2772217|2166969|4190081|954132|2077669|646841|181681|703876|641291|810385|314615|417193|503549|273661|416060|1154293|99555
08596|40405|/equities/takween-advanced-industries|TADAWULALL|134388|1006620|1169022|903741|1423390|1566913|1907990|3834001|1607142|1639910|2176558|1451080|854523|1271759|2434705|2117471|1910978|1732221|1841446|2371760|2611973|6400700|4445155|4233349|8983102|5179676|2425425|4127736|6815273|3130611|4181453|2389187|2390902|2050088|3731685|3068673|3507543|917980|832528|228968|1729381|1355771|1312194|1832253|3097609|2864337|6024180|14538062|5761021|650615|8453308|10613704|21012012|3875401|2535548|2886574|6863994|4820654|3442403|4057271|10491252|2981421|2417692|3848537|3300643|1981589|1132841|1663440|694539|1130715|2007561|748472|667756|762382|1112760|1675376|600882|971935|690317|2362630|1401095|6749824|1683591|891716|1344820|2013597|2441987|975980|3891898|650722|136321|1353546|4138764|1341516|650972|1703923|2244382|2291236|6683377|420406|755086|3802231|6120043|4493489|1061456|1012189|443001|425520|196876|273790|504849|462463|1026240|605750|1434784|1567286|276286|600003|300849|293915|254190|378283|561458|383759|576710|499011|461690|453748|882032|639543|588951|819489|628586|2246373|733139|1045822|2005811|2167712|1020885|1587420|188312|896508|1602766|1604040|1318514|1681724|1052361|1027120|1173757|1322589|233742|978814|1457275|1458515|3085065|1300719|2058903|935824|1671499|1499163|912443|1708084|1181727|2961760|1359009|2853401|1905808|1791797|2379504|3752839|6982258|4399416|2827021|1467464|831143|1841888|1236281|3340666|3019605|5609960|1885459|1116443|1528183|3433303|3565263|3463551|2005735|2980984|1803150|1990277|1999963|500488|4706136|8848920|14115853|15194808|12260168|12081998|17572066|19644402|3033301|763407|3192759|4125912|3498144|3055846|5912186|11389799|9813348|18661852|32493372|28161958|22841232|5714415|2892427|5596421|1582386|5381907|4154756|7617447|8017288|14140645|10388815|16600852|7490508|15694863|21519434|6596529|7066949|5882745|9679257|10528064|13534713|21611788|2876531|11226752|8475594|12146609|6045346|7063346|17711524|1310994|3148671|8343843|4640227|6756364|5886230|3038957|2177664|6716145|5908259|98904
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|710521|144973|132292|193408|153897|79013|90447|242665|235885|111909|185491|584281|490275|1928941|250052|116875|135249|79190|121197|114738|175015|136502|341324|194459|322922|362947|704164|272400|220973|223781|184538|316186|218436|284589|249805|141802|72181|451076|109194|106843|321060|723536|359188|260506|650300|431371|105196|138168|209257|37202|143855|262866|776146|947010|410269|296747|471168|347309|387407|2542762|312052|296786|208931|214965|386615|1156686|471083|141893|699499|187507|411259|281807|211430|293685|86309|298999|305944|405056|497252|307859|299599|374158|242586|376153|440033|689517|459242|923924|609953|374755|101860|1035686|337891|695925|270158|547066|1188523|513012|311215|52899|123471|351992|519081|224628|273617|220937|241666|764851|500110|236268|274721|593395|274176|373296|233128|254815|148501|30651|90433|90826|224972|137513|565920|234269|274996|154645|295091|189710|3658381|188643|472351|191117|343007|298069|1160543|448022|314667|259029|445325|87553|20381|359166|760306|910974|1610039|515631|947915|353532|248651|163822|103137|777211|451998|1206245|438037|435002|523257|3880819|1462365|1784347|466044|707216|409790|1078948|1331401|556619|357127|584975|501299|1428491|2003176|621339|820586|652253|277062|231102|359451|197203|336008|455044|206289|288591|450119|250915|697173|376297|590889|1003320|935512|2137616|1595754|329499|1238697|637408|838826|827986|1462347|1795575|1811594|2393932|1523391|6130034|5298336|9253960|1841607|7159332|168988|473173|2343010|366304|530082|293023|631041|408676|881908|411800|260065|584315|129697|159449|508158|2663712|428833|438975|490471|511576|1311927|1368880|681000|1644550|10151124|1137265|4669341|3832575|2012190|1894002|765563|446839|277705|1048063|794412|24185|90009|373492|558231|660677|1919419|98303|269168|97446|83190|11421
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|195833|652290|520329|248648|1125111|943717|1505993|1523480|1703950|890670|1241320|506915|432168|1017014|584216|445749|175711|226264|327259|401040|223600|261280|294950|477533|472062|296090|1018026|878457|356782|358838|461708|903674|519996|1184948|844940|474357|423019|254217|280044|78824|478583|660217|424826|1092990|2164467|277436|399689|676592|279363|55586|262263|496151|585575|943143|1474626|1166022|2518821|4446025|1774155|1223789|643759|603617|1000755|1655226|845893|730416|2120415|1191657|1260477|1252509|2261538|843532|813343|362949|545125|662183|1062661|956177|2338715|971004|1127745|1053157|954670|619140|579174|940576|1103019|1087403|752221|538654|22161|340568|628587|376073|257415|487558|318206|243664|307385|85700|335939|351622|438497|411530|370867|224980|496577|358637|439226|485289|247821|151406|363171|586588|484541|873204|1365655|828373|930492|238972|512236|583024|628121|1705913|655809|1759810|919685|2719059|1106429|2325965|2322739|2803847|1033092|390237|811745|1516366|1023764|1405865|1205781|1211878|90696|629191|394264|333559|432358|309071|567900|314653|403877|329671|75454|918710|1496018|2229220|1918713|625337|854387|566390|1350682|719271|679312|1355468|824453|1921895|1925996|3309254|1616282|709675|1128863|2285689|2327357|2657433|1049562|653709|716718|940608|1073986|1426813|1760228|1791241|1053335|578929|1124949|1583863|3432477|5142511|5039560|6478354|18251904|29710||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|363032|1320598|1527606|674595|1235084|3331410|3519430|7954815|7056812|2335616|13451474|10312951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|491378|683555|527937|401862|635132|428284|129856|614070|908297|877592|1267410|1662358|3891752|4426796|1846827|1368876|314769|1200491|1679155|3970215|2374913|2823918|3756866|2176601|3513903|1264885|2990073|2765835|3753907|7499679|3364189|2017137|5395997|2170130|1293882|2430905|1521542|1319661|1725382|1885108|1135039|604734|1134627|1614254|2787755|4194764|7353328|2267933|3377130|4342351|2975018|1362958|1189055|1441074|2054914|3825664|2072827|284362|3292870|4909424|9562805|5424799|9049489|22120490|8453138|3273447|2493312|1716249|6945224|3573147|6223970|7309337|7635865|10407453|11629144|4466682|3466905|3922628|5130178|12480909|10768171|6095523|2391770|4036325|6056030|5248404|||||||||1154812|4155028|3131448|5066803|6554278|3981278|2520758|1662964|3406777|5157235|4487014|1407272|2425556|189455|3958780|6394635|2822062|1520368|1116332|1616459|1062498|1317604|1322272|176570|1167025|1534547|2492510|2546756|1872018|2167018|2198996|5287863|6272172|11648864|18728320|2639294|1091451|1026884|2098071|1942861|1836309|1737459|1921173|3971670|4125523|5121837|1247784|2786425|3474547|912607|1139324|1110237|3446092|1651379|4712391|1252117|1966164|7664929|3870033|2468325|1917408|1448454|1433114|1050168|554867|3409752|3781420|6098120|4532936|5942933|17852340|7910999|9376729|1285708|855156|1759297|2092293|3125098|8083729|22590936|9787627|2715008|3847550|5817691|18700836|3870407|13743016|8406950|2691505|2183426|5930699|5609723|4468585|4765367|10023346|10146514|9146337|13430501|20342748|41398332|22355554|18864256|18392962|12454028|28602476|34187648|38309668|31048744|46006624|42917200|35705104|28616816|14255695|5327820|594307|9046104|8705144|18276188|3339176|4658375|5365834|5947225|4721944|5216116|1050024
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|1383017|6364002|10110353|10760300|8792590|6967644|7671991|10137059|12419013|14952098|12555497|9333919|7159621|5762161|6790835|5097156|7643912|7264423|7871943|5960647|10903809|10786107|8054292|12847264|15726146|15652946|8079313|10946470|15047572|10735239|12161032|12294519|15053321|9881941|12850621|5772590|3287286|4030150|2881034|1084846|6311899|11196600|6581309|3589490|5212959|5209720|6152869|9760062|8176921|2668083|17951666|10769986|17171796|22735434|51552008|11839217|13918913|15919960|6233255|11569690|10967817|11041777|15916777|16220531|13985864|9479950|9818012|7625336|4431129|11574234|8449913|9962749|10067231|9387182|9013984|10668943|7133626|8081391|6478399|11732529|9890658|13067700|11600906|10512170|9516160|8430925|8335396|6923050|10850496|5979865|2673595|14126096|11827200|12850670|18327040|13763762|24649790|24251142|11873089|8283987|5458048|6955411|15541947|7576248|12557015|11599549|9551696|12209379|5064675|7167298|10797487|14146022|11437545|11949749|14411625|14788832|14480484|21137976|19950860|24357052|29305728|10131036|20848996|13320610|16342255|17578064|9831687|18431794|29441762|16829408|15358437|13725080|18280018|16834956|10825133|13281200|15322781|23614800|15617121|20212692|3420407|17497900|16694051|25511682|22336300|15717992|26099316|27397276|27404320|17758172|4531631|30400264|28274968|16941452|24704436|36456768|24393176|33420496|64781848|34847848|14704689|18512400|16239218|19668652|15653978|27377452|26927096|15834892|14547132|19989002|16993774|34511544|49823276|29912986|21126632|35558584|39247632|69896696|37836260|23543692|36682424|38054520|23058814|26381824|14284567|20654580|38283464|20635720|21237580|17344866|18814922|8327113|36181524|37102456|19927126|23212516|27369218|21514156|30883524|13235877|13815005|9739978|54831328|35493728|30714572|22078244|41635136|26841400|25174480|53808392|41089216|65838324|49670480|21317488|17777204|15454439|10117360|15544530|23464972|28357814|60376268|42266204|42888760|42975232|31105060|36173280|35084208|43259348|28906130|25086888|30919570|56531984|49730484|33332656|14126017|36522864|21415852|25426584|21077604|23341452|16760282|3213691|9573326|14998727|23343414|18111256|19990576|15554942|21981886|19283712|17198884|2083362
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|144985|1653946|1765512|1693246|1132264|1386464|2187116|1526003|1125823|1314114|1219573|862633|414016|830884|1315347|2226888|2156737|2102835|2890829|2046364|1659760|1237301|1942513|1049517|1168756|1628159|1409194|1116958|2058126|1850872|1574073|1923722|3929202|1068079|1234742|1769553|3032630|1463431|1522847|744748|1865232|3039526|2004787|1904978|1735910|2540556|886000|983474|580527|85328|1024275|707765|870276|2118618|1355638|944816|1154068|1766577|1012440|1602562|1385094|2360660|1563805|1375025|955560|1098070|1069737|2214801|997758|1176725|1165035|2422251|4851440|1302018|1485802|1515664|1814211|1094286|1587014|2543404|9465426|2448315|1376950|1582389|1532380|1565686|868910|1088386|1147690|1523413|309079|1393942|945202|1617988|1026954|2647430|2134611|1587586|1016609|824697|674140|524364|1648714|3304055|2287227|2548304|1533993|1636742|1490702|902307|2330024|2316030|963802|860892|752220|734129|704123|2168312|686322|545415|457624|501677|482038|634032|830078|573111|1121241|1055776|3239282|1613960|1803108|1114785|1489839|1182893|660400|1847415|774186|949720|1043596|850755|135304|768399|1936827|1165809|2772566|3033521|8382599|1358002|1894044|1320131|511575|1488380|1701407|1494179|1451617|2578971|3102139|3173633|1363406|1116242|675292|2248303|2580051|2432977|1565012|2087133|995234|700739|386745|664912|693186|735696|997918|646089|389520|593393|1142578|543839|862163|1175828|1662819|777122|910922|934251|780879|974236|1241602|2296856|7118292|830223|1073385|224009|2844790|752474|724080|1593545|1231287|2760968|2184218|1776374|891852|1160524|1493768|1383395|1558875|909051|2101024|1584538|1658902|1755561|2206204|1611472|916298|1110701|506476|940546|1009685|594691|698093|723481|668185|1831744|1327581|757611|1466649|1101248|792336|792548|636924|817938|869595|766592|985912|2687155|1196214|2418339|3088194|1665376|1581765|2522831|1215693|250059|600460|1750448|1024947|2982712|1092948|2449799|1966677|1700818|2239456|797494
08602|11718|/equities/tabuk-cement|TADAWULALL|555370|621535|802515|1338144|783160|859050|2426907|1741511|2400380|1563157|1128545|1199408|525960|534279|766348|708085|1560866|764065|1578493|1272579|738552|1168544|661331|499808|902984|608718|848579|644319|1686332|1866993|853175|1538886|723153|252015|588255|389576|304530|403358|402024|65421|530195|499755|389041|563297|826360|440795|834707|1473186|1668755|454872|823122|1289112|2201725|1705697|869648|1082317|1717513|2762340|2260261|1777568|1366038|2163630|4931442|3966249|2793104|1017895|902192|483803|476858|611801|353272|385087|682678|643511|768079|591993|709320|556425|436177|675675|794046|660227|589436|547155|744747|705541|864772|1151972|952618|600601|259567|1023327|1485831|1249432|1900880|1646149|1371834|1113900|1303537|483104|600704|1178853|1379819|627459|457064|326512|519753|393461|374943|782498|848995|1006031|655471|746116|572230|592519|337366|339668|539272|459833|316694|409195|588974|548530|590246|1189581|3158011|1367053|1572273|520439|527255|424046|603192|630372|834543|1680147|481979|754218|643557|358635|77767|598815|738860|680864|988273|1022842|691833|731450|937078|759411|153803|1088209|1517321|3239960|4786696|2749526|894305|926999|3572847|1347389|1067605|1045065|1215638|2038644|1361679|2257701|1708724|607026|1074434|1874045|2086156|2573409|2602329|2456943|4051528|1204989|1106224|1801424|2488112|3631125|3498530|2028237|4093690|2633336|6662992|3529754|1378529|3339404|1538283|3028655|1752189|291834|3250649|7611531|26588112|7332979|3684550|7766362|2102269|2757184|1291545|764602|2550249|2394204|8172131|1198766|3920473|1494797|5504452|11204462|11774484|3481264|3157084|2216343|2133557|3595172|6104821|6489130|21112096|1936285|2433319|3359899|4048958|4909008|8848175|2677080|4376790|4606902|2657203|3888735|6517203|6173946|9347767|10516397|5665432|5114989|7742612|6573873|4759520|3555556|3430250|588333|5354866|3917028|5793427|8973394|14062860|8468460|7408390|5676141|6418659|1329100
08603|11735|/equities/tourism-ent|TADAWULALL|3057938|59991560|41050472|42053148|63789116|57039972|42930676|55318344|71364736|56091144|77686488|55776964|89417064|85274848|192263008|81965000|83569000|108697000|171716000|223151008|230528992|197504000|405753984|917809024|443374016|89620000|109324000|329416992|86952000|143816000|144866000|27206000|61129000|44947000|84573000|37487000|45540000|61134000|40355000|7016000|65536000|99194000|69363000|91769000|100056000|93328000|161966000|312964992|108530000|21454000|204740992|228848000|390340000|161259008|129221000|299449984|75809000|55041000|79459000|78264000|170550000|168555008|340032000|231628000|47851000|52184000|83258000|136868992|149792992|72805000|75686000|40307000|34830000|67302000|36156000|71064000|51085000|29816000|38404000|46463000|43534000|62484000|63188000|50840000|50613000|60393000|62786000|155696000|161280992|162468992|41133000|793107968|256460992|135318000|119187000|197476000|454116000|271936000|667976000|101376000|157868992|466224000|510892992|562172032|312696992|198364000|290896000|194804000|124953000|338940000|382396000|342356000|445959008|810198976|965894976|611745984|538672000|434912000|126133000|141731008|131881000|109078000|217684992|76658000|151935008|218930000|46610000|76158000|108862000|59568000|94783000|97249000|108741000|184212000|49249000|65972000|57125000|144960992|118511000|43652000|4740000|57376000|87473000|118338000|106649000|59255000|49121000|138043008|115021000|36255000|8400000|94076000|188135008|107459000|235067008|106151000|107398000|83366000|136070000|280711008|319041984|373523008|54646000|91880000|224408992|130874000|243227008|106889000|258628992|384071008|511430016|216411008|174648992|95811000|95207000|203368992|302220000|268360992|245024000|248931008|132559000|134132000|358841984|646948992|1056161024|802710976|326593984|31680000|95957000|29080000|27396000|9310000|78201000|299695008|170534000|119676000|129577000|412660992|237664992|798278016|63015000|36160000|84573000|73930000|170542000|68451000|235776000|114957000|233290000|124996000|139628000|233395008|458199008|435368992|524715008|227428000|119689000|464001984|331952992|355680992|288080000|727326016|522764992|748859008|560475008|667657024|692686976|699259008|430172992|431632992|283616000|479128000|1100930048|461396992|503143008|1026508032|860694976|971107968|623921984|608206016|404012992|20004000|193440000|892691968|1065136000|211064000|100270000|175042000|259594000|225996992|80879000|11913000
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|121700|604191|298682|230751|428694|584104|438553|501806|362932|285856|346077|261715|475397|550911|542785|342907|334233|640474|1146328|875882|433372|590295|746419|614284|1110904|870441|341690|473640|1936719|1677862|1186954|1784093|584599|603939|934536|965710|408543|376411|241721|46910|711010|462651|250496|507135|283116|295161|401165|879954|811250|79709|515354|1202767|2110486|1346233|1464809|1359057|1463610|2605447|5305012|2101227|4019223|2329661|3176172|2877342|2610539|3779138|3090173|2706644|3027895|2785690|1735329|1546501|825960|759908|1198817|1766495|2858998|4266203|3642247|2602966|2279831|3809230|1646568|1578922|564648|1042422|1880879|714077|1378667|1092065|78673|821339|1200114|1165896|1136223|779957|859967|422686|564570|127236|366402|1049090|868179|1533304|522219|1143480|791200|845823|1007484|1154802|458588|209312|434160|471682|270648|435710|188562|428067|461018|1175415|222263|173808|286328|256046|594984|626168|552790|1387503|1449876|1601536|1892995|428712|695394|831697|905010|1319273|984452|619802|774646|850068|104439|844297|1121989|576547|775491|747223|1225582|476172|1103480|749642|144105|475045|1596283|1171471|1460385|1903176|3023068|2370445|6935270|1006882|681917|910699|614689|1744140|1277054|4729745|1007605|1209591|1108271|1946672|1769330|1910941|2429295|10992814|804123|1013478|1091720|796006|1409332|1100216|1429084|762214|909109|1987402|2427821|2912476|3213483|4482489|2515397|3674779|3488529|731444|6367522|20774532|15189490|29830612|47349180|2848713|3353193|2012859|1365268|777396|1821215|2151231|3306330|6549301|14044647|37819932||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|72244|549859|788116|657622|1352494|1738705|3817404|4057418|6701966|1365609|723528|759380|638907|669025|637562|532853|483887|1302481|760627|866705|488683|545235|1110161|1799501|4133618|513041|1650797|2276869|2559415|1670202|1108600|1716442|654724|504002|911395|808062|784177|1187922|859436|356115|4542035|1039821|1047286|1118512|2885208|2672722|6401665|1536310|549144|58658|760983|953235|2997066|2467550|1581684|1272018|2031956|1025548|853636|959166|1050897|2271327|4152291|2043744|1063225|1368527|2139859|2681018|1662391|4217301|3386982|4733667|913206|3127002|1918472|2815979|1828083|1777906|3686668|3165484|1646629|2759183|1569727|534414|423832|838718|1069688|1106771|1190368|786314|167343|1763831|3572845|772511|589707|1318244|1327161|2205262|4425790|860131|938410|4465855|7990004|14633482|7676030|6279446|1976157|13321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
08606|11632|/equities/uca|TADAWULALL|57721|939407|1130931|1355153|1951938|3714939|6137719|3416105|1480475|1434890|2138068|2870713|1362803|1038263|1360649|2148790|2821746|2338516|937255|1408936|2503835|1631728|1194911|1655763|1624859|1099572|2336574|3587231|1113439|896095|2282608|1635287|2202679|1618284|3848004|2993727|2130545|1667210|1324090|500042|2401434|2240549|2143941|4004941|5927429|7048164|7907849|20622160|2436268|581796|4280341|5783684|11510282|6667910|3702328|2592408|3532444|2652473|1630270|1298695|1099020|2415995|4967268|3904695|2180761|1294566|3018527|7982242|1958940|2252254|1850123|2227053|1410787|1160958|1325755|1938360|2144687|1423834|2597212|2746448|2501621|1137963|1314529|3527201|2481524|2117898|2081782|2754534|9674264|3827787|294113|2369387|2002513|3879281|3738290|3646606|4462927|10339770|2751936|744485|810418|1712867|3258344|1385759|1062783|831862|1008274|1369996|1510999|4582345|4412887|7456424|3241695|1194022|1519032|1950368|2637702|1702670|2167343|1805674|1837612|4831685|3327022|5258448|2708890|3010131|2063122|3880007|6229604|4360041|3954690|4528010|5810867|10893213|8749604|34330112|11024504|54913264|8247557|942690|35664|267130|788600|254875|406977|569714|737500|848008|1616785|801435|47453|250447|218211|315652|821068|300618|351775|595229|706187|1090532|1160488|1446346|1754982|1826408|323581|555747|545947|293312|605872|1080753|1118757|1032994|1125640|2134369|2062658|3127198|1761746|852839|3389985|2810805|3010979|1960119|2025808|2910307|1711409|4802832|2739433|5420247|1566743|2251413|1117814|939599|1926434|5063678|2398694|2750545|2315212|2333467|3855131|1681538|247082|123108|750097|570336|413852|515394|722977|2416863|998051|2250620|4200557|3515440|7170064|9502988|11790562|9023684|4257509|8241098|8060998|15894274|13554294|15991357|14682931|4379657|7052124|6487881|9005151|7691222|6274458|6379124|4210345|5865936|13807653|24528812|19748018|18398312|12859458|5786117|6251295|9480723|3158075|972533|2863589|9965638|11799289|9412323|2442524|2048721|5079039|4872697|3416160|299767
08607|103951|/equities/umm-al-qura|TADAWULALL|121485|573016|448831|394603|452931|351250|761067|810767|1648161|708456|788483|811840|453858|700913|472679|418037|821609|585026|964408|830357|4057963|1142102|1483260|538806|1102771|764158|646432|466047|751005|893937|517999|342113|594469|665112|531174|635708|615565|290722|372725|43237|530416|560236|579010|797908|1789373|598444|1304090|625579|1274596|499171|983559|931612|844750|662687|845120|822667|1102369|624748|324293|298746|302320|680269|1062370|670222|422185|349814|1011107|276304|314694|1532623|312658|463908|553035|309262|282580|354664|282684|246827|373888|317950|301019|474480|625618|414352|298924|548229|617672|1114451|960600|634270|182455|2188422|1510687|1438043|2846765|1016310|564755|847468|880320|345621|403925|976432|1399673|676524|903940|412417|733583|693740|411130|831088|579954|870257|594929|471890|1350353|1479718|480127|598610|622580|399437|479301|931311|687419|1589659|1408199|1916757|2457162|4504084|1467374|634970|994559|846631|916474|619276|915911|1011248|779697|1219879|986830|684534|48111|912454|768191|822870|1079911|683071|565281|752483|1249249|998580|125332|936844|1851183|1787662|4327768|5744549|1129826|1767585|5273791|1195617|1290574|1711002|1587666|1657988|4708605|2807723|1657305|918584|1061473|1384818|2195442|2002637|1985999|1409180|1941023|1530824|1145688|1653543|2760148|3200951|2148319|2173142|1195812|1289760|2614526|1614608|1479657|1981953|3317438|3081857|2720442|425456|1909853|2179200|3209743|4619722|6280082|2999866|7392652|4149327|2581843|1368955|2139595|4215782|10370910|1902753|6856890|1990105|3774621|6286775|5979344|7436779|3830799|3464781|2793959|3638230|3171578|10390047|5852586|3264008|3867315|6039992|5486108|11720327|5835212|4716168|10220438|6962368|10211276|4079637|4826052|3804151|6038718|10299316|5209602|9856484|7631206|5456791|8730032|8889055|7256394|1895107|11335474|5560011|6502219|9733251|20143658|7788652|9915128|8393402|5311975|1238517
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
08609|11643|/equities/food-products|TADAWULALL|77138|339030|448396|366498|509946|891096|1051606|1481290|1079690|1369409|682647|705364|294024|600151|564946|622906|563171|436103|873667|738763|1239153|884941|1357555|1503724|3514653|1121214|1051601|3907744|2396128|1692471|2045659|2331031|1583656|1761538|2218365|1088207|1288953|1392949|630949|146197|979310|1239099|1120847|5359136|1772939|1674633|1108281|3156185|2017812|345551|3776948|5262252|12178560|2417403|3427772|4197724|7046833|1723283|2459445|1595161|1501589|3322908|5434789|5852123|2684163|5825878|1709154|3157010|5848104|2424534|3522400|2453396|2336913|2265777|2515743|3131863|2081011|2275151|9435791|10767751|8666359|515127|559195|747621|538673|1377978|796275|1782255|1187413|1448443|193036|1066049|3201467|1600791|1018964|1823161|6300841|3324193|4002543|706833|711048|3168846|3051031|5121399|5137930|6287339|2375744|1547648|576673|1607958|1043087|1183290|913619|3350706|3509718|4967219|703508|1033489|1077161|786022|1194999|1368469|1270857|1527322|786940|1157476|1567408|983770|2533085|1223678|1394824|2270522|1240440|1745802|2585187|4982374|6122921|6836887|5440284|4692988|184939|1637742|4406038|6188009|2891334|3155495|1283161|1751210|5954409|1384939|383185|2511890|788404|1042829|3108437|1843704|2841131|1738092|1346844|2199281|768800|1438171|856342|2213975|1756182|5692688|5120300|8665402|9464546|3458267|10405681|9098310|3547225|2277839|2397639|952204|632120|1125953|1784298|4019451|1072374|776319|817423|1593117|3137538|1692943|1641201|1979031|2234719|898896|1924658|167593|1878641|2131642|1911858|3327876|3390865|9206027|12307190|12219610|2493039|3968408|6815700|13583743|9979164|4129763|5836721|13773290|25942174|14706306|4525018|5364891|27215562|7556911|18766852|14744235|4918160|11788677|21270916|20057560|8311638|23619192|26396404|25847984|23752744|10909564|35266488|35321372|21381896|5248871|3992420|6028138|6637003|13405898|10467861|10785571|18425484|13360325|18256088|4759656|11774226|1052768|5647332|22276712|17317704|23387528|17324438|16953824|22145764|9880024|7623777|1460840
08610|11619|/equities/walaa-insurance|TADAWULALL|225055|3580747|3910049|2058168|3134655|6200394|5082380|8028772|7019375|3575835|7245644|6849277|2100497|1994342|5549110|4273660|2510620|1594720|1029550|2747050|1034620|1721220|3290960|1463580|2015310|2271180|2495520|2856380|4022470|7004190|12019260|16058920|12626690|2053290|2478230|2408410|2042720|1776380|2914650|349590|4143000|5498790|3538580|11677640|11933780|5619980|3616700|5551220|2192360|533090|2884940|4407340|6429740|12766340|3820850|2885100|1426120|1645450|3252510|4835620|1644900|1184160|1671020|1466530|2724560|1697670|1381850|5628060|2385440|1470380|1501070|2966980|1366990|2744970|1839640|1671540|3834250|2070070|10323920|3540400|7786000|4470360|4152640|2682280|7060220|6882690|2968210|2861720|3042840|6073720|2064290|16939980|3167070|1513340|2905170|6008310|7829400|7227940|2784770|683810|849030|2546840|7404770|1592710|918020|731340|1178810|703930|871700|1147080|2911590|4697470|1349520|664350|616170|1505940|2556310|1182020|804220|532380|605310|994460|2364910|1875560|1622800|2151010|1376640|1771510|2982130|1245640|4535920|840380|1203050|1443270|1653050|1679490|1562820|3251320|3316310|1844040|184120|2288800|2871510|1734320|2333700|2449430|3025170|2447420|3891930|3826420|385280|1365980|1400680|3446450|2851060|3265590|1243370|1933810|2228240|5488380|2152700|2304500|1285080|3743570|1628760|2204700|1473000|2252420|1283640|2234650|2339750|2552020|4256450|1655990|2400390|1621350|2681950|6838240|5829570|1834020|1416940|3221590|2187410|3612740|3449360|4960980|3071310|2284470|6579520|2687570|4512840|837580|5498380|4429980|8951050|21061560|7927830|7419500|7729420|9918220|3474550|3290690|13851250|5636370|13037920|5224870|8517220|15552380|4328090|5130920|10076900|6871960|9896130|5359380|2655120|3762340|4164560|4697680|12964780|3388210|10571760|9357090|1679260|1300010|5566980|4367400|4539690|4886320|3588540|7226760|3914170|6432290|8779940|18234910|9312550|9108890|7979060|14892790|2932640|7494570|4173120|1091730|3528690|8613980|14849430|10237950|4178810|10726440|3406650|3699010|5026790|485760
08611|19025|/equities/wataniya-insurance|TADAWULALL|228754|1890250|1822426|2849262|995689|1414834|2103066|1477829|1971338|928751|2004912|5814076|1004839|1066692|1672616|1296822|2067914|2094425|2253606|4567408|816616|512342|964934|1571507|842073|909477|1268629|1584418|1467305|803546|1843558|1464753|2937408|1229118|1149330|1698518|2704567|873622|1613776|237240|1991964|1972354|761178|1721036|2173833|2731242|1766960|4454606|2318488|249284|3085211|3417010|5415519|5185993|6996381|2810014|2273570|1507929|1346071|1729228|1342876|3190928|3560263|3315400|1632233|2338844|1567308|1951247|916114|1556703|2731261|2583395|952425|741412|487228|1213963|813088|1337423|1312144|2000378|1835925|997001|1352114|1920966|1440237|1615949|3445313|1834542|3486270|2558591|495925|4385809|2962963|2197433|5411851|7332119|3154216|3373751|1954785|414358|418562|1027438|2626962|782569|835395|598867|885771|8256471|938184|1074961|3883344|3495801|1744113|967150|483397|501617|816311|578845|664890|355775|577917|849057|510629|900052|649876|578098|507648|820479|1959439|540178|911883|1124522|1590192|1491830|1680687|3217752|1052939|1951535|1500568|1365515|92024|2688415|1265734|1797147|1392682|3375143|5797102|693104|1127731|1752883|861729|1242346|3602674|2374162|988232|1147502|1001758|929454|1841970|988070|1480049|805747|608290|760378|652480|1170146|829993|1085680|8001944|1681979|2626101|1597384|1933530|638235|1395483|1060059|621940|878313|1625959|1384395|832412|1715782|3670597|7036198|3004760|2085239|924412|985956|1425851|4379284|2710121|1486591|2785729|4241543|9998077|8675788|2082845|2386162|1656501|2636855|372203|344870|750297|917837|1069496|2375794|7111739|5049955|1545048|2501679|3820094|4956756|2875054|5090492|2235634|2636666|2452913|5671008|8236431|2256797|3694223|7816196|7214783|13971801|15706222|6426251|12040280|8378730|3241681|6256151|4185750|7246598|19575944|13991750|7049431|11033198|6954395|7379321|3868075|5831018|9703730|1212266|7308758|6040326|6217543|14984836|10685318|15211179|9154463|6922196|10941958|2772935
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|532421|2399341|2924461|3665513|1733391|1712019|1585291|1830848|2020473|2924445|2064359|1854155|1007448|1654723|2060262|995298|2805086|1884526|2348948|1802587|2246466|1853791|3011902|3773680|5018736|3959492|1640372|2469220|4690224|3722744|2795714|3816550|5886994|7091649|4136247|4715298|4315056|3087141|1717625|1037398|3226373|4524379|5402366|2572716|2621719|5120839|6538126|4707278|5587048|2428035|10806213|2843162|4755746|3877158|3758082|3036785|6658668|3064391|2718939|3628433|3142864|3876220|7906586|8650622|4448355|4917757|3175027|3115500|1770169|3060311|1582697|2069029|2475507|3718494|2919283|2485701|2102739|1349430|2027265|1710473|3042755|1366844|1989071|2087455|3183426|2338155|3914673|2843278|4115619|3009870|677737|3328364|4555963|7390314|4667323|6080150|5379831|4490078|4958625|6193743|2385447|2462526|4185534|1704332|3091780|2484129|3856416|2235415|1710055|1318869|2658168|3255294|3162897|3611663|4857646|3937679|3640468|3541819|3869344|4339971|2882988|2409871|2140422|2212475|7574238|5500575|1851785|2333074|2807422|2823205|2407350|2500742|2838912|2828261|2687762|3181323|2704115|3988695|4163396|8150868|1134216|4531524|3726160|6103811|8716291|7830418|10640361|5518011|8651644|5699156|740009|4874887|7810907|6424632|6040149|6045857|9796785|6101926|18057296|6891497|2843591|3097873|2780176|3293037|4255053|3359029|2638738|1287150|1920113|3928050|2213770|2292647|4188145|3532322|2278886|1808272|1882819|3022683|10414435|7878967|4450015|7934586|3394924|1393316|1279742|1990035|2393095|1248746|1411951|3685620|3614862|511734|2484505|2282812|1538285|3441780|2584659|5394051|2579956|2310982|2042425|624684|1198302|2049341|2711377|827615|1152905|2111938|1721417|1067391|1484887|2184188|2399271|900383|1239211|1265608|1550706|1119835|1498334|833846|1001810|2218090|3484112|2968553|2430743|1658756|2544793|3557964|2261059|1284902|949985|3528656|1679819|1357170|1881512|2748067|2179522|2807816|1923680|1703495|2448360|319363|646705|1952026|2324519|3254387|1744126|3738085|2228857|2326728|3248422|1352533
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|109371|744922|881596|1127357|920062|1016294|1181225|1062555|2554933|702889|660068|1054664|1215558|884399|2312510|864417|966771|1295243|1892012|1695963|1191381|1319304|2125957|4168699|1183733|942783|1143763|1281140|1844963|4588272|2574117|1365053|1952756|841253|727657|629026|473898|988430|684352|147667|1266751|1394238|414015|982729|1138329|1256493|2637805|1157235|1419865|1209839|816936|1186985|3727696|1272858|626778|880451|1711089|839929|631075|685824|813681|830167|1820367|1188229|483716|297156|331684|763505|343422|712804|244565|439664|307489|768169|788717|676455|411629|1169953|616211|5888342|411344|306845|288097|367133|634726|655609|433003|1176221|547305|390560|248610|1596227|1163295|888403|2680315|1017611|598649|342677|887062|493147|335844|901913|906407|926879|1335291|831837|402516|252704|258344|206426|170149|310472|413162|1751328|829760|873853|638186|1090719|1238131|1081402|323262|115672|171369|302224|296096|1836019|1053744|602486|1260618|1585260|454476|219700|395897|420357|208116|619203|214188|476897|457885|574480|135240|1330815|760666|1494542|1674980|1156720|611011|1329870|1506956|1105273|98869|825972|554103|685067|1574152|2475364|1426348|517285|1970213|1434526|770063|1381459|422991|696399|665061|1923821|848929|643467|669353|1395031|1922742|1261428|1570443|765715|1315697|549821|937579|1129614|1398951|2104458|729422|957414|994586|678874|788844|526224|1003690|1373803|906007|2646624|3038962|178703|1369126|990601|2251230|1171759|1313255|1318422|1241214|2573931|1250716|614075|942200|1191015|1640164|1172721|2162338|1754686|2384258|2251477|2198311|2868261|1688598|2385836|2628481|3684779|1861811|4143260|3369702|1490461|3474538|4015167|3527513|2919685|1953229|1593433|1264040|1701038|1995516|2007790|3147013|2785900|3265955|4907339|2707294|4395681|3751420|3269042|4132225|3039054|3129121|1311394|4994768|2233556|2624571|4867735|11269968|5492117|5629739|4693503|7874645|1006559
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|306408|2180926|1495131|851277|1117018|1237463|1404639|1584931|1717215|1806669|1326010|2705641|932195|1252779|1234886|1431095|523003|1075459|1209512|1344465|1128125|921134|1464871|1220149|1918500|866485|395901|696627|1298752|1881965|1855394|1214028|1171023|467291|1254220|911906|781587|430910|510513|135412|1008942|883363|902036|1900243|2272267|1270390|3819274|1338212|1174707|86887|1424416|1636051|772225|768696|1411095|1390962|2773358|2984172|2380509|2370320|1734399|1753756|2735340|1527560|677806|788318|1541935|1855832|2573677|1745398|1022367|851783|676556|586970|2198991|855609|963900|1565500|1668669|1255350|860610|855316|529804|946590|1056927|973732|765989|1271263|1394387|1097323|430827|2037522|1899869|1359787|2157607|1283878|1065411|784913|1838333|257317|912056|1185933|1439444|1293374|1593791|415905|864600|1028568|1092945|1226700|323188|556092|922085|1042842|831353|1251933|524742|571877|1017582|972218|1636426|419107|1126179|1082510|640205|1028669|1281083|2895356|907755|806116|2460594|1292415|910372|948917|969895|1364590|1463541|1279695|2206864|1453335|236605|2204939|3192523|2427310|1823373|1215405|1401162|1768607|2321127|1025040|347543|1392226|3396646|4566617|5704491|8863771|1977740|2341620|7085690|2800013|2209430|4197730|2465223|2859992|2059939|2630594|2694431|1760607|1395853|1076485|1458369|1786606|1262262|1522600|1885853|1719542|1748865|1853926|1417792|2674158|3252818|2091199|3748476|2580854|1186951|784555|1729049|981638|1340659|1698267|678525|306958|1332733|2400966|2375691|1110171|2102407|3748823|1652212|3340130|1229446|955772|1818593|2222941|3987038|1392812|2158067|2440660|3574593|8546433|4183440|9960752|3105723|4798359|4333251|7211787|1838957|2869254|2356519|2536395|4912864|2929293|2236379|3881039|2662730|5689758|3403628|2422618|2567029|3088981|4412352|2458605|4916312|6153471|2658485|5449096|3789081|3057726|3120490|3308014|2730672|584849|4418424|2937985|3794041|4902736|9325913|3690162|6341468|3797174|3651414|529258
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|30222|214267|312614|252714|334646|455595|966986|782675|338398|530347|838368|432825|334233|291914|343675|343362|531446|377866|310306|348926|480527|548729|766290|593888|785906|682022|333909|636352|1041219|1528322|1248081|580077|1967692|1420403|726367|1640082|680863|1149278|764544|208970|1176158|1549857|1405066|4453778|6736336|10060653|1198148|888812|695415|126792|773866|903397|1288397|1536051|4993896|1343207|982652|641058|909575|716642|741713|1507820|606498|1124633|653247|1242090|696112|478364|375110|450859|781027|381479|433133|432803|366960|537935|635910|758851|2462058|1514057|599039|418547|253003|196098|244186|300695|450397|812219|1388241|563333|131276|944614|1908706|1697350|691158|1272774|2095746|574555|1710653|233905|373106|1815388|2930703|1102451|449561|457663|297861|246840|330548|262082|418673|1018054|724537|1166452|844452|1203858|376094|443501|185722|228902|381287|179846|597710|334237|321103|450190|521150|348938|858363|357653|451730|412760|360930|420361|553246|834597|1498195|1809396|1306201|647709|106405|419787|981807|949042|959408|1327262|767898|833384|2230540|1596095|210933|1172812|2015436|1019498|1342054|1931386|1641749|1900522|4019164|1469414|821412|1495078|1078070|1444508|2086097|3016699|4189981|2178846|1808801|1773374|3172575|1727848|1143058|1388117|3690307|767514|780499|1326586|1000379|1327960|615163|645205|1050167|974881|1238563|880530|703456|1116568|1755646|1361396|2969634|255201|5019980|8454362|3421669|1541374|1285925|4262528|2220702|1370588|418590|229584|1051688|764916|452817|673009|1044890|2424881|1255952|2135415|1983947|3456390|7706096|13989749|13037542|22865960|2480561|5538221|8670026|5952887|7235482|17247604|16976428|5295612|7608248|9150697|6562930|3847773|4251529|4540504|4132994|4146434|2841288|4227661|864229|3322504|6342585|2900037|1418719|5137343|530625|143521|2094945|1011086|1764763|2131734|3699282|1122664|2956163|1698931|1118207|113688
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|2350767|13782206|27718140|70288128|49500228|7696915|8460458|12016464|7242101|8500850|6973135|3549862|4770799|4564651|6464721|9239069|13894567|7997087|10269607|10511133|12879501|8356068|10366327|8902021|12699886|9211583|13336020|8133161|14178480|21005768|18596506|8818514|12170636|14142086|10981689|10739666|10677500|18757376|14846690|2362088|37976264|19982908|9490363|12509355|13738305|7737616|8562328|11695797|16194956|3430292|16109677|23695336|31571052|29856992|119126616|27016420|24713326|13224372|10966670|11279676|10944389|19923062|17322588|20665874|10583772|15062057|25788848|9270616|7880518|16454680|19441006|30957388|22970432|17825024|9193117|8278226|10265898|5758646|10995814|8208303|9874480|11636570|14666097|7704838|12255204|17495444|12399999|12526574|21232836|11121181|3692704|13169240|15403975|15052538|15782292|17055584|25080844|80390960|35922952|17500092|38497832|49315076|58120108|51669388|14756274|24347980|26936454|10232626|13047004|5640380|7647499|7864275|5332796|7970360|17196842|8440132|6902920|7089896|9037521|6334819|8379935|4966606|10396473|12506620|29833832|37857020|34866752|50066428|17828552|5488560|6235413|7831009|7842646|12280687|14298734|15416655|9150600|12836866|11571118|13854892|2146928|8042960|12298673|18167200|14863738|12059831|22346668|18126328|16782938|28833470|4174998|15381271|39259056|47267260|13145376|27382068|21840984|44639048|25337190|17226180|16185113|30324350|17523086|42139496|7529294|17770252|16425338|6581974|6474075|9015025|7571910|12423991|14249892|13482278|8490688|12863017|10684202|9049529|15189763|12375627|13680054|12193608|16903544|19337012|36498776|31889480|10669272|10190310|13067843|10693882|10398880|2625990|28409616|30671272|54976616|29617542|35432952|39823548|28730596|23481900|12839954|15961193|22268068|21742376|23929902|19246848|38380296|53070700|75083904|107847352|47777920|60597356|43179152|102510896|21423380|22804652|19324602|33957404|47083316|38718032|72164520|67559824|64761792|48240304|64096264|105121200|38744076|33051108|37591232|36897436|57857060|45909032|53601036|92236024|17856316|82888168|60514016|25617792|30826844|28465068|17764442|2588120|9571161|18213572|45425840|50064788|28641188|23257048|30783764|35964584|17568030|1759675
08617|11698|/equities/zamil-ind-inv|TADAWULALL|181776|2564660|1089547|738975|1766250|1988388|1615746|1514697|1618597|1643193|3383436|2613681|1737812|2325228|3977490|6488735|2317308|1496180|3192848|2736257|5705578|1445842|2035781|1600149|3171446|3357822|4042628|2743940|7734097|8261451|9405536|3002155|2517586|2069996|2297025|2511963|1978816|2451776|2897456|524877|13920210|4414006|5998159|6489761|6683814|4894804|5440883|5758106|3506622|980145|5891036|3439296|9862888|1827125|3533845|6696507|10147098|2440082|1687698|3390392|1976767|3584329|3960097|6234396|6480243|3417750|5828129|1583467|1955967|3617143|2205535|1371101|885977|612265|1797331|1182829|1418766|653134|1220495|3207237|3181799|3566028|2610745|6128089|1868317|1833356|2617063|9312473|10395196|705075|156650|1516980|1849006|2845822|2930521|2994145|4263017|1719968|1543752|447678|1637694|1429282|3954064|2763187|983769|849208|1854483|734708|745498|580882|999352|1471461|1184724|1325641|1135028|1519682|752513|641700|637244|564670|562854|802988|1966841|714395|852804|1472749|1752301|1567175|2539232|1224122|1407784|1599236|1319691|2530892|3371480|6512382|8052268|3622518|2207969|2319598|127994|1235786|1715727|1366925|1543045|2152596|1614618|1550379|1292380|1759094|222635|1876291|1853391|1846974|2176304|2926118|1920365|1721959|3084017|5030927|2170949|3125812|2371442|4623470|1693683|5080393|4668219|3490739|3913172|5015097|7324842|5985515|5459674|3950169|2773565|3370580|2193418|2102893|3202153|3373596|2361650|3171853|2980205|4528176|14847298|3409427|9038262|3031407|2770264|2716434|2669758|1879547|6171125|14844215|18410512|9335525|10723117|7882840|5380471|12807044|2236523|2988690|2935556|3744412|4410621|10007702|7304111|2790420|5025999|6149693|14075228|15087248|11207927|5105271|2872641|2946498|7289426|1281673|2616180|2777635|2312379|8652845|4116437|4470141|7145940|10424344|11247502|9653349|12792843|6940317|5401618|25556424|6477994|3014831|3245309|7303837|6418089|5129084|2911221|4947031|3039240|269355|1795661|4484077|3533763|2265531|1833378|1917124|2704960|5308759|2898102|432599
08618|11689|/equities/nat-co-glass-i|TADAWULALL|103031|394218|530322|571082|676469|562412|1510837|744307|810690|1053600|1398820|610532|710144|994324|1172349|2206927|3018750|2223891|669227|1053992|2633145|1656550|2159727|2837624|3052917|1467039|2171876|2800823|3625223|1906649|3536900|1462872|2012878|4758261|424556|519068|511438|600601|593223|460132|1707965|1087550|1204170|1850446|1455303|2844584|2037368|2039044|2480357|951159|1710848|2088317|3802843|3983461|2188552|2733316|2011830|1799419|1130685|4021657|2387146|1714062|4115381|4032709|3335313|1406867|1424238|1916960|1325069|1221101|964615|756156|669635|591305|659461|1147321|565176|580107|668808|2157721|433732|748410|341236|749198|691693|930078|1295331|2142574|4985226|2814888|830811|3004341|7550339|5598438|1698631|3104431|2515461|1599394|2473365|698244|1470919|2826281|3995080|4168386|3727789|2676352|3268797|1879588|1264993|1119708|696932|956069|1554321|873686|2213749|1953105|1265710|1461342|671367|626636|808082|1102899|1893022|1235209|1924660|6466867|2218851|1686958|4834507|1504239|3010374|2441172|9925289|2557325|1780629|4753088|7954958|13267474|5898662|3573088|385515|3876306|7475420|7590994|3813234|2381956|3677444|1139070|1086222|1142630|431146|1848943|2752609|3761040|2642503|3298562|2756111|2321994|3699384|3101736|2813069|4561504|7055988|5429816|9028240|11094030|9677349|14828435|13459005|7123097|12381678|9312761|3668698|2384021|2617160|1871002|7222629|2076443|3336811|5064115|2852246|1749344|3464782|9813526|26096984|2541135|1679124|2251157|1448309|4505667|4936821|393714|2551203|4075304|10205968|7845059|16582893|13097416|13745448|4059585|2290494|738290|1831984|2801178|1602559|1804434|5158858|6570039|2482371|4484442|7750894|15518705|35929320|31606720|18592116|15906010|12827777|10822483|4412061|3190433|15939130|12010886|1676215|3431637|2907404|7731457|4919143|2971919|3174218|2881408|3684819|4437879|4382735|4658761|4585070|21674964|19186836|15721751|20520216|12072855|7019792|546456|2988526|9801602|6787403|3822014|3478652|869524|700510|614687|340728|99549
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||101033632|154812688|137044944|135032000|138547504|125743296|111487696|90177000|76162200|60048100|32877200|26663800|99596704|109275400|111842496|144137776|127091960|122646800|118495152|116319800|84091840|135359904|140011008|135056992|244486000|191138000|282732000|208240992|342934016|127736000|214112000|198482000|168546000|190292000|240107008|185132992|231776000|236106000|146944000|150178000|187875008|210242000|137516000|121550000|103545000|178652000|139734000|195780000|127512000|198510000|110533000|141935008|261331008|124195000|142708000|88715000|129757000|146776000|141512992|101322000|96941000|98348000|126682000|95148000|103369000|138418000|89238000|111483000|167752000|89835000|162914000|81028000|96642000|69417000|73944000|95937000|74262000|107812000|84262000|60484000|79315000|118940000|112838000|49413000|149991008|106518000|64383000|79039000|80682000|73333000|85761000|120085000|92973000|102742000|90442000|59446000|69033000|77445000|123233000|112047000|61298000|88505000|109784000|110738000|127289000|89019000|135179008|89194000|104676000|64930000|117401000|80190000|126998000|168392000|86112000|41100000|84036000|159206000|161284000|164948992|101320000|267464000|169712992|132069000|116976000|125216000|160932992|170976000|216715008|124858000|111281000|140414000|116525000|104140000|127096000|75858000|90389000|109330000|73586000|68589000|123852000|131335000|122710000|158554000|129429000|239655008|174684992|124487000|291496992|79174000|231466000|117404000|74776000|82443000|128791000|123172000|165700000|142940992|212916000|242110000|142212000|137256992|111842000|196010000|116327000|215026000|121008000|61045000|88455000|118961000|123441000|255251008|147996992|105592000|110677000|77784000|119703000|154992000|130928000|142627008|162396992|229852000|149906000|122742000|153419008|105522000|144903008|157770000|69558000|134652000|98576000|86665000|143220992|121585000|106158000|162415008|208404992|138240992|178835008|147616992|159906000|138463008|138800000|230572000|190371008|117684000|106944000|147746000|123003000|130451000|111831000|165747008|106914000|105294000|194166000|144462000|182979008|197975008|222775008|51399000|86434000|159580000|246618000|207648000|181946000|191947008|210870000|174588992|143628000|111018000|112767000|93829000|154411008|145662000|105641000|100818000|107109000|127226000|165851008|99722000|117739000|145278000|114421000|110892000|75306000|101101000|150564992|206920992|208078000|229474000|213859008
08620|9184|/equities/thai-beverage-pcl|STI||69853696|149563904|151422000|142521904|135105792|106241696|51802300|49046200|70569000|94648096|87324704|48759500|102519296|148484896|212815392|229871904|135133296|73986152|94303800|152082496|116659696|209880304|186461296|156254096|121505400|28944700|97601696|74055200|194277296|120760600|223334800|189128704|165220496|94993104|181889296|183406000|300036704|110862304|116205296|110572000|103601904|76541296|120057504|181196896|123663200|133252800|201080000|140703904|100594304|146080192|97247800|173017792|580590016|136598704|217080000|271521216|178842096|111617104|100037104|105624600|151166704|122109000|159185504|68955696|98681296|116678000|100287600|122457600|75289904|102511800|61144700|97578896|102325504|108729800|140894000|182430704|110499000|108404896|155894208|102058200|62228700|105813800|61588200|103012000|159564192|121353000|113829296|91573000|123729296|91337200|89656896|194116992|215109904|121870400|123445696|203043600|281314208|100648600|119113400|75760400|86072400|147817504|94267600|96562896|177762704|92681296|116444000|63522400|157135392|91505696|109938496|87041296|105987904|215490896|48864800|42433800|68664400|142117792|131961104|136456704|76684600|83948304|106078800|91097504|56549200|136714400|93243504|58054600|112528304|38984600|47870300|63830200|78519600|53947100|91658200|113302600|57418200|80640800|128064600|69134304|79647000|98547400|99165600|173212704|95931504|76135200|87014896|149100992|117470600|108928704|152475104|62197900|59733300|82785000|96253600|125781104|165040096|123746304|146057408|172303600|240667200|68050800|60491900|74049504|142040192|109257104|80587600|49446600|60825300|88028704|95530000|152414208|109559800|75320096|108004200|94673400|105503600|112950000|174884608|121527296|109103200|160585408|86155800|68014600|73986496|94374000|130585800|52958300|90931200|120357800|69769400|97323296|76966496|141534896|163337696|134331392|126586704|145790496|91284800|192581792|143125504|77249696|88499104|243195504|118750304|165334800|154612304|141627392|155451392|223557600|155295296|238537200|221420704|230048992|184372896|159685504|143983504|131278704|106458400|36478000|73133504|138686704|95787200|148859504|172032192|229634496|189297104|236422096|125533696|157351392|154928304|139130592|116700800|124306400|129020704|142724800|129956800|307222016|642743296|189893600|187913600|174259296|146025600|77600200|75319904|120531600|74591400|63961900|120979696|211021696|73935504
08621|9098|/equities/genting-international|STI/EAFAGROWTH||196227104|224792992|189992176|177449296|92884496|108606704|87549000|87017880|156558096|107156456|57464200|56772200|129037104|118187504|140908304|189581504|171330704|207819200|185221904|72861904|95753904|116561800|110015600|180042368|185211008|120405000|90723000|155092992|231428000|155088000|167832992|195000992|119039000|72380000|93478000|121888000|155516992|89349000|100007000|125881000|107491000|161171008|120352000|243318000|133307000|117070000|203444000|218662000|148004992|129042000|104785000|129733000|146522000|163663008|271705984|245376000|117935000|79854000|101296000|159218000|95315000|75299000|80529000|88188000|81266000|182815008|164091008|124479000|101285000|273884992|94053000|134244992|158700000|134918000|110324000|117447000|118957000|114868000|117655000|103218000|112407000|134271008|151860992|126011000|152384000|134080000|127222000|182252992|93787000|84780000|151940000|203822000|248678000|226292992|172250000|220300000|93626000|110071000|105799000|170302000|111155000|142792000|186850000|164788000|185128000|102923000|123547000|205212000|101304000|106458000|198620000|166375008|131723000|241212000|140144000|98607000|111592000|218810000|84862000|133399000|94601000|243416992|100275000|68293000|48633000|107911000|106291000|104656000|125408000|75983000|170994000|43644000|93127000|60028000|90968000|82229000|95235000|102770000|165068992|174892992|53134000|88101000|56744000|101109000|45902000|76283000|83140000|99908000|98221000|56008000|96006000|108199000|76917000|66655000|103482000|168120000|87333000|114713000|128909000|111071000|139884992|87234000|61290000|133018000|82456000|63682000|77010000|42627000|65614000|84948000|99946000|239868000|111203000|121562000|180836992|99070000|90285000|109120000|232911008|121050000|147631008|99803000|211796992|117722000|140175008|155531008|118585000|84663000|137304992|104848000|85588000|95200000|100708000|200150000|132647000|139562000|133279000|215567008|219242000|136079008|215656992|102927000|106233000|112866000|122827000|71259000|100347000|150638000|189559008|228032000|102143000|166555008|168579008|159088000|136212992|129862000|107095000|137740992|99092000|40466000|88149000|154379008|91858000|140968992|164128000|306052000|228052000|123761000|113770000|74968000|78969000|83633000|71979000|91383000|84275000|96162000|117884000|107882000|181403008|184263008|211471008|135470000|106002000|98743000|64299000|117036000|127197000|120816000|182716000|168688000|110363000
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||180384256|129680000|132988896|108670304|102608200|103495400|62839392|105546496|121922496|106877296|48490500|39108300|127318304|83815800|100238600|161454752|187861184|117127400|185883248|138291312|116633200|79578400|108615200|169481248|162239008|225724992|177471008|243388000|151172000|130691000|130795000|123481000|150352992|59437000|90563000|129904000|93210000|93412000|82794000|100133000|110186000|106261000|59640000|97183000|85672000|87135000|131371000|185991008|88960000|72803000|70011000|86675000|76085000|96098000|123245000|107768000|134730000|152050000|130637000|122905000|101816000|104199000|87407000|78726000|86684000|120492000|60681000|99853000|57998000|78849000|62506000|92375000|90309000|104840000|73302000|83436000|76648000|61687000|68359000|49739000|63280000|58137000|54389000|51388000|90331000|83789000|77076000|79101000|72775000|78950000|60933000|91531000|71456000|127127000|66108000|68434000|70764000|64695000|109841000|68860000|51225000|67014000|95989000|90408000|151494000|80941000|124962000|93226000|128575000|123839000|154608992|61333000|86927000|88301000|80991000|31402000|97192000|106978000|59655000|124979000|98778000|116749000|148540992|105301000|146494000|115536000|106808000|88939000|167224000|95052000|92742000|88922000|73949000|105756000|73299000|71015000|118544000|82607000|71772000|65310000|159180000|94642000|91169000|146860992|98770000|162178000|130827000|111548000|150098000|81461000|126990000|115353000|65411000|110998000|168560000|155180000|122603000|112742000|121906000|125514000|135338000|129200000|108592000|113485000|64511000|107095000|107169000|44016000|75519000|121009000|122079000|185136000|104230000|56319000|80198000|40117000|67668000|56316000|108220000|133455000|100301000|183182000|118566000|88631000|97537000|53982000|90560000|64609000|95613000|90695000|66001000|47013000|101715000|86803000|70154000|85360000|100907000|77059000|102478000|129850000|98821000|86763000|63968000|68591000|47986000|61564000|65211000|93389000|106287000|74864000|61658000|108211000|87080000|52256000|70162000|112333000|124966000|85727000|104601000|43116000|67183000|109493000|108892000|128299000|110137000|122439000|162708000|141624992|127695000|62122000|79954000|64311000|58217000|57894000|87720000|58779000|98523000|61891000|43134000|50685000|82707000|70723000|60611000|63708000|50469000|63075000|92810000|109424000|154024000|153336992|118076000
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||31787890|20945088|27126440|23515700|28700100|19211700|15215000|20154500|22340750|23458750|7633900|4873000|22217938|16197900|23128500|27966252|18804840|29127600|36315480|19085500|16145600|23132300|18366330|19426900|31007800|25073500|28230000|17854800|18313300|14611300|27736600|47780400|23600500|21187800|24846200|31593100|25345500|22097000|12793000|14369600|19415200|20915800|11744500|16715900|19123200|23100500|29163200|27349100|16612400|20600000|25997400|21754800|27544500|18882500|21776400|22212300|27460100|30436200|19795500|19281000|21289700|15354300|10717700|18888600|20592000|27745600|22922200|24713200|20132500|15622100|17712100|15527400|13325900|13545000|16333500|16549600|14972800|14502800|18329700|10481300|10353500|13005800|20114300|13288300|19695900|22747500|15381600|20433300|16501500|14370700|17726700|21434800|21533100|31413800|19552400|24004000|26699600|19832200|19551900|21461800|15562400|20116200|27176400|25177800|34873200|19518400|21678800|16752600|27850100|19176000|27604800|16407100|20053800|20854100|14582300|9366500|12268400|21649900|20180000|24003100|14848900|24092000|21592300|20908700|16925700|17446000|19666300|16598600|33726000|15626000|18483400|20743400|23318100|24359600|32053000|22665600|21422700|18030500|22790900|20958500|20033000|24301900|16484900|25771800|21732900|41963900|25272200|23732700|25576500|12860500|26185300|20138600|19351500|19916000|19679100|15729000|32417800|35029300|44120900|28090500|23993700|25337500|16466900|32366600|26911600|29951000|23407000|6227900|13265000|19702700|18816800|47485000|16969900|17306900|19135800|13037500|19559800|19144300|20842200|19022600|23732700|25509100|15787700|17349300|20531100|14555900|17627400|16044900|22827600|22820800|17439500|15798700|29521300|20878900|21795800|22224200|19514400|16935800|22548200|26951400|34828000|25601000|27719900|19964900|14477500|18020900|16557600|21803900|31420100|40395000|52167900|39761500|21210900|19622800|21582000|29779900|23817600|21708400|37939500|11174900|14059500|26308400|23138600|32621200|39002400|32078600|48790100|35601100|24854900|18248300|23440400|23326000|22572400|26573400|24454400|19279400|21375700|21635500|21044600|25630800|32384300|35703200|27148300|17095500|16925300|25252600|29598700|39084100|57924600|49781900|27380100
08624|8959|/equities/city-developments|STI/EAFAVALUE||15590400|29175930|4420100|4499300|4980100|4719500|2930600|5297300|5019800|4451800|3625600|1642200|8979800|5478100|7331500|7838300|4894400|8368100|8484700|5429500|7708200|9029600|11137700|8835600|9258000|13675939|5348900|4631000|7701600|8724100|11317600|8823500|9190100|6085700|5483700|8854200|8011900|13123600|10658100|16944700|36587740|89226200|11192500|17577808|7514200|9675400|14816600|16708200|10270600|10027700|12016800|16384070|19647450|17439700|25699400|15112100|13065100|11937300|17545000|10427700|6905800|6467100|6079200|7919300|10693243|13499700|11219300|14123400|8465200|14435800|10894200|6894700|6848400|6540800|5695600|6791300|6303400|5801200|8831300|6001600|6961400|7721400|10636600|7050800|6695300|11512700|4511700|8640100|8226700|6157500|7508300|11270000|7761600|17382600|7568200|9171100|8517000|6738900|16332600|5642500|5413100|8433600|9953307|7769400|16290600|8527300|9684622|6618600|10415900|5184700|8933100|3983000|7375400|10792800|8732900|2652900|4906300|5476100|4986600|11752151|5229500|7733900|8867100|8799013|6617600|6790900|7832700|7114900|13277300|6870400|7911900|6335900|10944200|6484900|11980000|8800000|7423100|6250900|6721700|9953900|7542500|7554000|7560200|11349000|6501200|8188300|9255894|7883900|13981500|7553300|15183500|8574900|8538960|13172800|14678400|10463823|11701300|13796100|11242900|10663300|9791200|8499700|4255800|10873300|8979698|8577100|6850400|5240500|17685900|15452500|8239200|23933300|11534500|6485700|7107605|5821500|7220200|7840500|13315200|11123200|11366700|11092600|28065674|13291713|10134500|7345900|15255400|11681300|9323600|13620200|9839300|10558700|23635400|17459830|9554650|11318500|8767600|9560300|13788300|9315000|10768000|8332900|8303500|7681400|7600200|10107500|15289600|14549800|11102900|11619500|14280845|16039045|7352200|4490700|8592000|10828400|11956800|24321700|23448000|5607000|5768700|12519500|12045700|15437100|14026000|14781200|19610300|16815800|24733156|24266200|7319300|6824300|12678800|10349200|8803600|5977600|7177600|8118100|11090500|7207600|9195700|8495100|6812800|8973200|6521700|9979100|11543300|12807500|16772900|21182800|15601636
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||47811100|26874242|47736356|29163000|25276580|19083500|14593800|17599806|23001100|30538128|11728500|8044700|24951136|23123800|29116600|40268824|18624656|34011500|42413500|20567800|21631456|27640400|23250480|24133400|33081600|27358200|48246200|25117936|21238700|21685300|35065900|52879612|28954082|28821000|24743700|24815700|31775600|24851100|16117334|19593600|22117000|31375400|14540300|31403600|32174900|22458500|39619600|29505600|17788100|19121500|28735900|25558674|33894700|27361400|41657604|25903700|26509000|26365700|22260236|20484000|19843700|15735500|13486100|21550200|19298164|32070700|16783200|25713400|14845800|16956300|23484814|22846200|18051356|19972700|23887000|21927600|22616472|21619670|25097400|17616600|18390200|20207800|25408600|22050300|35261600|41907700|19841650|20463200|20505200|13595500|21251616|23027300|18514400|22990800|17911900|19952300|22648220|17267000|23932460|21879500|19141190|21517264|27773100|31988384|43465300|26346800|27301820|25518400|21513600|18926200|28090800|18382608|23077500|28762000|19661500|10481000|15968238|25468300|22927700|31003608|14692300|33976000|32384300|28675800|23542300|17946000|26643600|20994800|37567100|25697800|32453992|20555900|29538100|25805760|23086800|23190600|32341300|18924400|21808300|18541200|17671700|28116600|20220400|32256800|28354800|57619268|29957164|28311396|39429152|22306900|40070900|27509924|17788800|19824400|29367500|29471500|44303700|43717100|67206896|84403904|42299100|43486300|31692300|49388600|37408316|38487800|24805100|7245700|14404543|25873180|21460200|70624704|17671600|18025900|20895800|19117100|21376200|16574300|24236700|24154100|26003000|23229000|20210000|22095200|30949022|20148800|31021900|20843600|25910500|28751000|19759100|20161700|28973900|22236700|26760100|32728400|16735700|22036200|49417580|33892500|43303800|32422900|33714600|28675560|20088300|21695200|22863300|30187300|32773620|35934700|37606500|45221400|19295500|14386600|28539290|30447800|23448700|27846400|34627700|12932500|12459800|27634300|24163816|38311716|38779100|35702000|57764100|40676700|27048100|22714100|21352710|14828000|24302800|29262000|20804600|19843500|26525300|28403800|28200300|25220600|35192800|61097200|27601900|20588100|18232300|23351600|32887200|48478100|62545300|51014064|40514208
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||88086400|62763600|80098000|61288200|51454100|57862400|41213500|47537900|57965984|47977100|29837200|17165100|47392600|42011500|38064000|69045584|61212960|54659300|105103504|51760000|48335800|46512584|55063700|65526544|77455000|80977504|53936600|72531400|60047912|66967200|52996700|60481552|75060032|27065200|42456500|56518300|49085400|57610900|53297000|59096600|61606900|108065000|47784808|49766800|43055500|63630200|90656096|102330400|42775600|49749300|47679600|53161800|62646100|43175500|83605200|56245800|76549400|100940896|77591200|43766500|50457000|50527700|38489000|41818600|54272500|106600208|49945000|119905504|68369400|72055504|58630300|72008800|48973800|90319296|52724900|59189800|51942464|48690364|62894800|44494600|89603600|49964300|54205000|42725000|72979400|53054700|51289800|70444304|47086900|42704900|42626100|73736496|70388200|56274616|68245352|79274704|44054900|45697600|60834588|38462900|36731800|49652284|72981856|51024152|72611576|50308100|52251356|41304600|49459400|63944900|61908700|44096600|43924300|45265600|39373800|20031000|34202500|43431900|26868400|52654400|47904300|65324400|49200900|67324648|50437300|73298096|60713272|40033100|99252400|58567600|49928700|48825400|53503900|61863444|51294500|39011500|52338320|43023500|42567700|43175500|58559000|55656000|42057200|84583504|53528472|80893104|74020200|46985000|70029800|48359300|57056000|44807800|30464200|35192000|55280700|48362100|79954200|62923100|78420200|61836300|63849300|76269800|40484400|64918800|38029100|59752900|50446200|22948000|29210600|47661648|48455300|118645600|50407200|53871900|39476000|39277900|45804400|58875700|62308300|72834600|66783000|72103000|58793600|50807760|70069696|46415800|61536100|35058600|52809400|49970800|32765900|51031300|72071104|58913192|55362448|69710896|48328900|53832888|67383296|73241696|87300704|99425296|44565200|36995300|41700600|35947000|31474768|59272556|88185800|94792400|70214704|80543688|41515100|31787198|63541800|90895904|88134304|54155600|69255504|29236700|35831000|90452400|85752096|62167912|59873600|116766200|109938968|87428864|80883768|61409464|52847348|37751652|43863088|56432224|88103576|40349888|39379668|52765264|49924368|47650176|65883376|69833288|83204112|64739408|31265322|47640768|60410712|67728416|72448888|58962288|77470496
08627|8963|/equities/comfortdelgro-corporation|STI||37685400|76594800|60776100|43810000|28349600|39799200|13650100|17105800|35441100|16784800|10114100|8056400|14939600|13861900|18186000|20862300|15381100|23680900|19997500|25315500|23606000|30101300|40470700|29146600|36507600|32530900|50161900|32477300|41282800|29862400|46557900|38109500|26132700|21491600|21674000|24099200|17685700|24678800|23368800|36211800|25422700|24338200|42269000|62048600|34940800|23578800|30708300|29930700|27810700|54595200|22018600|13108600|27471100|22794900|25060800|15811000|33077900|18623300|23548100|13064200|26398100|21117100|20359800|14538500|23492300|49987000|25337100|41388000|23525100|18177900|29068700|20610200|35080200|32496700|37185600|28958800|34147500|24432600|33056600|22022100|13265800|21652400|50329800|20871800|25378100|34529900|39351200|31411300|39357300|45471200|71339400|59588100|68291696|38490200|29529500|46899800|22854800|29304000|28451400|23916100|21071000|21684900|21634700|22534200|32522900|23058100|46167200|19993600|13378800|21726900|40959900|31853900|69671296|80718704|10902500|7107600|42799100|42715200|24997700|46557300|35867800|127865200|54732400|40411200|32690600|49993700|83857200|62477900|72746096|22141600|67193000|27337200|41387400|22194100|46103800|20922200|20288500|15279900|18601800|25579800|18550300|37631800|38506300|45963600|20147700|25355400|40109300|61357300|57159400|30761100|40606200|37371800|44965800|33850600|57111000|65966400|51630000|96299504|74686400|114313296|78336096|88900200|29183800|60259400|47310800|81286096|47980200|18880900|35172400|56865100|51363000|134779104|84157800|108780096|125976496|45101300|40589600|52584600|61946100|49849600|81638600|78430304|47469400|42122300|69896896|52644600|100907504|40422100|48064100|65713100|47741500|62822800|60250300|41677900|53203700|49267100|59851300|59841200|65827200|82030704|73636096|80458600|53942900|63225900|40456700|54003000|47022700|75251000|35531800|89490400|58726100|101186400|73155200|34911800|49819000|53744900|56560600|54367500|44533300|20518600|30460000|72771200|71861296|76028400|123389504|98411696|90137400|37991700|51066700|36776400|34685700|38350700|36316400|85138896|60300200|50049700|73383696|96867504|90107200|63476100|73443600|70081000|74410496|91408496|51351900|94055800|88423904|155381792|161883008|336245792|350597504
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||26146800|29838600|34213200|40251800|19882300|39353400|11303200|13265300|16922600|16514400|10322500|8858200|24523172|17629400|16808500|37680184|13948800|21770800|24244200|21004600|14289400|18891900|34735900|32575200|36864100|24407100|20308600|20631200|23543400|20950400|23235300|28001100|24001300|16938200|16727100|28897200|25352900|34486900|21219800|17963300|24856700|42383100|22201600|22915200|28192800|36347500|28394200|23067000|12635200|17977600|15147400|22070000|33183200|27706300|30230500|28878900|25756400|36443500|21053300|28375300|22068000|18763900|16135800|20676500|22164900|91750400|22261900|29392400|15086400|14679900|18799300|23121700|18354200|24486500|21881200|19100500|16918700|16397600|27692600|23036300|38921600|30929300|41470700|13045100|22098300|24724700|27143900|34838500|50294500|25426000|12830700|33777900|15118100|22254600|21110100|16479700|21945800|22472800|19841000|27117700|34568300|39597900|28906500|39479400|53555500|33806700|41334700|38541700|24577300|27173200|25574400|15830600|21049500|18247200|18267600|12928700|18645500|34743700|26223600|30257300|14660700|29312500|29476900|45505200|22532700|24580800|30526300|24561800|50347300|25137200|24974000|23397700|35377000|27423600|26593100|60267700|43450800|24587100|19362100|23349300|33065600|46181100|37995200|50155100|22369400|33610600|32163800|37996500|40970200|29406600|34989400|36374800|31006800|32277300|34277900|39659600|40059800|52107900|71576800|49141700|51224500|30085200|21044900|34521600|20331200|18755100|22797500|9500000|18744800|20502200|17534900|53849100|18656900|19337600|21269700|31411400|23277300|20967400|28471800|42015700|36481500|17985800|33964800|24673300|33211500|35252600|30347600|24504500|36296400|35073800|20954100|20425600|46509000|24856100|25971600|55592400|26557000|29500300|34151200|43536100|48920400|56855500|45645600|29587000|26943100|21569400|25323700|40253500|31926400|30166700|43315100|70029400|38549200|18629000|32634900|56211200|47308100|50779900|79151400|30873000|34533600|34050300|29125300|56136200|43649000|44250100|54420500|84395000|50945100|67837800|96743296|52428100|36231500|48505600|69787696|61379800|48413200|101939296|283850400|44131800|45299600|53984200|29195700|30635800|24046000|28706900|68419400|39445700|30431200|32252100|33094900
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||50115300|92837000|51401800|25879400|19820900|18610300|11119320|18654400|16389400|13246200|11926200|5462900|18988300|18279400|24330200|31979620|42670200|14382800|26949100|35827200|17629200|18214200|13806800|23162400|19408900|20801900|33075892|19958000|22828700|19497700|33027300|24981900|17712644|11286400|19947600|27260400|20656100|47050700|16274900|19890300|22660300|23795200|13850300|32155200|21547200|16343900|24189300|23755200|14428300|17828100|18239840|15889300|17236300|15808000|23255900|21735200|18778400|14580500|40763000|14855700|18118800|14602200|12481600|15249900|14433013|17411700|16183100|18582200|10884000|12864000|17064300|15149400|11703600|17327700|21086000|14677300|17638700|15016800|21517700|16588300|23595700|21473100|34514100|12280300|14836371|16736000|15541700|17702900|13868300|16629200|33935100|24238300|14394400|24452100|23952484|25325500|19371100|10867200|22089700|23106200|17065600|19936300|31655300|22254610|25236900|22230600|31758200|17723200|12939300|21087100|35322600|25210600|13389000|17226000|9786800|11388200|11057200|24263200|25017100|39798084|16215500|40262300|29301400|30350500|24396300|37980900|32661900|25972600|39090900|25074100|30238400|26987200|41616700|22641000|25386000|15285800|26939800|22024948|22964700|15383600|14004000|27298100|21552800|26980500|24413300|29442400|21755500|22436300|23316100|11188300|27459800|21431700|14122000|17152200|22425000|21020900|34420000|34614400|76256200|31924200|20730300|27334600|18175200|23218700|20666900|26736500|15016700|10087000|16095100|25804700|22590098|40021820|16933200|24802700|27336700|12748700|23033600|17268600|18213800|37491000|34200900|24837300|20385200|20300900|29470200|23710700|21057000|13942500|16776600|22320700|11350500|13832400|21336900|14609200|17936300|17985100|13888700|14421300|21884700|17927300|22538600|22415900|22480500|23014900|16937200|20907100|13448300|14288800|16395700|16319700|31988200|30560284|21223100|14841300|21141300|26352500|19180800|20599300|20412900|8430500|9093900|14646300|13820700|24232206|23032500|22589700|22595900|17984100|22951100|20444800|18668200|15833800|20329220|18644100|23848900|15543600|21679208|29830400|32723000|28529500|27120750|29063000|18542500|27998600|19104500|18206700|25273800|31147800|42591300|52239500|31154900
08630|8960|/equities/sembcorp-industries|STI||24748400|26320100|31183500|22349782|15154500|12879000|10034900|11725400|14306400|14646100|5900900|3585700|9923000|10411100|21130400|14393090|15595700|15643000|13946300|14565600|10969900|13171300|18108200|21655300|20240300|18093528|21088000|15279200|22994808|11420200|15860400|25741500|14510800|11175200|16294900|15514400|23038500|21430900|9724691|17325100|9989300|19385600|9922000|9873200|10715200|10587300|12593300|18075700|7303800|14857200|13442200|21339200|25364600|13433900|25470200|37320900|18034400|13058500|22454100|11241300|10693900|13744300|7854700|11279982|6944000|18440800|22142600|17718000|10836500|10624900|22286200|21192400|14247600|18198700|15970400|31351500|18061500|18697300|27807300|81967688|95633600|30229000|26894500|44707600|23020300|26058300|23554700|26448900|36736600|23905400|56052400|32345900|34828000|24381000|17423500|25655400|18797600|19918500|14854100|12883785|19358900|12088000|24050000|24028500|36375600|22038200|17636300|22658400|12937900|17681800|18180200|14707500|12949100|17349400|11955200|5539400|16070500|23369900|19143300|22520300|24898500|37322800|18532200|30313200|19114200|26692000|22719200|32893800|32623000|29410700|24659700|37211200|22271400|21492300|17487700|25329200|26448000|12500400|25707600|8545316|11847100|14619900|16829100|15846100|10083200|8925900|11889400|10655900|27794800|9335000|17210900|30516700|21966300|38688900|18991866|22514500|37690900|34520200|41340000|39180600|30196600|25574000|15213200|26112300|20990200|16934400|22051100|3883200|9194100|18183600|9461400|20822400|10674300|5752200|12270900|10675100|22348700|18289300|18702600|19522400|17891800|13203300|15271700|14693000|10052000|11178500|20508000|18171700|36771600|13657900|18175900|12778200|19904600|19761700|19723500|19837500|18015800|28900300|35918900|23764600|25042700|21919900|23530000|74511504|45317500|28646500|16956500|20347600|9980600|32700900|29717900|24879880|14951800|11413500|19523000|27517800|14947300|18847400|29969600|8210900|11976100|20413600|41262800|26712800|54072400|23676800|38912700|49701800|68634800|25987000|55511700|18256500|40770600|48767300|77933600|117810400|34903000|17630700|20524500|45158900|36172500|11552100|23194600|17963600|19380000|44075200|26027800|35985000|178001696|74582096|135469696
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||18056000|15722000|21292100|15649700|11391900|20849600|8793100|13114200|11077200|15374100|6236600|6281900|14975450|13920700|13828100|21597744|22174300|14483500|12372100|13258300|17900500|14149600|15892364|19595800|24753300|31210028|18182000|17431526|19669600|14912200|22026700|30766600|29333700|12758700|13265700|16556400|16428600|12644800|15777700|15850500|17146720|26101700|10087900|15359296|18418800|12529400|19974200|22539900|11461400|10758000|14122800|14718500|20261064|10172200|18250120|12214400|17277500|19701300|37909900|15064900|12902200|12210500|13944000|13665400|10919700|14063700|16536300|29839000|6360300|12834000|11672700|16639302|18821544|23889000|13282600|22392600|13905792|14571600|19512800|11026100|18116400|16093800|22745600|10019300|25581100|27962100|15132700|17796500|17022500|13296500|25553884|30308300|14350200|23995300|14362700|16606400|14570200|19414600|25100400|32428900|12067300|19959100|18290700|15338400|35580500|23780100|30662000|69965104|21006800|24019400|24415600|9696500|15213400|14099100|7541600|6517500|11406100|17045500|20557600|20151600|11389800|20046020|13980900|13871300|17361300|14768800|17962300|12565600|32233000|17850900|23525236|14588100|30766300|20627200|16399000|12859100|18093100|13357500|8966200|10343600|12690500|13410800|13361500|28910900|17639700|19274900|17591300|22695600|29850600|14237600|36709100|16670300|14484000|15690400|19003100|21255268|31839300|25092400|31104900|26232100|16584000|34768456|22808600|32654200|13610800|12765900|9877000|4528400|7037600|8746800|8733600|25604100|9216900|11739800|8111400|12147800|16765500|12309500|20144400|10593500|12015300|10454400|10015700|13973600|17014800|10435500|14897200|9726900|23952700|22306200|11130300|15020400|22926300|33539100|27998900|19611100|16351400|10306700|12585831|14171300|20933364|12563000|23854400|21415900|12637200|17453700|18625800|17405100|24190500|14196400|17809900|21953732|15281900|8324400|30979200|36816900|15403000|18711800|22055600|8639700|11324700|19165200|11691200|30514100|28146500|27335000|30253700|21528200|24154500|16445000|28640900|16226900|42939700|23629200|20273800|27119100|30938800|19803500|22967700|51120100|27496100|19597300|18289400|11340200|9789100|16579300|13826200|14992300|20357300|27054100|17938362
08632|991280|/equities/keppel-dc-reit|STI||75223120|28632200|59268800|37450600|53940760|39565100|76652200|40444800|32468600|26964400|10304700|12434900|43767404|36787200|51183232|102032256|58041956|28868502|38557844|34139900|43397900|30221200|23881100|28057200|22902300|35224200|17340400|28140000|25917500|32654500|31939200|30522500|52436400|11264400|25791200|45803900|19823300|18240600|18389400|13736600|17713600|22800600|17910300|21878700|26565700|13510300|19720000|21899600|11736900|17321500|18274500|20993600|22937400|26828400|26615100|36340200|55991700|77686096|75434096|39272100|41547300|34074500|23965000|19699400|50196600|63479200|24985800|32052400|21722100|25735800|43497000|48294800|50083300|85839600|16429100|21128600|19014000|10349100|9663300|12089200|17538000|15789100|10904900|8124300|18692800|19079000|18676000|16487900|14087600|29933600|24092600|55238200|30593200|17139000|15650500|25639800|21122800|25099500|20062000|20179600|12856200|22095400|24216400|26294600|33292100|14164600|30043400|23072000|40736800|32250800|51647900|29781300|29102900|18948000|19999100|7646300|16508400|48637200|15914800|13513800|9744400|17567500|24936700|47252400|38997500|24844100|32950300|25890700|58378500|24375600|25520300|22016500|17652600|15799700|13993600|13967700|25841300|23739500|16047400|11229900|13311800|20297200|35450200|45748700|16402300|25317100|17225500|17972900|30455200|17073700|27023300|72839600|15266000|16979600|24034300|30396800|23664400|25384200|29515300|30053900|30524500|41498700|24623700|54186400|24823700|34590300|26364300|9214500|16364300|31965600|35944900|40250200|24664600|19478000|32873500|15202100|23002600|25442200|34982400|41577100|29929800|24764900|27564800|30000300|31987900|43960800|32069000|28264200|24459400|36341000|18934300|29889000|40371300|57292300|35494800|43540600|27032800|27516900|31678200|31519500|33976600|35608300|26217900|25514900|34829700|20715900|16780700|21455200|34502800|52501800|24347000|35416300|26621400|18407900|32883400|29080400|20924800|46491300|25350100|8338000|11112400|39703800|23615900|27095300|24060100|33662800|80229504|29842300|17423700|24600400|52004300|19704400|23888100|25683000|54338200|27652700|24096600|18935500|18311900|26789300|25165000|27167000|27956000|14479700|15241800|19301100|31791300|43018100|47182700|32144600|26540400
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||18860972|11414016|17147100|17361800|12364000|9856640|7824900|10154800|10976200|10388600|5123300|3906971|13418700|9635800|12642700|12234989|10502100|19748500|25357000|10420200|8735900|12506000|8127800|13322400|15317450|12216400|10292528|11586466|12309217|10315100|12734400|26076400|16181279|10933300|12550300|11957750|13552900|12177685|9617910|9075500|9988311|12783921|7504500|12246000|14495400|12814400|23923346|24473200|10347500|11660246|20044500|13289500|22260104|12181200|20758900|18916600|10215500|10155500|9195800|11199000|13493500|10701800|6253200|10198100|9463577|13554915|10451222|12668863|6888700|10515000|10633900|14304900|16640600|14989400|9487800|10704000|9369000|9762000|11773000|6698888|7418237|9770200|11877000|7963000|15518300|22782300|19675200|15684900|10320063|10976300|13311300|16986400|10121700|17475100|9322500|11182700|11259900|8398000|19487600|12889424|8189800|10465313|11923300|17658292|23457586|12293100|11352300|20121100|13895000|12813138|16249600|12084290|26118300|17593020|15723100|7670000|14461692|18072600|17035500|24921120|10681300|18656100|18340500|20554600|13856200|9291300|9880700|9611000|18825600|11716900|8955700|7228200|12625200|12559300|10724700|9177300|10036300|15331500|12177800|10681482|10903300|14292000|8936591|16892388|16276000|21957168|12434300|15085767|16431600|10761200|18696800|11076833|10895300|9935200|14622892|13376200|24576500|19002300|23391800|26373900|18349300|24911500|13811300|22833800|21650900|18257308|14702500|4202200|5571463|11175100|9030700|28540608|8447400|9504900|12263058|12099400|11461300|9326600|10636600|11115400|11771600|9561160|11204700|11706300|13161759|9042500|12099100|10569100|19464800|13341400|9471400|7973100|11772100|8852900|9873500|9912000|7465100|9508400|17158432|15857000|18167200|14980000|12175200|15794500|9154000|10710300|12896400|12309200|13595400|22356200|18541600|24340748|11032000|6435700|9598900|15525800|12122300|12895000|18585820|5560600|7567000|13274500|14267900|19938772|19737500|21389700|24416600|22774856|15986900|14935499|9306700|8765300|15052500|12596400|10641000|15124200|14287000|15547700|10714100|13482200|15844490|19670500|10572000|12331550|9378900|11742400|16792600|26516000|37217800|26225600|26901800
08634|9207|/equities/yangzijiang-ship|STI||156723008|197626000|373766016|92300400|84148600|93803904|55700040|96272600|113201904|138981712|42409900|42643400|112954376|155180800|198206896|464083488|141374208|109977800|152467808|60975200|40803600|134092704|138425296|135450800|166869600|119565504|87897696|84154896|59615600|52492300|167457296|123739296|137493408|111529200|86562000|97679200|63485100|66431300|82542800|136678000|131219104|220099200|95276096|100244496|81646200|84515400|211340096|151810592|95169000|48285200|86808600|119082704|231136704|128336496|104329600|55078300|46467800|88202000|85946800|84511696|79334704|87203200|79034096|41853200|85191104|77576496|57415000|73607600|74527200|74400600|123222200|112267600|118817400|179647392|114856096|86739800|84572304|83674896|62722900|156737200|112826896|84354304|107207600|126151400|99702896|70225000|90584496|140138000|141431200|242471104|112505800|90502496|86201000|56558900|65909000|139299008|92274400|66505900|69944000|55438000|78966304|73542096|142298096|177999600|147417600|106238896|137083600|143654096|97396496|133428496|154465296|143121696|109455104|260138000|316673088|62477500|43877000|93229000|108170200|194232000|196424896|196710208|196293504|174801792|162991504|282702784|258516000|217558400|204241600|270970688|140774896|122572800|103805904|60777000|73786096|90618096|63972500|84351800|64557400|62012600|99139296|103316000|72130200|121906304|96378896|171398704|107915696|142034096|189854096|115615904|311111392|332610592|118384896|121988704|160270896|75655600|148322800|137516608|187403600|88021200|68624704|90924200|35147400|91388496|49507600|65792900|62931700|35372100|32342400|47917600|70320000|96205504|149876800|98281504|261148800|174146496|58508900|77673904|108777000|109907104|136111104|188593792|174181600|73733800|141178400|345443200|163106096|108727000|179553200|78772800|63472300|90297904|78390600|66843000|113726400|145212192|76474400|118530096|119846304|183371696|181696704|233938400|148734096|192929904|96913800|179205504|104162896|284919808|344110496|322852608|157876096|161209904|124345600|183814496|220495696|156993600|136415600|252801504|228433200|105911000|127106800|212295696|347036800|628108416|162290592|122515000|169203808|89545600|89525200|72062896|82270096|78982496|63504800|63118900|114467200|96738304|67503296|55321600|60199800|66151500|119004896|59395400|61626400|56101000|69567000|59916400|66921600|85020200|113367696|138387904|99686400
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||11740128|14158200|14869600|3445500|3959100|4137400|3091500|5367200|3705800|5112900|2851400|1853400|5654900|2870300|2788700|3969700|3121300|3747300|4425200|3587900|3742000|5024500|4620500|5455700|4222700|6307200|3542600|3025200|3882800|5147900|7166200|5176200|4273800|3122300|3157800|6459600|4339000|3991724|8968400|4301500|5436741|8256000|4348800|5132100|4757200|6267800|5174900|8616300|5255800|6272400|9974200|10165400|12720200|22677600|78660416|14778100|12792100|11262600|11990800|9397200|9943500|8876400|8524523|5919800|8729800|13394200|9777000|14049000|8078800|12944200|8540500|8395100|11515700|7984600|3738500|5489500|5640800|5610000|5476000|5493800|5798600|5125000|6277000|4609500|5634500|6610800|5086300|9392600|10964000|6939900|4948900|5886500|4729400|9104479|3132100|3416900|3817400|2942800|5379200|4004900|4461300|4769500|6020900|4397600|5951000|5185400|4752859|3353100|4139700|4020598|6219200|2715600|4010400|5352300|3832600|1807500|3450000|4101500|3184256|8002500|3062100|4981900|4807500|5288000|3469300|4144100|4559000|4362500|7697100|6142200|4791869|6367300|8206000|4134300|5489100|3435900|4070800|5081200|3020000|4098500|4535800|6868700|5001353|7657200|4019000|11069600|7039200|6237400|7171200|3952400|6710500|4316100|3664400|6162500|6204100|4841300|8820600|11321000|11866500|5963300|8352300|4975900|7605806|7003300|4308600|6138300|4034700|2078800|4105600|5293800|4271400|17347430|3805900|4723000|4095000|4403700|3916400|3007100|4887100|5672500|6352900|6344400|6977300|5210300|6408600|3873700|7676300|3539800|4898600|6164200|4855500|6289300|6839100|5692200|5180750|4987300|3416100|3117900|6557700|2975500|3622600|4101100|4498900|5674200|4201500|5591200|3943000|4487200|7856300|5635794|5488900|6581795|4199200|4035500|5258400|6609100|4771500|4585500|3740900|2462300|2637200|5309800|4714162|7229100|6825800|9016100|8853100|7939000|8282500|6394800|3329800|3855000|7225300|6517400|7463600|5040100|7036900|6239500|7748300|5457000|6492500|5914800|4039700|4023220|3592700|5396900|6103400|11193700|8547300|10003100|7317700
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||47092300|52456780|92060200|51683900|50684800|54617100|30165300|54305200|57051900|64596600|21100500|13397000|57381400|43790300|28144700|62622800|43959100|31910300|60696504|32012004|40117900|33097000|47192400|76477104|73561624|105814304|36992400|56397800|61229100|39447900|52914400|57286900|32304200|21726000|33256000|45786200|36153500|38313100|25944794|45234884|43665300|54275000|40686200|48874800|66429800|48842600|52402000|74476400|26142100|39329400|40720100|38327100|45108000|44713600|70736008|66249000|42927700|45180400|41958200|66598300|46388700|32257300|28445200|35011000|37769700|52886700|27504300|39502700|28341600|48261868|31015260|60827100|51086700|29862700|28964000|34159300|34395900|24785300|26210300|25443800|43875700|31993600|38693100|22822800|34824700|49700500|29135000|32237400|24513600|24668800|25977000|44631000|45497300|40318880|34391100|52076400|28842200|19973000|37390500|19258300|16166314|29560100|42639544|24788800|38226500|40232200|45046424|25692900|25627500|29082600|40783900|20130500|30349400|25701700|44724800|11675500|19079800|39476900|43281800|55651980|26453400|63040100|71635504|80902048|45215800|37806600|41493500|32348700|67049500|30810200|40986500|30713200|39709500|29520000|31830500|49131500|22717800|29663800|18891500|22689600|19684300|32195100|43961100|92053800|27155400|46048000|31648000|34689100|75678400|35657500|44058980|22580800|16144500|24117100|52186100|30000816|55881200|46063400|46455068|47956900|40426900|49800800|29534200|46939900|29705800|26600400|68327104|11451700|17171014|32235244|30984098|105993688|37963100|48936100|41146300|27433000|67009300|20088300|38927200|53949200|94914896|164145792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||90097296|51467400|77615800|37584700|70750200|48135900|52288500|35177500|23996900|16203000|14969300|9545200|28534600|30962200|22356700|31057700|27816700|14802300|44026700|28629100|25175600|16230547|21394600|44173100|34350700|41100700|19373900|28656100|26274000|28180800|35995200|38054600|35022300|24408400|40868500|49947200|43661400|41845200|20508600|23099700|17988000|27435900|11016300|28658700|35226800|26150300|26701100|42845700|16839900|19296900|21667400|19148400|19448500|21068700|41200700|32276800|27461300|39287000|39903300|30880000|23426300|25412100|15294300|17087700|23916300|38990700|23027700|33021100|21065900|21267100|16155900|22589200|26157500|24609200|22091700|21536600|14701200|28677400|28016700|24486600|26512300|28089900|12705700|15255000|20982800|19289400|11062000|22714200|16305100|16767800|25337500|28583500|38052900|23089600|23967700|19198900|13203400|15250900|14267200|14271900|17161200|13878800|21145000|24318700|26882700|21427900|16965600|16282600|33331300|26717700|32216400|20119500|20263600|16498400|26433700|7278600|13530500|22663900|18978200|37097000|22565700|26012100|37590700|37700200|31448300|42230800|37853400|37022100|62713600|29465200|26191500|25970100|25197800|28437900|19911100|18379500|23184500|28975400|25116200|25284100|28175100|28225500|43230500|39196900|19484600|29189100|24171000|23415900|44798700|31292400|32288000|23824200|16473800|23596300|26753800|33717100|40030200|31667700|32035400|30986700|44174000|53703000|23808700|70405904|25851700|38452000|27599000|17499800|17721900|24089100|33063000|49601500|45520200|46699100|38273500|32201100|32376700|30913000|44472900|49599800|44038800|39493900|47001200|44296800|48908600|30240600|30615300|28198400|34622500|49224500|27499500|29577100|38510400|30628600|36721100|39649800|34159400|64264000|57911500|42941500|26966000|26880600|25489800|26538600|26331800|24640300|16384600|26317300|44073200|52317900|36114700|52695800|27953400|17978900|31477300|26265600|41641700|38529900|25380300|13475700|23271800|53163500|40710800|44255000|32413500|36155800|85212496|37113600|31002200|46754700|43891600|23438300|24257500|30015400|57902300|25735400|30519400|32904000|27274500|39361800|45487800|32135300|43904100|31306800|27800400|40228300|57377800|51504300|44849000|52101900|27857100
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||12123900|11133900|19695400|16150400|19435800|23231900|6026300|12324500|10950700|11196600|5580600|2816900|13853000|11420700|10725900|15151349|19446700|8290906|10237800|9916600|6849900|8764900|14895565|16292000|11408500|11170700|26666500|12319000|11402600|15863300|17394300|13136300|8871900|7200800|7410800|7118900|8653400|8571200|5390000|5442400|11450000|13609400|10695100|7750600|7922400|8863100|12476600|9615800|6242400|8618500|9252500|7787500|7773500|7153400|9449900|9625100|9250700|10368400|11789600|6159100|10049800|7182700|3714300|6368013|5844200|8491600|6267300|11583200|6518900|7655500|11641700|8022900|7258300|6386600|5949700|6222200|8215800|10408600|10753300|4456600|7648800|10149100|9040600|7101100|11084754|8926100|9340700|7261500|6677200|5640100|6415622|11057600|11472200|9427178|6462200|5825400|7561700|4544900|7127300|7719916|5890400|10601800|11002500|7979800|11353700|10481200|11569900|9524300|9282200|7327900|10875600|6720219|9578800|11901300|6444900|3267600|5665000|11056300|9410800|12912532|7505300|16553700|15036600|11851900|12756500|10103100|17120800|9879600|12125200|8624500|11571500|8116900|16009200|11640900|7645200|9212600|8638400|13911100|9620300|9067600|5922800|9022824|7653600|15238000|7129000|19689900|10343000|12056800|15080200|6065700|11364100|9186400|8456900|7620300|12081100|9101400|13347600|10417900|17975600|13525100|16396700|27581100|12644500|23587400|10878900|12731100|14542700|4233600|7286902|13408200|9916900|24998814|11134200|12123500|9072300|13090700|11931300|9927100|19486800|23219400|19017412|13268900|16283147|15044000|24963084|27496800|17519700|16470700|22738100|14126900|11985000|11184400|9703900|11134796|12540600|15334200|8694500|8699100|12477900|10008900|10436500|9158100|9235500|18668700|17380700|9863600|9148600|13262100|10569300|17020800|14541528|18239088|12552100|12472600|18304600|21646952|20785000|15660300|16245000|6065500|9992200|21384150|18918700|23736600|15407100|14978100|22374300|18621800|17286100|12488300|14048300|12630600|15726300|17165392|19851224|11141300|11104300|10701700|10292300|12577500|27993300|19263100|12708800|15199081|11668100|20412300|25211600|26059900|26309800|38427500|51257000
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||2238500|2992000|4892100|2223000|2824500|5589200|2672400|2901900|3286100|3137000|1079900|1741800|3522600|3325400|2575600|3146735|3056900|6863900|1939000|2215500|1898800|2120500|2451400|1552800|2433080|3023900|2441700|2027400|3286200|2325300|3456200|6091850|4092523|2714800|2751700|5223200|3908300|2823300|3191200|3954200|2509000|4006600|2935800|4660572|8142700|3764500|3353400|2503000|1931700|1646300|1423700|2097700|2863600|3742900|5333000|4289200|3092600|3634400|6620200|4203000|2872000|3267900|4790800|1874400|3617498|7281300|4660400|5632600|3794400|3596500|6214700|4425700|4599400|5355500|3927200|5848360|7022500|5802000|7179700|15070946|43093920|10352600|10291900|10312600|7055900|6253100|6661900|5575300|4589800|4231793|6712500|12101100|6365200|4387200|2943400|5385800|8361700|2102200|3542600|2279900|2778200|2989400|2891500|4109500|4821400|3113700|5966000|3162500|2326700|2513600|4729200|2964000|3713800|4211300|1670200|1521800|2832800|5227800|7271000|5793800|2624800|4264200|5990000|3329860|3222800|3500200|4251000|2951700|5044500|3134600|3193453|2971100|3309800|3256900|3647500|4281100|2611400|3739600|2423000|2484200|2626500|3634400|2613100|4330000|2756900|5662100|4062500|3751100|5637400|6312500|4709400|4495700|4021500|4282900|5577600|5926700|6452100|9094950|10584900|5959800|5332100|5436200|3005100|4938300|3336717|6219600|3415800|1408900|2612000|3418100|3426400|8959900|3386600|5035400|6737400|3758300|4678900|6309600|7164602|5003724|5758700|5701800|6488300|4366400|4163100|4010900|5171800|4612700|5028654|3690700|3489600|4637900|4206800|7234300|11256300|4454600|3824000|4245000|5043039|4539300|6060700|8257800|4551400|3869200|5720800|5253100|3045200|5365400|7533200|5768769|7348700|6327778|4060300|2483900|3611300|6190400|4279700|4069400|4102800|2810900|2187200|7449700|4704400|5450429|3973100|4962400|11373500|5473400|5910500|3780600|6749600|5398700|4904717|4576335|5289200|5210100|6221200|5638500|7072000|8938200|7710400|5846600|6450700|5866100|5458600|6345200|5568600|9303300|8571000|7175100|6445934
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||127311696|80911800|106702200|71111104|95425440|95886800|102751200|87328496|62382800|89829600|50968100|45121300|87701504|56373400|77298928|88372000|112282800|68142704|173862592|102143104|97969904|52776200|111243504|123283296|155096496|150211008|121445400|119325200|109612600|91164200|80030200|94127904|114212800|107534096|69407104|158337792|103042600|84969696|86276400|84111504|214700096|422265312|128462400|201278592|112782096|120160600|113388800|200096896|65820900|80690304|87424496|99995904|79499200|83885200|105950704|82882496|77434304|81876000|101864200|121819600|63398900|63997300|41024600|38613800|42859200|59850200|40492300|82271696|48837300|63777600|63828200|65164000|78343504|96148600|58956900|105526600|56134400|54930900|59878900|35780000|34786100|63793900|79697800|52815000|69694400|71997600|46354500|83186400|45803100|45806300|55665200|80260496|59366100|64941600|37157300|69982000|65172500|41266300|63777100|73768800|65789500|108574496|87805400|55304700|93436304|64536100|62874900|52655200|77804704|69861800|117229296|59432600|81104496|67362496|47070700|22385000|40204200|73724600|42401600|85401600|59917300|78062200|60183200|95528600|62080200|74263696|79438896|97674000|117029904|71316304|63613700|78011600|71970400|60920100|50002300|42443200|33342100|54716200|39338800|43528900|66448600|77936704|77689400|83611400|55742900|84430400|68614096|71744200|96168000|69398896|84475000|46089700|42259500|61904900|84036600|77715600|106207696|74824200|101024096|77750000|85837800|96014600|56183100|90986600|39960100|89920304|51002000|26326900|45099100|49536200|69391800|114942304|92217696|47826200|68821904|30483800|52293000|34216100|57838100|66359500|44437500|49718100|60433200|51820400|73136400|43108900|61712700|27799800|63144600|66438600|41626400|47723400|68299696|58900100|61420600|89172304|50406300|49573500|52468700|69486704|58231000|42550100|57988600|40691400|47318400|44356900|39999300|72128400|98646400|103442896|84555800|88217800|49642700|33143200|63214100|55631000|46887300|46202100|54657400|27089700|43345000|74877904|44954900|71164496|65056500|53432800|112364600|65578800|89153296|77269400|48560400|38602300|38888900|47190100|63984100|32231300|44664700|50043500|47202800|51201200|65812900|65923000|77412704|52603400|37963500|71054896|109470200|96558896|133525696|240839104|397849408
08641|953093|/equities/dairy-farm-intl-holdings|STI||8013000|4488300|2342000|1584500|2582800|1414600|599800|2129000|1692600|1740300|1081500|1120900|1519600|3449200|4869600|2688100|4702700|2188400|5322300|5036400|6927500|10784600|6250400|8936200|13306600|4220800|2612900|3163000|10696100|3062600|5097000|2732400|4132786|3933400|2331600|2761100|1846900|2077900|2310200|3040500|3604000|3368500|2713800|2488900|2525300|3363500|5275500|6878500|3501900|5423800|3475300|4942100|5831700|4241600|2957000|3361200|1701200|2380400|4617300|5812900|4347700|2981500|2406700|4961200|4188500|3907000|1677000|2695600|1535600|1312600|1903700|3285600|1902200|4006000|1562400|1845900|1286200|3725400|1382700|1827200|1952300|2129100|1303000|1667900|3574700|1823300|2463400|2020500|2376100|1578400|1602400|1265000|1232400|1145300|1611100|2431300|1300600|848100|756700|1231100|1456100|1362300|1308900|1971400|2163900|5817985|3694600|1293500|1731100|3550600|3213900|1840400|3645800|4438600|3329300|1516700|1522900|3472500|4480600|2262800|1385000|3010500|2405200|2997900|2819500|1518000|1528400|857800|1609500|1488400|1341000|1135000|620300|1105400|1219900|770900|1722500|2126200|1632700|977100|2085300|5007800|2628900|6540500|5024400|2330900|2744500|3044500|4294600|2337200|2646700|3013300|4986000|6967500|6364100|4138800|11381000|8801100|8304600|5355400|7263700|7610100|2940600|6262500|2817100|3047000|4485800|2627400|3750700|7366200|3567700|3279000|3265300|2498600|2803600|4416300|1845600|3260000|2669500|3681100|2829800|1982900|5089700|2472300|4487600|2290800|3842900|3551800|6385000|5334200|1656400|3325300|3583500|2149400|2658200|3501900|2851800|3049200|3129800|2762000|5767900|2762000|4195900|5500500|5722500|4257500|3484800|5798000|4968400|11438700|3833500|4399200|3030500|2903100|3768500|2539700|3987400|4242800|4435300|1746400|2762400|7288400|7540900|49602400|20426700|9645900|12757900|6722600|7665700|7980600|5638600|5432900|6340800|8635725|7948600|4649700|3020800|2766600|2814500|3240000|3244800|5551800|4315800|2142700|2879400|2273900|3117300|4443100|5631900|5139400|5050600
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||13960500|15497300|16506200|13249862|15483000|12100500|6766400|8678400|9094800|7299400|4536300|4352300|24169700|18035708|22770300|21498548|13232700|17706700|37405300|44102784|16188046|14899000|22701200|31021442|18971100|15990100|14702100|7454200|14381565|11044700|10021400|12557700|8065700|4599800|7973700|6486500|7424300|8411300|8804300|9270500|12396300|15798600|10259700|12012900|11708700|12059300|12186700|11768100|7992800|9574500|6882100|9894300|13368450|10927000|12977000|7407500|5822100|7828200|13661200|7968300|7645900|11845400|5265300|3900300|10561300|9656300|7269000|14405200|7379800|8279800|9939400|10780600|11230000|6665500|6159100|7133500|9273800|6830900|12126200|5575600|5282600|6672900|9402900|7078200|17191800|17933700|8681497|10695500|6381700|9060700|8604879|10713780|6578200|6287100|6520400|7374200|7430700|4800400|5911500|12016700|9563400|6817700|8349445|7146800|10453100|9540000|9414665|6311400|6485579|7244600|14943900|6150300|8192000|9187000|8615400|3548600|9756200|15093200|22177100|15341460|11515400|18544400|11163200|15153557|18490876|9958400|10775800|9105500|15364593|9569640|9774289|6418700|8526000|7573800|6238900|7273800|8391000|13170897|6983200|7247700|8835900|15577570|10927100|25037300|21946100|26955100|10087554|10045800|11692800|6746600|13009100|10098700|8169100|13779700|12158683|8472600|18066800|12696000|13808700|9514400|13490600|10802100|8011800|13528200|5111900|6946300|7875400|3855600|5777800|11247400|9390000|19622700|12513200|11298600|12163700|14522900|25442000|11469400|8948700|11218700|14510300|15811000|21137400|27374488|8916700|8564000|11488200|8240400|10219800|8567800|7299500|12317800|7614000|9825400|9985150|13649300|6119900|7203600|9217700|6746300|8717000|7998514|9535680|9445800|10785862|11171500|7986700|8743800|12005200|18331900|8101406|16067975|13345300|6093200|11102100|10966100|16883500|20504500|9899500|3542200|5587900|13769000|10166700|13204275|11153500|8648500|12640400|5244100|7235825|9419500|5985600|6232500|7907900|10542400|12903000|7474200|12189118|7385200|10957400|15475200|22315864|11277000|10069300|9181700|6925200|6921000|8775800|22511700|16307500|17566900|18404800
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||117198600|82150800|56738600|60862100|125001904|88168400|24304500|44837100|61821300|45725000|36374900|38894000|101356496|91510496|57857600|117951736|130919696|104383800|121543400|73249400|92735600|63780600|103997504|109315000|129720600|110460496|76524400|82012496|72951400|56271100|48319400|36540400|50862400|36549100|37693500|81128704|55054900|44732900|41533900|56394600|55759500|33043600|46030300|76991400|35175900|65558200|44496400|102272200|41717400|56678500|51074900|63833700|45623100|49050800|100693696|69167000|43295700|42841900|53595300|46105100|36993400|31001520|27111600|24550000|54174700|85991600|39209200|53510800|25707500|35934200|51351800|53058700|34180400|38199700|46314428|63618100|67136304|60467700|53785700|25292100|31186300|30746800|51954500|44694900|42821800|32308200|26811500|24943200|28173000|29047100|37025500|56931800|56537300|42410600|26311400|46694100|57083500|30529628|55630000|23995600|24001800|31391900|58538700|48697336|62556100|47419700|35964872|49807200|68063904|56687300|87988800|37522200|33995600|54319700|44505500|15063900|41836000|54328900|34921500|46911100|54840100|52895200|68125904|75881200|67415400|99384896|78655104|63667300|121865904|38523700|42233700|40329300|30629500|56810400|44258800|30511700|34079900|61553700|27929800|22638500|28477900|51816700|33580100|91026400|33535100|36661800|49767200|48204300|82796000|34160300|30449100|25925400|22935800|49093000|40401600|61983200|58617300|37437900|42498200|41035200|32147000|40598000|36805000|45619200|43637300|45882700|24431800|13888900|17196000|32482000|27136500|50842000|48885200|46247200|38875600|34725000|41776300|53613500|58639100|54679900|50783700|43951100|50915400|37640776|37309600|41689200|27670400|27917300|28797400|49880500|46209500|73112600|56957700|47708448|43308892|52166800|47030800|52553800|47868700|48190900|51082300|37161000|27677200|31392200|72598400|47597300|34671700|50375044|74924704|74459400|45581248|33657600|54097000|33921900|39888900|65187300|97952200|72744200|43531800|27966100|30105700|87620400|43723400|63350300|85814160|38361300|56655500|72848464|63151900|31088600|41127300|46243400|48894000|40078700|98227504|33192000|39255400|52816300|38492700|65552800|63704300|60848700|34389700|43827888|25132700|37174400|34556500|65881900|83379600|70789296|44939300
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||80299696|39319200|48148900|43881500|48748700|63670100|50018800|73045200|54135700|43353200|33097200|25109500|68684400|46813200|32774800|50454700|57699400|53254900|134949408|73245800|83164496|80284600|66728300|106788200|107549504|126543400|70491696|89047200|87316400|70488200|74555200|75327000|61898200|59251700|76779104|87120704|68236400|54341400|55653700|66287600|163935600|338478784|83279296|117682304|79234400|71410800|87270704|149668496|68497904|76582200|70066800|131312600|67377504|88956704|72095600|51084200|55857400|51675600|68068896|49269200|56512800|34184700|28361200|36648500|52610600|62996700|39950100|36607200|24696800|37381700|47441800|57689400|38427500|49539400|42591800|57524700|53094600|45926400|31534500|42793400|28780200|29237500|33351300|23821600|39840400|39539400|38495900|38595300|35474900|33000600|33202100|58183500|40452300|29212700|29368300|37648800|32905600|31361800|46986000|40664300|26412400|42377300|55245100|56983600|64139700|39449500|52843500|35720600|44558200|59517000|75496800|39927500|61497300|43670300|46417300|17713600|33164900|81080000|38208800|76125200|43010800|59014700|46867500|66191900|42038300|54545100|48820400|47867100|90260896|64869200|76383296|72765400|51020700|77594600|36196200|38729500|78553696|38593900|35499200|31230900|40219500|45866400|51994700|62060300|65248100|77159400|59310200|76108800|107159600|29202600|61402600|46412700|38692000|43722600|72424704|171144400|88077800|78280304|107681200|104464200|84711904|129654496|76289200|83096304|72247800|107664704|319519808|1593200|23659300|33722100|31441900|75031296|32381900|31858000|41168700|27737600|34430700|24458800|35429000|39818200|46299300|48813000|49875800|52957600|48090000|29529200|46440900|51470200|46443400|34524700|31090900|45833900|40864000|28543700|29365900|43717200|38767400|33193000|37350300|52622800|41827500|39434000|36960800|40449000|29663700|30858100|31461700|31099000|35558100|36861900|39869100|48069500|45733100|18095500|25713700|40143000|45362100|45394900|34457000|15803700|20277200|49619500|43135400|46383100|34320100|58742900|57621300|72556400|53771400|32401800|34133700|24843100|34899800|40790100|47768000|42306600|47382300|37898200|28121800|27469200|39113000|42480500|30564400|33101200|27475700|35664900|53995100|63327600|75994704|83812000|78632704
08645|8961|/equities/singapore-airlines|STI||32077352|35466600|57747900|34268300|15645200|20808100|11609700|13956600|16210500|14334100|7392600|7425200|17745600|14295000|16897300|22504868|16865900|34782400|16194200|12303200|22725500|22246200|19747100|40311900|20768200|21075174|22794900|19015900|17146300|22167700|37358000|55712300|72481400|27758600|22256400|23098800|21101700|30798700|16181200|17369200|23961500|21700300|22647800|45663296|25326200|15460600|28942500|29807600|16819300|17057500|15648200|18584226|30065500|34542700|33418948|77791400|44958400|20939700|25940400|25606800|20457800|21255500|12593440|16097700|16217735|24879600|24689800|23506800|15170300|18697200|33284000|22198800|30625300|39759500|19284100|27206000|23940700|30707600|26814700|27371668|35496300|25169200|37763232|30440200|47879600|34134300|28785100|31611200|52947900|107847904|71023504|113719600|69358800|45946880|56985400|41069100|14451500|11213000|13887800|18828800|12940000|16650000|17673500|19082200|24892900|17556800|18477600|27043300|16079300|19466200|20874200|16643588|21015200|40802600|10794400|8467700|10279800|17807700|21904300|22907200|14486800|30558200|36108500|21534700|14863000|19501600|19626800|15225700|31835600|12945600|17228900|13912400|18614200|14949050|14533700|12101900|18678800|22341400|26775600|14045000|18936200|18980500|17241668|37625500|20269000|19144000|27010900|36301600|33946100|15340500|21785200|22779800|16986500|34102600|35939000|58574300|29498500|44385500|37677600|53730600|31473100|38427900|13288800|25519700|19207200|13589000|16172600|10703600|21086600|16659700|36745400|105081856|42562300|28199700|40146300|16091200|31760500|40803000|74247600|31814800|25418200|28654800|37950600|37017724|25179700|25651700|33530100|24451400|34440400|42403400|24366200|26963900|34817500|40428200|18812600|34523600|42713000|33075000|40268352|50684200|47062000|55316000|51893400|64628300|67000000|36538900|30490100|44932600|67264400|56178600|71591104|116111376|23437000|31458500|23942200|34263000|31923800|29835100|24669700|14898900|34748300|37445300|51357900|61316900|113009504|77116200|80103600|23054300|30844200|21903700|14393000|20441900|20206700|26135100|19303200|27540100|30118400|39960900|28742100|31790500|40003800|39571200|23377900|34112280|20704800|36689400|43303100|57293800|111897696|114008896|57414544
08646|955406|/equities/sats-ltd|STI||22984300|23329200|66298600|35751700|29967100|29207600|14143300|24558900|10042800|11822400|7436500|6800700|23761200|20798152|11206300|12748400|25605200|40555500|39906700|23295400|36024800|18575900|32018900|39975900|27418000|23274100|27245300|27414600|34287100|62499800|22884400|25391300|21716600|18654200|25727100|38313700|23865600|20426900|9211000|21762900|47348200|59568800|11164600|13438800|14696300|13036600|14188500|20160500|8475900|11946200|19633800|22342200|12900900|21374000|29995600|37269100|17045400|23910400|22704500|19142400|17402000|38048700|9347700|10307300|12697200|12287900|10514300|13832100|15968400|28868100|8290900|10714600|12365200|16047700|10461800|18349200|23584000|9602400|10457600|16079800|10756500|17528200|30828700|12184200|22776000|17545200|16964300|20421000|21201900|19031400|27411100|68938096|54992100|60054100|42008000|15536200|11747100|17351700|27123800|21798600|24765900|19916200|75548000|36888400|49811400|37418000|35786700|30838700|32440200|14228800|22877000|16000100|18165900|20799600|8404100|5560600|11850900|24186700|52706300|18717300|20162000|33959500|46333000|33689300|50111200|25654000|30362200|51772900|120880800|20147400|10594200|6415100|8710200|7257900|13803300|4714000|10909100|10654300|8431700|6633400|9565000|13266300|9030800|12780200|15365100|26152300|9435100|9960100|11539600|7377000|27299100|16254300|7743800|9601000|22101000|16530900|12926200|18588800|13142200|19554300|25311700|18893600|5357600|6586600|9866500|6368700|3989300|2735300|5100600|6446800|9478900|16422100|8278100|8137200|17271100|6054800|6152700|6889700|15727700|10452400|12005200|14878700|7200200|6047600|4944200|7726200|13000400|4710800|6412900|9233300|9960800|9271300|7477000|9659500|7137900|9928200|27919200|18877500|21354600|9989500|14417600|11493300|11352800|12206900|6739300|5388400|7650500|10743000|14526300|11715900|15893000|28295000|15516400|14023300|16345200|13488100|11129500|12856900|14947900|8217600|16507800|16130000|18944900|21625100|33409400|33429300|52544900|13421600|11967000|17839700|18589300|26832700|25468800|17061100|11313900|15799400|15548200|44020000|24333700|27795800|27000500|33728800|26154100|42293400|21894100|27153400|25837900|47034000|100392496|110094896|135160496
08647|8957|/equities/jardine-cycle---carriage|STI||1264600|2240500|1636300|1231100|1115600|1460155|303700|1403900|884500|792500|289600|290900|938000|373100|1259700|638600|517000|677700|1231000|1093200|1670900|843500|2086830|845700|1363300|3592800|2105600|2047700|1638539|1598100|1858100|1222300|1321600|1343500|1963500|1927300|2121600|5865200|3699600|3376200|9492320|18701552|3254800|5220013|2418400|2201000|3975273|6687900|4103400|3474100|3427500|4049800|4191300|4832900|4859700|2924500|2940700|1834800|3477700|4452500|1870100|1353600|1014500|993400|1385200|1480600|1500000|2078200|864400|1157800|1007500|1836700|1030300|1647100|1191700|1153300|1716000|1353500|1880700|1378600|1784600|1862200|1685800|1566000|1927873|1123000|1603800|1265800|1152000|1146100|1250700|1373400|1910300|2107300|1682500|1316100|1498300|1116800|2185426|2044800|2361600|2292700|3017000|1794000|3824600|3248300|4217800|1286848|1438000|1564400|2154000|1813055|2149700|3175200|2305000|982800|2060253|4078300|3765900|16213200|2601900|3213000|3864900|3446800|2992200|3406000|5351700|3161400|2950600|2792600|2911100|3064700|2729600|1931500|1991100|1323700|2259800|883000|1124400|1224200|2029800|2094700|2767900|4797200|3532800|1604600|1554100|1232200|2674400|1837700|2367200|1767600|1388800|1458000|1534500|1690696|2142200|4049100|2801400|1358100|1759000|1748300|939300|1337700|1126500|923400|800800|367000|687100|1331400|986800|1671800|1489000|618600|1117800|1386600|1013400|1457900|4486200|3041500|1209800|972900|1039900|2138400|1487100|1123600|1578600|1575900|2135300|1680000|988800|1023100|1628600|1049200|1066200|1294700|949900|834500|1422200|1447300|1989900|1875800|1816200|1949700|2242300|2779000|2810500|2720700|7426100|4484300|3839700|2356900|2000400|1458100|2599400|4233900|3637400|5504500|2868600|1458200|2063900|4230800|3162900|20067236|5449300|5810644|6172300|4142100|3098000|4577400|4070300|3022700|3127500|2296800|3399200|3664350|3282000|3580400|3795000|5934400|6021800|2867800|4254100|3574000|2603200|2990300|2707900|4542100|3587400|4161800|4473200
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||2256300|1320800|1276800|1297398|898600|714300|273200|634400|867800|664500|419300|248600|1510800|947941|2252100|2249378|1088200|1186000|1579200|1602800|753000|1261400|1430500|1683490|1347100|1088678|1197500|1287600|1574700|1293300|1106000|1287500|933500|644100|1303900|1136600|1298900|1437351|1786900|987900|1259100|1592800|687300|1155439|1426100|1218400|1142711|2219200|1703600|1216900|1453688|1526400|2249062|1798100|1334900|885400|1054900|818400|1487300|1653900|2513600|1971000|534200|398500|1028257|1985800|1326400|2717900|952900|1684400|2243400|1120100|1473700|1510300|1315900|809700|750854|686600|1296600|682900|1069700|869600|1107400|941000|1433400|1021780|635900|770000|860100|1184400|830473|2699200|2122700|1191800|2246400|1625700|1662900|692100|1379400|1039900|935700|1009200|1346700|1007282|1824877|1772800|1970400|1020400|848900|998400|1323100|948007|1058000|1436300|1041600|472700|919800|2432200|2399300|2555522|1262600|1984500|1337700|2171500|2542900|1301064|1153500|1401200|2003300|1456600|4287361|1572900|8686162|2297987|2626500|2339900|1120700|1334000|1210200|1145300|1053700|1513100|1397800|4722290|1229800|1706500|1304800|830308|1145110|763200|1123100|568700|515200|711500|1167300|1420500|1405200|895100|1379600|811300|1059900|917300|973300|2007300|1108700|902600|677900|271600|871338|1715600|2020087|3200800|934400|2099000|808300|2325700|864700|795700|1422000|1342189|1252200|559300|1371576|1454400|1400700|1137800|802200|1076100|1229200|1272400|1280300|1448200|1117800|1864161|1620500|1464900|1249000|1243200|1663211|898400|1023500|1573100|1641200|1665300|1542653|1027000|1599100|2625900|2430250|3147256|1646200|2144454|1703300|1111800|1892000|1830000|1227800|2227452|3405875|674200|1165800|1751100|1971200|2587000|1965100|2365500|1500000|670100|1341700|1046300|847800|1583300|1027400|1447500|1763700|844900|2421500|1061600|3604400|1706400|1668267|1217500|1198800|3878900|947300|1763900|2531742|2851800|3534300|3054750|3711486
08649|955053|/equities/banyan-tree-holdings-ltd|STI||1046100|1264800|2494100|1856400|961500|495600|510500|743600|886900|933400|156800|320800|307300|127400|154200|951200|1454300|914300|280300|286200|428300|297800|208500|730100|1280300|540500|989800|900600|566200|1153100|1482400|1189000|676700|68800|897700|723600|321500|879800|641200|305900|407700|811200|841300|1080800|712700|1087700|668800|450000|464300|656400|1096800|902200|379100|531500|880800|628800|393000|138700|366500|106700|166500|898400|169500|428800|214500|167000|309700|197400|153300|240700|260600|52300|116300|250200|216500|254200|47000|147400|131300|16200|145700|130900|404100|1225900|4058900|840900|2718500|5143200|1122200|300300|1338700|1739600|1157400|393600|381200|379800|593300|110900|184000|558600|637700|108700|1324000|307500|830500|1182200|438800|328800|642700|793800|1890700|1630200|928400|1417700|1654800|643500|2229100|1536000|1243500|303100|118500|1257000|426500|454500|289900|484800|93200|277200|471300|826500|623100|117100|168100|222700|491900|466800|1042700|369600|494400|80800|117300|393800|1450900|1062200|1443900|1787100|1851700|804200|1199900|605800|1006300|775600|1290700|637000|1311200|1226900|335100|356800|336800|620000|504500|356500|126100|250700|774200|746000|611100|110400|358000|646400|689800|595500|864000|825500|2554000|448600|461000|266500|2563200|985200|509700|202900|1174200|723400|1319000|628100|811000|241800|2349500|214600|1456400|185800|989300|382500|419800|1900900|2292600|896600|1089500|453100|1457500|1190200|423400|967700|1971200|2615300|5142000|5473000|2588300|1948100|5198300|828800|774800|782100|234000|1988300|3529300|1904300|382700|264500|1030300|1620900|986300|1792200|6648800|1041600|1450700|53500|244000|212600|482600|273700|503800|847100|341900|1942700|811200|487800|785500|317400|521100|757600|669100|580800|193200|189700|408100|914000|3279200|1476500|368000
08650|24050|/equities/africa-israel-residences|TA125|4205|92115|45381|47670|48468|52381|119860|49808|46427|73942|90949|55080|42910|50748|101852|54937|287736|38179|60491|82225|48436|25533|41807|26035|48931|99802|53642|32301|31648|36664|41513|38789|53538|71186|58871|46080|77784|49629|56814|71807|52651|74820|32212|30755|52585|148216|65891|20096|55985|59094|59930|31693|60112|45317|61407|37650|74766|65675|67178|73516|40396|36066|50848|82711|55203|63977|117705|39343|31837|40607|45905|54022|211588|86757|48630|82175|26947|39646|49221|58746|55368|28790|34422|47390|41363|53231|44103|38863|35107|45694|48337|120501|154065|110133|66199|48457|64312|86766|127082|30204|74236|24123|23217|52700|59427|66293|39033|81680|137200|36810|57469|83374|37120|36905|60559|71593|78926|108351|88412|198809|61199|83210|50691|45771|83517|55839|26674|15987|50329|32988|63871|242006|56371|76324|54232|96700|26562|66584|41244|32894|50852|87253|58306|61261|94886|76982|247918|183214|150975|99285|56620|40322|22569|48451|83271|56078|90781|43068|56474|83559|126158|209022|88810|204661|103955|83034|88985|232916|56055|44630|63155|53123|92522|52774|68159|55371|72138|46172|45743|38581|67064|21389|12355|23259|17895|49305|36428|39556|29589|37283|54853|49134|25873|21691|52187|49339|41785|53509|64564|84100|23711|33492|59206|39356|55809|170013|46186|10500|17455|17570|25328|46799|30658|27308|55174|291616|100734|41877|42204|56143|60644|38770|58661|29767|33227|47166|23784|86085|29751|21486|12616|54314|107983|59185|26574|21016|21804|61465|35759|80715|84767|430062|31508|39602|86009|66675|50795|38918|24616|4999|12509|36260
08651|10875|/equities/airport-city|TA125|150657|689330|754143|553095|537185|487303|830634|549780|430482|646977|794757|1395946|477482|530839|1131451|781477|1516702|696000|1244117|1054647|842961|411905|351172|673047|483676|975143|1180676|455432|401993|934884|691524|713527|1460576|1492343|744789|347778|727530|851620|986675|1125970|3372929|913372|775991|759411|278773|389589|572659|450465|624570|631952|747302|586293|538198|505309|384915|318998|512126|317254|345054|550754|599013|340906|405544|522475|792438|470099|658566|716237|741219|752335|613939|869254|1455795|1325239|741847|889557|452785|553989|466562|335994|575906|492042|587629|449783|480202|752118|1530608|1008682|885008|433442|2309584|643540|682581|625196|853030|632607|750134|1128530|1007128|589782|617055|331162|257635|1359618|944305|2688472|519622|929554|755070|803548|484392|957506|484299|537010|399248|476131|1067322|433763|617198|614176|607538|640602|550116|649595|417182|461363|317627|246562|501162|747473|656387|644219|504510|655190|632007|483912|472586|1022170|808318|620456|608256|454809|672164|669811|1091097|898966|799626|777347|490993|1154116|649627|721347|145650|296839|881547|539452|487359|618165|614662|697186|664843|625404|574349|1016391|1024638|1533378|1320259|797504|1648594|865458|562492|878979|964047|491739|496698|552394|668050|560232|493360|583572|506581|281181|326261|968921|408039|656572|741782|433964|578856|974018|502329|438616|587914|266234|312538|446592|313798|361457|396943|724123|322356|573454|635785|693049|840289|449278|1407925|359320|657749|505924|551839|583362|632888|428381|421948|948132|599236|543538|805999|983285|1070616|966768|938200|805671|892942|1332955|835179|1367865|1363246|658387|856382|334873|520891|596392|974351|1543733|693658|925546|750693|497227|421178|963014|657172|3291500|919237|1105006|950553|1134779|1272142|584816|1099906|2071845
08652|24044|/equities/allot-communications-ta|TA125|7718|267761|219117|541014|147893|689944|382450|299026|482112|646901|378959|258489|250595|412073|251508|212241|459289|80865|99294|52469|33667|19625|6497|15205|2898|6399|19622|58017|17607|65315|90805|53565|54808|87815|190018|202298|25990|99113|32598|20711|29798|18965|178794|100382|8825|42033|49654|16745|23731|44029|62592|20415|32147|41150|79805|100953|47945|178754|56940|69215|100527|40639|97594|44496|148497|141276|94669|74939|63087|71480|104262|255322|793835|57538|57573|114134|20978|59057|29244|472534|145140|272101|235326|37428|31316|115674|70779|158954|33510|51593|55996|27767|56504|32549|45387|25144|64688|49893|31923|14826|29309|59675|21837|46035|28701|49571|26624|166357|35717|32023|80596|120395|42586|33629|91815|92874|153284|78937|145099|268711|96415|88362|140758|104512|132276|65588|59464|24337|62908|33465|95363|114250|103616|109232|74122|293378|53204|96724|44891|67389|26034|43891|59772|75651|72544|73644|75685|70424|713311|611154|168405|198099|88006|370844|285083|134242|172122|123055|141082|235744|205563|685289|1208429|3316967|543497|294571|238112|309630|182326|192164|147850|165976|174975|166023|189771|424604|206290|73606|128991|192619|210925|298001|139816|145918|64426|169626|180150|245469|252207|268919|124464|113602|98966|161539|180248|167433|150349|188743|150583|154283|80547|275858|215478|188066|141721|165610|464648|60034|105236|152487|158054|248016|157034|200593|534813|554161|252984|286413|864415|274622|165502|231850|161816|163222|236348|332094|181562|210949|303659|252385|225666|428994|129779|219081|243636|184659|415034|323149|219305|188815|306678|600718|159544|219240|136597|236816|290266|208421|170372|163356|383615|215900
08653|10870|/equities/alony-hetz-ord1|TA125|108747|1935434|1506112|1313793|1620275|2335240|5466711|4582224|3322552|2473326|2460681|1478445|1730208|2714365|2701676|2687396|3253679|3185608|3475387|2937226|3543574|899127|1074584|8083923|1066549|2988761|2857364|2283502|1237137|3049509|1476583|1296833|2088625|2616701|2105556|1904182|1866865|3934054|1216142|1447024|831701|3062289|2764703|1751453|611413|2644509|3281368|870781|1360431|1532521|1220830|845167|1213843|1151458|991010|951773|1180190|2464284|1770228|2784024|2579060|1634045|2324757|2010415|1930439|3484718|2741171|3015839|2086226|2916083|3184389|3915426|15431559|5561557|3039101|2903566|1914652|2033210|2016372|2628026|1410296|1143019|2198285|1328402|1647001|2698642|4016944|5745404|3774402|1794717|2902112|3585970|5353351|2697048|3385376|2917128|2136996|1765733|2617884|1803997|1451573|725905|978190|4256316|3285040|3836030|1818485|3491871|2392615|1789336|2005539|2536203|1905758|2614192|2513500|3604234|3063021|1698463|2454918|2763037|2735401|2501422|2998232|3700265|2037188|1925270|1303885|1230187|2244335|1668084|1664834|1758105|2337196|1333481|1776127|1349054|2043526|2028675|1892579|1567697|1464526|2138930|1706061|1422376|1663960|1005226|1501710|2265434|1247447|2214955|1228469|1717107|300921|1092723|1524588|1727860|1649970|973610|1140555|1076213|1616456|1327941|1243343|1919359|2265678|1352334|1165530|1391574|2282356|1489439|1052661|1094465|1264454|1169948|1565466|1175569|1259365|1677163|889786|1245431|1589842|851580|867070|1739319|790618|1362533|1710870|1112578|1004204|970888|1483985|1725203|2373039|842275|789579|876547|795394|817289|1015457|1542114|770250|1173978|1282238|1532798|1754691|930069|1643840|593715|1030246|1697310|1450604|1427312|1528979|1060368|1080099|1627509|1732468|1409220|1349314|1516399|1430407|1738622|1313721|1052680|1575895|2961237|1345572|1607962|1426804|1397251|1073034|1655781|1155617|1332006|2710579|2131282|1414410|1860127|1990022|1012558|1038696|1922330|1682677|1850720|2150510|2286949|3397830|3904740|1416724|1694283|2215876|2924479
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|219407|1359320|2016007|774990|1746014|1354367|2750173|2561666|1018090|1964165|1770550|3414366|2098440|1718323|1803777|1493400|1899478|2829493|1277106|3195458|3961692|971455|979386|1677022|1538642|2301857|1381564|855895|2298834|1984172|1730099|784264|2084947|2779192|1111236|1379964|1533980|585587|1168622|3004611|384360|1324074|3047654|2177820|896893|1720113|10325046|2575415|3462703|2552599|3898498|2690645|3035713|1811749|3273694|1656093|1978790|1685337|2769699|8756162|2359611|1142040|1695703|2165310|2684782|2795907|2205145|1808851|3751429|2045099|2010627|1941573|2556580|1740219|1774222|1575282|1157819|1124991|1041494|2590462|1357061|1254100|1636693|981865|1041576|1536103|2228303|2155005|1316659|1263157|2559616|807698|989156|1372051|1973183|1329567|2432063|1483615|1946813|1257283|918018|534764|1376191|855941|1528335|1719259|1118488|1607872|3472059|1895632|2528422|7033785|3266228|1445127|1321311|1576660|2904254|1454685|1863429|1785384|3042739|1107644|2028784|1360163|1687173|1553341|842054|1072822|1748551|862660|936376|2065311|1457045|1449744|915161|1244433|1263423|4055380|1875211|2625337|1301131|1704312|1794003|1441223|1682661|2152539|3256868|1654741|1605005|1866976|1230554|1492591|296143|926469|1465320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|348368|1831068|2179139|2488363|2390705|2923093|3536225|3151495|2274370|3713207|2498452|1899575|2167656|2406633|1906619|1857567|4406719|2694945|4717366|5397768|6223657|2766781|1957211|6453039|2248207|4831942|3688119|1776322|1940226|3485418|1498759|2647026|4790498|2817524|2498064|2611750|3107466|3782733|3003982|3696255|1773999|3832720|4838585|2872556|1554423|3406871|5504710|2276490|3154872|4805346|2780817|2498964|3193183|2413278|1626121|1379446|1800088|1769663|1901812|3438813|2710632|1433843|1445018|2206896|2591696|2887591|2671463|3486335|3016711|2414945|2654500|4898960|8267301|5743708|2578496|4119273|1127165|2106615|1499819|1218138|1861763|1456439|2694553|1743038|1593769|2662806|3550553|3715450|3040034|1845861|3186138|3649860|8087237|3810719|3295379|3076284|3365556|3892885|4655920|2307828|1336091|982420|1044584|3802726|3496221|3996710|3296414|6555173|4665070|3707933|2118275|3954451|2453632|1339755|2770854|1614445|2416763|1855523|1854801|2585855|5072771|3451587|3089384|3880445|1836715|2494435|2131017|1010156|3544481|2547884|1613371|2312190|1621842|2479889|2445239|2716234|3130280|4032450|1985542|2217207|2146262|3283533|4529466|4175318|5065012|3752170|3521357|6594901|3468285|6215132|2810990|4087137|801294|2384113|3088840|1702702|2295740|1564429|2056077|2869105|2898078|3271695|3748089|9462437|6031300|2097669|2363573|4007686|4250325|2672031|4378360|1181380|1925166|2469197|1242675|1471006|3287974|2470860|1226947|2711154|2570542|1617600|6134606|3139034|652637|1334078|1424144|865837|1286579|1526172|1634756|1792452|835841|1120348|1383632|1520917|1855225|1220423|2815924|2927744|1922494|4073749|2013743|1828264|2750128|1656766|6300532|607032|2204180|1374257|3827082|2358496|2341325|1141268|1365170|1458077|1884275|1301057|2008652|1522950|2687877|2056632|1957597|2602936|2240156|5947211|4198037|6031774|3907395|2079305|855473|1965960|2094369|2168891|2094335|1764442|1433796|1577352|1139122|1361134|1551778|1745970|2223436|3086850|2731705|2939235|2390574|4977488|2153257|2254537|2612752|4470195
08656|11886|/equities/inventec|TA125|74250|573218|351476|205685|215775|522483|1004591|474465|502665|592429|551438|989636|1921832|1147262|2285506|1436892|693980|434509|1084690|989648|548364|123958|345604|159854|423652|142363|92202|107923|207640|136300|288960|110629|545681|262851|130408|128937|108093|102473|186053|225040|210840|356440|289592|354216|251131|1197702|292112|714806|486650|483768|535843|720362|1679887|2353061|1037194|863282|464156|2301307|1102930|711579|710486|461920|765105|2291614|837793|527581|1807630|357790|474732|411430|479032|1617502|3329020|1251361|482082|666326|870424|1323076|551566|411489|403203|415755|376599|544371|742184|940478|648803|1443468|643650|1530744|936719|768269|467192|419033|422194|551775|711037|358191|404984|248249|319251|733030|443298|852873|821791|2149983|1183535|842115|263376|166664|457132|1538152|288552|287185|170263|146054|198276|89304|92064|71591|93627|149972|114898|129001|129463|117761|91963|57030|102282|56896|133230|125684|222611|102767|115299|108942|235176|259424|440557|103968|73883|69729|69260|56496|129403|74589|103542|83502|189872|438352|176158|150907|30399|100953|133973|323895|345921|62476|140847|259936|373307|590977|456266|2019164|403213|497107|390769|875074|477999|222124|261974|168191|276479|221168|166120|145803|470823|315371|491021|620430|2228033|1144825|501717|326425|312910|522309|244106|247964|582734|2136648|486723|595936|589245|642515|1154147|949793|1668037|971038|334552|563214|249676|963476|760964|334651|411276|214807|1051739|496598|383400|519669|207457|389861|711812|1265961|1330915|1007329|844710|1145421|797973|879196|1274175|1977991|2991376|2095416|2773173|2055169|421297|318545|436105|1585473|1187808|912817|1825802|2498477|2477150|507528|1263123|2068475|1065303|809037|1640529|4819646|10246069|9626738|393429|189852|305704|380782|1118364|1994097|1641945|86631
08657|1168294|/equities/aquarius-engines-am|TA125|32615|405651|305313|472702|1425574|4716050|1344398|948058|6215701|419209|1473620|2341066|1434331|1163124|3932101|1136600|481132|684343|557523|260943|770606|101512|295000|504377|703927|958502|2417207|235326|728901|967940|280505|682187|670674|300816|533497|1072105|819870|315278|350736|1073814|474476|1215156|992748|1368752|3576445|6905820|761140|1986622|4476889|3137572|2374774|301083|203799|392065|1289897|1495310|2446134|489740|365355|503694|594926|517416|5146642|4645373|1431839|635240|924810|1789048|3906112|121393|34256|231222|871100|417499|3573012|1423564|2763824|3812763|1910472|450769|363453|762680|375449|147158|63831|272129|409718|1294630|1919709|1402992|113965|448273|107398|126548|204792|49102|132593|297210|188777|200086|364381|18487|20005|115638|146619|47459|98728|52113|58047|37751|73552|98358|167728|84486|95434|169264|424017|307472|380223|267754|195538|325303|560121|54481|72428|109758|19693|15420|39047|35085|38381|46110|66682|127434|109791|114819|254250|357424|84037|285548|156929|105019|79578|69713|41474|128340|144483|144949|65256|115566|36093|47469|8573|38284|351201|104820|204190|83867|89027|116074|235485|207698|265621|1242861|320523|552619|128201|154963|168943|167331|125488|90136|75625|66636|107215|93344|396671|219470|241479|137440|146091|91822|104476|56881|83544|174541|190575|168489|134378|335801|214370|229909|733195|865946|131872|583352|2471844|100522|127827|143933|105780|80771|150535|56164|77471|53579|154990|76205|79557|149170|119032|165489|74724|70904|310170|1356006|274850|575912|244262|56436|52567|45058|139023|155823|341481|||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|1055|18531|7118|6650|9153|8496|52909|9176|7569|6841|7063|9764|4878|7899|41063|11971|9824|21084|9269|16825|8693|4502|5602|45621|10322|12541|7422|3092|3196|18232|6897|10366|11402|53877|13845|7280|15293|10390|15128|33038|8460|108336|18138|39561|17752|90766|510078|93173|73035|24155|41828|20098|35872|19003|26209|27650|21763|29758|48852|251743|14176|17423|18052|22943|14756|16492|24195|8493|23830|12794|8792|17296|71236|22835|23318|29432|11349|14983|11052|19293|15430|43830|28991|20014|23951|103236|29297|14901|13848|18320|9429|7780|10806|14493|55719|7043|29138|11443|16883|21770|25378|8797|7184|21369|28297|42916|16351|32089|48184|21897|14413|51573|15681|11980|11530|35127|16827|17828|26925|22005|26141|17004|21175|14702|8907|8363|4748|6725|15255|8825|9312|12525|9951|19221|11190|12773|10834|23256|9186|15609|14495|27172|14782|18197|16581|12593|176900|29400|15984|26178|92884|9590|4878|14540|20064|37747|23405|16969|20231|16836|19504|25643|18048|28305|33366|18923|24060|30344|19414|19096|17417|24707|29679|57355|16258|20402|31218|32055|40011|16199|25321|10009|11146|14129|7824|32718|21108|32849|18020|28706|17584|8662|9647|8214|11821|13125|15036|13266|24310|17932|11417|16221|26985|25934|31921|7696|16160|9559|7244|12289|13083|20056|11619|31541|16011|34272|20663|21146|14258|21521|29796|16086|21310|14795|93104|47161|39021|54031|37843|37599|30490|8851|35749|17157|39499|26487|23589|70230|44583|21225|18113|38212|20800|19702|19994|39869|47271|35974|27762|23573|60531|31349
08659|1173410|/equities/argo-properties-nv|TA125|6120|75537|173443|63372|105052|103358|505439|156680|50711|96686|57798|70698|51195|92161|97762|112386|113226|77008|287960|1152707|222173|16980|66711|39185|30759|417439|501577|28676|7661|28858|5619|5908|23970|68630|75535|19074|19362|30692|10552|58445|15449|27704|44755|30628|18279|48243|77850|12208|12145|105321|201790|153602|184599|256802|38021|327266|24569|43986|57447|184843|134987|38119|155614|228392|46413|105809|109550|184473|93565|86563|195089|134219|1639297|322659|230228|224570|202485|87500|154127|116002|89922|217742|219426|79243|105916|262951|177228|119025|83090|165706|79453|112903|250550|85589|94219|117860|98637|341559|498651|89035|209453|137099|117055|285080|283591|244897|101799|193326|191933|210514|230270|267034|239658|166468|150185|407883|333908|156002|209047|107668|376187|193377|115670|178129|776868|133718|84508|56674|218509|92253|151523|245609|152161|157929|134804|217499|80479|217311|128468|130536|76529|122202|229756|112011|128300|60627|70299|102761|210659|153863|98734|54743|24592|65838|135036|94811|89419|47607|67646|104596|141070|69898|180825|138488|77000|131411|72395|144152|46427|66953|80923|70274|38472|34159|79500|47728|77568|23643|55790|234477|502880|76073|20384|64497|78839|516178|113088|34595|36751|514100|24551|13328|16964|70374|53591|13727|31911|7332|4365|51284|18345|||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|54329|468060|467919|604662|675868|538528|3054334|704980|567078|890401|2913122|489903|284323|544696|768256|594805|1107929|602742|758621|1755585|829486|284915|244210|305299|289376|446194|597948|227854|802179|871338|307951|300061|372733|476028|418490|324031|574142|317184|307523|340964|249987|502541|390462|479080|392309|755195|4602773|578193|949668|591069|612794|499487|473109|363303|311607|467161|444374|440292|360426|424971|683321|281120|444490|556169|537666|611735|788602|553653|736954|853623|670525|1381647|1407648|891372|621199|687135|251345|313378|434616|427028|476627|431442|423008|279684|279582|406811|1034028|764756|1119047|857695|637162|428035|1622990|776817|808624|516135|753803|430710|635247|349298|317558|192661|215549|649102|864401|596895|431677|833361|592247|433728|569124|596057|370940|646579|256814|383399|659174|451322|507178|489041|703971|457545|341653|432140|493615|363639|177716|117586|333410|323200|227573|230975|172854|464773|305366|257006|350316|524757|491112|244363|328144|283288|801508|472965|702152|525258|387281|438019|336734|599768|603815|418927|84466|236362|415770|297353|420515|253113|340902|434780|507935|415780|380658|500735|562385|389618|449209|557801|526216|486225|400233|340349|568665|612789|395211|409328|406697|447855|237412|226686|301539|165167|263080|275410|218286|311615|466615|259300|371290|459948|342275|353119|316723|220533|336953|284198|247648|332203|490353|465848|194197|468808|610480|323937|805500|469164|519841|178433|893107|1478164|423894|493926|724980|708542|493045|3163189|885852|696642|440825|711856|471167|316777|431432|387349|1923288|734599|554895|407440|2283647|1517747|258811|362157|389037|399689|387322|167377|478351|524412|254143|257567|240731|940014|243212|444634|382629|432114|411837|932491|537521|628056|689293|344975
08661|10973|/equities/audiocodes|TA125|5673|235541|161062|252560|173742|399469|754598|287485|218557|403747|200301|327708|227156|208119|201902|301773|223910|287642|637472|4242153|999596|144364|184670|211007|129849|241111|176971|331149|90616|79252|125118|84718|141379|1141908|159126|179839|137200|149471|146284|364515|115243|212472|125507|171458|156815|651594|187722|100044|224571|284545|147268|138274|145277|114653|128993|114779|175128|169327|659758|1059995|171476|129454|155750|203203|139245|123667|140465|124086|166958|86497|107075|163863|566897|151514|168520|180077|57365|78952|54772|207651|85910|338395|95166|123262|165533|432936|130408|146748|175883|117309|198528|170896|183058|248014|1232281|411374|451924|666541|310301|123306|351411|332296|78352|158961|114360|329505|126929|278815|219352|119369|359979|265295|173925|108765|172297|317764|129067|144435|109768|94627|123366|90675|99699|150853|160948|106571|67018|66889|153046|72562|98127|106634|50476|164542|93246|93204|89763|197931|72867|65072|91396|102877|113483|137186|279307|166097|217584|185786|203219|307926|252003|230176|35140|180032|148817|161124|190771|100036|182055|197074|181788|166064|268936|459809|198915|135808|101424|238895|89189|108907|109073|106645|127768|100254|98029|83492|217600|224698|186086|349385|154193|67719|58691|86406|40696|185010|123880|125622|161124|137260|243790|113614|112280|94209|211492|186549|115753|137565|221834|208842|131339|171211|244702|307837|113644|77797|226165|61564|226784|153173|161057|354571|338637|211405|249256|360499|776325|268129|294863|363268|293014|282687|243930|331256|364178|342832|420392|546928|358319|685770|174730|172741|127553|248091|246031|364956|431360|535530|407628|309514|487389|572533|651893|522791|344089|332994|459393|409986|494462|842191|1021681|825357
08662|11884|/equities/i.t.g.i-medical|TA125|50179|194544|320747|75567|166292|103806|138754|223766|159281|690983|654126|628465|549189|349375|381719|528117|1148492|784331|1301468|748778|628557|498989|764695|873922|1385232|1970631|148073|91755|295576|567214|84943|172059|112397|123195|213444|392247|425749|1299956|533406|254215|79412|357236|388731|384156|861363|925004|118733|53150|171475|366256|282197|326060|330674|647123|1126364|586915|975207|803306|358439|373790|402657|576646|1776152|3474151|2840938|712580|537797|885148|1475960|141270|86669|178495|255753|728884|330176|267756|762636|391668|372546|217373|359652|720698|965972|645597|1331903|2313531|3233346|4426267|1225477|5031620|1245780|750214|309009|1615234|220010|160505|294547|843686|81577|29866|42537|58812|33747|277130|179698|137950|41340|169840|808528|152260|87439|85566|97575|87706|158251|463612|166496|476044|209877|645265|116301|95254|49518|189138|25241|141258|552396|125407|101781|13636|135190|93826|99586|785234|182880|258369|204244|577062|442228|800217|94858|124418|104281|60451|146313|43794|201659|183959|347933|446934|141807|223832|279173|456435|269647|528374|290910|154640|137022|186558|390151|270255|916721|1275149|331894|376576|189852|271793|294742|286745|346153|176431|350755|140050|69443|74825|176918|330346|177817|235943|135878|75028|64064|43722|42243|223626|89077|139563|95563|113515|81168|118786|87448|73992|161189|308374|221028|81796|98113|165973|168683|148262|589408|118735|173619|113066|261528|57634|116044|129430|174532|322655|180662|308181|237536|298629|217009|210745|127902|244984|269082|226864|399943|175078|288356|247926|216624|375209|203255|240416|218423|376275|233637|282013|294679|275871|915048|1129852|431873|572605|631500|1279076|316852|589856|284680|429591|867740|585431|340728|329468|392847|76979
08663|10878|/equities/azorim|TA125|57522|946482|669354|672080|941505|627732|1456919|773292|550310|665991|749470|572690|429571|835403|1013503|899013|1103414|732689|633018|947263|823653|198769|245892|841431|844851|712373|591917|359412|365322|484793|553204|533476|796433|1348470|2345714|1046865|1107674|595532|776465|1346836|364597|1251949|820534|901016|258079|465091|597760|344117|465231|1164733|1681467|421840|598104|425158|587360|1348001|994042|1021068|2063216|947683|950921|456580|641470|1805254|733452|1151381|3020747|1474362|1021669|1079544|1181083|1121999|2989407|782788|1138979|1038774|296300|356157|1133340|488737|440250|550634|451917|431867|662633|899214|1005160|585239|658056|985329|930138|1256476|1832732|894809|1120175|1136206|1701185|1283428|2034471|317911|494212|412771|329095|946637|1034669|703674|466358|1193656|958869|872805|701543|1143702|406099|719611|796794|743218|1030256|677228|784135|649731|755535|557945|662284|920799|1051858|573006|707825|304440|1090781|746200|766464|899312|1254340|1817857|670124|1133134|1626195|4447709|1324059|1226316|777623|1914151|984592|1457511|1325473|1272106|974815|1138934|885790|1363836|849803|442713|196536|636718|834565|437847|1141470|429200|738252|2069213|1409953|775062|788083|1648516|1292585|977164|1282366|1884008|827937|684696|950370|1093881|968044|855392|574543|547928|886945|680779|1137325|887758|618366|372670|432979|380049|626187|1392939|838204|838145|1095504|2223450|600558|668711|824387|743671|1035141|726043|808910|1064140|1557210|5159425|1271084|1722741|1510739|1111155|2178668|518510|710936|311640|699607|1304770|504468|2919263|491196|597544|765131|2214548|1357527|766416|1171244|2165638|1656309|993270|2366054|676635|890857|1756997|968744|1784528|829564|704942|383243|420330|365290|548649|726664|1291635|494345|2510301|672128|876392|1706851|4223026|907405|877371|1268393|1129035|1383501|1450936|937859|854053|1714524|750892
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|62131|254837|379094|608602|1141174|355685|505953|408829|212672|297388|294050|293850|585623|425871|619580|329027|571184|436790|422810|508733|587460|261345|211716|296502|213045|478991|432795|289849|354585|367877|296036|201781|382017|409344|301936|296744|458515|394252|413309|329304|206854|397368|713398|672380|371847|464441|442054|246601|403825|419733|384453|427639|466154|350172|283607|656645|481582|733234|317580|391852|690799|539867|340393|615716|311757|440812|826203|516278|829585|607903|327735|396132|785126|634325|866275|666660|208757|278208|311232|275126|318913|303603|336462|290230|407543|643674|826640|1026638|543001|421096|531893|969033|686541|576291|1036949|528090|401724|418182|387871|391816|287998|127713|232312|568790|535805|653217|428679|879857|736996|720824|422601|461088|398362|499445|297184|269560|387041|266812|304998|422450|598303|731633|357400|434534|286224|451913|327936|156380|356131|336178|334804|602974|284221|611983|522291|350938|331875|460576|397039|320283|455006|500853|459760|627385|977204|458953|573844|565892|482284|795013|572670|389387|143651|325895|554650|528944|557617|377599|443708|642538|516591|602756|681827|537020|676756|604837|517785|292625|509241|381080|419956|390940|652706|343626|340909|421740|362028|322711|271571|297933|479314|339540|325275|424370|183387|636358|430226|331603|440554|388189|393708|488440|467438|272253|285844|357056|234638|170285|267306|502675|203918|382055|626258|335552|542367|192649|422252|158322|293743|337287|569440|412468|473956|269335|244234|402424|698853|278395|494391|572828|647854|652432|533175|389865|608323|723193|465856|883304|383976|335915|258670|234598|200771|325498|467011|397414|391501|542198|446714|429735|452682|685909|532338|612286|711156|1035965|793857|936565|957246|517487|977722|751195
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|1498023|14536939|21030378|22084794|8531238|11419706|28547264|17711834|11298666|12441630|8819451|10036607|12817662|11835653|14611692|11205310|34424688|16947848|15026705|18431712|20555680|15702065|4619473|11910814|11663103|22814146|14068504|8442554|12752796|20877688|17529104|17216220|14658575|18335320|17310102|15441515|16640937|11411465|16869376|11269833|8267959|22829660|27918352|13974714|7234370|12911966|14494730|11327478|13379382|15149031|16113929|26324446|13722003|18597228|13494990|13579717|15096008|10779201|14386974|18028376|13832279|9731925|9086512|8845721|9617416|12489707|10767247|12419450|14115165|13384139|13893551|12877975|13704014|17965296|15255544|23455382|8546273|9506038|7673381|8387663|12453483|8632378|17663580|12436269|9964558|17678668|21358788|13444266|11590002|13066223|17983268|9396550|11635911|17240004|25997040|16072930|16447073|11064067|22975244|10506696|14894798|16489744|9233725|18529088|19033476|23591826|15003141|25544738|19699048|20577912|16457913|27227082|13903732|10447141|9870005|15560043|12873499|17204406|13575182|11980742|20694176|19200204|15237036|11952740|9721474|12708726|8142258|6616483|15990416|10631691|9534542|11417194|14239760|13379886|12770813|16178059|8696275|12623201|12079116|13105372|10933915|11273446|13439440|15076013|18161944|11818994|26544176|19406936|19688720|23914964|9479667|12719775|3821231|8893050|14207164|15270198|20296876|21545852|26822916|17488162|14211051|12108516|12258479|23159712|22984744|16514536|14993005|15985941|16349691|16340904|18437618|16994868|19488116|14131298|13515960|7550642|10832514|10992918|10994025|12978703|10313904|7624862|6445105|8608215|4643034|7685831|14496054|13678087|13954130|14989119|11501495|16163165|11395607|12220182|32101580|17884696|17954324|15981395|21905766|13610713|11228172|16494182|12126363|19032388|17569484|4993275|13329712|5458197|12992291|11415525|15684500|18214904|18221928|10143781|10341893|14040913|21757484|14680622|20216636|19420030|8663594|17757024|13754531|12382484|17746620|18896684|15029233|25479892|17077844|18223612|14887020|13401793|12442894|12418618|17029964|14827175|11405379|16512890|10715196|8609714|10606928|16464909|11384722|12291800|14709499|21222226|18347710|22807020|12243138|12952160|16781672|11671113
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|93673|344397|1286464|682277|409868|673028|810578|824964|659854|1061364|1316600|817768|501406|544285|975617|1583922|965275|543598|820963|467715|370920|145599|89049|502835|147695|380194|124563|191531|49707|111257|159898|48066|300315|600831|183806|299089|749020|301135|199948|261872|41606|407481|194801|216830|181900|399525|4049900|328636|860121|528682|408607|929921|673835|660477|230886|352606|341283|346101|308288|1584381|280160|189886|770350|809052|635083|881184|451392|539834|629318|300165|331311|802125|3887749|344791|203975|362559|80895|157988|296391|435543|665833|647683|282426|229768|354593|484577|216137|136137|244538|135262|497726|171902|277550|413538|411390|205801|74366|313471|491431|643601|667271|259450|116420|329118|125044|388167|262232|364813|474440|461382|606334|616521|433671|488656|2010889|1158228|1196956|780161|1753541|1739475|628005|577831|665857|418930|475504|303827|476920|460298|1405673|190830|1101807|950929|1038636|1806153|3162937|1886597|3489343|35058232|7237323|2620123|3383897|1968925|2315286|1496890|1404032|804256|1238442|1151635|1355847|2117638|1500651|1824586|655980|1594302|2193899|1100455|3327126|1001890|2234965|3204757|3820456|3455210|4225255|4444320|1910934|4176846|1215875|3205604|1642003|921550|1045309|914046|1592406|623161|885362|750061|1878829|589171|958645|646171|1191668|433213|320896|662955|448465|1896513|2345903|1415250|1139974|1534967|695455|1191298|1712105|1751961|1857592|786030|1280210|1100608|1322283|844653|910482|1130300|1500342|1393708|1232104|694817|2800780|594334|708820|1020221|1897690|1769125|2522852|3630222|3710804|5467309|1598858|2123206|1801073|2220151|1929785|2487068|1451652|1512615|2815904|3436597|2762924|5419265|2907568|2641950|812642|1737381|3720449|3117313|1922688|1368060|3425763|5158906|4261135|2453343|2687930|10744539|2297709|5053718|5360521|5277218|3772526|3064523|1452108|1431539|2900976|2817438
08667|10946|/equities/bazan|TA125|2711702|36269680|19954408|25610028|29714134|30467242|58910348|61307600|89075616|71764184|57209928|32302282|40285080|38704176|34677868|36701000|37181072|39379784|41137744|34490464|48167404|13104261|17213534|17636920|18467248|27023186|31093868|31363288|27901416|27990068|22609232|13244916|25535564|70053680|25515740|14895686|29795016|20842730|26351396|32911784|24417756|41649616|39398112|50129944|18017360|41290304|36648476|20081160|36462668|33127198|29776966|28931622|54902140|44459944|38270136|31923700|19778552|25616674|89325264|36070312|19664544|12711435|14671806|26016308|21742142|21714026|26025760|22800986|24418476|17725540|20622288|52425368|69973328|29571904|27178608|42161892|22377608|20665068|40291348|69051528|31236996|33153536|29711804|28283254|31810372|39491848|21295646|22048656|20251878|34443928|26276346|22384544|32763848|32768908|56634836|57369688|67016836|46295976|109862472|27944586|44628352|36827772|21513908|31783552|58934524|45121580|61646616|61067500|35506820|28853732|41586960|44262768|28306652|28133058|35147632|32296854|25763038|34090552|36303332|49025360|47362460|33102352|56270900|61448048|65444228|69578936|22762580|14251864|29654464|14628067|57354272|67951984|52902020|71589112|32308864|38942280|38837396|60743040|43735392|32067528|40604600|126021232|54652232|70663152|68873024|57355368|77614544|75069280|61355552|86401728|40042912|67639872|32969956|32265540|37817352|59880984|120963096|56016816|93586832|38782580|42372164|45910692|50865936|47233632|61341268|62221504|78707200|60764212|59605844|47898916|43084312|47678228|139211328|65031440|47683104|87989152|75003344|46006172|38354724|46214416|50563048|31254090|27228820|20882276|26810676|38913784|47643408|67473816|34918864|44432148|57121544|43969256|38586608|39599516|19452342|32609212|19181012|24171518|31427342|44155392|25802908|49174248|67152288|66759052|33929760|15622516|68154896|11854413|40204480|70021656|66479192|95405008|125794376|51870480|32737962|37136632|54371816|35295332|31631504|40150612|64264872|40098468|33590916|36154076|66816860|40865636|86210488|101332320|111535776|27172632|23158718|24311492|40612544|25796124|91542296|106057136|27663392|49086468|28407700|29492600|67765672|210492784|68596464|51897744|64970336|50590480|56998032|74640608|69176864|32887948|54198628|63346372
08668|10880|/equities/bezeq-ord|TA125|2434772|27217084|17641470|21498144|19136552|13989922|26171572|17278908|14140061|26640668|26764100|26668992|31006780|19891850|11962242|17683916|26183814|29738782|23547944|18509226|20587068|12673283|6354128|21756636|17275176|27723076|26383684|17557024|14264142|26607648|17747116|18991896|34405124|23965272|23382230|25944514|32063046|32335062|39120288|21908996|14490591|32271274|28706380|37793184|11829352|17296396|13699285|14654209|23463848|25153022|28367768|42250504|28392452|28849384|33182142|28522052|22974392|19705132|18262114|29820254|26032060|15575407|15476938|22070312|22987638|30478164|24747720|22328312|22839508|49178268|27962848|26359360|29711712|33138940|33652736|34183836|14319399|21159156|43368864|16038482|18719704|16654407|18030628|24655162|35708308|27760410|40138200|38995572|34459464|30332836|46102628|31307456|54422144|56751840|213247552|44527416|53063968|38145776|37911288|26279760|39698492|20723352|25385372|44134444|37863820|41511452|33200740|61077180|34937984|41737516|26970642|35469520|34466680|23431732|20177700|15810359|21661966|26548964|34169488|32777516|42156120|26297366|38216400|27874828|24852946|23265632|17703912|13526637|29832644|25880916|22388724|41833544|47998220|195541664|49437272|40633368|38504780|32179530|33402484|46049544|33167932|22835056|26356270|31401604|32216260|18427356|22934556|33952812|26293200|29368716|20610910|27374252|7177600|24087658|36067536|28902814|45819248|21186036|37525616|23421576|20008696|26934124|24914158|34820044|61030224|40863016|32283000|32070760|25304244|30212936|23732972|27812564|24475642|23428132|36823872|11374873|16296876|31104266|14413270|22533520|22103382|16200673|13282593|10896646|11117716|13372028|32536132|36024312|35539232|14087320|19407398|21855020|19046386|26916588|30630156|45862160|44382988|27157656|26514200|48218440|11268398|22183396|16264282|22473712|19335776|9889852|23156030|18500192|24702738|41423584|15949237|18454512|36034500|28743416|30309636|26854172|41159984|35770776|56839112|20639516|30039300|37756240|113829888|38245592|58675716|54655552|30259720|38462684|44540848|32971544|24377308|28812204|27445288|23026242|54301288|63714552|35784600|40146792|32626096|36860776|22137358|35277940|19801156|21317052|45300428|27606934|53940896|39775760|78597648|44224364|45677844|42497756
08669|11802|/equities/big|TA125|21639|149850|197891|178928|275704|250009|200909|125776|97912|204183|173793|174285|281222|355025|153898|210000|330947|184507|217270|160960|205665|160032|73193|96169|112444|188783|189724|146817|115867|167854|112288|123826|240989|193348|145682|111111|175311|165586|225677|147745|105425|212695|244833|172935|67922|160181|240900|156202|147490|243541|270482|194259|197733|112660|102785|110796|147747|98591|114270|269536|245107|175304|186793|336042|310027|310811|251969|377520|271982|258694|188718|154425|303048|205574|220682|189831|66551|145182|152028|109619|159230|179666|168114|134712|95668|186771|229636|153613|161606|100803|328452|115069|254001|99198|123060|111133|143712|192325|224333|118062|149610|42499|67150|220514|261557|211267|130831|372490|142902|236901|165793|286342|183123|151062|118840|115182|167609|162047|128372|165776|280660|135050|139642|201509|129009|147825|107922|46806|94977|124180|132859|137753|107179|255184|145061|115212|225411|279784|108352|72406|126098|120569|181744|111519|247004|117229|104920|110338|112903|149130|61468|113598|23508|60804|140312|82091|85930|91804|105026|110578|233580|139343|184947|87532|144752|61657|95862|256636|120439|81957|80602|112868|123203|80346|71221|74231|96127|83178|94962|75102|91587|45702|56375|87553|46408|114626|125449|57579|103278|604248|135921|70676|52647|72212|60646|111229|134710|96654|96953|63443|36230|49151|92973|121013|305241|56069|87460|42087|119332|225824|150854|360042|175950|68224|194425|203685|124225|196028|148456|101454|75350|74554|68462|82370|82416|290139|174565|157555|105516|48351|34967|32422|63155|32352|74521|75586|69119|102756|136709|68312|86992|107995|52739|89746|143191|153253|132357|103340|82542|136040|142886|111538
08670|10881|/equities/blue-square-real|TA125|2056|67840|34080|33962|31306|32430|77917|32607|51321|111771|42456|40231|26797|64992|62358|36413|40412|28690|22256|33733|99874|20485|20027|25762|19918|29135|70232|54382|21728|20880|23163|25274|24140|35947|30058|31972|38968|19413|24935|43873|15827|69265|45292|25598|47134|44692|54134|11000|75801|59750|68377|23211|14955|13651|17793|53424|23742|31353|33940|99862|36313|30529|34896|54497|28678|47071|78772|54628|89003|17686|18984|51867|134704|40902|31063|29809|16396|15218|29981|20307|39989|21975|30659|25788|29736|59353|34051|32487|42695|40715|67922|24428|40111|59468|46235|28751|33581|45889|37813|20126|39143|21400|38837|47503|34707|38855|24165|55116|68245|45100|35923|103362|30929|39773|42426|27484|44899|73076|37210|51162|35794|23749|23885|33237|34041|26662|12200|15035|29900|32137|27326|27311|20459|53421|32679|49804|27252|57497|45363|59217|19228|28819|35775|48711|41197|71125|89972|52589|92009|116853|38721|69077|34945|32153|45849|53395|158745|39114|33379|111060|169398|57727|49116|79559|74248|55703|49731|55708|27081|26733|29724|35470|48955|20868|30022|57415|80537|14745|16122|29690|23407|12683|8384|58154|11572|33422|40741|31632|80242|22520|40327|34849|15346|10396|32057|26175|75936|64841|42110|61290|27272|30713|154321|122054|36777|11186|54693|43639|90954|44892|51397|33195|16760|111001|31640|133898|62449|16167|32047|47887|46320|51178|39035|59681|41663|38814|21332|121392|174578|43568|25942|36548|33483|34931|43694|65201|65109|64927|44004|27793|47148|193200|63196|96262|69484|136578|98540|73740|54542|34128|76591|56417
08671|11970|/equities/bonus-biogroup|TA125|442321|2290659|6039663|5777730|30120892|17829140|28889104|8227832|9186628|14922562|36553292|33830280|30468132|20446300|3920632|8516902|9657965|2191337|3854884|3200211|6651321|2327758|7086780|3601794|2804341|8767108|3099440|2612691|4506373|2467058|6789514|1933695|8780804|5282277|1930135|2532501|2605482|5088200|3235847|15538823|2466903|11642650|2552556|6796918|5835089|4416000|2813912|1461447|6396152|9642107|24679220|4958033|7614363|11022464|30594220|95572368|52895820|11587160|26576324|22263756|21576286|42246148|38199404|4498716|9079258|16007750|11040673|19220228|6736028|14375502|3293387|4622347|5599735|3013706|7634557|4958554|5203244|1708449|4663104|9116430|5129716|16355559|3677425|3682948|4960726|5603850|3873456|7279032|4449002|12283898|4425806|8812479|33145508|9044317|17958998|9860454|12401284|3701048|3994313|1424057|5584182|14225983|2801768|2965864|16874156|16101979|18905726|7420635|10815071|14510926|6121522|17894922|9317692|18729686|22298296|20550474|19084404|36714672|24874404|45025112|12673837|8752960|13308139|19330938|10653586|34731732|28986612|4413614|19779910|16564348|16792740|51960152|30963544|57535048|41017952|84485672|89230744|84671448|36857072|43080296|19123760|8002517|10861066|19908940|15703438|12766733|20909440|15182076|9271534|10162676|5169723|13644226|2849224|4770559|6162283|7095658|13210657|4245526|10182429|24954468|30993660|29725750|28678316|48990736|9807889|17372640|29671538|19551012|18964964|24475924|21180182|18329046|20435332|25172746|10325852|11222171|13095158|8686303|12741640|22701730|29519212|7664879|7741454|9967718|6819934|36803108|17831180|36036148|46732352|40038708|8772360|10105455|18130666|10674148|8560757|8354102|5023639|7040677|13233480|29273990|4256477|12738986|7028108|5682695|7570441|8031090|11084294|3542198|6281235|10820362|11281356|26583520|16688115|18616470|27959580|62463688|46910560|48468832|45854100|10678672|17523628|10724066|6695407|16290121|9780320|4659103|2760079|3603591|6866252|3813655|6078597|29555968|20771076|2033764|2111367|2815536|1833209|4827405|2561067|2814520|3791832|5238230|4390549|15671652|2013534|2920886|3330413|3004384|5466985|3778827|4272597|3491041
08672|27521|/equities/brack-capital-properties|TA125|0|15|46|137|133|51|5|2|33|34|142|5|1|30|5|12|5|5|0|0|0|4|0|5|3|0|0|1|13|0|1|0|45|6|22|12|16|96|3|5|4|1|29|30|2|13|49|0|0|0|90|0|0|15|25|1|67|261|73|618|303|235|1285|184|55|200|0|11|8|0|0|2|16|0|120|217|229|16|51|911|40|32|1|192|25|48|9|50|64|81|155|90|592|20|2197|270|119|683|1139|2324|1065|7|95|766|66|556|181|893|94|30|72|143|278|44|60|155|2941|407|910|1734|3148|527|100|87|2708|1772|0|5|67|2828|2371|680|642|558|234|4149|8261|17735|5565|3653|548|7208|1134|4012|9129|4043|506|908|4258|4475|9213|4245|1025|772|12722|5764|30476|36632|22653|8782|5009|5887|26803|247311|26724|18694|18332|29446|13341|48004|20089|78848|137736|51777|57010|19575|36423|15412|35666|24113|45281|5440|3924|13611|9219|24615|12715|9092|16726|43256|20020|26401|9858|7012|13161|17701|43363|15780|19812|14501|15931|21020|27318|20862|58659|39416|21752|12499|10483|38209|20043|19417|14967|16957|19328|72567|23918|20024|24298|27123|16810|11316|22306|12430|103616|29769|23137|48261|22965|28462|11693|6844|58280|11556|22157|40268|67413|29428|135399|23445|36249|35256|20673|35911|100353|26901|51664|19416|10088|7098|56327|10708
08673|10987|/equities/camtek|TA125|35549|528400|682159|520649|393378|722383|471672|1059139|402756|596730|345324|254736|309515|689433|500094|293680|796821|476021|715912|601217|524870|214592|205685|366628|241843|755124|557944|495083|402935|431240|276723|314933|724902|680806|472578|462681|381710|310091|495550|408562|165327|366593|285587|456465|305054|331706|406194|250913|344940|281427|318291|429195|347007|509446|294416|318802|596080|297087|263882|223021|472652|293893|304902|289246|319822|281817|286647|332516|317665|449445|794011|245051|2295733|460700|370711|675230|210922|346178|226923|526736|583455|503250|580753|208932|248670|961445|543795|491439|390827|502179|402778|118686|227845|176636|329168|107059|179869|285443|379895|161011|236756|443899|137385|352503|240430|277518|194150|895329|495241|350287|299518|595668|380878|187531|256163|257530|352173|337445|217219|234538|265595|269251|362799|335216|244543|225310|162071|268130|268157|111927|204290|329016|198703|263648|163781|214392|246574|299388|335552|283195|358707|273431|199940|246362|267237|183105|374344|302197|451178|565186|324878|288377|113841|453070|792165|365756|501080|435983|846677|638480|606119|478832|643992|681508|530623|294933|320861|355583|193431|213250|225932|248799|364781|362796|932328|378939|499507|284597|170401|210430|457950|170363|87802|1012371|218076|449812|499313|229665|245438|406194|198868|347367|246428|189217|552822|152612|174782|393974|635037|413800|339778|516484|534716|396091|240992|168089|328697|211386|236094|331031|292257|661576|379625|225655|393686|423632|337720|242068|404040|1456962|342355|181599|167014|324396|784410|555723|591683|475706|254885|379317|218589|254288|183547|260776|334363|191652|223252|320771|196001|137724|270624|437137|180281|232013|118640|187182|399996|237983|288425|180353|246933|161886
08674|40402|/equities/carasso|TA125|12796|158224|831772|450469|346189|300790|584733|162015|248077|701864|309114|215516|158431|418729|570354|450098|327886|284379|236710|365253|215465|72237|74904|142740|141782|183318|189333|291943|531302|247223|271827|114417|150954|181892|171896|153740|345384|1005639|164440|1354215|92350|444742|817912|209765|922796|341153|534181|169230|198984|274957|366847|301019|216923|144242|205066|189535|729744|194874|221312|426658|277202|481499|357237|415605|528758|260900|394028|621756|1848773|583622|831181|539351|1925623|477621|442634|531287|270595|247917|352297|599705|301805|660561|219198|259969|162030|350552|401113|210381|338956|454707|355837|465328|608386|659945|429386|179092|333004|639231|414799|233250|328868|277473|484699|412014|378162|356550|292544|574773|465191|227218|293431|709593|269771|123664|414085|352033|483819|458044|387175|260489|1443812|478978|692012|577467|546860|361751|566031|145113|247496|135031|161001|149873|173217|259487|605137|381339|391886|898682|134739|143779|534297|784722|356163|305826|553005|369481|373123|856403|427873|524286|172081|200111|150141|335113|635276|792929|222281|85683|204565|297206|238167|243430|213648|358790|239259|239829|227723|376967|181394|184031|223572|260980|353944|157876|181784|327332|782207|294884|369577|271202|841974|81546|146472|203092|370934|287487|475000|335083|341956|542894|196911|104455|173108|150346|124313|143880|332903|142860|243260|161727|170479|124580|186724|109753|124502|59427|181195|173766|138816|87438|384806|339817|177383|131754|251007|1211303|192038|242995|244066|399814|310852|201707|456192|145961|316893|511254|189510|464660|189948|182312|126414|1371897|190761|413722|696137|88565|1009884|573301|256194|176470|276514|283608|152185|355635|277318|286663|1291361|525070|393431|461832|737797|171854
08675|10886|/equities/cellcom-israel|TA125|118041|1051416|606088|1308776|1108429|1006243|1799922|647829|825984|1442682|1715333|2063161|723984|1166623|1006092|881111|1301053|1359721|2825135|807736|891420|485869|729628|1036693|910802|1372291|897163|1036852|1266581|960725|1066163|505634|733267|880652|637864|568240|692211|465512|556011|755323|314688|965294|832961|749559|276851|426725|1023575|207575|473041|732769|580852|442639|525617|956254|556675|468597|1155589|633764|1543744|1503016|647009|975217|1326977|1030795|1462963|1689410|1950998|6835238|4188428|932551|1157781|1601967|4415016|1822038|1070773|1148605|402812|359936|766479|695835|985975|688912|549251|631548|1263920|1488694|1228187|1629459|1341200|740994|1040719|1097902|816053|910826|2464144|892711|911713|949702|1483961|727245|1277998|494642|661716|1770360|1074373|1429737|1263191|1876140|1187894|1440787|1257975|1847295|2564213|1047687|655504|1728923|1125681|676070|729998|1483783|965550|1526680|699644|1194014|649638|1697498|527859|370252|688635|636629|1112884|1360820|2396950|5061765|2085128|2638292|2765369|1501945|1545200|1148228|1208104|729809|987457|1065151|1672734|570402|831074|1495019|1265701|1786422|458080|1386258|291409|710082|963351|772356|1138764|750038|932843|726153|717396|517477|783446|886212|1050266|1500473|1206243|1698059|1222136|1265666|1311059|1965367|1454989|2514761|1681007|870785|1309943|4817526|945202|1791509|1870311|1453383|701871|1035819|2079188|2602134|895670|779365|492517|1072342|883690|1316273|1259606|906139|1082925|931682|4622215|615761|1546910|1227600|947966|584693|447040|1022663|1484834|700429|1485881|367508|488298|1454323|991638|1558050|2491321|1258837|2559031|3124991|1813717|1597369|1103260|728648|948383|830111|628439|1585968|1068108|1370627|2278743|596919|722564|408836|995071|661567|349708|903391|1105862|1667942|2006024|1792692|591454|969190|1670456|3883249|1936586|2528585|1335923|1045437|2959055|4081267|3585857|3998697|1042719|1435955
08676|10888|/equities/clal-insurance|TA125|185481|892196|712651|696356|582167|888682|1836507|827921|687165|845068|1052766|736585|907048|1287970|3380491|1626461|897586|931861|879101|937264|1447606|506375|613004|744828|866489|1011102|746366|499395|463173|665170|755254|352916|513186|617864|633616|418785|725267|432885|485659|623318|474726|864930|723055|419012|212199|458347|355237|205628|432342|610181|696117|499882|377926|1010469|369154|738725|395376|433950|463719|554343|429740|336612|322797|621509|549733|454445|395156|414461|413489|373930|476555|861423|1297519|1002566|833007|1114976|361669|351962|519627|547217|989661|338892|530299|294413|413536|568100|618857|598492|334477|366961|456091|357764|677560|842040|926321|376503|581658|1061891|1581930|410536|568056|302350|289329|579373|677562|967294|336156|719143|776602|794333|999323|845892|571281|452707|941715|585382|977806|650090|758231|615234|873222|356058|394759|382445|287239|188558|276581|227940|530418|289158|365430|305936|439102|628490|748474|1007062|785906|619995|696401|757318|648173|1149258|956357|506355|647603|428050|907368|533207|764938|1029076|468176|419967|186201|909660|531828|647669|606383|1057063|1229522|976215|1108364|614915|490019|790210|1398994|1230887|1945025|756150|435758|364951|577325|552254|1084432|601143|432383|532734|742823|562997|1232945|570659|597221|310031|366873|496219|395185|432599|755956|835922|791189|686905|428917|1057098|1180600|714551|578172|582419|632884|1056492|1174875|1197708|476284|1458270|967741|866865|318014|365382|864794|380534|726912|519485|469070|1059903|649064|665056|816791|778410|772207|400660|789163|914962|2018385|912173|809664|1229154|1820993|1358465|606013|1449277|2051268|616297|412577|409840|323790|520605|397267|641371|632984|1424773|673380|631797|1031955|795405|531541|863817|371879|681279|917521|853634|1246463|522915|498309|768035
08677|10991|/equities/compugen|TA125|13289|540718|391638|228678|328314|699289|973522|440377|1161634|1366297|598270|677359|345187|364806|484303|464204|585457|742349|789646|1390620|615779|330281|554680|342560|125990|213211|61294|154915|126751|127860|253455|95933|366656|1102700|288961|412448|465288|186739|198669|203252|129921|287822|444808|1040573|239333|383471|795972|168136|550343|271373|269335|279036|450858|877361|1478376|436578|327742|462767|525434|1760752|537533|1607306|858685|973423|1312033|5884451|391716|500018|143629|204938|722560|588822|456743|178341|146827|368334|206550|168199|114757|170058|103236|95189|524601|191893|197028|349409|221242|352862|348647|160805|398404|347165|595498|823593|1149800|614249|431720|689606|464262|182710|212114|321564|222054|361400|577323|2251652|283159|709880|615415|709727|1081263|2278470|1012224|1068749|654808|781572|790792|612892|587218|573342|1063062|918931|938400|861411|916729|417124|698903|908888|626343|460739|736182|670459|460453|615515|591994|765481|805317|549593|473184|221694|372869|315067|248193|448863|437734|328832|475231|415471|399654|669529|147881|526725|190241|529043|234392|281744|396983|514280|574402|866818|620812|702259|1104076|7148361|1583703|734311|856240|1099677|783329|689972|687060|742117|535707|514319|1444698|1000618|526960|307956|401878|406198|473191|183234|158696|391568|113115|334627|416165|361314|277463|438055|466327|251733|336823|250246|499322|318073|536556|841538|486419|602143|329748|585336|609889|489997|464587|316651|1386007|705656|994056|3325848|1135782|1207484|1254344|329704|346198|704175|505228|352728|369039|678672|600429|450571|257213|362411|685320|461208|198425|390040|269446|294748|440039|258074|204775|339348|399331|242050|367466|435420|358692|288492|347745|755956|378871|495275|430064|336418|440970|424089|440460|819319|1190134|477168
08678|10993|/equities/danel|TA125|2809|25172|35616|28233|35151|34366|66962|27621|28879|34996|86864|49200|27938|34733|51791|63022|48897|31393|61556|31603|112552|32122|70354|40134|25781|45819|31071|25688|65897|35173|67138|16784|16789|30148|25066|28543|28127|47801|83895|42936|13210|50859|55258|20673|25474|72263|142438|12599|44993|98309|56942|44138|22595|23194|19568|41294|27335|26683|34490|88362|46296|42041|47338|85887|48225|30118|25712|20052|112951|151611|53670|54397|142743|58009|37438|36546|47095|15510|17768|33211|41981|74072|50213|235458|96178|57579|51927|65034|61246|123309|56437|34212|66655|53210|78315|175078|78786|103095|85902|24407|49031|16216|150540|194930|129768|92050|64993|68634|62366|112951|120857|114190|61190|68372|70151|116919|165184|102840|162447|75465|95147|275008|115524|45407|69935|40389|32914|29302|47392|33456|136156|61238|78056|42381|92244|68682|40145|41651|24227|83850|59412|43670|72315|115400|95620|271987|107600|116363|211290|174547|84726|68491|45014|123000|225950|283002|113234|30419|38359|51589|30356|69508|43994|76302|57060|36719|87560|103095|63756|35510|35498|27465|43285|29375|51142|29700|63866|43525|50966|61645|47587|25474|12167|18893|10370|36211|35789|85233|20871|51783|28005|40770|40623|27857|58738|54775|34576|29720|46982|38648|37254|28427|37673|28241|36450|19751|31470|27761|18982|36588|39094|70183|34495|30138|69805|83439|50795|74682|59934|54866|67044|44417|50708|56091|228653|158300|130967|99184|86037|34690|30831|31666|23889|78265|51913|149499|51829|68213|60507|64304|37728|69900|23373|38409|28229|51093|78224|69791|38881|29664|48660|78860
08679|10998|/equities/danya-cebus|TA125|42538|135125|129433|50564|514720|86491|203620|92209|57400|137353|82937|69616|52810|80211|93253|93038|88822|60365|71657|51787|84159|24526|19572|23926|45083|42325|38698|24761|30702|76042|76205|30079|93604|179995|59640|50007|68151|79788|37301|100516|33270|115074|53848|87439|112391|87255|361420|46364|161645|161619|172018|40091|120616|50903|94053|60428|55797|54257|97927|99691|49351|44236|75787|92212|51895|677461|65760|80957|66184|65500|98800|100633|225961|99689|54454|117660|69826|24036|44110|91053|289621|76516|37559|96646|158309|111829|74726|140228|191633|85256|65940|89944|93533|117120|121161|55577|248662|46728|60657|29392|40370|32877|32560|62679|78564|80876|64963|213364|167401|74058|994245|292212|57547|53081|72794|72477|103352|55527|92124|68867|114022|61267|116936|55281|110337|68376|23543|30248|109472|121215|72213|55555|54720|97674|61391|263996|66596|100542|65566|54197|51867|168518|217215|109659|133624|136421|412059|197445|185219|213228|100969|58602|32786|97766|65524|82830|90117|79853|74059|117156|112700|57931|55664|122118|104425|72197|116218|189442|61755|76917|63367|81568|75394|95710|93203|58904|78005|59017|42679|70891|136573|35365|158976|260933|63501|193481|113787|204250|180407|107367|97821|64208|554266|111370|539769|108058|90513|81389|344244|212523|193695|122253|368165|36280|107820|59843|20377|56079|26353|79331|57483|108561||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|37628|325653|508099|341136|353083|358958|762703|483561|416739|499579|477917|471125|409445|492704|711211|737518|765223|398781|481787|632430|463638|192688|171585|259305|294115|428906|307717|334313|259732|487249|321849|209409|269060|344698|388149|308355|447896|390133|492359|480708|416022|726990|918637|376601|281222|496109|830309|403711|687158|340662|515955|276811|423962|469283|444791|485250|1157105|643974|538467|750134|578254|335923|418041|558740|658688|1050264|944182|433355|1199805|1100409|705109|664662|1521820|892523|624129|823549|345710|581481|734089|668230|882775|681243|597054|750715|641193|806707|769670|745008|664979|417188|475727|552630|1521549|709792|947495|548089|459755|939501|875967|405328|1129741|342266|324769|508588|701656|1026776|608298|1150792|761252|687120|610917|980122|512923|350684|328433|386448|440108|539412|494065|307594|574177|274095|452608|475438|958251|350492|289200|279112|442025|310600|529466|886651|340301|505955|369385|284047|343775|473704|330065|288068|405486|407363|315743|389439|1153909|606659|859631|450915|505419|505199|358015|411428|184240|418375|576047|466309|749523|709036|972830|518219|451036|541075|429875|622808|576600|332837|519834|618071|298213|441553|537150|596812|848166|434130|309031|371638|829470|265992|311420|401262|467052|100236|255275|219988|252961|419992|316365|459027|302537|485524|232054|298817|287613|384812|528382|325899|381156|536955|959194|327932|320004|631127|735247|640770|626890|347395|504435|347367|352268|507135|498202|1019072|452145|1612466|482071|979357|475565|1043827|1352140|661393|1496653|499776|4753799|1019992|974229|2023591|316353|374655|358798|229216|113678|107495|140965|250984|291502|322805|621167|629964|744615|300029|388969|481771|232123|469169|220480|477329|581778|557049|278198|294792|573625|472994
08681|10890|/equities/delek-drill-par|TA125|439048|4147487|7666292|6931384|5563587|4797841|8018922|7457110|3436532|7025853|6669287|4010450|4428762|4255510|5793552|4890941|11020999|4073443|7871581|5897260|11102890|3667653|4361799|6497997|5151962|7079213|6347085|4081636|2885245|4961853|2800023|3053155|6823970|6513704|5202905|2523779|5614234|6850610|9461902|3892847|2865677|5993223|4102649|3213942|2860347|5353706|6308717|3884301|4967446|7665430|4840511|6119872|8084262|16901184|4620007|3216603|10829661|9908176|6326258|8173630|5777284|5456746|5354815|4988557|4425791|4995384|4262377|7836082|5519827|19245740|9666032|9315321|15215005|16225432|13033682|21280020|9034117|5861450|2007389|4843518|9859550|2565857|4673146|2714229|5652296|8069023|8019903|4909284|2957098|2807719|7126198|5245886|7837056|4442343|12119727|6107590|13518286|12595035|15330440|13825801|15428177|6822426|9445411|34908416|10429059|6434774|4122406|9463722|13160093|4351948|5288086|7265390|6726217|4908126|6529097|8477605|9591991|3814324|3971814|5474810|6802710|5329506|6319106|11746301|6212622|6948959|5349738|2331037|5005893|10904137|3836425|6650450|7304553|5845377|6607461|7069894|4860376|37160412|9984543|7900220|5387472|11144514|5744707|12500691|9847914|6224171|10058562|13054379|12094681|14953130|4203230|7040493|3233493|9767057|13187266|13230835|8217524|3165150|8987228|9260390|14400474|9578098|3711696|6349336|9372121|6390872|11244206|12567104|7249357|6032433|5156849|6822681|8493679|5422022|3939477|5191856|6095287|5500159|7597466|10308686|15321695|6525771|3772093|2624991|2134466|8440624|3018356|5125054|3516162|9236714|6010931|8429212|5869710|5934015|4456696|5570763|19376600|4695776|10025061|7040416|8960243|12008686|12133902|9817012|5943418|2973356|9029001|5010884|6408141|12618454|10943508|7678740|10220441|11967506|15142104|5850597|13184754|16802588|11373576|17900148|18074988|12757127|12779760|10669844|16232305|16979570|19415744|12162662|6795034|6834097|5061348|7460006|9072014|4846662|4362500|8334808|6697426|8348278|7260185|7466109|14894540|47837644|27373508|66832192|22575204|17152850|14420517|14074510|15062177|20372814|18927888|8014641
08682|10891|/equities/delek-group|TA125|15884|295565|329845|225860|197327|190899|177648|229627|187449|288104|260614|176760|186369|195889|125729|127977|235778|173597|177505|142433|154119|107907|56414|169351|155296|205929|175668|181450|128321|234048|156016|104446|268459|312403|195663|151653|214551|232240|281688|243835|159288|340652|171784|173108|152155|132885|110206|111436|157331|191773|222737|241899|184011|201638|156427|147847|190593|147665|141238|164391|168691|207002|190492|278097|271479|215100|170534|352079|268298|364632|274777|422104|535657|537260|644823|781211|316722|270531|221875|349005|347057|171623|252271|203830|262697|373401|338243|236965|131510|175318|202035|214306|344343|248488|424646|245595|310665|229052|296867|119654|201678|144263|257303|646701|410977|397606|291167|333436|328663|270173|298445|586652|255083|180898|199204|294709|620980|247194|257172|400947|592134|379580|599740|798562|310844|349737|214156|120271|211101|372353|462905|437429|547743|481141|727562|496478|271570|994704|326590|352212|439790|572310|606215|1059137|545369|410601|764613|853239|568264|1040658|325896|657968|385047|708410|681636|884427|732029|416533|1074506|720548|835030|702233|582119|782691|928150|879047|633307|625781|487295|729403|387240|436902|926358|318665|329361|328426|449757|303645|495676|860645|1170631|600561|192681|279915|166580|347777|369548|367062|684951|711751|629509|1091498|746692|1284982|955922|550530|506372|310540|537178|534237|492888|653984|473447|834228|1204540|430690|875878|1038379|724612|1094602|650334|508827|928687|1601932|1289500|826068|673117|830289|785020|1228424|982226|1890973|1677383|1904147|2956014|2493796|1211858|615782|301988|389922|546384|374408|280473|368774|289632|401664|488118|1145215|563591|683005|1200825|3221117|463464|1613273|595739|964728|890724|737215|680239|932860|681723|810063
08683|10994|/equities/delta-gal|TA125|4468|60181|110189|65193|178129|884602|126164|57910|54731|87865|80307|63103|47840|216452|178328|183319|350217|332711|249886|130997|123083|41514|34992|56609|81992|110188|63552|57208|74335|91471|72303|43519|49959|87180|54767|35636|63836|90395|55584|111926|44873|104617|75607|70867|17027|66227|102313|20437|44459|61826|66814|65782|113830|147593|76166|225084|81055|68263|88887|118111|76772|65628|53950|89095|80493|55616|69294|76043|52333|48285|119464|63345|222909|216723|82663|75100|24713|23741|32474|29477|79150|126136|45184|190479|299180|132680|73612|135618|110156|137526|89562|41462|126392|73461|172189|238161|264242|49609|110230|38488|90150|37292|35487|79580|94921|128522|59757|232060|222972|194376|441420|235090|185295|90661|163313|414853|163386|136985|97165|134701|136651|340435|72500|93778|76567|40672|36990|42233|322988|78946|86075|139512|102011|172692|98720|280024|298959|297762|397131|178015|155807|225738|109238|272220|227347|164430|193910|152817|167892|306529|90698|96808|38094|104650|126836|175908|153084|90092|220196|320566|158580|281989|100071|132411|184836|77620|103867|165547|116578|173934|252263|102759|174771|181334|505662|80423|317750|71480|130912|115147|143889|72806|20460|41954|23832|121669|107082|146407|264834|200279|124098|49627|65543|80992|168969|160933|88151|95747|117528|152075|201970|279119|127390|66413|274804|71379|133187|85610|141299|153063|393477|118989|91591|139126|212313|384491|122493|89695|94519|141876|223523|142792|150355|165574|160467|684743|235951|251663|129266|133614|106711|86381|162582|188317|138338|273298|218319|179280|864222|227771|140021|285706|168657|248048|232941|268273|262353|342124|99891|233280|235654|235742
08684|1171353|/equities/delta-israel-brands|TA125|3010|597146|215671|138972|181950|462441|282056|242477|1150249|122520|279860|209662|147387|111621|107740|164917|77979|102863|117186|221219|71793|11832|48620|27027|69636|17654|31953|47824|41093|79181|119205|97239|32286|161809|59807|29996|75020|57560|18759|124879|22878|28303|66750|352840|34481|207930|346266|110786|42196|54867|17904|9213|11052|14086|25840|19195|288153|13124|35158|54918|31966|9483|85646|109350|75563|33800|32611|23787|20429|150678|20586|40880|47489|13068|40135|13994|23428|7371|21616|13246|10379|4470|43122|6600|12269|15222|50120|3706|8721|5120|16221|39466|115149|11502|233198|6418|87567|14294|22399|8424|11995|8406|10124|32190|29258|16534|55272|234720|74534|192161|141212|541321|118538|146161|138618|58356|100177|77958|55411|119465|104118|212331|45460|28469|46255|64616|11567|4528|18779|9552|16092|22419|14329|16336|18192|25352|40961|294106|36146|14784|36409|39861|25467|31765|93175|22991|29762|26311|45246|202727|163725|25321|11773|43665|136822|46840|77843|93943|25941|59733|28554|61093|79295|235713|74930|64491|44927|148270|42187|17030|38425|40076|49969|61118|25885|44902|122467|18759|9564|38788|41724|11275|11613|12258|27319|71592|65195|28814|35283|159603|22641|19154|44907|30546|223426|107554|132734|55521|121748|42938|12359|57815|306812|24848|22628|18374|11924|10940|262|14799|114421|||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|8208|95232|97444|153855|114528|66917|125969|87707|80360|110232|128628|75626|83492|137944|81472|121399|369907|104908|180286|943508|126889|61250|111490|133259|65934|125089|314050|60366|69958|126379|79896|34058|70264|101644|92059|104560|95454|37424|41321|49096|36395|81790|48159|71098|47749|74586|61785|20609|58830|69238|66792|47346|62632|70723|38505|173211|56531|51332|53765|97541|46375|48171|80122|152838|64010|65957|69035|57991|46070|46705|66969|59277|188939|70498|66631|67389|28232|17721|24737|25898|44807|27630|38340|33511|31899|57239|65182|65578|36960|34607|44805|65672|86800|50116|47774|34284|52116|44485|119955|25661|71184|36641|44456|111118|94014|104513|51319|138015|129784|90693|53858|98939|48632|68423|51674|66569|94065|61562|77672|53933|61914|64796|108216|78253|79412|37820|42466|23374|56820|42087|60506|149650|68880|83026|48733|44760|39252|129546|46843|60398|103264|61139|77490|101578|107239|78993|83689|112496|99483|169305|81315|52901|20487|71722|102259|45528|71062|36090|65429|103795|144752|134071|107012|125475|133631|109592|124603|137638|59440|59551|54611|70363|80603|42707|41168|46893|75770|28928|64403|42500|120035|37187|31137|29627|23434|79630|83095|52293|71602|70962|25102|59465|33513|42356|38947|76067|50648|280977|113661|69363|78689|71915|101277|74107|100472|36393|110640|23510|39359|19397|33321|46287|43826|60432|40249|182771|59740|42944|72957|109902|59965|108773|57860|83717|253037|108224|36584|236243|55419|51905|29133|29952|25873|56867|115439|141462|37947|119113|37901|44249|55007|79419|51354|76334|70089|69132|101552|101296|53038|64290|101865|230218
08686|1171352|/equities/diplomat-holdings|TA125|12786|34310|31318|46953|110456|68569|131843|185556|99812|57306|62358|33420|26120|57474|95182|87868|242003|51348|35355|59658|39302|9825|68189|149958|17655|46469|16152|15088|15704|37505|80106|32217|17451|171018|9979|19222|91323|11304|57501|75016|25423|25308|147678|33827|34365|18214|55762|8635|70806|39326|24001|30814|25009|20472|137816|10133|24889|25352|77457|29499|64364|101642|16035|43115|29916|64821|88580|208163|40973|195863|65274|302153|783049|115061|66648|131465|47619|48052|44557|80040|54967|45605|42424|44398|74434|71036|79341|152740|50708|69837|45657|69016|109833|91425|173081|32728|96376|50127|93844|47002|96908|18508|18513|56979|68567|76317|43750|153158|188397|158491|100510|366472|545412|103972|60159|168912|120349|111489|101507|75423|52985|248356|47365|42811|35797|21915|24291|11225|38532|18608|76990|35665|27365|70181|306820|58535|63702|507570|40025|33943|23150|24313|108715|86207|133235|34251|119229|110362|85112|145315|61153|55052|18883|92037|59291|76954|149416|67766|96012|105830|270106|717358|77352|354389|96251|46750|36389|80604|61547|30852|25361|20133|46982|25045|68155|38915|197961|50485|24476|28295|74674|21520|12692|35471|35691|77287|261876|30153|92218|187850|20120|122366|31558|54758|258086|31855|367009|19314|147302|51335|47081|28196|309466|13553|24121|5620|78576|15569|21432|39731|194096|||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|1323|27230|45239|44021|12789|20018|72347|10356|17188|24045|73584|31080|9686|20754|24776|19764|17150|12076|10226|12046|20094|7719|13428|10061|6065|24454|22267|46998|26563|53090|13410|32779|9575|28237|25521|9573|23093|12746|8254|14782|5932|24583|23251|53717|12337|19602|60899|9910|18783|13355|17294|11589|38781|17203|27831|19967|27914|21666|27670|29395|16848|50705|47986|80451|29555|24213|32801|15510|36155|36482|45532|50409|50209|45914|18925|38540|4971|18916|20826|18730|17114|11786|59942|162649|39065|52747|29068|29311|78509|15791|22658|35447|35012|42594|42583|11476|57448|51890|24449|15432|68501|26019|40874|101312|44764|53144|32522|67607|38684|32605|10387|36081|27617|21483|11403|13752|47031|34484|39913|22747|22217|46727|73571|15796|25040|85474|5195|3339|7121|4064|7301|14798|8606|12213|9027|36059|18170|24750|5132|10875|9820|14369|10925|13752|13787|8807|38285|55245|12634|12302|19248|36475|4015|4549|27692|6890|10638|14255|14407|18677|8620|5957|13162|18168|16866|6090|9889|40597|25204|8127|16938|11777|6985|4812|8621|5389|13811|5712|20285|6011|6971|2485|1519|5952|3054|8416|6415|11439|8047|9439|8977|4837|3226|7603|4449|2837|8496|4187|6909|6491|4080|5720|7077|5436|12970|2553|10157|2401|3903|4194|2653|3991|27471|3878|6098|9252|4819|7738|19415|24579|11992|6241|4760|4693|7004|8980|4777|9501|74098|4458|2965|4293|733|475|809|779|1102|6629|8938|||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|1550765|23177254|12804217|23855716|10045726|14167502|25667266|20191538|12529442|10873750|10890932|10986104|9301506|10205015|12626004|13723324|30287344|17093616|21540812|25343578|14849118|8785072|3967389|10558464|11394751|21701536|15059618|8902006|11452351|18688186|13087248|11328421|17946588|23086992|16519406|12900846|15210414|14527649|18007696|14028550|9193365|22312654|26467060|14667410|7908359|13743421|16473130|13744409|12910718|14068090|17003066|28912024|16863852|19692228|12224329|14307492|21931584|10884628|13037705|32892430|24717232|9374179|11693025|13482631|30301436|17522858|13230312|15294198|28614236|14433712|11469755|13202381|21736982|22496786|18129960|27570988|9130371|11733298|9659127|12461724|10867394|9099614|16878712|19106358|17509500|23139524|27068390|13787649|14772990|10216875|15355262|8179605|13339463|15331962|18315754|20231144|18106356|14321745|19105468|13341411|20264624|7929319|7859716|21158350|19153104|22147388|13624058|18624312|17929016|22447648|15570081|23121840|14646191|8547822|12085657|12347825|15156169|17203156|14875296|13131185|19436084|18778424|21641504|16063213|15201637|16697577|10415411|9101741|15811105|12810226|8896471|11831251|10123717|14889592|12348088|15246957|13034982|16211972|14259406|10667773|11958862|10642971|10808299|11933714|19280460|9522421|17135234|24184832|17438298|29393640|11010895|20342288|4607326|16419343|27864876|41216796|28197664|13212747|20234378|13914135|15638519|13838478|10637780|17518052|23570402|16229915|15744594|14163550|13960060|12988695|11877708|11019845|19552380|14411426|9485681|8245750|8849729|13004722|10091762|10944129|15936663|11582620|9685600|8653268|5145758|8731533|16834610|12047699|13302174|9549959|21174386|15317603|8281935|8560039|13851893|29994620|8519012|9134321|14810978|15373173|12826974|14573404|12379376|27196270|19395256|8514526|13566078|5819283|13702223|15082002|14424694|17865568|20216320|19420200|14095807|18400664|23597036|22519940|29420680|17691588|14129979|28037614|27324680|16891688|20399932|36030280|21136904|34458140|22555616|31035720|38755436|18590286|16055704|14388557|24761628|19967544|19761212|18546210|17379978|13662488|13252946|26774808|19194046|15702918|14529351|18620340|24278886|25260812|16934328|21715364|24452932|18773464
08689|1162384|/equities/doral-group-renewable-energy|TA125|117677|614236|1634509|1379924|1729099|783858|1509185|884338|3147608|876560|1560186|1067660|936833|2279380|2146103|1174496|2033801|1481138|1538973|2344884|1057746|578209|608656|986536|583709|1108079|1443845|904417|1673773|1135725|1221879|634105|1086156|2521632|1098601|901026|1054458|1235932|1436989|1573709|740897|1396645|844199|1864095|720175|938001|1262267|1248053|1059005|833491|1049289|1769490|3222995|2555744|1200468|865095|1025282|1430599|1432555|1760616|844447|1016047|872665|1614985|1850344|2553248|2614405|2420976|4721710|1343491|1337066|1119142|3293749|2475167|1149637|1383951|421731|351903|399143|664889|1102088|529669|526094|953704|1409986|1669642|1076636|2001444|882915|693147|1017285|1563035|4742034|930840|1893430|479520|1084091|1416064|1656799|738147|1524555|727774|828284|1676555|1091654|2836667|912146|2091997|1146243|824150|737594|1231281|925578|855290|1372976|860843|1313347|1200773|2029429|1140898|1599443|836500|1295033|2499125|1866843|3011949|2939624|1501641|5426625|2137963|2224398|2476207|1315641|1095936|752378|1774799|957778|2258698|793300|3365121|1033312|538743|1054028|613937|1514711|1133054|879291|785965|678833|1551966|417653|796968|212896|888494|837865|718783|1130347|601400|1127127|1587585|678153|632199|801326|842122|1351776|1066639|1425862|2666003|621309|698936|793788|885061|698051|363578|529249|748116|1469884|973453|711159|1077159|831966|371371|248706|824125|274242|533732|651503|942259|677161|1495370|713422|755051|570233|322909|754304|694916|1222285|929692|512800|1023835|692070|968818|1765187|824942|2416081|538698|923589|897580|2017581|8231560|2272912|1122832|1009052|920810|1272961|1802945|1340544|1352580|1191975|818118|1744676|753372|1684362|683485|3054083|1904429|2152532|1812177|2722610|2470994|1052960|1770616|940245|3673775|3062520|1082978|2644438|2238097|2690376|1580843|1519081|4426452|2276072|669226|1234788|525212|1119698|1334324|3636443|4125115||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|43448|329883|422806|227495|218726|207378|328707|233980|219455|314767|311944|142747|205149|232216|213110|258444|412627|395508|295208|326345|430921|149150|89116|222172|182589|324371|271034|186359|144803|283852|176329|257675|282613|280824|225452|192480|245040|303377|289532|262780|232714|331426|421212|334425|166566|240538|174400|194894|271004|249164|272054|488922|347555|360539|220145|246109|324796|180069|215193|590864|399288|141691|176080|196339|208337|191177|220690|220379|670005|364595|391406|243881|429463|404143|310127|389833|149238|148836|134244|123576|179776|143047|214104|179923|135087|190546|401735|215778|210308|165802|290652|179169|214759|213051|612629|337814|288011|203584|262706|184316|280668|101770|136016|370899|212555|303654|185098|351328|410631|274142|249321|363626|214737|220338|174968|237098|300448|221667|230233|461554|645615|218019|499215|350905|245954|279121|146582|146296|233201|188855|272946|279936|157820|332397|308838|384720|198600|210904|218989|179292|258291|300909|323248|171762|280710|150315|439509|419026|194739|349252|154757|299609|76958|238445|372038|535125|404669|224377|466550|671651|188086|199862|217848|225642|348537|164802|183499|219426|252605|289558|378913|284300|395263|229773|178137|178777|281110|460921|140301|136067|157533|71739|123465|142486|93135|173069|350691|259412|375185|151558|295855|208460|190346|206020|214304|208057|354744|146540|190624|332495|125259|268786|230926|171674|178019|75283|310340|209685|150248|199041|127214|229012|248477|201043|239512|292662|432380|401174|457790|413678|252411|487928|366435|244394|364513|387315|307639|360467|300130|683644|692502|345565|169815|244601|390369|234837|332147|302365|213702|266525|179404|424974|241526|205217|238057|230926|301068|333106|276754|264096|371305|426164
08691|10901|/equities/elco|TA125|3846|59658|54368|74690|200465|121315|467063|121840|95853|146198|253123|152339|151912|161697|148724|277504|350530|224957|233235|621824|266145|46237|76242|53355|123943|137231|66458|27182|42767|157221|97023|53218|85261|129503|77396|42359|139597|94618|58203|60556|33301|113641|100432|69582|24091|120679|135971|43548|36597|50304|75301|46315|41003|77383|133077|48209|86251|66538|52924|134636|68433|78613|131392|102548|60659|57888|54376|40545|52844|99082|68274|48969|190621|219230|139296|211668|75204|84158|89592|268785|77847|73694|46046|41632|40970|113749|99120|67664|147299|49653|57519|47845|72276|81377|109343|41231|47179|58591|75395|29737|202915|48078|30548|70681|80391|91480|49272|107997|85958|100534|56809|136694|51806|89519|106845|88358|251968|97504|75084|75795|125056|37069|82315|49245|96595|41561|18358|13013|37392|63537|58756|52747|25359|53650|62905|45785|41948|99853|92150|55879|122489|89745|200717|61577|168758|61478|173494|71142|90356|95815|65930|86187|24645|81308|115125|98607|165956|410147|219597|203465|157128|107811|82671|163260|100013|84478|256396|207316|75425|52211|194500|72287|60835|54421|101853|38176|178875|56154|166243|47880|132493|38921|23838|41282|99835|107129|60594|59439|65030|83559|64271|106341|140284|213239|115465|710944|240016|122784|129071|186715|168145|114617|107210|135748|144673|30052|155987|32575|47021|35430|39262|63210|86679|51175|86404|89854|77095|66073|77215|129561|324998|107961|85989|111646|84432|239319|85014|118708|157042|72686|70030|50867|57233|89136|93731|153480|143553|141996|120293|95116|161828|259725|71238|86171|99593|127794|112789|115321|104767|131461|154663|79738
08692|10904|/equities/electra|TA125|836|16568|10044|14275|40923|16006|34536|16609|10583|17922|24040|21206|17421|33651|19636|27699|24710|18028|27790|190281|44965|37407|16453|13283|21095|36107|40402|15069|18416|19998|11701|12174|21106|19685|20048|11573|25564|30668|23719|18777|8831|18805|33255|23507|11369|22588|18680|12928|17857|21629|16993|21761|19773|14218|28104|28734|28500|24510|27735|14762|29397|8379|12071|19298|22678|12241|11602|8680|12661|28303|11930|15005|36047|37224|20704|28944|11850|10859|10743|18972|27297|12993|31534|12243|10557|16188|33157|17096|52372|11996|22149|11945|17667|16845|33548|17624|16823|14322|16241|12725|12614|5605|18577|25681|23767|20646|15721|35737|38897|23616|21156|24354|16728|13537|9731|15366|26412|16250|19267|21630|21902|14003|19525|19238|10865|20633|8780|5725|12064|13280|21094|14710|12382|15351|14981|12756|12879|14004|23969|9205|11103|12731|18785|20399|28478|12931|13980|20896|18490|38811|10276|17667|4594|13371|19583|12310|18533|10175|15887|17702|16754|24074|18288|24087|25922|17632|24354|24557|31389|22821|9310|12931|19725|27652|13006|15393|9649|17907|12144|9512|11402|6654|11889|11179|7354|16148|17277|9023|12620|13189|17524|18586|13276|12330|13747|18655|28551|17769|11675|25825|8564|22956|14897|14922|12278|8424|28601|7328|12064|18106|13088|17006|21565|19012|11385|32443|18726|19136|25881|14082|23396|31052|16238|34909|22023|22384|16540|16064|11931|23656|10116|7974|7736|17815|28925|36680|20943|53378|22653|14818|17483|37283|22397|22468|14905|27401|21355|29286|17239|15789|15579|19074
08693|24052|/equities/electra-consumer-products|TA125|8214|72733|103677|78264|134105|142954|197018|86291|88492|220060|187143|327300|118676|166466|286726|329915|365167|137896|118556|201331|166027|41276|44521|58030|65176|202389|97161|133440|104783|125065|202286|52042|83064|127579|111118|100917|166408|129412|117767|136167|129296|219492|210071|107776|40107|55132|106794|44980|236309|113967|113668|158161|96428|136438|154909|100520|220192|91296|129445|278910|147554|111877|156616|103452|99734|96460|88671|55863|162425|87839|109113|145689|341677|220365|180305|143515|122427|176137|114875|219012|672702|138206|53640|156082|86326|191505|138969|116956|252147|88664|166068|94599|178208|168155|235267|175861|213676|213554|307926|79476|107718|60622|94053|147022|113019|299915|100018|190850|165227|163623|246138|318890|141343|80836|97099|105165|468756|349466|208959|307131|367042|123200|177658|171013|226442|105736|79324|49393|108504|141464|108490|75799|89877|125554|104353|166358|87487|200025|101617|250247|79248|93865|156207|154917|197055|176931|218839|378299|294500|272630|92835|260979|61195|146377|167147|249405|271866|122535|365051|136623|179985|157832|146911|278144|311472|135127|238289|202586|240793|275132|298516|282232|387416|171910|199471|212999|588467|324670|228240|296855|409450|225762|220276|277739|64537|470932|168673|147359|130715|152217|115782|123308|165470|118380|135120|135888|129557|111240|135283|227794|119905|339640|234670|167446|267089|92564|177800|185761|114091|185562|294093|464523|219359|187149|191892|241225|304635|298191|175244|279477|322467|170009|214716|199220|566881|464584|391304|630271|536670|464859|271084|260217|195628|410686|296578|281726|283183|146216|149909|119186|360862|367512|130345|146256|154334|124026|215851|198430|251518|206843|224208|251197
08694|10902|/equities/electra-real-est|TA125|12983|468873|288527|259365|298631|685798|654969|254380|269081|693536|620630|432268|361020|439928|324271|485664|524848|284308|235264|398301|361847|157553|103352|189757|213059|295016|408960|256475|285523|498034|228691|180262|727621|615685|210795|240605|672357|237938|268884|274175|203168|393526|318486|192679|182251|313778|640767|196491|220439|262772|181131|170213|282341|215806|540377|138113|293436|216233|284061|409603|342692|202222|292289|442130|263659|614186|569264|424415|654583|358636|456735|199617|560007|483101|199052|354555|174966|207822|490086|273099|370643|277267|176054|173259|147697|306165|169271|183621|439175|160062|300492|307102|543565|216013|357500|413146|453520|327202|736449|216339|245525|114560|128423|560066|555932|710790|292837|490335|366306|386877|250371|481949|250482|293611|315983|436441|606097|365949|371595|600340|901414|423001|586021|297421|240610|508123|224779|110127|287606|201000|241544|335073|284254|373154|231002|226602|600670|569162|342115|235553|221880|343903|548975|329616|707371|305852|411195|367804|538597|836094|300773|197454|101163|436778|764701|301156|1065118|240386|274838|352276|345908|331158|386402|455116|481693|573764|275438|374294|243598|272615|273025|448231|1358503|509577|949562|359917|512965|277018|218220|230227|248544|136503|76009|385581|145630|455842|220205|350514|202510|517564|239724|202833|284986|149536|280996|404527|324197|367901|248081|281757|406265|498756|283013|169814|182017|92739|219231|310359|302536|146619|188198|242595|199254|136282|188207|637273|161602|160240|232762|303168|349273|213903|413767|200038|219033|328923|197213|354854|170510|197613|300273|595436|115910|365293|174912|116040|131209|398124|218628|270318|386282|1461841|233412|325936|214919|278105|202974|418429|237449|169995|309205|197058
08695|10979|/equities/biomedix|TA125|4633|66142|89856|147550|59216|95486|148849|129292|154772|124829|113112|157646|162344|129601|174437|165002|124480|396089|995368|595992|450584|89488|122633|308573|202945|186146|82145|86859|293954|111281|91249|115851|177443|197504|153769|112165|199964|333583|203031|279711|91667|285789|236825|315972|402818|808107|1015989|278708|532585|472456|734205|270281|204226|258637|198341|382064|161334|327249|538527|404921|57679|136981|263868|345823|277085|176985|316382|282775|537714|273114|68545|101615|194506|173077|93564|279996|91257|71891|224199|781725|461674|1172644|413166|264118|434864|968918|691485|1809103|1196864|633533|754970|241657|110927|341614|327460|178732|96459|67184|74971|81974|85189|50298|76072|259716|288412|187184|235874|326591|536497|267948|165398|211605|174939|175152|218469|122173|188530|155772|136735|318746|380627|176190|202022|255633|91275|129132|158918|61309|72990|85686|158427|137625|118376|145032|173796|117254|229597|752978|234557|126533|278632|266963|384225|269858|154972|128319|282698|152296|276779|515058|161688|241766|27365|57063|72307|55695|77197|36111|72321|191222|80681|61560|91078|169924|121759|102450|85670|94993|149368|78319|68213|101673|80330|86346|73840|97312|248822|247377|86331|57561|146044|56785|33340|61582|46235|181374|103632|116297|148690|104724|102076|79355|43044|62760|144466|151024|96523|43195|71576|42705|53608|67978|269868|324436|51352|21276|47855|38036|73516|61907|74494|62234|90159|91326|130070|199162|161482|209766|121736|221452|153056|123987|193855|219445|305673|159584|126486|190872|148482|293434|154934|295267|199252|134353|277983|173904|120248|331082|387467|107959|186908|761330|143429|136534|134916|90254|190050|95819|35808|59343|177134|76305
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|4465|11211|33673|25587|20124|26797|47829|12485|21812|18058|22037|29376|32823|37511|35522|14424|27554|24321|78607|37132|25880|5191|11718|382406|9413|20408|8690|8542|71253|10492|7718|3797|67929|33953|28196|11828|22389|18718|11856|19482|17777|30361|10873|21639|13305|38451|51499|6194|23260|11476|23807|26641|18243|9654|6251|18384|13774|10070|13286|65200|15996|18243|18494|28810|169768|189813|96578|25102|20665|13250|23174|39126|128870|18009|14107|14209|7333|11708|36288|29792|17573|21615|23863|16378|18793|47954|23254|15530|13939|14882|24021|5117|14597|49526|20702|3373|7412|19759|23320|30472|19217|22070|8386|49389|16114|55070|49713|31539|27388|29868|20728|51586|12815|9205|19374|28986|55875|65652|85506|44186|44399|22853|16670|25483|24006|12325|8606|5073|22823|10260|12804|13675|15303|12088|84083|64527|10494|26961|6727|7671|10211|31248|12050|14760|51584|83537|17695|21225|22318|67285|19671|12696|4594|14767|147443|21524|25561|11524|40032|47916|70209|69906|121631|713937|82657|82990|31913|76592|56872|45187|38605|36191|39906|33578|35741|27168|50988|234838|62825|110143|41442|28891|11032|37565|37037|40365|35963|62321|34428|205315|48007|61102|18291|20789|80063|59355|59651|56570|54845|28161|22578|96201|70130|90144|95492|27925|69864|24702|38758|59925|47313|46857|79235|107425|97719|181347|67535|85481|154461|99546|95025|57416|102691|71472|76646|121753|81241|99065|256891|160908|92587|84707|103355|102753|71517|56080|92204|83491|101239|84389|101263|531772|84493|57658|97502|36485|55207|73868|62151|17757|25945|24676
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|118041|772612|835680|842234|954607|862649|3051512|2491727|1454043|1368656|1383507|939513|1368100|1341862|1537448|956836|2339747|1295040|1274949|1091363|1074474|638646|231191|750564|1635378|1863882|1588056|796712|459497|1183929|654491|773058|1874827|3022357|1068136|548518|1353600|751670|1416015|1624134|430364|1479160|1311710|1200597|550042|1280501|1494971|1022606|1096044|1094472|850174|936796|1022156|840447|1139564|640746|731163|674306|1006887|849355|930838|1432673|1028709|827165|1072363|679572|1329522|867265|883417|1051144|1284422|1316632|1682305|2000847|1682017|4138225|537542|586851|594456|968807|1283893|804212|899076|461628|913486|929711|2037608|841746|782914|992174|1109929|446316|851940|609013|1614883|1717338|1732294|813298|1226832|864116|745506|305886|473622|1534693|1155225|1750953|851771|951998|810409|723015|449929|1629846|853078|662171|583675|851839|955071|491952|920500|1764862|1148570|954656|1140142|1481658|1455284|1688716|545375|448408|1273520|894437|862355|783230|1280519|1031233|876333|1161802|1637521|6742407|1032102|676065|1679901|2135655|1092980|854963|669455|456506|1054413|630828|629383|2396997|528361|448410|198871|392849|1177815|1089333|1038588|645436|791678|858240|1097168|490250|306707|655152|428495|545221|415279|1092378|377342|252640|289186|321521|687406|450266|278957|467443|908157|407892|419719|405389|1014249|359336|196211|240391|274699|807017|545915|427984|570802|6757883|709541|846030|478096|552120|493280|542733|255617|309067|584370|712297|447255|690805|3080629|996415|519456|123626|817378|236884|348139|333150|796833|869768|826409|388350|498600|761227|1075236|870802|882798|1561128|1417046|1268564|834074|1546760|1000610|1316165|873865|1467746|697618|899445|439551|471674|524283|725029|1113894|1292180|654999|829160|455853|329272|368525|913425|669557|940890|746682|938390|2640930|1717569|458001|485185|474477|606726
08698|942758|/equities/energix|TA125|346653|3507065|4700992|2807877|3471694|1973361|4885878|3555310|6186990|2889928|3657372|2484469|3807257|4548452|4237107|3454384|5978708|7629175|5346625|5656557|4848131|2713234|1231513|2374426|2248994|3310650|4303612|2184389|1637103|4198801|4131634|2978850|3884594|3326371|3789451|3066185|4436920|3315249|2800193|4436148|2248298|5535739|2814685|4762915|2482496|3601208|3611659|2884519|5044386|2405615|2687081|3779365|3580775|4714709|3480001|2589859|3117471|1870123|2214922|2042132|2890940|2271188|2153086|3936061|3250766|6655134|5041599|4396769|4428296|6008290|7604449|4240114|8762649|7027337|13986117|5332101|4075827|2584863|2072532|2277036|2235334|2547162|3422214|2319203|3172230|2643223|4724647|5681032|4307478|2453531|3779906|3382522|5530703|3816962|5672297|4220698|4927617|3450013|2829569|3908929|2159220|1070825|2370470|4444923|3418354|5752229|3087590|5708025|3861131|3516623|5305378|5190548|6406019|5771277|2429035|4559333|3021042|2620615|3720562|3230375|4593669|3265408|6443003|9027205|6678871|3222141|5102888|2090219|12051543|4077769|2738702|4384585|7398091|2599590|6707377|5717947|5185218|7547682|3628557|4497126|5776230|8065892|3105044|3052442|4782736|4939498|2961168|6790187|6168006|8723533|4506515|4957083|4852702|6995551|2872142|2759357|2743789|3197005|5414012|4986644|2587168|1958156|3337614|4798524|3798537|4596411|3700587|2194987|3799408|4439947|2796026|2607997|2703708|2118454|2294166|3924447|4205583|3546574|2327799|4219151|2170900|1252985|1815591|2657619|844706|2328166|2038145|1856178|1923454|2492228|2399728|3392535|2866022|5454761|5815572|2831779|7854155|2765936|1772233|2805521|1454699|5536194|3537423|2862729|7299786|10769379|6463623|1955855|5897013|19538674|5294802|6955353|4283042|4391339|3852234|5764627|6399721|5515285|2843458|5137178|3846779|5211783|5057049|5210113|3438759|6795904|7288424|5385599|3730368|4405882|6054673|27667044|3838240|2248632|3240858|5085324|6280411|4947815|4373906|3484815|4955316|17840132|4454507|3674308|2326940|3390834|6428628|6259217|6253660|3094328|5746978|4745042
08699|102939|/equities/enlight-ene|TA125|145636|1044822|1007641|1427721|1954683|817328|1463661|1293712|3001517|2000847|1508458|1327896|2118459|1521761|1146411|1259943|1763427|2368413|2383620|2161146|1417093|739633|343850|830417|833022|1492797|1475010|1092533|749650|1780229|685122|953071|1508703|1441750|1960171|1315394|1845407|1944842|1589793|1218723|820213|1374970|899332|1191128|1081334|1159112|1121894|1111953|2093417|1276398|1231663|1216433|1552586|1259833|1791914|1863515|1418530|851962|948843|1001107|1429711|1053237|904997|1208287|1157000|1771512|1574716|1310360|1395454|2141757|1728340|1210426|2483780|2449205|2026373|2586073|1650406|841191|549374|748702|917350|896225|1055408|1237599|1290726|1139747|1398446|1217192|783675|815195|1213487|866463|1734445|828227|1266685|1119751|1821076|1310727|1437155|1073158|2066368|2046729|941986|1585085|1495704|1710216|1446923|1804183|1626407|4489199|1745136|5748999|2258442|1018391|836443|1445133|744974|847588|1626039|767555|903413|979810|1264297|1491038|806759|797769|941159|347044|824278|492442|563402|1168934|858280|1754245|1359797|1076224|956710|1300757|728614|830048|1667265|1373543|1118681|932951|1593341|1135979|1602148|1235897|1412874|2269248|585560|1079489|650889|1002433|1888086|877882|1054515|924794|1483736|2523250|672071|652729|832570|1060392|948685|1645286|750128|1133806|1430441|1466590|966687|617027|704612|535774|546062|616680|1390230|889618|864061|2292848|726297|338829|415164|584622|535756|604389|631668|578839|516380|962337|974477|1248050|1669489|845088|1088221|1126840|2351871|793111|696186|938083|289299|1089747|900844|1482625|2092352|6274811|3588331|964842|1627708|5625063|2612074|4744765|1272305|2253343|2484270|2410944|1942532|967103|929050|1287873|844982|830906|847665|478851|756589|1064752|814707|667912|819053|947662|1426807|7839975|815053|581083|769112|831061|824739|1224340|1097027|568226|924164|1841947|1665047|2033418|1060579|833373|902588|1083619|1161679|990269|1669355|1398717
08700|11004|/equities/equital|TA125|8048|75667|74500|76999|94778|98838|225067|66262|74050|103076|105995|98353|72320|362912|177136|109105|134278|89421|180652|115023|111249|36347|42250|59999|92336|83207|87587|58978|57939|106769|128712|65513|109218|121899|101955|114306|136483|89851|71701|111676|59017|97137|72631|101540|131560|88889|158054|49486|105486|127603|164568|100851|102873|85469|45769|39419|47422|56520|66176|173529|81393|49730|67354|81872|69760|60018|68387|57992|36811|42174|42323|62414|322483|127169|89617|110097|40875|36571|39380|39616|52806|74069|54701|39467|57354|49245|74850|43002|73190|35009|76403|56576|70427|87033|82984|33959|59064|62539|105359|54032|66920|45642|30155|78459|85399|84510|67221|259854|101765|64088|68690|191186|117767|80361|135008|63834|80127|83352|69346|62453|81161|54715|69339|85749|45301|39809|69162|29546|73372|61393|99005|102504|43409|101314|62800|86212|75610|185085|58310|116109|273759|78739|76830|84523|64348|60279|65311|76168|84014|76840|44846|41568|22339|73808|94677|89232|157133|84086|72190|79856|80027|79598|68845|182509|117831|98256|112781|156814|51057|38018|55632|53967|83759|44597|29253|40785|132361|59528|68497|53931|83080|55077|23527|32344|30720|81079|79973|76028|39382|112240|48633|39744|47797|23024|49399|132258|90633|92270|86043|204814|56838|90899|92324|62479|87395|49803|199764|62976|47939|54438|34773|67366|66651|39921|88405|160528|94815|47590|62929|120457|125907|56792|106800|87807|138986|195266|130855|91655|122856|103662|178632|71462|66171|110121|198717|623867|432496|243257|192982|167883|406941|261984|95900|265193|281268|318281|362352|359962|146082|93260|193977|192711
08701|1072172|/equities/fattal-1998|TA125|6297|55303|75422|63243|49726|60283|106940|65884|42306|84016|136285|65109|55653|57388|54020|69840|97874|62989|50164|63375|112340|70478|32616|33281|39153|96463|63636|63438|40030|100699|54677|51827|111794|77166|46482|36194|125971|89268|118746|59011|38915|115339|71468|95652|40258|109176|455460|36142|70266|49360|64747|56776|43598|35461|45708|47390|57623|74473|70511|159677|66196|47096|137686|68223|95561|51909|77027|65899|63185|54483|55507|67527|153772|93953|109868|123632|65865|45460|29180|34142|47062|77283|44552|45614|58132|75714|102421|158184|82579|87138|72986|54965|94316|52082|132458|74113|137280|115800|115590|76988|98382|46974|33312|150073|119368|166236|82776|170923|165107|110351|114351|152158|164494|155680|88737|120831|259145|123593|122067|94443|142882|64298|107682|81782|84724|166572|74419|41159|92158|57410|93772|113816|69460|88579|84133|51303|113206|91432|90622|134238|162585|146444|202112|149264|238503|248872|195907|232181|208627|167882|60113|141312|64958|170845|99592|214930|90561|91776|258760|239028|167276|226913|112312|273995|148399|154515|111260|135946|196746|168062|92106|104728|203870|132473|124363|184039|143166|67003|60684|72402|260872|38427|88583|37621|21370|127422|260179|132264|140856|281207|95572|248914|134674|95318|159731|154911|174296|62656|126073|81912|45084|137619|103303|98495|137853|97361|144573|69127|101272|161694|216695|119043|157401|160415|164267|145939|178935|196785|245433|206894|291236|417875|329114|269465|242491|328115|452673|656789|136432|207532|218047|384381|136440|94011|234178|395451|366894|548148|291243|390303|1088505|998921|343826|431833|270088|461561|840890|620344|425302|898877|643885|527848
08702|1152802|/equities/fibi-holdings-ltd|TA125|22254|233041|159109|111442|206468|160727|343660|148649|138353|158875|133176|122879|93749|165017|169247|181032|190233|141230|194906|234861|212221|42795|39118|82194|91903|133200|193639|239660|73520|140148|167553|230939|420944|366228|162964|151916|185361|163889|202107|247742|99671|262597|122070|81573|62732|130359|306578|48964|120147|155757|185597|263781|92886|178362|171398|157255|124205|128219|97513|396811|95929|86068|135467|123887|110744|87512|142979|271593|105747|112511|298675|200088|516656|177685|170092|220566|71034|54168|66036|64818|162699|144447|215555|112670|160998|215389|160095|156331|287722|150097|151327|107854|180382|513420|805534|153328|408597|194237|421188|113137|246122|179372|106978|264319|338836|175161|137871|474537|388160|278648|165071|326740|464162|117111|98896|153490|159200|151060|212193|177892|172816|172329|157946|168249|292244|116493|143699|134850|231372|123066|144994|119764|150381|175348|124831|189991|126141|339164|105676|133574|129748|124407|151012|171071|216234|141332|171211|219853|240516|392281|131908|133256|35154|118699|147046|107379|187651|94876|145121|154072|168486|113472|178884|353806|276715|168879|209149|315482|174832|232565|168079|114754|182751|131491|120752|142449|822337|168094|77471|81202|104045|119601|31766|58246|37836|154872|164002|191705|113959|940083|112719|100473|123682|90001|1057478|115033|305658|228378|685652|300511|113483|99173|92779|120185|132768|60261|163647|86817|77821|157530|225912|207329|261315|180907|111298|128020|171191|158045|184941|145641|89135|104557|106783|103778|140665|183954|124418|149751|236552|128041|65562|112558|56949|127258|145825|150963|148745|149956|106242|72268|143069|211464|105282|141707|88305|240406|131710|115888|102279|89276|182061|71769
08703|10909|/equities/fibi-5|TA125|112775|1047042|961150|931947|652128|1650166|1140067|1029116|692845|727245|584872|438868|423040|542207|676905|806071|1837930|925724|1063326|1302770|620562|345902|186859|532082|471749|889565|904762|556488|584977|936725|644314|611421|938493|991584|1045832|836698|1047215|727895|1050949|816581|559728|1112893|1254440|572552|478897|815201|972956|574563|773198|819172|658834|1293371|1138845|956358|542196|699653|1042442|646800|509396|1248043|862461|387147|654745|774869|768863|705791|787685|1011522|964676|880354|1017506|793303|1347877|1259094|1285179|1105310|420206|464749|429031|668526|668891|435277|860572|633935|645569|1467599|1431818|972423|1050043|385614|1012797|650031|1590552|1688322|4759292|1297929|1822237|755646|1531698|755175|1329545|615986|851266|1739809|1815957|1773316|1404903|4368326|2239771|1917601|1228847|1961895|1553989|847010|986423|1025017|1078166|916527|973898|960691|1156732|1075136|1162459|1063847|839498|1015786|728718|598772|896484|611985|1116225|1011355|700634|1031572|1092896|1071839|604626|1287416|997943|953439|895787|594988|718969|702948|595965|576944|878942|1114025|1039591|1501794|538986|918824|203744|622801|905556|890643|1151161|760328|1027095|692172|748597|847757|668441|885060|1182828|877214|966816|830821|696773|870264|615401|523322|904911|669090|456151|397562|507020|756345|658261|446613|625646|333159|328385|436662|236571|733345|867119|703197|829784|1086361|624146|951239|382724|396309|2091905|1126150|1080469|735347|1437069|1163820|580050|487350|507471|446464|525342|287747|1423258|382357|704442|599305|625659|761465|700887|842694|558493|739822|942725|667124|1457156|810688|568060|735570|665571|718081|874659|1360981|847576|986440|854454|855452|598387|634737|795098|677016|917357|800230|661772|708207|636358|467662|671044|1649753|906948|643220|570157|1155358|1050928|1310040|662047|692424|1026210|746322
08704|11007|/equities/formula-sys|TA125|4391|67428|57254|87003|64078|65140|137401|52621|38900|47217|41129|44676|39360|39183|60056|43595|34552|45069|71922|43014|59699|22722|20213|60399|54300|73944|73943|42453|103014|41476|38247|19503|82016|61268|49416|35902|50899|43135|67664|64019|54773|80906|42466|46356|122133|120305|158938|33056|89119|52215|38965|41127|47938|45337|53153|33119|62470|37538|51899|122534|52064|39156|38493|109748|53513|44580|72196|38881|50820|38774|57391|135702|253587|110052|67230|75527|35038|17368|36582|113434|65144|70241|57068|85588|59711|101209|71438|52494|43105|88927|133848|251801|267982|124431|155492|57362|90482|201498|141204|46157|72325|44591|53629|69236|58366|133381|40070|114886|131712|99500|83900|120733|61279|59894|90907|75471|75743|67555|98947|69537|77342|53662|69116|92727|91979|119200|113302|86697|70970|45333|63170|47822|84002|109246|71900|72891|53790|128649|66431|55270|45037|123698|89281|144147|177164|74288|131710|79083|160987|163887|44403|83487|25912|43828|42969|72957|96325|54134|54297|65017|68958|69662|84349|128621|76722|55037|75275|109993|55046|68008|94914|53812|85746|47612|41033|71967|95450|43868|34991|67091|114373|41179|30370|49225|57170|93304|92152|49772|55697|92001|60419|87605|44525|204963|67734|229500|55914|53254|77732|82965|63072|54345|65580|62991|81147|39566|103499|50637|102630|77649|78760|150245|96339|46824|59214|143587|77358|94628|120842|137851|112887|115351|109001|67071|125784|97546|124487|92192|99990|96323|45118|42191|34918|64316|57718|52984|77313|124087|66897|66129|50776|124394|55815|89007|50757|72830|166153|144823|140492|74522|110546|85924
08705|11854|/equities/fox|TA125|4087|74299|53737|64561|115702|76184|139741|74851|63225|74378|78380|133147|86897|141510|207640|142980|205711|149455|99988|231553|108961|37181|37551|75362|78984|89659|117703|178742|150588|132721|358374|157248|117376|234367|86991|79545|122138|112677|59492|124065|60526|129827|168955|151274|77934|201466|209584|246533|129410|159596|88039|105641|65421|42241|90631|73506|87238|80080|71188|149456|133124|225859|54779|84783|70346|91242|60043|94665|80347|103576|171528|67839|156715|96851|79840|83308|36216|37252|50246|139881|75621|61464|74268|33554|58409|120527|90247|50375|45590|35674|43230|45147|70770|64116|72142|98844|73600|63840|79757|48893|41247|32495|42044|92821|129122|175223|159752|123416|94490|122682|99924|143179|126195|90762|54216|151752|137991|99548|67083|73496|214614|112261|60265|59140|102261|68729|35400|29160|104369|53948|49128|67220|49047|89803|88636|91270|76193|179068|104426|117959|76745|153770|106103|125202|164285|128593|236359|171485|163185|234024|120878|82050|37692|159016|158922|186482|135925|196799|155090|222331|99081|101108|95688|148938|129757|113298|108794|181929|67872|74773|99895|89735|213903|95598|64173|195321|162594|138958|55091|49403|67338|28734|24457|33387|45038|107511|100368|44381|47985|118445|66966|40375|46125|29746|84677|73399|75308|76356|176726|107184|75224|114763|121281|85867|100625|69872|117171|65358|121947|258643|98865|191251|123858|50480|111503|109214|96623|75131|74834|121914|79541|68190|105250|175285|405845|237276|144076|111738|109366|102464|165571|162048|271559|181849|127329|240356|288938|178567|225671|92493|72272|241883|90071|75553|78896|160720|181641|141991|210980|155945|85195|140511
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35809|434586|264151|462846|565872|562191|127426|159942|344905|604944|170489|221663|361839|3859511|494775|170141|463576|275877|950219|536599|465791|702211|999335|178671|199881|355507|602628|692440|349707|435095|1535191|897208|1171501|150906|763940|669795|455257|500044|305213|480858|133108|430059|285700|2200913|719897|584493|387709|523355|1537586|559255|655646|868742|637608|918159|521489|461508|1484739|1238492|1010573|878076|1021272|2163452|1326432|1339481|622369|542267|657707|892547|1377052|645019|809432|800158|643668|749846|2115480|503009|504494|505404|403005|701421|702477|594217|777770|2862807|1343553
08707|10915|/equities/gazit-globe|TA125|205833|1658192|2062185|2106848|1713451|1741328|4195002|1834760|1639556|2881398|2056194|2382892|2012475|2946001|9377455|1498482|2376841|2402990|1155876|2091032|1183922|539555|502939|1118884|729908|980937|1616171|1940884|1395065|1358229|2283313|2198609|750618|1304680|1902184|1579303|1477879|1349668|1957530|2060053|1122457|2541887|2949790|1851209|3418743|1175088|1037647|338861|668963|1463796|1381014|727051|1296659|976029|1318093|1733515|2357143|1001225|928632|2009324|1538357|799687|1279402|1854440|1395656|3812538|2283013|1229650|893451|1457081|1040423|1171459|3631054|1549722|1152736|1341307|709676|452164|687221|786209|778080|1164391|891771|1400332|577848|1031979|1128275|1382780|1218118|1191500|1109716|1042341|1298060|1514465|1214441|997672|1242969|1835190|2372798|2074292|2565401|1856059|1656241|1707629|1706766|2846922|1197640|3834765|2766303|1343024|1787829|2965926|3977450|1790392|2496380|2210552|2683793|2423302|2402791|2888273|3146512|2570996|6252342|3608651|4477334|5273060|646521|645005|1567075|880398|1102364|1417401|818772|1095127|958880|1016848|1229409|1862964|900041|648907|922927|1377547|2680716|2121467|2673503|944966|1699218|1995643|1252155|1838531|772801|3340942|441210|2265890|4515059|2074625|2725351|1563227|2417533|2756807|1622867|1241619|2407545|5678328|4067890|1877202|2400212|2094996|3390341|2947955|1358953|1277898|1441426|715331|1617094|2144326|1562594|1814586|1248012|764759|880051|669747|369605|910879|405620|859679|781281|925141|608243|1309364|560856|815276|485781|689832|974112|701427|1225076|1219689|704240|1418122|901387|858575|2008429|1787134|929993|542087|1108348|468499|1226154|988819|604634|846555|1350426|1148574|1219295|3566995|1357099|1039550|1928150|1699558|1950973|1969438|2100138|2665285|2081553|2255310|1679858|3595415|1738219|1069881|715861|828094|1451976|1059760|1935823|1711976|1839928|4332853|3157653|2288149|1617828|9162628|3347247|2529224|1643691|3780851|3901330|5070539|4469863|4111990|12109283|3069151
08708|1167677|/equities/gencell|TA125|547135|2302274|1259101|796920|1695584|1492180|1563906|1224292|3786268|6713432|13431036|6802464|3197007|2023225|4605507|976906|731456|611736|701319|1537799|1620636|404837|984298|1227916|863241|2717898|2963052|1016867|530893|1251279|531577|2244627|1039939|847856|1099692|802943|1826674|3264225|1331661|766592|413643|3283470|3884199|4005130|359891|1745747|901481|447924|1212564|1181677|2017174|547543|691990|781592|1011532|549188|865238|623731|839917|491951|1393167|1759156|1540199|3177966|3106746|5517640|882568|818673|801352|2904529|1357320|708686|1421350|621673|457952|447560|833639|590615|961967|777715|1203207|922267|556370|558537|780217|1193783|1432508|2200242|1277942|2697472|697422|536286|469418|919427|762611|781052|614292|1284740|2042899|361291|697428|222711|318222|702900|408828|411799|655721|550768|1237934|739130|745972|1277767|772438|2657963|1045137|1465529|1761412|814127|1446305|1550810|523151|475516|940725|2282542|2216559|1521370|517343|518051|653043|311416|877499|3063377|794690|2366110|1387382|2321039|1129871|2962392|2098063|2318368|1173026|1020307|3197328|2611290|861655|552011|1418830|498926|874486|2094903|408001|514750|750487|387120|699685|747003|796439|471122|613131|1052187|781145|1020065|1106969|6856398|3002482|3357031|913694|841327|1299667|1915444|1115258|388198|758914|815297|1070508|2352123|2836016|957880|1489964|1783892|1305979|451916|221031|243401|246588|1087757|628656|635801|658014|762494|688695|1070002|628911|2350054|498780|758352|1405189|1015241|759408|1423287|919899|1068164|1135882|729312|831202|606354|888078|1239154|982672|880790|2414842|1615130|1074525|1194826|2179550|7012541|1359950|2437929|1822327|1620586|2655617|1862280|409371|1421935|2109902|2522397||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|1405155|3961711|6088228|5165502|6692364|14307478|7085483|5896693|6790190|8849331|5546426|29746476|18398370|13426500|10767687|15012351|32107852|11196714|6883457|6297048|16535129|4879102|3490105|13637415|8063566|16837010|14931682|13656315|10159802|13657367|6211449|5176782|9792212|10464476|7333625|6402489|10132632|10676807|9050256|26507770|11177341|15217752|9996104|25233904|7926715|16754416|11571836|4351636|22966896|15232588|13449312|10961732|22310122|13733883|11610508|14961155|22504740|12566147|9648315|20807808|21669622|12730244|13384509|19117730|43562164|28877732|21399540|17972196|38938452|19241008|21388266|58797236|209812784|78793104|26127348|19207248|8816025|8295387|10784232|14158556|21593282|19132632|18456956|22572160|14160200|16308500|15976563|31037384|11290558|14354533|10361129|10655002|18403144|11962619|13915653|11874117|15015477|28101364|27139444|8581430|15566511|14775222|20104378|18542620|20936206|28144722|15104454|28375640|32012384|19772810|21794812|21811006|22482308|21451894|18459750|28047200|7845096|9477942|11119986|11951883|9859133|11369447|8577516|11024331|10360137|6575105|5061646|5612567|41607548|8962627|11884784|13858581|33188632|46521416|12407038|13017949|11853815|77309504|28329982|17142052|19403822|18212268|11772901|11769592|13607254|11617890|14378453|11405127|13954373|16264311|13943409|26489950|8281557|25048052|39246088|16019549|10050254|8244031|9222011|9806179|10656831|13947563|17769408|148651904|19603156|15463892|13416914|18719542|9687441|9247107|11301943|10880157|22553284|6248926|9048575|7133690|12713052|11008425|12613310|15188032|18334138|13276693|12767387|25229656|5544766|24591442|9620791|7718982|9400755|32897282|12535028|16571202|32730408|8974059|7742616|7706963|5216970|6579608|13168349|11877234|7201048|6613083|9071682|8127831|6848525|4070391|6808391|3740471|4461614|7463735|4675896|8975286|9079597|10421740|17933616|99755392|23121696|17741026|17271186|25265492|24094676|6818417|4661763|3486370|9012847|8625312|4111551|6215418|7135062|10005816|28951204|10087589|11546951|10312582|3822131|9647107|28944046|26976988|6452707|14969878|20648526|7463533|4448654|8444683|1929946|6793206|3251944|5349075|1839474|3642299|3039733|2329595
08710|10913|/equities/gilat-satellite|TA125|28663|504165|519541|674810|828920|502287|391189|401208|719511|668456|688438|658135|221817|328429|373467|795940|317029|508608|946653|503547|408947|128310|120252|233081|154543|250258|243997|206673|194856|347884|180859|371395|997705|539637|537550|268602|426323|341202|707516|1729478|160870|476693|323783|832907|490254|2103240|9139781|753763|599489|1695643|949019|587770|472984|834386|700122|1295702|522030|454977|756385|787930|445161|495989|259291|590310|254102|454212|827292|305306|146428|176103|232197|421373|1428463|530378|337739|288629|140575|165527|176897|258952|308892|237340|217329|205427|582873|348264|277707|261032|400375|288947|369338|172562|499495|674050|1739673|415070|485365|627408|426549|300656|330170|273104|93691|274740|302283|319240|217785|481752|395225|668226|452787|734725|470104|266616|224287|301742|271496|346380|274770|285681|282521|202642|287887|381536|181991|284990|124794|72028|198147|146704|157509|207320|135896|269462|168750|192616|212515|462093|147332|349613|216259|184080|282392|317162|340338|281904|527844|434111|381964|446792|162261|363878|127378|389675|1412998|439342|576327|543687|447513|292474|470586|611105|650250|526976|544621|365697|554861|1524029|466795|317249|467870|544805|409324|345339|841825|530467|649900|522612|381112|316489|606521|173933|150556|231071|153611|486054|299267|282863|287622|424404|417019|394369|350116|356873|529028|441524|638887|663719|440602|404445|356657|705652|1168859|596751|699313|271046|1567301|445067|652453|539926|911640|976369|1695770|2235436|2606893|1723349|4230840|2841310|691268|570240|529834|385010|612869|505854|442438|850512|578986|1136877|4496296|1863380|2668053|2586382|1369860|73890|96168|121810|104587|165057|86792|95265|269277|339669|266063|249996|437640|368824|113400|119775|192529|295123|3555120|564908
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16100|54912|37766|49769|38370|19818|17967|25023|25427|16965|127366|34054|43424|28927|24623|27399|32548|14607|28488|21616|36382|63951|43363|55696|79501|35725|35103|152724|20393|25852|46611|46668|53111|68550|79340|28087|65129|37409|68451|90288|27336|57960|39436|79360|90747|63472|80478|49787|43705|80770|52257|39606|40137|121328|57654|39443|61531|67147|54553|53469|59181|43017|37747|27035|38934|43776|94050|60760|67583|70776|68847|22066|9746|35287|13371|138083|49780|60612|44360|92624|20884|26886|13497|18684|10343|16735|21108|38506|23043|23137|12883|34019|63637|23523|100232|21296|33954|35798|23921|22223|49483|92408|18840|13287|29480|99189|91786|61709|21449|29094|51222|63137|34235|37742|42593|117871|73920|37285|16148|31747|28070|19014|12059|12236|23403|20153|30395|37592|79407|31484|162864|227600|44792|12150|15025|19406|20812|17300|66531|24806|43123|136148
08712|10920|/equities/harel-ins---inv|TA125|257305|2097339|2176949|1308871|1030545|1625771|2756741|3055912|1733854|1817497|2109054|1467482|1224987|3384340|2816360|1746712|2002443|1792939|1480084|1527993|1904139|938258|964736|1627651|1420948|2156210|2245618|1933574|2998831|1771570|1660659|1753670|1718763|2106867|1693213|981499|1418046|1842829|1647798|1313823|1130911|1560542|1743670|1242455|575145|1245266|1422302|864191|1179846|1426795|2649271|1071393|1290374|1331319|1280835|1486229|952037|859926|1305209|1932282|1707294|998691|1315424|1055338|1276664|1244587|1492142|1424889|1661192|1488501|2836222|2045765|2614918|2958949|2528125|2544311|889793|1013767|1422043|1540038|1426472|856579|1440277|1230626|1065438|1724804|3013906|2068315|2292308|992022|1264194|1071865|1596794|1883335|2578168|1273732|1573795|1424261|1593747|1478741|1570181|1061110|1539987|2666833|2066560|3386587|1457443|2034810|1912430|2230994|2243260|2945023|1200623|1381702|2261374|1763803|1792747|1328921|1315576|967891|1622945|1268978|1305050|1597653|1043032|1697634|1217211|1153791|1998926|1751049|1555543|1393997|926669|1557512|1462052|1345893|1838962|1931019|1507601|1945614|1308539|1154497|1210341|2277223|3453687|1172201|1374401|1741194|1749236|2278947|877655|1638653|541764|1571372|2216960|1413030|1212208|1212331|2283108|1639464|2717183|1559897|1185457|1693494|3205441|2129224|3180681|1885517|1468293|1600840|1399729|1586414|3100776|1360539|1229789|1272894|2169082|1819152|1249261|1348476|1623655|650411|836286|1349503|967276|1721495|1734812|1181197|1539464|1061621|1825537|1757964|1278109|1243230|1316708|1175334|1122599|1886841|2433985|1395445|921122|1593790|1288889|901637|1127654|484984|1138322|629727|1024449|1182876|1253928|1072157|2877030|1702611|1875822|2940911|1985285|1158304|2662445|978064|1338897|1380735|1460929|1244414|2411857|1802745|785436|1123359|1815489|2043282|1099699|1789961|1341704|1052086|2887057|2460852|1509371|2096052|1595465|1506104|919871|1325486|2259091|1598885|1283475|2001048|2166318|2555106|1516964|1461345|1235384|1381249
08713|11016|/equities/hilan-tec|TA125|8961|101467|148011|116648|145980|189454|307271|188982|212810|174228|373795|205189|134952|253035|309164|197059|345796|434356|223684|244784|259976|139984|110019|115329|104854|117953|188276|93755|142094|81229|82973|74930|82764|326685|152597|123018|142114|111898|89705|165108|106545|182309|86516|249344|189483|326529|382406|65504|119292|144772|167357|126772|163465|68755|73415|66228|147047|60488|82321|139593|75739|127753|87079|87325|82847|64890|104310|98281|123376|105699|148434|110519|401878|156014|147257|153389|89229|59686|58181|64167|119025|137952|67819|75119|78048|159466|174252|134144|92758|128743|122219|76613|123770|108061|173829|373421|136673|126761|152427|55666|140647|90175|92781|121158|272214|236117|159015|269083|199613|217327|139036|200424|119841|97500|111820|221244|149359|217190|138039|96935|110591|184151|106779|105984|98953|67756|60594|57920|145930|83968|122397|123083|78698|208649|215726|116805|143414|180857|108099|80074|82386|133001|126749|131909|146637|94921|153200|161007|121551|325472|90314|100689|43568|167330|123610|121713|195569|151536|136091|147746|137927|144997|118413|147403|273461|138365|189372|296729|145575|224302|165151|155844|155977|166964|195458|143032|242405|118744|158204|104474|207571|69026|64823|98154|62617|178825|148429|87498|121510|109614|117698|104514|149060|206990|122471|148932|114684|110059|210322|165938|107987|120139|132447|103618|150462|54066|154462|61872|62252|188849|131765|138639|164543|167444|168869|211860|192110|195863|164388|186614|142707|100395|109788|139445|123106|206574|327539|179035|141601|123455|92942|105745|77692|104952|107270|107971|148553|200852|192688|138069|135065|199256|119265|176781|227345|241275|291470|235477|195196|279327|318666|451354
08714|10923|/equities/icl|TA125/EAFAVALUE|848536|12736262|11152473|18757352|10305195|9709822|9847041|10096685|11158412|12909704|9310032|8114298|8866465|17545344|10670279|22018976|14899049|12833471|22338580|19966404|9660422|6198070|5004767|7481598|7611572|14369976|14292728|10654531|5413112|10657154|6383921|12640093|10455030|10166156|9408458|5820318|8857997|8038011|8728815|9525054|4821641|10322353|6884665|10592750|5148082|6790612|8029118|5510740|7520997|8433657|7500937|7587774|10133269|17364308|9708298|11598463|10476642|8044769|6407145|7219656|9430956|10493516|8520547|5882667|7585419|8889831|10749377|6411355|9621907|8429712|10947610|17334000|11886579|11066135|10117506|11828582|5245698|6286028|6846212|7935384|9161576|10875301|7983762|8770210|8910790|11856841|12150565|8984026|7933563|4562721|12043258|9599409|14745771|23355748|19819912|10167099|10498316|12733736|13989693|6820170|7385532|5853118|3795775|10565255|15205052|40316328|10849157|14029162|15357917|16259383|12075119|11300215|9434398|10764475|9158146|8983699|12495697|13592601|16619040|13051791|21018096|10500441|14475896|20407384|12410306|15199650|8349939|4995483|6563275|7447331|10002430|14560229|6741218|12549497|10245179|7195813|7088368|14814117|23180840|14063474|11368119|16426916|15560342|11480538|12309877|8964654|13429096|9952359|13060089|20061982|5749304|12473486|3929875|12229630|10935431|13179064|13878693|12176360|24331204|12992234|10827737|11844196|9306837|11781220|13772749|7933818|10183366|8828524|9354639|7736129|7360413|10522721|10605186|6511773|9441554|8202052|9599563|10994687|6057321|9437873|10099472|6827125|3347974|4304529|2746855|6735455|7876291|3332812|6306092|6249596|8985750|7803059|5539363|3810169|4688757|8655201|6325865|6150332|10615915|15795584|5607791|9223750|16487500|7846706|6895793|3676331|13376264|4082686|6862092|6125830|9043198|8626306|11668982|8637500|11978849|10158988|10623240|9206621|9693813|12043147|6315939|8292664|7253804|8008718|10677636|14501353|6540449|10723311|6436082|8151733|5272608|8548768|5290884|12911650|13800760|9967038|9179885|12301788|7554928|7269675|6310428|17147692|10136671|15083751|8000040|15841497|11467273|11325512|8591798|6375526|9737915|6681956
08715|102941|/equities/i.d.i-insur|TA125|15355|138042|120441|80963|122978|181042|274248|159966|180460|114800|119697|120297|89422|97294|161636|102733|86375|62979|59235|96353|141139|42292|51272|108130|80529|122734|159895|91012|81860|97475|77681|47002|46075|112663|54370|64106|115620|53909|63436|91067|23983|103042|82728|107398|44486|174043|411391|105091|111075|130888|166809|325320|51382|54553|72298|65315|117332|77839|135290|330157|96521|131456|143323|151153|164684|97244|93362|197558|191375|207299|90484|167286|300463|112899|128477|139459|49648|93125|229662|189852|97657|351636|261651|142381|112967|217565|172170|55943|121849|66021|55182|78144|204322|86265|186479|245037|84697|83894|222712|41562|75437|59166|28702|69424|53741|62241|67329|205884|308615|236010|87612|214991|61081|38378|83061|199898|102625|69487|59438|56393|131553|41751|44328|53455|126113|41383|45685|40551|53240|26440|140828|121322|21386|81039|53348|185064|74376|210966|48394|61446|58590|93210|58135|99484|74747|71272|64961|143703|59286|124541|63096|63971|24453|64123|75364|62916|72486|46775|61364|82233|84428|87616|76344|128085|117892|101889|95815|135634|85152|56534|69300|62190|90552|77537|131200|61325|181395|89272|92997|89838|94234|70439|50225|51620|45422|109661|75905|86334|44951|49787|64984|50338|133106|63880|60349|112524|55426|102985|145020|92114|61451|65636|46803|54365|60889|36011|105191|57053|149440|46108|69058|160416|102895|153076|275388|161910|145960|243525|176068|182681|105554|84726|107258|122425|173627|372537|117407|107746|97833|448758|106516|70390|51673|44403|49094|72393|69988|117396|297843|150916|55894|76203|78276|57716|54186|106526|78775|74546|51005|48074|86232|133326
08716|11019|/equities/i.e.s.-ord1|TA125|569|5647|4763|3993|6990|9900|26256|10179|11990|8858|11088|12899|13942|31070|18372|13272|13980|18268|37992|261816|50798|7098|11188|23703|8588|22452|49332|5730|34412|8127|11330|8890|9520|32303|8037|8707|9595|10249|13052|16094|22360|20552|12795|39437|16666|9239|41619|14719|16026|198850|33324|8980|22739|10705|7903|7507|6454|8490|14479|27926|12927|10421|12339|14626|16558|21953|16176|10234|14355|23867|15652|20937|298094|55817|35905|27012|14648|13951|9216|13913|14836|11046|8118|8962|10055|22238|12126|11308|15923|26298|16991|12950|13014|15435|19667|9520|15702|27921|33044|12783|12870|10341|9207|28397|22385|19891|13384|31361|26820|26395|12981|26780|11281|11866|9013|12605|13953|15170|12231|10081|15052|15762|19165|23207|10641|19506|6191|3641|13096|8188|12188|36081|16378|17545|11952|11062|31134|28800|21002|12601|9842|8514|10637|23802|45809|14958|19772|40679|32056|57911|20440|11055|10552|12784|23451|15843|23705|7029|19297|78989|26184|34500|28504|135645|43359|26473|34997|42658|32830|15852|34035|17019|20958|31330|8084|11298|22039|9704|29179|13395|20588|9644|16158|15979|3227|16431|31500|18396|26134|83213|35077|29598|25672|12755|13244|42844|8438|8033|13130|7997|10386|30856|13430|8576|7581|4271|11301|3991|7771|13322|29541|17174|42954|18795|5563|13056|29431|8672|13265|16988|34540|45451|21444|8595|10461|18185|11442|19928|45002|12239|13234|6168|6690|14830|27213|10238|11572|19409|11233|15662|29474|102237|18180|15303|17720|19348|17198|13783|11714|11534|20748|12035
08717|942782|/equities/inrom-constrctn|TA125|135188|673000|1156154|824753|1044759|970236|2618680|1375261|1410933|1726889|1219965|2125782|1065688|2126270|2334701|1836092|1868648|1280436|2691456|2148386|1998188|413607|367270|874612|1101786|1833881|3213528|469321|618472|1207670|709695|526812|1240858|1244596|969207|667301|1085859|454313|813550|890383|331248|2725340|1348980|984802|339535|1157466|3483067|834029|711336|767169|861825|533245|845030|411829|487100|684580|2425243|627254|730109|3849868|691915|735914|540380|1151381|1034677|1098844|1465208|1086859|1065727|753474|890897|1955675|4470619|1119852|1446840|1846468|342315|264251|515888|524436|532119|415324|325905|336906|429813|962654|634946|967412|294512|356741|3153513|1122425|407735|459145|395772|429272|420771|396483|516866|266497|419472|434472|693036|469481|1001099|978873|844775|2817296|868645|402487|452022|856797|419310|368996|367249|1399229|660364|450112|342726|411934|680698|1159159|439044|541274|348974|378440|182748|389655|526729|185122|315878|384554|405299|781630|699039|492759|1165716|1002397|403501|420326|698100|476016|955442|625528|985410|383070|901987|2418221|2410140|637110|392692|283302|195499|424520|813330|385800|1122124|174627|367227|736773|1325921|560044|379067|848004|715866|1633920|458641|2542317|885420|968493|1657192|2352679|2021127|1716187|570235|456479|1214628|454302|735877|619259|1006706|2934997|662683|420737|227244|1378652|1151906|630388|648915|2184609|762110|489277|464530|608571|1046962|905194|482761|801236|574968|2041077|459102|1078064|3729986|664905|707270|322825|652396|435119|509753|510622|484509|762333|470579|841568|1247542|936193|556137|797179|1343628|996298|932319|799323|1181062|677742|909880|2234435|441693|491107|3026971|1899165|427527|994190|234260|569296|1039534|1059423|808021|2121833|1000277|494257|1504738|1517666|515895|1058278|944959|1399739|1084944|1039193|906996|1198665|1226115|836035
08718|1128859|/equities/isracard-ltd|TA125|292575|4185828|1280813|2249431|5571038|2053030|5950801|2141389|1767403|2950917|4411678|2326914|2299215|4918567|5912779|2536035|2834667|3844187|4030652|5001998|2295814|1580411|1580284|2661636|1457715|1137957|1713012|1197196|1554938|970110|1473333|1446033|1201820|2488081|1537216|821459|1818414|879851|986412|2256485|6232651|3304106|2135547|2905656|814039|5076589|11553924|772810|1581694|2091764|3005472|6413944|1553965|1250408|1728414|1742122|2597623|2593229|2767589|6404889|6918998|1023422|1218929|1963299|2272933|2588824|5798779|859416|1359536|983009|2939393|6368997|10793488|4213242|1390149|1981514|556808|514809|592228|1706823|1567931|1376466|1621223|1890955|1560060|5020414|1869410|1562331|717793|1448158|1232004|779383|1928097|1110943|2114323|1833601|1242422|1731605|4469236|930210|1958429|2037315|1803774|3179549|3436260|2353008|1073039|4243935|2599125|5629895|5029622|4602974|1729378|2501189|4847491|2700716|2426992|1781573|2486666|2265788|2689172|2407210|2099913|1633908|1840804|1862274|860582|866671|1619625|1173295|1785881|2203360|1637887|1858248|1828582|4613240|3303409|8967787|6586474|15614480|2835748|3099693|2873225|2454255|2421777|1367603|2105479|2597388|3301383|3593404|904327|1559463|808722|1710719|1209951|1851068|2020673|1504340|2821701|1192515|1490399|1678107|1236862|1759618|2635535|1994346|2987839|4682086|1430519|1996896|2560792|1709707|2501506|3050282|1897281|1374786|3117218|2343630|1354902|1127281|1539125|521568|458422|1067967|505661|1383363|1798723|2780364|1699988|9110727|1686722|1712132|2228989|1851100|9097548|1544700|2068197|5276481|6178383|2743539|2154468|1564965|2203720|1316553|1637046|2576737|2628734|1071047|1151891|2274051|2785865|1922469|1856460|2319113|2621677|3252806|3293395|3754468|3921758|8259395|5369177|2498446|1741333|1615488|2444512|3075976|2676387|2764202|2707096|2314088|1448676|3244871|1663515|747927|1587413|1752274|1533009|2647861|1468288|2326444|3295763|3946871|1833673|2722345|4877074|4609217|3432787|3926437|2038250|4237525|4024067|2246903
08719|11058|/equities/israel-canada|TA125|169999|2392610|1554141|1676469|1579806|2163051|5963318|1977562|1644295|3590310|2731915|3014849|1234408|1684921|1947934|1708094|2120247|1561451|1563691|4610609|2807189|1132995|1595300|2387760|1019132|2040156|1360214|1588272|845032|1003292|1191146|1189170|2293493|3119482|2097885|1597988|2403548|1309792|1224920|1504528|1129030|2220468|1945891|1651418|862452|1366993|1691102|844605|2169678|2219227|1755274|1492816|2114800|2399039|1341654|2250689|1338898|1589970|1530377|4387711|2909388|2057426|2063124|2644135|4724982|1867748|1791380|2819867|2206804|1784959|1598531|4289085|7603135|2888922|2171832|3672539|1333290|855308|1680191|990741|2178486|2088507|3067872|2615162|1670956|2708531|3553034|3347578|1171333|1300860|1513901|3150275|2124230|2641144|3150061|2359837|2933303|3627898|3201558|1077342|3343582|1222173|1555371|2956087|1987408|3504742|1285220|4535697|4661907|2324129|1881698|3794104|3296467|3755253|3591380|4946958|5027220|4516962|2767396|1883075|3445941|1907287|4263886|3546318|3813478|5417087|1735548|921807|2475137|1095652|1276826|1556251|1455673|1836485|1828692|2297479|2474175|1933416|780538|2671098|4115073|1176192|1915020|2950558|3648152|2259238|3221339|3087380|1984041|3265919|1584524|1426825|365921|1023083|1732872|1384554|2587171|6900036|2772270|2036482|3327191|1712885|1819551|2531939|2613726|1623376|2031964|2141993|1558611|1323377|1407611|1135603|1658133|881346|1411378|1049362|2096260|942954|1148653|770841|1341598|338169|271084|650384|450384|1124083|1364037|1130593|878622|1322651|661643|832212|1059762|1835970|2396758|1311464|1286478|1566534|2629801|6058801|1864811|2114632|2303598|2118371|1346486|1170913|1536798|399030|981593|758022|890977|1365852|930869|1097284|1428634|2282476|2468590|1261108|1351299|3452331|1801765|1529608|1897844|771955|1437415|2595682|1482658|1818574|1575429|2718480|3953628|1727312|2251602|856445|1344910|2614758|1647061|3592982|2504054|2173949|2335234|5274510|2534854|4680798|14007402|5184384|2780454|3134512|2122618|2381717|1584865|1187476
08720|10925|/equities/israel-corp|TA125|2987|94899|82659|65368|52101|49727|63715|46156|50480|52077|50730|45664|47748|78665|44710|103890|58338|47605|60326|47579|27367|27541|15068|20121|19351|41522|53437|22490|17762|43445|33479|25349|36093|31832|29442|21890|34442|52889|38840|35128|19955|52617|25366|67522|17548|44088|36359|23547|35818|46295|42468|47130|41365|53845|44940|43555|64979|34346|21341|37009|42033|36115|27651|33163|37070|33306|52015|36982|31965|103620|56591|87076|95243|72359|55682|54489|23149|21181|30503|22895|30320|36431|37398|22009|27732|39383|95304|50104|38563|47831|76955|71861|77641|96652|84059|49814|59112|60526|58980|39416|51160|23244|21632|76354|54868|67993|42110|62809|53716|78533|56390|71084|43197|57874|47759|53479|82403|96568|86255|74157|85886|63078|58646|77663|42325|45773|28119|32455|44612|47189|61314|87550|30172|57900|74852|43328|42377|80549|125371|91474|61360|90468|82853|63108|52335|65289|49525|45777|68704|103693|47679|83464|33273|88672|66077|63328|87057|56232|105244|69157|63813|72251|63130|67569|69412|44906|47076|38981|54594|67772|47553|46748|39998|49201|64026|54088|52057|65183|41414|77342|54815|46024|23545|53578|35066|51352|62141|39018|72027|281903|103192|46083|63230|29304|83881|58292|68341|42365|67314|47247|22024|42629|103421|34379|31932|21395|72153|24598|26375|32947|45000|52322|37259|35015|48150|62362|67376|53623|85377|97195|41395|55579|56708|56553|72130|100611|66791|99849|39720|52657|51667|48453|63810|55565|64269|81622|78771|76504|77752|71958|123210|423992|145979|291346|80452|137014|162562|115648|79388|56227|56433|54217
08721|11020|/equities/land-dev|TA125|13669|203859|152757|194880|305231|327440|337350|177647|236091|192576|131808|198621|75220|161510|248999|391420|362147|174836|333475|183628|334582|75810|107583|218498|172066|185877|207609|172260|128970|275267|120166|88018|273604|812949|339083|178085|188225|126171|98095|141327|139355|274043|119242|136387|100307|170221|542077|183363|150597|418585|528536|328234|618014|96247|100562|109056|119394|211461|185984|320729|176372|233913|337346|186729|137850|238748|258578|157405|217088|211968|383528|420351|1251633|467692|251314|274385|178261|393940|190513|152548|149046|128424|65434|95974|297064|414634|875895|284403|390643|298169|337054|463329|640798|547775|1214968|346727|538668|427052|467615|182778|204965|98980|140324|532097|170476|190878|129253|510707|406876|472197|442223|902422|271289|178563|301274|344836|284957|171331|223261|261003|309530|235291|243164|227148|297561|149186|148918|81778|212793|127048|141845|164508|135115|253040|314058|183574|166714|591295|108289|174685|152331|732639|350220|315971|469841|198491|811311|452218|473150|1232273|352350|501153|122900|438751|836123|274064|282183|110561|176957|325524|323884|244296|284548|505962|265135|270434|376811|1002819|429295|194597|135133|190091|312863|172686|121719|113445|294959|266672|281455|180047|207510|38627|54218|82115|32801|372368|398030|138317|168775|553478|161329|110095|111075|113316|289032|144530|101278|120276|183551|134122|67832|137142|137874|254269|173346|64777|190722|46951|256053|146268|70347|152868|140812|228991|368512|447252|718642|199211|226179|234793|274099|188973|422123|353578|354617|345839|221789|546853|583124|362774|113538|125841|176537|230003|123311|231552|127974|282532|199833|215787|777396|1240946|185116|182230|204797|262958|410844|269391|285641|236155|307404|219467
08722|1166585|/equities/israel-shipyards|TA125|16589|92042|184805|34071|70011|95709|91963|58604|106228|121729|129558|113467|175208|129923|152031|93629|179556|40548|60001|42034|95247|36303|19550|37983|36793|34678|22050|20413|56350|34796|30312|39974|29576|73742|25069|17469|76898|26457|41570|23978|24348|35439|42259|21331|15579|21320|35846|16565|86885|34493|27127|19577|33209|26878|17834|29029|22158|20993|35164|61531|28694|20511|42660|40651|48369|33635|35080|29583|23006|32188|75557|124785|504759|78318|20288|20116|9027|7414|13590|8491|18954|80290|24478|13710|48399|33975|22783|28048|52271|23528|63092|82894|91212|11565|17468|81597|46671|263916|59147|13524|53907|25654|53270|23654|76743|69164|29733|95680|132422|39815|108290|686916|204075|134172|69868|51736|37683|27167|30537|50167|44813|24756|28790|37581|25300|45773|18418|18084|30638|22660|72241|39382|66552|47822|26927|33198|58297|225038|41036|71256|55208|73700|45232|38501|53378|47266|69295|75985|32609|60322|28380|77907|46248|65087|118327|199580|142573|51995|18246|19668|27348|25790|58258|85977|32906|25446|57333|76522|30167|98362|140774|52837|94630|45542|25780|43461|57221|45211|110847|73570|59099|33295|25982|61588|13172|335852|57993|121504|36740|27916|53029|60725|82072|85883|36620|43482|65948|82456|76136|101065|81661|223113|147633|155760|10112|9521|39811|25814|18559|17631|12598|143360|22523|15376|19701|34838|19912|28474|36784|75506|32647|19674|19395|147192|55117|95862|51104|75039|385278|64947|73673|59180|33780|91403|59140|134556|226724|||||||||||||||
08723|10926|/equities/isramco|TA125|817380|7436889|8162717|12570142|12092012|11560366|23436092|6822736|7606710|11285500|18987900|10302800|14018800|15174900|14277800|13454000|9777400|22368800|14520200|20196300|18349300|6424100|4847500|16365800|9243800|18429500|8081100|6737700|9797600|9848400|10361500|4906000|7248700|15065700|20415400|7612200|13339300|14771400|22429500|9077700|6358300|20673500|9963500|31059600|8284600|30901700|14944600|7868400|25024600|20856800|7393700|5004900|21740000|9659600|7545400|6205000|27806400|10017900|24115700|23256300|11789600|6951000|7105200|12580400|10416100|10967500|26430800|21836100|5367200|9303900|9050500|22960400|39740200|20609200|20938500|21979000|15730500|10826300|6993400|13221600|27468600|21563800|11836300|16225800|12019400|27857200|24007200|20282000|18743000|14042200|9333900|7245300|10586000|8539100|16401300|15037600|16929600|23116600|42738300|9431800|13122400|6220500|6049100|22012200|13533700|15907000|8145600|19773700|16960000|10124100|13600100|22074500|19111700|12232100|14040600|18553300|20213700|12862800|13868400|14706200|17010000|14891800|13741200|19961000|15568900|12850700|7092200|5197000|12299900|6792000|12214200|25561700|13927100|19144700|9989600|24503700|13897700|34320400|11524200|25235400|11293100|20283400|25666600|21318500|19278200|16344200|20773400|48887500|14844100|19653500|11402800|9698400|6055200|10915100|14953900|23431600|22347400|11201100|20014800|13875600|19826500|25160600|13714300|38987900|22265900|14565800|14305400|101126496|100508896|12459500|17233800|12129400|18373600|10821700|13720900|9021000|22867300|16262200|16612200|19030900|27841500|10824400|6097500|6112800|5563600|26784100|10650300|17110800|16463500|25743800|12723500|22578400|16277400|18208700|9321300|10599800|28814100|43332700|21460600|17502500|27138000|21332500|20744800|21165900|16780500|8467000|37810400|8387000|11104700|14363500|16737800|19951800|15118700|25893200|43140600|28360600|33501800|35132700|42627700|117090496|252351808|16705600|25236000|16159800|33946000|36916000|40706300|34609200|25517500|31681100|8942100|23571100|33729000|17900900|15583600|16789800|32588000|28593100|17616400|15040300|17335100|42125600|16664000|46642300|50241000|52350400|28906500|92160304|25728500|20644300|25140100|17004900
08724|11883|/equities/isras|TA125|1008|14004|11057|11423|12846|13790|26152|15297|12817|11301|12807|11937|13934|14146|23217|17631|23539|22092|14485|20146|19420|8756|7085|6813|8476|13457|32688|8414|8373|15173|10415|10799|16829|33761|14026|9463|10787|23150|7017|50016|26428|21163|48836|10700|7454|9940|15979|4599|26915|36326|45497|18016|8171|9108|9331|15070|6022|8235|17350|23492|9937|10045|13323|17926|8553|10151|13650|12420|17904|10805|16591|12280|92069|18564|12016|16583|7066|6096|5809|6493|8343|5505|6402|19432|8015|16225|52655|13756|21043|32079|11018|10962|20186|14534|86185|27518|18860|17952|22029|21089|62876|10422|10582|25438|34104|33327|16017|40030|29641|52559|29441|65090|38722|34135|18043|91013|72906|42366|28119|28294|33580|17318|13045|17705|9180|8584|6657|4192|9351|7096|9916|12424|10245|33057|12365|26343|16275|77348|19241|14051|9367|11305|10021|14142|15491|10107|26676|16357|11038|15898|9436|8307|3139|14744|36682|16138|15469|8799|19688|24383|23806|27121|40747|65831|33909|25614|31034|26981|16555|32904|26457|16350|16827|20471|21910|18316|24273|15387|10074|22232|17180|4982|6842|9902|5921|11934|12929|16103|16183|18302|15288|8125|5108|4788|5794|6129|11722|7049|10675|7975|3875|7678|11151|17146|11169|22581|11009|4643|5248|21617|8856|9296|7336|11523|17453|95509|27724|19669|11175|13371|8412|9441|12914|13779|48912|27183|15009|16088|11424|37596|10576|6898|11863|14234|60436|20438|12319|127634|12126|12421|13023|87597|33325|11782|15007|36611|23132|15508|15186|13350|15651|12612
08725|945143|/equities/kenon-holdings?cid=945143|TA125|11427|258164|236232|274377|262214|521905|430071|281154|342692|156851|296483|255495|217716|131919|182908|165366|268527|314366|206794|351108|269675|65386|61228|216882|160498|221657|131046|134057|159357|144734|257268|110335|142444|306223|138505|96550|125128|88347|258345|108522|206660|379790|299013|232807|160849|260917|263034|78875|360616|214658|486643|187024|151349|173231|105885|83101|97677|158476|188213|700805|221450|329403|155415|183760|118014|154325|144064|139845|184231|132554|223209|587718|2758200|439905|224085|297088|128247|194088|232484|236788|182146|140550|217027|149243|128513|262053|379913|608150|309933|187804|373834|309081|660661|559777|291439|348531|285621|311125|290453|401012|268241|153123|299860|433610|224829|737552|191878|270390|281347|266385|225521|361130|284842|171039|189021|399417|342159|211713|320732|424142|280914|207492|335702|379634|526235|238921|131976|76650|216364|500058|452663|205804|154367|265631|247922|390995|162652|383135|413834|264251|275173|549301|359364|324407|471366|536335|493842|343679|575765|568452|180315|585076|113648|272224|491124|404120|465736|348977|447693|282138|330776|391742|742696|2201460|2804275|383521|339955|402419|372329|246804|365920|405094|359715|319937|425899|137900|351850|362089|377640|254184|514983|170691|165163|406581|122583|337967|390220|529245|353014|312321|239455|290456|207296|1266342|370235|145353|173364|275428|356767|332150|526934|208660|260925|363287|355195|112261|295739|125698|258151|245360|158899|168587|171293|755283|411703|405441|993916|371196|701006|441882|478985|87802|183604|110105|459777|624365|305737|106388|310081|151275|174651|192961|171397|177869|150473|186257|151101|243211|179299|77545|105166|613109|320073|433685|130787|177167|113548|93743|226300|83028|250728|141660
08726|11029|/equities/kerur-holdings|TA125|2055|11099|3101|9925|6357|7577|32276|5472|4789|11377|23409|9807|3682|7222|8751|16516|30734|41831|23484|40730|33154|4869|3882|14573|6426|4323|6555|3306|7169|9631|3020|9966|2839|11413|4775|6664|6186|5683|3853|8927|4371|18013|3012|20198|31676|116598|136391|4619|37249|2971|6021|5885|15565|6093|6118|3428|9699|9496|10181|37630|18391|17767|12108|23410|28867|125802|20208|38494|27660|92267|8415|18042|51392|43139|14904|18407|7552|20070|17579|22011|22962|12785|7063|60985|19475|22492|8519|33543|13871|9084|7359|12961|5766|2914|9897|5197|9854|16451|7018|7997|20704|14576|4110|8301|15522|11937|34406|17089|24615|22898|17533|20065|39162|4510|20784|19997|22125|19265|20319|19790|28284|13922|54749|15056|22185|10378|7360|8872|28894|3850|5882|2197|2595|7561|5276|11905|3936|19792|6723|13442|8767|62790|25342|20811|30096|16854|33521|47954|21165|24116|5051|11812|2839|13340|19476|16888|37227|19238|14415|22225|31549|37674|155269|575575|117479|71955|38133|66690|23921|19779|21763|31521|23024|26524|183132|33237|60639|95764|99825|110947|27580|10117|3882|20269|10713|73457|48758|20556|25534|55596|26308|14934|19822|14207|20046|8014|33513|17104|23953|31910|21000|22420|44011|28086|36589|11574|54043|9146|19029|14309|44374|28251|32018|23745|49547|97932|69522|33931|35031|97734|39528|28785|30392|29354|37665|95081|86302|25485|40099|35695|83487|27930|41752|62562|114491|60445|45833|114356|51312|33022|65908|184342|39381|33360|29742|55362|55625|46642|20967|14119|30867|14928
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|1645579|18354096|19985658|24052560|9625727|11018437|20958040|22088556|19065570|17444232|12511689|11062561|10132119|15028444|11990566|11870814|36664484|19155074|16010642|25735532|18467580|9047237|4792051|13364548|13080378|26483516|19461976|10694748|14973996|24572604|19515560|14325277|19438712|27005166|20639716|18514180|19672004|16509965|19021556|12493988|10637599|25747376|37397016|14125073|11573092|18996412|17595104|20148276|22608828|20400532|16533109|27943886|15034374|15080392|11456527|14499987|25276272|13141953|19651786|19199160|18812480|14877706|14786088|11731925|13736476|22578316|15567753|14388483|24027848|13257992|14855658|14994025|25940256|31844036|28348040|37210208|9679543|11781920|10314943|12676668|14089053|10230246|15413242|13595386|12276113|25167792|27472072|17056474|14382566|20405728|18340428|21105968|27342664|22683296|48640636|18797054|15469988|14376238|29779246|12075580|19762748|12185129|12073456|23530036|22810768|25692612|13677982|22070428|21470408|22964840|15043817|26617016|21517608|12360298|10436160|18036004|18205912|16419854|17729374|14612253|22125172|14158314|13168580|11434799|13616456|11311644|8571500|7583388|17528880|11371100|12719291|13816563|8610554|11961133|13697497|16545532|9673781|15409813|14019818|12592479|11785560|13301406|27533448|33457506|16189114|9152568|20096684|18024900|16133610|23945996|10297475|17327166|5765722|10720552|11047685|14022911|19960184|15573017|22944400|18011868|19396908|15057911|14867938|29406880|23662596|18021134|18781176|19274400|16646874|15372419|13123864|11638199|21546656|14630186|14083032|9924070|11291591|12236593|15113350|18017720|14800290|9721814|10002317|10315329|7220575|11714746|13398979|13348551|16289050|16555921|13553714|15874986|11418928|11678964|30747880|20351684|17873032|21627402|28771956|21946268|12193833|16045146|15206495|12846889|13963761|7936023|18825354|7982435|16277166|11840909|20994368|24408456|19216768|12272306|14734119|16870982|25565520|21290982|28008738|31416990|17686632|26123388|18896912|15478053|26068296|30622938|24828620|31485036|19909846|21255394|19246348|16547003|17275470|17783796|27756872|20369940|18326148|36215168|17805898|12996551|17902916|23978472|16875598|12424531|22427144|28748086|31388396|30217548|16399502|17402880|35937992|13883995
08728|11910|/equities/levinstein-prop|TA125|||||||||0|3701|17567|38536|51336|13108|43824|24695|30914|24493|71363|216318|48663|9286|5590|11516|8354|17565|3283|858|2953|2622|2873|2815|17545|30022|33254|13648|22945|16713|81247|12790|37599|12224|11677|19405|10487|22240|21705|3028|6434|7986|8479|12290|21181|18781|33931|16080|25621|3515|9188|16097|9440|7933|14710|35822|19216|44450|29423|14616|43672|55516|79354|149556|691897|193078|105290|80759|73384|36610|33648|46664|46206|32644|48154|52103|70693|124635|48003|71044|21402|23265|29122|51604|22212|26462|23533|24230|20586|26988|30716|13269|15078|14700|11453|28312|28326|26596|22985|33889|50630|33869|38449|108727|66473|63813|61419|22769|26978|37462|30023|23038|33360|26632|27474|38002|46212|28815|12638|4786|26879|28326|16404|30034|20387|34764|24179|30567|35226|115593|28296|29280|18292|24007|25994|24780|24067|19360|30507|20247|19401|70256|33014|15847|9580|20212|33190|21527|40111|14884|26068|38743|41299|30082|33900|75818|37246|33483|40556|75685|24807|32924|27410|14529|16048|11851|10511|29503|39882|13184|15032|16423|24741|8378|13271|11455|9482|15804|23051|17386|13327|56339|21621|13594|11482|7565|17707|11717|20649|23153|48781|45986|8572|14935|20683|31815|28860|10102|20209|6615|8018|8246|10438|16359|18929|13789|28724|78076|29075|17234|25399|38893|29987|19325|21261|16972|35899|44696|18559|21685|24807|21147|18642|13569|10451|32014|27063|19289|17368|39835|20918|29590|24284|36910|23505|22811|34617|33913|31201|29813|17466|19739|67559|26605
08729|24045|/equities/liveperson?cid=24045|TA125|145630|908094|1147767|658701|905065|730773|1277263|1575761|1152018|1730280|2772172|11154835|935802|1663591|1118110|1022553|1345025|1191535|2967379|728536|985498|235379|541150|928441|1109147|943282|1054740|1347778|1206562|1684884|4320810|2285040|2831404|4212376|4942706|3210964|2157487|1097070|1542275|1663586|898568|2398599|1516342|2727952|4848406|4229310|3592030|2035050|4394644|3319436|1780556|2064931|2404309|2905942|6267291|2809281|705880|708155|816268|626627|833731|596953|1160860|447281|452828|408118|481902|483691|500299|461214|658184|1074536|8676825|1769133|825712|880658|667992|475595|344817|577250|502029|724632|773457|1015762|2380661|702330|425300|1060831|1284784|376569|747438|1359519|1211859|1025405|990181|615090|1453311|1518111|640231|301353|578333|1526705|379768|1035499|1753882|1923633|718556|2115446|444576|408162|526589|1006266|475134|291276|339022|468129|361085|430466|298867|251104|338869|343549|474935|872192|307415|464221|386161|269088|413181|227733|517098|375376|345118|695896|680396|438303|1073316|4536501|1175796|517819|443016|340933|460675|429667|561483|359923|553504|626448|441979|805989|247792|608819|131680|296930|554394|331948|408510|336351|436494|985090|532817|308838|356039|570396|602441|264176|373810|544510|404846|359658|247170|365451|897618|388213|260816|314941|733054|399063|210672|237632|198801|168943|143834|157000|101914|216246|321668|121891|202480|573187|268579|277264|115535|143677|311303|209952|321584|171774|503280|217315|100893|287654|294696|205458|180267|102796|923531|224477|263891|250638|368082|677911|438026|143141|200151|787769|419351|197713|293451|313307|222231|383913|241295|242415|2846772|715419|172746|424244|253942|202893|124859|122705|89684|210269|265000|167952|303442|1358556|260653|140321|248359|1673449|490092|369611|415819|223379|921159|330416|324878|249203|2079430|626428
08730|11037|/equities/magic-sftware|TA125|35376|1269702|187000|184746|175180|165509|316614|150222|228403|259867|150844|96536|93675|105999|240005|228401|197991|232596|235855|940992|341914|93393|114437|112677|86074|123214|221274|100855|59418|58828|138394|134178|178914|232619|149203|134796|187713|103465|286613|140722|141662|178699|213086|219682|108862|260353|901905|93729|270219|208097|187199|98154|149009|285725|68876|100227|107005|103058|228647|499483|310186|1018998|465020|220571|410596|194894|367740|84760|189183|117989|171192|486897|1128637|216317|142348|211709|62334|63729|117451|98107|240992|335698|162500|104917|84340|163646|124248|353016|200428|163889|118083|126061|233950|209329|182196|82533|106975|195515|215054|54826|156747|107061|115980|261733|172864|337786|132353|356185|174678|107137|169707|345736|196781|445907|99099|132491|147159|120983|73728|123440|155760|78364|118012|166604|168248|71175|175664|38269|143020|99453|174958|123776|107628|168626|134459|248641|160491|205075|80475|148697|103512|154810|142466|187134|160123|110705|149086|172456|626184|216995|84025|93769|23890|72302|256899|133581|180358|92260|93094|270983|159322|153280|168063|179147|247888|184589|307414|319616|133216|186041|222989|303325|255330|204265|161075|112169|249711|83157|178674|151860|311865|76527|52944|60311|80718|291869|218057|152954|163492|253837|163327|205752|307679|54493|99678|110604|173671|190344|107760|175489|62519|203066|224867|147386|252195|70218|211057|133978|128797|113038|149968|174423|140416|162394|248393|406923|244332|196783|276537|203273|193315|158048|195094|137774|855038|420315|510380|241373|295857|160839|105357|102277|127605|257844|177821|163764|155118|291211|196323|298154|247091|778828|376806|439408|150107|115960|136074|184265|241979|198346|246299|183844
08731|11038|/equities/malam-team|TA125|11859|125712|34321|33596|71169|86141|106197|56752|34397|62135|73408|103393|23563|58164|74535|43837|64292|169336|44659|26982|74576|32175|41313|52639|17254|22566|161445|46304|65397|14312|22368|30847|40143|41998|27166|239996|34287|23054|30908|24002|19708|37188|57666|33229|29396|51497|83235|36796|59416|109241|107875|70418|123690|41106|44507|24346|30148|29991|48547|132547|54005|39572|60062|360961|618469|189064|69773|45823|36041|63522|55784|78959|480858|87237|27499|26673|12153|11150|74379|17498|18467|22086|106806|13889|26996|44097|32597|32271|31451|38720|15719|24431|184935|103149|319563|78105|181196|41950|50361|29294|68498|38006|25467|90153|88749|40321|18814|42564|36320|28773|80020|564508|205618|200407|115388|56284|90619|29726|44628|178320|87389|54364|23174|81358|48076|22641|23034|33534|55611|20246|263759|27084|40019|175976|49483|76408|79356|298952|97196|74944|32852|1100574|58090|78842|41413|51824|121784|60349|48393|66558|28361|32560|16311|53962|48425|70285|85693|32315|40394|39326|49713|67956|51273|178811|87046|81181|97884|85507|77448|52757|103477|107113|120634|102113|194952|74447|134116|62468|69948|57940|98755|45731|25606|34841|28781|78584|64015|119681|35902|106707|50606|57511|140802|56821|121239|202179|52303|60211|79918|342772|81981|132128|195614|64695|70586|32190|65640|94881|25765|77519|97980|139520|77550|120380|167640|374420|154660|133410|76620|212900|328730|116420|158490|69220|169060|87920|187340|75480|68740|75140|63610|67070|44260|168270|99160|125110|183990|218950|84290|73040|114950|159670|72380|91270|70880|138700|133560|88040|166270|99120|181830|203580
08732|10938|/equities/matrix|TA125|60644|822534|321746|249552|496879|508485|1108027|275908|199415|372654|296835|258054|336144|362727|325979|358225|256189|241850|560182|655082|340759|166214|179144|287449|337709|577732|1658388|593315|467645|208049|291362|246224|466530|557916|317009|312162|564965|222828|319149|508090|278070|407717|190949|177251|278863|242292|474960|152866|280687|242537|307101|189984|321140|394221|226026|261371|840860|295476|368109|657254|294821|231796|238399|450811|291859|434604|455258|465259|312329|220410|354383|293567|700574|503582|354216|269554|106050|96506|147833|298151|957540|279623|264783|415530|987325|663796|417603|312324|226192|307656|231340|346694|424513|299477|502896|183198|285863|455825|377242|183743|312804|159399|236838|369161|438338|784503|276380|625765|432115|290835|331350|650749|294732|190041|362053|399626|452159|331512|361608|242581|283937|371658|352905|457286|225955|266710|367337|134256|258861|139092|180092|177965|200575|195081|182378|260190|320161|296496|273053|348193|768315|322551|335500|393226|463696|250774|255533|327709|455502|784355|213228|239347|95770|536390|261396|328211|588257|688282|327266|363582|412457|402105|358562|404040|623998|357197|603716|521353|373010|446969|294539|305669|453987|305389|451219|414669|443043|306498|300502|319632|557654|139539|127793|210275|107483|270537|324810|322465|313072|318842|305576|347961|339113|238461|405333|375570|336736|370667|345570|256462|227455|310598|273479|267487|365565|265222|435448|187158|256192|495040|516795|401910|387217|422037|528980|2892519|1021828|660605|619069|702458|540436|671631|570930|475453|550967|690283|864271|935845|415123|407131|318497|342703|265595|305564|622066|485998|730538|601991|565728|286467|936056|2454591|652782|553745|520157|498416|1044916|693509|637530|579340|806980|888192
08733|1166586|/equities/max-stock|TA125|60109|520662|564257|395145|913163|531555|1078550|533337|1290247|801668|620497|1639302|1970945|412697|868435|468818|942537|1546554|564681|514953|680400|144519|409152|1299306|614860|323247|641025|424863|154953|359931|897804|650873|271892|734145|551007|326572|608327|1354933|973107|681009|275831|741394|684877|2194298|1145382|1706006|992812|758333|1244852|1783590|524621|1892992|376249|243957|280699|186694|283561|857917|997701|396428|777757|374171|5771429|1780289|1741809|2373752|7281544|3278994|488014|534609|517176|662583|2066986|1320784|1898181|1069664|125464|236742|827384|1428707|611423|584472|1088229|780298|521141|492574|985400|726357|520609|1569672|725352|322130|883164|674094|617236|1815038|537740|1043602|464048|151818|355120|191146|224223|1365838|934378|393675|1026165|432394|656222|1667868|1596614|6163399|752175|1159110|719917|494312|1050569|3292688|671802|2568196|2038687|340528|6821284|503387|865051|2092346|867755|1034517|904820|967759|1474550|1129110|1745221|296121|1195618|2581410|1552357|9366880|1065286|1230822|614140|785084|1440282|1071110|624219|507340|786893|734888|559760|1098000|772891|1131991|131283|199072|833644|646353|1329094|331023|408513|477770|634242|584093|400288|1561681|939772|730007|530523|839293|1495982|369860|970148|1489448|1127307|854341|113051|267030|1073434|344894|270032|344822|516102|146667|180993|344667|139397|607729|507060|764021|520414|3292359|1247765|576699|462104|1204980|1050565|467453|517354|1364065|3293166|749044|603581|508598|900416|662462|1087244|1092476|370736|137098|898934|582751|1056486|491107|733339|318679|573824|986505|271169|1034852|573060|684201|636832|299016|455190|411981|5893776|322635|672899|630815|262521|491763|2252921|894782|394156|272609|620238|3831188||||||||||||||||
08734|11041|/equities/maytronics|TA125|221662|4256783|933222|778117|2441240|1493757|2088775|1333299|1702027|1649913|1103097|1898434|1657612|1903630|1442891|1618962|6109921|3143491|3814550|10919568|5514554|1083643|1290862|1298466|801410|2377372|4214236|2207048|1450522|2784278|2775469|686352|1161569|1651707|1866698|1082337|1566288|1674926|2507149|3033570|695641|1728024|4399367|3522773|918029|1322420|796144|375227|881173|1620030|1186368|1468125|336241|805281|590855|976778|378649|343104|432332|1217278|458657|325173|422153|661935|520221|738529|1165695|1362247|1515493|639261|1174184|416376|1966785|1038118|667974|766187|292603|287740|382129|427456|1201050|1400103|1048903|905340|467041|838316|986819|1901448|816031|668263|651328|715934|664597|543265|744449|745627|2222083|729041|1443740|496070|2020773|1285266|455432|1465841|2149698|1055338|772196|931956|1144193|658330|1063831|1864305|666261|630812|723418|1275077|1092001|641894|1042414|629513|1063137|561527|811802|561746|593304|1155309|555459|389149|560508|950811|638562|835334|494824|612816|693526|1857730|660168|4485654|2206355|1361856|1166861|1998128|2649158|1538038|2237623|1011761|911543|990393|2044929|1295549|529551|1249078|402799|1281351|997000|1448102|1570941|379382|1189123|807959|912400|948061|801256|1505215|1728874|1090798|1081926|656442|984760|565348|360723|423404|571774|638420|525994|557570|473412|428955|876720|378686|506380|483791|377150|329409|174734|538102|574339|514157|447849|622372|561276|690200|431488|890167|2814053|719603|504856|410541|759641|1867229|370403|551714|840909|722434|1267306|592288|1032753|453610|1170725|1053021|449539|738881|594632|957270|385828|926369|892908|782148|825473|874268|617820|658171|702590|672565|944840|1605758|968789|1379135|743653|518092|360255|453886|363420|637731|712279|2033438|1033468|1003090|1607256|1625759|886772|4709530|951727|830864|706713|908253|1498724|2276926|1230255|534858|1012341|837068
08735|102938|/equities/mediteranean-ltd|TA125|11014|723968|999321|295252|291749|2896619|782586|321727|615223|727694|1015823|751486|599976|1107415|753345|763734|1230574|1080533|1617517|8764993|2096897|373974|323380|860375|291502|384429|572728|590004|545422|325560|405636|213327|451347|584201|351791|368860|555860|635310|452950|457343|872039|502037|706826|364077|281422|745671|3481702|295677|723898|772816|352304|246093|342212|198415|391385|283436|278830|319008|436046|851076|594377|374117|702897|439931|479709|359160|369163|360053|350088|335014|620441|916007|4757038|1660450|1239238|750051|259150|276943|584330|1363270|611407|592032|418353|394457|619505|1435667|538238|556141|515107|1553127|1733627|3066596|437119|574129|621106|633352|517622|632717|1040766|453382|832569|466363|526167|860992|547899|818707|488865|863913|797122|533716|598833|1418861|588783|395573|374415|1073933|799736|450062|988323|1291741|639681|400553|518173|443541|578904|262947|180640|195013|636582|236449|967140|356583|462019|639158|383272|374348|800853|3605412|1557601|269717|326635|426712|303154|463328|1105146|675804|562800|485885|517826|1364820|523793|469920|118720|683106|1796288|596193|1382865|287468|472348|883590|872765|890311|1185910|1116692|798056|887895|3071464|1365266|2373421|693160|693866|503693|667302|474869|374776|507635|858523|771450|418313|498686|813213|261323|204789|664560|173738|2271406|1710664|1650947|720334|2741682|455348|420270|539456|301427|601905|487791|1928449|539151|1686731|561453|265595|464840|981633|588178|708380|1061423|752007|179266|247914|202927|406926|454099|482133|526443|477899|1106481|1279323|523528|846074|792794|1240949|749125|1217670|595687|1707429|1012459|1100950|1938109|819202|602203|329146|301623|421614|554798|723348|1364750|955469|2080690|856932|799733|2426215|4603255|637987|917167|1835505|1280532|1351658|1843337|1647828|1134502|1336076|1038375
08736|11942|/equities/mega-or-holdings|TA125|108414|358739|225084|111753|119146|133938|302636|109177|252924|206737|180869|175901|109780|282740|233848|269757|303687|490004|260558|150285|206889|67714|55325|80818|126841|120867|124385|113582|86675|71394|174723|142895|162439|167837|194567|153358|209474|91221|142637|158030|124424|225020|208998|169889|56360|89687|144924|43811|107055|216664|89613|81508|219378|92192|131407|59514|90510|107265|107581|248126|114279|222085|150534|204843|171117|435090|287100|414635|154821|179455|261391|320591|854990|479757|311866|222993|106289|91319|125757|165857|188689|144749|88096|80155|184742|264350|231175|249029|172022|158272|206211|230606|233597|242414|428292|323536|263898|370943|496718|143593|334894|138840|101939|311953|368291|437884|172970|391857|472624|296886|196545|305000|214971|130138|226633|277823|483019|283848|186308|171346|264724|335967|267257|332328|152169|120227|89935|80470|197844|270954|232079|248653|283314|309080|133689|707976|189150|323221|231352|167378|152413|160063|461023|191659|276014|259957|321038|175964|170533|297517|158688|107446|39694|141023|306989|193915|268775|296418|141010|290225|231446|173346|202332|266298|259842|526018|135431|357100|321334|158077|159347|108674|221358|100890|96484|129784|320616|121205|230294|107391|330919|147983|86275|218066|134038|304232|341790|117991|123735|205649|107490|148707|197036|309073|329864|123150|120874|148817|216873|123837|34132|82750|243772|237467|264753|91060|170055|43240|138556|166432|91864|216770|145216|126295|242046|185191|170122|87907|464828|157687|212427|163869|176372|95265|188080|245163|346256|137568|183263|177708|84323|76428|105013|225546|157246|297766|186012|603662|122308|108993|199350|480112|196693|232165|185251|237976|406003|276770|159949|138640|388750|894026
08737|10936|/equities/melisron-1|TA125|23580|363812|287660|247443|261270|275291|315053|261743|172307|295613|380628|270803|206284|153450|181153|273971|370574|244063|220047|292361|415818|158238|105512|147353|197165|376129|384328|167936|199133|239103|149259|170300|298925|345063|237529|130419|294080|245300|271072|279641|207686|313432|352795|302766|207186|310456|272289|172028|347399|292748|268859|199509|220768|318060|160621|141705|147267|172496|169134|165632|271777|211637|186882|331592|272147|231912|217533|311803|459845|407216|219760|237878|452865|515547|352158|437601|174466|234597|372081|1161279|389806|376160|280414|292176|233935|335087|450627|317212|526485|191097|314134|296339|631133|264926|405051|545773|381143|438294|491135|217161|200748|85935|130835|360523|298030|489063|243656|481939|391780|484829|307542|373549|315585|176988|227499|210270|242409|407554|158317|222480|326352|262522|251411|257512|141383|271191|231641|152148|260419|256470|171823|226354|216272|317711|326038|415551|324872|294473|234772|176079|182851|250610|353499|330792|621080|229870|203534|259612|269913|412526|259499|296367|61580|254176|359502|309363|336749|190124|230037|403528|425655|340800|368838|223157|338258|157833|252898|180922|305130|244811|127695|182213|197012|168035|157346|162925|240329|176492|229739|268651|235334|152672|93718|176693|83988|186707|304172|221556|295576|343517|201799|277110|421905|180730|170089|166476|146765|424757|241303|383939|313026|301920|225808|279600|246750|287677|266205|72816|224578|270197|324246|789281|385386|221112|136200|327551|668320|226968|480250|415897|467688|377466|256320|380400|370649|965106|505295|953522|238251|176336|115171|132139|175494|189263|286337|329080|314824|220358|268094|174415|325868|268186|338824|373344|553052|1296134|589812|708299|400297|1017920|940183|1248461
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|398859|3799188|5186719|5399791|6227631|4546411|8727649|3155025|3383772|4657248|4945616|4535800|3367845|6117070|8444569|5706182|6141529|4992206|4037627|25239800|12378144|4741823|3844998|6454876|5708962|9632956|6365875|3868839|4679999|3552251|3837765|2540058|6149777|25205022|4427192|3816060|5371240|5506985|1996134|3772670|2095374|6040117|3329530|3381187|2024476|5510286|19613476|6131646|7286175|5388173|7546178|4302493|5736848|2375763|2213682|1970454|2489864|3585671|5751820|22779656|5428305|4064727|4468930|7356219|3242652|7774475|4541133|6249170|3166196|4053889|2372096|5389095|35524460|5058236|2962025|10479744|1759308|1192695|3111135|7369213|2578741|4328992|6418342|3476434|6320611|9880838|3425988|2578286|2162864|2322997|2401995|2730646|4995185|2403171|2957728|1543301|2914520|3433537|16695582|2542140|2436442|1646927|1618463|3002562|3547166|9886688|13551798|21392692|4816750|3846640|2530317|5393733|2991215|2170203|2288601|3339110|5812333|8333585|2852609|24769980|3893088|4705461|4818935|4526458|2240803|1243022|3286773|671860|3003200|2035394|4083457|8988325|2149220|2364595|9509981|3068896|2041923|12768863|5177047|2128927|2508393|2924320|2267374|3393376|12266293|4429295|2952655|8305270|3557892|13413168|2783557|1046065|907981|2211253|3270326|3052947|4793907|5269124|2212965|4951376|4370826|3538141|12316496|13909329|16584895|5624803|20583236|10090562|6712542|4385406|4926700|6951367|6225813|3747944|6008993|2137707|6997921|2692832|3614499|3451654|4729676|1718214|706411|3223325|797947|3479115|3230212|3473295|4147801|5281575|4897621|2328515|2168331|2473209|4759477|16978052|2309937|5351952|5290494|5052883|2764598|2743406|4379449|4687247|6281777|16743883|9217811|2160964|1791894|3824300|2195456|3879477|6423843|2249833|7447217|48450392|10091066|14758517|10838162|5995112|4831529|4411813|10266956|3652023|1664968|3188262|2552314|2867544|1835813|1922882|1531752|1991520|1005773|3120801|1586550|2329530|2694197|7955794|1933172|1820090|1428928|2755356|5552234|2815639|1997193|2955246|3330575|1825008|3811401|1652156|4635313|1442497
08739|10937|/equities/menora-mivt-hld|TA125|69579|499851|347178|274002|406916|327543|813027|342693|364695|373703|435973|246720|321084|311475|558921|672463|320681|341638|456213|1041553|400085|131532|109335|196081|214072|266284|257579|243585|197311|220797|186692|159369|185423|430836|232683|145834|229667|188660|116435|225619|129103|297116|155964|151412|165758|360831|1245060|192000|404907|454660|557129|230235|284241|258833|210190|235277|292562|257893|352994|436229|511064|159664|196800|272546|282972|260535|266409|523444|880301|166737|199917|374506|580261|240802|264723|244124|159223|249371|210560|192698|159791|141227|129016|83912|98703|233276|170253|105605|164479|128458|117494|105569|98824|151477|294047|91073|217597|159881|190964|160389|213228|127912|87630|298056|205744|348072|167332|613997|392304|332782|398921|402395|141649|125460|200929|130003|152413|235759|339156|132110|167913|103935|112460|147055|191554|110304|66400|129074|231772|100341|157890|129332|121592|621708|113048|494314|342963|1336833|124145|229450|227642|1144057|338557|399585|338263|326834|330801|226364|300374|536734|131799|168236|111093|184528|575220|157452|249386|160426|210319|256054|267799|231927|200630|464548|313744|289131|497651|422489|318022|217358|173484|158924|216256|228099|220894|156474|334974|198878|235960|253173|397664|80705|74363|129810|124873|356596|174395|358993|297100|234692|243087|130026|143510|271496|233151|173002|265921|290652|299032|305483|270860|192105|303128|271346|143964|78899|199543|213369|146392|170184|159243|298209|611626|431766|199368|323945|229293|100038|194527|315157|197868|136475|332272|149716|376081|264997|125551|539090|188500|202058|90553|114517|197435|103345|179242|123330|111999|256290|390686|144624|180170|210813|202054|253540|174793|235840|228266|243010|204017|276116|233988|299816
08740|10934|/equities/migdal-insurance|TA125|1413813|11870167|11255593|8122236|6498666|9389715|23487348|12585969|8525307|10137158|8497289|5110934|3469174|7777622|8208692|7919470|3917664|6166444|4956508|11395513|8510225|2068316|2285044|2779047|4869824|4785665|7330859|5323609|2404468|3056890|3710624|2292664|3650047|6167723|5523009|5171824|5755737|3928184|3866944|6468274|2199972|7721010|4103786|3829495|3543265|6378233|15655004|1661846|3809661|5490602|7034875|3310712|5383271|3754206|3122792|6651277|2782044|3256832|4643193|7629472|4191262|4362598|3807756|4966201|4644060|4153485|4456542|4012715|2939695|4843024|7922330|6863936|12880272|7434971|6081890|6238178|3320544|3696967|4344485|5653695|6267597|4390254|5226135|2176633|3489683|6604259|4467812|4114299|5080559|2620450|2937710|3097232|6125098|5166478|5212409|2683073|5351571|5809406|6660349|3252338|7821542|2846387|4866274|10243648|4162987|5023568|2709630|8704136|12422885|11566379|5588431|7006451|3560331|4157553|4748546|3654657|4249896|3090716|4714151|6011337|5429895|4133657|5706896|7546617|4626063|3370843|1880861|3318667|4398328|3162221|5521614|3643247|3797813|5664623|2964513|4319218|4887867|5358869|2878180|3219821|6298097|8241539|4471368|4502737|6985524|7279903|7284625|6836716|6823742|10806286|6078535|5248462|2794727|10170030|8547112|6618837|7499478|3901382|4965758|8276219|8785062|4491038|4463494|7297493|8801820|8911924|4504853|5418706|4135273|6415195|4420883|4306245|16718316|5479800|6225445|4292705|6645066|6173709|6676700|6980728|16001840|5482022|2882906|5849302|2150733|4973062|4479869|5800239|8405575|5493722|7511192|5208201|4861859|4088794|3424577|3059830|4041245|5383889|7221751|9825741|6639846|13334769|11328461|6371513|5380856|2119551|6383547|2596808|4289691|3423545|4260926|5824666|5908992|6034115|9103138|9475806|7356569|4023440|7670003|6725471|4882465|7520249|7050528|7002131|7206877|10976950|5798799|5031565|5442984|4926963|4363073|7320480|5691790|3531959|4936980|11421277|9415517|11676195|11650329|11368204|7752920|6349630|4667669|7517172|4526619|5406707|5731548|6054877|4516165|6624402|6376118|11746024
08741|10922|/equities/indus-building|TA125|577202|6270633|4692059|11833924|6206489|4478303|12942558|4948704|4194765|6521924|4376650|5236451|4651133|5516414|4449901|3369410|9562072|8254673|9906510|9637833|14690165|5900054|3309331|5688011|4538078|7150367|7516998|5625626|2774690|7618315|6099400|3466212|6599209|7495994|6484559|4492951|13311515|8316626|8569103|18812508|16223424|8402620|5415564|6642521|2449437|3866238|3848991|4240087|8674007|5415277|6083535|8366918|6880946|5653846|8067392|4929497|5759412|6826117|6374753|4916223|6154600|4712310|4576785|4329524|5241941|3762491|3635148|5350523|7990524|5396906|4085246|7984270|13725049|8523434|6272862|7392490|3345858|4893870|2575190|2880952|3172053|3109362|4624147|2237201|2185077|4136164|8478339|5297973|5948828|26054480|10954616|6627566|10816333|13602093|22955730|8719568|6109434|6663346|7201904|5740870|5551870|13332467|2628408|9228454|11812999|11472970|7534931|10970401|9374106|6525848|4385346|8592773|3989229|3825511|3388462|7057896|5610365|5148903|3844772|4256696|9689355|6048642|4817064|5896732|5156720|7229115|4016158|2807917|3516891|2808305|3195373|3986633|2983284|3695724|3424120|7168605|5896849|9677722|4233453|3582907|4629441|3968501|9264854|4426864|8771050|4238204|5040840|9052888|4876584|10154424|3972810|4775413|1071399|4528744|7662993|4198458|4758452|5400540|4736111|5454102|5168629|3686351|4680317|7320624|9670861|5216369|6798929|3929861|5078796|4174901|3034521|4025614|5966515|7507148|3662249|2882376|5027379|6283123|4430491|3801969|5597444|1641735|2620428|4392442|2385432|4650705|7714411|4475005|3584270|3745256|23539496|4847167|3124386|2605979|2471160|3185267|2802439|2820079|3410980|4531759|2049719|5178901|6751320|5549954|11744304|2424507|4263118|2087844|4467754|4794028|6099686|5134985|6400768|5673915|6017912|7814667|6815488|5696995|12537964|9527845|6785957|8605040|9621567|4583572|10080570|7780850|9124598|10000290|7937100|5031313|3081215|2543379|3118079|4714270|7367511|8347142|4684859|7673865|5114965|5719696|3633759|6367367|5121436|6435561|5821867|10247382|9906171|10286093|5095560|5314682|11693906|10514848
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|205447|1913951|2417476|2925967|1521458|1975579|4500693|2294522|1416622|2072433|1280613|1279517|1353335|2043494|1804553|2053243|3991224|2264428|2316613|2145622|1528644|896209|473542|1359973|1208122|2650362|1925288|1634571|1672101|2682636|1556461|1419711|2118455|2850654|2068730|1586199|2207176|1945678|3280347|1712743|1169114|3090746|4089178|2066999|1228276|2181593|2359812|1406411|1676405|1841629|1900613|2715413|2568472|5113189|1424471|1958912|2252052|1674382|1398915|2568290|1821800|1153802|1636491|1989270|1939288|1515219|1825002|1573724|3907300|1726458|1961994|2229710|2988786|2696434|2753232|3018666|1212063|1873092|1093875|1089197|1370442|1116746|1832269|1277619|1554062|2237624|3087028|2113969|1588328|908180|1796796|1083653|1909449|2394889|4611681|1879780|2274941|1413889|2500551|1455795|2074368|947469|1078930|2235712|2634982|2795261|1742140|2684234|1977353|2041921|2440723|3845224|1489689|991485|1711657|1790812|2314960|2177903|2189740|2145893|2742561|1722786|1893404|1949571|2192652|2438254|1281291|1421109|2357720|2001967|1571606|1674152|1364534|2227735|2115671|2973746|1542914|2503252|2005218|1758192|1467313|1704819|2522976|1580032|2394657|1548767|3486572|2803261|2559847|3051755|1123974|1869928|391464|1111780|1818031|2197640|2527278|1599213|2716907|2461128|2302831|1918446|1525883|2428085|3113170|2842006|2439539|2118809|1870231|1635029|1491527|1662184|2380289|1920075|1552900|1218268|1297545|2144900|2325895|1683302|1532245|789677|1130197|1519588|736914|1517081|2818927|1824863|2002168|2001852|1419186|1951183|2545761|2680921|5702627|3077708|3105977|4029362|4793613|4019042|2424637|1989927|1457248|1862286|2077731|789563|1660864|750944|1715297|1489972|2219531|2298800|1604816|1528878|1111995|2080419|2276818|1664934|3168998|2457450|1679209|2991595|2888360|2236313|5381161|3620465|2758439|3544754|4862468|3393244|2219246|1884724|1927420|2233764|3820659|2858342|2408480|2049980|1530587|3472877|1646961|2313373|2962239|1187467|1710365|2314044|3439094|2517311|2033242|2259324|3099930|1812390
08743|10940|/equities/naphta|TA125|6815|47623|27039|82797|57173|72752|287953|95551|52436|91695|125595|43598|50792|105319|139775|214022|192148|100959|147685|3016839|547083|152623|122333|166358|101834|122961|149699|93798|156377|403980|327875|188789|176805|867395|253198|191647|360890|173860|122896|887743|78760|182842|175853|119622|142586|139859|1045410|97729|253516|166038|202464|147241|251528|636191|249187|272761|840617|246783|770227|545637|274648|204297|186439|326105|120460|129617|126731|144927|196441|206810|141854|216357|1994638|339245|259375|277584|288484|199203|145080|201522|279533|147173|147679|97688|169846|201917|261550|139591|160904|156835|190258|110693|135428|150640|167499|71029|112155|116627|185112|87043|156813|95550|68823|240505|316729|275042|159127|380572|269364|196755|199608|506951|454939|213657|124685|161866|204980|200720|524918|156756|192780|95649|136335|200706|159951|58152|86568|48057|195498|157258|196147|178800|90605|197118|222865|366566|181964|362081|126820|225812|257939|289521|241208|247546|237052|189978|261455|213881|204494|322330|155210|307474|144561|231800|389418|401751|513209|146806|270368|461888|322966|374972|302705|1287776|354912|239681|305098|376641|188408|144267|186497|191067|250488|152489|105266|217502|417239|337856|536990|191874|294764|121206|68818|79229|50912|452071|185191|179688|157207|174007|139616|123136|174327|115261|183602|291991|249020|120838|160603|146228|53262|101090|137186|220726|153180|79808|229956|95885|88550|141590|107200|174307|157820|96993|286356|449503|274735|118102|253262|299547|233034|148907|368719|192632|356877|531455|403963|330398|697907|1163531|178322|125209|263521|339556|253596|876027|239268|1251503|226683|209720|224526|210315|157663|558102|464007|264513|417465|493556|354441|334540|1527236|599751
08744|1173275|/equities/nayax|TA125|17314|294739|509577|155706|313424|269681|434986|328791|146818|180898|254953|247521|124741|240218|147857|195583|215492|179625|436923|129619|166961|84809|101995|84255|85727|286023|264553|359034|247123|137441|149116|74208|217205|261679|349133|146381|115719|236666|231280|105746|44140|109821|257338|217440|318639|197477|670013|100590|156893|149506|145802|55102|67754|653309|191896|86886|240696|128967|191777|178098|65198|191786|59571|104549|180610|100572|86599|82708|63018|110003|106493|227931|260155|84600|133725|46249|69650|115948|32995|155729|52955|64989|158660|128875|107969|109475|78444|153854|60428|65095|86336|119818|119790|140215|119739|78532|141037|199227|210294|45658|98160|28041|203152|80021|76629|100583|77428|106568|71339|73122|64513|97890|109461|205676|87286|71063|109192|79556|79638|88039|112257|248178|220469|63290|158963|64072|65499|91242|134167|303449|681565|64256|52375|116261|65280|110798|76689|152145|252241|204076|52306|147276|139659|96188|115089|46278|67107|106241|63175|143350|111041|135628|110198|230620|113061|284367|242826|171797|107723|46953|41010|94544|129223|137142|132890|109273|166470|98516|98760|98471|59077|41113|290374|126569|176012|32665|44048|34168|116054|29054|291637|142807|19132|26001|75316|393026|102431|39583|80808|586726|172031|44032|205647|13420|22337|269726|105632|31813|126535|100672|859428|1165382||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|8699|106777|50534|67220|149059|59524|105359|65382|148562|83054|159349|145447|28465|47918|90829|59233|79357|62560|37485|53356|36506|10510|28146|29501|64309|18279|14810|16586|28224|49421|108046|28948|29956|47137|45420|37833|31609|34309|68996|83063|26591|56509|107017|45849|43174|247109|89574|29788|80302|98885|135138|49759|59412|133662|60947|47414|186316|57679|35340|76717|146267|44563|104623|116890|129882|496180|272361|200912|657461|146504|182157|512490|1894334|444370|143348|202308|117591|93740|386772|243782|116675|190593|56100|31362|150974|166038|82742|71007|35662|39545|65985|43075|121320|93933|108006|46215|104389|154137|326897|35255|63272|29454|31666|92555|77685|62827|30175|90818|77370|81201|102632|286279|71555|76074|81454|75874|72217|80937|88144|128585|105132|35912|41440|59949|42255|31893|20860|24285|57808|30188|74013|88889|33962|76472|77883|51725|75570|514656|56806|92962|123686|85067|100971|131307|118778|157100|465375|179571|212970|225228|52801|90341|46235|69740|135457|85835|96252|65374|71461|59244|73503|80369|92509|230190|120153|117376|242549|289316|266106|88870|59500|67153|85934|66473|166450|157877|274721|134042|160335|122592|141452|46441|66901|55534|27821|179103|143908|59076|76969|158436|81377|38601|133263|49237|63136|69882|52804|93622|65001|59298|17114|53361|157331|57067|31661|56787|244485|50885|140261|32816|22790|116736|89267|60844|245723|241317|76354|58816|68855|83533|73433|61696|57352|64135|74254|157782|77410|279767|67893|519860|64544|335572|80820|78755|100034|190471|106138|116347|271486|1053396|161954|450637|85202|52400|38357|53479|347375|134006|92862|40460|73462|36791
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|48925|516273|694767|667237|737674|544042|1631288|778894|521595|475333|384008|303869|369078|381237|283513|304064|627333|415354|836756|333426|352684|252911|126219|357295|250824|477112|520379|323705|351551|453771|359592|558081|523278|1605568|542296|303610|286231|333219|498706|484051|475559|891502|462882|582517|472608|326960|566312|276419|336146|263875|270678|389295|305450|340866|266910|385192|626355|337981|351274|1034073|555396|225324|319677|331479|261200|290206|268859|334317|421957|462481|400198|320789|567268|446418|431393|1040218|253756|440724|277538|537222|388404|269028|279633|257546|325031|494837|366971|387912|242918|798928|404013|319845|478072|440334|1198319|376791|445208|636993|615187|326335|257246|179197|162935|359476|300751|423196|301607|1022747|627582|398335|332783|537272|293160|209559|227061|401105|314080|285438|369997|241575|409235|266515|372580|546352|376809|273673|173871|199834|247081|271333|234482|287198|170337|298977|284855|563196|209772|298874|374573|252188|239133|506925|343844|342728|404852|244583|521449|353378|477758|630118|171447|453486|102313|252459|1001375|378070|393128|646073|464072|484376|622492|322080|265766|757709|807863|324338|369242|479342|261363|236119|336985|242193|561424|250656|240157|325512|425010|257073|205214|220324|431854|221822|173020|173589|100146|256263|253529|188189|231554|545291|383803|360134|194801|175017|358751|388661|546943|368116|357438|700836|476164|364271|291976|267888|227537|140448|494307|207012|279781|409620|336355|583938|491393|387229|183787|383914|452949|279378|363739|314403|216493|416888|555659|316086|477128|374456|319451|675625|279452|318523|189376|184374|195416|510558|412255|402232|368642|493177|373595|231341|249767|647195|265546|235663|233231|273838|519754|527890|660151|449586|576931|275785
08747|11047|/equities/nova-measuring|TA125|34333|354495|604138|1582899|457181|376834|296867|507118|372136|344824|312784|230212|227416|160948|151047|208219|367671|433692|327366|374914|290983|268976|62267|162651|152657|369906|333809|223498|216643|287381|173222|246445|509700|536786|347923|237836|216031|247905|337805|333675|148362|301409|206633|264117|169934|160007|153309|198816|222068|194953|196399|221506|206605|217179|210791|125164|222526|205412|130098|195529|276828|148124|149577|158785|208709|174206|147107|189459|204397|302073|348195|225129|639292|325998|242296|251109|97607|146658|123638|150153|169162|152088|267699|103081|112867|290778|323156|202806|162721|149367|282517|149027|280324|200138|432152|199202|203186|171773|224438|172844|212976|103541|130404|275186|282454|251589|153295|277820|293214|245608|153125|351414|173844|91720|107965|122097|224993|180262|176520|162604|258151|173240|238698|235997|210801|271845|331006|185675|183531|153766|154568|190333|191561|242939|145587|138211|229039|222138|213195|169474|199494|242527|207222|256155|265123|136906|251866|255777|237778|351766|166261|326139|62337|265677|356834|225280|292358|251365|549291|338943|306128|341481|178360|401044|530397|266278|235340|184958|202199|205606|162704|216805|219444|209215|197569|236556|174961|169815|126935|225499|224392|152294|148113|159567|81929|186629|285855|179042|211844|207949|193783|205829|155703|110921|151686|198007|181126|168153|170438|251136|182577|357158|292404|216793|187026|108114|253849|126085|243612|435937|293253|338848|350073|236004|129614|303441|296898|194636|243207|188808|144145|264364|191918|162938|266288|180009|170616|249400|234640|234756|140752|353186|83372|186047|257130|233677|238041|272488|163792|151923|197227|1617167|263408|191326|136402|129358|265364|288659|296890|211480|303969|198977
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|21810|526517|524252|693058|3949767|1702119|2206458|1960712|1492085|2467704|1178802|2071275|1317205|911767|1202706|663238|1384781|3635695|1409675|3138476|2162037|560587|892765|645957|428023|1340891|1094575|1102549|1464186|2013239|996990|494939|356393|689027|401664|533463|489989|1335715|416094|769299|649306|713563|2032944|7131208|923124|399529|1349049|1025113|1085374|649716|871874|1858666|1347022|1276637|2694608|755667|3449684|3891267|2515099|2623588|1231435|1825353|5646626|4121309|896966|2816601|2767985|3718160|1275986|9274860|1502675|8136571|46004428|5539971|3149439|3620483|1777549|788112|1589966|12646070|4062164|1343877|1987823|866215|1580959|3268589|3164178|1744884|4115782|4076291|2379185|2350052|3738973|2199609|11698831|2520547|2228512|8284267|2670179|1564739|4236880|1145726|1572302|15104470|4604633|2990364|1457267|3723562|3473195|9128056|2037155|4925774|1245210|1110023|871414|1166705|2429201|988243|2591707|1314425|1427177|1251073|1655404|1848883|1001501|1025263|351952|618089|1402451|548963|845529|1412715|1010173|1521853|1692261|1208772|1781377|6218428|1284565|1114796|1117504|1888789|2361922|2241004|1385406|1714935|2151380|2185513|1817367|1954796|1321344|1404859|674195|849485|1710733|1746642|2710309|1113062|1321669|974118|1408090|987808|1033643|3800370|1767641|1346051|1026165|5391517|3569981|2023832|1545801|1555762|1375716|1426322|1994121|1328593|4344618|670073|828875|5211215|2773198|1040295|631082|982304|782893|2424822|1671538|1256315|3818363|874542|1304120|2508467|1615051|472135|3110598|856364|1718917|2187162|1339642|1301161|929104|1500137|4584200|3009905|2361360|653913|1675187|594881|1188639|1803874|1669538|3046763|1364339|1641654|3068787|6993934|2289324|1988620|2576251|3284256|4289536|1857868|3073458|3350542|6844042|12700721|8598411|2127458|3013704|1122954|1407136|915802|804864|3167422|1701500|2719146|8321618|3261676|3821365|2784608|2707914|26726164|4583190|4146056|2259520|2421151|2370768|611334|2347883|1920199|2358584|1163193
08749|11973|/equities/one-software|TA125|29213|236534|295598|345757|407280|403458|598051|284116|246270|505827|299539|307652|278747|411667|539880|315918|495968|531495|209523|172192|288860|100180|107795|144659|228447|226063|418711|163007|224394|155228|233732|360842|260938|288556|381572|355422|422832|308171|251930|416070|270855|476089|221126|313685|139801|325550|288196|127652|225680|291046|366041|297302|397108|265473|199782|159772|160926|283608|335164|488824|295521|282156|188549|297355|216720|267313|178937|142100|140396|157053|236688|289700|1312684|530725|413964|366805|157452|99589|246343|250857|279378|317444|150910|224708|347182|359304|316091|269485|446166|1481266|333757|246690|355578|486779|440704|240251|257773|203750|328331|161841|255754|157026|128507|384662|357087|428670|175285|483035|302073|240479|224048|601813|199746|198003|247271|243994|327596|192601|208662|191706|304602|267733|430966|335939|341368|552341|147215|144749|237238|149963|241746|207489|227071|280757|254303|495532|192195|309992|183290|238141|210007|314150|229873|337926|390456|280248|277334|337450|331763|405584|249256|326272|115722|303263|368117|357296|528720|1924054|491870|474665|953514|493937|320032|406984|704414|564555|523230|507966|271992|264478|302975|365765|342214|375335|311644|352300|435590|250779|209305|227869|306558|134565|124643|242590|133608|446150|384694|733831|537062|932646|482004|592424|774570|1038930|1561922|1306826|904355|346582|211720|207800|114690|235570|238660|214970|350030|77850|360480|177950|129400|300020|275960|319080|251320|375840|426280|657240|517530|340570|310400|260540|400580|372210|385500|319960|1204760|651390|549150|832850|264890|345900|250690|206420|401850|300650|268120|298970|427420|515640|315630|518210|494410|1397670|264140|270890|379910|351320|574550|440090|704840|439460|440560|330100
08750|1043291|/equities/opc-energy|TA125|174455|1171742|934911|1175906|1563897|3196760|2130039|2140704|1377005|1314900|1502954|1433681|1529249|992096|1057367|988400|2926198|4512112|2840892|3206964|1936318|751714|772125|1037273|815916|2534122|2690189|1280473|1015824|1562578|1036469|776557|1220557|2606416|1924984|4251938|926053|1436997|1159140|752635|673181|1520036|1199022|1514705|537326|1029147|595535|804714|1901503|1407416|1774356|2005607|2394570|3138134|3787238|842437|1247075|2162060|1211674|2140223|1427094|1738107|1563212|1844822|1625616|2200037|1499221|1000524|1123077|2255387|1788322|1712313|4263790|2481882|1291979|1570872|487074|704046|682467|968784|1226130|884711|810681|460266|1012177|1443469|1819653|1892660|1389550|1578718|2651397|1468826|1684569|1947897|2278660|1387334|934039|2004019|1578097|1076761|1126800|339126|1723306|1572801|1488262|1586171|1305814|2653296|2212856|1339402|1128059|1840469|993156|565131|732142|839863|1481906|1868864|1117230|1555711|2713805|1414592|1169850|1429475|4141677|1571188|576492|385004|627953|809860|1803964|1411520|692159|813449|853361|536851|489637|1070747|896168|700423|1234793|1332557|2256604|884454|1235365|1397342|538912|671907|658733|1318294|382168|675569|120095|457486|698441|674615|843600|730089|1281383|1542654|757517|715860|1144744|1760653|1831427|1048495|919579|761097|1283033|1660211|349766|429241|520220|981052|400952|583040|1713624|1450621|1308620|2205486|1058720|538600|317017|680454|292750|575837|763777|525298|616909|787289|788057|845055|667808|815730|1135523|527160|480574|348640|461653|1164438|560295|975099|1264396|737529|827367|970023|1133590|543095|1557286|2961874|925561|1333864|1275887|841736|948155|6060682|2428654|1118999|771950|1358430|852858|858050|717036|676669|1494744|892030|1087148|967546|3062797|1301988|2221036|3008462|1169437|794991|410902|589839|742476|842874|447377|567431|699864|749005|880711|955452|710713|718518|572985|399734|525039|621406|839897|1408087
08751|41400|/equities/opko-health?cid=41400|TA125|104810|1883992|2595883|1324797|1996175|1999087|11036254|3056211|1389741|1403222|1719378|1100183|808248|992342|1761211|1620066|1208323|1122681|2157482|13303128|2639505|410874|585208|1032948|1217714|1953424|1714490|1308753|958129|1238885|1635616|1728134|1477598|1917067|1842271|2492952|1710503|971675|1177772|1352926|857272|1999376|1341057|732852|521704|2135373|2439849|512090|1177872|2157083|4820202|5976541|2411663|1281658|2598140|2919887|1930932|2029650|3707577|3849822|2524032|2370628|9259223|6984885|1547919|1588131|1376863|1044483|892067|1134822|1452332|1393701|7576473|2157647|1457157|2470889|934547|735472|1099411|1158356|3567111|1512034|1413679|1002833|2450864|5091124|2004606|1399123|1970678|4590577|5589503|1812024|2034535|2077390|3107662|1364350|2087001|2393101|2003902|1091869|1421203|7376150|1632666|1737124|1752063|2460982|3764447|10186629|1957279|1949359|1671117|20138752|6375076|2608395|1694740|2368177|3527500|2147270|2294312|2593672|2906877|2722832|2858950|3458872|1251254|2575950|1713472|792298|1718881|1699495|1762367|1536761|1371376|3540411|2422078|2545859|3966734|13839532|6000379|1715733|1674778|2002271|2552429|2926802|2908783|2022927|2108475|2816106|2376935|4651247|1659481|4982778|668059|1714887|2846752|1692843|2811044|2018910|2657267|2508862|3059390|2509404|1875615|5139368|6937340|2547986|2240867|2499132|3972252|2744083|1384850|2080296|1608752|1661542|1257253|1478263|2976033|2252169|1273284|1385650|3269982|907506|1499075|1724892|1075688|887387|2906228|1240808|1726147|13513747|3331729|1396069|1168333|798002|1643315|1587353|1201121|1340290|3427737|1774483|1232918|1975356|2480905|1456213|1402637|741494|6178027|1471570|1832883|2769323|1687359|6119467|3665158|1016876|1709051|4950982|4438527|1331744|2300375|3380512|2668763|2467149|1342741|1423106|3887350|2192912|2009164|4329010|10301111|3872078|2235739|3130874|2113053|13817917|4158867|2324512|2693516|6632505|3963619|1900859|3187650|20642388|4127890|5691725|1654906|2562989|3810311|1643190|1303721|3537495|9910757|2925401
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|31235|327079|301321|318205|439283|262861|537649|516362|274725|338291|298989|438330|512277|344968|375854|233614|391225|302159|307597|254496|269649|225060|53934|129810|191785|462758|410565|219419|151286|316537|194759|213864|440331|469136|252972|174057|273244|267163|399346|219994|127359|335953|200365|378619|269865|293299|248529|257229|400143|337396|345667|360293|299349|395072|262339|177322|418076|195826|352712|644404|370053|129239|286495|199438|217266|173480|234306|132046|220941|298718|337026|448870|363347|370656|264600|383225|127332|215590|154093|110440|357962|141226|255128|95426|208126|385044|468257|279211|261774|142765|305150|136106|189227|184804|362433|267622|293540|271452|307491|221432|161252|106219|80435|339424|254223|474267|181647|514506|400027|212409|186113|309013|260435|174239|116399|203297|245628|171919|186334|266081|505274|324787|544211|462773|351953|219745|117246|103106|677043|440086|241985|177076|176501|247753|254565|343292|300661|264806|354276|184188|181073|309037|385811|407426|227596|194923|305849|318089|296255|408007|278213|507024|68677|259786|444981|275064|293428|449384|721399|535404|502613|250693|232714|586270|748814|296908|298169|623658|344655|294862|333294|242132|283757|281586|340130|353575|378102|543659|395777|428495|329564|117613|170801|167523|131585|292443|367409|280505|258368|737569|414217|364968|196428|163606|267163|299016|506673|312409|553154|639351|343386|398200|1045759|327754|570153|212281|1163788|223836|346654|345453|385158|1083752|502172|304635|456076|364373|588843|472296|753965|890525|344610|539187|362116|213197|1280860|486713|688999|392495|661553|354425|215831|749591|152075|222683|341335|354880|199076|310731|201951|317595|328254|991309|347870|262122|261386|234096|243815|298619|235338|181519|338961|398665
08753|1168509|/equities/oy-nofar-energy|TA125|26114|219666|277372|372036|290497|182260|274631|108429|138251|129047|183621|103158|105721|261825|257649|196860|234933|162145|135220|234438|326901|133688|89808|150319|240495|898449|940150|263139|161509|268689|127045|87403|90524|213353|226023|171479|192039|210481|236052|147382|166709|154196|225551|74515|52549|159272|303024|106724|109211|118146|118463|87092|123797|251639|99252|172096|80703|109861|227296|287961|137723|186538|169627|289797|202364|206129|142783|93389|113313|82306|112308|76211|443169|161757|136055|151791|79111|43337|52102|122510|82984|157320|64435|88846|66943|83656|135024|165868|72124|93962|104239|77217|506442|103439|249877|76831|146415|141326|122627|130876|90200|101928|100629|105862|218767|185463|85095|268169|161931|82569|223321|176064|145217|159013|83116|117625|129315|98383|238831|133681|213283|132291|153248|100660|171384|341581|175330|55717|560619|134025|141380|241681|295712|218582|139814|89692|113295|338308|196537|113194|150878|96866|118626|145363|328549|121549|623762|237050|242193|256707|103441|134681|33461|78134|71983|114545|293771|117135|203146|230583|102209|50235|82293|141319|113591|109172|69678|182160|221553|78153|453079|158560|1039404|178625|96849|135199|389933|139268|213411|202203|75759|54004|30924|92855|38681|131113|72217|159794|124972|150280|140048|162275|484449|104789|175661|81999|1167209|310295|215456|83351|24533|50487|58220|59446|135270|29914|279094|69084|68311|436377|269312|761887|132726|159608|108010|312118|73484|137760|115110|178600|112378|198753|371474|||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|143637|2001743|735865|1116878|1408297|1601692|3528880|1244048|1275011|1801250|2342951|1802893|841212|2267541|1964863|1846530|3539320|1843289|3214564|764103|1188383|495181|677534|624095|716336|1017161|857434|630336|602829|528151|610929|462851|550457|719305|854791|899135|1015748|619838|674247|828319|687345|967825|746610|629815|387555|706518|1070768|306206|579082|774433|605564|896859|817135|900695|583039|492972|908852|488055|735809|1640864|972025|767301|1040304|1132453|960054|1386821|765363|1572382|1555646|927664|1052308|969900|2879066|1217733|2639699|1161198|408564|278082|533737|872913|1133355|742904|625517|481972|803354|892683|1366641|1773929|1242596|1376011|1066435|1119943|1757238|1614656|2222908|558618|1187345|1032947|3189522|981438|1707549|507604|1060772|2862139|1288999|2369085|1958899|3253034|1520388|1650726|2047043|2114329|1440785|968569|760621|1010645|759561|842721|1806883|1080422|1083298|1922880|996550|1097802|706048|939711|433123|293047|596802|427365|937026|1389185|1663483|1734410|821682|2928653|1183063|1603123|1370902|785492|1014448|831283|949626|984040|1928628|840223|1125492|1319552|1026446|1246340|429300|562351|335627|1102279|1194104|800757|1876701|1016916|1435896|1765378|672754|743041|807775|1797915|1567783|1696584|2704201|1791860|1718682|1278640|1568904|1764526|2518464|3269406|901469|768353|1437113|1359995|738677|524260|1014968|1092572|916030|1425669|1043616|2109923|4831810|851974|1147698|1594410|499754|921111|1390136|1022922|1364329|1667503|4986777|753979|922544|839289|503309|799778|806545|771445|1584455|914022|2291967|281153|324476|704869|787483|1179377|2005436|839877|1658081|1269376|1593859|1917259|1169563|1148497|1088701|686120|929444|1305065|996625|1956351|2182060|1327944|1996592|686209|1007458|971418|791208|1050755|1297195|1016808|792251|1394831|1537473|1047813|816532|1114272|813372|814134|678003|846860|1335372|1121257|1067770|1421482|1097111|489813
08755|10955|/equities/paz-oil-company|TA125|4332|49242|45764|39766|53501|68033|100498|34002|56851|111531|49285|88285|85902|80228|165566|65201|65940|37747|81741|113405|58792|28875|24957|59475|51347|70708|72898|61020|46808|76301|70512|26919|48767|143210|69135|54134|68713|51212|56803|106595|76101|145576|97939|85494|29583|62479|135857|45457|65061|95591|73841|59587|86913|156131|42333|35365|81972|44950|99368|224498|63054|74827|61017|74492|55066|40421|42338|51604|75565|50051|48010|49096|158582|72975|73655|190278|48163|53273|55525|81619|64915|113266|313582|30949|93820|48126|50822|63774|37379|65279|124882|97825|57925|62425|76606|41426|53973|75671|109527|31656|44970|35108|36018|79265|140843|201512|58205|111548|117414|72890|91569|160518|147639|99328|49632|57997|57576|75869|55154|150392|130045|65404|178413|262525|84379|91483|42441|24970|56551|29995|63418|73611|26129|56547|47385|55832|59226|67407|128339|67634|87176|109459|72187|94158|75187|88729|86716|77404|53939|106934|66787|136832|77005|74078|122202|92335|92877|51951|95594|85092|85395|101318|264471|182494|180870|74722|275429|542111|107466|126993|62091|99966|228545|65053|54802|89242|170974|99466|237420|75548|94784|50356|49136|59326|65744|233436|177522|146795|156479|365614|65864|91270|107856|45907|105842|64338|70169|70480|141777|159730|110308|336791|53381|64903|146012|107179|105270|24484|75272|102240|113522|171800|63868|48845|55612|66807|63166|38781|97801|92210|105257|99027|80108|137471|103409|123288|65366|116660|115470|99357|77021|102994|64045|67498|117657|196807|189867|144579|80649|104434|74104|91843|59873|85130|87928|118984|87683|79875|60440|174041|84057|75418
08756|24046|/equities/perion-network-ta|TA125|22293|656335|502284|614054|1208176|350725|894088|387103|376656|477646|431221|553259|366174|641206|520965|660323|2336589|693867|749252|929867|500658|193842|339034|280725|353248|470749|592351|295293|464032|282558|433371|277239|662065|1654045|654079|410774|420045|234228|509719|720554|1122674|451242|426339|281370|252984|907996|2832485|581434|641970|2099793|197746|223600|211275|270676|379826|253962|712460|580393|928324|422971|227035|153752|175332|264087|180338|204125|354504|188343|142517|134855|182479|163220|659541|278286|242341|370431|142137|151745|381912|360270|257154|204800|121419|108170|178899|339603|255887|226461|254205|445220|240126|249571|404466|255780|1140759|1085385|424808|301961|609923|223950|398474|537825|185213|262235|382220|344751|279644|589934|353636|464392|978269|716329|422358|200456|342209|673266|254431|217479|329790|259807|308077|192587|401067|463861|547388|268382|163442|142780|595994|223269|282273|414323|184238|315844|277239|310187|309031|551076|305807|315226|277829|221844|378968|290844|337884|265896|436490|416259|565095|708626|273768|608142|95682|284879|613914|365381|528942|740487|457245|580134|529342|674062|880233|1729326|714896|450773|492117|471756|604170|429456|622965|1083330|1633211|542127|736562|507370|709024|1102231|328211|388477|1421686|386208|131746|998940|194768|1449660|581537|273048|435876|1835299|409255|338291|193801|195063|437311|207387|99047|182844|122982|105833|106580|298550|860898|213119|315172|57704|132919|86207|299448|231314|612639|666085|349349|231591|1159615|257681|785687|549837|250049|466081|347105|847719|434332|1165617|153752|140212|210376|143737|382910|284630|145175|257397|359438|408803|217156|178657|173828|285256|143159|258383|172394|514480|125940|345912|127539|133887|235846|255034|173018|293837|349632|1057517
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36071|661345|726671|4664373|1286894|300603|703729|2859454|1175654|795652|1102373|1277183|2382885|1399067|338999|913446|383317|593975|572095|586369|497877|691153|334436|473165|398925|437862|819963|492868|658786|400013|571831|550554|343931|282087|383919|323847|213848|267576|606883|527074|271940|1027042|363782|522765|331551|135699|501397|213993|361248|375003|850831|1476926|849614|277352|377460|846505|747285|446277|652203|1192899|570250|700624|404783|324954|503238|530781|583190|574703|1577831|749505|281629|303318|157642|406078|736982|368202|381863|1321195|463452|243352|330346|1474365|484811|413504|406128|413282|913488|602340|418092|326480|376288|301706
08758|10950|/equities/phoenix-ord1|TA125|325667|3218230|2564266|2517307|1888367|1823711|3901267|3928362|4084481|3084732|3246969|2188198|2325557|5674240|4595231|8765631|6518330|2778486|3499470|4270670|3350821|1704830|734699|3604331|2854724|3799537|3190508|6922232|1923723|3001254|2352268|1803322|3337032|3286492|3545819|3400470|1660689|1515239|1695374|1818381|1169465|2409806|2165017|1456593|952197|1461076|1682644|1478533|1820334|2802192|3005941|1788269|1459727|1316495|824475|1434318|1526371|650096|779470|860096|1984990|866497|991388|892659|1276758|1045089|1857790|1224127|1360430|1537881|1507509|1864769|3094156|3194327|1951367|3006905|1140550|1494780|1384964|1459320|1698194|1240369|4748775|1095581|1037764|1441258|2782195|1512170|1617270|882855|1882560|1495068|3208572|1789311|3299947|2079816|1970035|1484103|1926587|1314259|1314321|609781|1532275|2155988|1914399|2598076|1582407|2807662|2420823|2252021|2290756|2963336|1914340|1567794|1449037|1244554|1796511|1388395|1368397|1903662|2898573|1885034|2119724|2087676|2057452|3154722|1325768|950072|1646403|1695115|1365980|1625856|1212122|2092455|2167128|1219766|1271268|1903043|2028763|973798|1983064|1877786|2204719|2118495|2310658|2172127|2527317|2060761|2311001|3725111|1368339|2036058|524492|1328347|2598576|3050873|1649266|2014703|3314459|6384799|4980536|2394830|2352336|2589579|3543964|1862715|2333185|2384853|1735238|1434003|1903313|1525739|2161104|1293270|1647855|1882369|2808845|2485747|3937686|1533653|1798005|665076|1512136|1615165|1012889|1647018|2369368|1082177|1487203|1328213|1698236|1881973|1702425|1633385|1724934|1676972|1756429|1991784|3061822|2064055|960001|1931315|1774783|2277828|1723673|647284|2301503|1384387|1925760|940994|1169622|1346988|3175206|1766051|1721782|2422821|2757517|1359285|3415737|2258138|1424524|1808632|2116482|1810427|4705188|3251301|1063419|1571236|2037014|1802645|952571|2056689|1650328|1468754|2896701|2185883|1645657|3108734|8349088|1122659|2287772|2322576|2566084|2252644|3432763|2561171|2988226|2810336|1545143|2533041|2233214|2532755
08759|10951|/equities/plason|TA125|892|11062|19222|21716|28100|31307|44801|18911|55523|42123|28849|26067|26783|28144|31097|50817|82082|17213|21285|17217|14914|7336|6131|18133|8711|19626|11234|12689|15539|15790|15138|11423|12966|52000|20462|9340|27911|16698|44602|51774|9226|27955|15983|49261|3644|52709|220843|6204|14175|42328|14519|11338|6369|8123|17872|10104|6887|9036|17378|28398|9676|11967|8629|37284|25800|43060|45464|19343|15043|20179|19893|28000|174266|27965|23138|41512|33304|18946|11673|41072|28680|33937|11337|7721|17418|26508|24842|16425|24893|87617|12900|18889|14768|18345|37411|7858|18914|17559|17106|7758|12640|9729|6312|15678|15526|15854|6345|19678|20439|12096|10376|43691|16469|31914|10136|14728|31824|30583|18913|22707|38525|19047|12859|22343|11936|6809|4471|4642|19312|13092|19517|11096|17715|49229|10941|9377|19827|116991|11406|57875|8870|18617|13854|19911|17490|9913|74533|28038|33074|95434|28739|58879|20685|40964|85551|31128|24999|16505|32760|27847|20909|21034|24874|42787|32094|35146|37422|38257|70742|12114|26536|30966|60266|40156|51053|34370|43907|36143|42967|40611|59379|38646|45087|19174|16126|28853|53267|19636|21182|32607|17533|23196|58325|9975|10676|24846|13555|11513|32741|23038|9198|21678|20331|19324|81261|52504|52833|9220|8728|18857|34986|21485|20435|33990|67435|83038|44288|123036|21620|26438|71079|11485|34658|58179|130728|206145|17469|12783|18626|13198|8782|18353|8438|19063|69091|22689|61558|72170|70071|15685|15807|27305|10696|15349|13542|15211|23951|24571|18561|19007|30749|16410
08760|11994|/equities/prop-build|TA125|2146|27408|29250|34906|35260|52616|73831|34386|17788|23444|26097|31787|14888|22590|31215|21950|31076|31688|47294|42177|80736|26928|20056|18292|19453|52939|28122|18876|36717|43465|36041|38424|49138|150769|72032|28920|74805|40600|58118|33147|53818|82615|62922|82066|40789|72129|46362|28338|62601|61110|52430|30908|139368|72994|71195|73043|86104|41570|47255|110275|49195|39042|73304|98400|66992|78032|67653|108191|137817|90015|67028|90495|111307|98213|77441|171948|90808|52762|47309|306104|47808|39319|21510|55698|68379|83392|72074|55896|137639|46692|96475|104890|92969|47589|37395|25287|65938|75151|92982|33771|32157|14560|17019|36569|31708|65656|36336|146807|66251|99482|62882|125699|48017|75943|59822|78151|55998|39090|38372|35588|55545|74047|35747|65806|27163|55811|11244|12790|26623|25445|32625|21819|17071|43791|25641|29662|61395|76813|23881|22208|45561|69071|58045|102883|103413|111892|52659|68036|107792|49264|23324|16086|7741|20959|26513|29210|29269|13210|15792|24809|16511|72026|25868|27810|39010|16416|21597|42975|20396|23809|20626|15415|17619|9905|10957|11997|24122|10586|18647|20563|105577|19908|8762|10887|21491|147506|35163|29885|23538|133030|18947|19219|10995|12856|40853|44901|16797|9134|46055|23603|9932|13760|22587|14977|20555|18141|18094|3992|6053|25417|9500|15455|18333|8117|8635|8951|16249|19891|8350|14253|10621|10670|39456|20062|15231|31281|27079|37915|31876|37497|35404|56574|61800|109102|46982|75018|32297|24998|19604|13863|51631|242586|69932|87403|180601|52521|61860|80915|27359|31096|33113|38891
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|221715|286893|280460|193803|157865|111262|76245|227441|115171|214590|273791|188662|144910|164509|206168|121899|247434|147567|227873|428864|981471|548660|1122213|352516|227939|295039|270968|397756|1414222|280951|338798|205630|315071|367855|645219|508570|295564|683406|961493|271890|318220|302174|352553|371121|348832|437675|425260|338327|248225|380213|198970|184904|134394|170974|276352|543593|226138|215618|226713|202580|87955|76419|165155|71240|193888|235049|263927|154621|486415|111545|205451|140313|212445|101209|112455|194764|153260|163382|141752|140233|182153|215293|159737|222220|199142|4821631|105135|273319|208933|216019|106387|162760|143771|386386|35268||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|9735|99318|72833|82788|90126|82748|135346|70803|61745|75154|102608|96782|43034|83494|128223|134552|167723|187064|184138|358008|256129|36118|64101|236464|65154|104902|133443|128934|72185|99383|172512|50928|66694|320012|94702|78428|76192|101872|80999|124502|64261|193576|163236|107835|63855|136402|164521|48111|147438|90086|130031|94982|79564|47529|45790|45285|115561|100475|178632|135427|75651|70873|101158|140923|102268|105965|93101|144583|68890|94300|57825|74308|233253|109144|96484|203874|37579|26939|42678|40670|71986|79864|295235|195375|58101|140518|96956|56481|105715|83725|147155|196334|132522|286933|362340|105780|74881|59913|92428|43803|94268|49562|47993|78461|72632|69912|50181|131888|140903|83210|77340|120824|108068|56085|115904|90760|209413|60850|79268|76133|106643|88903|70022|59929|99936|45660|49197|26064|53971|30601|35688|42613|44086|133058|73916|66236|60433|80218|71344|70547|74194|165549|70845|78478|82897|72998|154935|71541|109293|141451|136858|39107|23604|77583|105133|105649|115433|32102|118160|107188|92002|76010|114625|90990|82546|73787|71128|146990|99221|50975|43978|59838|107018|32694|39109|99849|104189|48141|54109|62265|86900|69678|34014|43150|44817|139535|81897|142062|58474|123606|154208|83340|36630|38046|46860|51180|197760|112983|132950|173807|58600|74026|345742|74973|91023|56184|72106|40225|92931|42877|66961|67100|106577|138090|88470|79036|82855|115875|88634|83860|99939|66567|73295|131097|298674|126075|91972|120740|79338|67211|227510|128594|72537|329403|199678|198709|181596|135049|130831|112656|139650|256956|123933|291859|57412|137584|94583|104071|123519|120550|261496|77064
08763|11062|/equities/ratio-par|TA125|540080|4817640|4698239|7282141|7024639|7100858|12333978|5950470|4154321|7561121|5682808|6232226|4450043|6547013|7949203|5629721|13567274|10229944|36005824|13024862|12917172|4155272|3637291|9386242|9304167|7277689|6332683|7224644|6074300|3984650|5429764|4177106|5981900|7258309|8120564|4566753|5874313|4677482|13948082|7206592|3444950|8362757|9608013|5596472|4436261|6124252|17469012|4655672|8289702|6023360|5615253|4836224|6268461|9733152|4245121|5858006|9007189|6513468|5050400|9794529|4748956|19160154|7525669|10936556|8210877|13731630|3112973|4564375|3570903|5668006|8935628|8002810|18752056|20735156|15827992|29666988|6956702|2140199|4679994|5275357|15420533|9687975|6258631|6872996|7544557|19508318|8717974|18138180|4607913|4532753|4656515|7058362|5911587|6633695|7634955|3466362|7120046|6654970|11427612|3334238|11156311|6038003|7275762|34149020|10436168|7619993|6093422|15273768|12923978|8645262|7375217|9771327|8818068|3930546|5093800|5734080|12725348|8830636|7225488|5895121|10974920|4786573|5042340|7286173|4350680|12310317|11085136|4057832|7260581|6801999|5287859|11362258|11012528|11004284|6745779|17192668|10816871|23969044|9017069|6140271|10143470|15672318|12710208|21370760|18332056|15716389|17139268|18653284|12291441|16472707|7792024|15501831|12233156|11108300|16145994|23382000|19152418|9050095|19592624|19420982|34690648|20161264|7844862|14024204|19706454|19655178|13300421|29739144|15443335|11511773|16509075|20550104|20010328|9382948|5240404|6483415|13455924|12524321|18230136|14036173|26296792|14297543|7629651|6187736|5244636|27567816|7142892|8783709|9153230|11016449|11177476|13111011|14486630|9619393|19406720|5329635|9230634|7678874|22761520|8775160|25609646|12175848|8236767|8550481|8627483|2303248|10217714|5010058|6346930|14872042|10327632|9964407|10375441|11557693|21221968|11830934|13580016|29738248|23675276|19388612|23857184|16695434|17524480|12297683|36652896|31316790|27673808|16894762|9806030|10637730|14830296|19304062|61574476|12119977|14579399|15119433|20742984|19016034|14807768|16082323|44513404|35718452|34625504|136941584|41643592|31018490|22054636|33299644|25691728|43140904|17234212|16391085
08764|11064|/equities/reit-1|TA125|180886|1229336|1540055|2396325|2766213|992119|4401357|1217734|1307554|1286295|1266927|993659|1284126|1679217|1521795|1715311|2912338|2909257|2672162|3033302|3993822|1068745|738859|790187|886196|1787492|1751937|1238757|887357|778122|828954|637162|870926|1114926|1116416|660762|1406339|1641116|869281|2829544|1617290|3646816|1420145|1796186|741312|1605684|2713607|736148|1110193|935950|975283|904182|1777117|729505|583195|615414|971959|764497|1073029|1466723|1548950|695388|1007280|1881963|1112267|4070747|1532214|1205506|12119675|4508815|883826|759626|2300878|1437600|764635|1162993|552872|521254|815523|491394|907280|595896|395140|653735|509127|1213288|1168327|1109358|555847|1070201|820637|1198222|1164201|734723|1242302|877659|2117439|1097229|1732890|667276|2698820|1468729|1360329|1117018|1129811|1858769|1571199|3367401|2453200|2873377|899143|2802461|1045978|752430|641967|1480017|1530254|1208839|1318112|1266973|2267067|1244970|853095|1569969|830381|581919|536679|415589|902518|1261544|1409341|824733|600999|2111362|1461967|3013514|559158|1717298|544233|950900|3129620|2186690|2007588|2308555|1656981|1495018|2246297|1676682|1762907|2382476|935780|757371|351606|774843|1258254|1201299|1503875|1078507|1059270|1823149|2075480|1769851|3658454|1716830|1879291|1731113|1320923|1812381|3922457|1314460|1239608|1327286|1415511|1854647|1809220|742095|1921740|566785|832805|856213|1880353|497091|658650|883604|455336|1672729|1212963|1075274|730206|933349|1158339|1151052|513743|685326|1258271|1156148|1086271|1077743|1636428|1299183|642130|1011829|970738|1016857|2032684|1550187|2110488|842416|945772|1318811|1224356|2059863|914698|1017798|1769828|2068830|1761319|1126860|1444454|1171184|2131745|1337906|1199825|1273159|2022740|2265749|3809439|3250808|1973022|1236441|809009|810898|1145262|1224911|1388744|1597258|1604392|1641148|1299837|1136581|1469729|1916253|1991091|2263270|2323238|7674806|3731347|7105113|1566622|1638921|3757398|5267159
08765|1173540|/equities/retailors|TA125|11259|116261|101984|172795|238369|142143|306117|131558|110020|110066|136632|120268|85401|102822|186954|152430|102861|298772|90717|97586|197931|64395|52716|102774|208725|161100|118562|89107|196446|184908|304790|81403|61724|178290|124068|157438|139199|341480|201571|129363|65788|193887|121190|276776|175986|195577|341374|76482|237183|919583|93016|95723|180658|89612|111043|82662|101574|224419|102954|234789|120491|234151|131052|280254|117537|78994|104655|309758|528389|118172|207783|155265|310055|226330|138956|378174|93130|177555|386191|91047|198906|216013|250863|157892|93852|244877|504620|577645|232336|422045|143546|97200|146931|168734|393354|188363|110049|280555|195217|62309|172551|77463|94319|153953|183199|261993|141619|320367|130885|194585|150095|310310|189112|284827|256893|664359|543103|614914|160958|115256|183609|337131|98628|122480|223329|335075|86481|53904|220903|59452|173061|133638|96669|162702|633222|161652|109761|397258|214538|195233|110992|174071|163504|165314|210990|174675|214560|205814|320714|224161|101163|106597|36787|196108|174022|164347|335103|129219|152915|329053|133340|116370|143940|281629|158759|134564|178512|542878|283620|174354|175116|569547|616214|709905|283888|140029|138589|129519|189502|128624|639281|86074|47608|58954|86940|445594|254709|237300|339975|1163352|88849|39693|50259|182275|210131|739698|68681|246857|302545|313830|1218293|||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|20346|203241|216739|197136|436520|191717|365833|306957|218658|229733|230678|244681|206064|222491|173830|207753|363702|359722|711963|204819|288199|188046|86699|132231|157925|223330|277961|128098|111361|209835|128848|147234|288108|719533|253795|180138|170133|201068|207106|136941|123789|283693|171521|196673|123299|292359|743576|202163|234407|230132|255025|218431|196780|187099|248076|152287|260617|115372|121132|234712|245831|91443|199647|234219|181385|168207|179939|151134|231020|278636|291690|431381|2568700|292858|171909|279736|112663|140179|138119|247150|432043|182787|151805|242040|186924|272123|178554|256281|294216|386695|244286|239445|232792|239259|329051|205063|203807|238402|399075|98271|172321|158127|300298|268180|244535|547454|183178|427490|311191|190365|308899|449345|311571|278129|211025|263740|319237|219299|405736|177026|201534|165344|217121|425131|251387|223940|208568|167021|184584|340875|235592|386511|224700|236778|195459|215280|464227|584338|129899|197949|261527|326696|365405|462705|392843|259953|301004|252253|395071|568361|313977|231007|97225|304519|232264|315333|427522|262212|236511|405974|661503|210005|260182|416675|264815|305398|170418|309173|173464|195718|269658|199487|281615|238545|255727|406464|695109|335185|583567|931845|731086|110687|129745|140600|79495|253418|250120|200230|266784|2048800|499266|342368|192891|127792|256003|177404|278389|169423|329842|328302|173866|286358|399075|277496|199992|68904|340909|91271|208384|395208|248832|415056|400561|145903|180549|338371|356531|337689|421428|443244|267311|454760|329324|488494|434892|277020|171325|451067|383817|322585|347940|309278|216530|250666|378672|255879|304448|521851|213180|185312|411458|2008136|380209|276050|212030|226039|512659|239479|274412|333664|317722|211009
08767|11072|/equities/sella-cap-re|TA125|353751|2017759|4428595|1563518|2199288|2278845|4170623|1417073|2284293|2820658|1855042|1789267|1576707|1897180|2942485|1849465|2334967|2290494|3475778|2862636|4389363|1893184|1493448|2761705|2802888|3474376|2737714|1682593|2307750|2306043|2227915|1528165|1910380|3410801|2371481|1494088|2380233|2605494|3025370|2956567|2128095|4206904|4214786|3291741|1376418|2145830|2039849|798297|1702788|1889104|3208604|1419753|2229235|1862633|1917796|1649154|1834216|3148309|2972270|6886655|3210486|1960476|3599804|2628830|1574284|1855304|2225513|2883407|3164239|2690156|2006966|2278283|4483777|4059161|1836628|1944400|676253|675352|1389742|1319684|1628548|806141|621780|738279|1390674|1744942|1538300|1454983|841007|1301824|1260488|1442406|1661137|2010938|2943530|1048332|1961318|2265226|2498973|1216020|2071648|666480|657025|1847118|2027019|3920544|1347359|3994519|3408599|1728481|2638255|3123017|1683236|2822798|1169330|1627779|1680306|2836374|2063556|1667439|1256182|2496525|1439263|1745006|1257130|1400457|610809|1046573|1922805|1220805|2095570|1605495|1677793|2075211|1579096|2094892|1304346|4885462|1456429|1248874|1555972|1845857|1397849|1655634|2613438|2714013|11137867|3800814|5327080|4640328|1609591|3126736|1280064|2283158|1789598|2033327|2392694|1262056|1498089|1995846|2232586|2130183|4197845|3904164|2557617|1682635|2570103|3760680|2419096|1662877|1550536|1531617|3005908|1842383|3784518|2076047|3294412|3832076|2232402|1324460|4699702|1499339|1014676|2068559|2271847|3830784|2035791|1983547|2395843|2367764|2535461|2665866|1000709|1367314|1736546|1958128|3193972|2425319|2450702|2457646|13179557|4028741|2971269|3033351|2370608|3372199|2665726|1347783|2687771|3235773|2393950|2247727|1579577|1664015|2663767|4126934|3175949|2997577|3407407|10423718|4374603|3829639|2478467|2025987|3483263|6212146|10883979|5349201|2944480|2141886|2300376|2488139|2349113|3021591|3011802|3417642|2426491|3185098|4062451|4734628|3536759|6481837|3459081|4624405|4170291|3916062|9440918|4731276|3216997|3783557|8777564|3166286
08768|945144|/equities/shapir-engineering-industry|TA125|134459|1498868|1510367|1546636|1152020|1466060|1462673|1194490|1361467|1539359|1413086|1314541|1081303|1288114|1155560|1072292|2217598|1052369|1347179|1105745|1629766|1087429|659038|1744848|937351|2475326|1664881|1068760|693542|1397684|1459581|817988|1819368|1861151|5412723|1848873|1602582|1200876|1723893|950632|586262|2351284|1193115|1731265|1514380|1010755|1050078|991733|1579268|1908371|2444204|1970937|2425949|3090342|2321722|1036619|2693486|2635167|1121456|1288762|2042723|1054942|1156423|1101250|1442318|955970|8403508|899976|1045182|1044185|4157066|1016887|1825886|1969801|1284243|1318255|463443|893118|781596|593424|796692|807020|1207780|705246|645658|966076|2009700|1194301|1424295|770503|1491561|732120|2055739|1252757|1646588|1651609|1317066|1033447|1937760|983476|888199|402652|706348|2403282|1470329|1383528|863542|1643279|1877893|1582620|1041483|1587621|1115731|878509|682122|1297313|2543049|1619139|1178494|1017272|1325698|1294364|1407421|1238758|854842|772076|413656|423659|930153|871901|524191|846523|618451|1053637|1058381|1061916|1208758|1172047|1287409|674447|923506|942998|1789590|1036897|1814975|943155|1346263|1568815|1740796|3063555|1224766|1312354|288603|797116|2318745|2097421|1227662|731210|2861831|1428067|2450962|2299162|3729201|1745948|2060805|1280803|1164780|1660291|3594692|1581259|833072|1069328|1464928|827556|1135074|1291315|1210492|1114128|801218|831063|673204|442514|478224|721921|494906|661096|1078296|791680|919187|909253|785464|816006|691212|596534|880135|558365|693299|791105|1520608|1776884|676755|1079564|954055|864748|895796|360446|878250|482533|650281|769462|925830|2309242|988201|826859|1043703|1770209|1326775|1063616|1279841|1115491|1745228|1764734|1150083|865129|1596189|1833294|1441700|1088735|1427893|1259030|687185|851102|455166|1090791|1979032|1127934|1583999|1807154|1647323|1157371|1034837|2672653|1442223|1585801|1391136|1524228|1857887|1971581|2024697|1338231|1623435|1399997
08769|10960|/equities/shikun---binui|TA125|747447|5255824|2182623|2720016|3371280|4571246|11804241|4948527|2505317|3702970|9859030|2618190|2886920|4418220|4750570|6995210|4237750|2802120|2614500|2260100|3384540|1473410|1223990|1992200|2101310|2645060|2428350|2012190|1631180|2256700|2246430|1889480|3265080|3733150|3008640|3526610|4769900|5795730|5182140|3215960|2123360|4323880|3190670|3584840|1943430|8035250|31484530|5757740|6598890|4936570|5450690|4786300|3229380|3211190|4577380|3289590|3888840|3492780|2456990|3442030|3360020|2878490|2659720|2810290|3412360|3214310|6495000|3488820|5364160|4338650|3094040|3965500|10273840|4697120|3655240|5931090|1496110|2119920|2463780|6795420|7350060|4261680|2910060|3768960|3668030|4244650|6579970|5859470|5554330|6041490|3471510|5181410|3991450|3491520|4225320|3569170|5171340|4503800|7353260|3430520|3118940|2074650|5960120|8383500|8673880|8744250|4695990|7054360|4611510|3273750|2457130|4153560|3088290|1823800|2072560|6842480|20753130|4890190|7173370|4261690|4547230|2233970|3718440|4753300|2613670|3440540|3049420|1136600|2796950|2175120|5019450|2113870|2105880|5631000|3012420|2860190|1884560|4902750|3855090|2425140|2504430|3898210|7544670|3497940|5528520|4356490|3632090|4361320|2501580|7033200|2002710|6559790|474790|1556180|3989150|1705810|2464660|1498670|2569110|1694880|3158720|2603660|2176290|2156720|3040060|1861560|2697360|4269930|3303140|3362450|2307740|2409860|2462330|4369460|2728020|2705020|4785630|2400870|1321570|2538250|2292060|886680|931310|1170400|908920|1908120|2431330|1287850|2973430|2331600|2395830|2563620|1863540|2100280|1661970|3149940|1810890|4624790|3867680|2138060|1212360|2128020|1815860|1900440|2965190|2399690|2633790|1020140|1648590|1645950|1821290|3098940|3456390|1866500|1155040|3092680|2993730|3249100|2768640|3400630|4378310|2805430|3351080|2564560|2719560|2161320|1094330|1745270|1838970|2451200|2011650|1704280|2145610|1752420|3262220|3676090|3365850|5434880|3781810|1877870|1728390|2845560|2813490|5176460|9620230|6114280|8077120|10146880|32060630|8837730|3461500|3101470
08770|10958|/equities/super-sol-01|TA125|398025|1712018|1774594|3036765|1587108|2013840|3575867|2687798|1702634|2131027|2530214|2599634|2426608|4266965|3106190|3841892|6018503|3204722|3626514|4134365|4813532|1489386|1058138|4663563|1491623|3111873|5425796|2146351|1977368|4259284|5724607|1190209|2174877|3823006|2210623|2145754|5008226|1536390|2618928|3662604|1271781|3515368|3457459|4058882|1454813|4815643|14882572|1039878|1285634|4905764|3834280|2369558|2290285|3595135|4435388|2456481|3292490|10128051|4099865|2043211|1321970|1013162|1492444|2826955|1835884|1767750|1825544|1540620|1682391|1070794|1141173|1397335|3554879|1926891|1722831|3283478|1082987|860921|929398|2152332|1643754|1647746|1921663|1453827|817738|1782041|1183519|857618|1360360|3312275|1553662|1066328|1539182|2035723|2346725|2504920|3989107|1505246|2448451|1130539|2788363|1054654|623196|1389442|3173054|1703929|1002185|2323930|1735799|1418778|1277484|2640977|1649135|1590319|1196472|1951505|7313708|1969374|2576131|2126550|1906494|1074401|1700735|2434356|1342980|2541538|966098|715609|3236080|1527125|1924757|8632079|2730827|3456542|1608832|3860278|1831719|15443024|5241056|1724190|1891515|3810373|3207411|3359008|5931933|3154216|4137407|3553704|3115348|3178924|1393228|2606675|3359775|6402441|4603782|4187844|2820895|4981685|4457516|4042620|7599738|4685953|3260944|10141857|7134009|2309949|2450149|2287078|2704428|1704272|2758411|3346308|2995299|2262073|2829755|6718910|2190960|2252125|1568668|2241633|1784368|2959575|4289828|2944409|1294384|1966379|2583551|1253123|3017214|2728285|2142798|2479866|1359423|2063461|1939964|1923103|1533215|919281|1389931|2186756|3630508|3004774|4192249|1813592|3531888|1314729|4011760|1927639|2246238|4797609|4515775|2839355|1721293|1152875|1548523|2954606|4013196|6068010|2365551|2682558|2147545|2802997|2267612|1681308|3786944|5716626|3090618|5067480|3830246|3308895|3214760|1529641|1405589|2616570|2854777|3659761|2698057|6263432|3540837|3435307|1483349|2163101|2589522|4184413|2158170|1745483|3032442|2202400|3400665|2691866|2726182|4476712
08771|10961|/equities/strauss-group|TA125|74169|651063|556929|743546|600398|747578|520610|816864|301825|513257|734945|702354|507549|816090|766673|968545|1689202|516674|579896|619170|824874|344070|137283|324372|326389|677722|666782|829565|3277427|982378|405003|432143|706873|706214|639749|635969|624645|706029|904854|745544|700170|1010989|837982|647373|388166|516317|748459|485977|474039|483508|2162113|1081742|402207|587723|380302|256123|354831|271841|328313|970047|570960|957220|323902|961766|521149|437976|465557|558590|489578|671557|438685|620248|828415|698427|679257|455881|236304|259742|244958|494746|342929|211535|377811|204868|188894|386806|714080|355661|427928|223054|524263|275401|345412|360487|712922|448159|345213|301946|467296|368859|871497|153805|245939|482310|424718|495771|377422|523496|1215934|479331|305800|735395|534726|262994|320087|321969|842817|411932|373344|624309|666781|343470|470899|448721|417294|522204|300226|289762|402453|305788|410105|405323|370570|547428|333973|307750|292698|414742|422914|352771|347992|281994|331983|337251|367587|563035|449863|477630|426512|1090913|477277|1108586|85491|318908|446375|288163|329055|620005|991890|332307|391828|368075|372669|458952|769880|1005700|303568|324430|490670|828695|356587|309207|462417|306247|410405|455159|544498|351349|200493|226983|238427|173437|209051|268015|196385|247665|422515|412902|349130|372191|420849|308653|185378|244038|640529|315731|953066|287903|388099|650905|166830|273303|363878|284620|344587|169713|353584|178422|354926|451181|232127|507644|696124|432446|440213|494657|477772|370655|525548|530282|321059|617795|467819|499984|458093|496922|505631|373103|431188|422495|415256|293085|269683|334426|606529|478103|433635|529588|389481|301104|403396|569741|354790|601208|287316|349026|443757|538667|527591|561210|511191|610916
08772|11074|/equities/summit|TA125|13534|343378|241796|184438|317092|247700|608686|212430|236207|803853|349755|246412|211352|943657|998547|200485|223282|156424|202415|505376|291675|116781|122883|275374|369328|194247|220995|216791|355023|255886|370387|96495|222400|316150|207355|126587|259469|119444|126068|234517|89440|259537|205335|200119|90526|131663|199291|90073|142330|157837|136984|135185|114882|93756|123010|95026|113271|149742|410907|491812|196694|154036|303714|491025|191795|306568|322664|258153|231414|145150|153008|292157|1021446|442286|189699|250274|114768|74120|173691|146962|184149|335546|126263|245904|256733|371690|407299|295051|152139|292944|202858|289219|279075|389478|603949|219166|730061|663377|550015|203085|519736|153873|176960|396906|326713|395046|376720|717808|635223|354357|260831|526129|309306|835778|235221|384333|225295|158398|563585|530830|305743|198233|288187|363301|178777|175954|95173|66765|184054|130305|253253|216053|155774|307715|155665|127375|306001|265932|116313|144654|150096|305296|238616|315915|218974|295921|266905|284472|393795|434864|225038|470900|62888|186193|535570|241005|318736|340286|216203|407559|447563|703677|471746|676240|637453|862298|347499|462711|442832|481294|225617|250995|277130|220087|287252|364233|505955|488718|458400|424727|350007|234171|155377|554199|362830|320227|217405|207535|160322|344388|213399|127016|230945|135229|260835|249857|364369|531967|1126134|361429|145974|209161|308845|317834|903582|120468|378895|175500|701192|1518413|435256|655300|917453|383304|599826|1027552|346693|226717|292074|429461|301150|198953|281822|321665|387342|407976|276917|258179|264257|201219|171113|219263|145886|253159|303661|335205|309108|581372|302008|198740|277202|770708|205498|297221|357087|387378|405337|463276|337598|275630|556671|229042
08773|942777|/equities/tadiran-hldg|TA125|3860|62972|62420|46771|41834|52288|78404|47009|43540|51262|111500|116917|35036|49452|64134|142468|81371|100173|52961|101197|75492|23761|13606|25415|21496|54077|37337|61882|47297|30426|37662|40903|59223|57965|45648|31321|185864|40091|47142|70029|17958|75555|69345|93627|23593|77032|40840|23390|33525|48262|48407|58885|61904|26925|21754|36989|80426|55436|33602|46531|59897|27212|58761|51355|80330|63096|97023|61392|126017|49641|76554|50238|128734|94463|57185|49050|15355|20217|28681|38286|63907|72363|56516|240855|35848|65339|69834|87475|133113|62277|122703|64681|92232|224402|144105|92033|128770|29259|68585|37732|39233|28184|20768|61564|126830|163192|38935|98337|66379|41985|54211|152450|76328|59983|36255|75634|84557|77154|75969|75405|95008|73117|323746|47482|43203|53631|30495|28231|74800|32833|63316|40940|62602|66819|87339|109472|68345|87313|67181|99406|50347|45434|65645|59142|116861|83525|213606|206538|137272|176575|85339|35374|12369|32165|57666|53179|114328|68532|110768|31438|38562|37088|28848|58206|74958|41708|56788|91124|65504|27561|50745|28859|55371|28702|44252|83306|116580|37758|43529|58754|122063|88912|18882|17519|19776|44904|54306|77286|85887|62775|16828|47897|34109|19607|30313|41994|31523|36945|41731|53599|29398|91198|34845|31527|38316|15480|33642|27033|27357|40187|126976|52973|44799|58238|46798|72867|44821|63099|136507|56868|36240|48662|81156|63268|150305|48978|74209|107550|58766|57923|39267|28698|35647|50499|74219|39050|79202|48251|41978|35054|124597|101132|34694|48450|32401|28628|78979|60900|79851|33820|119414|47406
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|107056|860101|1113937|2072368|1296568|1578239|2280705|1244297|1280714|2058171|1055404|564923|549267|1426566|2041914|1372038|1825397|1581012|1075168|1903008|1450524|467326|784779|1532796|714320|1199002|3634939|1157859|883819|1677836|847394|827069|1461581|2899028|2092328|583633|689333|617626|547131|1092594|506645|976017|575260|388323|314401|814979|2486968|515872|1058303|827964|874697|771911|347245|556886|766595|553963|1039907|622799|909664|2365944|2384188|1214750|982252|1320724|722870|904843|524298|844623|521276|617078|1113157|549442|2384128|1350583|1059149|1279581|1853290|1332450|488288|593406|1437171|453574|507521|392265|366590|444596|642091|534242|603396|1754180|945252|524317|775475|1110274|926701|436207|866587|918653|868815|644515|993103|2480226|1381263|1903927|1260174|1228801|696244|1717035|2556269|700224|664725|2502075|1483872|710605|669553|1134227|1291435|939344|1089142|1388184|3871897|1017320|1363216|883019|397654|755495|1317092|831387|4454080|696326|1643881|1705391|976724|3032305|1765755|905466|572261|690095|487227|572350|813851|645201|976067|1293145|918805|570069|892516|1271028|684660|1084107|418741|703439|295595|713469|744560|733317|2082675|721882|2049797|3203391|1957660|639388|781554|2224940|1908554|3738632|1717221|1079174|790189|1748936|623745|380459|430204|351746|542344|504369|829489|384080|972471|935623|572818|388570|193291|237186|220023|777539|759536|1018196|356268|547694|390017|415501|462413|590424|469579|315708|634412|652805|965467|1316563|653184|1181652|945776|1427787|570046|281620|908600|264729|303967|709561|458756|659542|649704|791425|802539|1582914|712665|504873|779006|1002371|1120686|426328|627036|2050372|653954|1268594|706359|479840|844583|508765|744961|250025|417329|695476|1549983|536151|1137424|1242124|641196|934402|1999403|2600290|411781|662027|620522|1228035|498253|561227|723616|480572|1297994|509927
08775|10963|/equities/teva-pharm|TA125|422075|8073821|5771417|4824583|9100993|7158841|8321499|12236127|2983469|4437481|4940656|3951784|4333137|13512025|3656243|4009974|9011831|4597093|5657532|7016962|4146552|2505601|1843740|2461576|3113628|5054014|5185269|3632973|3900165|4902655|3831736|3932339|6902678|12831335|5658903|4144358|6487412|5907870|6286406|4619626|2664690|6585849|4145312|5806998|4941960|11665934|13150699|4456605|5225319|5889381|5415813|6452319|4336261|4770694|5137218|7590466|8204343|5324205|5690790|16827284|10291042|3215856|6842756|4616715|4110974|4510463|4211837|3568865|4676345|6334362|5464129|5877069|7985309|6435434|4699388|14339707|6610817|4388331|4248668|5938784|19108740|5900383|5824954|3659446|5284672|16191326|11169101|7457493|6162421|13723978|8799753|3921108|11125050|8249635|20919436|9743297|9943213|9790667|10981863|5637357|6217474|4916829|2176283|7754710|7062655|8503544|4748429|9325494|5153757|4914581|7818805|18724944|7501692|5962017|7447512|8588495|7330971|4427047|4303318|4688316|9272585|8632005|7162378|7853141|5213708|5152325|3099275|3465835|14087128|5760168|5872315|5778079|6897092|30396860|11070223|13208394|10945271|18587140|25072386|6811999|11324515|13603138|8483599|6209055|7894258|5219600|17895064|7610580|7427033|26762376|8993722|12779008|2422352|7249465|16256977|12166203|5319148|4776740|7745501|9081962|6937427|7242280|8900883|10608818|9066100|5236023|8203795|19386240|10429048|8406027|6307017|7858906|13852370|6312079|4825166|5343019|16045170|13677735|4454683|4757099|13164258|5243837|4427785|3392597|2573273|7873221|6166590|3286073|4704795|12908342|10513087|6529625|4765544|4407264|4047014|4462181|4457865|7851939|4559997|4056323|2126768|4044909|6896761|4862729|5301475|1761415|2650304|1632154|3212216|4438511|3363736|4521040|5989812|4316160|8822172|5260228|5738015|6236815|7613073|7485105|5474280|5766437|4895096|7094285|4443972|4348581|3479930|6803744|6433008|5291955|3663279|3407648|2322314|11910626|6353703|3518210|4741149|8527055|6989849|5903440|2774945|9805259|3980725|3767212|4456174|3475142|4910490|5807278|5285452|4857832|5218895|3408938
08776|10964|/equities/tower-semicond|TA125|94008|1286470|1131470|799634|685078|1607213|1112349|1920369|734599|834887|748438|1127186|1032088|856078|810691|852387|1362807|1123384|1548166|839729|985255|615319|190984|591311|652787|1238411|1278043|688808|635758|971151|645576|529271|1233893|1370486|1481496|642009|737204|829852|1204618|1042930|534536|848767|754503|1169304|564335|841316|524601|704782|975193|1096054|1001683|882846|1140589|945823|753764|1112391|1477258|1515647|562550|817504|1199308|993908|915209|1145819|1104834|1001289|1178421|823490|820774|1033872|2152640|892175|2607134|2036303|1744752|1485446|724090|1062309|1676703|1013480|2514626|9835560|2720162|3866691|1175044|1507767|2337910|816236|700164|496215|1034883|673592|957799|957991|3727400|1141566|1136682|818428|652562|685507|445525|231408|233281|879535|1205807|1021568|612534|896973|725649|789904|654608|1060552|631406|352268|369107|317918|705954|418399|649161|823417|1082072|601582|778603|804753|1082108|804486|532658|462299|495116|480155|359294|483431|378661|663088|610656|505851|539512|905535|970709|1063435|509566|894854|569432|553684|723411|858661|8205438|1550398|1429964|1555489|674296|1290632|330575|961884|1790333|983953|1407240|1250544|2598534|2039116|2469488|6354391|762755|979773|1736979|1019078|1163836|1461125|859726|872356|909206|1071460|835693|750457|682916|1335419|1168806|1117912|759826|660279|965521|449286|591253|562915|399040|763954|961049|1053267|950289|1221981|911266|740980|458364|659222|547500|1087949|717880|540342|553620|777239|557471|1708078|899961|525436|648729|362395|838255|310805|734427|817819|984179|1124128|1129850|1267690|617916|878494|1466928|1207208|1379006|678943|628376|805238|705287|717631|1166860|994969|720952|1329679|916702|1274542|637224|573950|287903|756452|1058517|709816|985009|1159050|762034|720903|724071|1321364|1141026|994695|936701|904456|909067|1150581|929941|909979|1010377|1110451
08777|1173975|/equities/veridis-environment-ltd|TA125|37763|153590|238681|469226|210072|193024|451733|507200|171543|183456|165625|107840|136008|180080|222220|205015|143589|144388|147204|170343|222936|47827|114472|124336|80424|119165|80232|55715|88495|167415|106210|69360|95106|167505|150455|138098|177226|131882|88695|100875|84533|149943|422847|127212|74021|474621|1123186|135904|214242|460540|374547|261000|958834|87871|470011|337041|581201|167617|262500|418786|341601|147357|177631|589450|284653|273788|203394|126691|380133|293979|169416|274852|1115594|309961|161860|252229|116152|350820|147835|699383|391065|154374|1280414|153139|833650|3303085|922766|889625|120173|199943|173235|131250|198709|248371|353246|95063|199574|199695|362751|125172|198587|147725|229807|268976|335889|626130|250566|883322|992183|227964|621429|1016160|878815|1165088|207437|315776|187577|216606|159338|211076|207407|192537|179327|245457|125494|80871|85258|47649|158357|90878|164743|202606|80199|203958|150668|127869|173830|152505|57923|76720|113295|180681|202131|152007|133492|101837|134893|132470|215212|249550|71316|585033|28093|349088|201234|118725|227921|58044|1645647|160746|164488|148093|220457|1493552|396425|624269|202333|422359|788027|119111|129564|146883|579341|111954|134252|297027|349347|169358|160799|576946|1549840|155159|118306|87735|60305|1564998|399694|76341|626719|1867903|208887|52713|167091|55539|61396|491698|517922|1033767||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|6950|26196|27628|39325|86589|49720|213952|61085|54809|54230|80671|86525|43030|65536|112325|74384|38145|28716|60532|52549|77710|14829|23677|169715|43940|19410|32506|85532|21828|31899|42848|7656|15406|35965|24754|18831|40237|50603|20496|104981|16251|52720|28219|13995|20012|31210|56546|34696|50645|56897|57461|38079|15162|12233|14040|63902|23289|18224|51916|101939|26087|33974|64876|75944|30930|22106|36430|17490|24878|28290|25637|36446|169929|49514|58759|39267|30784|17100|22663|32554|36343|34546|40381|62865|17912|28061|42293|191703|58767|69719|32407|53368|74386|54036|165301|43438|41608|86449|42068|78834|41020|15110|22833|102044|77985|39727|17006|46410|31441|63424|47864|49481|81887|83174|28255|76480|50291|37072|110144|25927|42361|25400|23054|35968|27473|10741|9578|5955|33241|20550|18554|29556|27884|102540|211770|53391|21842|66542|74116|19932|21895|89269|79684|39698|44536|17469|48080|53343|59754|99919|24162|27459|11658|45424|108534|191566|42550|24505|74854|34660|52089|44195|46001|66188|55076|41397|48558|115115|50754|138523|23803|45933|62777|34882|71521|94854|114494|30366|45771|93790|51840|56696|13842|42509|21170|108057|59328|55232|46139|98891|36442|47028|35674|57315|213397|33814|86964|54851|58937|23403|10117|30229|41780|25974|25759|19013|42384|12809|32208|52146|22988|82188|33058|99561|51837|100050|36648|84832|39498|34411|35409|41781|42801|87957|80120|52778|56178|44506|27426|18556|34533|38001|45015|37945|61207|90218|28593|83721|53232|38788|63793|61204|28844|76291|24867|22344|71259|37046|76993|121623|67443|28000
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||40947100|30098800|52927800|24112800|15679400|27407300|14774600|15545600|34474300|16416700|9498600|6041900|33522700|35822500|62761600|83666600|23269400|19227500|27448600|29099500|34117600|27192600|31238900|27185700|51147700|54456900|78150496|46535200|70425600|84314496|33972100|29891000|30889900|16573500|20389800|24772800|12720500|34761100|41362900|35555700|53055400|54844700|14815100|11327500|26285400|15195300|18775300|36219600|8463800|30344300|23149900|34227400|139982000|151202496|32831200|10742400|7524700|5740100|5589600|11626400|17952300|18425800|13227000|3959800|9548700|10975300|11588300|40014800|21241400|11962800|9231900|6087700|8645000|33834200|28098900|12068300|7395800|11450900|23094000|14570600|16046700|27230300|8791900|10307300|11797000|11093500|8062600|15798200|9690600|9695600|19485700|25892300|10609000|36859500|10129300|9824400|12065300|8806600|6046600|6178800|11697700|7268600|21065900|23134400|36132200|16686900|27113100|25338400|20280300|26273100|24660000|14207400|19308900|12362000|15942200|15208600|9737500|12276400|20576400|42484900|26534400|8433100|23264300|18012300|22454900|20875100|26716500|20456800|13310900|14772300|25589800|24676600|25010800|18423700|19762200|16979000|16527100|17076100|18455700|15769700|17264000|18711400|28782500|27226800|21925600|37801000|10808100|14136000|17514900|5209900|12360600|11892000|6975800|14921900|16292800|18749100|19575800|21569800|28858900|14728800|15246400|26262600|4420000|13680800|12502100|29591400|6157900|6601200|4903800|11979200|15544600|22561300|9494600|9787300|6650600|17964600|10172700|22793200|25712900|14532600|11027500|11293400|23055000|27632400|36868300|22961100|16479600|7289800|6040000|10047500|10960700|9395700|11306100|11813800|21502700|29521900|21699900|18964300|20003900|16846100|5413400|13606600|16873800|25963400|29179700|51046600|29992500|20803800|35215600|51305800|138928000|21582500|19368300|4757900|10645100|14352800|14256600|16377200|24763900|5228600|8575400|37843200|44292200|32027200|13055900|27652500|27010100|7729100|7420100|5253500|10314800|5397100|6190300|7988800|7944100|5506800|8229200|16132200|4009800|9647700|11599600|12439500|14732000|18361600|47404100|27009500|13682400|17488800|22815200|26248300|14334300
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||55136700|25588200|38662200|29283900|24403400|18504000|7766500|19341900|21422900|30307400|28961500|6842700|26585300|24779300|19125600|32684400|11757300|12772800|15507400|10850300|8813800|23413800|27419200|35064000|33757200|23439600|24901100|28586800|41474500|33677300|17798300|35578900|38863600|39560700|50626200|40903400|36685800|56568100|37466900|24194700|21761900|40398400|20633100|16047000|30170600|32276100|45441500|40426900|17488200|30123000|27421900|20406600|29231400|20290200|35119600|42827500|15020100|31298600|52568500|41786900|33910700|26725300|22746100|11301300|21553100|16105400|19133800|46880800|19298700|17355300|33610500|28477500|18252600|14449500|10136900|15169000|14443400|12283400|23897000|14644300|25266100|9296400|11045900|10414400|16789300|22672800|20226600|23956000|16164600|21345300|35286100|42341700|20792400|32654900|18570300|8993200|12569500|12255600|9481200|14502600|8699600|12663900|10431900|6374000|16138600|17114700|25501700|14290500|14591100|14672100|17364900|5562100|14773400|16795900|8804300|28749600|14740200|13329600|16501900|34790500|31618300|6827700|14061500|14054500|15776100|18887900|18177400|8256600|11817100|11802000|11744500|10061400|15347800|16671900|19744900|12856200|12363000|19406200|18235400|9529400|12351400|21333900|16047900|32672100|14528400|27592400|13475100|22005700|24873400|18935100|29224600|13056500|14506700|12415700|14469300|10632200|17703400|14179300|25926200|19714400|14328200|14555900|5696100|9693300|8583400|17111600|13248600|19152900|15950900|23429300|18026200|44512900|14820700|14134800|6869400|9824800|9268700|5830800|10884900|10939300|16271300|11466000|18397100|13671200|23500900|20515900|9095700|6998200|9036900|9500100|10247200|11806000|12410800|14603500|11478900|35493300|10788700|15897000|42161100|24260900|3266000|10960300|8322200|11524300|25015100|55914500|15450700|13253600|27741400|17981700|16545300|30415100|20722900|7588600|12408300|29214900|17651900|15228800|25074400|9360200|7972600|35110000|22833800|65691300|40066500|19255600|24595800|11058900|22945700|17226300|16344400|12156400|12818400|13616400|15067400|15227100|23106700|18926600|9973100|13012700|17905200|15247200|26076100|12602900|27639800|22961700|21212900|29475500|29104300|26069900|21592200
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||222690496|198563392|196286000|82289600|83296800|73808304|32061100|55045100|71052400|64990600|26909700|38785000|91426496|77869296|98862096|181702000|80118800|83407000|87394496|106424800|72462200|89235904|108490600|177101696|138510704|166283808|195156608|141992800|196543696|142538000|79284800|142569200|118006000|78098600|80526600|112513504|102068600|106386400|96725296|82583200|83293400|132033200|80998896|80380304|108582096|98099904|106724496|162920992|43575100|72949000|77502800|98370304|131014704|136664992|115303200|56430900|40973000|39982200|86891696|55897500|70041000|75139400|48760000|199398304|111509400|122273800|57461900|88099000|41173200|38735500|60405100|53438000|84790800|103904200|68311504|88871504|65937700|48607000|55770100|48744500|52226600|31499200|55448100|50287100|41652400|79446200|34029600|72364000|37034400|60891300|70686096|114186600|46065000|141786704|50702300|41122900|76964200|34602900|38575300|25642800|41720800|21780000|41682500|45907300|75640496|41675900|66072000|58195800|60569100|73858600|67909800|36059300|62491600|55482100|38257800|65012200|35560400|83600600|129857200|110498896|119909104|67103500|76956704|95647696|75564896|76253000|75107504|66751400|99711296|97209800|49867800|52144000|66013900|60993200|51300800|63313900|46893800|40358200|46091300|27762800|49089000|34245300|36964900|56643500|32029400|78720096|35475400|44137400|51756900|31173500|55872400|79028896|69479696|30449300|35507600|39928000|106309000|106000000|216906704|75563904|64107500|67315400|19652600|55884500|49580200|71714200|30511300|25767200|26389900|56505500|48090000|93068496|55337800|36237600|62390100|73004896|62397900|61636800|80335904|46300400|52391600|32717900|63172800|44958900|48869500|69419600|45197700|32179300|32041500|49021600|25454500|33203200|64590200|52926300|68166600|83942600|68363200|70516000|78525400|56891100|21226500|26774200|41178800|30356800|31651600|39597300|46701800|39059000|52581600|72931000|83330496|85671696|46709600|39183900|43801600|67929200|70684000|114813400|82905800|37774200|53560300|145136896|158835392|138509792|85153200|186311392|145094000|45322000|52204700|56925200|46567900|41764900|42537100|63512700|64894100|68216200|60759300|89906496|35456900|44039700|49568100|35072200|39377500|37762000|55823400|42000700|41792700|79910200|89941800|153530896|199347104
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||43704200|63331300|49138500|165012304|236187904|32029400|18453300|56509800|56946800|49964200|32111000|52819900|48814500|56026000|65555800|30074100|35521000|10405400|43988400|8288100|16628100|17290400|21652000|33146300|25739000|39295800|30967600|13329400|26046600|16995200|19503200|37318900|42016700|14929400|26926600|24203900|22930500|26176200|24737900|37816900|66148400|51033900|35497300|40784400|47475300|28226100|47731800|70703000|20038500|59279800|55025300|58657400|102468496|98187800|532649984|275513984|106961504|87277200|73156896|67334704|62849700|41017700|17931300|20134200|41791100|49658000|23783900|29731900|17588800|23738900|15281000|28817300|11090700|15226800|21932200|16017700|15097100|20910800|20391200|29485300|60548700|19899100|26604500|17775800|17634300|19312000|8208200|15119100|13272700|16011700|15338200|19443900|12619900|51625900|21317300|19317500|15902800|9315300|12185000|5917800|8618300|13728800|13757700|8683600|26281500|27639000|40813500|29652200|43477000|25329700|32736700|16293400|17782900|24704400|10679000|25339200|13525200|15700900|19850700|44907200|25064000|18693000|20378200|28089600|47351700|63649200|39331700|22928200|35773900|18047800|12177200|12698900|18657600|16396100|21070900|11764500|14005400|19823100|12335800|9284800|15941700|18272800|24013400|58845000|36250200|79042096|39550900|45427900|31010500|17668000|27553200|13328300|20192200|12124500|17667700|14125000|41683900|21219000|48639100|21704800|37489000|24758300|15349600|22939600|52819400|34791600|18802600|20429800|30376400|41776400|25359800|34123300|34238700|28766700|14917500|21483100|43863600|36611100|56321700|107042200|41079800|51107300|38363300|20834200|47882800|42811700|16563200|11699400|28713900|18152800|10661500|12024400|15802600|15485300|17140600|28949600|18629400|25661400|31301200|45298800|9997800|16602900|19340700|18891500|17545700|27940300|20699300|24176100|35021900|37341300|39579700|49543000|43730400|33687000|46758100|59733000|49236000|49818600|49497300|16647700|14541600|67710400|35422100|54072300|35581900|66979100|39336000|36657000|29119400|30219200|33707200|22774800|26504900|50133000|18992800|38231100|36751000|38465100|30132400|24517700|35804200|19782300|31072400|36699200|60072900|35136400|29563200|62146500|43280800|36434900|60524600
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||14380800|11628100|19155800|20240700|16687700|7760900|3421600|7999900|15021500|12286900|7724400|5816800|12796800|20790400|14925400|39105700|27999400|11304300|11569300|13986800|15284500|13684300|14264300|12488100|12682300|15900800|17415300|18278700|36632800|26609300|32114700|32080200|21322900|13702000|19021600|17877100|23217400|27827200|15250000|14540500|18240100|32244000|9949700|14379100|10965900|12142300|12595900|15922900|6421600|6753000|13024900|9647900|15046600|11182400|16650000|14880900|7479900|6422900|7642000|7161300|12401500|8121800|6141100|7245700|12217800|15329400|9953100|60048400|14744200|7211500|7680600|8136000|9361500|7082700|7760100|12357600|9319100|7257800|13391000|10033900|14104400|10829600|10364200|10747400|14733500|8589700|4720400|7217800|8991300|7624500|9921100|12549900|10551800|66855200|21170600|18804200|25674800|9187900|13506900|13413200|13025200|16458800|15196200|14673900|43026500|13194200|20509100|49445400|12247100|11468700|17526100|6802100|13754000|17267000|6227700|21728700|10125200|18962900|15769300|28453100|20645700|7900500|12704100|11643500|11169600|9419000|8311700|8917900|12310300|9845000|7662700|6114400|11705400|7719500|14148200|6931500|8667300|11179600|11086500|11402200|12023600|34530200|11627100|23626700|11316600|35422400|21342300|27024300|18236800|11280100|10863900|6083200|5051400|8360700|9625000|8410100|42328800|20606900|26766200|20870900|12754300|20950300|4934800|8767800|6983100|6476200|8376700|10063300|7122300|18064600|10178800|21850500|8816700|8008900|7505300|9476000|10863500|6126300|13027600|10160400|15091300|8151900|14839400|11374500|27399000|25763300|7602000|3411900|8061100|8742700|10002600|13920700|13526800|12840800|26979500|31423800|8042000|13686200|18268300|13861900|5724600|16724900|9679400|15409800|38155900|78212600|20486700|14257300|16035400|19548600|38896300|29524700|22081900|10459000|21053100|21248800|13785200|15419200|13871300|4959500|5517000|16272700|11488300|32177300|13981400|12281500|12148300|8218300|14957500|8337900|11663900|7098400|12494800|9536400|9636100|10526900|17060100|20554600|11381300|10385000|15237400|9487900|10964300|20540800|10662300|14355800|11797500|16688700|11489400|26506300|15448500
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||49932100|69791296|82966496|38501500|31714200|27094100|11380700|24934300|41816400|36258900|28375800|36102400|48640600|36127900|59789900|27203700|19208200|28526700|24702600|19788000|20597700|44636500|27702200|32054700|29031900|31042100|38475900|37136500|42763600|39290100|24199600|58724000|23434100|16356600|47608000|27454700|20247200|22677100|37774600|28020100|32777000|54267800|27995700|42510700|28957100|24080300|27943200|45040400|18588900|19367700|21944000|37211100|82909000|91177504|44014100|39659900|22117700|25143800|23827500|16979200|25000500|56881500|18898000|11148400|21315900|25782500|24420700|51838900|37998900|24358700|14821700|15916900|17299300|15106900|14587100|22623000|10701900|10374000|13977300|10514600|18336800|12048100|17602500|15071400|16257300|17795300|12721000|14550600|14979600|16703500|25855800|36786300|21049900|42827800|24084500|13146500|8944800|8402600|13197500|9492600|11053200|8161300|14837300|12980000|21276600|16301900|20664800|39900100|28847100|16234500|24307900|12524800|15279700|28918200|22784100|18091200|22624000|13952700|25134100|25220100|142791808|16994200|22021100|12513400|12072200|12926800|25875600|29390000|36492500|26955300|20316500|20840400|21809900|10719100|9796800|9545600|11270400|15618700|11577600|12650800|8641600|13363500|22817000|54635200|88544304|137937696|34906200|44828200|26388800|15928800|18206000|10437200|12950400|12530500|20044200|20852000|45342100|40333500|25844400|21486300|13689100|29630800|7195300|22499000|10784800|19419200|16095300|13040800|19493500|20423200|27467500|64362100|31912200|18498900|11119700|14050300|18117500|25772900|28810300|27564300|21749000|32160900|37379900|26579200|29926700|30915500|13598800|22425000|31045800|20973200|18549900|27387200|24871700|22889500|29108900|29184600|24659200|44522200|39523400|57296000|14838500|25090500|27362200|44202500|52643300|19284400|39279600|47300400|64227600|56659200|59274100|85346200|54908800|41735200|34128700|40062700|33912000|53158700|71119000|26473200|60923100|96714000|82083400|68436096|50106300|150775296|187438496|39690800|39619100|73143504|61622700|20185800|27254100|19744900|32163700|20807900|33038100|67580704|67782304|51159500|35429500|24719300|40604100|31717800|34178100|32795900|33427000|80932496|64404400|61717300|34517000
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||109475296|179269408|406696896|111909400|52608600|21692600|19272000|54859500|48906600|64223800|53574700|78702200|52523000|43221800|64448900|62908600|31221200|62875100|30534900|18480400|21006600|117043000|44623600|35774500|35266700|39829700|37596600|51288500|47605200|34458700|26717000|74532800|31636000|28553500|54315500|39363200|36201400|32810900|43973600|93972096|52312900|109965200|45684500|64545700|55704000|33569200|51187600|47579700|22346000|21208100|25529600|39945300|43010800|41480500|103154304|58049700|26467900|40961000|36327500|23078400|49868300|115408600|53916400|28778500|38878600|45924500|23977500|61206300|58670300|25804000|23305400|29893700|21637000|30064900|35464000|38180500|19268600|27780600|29331800|20630900|33644800|21105600|50772600|26674700|30760500|23430800|22293500|35110000|20388800|19928200|31128300|21325200|21301700|34433500|19955600|14853600|20308200|17556200|32757400|16419500|24204400|30534100|51784000|34920100|46110100|42571100|41698500|72419800|34866000|28943600|42599200|19555000|27982900|39210800|27316500|25791100|17375400|27811800|39404800|48606400|247922000|32069400|24344000|24536600|26273900|40016400|40306500|22643800|28551900|24085900|18645700|11028200|12476900|21792400|20158300|11851300|15457800|12949700|19984400|13945000|17480700|17027200|17930700|59247700|34204600|56416400|35973200|31864500|51549000|29625700|38136700|16297100|19335100|30883200|35202300|37590100|70813296|62918500|66730600|51395900|30814700|51666600|11636400|28852400|17419700|20550400|23286100|22877100|19780400|34391200|38082200|96602800|27120800|24236800|26705900|29542400|29867100|45557500|69306800|49885900|73942896|62912500|46813800|63221100|57306300|66415100|33019300|31750400|33390800|25489400|22972300|23872900|30090500|28845100|34581900|49808700|43680000|55051500|57594800|78235904|25800300|39154100|34166600|44224400|70166200|23391800|40671300|69292896|96709200|84850000|71822096|122692600|60506900|47741000|37881500|31634400|33200200|60527000|99575296|22178000|55361200|129913904|101163696|69297000|72221200|146447600|219599808|25047900|28159000|41906100|46805100|28734100|35336200|53857500|56758100|44585300|42455200|62647300|78214800|80852304|47679700|46634400|57694500|45287600|48349900|36322800|56468100|142479504|114721800|132373200|41043200
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||1545700|2307800|3619200|1276800|753200|1027600|855700|1271300|2266800|1762900|2966000|3740500|3346200|1653300|2722300|1283600|3872600|1168000|1068500|818700|1082200|5992100|947500|597600|861200|940800|1244600|645800|1529700|509100|550700|1962400|616400|756300|583100|474000|407000|657200|747100|1565200|690700|2167800|1011100|1331400|910500|726400|1035100|2123800|645200|747100|566700|745600|926000|1403500|10333300|2991100|5355700|911100|1460200|1027600|3429500|2416300|1622200|961300|1519700|4156100|4394600|2937000|8710200|2197800|3830800|16035100|8783400|17565100|13756600|13668200|8368900|21935600|45264500|15447700|23307100|33172500|3880700|3960700|5758100|15290200|3623900|6099100|4401400|7291700|12216400|13628600|15267700|91179400|9672300|10597100|4455300|1414900|3623000|6506600|4156400|2662700|3498600|3275500|4603000|3326300|3380200|1863100|620300|1197900|1941100|328900|1037600|961400|489000|398800|1225100|701900|1126300|2037900|1414600|830800|1320700|1756400|811800|1279500|981500|671200|1854000|2283700|1093000|531100|4010100|907200|1329600|1385500|1191000|873700|1168800|253900|663900|1020200|836300|1715600|1023600|4688600|1522500|1061100|1719900|891100|1144000|1041700|604800|813500|4803400|2438700|26384700|2778300|11377100|8601900|2439900|2550800|917400|2321900|1216900|2246100|1452900|652400|2684400|7353200|3580300|4270400|2063500|835400|1191400|1006600|1005100|639800|1226800|1174000|1403000|976200|1523000|1336900|2490300|1781900|771100|375500|1216200|948800|1045200|1090900|1472600|2077500|1101100|1799200|1258800|1284100|6287900|3423100|838800|2263100|1060000|648900|1100000|998900|1841200|1369500|2067400|1950800|2887400|3875800|1598000|477000|2079700|2608100|1193600|1225800|1817300|902700|773900|1883200|2341000|8441900|4948900|2231300|1970100|1974400|1751300|925700|1135400|1347300|1483000|2244100|2116000|1093700|4254300|4418700|1116800|1009000|1332400|1405700|1379400|1817800|1969400|1750800|1021700|1636200|1375400|3140900|2947100
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||53927700|46347000|62750800|259426800|10805800|23650300|9793700|15036400|17542300|31489900|23389600|23376900|45956800|42517900|40744900|21517500|27022600|36499700|43826700|16470600|19414100|23125700|38484700|20287900|47459800|120860896|15822500|23676400|43458400|52693300|28479100|85611800|74784400|17428200|19481400|11920300|22419300|24965400|18630800|19265300|28137000|37497900|48547800|146888496|36510600|19943200|11349400|19049300|8245100|16381600|11191100|19644800|24472700|15448900|13453800|15936000|16104800|57255400|33236700|33401700|41220000|43783600|48139700|31701700|62928600|89792400|29757000|47462800|54237600|40774600|102741696|17767400|10046400|22411400|16233500|31595700|21904500|29003600|32448400|41973800|22551500|20601400|22005700|50712500|30540400|31349700|44207700|27143900|32826700|18698400|44121800|72031800|34922500|69634096|86906000|117970400|147244096|20776600|40518600|39222500|81994800|79244600|70608896|177635392|174348800|86852800|304779200|70067000|71286896|53072700|42667100|26601100|41867300|50789200|41721600|67940496|67175400|65121800|76292600|73936400|58690100|75265104|97697104|92042200|83018896|79177200|76768496|70252800|82332496|113352000|81587904|90058896|121333104|120509000|504666400|112674704|31750200|25755100|30677000|31003100|28301500|82641400|32138100|58832400|20346000|21934400|12512500|15233400|21906400|16566400|13942900|10964500|14212500|15412400|23571600|15408900|63449600|42245300|30389100|26133800|27980200|48581100|10502400|11870300|11085500|19824600|18500200|18091800|14332700|31536300|26444600|79586096|33298500|29423300|24691700|21509000|18135300|14525700|33013400|22816200|38328700|38049700|33837100|42529000|25779800|15527800|18643400|22344200|50544500|19166700|23393400|33364200|29350300|26196400|31936900|23951200|27195100|24312300|35084400|31946400|9877300|45063000|39798800|61957900|46560200|35703700|26607400|11903900|20940400|19948400|48920000|62767600|20839700|12864600|28310800|36913800|24424700|53731700|97612000|14624600|9014200|39842300|30335100|26516300|21927100|56624500|62234500|22883600|25676400|40568900|45488100|27968200|49193600|42704900|60649000|70943696|42334100|32097800|36738500|45689700|84959696|59569100|57880300|90588704|63672100|63773900|31854700|61854800|54056900|83525600|52583900
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||5157600|5965000|7620500|2838000|2522700|1590000|550500|2664800|4397500|5373100|1924300|1397500|5893100|3573800|8135200|9518100|4347400|3910700|3942400|4383300|7548400|7301600|12167100|6668500|12690900|16094800|12344400|9357700|15436400|11379900|3000900|3948800|3172100|2531000|5490000|7249800|3145000|3328500|3248500|2383800|2139300|3938700|3626600|2181000|5020000|2998200|2836500|2991500|1238600|2249100|2776500|3939000|5838600|5152300|6977900|2450200|1873700|1166700|1586400|2577200|4764500|7087500|5739400|6482300|4731300|3414400|3655400|3339100|1825400|1848500|2459100|3553200|11742700|10833100|3627500|9877000|5604200|5817000|4667500|3099200|3227100|3082700|5006100|2128600|3707900|9354500|1626500|5991400|4653200|2835100|3669900|7099200|6794400|6407000|3369800|3497000|2701500|1465700|3316500|2413800|1580800|2690300|3404900|3586400|8413500|5361400|5634600|5908600|7230300|7340300|6962700|2548800|5977000|6512400|5105400|3085900|2823500|5784100|8859800|9784800|11169300|9108500|7691900|7791400|4982400|8921300|4258100|3097000|8677200|7269400|4822300|5363300|8416100|5152300|6418900|5264500|7081900|7063500|7372700|3587500|3394500|4512600|4878500|7902800|3828600|12095100|7652000|7946700|5864800|3277600|5051700|3553400|5505200|4405800|5966300|8056100|8636900|12299700|13880900|7879300|6177000|6195900|2363700|5881000|3829000|8033400|4293400|4000700|1986800|5805000|5179200|4991400|2041500|3970700|3963100|6901800|4299200|2010900|3663500|2834600|7379100|4162200|4361600|3966600|7104100|5045600|4515700|2436900|3351400|3612500|3697700|6166400|4626900|2877100|4072100|4277800|2704100|4125700|5008600|3946000|1953500|2192200|4284000|3552400|3512600|2490900|4336500|4982500|8547500|9569000|9224400|10513500|4390600|3861700|4950500|5118500|5481800|5638800|4622500|935600|1195100|5163700|7840200|9855200|4585500|8461200|9199500|2440500|2693600|4353400|3620900|3262200|2743200|4584200|3673000|2743000|4061200|4508800|2436300|3526700|2987400|3768400|4571700|3886500|8261500|2010500|3049300|4592300|6461000|7827200|6526500
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||775900|845300|444700|467300|438600|629000|443000|313200|650900|740900|391800|261400|474200|525400|395400|499100|437500|368500|1368600|1030400|873400|1291000|1863800|1827300|2190000|1088400|3048500|2813500|4560900|1988500|560200|1939500|427100|347700|323500|313700|619700|885500|702100|937000|792800|1114100|1020200|907600|1213900|781200|658100|882900|759500|1074900|893800|663200|3527600|565900|1323300|1196500|1144600|588900|654500|765100|1811500|1468200|1507100|2050600|2779000|4337300|4038700|34333300|5276500|3413800|2210600|2183300|2603800|3352100|861900|894200|1209300|1357100|1723400|742100|1037500|1096300|705200|890600|1666800|729900|264200|784600|633100|591200|592600|890200|738800|2446800|737700|653700|478200|213400|919500|414000|431100|425100|668600|1606700|2624400|2562600|2583300|1942800|1405500|1643400|1145600|873400|440400|444400|1127500|438600|846400|2149500|3105900|1056800|1321700|1237300|967200|1267900|923400|1890800|1255700|403100|643700|617300|1221900|1441100|798200|443600|735200|1180800|796500|553100|577400|445500|515200|391400|494100|1121400|637800|1335900|1062800|643500|1428600|932200|553100|719800|940000|620400|696600|841200|1870900|3451900|3196600|1634500|1663300|1011300|258900|686700|831200|2259400|610300|418600|539700|1264600|920100|1621500|565300|470500|485300|1007500|1091100|791100|2143200|1279800|1035400|360400|1051400|756000|1520900|1072700|1042400|392300|1051000|449000|383300|411600|868700|669900|485500|1064800|1072700|821900|1607100|642800|212200|503600|748100|448600|1017200|730600|1378300|591100|1715300|1852600|3118000|1310600|794800|413700|717800|995600|478200|601500|994600|354200|365800|1339500|2078200|3032600|1088200|3044500|3372300|744500|643700|811300|539200|561600|880500|1112800|649800|790400|1814300|1033900|394200|881800|1088400|600000|310100|972200|1306800|1248400|694900|903500|651000|1448800|840100
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||37521100|27399900|35050400|17799800|20967200|21177700|15289000|18478400|21281000|24253600|14116000|11321900|43946000|43066100|40700000|75627296|28744500|41694000|31934800|33237100|43600800|29112200|29265200|32878300|34183800|63957300|66578800|46358900|31933400|26206500|14204500|34802500|18721100|23056400|21668700|26093300|30747500|21995200|19715500|28506500|22410000|34262800|22703800|20322400|22800200|37879000|32165400|20959000|8178400|13418300|16406500|25659500|29075200|22541200|31304300|20309800|43900300|22672900|23745800|15383700|15503800|20236300|19667500|11504400|14133800|14378000|18135100|20725300|15200800|16519400|27863800|23761000|19865800|15718900|21223000|31035600|10888800|11899400|14132300|15398700|19843500|12226700|16731800|16615500|11890500|15158900|13401900|10409800|13807100|8713200|10810200|14680800|14764900|51236200|14749500|21449200|15567900|11062700|11123600|14571700|15252000|26340800|17352000|25848600|64267500|22048300|25550500|28748600|13377600|17842400|26007500|11003300|20558600|27902100|11002100|18077400|13163700|22804300|22976100|31440300|25100600|31310600|21277600|26131400|12417100|50198000|34860900|20758300|29613500|36314400|39412200|25199800|23537700|29902400|20314400|16324200|20064500|22308500|17665200|13461600|14197800|13795400|18679000|26242100|16370800|34031000|19062100|16782200|9415700|8395300|16132200|9825600|6633000|14947400|24243800|14727000|39598000|21029000|26105100|24609100|18563900|16924900|8079100|30622100|18385900|21325000|20377300|44041100|27208100|44888800|44028600|43038200|32752400|25077600|20881500|11613900|20328900|22399900|52260700|33341700|32860900|33302800|37188100|70866496|36045000|36426100|12481700|8758800|13950900|11598100|22687500|18224200|12135400|8935200|14328500|30617200|11264900|12219800|46202200|19619100|18938800|36984000|7785600|7727900|7311200|8793800|16851300|15755000|32911300|27584500|34271800|23645900|18728300|12084700|18001100|26958700|7502500|10182900|11838000|5516900|3505200|13779400|10083800|25311200|17736700|13182200|9801300|11099500|14407100|10346000|9845100|11410400|14487200|9137000|15871200|6594300|16925400|24461600|11089600|13040100|16981500|10330800|12458700|21583300|15894800|12636600|7491900|17645400|16679700|17451600|19520300
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||12527000|8125700|16169600|8458800|4833400|4997900|2583800|18577800|22397700|11237800|5870600|4339700|9503500|5533800|7725400|12408800|6729400|16576200|11111600|7327500|7200500|9032400|12513900|20225600|14402100|8053500|5980900|6847200|15459700|6205000|4150200|9333900|5276800|7510700|13651700|8959400|13741800|16623400|24789300|18026300|12256700|21647100|13787500|8956400|9308900|5417500|12303000|13931700|6930500|10643200|10827500|12930200|14051700|16264100|11711300|10874000|10329700|5184800|8219000|8797700|5102300|3038400|3750800|5904900|4561300|5371900|6728000|9559400|3847900|6355500|6104500|7810800|6654600|8731200|8355200|8606700|7879900|16406500|23368300|8141400|11769500|23631000|13008600|11343300|13431400|15757400|13980200|6313300|7453800|5941600|6588500|13819500|7385100|16737300|8980500|9528000|8449500|3288300|5767700|3422100|5339500|8938400|15246300|12621600|33222900|13141800|21742600|20924800|9718600|9876700|17270200|4156900|10179200|9085300|6409100|13305600|7433400|48587100|14254900|18233900|11556900|4941300|8989900|13176100|7766300|10544400|10878000|10469500|11534400|13272000|20329400|6937300|8473000|12945100|16574300|10023600|13382800|6993800|8154400|7510700|11188400|12293500|15628600|38649200|14684800|19555000|29560400|17270400|19985700|18011700|68748496|15294200|17869900|19824400|16847800|20514400|35685900|33096900|52743300|40097300|63313400|19805000|4905000|4510500|4780700|8510500|7449300|4581300|6703200|16579600|6025500|13653200|7712200|5576500|8620100|8206900|5587800|7318000|15687300|17565600|9247200|11461000|15407700|8751600|12856600|14832800|8816800|4341200|6144400|8101100|9391400|11654600|15952500|13765500|9768500|19392800|7140300|8235300|16505100|8419400|6510400|10033400|4847300|11138600|14260200|11527900|8983800|5628000|10752200|6347800|9020600|17321700|15944200|4746600|15916400|19972100|10701900|17306500|16786600|6271100|2802300|14400100|7085900|13071500|5598700|11084500|8567600|5984900|6349500|6036700|6859600|7756800|7131300|6282200|12449900|9442100|12016100|15084200|6678200|4624000|10561400|10021400|9652200|9772300|8105300|9277200|7614600|15046300|9877100|16154800|65386300
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||2900900|3356200|3241600|1599600|787200|1080700|596600|1592500|1509000|1661800|1320900|319200|2736800|913700|1270500|4472600|2529700|4232400|5902600|3087200|1396400|2180900|1586900|2622100|2985700|3487800|2783900|4491800|4430200|2451700|1459600|1725500|1712700|1614200|3643000|4458300|2667300|4788200|12386400|5877600|5542000|16653300|8347000|4736300|4895000|7811800|3875600|3587300|2201700|4843600|3645000|6020600|7866300|5579100|6295800|2978700|2171000|2329500|2673300|2283000|2436100|3641700|2327900|1880200|1749400|4189100|1776800|4430900|2754400|3047100|2576900|1932400|4698200|5307600|4373800|1848200|3110700|5452700|4592100|4291400|7709100|6337200|4212500|5502800|4614400|7681300|2783800|6026300|4812700|2823800|4966500|10525500|2719900|11383900|8194700|6592700|3078100|1313800|1561200|2252300|1972700|1841000|3042700|1674200|11613400|2839400|4198000|3572300|3213300|2731300|4109100|1918100|3662700|2903500|1994100|5344400|2376800|4754300|4263900|4572100|2348600|2547400|6600300|4432700|2778500|3927700|2537300|5250700|5678900|4627000|6500600|3202500|5021900|3371000|6368500|4727700|4642200|3695700|3588500|2978100|7095300|4988600|5579300|9728100|4645000|13193800|9408500|10320300|8013600|4572700|12725800|11096000|5792200|9104900|7187500|10516600|19271300|23450600|26962200|17307200|32105900|12952600|1750000|1885900|1190800|2438900|1420200|998700|1916500|3629400|2443000|5841700|2496900|2193700|1345300|2262700|2079900|4527600|4728000|6339900|2577000|2381400|2899400|2114600|2796400|3985200|3028100|1515600|1894600|1859400|1282800|1483900|1998900|2267100|2017100|3857900|763000|1905200|5725400|3003800|1832800|2425300|2985500|1903500|2497000|3190500|2928300|2151800|2929500|2898200|3580500|5173500|4266800|3118200|2493800|4803800|3968200|4895700|6155600|1597100|2984600|7027800|4715600|3683900|4209700|3618700|6344200|3245900|1221100|1830400|3321200|1519400|2177100|1499000|2598500|1002200|2105000|3482400|3143700|1691500|2347500|4723700|3511800|3800900|3501800|1553900|2139100|3277600|4971100|4074900|3394300
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||72518000|49433300|65110400|48141500|30401100|41152100|14573500|44277900|66776800|40496400|23569900|19073700|61906000|48924600|52641500|83723600|62093800|42715800|39518000|64101400|34577200|34440400|33848100|51887200|40897900|70026304|125594600|75187400|98425600|74895296|48327300|85601800|57705500|32109900|55088400|48971100|31492900|58211800|55396500|30942800|53911600|100989000|44032600|47123000|41617800|55244300|82143400|53050600|30506800|50460900|46704800|58414800|88480000|77483504|77444000|47222500|42059000|38780700|52640500|31016700|38180500|29384900|25148300|42383500|58242200|56392900|27870700|37637300|33630400|32631500|25691200|31032200|37978000|43372100|33736900|76249400|37508000|33343400|59454300|36629400|45380700|43678500|45792400|56955400|43641400|53402000|30452700|36569600|25199700|28304900|28973000|39749100|21688500|90706896|42487000|19662000|27966400|18047900|27471400|19051100|32015100|19390500|25085800|22178800|57353300|48678800|49545400|22051600|43338700|37655000|47879100|18438300|53284300|40608300|16045900|30013400|18816800|30144800|30485000|66816000|67949200|32916400|46499700|65510800|35711500|44246100|41706000|32544400|60945300|52561700|38219500|28972100|42537200|43194200|35638400|34308500|34609600|27765900|24545100|20313800|27094700|33938700|33045000|49463400|24143000|48361500|30866200|43307800|49077400|31003200|44500300|31886800|26973900|36322000|41999300|34951300|117982200|69311400|86300304|60806600|32408100|35133900|18245100|31991700|25194000|33705200|18376800|23822600|19487100|39655800|33873400|117698896|34259800|32674900|46463400|48191300|39814300|37073500|37207800|37834700|36238500|32275700|31793500|31802900|38411800|45056900|21312100|19118300|26611900|30289500|19715300|21660200|26222700|31241000|22517100|39287200|24228300|32598100|65204500|34836900|11389900|18721200|29595800|23621900|26435400|23672500|32976500|23908300|41610800|45379300|49759900|64220800|31854900|21482400|26512800|39332700|28517700|50553000|37094000|11805600|13359500|45137800|50730800|46626800|38034600|58253100|73351504|23949100|20523400|33293900|19150600|23537000|23147700|31651100|29369800|20950100|38187500|56320800|18505700|19565000|25116200|22322300|24474800|30930700|39320400|24120000|14837700|38988900|32966600|51559600|33210000
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||||386900|2243200|6562000|4476300|42005300|4778200|8619000|3749000|7728000|20117700|9526800|7399500|10048100|5878200|9055800|4339000|11936200|9676100|8677800|4925800|4790000|3674900|8444800|7145400|7326400|5524000|9740900|3241700|7752600|7354100|7840400|10096700|7242700|10733800|15077700|11815800|11443800|15354500|29321100|39425300|53283100|21475100|15620600|27682200|22644800|22855400|29215100|39528100|23626900|27431100|7453100|17348000|7595200|8309600|7275500|10042600|14946000|16615700|28543600|10853900|5690300|22713900|23708100|26957600|29704400|6434100|8958900|6109400|5585600|7388800|12098600|12675100|24480100|8416000|14896800|19627300|13772800|28055900|16904200|6103100|13150400|13345000|11628800|6279700|25257400|7890300|7469200|9740000|17490200|11404700|24714800|70058400|13374500|8277400|10634800|7935500|8584300|10231300|5974800|6812100|11235800|22250300|10752100|10852600|12269800|8695600|6359600|8761100|4495000|11424300|24770200|9663400|6017300|11659300|10875600|14986200|25591400|9800500|1912800|4177800|5170700|7631800|9401000|4907100|7291000|9279200|5806700|6206300|5816600|7005000|13788100|7517800|5930400|6027500|4064300|5549900|4851500|3930000|8694600|4509500|6435700|5359200|43993700|12832100|20178200|18906000|3279900|6273800|2790400|4114900|7616100|12287800|5462800|7657800|8572900|8957700|4994300|7962600|11230000|1912000|3988200|6626200|2924100|2891800|2906600|5136200|7288300|8758600|12763100|10101000|6537300|4658700|5765300|4714100|8312800|9648500|7931800|15418400|12197400|6414700|14623600|8505900|12418700|5627900|6595900|5695100|4486000|5416900|6545200|9142100|5757000|10192200|10648200|8561400|9028600|12549000|8111300|2768700|5207200|3103200|7177800|7046400|4775700|7704300|7803000|11074500|20148100|10849100|21877500|8021000|4402200|4982500|9582100|6302900|11974500|9983500|4928300|6480700|16870600|10399000|18419600|7987600|16283100|21472500|3974000|6082100|6987900|13264700|5349200|3895900|6145100|9311800|7029800|7005600|8301500|6187300|12275500|7398300|3842200|7310200|13161200|7936300|10185900|14560600|18327700|16796900|38726800|25525400
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||12967400|14118400|14394300|9803300|6207900|5096500|4878200|5463600|5608400|17390200|10982000|2389400|19571000|9321200|13434300|52980600|22864400|19967100|9310900|10486700|10119900|18570900|15069500|21035500|9113200|13991200|10156900|11868900|34620100|11079900|9755100|16113000|8482300|10713800|12536500|10350200|11232400|9534500|8516500|8216700|8976700|16454900|12385600|12411400|14598600|10451100|10784400|9449000|6838300|10117600|15439600|10086200|12502100|9909900|14428200|12199200|7129600|6139300|6485300|7597700|10020300|5717800|7347200|4200600|5447000|13054600|5238200|14602600|4356900|6027300|6226700|6663700|6635400|7468500|7042300|15474600|7394000|9008400|54146000|14298200|16934100|21092700|13272000|10683400|13707700|15553400|9499100|12032300|5744000|7142800|7032200|8138800|6598800|16962200|9477700|5971100|12074700|9500800|9731200|9974500|9754300|5686200|7453500|4444700|8148600|4728500|10846500|5998400|5594000|6727500|11263600|5347000|10861800|11465700|6487600|8839700|4460700|13351000|11313900|49073700|24230200|6724400|9196400|11281600|7018200|11538200|7468900|6460400|8647100|8341300|5891100|6057000|9465700|6417000|12302700|8079300|11286500|11341000|10062000|5284400|10734400|12098400|8627200|14600500|7859100|34127400|25730000|21423300|11705300|6932300|7305100|4362900|4819500|6062300|13807900|7118300|34285700|11378200|19821000|23334700|7156500|10449500|3971000|7637000|4992500|5007600|5810600|11056100|5354600|12759500|6236500|21399000|5087600|5768000|5753600|6173800|4303100|4857900|4584300|4004800|8682300|5568300|11009200|9733700|19708500|15723900|5434900|1879400|6066600|6776400|3847200|5798300|4847900|8060200|7090100|12890100|9334400|6727500|13004000|7345200|2324100|5295500|6910200|4460100|6723200|13398100|8182400|6022900|9709400|14230200|14211200|18239500|7580600|3990600|6907700|13614800|7204300|7154100|9226300|2833900|1629600|10883000|7433200|18287600|4516200|5353000|9853600|6057400|6701900|3830500|5398800|7475200|7539800|6486200|6024200|7129900|9228000|15818300|7922300|5697300|7443700|7242400|5952800|13118100|12362300|10433600|5342300|12028300|12414800|17359700|15556100
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||14700800|10960300|14923800|10779200|5038600|4542300|1707300|6369900|5549400|18947000|4512700|3653900|18843100|13109300|11980100|11233500|15646100|17765500|17068300|5927200|11434800|9609800|13854900|15387500|18593400|22583500|22955800|20235700|23177500|28876500|23418700|27094500|20270200|17763300|23758400|18977500|29417900|28022000|27966000|19980500|25960900|30846200|17009600|20545700|21999400|13207000|14661700|27467600|8188800|16707100|8515600|13315700|25839000|10690100|14451200|11278200|10274400|3282000|5388200|7556400|5064900|6080800|3350800|2787700|3910200|8443100|7314100|15511400|8162700|11114900|13972000|13767600|4385500|6127300|4845600|4675300|4389900|10638100|7132900|5924000|9106500|9007200|10010200|6387400|9339300|5132400|6049700|5253900|7047500|4913800|4645500|13389400|11530100|17801800|15646800|5045000|13846300|3175300|5070200|3469300|4560600|3496300|7290300|11206800|9964900|5008000|7802300|9147200|7682500|5178400|10395600|5516600|5928400|7532300|6478600|20894700|10479700|10677200|14910300|19182900|17636500|4647200|14963900|7890400|12961200|6996700|8721800|3952500|5391000|6583900|5263300|4029300|4152400|6220900|10580900|5000400|3836600|10672300|5293300|5990300|9122200|8705900|9875600|20202100|12954200|22070900|22848000|15472600|18182700|5836600|15041800|12786800|17758800|24559200|8853300|10694800|12804300|14326600|20987700|11948000|10347300|6885900|2047700|5438700|2472000|3207500|3182200|4848600|5971500|9373900|5244300|12710700|7266100|4523500|7671400|5508400|5913100|6695800|9433600|6703200|6379000|7071400|13126100|7254200|10629700|7631200|6111400|3446200|5264200|8144700|2969900|6662800|5026700|7116100|4705500|9101000|6603800|10088500|10466600|6355900|4805600|5298300|7085600|10066600|7783900|12775700|9109000|8977900|14089600|16532000|13595200|23153700|14869200|6083800|13964500|21623900|11247300|10430200|11442600|7817100|18275500|46086900|8152900|14402700|9957700|12975800|9108800|7811700|11195500|15757500|16375900|12498900|8596900|7327200|8741000|8004100|20654300|11723300|7414500|5055200|7700500|7205700|13791700|11420000|11425200|12786700|13247700|28783900|22482000|22457300|16340800
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||897700|740900|536900|185400|93900|236800|64400|181400|206800|332800|165000|66000|457100|195500|335300|738300|404900|252900|148900|320600|181200|196900|121800|271100|264800|297500|277300|366100|690700|522500|403300|527600|641400|452800|635400|244800|411000|588200|565300|252700|300700|596600|348400|290900|260200|586600|669500|865700|413700|425600|491800|618000|664300|555900|1203200|494400|642900|288700|266100|129200|473000|659400|693600|384800|401100|1364600|1043400|1855200|665500|692800|829700|617100|888900|374300|426500|624700|325700|665100|374000|263200|777600|454700|229100|308000|205000|157200|130000|205700|170500|229200|177000|220100|242000|747400|132900|128400|162200|71000|159500|118200|126600|84300|135900|179200|365200|169300|400200|210700|245700|256600|440300|119700|257200|553800|91900|212300|226500|212200|317900|853000|299200|200300|401200|367900|220300|367100|309200|334700|471200|337000|398900|293700|470400|212800|308900|220400|344000|187100|338400|225200|171700|265200|198500|476500|235600|909800|465400|608300|326200|261800|240500|123000|210600|185000|296100|247900|435100|240100|469800|295300|366900|197400|144300|169100|142100|131900|251500|267400|114900|433400|424200|1056300|301200|304500|356500|325500|212400|275300|382900|244400|276200|246700|313100|175500|318900|322900|143200|130700|161100|244000|337000|190800|172000|273600|404700|411000|192400|177000|802500|449200|228900|225700|283400|208400|303600|420800|612600|385200|536100|334000|627600|565600|304700|256400|370200|478700|282500|511300|330800|147900|88400|338600|332400|1231300|458300|379000|396300|301500|206500|302800|315100|244400|176400|126500|390400|159700|262400|446800|263000|157100|302900|244900|334500|196400|482800|350700|208000|377400|371000|370100|504200
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||15719000|20050700|53208700|59791900|23769300|17493200|3620000|8678500|16335800|14143800|24465300|9230000|20482300|22921100|19237800|25205500|51155300|35941900|51152300|12943300|13091900|12030100|11460400|14838900|22042500|15444900|16463600|17890400|32440300|31907700|28807500|35027500|17764300|14601400|27794300|13658900|15659400|10256900|11473600|15163100|13503500|19881000|8124500|11217100|14511900|7268100|12530700|15625400|7062900|10016700|16210900|13759000|32968500|17175700|34738400|15590600|6963600|8380300|9673400|12374100|13878300|14027600|8860400|4979600|7253600|15085000|9281200|27135400|8130200|8133000|7933400|11563300|10373400|25218100|15646600|12470300|13712500|12876700|21732200|9941600|30873700|25528700|16237300|13084400|19402500|22097700|17401000|15445200|16568600|15976400|20065100|32956900|17862500|55069500|20934400|16166200|20397500|10054900|16391000|17168700|17702600|27095700|26702300|38996600|45605800|38453500|51296900|49911900|30231900|19982200|28994900|5085100|23070100|33761500|20294400|15177200|25699800|24148100|39674800|41769900|26451900|25510300|31745700|28181700|25056000|39956900|26642400|28564500|48420600|35560500|20349700|44608400|33132200|35839600|21933300|26719300|31872000|37010400|43342600|28525400|35760800|36979900|41785600|49738800|23156800|43935900|31099500|28698100|42607500|17234800|57945200|37464500|68055904|78276000|64316000|68986400|74745104|86863696|84093400|49799600|34534500|25783600|11260200|28906200|20818900|26637500|13855100|31905200|23199200|27842900|36639900|44912400|30817200|20096600|27226800|37165400|24845200|27724200|36811900|42257900|49943600|38857400|28573200|31214400|22365100|45176700|13622800|9267500|16818000|20120500|12976000|9626500|14503900|12037600|17129600|25588500|8783400|26395700|20258300|16131800|5874800|24413400|17884100|12094200|9101500|11211100|22843200|10364000|16146600|35150400|21979900|29380100|20481000|23765500|17657600|20251500|10982300|16155800|12821500|4089700|5790700|13003700|18175500|24815400|11584100|9518900|18321900|9313400|10962500|8421500|13862200|14032700|10514800|15123900|14615400|13034600|15656800|16851300|8427800|6275700|15944100|16379800|15574100|13671500|22774500|12675100|11479900|22955400|15249700|23530300|21940300
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||2818400|1937300|4164800|1382400|589100|427100|293500|651600|1113900|995700|676500|412000|1672700|1482700|2928000|3529300|983000|931200|940000|1454100|1708300|2429100|2746900|1732800|1460300|862600|1220000|1379800|5548500|3754300|2190000|2019300|2193200|1562100|2882600|2304100|2565700|2331800|2449200|4132000|3321000|7331900|5389900|1975100|2117300|1208500|685200|1742400|511300|1185500|1972000|1846700|6477000|1626600|2701900|2382300|1385400|899600|1217300|1409100|1830300|2043600|1187500|508100|765500|1746500|1840600|3743500|1933400|1852600|1702700|1612400|1537200|1659500|1165300|1373800|1909700|4064200|3133300|3186000|8922800|3660100|1876900|1598700|1581200|1068500|729500|1036300|529500|823300|855300|648900|879300|3141600|580900|427900|405900|450900|635700|575200|583200|2113600|900400|819900|1645800|986200|3111400|537400|647400|802500|2316700|447300|1051800|1344800|881600|3938800|798300|1705400|1825800|3577400|1933400|444000|997000|1023400|1047700|1420700|1106800|1322700|1861800|1251100|871500|1132800|2431200|1321100|969000|967100|872900|886300|1254500|501100|730200|737000|1265800|2109400|1303400|2468500|1779100|1823300|1618200|832300|1477800|734200|975900|1470900|2090300|1592300|4745200|1516200|3844600|2978600|1811100|1853300|653500|891400|417400|763000|890200|1755400|956400|1679300|937500|2178400|782500|654400|1064900|923600|834700|478100|651800|971500|1120700|1109600|2054000|852500|1597400|1118600|550100|336000|780700|980000|648800|564300|528400|1065900|819300|1141100|868200|1011200|3174900|1715900|196000|652200|937200|611200|1478400|1245300|1051800|879600|1940100|1586100|2415500|3027800|1216000|435300|1064100|1359500|1584200|1060100|1249200|522200|515700|2112300|1291600|3860300|3105300|2593100|1203900|1474400|1788100|2138300|1258100|1385900|1058700|846700|1122000|604600|1452900|1965000|1263300|1543100|748100|731700|677100|649800|1686400|965200|1035000|1905900|756800|2963500|1925500
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||5260200|3031800|3828000|4273400|1183400|1705500|769200|1839700|2785600|1677600|1935300|1364500|3051500|4141100|2999800|5627500|2525800|2766800|4916200|4300600|2371600|3248700|2255100|2365600|2612600|3810000|3357700|2628400|6521100|2569400|2248100|2794400|2233500|1012200|1320900|1276500|1199300|2893400|2647200|2215500|2204200|5362800|2642000|3207200|2803800|3026900|2532700|6398800|2955800|3071700|3502400|3933900|17612300|7323000|9564900|8948000|2774500|3659600|3311100|5619000|3379400|3133000|4957000|5088800|5922600|7498300|5622800|7899700|4030600|3812800|8730000|7455200|3041700|2861300|2550700|7226800|3053000|3924500|11304000|2825000|3883700|4151700|1956000|1940200|2019400|2521000|1458200|2487300|2656200|1991900|1213500|2208100|1691000|4717700|2800100|1543300|1167800|1134500|998000|717300|1514800|3936200|3759100|2652200|3122800|2151400|2699100|1693200|2334700|3500900|3219600|666300|1439100|1566400|1185800|3330100|2609000|1529500|2067700|5100900|3075000|2609600|3698800|3222600|2722600|5093900|4166800|2573900|4098500|3029800|4484600|3496200|3130500|1891900|1998300|1981200|1812200|2308400|2820000|2005200|1922400|2857300|2436400|6214000|1644400|4908200|3315500|3922600|4479900|1797000|2372800|1635100|1993600|2633700|3190000|2952800|5736700|3054600|5123600|3591900|3783300|4999200|1025100|2674600|2121700|1910000|2054900|10627500|3894600|7824600|1970600|10299400|3685300|2520000|3030300|6133500|2731500|4075400|3540500|4420400|4860900|4894100|3571600|4358400|4081200|2942300|1584200|1317200|2701900|2779700|2065700|1577300|1639500|2534900|2099800|4094900|2585900|4490300|5021400|2170600|645400|1825700|3012400|2085800|2079800|4169000|3247000|4415500|4090100|4268800|4308300|5358300|2649400|2065900|2548100|3666000|2219200|3364100|2719500|1005500|599500|3458300|3212400|6205500|4575100|3177700|4235300|1457000|1622800|2482400|3099700|2573100|2052000|2105300|5283500|5128400|5607500|8534900|2439500|1913400|3161600|3350000|3691600|2669000|5646600|3279800|3169700|7396700|4683900|8096700|4589700
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||3798100|3058800|3483900|3716700|882500|1486400|830800|1500600|2152600|2219500|1965600|1381500|6451800|2099000|1797400|5317300|2568400|1774600|1900200|2851600|1911100|3201300|3228300|2600500|3090500|3178300|2643300|2161000|6826400|2749800|1365700|2473400|1906700|1607000|2083000|2570900|1666700|4080100|5896600|3257700|2894700|9058400|5631100|3707000|3512800|6008100|5061800|3572500|2858900|4907700|5148300|4557400|4753000|2620500|4507300|3478000|1499500|1270000|2221800|1645600|2215100|1957500|1285500|1638600|1727700|4798400|3459900|7344400|3650000|4268800|4422600|2540400|2150800|3850000|7465400|2994800|1879100|1860100|2767000|1851600|4296600|1908300|4245400|2123300|3085100|1604800|1091700|1622500|1816500|2287800|3665200|4171200|1872700|5104700|1728300|2987000|1983600|1452100|1080400|706800|1501200|1795700|1968200|2368500|6864400|3081500|4797900|1448100|1819700|2116300|3945900|767100|1665400|3059900|1257000|1460600|2365900|3234800|3389700|4618400|2308000|1855300|3765400|4029800|2153600|4487500|3587800|2564400|4953500|3920000|4414500|1649200|3163900|2382200|2094500|1642800|2067000|1664200|2257000|992700|1172200|2247400|1505800|5001300|2272800|4186600|2531100|2507200|2728200|1567400|2266500|1464000|1946600|1837500|1982800|2489000|4062100|4022700|7137200|5243300|5054800|2748000|815700|1764300|1507800|1970800|1190200|1573800|1445300|2932200|2885900|7390200|3167500|2212500|1585300|1760800|2068400|1000300|1219200|2404600|2344900|2247700|2222100|6780700|3272000|2702400|1613500|1280100|2456300|1676400|1783400|763700|1090000|2295100|1581900|5687700|1371500|1140100|2981000|2274400|1363600|1348500|2276400|1962600|1946800|1867700|2848200|2574100|4171100|2505500|2732700|6704200|2767800|605300|2084300|3747400|1043300|4468400|2939500|643200|715500|3153600|2038200|4183000|2073100|1670500|1988300|1566900|1705000|1782400|6654400|3542500|1678600|3042900|4713200|1461000|2506700|3666900|1796800|1402200|2853000|5942100|2426700|3907600|2151800|2574000|4754800|4170800|1876400|3060300|6654800
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||58363500|21982100|38643300|44177600|13747200|15669000|8647600|30746500|26137700|31169400|12810300|9096400|22780200|26240400|35174900|35735200|32483900|34136700|22332400|22872900|22331200|25097200|36399500|40953400|45428900|26071900|67601800|37220700|65242700|21131600|25597500|50136300|42784700|52745800|61122300|29821100|37997300|37983100|47069600|57509200|81874304|75562704|34477400|33304600|35295600|29314800|36363800|73875600|28053600|58674400|15812500|26392600|22970200|33052000|36065500|21858600|18508100|23426600|26772800|19728200|25220300|29638200|13035700|6991300|16586300|23331900|18295500|82581696|33916600|12429700|16798500|20513000|20239300|12851900|8255000|20632800|14846400|15689400|12324600|8342400|18147300|18485800|18005000|17978700|17799800|16906500|9317400|15217800|10929200|9879300|18699100|18239900|17782400|34160000|25846400|14099900|22148700|9293400|10366700|17237100|18133800|21723000|23324700|20383600|27188900|16701400|30768300|20095800|24312700|27280500|36176500|18454700|59458800|48020100|11031500|24600000|23403100|19540100|17109000|41244700|31859800|24100100|35720300|21511700|21526300|30858900|37622800|35139100|55609600|55079100|24100500|36315600|36961900|27337900|27669300|36062800|33360800|31534300|35588800|24635300|36856100|33473600|33739800|76903504|41004400|81615400|30752300|52032100|90325104|30165400|59120200|39612800|37892100|27674500|43066400|41776700|95554200|90657200|76208600|56865700|67628496|71652496|21509500|39392800|40865000|37187500|23777000|28545900|33091200|29946500|19639800|45833100|32316700|37435100|35805000|39224300|48367500|34403600|36584500|23662100|43869600|34796600|39328100|51420600|46672500|38465800|26326400|13827300|20662300|24778100|15121400|16674600|34761700|25235400|34493700|52977300|28520000|29349100|58595900|55923900|23505600|28672900|21787500|24567700|42624200|19045600|22462000|47077200|49514400|44165000|36950200|70534000|33203800|14595200|31597000|44488000|29187800|33991000|49879600|33399000|28351200|32018800|48898000|66191600|63557000|31779600|52310600|37709800|24521400|64480400|43945200|17870800|13787200|23661400|22174800|17869600|33456200|61262400|26958400|16457800|38810000|11395000|23687600|27896000|20383200|23845200|8777200|52727600|67657000|55217600|19755800
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||117358200|105554096|117393400|48608200|69404096|68412600|33100300|88872800|69966200|54429100|37215000|42142800|82256400|91000896|131203296|131047104|59585700|69688400|83772800|81212704|85051600|151536096|191657904|81114400|102728600|108656800|172689696|169077200|323405600|327026400|75996704|125060200|105037696|84846800|126704800|125875200|72626496|82572600|129139600|74741800|62645300|189000800|76148304|90351104|103392096|117163800|82646496|86785296|49310100|81139104|75398200|78077696|130530096|131863600|148398096|89702896|41894500|63880700|65303300|69491200|72416800|84202600|52537500|58762600|111228704|103281904|71539504|191348608|51722600|45062200|69052800|50288900|56351900|48665100|57010800|91081000|54958800|48736600|68848000|65416800|92815200|51944800|80052800|56609600|74700800|60147700|36261700|59668900|50362100|59062900|75306200|90633800|51389400|133406896|70258304|43139400|52580400|48464300|64836100|53340000|53209500|37609700|63258700|81549000|181582000|80647904|103933904|59946400|73577600|79933904|118970496|44523400|81429200|71481200|39929800|91056400|53992200|92772096|110261800|160043504|143196304|76544304|66162700|97863504|63848400|106527200|78936704|111478800|157001504|91147400|71339296|50808000|72245904|59785000|62993800|65910400|66921100|59486800|65611700|31037600|49361100|88128896|52013800|105610200|45252700|95512304|56962200|65387700|111349504|61941900|78287800|74144000|67653600|103835696|125650896|103159904|277671104|211738000|153369504|117661296|114293696|101202096|49641600|67201296|71061800|88581104|55155700|61016200|49544400|95316704|103241400|171920304|67067000|64208000|62992300|103131104|62896800|59621300|59327100|55970100|78504200|48249600|86595504|68886704|123796600|144223808|94186400|46874700|100950496|108515400|102103296|78104400|70961000|86608200|65973900|91161800|49021900|65391400|126931296|122028600|48424800|60477200|79025504|61293500|51187700|66902500|81561104|76879696|112404200|123764896|158552800|199933408|88380400|84069000|138907808|314910016|152400992|179585504|109389504|55659000|58936000|251541504|260620992|282484992|90275000|170493504|225432000|97671504|74086000|94232000|53987500|51586500|68103504|83466496|72811000|50662000|108120496|103611000|41133000|47030000|63816000|68816000|83865504|74341504|138731504|68065000|43954000|98730000|104127000|256565504|220251504
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||53045300|33684700|27997500|23268200|21566000|21176900|9700000|11786200|27641000|21846700|14223100|9946000|24473400|26732800|55138000|70107104|26274200|25730100|21776400|32553400|44729600|47931300|26476500|26262000|26956200|36563100|64630600|39040700|85822896|62186600|35404700|57590400|32004600|22915700|28438600|39175000|40983300|31882600|33072100|23230600|18206600|35068300|33204900|26604800|24325300|30186800|29670500|41762700|22282200|45897200|31994100|51098000|49081000|28999500|36041300|23043900|17909500|9507500|14754200|21718800|15640300|23489500|25568300|58451900|43710500|29761200|23925000|34863500|9407400|6928600|10306400|9612100|16119700|24071400|21495700|27036900|28541600|20580200|28005500|18500200|23292400|15029500|19016900|16062900|11161100|19852700|13145600|26776700|17047300|11768100|23577800|20031500|18113200|33165500|17596300|13230500|23088500|13587400|12954400|17158300|24247300|21457100|19639700|34681500|24343600|12410400|22912100|16274000|25488000|30539200|16871100|7902000|17618100|13099600|11517200|25788000|13776100|16241100|25059600|34655900|42150000|25393900|26507600|28370000|19178000|27440700|15613700|24067300|41449000|21866400|14300700|15230300|16480200|18570500|13049800|22889400|19798100|15351200|16320400|15314300|16765500|13726900|26558000|26427100|17719800|68857200|24947800|34720800|48281300|14041500|35089200|17789900|18332600|23196700|19117800|17461300|38377400|26842300|35727700|14778500|20814100|20644800|6364300|19690200|16731900|37402100|8551000|9342400|6586400|13574300|14276300|20250200|14897700|14501000|16123700|33340100|17846800|20330400|22820800|12763000|12516800|14251000|20724500|13875000|23182800|23190400|12154700|6408700|9136300|13796900|7932700|5678500|10983800|10019300|7954700|11319000|8790200|13112000|29378300|15291300|6955900|13378200|9205400|11603500|10927100|8612900|12903900|17355700|16305100|27088900|39883100|32140000|25163200|13586900|19053800|20034000|22378700|33537800|22275200|9625500|18210300|42398500|25235500|47651500|17808500|39738900|44562600|11167800|9291500|15268800|17154600|10788800|11738100|10876500|10830000|9004500|10807100|18725300|8723400|8580100|8551900|10503300|13102400|11903200|25832200|20728300|17094500|18183900|32722500|39532400|17135400
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||32486200|56804300|53796400|22243800|17091600|30549600|23876700|40746800|59135400|37345100|17416500|12664000|52910600|32519400|47084000|47235800|36544600|31480900|31784100|39346700|23677900|37494200|39830200|62124400|83061400|47362700|59350200|89559400|109392600|67343600|49894000|63072900|61495800|65481700|71707504|49272400|52917500|74560896|83496096|125832704|47823700|81254600|60416800|51824100|64261000|69387000|70455504|93440896|36364300|90768200|50859800|64033000|80305104|47486600|100014896|110746400|34293400|57679900|55758300|55182600|110070800|77886704|32974100|26285400|32594500|84821200|41917400|76365800|50262100|69410096|65933000|35447100|25412400|34903700|45659900|35178500|18247200|31282300|35948000|34361500|53865700|59264000|29677500|15301700|17373900|14771900|16990400|16174500|11295800|12102500|15100400|26716700|23219400|27521800|18685000|9791000|14112000|10763300|18590600|15327200|13166600|28083200|33565400|31443500|55074200|43272500|24093500|19333700|27723000|7437200|22397500|13320400|28443400|42943400|18443100|34161200|29259900|25961600|43459900|59191100|47604700|25899500|22456200|22938500|22303700|23338000|19421400|17370200|40756800|33423700|30969300|27901000|51968700|41635300|38191800|38102200|37689000|44057700|34189800|21268500|17851500|29529400|30713600|40130500|23702300|32694400|29724000|33850700|33951800|16149000|26347300|26509100|42945400|42289400|70796600|65828900|38052900|29350400|58826600|44843500|28388200|21819200|10941400|30553000|14227300|21547200|22993200|22961400|19416200|36112200|28262900|45974900|14042700|25993100|23159600|18859400|16458800|21585500|28516700|13985400|21575100|15162300|31317600|24653600|42797900|73852304|31116200|22013100|29242900|16869100|14525400|15566400|14403300|24037400|29041200|25783400|22853300|20492400|29582700|15422700|5285000|15405400|19417300|21039600|20406400|26980700|30355500|32202900|43067700|35803300|34236100|63107500|31813000|14066600|23595000|26624400|21877400|25070700|18257400|11361700|8340100|30406200|19986900|41785000|22280200|23677300|26966000|21540900|18409400|28945700|24339400|33166700|43531300|29998900|32743000|38027000|33718000|30458700|14131100|13484600|16850000|16857500|27028800|26689200|24524800|28678700|14829300|45973200|43032400|35174800|25445600
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||22365000|13135800|20579700|7785800|5923200|13491400|3437200|8476300|12163800|17625900|11028600|6553100|16266300|16530300|12313500|17869300|17557200|39475200|22959200|8229900|9693200|7872200|17181200|18406800|16089300|15313900|9814900|11925100|16452000|13109300|9820600|13554900|10347200|19207800|26074000|17648600|19763100|26342800|19395300|15623500|17621800|35742300|14340400|10106300|18492800|8987100|10797700|11353400|9201400|12464400|14043600|12339400|16386800|12037700|24038300|17652100|10094200|11614700|13695100|14620600|9812200|13334200|6420300|5445500|8634500|9883500|7880500|13467800|5801900|5456600|7259500|9030700|7954300|16893700|6312500|7006800|10322500|9546400|8456800|6309100|8277100|6301000|9239400|10485000|13886500|18290700|13045800|10109000|10352800|8989600|7516800|12959600|11698000|22181200|19489600|15785500|5212000|4326600|5389700|6842700|6063200|6506400|11323600|7096600|9342100|11698100|12310700|7836300|11643500|5740600|12320200|4608500|11820600|11655100|8486500|16070400|12587300|18723100|15138700|32710900|22041700|4555500|9868200|15043200|12561400|18670800|14128700|6363300|13712500|11291500|10746000|10887300|18818800|16509600|14820400|11474200|13005600|11267300|12805600|7172000|24130800|19568000|27958800|33395800|20708300|40922700|26999900|30125000|53902900|11979200|57643800|38886500|48223900|25007700|16356800|36066600|28882400|68334000|82727296|42694200|102126800|42971800|14393600|5984300|7129000|9029500|8394600|8535400|10298800|36694200|13297800|16245500|10238300|10170900|8997200|13299200|9954200|20114100|34147800|55477300|25958100|30984200|16917300|13068400|23986300|20521400|23023000|6628000|16679700|15857800|9604200|13249600|11950100|12125500|6649200|16915400|8968100|6107600|33076200|15319800|7880500|7714300|9435200|7537600|9007100|14769600|10939600|8919700|17640900|14238700|13801700|29329400|19843800|14133900|13161700|20531100|13344400|18650700|14812800|7518500|5055500|11242400|12980800|14619300|9776900|15637800|14366200|8665100|9233800|6714700|8847300|10499300|10655700|18395400|20326900|7752100|12448600|11519200|6122200|5841800|11051300|8203000|15234400|14216500|12051000|14514400|7009000|19913200|9558200|14965900|11479700
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||34267900|31247200|43558700|14295900|20386800|30189400|30869600|40973500|63316600|31697500|31032900|25318200|42255200|30964000|55194500|91534496|37260800|33364000|39726200|46441100|46429900|36728500|46788000|59290000|69908600|71697600|69357504|79003600|54473500|32243200|30791100|68885200|49000000|39258400|30350500|40917400|38691600|53826000|84145800|56227400|64044200|45542900|43032200|31190000|34674200|36458100|35501100|29720500|14646000|27058300|22557900|17921300|21636300|16378900|42435900|20016900|25004000|26590200|20990500|18620000|20573000|26517000|21295300|11683200|19775300|21901700|16181900|21463100|6636700|7326000|9137300|11401500|14776500|41020200|10631800|13229300|19563600|24951500|47747600|27956700|40640200|31466000|29763800|26309900|22329600|51756900|20194300|28092900|19000000|29855400|14574400|23154500|20276200|31000600|16399500|37147600|29148100|7973800|11535100|20523200|19577400|10760700|22125300|10718400|17283300|9582100|21244200|10166600|20029700|19194800|12040000|4629200|10215700|12295600|10553400|38488900|10983000|16963100|20900000|43802000|20666700|10810800|12737400|8790000|7936400|11172900|9460400|9170700|18322900|11371500|10336600|11032200|11791000|12975100|13690300|11763200|13620600|12360900|13846800|8368400|10389100|26749300|19417500|37789300|19824500|40356700|14955400|17926700|18363000|10366800|13804400|11810500|10388700|11447500|17066000|13585400|62591000|34899400|28883800|35132200|19544600|17293900|6752600|8733100|12155700|22040700|21352000|14142100|13744200|21206800|40759000|31584600|17621600|11120700|10980300|16769100|19363800|13338300|20414500|18960300|29264700|34197400|28654900|11663200|19276900|22063100|10173200|6063900|12900600|11101100|11465400|11270400|13355700|19075100|18697900|19338400|8802200|13045600|18355200|12091400|4665800|13369600|15235700|11519200|11883600|12682200|25156900|21133800|34913700|23769700|29037500|34847800|28985800|24878000|34014200|42209400|38910500|29357500|29544600|18265400|8134700|37026700|48507700|38598700|19424100|21435600|39170500|14368700|18418900|16179200|30032600|15316400|16944800|15719100|24536800|13218900|17641000|18298800|11814200|9766300|17548500|12736500|15891500|20195400|25796400|19846200|20825800|19898000|22485100|42807600|98726704
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||79073904|71965904|65845900|304626400|37120700|78374896|23222300|67221600|103054704|213061504|67614704|94155904|217443008|242544608|206800608|69075904|95003696|59484500|172519200|43629900|77455400|97818496|167866496|91567600|194684400|515241600|50341000|69323600|126039696|288852000|205542208|284552704|340038208|97695800|118934704|115386496|102154200|97669000|313787488|172320896|159928192|186816304|251192608|1040014784|310738496|161162400|69728200|70668304|34033600|98985800|51803600|177183200|68440496|59983400|132068704|84248200|34377400|121586400|93677104|95882800|163244896|253293296|389348096|216907904|807616576|462591008|180880896|547801984|547176576|178508704|368375712|100058000|103275296|142711600|119294800|188663104|89568200|189834496|163354496|384934912|700732672|84199400|105656200|171186592|133650304|101717696|152765408|74526704|137583200|115657400|252020304|219489600|71604496|160035904|141953104|255416496|354153216|66091100|130210600|173009904|395959296|359845184|271580992|664567424|544186176|253721696|161736896|146455200|204780000|111141600|157505200|93192496|175830592|147514096|225648192|387486400|287547488|228949600|171819200|263519296|311215104|403954208|555878080|541275072|355308416|401102688|331985408|427361696|563134272|640309312|217736896|182360800|244772896|195677504|506317312|348085408|240971104|263356896|225877104|192290800|263514592|293122592|285899296|364071488|198924496|208378800|138999296|114820096|100423800|35892900|50535200|64500900|96467296|73324304|132443000|72191296|246377696|191422208|80592000|73641696|67886600|148937408|38805900|63820100|45189500|84171200|109809504|131038400|95524400|179803008|172929504|482076192|128460000|87907600|83096704|55320300|55891800|65673300|72594600|88588704|139556800|241679600|167244304|173237600|62598500|48417300|43256100|37009300|82730200|90306896|98580400|144070000|140970000|87222400|86808896|142950496|109618400|71006096|89726304|82060704|34660200|96642800|178085296|158483200|170278704|148571200|205319296|89992896|115295904|186425600|283654688|257516096|116371000|95848096|195283200|269217792|136877408|282663392|724926272|113732896|89390496|217042208|296465408|291588704|311818304|434801504|318964288|190440896|123142496|243572896|260565504|215059392|213812704|343582912|519448896|653901888|221601600|320187008|316905600|308431808|263932496|242802496|430354592|522874112|364397184|319782912|215855904|460910304|343418112|530948608|312739200
08809|24454|/equities/aecon-group-inc|TSX||3592718|4078357|1579564|1804078|1377446|2053618|3459166|1589226|1695548|1710319|907405|536483|3146009|1685365|2316944|1164178|1214080|1382599|1959707|2009519|854404|1140559|1067845|1171181|1119815|1202301|1925131|760285|1079973|844856|927893|1748212|2036482|2209170|1088017|1370224|2573302|884486|1042935|888050|1418396|1218301|718203|1216811|1145103|1409653|1665084|1063215|1039775|1916965|1161424|983808|1795444|4908827|1009334|764702|1029716|1128137|2799543|1197154|1426280|1486425|1493128|1385014|1106929|958307|852141|1401074|548217|842190|1262022|1219616|3754447|745572|674227|1250289|1031007|1006726|877947|786252|1055831|756000|703878|864619|1570409|3590327|1330819|826482|824996|988532|648809|780769|1059071|824743|578843|885980|1488128|1379052|3245873|915569|1695152|1635820|1571744|2457642|4649820|3584940|6117166|929462|893266|1404537|4372425|1688068|1468934|1786995|1474950|1285120|2567159|1924191|1768578|1577851|1051334|1495080|1694653|1640344|2382412|1105968|1306974|1696791|1978474|2417330|3534827|1729848|1216124|1390984|1137915|1699604|2418591|3378119|1139395|2025993|1443627|1182656|965956|1042020|823309|694342|413045|867593|1215393|1446443|2291460|1577232|653791|1698236|1420940|2429870|3187492|2355455|3379441|1173135|881830|1616816|2174298|1567381|1315451|900582|827617|581628|973443|1403196|1916498|2347446|1387084|1620788|1526233|2626067|1941279|785727|828338|852956|1390710|1112299|3521623|1099089|965242|654283|736455|780524|466571|1108807|1785280|504209|894377|484688|901354|1222150|685248|876430|1051895|1016370|1301954|987459|1811975|1442757|828299|1000216|603607|973949|1398569|1772154|1951643|1767750|944953|1179210|1345061|1428531|870708|1258027|836335|291143|540178|1443651|694301|1022413|873677|1337193|1802164|1862938|1619864|752164|528000|1348665|1200805|1331035|1621404|701852|1440416|1183430|1264426|2173703|1039680|1711888|1060415|1074298|1629733|859042|1954576|3590141|1705412|1321537|1219369
08810|24698|/equities/air-canada|TSX||20461236|23768588|13852593|14782834|23107838|20552532|13003574|11932260|15248382|11901267|9534655|6292625|28987158|19920056|22361082|13877669|21709040|18443238|26211212|27122056|16461527|14234944|13765183|9850040|9267492|17953722|9519480|5890428|8519013|7165727|8360241|10316033|15875955|18030248|10837158|8092139|5650113|10384447|5543361|8753938|7860330|9855072|8157831|9118680|11045171|20666760|10464838|12768895|9620659|11044043|8972023|10677960|14689017|9734183|11108166|9639250|17755614|9048308|7433535|10588017|8379909|13053800|9474311|3890319|9080441|13616577|16058824|10599061|6827722|9716683|10510421|15904878|11674236|12596164|8740419|8141266|8191002|11239908|11094926|7686348|5163031|5406173|8842009|13860156|7663561|11574607|12400391|12779235|6866116|13423315|6319461|13235459|13969155|9393215|6912623|19674448|17286480|17967504|9235692|10325174|10004218|5902516|9284621|10313736|15585995|12843580|8748175|10104848|20740286|7879053|11418122|10163528|9256467|12638142|11079784|7401904|11105603|12705284|10810233|10103835|7167664|12776257|13767502|13643382|14002107|10895858|9142040|11585161|14145202|16433454|15197437|8987222|8244183|9656206|12491824|12316841|10091509|10370362|13303589|13992731|12496160|14271394|13311997|25520224|13133089|12363792|11399663|12413413|18616512|15953364|20457140|15711185|10303377|15994364|14943305|16510738|22390224|29065882|21893332|20101596|21784848|17914916|12062924|11588612|9247037|11340298|11444190|5300670|14631525|15327806|13628525|22951484|17061928|10041810|13445138|27440416|11003038|12703664|10280607|13721149|18592290|11464123|16019097|11537008|9926804|11221850|11799372|9167938|10121249|11041028|16948350|11784066|12965373|11355672|13636157|13566589|24498916|14111656|17493422|14733892|17920852|17054110|13915946|21549380|30468804|15891153|12408546|18173170|24130452|33198448|30443936|28821634|19442894|20984788|17999880|31096428|18119668|22923808|21510250|13362826|22671300|37789360|34119336|40224848|37182488|35364820|52674936|17594140|22506088|24425884|11920567|20502504|20393146|22912768|24935468|18195424|31711202|33342518|16812348|25106422|17586344|19082620|14564489|31063808|22419540|15504440|25051564|35147244|70911344|60334440|45936156
08811|24448|/equities/alamos-gold-inc|TSX||6561006|4846231|5121770|4104086|5738562|3632666|2653686|2378283|3648358|2804917|1567473|1439465|5808466|3380343|3786044|3688250|3191087|6247553|3509438|4624882|3970253|3525969|4124098|3836545|4665514|5582251|4631112|2833167|3348355|4377362|3638214|2842241|3623362|2454270|5124350|2135114|2173462|1994848|3323638|3637938|3247368|2455639|4205693|3101878|3189993|3522445|4332960|3530432|4508300|3455804|3233277|2525027|3497952|2993417|3775561|1864009|3310792|2371134|2552987|2468269|2704715|3780151|1770622|1666720|2973422|4395478|3316344|3857712|2299933|3147360|2945266|3890016|3311652|3048081|2009906|2538264|3425780|2977341|3975255|2303645|3133215|2388775|2521040|2774397|2551877|2762265|2443702|3182995|2241997|2872738|2645864|3569040|3123401|3700965|2402904|3477466|3283771|4941406|4829550|3700010|4406393|3743505|3817207|5472364|6475751|4013835|3870467|3590929|2923220|3664181|4861216|4009928|4955476|5491391|4232109|1683178|3109791|5094671|4014866|4931094|3649237|3480204|5179799|5358985|3928450|3602213|2810340|3700854|4333121|3359300|3367026|1974387|2434013|3273436|2443325|2152121|2876467|5217268|3707115|4628705|4281648|4029408|3211607|4523242|2195922|2992863|2818142|2338087|4533793|2455648|3469935|2544138|1970793|2391805|3063041|2707333|5211715|8815669|5229039|4486220|5185160|5754836|5556700|4671693|5466279|3515345|2838584|1302551|2079167|4828883|4639798|4932453|2531560|3373771|3945049|2830708|4943613|2347187|2822571|3334122|2859748|2981503|3415665|2448151|2361676|2897159|3466089|3353603|4178943|3044387|2193110|3091621|3554312|2330076|2564716|4130282|2621465|1842733|2895796|2912628|2223666|3849077|4029195|3018796|3320773|2733672|3207817|3643726|3595273|3617377|6095563|6799886|2961789|2546661|4492762|3654714|2917119|3520716|4438407|1689709|3315477|7394644|3978075|4368196|5096136|3497416|5722928|4789683|5763555|3122407|4570288|4994833|4719331|4991221|6807393|4826891|4608191|4919684|4341206|4933917|4961076|7580346|6140564|6757217|7628955|5068757|5831355|4509595|6527034|5443793|5088607
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1559433|11020993|11457278|7057354|5855564|6432735|6532857|4560382|4660186|4042794|5717833|4838511|11200619|4563250|7941299|5876735|4079089|3941727|5373324|6538377|7492927|9195946|8244904|7395108|9388195|12913317|6662485|6865993|9084045|8532410|9736266|6862764|7852601|6901000|7378570|6827048|8749539|10233655|21637714|9050365|10827765|15605649|8268474|15329562|13062731|22292458|24848714|57357688|7773097|4406445|5079202|13291227|11406577|14040788|12463657|10260832|9954905|9922559|7610794|5396160|6043751|5317548|6728814|8713976|9970186|6453352|10490397|5647543|5624788|5311339|5024596|5146503|4853598|6441153|6111751|5879059|6140683|12292853|8211474|7622640|7216728
08813|24451|/equities/altagas-ltd|TSX||9226680|6952958|4733759|2408154|2983032|3072917|3612374|2872764|3790976|3863460|2827784|3041818|9462479|8638584|4112896|6369384|3486776|3100799|2756072|4540230|4183254|2938430|3274181|4632992|7322256|11321194|5669869|3535095|6283708|3103970|2770963|3553991|3675744|3799004|2682689|3077127|3931887|5227125|7577466|6195945|5886104|5121789|4390051|3167382|3609474|3408159|2871419|3816944|4541645|3916666|4723739|4155199|8405792|4343922|4495788|2770741|3342697|2766579|2793737|2765775|2530902|4310044|2176212|1497178|3877717|4630514|4350311|4719552|2057121|3127351|2723001|3507162|1822067|2458512|2307400|3303785|3492124|2953758|3084947|2187263|3319102|2247878|2959249|2234100|2578116|3414571|4001283|3462977|2597761|2615548|3401418|4374506|3590926|5982258|2448777|2244428|2108786|2884739|4765843|3370285|4887305|3520949|5077272|5400100|9248791|4921973|8232360|4305374|4509394|3548125|4377928|4123154|3715154|5393351|3441709|2326711|4707974|7624063|6720642|8045538|6751677|7038840|4433681|6935264|5333304|4355469|3400876|3302768|3752654|3043806|3340353|1821700|2646471|3147324|2645479|2982245|2753566|3635333|2608027|2829874|3407712|3150301|4965338|13649736|5313115|4281198|3206392|2644764|3210555|3512629|3743075|3855458|3217769|4241832|2673877|3462130|4046396|4425958|4210990|3130873|3691726|5014163|3323182|4749474|3608823|5127306|2667364|1262916|3188760|6175694|2981100|4548227|3392299|2456734|3702624|3068959|3828185|2667578|3386681|3590194|3067407|3470487|4670674|1860914|3018208|3302899|2533238|1874694|2013022|2308890|2756079|2215968|3588150|1797606|3787389|4990532|2733202|3763382|3117011|3988752|7877903|4986610|5895529|3168532|3107739|3482270|1841314|3147296|5794921|4530513|4945637|5709510|4150433|3308239|3311973|3938275|3244726|3187769|3279763|1215283|2004584|3953784|4890156|6991785|4164298|4267093|3949330|3375244|3115937|4519512|2274210|5015831|3378004|2601795|3003888|2241445|3576195|2743195|2294453|3532930|3368464|4208500|4959542|6548289|6446070|2591360|4929524|6066123|6718320|7001753|9325490
08814|40471|/equities/altus-group-ltd|TSX||525159|743079|760339|587026|430440|412022|344896|263210|401904|355390|239841|125484|341609|372423|417390|839320|413804|512705|603885|210571|191719|177137|144192|220710|370685|273988|192659|194874|324441|321865|482580|583076|275990|528341|266604|644707|277565|224736|360987|412398|229702|215818|171292|217721|447988|701408|171991|411696|249525|364185|372531|183761|256861|482372|505812|489426|260256|317482|298437|297867|865862|325674|409499|335528|282414|962004|276869|305719|464758|987479|1257003|330068|246216|201719|155895|205656|295506|251273|261350|122801|301724|368098|477039|506404|277203|379710|322232|472392|399450|408878|989975|404355|419695|512712|315879|303409|795619|1292061|372067|333649|217440|231240|443762|344627|332527|328418|412833|407514|439731|428815|311264|286359|288634|286348|326457|232854|296122|326263|229951|313479|323198|341981|617459|213289|304662|281501|346530|420102|330442|385410|358662|485778|266518|185387|390551|729084|353274|274426|218668|200586|258346|265231|199250|432464|276083|377945|162012|540804|629781|1057682|952900|1228499|341585|409234|546609|252133|681769|491443|621303|734952|594594|917151|807929|977739|466905|354158|304827|202659|233835|585387|616215|418039|237018|264006|398536|332343|290403|369843|176549|469728|346200|251292|866393|197521|301100|355672|420574|458774|192979|378318|308868|493919|205593|413374|472142|1489237|259855|272429|485154|399240|634397|479649|264707|275107|237577|355651|369557|405093|1077622|1008706|608902|865660|261567|272562|426905|390828|171826|360888|517420|118609|388476|1164573|485432|401476|542130|832584|988801|499786|462678|385511|420525|511852|781487|728317|2304140|567500|865711|761486|683928|1097993|375718|281172|296993|346927|391155|336442|318099|348678|403103|374375|803495
08815|24455|/equities/arc-resources-ltd|TSX||10646900|12180442|7287507|7542949|10636164|10319814|8730724|8534330|13393271|8971889|6736574|5484283|15080597|9806507|10675656|9581782|8167540|8935027|12190053|7851020|9974101|9006341|9605762|12442986|15295184|14727581|11389658|11994447|7397632|7595399|9335720|7149303|8408257|9501502|6908464|8217503|6020269|8509869|22134358|8190845|9207034|11923347|6123508|12762983|9042238|11756996|9890350|9012491|15576813|9541686|7920686|8025716|8183863|7827458|10308687|5482269|9519629|8387797|8093347|9944157|11270196|11023438|6468683|5079402|13435389|15679923|10533301|12927063|5351126|9547125|13890080|13058305|10441072|14854723|11864420|14454778|12154157|8722319|13641712|7331960|7685940|11641536|8624725|8598006|10440251|15705468|10998522|13939973|7220112|12651595|15004441|12057714|9211302|10144188|6067420|7460269|10518794|16624180|16499785|18596086|12383325|11050536|16962668|20878628|32206892|14768110|20728636|9996905|12902153|14407213|20517212|16452723|15771501|18995424|15231170|6398249|14372835|19098020|13911325|20941924|8522504|12094415|11539228|11981012|10865276|11216408|12004143|13693941|14300598|15229899|17979996|10224691|15666632|13591145|12862204|11500668|13770672|15691961|15369056|15280664|23074724|21616624|26763976|30068190|28224478|70153384|23034808|22108160|29807080|24126384|18147178|18391592|19898500|15668347|22817120|23819450|30043242|30252918|22804450|13359419|15810633|19696676|19213260|20973420|15473138|20704168|12097851|7069626|9995486|22285976|13671362|18541676|14029578|12695645|19329280|18544458|11994740|13745690|14198546|20536008|21477418|18237556|23455790|10868747|17497916|15864822|17143840|10788294|12416623|10306858|12037028|10684323|11385441|12214927|13152861|19570800|14942464|10731591|9825069|12893541|15077173|25575306|15805627|17874396|19519784|18992696|14575017|15850563|22241906|26225298|18147236|17915936|18073544|21077536|9834586|8561970|8412950|10129044|7252645|4468715|5179934|11219404|10510449|12355722|5954535|5746270|11703918|7903266|5467076|7243928|5420608|4684735|5598629|5193569|13234981|5122731|6548120|4293602|5847013|6866189|7545216|5939492|6447023|5515551|7804416|5551321|8759362|13756031|10477330|9132627|5713534
08816|991199|/equities/aritzia-inc|TSX||6313247|4016990|2246009|2486149|3162792|2300063|2453165|2017597|4956918|4375451|1863919|907102|2883488|1234909|1720813|1734241|1520112|1058216|1500438|2103439|1422856|2522027|2787981|1389348|1805510|2223983|1023107|894489|1283155|1216726|1152760|1315310|1398457|1595878|2951096|3892363|909162|1470865|1320739|1094031|1748183|986092|905601|1138959|1884774|2776631|1255950|1041047|1114260|1190236|499539|1086304|1360639|1726690|1106103|1089448|1989665|2981888|2778306|1266553|2055983|7023443|1981055|841322|2827813|2295395|2439220|1928514|1182179|1242305|1425067|2102557|1405299|1430875|1711945|1867466|3667924|1517073|2433997|1759897|1893993|1519683|2184098|2433979|2548947|3026126|2109208|8695187|2046141|1461875|1161609|1967490|1664120|2068336|1352510|1816586|2661053|7180667|1432868|1372189|1397808|1003886|1711663|1774842|1870395|1531113|1754722|1465331|2732588|2462087|1648821|1631660|2201756|4925742|1552769|456664|1677693|1340861|1707087|2207289|1107138|2258095|1192261|1083204|1874926|2076111|3088188|2011212|1467646|1102501|1867447|1104391|997552|898542|1061905|1264124|1110592|1273626|1950320|2927647|2416545|1264088|1162009|1867207|1261050|1187836|1931595|1990983|2997618|2524365|1444083|928611|858136|1810737|1876973|1562729|1969084|2558209|1833088|2137148|1113199|1610220|1364576|2417141|1045628|3604240|1490188|411681|526954|2012894|1505397|1202178|993086|1378868|1521074|1407548|833829|1838256|3107567|1921788|1696043|1277974|4651001|1007714|1118735|1303040|815432|1385434|841307|776263|984246|1866487|1017256|1007323|1627484|1850975|1655618|1627319|858694|1160918|2071413|1183158|905814|661107|889563|1049870|1178042|1113418|1207226|1462598|1581489|1704515|1711004|1446353|1578937|1890767|1735754|1938846|1616861|552411|651104|1188657|1138461|1383350|1126757|1267159|1612268|943127|1207482|2090512|2043485|1210008|1013609|1271819|1087226|869539|2043162|1870159|1010372|513509|706716|635874|754919|2103306|1633227|1096733|1332101|1333951|2270483|2821823|2289300
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27128|59500|42900|133227|43820|65745|9990|8400|206|14151|16059|6100|8610|10800|18150|13900|42638|51800|2103|3000|5701|8096|9645|8270|7700|4635|12686|16000|3450|1849|28600|2750|1956|6544|25038|3300|29675|21170|10516|19600|16800|3850|10204|10770|10925|11885|16900|5108|3700|9874|7000|17834|20900|15920|14500|9315|7500|7904|3685|12998|3390|24216|22600|11739|31364|16147|16841|14600|17623|123422|20200|13950|38277|23150|15193|23890|30200|11080|11798|27100|49150|124090|8162|13349|2400|14646|13537|600|5820|21927|8000|9083|12074|9603|10128|11459|13163|16674|33139|15100|11100|10875|2000|22543|16750|8960|78475|5000|8300|20214|44641|7637|13395|4625|3498|7668|9781|28040|15447|10459|36927|16603|4890
08818|24445|/equities/atco-ltd|TSX||1184612|1500758|1540699|831442|1039626|1481131|1201024|676775|1078726|851998|661945|445757|1876080|639439|1045908|732095|1101108|692973|626340|679910|554734|469273|630595|635608|1644645|1080623|954271|933667|896599|900450|992123|1234438|1033737|1025809|504888|675359|701380|1129876|1648648|1056188|1082901|1077477|922649|951075|1291966|966852|992619|785499|902944|894514|801546|1174860|1440739|1049537|1260404|985718|1209303|893857|1248621|923599|605700|569023|604876|404342|1296132|901706|920672|973045|866148|1001697|733032|1473215|1097046|845314|629706|1168635|1190546|1376680|1500828|721707|907025|939162|1158331|1135944|1237299|813921|1065128|1053377|612685|947086|834806|1450863|1153341|966005|733920|805448|878535|1099039|996798|736234|1158783|745124|1392164|1788305|2745942|2323738|2172556|1177169|1751039|1564190|1993536|899710|628910|816622|598453|490667|982945|1581288|945537|1748320|1009523|1296176|885890|1004004|1036129|946823|908016|1288978|1505161|1171750|1419075|904529|1118120|1085529|920476|1448446|1058423|1144036|805575|909257|943119|953838|1221402|2053972|1453946|1531180|1318819|1456217|1784223|1236970|1269724|744184|819570|1284239|1033449|1260999|1453910|1564820|1394307|795258|1524682|1241141|797050|1473145|867417|1195692|1185717|476044|785984|1910065|2325955|7910881|1845661|1485698|1350871|1207976|1307497|1165238|1090271|1188412|913717|1277994|1565712|686568|1136957|977312|644835|1307598|1045993|933973|1010837|794346|1022454|769836|970546|1711715|1023437|968992|1245625|1050306|2098770|1472756|1430333|1089062|1055718|1037702|869978|833807|1527479|2233351|2325887|1908944|845564|857186|987859|1833496|813064|1238705|1582213|533242|817538|1900290|1487945|1769513|1089041|1389276|1143603|1133787|1224576|823719|598082|664956|1012795|1030375|973471|1404691|1317294|988279|661898|1086127|759141|880231|1000911|877877|861070|1024694|1621714|2460206|2566687|1558446|5433753
08819|24735|/equities/ats-automation-tooling-systems|TSX||1187296|1286860|1183231|491751|688435|1890946|1350326|1407341|1618997|1095417|725267|519512|1319962|946114|1288369|1574557|1562254|1148662|1746840|1917755|1757493|1329864|855094|1219307|1689180|2222071|1350522|1286732|1038589|966565|1351836|1426715|2457766|666124|630916|828151|628356|679532|1196865|814168|826947|1401712|1018641|1485685|711313|809173|2163555|2171826|1773525|1773971|1160035|567655|1377839|1252210|791732|612827|962285|1754265|617185|503364|342929|641440|332868|190810|557759|702598|651840|632821|430413|919922|1322463|1177468|870214|1300137|740380|754968|638193|773800|1034142|659717|865665|616408|662061|1310705|1074244|1060984|430777|764070|453818|568801|802381|1096904|809690|1083205|1993707|1728663|509362|711071|789211|351921|567633|1251767|680083|1222066|1783374|900740|569215|570784|1497946|1010656|913729|674936|605576|1129028|360200|177146|470591|713470|449115|649096|455729|1443904|2362364|904488|772827|801182|1462620|866175|574326|597580|855405|354343|493693|552690|681405|1567012|766036|476182|619764|735097|932843|1328297|651066|1428844|979915|1028696|1163168|2148239|2124217|1843235|930056|619856|777087|725751|854904|658696|1548288|2769065|1445444|992463|816228|1936450|2294350|1703544|1148998|880403|739663|421287|616969|1071627|851940|776482|539430|696427|1313423|2050948|946529|922399|318532|839592|882410|791547|1775361|402739|770425|498026|785668|1717469|505326|348811|686969|576545|829091|1784885|850570|1146604|1381194|1267244|695725|1401530|536636|643955|663573|1052941|907082|1164746|667702|796116|2904822|807189|1229597|1281441|1581240|2295193|2009204|1517279|579856|779966|2117767|310890|515855|1847958|1464147|1168804|1518317|2378183|1270976|1682031|1099694|1782134|1221865|1840909|960832|873057|1493941|2891788|937413|874404|1090534|3339106|1615106|1370147|1229317|1035154|678893|1593550|1834302|3592138|2165750|3374194|1438113
08820|978804|/equities/aurora-cannabis|TSX||1688128|1701466|2370143|2363789|4673148|9768268|1502058|1225429|1650428|1485861|2174263|952171|1855471|1782439|1713874|1149307|1549218|3077648|5724776|2597256|3158882|1096875|1782120|2238184|1553215|2801470|1805866|1973822|1777842|3367740|6049231|4811528|5638624|5197314|6284502|3947629|1652014|3032581|3090999|3196494|2727148|3742057|4757326|9256382|8495041|20465540|12563314|12347935|21760488|24011916|11255218|10469092|4267421|3862060|3701825|2621016|630645|592678|422508|406502|644325|483843|385865|475522|554495|765119|1095319|321155|406761|638932|682088|601525|649485|417614|511999|858105|2354195|2878781|8073394|983638|727848|329713|302998|249750|435832|430246|329923|454255|270847|238082|402564|239843|181174|907999|282112|296968|281144|409569|328027|185542|262989|321786|335835|348042|441653|400886|404842|410386|566976|751599|908984|630197|601773|826266|500048|537309|701856|1018723|1720726|1280254|820333|1669324|1990694|1644730|1597395|906207|906169|1981814|1132840|1323099|2491758|888729|1211916|1164344|1359340|1170745|793001|819540|1136416|953970|673242|803487|979888|1459849|1262019|2195690|1889266|867035|1561247|916094|791162|705498|543783|821330|1362613|1382173|906659|794232|621906|690344|795511|1145449|815669|1102913|732093|809726|643358|635680|498342|578156|609246|758899|602029|1058415|1222053|535014|373138|554534|284201|615483|772564|505366|365530|314217|511031|490027|479672|408298|429245|705458|492181|694405|448345|425700|535671|543069|1009962|1171607|1015945|673901|1185663|809471|833876|901965|1032041|1091145|750561|1305370|1862782|1777541|2092156|1663920|1855891|5819809|3338692|2743900|1691194|4265674|3815934|807835|1195220|2134423|2772438|7895205|4817578|2988081|6839188|8147869|1315101|1909498|990372|1911990|1184240|2141232|936843|934491|876250|479370|527833|840933|403262|672962|521371|755451|419606|341497|1036722|859372|1190914|1117671|1919460
08821|24750|/equities/badger-daylighting-ltd|TSX||533895|1263316|955382|233271|215697|572651|673196|467721|387300|327761|229554|217175|524121|256287|321613|315522|421763|422025|510406|663508|284428|298035|403563|262865|168159|379141|446073|591864|603260|864698|198597|468405|427634|384619|269395|365481|161164|244277|477606|193434|304397|428965|120590|410566|282296|346844|301506|218360|200068|319287|291003|507851|346075|437604|354887|176594|239323|199617|304265|517974|298664|433247|114575|56087|138879|182724|348096|526687|227306|341245|517529|572060|185260|188961|125265|318430|166340|188410|457648|472876|770471|177714|189516|539824|338424|108258|357810|225808|291901|191079|220929|95713|122730|132159|71432|94492|196398|393114|164255|212880|296295|182747|326091|276822|275524|248266|263445|121533|177784|200105|223812|199264|309367|190903|284547|174092|323036|280574|200547|295199|233376|195802|238969|219374|163862|117437|93713|181864|164610|233806|310417|174048|107706|82128|157383|119279|138331|138877|172735|127766|131030|235902|223519|221353|165074|235439|208120|287654|490551|222916|310165|459351|138774|257160|472383|560513|978684|425655|333363|269847|150667|243751|414192|614330|481455|217485|163372|155675|210781|363838|452922|458537|425329|528813|466022|372580|361533|246368|208140|472152|397947|314785|406494|309478|256845|448681|472332|541493|788956|452907|1388293|1044037|1150707|367453|711693|572888|419392|315182|664944|250462|638260|827144|407423|594735|316753|273216|169251|562012|623406|772774|792027|500889|270996|214716|193574|438146|237409|380510|238453|171376|348329|1667137|505479|440349|287595|357481|809296|1190935|544529|435220|326236|461236|416008|516755|1675127|218221|448298|310647|464874|657656|1240746|219984|242041|383258|346724|694069|619148|543981|565060|554659|531547
08822|24477|/equities/scotiabank|TSX||24618788|24773776|23549372|11288398|13574457|26892560|16841232|13523096|18836836|39059308|29653412|9342255|24907200|14840575|28080868|21211480|17805298|11583438|20452908|22938204|24463764|20247712|21622320|39597184|35093876|35292320|23410436|13288046|15825371|11436280|16788196|15137908|23231720|22360098|14331156|23545530|28548240|33246876|23558886|18337324|14872165|15747374|9296896|10413139|13281381|19465688|29197240|20555768|19209116|27983120|19812736|23596672|28820684|15077050|25006718|11480349|14082644|12776512|18744618|19804412|19632492|21397674|22581268|18517816|24510764|41065888|22375408|27826962|9456196|16416591|9898217|14993024|17119260|15307231|12511406|27221868|25159320|24366468|22692152|15111523|16164222|15608065|10241265|8034425|16634173|19044604|27785596|19063400|26294784|29558652|19251380|20013860|16627052|14157659|12068787|12290836|10793811|13890552|19091220|17563788|23972416|25601152|26339204|18784648|33218236|27186904|29545188|10579097|11983384|12480381|17299614|22573840|34597136|22259726|22746636|26538216|25871468|41109380|20769804|22389302|13454072|14945551|15507546|17077560|19978784|26950104|27486480|32162292|35454520|28916296|32915072|21004382|25924186|17340380|11577868|9971882|10111735|27197808|16625600|22300908|23898292|39277348|21846666|28857980|21185584|12681062|9644586|10766826|12346720|15907910|23467896|22528908|14150001|30875232|43573852|23052916|26857580|24252664|15883013|15277656|13108190|15103855|16902340|25692488|20094384|21203716|26966784|21185662|17974776|25424144|22899832|24589578|18859128|10583858|9400843|14071129|16882436|13705010|23333580|27524306|56581952|17577172|21999608|10175818|13090049|16953908|9732286|9332433|7405119|13742261|16158383|16867660|26125988|50620388|15089181|23921340|12171137|14821895|15328211|13603679|15943734|12118843|13626255|17106392|18640760|26944388|43518768|18421436|29627026|17405782|16252409|26748046|9209493|10350722|12797438|16514416|18331364|22567660|31268820|20245352|20575578|27625364|20198504|19291662|13025780|16088515|27294408|22307312|19450104|24487624|19947108|42071920|43100552|26678194|24835668|15765564|18200972|18734632|10924484|12448089|7666571|15941500|19940708|25981676|31097312|26053596|25393368|33523614|24770180|15888470|26530108
08823|24472|/equities/birchcliff-energy-ltd|TSX||12094055|7183122|8164938|5028000|4306378|3991488|4454546|9110453|4937800|4314272|4096266|4553812|8212010|6474696|5326551|6119320|10153862|5725470|3951437|4188706|6133781|5193799|5265247|7379277|10063449|5084874|4732119|4005896|5089326|4254714|5082619|3465656|4839209|3201061|4896616|6291146|6084974|4750567|4829105|6182055|7243466|4884470|4415582|5791110|5332703|4457804|3355310|9103515|7572479|7392703|3927126|5514673|8216204|6041124|5556089|5549956|10546752|9093571|6160432|7597792|17794892|11283112|5526523|3816104|12500985|11601865|7434084|7481444|6800332|11862318|5372929|5360382|4887595|4700196|4609775|6620111|6781604|9673918|10588728|4340013|4430509|5213633|3742757|6079751|3631972|4103806|5064093|5826920|2940533|3930350|4281663|6953879|5592963|4503343|3300637|5724820|5338700|4872904|5699936|6491242|5728467|6862919|8100543|12378800|28623364|9408409|12324685|11715733|12119734|6218136|12725498|11548501|10289503|8830265|7052821|2714170|5606641|7904608|6699172|5895589|4300644|4755262|8005167|6861255|8642986|13134533|11044341|5447093|7179926|8725651|5583644|4248156|6520226|7980945|9134327|8130077|4915549|6299008|4878983|5902705|8801019|8731193|10486343|15502767|12798759|8131213|8951275|10214952|16149826|10755248|9580617|13109362|7021882|14833904|8624871|13901097|10105636|11418292|10282928|5674678|8086671|10026374|9866521|10506743|9997271|9823774|5034329|2559173|3341239|7513303|7018160|10330469|9644128|7892740|10284453|8553913|7130651|7399081|6183406|9886085|9390932|11040091|31189530|5843945|8261952|6817302|5798063|5016553|4001062|3695133|5743656|4833423|5847827|9222551|8678204|6152932|7123751|4395979|3733350|5098600|6199000|5393202|11777712|9313606|5754234|3045709|3665710|5707526|7047531|8312379|8631092|10305827|12730016|21383692|9506659|7170094|8108441|11393724|7324815|2796953|3334351|5681131|7768537|9247195|7253096|11327851|10651345|6849194|5950949|8855192|5934273|3599080|3883737|3578399|6774698|2698501|4597486|5450940|7954647|5479926|4714966|2597648|3455920|3457921|3425122|3340478|4499716|8560912|8600571|5894714|6317519
08824|24467|/equities/bombardier-inc|TSX||3001841|4407935|4430837|2684303|2818700|5911341|3195847|2333082|2417282|2148406|1207213|734211|2237548|2145657|2266459|4066580|2050500|1991980|2057700|1203270|1166430|1795110|2086990|1793630|1708240|2883530|1325190|1318970|908590|1117730|1470100|1692700|2613290|2348560|1517060|2163560|846350|1696880|4694400|2364860|1931830|2207300|4301040|3071280|2594110|3297440|3508550|1395360|1836240|2459280|1198050|2002510|2154370|2519820|2280230|1038930|2616720|4534590|1553600|2212320|905360|2113050|1593360|860860|1727880|2498010|2210030|2500670|1194170|2535670|1881030|3369230|1991760|3333570|2697770|2043690|2826010|2061060|2241630|1663010|1836550|1358840|2259660|2464140|4844030|2815940|1636520|1846600|1141520|1772820|1752280|2581860|2222460|1858960|1500530|2127140|2273200|3682210|3854880|2021980|2535560|1967980|3304600|3755310|4059560|2545780|2813380|2632860|3220520|3441520|2283840|1647450|2810240|2579480|2015320|1075930|1639220|3567990|4248720|4128820|1748540|2500760|3002930|3204730|2701740|2366580|1225180|1602890|1994700|1916940|2304340|1520440|1572050|1449660|1889590|2744500|2207610|1031040|1845240|1894620|1746080|3603110|1924090|5182140|761260|667750|551730|989280|1185500|1270180|887470|679870|386520|661860|830330|815190|1263520|2561170|1481740|1655980|1222150|1877230|1119180|1687530|1584120|967200|879520|424970|1084350|1335600|831780|1975390|924380|2019390|1278790|1051370|1537500|1174840|1000080|1950470|2068690|1911880|4419660|1160720|1868560|929380|809820|877760|1725030|661280|1331260|1711200|2567180|1804340|1425650|592120|781440|1361480|954380|621020|797520|1361460|633360|973590|1132760|1634390|2361730|2472830|1965350|1343780|2637140|1114990|1601600|2329900|936900|2116690|2290640|1416570|1072720|467690|783000|1149200|1061840|2516770|2259020|2440430|1296430|1055580|986290|574510|640790|801370|1116760|1439100|1296300|416780|546810|551400|546510|1210110|1166080|1357070|1790730|847260|833100|1112090|1723930|8815950|5106290|2165830|6492730
08825|42741|/equities/boralex-inc.|TSX||1371722|1783785|2856299|1653406|841420|1680644|2483109|1543654|1891608|1745196|727219|427965|2184999|1580557|1662879|1843912|1623505|1372634|1463075|1262388|1055329|1079885|1285899|846951|1325641|1431740|1335671|1226993|1250620|807974|1228354|1196936|1260794|994978|1508536|1038124|1105279|1046206|1736752|1618309|1476040|2295710|1138406|1901056|1122532|1297701|959495|1476104|1157490|1456344|1083327|895563|988165|1079852|2285060|1143314|1399415|962268|1012380|1093140|1155720|939785|613587|425709|969894|1976878|1451621|1676144|899276|1172863|1576668|1670052|1385947|2781094|1951242|1875527|1444130|1042023|1238395|756457|1240651|1032529|1666848|1396586|1776278|1987777|1587407|1650310|1444150|1467194|982164|838074|906152|954442|996311|877439|1505065|981973|1435253|1911352|1243633|931657|1219303|845456|1293823|769497|1155211|956043|1259928|1296880|1887186|1078456|2254803|1503699|1050896|802243|1144085|2697517|1669142|2065671|1312347|1948533|2164460|1011491|1690820|1479719|1285407|1706755|1507196|1765008|1346003|1264128|1328910|1237937|1313876|1507488|1522938|1321653|1151515|2046710|1555759|1250065|1243778|1957914|2587134|1400681|905505|1357808|1332573|1084701|1198609|3379067|1957359|1363412|1488552|1015653|1935987|2694419|1991738|1436308|899941|1380097|1254103|2272697|1814520|2348474|1910812|790603|892422|2181668|1308123|1405673|942953|720728|902783|1207220|1113884|782278|2381027|1355860|1378292|1048949|1369298|659073|885964|699695|989622|1424442|1085898|1272130|1130840|2056633|1300225|1466703|1362504|2413423|1562434|1268029|1218914|2092426|2126963|2999548|1940803|3241065|15616407|5134499|2658621|4629938|5117515|2724709|3077616|3617904|2208121|2210822|2066612|2489700|2242495|2990612|4268882|1371560|2174580|4015717|2300966|2847533|2271829|1764735|2378744|1699144|1481974|1634952|2332645|2327589|1743415|1322755|4933125|1693316|2067062|2099627|2464546|3008847|1320438|1264073|1864330|1576962|976828|748122|1087043|2456962|1009430|953162|1182718
08826|24466|/equities/brookfield-asset-management|TSX||11260506|13342472|9748170|5107091|4724263|6976303|7787142|5781118|7235987|8635441|5146473|3353279|13107037|8117143|9903989|8983080|7543870|9037630|8565620|8535840|5691370|5643250|6452180|7433430|5062260|14502570|11735710|6586170|7279070|5420530|7795780|9403540|8118430|6214440|8371920|9245910|5219430|9572490|16453980|15924850|8794690|9611980|7416770|8917650|8560790|6781690|6997530|7986280|6132840|5990700|5231340|7970260|17037210|7066730|11721810|7244280|9083890|8246650|6442520|8582400|6185100|9758580|5612640|2688190|5317830|17002240|6360030|9601940|3880250|9447180|7245940|7443030|6314110|6761340|5351910|7549130|8476900|6806830|14958780|6304330|7486840|5998520|8208030|8848310|11559810|5067580|5694490|7592280|6360120|7423100|7425330|19515510|7411010|9923600|5748100|7762520|8855730|7680050|9103670|7918750|5709560|6537620|12354830|9053170|21792120|10670120|11314740|6955000|8264640|8342010|9528920|5539630|6479120|6908740|6505300|5283380|9500320|21825900|8586640|11111250|7309380|10896020|10488980|10392720|9642740|8471040|8545840|10571450|13248370|10407330|12189380|6230510|6359300|6262270|5104270|5792280|3613170|6555190|5837000|7074050|5757210|5660760|5600000|13864980|5399430|8988420|8124170|11259520|10252830|8669440|8465420|6483330|4493510|4127510|7029500|5810860|14762280|7496140|8607300|8446890|8820270|11005290|7292060|9791990|9621560|6402990|5065190|3324950|4354650|13360390|5510170|19005740|8046120|6427030|6613670|5279700|7478600|4582820|3978340|5730900|7130540|6770640|15252390|4318810|6992570|6347520|5723110|7364150|5874460|11011150|6727730|4043230|5740590|7977260|6230590|13289100|4531560|7436740|10216830|12466040|10048620|7304290|5661970|5927860|5352250|5184510|7450720|7436160|19050160|8679710|9232170|12218670|6978870|10271070|8450310|11513680|6473270|8305140|10618810|3532110|5191350|16384710|11542600|13569260|10840880|14401560|13699680|9805460|12880400|9531380|5540920|8079230|9383400|6962060|12081890|7947620|11735920|9273960|9226350|8299750|6685030|8892840|5328120|7164570|5131740|5188470|11643390|18130430|10203990|9643900|10535790
08827|24481|/equities/cae|TSX||4862223|3995306|5091103|4097021|4555901|2629813|3345944|2505193|3128325|2764263|3203018|1819938|5002229|3050555|4159118|3537711|6084624|8062888|4522398|3158671|2175784|2383642|2608918|2688686|3411744|4935228|2812001|1982708|1995741|2196180|3400031|2575524|2747191|2804763|2376401|3148608|1383795|4759589|5029026|3412702|3190782|3687875|3938314|2946676|2815453|2699725|2451679|2587010|2275913|2092552|1669825|2114092|3795876|2410674|4797375|2759304|5765915|2926888|3478221|2846078|1651135|1507337|1379787|683247|1811098|7250012|2399649|5719427|2513931|3931148|2466963|2394374|2220202|2264558|1579092|1780622|2151789|1993742|3332817|1832286|2501673|1719208|3794477|3644347|3162438|1994122|1750180|1667161|1216875|2599623|3295148|3885113|3045852|5239385|1534861|2365069|2426029|2156806|2134102|2154084|2007877|2436634|2199446|1948035|3429821|2070701|2293262|2079911|4171555|2124888|2784944|1555993|1858057|2482261|1467317|970029|2128107|4198081|2205770|4272431|1510383|3728754|4458357|3168845|3290908|2193922|2431812|3941055|3767621|4512715|4358736|3679861|4956648|4797253|5017803|7304588|1980996|2650442|2322522|2815654|2132353|2610690|2482880|4486196|3736345|3918117|2493235|2919006|4170540|3628871|3822210|2036065|1846033|2909863|2368997|3877664|6602031|4889790|4327813|3172454|3910964|3181448|2672419|2903240|2540178|2564466|1971872|1114222|4338099|5051754|4197147|6154476|5691089|3534926|4963427|2894071|2383485|2108813|2760204|2821110|2877273|3696004|5412422|2917810|4235982|3737498|2038053|2800314|2083700|13510637|4593667|2718638|2458932|2881071|2098840|2097820|2199790|1519211|1821315|2673195|2107788|1594106|2369297|3470898|2412897|2305145|2389553|3638484|3351292|4359920|5635129|3020592|1884638|2229658|3059667|4938374|4299851|3655642|3029237|2040811|2321996|4685749|3532056|5181360|3485531|7115564|7101068|2475346|5093851|5350951|2273707|3062187|4060831|3609051|2366065|1588552|2672156|3701076|2942476|4683025|2867970|2714240|3292895|4609584|4015715|2886519|4395670|5677441|6440114|5329240|6267342
08828|24795|/equities/canaccord-financial-inc|TSX||940111|1324504|907258|696261|979752|2007828|2441013|333731|435286|444740|259797|114522|671044|922187|873096|1027882|532710|912688|777097|472190|245350|1120816|490674|462312|1834576|614328|603640|395134|540860|784994|608411|810021|1233015|487806|725849|469211|264113|592889|1132451|647300|773128|295170|156857|391134|199050|263784|247870|504250|343420|340447|423418|932706|807923|673656|290476|372175|1210840|1538978|1391791|564025|504314|516477|535918|348180|496646|1085126|496890|442646|390408|997575|276443|406598|478478|490537|432102|419151|486346|520652|547412|430627|531836|511274|1206163|1039575|789261|425070|401144|1102774|720894|1575375|2770446|3259024|1689407|1015774|772612|1339471|4455122|2061827|1203543|1068341|887582|1002150|2306224|963138|2601950|1624454|2549254|1171704|2003140|2459289|1907922|1433787|2035962|6796073|1145374|786371|2391726|4032141|1066894|1084013|782075|1029103|1734950|3438526|1051709|722362|1106753|2542914|1587996|1240842|1694638|775966|1811785|1662123|1348200|2017972|2104593|1260683|941630|909462|1016887|828641|2726865|2272107|4629067|3041978|909781|551551|1253395|837535|1032865|841048|1841227|1257363|1050149|1864911|1231722|1804754|1376003|1447337|1735523|1572626|1905039|1823432|1388242|1840698|827824|345728|657774|1755394|1416891|1707961|787723|843082|2790493|1144967|1185050|1489700|1486782|934874|1071600|985502|3079508|980695|1267787|1721583|1625323|2476454|2139774|986302|1353038|1488090|1704198|1147389|3325225|3444408|1793933|3460856|1195079|1189892|1410454|1223867|900278|2567152|1227543|1713302|1580761|3520705|6989008|1933059|1724442|1991023|1576477|2135024|3453165|1695136|1504812|1189058|743018|713008|593345|1713969|1740083|1491783|1251259|1242827|2186858|888373|794042|544318|509577|721166|740653|928589|1048288|510402|1511064|1198085|1032678|1459194|2374990|1207364|904343|1229046|1592159|1198824|2011375|1510610|1910605|2098040|444249
08829|24497|/equities/cibc|TSX||30199798|25112508|16786538|7665201|11568047|20981594|13816799|15739910|17682620|23108880|18020336|15378411|36801576|18869052|29845482|15740014|12130337|11405530|12945743|10862324|15690160|14488955|18006624|20079960|34087164|28430770|20766446|12365293|17308704|10458946|10613952|15029700|11918885|16633767|18323300|20504880|23232404|26936816|28982904|18243032|17974576|22429296|11619898|9518816|7361616|26673492|27472176|20939232|16146999|29707910|17242868|31028828|27766296|17437662|16209140|8466515|9636153|10352583|14168555|12894886|15622616|19877680|16042930|16090566|30065734|31166194|17277060|23957342|11030975|10603051|7068647|13323519|14052863|14234367|8783267|10932970|17467838|20406778|18103376|10099691|19519676|11306227|12199425|9891959|10629477|13219715|18445788|13415789|10302649|20656408|29077978|18343166|15092416|14552890|10570351|8738696|8520495|14948956|14182880|15325424|17981482|11211237|30278252|35178480|30564856|19835390|19919784|12841090|10834356|9585951|13106308|13414311|21370526|14528582|13176293|15128074|34269752|40867472|18671936|19484056|11630142|13102289|10715504|9141631|9985297|21520260|16277239|16240973|20165434|30137872|26925426|13663041|14651515|10060908|11775503|10245211|6607224|13249756|19559676|22466228|20815764|22761892|36741672|31350572|14248362|17932576|13732634|11910020|11124792|9439816|11952954|12006240|9285370|14136842|21380688|32204028|25201442|14884134|16033674|13610560|10402864|13442498|12366372|19529902|16162318|19002020|18962226|12024896|18114660|22032850|14122470|21127536|12132806|8926996|8669348|12391166|14827724|8366510|14830352|14871516|30703448|35853120|27166812|7095394|9315680|15783548|9845916|10383458|8090182|7178842|9422814|9488406|13046802|16676346|27153342|29037810|11542044|13643718|16334762|12990420|11576046|8993148|12472904|12943630|14178090|11737168|20474728|41080448|37043800|22629648|21939318|25103870|17138520|7675448|12581996|15670848|17909234|19489096|24611950|17748060|25933830|40316096|23484648|18259736|18743306|14160426|23862142|17516178|15388534|9522626|9311914|18528776|42130648|29837128|27147336|16137106|21282182|19959188|9493356|11513394|9759326|9466200|13839034|19899426|23739278|25118400|27726236|30754190|27764708|19373256|27519776
08830|42760|/equities/canadian-tire-corporation-limited|TSX||1628|2649|1806|838|1039|1191|922|5541|2422|3610|1555|1645|2820|2296|743|257|444|657|2543|232|588|724|881|362|1909|379|1224|743|1322|1135|969|928|836|760|1284|1237|1165|264|1065|926|1138|1483|2096|544|642|1133|1768|2838|518|1210|369|565|1017|1248|242|1405|2370|3015||924||947|778||425|736|1682|1236|712|3166|906|971|1262|205|453|353|1115|1609|482|1058|1063||691|1074|769|1758|1636|1705|1114|324|||374|989|799|306|788|484|697|268|806|134|404|284|649|759||1647|1421|2484|1637|2600|705|962|1162|443|834|1154|1428|1264|684|4124|1199|662|1032|1228|598|914|738|678|1907|531|662|1552|1108|2100|574|1014|1512|820|1301|||2704|550|834|529|831|1219|1517||||1163|2235|2824|980|1139|830|805|1147|1106|1401|1397|774|1199|1588|1397|726|940|1762|2830|2964|2741|3435|763|3204|1369|498|1590|1146|615|1859|407|1688|1027|1344|1490|1534|1206|1078|977|793|762||1245|1260||1942|3078|4292|1565|3025|3830|3405|2013|3659|4360|2628|3831|1661|2880|960|2339|1709|2335|1878|2058|4444|2742|2581|3252|1590|2170|1803|2297|3690|2377|1461|2200|2127|1484|1909|1127|1568|495|2961|1528|1722|1584|2482|982|1574|2556|3623|970|2813|2092|2678|4539|7000
08831|24509|/equities/canadian-utilities-ltd|TSX||2511041|3355408|3209406|1463427|2896417|3637724|2636294|1575893|2537243|2582399|1500407|947662|2413828|3043159|2701333|2661007|1885715|3033416|2971291|2672866|1329061|1819755|3060283|2211359|2184494|3518767|2219139|1942990|2831782|2108410|2776727|3922296|3550055|2201445|2146465|1903920|1956975|2199049|2173247|1709835|1835687|2284223|1986801|2685663|2763121|2857515|2793132|2215176|3220633|1793509|1124140|1666780|3321902|1836294|3256969|2234434|2364832|2766058|2425837|2856253|3116678|2298449|2058885|678830|1174346|2392604|2879294|3115434|1961970|2739845|2499026|6024228|2540923|3240470|2401146|4455286|2287198|1826816|2336195|1632953|2167649|2479873|3248930|3008364|6651951|3455277|2424932|3169821|2943587|2286277|2431828|10312007|2003098|2885888|2413635|2860404|4428201|4525109|3301953|1990548|3130985|2823773|2011300|1810871|3906181|2874675|4704965|2324721|2989942|3307830|3484739|1936062|2658664|3097922|2428398|576156|1962601|3028613|2105674|2828161|3647131|5491078|3013478|6225898|3376371|5406205|5411832|5026683|3408988|1904965|2873668|2030071|2651623|2481919|2135579|3639576|5998013|5013908|2329902|3237139|3318104|2284366|1957531|3728230|2049238|3124026|1997866|3453015|7064359|6922382|6090616|2067278|5610515|2970114|1697449|2395303|4116327|2566221|2471010|1855599|3242083|6946646|6631270|2765247|2294174|2179085|1542430|673206|1223415|2864366|1856719|2631884|1379978|2801809|3967307|4458891|3710014|1906913|2020396|2063513|1465288|1860439|2081516|1096094|1216967|1743904|2087873|3823967|3363063|2981152|2031994|2268148|1961540|1690137|1380067|2448284|1492303|2301214|1734033|1769343|3244806|5316999|5276658|2130533|2583928|2474030|1450694|1829950|5406630|3729222|5533301|5021739|2347075|4791984|6067570|4081299|2589129|3622031|3029350|933403|1474667|3365432|2355940|2064469|1601831|2458317|4477576|4156970|2000287|1882730|2581924|3052669|1576791|1768985|2203223|1217358|2241553|1848483|1834779|2536407|2666379|2542273|1920183|2743268|2271956|1944187|2689573|2777145|2061777|1879706|2948477
08832|24513|/equities/canadian-western-bank|TSX|||||||6908543|2053852|1484689|2161485|1284330|1086709|651492|2331040|2051669|4780692|1257723|1180277|979430|905801|1104134|1404228|1931206|1495557|1484454|1740443|3368944|1294797|1462796|2772952|1167687|1198257|1313701|1508300|1655525|1442298|1506459|1427378|2183967|3882235|9215817|2247543|3508904|972512|1213598|1691151|1070495|700076|843050|1955276|1031484|1009937|1743233|2159256|1411985|1340784|1081871|1540451|1873369|2705765|675389|695489|1164003|806914|375066|1241930|2676412|2046520|2611072|607028|845558|773276|1026262|1096472|1414524|1011693|3198990|1456700|1226650|1483683|1963226|2909036|1045545|1037806|678834|870387|1019524|990638|1641429|793261|877178|816560|1389733|1575943|2427271|2173300|1226422|1360679|1187342|1503928|1195737|1522006|1513625|1954525|3040802|4779962|3296182|3410444|1246062|2666220|2042746|3262164|1521900|1191570|2517339|1836070|1149446|2170715|5219390|3999973|3792920|1993105|2698009|1952603|1419712|1269974|1608269|1241296|2017142|2094373|1963490|2042255|1338894|3923665|2305368|1245291|1748541|790985|1212417|1622280|2252479|1267208|1749759|2426842|2628439|2593255|3433230|2947488|1565649|1556399|1349354|1151058|1018903|1441346|1003978|1104562|1074347|1642140|2058670|1988801|1318285|1422929|835516|1289944|1550771|1542885|1733563|1565902|282357|762630|1366269|1546994|1801607|669336|747103|436555|464491|750506|539323|605060|978283|1040450|797313|1157784|699454|1493311|1193228|518407|738732|589502|609357|793093|776270|1248058|954515|891469|1859756|1425825|1897195|1645855|1336852|1557810|1052556|1286216|1614955|1286637|1233953|1221735|897759|1780340|1316150|2103902|2679866|1480589|1578954|940288|1030007|1354691|1123566|1680679|589768|1040569|1817306|2353949|1783086|1319862|1539607|2491182|841827|1314122|3062811|560839|888684|1406637|1029486|1047737|1824444|2575465|2403732|1055884|1468468|2182037|1075493|646142|1013641|1116407|787349|1558625|2805436|2247541|2800529|2780096
08833|24486|/equities/canfor-corp|TSX||819390|1480920|1107114|730338|748425|966707|776782|510657|644540|1018417|753403|588283|1135059|1360170|1101971|1019801|652193|859177|973577|1358798|1243277|480987|901311|1715388|1155499|2633252|1088029|702691|869329|1142585|823896|1014123|1005943|1125783|1144133|1287808|852457|751008|933649|491506|519016|605475|597970|683952|952182|972247|1035457|1190854|781249|1520509|684641|1292825|830373|935592|850981|577183|775013|1218383|760962|634870|759312|1039251|606782|263763|1610388|1224329|1015509|1382959|700950|1202158|1358044|1538543|1272992|1202585|1188108|1256983|1350283|752963|1009996|982115|828810|631038|649491|615799|1005729|664099|567438|521896|432978|1058399|460806|787285|981151|669073|456579|717432|995361|809218|723637|568976|674060|700044|697195|605671|1201272|1305659|1473071|961803|1223853|915268|1440304|1442195|843098|694360|477140|765568|910549|1076771|1125908|960586|642317|1235312|1213109|1486748|1205048|1009264|798862|1383170|1005959|1253793|1836266|787686|768866|725562|474282|936836|722017|1150924|1639624|1255127|1496646|1504889|1747488|1613577|1195632|1732365|1396332|1411764|2040370|1711929|1581560|1281837|1305486|2528156|1961003|1548495|1917047|2153753|2253426|896004|899377|1901617|1734002|1579891|1398287|1765147|800021|1022977|937927|1273783|1078538|1265228|1063374|658938|951082|1081652|1509799|1101820|1219823|902025|868433|1113156|1447326|1593313|1161741|1552557|1549227|1139376|2257891|1999607|1938940|2340777|1553071|1274666|1779389|2904418|2871795|2581460|2990233|3324848|2432666|2832481|2697019|3494475|2358284|2823110|1558600|2387943|1766005|1409506|2155946|1783326|2119465|1398133|2195237|1674353|1714218|1423874|1934169|717817|815884|2139829|1735961|1761552|1529854|1501054|1460542|1793932|2247407|2393390|711841|1158076|1421408|1589087|1783794|1292169|1918858|1676275|2417496|1229282|1413228|2270617|1650171|1674498|1221627|765780|1150982|975789|1396237|1094928|1039657
08834|24503|/equities/capital-power-corp|TSX||4527666|7103411|5839983|2863016|3988568|4309353|8806128|1813782|4118725|4487267|2742219|1545573|4697149|5980509|4541049|2348401|1862406|1840376|2651356|3288333|2038873|1844143|2746923|2223808|4685337|2319921|2516706|1451138|1489336|1425836|1098127|1581089|2219779|2155094|1913977|2834860|2234499|3826383|4326759|3933445|2850538|2061768|1007404|2023938|1991890|3482904|2505738|2071087|1584741|1827309|1590266|1725630|2522903|1723556|2234565|1200654|1328740|1959708|2488686|1936907|3093140|2750488|1372977|794603|2625736|3688040|1747365|2601001|3150784|1122151|1448140|2429639|1520870|1785904|1043973|2031968|1576031|1189047|1933594|1029950|879572|1351883|1144902|1016485|1474645|1696733|2231530|1890968|1169654|1151292|2147589|2188970|1088667|1139955|579313|861590|1035453|1533156|2092409|2774514|2625786|1529984|2010709|2635482|3766247|1932608|3024082|1100295|1170222|1326066|2238323|1524511|2025636|1225418|1106795|519222|1716979|2466249|1829039|1552163|960464|1812197|1538072|2139011|2121144|2570595|2406365|1788141|1894969|2671093|1997306|1287665|1241099|1077767|1254436|2134829|1966863|2259987|2050853|4638588|3681645|1866109|1216974|3323133|1403106|1253032|848378|1259504|1491608|1925680|1372598|1243362|1023665|1461832|1492053|1657688|2476873|1736122|1941251|1323900|1621127|1651215|1685221|1943229|1445124|1432044|1416147|672705|871639|1430950|1315186|2158720|986036|979716|946512|1348834|2272826|986234|786623|815667|1088471|1221662|1124117|977288|819709|934966|827227|752532|906939|1248457|1199621|774227|1267958|1312989|1588830|2774666|1327172|2707199|4301374|1054627|1135290|958541|1312066|1074222|827074|1005077|1072602|1762891|1794100|1701711|2264320|2958577|1403688|1181663|1249549|3144839|1258092|1714793|1720206|989179|1507641|1691391|2154227|2177440|1119013|1065216|1398445|1923467|1382054|1627810|1012126|1512344|1744491|2246734|1564053|2579269|2229022|1190803|1319388|1229348|1848211|1522385|1338815|1075284|1792498|1697054|1958059|1677061|2301498|1736448|2243827
08835|24505|/equities/capstone-mining-corp|TSX||19619402|14807789|10559038|9895469|9000195|13677492|13789102|11548604|8703038|11189948|5042165|3566822|14642602|13330913|9072410|11489199|9686168|17898004|14023414|12110420|11881598|7378711|8364820|10532284|17397448|16404898|9156245|11916174|7665396|8164696|9842125|7901113|13743533|15882832|13032990|9584561|6634371|12532223|12277146|8106826|15633291|12723690|12309017|12792707|13342397|16332672|12583935|11313098|14546345|14563957|6458889|10569268|9979070|8128636|6568398|6097873|6205721|8446362|17560512|8107194|5284723|5824925|2983348|2343946|5693291|10018521|5768678|5270302|4057168|3935519|4308351|10332932|7074987|6456842|4211026|3529238|4589702|4197524|7861772|5207177|4629928|4481563|6260086|3287090|6729804|6908112|4860387|10047503|2319418|4058679|6422111|7279956|3975482|9030901|5656150|5532894|8039573|9029081|8009132|9964556|7515954|5381669|16572445|13710484|26202364|7885747|11100405|5238998|6252864|7585568|9653013|7524835|9553342|9583236|4549213|3353013|5982641|7203580|4450860|7247149|4109451|4941179|10536928|10872269|6817383|5608084|3386833|4430004|5330245|5485030|7343384|4676107|6571953|4901068|5040542|12098930|6070616|7322098|7436176|9838457|8311241|6616390|7910048|12392543|5587572|6857682|4568691|8068340|9302939|5916065|10936424|9923425|3969259|7506725|6581368|4903372|5496180|9996675|15015980|4285353|7216362|7187336|6212243|7597905|7552070|10972606|5888618|4646284|5525728|11363215|8853919|14140386|6781099|7192982|10890109|7388929|7252001|5601812|6034715|4519939|4245621|5719966|5571665|3800155|4623687|3889522|4445127|3630835|3100082|6493130|4659792|5122018|3961439|3984850|8047770|20575744|5504803|6880388|19516664|15807706|12061406|12168749|14272917|5223794|6757479|4529761|4495952|6107336|5649824|6989020|7423889|10045326|5469726|3851427|4659358|4528276|4186518|2833162|5238771|1259906|2329453|4098122|5405136|7710513|4026649|5106721|2751528|3763078|3932800|3053440|1615491|2508811|2016874|8598976|3111627|2223814|1656217|2263775|3232140|1622273|3301390|2686981|3629812|2577998|4329069|727167|1406689|1684309|2991092|2768269|3663095
08836|42771|/equities/cargojet-inc.|TSX||582587|608409|675522|707385|294588|574354|423721|307225|528560|438458|320505|227766|645062|392097|297799|503996|310122|313177|581456|210445|124388|130559|120538|160266|819927|154370|190100|188387|157887|214658|276235|167367|213214|738649|225177|336931|207808|1297432|370213|337823|144937|147833|163677|182801|186301|442519|225871|161351|147601|238221|183671|287879|216001|214287|249765|219466|163945|138693|184682|201985|256317|261543|214256|164727|357208|439959|444056|377504|296936|263844|241319|220093|220490|212559|117092|207922|243367|220638|155302|147541|301038|219862|416482|209469|222588|344562|252877|180501|212249|231094|194693|241947|222838|143015|189597|179547|176120|319658|332104|127385|328273|225262|210008|265403|352527|929170|381794|121723|156745|395305|374670|442199|498320|372120|177354|166519|223415|557378|372142|244119|155993|209262|189653|265568|252278|147080|221822|276535|438701|415046|275796|136154|149548|104842|168877|187808|147601|287303|284326|301315|123218|272160|788090|923225|646481|556367|214411|107694|279300|311955|283920|199233|175742|248496|478435|172437|281733|691387|263145|187064|177348|309390|269790|409156|528221|583177|389710|127023|368924|535148|464028|561862|461694|271727|239819|780176|405711|309750|184267|355274|373642|388667|331444|425450|367514|315990|288805|297315|463374|377695|480859|258902|363391|538211|487417|717703|992137|365188|523937|380508|473072|409012|442103|213883|278820|335364|300137|355919|963347|881090|1114832|583165|235495|223452|583010|460343|264709|520376|329499|125501|222351|309627|373566|611112|559964|280863|631699|318228|193323|238692|268619|354054|204967|335217|421926|637171|182706|225682|158359|269347|340058|208064|228863|261284|277806|134120|301887|618098|647394|282128|235943
08837|24781|/equities/cascades-inc|TSX||1060270|1395693|1282494|1582367|752367|1228090|2143706|1484566|864309|705033|542535|321473|678189|879179|1490064|2042216|757592|699931|1022418|561192|547629|473714|622886|811730|946804|3360581|971823|642251|994264|713403|599873|1529751|1352912|862031|806765|605672|420447|624171|1492918|667751|1203804|763547|712966|882640|1304717|1225656|873883|781701|686614|1228145|909383|1386367|1489156|1336262|2094277|2994224|730620|814844|1990647|1602497|1127129|1231343|376038|136433|670293|835849|753880|926462|349037|425535|698199|621643|585199|539406|465894|424194|658342|514296|607185|433127|707647|354943|588538|637016|1365946|510183|455459|466199|250751|550584|528681|540015|684948|981742|506073|780039|884020|712730|1046181|488900|461535|608039|790090|967360|1210442|1252674|1764440|1693079|1054201|978247|1306680|698002|813174|899170|757166|1221364|1047092|1965090|1331220|1214508|1282392|1659104|1478733|1038884|1042594|842354|1006271|932713|1352847|1711867|2630058|676417|1414183|1027466|1143821|2495762|2039272|1515814|1538064|559094|1142681|565074|838425|3672336|1072025|1744256|1540101|2032291|2965671|983717|873734|675644|565140|988671|1254882|952170|1776626|1146256|1406377|1848702|831550|870434|1732789|999236|784052|1340540|952965|729098|1852103|1358382|1273329|2142600|1173385|960850|1490858|1034037|2068054|1629580|554110|778115|626860|1169307|2318188|990827|1062549|1079899|1574526|2311253|2600091|852753|829357|1344381|2193368|1013067|2279000|3497992|2047543|2152207|1702902|1948929|2318962|2347774|1451201|1500465|2514653|2399394|1135404|3114678|971477|1101350|2626136|2135822|1144436|1459811|1659765|1860573|1514966|1320712|1502378|538362|904770|2180672|1269639|2187481|1753741|2664764|2244185|1230164|2446553|1999478|1002796|1897497|2587897|1733183|1416860|776714|873599|777095|1002560|1462966|1239962|836626|1431894|1121938|1233754|722900|947529|1622862|900494|1354352|1263241
08838|24484|/equities/ccl-industries-inc|TSX||1901479|2146922|1816715|1699709|1333808|1851344|1381215|1195477|1167351|1234574|547484|398397|2835264|1987251|1569820|1739222|2040722|1871456|835847|1352441|1404698|1419028|850464|1091288|844373|2469161|1722668|1522858|1378053|1265317|1538920|1033949|1119209|845085|930732|776518|611118|1464125|2429376|1325300|913671|1195252|808661|1331101|1397724|961485|1100207|1518862|1098892|1816268|1640477|1377990|2555533|1538734|1504938|1644253|1683381|892767|759103|1167642|781230|1133077|650166|416036|994512|2467021|1584486|1460516|576470|1293294|999347|957254|707155|879023|515272|1449027|1803190|986166|1831483|900644|1254204|834386|1208893|1030034|1094542|982513|1010665|1556126|1096201|1615658|1697246|7445203|1168930|1303170|1295268|1308495|1314743|1035561|1509625|1560732|1368512|731649|1059176|712775|1979995|1312603|1380854|1206927|917942|1083978|1627168|691013|1065505|1197806|791804|453696|1363490|1863402|1102723|1571720|651412|1290699|1760254|1999540|994260|1064476|864508|1557127|1272818|1378479|1420883|954268|1431564|672242|849018|914734|594350|984829|876039|1028565|1060243|937424|956780|2711818|1927779|1819252|1276160|2134436|1625838|1434212|1614961|1468478|894386|1079786|1738732|1497533|3308944|2700091|1697903|1540271|937844|864843|1059789|1322593|943732|788771|839543|343035|895039|2594657|1389369|2153319|940233|1800723|1798559|914860|1147743|916047|981453|1149513|1140704|832243|2031633|597603|980165|688062|837483|1006247|627308|729615|754624|424271|897041|752324|1182836|2302512|873454|991461|1275787|1515399|1297550|1312789|1083501|927904|1326376|1331010|1161289|1509193|2816181|1271903|1776930|1775865|943493|1497861|1044055|1137056|1041908|1250331|1048628|468014|946205|2170092|1936785|1530733|1294618|1693361|2010789|1240590|1323192|1214197|983837|1620563|1818769|1292985|1772097|1241900|1376825|1020138|1157195|1295675|1342863|859340|1057189|1807453|1023835|1212137|1444487|1938697|1701357|1495511|1528456
08839|24495|/equities/celestica|TSX||4891537|7196350|14673483|3610063|3634823|5685678|9611679|2711790|3217076|2598090|1353946|1186694|3380008|4468558|3530922|3349164|4376677|4413034|3672809|4076258|5367209|2420005|3809631|2399703|2648138|2717736|4203743|3528266|2844225|2234756|3584678|3841920|5565186|4136590|3800970|3007681|1549103|3059934|3914069|3490980|3250393|2849868|2910124|3275271|3259148|2062388|2998279|2422674|1942865|2441355|1635676|2982339|4158986|4449547|3071637|2595904|2883202|3486973|4094496|2298597|1724959|1604584|1248842|654480|1257530|3625413|2321366|2651642|1586830|1655533|2264001|2573344|3911411|1741410|1552808|1817353|1666788|1546806|1826192|999012|2076909|1748975|1831987|1340213|3389821|3420670|1273922|1782700|608415|1068987|837989|961091|1116571|1213621|1053683|857319|841780|1808662|2211192|811238|698968|1348476|728212|683678|1666977|756584|805305|830611|1035518|684212|1420153|1559615|742455|960423|352882|404063|483059|938823|703054|1106018|662061|834380|829945|950220|2233782|868498|594501|1408663|960041|866918|1052049|727048|677651|699962|812806|766328|1038214|1569204|595526|336784|707685|663370|706927|822050|682873|817325|629400|794794|1152546|1153620|1449248|677799|507660|1207235|921366|736939|1742981|1614126|1212388|911186|1749794|2201147|2250232|2282550|839250|950604|1159281|292054|733364|1064539|833671|1586276|792652|1018916|1454697|1144142|1605662|721785|437726|712704|1262590|1758709|983634|758055|886859|952647|780533|738316|1021669|2644775|1129897|764115|798830|662133|685480|1130799|501621|746276|787839|963246|1362391|1277453|1877842|851787|681767|557135|535676|1282864|1619119|1039124|1347088|1906515|1757678|1718627|1446087|1684362|725202|866559|1177205|279055|665820|753262|768512|1061518|654649|952555|1442534|980087|1741866|676934|394644|544394|623136|680117|948646|380432|619263|629505|622366|782405|967757|1756897|405734|753167|686860|687634|660486|914125|1493444|905930|1274593
08840|24512|/equities/cenovus-energy|TSX||53412188|38833616|24185856|33911336|19597664|23561436|22568258|18103548|28398614|26666244|14398414|9366487|35551428|35025128|20844556|28018068|26104332|27732036|22220644|27482500|12952628|15332055|22206370|24595096|26792212|57766680|47807156|24165952|24374560|26510120|19641266|18679258|23857700|12599747|21975388|18985796|15876209|23064062|68640256|34431888|28359350|26499676|28098788|35836156|36794172|23851936|16633217|29051240|25034742|17465988|14917679|21797390|37377416|26202110|23268852|17408860|23220884|16018350|17686720|24990420|25500276|24348354|18607008|6677145|28945576|48325472|47786308|26023378|14102156|25590744|28780752|27028916|20312732|16025604|16804688|19509892|28017264|22132004|27513586|15208220|25351040|22527862|25999220|19055028|28268128|26677780|23263118|23483200|13592283|15747608|20046820|28072382|20035936|20153504|16511636|18972776|22074822|30473258|37158900|28574144|31338452|24927904|25912806|38390688|59104476|25330710|30980840|21901536|30968014|21049328|28204210|27600604|25941176|25211004|14871211|9244129|21235740|26785442|27721828|30519212|17400268|30477396|24694766|29591450|27527084|25685578|25561494|33647760|31690204|31505552|40313152|25148384|25782948|20327568|22025658|29178220|30398584|29446506|24523360|31671292|35816156|26509712|37429000|55406984|42004732|39926404|30620970|34540032|54574884|46175796|63822328|33048574|29931432|30763556|34716364|39676528|52019880|58133232|50052428|29909752|41817156|53155872|37965856|40748616|38908864|33051828|29568380|12477041|17887072|49097596|28759596|43006924|43772712|32154876|32847202|42380296|27724588|25631398|23653572|37664496|36375976|39844024|45391292|14313355|21913054|21143170|19274704|21265038|17941640|20090722|26694936|20938336|22522532|15362654|22278396|45558856|32705588|40044344|18974154|33540626|38352496|31508130|32026324|19001944|20674560|17944248|14722034|23647424|54233988|33372632|43186068|55173424|24014196|41811480|36587224|35003600|29502386|30363096|76171072|23494128|18503454|33284036|36523600|32749288|30308144|34476180|36119184|26003310|70765216|21207452|15408250|23652968|22372796|17703780|23878588|16083674|16670623|14248416|16560001|18802734|18626128|20775788|26449036|26851644|21835728|14968877|26986534|41657348|41083728|30789386|25037256
08841|24488|/equities/centerra-gold-inc|TSX||5442979|3394807|7643837|3864583|3014277|3810952|2632341|2971511|3222221|1864976|1379398|802569|5074780|3333637|3348800|2110884|3432151|4962858|6008081|4219503|2380929|2275309|2610166|3023978|5936868|8320460|3285184|4032707|3837184|4112260|4910425|4266706|5426075|2898493|5064212|5252391|3459774|5087937|5347082|3964526|5045536|4285678|4225054|4769109|2986556|2423640|3183934|4032850|4144013|3548090|1965289|2292172|3007521|3363958|3206969|3227924|2788993|1659607|1013344|1351304|1154929|1822082|1107977|715953|1492020|3741650|1599483|2914152|1783959|2196069|2971647|4436611|4052874|1976639|1874602|1996807|3964435|3601685|2225571|1569278|1574740|3570179|2495912|2601573|4694754|2847670|2155885|4310651|2316792|3130870|4086139|8766176|3988615|7423210|5719995|9009740|2976841|4316762|4861616|4558926|5514587|4040502|3996190|4540156|7612113|6001768|6352531|3836888|3613721|4285748|4775651|4461742|2709873|3936253|3467226|857412|3421931|9717056|4051631|5353262|3212780|4036436|3531815|3793650|4363279|4218493|2304721|5617891|6655277|8324083|18267612|4030909|6007475|5109514|6437865|9672840|2316693|4717558|2700360|3991899|2705817|1807573|2640540|4740708|3222759|2586721|1388188|2179105|2634008|3334819|1970985|1636826|1504158|2988192|2208777|1941510|6493595|5965362|4337953|4021993|2756892|2497028|2676489|2447857|2966531|2024891|3493087|1331500|2178795|5268767|2266458|3424682|2394781|3112356|3415185|1678794|2020003|1915935|1582482|2467126|2443768|2025059|2660306|2108017|2320887|2056387|2612717|3788734|3523861|2002912|2882934|5306267|3507012|2818764|3538410|5292197|3847352|3357576|3235424|6329228|7998103|5977251|2366725|2980506|2924447|3212506|2541717|3554320|7059523|5166169|8663259|7063307|2778552|3061668|3566955|4103479|2534069|3151202|3968432|1439610|3095604|7359866|6427076|4621540|3903168|3523196|7649157|7000638|3275065|3887928|4827149|5792882|3239559|3775098|5671326|2696702|3131838|3171783|3438301|5384293|5454940|3949254|3648960|3562194|4149098|3096750|4458320|5902305|5276014|3651747|4588306
08842|42759|/equities/canadian-general-investments-ltd|TSX||25834|29157|33926|14841|11517|37962|37091|36746|203106|13015|8051|5065|28906|19947|30526|14242|19057|20088|24027|24683|11334|17165|7146|13273|13728|16297|17656|6717|25473|23663|17981|20916|10941|25482|23873|42577|32333|59184|65623|21338|29159|15254|30427|31735|15996|21916|43681|16441|52763|29303|13635|34872|39880|19580|29067|14146|39404|33624|35288|57748|12497|27790|13532|4800|30022|48666|19242|40950|7936|18368|8532|7890|6906|6530|16393|15433|10680|15818|19694|14319|25469|19408|11662|9354|7525|12904|15576|12416|17422|5993|6188|8721|16520|16311|11211|4261|5317|13760|9995|5933|18808|5048|39441|5684|17548|18024|6914|13255|13069|12124|28903|2224|10191|55166|42398|5484|28542|57352|12600|26956|2018|7214|22266|18196|4623|8846|9659|18773|10140|43975|12441|13412|11522|10448|39829|31320|77632|16779|13310|7732|16933|6094|27430|41261|7489|10715|17280|17497|22862|13039|15461|29360|16438|23497|13490|21546|20863|18759|10808|15014|25377|16790|9816|24463|20975|17414|37486|5784|10190|36153|24605|69901|66910|143100|29451|28789|33935|19384|40876|11790|13551|16482|46989|23455|16980|19615|16737|13156|7945|13019|21825|17048|23080|9473|54441|21866|10659|14706|38429|14372|23959|29971|25984|11783|20555|25959|28724|22574|19933|24956|28388|25109|51590|72092|79555|41464|18309|12861|40082|6056|8438|27779|37104|15981|23505|79009|44250|32078|19238|12624|13618|37909|13246|20637|24112|17133|42673|11711|14794|17474|30211|16127|19086|14914|17659|9604|17319|43417|28697|34565|12501
08843|24506|/equities/chartwell-seniors-housing|TSX||1760529|1925117|1906510|1682432|1554237|2067639|1969403|1119542|1328674|999118|794342|488523|2061799|1837777|1392293|1373224|1415061|1839292|1196730|1834514|1237816|1534815|1795605|1651075|1431287|3292238|2411396|1335636|2094158|1259322|1687217|1332602|1851830|1767626|1510394|1786872|2225425|2359168|4879977|2566328|2148207|1293404|1177213|1918209|1196496|1415588|1765034|2373752|2069267|1538577|1559985|1705397|2184854|1245901|1648304|942029|2287510|1340390|5141492|4454142|2079470|1476947|825700|641036|1952621|2924909|1544393|1437033|991319|1627992|1275917|2439045|1868907|1304421|917806|1628804|1836761|1459596|2100706|1027176|1637997|1118727|1908414|1196257|1223194|1591172|1580306|1388458|1410938|2211724|1257037|1589974|997169|879590|1175773|1412331|1862015|2214644|1812194|2048894|1659188|2172867|2227651|2278867|5864777|2002796|3368203|1097667|2441195|2488087|3846839|2786258|2982448|2377489|1721464|1224543|3095542|4438370|2772346|2616933|2275251|3312825|3767130|3819075|2994532|3263337|2617932|2087118|3145343|3281216|3039962|1230913|1617255|1677481|1975872|1794510|862785|1803873|1186494|1423316|1214220|1162166|1531062|4432281|3311614|1162642|1007945|1839320|2975518|1998469|1854580|1853830|2076633|2792389|2531117|1838640|2379444|2008740|2449713|1886842|1930710|2239208|1899537|2789538|2486428|2678877|2535069|1046638|2140045|4759161|1934161|2534569|1813335|2028578|2748593|2329656|2404726|1863145|2191593|3423175|1776686|1857331|1986288|1668353|1398689|1683237|2766377|1219943|740527|931183|987118|926628|1076211|1055996|1435918|1755902|1667856|859588|879310|1049646|2081799|1896414|2035743|1015071|1540636|1664635|1630926|1293568|1589208|1887728|2370327|1733907|1762363|2587190|2776783|2939176|1868849|2590312|2102714|790440|1026780|2354649|1375287|1590190|1922985|2028956|3240158|2211096|1852020|1118579|1107169|1273343|1558524|1773939|2249322|1435141|2455526|2182954|1766894|1661792|1119720|1855773|1414761|1950331|1566617|2074045|1989708|3549822|4571078|4030871|3561418
08844|24483|/equities/cogeco-cable-inc|TSX||426885|269855|379438|446087|443874|599675|447883|504015|835036|326032|109323|104967|376201|217901|399020|338981|152387|221056|459608|296684|230023|211473|202081|236786|699565|550364|254911|154289|222818|241634|265779|303905|336276|314937|691841|414579|192021|294011|197636|293971|266828|478933|231493|189635|343906|237237|278949|263299|223859|324449|203340|336731|310826|297587|448271|602319|1029579|545934|737474|399076|690696|771985|394883|278827|921077|1780217|668597|321175|330200|605009|331762|356302|209435|357502|189639|199267|349048|288474|396607|137072|278405|287938|616475|399029|367462|297367|617290|614618|517289|294746|797577|700601|402889|361841|540030|798830|523186|379133|732079|665556|706064|526384|437605|305768|869231|721576|633627|577025|1139616|732119|798062|838261|1396701|1032816|475970|397402|473043|383602|671484|534995|710133|817371|686548|441796|607899|576614|748355|485752|317986|267605|525846|441644|270007|166876|224033|343500|332475|397390|302117|603030|214161|550117|502958|403773|526279|464525|276458|567326|518564|628291|450843|452985|626192|570972|363477|246889|372950|415131|219825|230943|254320|341108|434360|494342|566163|521766|238149|124877|227859|853758|423442|394137|514284|492779|489182|473516|290801|182077|468326|347918|286201|357673|321965|427540|173616|193412|217085|143951|140816|248231|227913|304455|513281|390659|449282|679425|379631|206202|252713|250885|490849|250861|254301|268654|455802|711077|315884|431708|502653|378195|387966|392504|554218|646263|451959|619442|727385|1110413|403992|98876|284661|553104|627086|400499|410804|597556|1123584|667004|837721|945273|450734|726091|331912|568152|635061|622792|1603755|509418|351426|525437|480424|410864|501964|691412|731806|373273|402147|561297|381083|307981|366716
08845|24541|/equities/firstservice|TSX||222380|245637|434842|260975|307603|612476|212368|173081|344337|200436|145795|79191|442409|228758|243095|205775|207882|149743|424070|310943|280477|170244|291571|333156|313238|435161|260883|173965|282356|360642|206388|319435|572658|331485|347722|264309|151000|226174|995848|263551|302963|307044|119930|240110|258398|326493|213212|244065|134936|152307|124805|188549|256218|212851|356496|242185|318419|266659|182149|153495|167374|178015|263234|120560|246394|407003|224167|295988|345776|256693|400015|827720|290603|330578|296213|464029|382955|330396|400881|230416|444323|294575|503722|370919|466039|417969|298403|293953|181105|226287|216871|495387|213211|270610|148742|284555|277812|932598|254011|269514|295314|253486|278389|388199|550785|234154|335776|267512|454946|473951|366190|243969|204496|224373|186203|162685|244448|654103|415207|390309|194924|262222|559248|630401|385059|326929|1282248|732610|643450|316130|403721|261710|328433|365035|338458|389208|289225|293124|339360|265043|375528|193059|234376|463856|313359|378084|223831|399344|509559|855399|511500|396443|310354|371445|367302|543806|619004|922891|968355|406418|467549|379427|358607|480031|196765|237598|226675|76870|189882|301589|216716|271890|209074|196581|200634|323402|302121|195452|198357|226518|350859|351591|637317|191767|272278|188409|187774|228586|263345|256812|220095|129590|106725|108912|219859|275278|228234|227311|240250|365823|279199|733059|183916|127852|161609|136885|332982|203610|198400|199827|264204|222389|159185|518020|250881|183053|362937|341311|190600|65072|153664|249744|220000|244585|265306|272649|385660|201067|502094|226798|223729|229061|322022|321412|535916|487194|531725|267445|330863|493765|321923|268592|174159|190540|248038|242002|412394|622149|424606|612176|624690
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494792|11220738|2503270|4975615|3000858|2684903|1537391|1643210|2415653|1024528|16065467|1939787|1128326|3956916|1724177|4012157|2906950|4123686|10709394|1785480|695288|1466627|1568156|1584924|1620786|1208157|786904|829773|981963|1156675|1011304|1342430|1176055|931193|1082985|1177952|1651235|1825701|1095751|1290054|1453957|1318215|2303997|2524699|1989993|712713|1151689|795046|1153798|1199070|2501818|1727074|1827400|2008439|1484588|1409642|3273212|2116676|1547251|1423413|1771510|613935|1368518|1962553|1692826|1236128|1329876|2111294|2667793|2250621|3004430|1806872|1843990|2754761|2902885|4656348|6822223|2425978|5032194|2424083|2788781|5126256|4017420|2285602|2058140|2417597|3369359|2150837|3609478|4476098|5208670|5384838|4506183
08847|40463|/equities/constellation-software-inc|TSX||244344|216926|168986|107129|94476|167292|173136|120644|133295|233497|76142|53019|221630|141382|142152|156182|114991|149221|104586|141932|112649|92154|144121|134888|108246|201455|159334|122986|102949|145147|168035|134296|234515|175947|206684|136112|107604|144977|308048|135182|139691|195780|110569|148759|180129|120047|112517|168003|108591|127761|122731|129334|230085|119682|124234|125859|142035|127317|134974|104176|121166|161606|99285|58298|157526|291418|144834|224281|69159|188945|127810|114368|118255|131278|81622|153258|154548|111515|173909|125104|135851|106039|131002|83605|133299|96120|86150|104496|83667|100983|103209|180609|132823|184553|112592|181463|148464|178103|135167|147975|123479|153335|208261|168731|210326|155670|123777|130272|193292|171159|202928|115917|119487|137443|91253|64061|133693|203860|127669|181776|96401|155397|181621|162170|138722|130652|119119|148601|146259|143480|201858|147103|158177|141139|166152|120083|132905|175441|131015|135982|150960|115991|118714|282200|145800|158795|110159|154355|206528|196543|181900|158392|126502|129471|155216|138270|261975|195830|233203|202801|183716|167180|223171|238847|180104|179589|155087|73477|150176|316173|187886|278180|183007|171226|148101|149149|170447|126625|89589|154205|164180|149966|254677|119187|128980|101805|113363|98968|121815|99908|89996|88859|138700|104493|155087|256136|108407|144271|133989|154176|203812|116576|107231|162044|119475|113023|112702|125810|242300|163346|197024|255135|181867|155693|184251|234175|133856|160218|172249|83865|154546|278359|221290|274085|179916|211953|285954|339755|367407|225203|143808|132443|279504|149699|246107|148068|240764|241430|215542|214151|138294|158124|207464|166805|302671|138545|244242|413604|307545|227114|294093
08848|1123081|/equities/converge-tech|TSX||6588518|11442925|11481229|5841217|20457516|15682145|1748255|1685612|2302937|2560942|1634058|1420460|2353309|3236141|2613115|2295108|2827893|5969388|5489036|7001927|6977121|1415837|1196393|1496786|4392549|1441080|1107420|1205131|3083895|2071660|2554489|2382045|1986189|1470338|1954898|1239420|844120|2023692|3044380|3386393|2186315|2554277|1774573|3515087|5768566|2605343|2522564|2203305|2876177|2064949|1511346|2848362|4144845|3709096|3062618|1341953|1175655|2092637|3613422|1369780|1314755|1415435|1328467|1495287|1459143|3284314|2486814|3384807|2323261|5413042|1890219|2040426|1790685|3168333|1077900|1790721|1482435|2500844|2050845|1430353|2226005|2703248|3691177|8943613|2758757|2547242|3397131|2761201|1614951|3414931|3749215|12519015|6305637|4527967|4782046|5498956|15693269|2785923|4249296|3025776|2388132|2908557|4043287|5732862|9449131|4460604|4930472|2663836|8737703|5801714|6718806|3600157|3498565|4462410|3532429|1909536|3031927|3779818|3217167|5448973|14699516|6052847|10551229|6062578|5179516|3249930|4105009|4006125|4295385|4755589|4361103|2736030|3493182|3167817|2561769|5735792|1929299|2438530|3841891|3628542|4205033|7123801|4101121|3749687|1990855|2958001|1652444|3570856|6860796|2961023|2478083|2245977|2005685|2048826|2721383|3166518|3844335|2274011|2455733|2432975|3354077|4724714|3700717|4916059|4875785|3402536|2062899|762316|1617205|3134785|2406413|4003390|4044881|5250918|5426406|3334488|5862182|7023525|3059298|12157155|7097518|4159600|13236312|5371031|7688188|6203758|3694949|5630122|2365698|1884925|3400757|3952988|3400660|3229731|5169392|3620692|3799483|2650863|8018898|3381058|4172919|2933072|2863971|1430811|2579698|1476398|1678574|1566962|1766580|2754037|3546104|3674555|2404544|3072549|3905222|6061433|5382703|5862336|5357667|1982626|2808999|3100466|3633498|4467167|2105228|5536685|5589952|2370931|1933794|2372690|2904015|1842699|3780198|4090642|2250454|863116|1173376|1236943|1688633|699233|1045586|847793|2362323|340397|560227|578461|290718|365397|542481|528770|382080
08849|24493|/equities/corus-entertainment-inc|TSX||624395|1410296|636635|338748|309647|1171521|450598|617906|546624|1810482|3660894|1605848|2041646|2175308|2333038|1208359|1534638|1661438|2353034|4548157|2933411|1212534|1184969|1298818|1537597|7870615|689889|2421493|3300177|4458677|3405555|1660545|1890502|2270534|13610862|2473895|7363795|6589147|10608776|25055860|1877004|969733|780849|655208|1806906|1481456|1536743|2991997|3674767|1072534|1063226|919438|1581415|1493863|876033|898058|1881404|1900382|1533129|2132381|2210196|4355425|1032782|1622490|5001601|4382739|2156898|5947998|2727427|3386948|5990358|8523591|9577000|2681797|2756621|4582005|3110958|2588379|4458486|1320331|2945491|1835022|3800966|3053393|1342556|2580014|3544494|6595123|1591278|3098834|3140317|2360489|3352183|8131605|1476576|3732855|1505231|3173040|3889095|5699307|10795043|2151363|4347704|3456793|5390717|8067562|4139658|9734586|5598306|4583251|10415207|8130924|11642526|12790039|5264437|5431292|7569686|15416486|7633644|6314131|6167928|8733298|7368034|6374900|6989407|6574719|4192918|4697453|7502848|6529019|14089000|6250264|3377227|6366797|2595960|2172721|1329552|1327972|1879644|4337218|5317228|5655366|3266301|4874044|5236584|3477583|3625504|4149978|5749228|7159328|5402596|5355717|4498214|7028186|3213780|5138525|5456016|7943118|3381681|3331195|5297060|4813417|3923314|3721700|4959273|8479997|3367333|3136824|4527264|14799811|6330361|7625411|4242194|4137014|6657037|7687344|6169050|7242128|2583384|3671191|2973289|2807384|3136583|1765129|2560998|3177114|1880176|3580593|3893073|2721690|2465327|2288953|4098305|5421587|3138056|4403086|1913877|1953267|3156145|2097376|2724808|2975217|3043190|3601907|6156386|6305663|3968960|4819242|11126766|4595011|4300135|3042037|4703636|4036636|3747566|3344115|2682451|6213707|3750830|896750|1909251|4275505|2728989|4378291|2920381|4912051|5158294|5064686|4412373|7552361|2108388|4240885|2782324|6198981|14926919|3213147|5368138|5498822|10473956|9604243|4364490|5169964|6445802|8259796|8565304|6635339|9082877|6068278|4867722|5916488|5980541
08850|24502|/equities/crescent-point-energy-corp|TSX||67031540|29921636|31178340|21918720|15402422|14534049|16105260|16363998|18708994|17679004|16789676|19727684|28567488|17926572|17939592|17146152|23510276|16197899|19832674|34678464|13473614|13999480|19405112|13637160|17431892|25906592|21628612|11243701|14791525|11075377|8904839|12339368|14863689|15681376|10991851|10365569|7299332|12225818|15964481|13263682|12262274|8053073|13920333|10622597|12923718|16470234|12013927|18606572|25778758|19332524|13987063|21226652|20118604|18327468|20826534|13888086|17693044|8875127|11646186|11493212|10578927|16784794|14360185|8941690|18759664|17911160|22112684|15001142|12134944|33375820|36526848|14910702|15611309|12435982|14376501|13763806|12627152|14105945|17811648|9920677|11267056|12055165|13337024|11029351|18093104|25383054|21321034|24419236|15397111|14281080|15289815|21988496|22975760|21268482|14755346|16436658|13170067|19468680|19511088|17847232|27282518|29625074|31353256|41615028|43425548|34742440|34057120|25283124|22721808|20810152|25549068|19661328|15087603|19897604|14640305|9783173|17644432|29961026|21549174|16094217|15021837|21477648|20779100|19349620|27144888|18944860|19289910|24411452|21162152|27391106|29664460|18454896|25890714|25202524|22789488|20489074|20548040|26806518|26427732|24413344|33966732|31255456|37658272|54863464|40489516|35971308|27831376|35785344|36958728|27700012|28377814|26917468|20019400|25137704|24000106|27255452|31023308|41578208|35224840|22134252|25838758|26733528|28270980|29031576|26903266|41736288|31757092|12133947|15920887|35535520|32797098|29061388|26057768|22763144|22478912|22627096|26029234|17138700|20706424|31281028|34818916|21703568|35718000|10886217|14765605|11698260|15679736|11541221|16988332|16670724|21541046|20419234|27961972|11056213|17023376|25308658|19531280|23618218|12084904|17947910|27594558|20541476|16497992|14907589|14137280|19800488|16379027|22125334|29859600|32616968|30651344|35149556|27034008|20912472|28845628|21529148|27028092|25924790|28691256|7811126|15235013|20463156|33763780|25196908|19605968|13824204|27366172|11847204|10555636|13343585|9402239|13755383|15705693|11290041|15574763|15572280|23819620|12313457|10652093|16329636|13981297|14078080|18729284|16277181|16641475|11132806|16262408|21521562|35689880|27567908|19098416
08851|977870|/equities/ct-real-estate-investment-trust|TSX||643947|692358|722156|528938|891397|1183899|1288036|564914|619816|642279|387469|261252|2351229|614896|458427|606269|467182|493287|702730|429881|573784|414557|479687|621508|563525|2267460|1152351|894445|1088827|740581|940695|533094|721769|867550|545719|806843|430895|843472|1224100|638971|784086|847479|457725|462273|751220|717793|938886|898375|811338|1078810|395130|484820|709008|578403|500923|437046|801620|518941|771217|525962|463585|604482|349835|341572|591158|1126227|757423|746888|561349|646664|685181|1043052|583428|781160|795317|1102762|772655|499036|705639|512996|574032|459199|469424|423081|553801|411497|380230|521942|312481|542325|764734|610090|432472|509167|410316|356248|534277|523863|477753|482649|522380|418874|586793|653052|1073454|543069|1195416|429575|803445|631482|955058|621827|482205|479502|566728|297670|835589|662199|495422|826063|457397|520130|892090|444596|624930|654548|596311|888041|853562|540653|949524|333132|676035|376488|452677|600573|395036|537171|367139|690678|741581|1281721|528483|1118084|493907|400972|450230|426198|840757|1057299|836290|614377|375877|744118|716885|745760|1033064|912097|763275|525267|695488|903260|642916|854523|577303|615890|483868|279070|485850|963184|397407|989763|875811|517265|452706|571083|559838|849096|477020|581287|775895|639915|703668|360091|671823|683138|535183|772639|465131|525148|703826|488950|524917|615080|1044065|1858008|1348269|1316342|1258300|426534|874299|615384|654850|509988|515402|483146|641629|606090|678121|877162|1181988|1155687|568315|586004|924243|888690|822583|850031|1032151|489736|567893|3356734|762173|817288|723087|754337|1121504|988502|817067|472370|421120|671542|932052|980982|704619|615030|804980|569774|961815|500519|475384|523223|503077|719896|649414|530192|1245475|1111873|962848|813778|855681
08852|24856|/equities/descartes-systems-group-inc|TSX||1213644|1496510|848440|458649|797731|639998|691127|409405|580268|594506|352358|371219|1241615|727077|1107705|1153272|555492|815092|591046|495644|359165|472606|404479|511318|701065|625631|508544|577219|520177|290553|434358|461660|566064|358908|481643|406847|337217|562503|794502|563184|493803|1619485|391531|475291|310977|546869|598876|549546|377364|337732|367470|270888|612680|696903|566254|320518|354806|350132|533674|498483|329471|470720|327523|172819|454502|907653|719161|1187667|323060|425876|427720|556903|471252|439657|333423|413023|609781|475797|628061|439078|625891|309288|336765|396013|354483|334984|406295|500119|386093|437308|687742|1032050|658889|801905|360234|428602|441576|553577|523693|485311|439204|461081|732709|605025|1121010|706047|838746|387394|643104|558155|611023|442633|433146|473439|498023|296263|375951|1119484|1179271|6925023|725410|1329548|813274|956649|796416|1376348|899242|1391197|910675|871253|921342|670436|624721|394380|473632|692021|481156|630669|459769|656355|650643|725671|587779|1130474|767919|1184741|544554|626375|1151583|991990|803424|1114432|1274555|1061674|924826|909270|1318264|1088790|1214004|686715|888759|999713|873838|845343|1009426|964303|926184|422834|426785|1445251|935371|762490|527586|464355|661281|493957|517632|562436|397071|490029|675177|587223|919354|731703|443532|345091|288878|355607|250940|275343|341040|253556|433533|450298|525152|1163522|780359|686495|545017|769446|844394|420349|483163|442506|339924|471393|527298|436472|578381|631747|902607|752355|461676|471062|460593|588731|735746|671798|711019|316770|457187|589909|640400|1166638|380389|563183|1151190|656074|751967|588266|795187|596021|1371928|737677|950291|1236595|1099505|842829|710658|843080|779719|808891|932503|1331436|1464799|635583|803617|1242029|797381|842947|1096913
08853|1162029|/equities/docebo-inc|TSX||396230|531043|615964|158372|161789|141048|277397|149885|152442|235668|121173|66174|290106|253836|219045|219997|201423|353107|261062|185053|125654|86983|94968|117451|93656|184812|126355|123238|280984|155407|172067|309198|256890|102830|144432|166880|95854|132332|241208|222631|294087|320788|238875|409361|409366|177706|120609|81447|94701|187300|94776|118171|144959|224070|459969|421551|179619|324856|288041|177262|215328|246137|600814|388939|346322|345906|429068|683186|419085|359503|334894|210198|200756|132802|143270|177551|209767|225961|305113|196975|455297|540925|303301|300370|336707|206853|203993|206692|166501|240974|207616|225017|289911|311471|130562|279422|436633|193452|192258|163928|156980|132922|159383|142066|318901|209622|170593|98580|228213|253518|372257|232053|128750|183023|132549|111125|138257|231095|165719|302528|102094|217155|600189|346047|192111|202525|237555|133505|185746|295111|323589|159385|395567|446565|267385|314316|366853|165788|231366|292937|259669|213501|490713|1156830|356524|533439|264209|614430|751190|298489|206487|230794|237935|241298|252385|358768|378409|725866|668437|505595|401469|302458|370446|663711|505501|696929|815959|152163|224189|707196|459997|566852|417922|427790|485933|275614|339378|259530|225272|441890|523814|611876|2182493|611393|890286|733487|792073|773167|353374|315115|339378|248574|381662|347379|232096|474735|442261|121706|359741|306442|340240|429621|428947|646924|652496|570010|431799|281005|602984|630085|724858|692417|275678|311868|446042|539425|785497|644749|592980|303952|370586|287496|710577|1376377|397565|359165|559770|366081|347529|441141|296715|294250|407010|318173|273434|428895|895683|335267|523334|745348|411900|186596|251241|222199|254897|148149|194630|405988|175816|118859|321781
08854|24521|/equities/dollarama-inc|TSX||4600706|3542578|4605984|3287502|3477347|3264655|3390015|3095736|4264352|2763390|1742052|1087894|5279059|4134076|4868582|3825606|3062095|3005764|2772641|2694801|1777915|2057999|2593707|3186922|2937374|4796489|4810884|2353079|2612304|1811141|2381391|3099717|2461985|1962640|2333187|3678678|2152211|3776044|6644147|3894497|2622007|4041901|1932270|2190969|2081216|2038859|3321393|2228545|2920025|3848563|1752475|1788429|3250233|2653335|2772956|1465271|2572629|1975457|2212265|1965283|1768551|2811356|1702070|1120451|3807693|6712989|2416990|2970576|1318428|2149132|1942240|2151050|2578396|1956840|2135511|2410802|2604213|2311858|6255108|1865617|2052555|1972408|2624819|2264540|2141379|2322502|1714474|2291219|2658696|2922755|2298846|4908816|3192841|4347179|1848813|2172948|1472438|2524560|2495920|2517407|3041306|3190295|3688231|2080259|4479361|2714371|3632145|2137737|2436802|3134330|4634585|3395867|2884706|3027387|2042648|1526679|2651547|5699274|4359963|4962600|2125361|3970871|2744241|2242747|2436093|2680288|2880662|5465765|4007377|3904399|4758428|2629195|2806690|1955154|2923744|2369836|2651850|2408684|2307511|3131093|3353516|3549077|3044322|4805026|4222007|3444891|2588656|4183309|3583433|2430720|2535038|2840061|2249819|3535996|3871017|2786354|6092238|3403289|3222484|2506338|2658212|3462125|2585879|3079842|3480188|2122816|1954197|1146734|1632141|5855758|3039517|3424472|1430254|1430272|1281390|1291169|2271140|1847685|2472812|2321015|2720092|2761478|5250471|4206874|3315513|2815315|2010143|1716046|1653562|1805079|1886648|1519493|2114897|1735488|3207066|5347424|4624472|3661142|6257074|3615373|6437205|3451107|2270573|3271700|2921908|6018071|3638330|3094698|5544709|3409369|3860169|3795382|2706335|3421632|2551869|3262134|3220696|3296330|2958840|1156864|2741477|4866313|4171250|5543943|2683131|5889622|3647106|4026794|3701068|2800215|2317627|2799571|3137489|3172869|3973228|1878812|4184120|3444118|3574626|2478540|2807069|2617266|3410546|5244840|7332838|2981454|2929620|7910563|5880741|5371873|3309809
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||2501806|2717351|3242821|1819036|1915128|3824928|3529225|2370927|2369988|2623680|2704358|1323016|6007683|3585268|2702045|2749962|2255192|2310418|3899081|2498585|1966947|1730250|2802895|1969102|1727942|3611444|2065765|1841475|2481401|1383682|1735297|1951017|2397981|1452258|1408679|1806037|1361303|2178232|3139927|1965207|2515965|2233558|1532909|1775672|2313646|2193326|2025694|2179653|2402239|2763305|3214573|2288426|2954390|3859988|2924089|1553819|2276863|2045661|2473179|2347293|1853236|2426350|1234234|788368|2103134|4785131|2528676|2326404|1351137|2930811|2120294|4029264|2600868|2222302|3375705|2283014|2475362|1674454|2498125|1200129|1993059|1266611|1502370|2611749|12095531|1420811|2651818|4884336|2511192|2397711|1662883|2957385|1606185|1548739|1258651|1793808|2736777|5541311|1945306|1828717|2202972|1351053|1963128|1960146|5789392|2453380|3150238|1777348|5757890|3625108|4241004|3591875|3338662|2178042|1044294|933009|2044212|1979397|1812360|2680199|1805090|2401295|3971644|4652319|2747258|2474345|2181300|3731065|3583219|3498992|3472436|1665042|5965842|2501892|2193064|3184518|2526849|3767195|2348319|2456209|2600132|4930971|2417408|6849759|2713992|3191367|1999797|2435618|3608591|6222228|4832589|3693661|2192035|3770940|4047434|5888103|14916288|6461161|7640181|3277034|3813719|3726154|3752957|2942863|2698263|2882629|2776538|966313|1964303|3784312|1905253|2598591|2092957|1899154|3432073|3640983|3302136|4420657|4743848|2036585|2327927|2910727|4847838|1927499|1401212|1752530|1442551|2176446|1724131|1760905|2148142|1890818|2628360|2806961|3303458|6973524|2528984|4646366|3034749|4284173|2250694|2153981|2718676|3104586|4022843|1334061|1490574|1896239|2389918|2183320|2900340|3717870|2480170|1951685|3842764|5264317|4873551|1003557|1269401|501996|768182|1651834|1432981|1598835|1407476|1528776|1528069|1827165|1379846|1536371|1220667|1253307|1591029|3820712|2542487|1235953|1643114|1358968|944634|1188389|1320995|1340188|890049|1249636|1354853|1793254|1438331|4077079|2534052|2081695|2984389
08856|24515|/equities/dundee-reit|TSX||86838|114150|90210|57885|52538|80621|68074|79493|81153|77207|101469|86388|103198|67353|67004|105093|150420|91861|55180|97704|167036|125192|112773|110762|167400|175673|352642|123031|131648|141309|88711|73666|158638|139812|117731|106112|45688|80522|212302|118974|186107|220220|81122|146713|138404|293182|142628|401751|526121|662337|384324|235046|342239|397609|326805|266306|696983|153858|227520|134070|187599|182074|159077|127651|239929|390106|131700|584894|209562|248565|347300|393330|604810|349539|266479|493433|569723|323349|1511583|349313|306822|216591|181531|133546|289855|202207|263452|252842|167216|311294|1216996|515510|153257|185288|252108|321709|506561|694008|377851|266989|530612|297538|267076|334361|1022261|414669|718136|474384|304069|275179|507006|304085|239937|268158|153860|126838|240491|309203|161732|247171|215520|278096|357847|313959|211707|261669|218706|424287|603607|724442|2840057|503678|525956|329819|296935|355386|279269|197195|152365|230304|240711|253954|383882|1204562|339758|238181|140266|244062|364491|367341|337011|156775|117482|219726|252627|344423|1128734|435254|567092|368257|241296|208724|257843|373000|276281|182001|233233|347660|287941|1512554|314640|410605|331943|180035|269667|245005|276987|338708|363205|616767|699870|334350|783461|337468|324004|360091|265446|182593|176595|205674|332939|346656|253898|244465|353126|459275|455016|314811|351875|245441|311213|424622|475847|234587|235331|444543|295560|330925|487037|725973|702810|527163|283088|369924|310180|390215|447728|392881|203858|138909|266434|459064|239214|348224|260750|319071|424633|461974|513347|424051|282568|426694|712358|788238|769416|458304|848244|391434|374990|374090|326222|377296|322525|294353|284583|338090|486106|1338675|560800|657279|324610
08857|24522|/equities/dundee-precious-metals-inc|TSX||3610089|3119080|4028279|3544207|3268735|2231191|2374928|2349697|2283870|2216902|1211786|1408951|3661959|2183827|1452855|1568263|3133092|2801038|1942910|1880397|2208250|1402464|1523359|1328446|2136650|2097178|1930861|1715129|1465541|2464365|2951513|2162475|2635838|1523216|2199930|2805249|1301330|1989585|3583565|2845184|2521385|2772024|1923996|1991754|1842808|2521179|1854215|2053662|2306847|2972760|2759650|2424712|3548405|3691252|2303529|4660326|2473450|1201546|4303385|2600471|2005366|2592181|2059448|1112681|5473521|3714852|2516234|3994704|1490688|2367147|2680548|3800018|2465538|1781868|1873995|1959166|2767478|2489096|6082938|1403048|2032691|1735714|1220645|1478131|1870619|1556544|2191967|2082501|1446105|2031317|2179000|3031860|1732031|2719382|2084606|2212811|2422784|2201036|2082879|3119304|3365465|3303480|3182690|4280690|8257231|3251748|4294061|3121328|2433940|2312503|4709132|4190417|4507981|2150752|2100166|754231|2240561|4416413|2196399|3035613|1633400|1880857|2305815|1670407|1372463|1348177|1017440|1538507|2064168|1761129|3057728|1710972|1738392|1259650|1197958|1696775|2097645|2463448|2054637|1499863|1483763|1288195|1462623|2839894|2119102|1960518|1942108|1838893|3230435|3024392|2285146|1394837|1960309|2704552|4470241|2839480|7606183|7337108|6324280|4227281|2579943|2375734|2181607|2037299|1440915|1362002|1563524|812410|846449|3932673|1290008|3389789|1665882|1614345|2141842|1025138|1501366|2203228|2401716|2979849|1841472|1765305|4793289|1354849|1433245|1653991|1587052|1748763|2085294|1273719|992885|1585378|1422126|1985509|2293165|7668671|2097673|2840901|2825558|2286811|2877967|2350982|1631188|1635141|1911148|1914926|1605360|1985231|4415596|3123486|3576067|3598665|2842791|2255236|2382398|2380826|1699269|2345201|3128575|1431874|2768665|5361913|2639115|4237355|3678635|2525049|3360902|3818980|3016165|3958243|2732968|6214722|4146705|3463269|9183179|1853376|2429671|2548271|3293041|4190173|4242828|4129897|3717097|3267423|4082103|3316219|3770063|14042059|4348697|3083084|4180366
08858|991134|/equities/ecn-capital-corp|TSX||1705498|1069441|851953|380547|662427|1231014|414621|456204|576608|948027|720201|762451|5664684|621191|841158|398478|700944|1817428|1982422|798904|342885|2661723|442236|478475|1096545|1115902|1084760|425202|1071976|498798|959771|1302613|489555|1744394|1764227|546596|423647|663154|1553055|1138015|1511590|7183757|1478635|2402075|3004169|1342704|2716083|6963709|1450508|1526686|3558998|2802436|1796173|1466618|1259078|666380|655099|653224|991925|779362|557853|1170833|2148315|602777|916148|1334727|3507218|4998149|4334475|4589410|1814248|2209475|1782620|1595919|763163|1288025|1128307|1262667|2645398|1089551|1477656|2561676|5926401|2828311|950477|655603|798372|2434217|2618634|3826043|2926435|1662023|1215374|2832052|3521860|7578545|2427805|2972562|3042610|6536384|2695523|4183326|7848775|12497226|21573672|14865267|6749526|4887768|9661272|6768519|8167432|4056813|7630274|3366964|4087244|1676264|7266127|3575183|3776143|2817904|4502095|3040486|6437402|4093421|11970744|3496926|2114864|3631343|3488726|1607515|1484794|2689929|4834808|2578548|1720300|2531194|1257757|1224568|1870682|2437534|1895879|1450047|1712349|2558234|2442933|2175726|1321308|2129345|2569882|2965304|1124972|1383605|1276676|1177574|1756627|1772727|5892234|2546689|3816941|2575797|2561280|6098441|3480362|4850482|4222654|9268144|4405703|6266926|14879398|6589886|11262053|4877641|2177019|3834633|5537867|2191237|1813906|2172697|1231250|1953639|2468795|1541488|2978833|1611831|3428909|5906104|2863263|5907156|1725047|1867237|1452149|1807047|967421|707160|1413242|1644167|1613282|1124824|2329958|2176334|1558727|3189848|1102998|997397|1177528|1013521|1466525|1455099|2985664|3615217|2220968|4631744|2020524|1751950|2856607|3771561|1925737|1762116|2081284|681698|812628|1579904|1004984|2358116|2545297|4018980|2649412|1796086|1926753|2531485|1269709|2177954|2493760|2435738|2272452|1578933|1815582|2182398|2529455|4233376|1767500|2260997|1638269|2400826|4913350|2108565|1541810|2201748|2618852|2291481|2743364
08859|40485|/equities/element-financial-corp|TSX||3504961|3542122|4359629|2419295|2148317|3454462|2168244|1631663|2744967|2444532|1351275|1259575|4040598|3509332|2958854|5557033|3721644|5017423|2649690|2431247|1968084|1669681|2603709|2431650|2025440|3339766|2907991|2624829|2800162|1962074|2336486|1739503|2381345|1387797|1453105|2033562|1300636|3481019|5090247|2989349|2784533|7094819|2024208|3693837|2161035|2418436|2270932|2148505|1826615|2435280|2713759|2118546|3959489|2190644|3773184|1470459|2012176|2142500|2596294|2681939|3359439|2934348|2253004|1137067|3019321|7360981|3937106|5099630|1376963|2378140|2674440|3179651|2293339|3516474|2290510|3135712|2573301|3057692|6321386|1363365|2455541|2049725|3036026|3508547|1920658|1745458|3363969|3213187|1428850|3328098|2677210|5010209|2911438|7254492|2046373|3429472|7122524|4167717|5692949|7171755|4304359|4528751|4158806|4913305|5812357|4381417|4172500|2320427|2686297|3319268|4726882|4728377|2667248|3518235|2826015|1102826|3596824|7045060|4277298|33336026|4389163|5908421|8670848|4714898|8778141|8660505|3939584|3167630|2798996|2353485|4868352|2578337|3897422|2503284|4961981|7184778|1746041|4247644|2721574|2873310|2369141|3027322|1687831|4515276|1826815|3696508|2232897|6004890|5628044|4244964|2506019|1925733|1369618|2051353|2278458|3387960|2619331|3747897|2897461|1881301|3069378|2611944|2599460|3036369|1827156|2867398|2034452|1082788|1704351|4431450|2867135|3718970|2624658|3862578|8382087|2476004|2903538|3806654|3311572|5413376|3695522|4909892|4278713|2304997|2308140|1977142|2192792|1867399|2105332|5423922|3606712|3437624|2902613|2170943|3128933|4423048|3490870|2745863|3427358|5490834|8396366|3108041|7016541|3378297|2887593|3833249|4901679|4667979|5210952|7274288|8092288|4627820|4772704|5329733|4021741|8093360|6799684|6231223|3469800|2028265|1630377|3039207|3373283|3363869|3403279|5052308|7182454|7514088|11058888|11211553|2624648|4107438|3977916|5343142|5608916|2625028|4093096|3078653|4501554|3497664|4089638|10784302|5917188|4941086|4489685|3301804|6184133|7408366|4686305|4898044|6520436
08860|24528|/equities/emera-incorporated|TSX||5348799|5798278|8074505|5057768|9243933|9990840|8318991|6506119|7381941|8283115|3754347|2162626|5877520|6264865|7845151|7405634|8359785|6321282|8871009|9538466|6143247|5736250|9888045|5070116|4758916|4752248|6798924|4546428|3127270|3924894|4776858|7560158|11477243|6799501|5631120|5772181|7101155|4302076|6363655|4691837|5248902|5545333|4004363|6523780|6385122|8628837|9421155|12185955|8157409|4463857|2507669|3122047|5795494|3923782|7335114|3826993|6138420|5476706|6551794|7537104|5057004|4100005|4108823|1963329|3772531|7769965|4407230|6610516|3474483|6183407|7716760|7483382|8040716|5595819|8815789|11950465|6975628|3247485|4395075|3037498|3792475|3999018|4196733|3478205|8812242|7019843|4829688|3289592|4154572|2963555|3208355|3919074|3725344|3811418|2482622|7216799|5836210|10203893|6557208|6596521|6243081|8593675|4713447|4719977|6295407|4586438|6004044|5644001|6615571|7910787|11934189|5728957|6642639|6485147|5496648|1122015|4173177|6802199|5490325|5317623|4462987|13308706|9107567|12397717|9890216|10531779|10952159|8613350|4592926|4443636|5204696|3064936|3550757|5127701|5685753|8242779|6372740|5903085|5154578|7574192|4723683|4102156|3961866|5671947|3440920|3875235|7379745|8263577|6061120|7882629|9652564|6893222|5921478|6446536|5376626|3230562|5486089|4768283|3353291|3362574|6588983|7660328|6617654|11554248|5303213|3590409|2886020|1265816|1793498|5157185|2320166|3401388|3051555|4744274|4284295|8173194|11530945|3007629|3094196|2574882|2774919|2619557|3891082|1787176|2226962|2940194|4622942|6577120|2651250|4633314|6710873|5610161|2854684|1472154|1982111|3951544|2214675|2584487|2495544|2419276|6320315|5737332|5468919|3774041|5810916|6748137|2359259|2637196|4897842|3461427|5182284|4596776|5946102|5796546|8887954|7863209|6000706|6282930|6404284|1964678|2425193|4830742|3583438|4025586|2964925|5080622|9390326|7283415|4152894|4644935|3899882|9229801|3953977|3772249|4103180|2519979|3360286|3549084|3277279|4539219|4261240|3767943|3547631|3261819|4701491|2590325|3243138|5618803|3089835|2878580|2700528
08861|24529|/equities/empire-company-ltd|TSX||3212720|1992470|4713681|1916879|1510562|1638620|1569364|4816819|2314694|2290612|1145198|672717|2984551|2281803|1468688|2064456|1377935|1900761|2161569|1976534|1444768|1613098|2326789|1892100|2345855|3485030|1824339|1438178|1811118|1172078|2067204|1802156|2433122|1727321|1263455|1919871|1998977|2354703|3448775|1383712|3831774|2929051|1015307|1393904|1672537|1234537|1237061|1418778|2453812|2189632|1648613|2637830|4663077|1433818|1534192|1034158|2337602|2205570|1972089|1669079|1519025|1929084|1601338|867812|3611341|4134199|1806663|2397583|1428163|1738850|1481723|2218878|1825900|1494878|1569757|2263423|2120339|2003790|1675233|905710|1986648|1321491|1422016|1817345|1809951|1080582|1441739|1841299|1884444|1676263|3884546|2323731|1850843|2116628|1457721|1277728|1428334|1126498|1392908|1977440|1682635|1497697|2601792|2528999|3065510|1828420|1803822|1207574|1637538|2384077|2855161|2119695|1568150|1933323|1594698|1043722|2059643|1861001|2252027|2156199|1028105|2565462|1879243|2371604|2644129|2446063|2234108|2613200|2053173|2921114|11585332|2381517|2627717|1559930|1950295|1978898|1037962|1429963|1635930|1733031|1868100|2208981|2755719|2834793|1519172|1984180|1241602|1954277|2144922|1473995|1884472|2214012|1605904|1797472|1884912|1258775|3366849|3471906|2328381|1021252|1724676|1090804|1659978|1964664|1470227|2038599|1912099|477899|962408|3346587|3146145|2980188|1521160|1521731|2227632|1834845|2237843|2049818|3139594|3207006|2013065|2638119|3301338|4049525|2099584|1218977|1404346|2104349|1604204|2065620|1707884|2610882|3106758|3258299|4042129|2169758|1155824|1750332|2679386|1289220|2821990|2190830|1596292|1930718|2609999|3069236|2289350|2101124|3448329|2865787|2488581|2388283|2018812|3747434|2837345|2726833|2212770|2728802|4255543|908497|1786957|3639990|2646185|4099388|2091434|2513006|4732544|1907274|2422729|2136406|2074261|3922955|2035295|2797842|3259705|2427101|1785610|1655028|1689849|3475794|3166629|2222071|2018920|2016657|3649655|1931673|2931187|3350794|2629333|1713516|2272207
08862|24524|/equities/endeavour-silver|TSX||6486803|2701760|3731085|2389248|2905823|3961212|2974534|1836956|3009418|3675863|1909650|840246|3269930|3382649|2970616|4683499|4038244|3785484|4303198|3675955|5538674|2918162|3612680|4011514|5003618|4202882|4114656|1860878|3172701|3293455|4430528|3780402|4861165|2204192|3456848|4824495|1525323|1755104|2843326|2732451|3854472|12196520|3251703|4864584|5059353|2007993|2788162|4723479|9822313|5161334|2805878|3234736|4147870|4229229|7896250|1495295|1854834|924970|1742254|1136773|1729216|2548538|1588750|685576|2468903|5782089|1834592|2459882|944324|1912038|3171811|1836911|1390315|972796|764510|949366|1005880|544092|784224|679955|1180369|815491|734809|746201|1165217|958730|2072822|1503814|444957|857931|598087|875000|859724|1296954|703151|1245229|1949537|1484611|1418295|1451965|1800336|1839024|2138299|1708631|2356410|1286029|1267645|921056|1343492|1676135|1973557|2022573|1161898|2994825|1914208|692700|1917858|2269535|2022474|3417920|1954341|1736283|3091145|1492164|1326238|1475030|1641037|2854660|1956097|1870476|2270086|1011424|1496876|1045507|993174|1419102|1022557|1823881|1270320|1166892|1536820|1121695|1200379|2031530|1352158|1831369|2085158|1747399|3748160|2164604|2503355|3196158|2489909|2043668|2193927|2425185|4283109|4168777|2307004|2248435|1967996|2131538|1467748|2668754|2116360|1432623|1017388|620833|1044661|1871979|1291726|2711158|1693996|1596165|2507453|1682314|1692158|1940602|1615936|1878737|1465738|1837712|2469232|1154229|1710962|1414455|1707550|2833874|2256598|2200203|2200050|1707058|1660895|1547173|1740105|2771914|2144544|2292446|2318344|3400343|2226395|2520233|1639096|2053860|1964925|2198337|1940626|2608141|9613303|3006244|5788621|5720273|3529074|4705279|8071737|5665396|2472980|3910688|6349805|1753306|2530444|3617553|1511969|1657909|1614709|1971469|2686343|3129114|1918107|3016637|1459116|2203333|3374676|4098616|4369845|3774919|4805976|4263274|3820665|6380931|8474091|12086071|13981431|4278651|3023417|1557216|2741690|1697402|2812946|3064591|2210455
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5180144|4382730|3864204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|887662|8637607|2206131|4821020|7441664|9367605|6270709|6924325|8145863|9520657|6443970|4693739|5538118|4937222|5960484|6371190|6410407|7250106|6957626|4100079|3799806|3211240|4783966|6666024|3849020|4539206|5550623|12405419|3635003|6239147|7515408|9079671|5723840|7800713
08864|951615|/equities/lowell-copper-ltd|TSX||8384498|6823203|10968424|5430642|3786500|5646900|4691493|3295129|5864077|5196088|1874192|877208|4898383|5465610|3141713|2137910|2705258|3614993|4168164|3036882|4246664|4822925|4034803|3764231|5560179|6001051|3971214|2180677|2136607|4006732|2793463|4181310|2565537|2475494|3744940|3627281|1534842|1604876|5888281|2142887|2848559|2315132|2087936|3194046|4312601|8854890|7835559|2205266|3172568|3672351|3010022|3075884|3919309|3320301|2147250|2771793|2069801|1279215|1837374|2193654|2222866|1975657|1631694|735222|2021385|3502888|1970518|2440560|944577|1650033|1601525|2645576|1878976|2524189|2020282|1771177|3316759|5706368|1643170|1290670|1587972|2139928|1481292|1103459|2444128|2488914|3770830|2090727|2811636|1519874|1624581|2154648|1503206|2508687|3187206|3032543|2500506|5885473|1984389|2977754|3764511|3053705|3974169|4422884|5674663|2937708|3033607|5707131|3529662|3531991|4443683|3170443|3444003|4968223|4883693|2165338|3429725|3709715|3656542|4017086|3521653|3882086|5854359|8775590|3784079|2248283|3269127|3356213|3467492|2092041|3180644|2278993|2609266|2159181|2096354|2539442|3739556|3514109|2526150|3871612|2600389|2032792|2111584|2938465|2108115|3035154|3298387|3455721|5422709|6008557|2919554|3215467|3441879|2622718|3429392|3983567|3535347|9402893|6458914|3673957|4730977|3800613|3515573|7671004|3515226|3002623|2655964|1698425|2662026|4791074|2274687|3484773|2069886|2456289|9589197|2593250|2615608|1926857|2519652|2681455|2496028|2523702|3326272|2098406|3079170|2864141|3210558|3290734|3245741|2997547|2733686|2757297|2957720|3190473|5291171|4102431|2383238|2589484|2555364|5008713|3664178|4816001|3238453|2772794|7717850|4766210|2767695|2444577|3500219|3490629|4930357|5025666|3771411|2868841|2712711|3277279|2495098|4449323|5223262|1510122|3549838|8340274|2316985|3879393|3612013|3784494|5442714|3696227|3002995|2737026|2440029|3536971|2872297|6055091|18912284|4161961|6751680|5447911|6327082|5770924|4479419|5321528|5834805|2970462|4351931|3688554|4086002|13332552|5649691|5318117|7231132
08865|42842|/equities/equitable-group-inc.|TSX||668278|471742|476719|236441|232006|221861|381628|219321|392490|424655|189277|103528|487018|795861|604134|334938|246734|220918|395632|332448|158551|169385|166799|225434|397376|284185|196143|197617|309978|336811|224084|233504|409471|188534|186624|207407|176574|266719|335105|401955|302792|539801|308489|184447|213838|262695|235277|244829|238215|293759|206385|246977|355889|491332|814093|194586|243939|215086|288876|238862|261322|314625|162262|99231|275672|442527|358655|338443|199049|285357|253904|299224|361263|214399|209374|404312|247727|254826|395163|117510|257265|278693|303597|274628|651180|258497|252975|293373|115456|268853|212823|266830|194525|203687|107560|291997|313926|533133|302313|248347|236477|354582|254168|379860|587908|668587|628567|377856|559709|372626|528579|366236|153514|200630|195079|148876|322809|385104|336635|377631|744867|323053|649438|405666|217257|339020|209029|289243|278438|260251|502618|211522|266300|246167|266479|557140|229858|248435|224044|315302|220834|205354|223580|462375|321652|381552|205777|480455|820269|720404|425648|513420|514218|537765|461128|357880|357119|705519|323693|415278|676124|633835|310594|341832|271183|240755|323348|95296|269850|295484|190909|309889|141827|137878|103106|270280|231263|149512|112326|164838|178144|172056|385976|257422|132980|157802|247966|215786|156170|281726|228330|133384|316158|166900|209284|347682|184870|195056|239000|311554|326686|354122|224252|252954|230536|283886|158034|241670|615628|197506|320112|641464|242934|268564|162130|263916|172830|159782|404804|89108|310326|367578|554862|778116|390242|409376|781246|797996|436668|285968|267846|258478|277614|440586|352284|217754|319842|338376|272010|621164|987858|1054824|307574|864526|780570|342290|495082|411180|684906|485708|790558
08866|1096521|/equities/ero-copper|TSX||1751991|2313758|1642942|1466569|3393321|1960875|1199660|1203444|1596468|1850036|1026512|619030|1840355|2555006|2695168|1354923|1139476|2212834|2761253|1381560|861445|1234495|1345039|1285533|2068911|1169341|1049364|1129382|1375935|985382|813235|1277415|1686089|1463532|1606164|1279269|832074|1245552|1092247|1627068|1729751|1739293|1155791|1753302|1686472|1679712|2127224|1369611|1483369|1871308|635015|1533028|2294236|1946280|1890133|1290901|1463715|3043824|1136026|1187649|732305|876829|740959|584410|1124252|1881719|910223|2263969|1508090|1453051|1897251|1999637|1192070|1417512|1329748|815037|1058027|918593|1302933|1033480|1182762|815028|1132727|989972|1506832|1058814|943583|1057305|645577|1103747|736916|1593338|1113262|1958502|1281717|1133118|2663436|1414959|873464|1730146|1217928|1130045|1736626|1474531|1753019|2308788|1857144|568555|825359|954044|1217691|1096400|1465348|1571303|948955|340885|914727|1461985|1030919|1057777|770246|946523|1394143|1933221|796499|1207843|818864|1480856|1194988|934928|1262504|641684|1011043|802319|1032941|1379788|1474652|1369695|1144135|1826242|1931047|1211967|1147568|1567960|1957181|1677724|1051029|1522132|3687144|1888387|2438321|1827558|1447230|1700808|1254991|1369058|1738832|2106099|1823981|862151|1173568|6231376|2000772|2412721|3955234|3465035|728224|325296|838275|2744445|1186209|1782074|629532|841572|819371|1267746|1062725|870705|954023|683581|1098413|1046115|1590919|722502|946557|555019|702321|697594|821164|659939|717895|746225|683372|638521|944226|2922815|1066844|702652|577674|641143|1376751|1451520|888193|923145|1031494|1002874|752376|1279920|1745209|1434230|1211872|1442986|1427041|967794|845955|1567833|746018|914720|2091465|683792|438331|1335293|1211252|1329803|1243118|1391972|1044364|634035|725984|1038219|524286|759982|782435|736491|1501913|584516|736530|579833|759785|861755|596082|860014|731350|795661|790417|709618|741415|981680|1008876|697250|535030
08867|40486|/equities/exchange-income-corp|TSX||606582|718722|712439|372177|430965|757727|593287|519058|545088|451677|384198|296199|773568|518220|465490|476839|413901|595726|491242|487712|330555|524585|403153|648575|373805|835244|353120|232012|319819|412930|453554|443763|294520|301132|318687|266174|191519|377052|347823|407053|306813|372383|306681|446109|735933|259433|273555|275114|270624|303395|246680|262964|269966|576168|428930|443715|344004|840751|629597|496562|329560|391687|381367|153398|617713|501430|346144|381471|232649|383219|649069|362436|373110|331659|238413|403693|582268|350773|612348|270282|378551|392093|472314|463780|673124|406598|549130|282468|172408|289415|316643|608365|1073611|360643|271941|381988|539270|348941|531571|453236|417201|223837|281117|394646|710262|402987|507914|730439|397079|484420|884107|608402|323440|401260|443386|316198|578161|474991|334260|354698|606561|425202|508198|331007|705816|373997|336457|490761|797751|379014|487039|313068|393301|270781|1073890|523144|192046|198389|268369|237187|193285|244765|267597|544791|368043|354847|287888|430648|975907|473963|341875|368524|265913|354382|364202|457812|411092|1132956|787264|699168|696386|392632|388679|618901|356485|277614|246321|169794|314157|470595|437172|680857|418075|532244|631318|376221|288478|362014|248073|312212|362535|403474|270805|348729|336685|356040|513269|356279|273378|236097|464331|350893|452944|420493|317507|422432|393088|409978|507325|590317|777370|529093|710855|708057|523133|1113723|669291|584230|645755|344231|578786|558134|495284|359510|504639|594189|332120|333568|466469|277779|400147|513676|486957|405451|515507|479918|779291|465695|642984|636401|237314|334456|500748|665277|668377|387611|689459|633556|594919|1116266|653382|595521|529078|590123|603364|480739|986979|970036|1866258|1198702|1193245
08868|24543|/equities/finning-international-inc|TSX||2880850|3343221|2556671|2054518|2800351|4313809|2560408|2299220|1722533|1381639|977623|667462|3690831|1498129|3276055|2434376|3259423|2769976|1614070|1984564|738696|719669|794550|2580800|1894076|1555920|1141357|1427429|1687792|1124254|1107864|2376076|1967311|2012919|2067556|1456565|822575|1118785|2159466|1637287|1818656|2920962|1595912|1588262|1658012|2371347|2156278|1392093|1690924|1583353|1471367|1672950|2728514|2511604|2342560|1463470|2623364|2828964|1404771|882099|850487|1038085|705964|443061|1423443|2323065|1848687|2882132|1373020|1934732|2457984|2339709|1232516|911068|980680|950194|1481169|1278901|1403775|1154486|2377253|1390691|1532989|2158651|2339373|1806564|1524741|1524663|1025380|1855347|2555595|2061030|2173167|1676767|1196293|1622710|1627569|1264467|1340074|1047014|1238766|1949211|1293213|1234051|2063778|1667985|2638130|1845133|1600333|2955712|2964516|1435040|1171079|2040574|1368890|758560|1649673|2943122|2327881|3058750|1827511|2549273|3540671|2268394|2297442|1345495|1027733|1452965|1955616|2389650|3261547|1471564|2439528|2272808|3338003|2945697|2700563|2132257|2713952|4566649|3078128|2515401|4368373|3239941|1663517|1514346|2109289|2336174|3602438|1889431|1979051|1763567|1527008|1517768|1115079|1573699|1653104|2372274|1826639|1722243|2547339|3352741|1907556|1969179|1759000|2186517|1392343|676757|1664316|2463374|2828353|3338682|1178089|1371874|2862909|1689699|1530783|2117108|3550862|1328519|1670177|2066211|1856785|1277848|4138006|1242970|1453928|1927073|1807129|858849|1163887|1046212|1196738|1084193|2296472|2548562|2326023|2280467|4312449|1604817|2575506|1280076|1382593|1866177|1249163|1078030|1215627|2123343|1857586|1788024|2054390|2462413|1898952|1915595|1988792|1776675|826345|1678231|2323958|666440|1199356|2798005|1667836|2514745|1614974|2240313|2436923|3503833|1753845|1809320|1033161|1719195|1591674|1948923|1221419|1196497|1962406|1079862|1208192|1046138|1343264|1977727|976439|1277777|1004112|929727|1195921|2307064|3469042|1386798|1322491
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||19295152|9560321|12123913|8822561|12164457|11329748|10804739|9565607|10818205|10099000|4842122|3390850|14390407|9742533|9864039|16678277|9222819|8288977|9738979|10857082|9031496|8149007|9799892|10424171|11335729|14981631|9908283|8958424|7365709|5727012|7143831|6192686|11595728|8971782|10354548|12211794|7653498|14171397|22820816|10564701|12060631|12602366|12277955|15659195|14132003|24094730|15444963|17095524|12641909|10446285|9650661|12133534|19861840|19714380|26194596|22823990|11854225|7496601|9129659|10729007|14596905|12847023|18406112|5307289|10534033|19738456|17742072|24940976|13493136|11654767|17379604|40274516|11465955|7630441|7051523|7449704|9325553|6433683|11968257|6690040|8651134|6566301|7582487|5228107|9809694|10821818|8150327|9272270|8343518|9276019|8768357|16571572|7399067|11202611|6092412|7296375|13817165|9664581|11326631|17702540|18850188|16051946|9648989|10220867|13617538|12503897|13417047|11008542|9073978|10720394|11358322|6330995|10791089|14246562|8033697|5374960|9987091|25147232|11001231|11648653|7603338|14368049|18499268|16633832|16720917|14748867|14254557|15958062|10956911|10423634|12136163|11623042|18001888|11632580|12040354|11716434|9575653|22558872|17008128|16957048|19591940|14474871|16657361|16321804|10321556|8429656|9403871|9273640|12214025|9047096|13692468|12965562|7169882|7969566|7256326|7611727|14455188|12525192|10641181|5987653|8416720|7963961|7781623|9961425|10938847|15292694|4421949|2346813|6144237|9661817|9214218|10901075|7245243|6047032|8290756|7433862|9102239|9242074|10632523|8139568|8591576|16710506|13530988|9076698|9393034|8458038|12112185|9285341|7900543|8481947|12164959|10779061|8441304|5742749|9342226|15598424|7105890|6996345|8942703|10449238|15681850|11433201|11319064|7991690|12664269|10934091|9318795|15807666|20089162|11557883|12397046|19321262|10421875|9882720|12638253|16510682|10926584|13126934|13293437|5021550|6074240|15074870|12929848|16041271|10766890|13545087|13450684|12037262|17243338|14384433|5851214|11374143|13032878|19220528|29268984|8954123|14720896|11215308|14028527|8664716|11382660|13874295|18605818|20098426|18954608|10446829|15159926|23226896|17365702|17420960|17459840
08870|24544|/equities/fortuna-silver-mines|TSX||6288561|4975405|4534794|5370164|5158348|4864839|3310978|2324986|3059218|3010064|2129391|1054284|2716507|3347418|3120834|2523085|3098920|4105865|4072460|5785653|4440544|3872391|5450353|3952145|5137502|3558120|3829569|2570531|2377138|3503176|3697390|3452378|2845632|2352715|2688194|4847482|3745457|2403787|2652045|6490415|8496875|6335226|6119400|4452965|6178201|3045657|3589685|3584667|6323879|7187755|1954916|2818287|2942185|3450188|2776207|3371229|2524870|1399613|2755132|2304048|3326577|2578441|1619850|1191187|2330200|3906393|3481450|6068894|2428522|3763719|5185582|3626623|3064461|3687605|3003855|2926669|2433799|1550718|2538441|1213093|2091221|1632978|2116990|2914932|1574990|1578953|1888414|2921617|1060247|1441557|1255647|2704283|2472664|2021481|1432208|3041740|3474262|3359820|3897043|2778842|3816442|2743196|3545418|3915681|5961054|2554788|2487118|1622981|2305709|2577673|4324434|5527859|3120227|3434220|5059549|1039075|2997850|3909107|3595494|4250365|2143900|3602263|4960531|3497099|3162998|2994850|2017442|4957169|3477768|2818681|3218847|2348141|3309212|3658178|3875274|3796391|3219114|3270902|5059170|3495035|3222484|2595017|2399574|4452510|3641857|2763581|1445569|3272505|5578048|3422124|5063622|4461385|4583187|4792481|4571246|7470813|6670731|7118955|5974485|4047985|4465380|4399596|3731089|4724486|4890970|2865743|3559348|3663323|7184865|5399438|3821541|7769784|4555296|7758486|12110556|3577279|7304520|4094627|3319557|3368822|3690445|3898944|5871448|3318186|3437669|3947896|4479500|5501582|2921024|3886986|5740549|4699315|5703305|9891256|3491457|5106653|4070249|3544997|3704619|5589181|6794025|7000437|16982392|2121566|2335415|2116812|2381689|2293595|3603368|4117310|4830577|5580531|3027895|3153196|9173378|7186891|4146346|4436950|5973246|1833531|1964879|3447626|2680235|3742579|3054018|4827488|4755257|5230983|4399335|4017295|2985712|4112128|3598346|5738385|12067999|4609190|5749572|6509970|3405447|6121100|4866323|7839622|9546952|4363432|4702893|3131182|7394147|5462790|5602967|6821515|6224468
08871|24538|/equities/franco-nevada-corp|TSX||2090405|1690904|1813136|861958|1213054|1368336|1328656|948589|1215294|1143620|651444|380418|2059127|1348264|1261235|1503053|1269672|1797373|1833297|1612466|1591001|1033324|1047443|1704812|1327041|1984486|1123485|1286428|968198|1309516|1839471|978191|1622645|947183|1357075|1404183|1054101|1157779|3114004|1385178|1496682|2374027|1312815|1406700|1215164|1688342|1376590|1789679|2052247|1647287|1512054|1785460|2558345|3066343|1929796|1255042|1638880|1208686|1532115|1626594|1621152|2447985|1599574|836403|2575352|5166740|3108338|4871262|1772705|1708118|1499374|2843062|1422393|1151450|863891|1183102|1616396|1094575|2223504|944555|1478469|1390946|1966366|1038159|1448230|1201854|1486901|1784903|1350310|1663077|1579541|1900507|1314275|2118485|1037588|1472014|1356269|1926952|1610934|1455138|1297379|1825522|1539461|1799784|3419664|2346661|2289817|1730977|1193687|1743329|1868532|1666968|1686382|1712392|1398487|794433|1858786|3214189|1643578|2352993|1271164|1866141|2147181|2212514|1672815|1497834|1502330|2041596|2147033|1781599|2273512|1520978|1910013|1377046|1287558|1565024|1385501|2198585|1879593|2205565|2132716|1821868|1979324|3724145|1927786|3345869|1765687|1929845|2395933|1795506|2000763|1608237|1148139|1569140|2108953|2396447|4228954|3788295|2507719|2781382|2137622|2188780|1815389|2111073|1692376|1522106|1622269|738177|994944|3082657|1601871|2214647|1169387|1378607|2265306|1283175|1559005|1566351|1844326|2053073|2053480|1947733|2944593|1465230|1453817|1524345|1740724|1366919|1207166|1660642|1575767|1994328|1296165|1732582|1794554|3113799|1764990|1630095|1966084|2105762|2219607|1680814|1569305|1607871|2516306|1935575|1872689|2191766|3399557|2127805|3147109|2879745|2068183|1873652|2224217|1964680|1196034|1444683|1826055|1105767|1038190|3545533|2687556|3669348|2331499|2869684|2896286|1825102|1661944|1590504|1226900|1688142|1413444|1867082|3086771|1908564|2000743|1534225|2204972|2553520|1745410|2063109|1937615|1880371|2335687|1446583|3202851|3434792|3199974|3596019|3461310
08872|24689|/equities/george-weston-ltd|TSX||721301|964460|811057|573933|484260|701536|551533|485186|720158|595734|316678|145498|1139189|649235|536674|725804|820098|794375|501075|702802|710347|447222|549387|612999|522589|1663624|654779|480157|627367|532139|431091|464324|505486|387231|518227|605908|462091|651179|1543027|892783|1019194|786215|609064|482911|612282|555358|409623|687374|527131|819791|537859|605586|976170|535521|607494|330857|365546|277965|403603|502253|441855|490578|356619|172217|551353|1220223|592740|1076017|570459|589684|632327|634953|439384|550866|521208|594322|654028|587173|1244026|686010|731060|568932|592881|404144|722805|819431|560723|650407|551167|984147|1003791|1197015|1092388|1297607|584701|714294|874182|486656|553488|754559|566182|583257|832755|536230|1043386|632516|1087589|751457|705430|858743|1386913|698515|846367|783284|619056|234262|743798|1463936|914859|1268825|687041|823889|729888|606359|706970|637714|841978|916960|919243|733119|1260232|559169|869582|756050|897026|540366|679855|747304|645655|714324|837463|866116|772758|1267904|833783|995277|841435|951734|1293152|898573|798449|613115|468663|722394|724190|799390|1690487|1222542|988947|637497|615176|611601|641656|838762|864380|763277|432314|469228|697364|2092702|787419|1141649|790112|767697|655709|787359|1128483|1148049|1217595|1114736|1240324|907985|1510168|1445042|1159981|749910|747130|710024|655024|729873|607351|563435|760699|518256|939648|1043398|520986|722762|789259|796793|897463|556243|609280|537505|658730|408293|791376|1172823|1487623|1120489|1335854|1043168|594075|752739|847696|903400|782829|673349|673688|335983|1905912|1325114|1040211|1384483|1404331|1373220|986886|1193821|1137243|1133240|413516|1145916|701780|876844|1272306|863851|1111805|874387|835810|545471|498170|1022660|745588|1034629|737126|756586|1369205|1471745|1082172|826604|1023681
08873|40487|/equities/gibson-energy-inc|TSX||4478687|5794784|4648780|7449058|2258871|2930053|3424643|3160515|4627159|2825266|1881535|1645908|5673697|3787295|4697462|2638673|2935202|2675321|3161986|3663439|3076626|3909609|4482016|3046945|4159697|5386518|3767633|2750802|1719468|1672188|1499758|1674971|3443483|2412303|2713270|2503061|2505878|2460573|5172352|2072114|3275002|1618747|1184969|2321759|2276721|2519094|2362249|2674135|2954747|2422635|2375862|4101204|4144823|2697245|3238128|3314288|1618859|1736792|1815258|2602996|3137652|2492350|1614301|1391242|3903440|6321751|3340264|2827521|1975567|1971168|3619614|6014458|4726140|5815265|3350436|4103305|5851201|5220941|5603779|3567330|3334865|4069854|3840612|4475970|4565646|4388385|4390003|5110243|2835200|5357295|5823148|7169399|3618792|4309785|1546765|2562742|1992614|4796134|4145841|5053626|3520601|3033690|4030780|5215145|6367214|3916723|3270088|2118175|2148582|1663378|1579005|2481679|3357774|3659319|2083014|1771716|3626800|3776216|3000827|2695671|1603329|1896550|1913259|3155647|2238613|2588765|2406272|6270678|3379890|2137204|2792609|1006263|1314938|823487|1033693|1371618|2780062|2589645|2807877|3491087|2960892|2388540|3008956|5136522|3516424|2444157|1913175|1852153|2173244|2727309|2510266|3391704|3020553|1822013|2211393|2986869|3120646|2578384|2653654|2902274|1487177|2185353|1558347|1562554|1045841|1398244|1009076|602663|1092528|2296958|1427400|1875000|1134390|1517236|2724828|3577627|1748100|1982706|1844162|1419515|1306819|1390942|1508103|637602|832118|1582313|1422036|1598366|1575874|1023958|1558870|1516692|1304452|1217563|2061345|3210572|2188213|1513743|1680507|1329651|1640408|3430189|2577130|1455008|2776481|1675644|2226604|2888547|3413293|3480605|2919118|5930309|1366908|2683487|2853150|3113678|2318182|2986501|3808021|1618023|2295488|4510200|3506362|3621044|1618038|2389996|5270340|4991749|2531679|1610085|1770944|1907541|2055704|2841199|4591205|2171647|2272304|1955143|1682672|2273336|2346174|2558156|1349539|1898418|1679905|1967787|2804060|4081523|2237125|2137062|2198781
08874|24550|/equities/gildan-activewear|TSX||2861719|2049607|2209909|2304020|1772888|1624443|1425021|1348687|1503930|1176238|806304|745394|3410236|2511163|2295778|2086367|2115107|1662967|2215719|2574727|1726980|1528414|1775769|1931422|1873890|4627702|2097655|1731927|2718727|1612412|1616604|2060102|1727906|1326118|1161188|1248834|1111872|1570805|2276335|1886548|1786559|2135719|1380446|1538635|1372000|1475872|1126138|1080536|1140222|1194635|1042150|2442070|2403131|1161124|3060765|1433198|1736064|1348859|1795671|1261831|1827561|2033827|1245354|1124334|4665782|7118428|2095754|2340098|1540707|1668290|1980715|3714703|1953380|2095986|1582092|1701198|1916684|1896126|3292997|1487596|2355577|1536184|2248171|1207179|2566199|1251314|1045944|1342048|1184481|1956639|1298303|2175196|1421507|1778349|1481516|1700780|1665734|1712374|1248909|1202695|1307960|1464201|1316614|1458359|2699222|2133690|3419494|2777517|1923040|2990392|3145122|1776374|1163228|1527794|1290137|960619|1918663|3063417|1660674|3038021|1692368|2706160|2516334|2208879|2506131|1724698|1448742|2078136|2669545|2265012|3496221|1345993|1871573|1781400|2304806|1600112|1728329|2140023|1877959|4839230|4862627|2243036|2042631|4296984|2680732|3211118|2674683|2917695|3596268|3414977|1913870|2042891|2322011|2198657|2774196|1813919|3613938|3401698|3961268|3869401|1849652|1582533|2059982|2573072|2443370|1583419|1154624|697868|1319504|3369942|1681241|3058611|1781810|1545420|2201985|3182238|2169987|1701739|1298508|2643843|2148974|1693693|2463095|1457737|2392658|2161283|2379284|2524370|1966164|900246|1399398|1214861|1671930|1332884|1645532|1819003|1196000|1493522|2034070|1267669|2320661|1717405|1527584|1533956|1557637|1219435|1681671|1362856|3011393|1928154|2597280|3101327|1056272|1871471|2888718|1980467|1267281|1436590|1442207|502118|1322745|3011816|2301375|4718592|1942132|2704173|3096914|1759895|4477473|2116149|2687661|3488802|1902713|1884849|2650385|1421494|2500582|2159747|2725655|1582410|1653720|2955518|2383952|2184678|1908494|1548472|4297399|4427067|3253152|3211183|5309380
08875|42830|/equities/easyhome-ltd.|TSX||519051|452215|301434|266268|472301|604828|362537|293253|361304|330559|199496|92942|275164|352081|225761|252632|259918|187523|366467|310048|805913|109159|168761|204336|439620|186072|159234|187095|134163|178441|241863|280839|204232|291649|298830|371014|546094|302844|240682|193415|264241|149753|103425|124014|410874|219463|168234|275032|209388|151250|156024|132813|116421|149485|146347|248213|427012|146504|306977|219600|160114|121159|166689|125504|213142|425186|233529|190129|133828|189687|265578|132546|148641|103786|101851|160760|123953|169716|106395|72776|98996|128619|209447|184920|228981|93291|135627|135768|114800|104265|122334|141188|123068|130551|118338|237123|528672|346287|276789|264974|190142|234839|1082627|216837|308389|314891|146941|181263|314079|248481|409911|250137|381626|216320|225566|101704|351728|264652|119951|208023|237900|286041|368545|217467|190979|248268|163954|180216|211406|207632|188104|175816|253435|222344|305744|468848|214028|165120|248738|230769|197362|147187|150681|322849|286929|312394|149400|371368|521913|309183|339115|554440|284304|499347|253456|305179|785050|594372|315986|294643|247008|372384|458831|643462|355011|386768|203694|61939|106354|250788|358979|498061|248470|258350|317695|343575|262205|305081|244469|458123|468884|353386|403600|261641|332572|339760|392308|304661|421909|270108|309781|211227|229205|136087|211909|281481|244923|432123|315446|293615|588056|401786|212808|511773|895334|155713|122436|301727|761386|231150|328950|505178|453988|315853|240410|364886|258674|280741|248024|85025|105782|703386|308078|393833|218889|384861|324480|619765|204123|175541|228059|313709|358722|589335|512726|268991|509150|290337|456393|757750|335170|505304|480950|464066|414995|213622|307192|462847|692309|693952|628559
08876|24553|/equities/great-west-lifeco-inc|TSX||22178816|30445128|29142510|13269171|19068696|16282684|5784227|5291644|8376759|7689290|3133280|6917498|14237028|16873094|28365924|27331828|28065052|6562952|11689334|4038721|2333346|3163503|3775970|8549941|9577886|12732101|20059436|27826022|26527046|26596668|21665962|15586664|9810317|3958952|6969731|10814108|5029071|9734549|14268202|17703022|29836520|22417480|14840635|23309716|9493938|8743517|7072978|5645236|5720808|5752512|9386934|11156612|12399223|28626684|40379248|22243156|16050331|4922883|5780601|3411906|3489565|3304117|2691179|2672758|12373757|11415694|17533140|26784268|24019100|23695088|7297050|7258975|5431158|4576216|4872576|6733413|12008044|11317612|13348850|10819412|22383644|32660732|16806120|9248566|10990182|6374335|5620144|4347513|3380010|8304816|8788586|9329354|7160284|17015436|19576688|15817353|6961469|6942478|7174076|3930952|3954468|5061996|7591901|9425255|15238671|25622056|30214692|17011056|14460248|10847740|6559951|3809651|3987983|7522879|4691397|4997127|11426276|16691005|24720432|23038736|7464095|13561634|10286533|9303700|3470630|5963116|5504263|6673005|11053509|9077144|11515667|15317731|24562600|20902864|8253981|10968582|4837472|4319256|6028281|4682863|7109882|3382359|8546327|11143083|27669440|26522382|9318562|19132164|9375947|9456787|4675206|4102870|3120679|4240153|6235870|7875395|10930415|21038200|28242876|20842024|6484620|6758498|4283242|5480041|3864112|4618976|4063251|1900706|3775868|5802613|9212611|11770513|4815682|4664938|5206836|5705061|4229591|4686122|3527007|3542461|3971935|4035646|4821101|9439872|24779854|23297680|6985326|4121867|4327483|2609860|3383748|2847452|3680062|1966728|3701589|6500127|12508123|25204692|34960692|4552448|4893673|3716803|3073041|2980933|3028431|3213227|3640606|4420166|8185931|9753638|17528230|16352160|3226250|3989241|3545618|4194829|3403032|4509513|4822149|2775351|2644548|5269797|3836914|5537242|4181261|4926619|4776332|3765432|3012822|2883231|2506679|4198976|3969268|4310533|5241283|5885260|5193238|6251654|3166843|5160075|5417428|2444183|1956431|3238928|2669349|2466569|4793355|9030480|9138822|28299046|28023644
08877|24556|/equities/h-r-reit|TSX||2351189|2369940|2497670|2295789|3140050|3597196|3269639|2246257|2456200|2682367|2488657|2377774|3681007|4552052|4370911|2930971|4146154|3279428|1841267|1875151|1994873|1421367|1719624|2211165|2294069|3096462|2611535|1852623|4171909|1686517|1441244|1337013|2079846|1525161|1546666|1980078|1502822|2156718|2612555|2403181|2215533|1889359|1036542|2212750|1750681|2084769|1886790|2126367|3097188|2387587|2155714|3039747|2742520|1477719|2754671|1414225|2061449|1359480|2152127|1960717|2524672|1931625|1291710|1054953|3481802|6184682|4105748|4721026|3300983|8821636|2336697|2985895|2032470|2090736|1639969|2073345|3128989|2332949|3619905|2979663|2402534|1651687|2091837|1758744|2592971|1822732|1772200|1846229|1365376|2191746|2245236|5024699|1681090|2939711|1535825|5394889|3522219|2062063|3085346|2143481|1876181|1727007|2390781|2452243|4067301|2672007|2404767|1687640|4123888|2070453|4118589|2097090|1716497|3280669|1775658|1025282|2334077|2640558|1724629|1702662|1609179|3512832|3064623|2037389|2294673|2819730|2086733|4560610|3568682|3712851|4975882|1575059|2366112|2218752|3074638|3502253|2414784|2194585|2223434|2799986|2581744|3393111|4049494|8106689|3524020|3799309|2671723|5104723|6828810|6414131|5586611|4086074|4053377|4677148|4584020|3554792|7728553|6562862|5962917|4274686|7267496|5990697|4318273|5666718|4759328|6313850|8175441|2487363|3202130|4285193|4849684|4670389|3512959|4882197|2852100|2873206|6432591|3144064|3368356|2715629|4639404|3351842|5414510|2933251|2933299|2587679|3263516|2074062|2405573|2096582|2650387|2402860|2839173|2061169|3324809|4471870|4599359|2087638|2639848|2955118|2392033|2829870|3581784|2636966|3385707|2759903|3379139|2554619|5773802|5127013|5127723|3680157|3665168|2765100|5135064|3161028|3517800|3991648|3634940|1354601|2341580|5521584|3864797|4837480|4202930|6103880|6548852|4681510|5832531|5002037|5472137|5031747|4332639|6320903|7304644|3764479|5986456|4188209|6079204|4284847|2869465|4972540|5295821|4309970|4421183|6092103|5005441|15368090|11508123|10703573|25416434
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1651121|1135212|762097|966021|671309|322323|180131|341290|367659|1023247|225711|419448|596801|552191|180464|454050|434084|733584|382144|3040435|450156|1185934|487308|692589|1756127|1384739|942639|719292|794057|1160965|2320842|2376192|1498722|1763520|1599797|304380|512604|844910|1018205|1593555|6477320|523348|1516263|731381|983659|976538|423439|955960|733768|1035598|1233947|648623|1156224|1069473|2078574|1101038|1145087|924898|970024|1274438|963894|945170|1156155|1570463|772596|638804|1073411|739593|664590|2060107|1168458|1106888|1024991|1287553|633102|973461|1339932|1336108|1787897|1096170|1518365|1308933|1256115|1477141|1283986|1264662|1238418|746389|1860471|1828261|1026627|1561250|917130|1431507|1558085|1437931|523931|545817|291957|424596|547620|493763|1119359|420776|551648|593333|1154689|569567|353227|577779|511170|410776|552185|445025|564948|1300247|802557|375837|662832|521106|1374734|1073108|674169|502016|822828|394168|571475|740819|865210|607884|1030731|994037|576316|425909|1017988|851164|604283|703000|1341412|495283|721853|1417368|735358|1174767|1245484|1087369|1560848|1278001|1023965|765175|655302|747330|841042|666905|528186|493275|686868|914021|853358|727520|921520|1162180|537720|853050|747415|817709|1037487|3076787|1299203|1562529|2119722
08879|24554|/equities/hudbay-minerals|TSX||13935395|12057317|10656545|15795260|8549318|8663034|5467880|6793982|5433071|6218050|4352645|2575972|7487955|9052952|5487607|6666181|4594399|10365128|7674536|6245623|6639025|4812438|7233892|7448958|10860272|14202336|6954234|6693778|9020000|7492369|9521031|7117086|10512302|7947052|8794649|6051212|3554501|5194854|12318465|6749268|8863989|11958676|11991543|16015559|5323559|10111625|9503601|7973335|8955888|5321830|3853857|6276702|8401142|6101186|7412206|6692689|6316529|3734549|6944309|4934552|4692665|4147881|2466095|1524721|3707061|5941080|6520073|7465176|3514850|4386524|8662707|10773718|4303704|5145895|3423267|5220665|7470960|5651238|9528041|5030004|4998804|4841304|7569981|6341282|7080418|14037633|6472842|9628883|8253705|6172232|12275102|7725259|5002770|6814459|6043481|5544313|11611963|6293254|8313630|9692775|9834156|6018306|4802612|5700038|6023352|6773430|8016238|5744488|5279352|6933832|9703468|5363362|6965765|8428837|6584123|2075969|4840977|8443609|7153511|9796535|3281494|6592927|8062549|13398894|6731963|7655716|3763087|9193144|5129886|6036213|5218830|4527591|5414244|5018908|4438629|8542282|4274453|5354396|5301142|6304196|5698096|4219704|5528540|5582973|5756106|5049238|3193014|6338628|10236208|6391842|9011590|6498755|4750141|4958000|4463431|4788691|8261042|9072025|7166793|5417273|4351298|6670610|3989182|7157209|4539526|5776426|3556966|1501173|5290235|7215810|4877391|7202144|7405181|4487868|7810760|9188604|5629162|4193643|6466863|6943792|7879594|7787574|6995718|5965571|5502627|4843442|6463248|9115486|3981033|5779714|6886706|8304565|8249752|4095620|6545751|9642256|9117067|7242512|6828404|8450419|11348639|9697307|9646855|7365191|9214594|8133547|6681872|6860334|6622444|7613041|9386305|10176278|7457319|4302689|4716498|9353019|3189311|5620649|7428684|2047328|3079240|4952695|7488213|7080662|5256770|5842377|5214005|5614550|5140634|7809599|3214431|5021476|5400566|5215034|5512758|3276540|5166153|3975778|4726467|7711760|6132532|4547141|6423512|5286564|7293270|3667777|3436802|4930473|7764309|6518225|5666427
08880|960802|/equities/hydro-one-limited|TSX||10408310|6084982|4667658|5399433|3314009|3562861|3313440|2574850|5063919|2852085|2206187|1454527|6719897|9396879|5609998|5154238|3890305|3138154|2862780|3999445|4270841|3805220|4561053|4851435|4063883|9688630|11462605|4492053|6284998|3893566|3501909|4148706|4108113|3556166|3801834|2512576|2225606|5328378|9133959|10152405|8965976|9784075|2929302|5537804|3573596|2869925|3064348|4410628|4535637|3893992|4959954|3057562|9205242|6280916|3808976|2149124|3504704|3074079|4244097|3789652|3754558|4068838|3811791|2684207|4160186|8435399|5629876|6361218|3450828|3898109|4211500|5124692|5340088|5174832|4664241|10270474|5550305|3681672|10963941|3519102|8761359|4304767|2823093|3304052|4198751|3641782|3311153|4175404|2290891|4578302|3784260|6955325|5791244|6419292|2282441|3877240|5938214|3634048|3970182|3966955|6039933|5516153|5845279|6407960|8322582|5836949|6501308|3656184|7304041|6597320|6969029|3314384|2724771|5209791|2861568|2507150|3723445|8642260|5687216|10779018|4242652|6851939|4829242|4816960|5499952|6352713|5249659|5378348|6910080|4507658|12130398|6907472|6474596|3323399|4119967|4410636|2895532|4255909|3233431|5743980|4607509|3916740|5912290|11013980|13750822|8241845|3909974|6135960|6594579|4891487|5363556|4146644|3380020|4503794|4986426|4968048|15592629|14454343|5398297|5382772|5432972|20764392|3688862|4793784|2991800|5014666|4296190|1419859|2395335|5125341|3536867|5484789|3331268|2818438|4801219|3655854|4553156|3288625|2896129|4593037|3054013|3645440|4531226|10428228|10072113|3502294|4637548|3008255|1933946|2843812|4085900|3933541|3360503|2524048|3883630|4610448|8765114|8553733|4619590|3774728|3370372|3002021|2792470|4204581|4245948|3258132|3664110|3559499|15614343|14303975|5510599|7816170|3257420|4380975|2871107|3448746|3198739|3898866|3947042|1045169|1825636|6580589|7366219|9369410|3866289|5790746|4848339|3331601|3249543|2241608|2619096|5357663|5494910|3617480|6038537|3248038|7398375|3293667|3977601|3784681|2632708|3317856|2491558|3841562|5238069|3597886|5583145|6093125|5478520|5574920|5481021
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||1613917|2029953|3394237|1701487|970879|1429806|993882|601464|1036962|817515|495299|340435|1680819|1437209|1412821|4184688|5576741|2279276|2006729|1165670|831690|601053|888236|843919|766926|1262692|907035|1116746|3238433|2832207|2472389|1622324|1406208|1713080|819190|1091352|1235377|1748568|1450387|1070069|1399288|3098850|2472434|1579128|1779019|1551323|1509202|1224737|1225002|1280578|1130633|886316|1256933|1446807|1408275|1841332|669483|835566|664017|820730|931123|741530|731904|339264|974555|1247317|1298605|2041384|913652|1322177|1341786|1491605|1221062|1114847|722471|1275457|892252|1108728|1035570|1073670|947401|1239011|1045124|1013930|1332544|761846|884340|980369|589810|871831|1529717|1256799|1075543|1531066|815428|894712|1510625|793529|1172341|932693|725986|792061|1127650|1000928|3236256|1540305|1983778|852394|1597836|1150518|1086631|798209|837361|1384031|667712|376942|1218493|1236224|1020236|1529595|928069|1169591|2073137|1093770|1105947|1389840|912024|1008626|987006|984106|1309348|641060|1097240|863699|620195|1123608|881813|1177607|926700|923906|792645|765609|1070889|1510393|1080839|2213896|2188978|1346107|2024976|1045959|1438102|747885|802825|724460|641522|1269231|1340063|1496466|1547167|955338|1365878|937502|1322286|1033870|1263563|1032752|952310|249967|573152|1144309|870434|1308175|602931|920308|618667|867065|651160|514357|504071|537052|994463|764698|789261|537331|852594|756435|649306|1084126|974880|1095187|677411|902021|612881|705994|808583|1075592|924129|2152961|1588853|2107058|1665826|808747|1161515|878373|1607207|1097797|886603|1091590|1169887|1038765|2341712|2795654|1286951|2054713|1145253|1208434|1202298|931214|924276|357574|713779|1894646|1152620|1504038|1130970|1988972|1981206|1747885|1539440|955875|700577|731987|1354991|1683835|1088191|842617|1924324|1330396|1107061|1001962|1338208|1529070|1040400|1600729|1675362|935303|1261884|3424454|2272586|1618178|4078954
08882|24562|/equities/iamgold|TSX||11014649|8054706|8267884|10029573|9573779|10761303|10234894|6202240|10914646|7015038|4650644|1637912|9328195|8052906|5651893|6095065|7365903|7653583|8293420|5564662|9737321|10840044|12775975|6060411|10194308|13893989|7400367|6481662|9448755|8210742|11753771|5700422|5306249|4351964|6089213|5063084|4680866|3688015|8296663|6441977|12144588|12553738|16629240|6603490|7758602|5801317|7175334|5913868|8544953|8480469|5262934|5503867|4726297|7367402|5867817|4624320|7696651|3403617|5973441|8935356|7181799|4134522|2853756|1576323|6321176|6734800|5424851|5666280|2366862|4027514|3811691|4783866|5405914|3819470|1878066|2750891|4132287|2193188|8812429|1775249|3675673|2725645|2237784|1711403|3160595|2357510|2893194|2902316|1469255|2428102|3522764|8890232|3846770|3011798|3464599|5282248|4167287|5255966|3101688|3569077|3973428|4105555|4461272|4155465|7815382|5639397|5948888|5742489|3870784|3886318|7718359|6104432|6231339|7956962|7237682|3417300|7690804|5477256|3930010|5847856|4261085|4440103|8902376|8437384|7388693|11144130|5455040|6865557|8098806|7458911|8832243|5270714|4969102|4584570|4414524|5817650|8165891|7594960|6081267|5454855|4548234|3279283|3296483|5930637|5454305|5694618|3389510|7346521|10364348|16455867|5115578|8701690|4210749|3982614|4905113|4584133|7016034|11317356|8034657|6060477|8236251|6526234|6309002|6460668|5848663|6751721|4785975|2060334|4149730|6572491|5048291|7345349|5603626|6415848|9341696|6728916|6383243|6214429|5460338|6772165|7385073|6102559|9587469|4568387|6454306|5019635|4621564|5347499|4314255|4426113|7147370|3506337|3683431|3841346|4581861|5237325|3866599|4452353|3600299|6153124|3965816|7492751|4517908|3851326|4712680|3303087|5870718|5710889|5851988|4930987|6989605|11830662|6297770|3486822|5009175|6873906|4931067|5775568|8890690|2270426|4015007|6103023|5537428|6100941|6652312|7116196|8294622|9831395|5618622|4126912|4511240|7327307|5947915|9261557|8814933|7326076|7809043|7011834|7504429|11074710|13131443|9564635|10775464|8810158|12085558|10465532|6921110|7607218|9527775|8353850|10274373
08883|24561|/equities/igm-financial-inc|TSX||1571400|1597494|2068923|1357640|2008861|2354938|1784693|1274470|1501626|1464780|690130|716794|2544010|2092784|1893426|1943159|1830413|1818413|1381875|1484507|1122041|1266605|1021035|1196035|1179819|1726576|1097922|949818|942074|673645|657666|967849|965393|1251009|1014301|956336|968376|1961878|1665067|1225361|1547507|1283878|481213|812343|1081806|1530997|938228|972841|1244142|1194849|862370|1407845|3760346|1126969|1346649|1354403|877258|571919|1433783|1064192|727097|727640|564622|536047|1124561|1269437|761788|964332|602230|798080|769664|1050958|817671|835623|462134|829489|1253747|706719|1110975|558622|844349|614825|478659|815020|1146113|1514375|1312986|931238|616950|744266|830301|1595617|877183|1422252|571625|654659|869352|1096904|1569129|1746019|1748710|1227462|1362123|1817148|3201543|1599222|1896047|677380|951849|760458|1216965|1567270|1309370|1268080|814759|911995|1583082|1642876|1229927|1446681|776038|877760|915719|1416171|1535262|2005680|1258202|1443255|1984457|1865563|1530358|1011205|1364903|851546|944012|1312574|1707122|1668557|1283272|2085856|1675698|2121338|2079401|4072040|3067978|2886768|1606147|2225957|2173959|1816109|1771739|1412545|1442933|1843541|1573644|2002851|2319006|1950992|1694242|1218585|1772345|1638000|2387737|2495933|1332065|1430957|1413139|459971|908801|2014118|1210646|2014074|1173506|1030098|1354598|1044893|1304133|1400139|4999556|1308202|1208137|1445304|2671444|1123865|1189582|1121331|995837|756500|1083042|879302|1083335|1301061|1166320|1110266|962950|2550643|1976483|1413678|1668559|1448357|1785032|3927261|2324223|1760011|1225299|1838124|928530|1319948|2158249|1837701|2052855|2212412|1029372|1600522|1922653|1702876|894988|1549166|1367084|731714|627511|1391149|1179816|1563205|592408|1193576|1661219|1141857|1257636|1129883|891084|1308188|1876306|1173324|1148426|1213685|1871070|1004729|691293|716929|678277|1280479|1207721|1856269|1618742|1856623|1847074|4304825|2115295|2379006|2743485
08884|24956|/equities/innergex-renewable-energy-inc|TSX||5003052|10347933|26048088|4072633|2584095|3202206|4192114|2875902|2940834|2883455|1934083|1153986|2865679|2990337|3141940|2360288|2492489|2039402|3038719|2296537|1980967|2215179|2675512|1899402|2342197|2584097|3403123|2220658|2021222|1871435|1723248|2562915|2422072|3113335|3434024|3540239|2468657|2800894|2871472|2903378|4309289|4088656|1639134|3139742|3611483|3651606|2919981|3674496|2329498|2602076|2743267|2670574|3520455|3201909|4826635|5417449|4353888|4139973|4429906|4124686|5287346|4664222|3144745|1587374|4980997|6587785|4355248|3090065|1666295|2310331|2204211|3125892|2252958|2642538|2207716|3865539|3860788|1773463|1836712|1304763|1295881|1031843|1137485|1672539|2271664|2454571|2921913|2475866|1783318|2244226|1274684|2024914|1258207|2352713|1054623|1343737|2234706|1638840|1990335|3133392|1909851|1602708|1881114|2068682|2730412|1877192|3186017|2491751|1427487|2306276|3047600|2520157|2768698|1930329|934222|558968|1229834|2527373|1269692|1700185|1696830|2699766|2933113|1727149|3168312|4110730|2418603|2345868|2011575|1930264|1794326|1293585|1583383|1445220|1536478|1566456|1681171|2077814|1765295|1752362|1520308|1493301|1408851|3813871|1222310|1665144|1153237|1333729|2340084|1777767|2032676|4393039|2096031|1773120|1709157|1898735|2817770|3110969|3109781|4845414|1902783|3418486|3799638|2647366|2215710|2248879|2272173|890591|1369718|3324501|1859640|3037151|1845747|1677410|3120219|1828716|2028758|1643716|4610667|2352206|2797868|2539888|3309404|2015530|2022691|1669199|4614644|1856907|3393156|1905956|3335222|2416746|1810524|2343794|1582651|2357995|1812629|1672687|1691236|2758263|4219172|3206923|3497618|4053660|20048804|5612080|3683514|5135631|5585924|4446541|4742938|4381905|3404012|3284217|2828647|4284345|2512786|3081235|4785433|1213705|1856546|2808204|1933250|3619545|2130510|2516232|3103455|1949666|2781677|1526885|2246414|2609436|1699860|1586580|3163133|1659982|1779175|1603311|1411551|1138604|1422846|2071349|1605735|2426825|1711060|1210458|1608304|3518391|1380072|1463930|1910647
08885|24560|/equities/intact-financial-corp|TSX||1731450|1704752|1771376|2126440|1319886|1864058|1343181|1003130|1120325|861791|606991|250021|1902920|1160708|1327093|1632914|1105636|1093197|1321220|1471878|1318775|1585476|1159340|1340795|1006307|2250971|1432274|922172|934513|1222113|1223929|1194616|1372239|722939|1067435|1222905|807407|1302746|2232726|1750848|1707781|1891764|683374|1360096|1723855|1608248|985195|1219950|1239986|1393060|1457485|1296910|2365408|1398800|1991557|1401251|1995674|1166333|975034|1057897|1471768|1485327|1509363|497301|2340384|3372832|1362911|1833683|971932|1303011|1471833|1230168|1532000|1617310|1030833|1146850|1293055|1404718|2361464|1189077|1785276|956354|1061673|845380|1621543|1342593|876933|1668583|802391|1149500|857506|1578232|1516838|1563388|1070575|1083533|1173668|1261825|1396618|1323317|1155983|1559961|1411156|1370445|3008234|1410676|1610893|1207913|1324924|2382223|2418410|1503048|1037781|1770457|927977|578998|1146896|2074796|1413492|1908064|1558069|2581920|2356227|1211057|1972788|1280441|1667265|2059067|2552799|1513204|3500208|1794728|1148760|1073340|1241270|1851463|1309255|1907211|2192885|2353264|1897153|1872976|1429992|2639317|1672435|1681345|1536313|1446806|1902199|1850674|1908600|1334856|1245383|2187541|1432481|2107019|7859985|2514968|1386759|958212|1343953|1640188|1729772|2483653|1236045|1351953|985766|318424|717902|1344265|998973|2219806|1108117|1369447|1956804|1009241|1099850|1092735|843719|1325371|1073399|998602|2477378|942671|1977595|1134566|1030199|1627193|1164119|1983710|1332588|1577927|897882|702994|1304782|1849324|1209395|2241408|1630253|1199662|2709761|744317|989484|985161|1126992|1151456|918763|905842|1328645|1434657|1477710|1593511|1231934|1568747|1074623|1201923|1068679|1259227|1361612|539213|569826|1599911|1621930|2393501|1220806|1804269|3039558|1903640|993140|1149479|767608|649373|1131046|1388171|1849856|1047431|1353177|1090260|1099556|1107201|937064|1380220|903764|1462121|1708463|1064895|2182843|1870840|2705113|1594126|2789483
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488974|807269|2340257|3241285|3215006|4848741|8709097|36946664|11922572|3952345|18267404|11401765|8870774|9256201|11583066|8731017|8639791|4614483|2430958|7179166|10609904|8802391|19688712|7396125|4752080|5034327|7334666|5552766|9675928|10929719|5897720|4631519|6171761|12169886|9415623|7551423|11659378|9287709|16730561|7329680|6879074|10522095|10997304|10752380|7604867|9759420|13485245|13692855|7862006|8560166|11833577|15412188|5916970|9712708|11278233|12317362|16298632|15621207|10321644|19808452|9829215|11031355|10898495|6803779|7425326|6098939|5305428|5830380|7330959|6974203|5602494|8826298|14382736|11052608|9162597|8999995
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868426|1179372|3079262|1252064|1176117|1980902|1868836|2552733|743525|1164159|979261|2263546|1114251|1327742|3096722|3081402|11472606|1218668|1021620|588934|800799|974540|922183|758229|1024281|695636|189328|676352|1092176|1227387|1853808|1036890|1838428|1588457|547176|700679|319654|289766|594034|647386|578309|582579|691148|624928|465071|622084|1435690|343255|417403|584395|712121|962712|789418|675017|670969|731878|859663|1019600|698368|1333951|816709|747404|768069|642282|783387|752588|1090237|1772001|1739695|1508701|1293273|1318717|1216965|1458531|2037682|818217|657710|1283386|384395|760520|2782028|1614382|1752855|1562618|2174075|2846750|422825|759991|801506|570798|839568|762370|631799|1010475|583084|966156|898740|971806|1469708|577766|826603|982579|1877256|853863|509308|1057852|1211676|1041080|770908|897929
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||11043894|20950178|16140738|10071160|9354196|10506249|8782462|7646429|7912582|7156753|3682586|2126145|8875723|9043305|6532335|13042531|7230597|6762555|9021333|8048646|6000254|4756419|9501442|9887095|9885483|21563104|9976153|8388331|9422671|9580720|9831937|10612863|10600805|10916632|9210974|10441380|7099462|8371055|12270024|8479657|15376997|9591420|12205070|11533188|9116286|24614200|24221574|22624920|13765825|16860280|6012820|8092135|12950440|6734285|9741375|5245543|5409808|11498419|6366711|10965118|5538556|7495060|6346205|3122228|8748869|10640173|7689761|16582891|5337419|5427225|8202138|11973962|5866380|4247324|4325649|5237529|9228964|6726377|5065122|3434094|11352713|7340641|8324115|7144615|8778493|11311244|6700167|8601321|5147951|8665663|9284067|10228042|5281393|11782760|5835067|7273615|8410668|7630632|8907180|8189841|7301969|6491948|7350876|6236970|9989926|7279970|11180139|8740401|5639434|5221797|9933651|6304865|5801274|6395377|4881065|2007482|10093151|9604492|5473067|11713545|4102116|7044866|8267232|8125414|6234718|4496236|3341105|6329670|5988210|5206338|5644372|3541357|7044307|4633335|6284587|6330201|4091470|6796371|5642518|9604907|10869951|6486151|8635540|9536643|6215430|9762819|4103375|5163713|13070336|7559691|11275536|6344811|4817645|4954450|5713566|6054964|9679715|14053011|15089914|5906253|7727996|5648571|5291903|8052518|7868094|12184891|4576874|2307815|4707602|12461883|8888689|12863308|4359867|6377892|7288526|6824389|5614733|8395292|5574236|7998107|7366473|8944267|7696183|5528078|6838893|7392817|10451941|7065316|9772155|8103511|6320052|5321911|7566662|6136440|8890957|11461179|5900951|10004169|56565276|10145175|13316912|12805627|11822509|9286000|10920776|8920155|5928808|8912997|10450807|22006412|13062963|11083656|10271205|4677391|4948919|7345061|4303784|6039880|10030314|2277841|2733707|4054143|5879551|7895508|3376976|5052999|5298733|3990212|4304703|5915140|3674858|5031485|5629596|7043925|7193310|6694217|8286199|4845864|4118027|7576562|4164033|5250566|4404714|4220080|5381202|2703763|3052897|5748939|4760035|6541630|3818246
08889|1029161|/equities/jamieson-wellness|TSX||694171|709072|800945|281207|526761|597322|268005|141209|232317|223179|82395|58442|298356|238531|289959|312345|180657|302206|355190|205692|159639|145313|152359|213145|433996|126293|208274|153348|145543|233437|229274|189928|171031|199763|278062|316721|285863|262787|289714|150236|281953|263548|463197|209048|377366|199831|157536|283950|220891|321985|546969|338399|1238086|287269|814162|370619|298653|378004|375006|210642|299227|209045|211316|261046|435074|497763|753364|640715|533994|570669|911423|456641|378194|278326|283636|298682|546401|424152|626265|454851|449859|532369|465275|719406|1185925|703098|681729|1512486|294483|301450|1047679|235649|260907|245910|179366|232893|235597|334246|201879|259913|295077|254396|519006|468704|627992|423357|664185|482530|164699|397456|570162|1027317|688853|292283|351901|126994|266919|479231|317600|367658|120099|279375|244543|266060|185069|128789|110676|269852|222925|348800|326583|163248|381049|361171|201617|213113|200649|211182|344136|258358|283886|192081|251625|249714|265056|414404|157786|321339|488422|385178|194585|232524|133324|262305|303164|172592|302406|590688|463056|456248|202125|443164|509836|638333|678240|197868|167694|46089|253956|177871|142478|260245|138068|223949|212993|222190|299906|173939|137816|263799|180527|199890|232345|341105|231304|208093|188605|248651|431353|268718|250721|339615|307102|286063|521755|1544280|721733|494472|279221|220079|613605|412503|242214|252120|293968|412216|262921|566660|538030|506392|1126040|626270|571331|447021|496326|571100|446481|408726|615522|275377|504750|772261|523290|859427|1107378|836389|940761|500226|478463|537913|312563|444770|586149|462509|347962|328405|439937|367994|482348|566466|204859|207006|275793|273714|372595|404438|247776|370827|390618|312950|636276
08890|980227|/equities/k92-mining-inc|TSX||3302850|2338280|2911254|1890358|2728680|2970764|1854809|2715539|2504231|4660986|2376417|1060539|6617094|3010386|2444755|2111190|2807514|3504271|2709459|3456550|3095344|5217075|5488324|2785768|5663410|5221777|2682719|2054407|3768576|5669249|3924313|2839367|2154365|2300117|1817445|2228057|1709007|3131017|3856564|2063954|3393326|3045851|4467811|2786521|2703062|2611013|3736034|3537344|3552826|5687375|4006357|3768403|4235369|4805406|4352750|2071931|1929011|1576974|1667441|1723703|1534907|3536013|1300989|1348928|2609901|4319298|2540614|5603176|1743962|3149795|2622069|3834378|3509804|3192141|4796396|2399876|2763585|1788832|3857712|1770350|2771219|4373654|2701009|2149801|1428470|2008647|2076025|3482164|2485259|1910060|3957401|5215904|3211165|4089356|4789305|3395379|3193421|15354090|4814715|3682606|3877252|3510838|3784666|2421171|7544575|4685621|3285996|2770614|3915308|3624867|4516699|4695696|4740551|3542296|2498255|644093|1991277|2946343|3567869|3525483|2964709|3096322|5255097|11044966|5461104|7935779|5320448|2965762|3158319|2375225|3969413|1739347|1987011|2033851|2040110|2279668|1910805|3167267|3558204|2883768|3872545|2832879|2437516|5608370|6259886|3620984|4905693|2550265|3518651|4231045|3879553|3777434|3519467|2171491|5789643|2631495|6943531|4283706|4313026|4614085|4299890|2735330|2742679|2705200|1439840|2767681|2061246|973663|1366431|5619622|2269623|3612536|1852912|1940472|3367343|1690246|1778159|2743572|3161526|2513285|3811898|3027129|14861946|4007033|4409638|3225470|2499919|2029389|1186487|2079585|3070927|1799944|4893163|2923717|3913846|4135004|4181218|2254755|8059229|5222725|3389623|3028432|3508481|2861686|1765196|2262481|3546048|2274958|5147727|3848006|4785607|6395646|4333937|3504842|3076304|3459802|1843440|2825558|3499080|1076208|1178944|3954078|2107931|2815348|2683488|2351973|2193054|2166370|2018369|2198574|1296783|3750594|2669818|6290772|24376444|3695202|6647388|4047421|5510023|4670970|6279280|6302480|5409369|4919751|6534093|3323899|4009170|3257813|4299530|3021545|4476705
08891|24570|/equities/keyera-corp|TSX||13025057|8053324|6519388|4255283|5079204|4883978|3836209|4860584|6874121|5049302|2750523|3646563|10988890|6914881|5172926|7755660|8263070|3256605|2723718|3550497|3095355|3549056|5641759|3837949|5763234|12683372|7633291|3762256|5544592|5211850|3812085|2558007|4198414|4345690|3306131|3630073|4978681|8227710|7764631|7706691|6068608|6646113|8242387|5437954|3118980|3549673|3213510|3489105|4390064|3513618|4803335|5155198|8798772|5622370|4617102|4173113|6353990|2544192|2824526|2746743|2450490|3023587|2716766|1977984|6800172|9191678|9949511|7536402|2967602|4666024|3029985|3926492|2162340|3409223|2953981|3732224|4208398|3802300|6971210|3638520|3641701|3081162|3409419|3229503|2704074|3177994|4043616|2823487|2742776|3002723|3340971|3740144|3204835|4964661|3000527|5013509|4657161|3003722|2450246|2561129|3085369|2323828|2774733|3351734|6365139|3776472|5747815|3583636|5984891|4951996|4991462|2589034|4315822|5191321|3347171|1571997|5034131|9353287|4543674|6240551|2862130|4049961|5304597|4338906|3208536|3358332|3654801|5541501|5369299|4167763|3996424|2626741|4207855|3110557|2582651|2729968|3492505|3099442|3897474|3530416|3634913|3799254|4836830|6519614|4372727|6511587|3320357|5886166|7192403|5927636|6120048|4745817|4820976|5748522|5401810|4969953|7319186|7820370|6403318|4938419|4434481|4878936|5422136|5260406|5531872|5330729|3168262|1148715|2765579|4242453|3618983|5711406|3503603|3935592|4110481|6958644|2853371|3811412|3864050|3156663|3317439|3358134|5075937|2561648|3639338|3035536|3965390|3346992|3485233|2852798|3287360|2234079|2568737|2000816|2537711|5172472|5605757|5494554|3140341|3459376|8235822|3875157|5735340|4625099|3479159|5350843|3156995|4581517|5471042|5726093|5293535|6929495|3363002|6926516|3980454|5395138|3703234|4071955|5025664|3262748|2749569|5767690|5534174|6708799|4436402|7024070|7086163|8660096|4088244|4022227|4350733|5749119|6185879|6012443|8566974|4467302|4348941|3511293|4793696|5829588|5728086|3349418|4221370|5067142|4756542|3073548|4041961|6278441|5305734|5147772|4667777
08892|959119|/equities/kinaxis-inc|TSX||602368|876415|832104|530796|460528|371055|352947|193986|225119|177399|105048|121417|343943|277803|399839|461511|234607|385939|271872|606019|314053|250142|328818|249095|403766|380851|281082|357750|1163553|171195|208646|397526|466606|192288|248940|152711|144493|305702|373347|248106|293724|371988|119650|278374|530450|257188|221872|224495|181922|263496|193697|254873|341007|518203|636748|304507|249167|227348|181084|212241|413116|367601|297847|210967|406548|458154|513368|534820|677393|396227|815969|481947|301875|354948|219717|212745|309087|232669|260171|164290|236751|220794|436347|484464|263752|229841|175372|174866|118918|287859|307871|211672|371171|220835|171196|242336|227577|325279|209906|165582|169453|190880|435255|434875|433167|354356|343228|274117|273150|171596|318728|339177|409986|279265|162522|93740|188150|365504|275925|267884|113464|262540|361470|332994|337773|280242|202677|281787|422894|388992|316441|215468|187569|194118|276321|440349|264060|199282|256131|159340|150783|177945|293911|345025|217097|285391|296783|372395|456652|552528|378000|363802|215354|284197|259916|313468|354282|483411|518110|460255|328409|352667|371608|440973|195529|295230|323286|142022|265009|440096|277042|434022|376617|348429|279701|327406|254991|177575|108241|280758|284626|228061|304833|290236|286179|443214|214240|482361|229458|217189|159262|279037|258353|465237|451125|714227|346538|378763|629277|346794|539859|870078|332466|368062|254663|322354|435735|717547|924002|846213|2168036|345953|305497|305394|380678|530070|363369|420301|510428|243699|398529|699328|855622|595148|416216|820949|998414|628669|352828|278524|290745|318931|609633|343816|649719|383063|720749|325989|358249|486140|681573|370189|419722|719767|482112|389034|455013|885318|633411|405486|733118
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3096639|3831396|2886371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|927667|6176086|2467586|4702657|10458601|5307454|6010994|5394501|5693190|6011420|3631800|3560240|4659220|3008220|3829840|5759590|5936070|6963280|3385940|4948110|3330130|4597640|5634420|4692470|6137860|7108070|5298190|8042360|4107230|4713250|8617930|6568270|7729690|6359790
08894|24573|/equities/laurentian-bank-of-canada|TSX||1003321|937731|1257462|745821|825500|1195624|902606|769876|1112682|788477|682759|400322|2148167|2051593|1484596|890809|1054157|1698759|1812984|878116|1089935|1145244|1217777|1623329|2070158|3864183|1783095|1130333|1729558|706469|746035|835611|1381693|1295213|1362350|866476|668100|1251495|1450271|1418517|1187909|1381881|438617|449548|423949|524061|543441|810680|930206|950259|980216|876000|3539700|747296|803868|356356|710156|897642|746044|501033|562781|691358|736666|524357|1395373|1871876|1219525|635690|653334|824913|634021|1266825|841704|1029014|535711|1333840|1315120|1246124|3823826|509745|1046252|389026|597389|346050|1552535|1439844|1008377|3950391|441176|534379|892112|683952|746294|815781|401819|465117|659285|710677|1116306|602512|617798|515512|858673|681582|1364461|865594|915420|404364|578214|593095|852457|650038|809705|518847|595163|514338|845572|1074154|1141877|635601|777140|772104|722362|767704|859279|1156178|1033119|1359204|1395238|1658272|2900305|1148114|1712672|316013|441164|531615|304381|692530|699296|440898|594170|615302|724311|874425|898643|1539176|466219|673836|693307|686974|1470553|1126527|927864|650606|1220956|1306643|2134210|1262495|1165314|585688|547680|1199679|1116615|1322785|961001|928682|980993|548703|1090674|1522656|1652543|1216632|2208665|566460|585294|878359|986881|826497|407088|744324|1030845|709693|1134085|1065728|1010628|469012|418055|737750|363939|335960|428914|321991|610956|585509|826551|1159097|834046|1094636|616285|501313|754634|661169|874388|1853799|629574|678045|1092246|1260372|1929557|1476346|3462238|1727746|654944|1423117|992868|780922|775243|1198928|928731|640920|744164|993849|1110404|1451120|1659494|1554512|1336475|1634050|943812|1029416|672748|795444|1021933|1278634|2028274|1428061|2195936|1156660|941973|1217009|878444|1307278|1042300|1085752|1300249|2030018|1743705|2367598|1811127|2551597|3387040
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764201|771576|733824|752510|355482|1616497|1163734|1281025|1234037|1248015|3084573|6228141|541669|831514|946091|548564|1098885|884399|806123|932779|461945|492489|837778|789878|2000631|1422030|700906|496991|502967|494659|508717|995533|853586|658628|429067|221128|698072|2263216|882786|1570147|577473|1229685|1187059|375656|255627|305506|172768|464028|286011|279501|402165|349075|348571|443447|281677|596773|279709|284731|321450|324513|301560|260779|371765|751011|312553|324327|405642|890409|408317|701639|939678|473410|457267|437939|502035|720569|1461456|1174837|780992|915153|553039|433665|462798|409599|310819|462582|287662|221081|290633|542849|393717|571019|693294|594912|1173660|927548|548727|482752|379283|621037|809252|486775|808404|423387|1008027|643054|726211|444455|243040|301252|237729|380057|457122|232126|278226|546872|569370|574722|642516
08896|24576|/equities/linamar-corp|TSX||810119|1608548|773819|714455|706789|1220437|729486|562475|607277|510723|307860|207981|1482913|500931|842317|1142229|885258|1057082|1408633|1250691|745799|253938|242146|492960|534444|449682|410792|411677|341259|351240|701407|806479|792846|472670|365345|271157|248428|341393|306962|377327|317506|445996|296566|681610|723438|455994|236325|268630|280413|363791|185092|390503|365497|1132496|257929|230020|356534|496098|366665|453686|465078|374010|503545|150375|824824|774813|383211|653749|363866|1003515|747016|619171|545002|313567|282257|292798|428430|344070|656886|296623|275025|287147|502482|612110|442647|423688|352142|573936|319955|412607|560631|599066|593391|950105|367486|659513|602144|264713|363490|406222|471918|386843|405984|573692|953448|1452886|671584|370008|524716|789169|1011247|762975|451958|299227|338916|270823|490256|553513|517664|648217|601793|799265|788397|446974|536816|512384|401565|701402|1213992|771258|1038895|635282|550045|525617|613030|1364371|323184|386100|575084|532639|819256|726629|870854|1310415|1069115|1267702|928011|974648|826761|592244|841219|755554|650303|796996|714681|818959|1938209|3152996|1160666|473177|501068|551773|558667|953306|968622|899470|557155|167088|415772|622000|568903|662767|451426|884498|1161099|474694|477660|477503|619807|707705|563509|805419|1213756|628497|678927|390872|500703|738241|305528|416566|711993|481301|819945|602314|873177|914837|577333|530874|1074751|950768|835856|1024533|517609|435115|687068|500155|536299|742306|1130584|1321932|903654|658513|469650|498411|639007|840668|400006|633762|951329|244678|532226|1571746|1025688|1278168|849884|1143356|1567325|542748|485479|654449|364168|670306|569063|511416|629674|375393|567400|439305|295345|531988|603931|564449|935588|713337|594664|674149|1481984|1625875|1008730|789973|692877
08897|42940|/equities/lithium-americas-corp|TSX||483870|472320|717763|346615|552509|737820|444836|881732|729306|941742|749647|509148|995639|1409036|1285279|1272375|1125956|1088495|1778374|1959407|1604442|1222519|2455696|1120321|1499987|4827144|1929186|854350|1256176|1016630|1466209|1088288|2563823|1028809|996419|704558|575706|1193107|4148776|738706|641870|1256478|511045|1029536|790455|837936|941147|1007659|909408|1000821|1143036|1691485|3756099|1372825|1497999|906980|976369|1025375|2824468|1430848|1254391|1544271|731061|509349|1235854|4637186|1420545|1227081|863097|928177|977857|1491116|1187395|1310699|1236880|1713683|2605980|1859415|2798059|806967|1285814|1399616|1722477|1683278|1769169|1721322|1770716|1546850|1117622|1882286|1264604|2079538|1464173|1729885|1387807|2435129|2728225|2648314|2550472|2445450|3355374|3355753|2923619|2510730|3029800|4109913|3243002|2675810|4833761|5842013|6169840|2973546|2481533|3705842|2890409|1809645|3037918|3908601|2645208|2731590|2842685|3321454|3402016|4027171|3829033|3408459|3193331|3705358|2975027|3058785|3692734|2527794|2402634|3306187|2679851|3342049|2546476|2914285|3133147|2580171|2819071|2642245|3216874|4847203|3541128|5906675|3410362|4914853|7644767|5326365|4932158|6058906|3659795|6640779|7164845|6087842|8713670|5518749|4640841|3676702|4036189|3737120|4476493|5736470|4408844|5762564|5073968|1555356|3124910|5053702|4319966|6431395|3266615|5132154|4270225|4245993|4438015|3534700|4839473|3365498|3404357|3405084|5743885|3934183|4168454|2664171|4158838|6085114|2300642|2726886|2257304|3286156|1682502|1223218|1847374|2820565|2219723|2163007|2788819|2415303|3412771|4194907|2623566|2818708|2779874|2388763|2974687|2517350|4892506|3326442|5231653|5113384|3083659|4911076|3739117|6071766|10037975|5599973|7301258|1725701|5155868|2542892|2380160|4175111|4913125|3437986|2696905|2448425|2399367|3126661|2087284|6327746|9102461|5548732|5505049|855280|1645352|2041667|3111671|1101423|916848|1284602|1388455|796906|1456032|1129942|785320|1835987|1498115|1953649|882081
08898|24572|/equities/loblaw-companies-ltd|TSX||2597339|2583039|2578762|2100998|1773926|2289266|1520941|1329923|1722374|1483712|860266|373374|2568991|2024378|1696110|1915455|1571619|1618222|1453629|1433844|1271150|1166246|1337968|1949219|1291659|3693125|1726700|1222227|1278803|1278541|1101484|1241350|1366668|1452941|1484800|1442824|1127003|1622091|3352997|1768767|2461549|2908316|1995301|1641087|1811708|1171044|1351158|1822393|1492042|1605209|1530752|2284774|2969058|2627034|2080163|1888999|1202320|1370365|1321836|2039417|1947921|1747343|1061959|506164|2710957|4296663|2820708|4473344|1721257|2197686|1149498|1409616|1325153|1510014|1415160|1832872|2014787|1858477|3273637|1098721|2347926|1663565|1657341|1361164|1932350|1584123|1366477|1711579|1063240|1751007|1480075|2707147|3164608|2622382|1789942|2151576|1867531|2538546|2339239|2059222|1356561|1637056|1828001|1913959|2843491|1786630|3607144|1907132|1607093|2093616|3197045|2159037|2056616|2497371|1525502|747366|2174774|3032983|2494350|4202555|1718168|3392229|2235693|1507303|1742362|1334455|1431274|2063022|1929970|2629050|3563705|1527804|2118552|2133788|2663099|2276097|1598821|2458786|1700054|2222868|2529819|1951500|1845971|3573019|2629873|3843850|2795638|3740890|4540341|4081679|2879034|2416084|1546425|1944021|2334839|2332211|5988262|5429664|3176410|2255760|1976599|1704128|2089465|3217802|2829645|2068551|1311227|653948|1824392|3905338|2527039|3219400|3868536|2424264|1386508|1601063|2429838|1553515|2702418|3356683|2127738|1794245|3747273|2720896|2362830|1779600|3401418|2670471|1675877|2186060|1704415|1508899|1856959|1643134|2463651|2612650|2064800|2093373|3568464|4772622|4009239|2360348|2384262|1409082|1524332|1770452|2438716|3553026|5744617|4743580|5171743|5034232|2166854|2266167|3451075|3456827|2760427|2627709|2528200|1046656|5034602|5132834|4782866|4023966|3085567|5103208|4525623|3610197|2201144|2164943|1470626|3092026|2057596|3668239|4186100|3468084|3731763|2331957|2702355|3175184|1517047|1921413|2154894|2309254|1795412|2340753|4261881|5762151|4662409|2909242|4057015
08899|24578|/equities/lundin-mining|TSX||15480954|13420956|15939713|10990191|10470702|12308638|13425327|11549939|15516556|11628816|5312659|3454826|11906948|13253746|8263499|11936943|9565480|11449716|12453185|15851275|6294362|5681363|8918299|11181820|12858388|22456556|14354928|15151700|11802732|10175235|8256082|9789193|16158768|7746353|6581572|6067456|3920781|10227802|11255815|8950759|13652090|20449356|9144883|15665011|8367112|19299518|13938541|12325758|19806900|15361585|7728342|22383528|23358752|7156519|9323043|5949723|8809884|6277715|8144757|8059876|9462718|7634950|5204314|5504206|10336806|15152778|10334177|14061587|9660845|13832442|13831753|15121710|8007654|8927799|8786403|10264018|12061841|17268258|10218440|7537291|7898840|10021288|11733210|8415448|11787834|7506138|9282495|12833927|7301062|11097009|10479415|12984880|11627592|15945603|13471534|10590995|15817011|16544820|12009236|25208708|16681379|15145171|20204188|17115250|26442470|16241621|21323696|11086941|9515500|10557338|12604386|9916707|12868146|17107502|9406110|11762009|18912192|24211630|17731128|21385684|18553156|27055704|16508749|20712844|14260597|11699042|10093140|15455868|28946860|23675020|21295946|11849544|22982306|22535960|18378992|25079232|20913206|19852708|12702280|13819321|11702929|9396004|10397484|14247325|8293138|11554598|8197068|13734312|14905581|11115031|13887324|10445811|6998337|10652071|7199311|7746237|8043416|12216685|9894805|8261222|9392096|11060060|9136142|9867034|8233969|13918914|8461207|4634563|17390820|10728119|7510179|17225814|11498684|7826264|15494674|10910781|11355429|8530614|9297725|11909865|10612524|10387561|17449616|9997014|9587195|8750888|10236464|7320432|8478927|15404379|8200636|7983688|8147749|5832543|23825234|10820061|12083897|8002727|14196124|16565846|11559376|17862196|14719148|10359804|12104235|6454342|6202368|18619676|9815109|9330290|10745127|14492421|10882235|11254519|8556238|10258031|8202940|10887676|12348248|5014752|8369233|10890332|16019952|27489798|10176161|7496822|11053239|11190569|10800378|9849233|5543034|10078031|25493194|8751217|13140417|9189230|9155164|9070160|9043010|7880630|6799435|10420058|10177483|9104377|9258974|6473353|10609291|9324062|8226863|13073026|13188151
08900|24584|/equities/maple-leaf-foods-inc|TSX||744420|1435943|3371997|552629|477048|1071409|1221318|735667|945073|1176524|964127|640897|1024376|918556|890779|853996|727974|1425212|882554|821127|774205|819521|569256|576889|1504519|797535|1146922|566581|1429941|443002|873065|2066762|1074793|947616|440028|866409|219097|427636|713658|589959|531832|460040|599758|460099|526579|1060212|796115|502795|1401898|1200517|1245253|613921|1272944|684657|1066771|1630735|452141|452737|396589|463799|673192|798039|473239|335681|1240731|801162|477898|555348|558111|701403|1404423|1063242|673584|502891|238843|336035|649392|352459|515942|592110|758491|480114|371604|646903|1936044|624030|1447505|697330|373999|529272|542886|1579685|650374|833266|590240|861273|2034097|1022578|707343|1019442|932815|979153|1083612|876101|1457431|2572786|677299|1151497|686537|794273|1257220|475417|806688|904139|673661|528806|1684679|1263652|1724299|1467585|939624|1912844|2193094|975944|1124059|915583|1120704|764809|885534|1303305|790979|608819|649055|553877|1093832|1894644|2693498|520890|394333|455779|651972|585146|1217850|780041|1035354|626406|517128|1217082|993566|1231484|1042375|1812853|1376046|992139|849549|1353270|1169260|2384506|2523729|2263038|1176763|1835109|1208057|2251360|660586|839737|557140|288890|475345|906049|1025279|1030952|959612|1514988|1845607|2758438|843511|768004|1200224|1403233|1144862|825947|1382295|1209555|1636981|1385033|1511751|1887847|1934387|1125230|1061536|1230366|1591820|1051559|1933246|3561006|2042773|1760951|1325997|1422251|2110141|3678303|1619275|2229748|1930989|2130498|1669257|1617044|1792875|1574407|2382538|2937902|1233011|1481442|1173114|1523802|1004367|2476403|1164375|890362|582882|1432574|1549271|1443859|1015158|1012214|1369799|2418360|2272236|938612|1121237|2834258|1143892|1174325|1881941|688928|801556|1286910|1019976|1127185|1012295|1694545|963283|981002|1129960|623257|1433764|2118495|1742554|1334854|1149353
08901|25012|/equities/martinrea-international-inc|TSX||681570|1153723|483231|326016|399078|1019444|635861|528948|862557|1109580|408772|342907|1788492|2249159|578733|895143|1033130|1696762|626328|931965|407732|312986|365100|467425|516144|537309|397951|399155|696406|563130|640607|842681|610006|423570|464506|429307|286969|305896|454547|403932|496416|606807|423131|1033399|919167|1119249|994582|556949|1524924|863015|665219|1029227|1621646|1990177|2526279|394042|610846|712817|608400|719636|581872|811264|996641|219197|1299161|606509|711172|666693|399033|717344|1203851|577347|596382|672763|579478|520242|863644|900099|1884727|555191|642240|767176|702905|1441759|1096189|638078|953384|864641|380584|439685|636243|1790372|1096233|1245980|910072|914963|1434945|1580146|728264|1113036|823485|906760|967570|1181049|2286806|1267072|1726919|709115|643483|794636|1730881|1054294|678499|440363|566666|621632|1853769|1507969|1193372|1071577|855671|1881355|2804386|3167805|1534028|1939130|1840317|1138232|2312678|1471934|3434635|1221110|1200544|1662932|2214531|3962044|1256348|1205391|1289547|3572445|921420|902037|695419|4119692|1477255|2042143|838943|1289255|1880484|2128293|1369495|1110138|853158|1942163|1217104|1009266|1612518|2567606|2790765|1188149|912938|1180048|1431422|2261435|1365824|1082324|842971|447433|1084404|1576750|1617241|3253631|1581561|1404510|3680576|3821489|1179051|1175189|686706|1767427|1548904|3390892|1271011|1110965|1079403|1073791|1300231|1862510|852863|953887|1217774|1293155|1785841|1246035|1505071|1118615|1125268|1040202|1250040|905102|1425720|1787285|1470847|1745955|1255863|1180657|1884810|1082771|1211565|2521349|2369939|2054452|1114478|969770|1217772|1095343|821277|1337510|1071734|448179|790131|1121157|1282334|1664623|1116823|1559063|3233131|967584|1236579|607261|541619|1230057|816922|1062054|830076|730203|1301650|1545911|1691127|1177413|578279|726346|839871|809029|680705|1184214|1352500|1878362|2524373|3126466|1335649
08902|24582|/equities/meg-energy-corp|TSX||14216804|21545272|28323230|7720892|8649959|13869833|11818652|11101956|14508778|10105351|6697541|3723216|9742938|10326330|8804893|10609925|6894868|8399859|9535959|6872971|6643980|7481451|8417265|10089871|9025413|10280759|11419141|7460576|4680582|4285907|4964353|5494637|7509722|5970078|7543308|6260413|3862622|5767466|13769676|6619499|11139377|6760215|6914089|7269994|9680136|7405519|5724327|7259037|7440416|8766564|5284136|6612756|11870882|10663549|10462206|6511283|8589802|11410070|10042628|9826167|8390037|10058901|9598830|4208376|7747419|14511003|17292988|28836656|7224883|10494773|13063285|8091618|11311285|10317778|9120469|11077046|11708878|7547413|8499474|5544258|6269484|8245049|5585989|7690513|8140337|7728943|9671306|9143382|6015822|6936786|10905442|8655003|10128821|8880516|8590616|8908532|10377960|16761589|11234918|10314696|10266371|9805825|9203487|14842594|21781588|13719142|14622844|7984667|9679200|9865046|12371500|14561022|10832272|9263602|6572330|4617267|8481814|14079382|18365700|14315362|9600842|13004250|12054392|13903313|13843271|13727857|14023672|15476475|13898679|11427624|14472133|8066430|12251885|11417525|13343579|11721506|13355210|15930542|11285813|13638599|16448224|10289444|17361640|18895206|13232293|15797000|11493191|11062417|17368156|19892592|17187288|14171502|13232820|11750736|14723860|12367470|16742693|24098918|16991694|9027842|13240135|11401572|14872761|12293181|9040865|10742290|9091288|3100111|5866346|10594067|9492961|11765763|9372630|8276676|11528714|8336489|7404278|10375308|6352956|9123062|10814223|9724583|11053532|4438309|4379010|5599547|4727206|4699744|6972618|10082559|13507522|7391599|9227972|6136048|11154596|11922487|10793929|11215931|7196282|12617456|15733273|12272530|12579494|7569965|9274679|9733644|10395145|16102419|13149976|10838462|16019351|19077028|15736807|16312607|28270572|18147808|17627810|23555456|18338010|5043136|10235253|15424813|23449772|19921652|16443419|12221020|18123086|9748012|14615588|11370100|9839164|9427522|10220764|9462157|11505263|10533370|10006057|10304166|10736866|13758902|11258018|12159363|13410628|11887659|12118778|8291496|20218246|18707652|20765266|22044116|12907972
08903|24591|/equities/methanex|TSX||1362040|1128039|631545|655582|851335|881547|970699|513804|550366|764841|398612|307994|1038794|544960|622696|416587|554930|591329|868233|510101|591185|477038|513260|760596|605475|799407|1523900|452395|451859|271695|375796|780312|752189|348324|346693|517722|284271|438132|826744|351507|378888|464732|245107|578707|409392|663382|560548|549471|617499|694453|239254|338441|398858|529421|637911|666717|523726|412958|595994|382871|365535|306518|195697|186967|362447|915162|439069|414486|315410|386783|274869|535952|609106|432858|667558|576863|665887|584233|431227|237479|468389|381217|419060|337146|505588|705243|331194|551921|373223|574243|547366|875260|685841|817157|386447|574798|587347|785997|810984|600058|766723|637652|551055|879250|1137577|715444|992979|545621|820760|1243297|1483773|608132|751876|1201240|578751|316695|625839|1087268|972244|1309912|608650|897637|859060|1215518|1209833|802075|910906|1271435|1282979|1041998|1457833|627861|845240|664650|739931|976217|854413|1195149|893445|1704200|1595240|1164345|1402818|2335183|1308318|1466146|1319330|1137492|1767121|1390724|1438032|786287|752611|595043|763153|793398|903728|1304827|973535|422575|522596|893049|985118|1354511|781225|578840|639831|472371|595108|914565|831613|922102|633184|719699|650261|1060242|1319609|908477|956633|1254837|1534397|1441160|2037670|1089372|1194549|1554720|1105186|1060147|648638|1056967|1101352|1028691|1015092|980504|1005465|1521821|848011|1519140|1193546|1259656|1657957|1056954|1790248|999854|889599|1124619|692320|1206160|1307678|1062436|1462420|1512662|1005216|1692700|1913334|2225903|2026192|1622171|1190847|447138|688804|1187811|869356|1683513|946346|1278949|2497713|1057573|2066706|1602729|1111440|1611250|1675720|1503202|1840624|1051434|1446613|2289434|1222274|1466921|1037627|1524669|1203666|1590309|1726501|1054976|1737843|3843527|3236019|4243035|6710965
08904|42985|/equities/mty-food-group-inc.|TSX||404691|382418|415903|458929|385302|233576|252953|342657|231130|172209|89215|62836|176471|169203|116785|173686|258870|149939|245627|208097|199405|462254|222748|198149|163837|176871|165322|144854|229496|161429|166588|154786|207566|197412|262708|447395|101192|163616|354686|332557|317895|186078|188114|231176|184323|385490|192189|286837|526312|266896|201848|186614|235426|274034|279869|444599|673555|135413|101463|104417|70864|74400|66777|75581|139522|316635|111998|198805|191634|351706|142612|99712|256582|250710|387656|230439|153773|137475|127896|69233|93035|94044|86209|49702|112354|104725|146559|401359|66367|143746|88905|123991|81748|100319|158842|104173|137066|133782|205317|138502|408147|147427|178646|126910|222902|141552|207865|660197|577520|353816|222741|203961|190905|91513|73878|44408|107100|101843|99609|97144|46247|106363|160665|189513|119501|236945|287926|181718|177572|147070|107480|56544|161302|137837|93096|255019|166788|118519|207849|221251|198550|134665|112017|184892|81651|119774|152253|169811|331517|221976|166283|147675|235690|519086|167420|226145|273040|513559|635599|611090|681601|666178|299161|278211|261518|225516|337881|209683|179048|260738|236651|338820|250430|253814|163941|486513|227443|316739|349983|581026|217613|393232|1161114|315255|279030|246138|197862|527917|498398|160487|329857|988342|698107|255268|308161|1068929|205093|238997|234138|357033|494564|484027|407299|430748|590440|517923|287890|360735|368778|358152|386842|454840|517917|294575|450139|281008|376858|311621|535809|265949|229185|1144437|660556|618626|707016|814760|1116969|754133|617800|583622|1678088|2164103|773628|886970|765302|735078|1838591|879416|558671|847118|736615|796644|860834|1574194|3809234|1321727|1474412|2431241|3303346|2982843|1801248
08905|24590|/equities/mullen-group-ltd|TSX||1565854|1172649|1404423|1410606|1685313|1406171|1064212|727644|1212345|869983|457541|273603|772257|670693|547923|560118|484839|443801|607861|1109027|2137869|603097|927836|782197|1227089|3632917|1096610|723888|964815|584326|637258|768667|1232075|1802071|800951|791640|510025|797123|819676|733183|684854|647863|763122|889960|1113975|1809177|2141879|518595|668705|551514|473051|475303|577914|674423|583275|604698|1237661|699291|853682|983821|669708|683925|508970|361640|1278681|1679734|1123790|971693|560716|623610|811808|968703|973382|974026|842889|1134835|1696344|1044000|3447753|539847|814789|452450|483065|276448|436324|557431|1256867|830980|395850|728186|822916|1022075|658047|1221941|839013|872937|747880|1316808|1864191|775705|894746|811410|1269547|1370109|1700252|1764240|1637930|1084058|1528127|1292542|1760710|1596469|3250073|759384|655709|242540|888557|1152075|832943|739139|667868|1058128|1140929|1270910|2132711|2570607|947826|1595846|1190442|1193194|5436798|1294207|1347001|905117|1071839|1511173|1313138|3049869|2471237|780151|864763|909609|1120492|1338144|932602|945406|875182|1259489|1670875|1327601|1944221|1897923|943979|2421282|1320735|1871936|1458894|1721540|1802247|1282843|1877957|2938276|1767317|1644886|1982408|1432062|1533328|480390|803982|1792424|2225324|1684078|1454273|1560284|954290|1641173|2161155|1446078|1090927|1572414|1000864|924130|1109890|669152|1036769|960713|1090540|951054|846173|1676348|2085409|988993|1169657|2109857|1695530|1465318|987311|1158804|696084|1092468|985654|1116818|1424930|2131270|1091042|1216049|1156338|1052154|1673295|2017034|2448857|1769557|2001167|2800738|1083036|903195|883384|974263|964546|413453|919861|1762330|2400932|1573853|1333413|2038179|1587532|793467|1017599|1422595|602772|759323|1283464|1583174|2064905|1495897|1914633|1771888|1639295|1647138|944583|2217401|2364760|1575655|1642524|1512737|1541044|3024232|2505498|3124887|3539785
08906|24592|/equities/national-bank-of-canada|TSX||12038412|10731418|13165396|5047628|5660280|13522184|7795286|7560372|6296800|8534432|7214195|8735739|8887826|7527334|14571954|8873553|5149398|4229266|4947482|6805042|9135036|6424811|8073677|11594513|17758728|10239047|8411957|6388030|8836964|3799570|4570369|4671153|5457038|6347497|6991548|10263454|10829590|11018650|16272922|13535203|7712531|8505558|4585782|5994451|8193049|10432981|12948336|9269257|11545893|7914951|13714258|16106530|16336702|5918437|7053435|2969129|4519924|3338920|4441166|5565982|6981412|9280451|5500506|3281708|21096254|16951816|7253614|7952016|3276549|4283771|3874211|6039682|4252492|8425810|4105677|6856119|10842584|13935532|17723818|6519745|11514651|5512440|4399336|2874311|4296191|4438241|10195020|6749366|3188249|11811737|19338060|10527424|5598705|6062527|6607981|4765450|3407524|5397258|8096735|6436621|6142055|5011739|14348672|17163314|21506700|7920765|9669209|4031440|3635737|4612647|4035640|4413168|7517239|6921744|3771565|1699890|21040198|8942243|6676056|7912883|4071138|3501614|4354385|5218901|5640617|7720344|7175147|7669117|11637411|18745888|11664368|5436410|4982608|5534348|3312352|3090686|3179878|5969030|8244179|8136419|7741475|10017904|16529904|10572355|6912728|4843992|6575192|5296405|4700692|5199716|6678980|5231066|4460954|8067658|8906823|15558886|17827482|6438300|6588062|4977424|4821806|4096071|4876633|7783193|8655744|7385923|7115842|5488839|12344029|13971296|6603621|8629640|4691835|3471646|2659544|3320296|5511908|4517764|4529581|6346889|18547346|16499471|13310727|3946198|6436096|6804503|5779197|4270086|3080253|4456605|3641227|4517362|5288588|10990907|9990214|13868228|5943373|6910950|8012130|7345591|5165427|3392036|5352600|5116374|5798880|10535072|9917601|15401357|13423413|8495095|6563141|8846209|4363285|3140281|5660870|6977311|4614470|5930582|7646373|4318027|9027844|16020823|7266404|6847952|4892269|7148201|5791155|4758676|4741491|4748658|5242380|6385741|8347055|7277903|10106473|6482138|8059730|6759356|3915252|5425375|3931829|4582012|5920083|9282875|7601551|6103069|7669683|13577584|9062965|10164873|12016330
08907|49233|/equities/nexgen-energy-ltd.|TSX||10657026|15084847|10912204|6680542|5559193|5938996|14306764|7014762|6012799|5705187|6507571|1918271|6588744|6781340|6884864|5766560|16104471|8075603|7987004|4668882|6488894|10240826|6102323|6540690|13054948|11248910|7466168|6213512|7087337|6594410|6093432|7091332|19645190|6724811|1151315|1772739|983665|1375680|5969619|7648344|8731857|6092461|7055527|10855783|17912060|14152656|6473587|6992736|10080761|10215350|4087922|5922635|25231136|10425093|11597742|7781203|7052811|10780086|15648676|10259761|10097953|22817786|4966588|5071997|8534030|11650647|8405301|6791480|5779131|8040330|8363360|9651040|7175822|7453873|5262063|11116122|16121096|9266882|24196032|10767626|9095175|14167763|6391653|5591657|6306140|5186615|4054052|5587425|2765469|2892010|2951321|5047031|4315723|6866024|3195766|4306218|4574957|3930761|5930458|3737651|4197330|4627963|4251459|4802913|7059681|5301874|6511017|5617971|5036952|8132775|9842335|7652865|4762312|5042813|7607539|3945821|7581329|6585205|9016667|8837876|5084224|5498011|7531422|6087844|5811027|6007011|9443758|5637295|6100265|5020194|6613720|6733453|10322251|7088879|4456920|4815244|3362818|7315512|4631015|4210819|4949296|3871877|6609993|9626332|8274904|6414625|4056493|11027446|13418970|9829400|7986936|11304201|8780463|8871282|8682151|8055404|8411278|14824898|14963490|6940376|6103126|10211965|14363126|11774547|7267180|10310395|12420198|4132764|5400390|7930991|8591200|11107444|13185988|11043960|15894074|10759971|11966501|15162037|15849847|9705865|10653322|18026976|19456742|18794146|19058800|5839520|6484580|4809088|3266362|10044803|7784722|7528833|4089840|4814380|5911199|15303868|8205184|9964287|8155085|6074447|8358409|14957826|6330361|5503696|6400497|9557785|6778529|10946797|30095744|11569312|17291818|17555240|13237210|12374331|17456942|7115929|5756806|7324420|10407301|2737388|4276438|7446121|14201377|6977801|2998208|2360721|3008873|1476390|1243020|2380084|1685640|1749895|1874265|3126102|1699457|2267036|4701680|4487580|4512949|1730992|2389527|4991820|5918916|3375269|2265393|2051527|1763157|2711812|3802231|3352321|3348245
08908|42990|/equities/new-flyer-industries-inc|TSX||3120983|1828913|1951477|1516284|2990531|2715793|1913999|656090|756933|1519996|797584|342284|1321558|946562|2025940|2247296|1160081|1584386|2796407|1278089|960212|645481|2866613|2193494|2169822|2464686|1040243|678249|690329|808277|1376024|981333|2425981|877564|1261090|1364931|463125|796275|3027952|1594650|1219741|1564490|455479|1661268|1932327|890054|503764|431414|547314|300177|478838|365030|748508|879300|1122601|294954|398927|473060|745430|819492|1434618|597281|351914|305883|632432|786606|600720|1221757|345391|553425|908899|641060|767435|1055396|1113025|615429|725933|553487|722003|462523|1442426|710853|809621|716584|794289|798955|709034|612353|672941|1025693|950960|1090422|1245913|1447404|528604|622354|3112383|2027405|1100411|685795|766385|724424|943102|1114814|3639203|1719828|2155070|855728|746545|793132|1315375|633445|604958|959267|1273073|835504|1503854|3687023|1271918|983050|929920|1653385|1846503|1837219|3606708|812032|707189|893506|758552|592530|665772|630191|958078|609899|604464|546654|1243832|1115385|669953|720473|854194|797676|798770|1260051|1619890|1716417|841147|1450778|2643909|3382948|4405794|1409907|1070847|1213325|1484338|1629533|4113838|6654782|1404654|1039222|1840371|1177752|1648744|1958228|1556880|1473301|1358748|1109770|1843340|2891809|2857617|2217066|1261840|3394150|869493|985673|830225|841373|799788|1372990|1354813|3761349|1006180|874997|1081455|546353|1027341|1616411|1231319|579751|1096957|1082584|879944|1156086|1203631|1290242|801860|678536|1171810|1732115|2458206|2079200|976233|1207839|1377846|1408506|1315803|1388754|1504511|2531745|2746710|1798316|1402558|2230383|3817031|1860282|1338966|3399278|1634683|702935|1577409|1538072|1152688|2087440|1942805|1302205|3258656|1070603|830271|977090|1073779|1114616|2105457|1448228|1293621|846183|1526389|1355296|1286757|2028311|1341970|1233960|910707|1057813|804152|690685|1416095|1939889|2223476|1546928|1656559
08909|24600|/equities/northland-power-inc|TSX||5306705|5780721|8186433|4572571|4488099|6014454|7016507|5832700|6913738|4273913|3186422|2224392|7360830|6918540|6240896|5794887|5822264|5253353|5399396|4428416|4024713|4859153|4039618|4978151|9095614|6537902|7129483|8181372|28038656|5668582|5932593|3912079|5132389|3676686|3824010|3022806|2766073|4574234|3770039|4576882|4266547|4133774|3280872|6321379|3837220|5538589|4890906|5582271|4481953|4485978|7696261|4396440|5811244|5160697|7604710|3368298|4223419|3895805|4729486|3726176|5466433|4704634|2770831|1868570|3832365|8692013|4468840|5420704|2329816|4892890|5045356|5646315|4251247|5763272|3544236|5261602|6136740|4981888|6357566|4031874|5313975|5943429|6324572|4045058|4738944|2727341|4323014|5532303|2158588|3033182|3428261|5482594|3304620|3855082|2541966|3656783|9942325|2999315|3229189|3352425|2907455|2201379|2823414|2425884|3975800|4462848|4411383|2912452|4226080|5673308|4704730|4218548|4228886|3594705|2559503|1147155|3128122|5919586|3458831|5190603|2030264|5134591|3883267|2995695|2600624|3250478|2936859|4181998|3870125|5016027|4474863|2773973|4417790|3240323|4353303|4177088|2694462|3514110|2668295|5113793|2435045|2826041|2510915|4562708|3125051|3858264|2355000|2500589|2929790|2039117|2533350|6084495|3467962|3733976|3832978|2179942|3741534|4031947|4904929|2546089|2342035|2747715|3762501|3510436|2898528|2910003|1988505|943968|1801479|3065108|1973357|3890646|2043046|2106011|3725936|2412909|3428263|2402387|5209830|3230640|2254438|3644267|4197825|2529269|2189196|1912421|2686514|5086739|1475524|1838882|2134567|2780826|1714066|2484434|2457286|4128422|1835835|2281698|3634246|3532795|5178721|4839036|4518919|9606181|12558255|4523370|2048683|3884395|5248997|3778349|4488724|7700028|1621648|2847819|3710292|3799557|2239393|3695714|4170806|1482844|3683250|6608632|4142469|17686934|6220208|4259234|5119037|2898851|2635723|2936438|3071652|2677084|3722735|2968705|4121393|2691804|2985146|2343343|1741781|1999936|1486953|2466528|2175389|2442122|2103887|1778020|2488772|2550458|2643017|3117313|3126619
08910|24606|/equities/oceanagold-corp|TSX||20616476|14574912|21123380|10489276|6823708|8901051|5229926|6271730|6540425|4465844|2701259|1431573|12214158|7045135|6251820|5032487|9600616|8917249|7410517|6868557|6143573|6718163|4788793|4712145|9973662|16683155|7442911|4088893|6237940|9755969|5234768|8607883|10062867|5373726|7632788|6990367|3228791|3652083|10698363|7709130|5058984|8753005|7457285|4955682|6243089|7670402|8557661|9314451|11173262|13479356|5769712|6926918|8464602|11001180|9722228|7967568|4705714|5388189|4801453|4016337|2982217|2975617|2745339|2523940|6460421|14028503|5529237|7860053|4527629|6755361|4759200|7483735|6801486|4723314|3613591|4430554|4827188|4399653|10355015|5007367|4051130|3157619|4128094|2016871|5177804|3903329|6039640|6625352|2748530|3562194|3963584|8119467|4381249|6000488|5840493|5136199|7018139|7066541|3540720|5333210|8943941|7051436|7918756|7951883|18461974|5168978|6688087|4414294|5753228|5017634|6730941|5104112|5744373|6028924|6933762|1640194|5626882|12285865|8610596|8500865|3652756|7849654|6205779|6840716|7150344|4815008|3785341|6527942|7258722|5621040|12287348|3824776|5964407|6097426|6219044|6476863|7868113|8213609|6569504|5161987|3837073|4429115|5027880|9356827|6086424|5649883|9690269|7899081|10163850|6921068|6909612|6092966|8258162|8988080|6014904|8304868|20952760|15503124|14075049|8099053|11015870|14189175|5799622|9981846|9672261|4317294|4584216|2995871|3260365|14829436|4303148|6805870|3106638|5965670|5657223|3861512|3476859|4448159|3729953|4620231|5138228|4651910|6755320|2778611|2450638|3356829|2499246|2808917|3411281|3319695|8704587|10875786|3141763|3502466|4250523|5463420|2668915|2895608|4611948|6849196|6844967|8929906|4118611|6625598|6904741|3696540|3732636|5567619|10462005|7341817|6109682|9593441|7046099|8130621|7516426|8329564|6334173|9197868|9456044|4007432|5246897|24776684|13948265|9155952|7213876|9372650|7790454|8244879|11937419|8750823|6353037|14319943|15290299|15301704|12651509|11163956|8618333|7394822|7433801|8615460|9604569|13405168|8211041|8229740|7540305|6884524|8158191|10299597|11733438|8608322|12185360
08911|960813|/equities/organigram-holdings-inc|TSX||888116|1160292|965871|1346040|3674496|1587356|807888|663703|1185923|1001435|860425|695038|2138804|1057695|1488425|775295|782096|1468981|1689809|1479943|1881320|306559|657501|980338|882793|979080|1075623|709033|950922|1367482|3448088|926277|905108|794740|721810|542276|361632|655211|410131|486787|719021|598840|870288|2909478|1894361|4001687|1421947|1716901|2335939|5037828|4696390|2641862|827530|1565678|1348414|881316|2224710|1842354|1105506|1982919|1496161|948973|416378|599468|686705|454366|458570|327494|230685|726332|1801790|309079|385615|519767|260310|507927|727959|936402|1578162|540664|840736|268121|851192|323991|389310|624682|1275530|1739963|300500|286297|233371|233475|365228|2088375|877162|374596|242227|422212|326230|312229|544744|159248|152670|303380|395817|427613|457082|274338|371733|401572|667661|449192|671688|759057|290365|465378|651002|618188|917722|1011459|276004|545718|575468|395665|466969|321263|430897|679390|275628|325835|385636|316062|349507|526674|1295830|915877|435464|344952|808416|766345|472881|558210|493153|677935|513249|589121|544950|817731|1253479|889895|867946|843658|1676769|1150209|1820816|2041385|1175083|1015132|1012671|1013961|1773503|2386118|1518708|1783622|1354158|2389627|1527943|1207345|1614655|3693720|2228769|2533490|3022624|3704439|4489869|1699230|1252041|2024889|1108713|1154249|1631507|1685085|1431175|1229937|2403381|1806810|2580937|1776521|1262427|2319790|1538642|3038441|1036064|1338671|1314287|1912155|2867136|3477764|3024268|2020608|2955141|2893342|2552804|3142183|5428374|3456193|2415736|3100998|8069923|7244625|3912896|5040991|5556256|22538942|5578922|4175450|2074277|4465617|2959613|760419|1339799|1468197|1864983|4920174|2423206|1372506|4295318|3332618|412372|521869|333441|820664|479762|558510|693197|363779|669068|455003|656007|1037762|624537|1052568|1273474|1040054|960393|1175725|1067949|1574438|3611750|1510386|2808496
08912|42743|/equities/braeval-mining-corporation|TSX|||||||||||||||||||||751219|17591284|4009609|2885420|3295337|5386412|12528007|12936049|17021956|18201714|23123246|53085976|2886552|2770756|1478554|271550|358551|1112699|653867|1683668|2798266|3887665|5683033|4425905|4328030|0|4306357|5235174|6008988|5387314|5450257|2914555|5121408|8783698|6146218|3961980|2649345|3767415|4597468|4567495|3171267|3403004|6483770|4971248|2098743|9277475|9660439|5418417|7423771|2638553|2223797|2285719|3857164|4565404|3865385|3274313|4073305|3123968|2373213|5778172|2779741|4107021|4032433|3737159|2554465|4260428|5642878|4064425|6046496|2571165|2680998|2718462|4748805|4756450|4569269|3610588|3581555|8223490|8792242|3291549|4161364|6331623|4189582|8169087|6790002|5967157|2565792|3124413|2570013|2618972|5140907|5482883|2453609|2332838|4633045|2932812|1218356|2053451|2306732|3343594|3650487|1626656|3140628|4493627|3775114|4035627|1788911|1675414|3000328|3328805|1551463|1860973|1457862|2432363|1744539|1425122|1673492|2359711|2256087|2037170|2722827|2882108|2626067|2429531|3369265|2422978|2671529|2828001|2188669|3744379|3257938|3827527|3173267|2560856|3623711|3578834|3807450|5225025|14719652|9813327|9143950|15403486|3991934|7720557|6392356|6022276|4162255|1891841|1530075|2470009|11255198|7805953|3689172|2545007|2763817|3933176|2996459|3953596|3553638|1979394|2495971|6146941|2806447|6923072|1243674|1587445|1933953|2151284|1845279|797503|1180512|1411396|1675253|1838511|2238724|2457323|5498508|2885010|3942113|3574543|3533463|3353874|3606371|2300324|3009726|3864462|2903113|1589658|2189497|6510248|3421916|3616551|3620656|3080810|3155758|2916859|4662109|2581857|5938493|5651164|2374698|2374785|3694107|6181212|9170526|4044681|3274122|3770792|4588900|2915336|4378646|2640422|3490778|4297212|6569284|17650828|4115595|6206263|4154045|6858488|9670262|42844576|7807264|6482192|3210331|3353868|3057470|3681422|3838195|6543234|8072597|5507286
08913|40498|/equities/parex-resources-inc|TSX||4175814|7168886|3413957|2662776|2084473|2123722|2075040|2102378|2853596|2344960|2318845|2504588|4350502|5249829|4206370|3162645|4105302|2883380|3159173|4038202|3125764|2634379|5990253|4948687|6915590|6853408|6808444|5220136|10635582|4465498|3009132|4030207|6094704|1939289|1943957|1661098|2395272|2519300|3602972|1699904|3020575|2953400|2125279|2875962|2152796|1933854|1272983|2078974|2005788|3030667|2109089|3201439|2752060|4919600|4885218|3747691|3311281|1831338|1747450|1518649|4256269|1647950|879728|542337|2700147|1852607|1844063|2887343|1364238|2090858|2489323|2504488|1776816|2007056|2186406|2336971|2766373|3100845|3005059|1756000|1718972|2148993|2446587|2424473|2694385|2280267|3188644|2528043|1820866|2317078|1722400|3200413|1990224|2742120|1891646|2683365|3314532|1788987|2120138|1922607|4417263|3651748|2265868|3844557|5154462|6689469|5887603|3839970|3143820|1812498|2732925|1785239|2060860|3330919|2582575|1484201|3605575|3610307|3636715|3024539|2565576|3006592|3170707|3047114|1883944|1709518|3221723|2579186|3034526|3131930|3113183|1753715|3059435|2792254|3216614|5340109|1998068|2028281|1784429|2212885|2723388|3058733|4871979|4912743|2679570|3157696|2736183|2075138|2983702|2175574|3914249|2488975|2534687|2357183|3475397|2080530|3375101|4637000|3948694|2078836|2596411|2514230|3103432|2778588|2717097|2508812|2321496|810903|1842827|3411286|2748090|3297783|2238342|2436691|2355258|2576142|3105003|1986614|1465541|2585693|2592503|2527052|3026056|1425297|2847834|3267519|2669099|2545901|2468860|2085549|2834304|2029752|2898963|1842670|3683707|2681524|2234767|2533856|2625361|3491621|3779115|2968891|1530390|1598789|1686989|2106081|2164503|2117587|4158738|2554176|3881985|3813299|2189109|3195316|2454607|2312144|2005332|3297813|3388466|776001|1669695|2872712|3141953|3566980|3270691|3650464|5520597|3348296|4280836|3742129|2711271|3430112|4064965|3500397|5696985|2005656|1282463|1320603|1445403|2111912|2676316|1875923|1462900|1853689|1757011|1441083|2310142|2625055|2876212|2745649|1962629
08914|24618|/equities/parkland-fuel-corp|TSX||7182839|6506869|19145798|2081439|5993848|1891138|2185183|1444627|3407317|3006727|1253775|1551623|3661105|3554215|2895155|5338247|2380729|2742534|2271654|2704491|2010557|3369691|2827303|1874826|3159990|3476560|3182652|2260870|2658121|1421264|3348911|2671637|2515436|2374700|3131086|3116082|1784640|1641499|4649486|2604178|2481812|3010856|1657892|2014018|2486917|3917770|1901948|3468001|3021176|2176533|1264076|1830575|3512845|1979642|4101228|1148201|1668217|2095417|2111737|2772527|1420372|2250811|2616988|647747|1884028|3165973|1824016|3538315|1586468|1920444|1913014|2250938|1318631|3128401|1637134|2299644|2321778|2273542|3918392|2927673|3288580|1299299|1375284|1306306|2258222|1585524|1477291|1405992|977685|1468073|1788684|2091607|1528638|2694832|1151134|1916251|1686164|2770008|1378303|2939902|1771157|2490726|1731891|5752620|4987556|2672045|4828857|1201598|1120665|1404466|2164733|1755616|3413489|2852041|2390667|1457863|2652700|5557397|3881878|6164712|3295957|3442553|4391310|4263671|3800133|4648736|1662693|1653539|1869294|1194538|1998844|1048391|1991743|1213234|1243815|1901230|1505371|1531499|1282607|1550404|1984385|1350375|1912725|2759920|2199988|3446934|1145986|1763165|2822110|2356702|2205023|1675322|1662968|1623883|2293325|2143326|2616114|3412030|3543623|1655971|1953240|2929755|2454253|3091571|4231387|2153143|1256657|447254|1336727|3367252|1880105|2830536|2493790|2686946|1855989|3593685|1653021|1361869|1694098|1875580|1754118|2388550|1852720|1261994|1799472|1714647|1753619|2627973|1879355|928583|1685352|1364588|2101058|1285983|2445192|2774047|1422234|995335|2448514|1369266|1845260|3178046|1784481|1771044|2048903|1466331|1310495|1570000|2926906|1783693|2282361|3303198|1799838|1511989|1899811|1738809|1417277|2053962|2231743|648227|913978|2811012|2189430|2237856|1521592|2108843|3405010|2178387|1860322|1891753|1509798|1216280|1109858|2150862|2154777|1825156|2139869|1320647|1323152|2222420|1674062|997587|1588792|1512198|1474160|1111172|1442467|2829724|2631623|2010884|2877469
08915|24623|/equities/power-corp-of-canada|TSX||14422863|15005827|8892506|4668292|7647766|9021749|6327697|11528844|13858133|17418440|9715074|15325812|18771164|11472577|16147016|9144773|6055592|7689403|7812898|9378167|9787118|14254336|15861556|23069332|20371788|25390980|12167245|15328788|9838366|4644089|6750899|6697461|6800987|11402138|12625555|19912756|20393688|29677128|36317752|19633998|14542548|10943518|6271173|4509706|10538332|19226764|16789948|13444663|14713738|17432660|18989262|35992104|17909360|9298190|10434490|7930922|6407923|4734307|7226881|10107519|18330680|15544822|12991516|12976881|20882708|19586400|12614698|10265096|6744354|11858825|7591944|9047676|16825356|16207551|9310673|20437244|20390644|27934312|19757248|10793680|9271525|10984431|7784498|11401200|13950724|21504134|19422732|17561772|12831225|21210312|23689754|21066284|14603701|12113782|9679981|8432016|5808805|7743014|18976956|20439684|18151350|13033528|16794740|25543406|25693042|18183596|11274150|7124512|5904918|5812988|6872186|12723193|16764575|14905720|11275470|10572342|18978074|17556784|12832439|8891378|5177383|5418287|8986890|8189751|10375980|16023944|16122003|13861558|24136660|24855368|16736125|10128986|8246023|6303040|5038411|7247988|6088561|13016571|8587530|13814939|16067846|16386828|21026872|22248172|16342443|11895543|5601362|8816984|11651279|8779883|10830308|11394933|11854758|10645443|14343103|22040798|17844328|17085452|10836985|7527046|8148708|8546112|7323407|10497650|7435042|7141604|6408997|3249240|6634356|10616674|6083956|7797856|5620299|5090310|5721343|5564611|8653221|7619601|10126386|10977086|18718436|19565922|12800938|6112819|8768353|6203839|5051738|6269571|5183475|5378928|8257865|11934962|9598542|14714251|20334268|13904028|11138937|11664136|11547191|8907582|7029588|11299145|13585885|6107982|11708146|17593088|30373026|30230156|19723160|11784356|11900717|11943193|6782630|5659412|7346392|10556235|9258848|17718862|14786628|14244273|11675914|14645513|10961680|10756055|6076197|10489763|9146467|6087724|8704571|10243929|6972240|12866330|14744284|13333621|14330954|5841089|11238425|6524780|6026594|6700675|4611154|4486233|7342756|8042034|11938537|9227665|20968800|16996868|14524198|9877969|11313192
08916|943642|/equities/prairiesky-royalty-ltd|TSX||2684110|2705200|1852040|1453509|1663987|1722143|1501170|1071896|1549054|1281986|931879|608334|2781192|1531045|1792044|1760516|1547151|1773912|1770834|1748736|1617094|1297351|1992365|1915110|1763917|3483043|1546911|1546196|1546412|914417|1420639|1045786|1964884|1814269|2632608|2094357|1324495|3381208|4237272|1450766|2081139|2804412|1837024|1079257|1334366|1499360|1883011|1404115|1443803|1527585|1025090|1215954|2129625|1270612|1743470|1126043|1803709|1185007|1256970|1301603|1643203|1539545|1001002|554332|1961014|2681052|1801387|2031782|1075838|1139311|1860487|1701684|2010048|1436383|1027365|1612250|1941388|1627455|2790961|1212339|1629990|1037907|1518018|1625600|2291836|1714598|4095331|1670767|1346691|1814024|827201|2010101|1752917|2085168|1483272|2328988|2281984|3315539|2821507|3888584|2139204|1352721|1643299|2590718|4071756|2451563|2602413|1275270|1847185|2491760|2561696|3520075|3160376|2066865|2310908|1783096|2723236|3708160|2835806|2281882|1926482|1581869|2286963|2886137|3811438|2085943|1840714|2884757|2995586|2830115|1880867|1128416|2146840|2362696|1497271|1789378|2072256|2422993|3872150|3037221|7334003|2958734|2214881|4246386|1895461|2260226|1367161|2347081|3115539|3199776|3104002|3864432|3161815|2590394|2168611|2466580|3937672|4222372|4290335|1438388|2442741|3254839|3392563|3342539|1664130|2108723|1760734|1784045|1883030|4069119|2501754|6705734|3103033|3557000|1414554|2956906|2258903|2155804|1571376|2294413|1681738|2042690|3038905|1266150|2334549|2185208|1641703|1466117|1120188|1516270|2397782|1360486|1710634|1664588|3432894|6238689|2071302|2477403|1890953|2203628|2008226|2042696|2286648|3222011|1844040|2146660|2165508|3666762|5811689|3336482|2621167|2998562|2713846|4637584|2291574|3019448|2008739|2391243|2374023|735429|1164618|2907807|2966849|2642390|2567258|2319559|3289824|2198861|3100541|2743609|1793303|2372372|2579070|3027263|5076392|4185373|3445361|4239482|3066583|3234431|2586810|3177856|4474370|3494306|1985224|2199148|3473043|4861708|4503709|5696937|21383550
08917|25066|/equities/premium-brands-holdings-corp|TSX||444824|441414|392423|286886|396655|499908|357552|249893|277604|211839|181481|124132|784662|399748|471439|455435|493182|1360136|1265179|332329|231190|183554|193605|161907|210583|439195|208127|218306|170210|155964|179084|236570|182059|134336|201292|308612|250923|427296|300916|150933|221479|371612|168877|386720|141808|223153|210295|221874|286527|345948|455723|294238|444309|178501|231954|160435|269716|201808|183721|167395|164942|110217|85917|90108|236174|322032|284239|174582|118743|302500|159914|249423|218648|217822|125877|186773|208850|176761|360191|102628|148369|139373|282885|131287|133923|125118|197399|150670|206147|172241|140992|163796|155367|140636|178751|278542|260850|150030|216390|179315|285040|153966|205020|274688|418260|379545|225686|220239|268946|613221|349380|167355|199431|273437|137730|103068|363975|334123|432263|345539|181301|294030|389830|557326|681874|229081|216087|399703|336958|258085|173077|102396|158782|168434|174705|311851|621430|368340|248550|199347|214684|264989|217108|650555|216172|384511|227348|336818|500939|338119|308627|297470|116118|235916|688602|579979|919074|1128440|697695|223629|401539|315210|359320|466264|252029|345698|268875|87436|177126|430681|257203|441896|228994|258855|250788|226998|243474|228743|189785|206503|324637|212762|253902|125333|149377|196977|131765|143441|204838|103206|180983|121334|202301|219786|143169|198139|130538|182987|193777|227019|202433|260763|203588|198268|253563|418359|410592|453121|391992|487867|354773|257629|182125|142346|513034|689975|129497|180350|245517|134478|183870|283493|305525|977244|360965|554265|902240|647686|310402|199519|236403|252127|263054|548391|401175|281972|316416|277142|332654|396540|407291|398193|304672|361967|207994|248798|377517|309985|493363|438481|388518
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16184302|1983007|2450857|1048669|2794543|1026817|1354638|1756652|5593245|2846520|717183|1198437|3069812|3895819|4695375|1968917|3396852|7296963|1295566|2068664|1368045|1283098|1425101|1635028|1133206|2033228|1753624|1221329|1590750|1942142|3209660|1381097|1192506|1460661|1409359|1297603|1519927|1939634|2891887|2467042|1405507|1199331|1560300|1429145|2274817|1884036|1285150|1540828|1338714|1987939|1432879|1396608|1388411|2096727|3239827|1122607|1865197|1764579|2710452|2120597|1898438|3270840|788598|1016882|1518005|1796496|3008207|2090511|1891611|2108183|2673516|2224595|1335068|1427146|2846897|2081693|2346538|4049570|2371655|2477377|3118429|2803359|3942958|8921523|3488241|3352875|3235333|3691579|3576645|3148055|3298512|3579720|3317062|3784295
08919|24632|/equities/quebecor-inc|TSX||14549457|5626525|4048584|3023016|2754838|5526868|2891925|1796742|2904878|2969900|2397576|1462524|6332568|4036736|5670122|6203655|7036393|3398922|5860125|5014754|2244130|1995111|2594595|2267693|2763267|6564505|3284904|3386257|5634043|6189786|4169383|3814801|3742016|3094814|2759205|3562275|1862516|2960438|4274730|3656841|4221198|6861787|6676385|5075095|3175223|2868825|3368818|3326080|2520799|3716736|2144352|2015256|2974973|1967358|2517932|1743160|1150567|1205214|1453391|1954518|2043480|1513147|893239|487769|2027838|4120717|3008483|2475597|1160646|2684185|2638704|2824706|2130806|1630029|1328483|1573788|2184873|3307932|5287480|2673876|2499240|1650765|2815977|2954311|1870107|1910898|1847058|1775759|1104031|1968480|2243469|2408322|1810668|3139974|2388031|2413644|2379322|2914652|1791413|1603766|2352663|2776329|4172161|2792016|5392170|2174431|4457720|2524839|3678933|3069468|3769130|3412292|2512242|2554705|2044404|1013348|1890006|7359433|4189363|3253015|2087990|3438719|2323238|2546169|3207400|2247792|1623212|1505256|2235244|2024824|5427905|2449810|2065495|1238513|2216296|3853037|2095838|1437060|1857674|2680960|2638604|3138887|4357450|5089320|3319264|5036490|2949023|4761448|5332338|3433431|3823199|2674841|2475930|3792461|2700247|4485337|5326486|5950078|4511706|3675954|2202083|2430361|2737690|4493726|2050193|3483709|1782651|777269|2241085|3534715|3638930|3515503|2586941|4237684|2821203|3195653|3091254|2525474|2251465|2056358|3719453|4349042|3643332|2810078|2830976|3081616|2417769|3723842|4279451|2350695|1727737|2656523|2501094|1383200|2691258|3319200|2791825|2320082|2477846|3097961|3775359|1935722|3164895|1814599|2357104|2651464|2390204|2515626|8424838|3998389|3159814|3709027|2090670|2809967|3199420|3237357|1964274|2869054|3289690|615130|1324831|3052255|2673011|2705242|1677057|2887567|3800867|3534381|2589861|2018180|1721337|1613010|1724426|1825038|2864055|2747671|2627230|2559610|2972089|1792147|1531799|1509494|1857004|1945287|1820909|1947385|2742322|4900982|2339983|2145308|2524929
08920|1029163|/equities/real-matters|TSX||281802|191779|245477|86904|423857|438733|346721|411444|577987|261993|104618|113518|277353|216485|296406|489234|659997|298271|361188|381450|718768|160792|362278|305195|1143107|1025163|600894|136450|400324|293556|223552|216140|793754|220143|349286|406815|160199|212818|283388|353182|100093|75347|97778|198214|573052|117095|154976|579022|95681|159774|208433|285811|432643|418691|223492|175685|217693|449804|626706|194980|258667|244801|181783|384212|722211|488044|210724|241651|246893|1012479|187820|360275|1141699|2038613|90358|334514|302834|192969|320753|205856|185047|250685|313975|308391|348689|667965|446070|737507|243381|360811|2487065|376409|416013|447885|390479|815558|515861|617563|590575|228454|263153|302406|402460|657589|979304|745336|964961|751324|1116109|748218|2059321|581823|304572|355484|227601|205263|657505|811366|1045068|2920755|381070|725528|706845|608883|342630|705042|443750|332531|633199|638489|429394|326973|369273|433225|762905|866354|459116|1789480|1002599|585764|519038|536087|709147|1357181|1301258|1886898|927191|958583|2667903|1553994|1861647|1164406|521076|853480|806620|1100405|982713|3015640|1795868|975467|1239336|1936454|4921967|3354629|2825868|1665243|1428057|1333507|1653470|5441454|2859832|3079954|1647149|3609763|1471966|1387965|1100193|1013996|1335118|1778249|1428955|1466625|1314650|1657025|1450462|1773421|2045507|1717705|1457505|3872964|1446343|977746|1037108|865429|961021|1615042|2438419|1983652|1174300|2003144|3187375|3177693|5512823|1482624|1463724|2489504|1260780|2116446|3335056|2623897|3556382|2729197|2513040|2049239|3320519|6156762|2805114|3727807|3324778|1427694|3084494|4948091|4311412|6531361|7989317|5598982|2715549|1403896|2132673|2084578|989361|1950877|3790038|2139417|2514695|1880104|2732682|2629256|1590657|2077228|2530788|2504842|1947350|2117722|2280132|2037811|2292869|3329741|2401300|2687509|2890488
08921|43058|/equities/richelieu-hardware-ltd.|TSX||496595|356166|443162|592826|413664|381413|754011|733571|575216|455223|191951|150363|441260|269374|248738|297162|332109|263171|323992|425792|287481|457576|346183|230563|396138|215437|208636|146369|231308|148816|152025|141994|223186|194705|229631|308643|154322|303352|325267|209986|258522|283300|143265|165936|213723|425226|426627|291411|303553|180432|173519|186000|159236|142490|470237|134747|196393|154285|238467|395268|387970|204096|140901|122118|220947|236257|241439|189901|134055|238155|219687|198668|207391|199505|156997|230720|217107|181357|205610|163251|212639|149703|174741|129926|241208|256636|273238|332473|458024|256205|262361|379624|440432|312270|296102|320693|320222|357883|279430|314201|230678|290398|285263|244709|355619|426487|267764|176389|276571|430153|622992|392040|377352|369191|289124|94051|319621|317068|444321|328289|330989|240427|227126|348137|209911|493674|402873|893475|370272|278142|255612|195510|249922|349011|246946|401512|256026|415940|784350|877500|695367|850288|814477|749062|744177|646394|679727|746988|899840|1808909|989863|1297886|957385|1256893|543782|538328|393452|797359|461590|505559|403025|718254|609891|788019|569551|521181|228066|151853|386855|526433|487888|335175|264541|395764|242327|212772|246964|282045|245145|611867|295854|236084|282085|221654|342466|801535|349181|373464|260090|243460|333179|633342|602250|330083|465971|1729665|438451|331553|378302|584955|274156|222244|275843|307945|425674|734396|277498|376636|805259|662584|654621|326579|299276|356750|264886|530209|648485|438375|474850|361172|335044|411749|705272|840361|256833|656933|472524|534564|557345|457017|509954|1007991|642964|452157|834702|348616|468647|746461|610336|538681|288300|313775|474038|718605|521022|249501|546635|795525|343267|324844|475694
08922|24642|/equities/russel-metals-inc|TSX||1324392|1008347|869036|847089|1352049|1120805|695529|610879|596105|883022|389493|276867|1327275|1006942|615833|966674|707206|779504|1229750|661437|472204|388135|562888|461303|1292015|1335758|1003587|704820|1272738|913619|775965|1199192|1379806|874888|754192|720785|499327|822742|1547166|1329279|1372566|815727|760008|820442|949429|1010390|650725|679366|649444|487902|597227|1105354|1704608|870115|592256|661709|1633235|776601|1388237|747689|504590|935018|410418|247261|1080319|2139158|1060049|524072|271234|653127|806626|503357|566233|619065|474662|600240|837265|984926|1045317|533544|648525|821497|880117|919859|730207|639993|819090|773913|522364|1176403|1051479|1520688|1363815|1402844|1248585|1140640|1884434|1093040|1246326|973330|1246499|913435|924594|1521299|2694068|2059610|2098251|1411956|4178520|2172755|2613417|1401132|892017|886322|689391|687730|1479202|1761643|1317337|1277972|1571026|1821345|1143687|1065892|1207753|997359|938617|1027915|1229189|1033398|1367519|557565|964878|1001720|1253004|961349|623924|1076422|903957|1820777|882112|604780|1266388|1597016|1039847|755729|657531|1113144|1587181|1212653|1279876|1359599|737385|1090125|848624|1128475|1832270|2917282|1031049|1069454|1541470|1745874|817547|1056614|757405|834678|411205|328972|617389|1325984|935836|655662|884537|600831|1083182|1542367|771525|662227|656722|845818|825216|1501204|1218062|861199|1248019|1041299|1262921|1677526|1170897|645208|580585|1011281|834896|759937|1330952|3197566|1855928|1233288|1539027|1905356|2843970|3159724|1090637|809588|1019386|1360938|1261837|1049026|1845630|1177141|1709974|1268920|1590685|2098554|1675256|1583440|938644|999564|956661|665261|790581|1265970|1009779|1213055|1439194|1125668|1423661|1051311|797379|670838|568829|886233|1025567|821621|979055|776870|1111696|1240227|795429|1384401|942363|931775|511840|806166|1078005|487385|1374437|3579139|2415564|1655307|3325949
08923|24645|/equities/saputo-inc|TSX||3537783|4257764|4708594|3772844|3765393|4737902|3525282|3667060|5236660|3447629|2646022|1641534|5729873|2510350|4569839|3547954|2536628|2843314|1726255|1940121|1926341|1565536|2068174|2109450|2109154|6575231|2436332|1781289|2687555|2093715|2609989|1590170|2032939|1149453|1463327|2061820|2306502|2840412|4256404|2655054|2820804|1524766|1119690|1455747|2035982|1189891|1394294|1068362|1577152|1737080|1293922|1517872|3458625|3037777|2361320|1291545|2278987|2470913|1874636|2097411|2349180|1802321|1827434|1347911|3243545|3931039|2575549|3977954|1585059|2388213|2517377|1554456|1196265|1615467|1320576|2097644|2031543|1602026|3189113|2018472|3060581|2329757|2116864|1821063|2140429|2501148|2154820|2902898|2075319|4065756|3378091|4899060|2627625|1575322|1012770|1474291|1576773|1490979|1743977|2212481|2518510|1085850|1815819|1408938|3477459|2319978|1822411|1721650|2068722|2860694|3201727|1974494|2783183|2643043|1737315|721843|2168969|3793249|2459662|6270291|1774312|2889865|2023036|1828494|1827544|1360757|1994046|2951829|1994439|2033680|2319805|1919717|2235846|1366599|1594289|2191117|2694054|2163836|1831296|2556921|2104059|1821560|2767338|3869030|2843582|3121863|2804838|2414307|3729740|3179141|3181283|1867483|1075960|1414864|2192525|2200002|4437446|2735489|2739155|2554510|3610311|3430267|2933986|3345419|3310970|3014086|1732914|1087442|2651904|5094084|3784581|3771493|2043357|2451972|2750862|3896794|2743723|2069967|2479110|3064581|2452307|4490456|5101716|1776054|1731123|1795352|2185273|1617762|1565759|1383509|1578830|1650944|1462272|1320678|2316320|4321649|4347624|3188214|3167602|1689823|1598306|935268|1287347|1916867|1465328|2083559|2072227|1543317|3357124|1694231|2058076|2039726|2341875|2665958|2614332|1652156|1513229|1763345|1835357|911212|1704909|3098213|2189602|3186327|2056303|1638382|2474349|1760865|1989302|1579017|1298317|2844529|2436303|1717053|2489800|1712502|2377650|2096239|1285170|1758033|2177788|2015144|1598635|2395237|1628650|1412936|2416985|4124862|2454857|2893492|2038484
08924|25146|/equities/seabridge-gold-inc|TSX||558135|1854965|721168|895117|860110|337956|408179|358177|390742|447439|337601|203096|732423|490549|445912|531797|402891|552364|451983|386972|729844|339015|382873|231647|656740|370303|207757|148822|454677|396431|352704|232609|313112|312032|216449|305861|133602|176930|221556|238248|478916|363683|253119|358679|403471|654899|663906|554369|351731|444263|249951|185682|242012|346319|172900|229834|345641|172043|254468|202859|175590|165956|320625|95927|209709|471646|283093|353161|135527|243359|192097|302754|164587|154757|198734|178635|326270|266918|345214|158365|204861|243985|151890|98801|269615|191471|162105|242285|122486|169211|170802|292464|169911|334426|277502|333855|242263|368136|336680|187635|207603|300305|277985|264497|502666|214851|251547|319286|227165|234285|341827|160910|187249|243624|380153|153861|384394|619408|325151|373496|258240|273815|307909|309818|267688|197893|171498|256568|310660|270257|538032|228481|347778|327347|221457|197381|198020|271024|354275|615062|387865|279458|256786|441247|272418|375606|260013|431211|566641|389156|310387|369584|352768|301768|385306|480323|591667|696986|530586|356216|382081|301879|248863|335048|277508|235482|238765|79619|225720|707935|385554|805149|442773|518936|352363|300040|342440|300334|193357|252736|345991|328393|376030|211840|231705|273245|237197|257686|190530|213935|187869|164567|252262|289972|157019|548631|213857|210899|527930|318633|343879|322483|274400|304611|273785|259380|334838|338613|621073|719561|731761|635891|489029|325971|413646|433271|257221|394254|418394|168631|336546|811492|492209|596373|415806|554048|415255|394539|283916|264435|275279|219464|335077|416145|765056|338490|500616|446496|461666|541199|530631|530903|482082|304473|510523|284040|478729|527332|375892|491524|597227
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6724328|12390797|3396396|11928758|7022105|6005762|3788747|7368267|8593079|9839293|22470856|7499358|7574566|12808796|13115820|5762996|9073949|5098198|5583806|6201986|7260110|5286930|9841029|12375639|2863175|5703231|6016352|4019090|5055097|9364464|7264438|5191465|5540731|8333751|14721247|3330354|6182730|8975453|10290113|9911399|6804408|9055829|13750562|9456660|6014577|9047309|8980804|20897456|9700137|7640904|7171985|12378016|7686139|7168434|8056652|14297957|8707038|10531538|5636044|7199055|9418644|12097908|8940483|3898104|11688050|4606516|3434154|3420996|11972135|7129498|8802728|6658826|5766947|6670199|7325409|8613254|6412887|3280895|2931927|4185066|4769759|7669665|3755629|3047831|4637156|1878375|4664424|4608116|3911099|3804168|5208271|5270283|3044248|4918004|9281624|5425425|4455150|10136151|3840620|8140354|5492000|9057021|5936873|11393352|9791569|10382334|12967380|55184600|6554255|6743920|9035494|6791533|8349123|6874252|7441507|5492997|12168627|7968498|3567164|3889849|11429770|9836984|10484202|6970385|11370570|6372329|6210698|4780149|3166341|5080102|5162819|5026889|3611229|7509104|3879078|6218036|3690010|4319835|5216080|4043072|4239470|3776683|8101011|6456387|4830689|4327710|9133986|4667720|4320233|5871889
08926|24988|/equities/leisureworld-senior-care-corp|TSX||1773669|2042990|2670412|2555970|738564|1025141|1423997|1068242|932859|1105196|508767|451602|1464112|1115317|751871|799565|956433|1547462|919396|775223|943380|1112752|799541|827354|889269|1153048|1293600|1099925|1469328|816745|2353944|722547|986277|1027104|1400115|617317|529212|817543|2884935|1183164|893853|1059478|865412|1922612|1771064|1627215|802012|1194168|1031058|1231188|1072187|1542454|1250913|1017706|1435256|1249235|1261793|787283|1253297|1124853|1784065|1019679|824545|493422|973876|1221096|937057|908962|989715|1147056|1188176|1545178|1272162|1008436|752581|1356328|1565164|962394|1564662|667057|1000409|827495|1577606|953905|990552|865879|810559|825927|868041|613869|688095|760456|749439|1115884|640870|831161|1445117|773953|990462|866278|1052003|1122625|1281272|1161571|1785833|1180739|1776785|1250743|1081750|894366|1463320|947609|989231|1054735|1263353|834294|1897412|2266042|1879424|1269744|1070400|1922067|1841589|844526|1054125|1009459|1197969|1201065|1230096|1077287|902603|637002|1013382|773622|1106826|837677|700559|1095343|768623|745287|983205|1099249|1066164|1666172|1440373|1042022|1328462|1858678|1716820|1324237|1991444|904850|528565|1067492|1197113|1825984|1420919|2601758|3360548|857484|1167401|1276857|1537750|1639286|1076564|1446894|1495904|509867|1526236|4300257|1543073|2293331|811260|956748|1143692|761240|839903|780549|1023240|1425153|1275954|992779|728329|1136620|587360|551392|743776|836379|701155|860994|913630|1053470|542510|452988|1227138|1098236|1590418|1007551|1461865|1324597|1528411|1058365|1262412|794553|715242|776610|1135194|1291861|902418|1371204|1620126|3493643|1888339|1645330|1912132|1866068|2000827|1591842|2004408|935890|1160730|1502773|1243839|1400479|2357503|2951170|2768450|843152|1439237|1364334|668161|1731600|1120571|1597721|1839904|757933|1866141|1892127|1651692|2206853|958384|1809421|1085490|2145468|1926786|1340318|2240135|2553792|2799437|4371041|4501310
08927|24659|/equities/silvercorp-metals|TSX||2901237|3034297|2594689|2800755|3820868|2191592|2054997|1832357|2361116|1542588|1628600|1054374|2400290|2532449|3037029|3425553|7537431|3022847|2806891|2640656|3634837|2461485|2924489|3016626|4933441|3972452|3266445|1393867|2192729|2431255|2111678|1831935|2424924|1118771|1483567|1578486|1134277|1269592|1637575|1272928|1763148|2368718|2996493|2290195|2391465|3203898|3078745|2346190|3091192|2139766|930082|1411368|1061634|1489558|1118232|434085|1014514|1082164|1196820|759690|829233|769924|716293|459508|850901|1659888|1071620|2191276|890333|1471647|1412029|2464050|870426|795815|673041|543328|770855|710848|1814490|475395|560513|652432|872388|1467349|844678|590055|757932|1026999|560003|835852|779802|2382735|1109476|1480195|797034|749246|601186|974787|1563529|1141252|1329353|1000999|1768200|1716168|2726377|1061113|1010485|828982|1261336|1259344|1821552|912031|995439|1331677|1625319|742025|2109546|3054484|1570779|1683918|725261|934252|1348047|1404949|1076104|1259335|1146473|1943384|1523516|1574012|4838455|1170745|1151502|783419|839072|1283921|1104312|1468286|1177842|1059105|1081634|1013350|1110944|1634870|1198595|1107442|1010145|1245503|2347652|1612598|2293780|1877866|1097724|1626905|1627812|2113366|9259726|4599335|1636633|1616791|1643925|2422672|1238815|1835776|1775899|1283189|1285763|933283|1287611|2473468|1430193|2140197|1237293|1992966|2129702|1931859|1857455|2405669|1698411|1780388|2247963|1812659|2559009|1563704|1366046|1653204|2781879|2680676|1483624|1724136|1450067|1878279|1230405|986937|1291334|2385523|1517433|1906119|2489036|2830902|1759984|3443540|1785796|2008921|2491238|2601621|2081509|2028079|3088677|3114397|4701384|5075799|2767178|3638484|7758313|3530081|1890189|2081450|4252091|1577076|1842072|3444381|2392825|3826424|4884276|2030272|3493073|3386741|3665092|2694673|2593742|2540875|2694824|3736453|4193362|2405946|4100413|3425884|2911499|6648222|4076052|4815745|6828434|4214633|3937613|2289808|3304186|4362610|4468943|8045761|5893360
08928|978638|/equities/silvercrest-metals-inc|TSX|||||423554|9887501|1172356|756917|551224|761411|1005389|558966|331892|762557|1177632|803196|671239|748467|1193271|1591528|2204673|2101325|1444982|2492854|2518279|2604191|2262746|2373723|1077656|1097497|1538304|2358848|1493646|2072436|1113732|1915495|1494835|817034|768485|1443868|1704594|2573778|1713284|1279387|2718065|1736280|2154061|2084793|1851042|2108897|3019268|893765|1318487|2539508|1180999|814781|731963|842907|842393|1460365|1379399|545678|925567|699315|360684|1204759|1894705|1290221|1617746|1121556|1658043|1703834|1162937|1314489|1798947|1087963|1010053|1233427|1026795|1340396|1402393|1746786|1748860|2012501|2365794|6434288|1618547|1136485|2072726|498098|1114297|820750|1193083|749914|839357|636849|1161706|1775019|1608177|1650602|1517753|1988233|1536727|2005961|2270209|3528992|1424777|1165620|866018|1646959|2650512|3102888|1877420|1201624|1422993|1592214|794130|2091876|4027905|2739380|2182698|1208847|1926820|2321038|1879804|1750859|1822415|835629|1651178|1709395|1263205|2708354|922246|1580184|1165562|969507|992514|857087|1368940|1466326|1030771|1223471|1107902|1420499|1625430|1018018|1099714|780554|1275180|2861673|1682354|2074822|1642964|932360|902291|943765|1234496|1453309|2405021|1990221|1565903|1703033|1467184|1076435|1898509|1506674|969583|1041944|486531|615171|1589756|1974912|1610578|870135|854219|1333026|1240805|1799154|1482458|1398859|1240934|1599899|1535650|1982628|912749|1036492|1047416|1663978|1042952|842289|871977|1650141|780652|749106|708543|813286|1920760|1190961|1172623|1331768|1648322|1427184|1326938|1146248|1087232|1148214|1212024|1473345|1326707|1795199|2464518|2804338|4164578|1931552|2978386|4634667|2767597|1730126|2070715|2923480|1083980|1314145|1693284|1037828|1729836|1641994|1715169|1540456|1782402|1359341|1373225|1171560|1896008|1473407|2293405|3838011|2083391|2771389|2566249|1784341|2820120|1945828|1830622|2784036|1473506|1884582|1094687|1913087|5645012|2656869|2259944|2676402
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||||||||||||||||||||||||1737720|915557|1270658|700593|660169|1694495|560466|490858|1000975|954689|3185172|186304|195149|113398|227029|362019|363540|233589|550818|162861|149505|482355|137067|140667|333408|171106|150265|333375|291964|496893|458856|330475|593106|913144|211923|120058|232101|125118|175775|133073|48237|227377|972528|497221|473048|161826|194483|256421|389015|239743|252153|189179|315543|428659|210779|365736|247945|382304|242759|519020|607528|223069|164795|343355|204754|201742|338731|147934|280894|341942|565081|243202|297045|436685|288499|261974|176756|230906|267212|232963|309136|566990|477804|862943|523613|405716|338839|706163|393186|339690|326545|309460|121535|348495|507637|373649|650311|286979|380595|885772|621706|559838|546231|464866|700125|304056|207682|280028|173046|445149|267998|439360|374895|319602|662576|499070|829969|355421|374093|579112|549423|301451|350258|447979|518827|713792|732964|312211|316663|344563|293122|369872|500252|728316|1272488|1037383|709976|401673|616901|491107|381943|459468|378573|199323|102039|234400|396582|450583|560739|312133|405935|823118|327720|294622|481362|233504|260567|620808|373383|390413|187623|409997|184221|353136|699471|1275752|534993|377010|469544|593763|236043|485100|486460|415006|793974|729389|375956|516500|429103|696064|410334|243225|269242|299150|267222|570668|573740|1296895|507881|331179|809441|764948|590253|363721|264857|570395|232096|651590|708569|465300|400378|497805|494207|1831506|626104|815711|861258|620590|631325|625633|378264|390014|230869|488762|457713|291297|267819|290804|448609|824280|1131849|331117|378590|402094|423201|712856|727360|1355276
08930|24654|/equities/snc-lavalin-group-inc|TSX||3810482|3283716|2776964|2184418|2180969|1872541|3052802|2796032|1812250|1498818|1067189|628402|2514194|2630987|1830308|2826453|2088856|5078159|1997704|2153258|2719391|2463484|1646352|1597150|1510111|2579599|1429576|1302728|1121229|976064|1333771|1650271|1461454|948244|1118036|1025653|840360|1143064|2067471|2194755|1648729|1743126|1061995|2220908|1331045|1397251|1169357|1148856|732718|1236241|922496|1311538|2391325|3050828|1619422|621501|1041109|896401|1058444|1149425|980117|681617|413094|310481|1438460|1657901|1388417|1173404|727909|2019125|2572785|1581347|2014486|2509539|1021713|1550241|2390102|1630446|2407095|1336695|1716598|1276585|2314215|2038539|2264076|1010901|1705560|1181808|862806|1085406|823563|724628|734706|926319|723834|934122|2754978|1276304|1197693|818576|1171034|1092763|1547499|1833958|2002698|2902882|2405476|1858831|1694329|1043928|1793080|891756|1111909|1919160|1359986|952272|1668193|9095884|2393128|1730484|1002581|1308607|2135393|1839309|1315146|1162358|1167457|1511935|1247782|1407271|1422377|823346|1264631|1038678|1388786|2127489|1215676|1373138|1077737|1384620|1048856|1073489|1016656|2283393|1262769|1619693|916053|1307811|2254710|3364918|1636435|1466013|958325|1280376|1320826|2102588|3450695|4733172|5032598|1400545|1785867|2620396|1985678|3533758|3637695|2432832|1232453|668696|1437145|2778414|1403847|1932444|1460540|1739259|1911004|1955870|2739370|1785123|1257035|3015719|1770574|2669763|2596070|1645931|2096599|3054418|1479243|2482316|1762786|2129746|2146127|1301530|2081139|1462480|2648287|2880613|1827281|1771756|2052603|3191429|3518628|1118142|1477838|1373978|1278240|1295754|1773918|1335808|4051556|3787046|1930432|2217957|2509254|7856275|2212434|3344347|2464879|2359510|2169802|874805|1530626|3286355|2450176|3649310|3040270|2920229|3941050|3189237|4906428|1616217|1472184|2439039|4011879|3428515|3178687|1432999|3345538|2989018|2351934|3583916|2819705|3557523|2535006|2722774|1895720|2149588|2960117|3515281|3386051|4048436|3242045
08931|958361|/equities/spin-master-corp|TSX||537402|584392|1245659|262260|246085|349425|239457|138090|269980|306217|134843|73405|331323|469008|368882|181393|310159|264352|267398|767877|281312|240374|250962|509743|376053|398625|253209|212669|357216|259493|251896|324583|451488|535703|104816|129196|49991|37932|111028|283588|288272|368430|242149|443693|1195679|513935|527470|1171667|288538|462028|488005|624371|444691|540167|1180925|293248|460327|157476|206199|720980|211851|193639|130704|112460|252936|411040|327646|419352|143413|224252|303450|573387|624371|335927|871723|191169|324857|187981|210343|141211|177588|188199|271612|171035|486000|231118|208684|174937|196348|221743|163287|247627|202465|363322|164331|259514|342718|444486|635980|332618|282178|355291|494536|381967|513103|740289|335014|272933|320826|468174|649214|345709|388938|519945|263622|126417|488768|868430|501391|571746|453520|877243|797149|1298561|389335|281645|125732|187448|240934|288644|307171|171760|223861|197019|261786|135651|280617|418242|415807|248702|249428|196818|238641|281594|374885|341608|240716|713885|389616|504799|319242|571140|159239|270954|391646|162770|353106|333528|611731|294358|184509|226052|517796|388627|178542|199933|252538|149519|170628|285821|219333|472326|245088|262528|424420|1151602|289080|224318|328489|413563|467220|353427|362212|251718|198909|293128|347083|408101|647170|389088|322917|235144|319026|377375|435812|434830|432754|212211|292514|410728|391132|659955|358018|887151|338552|329110|305841|433434|536616|772025|1830399|398952|331937|307096|259681|754507|391148|563596|486115|394090|395342|702890|905140|539010|928984|598978|998473|601013|466871|998326|386686|570374|650638|548293|465415|486498|839813|605154|965055|1121197|1413465|676339|634624|757573|405028|355003|949899|1068905|802800|742445|653675
08932|24657|/equities/stantec|TSX||1896455|1455469|3010747|885832|980160|1523744|1190457|749620|1080364|969090|511006|517850|1161697|1192756|1229263|1406761|1076339|1459681|1178399|854463|788292|2852132|1206041|1418762|847580|2041646|2011028|1337733|1686108|871359|983419|1422029|1056878|795806|859799|770049|933522|1053849|1735907|935408|1173627|1750448|838396|1009555|1463439|1296943|1120336|1287426|923740|1343896|1142225|967138|1799530|1371455|2680999|714000|1239188|1206939|1320363|930043|1485941|1227486|826427|509647|1505739|2887024|2045861|4104475|1339341|1791376|1720535|921335|1116498|1835089|933740|1192875|1376021|1111505|1792555|1411334|7913416|1205712|1492402|1780122|901141|827409|2330194|1842569|1267218|941099|1111682|1871812|1035159|1239784|1026195|1025897|1406394|1140173|1293060|2840112|1364113|1196553|1288116|1475816|1935286|1459112|1548065|1771895|622164|691184|1107942|498023|714230|1055101|709827|649147|1047619|1896493|1159343|1672972|785544|1793215|2282548|1102881|1585407|2731010|1766830|1652465|966603|1185562|871272|586259|721391|949491|910493|1652620|584147|639289|559113|514729|563827|672022|547337|1153691|1017862|1411988|631092|1358152|1663460|1234012|1146700|1423728|888749|965483|1026712|1050351|1705872|1053959|1553763|1234223|1033769|1078277|1067268|1329926|819314|1042101|941819|287957|696078|2124639|1328667|1807712|1257301|762332|859711|1009221|1198340|2606514|876575|1212193|1024607|802992|1502087|704670|873142|784494|1032469|827873|1572222|524361|457373|525511|670374|534293|967269|1548445|1147087|901620|1014826|1188999|1259401|1539380|989740|1512798|3778250|928122|1096354|1036554|1956288|1110018|1455315|1800007|1083953|1497768|1744810|1310878|732803|1462157|965077|450342|483936|1294473|1422423|1397060|983766|1152379|1497306|1643878|971759|1079832|669075|848157|1075067|1437972|848608|1010434|1523570|1266301|1953356|1419084|889305|681359|1000099|1222031|790565|809334|989506|996630|1048976|929543|1023666
08933|1055997|/equities/stelco|TSX||||||||||||||||||||3552298|3867006|1338672|955797|2133893|675589|1092982|1012786|1567912|1587737|825233|1387448|819906|1579550|1752864|2615333|7415644|595586|463868|537755|1775154|1726851|1109769|1018528|1099482|1231662|1376108|1204334|1015106|966233|638234|1141445|652797|834367|1368436|982835|1004747|1012508|780256|650323|608760|683337|476884|572310|541859|211120|801435|1601394|1194007|965197|2366150|4001063|1007430|1007258|1071110|609506|717030|714652|912751|1046762|1175617|650803|557243|578583|1249659|1205779|971786|652458|663861|562193|457048|461182|550687|1260884|963273|851143|647703|752927|1027199|693376|556614|914038|539348|596664|703500|985849|2208175|990397|1479829|1254633|1002951|746671|1071930|814129|630292|981696|771828|241190|982730|1700597|2620031|1792565|6750510|3109594|1386754|2457244|3016942|1530170|1271999|1704825|3153456|2816947|2428668|939582|1696894|1713333|2005495|1629282|913849|2077881|2160752|3318154|2050720|1437855|1082113|1777866|1568097|2455942|1169711|1527771|1984473|1256073|1254959|1399014|796881|1317483|1371852|1500031|2693801|3000143|2780135|1798731|1126665|1822633|1446958|3155791|3266448|2115569|2969667|969563|1353918|2206372|2338865|2732527|1834919|1811997|2275798|1410223|1188570|1259912|1199052|3039542|2392210|2700855|4560176|1961335|1998887|2302887|2564079|3342750|1226684|1374410|1642582|1582776|1496530|944879|1718183|6213095|1667074|2203687|3060405|1149741|2360939|2427355|1558841|2023117|2099867|1301796|1130978|1634880|1852575|2066195|3169230|2543754|2015987|661927|1352130|1560756|724059|921294|1657787|478298|517281|1133060|1807312|902056|952172|631307|1088619|894815|1068867|1284196|636703|677536|600426|440054|806703|216747|453903|272184|308954|410325|406077|343599|162482|286357|243007|239160|402630|603604|593198|416555|595615
08934|43085|/equities/stella-jones-inc.|TSX||638941|1255385|830413|423386|451963|782315|514560|511509|1442981|1080672|390963|218761|1138095|1052065|1064324|921079|1158154|1575059|1801631|688623|630130|695620|648422|730313|1164583|779792|511833|448792|566558|500593|339485|949659|836411|657418|433091|551515|283005|555776|874801|466926|476128|542247|341506|512243|1346520|913837|407028|605365|749386|711334|560214|612103|1074111|839808|1700231|449501|567352|572029|462759|440196|593565|457592|292167|212421|672355|1227579|868222|795776|650463|583546|901812|565063|684073|888515|734913|517210|635778|409760|836863|437270|472856|491801|573163|770526|428972|467132|676135|676612|362925|918293|942174|760997|498038|446386|420335|694000|715591|273747|330688|558144|374985|373752|641047|528124|964064|1061611|734343|423697|485510|415300|770710|409101|540687|535810|412742|204141|480487|1526116|1004730|608072|432866|631258|931068|366166|519351|502537|420282|480231|1128614|633283|989170|400525|442774|498400|665279|778654|342037|612823|591825|555907|527486|602000|612643|941728|529829|625804|626408|615467|977002|1091403|1561882|1104023|691527|1020946|1397951|1273468|1015004|2075074|1733054|755050|640948|966519|810863|971418|861278|843121|627816|397026|755704|2100622|700790|1588249|825733|718985|1565210|678531|668871|1204744|849477|1254701|717572|1003428|836038|451506|806272|685647|598646|1065126|1478936|893622|664512|1052914|989755|866134|1130940|928622|799152|568732|820880|767762|747506|1054506|440912|688682|898521|808946|412995|667530|781265|716843|566934|645686|398282|369904|743988|932782|677512|583502|881981|219295|475124|1733846|678739|657445|475248|813337|1266424|1185626|568437|877321|419800|840010|1028390|907541|1125261|676510|851500|1042397|790670|1166784|1717399|917912|538779|1130046|842786|461028|759878|1354707|592430|562722|500282
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1217593|28048356|15328012|3670807|3008251|3109950|4912524|4506851|1719272|2545570|4835115|5079968|3897612|10741149|5362917|19414500|1950480|1535144|1480742|1156141|1268285|2136337|897842|1480547|814044|1085637|913690|1000625|1310291|1346585|1432223|1224818|1320788|1518355|1756042|2316805|4617964|1955692|1282792|1449616|1637443|3237832|3411805|2543933|1763483|2822359|3796125|4324468|4068800|10101507|5741406|2299968|2907987|3652710|2163676|2298050|1848900|1737830|2213009|1969144|1032156|1177100|2685196|1448615|2242450|1193734|1283982|1279840|1371964|1560282|2094778|1318372|1823840|1723716|2260760|5132972|1659806|1832999|1123064|1784694|2148795|1338924|1047905|1515691|1473590|1546085|1073411|2624112|4293075|2915875|1507392|1351734|1903734|1804400|1182527|1302997|2194677|1621002|1340004|1302854|1822093|1806721|2285775|4025978|3631934|2149403|1389795|1871355|2129745|1750472|1339940|1693638|958637|1218348|3278462|2403750|2090407|1877149|3106547|6913591|1822345|1974776|1596736|1207286|2774664|1907815|2276614|3663590|2116245|2542639|2632080|1951639|1068158|1276703|2848182|992978|1058870|837968|1401440|1454922|3284258|2531563|2186078|1985989
08936|24651|/equities/sun-life-financial|TSX||17032294|17881512|16069715|18062836|17933068|17754182|6475437|4384114|4918307|7000330|4010900|6404772|10085127|8228032|12633191|26770184|18919852|7260027|11084155|11885937|4690671|4399322|5634879|6122159|10598235|8172147|9511074|10763634|20552212|14403936|7867613|10817786|11324031|5323723|4499194|9503480|5337799|11335462|14016737|11516626|15906568|17222876|13828907|15781074|10707251|9182629|6053281|5318264|5333187|5064954|7918756|8585342|15000268|10172007|18631872|13615067|13073746|11086540|7787214|4713405|4996098|6897973|4779125|2662006|7864051|15360869|8398336|16035736|14413201|7155977|7715971|6026119|4318839|6831178|3651787|6661212|9697473|5103616|11048265|7756076|18985836|13354172|9054941|8397288|10901687|7088978|4874316|5177486|7117947|7761663|8719433|10223057|12111061|17074728|19758244|9213181|8913989|11515298|8796205|6038797|6917130|4045329|9253796|9334783|15663263|12734426|24140700|14666664|11331915|12250955|13800023|6279910|5421492|6649649|6383475|2564795|7422768|15531243|7958428|17159604|17007848|15110783|8756270|12525604|8632625|4818224|5424700|8333663|6428063|6345669|8743408|5506251|14587017|28143068|10520428|5612696|7264955|8174152|6579827|7675948|7574434|6887612|10352370|15345277|11909055|31520088|25128348|12693596|11888350|12821562|6994531|5059512|4509918|5868530|5306758|6710944|11177000|8321770|25908156|16798076|21742220|10422412|6926814|8661579|6748960|5972579|5105078|2206669|3997199|8498101|6710551|17443320|17738140|28832218|5293302|5962921|4960822|3988907|6236013|7746493|6388898|8143763|10433928|6398775|11090875|21245456|24924592|6198200|5617292|3868755|5435505|4786808|5311350|3939754|6480591|11560668|10159887|12969283|17354344|32554698|7055824|6082691|7079601|4891526|4595309|4307083|6268327|7289746|12917546|11515388|22023698|24109736|14592272|12620050|5404184|5970700|6279290|5524328|10396734|3031977|4007058|11444324|7514917|16809348|14962017|18780308|10267977|8731373|5869439|4426377|3693265|4329791|4671357|4899962|6944100|5002794|13763519|16174889|19629394|12697098|7774180|6601817|4855349|6209203|4269253|4111574|6778133|12606942|9735082|13158882|36573580
08937|31160|/equities/sunopta-inc|TSX||188554|207633|334924|115799|119726|151410|160303|123876|141058|239058|82535|56949|138598|123563|197252|1147367|144549|228347|341155|214066|133849|231476|203150|163233|137455|274028|288756|110323|355315|133059|321613|285940|260485|316706|190542|170779|84797|117436|95091|99027|169602|635610|165139|268107|593685|377146|312082|181678|174698|190127|202742|199571|227593|354216|620344|124721|202721|190636|255326|205526|191775|151597|178607|112648|232329|329199|303881|935861|282865|317074|455095|423965|377368|668781|364852|321432|222337|261930|275658|328393|475866|340848|587307|1029897|413780|562125|550218|315075|175126|211626|237365|212388|217975|466265|197281|234793|548656|258095|247674|223833|399196|292719|310314|319973|575390|527920|915911|353376|564132|394859|435807|432190|501378|404234|269991|235190|321317|471981|294429|951181|601607|1436561|1286538|533330|536856|293870|259273|311551|414597|481959|384631|227590|356084|534514|516755|752864|213894|364864|501309|480104|794614|377261|528349|473672|438741|563987|592639|746827|1093083|529197|434113|304516|432658|563683|375691|337951|593751|555161|493009|920173|458861|425455|460587|708818|858855|471612|474728|283860|771056|3236498|928377|839335|423371|637729|1205948|447690|576686|437134|364867|365555|771580|394615|742140|346212|501611|596779|294887|1028838|387002|315126|321930|489765|359206|324591|591282|868563|403623|386030|625422|782634|1337940|736055|1113195|953981|676909|711401|621643|1113592|3765081|1134174|1738762|1291595|683626|1191749|1375395|1431678|749631|1076843|815713|199625|414977|440426|758700|1967092|570308|621741|1126826|443861|740735|316829|310416|316739|393657|623236|395815|258320|337000|219741|309786|265302|460991|573362|298479|192663|358903|162076|435594|246721|363614|405814|366310
08938|24655|/equities/superior-plus-corp|TSX||3462951|4420545|8899598|3820086|3323903|3281139|4303382|3047705|5153845|4193929|4107708|3443408|7982762|7157818|9185034|6975102|6740496|9108428|13780313|7144810|6207431|4080752|5677245|3875495|5642052|4890131|3669452|3823900|2977878|3239213|5545446|3813506|5041552|7347413|7450283|5529907|5258595|3829719|7606900|4507395|4896498|5029852|3445795|4967673|3761101|3006351|3724242|3938625|2982104|3097788|2689522|2883918|3073035|3843771|4815035|3614272|2527585|3540649|3388416|3060305|2905332|5576777|2673379|1134313|3708138|6418181|2512087|4689985|1710462|1952500|3448976|2902007|3446391|3605095|2127354|2677909|3828129|5031909|10242364|5033630|2805623|1488890|2831056|3626931|4041947|3992800|4852464|3907001|2661832|4008018|4353059|7315144|3742335|4966603|1186516|2484772|4358678|2595279|5459797|2575903|1738470|1567061|1734737|2546583|6452503|1841812|3682223|2616005|3401730|1787207|4154535|2337357|2336432|2652713|2616899|1648683|4020179|3187334|3112143|2364280|1199976|2224315|3199685|1367775|1416014|2057722|1619477|1658696|2115440|2378141|2731909|1054802|1738270|1327042|1750549|2815335|1165894|1707185|1904835|1453048|1395396|1040819|1748448|2987234|1713338|2374353|1980421|1958584|4676235|3526364|2968384|3965777|3556349|5086819|5313757|2229112|4382301|2450713|3025513|4804134|5605236|2402429|2092523|4716658|2787658|4713160|1788521|914197|1993590|6016179|1702684|2234376|1852320|2556134|3645318|2857178|1913757|1426690|1702430|2639872|3167920|3356486|4986005|1224437|1057944|1542603|3235715|1817612|1038344|1117559|1914180|2949453|1354097|932646|1156141|2831690|1244591|1624561|2575866|4625301|3544985|2702495|2065116|2699819|1360132|1908521|1698701|2656849|1991549|2575509|3455888|4086022|5787960|2574123|2012992|2733793|2719200|3233962|2650030|1039964|1392951|2440706|1394254|3750381|3262745|3270406|4212920|2194415|3187047|2426005|1759872|2098509|2510376|2041814|1763026|2136220|2556202|2995756|2023862|3672955|2614512|1768314|2081813|3322952|2544566|1609260|3648140|5175221|7325414|2172492|2647532
08939|24671|/equities/transforce-inc|TSX||2098382|2037996|2349416|2514707|513956|600208|645668|537833|617366|675247|744110|684477|903348|651994|816167|618258|580062|643178|1066877|712656|1043374|563269|725071|880922|1238805|877405|492644|420735|514893|571894|466412|498064|1082753|1170037|1250338|866707|699625|1097944|1267303|1111151|1146442|950472|597816|828623|1165558|1548198|1570541|1526323|864875|968473|587243|834673|803661|884207|917791|409633|1252925|1359505|1045028|699975|756017|565353|636204|588789|1122615|1327561|866339|1119385|553662|928281|630019|1152182|1891375|1084046|651020|1297346|1200287|647488|1352480|711156|1383874|727232|961373|724921|2166288|1503789|1682670|1069563|653562|1409250|1284752|1736273|808746|972634|678158|875321|929317|1275154|2304492|829871|745217|902603|867841|1030215|1297534|1014501|906884|708544|1032649|2019666|1518510|1064422|787641|781060|585514|284083|667716|1102520|698322|1051747|537838|953858|1174923|1801645|1457161|947769|860317|796306|1109340|1085931|1377809|865230|1630599|1566080|1005189|985915|1311525|1278141|1160902|1644633|1189275|969363|767487|1457106|1087271|1258699|834009|1471664|1198501|1687268|1839989|1664782|1147332|3208032|1231599|1146066|1465188|2125824|1318297|737315|1202519|2111040|1304644|1492606|1800536|1689302|1361129|533664|902423|2060741|2074402|9145772|2401364|1937389|2219080|3101860|1877420|1185814|1215347|1709421|1844139|1480454|1563859|1867730|876313|834026|947710|1193209|1083187|1712741|1264543|1544876|1283778|1419201|1080013|1332239|1506030|1492648|1303068|1536461|905375|1027235|2361096|1389475|1483518|1319606|1020640|1341445|1619638|1307821|1660167|2074777|1998750|3194915|2118891|4418049|693273|1125062|1109563|510163|766566|1704744|1450500|1401703|929988|1254048|1929906|1590421|1636494|2094551|1378431|2190568|1823337|1714587|1853151|1146676|1817687|1575242|1776535|1947256|1135150|2576440|1702811|1843647|1779941|1457653|1716766|1351654|1801148|1743649|1748896
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||2863895|2916581|2946816|1625873|2176144|3515962|1486289|1726751|1853676|1117189|870942|795376|2482340|1610240|1838363|2520833|1739002|1816487|2039704|1730952|1005191|1424328|1351747|1886628|2309079|1773420|1325811|1415925|1588264|1970064|1787508|1824672|1637240|1661008|1455245|1717515|962620|1568555|2482026|1854647|2352120|2297031|2120584|1459005|1907630|1474900|1236468|1157910|1283277|2062481|3433316|1475610|2465796|2031748|2608894|1549965|1822125|1633023|1395046|1487633|1149994|1259510|929334|562548|1797788|3087321|1846508|2437730|1405198|2414649|1542040|3300732|1632302|2120485|1491733|1724757|2290997|1846521|2204044|1222601|4441970|1856239|1694307|1655436|2634958|3870698|1827370|2317313|1176715|1828891|2698950|2860648|2776990|3458315|2006035|5799735|3366560|3995925|2817820|2739200|2427000|1923100|2873505|2998745|4637100|2737260|3537915|2150180|3575545|4025255|3734835|1904950|1259545|1902095|1933055|676135|2060600|2670570|1950725|3423620|1779550|2196745|1526255|3003720|2688870|2372660|1776370|3563035|3018730|1371780|2961030|1664785|2815640|3248005|2685635|3338450|1937780|3021495|3137215|4506615|2367835|2499935|3173020|4497760|3854520|3638920|2862355|4096185|5388470|4117575|3690825|2917375|2238525|2547125|2740145|2983960|3335630|5081370|3537450|2525905|4436840|4378745|3161995|2947935|2086375|2580290|2260550|824940|2599860|3679595|3558080|4493710|2702245|2711005|2646965|1562625|2300860|2467235|1943965|2727390|2450455|1590050|3499800|1006025|1325605|1632840|2439450|2082790|2735975|1593340|2219955|2442490|2112260|1936225|1927485|3508250|2340000|2483495|3934710|2314460|2227180|2962435|1858965|1829595|2859045|2567470|1974175|2419960|4208845|4094615|3136950|4214245|3220295|5972590|3228965|3243750|2621765|4218470|3756970|1431680|2661020|4044650|5323345|4722735|4357195|7264660|6172535|5040495|2264885|1314320|1349065|1634260|2419650|2179850|2603495|1749250|3345740|2273465|1845650|2389265|1901805|2468685|2221955|2937820|2738745|2012310|3350140|4351280|5378040|7120820|24489580
08941|25220|/equities/torex-gold-resources-inc|TSX||1538354|1233135|1729209|1473002|1292324|1262599|1333942|1494522|1442472|990845|595470|358984|2980221|1887653|1572477|1204114|1239714|1143803|1219501|1263922|1067155|989520|1505602|941373|1371613|1629602|1250486|1139754|1289754|1999966|1166711|1240545|1202191|770390|1111595|1151281|805016|906448|1573162|853693|1576813|1926526|1853645|1160076|1368942|1181683|1112658|1057495|1246852|1568948|1173845|1246529|1511760|2177823|1545281|1404827|1247004|1358144|1345687|967351|670513|1059513|597195|572649|1305961|1779524|1792999|2255128|856168|935256|1055773|1058697|926878|852482|1663243|877662|1030635|1059129|2987311|1168040|1729169|2062979|1204163|965312|1535975|920837|889796|1057899|1112727|871135|1136794|1735311|1241399|1013143|1177021|1616398|2398336|1497577|1326260|1607407|1641192|1263682|1560068|2598755|3218327|1174511|2078216|1275796|1786345|1400540|2297071|1399768|1679425|2383160|2022924|553030|1953238|5190339|3098671|1881010|811613|1201946|1651718|1547272|1128077|860701|965942|1580229|2691965|1465591|3012695|1198869|1012651|1033326|1462187|1450420|1616133|1600559|1008334|1778944|1708691|1076078|948978|1666764|999444|1171084|936373|1132927|1552746|893564|1069972|1205613|1574883|1831014|2033827|1756304|2819442|3143985|1763206|2063145|1817193|2139919|1422264|1818838|1569759|1346402|1169841|563664|737316|2899334|1648364|1749554|1806818|1217900|1901863|1309825|1251088|1648391|1995274|1804128|1530697|1544744|2424001|1543437|1628712|1296029|989184|1442237|1848992|1139764|1482533|1219251|1204649|1470139|1575670|1982920|1177138|1600311|1277211|1769670|1331932|1454894|1419838|1706104|1013257|1216993|928866|1031977|2314290|1470705|1654733|2380129|1315222|1422630|2223075|1706603|1631232|2444047|2002493|765686|1024432|2543596|1938385|2706775|1794990|1453445|2182158|2677701|1402588|1591101|963765|1861397|1448193|2180419|3123469|2246455|2582455|1980316|1908602|2072298|2048621|2644846|2279310|1713110|1705989|1265560|2265179|3005239|2945433|3096067|2118023
08942|24675|/equities/toromont-industries-ltd|TSX||836263|806884|795635|582908|552090|641258|709897|1034958|1031689|672089|318069|471246|1279922|990051|1004361|1064828|753050|1093501|1238863|552545|583404|371944|466486|371916|356696|680670|579381|525612|954023|247511|422568|419432|619932|327476|351302|451905|310685|523662|1174320|562902|540199|989053|351189|459212|430008|824445|353363|491892|710385|522203|417256|555901|858194|443730|454932|406577|628148|351835|327967|296519|324218|376874|235821|131074|312231|734968|655241|1380434|257635|395981|441552|644307|293573|321144|307959|482270|521767|338341|600051|247390|512609|321481|430290|545796|501192|1306946|543735|668479|370485|506598|649942|756377|414338|787027|567911|517027|815363|457322|548447|575354|462369|538267|440885|528990|738263|552934|754343|503581|872031|444342|752368|434174|506473|671784|356641|223541|526313|825543|566753|810001|389010|602436|533516|622927|948010|411809|367482|667162|560740|548431|507846|424848|688583|463167|496042|354775|363317|598327|603453|982479|569960|509754|593615|763714|631031|740681|557872|689831|949806|914900|974555|733539|465979|599991|757380|808638|676908|916662|620383|513373|735719|894704|570396|771403|497995|799281|489981|232884|485727|819703|788861|716258|462526|377209|441445|499819|650449|444066|399507|512378|696725|816486|808360|439013|557038|374978|555899|508012|561910|576013|487136|444311|634093|457399|604880|1325357|638953|812169|1621505|532758|477967|575413|414108|489803|621244|937017|669391|728367|895142|1332595|1030256|680503|544696|548528|549445|676128|586266|680566|940868|231301|458020|1557737|1113900|7217816|1705309|1240438|1920911|1471147|1465813|1282912|854637|1087846|1146032|727592|791421|591835|747740|862225|491420|486962|602846|648786|652623|648369|475683|497996|822246|1128825|839560|1147110|553358
08943|24668|/equities/toronto-dominion-bank|TSX||32272868|25607168|21174048|14701435|34619396|32864788|24380374|31356952|58500280|94639664|57277104|12309164|38350660|41254276|44962340|26435124|22180940|23342964|26895338|35738824|37101944|71394376|88811288|59182268|40573776|53632328|27212698|14983864|18339200|21149732|15185703|20561336|34880996|33835676|36950320|62462004|51523296|31326504|37267460|31690004|17721392|20584742|18953464|21088836|44436988|41014828|40372704|43968996|59860616|63770984|37654048|38913368|43387116|15992799|22225518|14320197|17828356|20648964|21070552|18093932|35672680|68465208|63693756|15760012|24313588|53438972|25117560|22642724|11573652|14685711|12256106|29965488|35079888|30196784|32020946|61906480|36781152|29632736|36497416|17249406|19522688|24072804|15107756|14403279|29017160|20862098|33769952|37524892|46685220|52003820|25563764|32045126|17593824|17300824|24689024|16195956|18697734|34435088|29555222|49822680|44998780|47459176|37546716|44435064|60464724|32137272|23621802|11735596|11900602|15128058|36168032|25141640|32365044|35620192|51389168|24741048|25399702|33778504|16367429|19877882|11901144|18656580|18268432|20096928|27794660|31007496|31256114|46376552|26882012|24832712|22922720|11010425|19155610|24073980|18797836|16536726|20373778|27065828|29844730|50721008|52602848|23966214|24049380|31578682|16664456|17178034|13421245|14649160|14524278|22581912|27309856|16172935|40888552|49985596|28163226|24166252|30451256|22002824|26378686|20100760|20349692|26496420|23516452|27364498|26791232|49965192|57402920|9352459|14687822|28699916|20429864|29029400|20271800|13831352|19056824|17025072|23761412|15597604|49317504|65631544|32705712|21027996|25922998|10416606|15536529|22011810|12793982|11801532|12438629|17156992|20943470|34802572|56854472|13868224|16972468|33383752|14404739|14142465|22410286|16885740|24141988|20033654|18444792|18094160|42644096|61175096|29206912|31373570|46607068|30860984|25746176|38439552|16054129|15656455|18973612|26294150|26267192|45937864|65520180|14682990|18939904|38806464|20166444|21589104|20122456|25055432|35625752|28483280|21648132|27166112|44177920|53260872|29404120|22274072|33814844|12294708|20206348|20814066|10518293|22201480|15934176|22923024|19316054|41574832|57731668|20866634|31191166|33270318|23036080|19550066|28616042
08944|24678|/equities/tourmaline-oil-corp|TSX||31316956|14784711|10175073|9235101|5497245|5824385|5534325|8421578|7730664|6912272|7477366|3410714|10640601|8581894|9335412|11345774|14208423|16553556|17729122|10533891|6569292|10448246|8944239|10692452|5666684|15278279|15905872|10093063|10245763|8068207|28908728|40753836|13561925|7410424|9871924|5437515|5805652|7783800|21272994|9540476|5752250|7580302|5550329|12036257|25419632|21891604|7484614|7757753|10052191|5357210|4727887|8124249|15399136|7938627|13510686|9601763|12356369|12418527|7828100|9900189|9268231|11905475|9660700|4026807|11079797|13364853|7898710|5729565|8140778|9024791|10311802|6558433|9953930|27989528|5319941|6726106|8445009|7516479|10768251|8364030|15730975|10362948|17339480|20893776|21818378|16520205|14074910|11912687|4938472|6094717|8685651|8933983|9079666|10896135|10947259|27528922|41186096|25035008|13540335|15579009|9011410|7968238|7163613|9060314|12620420|10124935|14704949|10069314|8616862|6526255|11243966|19256608|24367284|11355251|8454854|3759285|8423215|9305542|9836377|10945243|8333036|14436936|14576307|10983763|9803316|14769307|8425827|8666355|6894456|8557583|23218064|5791771|9628581|10472787|12846865|9877272|14416105|11466908|11053609|14434085|8524141|5747221|7558512|11672825|6582613|7388437|6229205|5985437|12038183|11254293|8680500|8689446|6454449|7895283|9386180|8100821|8202021|9324682|10400265|6440939|6193391|8685566|9799542|9495563|12866758|8484991|6084851|2332746|7070087|9577772|11731031|34783872|10906942|9102146|12653670|6952935|8178851|7714990|9353407|12259149|11551534|12569950|13529414|6642878|7287044|7430124|6435060|6605998|6034109|6921301|5164833|5769489|5865997|6156010|5502672|10800343|6556860|6506703|5141797|5889814|5260572|7052983|5324688|5475195|5192267|4823475|4580771|5704711|10504621|9666031|7785957|6274261|6967953|7789003|7250210|6417299|5522432|10273238|7461877|2902719|4226985|6811787|14311853|6965015|4892217|7567573|10529348|12255744|8989359|6664734|3939731|8769944|5311946|4625204|5499878|6191289|6659312|5974678|5779078|6591178|8912397|6546318|3486316|3621983|4948602|4613195|5149956|7805662|24166468|7767693|5116962
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||880836|6372372|1347554|4014886|4730880|1886483|1198565|1668557|1990444|1320635|2116001|2177294|4851606|11155770|1538195|1576119|1619446|2874447|1114634|2232094|975195|2623975|2722400|1790837|1435029|1469034|2198618|1453460|1660550|2031241|4769732|2860957|3619854|4288007|3548044|3114809|3157993|2596063|3466342|3637492|2828821|1832790|4009305|5976213|2212247|2187966|1522119|2560309|2612678|2591145|3009507|4716140|3589047|3340747|2311172|3665934|4938710|1635357|1492088|1814670|1420363|1936205|1311661|1100422|1049658|1125083|1036875|863518|1228907|2584176|1568902|1759824|1179930|1701066|2162404|1559031|2013955|1689141|3546772|1717579|1387667|1547597|2149084|2228355|2479792|1956753|1775986|1741593|2187846|2271308|2295971|5940442|1810226|947503|1038071|1654819|1414840|1955072|1724865|1462208|1954321|2860155|2923371|1778846|6874574|1635922|1755220|1767013|1418950|1095886|1507096|1803443|1910373|3464411|1169519|1456292|1852370|1334669|1354415|1085732|1184058|1601035|1844089|1805696|1441184|3063326|3023750|2469121|1727821|2418804|5252745|2481772|1785735|3111642|5650037|3474512|4284638|3362080|1672029|2223719|2261088|4747529|2471389|4864943|6655236|2503190|2116164|4594680|4147581|2262465|1902472|1810029|2347945|2553020|2245004|1719218|1841477|2280598|2488050|1795286|2226309|1396952|2397599|1510761|1178975|1958455|1662029|2032317|1703638|2165870|1858355|1935986|1766625|1830095|1996457|1884704|2533074
08946|1011025|/equities/trisura-group-ltd|TSX||618446|532624|391758|685288|732547|786028|512498|439714|529470|336342|230192|194716|339971|333325|317615|375442|535196|668097|502411|356266|250728|276337|346549|180292|609830|503198|514343|233769|198337|151736|255075|416679|481826|278932|173434|226249|140471|187624|413990|328635|310066|225332|214407|220666|365518|408114|344221|224845|232113|298599|222880|295058|250671|270754|418778|315024|660854|906439|621651|1272883|439720|318751|186394|153095|433893|516636|311820|390235|208273|411305|452894|674763|648388|294953|593525|575327|463570|373807|992962|537645|571620|853566|1686797|692874|651082|436865|472080|952125|392627|259387|602508|509688|468641|343987|331995|558783|956715|452321|400980|334302|301279|323509|410857|598349|759971|832975|1279361|422624|626989|1093145|468749|466000|263627|433220|290745|170123|331170|1245799|459131|394795|200310|340422|617139|965970|639053|178469|171351|259870|254710|341457|323940|260060|356114|348148|397171|661236|513314|490092|642616|719989|521055|206834|230792|321282|324388|494671|362662|353444|1168314|963536|854575|481778|213700|527488|481351|618998|925801|1288912|797167|1348655|2378097|1083920|714241|536736|583550|675705|280832|222534|320853|609355|214381|500703|378235|557449|577143|869631|523429|323491|175921|359669|342613|305514|958688|398948|379276|357849|401660|400102|475834|579027|439500|666227|1215936|1150512|1484476|3117932|2112112|1933780|2271084|1706296|1988604|2174096|849060|324972|997652|321056|1736716|1037524|1218584|915428|1129748|1212212|1594260|1591960|1044768|1310724|618504|321132|461332|378160|285896|444708|702784|1958592|447872|484040|784968|631892|709540|535340|163204|163324|409896|279456|173892|248908|555032|367572|408792|429148|602596|374320|804036|252384|277716|213664|213168|292456|245132|443100|339104
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027078|7057083|3163754|4529728|980094|2731350|3417824|8316250|3429472|2969585|2155845|1601832|2652931|2229710|4177199|6541375|5971630|5330352|2444202|1562214|1281294|1112909|1149566|2095018|2185387|1727200|2248036|2541754|1327739|2701616|984910|2671978|3644256|2143000|2182302|1851744|1134660|1146062|803332|1781242|5938953|1139533|1558407|888030|702617|697132|810162|2156240|1317280|794099|574037|319420|616676|1576510|654105|1009505|1296133|1771156|1492465|2564836|1094666|1356831|2233607|920191|1068498|847795|700816|622937|668673|750266|977070|927023|743503|1187472|1389351|1605155|643100|553648|789144|1514717|810470|704128|1566579|1668909|2490734|1477151|1177212|1364765|1114484|1083377|781233|1461821|6321039|1825200|2001725|2343590|1723500|1866838|1085868|1614782|1489421|2267083|1793107|874348|1711460|1935756|1742295|1498231|1663545|1534362|1061339|670138|967375|148059|208257|245177|167816|250115|499677|570159|644553|245145|359355|610695|861999|524140|535168|287073|489815|181940|241961|293427|409200|322040|773208
08948|24682|/equities/vermilion-energy-inc|TSX||5250150|6045975|4604592|1987203|3742557|2463032|2492402|2568408|2571442|3078166|3717059|3741407|5854094|2803432|2900675|4939480|4554982|4189969|4033666|3591283|2515041|2964341|3369081|4223602|4373583|4773837|3605548|3519397|4241324|2853632|2985761|4627128|5919848|3804047|3007352|3670863|3083580|3425891|4349254|3508547|4321062|3095711|3182353|2766146|3945051|5291918|2613408|2770443|3622042|3416332|4266372|3809829|6008180|6115411|3951027|2605084|2836474|2824265|3851598|4179036|3881524|2870358|2475803|1919379|3678319|4614705|4310188|3939430|2559189|3212818|4425799|5472518|3582646|4118248|4206626|3974149|3830259|3482545|5181787|3178856|3394375|3007132|3027138|5146847|5869641|4013751|3676723|4975528|2964645|3513317|3733637|5574314|4226810|4453051|2872625|3832485|3611602|6325604|6051694|6530005|4621770|5111289|5623801|7211870|10939445|6917749|5434525|3814132|5430884|5589915|7744657|7078316|7890154|8675248|9866214|2392879|4737214|6749836|7353503|7695448|5487629|11992739|16979054|6830452|5311970|6086295|6788268|9434426|11287231|8227390|9185625|7220629|8840264|10550759|8088923|8798609|6275740|9474328|9630647|8553356|10868940|8053636|9407968|12755182|11670929|9518540|7115660|7876998|12689676|9271555|9075843|10140974|8608211|7329139|10745619|10420120|13424649|18814112|11973664|8413044|8799673|9209402|9158142|11622958|9003067|9881337|8036210|4286339|10959036|9808587|7831019|11879932|5996931|8044055|14065189|7230599|8882016|9292141|9098001|16048220|18293228|10973154|10381265|4123876|8287222|8357682|10533694|4982329|6196824|5643111|8114942|5493725|7197537|4189773|6049455|8689753|7737854|8840439|5537220|7639574|8751092|7781714|7852480|5442348|7820653|9088135|7237819|11420037|13316369|16282876|14636734|17350894|9090909|9223297|9797749|12658431|13604131|11744544|14004726|5651458|9088021|10762280|18454516|12792202|15274304|14280748|18051548|10168930|11340883|9674340|6352019|11010342|10094451|9713805|10091501|7323772|7737961|7515833|7010847|8166555|6261017|8920364|9320024|9398701|8831727|7032930|10598010|13453858|17803354|15126243|11304476
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5187231|1470881|2524797|1422168|2073703|1400899|2593368|3486900|1305727|1073384|2057988|727537|1110645|996280|1093397|1193675|835914|1586067|1360917|1740259|1746994|1214917|999974|1131967|1285697|772868|1131784|2187754|2014734|2498281|3160067|4863593|3499449|7155005|2067342|1913713|1739198|1860100|1477646|1081368|2581978|6574901|2561293|3213414|2646697|2843891|7529940|6432532|4990660|4618938|7037414|5234681|2896601|5152181|3258650|4153869|8470583|8319633|7983308|5407742|6640812|2246739|2779257|1270943|2825462|1779759|3734933|1830256|3587129|3285339|3752929|2356687|3618708|1522462|3404378|2924021|3059662|2884157|1274976|3819734|3739437|6909310|4937853|8969317
08950|976223|/equities/movarie-capital-ltd|TSX||3103799|4231929|6353960|2763345|2269314|4065789|5016370|2851673|3510342|5938898|3444042|2149843|8702754|7482044|11231524|7324510|4044741|5860190|11350204|2653610|1936740|3017749|3313445|1951336|3757450|2179612|2482404|2760251|2289218|2676132|4552697|2617791|3296916|2022086|3405836|3253864|3185899|6762341|3890833|7254104|2609639|2471958|1439448|3547283|9315957|2494990|1764328|3052783|3882791|4018632|4546175|14176043|3345703|2721326|6978569|2126794|2726666|3958572|2677527|9919024|5351731|2468360|1844396|1397494|2349359|3055367|2257816|2293948|2774222|6773852|3370654|2270570|2688542|2878651|1918283|3092624|3275601|3449776|5947390|2707092|4452703|2939815|4292498|6362302|3949246|3009994|4619610|6472686|4412983|3259486|2277368|4257280|5954895|5240474|3316113|12510510|11004388|6139869|5254578|6258268|3165914|3375368|4589689|8869015|4881610|4195647|5104584|4421364|4666589|4153754|4811333|3148297|6563347|3864097|1529574|1371357|2969994|2984200|2526614|2999539|2423277|3546903|6031790|2770971|3115916|3017138|1968657|3951805|3358780|2868525|3090842|1628663|3534810|3052486|5283230|6703816|2679762|3013898|3705410|1950392|2706677|2739234|3273583|8874245|3878728|4494897|4386553|4290090|5906399|3122915|4459914|3567298|2922460|6414364|10000497|4299709|4585857|4398716|3141553|3165618|3733329|5264852|6594460|7349984|10889334|6694679|4153396|2447667|3256918|6681987|4573446|6993774|7439050|6078223|6354177|3055007|3395192|3406641|3906048|5243161|4464758|3689603|11670937|5420051|5139332|3705048|4221273|6800811|3506820|4354731|3794094|5237493|3400571|5702960|3881790|4717765|10429804|3734025|5704970|3635096|6438029|4665171|5225914|6797312|2033940|2209860|2772340|4249577|3481690|4377090|6894616|7942606|4784060|11262937|3806038|3859223|3378741|3405120|4177132|1600383|5244488|5787521|4506107|7113629|4797330|8128304|7467933|4946711|5033537|9162610|5037349|6514138|5877060|5016625|7377129|4079096|12379144|4908854|5732931|5943578|7068469|4398838|1826863|2937620|2642101|2441251|1741366|1540955|2678356|3085357|3113985
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||2183548|1545129|2865031|1673333|2739211|1901032|1816094|1766177|1949345|989512|1039276|1312732|2418752|2100138|1983953|1882292|2264847|2526104|2906461|2098640|1700582|2775559|2267035|2882401|2962189|3352008|2688854|1578676|2171200|2537358|2872253|1233678|1139850|1204304|1631319|2388187|1492069|1247683|2475020|1794667|1919456|3322114|3038210|1253338|1831482|1510028|1458123|2496761|2258683|5585127|3313751|1480331|6343939|4972370|1785961|2441646|1171949|1905130|1594315|1263500|1470795|883444|1018480|525126|1076310|2434287|1749440|2904011|831757|1221692|1510735|1935085|1321171|1376668|1069947|1368389|1545478|1520946|1930369|977798|2324640|1513818|1807576|1430274|1080443|1085777|1292042|1534300|1308920|1254476|1676737|1910535|1265946|1805944|2299908|1355564|2857495|2501844|1326629|1721163|2514091|2106882|2273830|3392920|8456636|2872002|4460318|5136206|2780972|7425409|9488095|13034178|15039550|3314718|2840549|1084547|2878279|6487218|5811011|3219871|2179560|1955706|3380198|2208870|1454645|2291378|2059250|2275849|2313829|1420801|3000782|1459072|3352445|3423604|2216182|3349156|1408856|2090031|3313457|2427882|1351852|1215897|1933690|2324710|1800427|1990685|1678261|2136723|4209373|2336132|2105178|1618250|1199256|2224957|1755951|1641891|5165769|3512366|2766362|3064063|2567045|2579014|1273612|1700441|2558184|1997340|1348435|878169|1111996|3264390|1957983|2256631|1152385|1504879|1876413|1155834|870762|1234994|2449623|1327963|1751870|1257534|1775429|1027012|1929338|2004150|2160957|3286879|2158386|1961980|3245531|4061604|2536507|1774717|2634193|4283845|2164195|2619465|2903323|3728127|1255307|1737288|920465|1363137|2566278|2023281|1578053|2668480|6235892|2127838|2475600|2471216|1669473|1983684|2431840|2666146|1709607|2227919|2074769|748059|1129539|3185028|1903754|3556114|3178361|3239932|3322246|2438957|2165489|1403096|1389661|2532389|1714157|2980486|3852407|2339823|1714657|1600251|2687637|2985450|2212864|2197160|2781148|2683167|3138424|1844061|2438247|2925420|3225490|3371072|4113869
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||862126|782850|907847|768728|901062|951276|566875|488545|729466|682125|329894|217462|942712|804208|671782|773220|623467|643614|628969|1317695|903895|677238|781258|598135|640685|809355|543249|440398|607663|436739|492475|580187|897335|954134|862985|634754|559198|803969|1001957|614061|675236|635154|393734|637933|793511|1104699|1064842|1167917|1083799|1420620|773218|871180|914471|982038|1076988|920719|823179|682081|680948|598787|754410|823905|748109|315381|1085205|1454844|1036786|1018881|404527|1041386|829743|1537130|1057356|1077523|1024391|1228500|1480971|625588|1368986|787451|1140506|673862|954982|550788|1051919|1060346|858775|896850|715298|954183|1073099|1578533|812200|1227601|671855|764263|1040724|927074|952871|923089|1093767|773327|808640|997889|1247580|916712|1361261|958401|1124623|957472|1469262|1386144|930704|948707|647425|492168|1009209|1481948|1043445|1406474|532067|1000580|748421|917959|1244049|1192517|1058724|1183132|1522161|1550711|2575358|1226032|2300833|1043398|689284|939439|974344|1499038|3643755|1628733|1809487|1564434|2003482|4368055|3624823|4838295|3449572|2248117|3078091|2484724|2673144|3423651|2531283|4501398|4733449|4472139|2197716|3109322|2205192|1776330|1572245|2270949|2410488|3555702|1967853|2195834|1370464|1051092|1333672|2910259|2084568|2975436|2544470|2124834|1323918|3728024|2765519|2075336|2395338|1767038|1848651|1882633|3403233|2540446|4225903|3391969|3683414|2982645|2309292|2911120|4321292|4279114|3946232|1875676|2757855|5123965|3474289|3724758|3863437|3535357|3877118|4428032|2832123|5056778|3788879|3785535|9824091|5909952|5964375|4060578|4488512|6612301|3233868|2713681|8388123|5547783|2439409|2012698|2598729|999304|1733596|1737148|1657555|2926981|2290075|3360240|1268354|1676864|1409722|1330465|1015174|1583765|1013730|1976429|1752429|1278740|2172390|1873875|1644482|1739688|1775711|2558833|2400016|1907216|1639185|1270556|2219770|2429036|1652677|2357453|5343779
08953|25241|/equities/whitecap-resources-inc|TSX||61879416|16235379|13093490|11048250|8093985|10887342|10594841|9661624|11742635|10595014|8439728|4068152|12691669|9777767|10213591|12675202|9282342|11139862|10426437|12909520|11305529|11823588|14914583|16323549|18482812|12987004|11375969|9899957|10722683|6627548|9850847|6196067|13119249|11912309|6992196|8624677|6763081|8968875|11485090|9141141|12171586|9831910|7634286|9529113|7211495|13463435|12852280|9670686|11456774|10859402|6677133|10329564|23136596|8891839|13334256|13564141|8903326|7509079|12261677|10644974|13693721|15131797|10231983|4425289|9530795|14264865|11679995|11244070|6959291|16881514|25664132|12822519|15738420|10330495|8732726|9170622|9940826|7392149|11215747|8200803|10719994|5576516|9287831|9400386|10803991|8185458|8108448|7677918|5136618|7984514|7242832|6738498|7666745|9439544|6235107|5311449|6571226|10469795|8023039|6379159|7141616|10474041|8189972|12275974|19153190|11618637|12353300|10295652|11687159|10019433|14334568|18764864|11136820|9571949|8131680|6622359|12694496|9067635|12177627|12854345|7524602|12497748|13551686|14198608|16104497|13716728|12997468|16788804|16866268|16419511|16246833|11291476|16178719|12801658|13530129|15584041|15237277|16615221|13130634|17159230|32176652|33402048|20805292|24624172|23086416|27740158|22407318|19896996|24012572|20731866|22202152|17056598|14413422|35745836|15674671|19661056|20768366|30130986|21695800|13171839|16549950|21103788|18244172|17968180|16802826|20623436|12662565|5377893|9382553|16831570|17669940|21891144|14437246|15991773|13669128|15846007|20868036|14762616|17792452|22835132|27051080|15394048|13278613|6806375|6940330|7829763|9775898|7156028|7732156|9106748|11836002|10113017|16613547|10052771|14159436|27183432|13101992|19925128|12588671|14688998|17434604|18974120|19410450|16770269|14032541|16922260|14009951|15624421|26135668|17256268|26087832|32518112|10031984|14251715|17715916|17485052|13263566|13134869|20442112|6123142|8385301|24268604|30315196|18235352|18013136|14884948|18234812|13014386|12998518|11163564|7530000|12443919|11586195|12113061|18536598|11584869|22759424|10639252|10087349|12234972|12018915|9096240|9082674|10136944|9979359|10603698|14316400|16943896|23938506|24293118|20038560
08954|43147|/equities/winpak-ltd.|TSX||229010|369054|428326|208932|234015|382178|292818|174123|707960|505266|205491|70250|274336|264391|374278|447501|189691|247226|304494|310797|225902|213503|216006|174352|270824|238563|262098|94001|125007|107448|103277|89966|204371|203598|7070|9933|35348|24420|40848|161584|152999|211770|129709|91567|312102|223743|521573|187236|435926|203495|151704|182109|861353|461001|310829|166162|238110|148567|134223|159718|145459|375304|192466|85226|207053|689774|208766|240786|108841|131210|116703|162330|164305|186169|235944|152018|178492|152780|754484|140369|219398|200934|265633|138078|236253|321997|249445|178975|157230|208444|233199|774879|240131|160576|111638|136343|132844|193602|306241|209404|175703|107424|256385|135692|252067|155477|339915|132458|199856|270259|374887|209885|208437|340295|123774|102098|166752|315175|341703|206428|169771|296773|194104|246168|242258|491177|145824|164848|211144|204900|119625|136511|151059|120544|161253|107515|134817|239541|190429|286758|215886|257499|219869|389350|188564|267436|341185|328841|281137|230356|403649|162810|186719|236138|217577|259100|349511|334498|445357|331894|310782|274408|261864|330138|282128|392244|262686|98181|301824|1498783|387875|459866|323311|461878|225770|279871|315042|297119|199991|174436|258314|214407|331900|107134|237896|213376|201148|269278|201211|335327|447929|141093|178171|403527|452691|308071|187514|218053|344242|249540|249296|281227|292004|353061|337748|249811|408607|356190|356540|304696|289722|307716|222897|149820|168505|226673|160709|156979|182234|79318|189417|514850|262339|191810|301615|305767|261687|193293|309838|196127|182217|343431|284711|297095|453785|205710|351923|229167|514611|276285|386358|372647|490533|387145|200592|160874|366344|342230|250639|361637|457100
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1468606|3377723|3125449|1022347|3077599|2610819|2611447|2059836|1728099|1986837|5689999|141171|211907|227464|274006|305495|328811|245144|1060300|334062|304209|524762|206923|259074|514323|352582|338924|444442|209971|288384|263343|781639|716198|543487|350642|261682|315611|461229|427323|366920|299184|291459|92862|154612|584980|331892|607190|443817|1089144|399067|383175|342455|554657|472954|350082|271061|345600|762998|361071|466991|329128|217227|241781|571369|400142|690338|273636|364365|559939|849786|4841811|800665|823551|443869
08956|24919|/equities/genivar-inc|TSX||1601662|1484858|1868538|850723|1570213|1008229|957386|832347|819076|949694|613889|547372|1665410|1151959|1208291|1663848|1160703|1478115|986573|802941|1134969|1160750|832747|857044|943536|1188231|947360|820916|591124|788059|976611|887883|1012298|652056|456873|717028|692541|1055908|2012174|772976|671222|1479089|781294|1155659|880799|907642|562676|682515|655647|1692957|857273|692247|1275831|662289|1182391|535307|790319|532745|651949|500260|567073|803507|516326|347975|749492|1660576|791878|951088|550245|912823|700770|750078|744251|851183|485254|788577|855941|666309|1282585|517375|826055|702265|782898|715328|742700|561056|423943|572633|481095|709798|914765|1028494|656754|1100853|566442|979911|943655|682857|849386|820736|708699|5820925|1343837|723306|1433287|950772|835917|677281|584583|577321|827860|766875|682778|852215|372652|262605|770811|1284030|526892|940062|434702|586115|845575|672302|767727|500485|609324|1061011|1070505|736959|2598287|789418|840113|739139|966464|973872|364150|515568|431090|558888|653348|672364|458601|800397|724010|2007619|850482|1401917|1080871|964751|650906|614524|584923|518416|664439|1001538|931286|1139333|1370721|1181482|1176243|1226891|928296|858289|574218|805123|526298|270072|728369|867263|650075|939159|543534|566200|1020734|436297|482847|504842|499336|711765|966696|534287|688708|529453|864787|468318|536991|593695|505857|431735|740624|620219|464239|309640|513379|1111334|539148|414896|661460|577595|809377|462400|437594|671306|683031|629953|664100|695120|1212171|895159|1722328|1300868|559802|632813|735625|682826|497493|615896|691991|265769|437752|1784415|1173487|1859479|651207|961072|1666079|730273|711155|756516|529741|648101|799358|748583|1532362|610521|1047783|655108|535590|723319|737425|783400|611508|1237537|794151|657337|1198838|1745488|1078576|2429559|941327
08957|951635|/equities/tweed-marijuana-inc|TSX||3769527|7160182|4565953|4886068|8343741|21944604|6070719|4419936|6129586|7486875|7156922|5263321|6127660|7310250|8852010|4891460|6076640|14002370|20966670|11733620|16684080|3625280|5403240|7628670|4172930|4815760|5385210|2980790|5082500|5070500|5480140|6397530|7163250|10460240|10425450|4208010|3165370|3855010|2679090|4393490|6210000|8053770|6485210|23146750|18396310|33432950|15918170|14322150|17505190|33201080|42124328|34228600|4206330|5126200|3883430|3620020|7006720|7376650|6020340|4241080|4894760|5633710|5982590|5055490|6786230|4877810|4740550|2259280|1509040|2501980|3228490|3056610|3564930|2804540|2168030|3836690|6376370|6270370|15109800|7360980|5724860|1458590|1951050|2583160|2813160|2840900|3147000|5092660|2545170|1813570|1073340|1689610|1112790|422570|736230|712210|861440|1086900|626840|481130|770860|576810|518700|775520|728460|754320|407480|341330|872490|1474000|1524540|1286080|900000|1087330|648600|597270|1079720|2207510|2710300|1927100|1025770|2240050|2437160|2581560|2822390|1313740|1459650|2315660|760970|962370|1367620|737010|1259580|1497130|1974610|1525520|943440|1251420|2442030|1504360|801680|701610|575740|1108750|1098640|2187750|1171570|951960|1138110|948110|843940|1254360|833280|1267150|1824480|1928350|2105050|1078080|1111840|937110|1271130|1872330|1198540|1223510|1166660|1116740|1181050|781950|1180440|1261520|1147260|1524580|724120|1466150|1464590|1150760|653640|846120|515270|638300|825280|721810|669290|645740|657500|384030|400390|403910|405950|497360|316810|513550|329780|396890|481990|520970|622880|751820|695330|367560|616350|646700|511000|508220|580650|678590|281200|329720|594430|554840|742340|600970|621160|2226130|906430|1102190|437950|1057100|1011970|233570|285320|596660|517630|1070920|1143090|982250|1338230|1976230|596330|1165800|574760|1002550|523090|791020|544800|440290|712210|535070|552060|810320|758380|985310|462030|753170|516240|311910|772490|1132430|1058470|1358800|2107800
08958|1055210|/equities/barrick-gold-corp.|TSX||19736322|17607444|18984108|13890488|22482872|17890548|12925922|10536514|15077479|19586474|6978993|8051508|25485200|13996115|17386462|20290950|19285694|20423368|18502344|16321956|17967800|17650388|12601238|12405986|17020266|28442976|16160884|14956266|12525728|24003936|21421856|14978898|14620749|11527971|20480792|21404022|10994098|13507184|25969544|14612362|21835864|17165532|15612598|13828325|21073660|15313610|21064952|25827636|20609980|16354425|15007315|14308691|25746548|16943248|24487916|12476728|15613881|12784038|14184092|13360719|19196504|11072611|8330841|4464841|12795208|30494470|15076013|21892952|10245575|12659392|11366042|17048504|15339478|14464751|9673627|15119527|18822444|12547998|18692608|7701359|14815403|12478183|11795994|11103388|14804401|10804188|12523287|14272083|11187472|17155500|18719028|21653824|12401313|14814175|13018125|15915444|12451359|20480720|18897296|13937511|19568996|19736596|22449180|29895696|48507288|43112392|43386984|24563208|24638988|31011404|26101752|36532700|15691162|24169496|20246796|17596126|42980352|61155336|40225360|51756520|35205192|50513368|42546680|56344832|19558524|20522656|20311036|26716436|48350380|54268496|50603304|40231164|55078616|56086356|49378712|55107620|30983542|20110154|25709338|25019076|30992348|17358228|27811684|37182996|29744568|19665076|28876888|40925856|23417338|23107754|17682016|16396959|13449455|16574147|17991344|17149108|36553392|36228592|32058216|24099012|33743664|24169832|15715749|18144532|18972836|16635275|12436314|9101900|9051611|28183592|16673282|18895892|13742583|17362318|21723180|14358206|15472059|11909803|15449224|15958336|19462696|15343282|24875532|11023981|15153949|14205403|16518476|15721435|11492448|11737898|11947594|12221802|12296498|11754396|12116013|24053272|16572244|18297416|36629572|22965392|19377564|23133592|18311980|15406740|19124604|16079717|15193303|17855236|35517248|21004946|33412952|30487844|23623644|21024256|20669624|24140818|14033781|19045432|26122922|10370884|11083169|34167156|22538420|27963754|27755722|23320404|27709098|25672996|24602614|14720926|13969321|22934074|20783864|20452164|31975500|20761820|25937122|30223490|33802436|28880648|18006196|24802500|21652448|19155828|16314536|10737680|22003458|35729624|29793560|25642896|27276292
08959|24589|/equities/metro-inc|TSX||3699492|2767182|3384971|3134933|2366048|2338894|2553794|1508468|2247044|1629180|1281006|929305|3477855|2649908|2141752|3031554|3276524|2810043|2387236|2594330|2233064|2002680|2731656|1974434|1840100|3752784|2232769|1636851|2153722|1471961|2034494|1850389|1632829|1317267|1720540|1877282|1114882|1659282|3551974|2334385|2224129|3527223|1520745|2814856|1939339|1862603|2252849|1646453|1326127|1753826|1249106|1433493|4284098|1675181|3133155|2777605|2500178|1997277|1961628|1848380|2631920|2110350|1104230|714962|1912392|5407237|2782688|3753086|2433154|3554663|1787718|1352705|1531811|2501302|2065837|1411447|2455450|1818086|3938878|1820052|2465377|2904796|2356357|1990372|1974070|1665409|1444572|1764590|1291157|1868039|2138629|3555305|2697388|3263848|2732469|3618970|1805425|2150640|2067860|1735061|1805096|1227734|2236595|1529829|3405111|1592313|2370478|1905690|2549561|3209860|3282518|2362840|2469793|2329353|1423734|958470|1574922|2989172|1902527|3575699|2226028|3203473|1529441|1516465|1701737|1775159|1812936|2358837|2248207|1624941|2077278|1462335|2143020|1566839|1213127|1477392|1010455|1281469|1729612|1951288|1836931|1263925|1836751|3290132|2136375|2283794|1724034|2774121|4728942|2956346|2158992|2254759|1428112|1817020|2023910|2093051|5058105|3166929|3099061|1825580|1859372|2179356|2556901|2962436|2364460|1677093|1220252|529027|1486382|3379256|1723666|2882297|1494113|2776579|2251353|1479686|1673713|1752519|1797197|2241179|2927607|1874033|3387794|1882679|2157038|2170193|2246019|1922563|1136733|1551472|1511706|1664505|1916824|1229649|1980975|3907155|1803633|2074931|2888330|1850631|2486512|1840902|1972086|2666387|2283478|1654275|2051501|2005785|5231833|3593048|3780068|3450833|3248198|3747428|4969443|4063137|2525494|2841835|2696296|1210036|1950682|4772244|2943627|3575155|2707103|4290564|6441186|4187115|2674160|2219557|2756691|3493761|2142173|3649167|3205910|2123566|2733385|2268394|3044516|2360697|1404328|1553380|1731572|1457465|2083222|1992862|3462742|4662409|4702186|3077074|3223407
08960|24473|/equities/bank-of-montreal-financial-group|TSX||12044693|13018634|20337480|10250837|13357175|18447712|26089608|16959792|11500251|10675413|7473866|4902747|11651277|10347449|20290810|11747533|12628809|18642284|16293222|28648180|16711551|13425120|15903947|16924736|9950158|17386900|11820395|6969730|18842242|11240936|11562368|12730537|30048448|18664916|13100106|15361173|6849992|11177616|14966690|9130219|12274740|18842920|9519684|10936045|11345107|17244368|18540192|12452336|10680832|9307235|8349666|8652478|10508342|5490653|20060556|11624544|17554088|14095510|16867860|21171088|13781084|14297540|8314211|5593260|8881267|18849732|12130314|13962422|8303619|8289988|7885896|13322422|14827021|7624517|14010250|9033533|7089807|7119316|10405798|4815419|11769008|12531706|9303754|6871744|10513939|21388772|16148974|8180807|5664403|8331334|6554365|10845396|7771604|10594576|13272735|9342711|10693600|18636150|18682036|11891220|11207412|9598602|9726077|10247009|16306866|9121719|9880408|9233620|8154187|8944050|15297488|15517297|9023728|14297548|6717941|4241555|10254806|14074892|9426073|11129103|7792984|8363359|13984406|16732080|21329548|7644859|9937151|8633647|8743820|7304487|11742163|7420209|12204918|10627405|10642673|8498788|15344798|19711878|11021406|9448683|7441664|9185915|7099624|10558853|8700243|7489752|9027329|9137958|11073056|12625572|23146036|13459327|6328014|8311095|9047227|11585818|13728332|10525510|10059983|8903988|10682459|10077986|22382140|21653692|17095940|10590799|8946564|3076176|6837163|11289837|5709190|12011130|7035864|7759591|8111141|12314966|23161620|15699387|7012781|6388106|6126243|6029884|8924267|4754248|6878827|11280811|8670792|10341860|13707772|21015868|9513132|13035897|7655156|4354844|5409697|11765291|7666349|8885050|9803225|8364981|14712815|18147628|19434078|9512185|15658846|15760343|8195394|7580575|15346639|9253191|14858584|15956480|10944929|14553348|15062636|18326598|14331239|14080016|13576025|4265422|5007613|14211091|8647455|11815486|10053367|15791164|19744836|24314522|25380116|16965922|11152477|17131212|13371803|7319942|9341950|6691937|11145849|14147747|9172757|18617434|19994402|19974968|11970752|15349970|16959364|6814677|14071390|15703862|13243060|11958355|15425216
08961|24453|/equities/algonquin-power---utilities-corp|TSX||17096684|17150844|12508092|8396051|11874447|10604429|13339185|8842839|10523181|10590127|9987917|7434893|21508732|19238828|15743691|11455763|12191839|10697050|13747000|12088038|11823348|11446624|18980296|14229592|16647822|30961520|15058038|9894755|12797623|9627830|24301372|18577836|8971197|7438088|13064070|14484191|7139722|15503615|14805370|13831015|12495514|10185123|5846155|9710529|13714272|10909875|7234730|7720809|8838853|8420353|9000966|12938948|18597780|12937344|60118368|8917117|12130220|9674012|9509175|9892694|11521401|11131986|7316268|5584238|15960514|26923836|12351548|13265198|9208158|16138484|12078202|17419024|14184872|25385244|7950680|27059076|17066192|11182198|15542970|7209392|11907736|13164780|12983898|13308940|15714769|9935802|19518532|12845270|13740230|17382844|15381330|20047880|9633611|11891257|6820914|9737607|9918255|11915969|13780977|31134628|15738997|17944360|23492724|18033360|25397800|13914650|13744135|16159704|19471074|15479325|21191276|25153688|24148494|40754032|22510420|14665181|23862008|44835172|27775112|28143548|28022608|60199904|24278310|14112543|10149827|12046258|14757305|16404023|14514103|12378816|10700327|7634082|10376192|4951491|5072633|5479637|5124912|6069427|6558124|10674120|11773087|11964546|6584194|15488129|13209849|11795345|7903231|8970853|13283735|13178426|13016199|27310208|10866428|13828191|11038294|13786276|12434996|19297612|13146987|9406778|6906246|8122996|7612688|12880967|9647378|14553162|9117990|4183188|6351230|20530818|8544923|13201010|8990094|11149505|20700310|11376560|19660530|8613827|14804621|14024119|10254386|14354866|10375267|4703487|9231166|7055504|9006832|5935954|4672948|7797067|9063204|8950878|9621330|13106143|20207548|22824164|9837960|7724469|8386851|9169517|18920954|10841739|7351233|7715903|23996788|12113204|6051735|10807358|18701156|15203632|10452212|12486718|4434456|7747240|5793778|9394049|6323921|7830922|8469748|3470844|5396709|13097758|12490023|10259418|6128288|9018017|9582528|5744759|7704736|8665832|13092282|16055590|18019156|10066346|19522668|15706846|16132709|7298226|5984062|8180137|5903939|8137171|13005984|20838506|19840472|6393955|13235543|32221118|11104693|8879582|8677840
08962|24469|/equities/bce|TSX||25234228|17805284|15071114|13141260|17674622|35156000|15375623|17983188|23921140|13355370|14364573|11839432|38999800|28822538|20532596|16665967|22543720|23658786|48752420|12788512|15850543|10218842|11913888|12014629|10342961|28706162|18364750|11226159|12378251|11174777|13255615|11768407|17529884|10835847|12407867|13488978|12412229|13874693|21000692|22720280|11033093|13433635|11729226|11246183|11698086|16909832|12170785|12606037|16294905|17052236|12689983|18989128|30355820|18578614|12761869|8557259|14205130|15809851|11451197|7945592|10361398|9743925|10588762|4618469|13249142|21943640|13911927|12553560|5617402|7951872|7120270|9153514|6532052|9111179|8479601|14654340|12894474|13934221|12872019|8800409|9201423|14008615|15246257|5902822|8087481|8343670|15291184|6879949|3600777|10071906|7726429|16593853|10574531|7198944|7416783|7161733|7944202|8810346|8656201|8801060|8894800|9779242|11626529|17229064|23818436|12038327|11776866|15374453|10488319|10048413|13871287|8708669|8713342|11568997|7115054|4553259|15491674|26589184|17374366|10761935|14818291|18096504|8979669|9141932|7717324|9596598|15444140|16911904|17134634|15384387|21920526|8017726|12310674|9777872|11620690|10074458|5843944|8477569|8422217|13965689|11582660|13088843|20330508|29712036|22000098|17380552|14878588|15044113|10714883|12013339|12780314|9491377|11267103|21368624|20562302|9241457|43683504|33380962|29109716|16194503|12603688|14306089|13015192|12537385|14125844|14271876|8039888|7547262|16188176|41353384|27267792|11799883|10951163|11753885|10454207|10271829|10453328|7201805|9177367|8079286|13650463|18354248|34226620|26956976|13302542|11590495|9109667|10363260|9044848|8170202|9382579|10155098|14481887|9668817|16224524|39481840|42285460|15423458|17395260|20036056|14883509|10435142|9119694|9657837|11322737|16609463|12528449|15862040|44131472|46933172|33297040|28618464|16657709|14792080|10146367|12670117|7956775|11684211|17338680|6557413|10875308|31563460|38437028|15235756|10680554|13777892|10066284|10957510|7775355|9955257|9376605|10703844|11116200|13922729|28535776|23572384|10842133|8443006|11559735|8944459|4802887|5025934|5261932|10080458|8595622|8362772|11306332|22160852|26447658|9511237|13429361
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||11938417|12675639|12569916|6977354|9987151|9008559|20924110|10083018|7470678|7894161|9190454|3400728|8632283|8504698|8406752|8443569|14516548|10106414|7385852|10633308|10965505|14612514|9359158|8929476|17528632|11707191|10470920|9522670|12029886|12960967|10409216|11971330|24456436|6141542|10018827|8145753|4265318|6635485|5206512|5518920|8013738|6526100|6859745|9127238|9148022|9591863|5622391|7744507|9079644|10146133|4073040|6083610|9150254|9591910|9372094|7500562|5671968|8633414|11038920|8449583|14301390|14169026|5270864|5531170|9990836|11297448|7053303|9367617|6979293|10603784|9779062|13291001|7472166|11094206|10151177|9502976|19557882|13349633|13150743|6151776|6569633|8633116|5393164|6687469|9510200|5065032|5354495|3719425|4385289|5375321|3483959|7195554|5409973|6368197|3033776|2889706|4954553|4818906|7057016|5157333|5215565|5499670|6307021|6294028|10858990|7826918|4587188|4518572|5507464|7053004|16872844|12889213|7291196|11797087|7752613|5526276|7702158|11317547|9430778|7213635|4203700|6968068|11388365|7981914|10516522|6973498|7345344|5444362|6954118|8870400|10770787|9516631|18363132|15660306|4794205|7784505|5316344|9329113|8146678|6258408|7061099|6411913|8981916|13457114|14351330|12971600|7288054|12416838|24868428|20872736|18605712|18963190|14449093|21195170|16777230|16436976|18757860|28391886|26664104|15643125|11240719|22970428|27408502|17277642|14920760|16162360|22976912|7711082|13384675|16448056|15662902|22183036|22503168|18396726|25769816|22797104|23304596|27430028|23726300|17269782|20182066|22259630|31264452|21287668|18051292|5089595|5384912|4691947|2821212|13221053|8108795|7118674|7108582|5691165|7493379|16717396|10528057|10415982|25348554|8642724|10079014|15522156|6550427|6970303|7843182|11967794|7399152|16171678|44816860|7192758|17073144|14146008|33113064|23502884|5621422|6489771|4533074|5224247|9826686|5336577|4524315|5098201|7274586|4014158|3013755|2193839|2650286|1528757|2202648|2688180|2436026|6425841|1484020|2803783|2005038|1480120|3769060|2533150|699203|1269150|1595103|2656440|2848577|1738895|1267851|932870|1171322|920801|4084469|1495655|1583576
08964|25153|/equities/sprott-inc|TSX||257906|251589|262424|161775|106995|126651|105752|67890|115592|102474|72025|22686|136757|169816|111588|204320|176031|266621|257639|110845|115147|96471|81629|128853|98047|95937|93993|64292|153528|198984|113133|142550|143824|174336|246340|149272|103259|126306|144428|100322|126384|240127|162627|250208|168029|143597|93870|86693|211093|138002|41565|116334|77591|109013|64857|60649|99135|103624|94426|84916|121294|82397|57887|75712|113967|86681|115719|107614|120939|76877|104731|109964|113046|125331|81078|114531|208912|96533|88412|107338|345412|179859|218409|287543|378511|85011|118278|152083|181005|168460|155990|137634|157419|242780|273452|227531|89655|120087|130842|230509|181578|180250|114632|253885|258333|309839|378657|469172|295206|584702|449107|416339|725163|414587|420569|334779|612634|364515|483398|171216|165440|182992|184989|127608|150545|129695|135788|88903|170001|185426|130749|187593|174174|160774|132608|126048|165655|221679|163732|184243|230904|292792|225719|393020|375131|390914|107881|351686|498398|261822|230618|395702|139547|192865|315342|315722|417451|735994|547424|197532|330075|468601|223098|472748|157816|271589|298039|63119|90578|265259|375853|317296|188519|197734|258652|276759|165333|257217|187505|203125|144968|181009|208781|188178|229552|547326|306309|166299|267757|118342|303138|129198|111864|100453|133654|193944|214947|134582|226797|348845|229387|202569|307116|135560|138454|286364|204273|264441|409414|528840|434086|637612|358716|191123|416159|380684|161149|205952|185705|176507|109855|206209|355466|216578|224660|229052|371120|362622|411017|316773|614575|389047|224195|480979|1528296|198722|267500|380211|310614|807639|593288|377327|469683|454325|404383|508189|466048|302780|675286|2163905|631034
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23617782|25026896|7647904|8871979|5525317|6083052|4131219|4011888|5053495|9331351|7070150|5268002|5838396|8422745|2506321|7229618|7787354|7109838|9866449|5245474|8513463|18217080|17826086|9477824|7121989|6448250|8980668|15431126|8086536|8264325|8892231|7548681|5192077|5008085|5745989|6793499|10793485|8365760|7480837|7406156|8208706|12721924|12260350|16694594|24043692|8867196|13187992|19332176|15453932|15017281|17441514|11587600|11562007|11335707|12344687|15084454|25772734|18366264|15888073|20118630|17738810|12406315|13682712|11738064|14496679|13480671|6936775|9545453|17716520|19000860|86953456|20178424|15535275|22120666|15830502|12462992|10288115|13008530|11128876|15053426|10027419|14174298|9194589|12131167|7417625|11141011|12025561|10784814|10142003|9108046|9622411|9787682|10282690|7422082|13135226|7603729|10366983|11963784|12003563|8350217|13481690|8479091|9662275|10643306|13359552|9596550|9646479|13319765|12977482|16178100|25646804|13860494|12417723|16623326|19661876|9724470|13142631|19436398|7251862|8247189|17886062|13410659|19592122|12581296|13514851|15291505|15566170|14287009|8874182|9825499|15263370|10798452|17037676|17772700|11110738|14579394|15232142|14359887|15740698|15389011|21104220|20294416|15579719|14386691|10867044|15401137|21370620|22002422|19701578|76671456
08966|24498|/equities/canadian-natural-resources|TSX||122855928|119541288|73507928|49712880|24245264|25339720|29780444|31837618|39737144|42055896|20642520|35388816|101225112|98381800|127049848|54770944|45959784|26442084|18253380|22564918|20038148|29694194|63159212|36613076|53126592|143394432|151956128|53467556|100462032|65905144|51627316|18330300|23879220|20974196|42093624|48426156|23522676|39131524|128398136|138323008|89203224|25848356|31371610|23824724|25485630|22290812|38447960|44974312|58261748|75857144|54459536|72683224|155072128|147500080|89874304|53725404|47852376|27528996|29532764|22479008|25098246|40296976|32830462|29132338|75231184|90501536|207682528|117619632|50941296|57859444|49883836|35997288|31405586|34727820|73327920|73452720|116382904|104387600|127839608|113021744|64667088|73158928|66189552|40071416|33293374|38843088|48544316|76005176|48320480|79356880|60496300|110758312|95526176|48693312|41782036|44174776|23629270|31013706|33347592|35982688|75574096|65729276|62014056|65299640|135245824|96625648|88268504|47532136|39152592|29599046|35652804|40651616|35305544|54786708|39423648|28766098|70064992|99465696|85538880|62059296|43657928|44925828|25978268|32075786|28857708|39615944|81332984|49803312|61271480|84356328|109503104|60131064|36624472|71113832|92864984|41856856|31953178|31763776|38270644|70095536|72418112|55073864|88948024|125898800|72829632|44612872|29842220|52637616|44149760|35890404|39566956|50449864|53667232|50193432|51743504|100843928|141654384|105390464|53320628|52409960|36241368|49012544|40339048|58332352|45925432|52798704|41308320|17553110|31684432|94773136|123320616|93569792|63501016|39418792|30781478|37661584|38667596|38944752|46074888|63145644|47018704|100011920|161717408|71974032|58876480|40996608|46845120|26217712|20756530|27439868|35022240|43526496|43990464|30487472|88123664|196524912|80173464|45102904|33502158|55689580|44791488|52145024|40922760|32232730|45696664|55292608|45266568|102172904|176848688|132562016|74624512|69021176|34886000|42513080|40834440|37243628|29362510|47729856|60575184|28254686|48006296|111466112|133317232|103502064|61469936|64530168|97047568|46271420|31859226|45874336|46717688|61614008|62111128|107674144|100029584|76282952|58632584|38140212|44046208|44498400|31893706|27640802|40953936|50503648|52480144|46538048|82695824|123356016|173912704|144252336|57338776
08967|1164007|/equities/dye-durham-ltd|TSX||949017|998261|2894355|1598817|945216|685558|743407|692675|1591916|372047|314311|154618|914530|998579|376022|1096107|803617|604266|1170943|506946|1391589|518080|270386|384070|1012355|758792|439831|614980|284627|323414|383068|355146|331494|497197|466369|1010036|204946|341013|735120|445245|468004|663902|791535|1059118|806040|409558|471896|400445|444492|819851|411663|990790|2278730|1100527|754459|650382|1682257|1361678|857090|1131635|2409465|383194|450367|419944|883754|2423744|1153889|774369|704343|1464036|1723921|7383599|7944093|800938|471631|401810|1160740|1021610|1987191|413555|267385|358483|347796|284714|360267|436795|398619|744118|460198|615600|719550|886687|676782|700156|715069|819586|1115690|823553|582753|673220|524409|614747|776056|340797|1175776|484289|820210|607766|1388921|855918|2381841|1021972|1840352|2600448|1616874|2242092|3408419|4539799|4489827|2418076|1193675|2275422|2490781|901531|927671|1122812|1051037|2012163|2417524|1174273|1156264|766915|1962088|1682937|1116638|633787|395518|540080|1086102|559393|448461|479584|432350|1123847|346060|669171|550019|5052790|3150968|1207900|1239149|896983|964299|1970993|1199351|1243331|1977726|1538916|935600|909046|1639912|2160083|2667881|1405880|1317242|1084764|808528|595942|2083900|1865269|2282882|1115998|834405|1289658|2464251|940889|640596|823441|2752176|1934522|831084|662246|1535738|1251832|924011|1279713|397029|555643|426177|586796|533666|773818|882377|857854|998584|1103525|957692|3218422|999637|928754|1146444|666029|526727|713717|771287|926218|706278|971764|4209717|1279686|2336842|2583710|3074262|1326768|1203534|1303527|669830|1098847|1690246|401988|1033254|1154328|2332877|1973214|1555790|858268|1949006|505429|455146|408691|479457|378232|913298|611607|663182|604319|1526873|844693|1026758|1612401|515830|479047|1538527|2620458|||||||
08968|42839|/equities/enghouse-systems-limited|TSX||644400|454803|511488|335440|287770|392013|632163|392124|496399|573851|437851|308702|882695|897113|485268|471039|346847|334155|356690|284891|278870|588936|496408|271774|517374|445849|360698|259047|251830|199795|372713|278853|350591|348433|411346|383939|191022|277382|343316|621148|375923|341459|180412|281292|225432|325023|228455|385598|256399|279808|376455|378061|406065|226227|313748|224438|179805|190476|276717|269659|347388|435040|310251|135011|377113|432330|365084|232711|206966|159476|266729|360887|344072|275057|244443|183051|390128|189040|372014|201976|326461|214085|314810|193790|512788|200595|306993|293267|272315|259824|292292|754404|205855|206565|98824|271105|215691|147132|250025|185826|301347|277846|277189|279057|577216|837144|541379|224246|356311|417389|692105|258859|459686|569743|270394|131807|441051|688633|266330|285494|381870|362149|243349|313788|251758|313888|201937|230613|222114|209455|373854|370702|304862|288781|265228|276491|217397|310262|423680|347170|350845|352143|456646|885695|1944372|402508|174693|452901|802867|540076|616365|354296|371676|466142|493056|486400|916511|863815|735259|303820|531466|753802|889920|901530|443185|737968|516434|182718|494567|643849|655408|440238|816668|310480|296867|340526|280314|245330|231529|393187|521376|233430|399908|443173|428519|213580|218069|335966|330756|234078|190515|328962|484255|349506|430447|1294961|937453|398173|426848|551833|811352|487249|391740|478503|389489|600500|708502|891045|2054096|993458|849880|1025365|507179|567359|436272|625758|415418|684157|1081658|298158|920182|1411070|475712|645153|878782|737726|1137987|611692|520063|629880|610105|567945|638267|589148|1328800|961513|1069397|594942|724046|475655|308520|492665|512911|928440|1117976|648119|670732|1154714|1251312|1090102|527192
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||364213|289347|297929|247337|372976|277289|161545|451166|807647|378013|131199|97912|458959|253222|172653|413025|201184|167049|180663|196050|117491|107805|218053|155460|226172|248465|192546|165403|181219|127684|183364|203408|213549|115671|120270|143461|112961|187043|269760|173875|191231|241287|220064|244064|169832|190925|231841|235981|203925|210894|457674|226173|279574|276808|307911|243138|577390|727156|387556|612197|740857|726667|211024|94843|333565|306506|236312|252127|110589|438575|233188|317094|147711|144014|93906|153579|133733|103256|155502|80875|250893|164604|137125|175053|217606|140064|133417|136422|108242|141422|122349|181582|219226|141213|110728|139227|161434|116828|162735|212268|137746|154533|162582|226012|327458|221259|259224|192148|418563|301001|385291|410949|1114545|1200788|381741|111402|234325|247021|173310|275094|102140|178006|268633|193063|160854|132740|169628|152155|209052|172850|229262|145348|350666|148323|153487|251377|204919|146492|149362|165696|184207|184024|238103|331926|143608|160909|127525|207561|252906|337400|247120|208333|135098|295948|366898|235538|373897|333017|278030|257374|212470|402595|412110|820003|1368610|1255936|401624|317679|264465|423161|303165|333964|215061|361209|334157|276036|181487|171912|201214|302769|305896|155514|344478|158327|275141|198371|180269|184938|327380|413493|279566|169974|251461|144503|186545|258930|172759|257881|315325|121485|211163|181059|156782|196183|197850|210404|163713|327185|649475|221590|287818|410504|1040471|802141|326879|378485|1406680|1470214|610522|176912|289098|511370|320140|662706|407565|471828|512418|454028|325817|277001|151747|199409|298161|334195|410942|289919|385734|293444|262050|249053|223555|184607|188020|213857|253279|168805|453606|453307|555260|484868|451162
08970|24952|/equities/international-forest-products-ltd|TSX||952364|1488145|1203631|890473|1386765|896514|576927|722016|581365|809094|438003|231570|904318|712387|491502|1165602|585671|581736|549526|587722|606943|756332|883511|553287|962301|921966|789415|383922|707154|630902|772812|562372|593868|803368|1191481|838265|649942|942982|1133229|740191|595886|630037|468698|1019733|888672|880974|513251|1043991|875811|1007096|461626|1004848|1005644|649503|1356445|640873|733341|939916|746547|577254|791558|944771|513902|256784|1611021|1285598|815858|724584|827421|1257981|972441|1326964|951301|1071050|1060568|906147|1169189|1105648|857909|664431|832669|708988|1035703|1025426|1142418|609324|1198163|960289|881003|1420099|780034|1202212|951903|835666|1172630|628666|876373|1046919|890591|1078238|925037|833565|1081210|867722|1605932|1394619|969176|1114990|1552888|1018475|1645692|2137379|1092563|982835|698578|493955|1297276|3626799|1742921|1064612|588637|916529|1555487|1070265|1228103|850502|896058|1142738|1521940|1416965|1562735|1703324|1893888|843165|848330|936406|816822|1777899|1579832|1404561|1093449|757937|1041199|2418687|1640866|2158215|1429948|2927309|1640682|1286115|1055875|1257425|1863098|2601766|2664051|2949689|3734555|3214029|2140055|1938305|2138584|3483358|2275245|2114739|1836052|2313090|1655656|1395324|706258|1556784|1651634|2362969|1830044|1419845|1326152|1382987|1378821|1327030|1565428|1303253|1834633|2771108|2260738|2716272|2616186|1995956|1616757|1625699|1831122|1401074|2989523|2707683|2117466|2066302|2332594|4046030|3955111|3430291|3433089|4262284|3206567|2691534|2371082|3099244|3156891|2894755|1829653|3370506|1925397|1438008|2555405|2270554|2468708|2263046|2687732|1985953|1761278|1681534|1543353|661659|841200|1764855|1924035|1959452|2665302|2683854|2373075|2326665|1395570|3095037|1502251|1246005|1450992|1634068|1418481|1400359|2577307|1912459|2747239|1910783|1592748|1970945|2061265|2629767|1873379|982920|1734819|1569521|1175404|1251589|1157799
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||2263381|1530333|926478|856680|912242|1256958|819527|997737|1320140|1333154|1212491|962282|1467284|1288433|1002580|615521|1104917|1103696|1267867|757554|992098|857252|802496|2036876|3200024|1550939|1123339|1168810|720264|863934|771384|700068|549149|1176400|943972|851926|788892|2115584|2425461|904288|745039|650064|614548|521375|660117|731344|822763|620771|804788|1014587|787037|1230584|1915428|653835|620596|623942|448473|575470|681602|804340|802219|748784|343175|312990|907240|798501|658560|507432|480612|438148|600640|741054|1266173|1019084|483740|820140|1449369|855679|776743|531234|532491|473008|734664|763911|750995|1368344|1471118|1165865|649276|902472|873210|1414181|1084224|1019223|793497|950648|940025|1809352|1520159|1650283|2040517|1168902|909464|1395785|3153829|3177198|1457528|703174|807211|851724|1306780|1375527|1891717|2017620|2678080|2139596|1178711|1432142|1170694|1003111|942108|992986|1104639|1657383|1464737|1463452|1497768|1809921|2458555|2295165|1909644|1268647|1199276|883996|827592|920358|1124565|1600527|1028564|1514782|1510901|1350357|1655186|1818657|2024697|1910144|743484|1143580|1907813|1029234|1940987|2419224|965294|1024717|1083895|1967265|4600389|2304092|1780254|953521|1043425|2151734|1363035|2204379|1351911|1977564|1153006|768187|1580328|2106286|1283885|1359344|1636288|986058|1613534|1285112|1456301|1170248|1555761|1463254|4209993|3316131|2561957|1042340|1663540|1552336|2576343|854282|733103|858449|1094077|831122|776529|1661754|1924292|1653709|1070030|1060425|1040658|1244602|1221507|1482615|1545293|1324933|1557246|1113194|1505781|4345779|6259302|1696144|1824788|1338852|998027|976039|1436985|1527276|955154|1231142|1778673|1075795|1001332|993148|1040380|1817016|866325|659572|765149|790281|460523|527359|807376|630191|690337|610694|1204932|561563|626435|519923|578445|805510|609235|576315|792752|659429|1038147|710206|1029872|1219852|1356920|1136237|1257943
08972|1123415|/equities/lightspeed-pos|TSX||3511762|3706505|4109842|4005885|4106239|7367632|2096533|2315807|1852973|2174311|1348938|963295|2803284|2010564|3008607|3142539|2012127|4022954|5938590|2669784|2198705|1297052|1879414|2131747|6021210|2960870|2367128|2092439|2059283|1843579|2147010|3150681|5407354|2195757|2371295|2717236|1285911|1809092|3171389|2273672|2841868|3030562|3703296|7750712|2970965|1964427|1948108|2401475|1875084|3976277|2438193|2378340|3152428|2714002|2773772|4145771|7266589|8703556|2466082|2537127|1919742|2682021|3502482|1897479|4218485|4303854|3394867|3203218|1496953|3316518|3800748|3502111|2665302|1927315|1312139|2185193|2278979|2301169|2754400|1465817|2257378|2522447|2525481|2763016|4799371|2507548|2541806|3457749|2722985|3907830|3126312|5331498|3909876|5273654|3805310|8129140|3498014|4111963|3975230|3890815|4095123|4824397|5123745|4139150|4648961|4602895|3243674|3161367|5406058|6508399|11046919|6970359|5779780|5670816|4491776|3846921|6616645|7358712|6543459|16867508|6111613|7610339|11682830|11297057|6989237|6330862|5090804|8018666|5872670|6830211|6264824|4512928|5287229|5585515|5746781|6414671|7092233|6094734|7629641|5850787|5879079|4478577|5879071|9843910|6435005|10310297|8198190|10793488|9889759|6527530|5333321|6090316|4249358|7273735|5579309|8884574|8859158|5816788|6073980|4792812|5941453|5997026|8266024|6451020|5559582|4461000|3560553|1895777|2491455|6815112|4644352|5289901|5576424|4905858|4538456|7981537|2564878|2351561|2616312|4124391|7079411|3054145|5469893|2796427|3351753|2288886|2866381|3997573|2605251|2442922|2373300|1833868|2263122|2049532|2910259|5042047|3239300|2709201|10171249|6123951|4091127|3590464|1943197|3089321|3058735|3047136|1974876|2912127|4742820|5713385|5017136|4455639|3587387|4194268|4307367|2690641|2244833|3117587|3410265|1480761|2637625|2393004|2662636|5454330|3506717|2564325|2080288|4258791|2842812|2143719|1942347|3524442|2844774|3199068|4057614|4469735|4042423|3025995|1743382|2091207|5048826|3582924|1943796|2511147|2378119|2994594|2679199|2948059|3150314|4717689|4788110
08973|1166355|/equities/nuvei|TSX||||||||||||||||||133188|1423768|184635|141042|190778|155093|211632|198166|632300|741149|309662|194051|154828|542932|206851|412445|498419|210576|328406|637539|168744|332273|452737|584645|596207|392946|525854|1748379|716623|1225651|525481|762458|1500787|8264239|2088719|3441448|1113867|2503117|1126185|1078000|1394605|1695813|1290935|1514207|1349541|1207005|1528489|719085|1802853|2219025|2493439|5208851|1029380|2400279|4300062|1809164|2979758|1784802|1416961|2253015|2031594|2247247|1856806|1251270|2189911|2194945|5061130|6744618|1275703|1200025|1898306|1705047|811295|1655519|1705070|1708866|1280097|1654478|1094001|1433123|4116778|1372166|1081141|1367784|1173472|837079|920737|2441178|2416205|2527520|1071002|592504|890067|1191506|1200532|1415182|1344120|2746974|1134093|635756|1227029|2182859|1953360|1932035|1334070|2326587|3057920|2021560|955216|1186776|1005874|1222179|1299539|1644981|1790339|947129|1354021|1243441|1767167|3856186|949360|1078064|1271559|1354742|1680843|998788|1050456|1410574|930230|1256969|1301210|1327568|2750718|1906501|1186689|1294978|787534|1535107|2020851|2259817|3764105|3417137|2231686|1886953|2263352|1545054|1968671|2377420|1972185|2490114|1755089|1184326|3011821|4986257|7533418|2190178|1565504|1279323|1650719|1796067|1132300|706740|922060|2380936|1615962|1750828|4724798|1350339|2173849|2225070|804104|1838634|725099|662997|590637|961158|724265|776861|1738464|3723862|1807683|1899344|5066513|1460072|1551086|993856|441623|810598|723195|1290586|838233|877769|2382602|2048991|730836|816316|374339|600482|680413|744380|434805|758687|943535|318126|556037|642901|290704|310337|246465|221762|493907|579424|273916|346100|179469|600775|494599|1061979|2568975||||||||||||||||
08974|24605|/equities/onex-corp|TSX||905470|1152762|927583|484696|429918|528521|423516|307085|484257|497572|325691|276347|963939|506480|500333|696148|760268|918619|863865|523456|347983|377936|340278|409807|348140|583857|578151|659931|563196|250282|403685|535982|810016|291390|510320|529715|428719|948642|1003999|396128|430696|542781|329336|648558|391760|306394|322232|387546|389108|346335|260271|353624|581190|349688|912554|469560|366851|311124|571736|538014|793048|494076|271966|149167|288022|800160|599821|615960|368369|520381|432582|387088|322777|398855|326370|565622|667029|331673|559041|317338|536091|476359|400781|401666|627337|563567|532981|622312|518666|718916|790351|1805785|1196209|1249147|1016692|1292316|1392087|1203197|1114277|958548|983477|752138|1368558|1057439|1484271|1041390|1135018|1013747|617762|687333|664895|595821|531782|845192|614405|502747|729803|995235|1131635|1418065|463559|1404236|659958|627337|760413|559883|553110|739821|685439|601255|1233247|705335|1003795|627860|939807|1192227|500669|689018|477571|778937|724244|647271|408095|942276|473691|789314|482642|584176|1134707|670445|676198|553281|333910|837533|751847|717879|1563187|765187|916967|587741|569934|439957|747178|872937|624419|586823|565088|291910|372126|713100|591694|930797|1099701|493483|632883|543868|771222|802160|404110|614329|436773|454357|651325|448647|543290|569462|662531|532407|547360|717110|615347|537365|675855|413820|747501|1422859|791234|612119|762398|617497|515200|457117|622477|424027|509399|505640|456147|545859|1183279|799146|1216540|1344049|416854|502983|532887|600534|373882|419397|606829|186606|374079|1185052|819374|998788|1012714|971857|1121547|839631|753544|526115|536756|861059|1289686|1187167|1957949|4407775|1129127|723228|726980|881760|1159177|799893|683364|1051764|926864|633517|996784|1321322|1481178|1107420|1462032
08975|24608|/equities/open-text|TSX||6679511|5131504|4620068|4115071|5729466|5401460|3172906|2222061|3497138|2856693|1699352|2400453|6014632|3705024|4334179|4121441|5005902|3628974|4383918|4507074|1903964|1561604|1808681|1892297|3144297|5519690|3588258|3070578|4553956|3068101|2774115|4080346|2868181|1547888|1886859|2216123|2215440|3747079|5068534|3451987|5015043|4180028|3831535|3022945|4533866|4969752|2346194|2256635|2747455|1777329|1745061|2290264|6603795|2600795|3556019|2995730|2938246|2746432|3564130|2504783|2109431|2038577|1512088|916070|1864628|4451642|2188973|4338350|1342009|2372998|2969824|3573858|1915637|2270837|1117376|2007354|2945023|2440955|3564038|1617393|2960513|2370593|2146690|2475989|3243004|1811631|2663709|2131619|1445356|2526469|3658484|4881044|3538217|4085653|2596063|2279649|4391570|4246249|2583103|2506587|2205370|1623924|2977281|4085040|12508497|3799755|4473991|3352788|3474566|6108658|6345431|2535702|2396576|3155440|2420885|1376304|3160928|4504406|3069390|4507948|3219824|3953489|3769297|4628946|3794295|3196134|2823847|3299515|3320518|4050628|4470054|2850294|6402760|3821561|1734563|1785454|1723748|1936379|2309784|2228665|1671887|1947444|1964199|4786363|1783135|3996381|2173089|3831856|5126988|3164727|3356230|2314160|1769235|2428391|3211958|2546259|4959601|2940307|2772337|3131296|3673315|4010151|3646539|3805438|2762078|3040263|2127384|804257|1827881|4470075|2632811|4378508|2112484|2214678|2553936|2279175|2872488|1957174|1729589|2214765|2398786|2245865|3784583|1300005|1941373|1531382|1347059|1613449|1379924|1359021|1485110|1692118|1657634|1544784|2327028|3314277|1895847|3269999|3937193|2231764|3226561|2449981|2148385|2022061|2103809|1753168|1835296|2176260|4782280|3212772|2952841|2618171|2547005|2559911|2796894|2389158|1465240|2698161|3466595|944440|2095387|3968767|3086910|3125715|2741276|3244379|4110761|4740946|2682694|2614828|2299298|2245570|2826531|2562595|3889716|2038971|3449222|2721592|2388329|3067072|2036540|2030665|2309786|1974734|1887439|1753105|2867650|4479828|3075543|3109732|3784432
08976|24680|/equities/transcanada-corp|TSX||35340112|38017176|17678188|11350077|16686618|17792744|21057520|18733308|29468280|30910374|34952940|28324162|45574088|28840242|24709376|11405489|12688550|14364024|14915758|13175635|24153858|25588188|27842668|41553824|95599488|51715068|25322296|24420284|17250364|15063969|12130500|11112055|19160444|36563096|28648748|26022540|43292048|90137072|66353184|24580328|25414848|14863306|14000740|17010608|14083541|22574074|36806784|41130024|36400232|55127012|43469060|69041312|72455976|17936304|17285632|9993423|13226226|12975282|16831732|23001712|24785704|33855672|30088758|32674536|65134452|45065052|24348616|24216868|10742679|15155415|17617904|17614938|34142208|50292160|20035652|48051684|69155440|59376640|41508808|34548020|26032826|17074500|10617433|15329650|29155852|61878312|35810752|30962448|23068992|52806744|29595776|37689736|17197124|17801790|11186330|12491950|7413513|12834021|39942804|22015576|32215600|56101984|81222704|40535864|43607620|31682608|25743492|13136702|14063278|13427245|28690296|25250064|27976876|27889308|21644422|31087024|53994312|35299904|25440894|41840160|14815099|16072673|13584773|14854809|19058140|31097566|32041790|27942132|48020176|47712456|29515668|22110044|18509752|9484243|14271482|23246036|15653199|22218676|16539005|26962624|26401556|30084732|26039618|43464964|25280970|19006708|9953945|13089528|14131999|14784488|24603112|20949936|23461436|34579600|50025656|55150676|26161618|25945888|18855870|14948938|19546280|14450225|14630895|23648484|22745998|17399720|28100128|25130648|31691498|34199120|15300447|18803438|14408580|16115585|12608860|11621378|20657230|24847456|23882380|33680072|42512132|49845136|25908648|11346219|10690724|10820375|7342918|7286086|7522737|10177331|14857748|22033920|17565500|42029952|38059708|27807952|17596444|10246908|9519806|9909325|17835756|10302129|16181755|14637227|26803738|37791544|37657848|52707968|34933228|27533156|21684274|17606024|7819916|13073127|9996822|13179815|22781260|24179776|24571236|19967304|27722284|29410332|16026790|13603755|7813896|10428196|13056035|11063877|13904927|15206771|15487112|20667386|21934374|16951084|19855596|11720839|12481677|5896867|4753589|6988559|6996112|7885561|11605136|22600302|37751764|19748204|42271616|18854304|17626768|13311870|11832607
08977|24603|/equities/north-west-company-inc|TSX||553909|405561|640427|658374|417655|582907|515365|432616|802962|674995|214801|243358|757187|968857|577069|459812|481091|314342|385407|394045|384477|306315|405522|477560|441535|478056|544691|556525|332709|280286|340212|267402|319281|288199|276779|408857|196571|352319|542308|413358|649805|285050|175392|178943|274843|218840|227263|249601|414471|296272|257917|273946|504950|314568|317445|213969|181567|228138|327510|229799|263684|303804|254447|87918|264151|400043|725154|268352|208231|247954|260432|392431|482519|316922|311289|464965|375941|878249|1826917|495579|573088|432418|423337|286191|420365|636906|832850|641759|450655|495806|630788|1872725|1202634|393887|364769|554672|782004|619109|645802|673479|963740|1008666|589665|516824|747599|284804|445389|255920|325774|323588|606406|388892|418504|421596|278041|152965|437149|693478|758871|482055|248675|349299|379236|486464|831538|911213|802234|827847|782064|686385|1012624|900040|365057|194430|346042|430156|309869|393910|448101|392512|426727|624197|415440|766060|448367|378450|354117|1232988|1325371|1252269|706856|842042|1736900|1622095|642195|552524|3506247|821173|732410|440825|421476|343652|592726|547595|490874|371218|453336|180319|295064|644322|1013849|526327|400723|574097|1182777|556138|624983|573021|445509|627623|466084|570613|587842|601859|359479|365962|333251|365835|214358|195631|474407|490943|465975|572776|724004|1966987|680799|519277|474030|442880|457835|405095|561305|757384|652152|635891|460276|528225|791261|581521|1058031|1364726|544209|441257|623147|979084|624168|689154|573745|282178|398722|1177200|993816|594491|360047|330578|619599|548698|573795|677749|559391|960663|838753|816852|1301264|575941|575147|318692|328216|270563|470190|480250|522481|690235|454907|582008|913967|2601149|899724|389429|555119
08978|24679|/equities/thomson-reuters-corp|TSX||1614306|2060637|2850138|1861010|1698302|2754244|1289412|1135754|1571189|1026760|704256|338817|2047822|1411538|1339155|2000183|1521029|1335302|1652987|1316496|955417|1142565|1045481|1117682|1023337|3157060|1358028|1030910|1528228|1664392|1327981|1801286|2109822|1289953|2476170|2425791|1488302|2344405|4132482|2161850|1697664|1831161|991854|1431853|1217756|1879197|925117|1031489|986181|1037196|1310943|1131735|2008704|958871|1645413|1241200|1500422|1289141|1034483|1196984|1008890|1148059|596766|392383|859829|2553029|1198304|2185230|1282049|1741201|1680494|1735039|983593|1378033|727902|978357|1333735|1144264|1683551|1043428|1393602|1318901|1419230|996122|2083170|1623488|1541172|1511369|1388727|2246984|2008527|2141553|1975383|2614897|1000345|1570832|1862247|2527688|1181046|1074173|1110196|825604|1245542|1431219|2743506|1594836|1623679|1391113|1797860|2368195|1828356|1493424|1391841|1812698|1809806|727986|1470243|2458226|2105859|3702691|1560152|1871059|1758693|3103786|1632642|1499726|1354563|1872368|1827577|1788088|2396386|1347950|2533118|1460410|1978090|1712563|1693011|1451832|1724608|2352721|1985617|1882624|2149053|3855845|1751917|1828422|1327433|1548920|2302708|2299798|1699901|1150319|966544|1438024|1792339|1755989|3127304|1832949|2159006|2181728|2035941|2714428|1814198|2068622|2182990|2071206|1502486|676899|1378133|3180995|1422492|2493167|1241413|1592407|1358710|2643811|1842833|1283202|1256441|2059688|1834676|1908308|2175570|1432303|1973309|1370632|1868760|1513166|1696397|1085738|1370946|1192806|1185113|958000|1150525|1974380|1304262|1265806|2558031|1401051|1760509|1923542|1317285|1002586|1418613|1113097|1884094|1776481|3030661|2799709|2728296|3894194|1048381|1646802|1907636|1928075|1447048|2661893|2390338|852385|994984|3250418|1888260|2923316|1728168|3434736|3133901|2899876|1826040|1869007|1604505|1550506|1644515|1731478|2726119|1857200|3791461|2987595|2982985|2222110|2345453|2591293|3053423|2217543|1595492|1238681|2359819|4651891|2875477|2896047|5593002
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||177017|1905534|2494900|4298481|1547700|2561461|9786702|2265096|1551285|4097544|1886466|3174517|2412529|5416543|12554110|12114982|1834149|1065940|1028607|2748684|4045383|2203481|2528607|1967343|2021419|2820308|2581325|1984264|4899078|1660349|2855400|4510027|1888305|2103099|830985|1892449|2000825|2736617|2617346|1551971|1409172|1630553|2059355|1580149|3123536|1456923|2489430|2490963|2057705|1152176|1306062|2528902|2197604|2435952|2366780|2306327|3087349|3952526|3638904|6173065|4453353|5606598|1980487|2536520|2605118|4071466|2226462|1973830|3276800|2249510|1462671|4020421|4966296|3196552|4565672|2828022|3501467|4099421|4374369|2963565|2580820|4144036|3303016|3907610|3665949|2394288|1610785|2076124|1982665|2125233|2594027|2455618|2734910|1985544|3715193|3498872|3799831|3884768|5655595|5233090|2419025|3115466|2930475|4959470|3874366|2944975|2270388|2517402|1988344|3107254|4665311|14233498|4373820|5936200|4650301|2166350|2775182|3405561|4307998|2557832|2164493|3084945|1175100|1407003|5361729|2805612|2933986|1707027|2055755|2109237|2073228|2441896|2679142|7687522|5482839|3350762|3805726|8450264|1556313|2067727|2251897|3427061|3098918|2092565|1331516|3160315|2196633|2825081|2831086|4068234|12397619|3148205|4937775|2207718|4756421|1799121|1544477|1337218|1581278|1562386|1340261|2002927|3183509|1979843|1988184|3321641|2397949|1169182|1650807|1940924|3848492|2003533|1696096|1701090|1113562|1054333|2408088|2189179|2006111|1950894|2138037|3936069|1293989|2034403|1833025|1498300|2103671|1774628|1542770|3693439|2581821|2267098|2827254|1245275|1222502|1808242|1444449|1833078|1774876|1952738|1715314|1773274|2009352|2376967|2201778|1947054
08980|24691|/equities/westshore-terminals-invest-corp|TSX||633580|658809|1056269|529712|491818|489361|359722|451105|358720|343561|246537|117197|470248|449901|262772|267269|177078|259894|329530|363599|329575|419053|279041|482028|364531|1281925|467257|210913|241742|216921|316003|324923|299161|279950|251409|298409|245675|353948|516000|709876|591053|509260|492396|645569|1238990|316381|305533|305330|359617|328934|270098|377190|541346|269581|285667|153055|279991|294211|532328|342188|547457|227566|170345|92486|312869|378059|286500|530332|233243|263214|197604|343924|251441|328019|244823|446253|799860|228269|360332|204891|516346|349764|306674|473632|513453|351180|202651|237968|187350|304608|329659|658002|347761|582703|328490|420800|691175|316184|327911|322935|474922|258622|435073|513294|1116449|305656|436422|479958|268335|330393|1087780|686234|463538|335032|564189|154895|651579|1830322|597503|549063|408792|361394|492844|585843|368953|629514|488811|480719|794550|658981|876313|653327|833619|683924|793337|680589|631405|497743|485126|512109|459557|718105|687636|1146336|662098|396937|418477|607705|845127|570521|859399|794124|1012552|453353|943488|964123|2121673|899454|586683|413049|282846|517881|561914|650398|453863|349776|355371|323745|562488|1717203|601861|727936|492973|335061|701429|538729|544623|457737|624093|1461941|591428|945628|1056226|823392|1214385|594180|867865|968815|560073|1980592|3255805|643427|611099|776530|1057472|926118|556174|437696|528935|550470|1266960|477973|751771|530877|437496|529464|895480|830978|1557952|482026|826322|1126144|1088246|1595125|1162488|1288428|1542527|1815538|1725324|250876|761978|1331740|815866|1053946|969460|1076474|1624720|1360077|698372|722263|505534|986176|986378|865022|1686687|1024572|1220017|2165076|661918|875775|595779|607403|667879|645532|774707|898510|1258777|1484181|1008677|788007|840441
08981|998086|/equities/canada-goose-holdings-inc|TSX||1204611|1230510|1728497|912449|1234175|1974475|1950113|870269|1073434|1250569|926548|513769|1589872|1407252|2103554|1390262|1438728|1567800|2222912|1409907|1585267|1143558|1049645|895101|2532617|2394089|1118290|821478|651622|1117617|902025|924543|1257207|984310|1750692|494227|289898|488544|492942|678405|871412|1061967|1381682|2854442|715258|805364|919369|960089|756909|1489572|1619116|1373550|2910196|1552317|1123860|1333724|1790961|2264452|3621500|2444708|2113426|1678885|1411089|1099073|2230221|2369640|2048100|2060989|1611286|2397103|2529467|3653119|1301669|1856372|1282972|1134553|845047|1456793|1594170|994548|1201316|1016765|1242674|1054004|1822915|1252647|1006387|1084808|1207306|1345059|815385|1346221|1724570|2334991|1831914|4968489|946240|1568167|1082779|1057226|1069793|848733|1833340|1623171|1734369|1236467|949872|1500763|1799760|4322041|7418139|3618921|2422050|2712666|1764194|1071773|1870802|2383994|1680808|1743320|1235265|1876520|2612477|4263022|2325396|1745202|917717|2368368|1864452|1981317|2008127|1480618|1069851|1184938|1849917|2726100|1376234|1681176|1673354|1096681|1302095|990581|960347|1338765|1216979|1669305|2259870|2486237|1932999|1465201|1795377|1734248|809337|1072857|1026108|1360055|1886571|2116761|2211897|2203871|3878144|4560675|1349952|1817190|1439709|1580484|1836037|460597|924771|2210954|2129979|2547853|1135783|1453597|1739597|3420274|1062666|857550|911236|992137|1405130|1273500|1772398|1472765|1575787|1496839|1845383|2906248|451295|426011|609033|464549|487600|527850|1028276|885423|899680|858234|862680|1350387|2224089|887844|574480|1066909|883096|883687|707465|1214391|1213369|971740|1485246|1283876|1060972|3427546|5972861|2770238|1682123|1901151|1913473|1015220|887397|1715082|2328293|2083218|2789108|1561359|1567352|1935045|1431465|1279078|934425|1830701|2518244|1652533|1881691|880376|1694785|1443431|1666097|2528430|1477258|1557244|1412085|1270542|1041403|678857|1235368|1727346|1804499|3825921|2290646
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||10375459|13768896|16370841|16226768|19224160|20021088|17109260|9515917|16195351|18457888|11868669|13063224|30719684|15761704|11997385|18277308|8424355|11913553|9188134|7546515|9445597|21169444|8246934|14903689|20294476|10289340|9926302|4069993|4599162|6831989|5170628|5069571|7019426|7676996|10136693|6837876|5882021|14406503|10142781|15920654|14159952|8235074|6814628|32259688|9408376|7006748|6205062|8420305|14369783|16962190|5561454|12173805|19308652|5604098|8901349|5193611|6499855|7234564|10261745|17256702|13302928|8289795|6547473|4118421|10341293|8954946|4172953|6311859|1965119|4432614|4458355|7116325|4576798|8476251|4926688|6478171|5296334|3366635|9141044|6864720|11088390|6595864|2497882|2116884|6173589|3351798|8863467|5065188|7084054|13998027|3523174|6078414|4518836|3940226|2699210|6824461|9267018|8360242|4523854|9440818|4987288|8174618|15756115|9222802|9779389|12113751|5288360|4184394|5145267|7683145|11568078|8785841|20146708|8644155|9245361|6116880|14198805|9148930|8296011|42763472|4730832|6470823|9888096|7039094|5457081|11541167|9261742|10197599|7049577|4668250|6358014|3702551|5505954|5118270|7974690|8130437|5464137|6455853|6535839|6782650|5808239|5634544|6882414|12150368|6909551|9473454|7272855|9812382|13613059|8541549|8993939|11050583|9960256|12133744|15226853|14030120|12823144|12897365|10048257|10723975|14659506|14098296|16819020|18021808|13606043|12072359|11885231|5894368|13708142|19716132|10907244|15245173|7911514|11289310|11863949|17862502|9248572|18241950|12310471|11105153|10810545|17671432|13033205|9468636|14363175|21715754|10000838|7897683|8148644|13537230|11436824|14470122|12279252|14603701|22722058|38098864|61344872|104276128|39429316|9552153|14054019|11708674|14275919|11404869|13409889|15152112|17461600|15867867|20267168|30565912|28099166|39800316|23722680|33038840|53538692|120885800|65008608|39330592|17788828|8307036|12037974|25755280|25831924|88399824|7993748|9409693|7811928|6321793|7434565|8674547|17311568|6848387|11161848|12274686|8679110|6040776|11467041|9722262|4836335|5193736|5000566|5836118|6490723|6763180|5783321|4785049|9791933|35466728|11585407|19798248|9787391
08983|24470|/equities/boardwalk-reit|TSX||624544|615309|534573|745380|557613|893653|933977|898673|693073|500389|461261|280360|1702728|467025|531459|728316|849707|551965|1070775|1489888|722129|567966|497709|656694|557228|2157570|803511|529833|479768|433246|416625|326246|506418|468637|444501|366162|401289|416815|530276|367549|543311|491821|228122|302843|625446|513951|545839|551409|547196|653201|356297|574159|1075110|565052|822284|589698|436831|368765|367169|674950|684083|697647|542361|485042|965098|1382100|668583|452520|475568|475513|611270|574682|815789|557956|317832|544217|408597|313804|1082137|343722|393558|301500|520934|288723|534595|354281|551519|565234|359564|429012|628894|434903|286030|904296|235794|401571|434152|360854|419507|366208|297308|439749|356444|647881|877802|644995|1087303|660816|998085|442288|789044|428923|463916|244866|255164|117775|313484|600801|438196|449747|242140|315055|892240|311012|579655|529753|320793|580018|927521|780210|533440|220614|418567|430846|371196|445371|387553|346175|623002|791783|739699|550106|644343|876551|478866|428808|728245|621393|1220311|849846|683661|702852|521230|692523|677517|700285|1831896|1295764|1127326|582409|487378|526023|480331|672322|728139|444702|374770|89468|452433|876615|574276|702660|517086|450896|529351|371058|663788|911059|579822|309560|465411|440658|635789|394717|426025|515768|961645|980906|361049|558647|642817|890765|1141324|532347|637395|422263|435562|341419|635778|408099|818219|912637|538290|532832|666525|535993|385659|1324400|905534|620605|1198239|909211|853084|744308|654745|510169|481512|599181|404850|193702|304200|887286|473579|666919|599463|1043613|1117585|514445|540457|665531|482280|741165|778392|893042|950462|486143|1315929|1225219|1724495|1204500|474850|678011|487899|793329|916739|425943|567544|938294|1243895|1086488|811651
08984|24777|/equities/boyd-group-income-fund|TSX||321302|213064|368951|142380|283685|292147|289770|259802|230017|303480|188607|119991|664623|249385|346314|259011|443179|547778|663491|235550|355474|326093|239734|317365|249822|502612|260672|221973|286076|235288|326002|364920|353985|562130|280222|264527|194094|325458|380051|567948|312449|200475|259142|446470|212580|343151|360314|139095|127746|196544|177370|382341|273764|122421|144642|93634|131909|105604|138265|242986|254455|158147|109654|56746|250991|396601|160367|210714|196552|229616|256658|194710|289389|223998|161755|109830|131671|216846|281008|82947|157764|84747|209298|210831|127837|178768|181209|216062|110197|202807|150621|182508|213794|234256|182590|215753|430792|209053|339583|114292|230417|87479|106304|228307|111914|106597|179110|134298|157312|147424|229239|164971|94757|81941|113358|80220|120870|170765|151123|256106|217018|219007|313681|292665|191240|244898|145724|314115|311428|160924|180522|143749|214383|286280|219633|346688|137332|245421|266848|268479|179866|225995|253823|296984|247857|223896|164521|271993|549201|315031|512015|503967|156645|198936|226434|594630|593425|347131|180393|309025|532220|228725|211513|529243|253456|351067|205872|194697|435906|344380|352231|328842|182742|138007|531851|107708|189874|196555|124527|197405|185105|99397|145805|97730|118498|128784|131004|149568|174029|85618|139600|107936|171782|111991|92312|128624|113571|172653|164683|326807|666578|143471|108267|134838|132873|152331|225488|305131|199171|341580|198403|294813|124775|242586|276344|482227|195079|131650|162110|83142|105570|295296|267794|245439|229744|362331|403649|350857|301697|340232|198701|143149|252182|192710|242418|185340|274490|234363|201242|265166|244281|340478|328506|182157|202204|239747|238756|475398|357006|503914|804485
08985|985736|/equities/brookfield-business-partners|TSX||178020|377751|270143|198696|252234|1010945|263487|66194|74517|234243|70356|40850|147255|137015|83120|249382|277771|177652|249901|458862|178410|96991|97749|122320|91705|139736|108484|146484|85704|101803|187740|146049|174582|107966|135970|206260|67664|112565|253111|144604|126316|133135|256736|389240|168854|278249|235945|127110|123972|390188|140436|140398|150770|144607|171986|133256|215165|625047|477833|479311|170250|195786|240171|74770|152339|211659|133528|209095|133701|189773|128893|425923|327064|263210|73895|241504|149292|74364|104340|282833|127804|154185|85391|127550|297055|337462|182419|90987|106229|340383|250353|203608|122801|383197|89100|266404|294705|378329|373920|283456|254784|387435|464969|560167|594451|365095|284050|164447|207927|262533|377258|201228|227483|243971|211256|120532|557575|736341|316582|313549|494855|313882|416854|427218|554885|273301|285996|266160|250528|207538|458859|191307|163944|127754|101303|316345|377972|220950|189953|346182|129599|230292|295557|352308|374413|315528|264490|719786|357586|545458|311922|256162|213370|527567|529351|678360|679892|346681|399914|251046|261102|215367|194005|290719|338227|258522|158374|62539|196068|290363|198784|832352|317281|635045|261753|340650|213992|279150|72645|147338|249837|331443|236201|152066|203574|169060|287602|238390|326630|391849|280260|253618|458061|144723|305400|223317|251998|158715|178533|263155|532856|803712|451341|164829|131611|167485|216236|138371|236026|252610|387679|993299|348964|994193|845436|579067|402403|320875|191174|55770|134023|397510|378780|288361|222507|339324|432445|587297|641419|404490|107939|598748|875814|285892|364964|205833|581266|212823|252063|353873|656621|579168|307616|451727|238417|278799|578698|304945|200460|217553|259814
08986|42747|/equities/brookfield-infrastructure-partners|TSX||2703308|3063494|1946586|1566996|1854812|2196137|2616542|1623134|1869984|1461571|1117269|746639|3970849|2047707|2002035|1709273|1261938|2201943|1809017|1447812|1823638|1812457|1728030|1862100|1968338|3522968|3332311|1615153|1793236|1862464|1295570|4066980|2220886|1959414|2397315|2772977|2004696|2146258|4409926|2717540|3101742|3253399|1608397|2829319|2842684|2608784|1944397|2730797|3252930|2036945|1385793|2252752|4610701|1884079|3453878|1670970|2149782|1655754|1720982|2333476|1715428|2104281|1130777|786178|1548029|4877532|2740591|2661825|1431112|2065858|2177478|3882129|3972430|4099582|2396718|2717230|2243625|1929211|2218310|1612230|1425037|5197679|1896176|1580678|2480820|781210|974895|1168141|688976|1339329|1262287|2040287|1038706|1487066|816551|1270658|1048659|1668985|1479785|1759299|1657145|871148|1485288|1631391|3197594|2137631|2559008|1513449|1340883|1763407|2168020|1340167|1465782|1961326|1463853|1108414|2779839|4000216|3001027|2353187|1801059|2015652|2176167|12212511|1398836|5409640|1810333|2076452|2013665|2474356|2057224|1186227|1720700|1501197|1761831|1392356|1021177|1101806|1447479|1671161|1596748|1361388|1685724|3492959|1331431|1301971|1860343|1751713|2051211|2321510|2173701|2250684|1293122|1524226|2051520|1782433|4493818|2070848|2092836|2259179|2241996|1582333|1724603|2284487|2327285|1679281|1740263|758418|1508626|3844560|1230080|1896742|1874206|1672763|1986137|1367350|1817098|1619812|1410301|1981562|1374245|1849406|2991939|1125877|969676|1424293|1796683|1190939|898167|1023404|1200359|1149845|1331810|1122755|1159747|2866356|1833479|1908725|1163026|2109843|2283186|2223939|1331899|1232704|1209619|1413496|994177|1777004|4853924|2851785|2474216|2054546|1501466|2843555|1792010|3529066|1333514|2190255|2439230|763842|1793020|4671827|2029361|2608583|2747127|2181824|4536244|1577471|4376072|1629983|1400030|2732447|2596778|1918118|3397318|3095607|2802954|1394633|3767839|1666315|1186096|1903978|2161709|3825711|1834112|1911212|2623472|4993055|3556458|2931602|2986028
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||35318|51658|32404|7006|8789|18896|18756|21662|23439|23039|11851|7417|25392|34715|10966|9553|43482|18624|17730|15614|11383|8301|5319|15647|9477|34910|6378|15661|16059|8784|11395|25270|14801|7445|7581|15135|4544|14018|11567|8059|17484|21901|8637|14466|24981|10569|8526|14009|20024|35150|24456|13104|23358|17015|39094|28556|28601|23289|22608|140575|477709|60672|32831|19814|29263|14790|26977|30269|9629|20598|8326|34441|24682|24403|7095|20071|18288|30111|24007|9341|7158|14620|15353|12312|13059|22170|87316|28266|12125|9751|12313|31966|13676|32804|61769|57526|32294|25798|24052|44502|27326|17815|9059|27466|19941|34477|13331|10673|14464|5018|16411|11336|19081|16073|29178|23111|501328|49091|21057|20605|26189|49277|31999|30797|14363|81143|12318|11907|4052|3942|7172|13932|7268|18013|7204|4822|27280|16102|7961|21741|7997|8735|4389|18266|5300|24305|26044|9902|26497|11168|23268|19078|12668|25572|20547|31164|30964|21155|26233|28282|8307|17173|10502|16214|19202|10209|13563|22219|5674|21265|11538|14435|12547|16824|13496|35842|37890|94797|690323|25902|19660|28857|22316|63469|45997|29168|66035|117680|335494|167060|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||17100|29500|13944|6255|29113|20117|41412|10127|68328|7097|9672|9183|27171|12921|28397|6395|14576|9772|10435|8706|37344|5039|18251|8727|9452|61250|11341|18379|7141|68930|2925|17549|25494|13282|67685|21920|13400|14406|28327|24732|381785|20609|3894|20135|40074|78343|47928|13457|19226|11010|75499|14844|9310|10000|6693|2849|32295|17360|79168|35029|67703|17572|11420|66615|41660|36331|122975|26171|32210|78020|61965|74507|48317|16655|28675|23403|31397|18046|18294|32704|29116|12950|11049|6050|6151|10909|17130|21001|6666|7938|30698|21110|7746|7164|18200|16107|21622|5816|18405|19308|10729|25526|13831|14582|13705|42893|23825|11803|16405|16054|21025|12503|11975|11390|10127|4450|22716|30676|56075|13500|18742|23581|15069|8533|26484|24181|27307|8699|21532|16498|15760|19800|17840|8824|11162|6883|141108|104682|13180|21729|7744|6319|7000|12203|20849|12142|11716|13550|18485|6621|21308|15210|20624|31782|15686|14826|20228|13679|24253|24254|2612|19742|14534|19671|33257|55910|23204|8384|6600|15043|24935|23901|21470|16730|11400|17954|36900|11540|15097|32901|20982|12581|8068|38297|27520|11797|3764|29906|17843|8257|26125|15086|45600|15655|14767|38691|30007|44121|34283|125858|16213|73490|94895|56540|23559|10175|18500|6401|52457|72997|38485|20403|14762|34213|36192|24529|16180|27501|38047|6008|33981|18707|26819|20028|20896|34895|23800|21688|31125|48547|19460|58030|32012|47881|26650|15049|38272|33172|14390|30773|14296|60688|13901|86524|21987|12192|16469|24530|16842|79727|14805
08989|24482|/equities/canadian-apartment-properties-reit|TSX||2676234|2455744|8378187|2441311|2615689|2582014|2551296|3820222|2564226|1403650|1614533|1193422|4624548|2742510|2622815|3002470|2381210|2406760|2386520|2377080|1879670|1326750|1533970|2222950|2527880|2899100|2093250|1318960|1965780|1605420|1445260|1520870|2166570|1505550|1458470|1474470|1195000|2148080|2417600|1737290|1838500|1940220|1190050|1799570|1582390|1690120|1943850|2177560|1897660|1924510|1433750|2104140|2489640|1695400|2376650|1504060|2067830|1810630|1553120|1994230|2146370|2214800|899660|475840|1754800|3935980|1801960|1899250|1041630|1327470|1625480|2701930|1559310|1617310|948670|1516420|1516810|1312120|2160830|1063610|1430460|2267540|1392270|1030580|1639930|1100530|1237340|1376750|829820|1522180|1921360|2290170|1179970|1984130|928790|2176120|1427600|1548850|1351680|1451860|1104670|1307990|2245960|2361610|2708650|1829260|1691130|1583160|2043040|2046700|2261100|1662920|1276540|1594160|1628040|1086380|1669390|3068030|1555210|1834890|915570|1306050|2403270|1521540|1888590|2918310|1558400|2498480|2624860|3934960|2970130|1586060|1640550|1984120|2046140|2017660|947750|2782310|1787640|2263990|2129440|1523930|2736970|2943580|1675640|1611050|1550410|2375690|2344270|2932870|3240520|2058400|2322470|4087400|2561970|2753990|3729490|2805210|3311240|2636260|1845670|1702290|1894090|2022950|1673910|1549010|1334310|645330|1181410|2522540|1987280|2309010|1188410|1547560|1772390|1409680|1230950|2056910|1627150|2053070|1686500|1805080|2674350|1286310|889450|1500530|1747160|1384930|903950|1306270|969210|1097980|1835960|1277750|1395850|2582840|2500240|1159130|1703120|2086700|1844140|1726390|1390360|1529800|1179280|1858110|1047310|2002550|2683400|2149500|2605140|3077140|1373120|1522640|1107110|2161210|1223460|1320730|1433670|708540|1117430|2686930|2141070|2381880|2022000|2283520|3186560|1664530|1961230|1574630|1570490|2167860|2018330|2306590|3791600|1895710|2547110|1703050|1897120|2141300|1172620|1438650|1635380|2038130|1677560|1733170|2494350|10186280|2682190|2017030|2351250
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||10559224|9454386|6284463|4534728|6448239|6485933|4675836|4290413|4475047|4956469|3720136|1751617|7806467|8962626|9600630|6282816|5714428|4544116|4565203|4746135|5052947|3639308|3741343|4546108|4350330|9877177|9346163|7797138|4614615|5424551|4523827|4386407|4227425|6459496|5172985|7307614|3901595|5047806|12048506|6245010|8671568|6158773|3320036|5708819|3777451|4790168|6223872|4134228|4359942|4337164|3336868|4912135|8951832|6245595|4859621|4218606|5178015|4235389|3716191|4205561|3425249|4384475|2711053|1466044|3904434|8647861|9779855|8742061|3033300|4234649|4455043|4961166|4304715|6041235|3462507|5132051|8755161|5415607|9717445|6738451|8484546|4131086|4742268|3527278|5795760|6433174|5181996|5062245|3725846|6019278|4152050|8783874|9331048|6712816|6646798|5930395|4765837|4626546|7439661|4642787|4302299|4426419|7015592|5262609|9062392|8578474|8776401|4310106|4961102|5489207|6813226|7269074|4128583|5108622|4102916|2621212|3931797|8798008|6803149|7390341|4715032|4803314|4439396|4427865|7194397|6068263|4662591|5938357|6340953|3973273|7133744|4094121|4997998|3715842|3951510|3566653|3061682|5248561|4228489|5450176|5233793|4905152|5997356|9438860|6672420|15577060|7341123|10786938|11031569|10112321|6437251|3947852|3752886|4525303|5445076|4630341|8450711|7401274|6246678|4581435|5037044|6360900|5495588|9405797|6096455|4503089|3580358|2076435|7629003|8648086|5022416|5861425|4251707|4329408|4214548|3536413|5136032|7744796|3565338|5299462|5518740|5852904|20089024|7535711|13253007|4273223|4005551|3785381|3148336|4107141|5065284|4406593|6366155|3932192|5229333|15207666|5616664|6411916|10174265|10861130|8682934|4710701|6161060|9213137|4087872|3803244|3796879|5731746|10317335|7714810|9687200|7297820|4879640|8649340|6302694|6776676|3713844|4968585|8078485|3827378|3704293|10246292|7516830|8611705|5823794|7360702|8195544|5067593|5298850|6097059|4047218|4766154|7563325|6156946|8678796|6984865|7243863|9165989|6999575|8534236|2910691|4773781|7100367|6249491|3820005|2779605|8555294|10474577|8231807|5833248|5209152
08991|24501|/equities/canadian-pacific?cid=24501|TSX||9471897|8289586|6712967|5829427|6161161|10656951|8398436|6257166|6997868|7026514|4337988|3443018|10722915|7226914|6189983|10266985|7599728|7431071|6547464|6670787|5598048|6092249|6961134|6228259|9047875|10949499|6805915|4119749|5140300|5124260|4207528|4479262|8407865|4893195|5121996|5726072|4456153|9514351|14850652|5358731|5546898|7665077|4835308|4999113|4656035|10475906|9036176|5364720|4392842|4366568|7342294|4820512|10971985|5827455|5123181|4552088|5961645|4103193|6418195|4578250|4711691|6640625|4205711|2995840|6034179|13020315|4654410|9716666|3910843|7820381|3778144|3784434|5498926|6058666|4815013|4181747|5952005|5015345|8390795|4260655|4769037|3676192|4205669|2793152|6212529|6169452|5645834|4535887|4003546|6127870|5469350|8890366|5489285|4809501|5701720|4129787|4643568|4448282|7179136|5633117|3908826|4159241|7441881|7976709|13958045|5666158|5864443|6123948|4895398|7445970|8324014|6977989|5389045|6054387|4653269|2829460|5977493|10141936|5386838|7032915|4275299|6709328|6455200|6354831|5185926|5797743|4200879|5983140|6383706|5564458|9762381|4798418|6534637|4243930|5085686|5114966|4023193|6193292|5001365|6181117|6816964|5052392|9225530|9919979|6105412|9569085|5059410|5523899|8515954|6349747|8333908|5924290|3399803|5916741|7485788|8248766|13695772|11354982|9411353|5826920|6723333|7634493|8189210|11468938|8422476|8175073|8868574|2699340|7066675|49828820|12594227|9014688|5260104|5521383|3778760|4512016|6070367|5432433|5404398|7198199|8948097|9980833|15987909|8394103|20178276|3491996|3761494|4053900|3045977|5669517|4635417|3970082|6382795|3158400|3384982|6427930|3324956|4381755|7720313|6901811|6726347|5984780|5940165|10811300|6431795|5765895|9258405|15346750|11713040|5024675|5923255|5314790|3494470|4219430|6610175|7125130|5458655|6223310|7065775|2988390|4057380|12655985|6072010|8720815|6730460|6543015|7562545|9149505|7808480|8828845|5914365|9227175|10076365|5323470|10867765|8702815|6308405|7005125|4284505|6169230|4273295|5760805|8281615|6348675|8262445|3778140|8712850|10387470|8775350|6856280|5562340
08992|42784|/equities/choice-properties-reit|TSX||3330857|2425936|1802579|1779335|1971613|3488440|2065972|2615363|2061152|1534618|1829822|974159|3102787|1721994|1811748|1593020|1827222|1833920|2186040|1624252|1455025|2004355|2243682|1298820|1273248|1812417|2803848|1720338|2027503|1209771|1224881|1502565|1976370|1789487|1749379|1711610|976392|2060834|3631042|1671378|1861194|1925155|1220206|2295947|2408857|2845361|2662322|1573915|1680962|1314934|1198783|1280199|2290205|1605417|2111436|1845818|3232756|2780239|1642418|2637541|3279789|1584293|1459752|863860|1426395|2198294|1466431|1594350|1373793|1630239|1564632|2340752|1333212|1428961|1181513|1594311|1904220|1268909|1948967|576366|1588206|872481|993247|874813|1696092|2446450|2118166|1442895|1585434|2844456|1783678|1897487|1558076|3175253|1017359|955955|1343137|1069146|1488142|1436219|1201844|1815280|2497835|1981485|2351494|1574817|1624757|1412804|3243188|2400609|3772462|2165667|1952564|2145347|1687724|604016|1722232|2702831|1530856|1949094|1581649|1869830|2925172|1547059|1491178|1587452|2403070|2901582|2950414|1236524|1718714|828125|1296063|946878|1025970|1492282|893690|1964522|1800882|1598367|1317255|1655551|1434869|2688272|2737105|1650575|1013402|1418264|2066318|2270305|2363960|1395806|1133688|3053435|2659080|2120636|2617482|3967998|3412591|1708135|2490519|3031405|2541747|2902718|1958080|1781565|1465608|904010|1068584|2985493|1370984|2589341|1364789|1124107|1558000|1881245|1556137|1728627|1629520|2293872|2648034|1816478|2020618|2263361|2294011|1307506|2207312|1794640|772745|1572592|1744625|1264081|2846244|1054795|1249683|2936708|2096024|1684937|5063240|1458501|2469563|2379664|2979767|1074966|1417629|1865703|2226054|2394561|2821308|3020371|3559925|2101559|2397096|3190628|2805875|5080370|1951574|2435198|1506394|714226|1208430|2887088|1497227|2873381|2269711|2843886|3048347|3669062|1942235|1839838|1275778|2246960|3515579|2308437|3587323|1869396|3130514|1672887|1418645|1812103|1743352|1750106|3482459|1994939|2290633|1760567|1800480|2885302|1792063|3125492|2670502
08993|24822|/equities/crombie-reit|TSX||763287|725365|1082470|1148973|881959|1476498|1087509|820830|845682|895440|840599|419237|2845099|856594|967948|839418|1008544|952074|1331517|1014230|797535|533588|945641|1227274|1129631|1173197|1204215|941223|1561975|654574|539981|610797|798623|700822|541158|720125|621872|995708|1024312|690532|1378643|742564|371919|457403|964924|927986|571357|680184|1582618|812078|773741|608201|743299|708667|1200038|772719|1161250|625510|698591|871543|610412|631232|587799|301410|909399|2756108|1047689|1866386|826195|832416|1295930|1534248|876427|727086|553401|1044975|1013294|816046|1225039|474529|923304|555753|719508|550734|564402|1026200|608260|1008804|842059|666241|883304|845686|551099|978132|317663|484244|614549|635522|771861|782403|604132|642210|1502390|617718|1223432|574192|709589|479307|853861|870490|1185130|463216|426809|677773|615095|323938|632191|610281|565797|460574|407956|654810|833948|714352|1062581|910826|664368|888752|1148984|998933|1353371|486269|865371|573534|591908|880991|528286|585932|537648|632864|756447|634880|718155|1261518|746804|596978|404967|558353|1139348|943224|954376|1409554|631052|774148|1008142|776905|1527748|1706482|1248635|842967|761393|653832|1270415|1536551|1255622|607743|684027|352154|508364|1235184|604179|1054243|933547|559698|717365|836874|722964|615001|354029|685465|725218|453622|550529|375826|393019|500160|462582|392890|408849|545445|479835|363504|595540|518309|665834|1632447|953301|743741|848062|762574|1961569|699487|994048|407492|574744|527227|528135|407406|981521|923876|1304735|1254759|466854|507590|956969|1072315|629691|517397|866058|389908|528175|971124|655373|773965|886512|1275420|1579207|946469|897742|580139|581895|826614|1182184|930090|963138|549609|761464|623804|666971|697048|536700|661445|732391|920758|728370|625265|752051|1320001|960220|952578|1773199
08994|24527|/equities/eldorado-gold-corp.|TSX||2264097|1772582|2077457|2015427|2685128|2880702|2069072|2421071|2198873|1245983|740817|748804|1916040|1272332|1158191|1357615|1672118|2216096|2351843|2151962|1575937|1371357|1565220|1316233|3428788|3009449|1356247|728979|1124597|1353819|1911307|1055821|1568729|1001777|1188900|1272614|834738|1186265|3973896|1351316|1778874|1673770|1404647|1681321|1300846|1722537|1648608|1822558|2159290|2393628|1343538|2046556|1964113|2947730|2857151|2870158|2067987|912076|3014808|1389762|1020035|1001851|1246362|697507|2052983|2391969|2202547|3022703|1292262|1543323|1234264|3297439|2180319|1470807|1212646|1296837|1687528|977612|1974628|988129|1386308|1792235|1056360|979869|1897239|1662902|1139547|1718645|1028305|1628172|1641364|1653475|2354198|4543225|1571768|1681506|2005945|3769986|2606089|1631554|1975285|1661244|1998016|2158741|3791481|1855173|2819018|2498453|2609181|1896592|2486423|1992470|2631557|3344302|1947338|674862|2754276|3299351|2294851|3422222|1566263|1661393|2247421|4021169|3174927|1592578|1891740|2351252|2210934|1702104|2494858|1869648|1769222|1374704|1696307|2621606|1627427|2349028|1603593|1719698|1546961|1245158|1368236|2774795|1671526|1870627|3002443|1691033|2504016|2050702|2526674|1367058|2167284|1859512|2226172|1982279|2996001|4624762|3747018|3007367|3286442|2214681|2179570|2496271|2471075|1434687|1622900|708229|2042452|3084316|1653780|3872955|1633795|1850798|2571575|1944611|2356605|1909505|1966411|2337251|2439331|2384677|2321520|1254377|1929548|1901446|1850247|2243304|2172108|2292048|1528306|1947736|1478951|1670053|1560270|2777638|1918370|2840593|1962776|3001659|2479091|3309886|3508635|2211194|2648075|2771843|2429622|2461526|4093023|3072026|3452718|3764953|2066080|4173885|4339530|5701289|4273394|3488705|6100134|1405364|2051090|3223854|3518713|6144273|3735645|3161625|4830095|5562400|4322809|3743141|4719939|6338114|4181239|4828355|6243106|3600401|3410167|4228313|3495343|4356035|6216880|5942728|4847238|4410829|6790126|3621250|4382891|4074878|5886631|4067963|4838503
08995|24534|/equities/first-capital-realty-inc|TSX||2145773|3108959|1920064|1694928|1824586|2662615|2016570|2096891|1525541|1240885|831124|543547|2556592|2132144|1397815|1415924|1452859|975781|1468834|1934510|1133390|1506480|1966287|1837035|1534308|2524459|1905884|1505751|1737170|878002|920955|935866|1429807|1099118|934326|1240823|710928|1363520|1479084|1248386|1958538|4150746|774488|1404590|798255|1468117|1565104|2213145|1244968|1492082|1863104|1492920|5338078|2368258|1434347|1144498|2181913|2474450|3117365|1854490|1826503|1609390|772144|516335|2504674|2599884|1776244|1741739|1211894|1436345|1985759|3629116|2541886|1344923|1269884|1828985|2392841|1733784|3873141|996788|2574351|1217958|1333982|823478|1848662|1912363|2114978|1214860|1092000|2008367|1765643|1108026|1458243|1874662|995920|1224108|1819313|2035211|2090174|2669842|2202030|1271652|3847056|4053962|2969119|2711306|2431681|1677780|2266819|3668307|3228618|1368045|1580672|1610336|1388837|471851|1506431|2833539|2832903|1567534|1333763|1656790|2845522|2431229|2897543|2367213|1415714|2477080|3824424|2412275|2715565|1214769|1735308|1329791|1191640|1209798|1577152|2205190|1536004|2433432|2971004|2683440|3592968|2793602|2683064|2044945|1557129|3725999|3980522|3810191|2544119|1845308|1610331|3187367|2416209|1993913|2628745|3395398|3024871|2175743|3140609|3906799|1921606|2609429|1769303|1859284|3206809|571053|1796410|4777988|1979609|2831454|3055100|1474478|2292259|2653133|1756143|2037013|1171741|3707883|2786947|2430713|2484839|1234630|1673478|3446013|2035806|4223262|1858702|2005638|1793080|2366994|2309830|1677032|2694583|4164206|3543613|2573832|2045378|1194261|1859401|2546116|2018522|1197328|1591288|3510140|4612825|2601217|2453507|3320248|4315167|2631977|1767201|3800676|3135319|3683181|2822635|3445118|3835590|2010814|2177528|4078991|3041729|12499885|4648615|5949594|5577970|3756549|3642939|3360541|2423575|3083399|3787498|3964324|7747750|2994473|4146167|2583976|6110123|1865808|3255629|4037266|1599936|2739624|2834065|2597410|2830286|14843500|5680603|4828618|4481086
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||536246|497220|505535|544312|446430|740491|320181|336735|354922|315250|178223|142897|610312|306653|328955|448001|398372|457512|370401|467178|345745|266254|592721|307935|453794|656339|341306|339601|445804|287113|246737|328878|660082|337177|27755|97792|115792|38230|379251|335228|384192|520592|303265|275757|262707|117306|376266|270551|353481|383927|210246|302387|628181|299892|460510|225937|298918|354318|288271|266688|319783|284216|297298|292052|299035|848511|306579|324157|190978|272478|244901|300455|336884|260403|186022|253942|330484|365720|758786|189675|323552|331630|262504|205010|326241|305586|288575|252833|197564|399654|268728|538960|298676|418306|197029|362904|342014|258062|389943|289147|232509|197374|273312|289527|520914|337093|397189|287247|455688|581537|375643|206809|263651|247418|192646|113064|289897|553574|357350|576629|347552|472345|402649|330702|313272|323768|223509|464877|483598|394636|344522|221420|434680|236819|211346|450576|362252|317032|271756|367743|354838|253459|254715|642363|313134|318437|267871|451068|636960|616213|539479|361990|288330|317911|420591|488830|860433|675624|508672|645273|783600|462611|506613|876712|450005|601369|430255|172481|236641|967389|276756|476656|249720|281882|359351|391023|326462|198341|205245|319798|433990|571220|2035321|130038|179843|206724|277433|169285|138662|208661|171197|190408|256585|414690|343612|643294|329890|287854|712404|535016|570254|273554|430547|186869|267415|270592|206844|264344|282368|245248|356480|347949|254055|298184|175802|213051|167145|184953|270505|279919|172641|498535|428907|3149918|727373|553615|843739|558862|967410|575505|374823|332832|327960|418156|399876|306745|378472|335728|331991|277731|272988|458261|404695|174225|183596|145381|271845|416995|259816|358373|293073
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||4471235|5898710|3404899|3667757|3155787|5932320|4833784|2926341|5645679|5876568|3081359|1688354|7944144|6737626|5820010|4793673|4259694|5840422|5647045|4990161|4375990|3712316|5284956|4405038|6007190|6779024|7088856|3833244|5220555|4055535|4260717|4347160|4647498|2807148|3697259|4244304|2906939|3931378|16501121|3870055|4493143|6489235|2891853|3554255|4331179|2731515|3317877|3270727|4633517|2747388|1685288|2547400|6446758|4840936|7061754|2972713|3011633|4012010|3988472|3747445|5589266|6805288|5400373|2259212|5908002|12018648|13716406|6028428|4974638|4667758|6297610|10264799|5000126|7378494|7687557|9644828|9267700|6105716|5982508|5348079|5305375|4232903|6598802|5365325|8741138|6079964|5835184|7160698|4252106|4181777|2505491|5306052|4547916|3678219|4495525|5599173|3974996|5331911|4978497|3473288|2970867|3984421|3589767|4373143|6819026|5923035|5484198|3033263|5043455|4772911|6930332|5415529|4089370|5529571|3617381|2721791|8863379|8832606|12406455|7838964|4287104|4973889|3869052|8675566|6477217|7171358|7033254|6807932|6769226|5846826|7714271|4694287|6719237|6837931|6892003|7887166|6930051|5711532|6500602|6852916|7292745|3808573|8073662|9020868|7261103|5611003|5183518|5115542|7459706|7877615|8240053|5201250|4046792|5332410|13208681|8088511|11045034|9117535|11111753|5422650|5617115|7943536|8299167|10157008|7345240|8207631|5144215|2031291|5350049|9891822|6368454|11206829|7445540|7225023|6498607|8075693|8506469|4534970|4587819|5252739|7003716|7986394|10099381|3130198|8777388|7086180|5285203|4652879|4841104|5295244|5235541|6183591|6082208|5992769|7543347|12282480|13651013|12438693|8674847|12822502|10406328|9190042|6081551|3782552|4582530|4903355|4078032|7690314|9241485|7592140|6088856|7588400|4824494|5840900|6091386|5553081|3970803|4435380|7120861|2489349|2330194|6782313|5911309|8850703|4495215|8304426|10007814|8965936|7196901|5956425|3667861|6025261|7312686|4479513|8728399|9297977|9152127|4151762|5452361|6638682|6460029|5096972|5432570|3851688|5172838|3797076|9015160|10208418|8069846|9662943|7933459
08998|40490|/equities/interrent-reit|TSX||5025411|2126689|1988973|1062581|1742975|1834008|3708675|1734530|2460773|1211155|1656062|1031510|4168507|2272004|2715332|2706623|1853316|1423568|2849501|4381906|2196590|1524088|1470657|1885419|1339517|3360275|2931266|3132971|1360632|1504243|1148880|957986|1558150|1218205|1012928|1172098|1088421|1662257|1863837|2217834|4960501|1052606|687424|1344157|2111176|986310|1025799|1749076|1434333|2034033|1555610|1291456|1423992|1216807|2294459|1708526|3338878|1669231|1588716|2740453|1383627|1224915|766079|638178|2130845|3735523|2905160|1247674|838498|1663723|1516543|2932506|1628441|1918545|1550432|2465168|1754816|1136079|2643049|653871|1137288|498532|649847|494208|1779088|1460542|1618454|1369056|844271|707012|1018914|1268087|1052827|630338|469317|1000074|1323348|868516|1195012|670031|1202036|969271|1827037|1450424|2254805|2551594|2119161|934515|1492601|1429692|2696450|1788083|1707875|1123881|1023777|663251|1859421|1478874|1196619|1154454|956572|1008438|2508366|1767517|2292249|2754624|881524|1908528|1305132|1411589|1667047|1014634|1556384|1331590|1298047|1464650|1331764|3658106|1843656|1632086|2177735|1145757|1084447|4012674|1260001|1494319|1557017|1511561|3682800|2708605|2132302|1245886|1407178|5386992|2313376|1536927|1852644|3035166|2244801|1474711|1360288|1414161|1874094|1768948|1953337|1614605|1264473|523786|1453171|2624779|1412786|1538098|1465967|949622|2032491|1014703|1162481|1466293|1319426|1047323|1719822|1338333|1899173|1043571|929660|1412681|1074868|1685075|965134|956432|1484535|1159117|1256175|954364|1490824|2156762|1756510|1027267|821343|1044402|1773236|1046884|1018694|1318595|813227|1202735|970344|1453162|2136089|2056847|2095860|2748254|1810468|1982155|1229782|1702677|1207669|1394861|1806527|465060|698626|3239041|1831050|968141|1971737|2810992|3108334|2201747|2477050|1650278|1564127|2755682|1413591|3215135|3126485|1643676|3092067|2238645|1744361|2495777|1148229|2338872|2244598|1448682|1559246|1209136|1520943|2661545|2658239|5285267|4354684
08999|24969|/equities/killam-properties-inc|TSX||1573399|1819560|2439314|1533752|2367329|2236524|2699053|1476425|1699890|1536075|1197099|462107|3332031|1328762|1555364|1270842|1363626|1025539|1511005|1597742|1797894|819948|1107479|1356211|1151479|1366108|1869191|1878511|1553604|966319|624900|607599|883427|700369|904496|1052332|950403|1132697|1244075|967124|1370717|910854|634896|2340154|3126035|2035229|809637|884454|1042242|950286|618606|698508|2333287|800936|1127395|1053636|1740875|670134|1174458|1208376|1732760|993683|1083239|338970|797016|2067451|991414|895170|580984|604520|744608|986035|630333|663332|580139|1629642|1025345|611669|2530794|586267|978578|465680|560036|556472|825470|977325|775563|593828|501043|871177|800583|2158773|1132399|1659785|1485231|1224073|782424|2622751|923679|603844|980069|913046|1295432|886649|1402333|1065802|1462347|603159|1264848|1140146|1608904|657085|1019983|741738|665316|355446|830514|993909|757781|1375212|655140|956212|1237225|1194626|1002195|1000904|698803|2441654|1329425|1349914|1128964|747629|797507|873489|793009|894945|678292|1089670|687785|1022946|1417923|1295584|1243557|1844073|1590587|793922|629206|839072|1907670|2010173|1279237|698160|1386433|1625076|1227244|1128717|1524776|1057044|1106860|954944|895530|1063274|1773683|2170059|886474|1000142|603060|243430|457464|895650|728721|1097508|621666|782840|883811|760102|1019088|972754|752639|755810|777412|794519|1166790|570002|716315|849599|860065|585866|866102|729066|686308|850563|908089|852657|1068386|4123865|1226254|1095882|1392772|745573|999261|985103|873476|885251|655112|1000283|706272|562353|1053576|1215044|1385783|1004727|1211362|852669|1429900|1106780|934107|1211186|1274320|668081|744081|2254420|1040205|1673827|1136893|1288770|1239118|1434816|1208978|650417|715500|815128|1793710|1103654|1379799|1049564|1470913|958547|858492|1433520|1453705|1720929|1213304|693166|944308|803421|1046615|2617737|1258119|1779371|1641489
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||62454764|59566164|35592008|33992324|39954556|52973684|23962064|10531392|13989532|20892834|11204242|9355436|37274200|32266628|34346980|34269040|44612684|44836816|28996826|34561080|20112840|9254221|19188176|23925164|25093920|29393480|31400540|31415632|52108456|55652152|42988336|33131752|38441008|22094520|21399804|28597268|13567746|28914680|33396278|31673516|37452696|35462272|40028848|47490704|41560988|34266280|23306344|17608674|19201248|17241624|31952524|26997524|38191912|36720460|53174708|40425864|38488256|33256464|29475508|26506572|17627660|27741980|15277142|6909533|23356448|55725132|37876288|48885912|44891728|45930684|41441732|28841712|28406456|16852536|13153454|16378866|21498876|27028702|34996960|26044872|38935880|45700300|39195812|25521648|24208570|36660224|30925140|18097860|14790301|23843072|23733976|34557052|25882308|33818900|46280572|59479504|30745616|45584648|36250544|18997304|18549820|20473200|20585092|30877086|55854756|49325392|102575832|38415064|61789700|34254228|50038560|47388768|23672862|25617442|16013117|9052920|28504512|54281080|28848924|33933048|57209560|88109928|27333732|15858055|16981190|20297336|22180856|23404420|21410320|36020840|40262332|25388680|29600580|74137408|37471496|51403504|21771146|39284216|35880192|34452144|23631988|24328890|30459678|40308792|44132056|52351820|83864400|84748584|60774212|50879008|42179468|27925014|24032450|28847908|25760884|26272168|43382680|43607248|43960864|83444464|63778128|80375640|25715016|38144560|23925636|33256388|26137356|11628809|17788184|43550824|31866508|90640496|60493936|70035144|27069708|35719708|22479496|15397604|17683902|16754442|18025440|18020328|31473412|27458852|19460144|18809964|44032980|65223032|34458964|14368902|32459112|21751234|19366670|11109609|20983216|38062680|29830368|19145956|22333316|68620936|77592344|50790980|23768758|26729884|21585132|21566948|16059345|24244836|42135412|56744476|44492688|89040880|97150080|41171752|23577736|26037108|17004880|33600320|22529852|6897759|14323123|51174384|31552912|36832772|41314296|66898808|64089712|39243196|33164788|34044152|13521413|17249972|18833990|19941208|25021222|25848398|35883628|28023828|38424276|40288036|32459018|26121044|38188324|21559652|16638911|14075900|28065268|40463164|51952864|40666680|44899576
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||3930006|2465973|2732442|4308274|2912653|3926769|3565967|2000896|2834967|2844191|3692478|2182065|4854693|3171646|3097980|3732562|4132396|3626599|2951196|3425348|2736916|2401703|4049642|3627080|4067975|12396659|3628738|3259078|5297367|5316457|4515028|2137251|2432304|2330709|2219046|2348809|1464583|1777390|2660737|1847862|2277296|1537076|1096493|2345397|1766915|2823209|1335324|1828810|3146493|4336404|2793792|3346030|8150098|2632107|3162356|1981099|2919986|3999597|3276730|2375182|2648356|2434494|2415481|2595169|3446693|6102110|3913971|4208135|2407702|3673445|4733549|6450550|6274395|5563258|7610207|11233575|14123462|8121672|7761509|2168127|4090562|4542250|7326201|4835090|3686539|4360149|7622616|4271323|4410812|6220456|8075535|2065401|2946705|2866737|2801068|3079287|3270582|3527563|3124300|3619416|5599602|4783590|4055706|4397675|7977137|3000085|3785676|2202049|3571525|4011188|4483214|3448074|2865116|3247863|2886842|1280312|3570412|2988719|2709558|3059333|2732878|3826708|1999396|1902804|2424661|2698404|2300846|3211757|4396794|4251041|10982581|2502411|2798966|2364242|2320235|1851988|1155657|1893504|1763614|1831371|1861721|2426467|1949761|4676773|2208347|1972755|1586691|1732837|2961880|3191166|4028838|2354603|2469243|2420809|3593310|3788084|3213022|2570912|2216932|1994183|1962078|1781438|1919050|3013199|1966234|2218446|2031023|709476|1333580|2263757|1604253|3141493|1872067|1953595|2838291|3060650|1832963|1838031|1454908|2395624|2695624|2261162|3859875|1912786|2358179|2064300|2153417|2496268|1949651|2169418|2393353|1944852|2579345|2401577|3038993|7170495|4647891|1898128|1900440|2537484|2241087|2666335|2619251|1973032|1613299|1390618|1881915|1571406|3038601|3093248|3193247|6920060|1557841|1193917|2380129|1961914|1641390|1625811|1590713|878521|900464|2259496|1651203|1859392|1758420|1706940|2303653|1826177|1948607|1539649|886615|967531|1716407|1523158|1863962|1470015|2124485|1665818|1360869|1475006|1520058|1203332|1080793|1114366|1051381|1061206|1293533|3816352|2656443|2090073|2722860
09002|941685|/equities/osisko-gold-ro|TSX||2607076|2069955|2972175|2382942|1551562|1391374|1475604|1300466|2136074|1117021|683446|256862|1495773|1782987|1686164|1231916|1398779|1942911|1730063|5839912|1849969|1096778|1232767|1198194|1283517|898156|937503|681474|739134|876322|1278697|1486291|1271683|758056|1800832|1359005|870902|1651657|1252160|1021309|1273022|2122664|1202841|810224|901247|1027795|1147216|1476923|1443411|1338976|1017004|1233004|1744283|3275050|1690296|1901427|1309929|2173980|1466276|800536|863051|1176792|957235|404203|1205587|2443232|1256732|2561151|2549471|1631669|2391758|2342838|1775326|1548253|1057866|886171|2098700|1142681|2418064|841955|1448074|1387643|1068920|957285|1182998|1221521|1362934|2896681|7042849|1498210|1364406|1979027|1238575|1531365|1567716|1889754|2001136|2792602|1897504|1438285|1960648|2139784|1984115|2030885|5290308|2477448|2164267|2644686|2173256|1664847|2709531|1813165|2339020|2749993|2633580|520449|1404358|2159910|1721255|3769097|2401545|1976133|2357127|1686217|976004|898832|1397605|1030531|1720035|1481593|2617079|1016107|1322640|957084|805301|1282821|1226521|1578207|2079086|1525943|1862193|1747928|1642231|2451743|1379820|1637223|1436837|2037398|2778797|2226584|1771679|2298147|1915411|2471813|4337617|4528337|4588187|3601539|2175483|1486026|1864231|1798456|1351935|2314027|1643381|2495820|1258044|490120|697475|1935869|1881828|1711708|1243589|1332416|2440442|2297555|1670488|1988525|994832|1532817|2341469|2044424|1870625|708518|1169619|1372550|2123329|1802040|1234940|2214182|1342797|3373945|2946897|2138118|1328230|1897129|1086562|980651|1390002|1674262|2244178|1880088|1313294|1142031|1301583|1472153|1097635|1186060|1632654|1587333|3180720|2965844|1959935|2060816|2625237|3655112|1551725|2095512|3069038|1583267|1499699|2784942|1638237|2148125|1649704|2240987|2600338|3049924|2097134|2314797|1703006|3480450|2203623|3813662|4119056|2747002|2908841|2251363|2629264|3309742|3619873|2600310|3160618|2782072|2701954|1856300|2205101|2507751|2460692|2615058|3106547
09003|24624|/equities/pembina-pipeline-corp|TSX||31624460|24538518|19500136|13242807|9656018|9980956|6968612|8934466|12496730|9736208|8285875|6886472|29349926|36352968|12388869|12409631|13841780|7361663|9250056|7304375|4902266|8135002|11819460|11094855|13845771|29014224|29098128|12769486|12553055|13195596|8652624|8738494|8154896|11019802|12331785|8169662|5230488|17929334|30029316|19553674|9840645|20015460|21280894|8870373|10585323|8353462|9801639|11715427|13013659|12420632|14744624|20941792|31059104|13946247|14523484|15782694|15279681|5584592|5744040|7380967|7196287|11473093|6874162|3992898|19681376|30634328|18413112|13235109|7209599|8043487|5130582|8865874|7796659|8640191|6516882|12779055|15141394|15005379|17264576|9448797|7159323|8380413|7985401|5188939|8754252|12438386|13901412|13705663|7540112|15777199|16341885|21747322|19529356|12468635|10017241|10407788|6264227|11591943|10223822|7424321|7356527|10558317|10802697|13122304|22246722|18008148|16105187|11517549|7496741|7629019|10279887|6847913|7509830|8620965|6676787|2966846|6232486|12480310|6719585|11879362|6457266|7669712|8541411|9759631|5852599|6653175|8313798|9738611|12287987|8350137|11708703|7234705|9849492|5893110|5078667|8627187|7675385|7655346|7795606|8990324|9689492|8052897|10907951|15954054|10868063|15185093|11100762|14100364|19251500|14097850|16705903|15064331|13882060|13526236|13717794|12022824|16336923|16013820|17235496|10718854|9190368|11998723|10654728|12376719|11448518|7428723|6861435|4423284|4287836|11786242|10215374|12957007|11752156|12697245|14111850|11534707|9107039|7967336|14651204|8214281|6784889|9137495|11459136|5746380|8130264|7228060|7132039|5694357|5716493|8907823|11403924|13552681|8996685|8677728|11416987|13244825|14805252|15803315|15152868|10299401|13153963|10648246|8537681|8387947|16375573|9269119|9354153|13237453|18131400|12798044|14781166|15661226|9084164|10471517|11731782|10158753|15272343|11634770|13770256|7134497|10819859|19372156|9572378|12616155|8611772|10286518|15026868|12186370|6696973|11414147|7982070|10138799|8842280|11170241|15616834|8187516|9412313|7881669|5956075|7744583|6250243|7289367|9420497|8394399|11528600|5290783|11036088|11443260|14575696|9045805|11221907
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||||||||||||||||||310478|15553496|741844|473851|549848|517470|865456|1085968|947378|694240|614130|566770|500863|571274|582236|608115|434126|718209|742558|797335|948388|1050583|602582|584626|502471|497455|418834|1020952|678282|520836|438399|345254|553291|378424|505706|650605|337949|735912|865533|441815|648190|401599|354101|611701|294568|306975|151879|377035|558310|275536|380121|198400|488447|551876|572760|249680|282524|312608|348480|409175|310975|448775|308197|461089|279023|547589|491942|609175|518827|668994|679123|476141|435882|342810|569586|330663|422610|257430|304221|389227|516346|322801|217822|295187|345789|331364|428119|492013|292981|522392|548615|418247|463830|581988|615427|677329|797444|319317|133512|228550|499489|448616|565040|429560|426982|578897|589647|339196|439706|314276|375904|374680|407349|534619|457738|445102|494537|532781|669737|325768|229943|249036|269398|458150|230380|412120|387777|278207|299729|269050|405296|708538|403590|393136|288604|298079|288120|358882|460417|661058|816809|819323|620291|490927|566400|520961|588051|369449|287462|271055|151247|256012|705496|448522|573447|272895|389927|606442|823035|378137|338857|388363|309721|633955|537028|509904|291465|306687|319242|330839|391688|554020|369888|395179|319211|341624|427911|677713|880658|538332|467137|583907|690329|644816|513538|379091|427082|494312|341820|565633|489103|1023766|1437047|1217129|1048771|856955|1164158|1010585|921079|339839|580122|749182|263340|454635|620703|523084|513071|322171|575745|1117201|960262|528033|464306|479563|556593|642110|657807|820397|569647|815197|557409|467870|806264|983128|467746|447692|640221|602729|773171|1360069|966480|782784|821384|1031840
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||1359212|981199|1858055|1837278|893148|943735|693548|736575|735078|654757|393648|263089|1727397|968573|1005546|1321374|963576|887014|805549|738145|721693|943639|562100|879355|663889|1131380|544806|668799|798251|484421|459983|726307|982247|494882|889316|647203|378244|1273653|1366526|1382235|744594|1064204|342920|840372|1013335|699153|465814|504993|505489|458111|505798|450405|792005|653439|1667803|884367|578796|698236|586854|978426|691430|473941|420272|185573|553713|895277|578246|1339494|554667|1294296|1250287|1384563|790262|845050|867802|822509|928955|990415|1346963|1033568|1111641|888782|1025153|1052689|2915204|976677|1122018|1007984|1082680|1436266|1502069|7152026|2350765|2344739|1273274|2315974|2512956|1917852|1427905|1368256|2490271|1988409|2561829|11104099|4061983|3390066|1239210|1436723|827914|866183|1098128|1476509|611796|1080327|578570|574984|777793|1416793|1414548|1928887|1388850|1771783|3775927|681854|534539|631764|573728|735892|807951|888442|1083609|731884|685108|556957|432233|880263|1185394|674565|931371|1477002|948467|1025922|851195|933802|572386|804317|643859|732714|1673053|1080819|838467|964889|491188|605142|548544|430224|704806|1147097|1287964|1153692|1445374|935036|674438|1185085|824828|891409|677871|323185|690119|1167311|540431|924475|326837|634505|682138|911060|658033|377639|342328|615159|564539|400776|628966|279750|535226|476131|644872|1038103|980560|375319|321523|455169|479913|496105|473812|567556|564691|609634|1177982|652458|762099|562750|443696|529220|478562|770653|857640|738048|1329763|1369030|1451165|1885267|1044548|1085184|1140489|821408|909097|1281255|774530|236910|468443|1388578|931710|1748294|672083|1235661|1571426|1754790|988220|599606|644894|998694|769448|814970|1202702|484686|978688|1336764|869052|1588877|1028367|678848|688853|663221|703511|779028|930038|1486512|1250384|1503954|8558488
09006|24514|/equities/calloway-reit|TSX||1615487|1708124|1953743|1560977|1299903|1900514|1558309|1264842|1503599|1216301|1195034|720733|2735647|1932843|1878717|1564951|2083345|1129124|1473457|1611238|1173126|953232|1104203|1429869|1864452|2102828|1386753|1229057|1497170|986095|1206505|861381|1151095|1315825|1182947|1549243|810767|1694395|1509835|1070045|1165676|1131296|676152|1143290|963408|1067719|1059028|1030772|1192228|1136705|1060265|1314306|1552356|1330044|1618287|884835|1347310|1155450|2498337|1729778|1248775|1779981|966959|598851|1157227|1864623|1261379|1945787|909538|1185569|1167871|1477389|1343642|932860|742834|1516254|1771484|931660|1817693|656266|904319|789734|1021321|742221|1235782|850344|1021649|1171990|844548|1186759|1573916|1173220|851898|784881|700434|1102516|1093008|1149762|1358504|1194384|1076608|1101525|1502090|1344637|1812286|1140466|1145908|993331|1874575|2181266|3134990|1313647|925431|1038973|830282|571820|1283963|1098174|1008075|1106058|1017578|1465858|1227034|1331247|1166192|1607014|2084941|1918916|2060041|1660264|1521218|767036|1282205|976853|1235668|1179519|768351|1068570|1184363|1460614|1926232|1654717|2055718|2912905|1801815|1310049|1005169|1386188|2297594|2116851|1630058|887816|1009105|1383928|1446587|1055916|1768448|1815640|1891142|1480623|1489273|1774903|2698901|2748887|1334199|1456753|1102604|539249|1091680|3580719|1190216|1992001|1599849|1288088|1548484|1443524|1369653|1481023|1579668|2256616|2114954|1764348|2184533|977040|1011480|1258108|1798232|1083888|915301|1262445|2093871|1322677|2607950|1783607|1675862|1858948|2101474|1382847|1477571|2539446|2782104|2008037|1819731|1240450|1672293|2305510|1587327|1946221|2667223|3114888|4821123|3764802|1796399|3140766|3307431|3332052|2179675|2421120|2449365|1049379|2015177|3598672|2331042|8656391|3209647|3590022|4668466|2177240|3101042|2791447|2050623|2263649|3670481|3276399|2336577|2228214|3269170|2041865|2021674|2535265|1709465|2537991|1948046|1800982|1946646|1373704|2677825|2893760|4214698|2967591|3071240
09007|976225|/equities/teck-resources-ltd-a|TSX||15254|26345|6910|8482|6278|21973|5485|4005|4651|8270|2578|1698|12870|7059|44160|3287|5417|2466|4922|20730|16087|5208|17876|12024|17048|8302|7171|12839|5416|6023|14563|8544|13160|13781|10107|26592|7676|7473|10598|9735|11628|10417|20846|19591|11116|12890|21653|13859|14618|19094|7679|16200|22757|10616|9859|18695|11055|19078|11278|14088|21438|10995|13411|9071|15421|17598|20843|41602|65772|146511|21853|7957|17405|7815|6849|7696|4451|8806|12271|8868|8233|4575|6901|7881|7881|13280|6351|31400|26575|6192|6445|29402|39754|29492|80630|11925|35313|16674|71842|25294|61195|37382|14085|6265|14639|18610|24348|143771|30302|11230|8464|10326|4586|10777|10568|3947|4425|4387|7695|13160|2973|5141|4755|5540|14933|5194|7764|3597|5048|9064|3386|16835|5504|11655|8060|9894|9329|35707|21296|13274|11315|17374|37305|70260|58190|20360|11683|40072|18656|14422|22359|22783|17836|27414|13173|16878|15705|35658|25157|4662|11103|17844|13666|18509|14577|27609|15570|5126|5573|4764|4510|5565|5484|5386|10437|18171|12827|15314|11889|4521|3148|16165|14176|5846|16281|6255|6933|5144|4064|15430|9938|6440|6529|5456|9419|22760|6796|11895|16903|22097|25725|24371|16015|7586|17234|9394|3032|16354|19136|11653|36749|31341|32041|18516|24877|20063|29442|10866|18896|8248|6885|6997|13226|32422|36938|14603|13303|9963|21689|10042|12965|4541|3530|24861|21658|35340|5273|7761|21535|12970|21758|8827|6029|8604|5925|2785|6775|10943|14846|17316|9117
09008|24662|/equities/telus-corp|TSX||27805608|21414460|21268330|14088149|20339324|27722886|19453344|16039820|21180618|22201862|15434137|14215463|33383522|31649736|18365272|16841800|18647924|17856180|32683396|17415628|17470200|8355409|13667272|12967358|11939530|24111980|23214256|14756826|13729337|15980841|22108288|12668153|17636384|9595881|10663277|18340064|12082362|20203880|20021776|25628084|20377038|17221626|15500440|14051122|15412883|15445721|15493046|15087335|15803495|18560344|13193925|16612911|25386834|11104312|12718134|9812841|15841912|21686584|13185976|9115355|10782430|11537949|12010082|6409007|13557742|21703640|17903860|17393562|7286826|9265470|10798490|13145819|8828919|7516704|7290948|20335238|14076121|10566786|17519156|11287091|14667661|11730667|12758463|9583692|16662288|13977173|18915798|13098162|4781748|9646729|8690124|14808655|10328316|11818916|7087784|11662001|9688771|9890721|14067536|7386367|7826403|10698479|9621436|7398245|16327193|13398326|11177168|9695735|13990126|21483268|14480692|11482178|10848338|11808965|7516348|5670723|10782899|17068886|11008412|24847440|13140913|12113234|8811222|13993382|8623217|6364531|8938357|8791304|12610395|9683455|11381049|16795032|11958186|12773419|8698799|12849961|7093116|11665337|12796020|17566024|8975771|9680688|12274997|30864768|16994812|11293495|7162422|14487908|11172911|13340824|15334833|9903965|10388414|12948654|16709706|10735681|22320560|21977960|15405721|18995808|16645732|16582631|16250097|17269528|11535021|16100765|6210009|4328594|9663846|16503382|13460031|15897958|13362528|10344006|8661649|10112884|7785408|7624336|7103504|8858082|11214588|9388782|16487372|11123496|11930697|8623064|9130453|7841194|6024005|8395208|8577241|8542392|7658965|7375530|9090191|10834120|17922578|9011752|9365767|12954810|16623702|13640170|9745036|9423984|9439303|15819390|20914520|23826282|34973648|17574972|16485661|20267724|12808336|21392412|22445008|13727549|8122526|13158399|22665032|4677754|9611196|13530115|13863518|13210950|10289775|14262344|14152229|12834453|10908054|10871561|8323345|9262506|10819043|9113702|12617029|7296132|12973001|10420263|9447778|7757728|7156362|8478671|10987901|10046629|9629843|7289026|12664783|20629036|14570251|12064414|9712407
09009|24663|/equities/transalta|TSX||14813498|11427407|12444321|11161056|8617290|8916603|17256462|9102496|10370572|13177788|5812284|2453953|12722873|11559771|11891036|6188768|4868836|6195204|10097657|5838972|3576280|4204524|6444029|3839437|7175611|12589188|5395442|3718223|4865667|3243613|5254109|5405239|6920530|5992615|5088022|4038652|2211297|4034508|7842815|4085274|4365759|4113802|2998722|4633164|6571720|5203944|5058216|6144803|5814173|4707251|5079477|6538613|10284988|4462639|4373549|2733402|3054860|3349803|3057525|3874024|4714740|3150668|2040632|1115093|2796041|6885802|2905918|3217898|4184600|3142456|3978752|4649446|2360254|3633615|5361358|10721911|4071873|3159383|4709795|1857884|2135740|1909888|2064234|2414632|6112588|2153409|2316070|4606242|1118319|1992688|3805341|2367483|2828896|2154114|925025|2568668|3692571|3555437|2789362|2256553|3068811|1756103|2934154|2349333|3898125|3200031|3824475|4525570|1791239|2738014|4188116|3218083|2044597|2263380|1811474|1231348|3359906|4176050|3071418|3440900|2631341|4630542|5824354|3145800|2282683|3284286|3749630|4716431|4120606|5129839|5051628|3956523|4846009|4232141|3198434|5690696|3312531|3348467|2269707|3053062|3935375|2808364|2458983|7918345|3339023|2869314|2631532|3754204|4978011|4344076|3226937|3434792|2353326|4255886|4944163|5696352|3680309|3190772|5356824|3045646|2477401|3078437|3045491|4128500|2657552|4936498|2477081|1054513|1919279|2329313|1642662|2383300|1524697|1682352|2894454|1890038|2242315|2614763|1648983|4045878|4551130|2482822|2757436|1457819|1802784|1821466|2245919|3464421|1836393|2628373|2743375|2477237|1704611|2017068|2596643|3897922|2092500|2894303|3316378|4069617|2810340|1433868|1573912|1789631|1298370|1756928|2616363|3022270|5071226|3910631|5638226|5017379|3148636|2692556|4293475|4760294|2746080|4942549|6085225|2182694|2496700|3099924|2767405|3531445|2929850|2975128|3855133|3260977|2385496|1726663|2282943|2129477|4813116|2808439|5003399|2596364|2844320|2068679|1813774|4058247|2468399|2265164|1411114|2047942|1821548|1823883|2666396|4327954|2438389|2562981|3373070
09010|24665|/equities/transcontinental-inc|TSX||1503655|586047|900668|474079|1804447|2705073|2256265|893273|974967|904213|414102|430317|1111818|1008358|643076|416847|535480|472192|471497|615963|669529|672630|701318|1132126|966058|1008598|1135774|1238703|717951|463994|621563|1047006|722474|1062083|571966|620947|484800|851439|952507|616310|765470|366026|298682|469661|326038|583621|747968|562742|524488|477567|500999|629439|1180758|513014|656362|538416|621133|568659|2374932|1235605|984089|866157|669824|335239|1431041|2641947|1170721|1104499|612148|1014074|1042554|1319090|671885|805744|419671|499005|732161|697568|2003660|1182977|579251|893254|352376|296781|477065|1256874|291261|487683|264588|427230|716844|898315|740222|379721|355408|547322|531844|541779|592210|579772|627469|551732|1163901|910599|1861409|2146764|722037|570606|614075|838267|1749195|1974521|713367|513242|855524|275517|782120|1740231|498300|462304|620627|771500|1450764|506375|480071|611339|501878|554292|610245|449538|866530|615216|319018|417253|696877|606642|434310|683075|405328|1474508|725941|824676|860733|1197632|821485|1098577|608041|721075|1293517|1176385|3093635|2752898|760830|2281373|866803|977426|1964837|2045938|3139165|447235|485792|418699|945853|765685|829269|622158|795132|387387|486626|1011819|1575775|938230|760078|972478|1189093|1002129|1075987|1311820|822948|1242075|1162642|1179877|1468810|1379888|467758|428575|569648|740429|351397|455939|606144|646735|761090|613379|483021|975278|1441473|1016472|773282|741410|647776|601840|695315|589106|739705|971374|1363065|1215982|2054455|1737622|1050505|1651926|732115|811260|1085127|1763282|764972|1044479|1339204|764297|819012|1942466|2207355|1631202|1096358|1444250|1210265|930791|954133|836895|528689|931961|1483825|1106197|1654421|1574586|833791|1057183|608455|727548|598029|903956|567369|729042|1141108|1058652|1663497|1503294|1808385|1231100|1298311
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||6767939|5811114|6580143|4923140|5074714|5474085|4329141|3290935|3781663|4259564|2684674|1041875|5954193|5332426|4602232|5973768|4564569|5808598|4760637|5897892|5750923|3522322|3532173|4824288|4476339|7621544|5332622|3991481|4607012|4905512|4115421|4553204|4359889|2842807|4156599|4443582|3252577|4485978|10027929|5901109|9062899|5801416|5333740|4814594|8060170|5851012|6634291|5884185|7824836|8081165|4490240|7958355|11133793|11268661|8829506|6585427|8998090|7490765|5868995|4242913|4396226|4486661|3561263|1843050|5047229|11409942|9251451|9036280|4079116|6201963|6180796|7169399|4434512|6150894|3874177|4207845|6668275|9101852|9731969|5815801|4700964|5081066|7310027|7025786|6134520|4489663|5038324|4978129|4309168|5816976|4564025|8470003|6019952|6187879|5152651|6201921|5341182|7830579|7135946|4950400|9238035|10118602|12375458|10186303|14732677|11995382|12359178|10929151|11323540|9902475|10842873|6783246|4332795|5074535|5861486|2611361|9551807|10268948|7486891|8196374|7948086|8095239|11036971|8092758|5823620|5123238|3355288|7455386|7825621|7817282|7957340|6004657|7095613|10645306|7153505|8231520|6866521|8650759|8997391|5755054|5475594|4185595|7474326|9281850|6029975|5286509|4341092|6103145|6493266|4892508|6944331|5618384|4963736|6058254|6976488|7462468|11658694|15460821|11288787|8635518|10568431|20394238|4092691|4793784|4159436|4395447|4596563|2124385|4131166|8419587|3917845|5425478|4324396|3781694|6120936|3624125|4030477|2689783|4204321|3855010|5964960|4294765|4831458|3141942|3206905|2150014|2831602|2946477|1750721|3672801|2415096|2442977|2047132|3302543|3378088|4132442|2325453|2577740|3735150|3235728|2849398|4847022|3194717|2956557|4132393|3882425|2357794|2933366|4324733|3154327|3901801|5545212|3764436|3617269|3527827|2571480|2089890|2612794|4215542|1312020|2095541|4329950|5683901|4125552|3095219|4712712|6336051|4420896|2733337|2701555|2295133|2787154|2565331|3522679|5147653|3174224|3598419|3061943|3523270|3968297|3751779|4262334|2763272|2490038|2777366|2107800|4118224|5984905|4743406|4581612|3756287
09012|24480|/equities/b2gold?cid=24480|TSX||27064536|16826154|21992160|23738980|11540198|16372195|14651542|19334004|19431232|9379996|7759494|4073507|15231460|11941391|14544433|12153367|16537502|19905920|17073852|13650009|15189683|14649648|16640713|13406392|30109472|26801108|26566170|13923491|11883882|12612622|15172747|17739868|11550958|8175911|12296462|15868954|10068610|12149466|18077510|11038180|15944300|11441991|13850838|12812662|18282228|18506532|17991820|24598724|21914440|33648832|20458352|13149615|24880600|15957296|22033232|13308755|12041033|8752995|20630536|23787288|11406970|8481692|9789043|4140240|8939734|15339625|10969155|16272028|6975035|10053645|11449303|11545268|12972991|14281197|9522269|10293529|16259287|13033468|26575824|9351282|10566087|10222583|12057042|18437920|13647920|8809809|12446775|11135547|5232712|9463087|9995107|20091388|7254205|13040846|7344000|12319928|12034251|21116448|14128857|35004580|16094674|11943032|15103022|19295188|21766948|15621127|17912260|10293576|25230128|10349227|18904456|16091511|15144502|15450455|11748433|3677136|9057007|17003534|16418864|12734672|8427363|11373250|16055353|19035048|12012571|14527450|10214056|16033708|15188137|14774421|12453274|16796820|11765854|8041763|9843227|10156533|14823646|10822032|12281873|11167240|14132829|8076331|11532501|20790988|14873612|15150908|9208336|11857229|15523006|12340568|13076392|13361692|13606483|13533816|13771009|16150631|20094866|33995800|23216744|18864674|21057300|24011668|21073644|20720912|16975628|21626636|12707662|6723800|10208062|24395956|24789106|100287224|24635768|21397104|22111802|14802709|18259264|25868836|24537866|19454420|17299976|16013755|19775260|14529069|15494359|13168640|11091297|11672485|12042589|9619710|11975992|16926452|16049055|12725618|13240231|19459024|11120635|11698250|20100682|16100737|15317258|18334184|14328585|15179731|17631378|16244625|15530009|11904995|20378812|19383064|24030418|26590868|13790132|15369119|20229478|21215288|17101588|20144620|21819580|8252810|8991189|20891636|19154244|21826588|20065392|17607552|23503188|22260620|16624458|10784453|11909294|16546170|14621067|18715728|22849868|14246100|18448316|20042288|35262900|24747988|26933896|23538456|24499660|27385870|23244804|17532886|23677258|36323480|31944244|26942708|99898352
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||4396206|5006288|7685723|2175026|3908068|3072906|3856851|3969717|5006889|6647844|5156264|2963296|4432283|7567238|5885599|8912354|4118235|3965242|10590643|5792851|4064014|2586083|4394986|4081601|4353478|18276672|3461145|2374777|5462860|3515231|3780184|2260249|3653361|2405521|4648290|3065175|2075329|3711264|7229907|1776988|2235149|2517456|1661268|3909402|5477061|3692177|3610008|9073129|2695907|6162685|1863972|2006434|5908977|2293300|4135742|2158061|2474927|2980955|4998746|3195716|2935943|2726358|1869289|840146|2298017|5329996|1907750|3544397|1489703|2268030|2967448|3660073|2944542|4818830|1890807|2800969|2277266|2498664|2128673|1856247|2046413|2352572|2624061|2643524|4306971|2442534|5614701|3909208|2152302|3514654|2191533|7492310|3196814|3832198|2394782|2932977|3975885|3793852|3080649|3171322|2761979|3714681|3920883|4787661|5421936|3683424|3185181|2538627|2701332|3398205|5098859|4367220|4381114|4482586|3247479|2365668|4790678|8948864|4294898|4653852|2210261|4085276|6426595|4655391|5151410|9279094|3832124|4671942|4040963|3963682|3722774|3295610|4412968|4448983|5204512|6383373|4760146|5711983|4601492|6608351|4767071|4186192|4493026|7179784|6185049|25838336|6029463|8243894|11495029|7094923|6594227|8238591|4356100|6620833|5150027|6268541|6978597|8128662|7295737|4976263|5408505|5255858|6598539|8353583|6174632|6164129|4420464|3150537|4584952|7038312|5109339|6503910|4243614|5025587|7177032|5670480|6232880|4548346|7917211|4705128|4883395|5111962|5204985|4088775|4201054|4285795|4618740|5242001|4049828|3784189|3702050|5517439|4459234|4688532|5667129|5461350|6341829|4495214|8711874|7800855|8537175|11208097|5455767|7667344|17433120|7862800|5851299|5595334|6082092|10659650|9996408|24010652|6813080|7604087|5467846|8125282|6540825|10291921|6430409|2619695|4541613|5492360|5176646|6096010|8154395|4416164|5557505|5005908|3657804|4127297|4461969|6401852|5599181|4531180|15548176|4234616|7538399|5741441|7064479|3759604|4060483|3222949|6122546|6101116|7086506|5143038|3339593|4161628|6394069|3660356|4110726
09014|24683|/equities/valeant-pharma?cid=24683|TSX||1103969|1188778|2616880|1936103|1479470|1843567|1517129|1095679|1022056|763831|870525|523731|1303536|2213072|1320331|1974322|893817|1794633|1897470|1683590|731693|821193|1334539|1115076|3181680|4367535|1330133|1112729|1138207|944178|1432239|1918219|2869416|5407976|1835800|1971253|1074022|1786313|2291020|1258232|1222427|1859590|1276087|1391014|2756997|2292887|1194452|1727597|3253100|2055144|2549801|1637906|1169853|1640768|2914260|1883372|1108942|1066237|1065395|1132748|1246438|2074896|1232161|1072547|1382884|1455324|1361364|1437079|927625|1546684|1333837|2434012|1239376|2212336|1569253|1519186|1332516|2635189|1486918|1154287|1548509|1224413|1147332|1574181|3222654|1173433|2213366|1734875|1758237|1434126|1056098|2007466|3834901|2026144|2186134|5088639|2084621|3594098|1719038|1377780|1235424|1465778|1551511|1958678|2409879|2442797|3140673|4518295|5595790|2651422|3360238|3194680|3271132|3019485|3677788|1861252|4225999|7598438|4709494|24636692|5380737|6242849|6194269|6636615|4614681|4687233|4756229|5417337|6032434|7099831|23281472|8887319|9383790|6889779|5914055|7915649|5962798|7647229|4738204|4649335|3833401|3358772|4670762|6879654|4255195|5523032|4178036|5269015|8123633|5789193|3627610|3194272|2435332|1597094|1934912|3163078|3702899|3456053|2485324|2330843|2056599|2020170|1859563|3002634|2258601|2325682|1627868|797655|2303476|4560039|1740638|3103937|1490971|1396469|1488238|3099093|1720125|1258030|1254592|1257924|1608648|2239118|5306370|1468069|1525306|1556478|1994679|2115623|3539904|1415475|1251012|1321459|1495402|1260723|1736549|2633570|1723462|1983237|2871708|2137668|2663077|3807928|3479732|2527863|2415394|1750729|1520825|2408619|5846840|3246016|3910150|3724892|2153546|3816100|2910080|3858075|2840929|5076202|3682554|1354403|2274834|4387740|3323638|3691044|2772142|3068527|3632347|4262302|2384553|4364193|2471147|3561720|2932881|3192349|6153976|2392369|3126562|2820809|3725604|3810337|3305767|2618246|2652331|2347509|2421993|1533204|2870186|7769270|4014977|3588121|3034616
09015|42751|/equities/brp-inc?cid=42751|TSX||574700|832451|602342|610244|672821|1698337|1189140|644532|629742|666857|403664|191900|1633565|1119952|1315987|3404371|979909|816118|1091867|1091254|1859048|947481|1034843|819154|2203887|1133802|1958736|941833|916675|670989|399694|529804|693870|916364|868814|1176627|585619|1127446|1514357|928192|1350944|1793301|701710|737805|616731|433308|809990|1171544|996889|1691539|1189807|821978|1056125|699930|626407|433150|869094|1331734|1648477|1020566|693048|924312|1179524|569108|1326607|2528726|1486965|2740791|453632|501070|398568|712342|722941|855413|569383|1054842|972756|752386|1120773|1402265|871369|741090|919821|714925|713027|1199220|750749|814776|839998|715211|745473|1281307|1190432|1761817|636837|812030|780973|798980|871316|860127|1010498|1139730|1251833|1221852|855178|857398|584265|473822|510237|564890|1204261|602288|435166|518248|444308|265896|631215|1004000|1039238|2005049|387252|489322|572918|497750|650344|853129|472676|442625|655684|525046|1025381|478000|808969|444046|449144|794551|521706|581104|728747|660790|755470|730915|580334|1089036|1608881|4468449|2059852|1461249|1598650|1383666|1696858|1343879|962919|1287672|1547769|1920871|1166373|1772126|1067049|691073|857218|1201186|1047627|1268179|984600|972938|849397|438294|563102|1171615|1272802|1864950|960344|470944|645448|707091|1380214|654406|556881|1089275|1137740|710405|977693|1033268|1602562|548544|905930|1110334|478779|989315|1224682|1199903|753836|662493|987106|2062971|1931933|1766905|1149132|1443705|2253838|1246433|1163940|1205341|1608129|2194758|1656069|2333399|1540026|1524736|1642044|1143454|992958|1472242|1271209|1217400|691380|1428747|971145|511326|832230|1936575|1093438|1938853|2568952|2261963|2190382|1213686|1320054|1101964|1008265|1226437|1138962|927758|1488055|1181417|2353890|1984844|1579577|1893008|796794|1822533|1024034|1599799|1068809|1515384|1357805|2031160|1919371|2084403|3069317
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||7229670|5690500|7082120|5562975|5804524|5491578|11044103|5108449|4968980|5294269|3747385|1527923|5894768|6764784|5025575|5509774|7259886|7560962|5161170|4456621|5272635|6043123|4329093|5180759|5234688|9419037|7377625|5095097|4864413|4875457|4898589|6195464|9309484|4458252|5137914|8435785|2992964|4985857|6211889|4745149|5174820|6463252|3052277|5248634|5036099|7045388|4224021|4612451|6976510|6880617|3597284|5348791|15183753|6165332|7355814|6374203|7392812|8278294|6732493|5673372|8195685|7625696|3445635|2888490|6799724|9550794|5547998|7088942|3065439|6129893|5242098|7804907|4697604|6140315|4464599|7624371|7503061|5702444|7682199|3831550|4408969|4981666|4196057|3970034|8502833|4660909|4104065|4159933|2955130|4207336|3789105|7693598|5131301|8470106|4115096|3278200|4043173|4695132|7072850|4007285|4184845|3567817|5268674|4505341|8005002|6011561|6088686|4601190|5844394|7947932|8602111|6490339|5911559|5641374|6172044|2506085|5236158|7994095|6612830|7545937|4060153|5203393|8027975|9134883|9138112|13288687|13979970|6326962|7318316|6830275|10033083|7185972|10262847|7386978|4905655|4640277|4375493|7199980|5727654|5470890|5710921|4812581|5716236|11893031|7793742|6667875|5351706|11470520|13245273|12032688|9233681|8874897|7025138|7120237|8262341|9074078|13518478|13162722|12780134|8582743|6726768|11078555|8973535|11306189|7948709|7477377|7631599|2939908|4126975|10218944|7639578|9581578|5577929|8368208|9779004|6945764|7334044|7045781|7765616|7355058|9172294|10805448|14664223|9690304|8578507|4389622|5007146|3270737|3287290|4412739|4891478|5485311|4171130|3583111|4622924|10006821|5011375|5133906|6526791|5843999|8122913|8018547|5443717|5485272|5287249|5174710|5233704|6554628|11675834|6839684|9790702|9619642|9367993|10823073|10047051|8039842|7329334|6261911|8396166|2878655|4219568|11693622|11600567|6064807|3394623|4726274|4936193|4334045|4138577|5386331|2297134|4424686|4041657|3355916|7737041|3115632|4632588|4041786|3199516|3151880|4519589|7815524|5001421|4967332|3239719|2314524|5671395|9309608|5200317|4444350|5184568
09017|24492|/equities/ci-financial-corp|TSX||3560765|3901886|3476045|2422172|2777919|2066315|4602552|3212622|5203822|4413216|2934499|2042274|5026494|2424382|3806748|12175578|1028762|1313560|1160899|2112562|2000929|1770734|2515273|1875252|1693052|3064847|1660730|1146456|1564646|1731930|975673|1584295|1695375|2621042|3859173|3463788|1529597|3170591|3214730|2390688|2670625|2785784|1877205|2807926|2563221|1846101|1195898|1923204|1753716|2713625|1854194|1891025|2281844|1600583|1947299|1603327|1243330|1328634|1529206|1813501|2931568|2001905|1587837|1066507|3556361|6408920|2438574|2896498|1789386|1663050|1698189|2593362|2256606|3457812|1816261|1866397|2408181|1985658|4189450|1275443|2083838|3223929|3957702|2230887|2721894|2834073|3578496|3123988|2553877|3173084|3100172|5113134|3900061|3345855|4097281|11686450|13412189|3258744|2693531|2758462|2489540|2301742|2841795|2414037|4446309|2011842|4038423|2393655|2842757|3823971|3914246|1895895|2337379|2240145|1807979|1765688|3249209|3463208|2313159|3132348|2240165|3078159|2913277|3160832|3314957|4449641|3752149|4726539|3642591|3237543|5227640|2793106|3676658|2259282|2607655|4874083|1804133|3179897|2595158|3489460|2863732|2606191|3578878|4321671|2515003|2671773|3022454|5849853|6301526|4252640|5296092|2974674|2585041|6722447|3205100|3888630|3189790|5975717|4990441|4342533|3464200|3399820|3262938|5213819|2051752|4100140|2942706|1237961|1419585|4059039|2509477|2817208|1618032|2077531|3312780|2362482|2117856|2152410|2143580|3033076|1639812|2414866|3672723|2684438|2449087|1255716|1999562|3303248|1581812|1637701|1884466|2279926|1915546|1457641|2408978|3814607|3660208|2509882|2260271|3500101|4267209|2838234|3061802|2541141|3771550|5415595|3072880|3002503|5324299|7784668|9375940|25246560|5503723|6474208|4543496|6056585|4972671|6844502|5224310|1735872|3039329|9811991|3881917|4393351|1607352|3024936|4769152|2896054|4044860|3057204|2227622|2851606|2619844|2719320|3080728|2383139|3434095|1889603|2050543|2044548|1976514|3124299|3148174|2745915|2416857|3217754|3573996|3874545|3444841|3143154|4060333
09018|962584|/equities/cronos?cid=962584|TSX||846252|731490|1162708|429067|508077|949407|592082|372838|478452|619382|548353|383914|909030|695471|554056|477431|464348|1198565|606014|385469|589553|258288|302303|545850|542132|668155|475831|434973|734637|390014|386537|678200|365971|343117|408591|393418|468404|575654|404091|473264|397333|565195|645434|1764544|1028099|2348112|1175489|1060514|1312277|2114887|1949659|1460863|579649|835666|1310963|419508|697912|699712|587701|791410|682633|692507|673313|515447|1201440|1103562|770332|660120|292941|1191946|1071674|764329|787470|510779|448230|815856|1481994|1346934|3335166|1113350|1859818|482632|1297645|782454|1524327|700625|640078|1349940|1965100|650038|674576|754890|568254|541912|610716|862660|647560|627122|711632|724057|611867|672055|743597|950598|5407747|1318962|1381472|524583|1188269|1132320|1275173|843824|1133747|1252811|1011659|1097119|1297378|1522739|1915657|1348330|735167|1815259|2857077|1854929|1436160|865146|1166009|1759603|856490|978859|1541162|926090|1140912|1429623|2218862|2741136|1398104|1567843|3290614|1257121|1045255|1025172|982111|1611503|1091488|1666520|1291473|1513909|2937852|1231139|1249167|1418229|1047712|1909672|2430961|3109042|1807128|1479993|1091056|1084484|1740383|1887375|1824010|3232090|2365162|1953046|1776416|1741909|1712389|2634498|2081606|2571206|1882972|4040970|5523715|1631406|1252929|1987850|705855|1052330|1148792|1375572|1406515|1248665|1332936|962724|1145222|1797592|1415420|1058443|836465|1330877|963272|1250333|1326650|2279185|2347362|3707269|2813685|1477551|2682414|2388646|1676082|1750858|1912493|1964537|1824746|2862523|3596114|4370385|6160291|5968820|3639395|12677341|5094065|5183568|3460240|7447577|6992819|1721216|1976948|2574034|3485433|18499660|6607683|4400105|8269443|12979863|3081621|3327504|2495463|5240327|2510209|3220374|3075485|2290035|3270510|2343462|2223485|3994902|5030601|3230608|2835031|3653707|2297366|1705819|3014963|8941161|7405017|3637352|6007247
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||43396632|51990680|46625024|67159440|78249376|71674392|38398596|33702256|37479440|29485634|19330528|9039079|50609144|34886876|43683864|31644676|91214192|87104120|66345148|34317552|26522300|38673076|42889492|23337468|18647620|40896664|37187156|30593182|42108084|54479828|80035120|59910940|53407056|30052840|35242804|25675848|17554346|26236534|30016584|28647498|33913900|45742720|53056720|73358336|67256368|49580184|57419976|55739492|29177062|18312592|13495211|13208178|37023488|29689236|39756856|37798916|64635312|47556624|46716252|28825178|36768000|21430484|15299160|8007877|22397836|42227660|31566356|36625024|25826372|52315240|31985442|42739988|41794712|49178256|17226240|21868664|28340352|26451574|42249624|41486008|31546176|32063396|60207328|23560448|41670236|35781768|39916432|38865760|19243260|15588130|12827935|37428916|29799124|37238752|32479008|55405788|66308056|51545716|34130788|31731846|26603624|18907916|18913260|23732764|36794620|31182400|53499928|39373672|68958232|57286968|59732956|49468236|46516904|32549794|13968473|9134771|24529004|42217232|33693884|40755596|61705528|83188904|66344964|53381016|38867488|44629776|33539096|26172788|21495912|21497516|35804008|29120654|46199632|32685056|66426736|73866480|62410520|34599884|27089020|39169576|19078742|21520064|21036656|45311004|33150020|49510896|38130932|82332168|119582888|66879896|57736824|35862920|22812996|24820916|17569808|24422514|53519536|48543800|51902344|38875732|76622912|69987776|80081664|51498256|35479940|38664000|26033674|8565560|23113244|42988348|44597176|40250072|31156976|70826480|120619872|64886160|23502716|27635796|28860648|21956824|18071386|18015602|39175236|36923052|19783916|28555398|42610976|90300720|37954752|21208226|33776852|25649652|20011970|17565892|16190160|47447068|33309772|25568826|32662260|66951956|86583680|83105728|30723882|41613280|26337384|14324750|17106296|22492528|39088168|32883132|45662480|50394212|65031228|109662800|63361184|37235044|39750212|52090472|38528768|12631891|14322745|43475076|46126008|37121344|33888820|63082552|98114816|81491096|44813828|35959652|23680764|21546686|22461032|18512692|28060890|26363218|27421752|21497972|40992160|47330528|38167628|20949222|29809784|25506170|19577230|8197687|21298554|28936808|37223068|26702400|30810662
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||7022703|4293223|5978163|6056613|6595081|5893133|5429743|3827144|14081985|3016773|2886673|1257799|3470804|3624390|2879209|2504557|2652703|3418449|3852750|5097302|5924292|4180840|3823569|4348802|5026553|4766099|5034516|3962809|2461083|2622109|2758166|2478666|5004868|2342608|2956166|2855574|1525483|1643459|1646059|2693673|2811004|2211172|3958188|4949638|5074229|3581601|5125103|7476145|8892044|8337775|2916111|3335987|3459231|4413759|2848849|2796504|2754246|1731756|4156313|2398861|4206866|2982910|2720608|1776803|3218287|3800903|2765157|3412163|1969762|3175410|3831110|6875723|2574786|3415250|2918579|2591019|3015808|3621567|2821282|1743701|2327665|2545244|2023659|1925115|3172393|2820455|3052048|3372702|1222322|1833368|1916760|3726422|2153860|2733655|2329759|2019537|2330202|4756507|4803804|4110005|3928486|3132504|3821376|7816509|6276157|4201467|3913641|4951805|3384016|3192145|4574358|4476364|4357204|3770314|4202150|1973028|3932340|4750326|4351556|4659387|2197825|3629037|4403095|4423971|3227660|3648545|2802322|4418973|3640540|3884079|4104622|2114479|2635080|2659886|2155738|2850948|3468941|3952451|3456563|3206092|3247192|2486719|2415267|4107276|2905528|3107183|2867875|3816875|6310455|3505180|4443447|4160718|3243154|2846656|2864111|3241689|5556700|7345420|4136648|4012253|4369791|3281860|4134120|4867527|4220397|2029322|2182690|2033921|1983333|3681641|2667549|5021459|2548578|3282836|3239956|3252662|3636011|2609424|2371191|3081653|2387466|2363974|3956342|1612907|2816947|2264792|2737719|2643436|1741119|2309951|2797111|3029027|2836517|1932255|2643367|5749719|3090704|3236599|2587503|4709667|3546976|5087964|4878438|3299784|3919195|3593049|2948490|3072522|5102956|4109864|6849950|8081984|4399993|5640670|15924945|17288956|8145383|6273173|8104075|2908171|5090901|6636171|3585314|4739004|4478246|4179872|5575842|8885876|6243820|5335492|3516196|5447408|6547234|8879428|6877847|4683142|5574925|4955038|4746980|7536863|6802444|11148893|15132890|6795136|6509215|2911236|4211076|4692915|5701859|6933816|5082823
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||1827520|2023920|2267696|776105|1082128|1316175|1688060|1494486|1640237|1373723|685088|271904|2178542|1206005|1255173|1768144|957207|1160351|1665325|1314151|1018318|808639|833290|1117735|926679|2180905|898037|1711670|1036500|745961|803669|982310|1474363|1307509|1019961|2010686|751248|1350119|2136746|1478965|4575263|1264072|625539|1019505|1257347|1704724|994085|1049265|1133954|925814|1095022|929364|1373189|2443430|1403895|1152343|779389|865033|1094698|625039|730045|673581|856536|474037|892810|2439645|1258188|1882119|643115|828719|1035852|1675495|1253873|1009225|872573|1124915|1265530|1209056|1084889|608960|1310155|1081562|1441631|1479481|2762930|2259501|876051|1586679|680452|1209311|749084|2962671|1316472|4898819|1871509|1526807|2052382|1740776|1595601|1062228|1089095|861671|882121|707966|2371052|1968314|2561475|1506790|1003901|1334124|1286131|1749901|1310240|1192572|763705|535940|705330|1422787|828737|1302897|741993|906037|1830854|2211305|1233647|993362|1111775|1799632|1523557|1395420|3678813|1289790|2157689|1035941|978443|1021909|728820|1343917|1396812|1774467|1819053|1544488|1104259|1688061|1250771|2512417|1194457|1719127|1669293|1986846|1524592|1874683|1132166|1573284|1567366|1175881|1744584|2548664|1710347|1402640|2419081|2121812|1496024|1627857|1835370|2211134|1364414|449632|977267|1620918|1277872|3383402|1039727|1769746|1725808|1166335|1176803|892385|1164957|1255870|2002521|759295|1276542|688617|761538|509762|605417|538472|796219|954390|638608|764592|843658|687825|905789|1652592|1079110|1141116|3190816|925520|1780997|885659|706406|778647|2894680|711993|495187|655118|1049672|759405|1249339|1683609|582629|640138|802498|934272|920705|890655|1327658|551337|1041414|8583207|2243697|15814842|3907223|2218310|4855585|1444360|701462|635556|512682|1140565|2058662|2041497|3437550|658705|918927|890144|2302856|863268|515972|367139|557800|261492|633432|222078|494050|215425|395842|575163|460719
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||18762024|18508464|21372090|21478084|17458436|16896474|15351417|10735794|15912560|17747348|9349921|5800058|26848448|17297248|12485557|18940760|13550735|19762000|17150570|13867430|12345452|11670087|11394655|16670491|14961275|33731700|16905226|13889793|17460596|17562836|13831468|14512326|17422684|12563833|13655011|13396856|9155903|16011219|20242454|12182668|16574438|22782460|16989888|12384143|16948858|15023378|22302106|18674560|19291568|19357800|13435320|15791520|31172036|24082452|13245367|9161257|14504697|12924822|12012493|12193764|14558587|12684187|11040228|5337889|12528703|28781226|18812492|18050752|8846154|16881940|15484404|16122100|14487567|14380412|8931588|10568470|13847720|10066469|20015838|6456659|14339964|8694927|9584858|10683762|17279254|10256916|10819389|10455419|6790952|11039857|8830411|18876784|11549048|12734240|10429083|14896412|12045460|15929424|12427358|14174531|17170034|17173760|23712000|19261822|35992192|15952506|16079203|16135675|19996996|13046539|17733056|13905142|14489651|14453562|15904803|5946802|18889148|29364680|21997344|27256212|17821996|18871120|21636718|19386264|13008734|15404701|13146088|16358509|24911900|17562984|19791514|8131996|16081361|15427473|20945130|12077020|16518642|27185472|18842452|14556091|16705651|12691324|13490088|28527944|12663420|16676862|11972066|19629638|23838964|13941612|20141656|23712516|16318953|19558152|24252596|15632368|32139568|34698776|47168072|32250648|38045840|23857908|18237740|24103534|22330300|17729840|15764920|8228156|16248567|39304664|33425308|29243580|17224464|19601800|22793992|19288556|15123935|13823827|13597634|16011386|17006000|20710888|27343832|14121508|15185056|17212428|20734446|19174936|10601073|14856240|13904559|15396674|14555112|14740838|21411868|26488496|14069437|10888167|17336560|19458092|18725432|15134871|15201271|16576475|15218242|16698124|14016121|13073835|29073792|17801046|27969420|25742850|20243232|19590848|24746304|22921928|15732663|19752890|26357612|9267598|13925705|36368536|22561776|23763166|19309428|22394848|30130656|20517608|17065328|16284443|19228332|22759080|25944280|36816484|38906612|20308024|24065946|21641182|20651548|23774688|25338404|32778368|26200096|20607768|25085128|16101063|30647884|35480184|27892164|26516490|40491696
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||1068475|1100278|988565|759432|1070637|1781114|771770|438343|1032466|538335|472607|223779|658896|961515|823693|751171|761742|1011357|1318733|2399878|1570211|801349|1100211|952111|1650342|850664|913176|525102|607604|469236|726241|672134|785203|837810|940184|704358|506236|510917|644514|793358|966902|918501|828098|1406970|1004546|1110226|1373582|1496766|2175607|3332193|2472173|1360772|1239913|1131879|1080020|438671|775907|762026|1356616|909544|770591|907445|830280|518777|1092519|2546807|1115236|991151|611109|1025609|946465|1554833|748159|848914|905581|951585|1171965|897916|2033348|867180|993618|1187559|616215|572933|1351650|1548224|1899462|1482699|636543|1028490|1823912|5081637|927205|1182271|957995|1035409|911022|1248753|869799|1277707|1314361|1486917|1664792|1731038|3421036|1255392|927742|860651|1394633|1132879|1452637|1850195|1012410|985215|895309|643086|1297154|1740499|983539|827753|585639|732272|873198|1309270|479486|930594|540646|905943|1229038|946372|1760010|586631|853089|710271|574430|521718|714522|1360841|1009946|828243|806286|741351|857272|1166402|661695|629225|457146|862318|1894549|1061935|1499841|836363|689496|866527|1152552|1453783|3163006|1446060|1297391|1141342|1222215|1045765|1143605|1393025|1073431|737522|701098|893833|642499|2063222|801221|1598790|2094928|1715756|1538432|951428|1110767|1157074|728436|1233463|846915|1107456|1658018|642841|618930|674191|741537|820153|377349|499741|625040|614057|628993|854308|789097|1941438|1246532|807931|822648|974522|892552|1058948|843926|727501|731725|1065753|1109343|1040981|2569554|1447533|1457699|1621961|842166|1228271|2702783|1960970|913788|1276528|2128640|1026638|911718|1517188|626784|1269194|892739|1297823|1246437|1322259|1218433|1038379|720863|791655|1051578|1592826|1390326|634964|906886|828274|1023063|1503061|1156491|1294629|2016160|1573189|1723108|966771|1513397|1238574|1505451|1990612|2110766
09024|24586|/equities/magna-international?cid=24586|TSX||10385968|13868333|17371576|7806837|5652573|12725490|7128193|4061363|3162254|4976883|2179176|1259660|6458799|7140864|7384947|7853869|8863191|6081630|8839117|7345255|5497230|4731277|3807505|3401484|4450690|5444246|6632786|5087168|9061802|10552254|7575760|8311892|7823791|8621818|5546233|3267004|2046696|6238943|6018463|6169155|4973337|7349941|9499579|12798394|8873280|6258624|4492394|4023495|2876571|2312009|3525116|2858083|5217918|6169373|9153309|11901041|11490999|5400982|3767837|3553498|2538719|2251538|1922634|1515980|3565063|7278711|3770077|5487039|4534073|12989907|5759260|5048785|2975188|3148984|2354827|1880775|3918393|2274544|4101182|1992524|2983427|3294149|4593380|3788576|2801636|3586541|3788322|3463782|3118474|3409347|3551045|6181973|3410808|4945651|6382712|5725964|4014600|5232682|5084545|4533368|4814146|2849846|3538155|2960104|5763154|3836422|4423103|3663217|6110409|6501549|4535848|4526609|2520662|3644828|2242158|1152160|2784447|5288596|2982713|4113097|2745752|4910317|3679361|4083777|3604572|4085686|2872832|4032837|4168421|3509984|4005443|2365577|3210496|3185441|3179612|3014274|2765042|3768518|3961389|3936272|3267725|3068590|3349590|7681547|3876416|4753691|3457258|5324153|5310883|4666084|4739781|4608572|3458639|3596134|4844777|4351548|7767682|10790688|9405619|4766170|4337523|4760469|3772569|5054036|3396588|4401232|2744402|1028115|1909756|4693777|3303652|6439678|2943151|4029838|3806699|2959613|4376672|4073427|2342363|3290607|3148613|3424255|5047566|3426693|3227634|3346380|4726099|3111395|2550334|3115275|4828237|2018982|2349709|1647284|2758442|4571409|3416990|2738547|3750632|2930347|3334878|3511711|3444172|3156506|3531091|2425346|2723235|3731305|5739766|3546061|5495097|7144898|3891153|2309823|3432765|4356376|2412802|3409218|5035701|1820743|4390950|5485131|4145432|7101841|3567781|8827219|6525839|5487761|4427648|5043376|4905675|4713729|3411059|4215376|6289244|4354451|5735661|3163789|7356484|7981569|3481152|3405118|2797726|2754052|2312146|1984827|3830856|6714641|5413519|4744180|4882596
09025|24598|/equities/new-gold-inc?cid=24598|TSX||10511080|7204873|6290142|9499365|9934731|12342162|5818139|5362649|6115606|7245041|2782038|2331022|5833448|9782442|5405524|5783642|5791817|7786005|7836257|8609833|5135824|6910320|5532878|6454340|8087575|9832822|9684508|3997206|4416606|6686895|8912547|4144161|7889398|5445715|5663544|9135450|3834777|4877251|5054955|5430362|9016007|13757581|13311230|9274752|4089377|9234271|6211162|6339202|11006522|8321371|4121713|7060910|8566797|8463512|7149417|3885422|7735446|5346925|12532077|2718820|3480945|4416355|3385791|2343949|6836273|23326080|7682510|9109625|3633814|4432741|3563008|9264715|4626760|5079941|6903451|4160441|3417318|3369661|2680749|1437851|3305041|3423075|2406220|4863915|4502536|4485939|3758732|5837305|2049238|4563379|3498393|3340196|3518720|5578364|5592492|4083441|7207198|7970250|5674399|5128675|12384785|6781394|6574315|7353573|11042001|4604764|5797435|4691695|7172370|4540171|7850129|3852993|4484554|4873992|6138786|2148364|6333172|9261629|7465817|11379579|6962379|4543604|6872717|6110363|4024973|5429919|5603983|6426280|6638756|8405729|34844860|7814336|5239063|4256088|4912623|4156458|5696430|5712756|3701290|16227956|6628615|3517162|3932575|7710260|4669209|5078964|5745104|6531738|10447434|7720940|5882194|6459171|5631473|5008344|6133210|6247727|9644680|13529357|9733555|12041557|11985096|11250953|5535349|8819284|8152961|10361600|7248473|3388456|4947858|10973330|7387818|16017761|8086971|16283178|10843624|7231025|6156615|7389436|7332807|6819474|8810109|5918865|10232191|7012310|9095819|7373538|7758165|12850102|4317865|4674377|5223571|5001232|3719874|4085795|5454073|7701227|6009221|7894349|6231847|8483038|6023672|9318355|6405316|8255230|7927563|7930708|8081863|5858375|11229492|12165797|18001752|15793063|10357525|8267531|18336608|14278242|7449830|11526059|15945544|5757916|8100466|11391474|14135175|12101759|8027661|9714565|13791420|14186304|12118738|14759581|9923235|19165480|10235683|12329524|41006888|9885620|12286081|8991902|9316930|11122353|9085726|11461802|12502468|6992781|8995057|4492913|12629083|17814230|16005037|10042366|10390490
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||1244575|1572809|1083315|1067194|1268097|1756898|987991|1651661|752061|777336|596298|250105|1057232|1119846|787958|671014|878976|1323974|1790606|1001697|1036388|1108625|1479828|1525977|843343|1091052|971482|756849|1025372|953021|996892|1331780|1388708|1484561|1259913|1521378|498517|1023760|1286655|950580|975454|1311932|872044|966681|712866|927167|988083|904481|1417520|2539362|1425207|922381|1454302|1343833|1167077|1786152|1671950|1854006|1783469|1131910|603530|529521|514645|351325|713604|3260820|629925|745586|357156|579714|475751|866373|677355|677126|666388|962363|1099048|629567|1116103|465924|633033|863791|486944|277233|574751|494593|906640|985938|781453|1451270|536605|692179|518012|1012629|877866|448920|341549|925410|562346|555519|904697|1140511|521346|532073|860788|490963|699990|663008|724232|579408|1127604|672670|736624|759172|860210|226479|552861|798395|708232|1231285|353300|594660|701129|887061|612480|427665|431751|569654|764340|689923|788544|754797|569308|672381|487640|497624|544607|755627|643495|665894|791182|596424|566092|869847|487294|892744|578042|678342|1147585|855819|778583|1200674|569963|684550|735176|660657|1626285|1046604|830491|688613|703796|630729|714021|947946|592348|472681|524993|280136|379541|1056787|799158|1113837|408174|716602|589328|789270|608020|565330|531529|683479|849696|577680|810171|481526|692035|568463|532216|477162|369574|509032|510811|614739|555891|1083857|716183|1232462|622361|593494|1249502|1232345|893204|924080|906589|730634|725553|1065144|1118837|813473|1256390|1219604|1722559|1843653|671927|1044222|1227777|1897742|949112|1348761|1569280|668903|1097671|1847140|1285456|2023240|1677327|1437510|1635292|1433659|1241250|1338584|884776|2116026|2912595|3683825|2731957|2860485|3565189|1853964|1720393|2262393|2092448|2204638|2105634|2148801|2962732|1902636|3476329|3991692|5040184|5312605|4581520
09027|1057244|/equities/nutrien?cid=1057244|TSX||13482529|11720811|6784873|6347867|5258085|6398002|7354313|7515979|9939407|7943854|5081815|5571383|13203310|9066502|9516091|4773556|6190576|4959140|5651905|6015975|12387346|10920242|11368620|9471550|16809616|16187865|12275260|9985261|7569462|3451700|5295693|7204785|6793785|6927400|6759217|9067457|7743485|9441655|10812350|6660924|6317713|4657055|4421781|4903210|4047305|5277736|4319412|5013570|4872518|4888201|9142198|9225887|11648650|3816159|6086801|4852208|4251620|4194581|5273780|6429680|9593179|9108531|2526805|2168378|10954172|14660648|4352426|5594547|2535976|4050345|5831823|5134535|5206019|4717348|4089032|5417122|4213986|4484283|7461029|2985200|4991236|3649411|4885325|2936592|6633499|9823245|7944435|6849079|5744169|8315361|7140224|11590489|8115459|10131104|4047954|6349531|8241321|6719647|4500808|4804335|4738664|5292852|6011912|6220792|8130256|6154540|6692884|5490942|6918609|5379681|6354180|6550365|6754105|6130807|5487743|3578131|7680982|11084129|6583250|9679224|5058088|6065883|7629402|10265298|6099541|6337695|5490802|5663367|7136440|8145465|12356461|5338055|7257471|6528425|5568827|6618273|5405685|6652323|6465391|6598998|9126284|7774968|8385978|12035670|10600499|9937936|7393976|5589153|8241484|7970053|8663421|7388246|5894862|6601891|9985481|9839208|17111800|15348459|13383064|6668402|6653450|6244676|5698013|8819541|6201013|6817547|7837042|3610188|4960495|10958914|4315465|7695638|5511830|3299780|3468727|6554298|5335676|3697648|4757946|4400085|6797281|4985709|11132179|3871122|3907532|3087952|3707465|5629713|2706784|2778751|5151915|4184882|4626871|4229879|6823184|10456884|4571008|4893295|4865799|4967947|6747891|8754993|7375019|6212071|6733614|9526161|8026918|11678339|11218600|8037775|4986080|6857057|6483124|4771549|5537960|4758011|8022317|6995633|7644641|2291058|4256654|10357361|5700566|8673403|6338170|6063220|5466075|7613013|6228205|7472447|6940021|10399379|8979373|6284341|12795919|8696900|7157189|4425947|3918890|5436273|4483690|5347989|9750756|9133268|8982632|8711637|16724614|12797112|8128500|9027363|5873910
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||4052844|3731917|6080213|3527772|3669564|4436297|3459928|2949583|3474992|2891473|1777777|815582|3370974|3991259|3843537|4693664|3329088|3515331|3767166|3609811|4402160|2853160|2635986|3654191|3921151|5266052|3931185|2969095|3133257|3647294|3843202|4431684|3768915|3403035|4020656|3304346|1934681|2754508|3773453|3228290|4147323|4116819|3668168|3818644|4408350|3716025|3429920|4329883|6329220|6761358|2529122|3444166|4006126|3649297|5036237|2826297|2941027|2751092|7163095|2056845|2682818|2090535|1721443|993444|3329685|4774751|2692556|3059110|1701552|2666036|3259200|2595564|1918331|2728616|2114623|2406858|3665763|2359450|4486186|1609616|2785096|2918020|1660770|2245599|2759817|1956437|3201743|3574805|1794393|2614049|2398453|5545969|2292813|3852914|3135449|3574087|3399807|5159339|4730229|5519567|6086346|7263924|11598168|4491825|6707790|4371263|4983282|4031561|2975766|2601379|3411339|3099827|2489672|2532437|3107520|1229861|3487020|3701485|2817329|5570363|2359683|4198661|9073416|4731454|2354507|2247658|2223282|2555670|3113022|2945483|3460491|1900489|2574020|2652187|2595696|3060447|1503563|2381439|1943139|1803703|1915827|1575313|2013619|2978623|1533844|1829675|1180261|2152567|2851697|1940547|2356891|2050607|1652932|1759712|1967864|2431114|4391700|5515743|3495893|2784715|2966208|2731178|2754922|3158057|2532186|1960063|1686896|1023404|1518911|2903904|1658377|2996461|2217693|1879037|2311900|1819038|1625159|2000278|1724408|2557058|2209154|2002079|2572425|1516551|1468736|1889642|2299002|2597440|1508150|1562417|1588200|1515578|1623636|1461146|2359671|4147411|2592755|1875550|2255944|2954840|4110457|1902747|1726183|1593215|2370836|2338736|1379561|1533031|2632659|2139885|2543737|2989411|1662956|1786377|4528679|3766347|2772315|3554905|2827915|1191481|1394991|3389364|2042388|2670261|2480521|2465975|3031280|3027304|2085909|1964608|1442163|2318433|2975178|3497308|3441381|1740527|2595933|2404015|2408736|3650415|3094710|4217965|4323507|3199567|3431491|2126310|3198204|4418360|4173608|5218383|18404328
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||5523531|4255217|6505833|2654765|3632684|3919184|2549220|2901693|3877281|3260448|1241677|5775898|13015922|5577283|3065378|3672470|2638068|2293630|2638537|2226615|1906990|3483711|3316770|2836881|8078142|10192697|14046669|2433768|4437325|2228288|2434164|2873089|3215469|3083089|3916579|4738645|2264507|8218471|14516170|2999047|4026863|3416367|3590880|2479520|2952517|3658137|2248028|2471217|2551080|2074245|2164008|5578266|8131005|2282475|3482037|1854093|3090358|1829999|1778726|2547523|3373321|3278306|1420644|794234|7455649|8806220|2551533|2759864|1525055|1903759|2369533|4852587|3107827|4386906|2365284|2825142|2746072|6866998|6334123|2251520|2175611|2079445|2445999|2366030|2382629|1648178|2252990|2319651|1594291|3164368|7524251|6426961|3382562|4070779|2806667|2572025|2079786|3511220|2560998|4834634|2958466|3903842|3490964|8385054|10939900|3017533|4900893|3465392|4056091|2198566|3360260|2736509|3626503|3510577|1714754|1254128|8946132|8939116|3413658|4167308|3248731|4080549|3452438|3588579|2318760|2493816|2554007|3577928|2674024|3595192|4371982|1945737|2283345|3295348|1862928|2219802|3086071|2933933|3515628|4666465|5208104|3226792|5093507|10346326|4435881|4449870|3777170|2968019|3897044|5491432|3054713|2314209|2169163|2069916|2922279|3138621|5762572|3854458|3510837|2604058|3157918|2206355|2647769|3843398|4616829|3222886|2177598|4776056|3731659|10687625|3472355|4683851|2829599|2394586|2499517|3099069|4979096|2403040|1672766|2563763|4286831|8240004|11504279|1615657|1706180|2524175|1808102|2397521|2329301|2256863|1992817|2132886|1995580|3938072|4070713|3045930|2858546|2176890|2908506|2194009|4099361|1954525|2267341|3105963|2438143|3931249|3185278|2604006|6235869|4560005|3345664|3847712|1988203|3780304|2388481|2728653|1944124|3051551|3871516|1182077|2167075|5485877|4943591|3039911|2807136|3056530|4009582|3195057|4006467|4598814|3524184|5852337|3666926|3805795|5422537|6214042|4585627|2896353|4928601|2820233|2492692|2463372|2121758|3667835|5374174|2448943|5419696|10123465|8412353|4503064|3815586
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||17230570|18107406|22409940|14916027|14268592|19248272|37129064|33269662|21544168|17499688|11381358|6389301|21007178|14127808|18451662|15071257|17700018|17343684|18847816|32802760|50266832|29063266|21314788|16326602|15617727|15925027|11601429|9801211|14513848|17240490|16308736|22919352|26325388|61387796|32998732|21085274|16382270|16601966|21169826|12496189|15091586|16878232|20219004|22149604|22791324|26249176|43115296|43677452|17199296|15444869|11081108|16839850|17381944|8384457|34238760|21099936|22155940|21189062|23978388|66966240|39047120|20877728|19556348|6670889|14535388|37915976|15041941|20789906|13154144|18741334|22298424|26776572|30965512|30496508|18183468|26673648|17503770|9951492|15402445|7362012|10068476|18651026|17717020|12253200|19311864|35032588|43113992|25125024|14101122|14410959|9353228|13417644|7987328|14737977|15682782|25117788|17548128|18032444|44435568|34487548|26720220|14516991|12759996|13132600|23209052|15161494|18855138|14297230|22667848|22642568|21658288|47489444|29375808|27883224|13567992|9965057|13079178|17524392|9694134|14592110|15351727|18872628|14015298|15158668|32966300|27190132|21152988|22465584|13026564|12314823|16231232|7907282|11925580|16693149|16291264|16714765|17508814|27050920|34860412|26134408|14937607|13129251|12713409|20216314|10201378|10467856|9456776|19104210|21530924|16129940|20514268|39498900|18156430|16347103|15791486|11003742|22209540|18107148|16629739|18143428|14339272|14531432|19431788|36094980|33681908|27240524|13928629|5515531|11394530|21133380|10471942|19659288|15938532|12519785|15660200|18456712|29764080|31138966|23048488|11660919|13509876|11413669|15587648|5596311|9597400|12306942|11203739|13143269|14339247|19045288|37150456|27747296|14201763|8140286|8713823|19499820|13410696|11443843|16700602|11801512|20240922|14779370|34002780|26232076|36090444|14243576|12213416|21513074|23483900|16705221|19941900|32072340|21608402|20559208|16047291|31041744|50078272|17801648|17439300|6511580|8156415|27085470|11768045|15704887|18634052|34317584|22927914|17688474|27836032|37827144|17483042|17514780|21616588|9116265|14290738|7935818|11770624|16519395|12550893|18739128|15447895|18399308|31610264|29051540|20668532|9213762|15845661|22017592|12903852|14767336|18427834
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||1672310|1729583|3896075|2611023|1551441|1383758|1855857|2395566|1438470|2220400|1093521|1227422|1671705|1660528|1096029|1511381|1835021|2832440|3759196|3052249|2824772|2881723|1423550|1684938|1539412|1924217|1556409|995645|3742312|979174|1052132|786653|936756|789522|885842|1029023|602577|1171023|1230201|1056159|1450832|2304967|1425312|1189715|1283893|2235885|1354065|2471033|2478242|2308820|839950|1218523|1436231|1219178|3208463|795168|2796875|761085|1017107|1141937|806528|773930|658233|635038|1232432|2014484|1148548|2117011|703072|772182|1430147|1408070|1003620|919945|584667|939656|1607004|1112841|1166925|1002706|1376498|956729|889411|635839|1708356|1149346|907044|1524903|879550|1092288|1491651|5491208|1539914|2387155|1165845|1862474|2359135|1835347|7957891|2238495|1832263|2321016|1977815|2793489|3468702|1988785|1820404|1347382|1457808|1368442|1954637|1481371|1542384|1647340|1883945|645307|1528516|1702179|1220475|4140862|1767672|1412765|2828463|1709953|1288798|1683219|1514428|2703415|3469251|1453389|3358041|1137524|1226180|1357765|1732604|2181685|801310|1413609|936146|909052|873643|937289|930073|1819098|1282730|1379147|1171540|1263041|2593032|4554019|1227606|1564164|3002130|1741973|1555148|1151749|1917995|2641599|1821485|1893770|1495762|1036003|987070|1251886|911781|1358234|885352|504304|874381|1709036|1204817|1813249|985572|1130354|1546239|1453000|995524|877985|1707977|1786359|1703571|1669639|1742281|1162118|1595791|1497270|740260|977147|833192|902549|888592|1054161|870763|2227985|1057993|1860558|1207321|1293725|1238798|1363644|1147173|1560394|919367|974650|1203688|1447861|1041797|1109383|1476753|1520140|2115243|2447504|1534725|1496708|1954424|1921426|1085783|1308490|2022521|643083|956067|1640150|1343253|1699684|1597692|1765326|1766224|2110389|1832745|1289985|1107859|2002262|1672795|2270494|2948142|1787236|2318603|2254842|2235956|2682941|3526833|2755201|2725090|2634613|3177126|1811770|3404091|3370773|3042246|2721284|3339025
09032|25152|/equities/shopify-inc?cid=25152|TSX||13918345|15182106|9963287|8806709|12633262|9601017|9569949|6497759|9564690|8396393|5174929|3932801|14766730|9677561|13364183|12640609|9227146|18121322|10149146|12608980|7278229|7063764|14394280|11524197|11622096|20410404|10744555|7399731|11418206|10549326|12437533|20933572|16787012|8944398|15998269|12799749|5634755|13823944|20661364|11679675|10024070|13625489|9076436|13151279|22696932|13365152|10195955|15153573|10153924|9021301|7848240|10745219|18462106|9588363|14340038|13061200|20167092|13041351|15527843|10039606|11650304|11071330|11955215|5316615|20552534|26345868|16828804|16409230|11828701|17086210|16095983|22657900|17453680|19454842|12436950|17467396|16839912|15699544|19642984|12754186|19363080|13169488|15728568|11065574|22739768|14421745|18836076|17371448|12106051|14357889|11377859|21801240|21207752|14299596|19330818|15002844|20253268|23741000|15324646|21369862|18206416|13827767|17149838|16634394|24020300|18953720|16144634|15508147|22033072|18707822|28147420|28866300|17421392|22986024|16549189|10661447|21298420|27920994|20436388|31998268|12601874|22220888|20305248|22276928|22554844|18847476|14714880|19282656|19878224|18522776|28470380|17984184|19322608|14487156|16681744|18092084|15225927|22999192|16235319|13933145|10870480|10446878|13013740|22465760|17231930|16157110|13705660|19609960|26708550|21989000|18559160|18145410|10733860|12499300|12766080|16271910|21271950|18646160|13511790|13971250|19007930|11478600|18014300|19163670|12304580|12736720|11283050|4175400|6041130|16019530|8522110|11473980|8510180|6752940|7043700|7444510|10339150|4911850|3319220|6142910|6892470|5486590|11031120|4485270|4795630|4233900|4392370|8033200|5122640|10291520|8683220|5821790|6879440|4278410|8845980|12924990|5040320|5254110|7415410|7899890|8953460|8329000|8750750|5602400|6152750|6055390|6576490|9450350|15173610|10675990|15170230|18267880|8509160|8625920|9303110|11657750|5620200|7586930|8866540|5005440|8928370|17028980|8665800|12518550|9318380|8404780|13275920|9737440|11353080|7299720|7225640|10142440|14101430|8593760|16090200|9000090|18011390|10029190|6727580|10246130|6662410|10550140|9051590|14098800|9103210|6449110|11927570|21354060|13525550|7496150|18143400
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||2146735|1720438|4709364|2530364|1576909|2123485|1454407|1119646|2108816|2474730|1433814|1117021|3932928|4648184|1910725|1435190|2549559|2029286|3244838|2061567|2506156|1771705|1687564|1922428|2832095|2065630|2505137|897963|1764407|2118705|1955911|1785485|2949191|1546523|1664699|1798542|1290923|1769919|1680137|1373589|2373202|3388624|1954880|2102593|2301684|2193057|2032316|2160619|3219204|3228769|2834224|2846136|4365270|3656090|4675979|4572961|17724028|1886995|2779446|1818912|1502418|2121367|1337964|932389|2298148|3521765|1289550|1812108|1303573|1438891|2500437|3689778|1278362|930317|618878|752178|1440914|777562|927210|548189|1168029|912197|806966|658279|1370485|1017887|1210072|1165524|577297|1031322|937431|1730835|950913|1384619|872099|1267718|1643930|2488103|1840994|2063333|1184322|1377214|1723082|1625638|2774913|1649259|1796941|1858238|2229684|2359883|2060814|1098701|1657517|1056658|1280642|451641|1297464|2186924|1581465|2145468|838880|1361231|2042909|1756814|1337937|1271835|1053577|2116405|1961772|2202261|2589791|943584|1820241|1497328|1267458|1307061|2204575|3274491|2413948|2025586|2929755|3929784|2140882|2764875|1593458|1804968|1531699|1677718|3117586|2499346|2379672|1687547|1901852|1388405|1430360|2581782|3546905|3362092|2615828|3620914|2874238|2169428|1828931|3022809|1526247|2006573|1357958|635746|1319636|3915026|1575140|4389305|2230534|1596128|2424417|2366590|1690722|2258060|2085935|1515506|2056046|1921618|3409525|1162373|1529136|1151536|1328367|1859190|2807790|1154033|1637615|2231841|2494877|2113682|1735711|3250471|2035583|2300950|17281212|4353670|4422256|4229894|3169072|2804477|2723664|2008830|2103264|2271578|3219434|2721098|3171876|3159412|2735493|2749334|3944352|3234435|2618777|2679737|3363759|980018|1513947|3846345|2262290|3638908|2487764|2096620|3147426|2558850|2312366|2353198|2552346|3640439|4057029|4574575|22019220|2040346|2249968|3072456|2476185|3958975|2633101|2687415|2977004|2357478|2304937|1714342|2299079|2388404|2538319|2598167|3968852
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||66468036|101037200|55124280|22279658|53708064|48030880|23283578|11997347|34862804|29720190|15478523|27648766|42388376|43253836|83936960|64698512|57049428|33401280|30754512|15984235|17467706|15199397|23401076|25948664|33908384|37827412|78284568|72127280|56549160|55609096|28252628|42371704|25496844|20339214|27283764|19780184|13439901|27871448|46228824|63179056|69838280|53551472|52196720|47704576|40895104|29117000|18016036|20528524|22421508|23648450|44971420|39554612|64605932|74787568|97080088|57569976|46921596|27107336|21297766|19503776|11186069|25329980|23538488|11213499|39313132|54046764|55842496|72225792|51992816|42929248|35698884|32055092|23706166|18962834|20500984|25060360|35164484|32863580|57342540|50591008|67837032|33426078|73733936|48011208|46139704|29051744|29312198|26306848|17115564|38505616|39104384|73919568|81504960|76343152|40855400|76361616|53445216|48007128|42519824|29728818|23729688|26788988|33191336|49751528|75518368|88302064|84502808|69393824|50363592|55965960|48517600|40730020|25863552|29586352|39101156|28239816|55905816|73721152|79967856|109046344|64799024|58573288|38042536|41969108|32236252|27296334|27014292|40924188|53216828|47632792|70012400|63852680|109980112|67637752|54344000|60724120|39338704|25274132|38536736|36579416|31477656|34105200|50029852|68768504|52322756|66382096|57702096|45968844|47890140|45731160|61928724|29674080|28722470|28858108|33769736|53403824|63762388|97474744|110059728|79254976|55701364|45669696|48181816|62500512|35764024|57718776|32255570|13505230|26131126|60465104|70386504|115729280|67616496|44470968|36955840|50052216|50412880|38738180|29069034|36852112|33593252|38385768|73327080|48784924|63613400|67208664|39953724|28420368|26224204|35344160|32792486|27738942|29664742|20889372|32804962|40512696|51408600|50241020|53817948|32126440|48394192|44270608|21187632|26214416|29373192|27563756|24629176|54436360|55823840|83368104|100648520|102741608|41941688|51191184|70917312|38252152|28564656|44851724|38061680|18416572|26412248|62176580|78163960|91674400|68736960|55575664|75611072|47267100|36757640|38164688|28921048|32148692|40997620|42479788|63627048|66437992|70354896|34985756|39873444|43054840|27372416|24367538|28425276|22053570|19618758|23782526|41594952|45646920|55005176|77893192|72798320
09035|1170093|/equities/telus-international?cid=1170093|TSX||1339384|1758678|1710464|1749051|2553947|952405|1114078|1392736|3025164|3261657|1286390|1168630|1963982|1706155|1170317|1016309|1618586|3571591|2027289|1000760|1195702|1155076|1028019|1690235|1528630|1460657|1296749|983838|1783041|2112448|2520672|4181673|3029759|1007674|1523045|1053256|259532|588419|791187|568967|953321|1184261|850152|1095380|3195043|594711|431053|749945|494876|458288|492380|759678|912527|1301398|1175448|564766|1551256|1114386|726866|591506|767470|667674|583750|261685|970658|2659231|885037|1208476|603530|971250|1998494|2020621|1173404|687823|451025|856506|789848|859932|1071344|882347|2787445|981619|763474|1081845|1596785|1322023|5042287|3111913|505084|820930|1864049|793479|1299169|1406947|367160|628140|606642|1328710|651974|409446|310513|338417|344425|380212|680134|444143|372872|366494|968945|1009024|647920|339007|335838|549652|271417|192054|542360|897165|448000|572456|597978|875575|1615858|986879|1084763|591019|374082|1137983|825500|489153|325605|235160|304024|263208|451605|565151|512481|326295|398500|632334|450251|421217|566986|683222|304323|534586|489446|801349|808142|1186566|694434|431071|627931|692404|590787|816897|780000|878777|682239|626914|1232293|1895064|1115293|1036789|808789|615267|616503|176267|534187|1006108|553120|836038|630499|408843|642148|1164705|543415|573726|261366|529704|1573608|1388416|2607259|440984|705942|595646|352147|231300|227029|334846|453684|456127|412487|270224|232530|314875|110559|123497|133976|149181|440038|200589|143689|108983|135209|265835|155449|601522|255337|221067|501850|378974|309306|688011|2164795||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||9119618|7819994|7748509|7733887|6326771|13256560|5159723|4297411|5682043|11642141|8228604|7275193|6112170|6088431|4157445|3645097|4814039|7733991|9643511|4149268|6871597|2000030|4131688|5002351|3977058|4552073|3478171|2735133|5807114|3478767|5670682|4474895|9021920|4149086|4675021|3364883|1621413|2181502|3035197|3353855|3415826|4105100|3926165|18555424|9072673|23180808|8531172|9908940|15745478|20869366|18097900|17456100|4328168|5361748|3534207|3317749|5082746|5102035|6632605|5002019|6956050|12347991|6318125|5844126|7808289|6592081|6309891|3535902|1995835|3690963|4524899|4440990|4145691|3573360|3467439|8350175|8692417|10821367|21156172|15206095|17244222|6699128|8154682|14752857|11815562|12983895|5046633|6282862|4794807|4065483|4629700|3816412|4503815|4932505|3790480|4215472|3933395|5214723|4231888|3128763|6559904|2708503|2796432|4158911|5614051|3582655|3123738|2922938|4805710|5819592|7893753|6402739|5456527|7495154|4774989|3891362|6398773|9739749|18573402|11578590|4784639|11424846|12726217|12102235|9211198|6037307|6512242|15677386|6022255|5980074|8185912|5595645|6652401|8192036|14861819|13397157|8288580|8372718|13782592|6658988|4216930|3927113|4938186|8455906|6891352|6644120|4546096|7955028|8332841|6487860|5810435|7623009|8281531|18822016|23883024|19914232|7692706|7018576|7018886|6483339|9198399|9860327|7499525|10717723|9302064|13639549|9501261|6663286|8050198|10223736|10421404|9940582|6496570|11940874|11961219|7288188|4507360|9066171|4297917|6547148|4988476|4399479|4936220|3615028|5434829|4376656|4769884|4038573|3526743|10686437|4675301|7300058|3894063|6058575|6033348|6942824|12812480|10869296|9355934|5735021|7135094|4945607|||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||1473500|1777193|1506140|981150|1614794|1382000|1552228|1042376|1353516|1105505|651344|583826|2714451|1697937|1029003|1108297|1141313|1302135|1247993|1342715|932805|712890|875679|1098142|857540|2194721|861361|654880|723103|654269|726007|1417940|1718159|1193973|1508871|753982|1012208|1139947|2424045|1127022|1080845|1030463|751173|1642460|906137|1053313|1068992|1044381|884506|720586|584801|995918|2111531|1302897|1053011|891334|2060626|1056080|883098|1244302|1335319|1246707|1014215|414231|966150|3304826|1096485|1262613|914237|1037362|969164|1366635|2126351|936017|627325|939129|1108598|907006|1860333|882418|1149628|901443|1208452|1263312|1954896|1262516|1303180|1085802|794600|1090062|905730|1734471|1069414|857228|832668|1184116|807473|1332715|2581005|1284249|948436|842838|966387|962196|1837122|1334131|1201951|1169287|1382763|1359637|1855089|1484440|1719998|1707044|775734|499287|1307468|2154560|1124447|1366881|860663|1392749|1973951|1833509|1113475|1287730|1260379|2341601|1644595|1326580|1789912|1303377|1705900|1225457|1073958|1105115|1186710|1260375|1094914|1618953|1398937|1040383|1184478|2841893|1154717|1092922|1154613|1500603|2034398|2075988|2389698|1199483|1120030|1188516|1294239|1428261|3327115|1694784|2516338|1912849|2523699|1733780|1500322|2576415|1564319|1613262|1087404|599468|895809|2681703|1245087|1590801|857489|773582|1088517|1241186|1887764|1106075|875864|1082006|1231055|905132|2048457|823858|932428|928182|1031269|870467|717699|726564|982123|805759|995794|645877|1041105|1807697|1035101|861179|901677|1194706|2629472|1303373|1577699|1502772|1538751|2520223|1225352|1512066|2793645|1612558|2118569|2079972|1568909|1325676|1848148|1948457|1108350|1350068|1319775|700928|1154063|2691680|1642801|2232190|1713205|2115691|3186555|2183422|1835137|1450198|1061347|2097178|1463405|1020882|2139029|963827|2012175|1108112|1593400|1464313|1089869|941273|1758838|1396699|1545182|907481|1995926|3038392|1900975|1604466|1554053
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||34628|29251|13295|18616|25770|16453|35232|91626|19816|51117|37592|32300|103430|33283|24354|38589|45874|37364|23117|38240|35010|20053|24177|49789|48228|110884|70784|34463|26946|32694|32235|28220|22336|19363|39148|40647|19941|22851|20581|17041|66422|35254|23429|43959|90842|60546|39209|32384|54294|55088|195848|30058|69912|62859|60353|19945|49341|23769|53053|45955|34854|25059|35445|37340|40213|59642|48747|63858|62388|86179|63886|66399|72216|48386|48782|41622|52631|68791|93963|51902|43205|98765|75768|188444|166908|226000|291616|129504|30851|57124|44242|86081|213323|16464|20918|11456|31032|43496|25242|74091|31766|17420|27412|31257|137993|71139|15979|75606|55586|62323|125671|18235|29337|33306|32767|31542|25198|29767|26270|47188|39912|24063|85674|17636|29668|22786|27791|22458|17539|34148|52257|32253|33429|59078|63001|205221|73391|59296|67344|87128|46765|35920|39688|66602|73060|355095|97173|145422|179967|113927|93266|165715|126211|195002|167574|162931|333525|469702|113807|121496|176853|182725|102391|132692|107892|118390|112263|90278|205158|685330|253829|274592|153898|263316|592192|300968|133434|116078|109069|144928|158577|175454|194692|150163|179777|177890|264503|369418|379088|133633|160038|167723|159785|94865|207031|276608|422968|319387|338237|167350|295223|174759|177303|187243|166644|120646|185013|243322|715819|254846|328597|263591|260072|440170|257719|369946|310254|339609|238370|114801|247358|372166|218805|210575|387022|356634|193503|73237|88757|76133|60196|203309|135790|240808|270240|52374|79176|62989|86200|139935|60140|103160|39282|43632|111938|14577|23336|44910|71045|66396|60260
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||3648120|3489438|4831973|3120008|2753056|3896907|3114322|2238903|2596970|2832282|1942101|1389885|5606757|3612986|2931176|5956376|3989780|3401564|3747863|5313850|3238740|2559993|2707624|3567154|3618534|4941003|3154184|2314712|3665918|3474960|3123597|3379409|4728391|1997827|3152696|2929198|2129741|2419943|7496724|3783879|4277177|7205205|2899868|2995962|2855691|3606531|3557040|4012259|3950558|4811426|2811607|4740054|6549533|3545096|7062757|5405336|3761978|2406155|3293459|2416719|2985905|3358823|2275659|1407718|2667642|7164586|3492783|4900449|2292006|3063838|2764339|3223232|2746944|2238185|2192803|2850328|3889416|3006621|4944018|2654050|3341778|2458039|3368481|3508967|3539102|3192349|2840059|3969929|3525687|2637401|3287210|4496939|2771538|5417193|3190987|3725904|3702676|4317981|4370328|3435478|4288094|4021917|4575673|6114686|8154955|5562052|5943366|4102335|3916607|4693201|5856112|4196486|4212201|5015324|5292976|2695212|3919186|7552835|4794186|9584013|3234612|3794757|5216185|6697982|4359572|4274154|2905909|5132079|5550736|4610558|6233709|3782037|4993805|4499502|6105023|3720495|3473614|4802812|4811070|5427193|6018388|3931206|3984917|7101248|4122709|5130173|4269144|5305329|6345294|5236148|5688399|5351535|4774301|4045760|4356813|6050225|9266079|9770061|6444452|6751614|4424260|6133030|3641196|4617730|4610074|5305147|4150709|1634012|3079989|8308093|4428380|6076115|3408045|3695568|5992203|4943920|4022852|3860509|3616275|5150836|7100459|4044149|6069284|2736820|3942110|3378876|4069332|3598930|3142692|2898795|3192078|3510034|2509964|3451819|3659549|6220096|6098442|3101838|6094714|5264471|4588110|3665564|4043783|3969664|5134558|7446996|4781748|4349318|8657673|7583920|5744972|6503152|3769933|4424652|6078855|5191975|3232823|4253026|5899711|1899813|3814495|8435138|8504385|8558915|6329758|6223648|8639586|7159373|6788317|3728121|2495359|4191781|4163563|5223973|6098772|5967367|4804575|5024991|5391581|7229609|5008473|5428872|7174916|5627163|4648077|3057306|6953997|14286848|6382230|7735637|7042003
09040|24542|/equities/fortis-inc|TSX||10281840|12576043|10683301|10082364|12249269|8109259|8683409|6658511|7899231|7164748|2918671|2190926|7456464|11069501|7602295|8981781|11200191|10373019|10375200|10751053|7020549|5931079|6519184|4970490|4625811|7476878|7572086|6883656|11991947|10950135|8479102|7621637|8892942|8673939|7000599|3785028|3112474|5300573|9076402|6587810|6433898|12143371|11412372|16605508|7200499|7003203|9133945|8938491|5612371|4089137|5470786|4764364|9567950|9572006|10982037|8952653|13216292|9761179|6101286|6987939|5818461|4517216|4049716|2470354|3901279|11606424|5994603|10415208|6898941|6029511|9948465|8400350|8000567|7661310|5752997|8624793|5313543|6485928|9167297|4737198|8201041|9025613|14045034|3084733|9124204|5654880|8698677|5827436|2902383|5572694|5093642|10660353|7673680|7421306|7890534|14271633|11316993|7820377|5734694|9702406|4172661|5880199|6966312|6872891|12905449|9757711|16904834|10787938|11789693|11232028|10839700|12788051|11965989|5091000|5062885|2756473|5528765|12012293|6079276|10500744|13533353|20917144|8349802|7916578|9637663|13161726|6305205|7713051|7546262|5913853|6839381|3988035|4705277|6826746|16678975|7243472|4541353|6660098|4680333|6658739|5747166|4858339|4873238|9100503|5959095|10694377|6251046|17291872|14590373|10364667|9331004|7360609|4584931|5109111|5253326|4063067|10464887|7444517|7286614|9705563|10675047|8043138|11439534|7585607|6501632|6292386|4724525|3081105|3251923|10032909|6457099|6057143|5714020|14551348|12498849|10105799|5535698|7801061|4093266|4658169|4243134|5897771|7501369|4015666|3258044|7989756|16414893|8094437|4156930|4644928|5923049|3706341|4941649|3601459|3700757|6370772|5743612|5327187|6168269|10724930|9532711|5400706|8594503|8221238|5528162|4470729|3998593|5754839|9517322|9070777|11827479|16746769|11964663|18391944|9990602|8665094|6186733|7270504|9276631|2540714|3587405|8889517|7174233|13589429|9371795|10253659|7993362|9473534|7135078|8365561|4793031|8677797|5301986|4752639|7363672|5798219|11399496|7877432|8063689|5587634|5413004|6377411|8392975|6882986|3672376|2897671|7296186|8791560|6440725|8427735|10288908
09041|24637|/equities/riocan-reit|TSX||3452555|2739782|3867135|2913706|2149651|3377080|3225682|2313164|3667423|3158601|2802870|1312810|6220789|4885960|3766215|4142220|2966550|2412380|2741635|3147807|2281143|2010020|2428251|3768188|3208123|4601447|5829633|5637690|18119196|2897461|3265731|2923693|3426249|2570471|2503756|3146301|2250468|4164307|4411534|3152767|4088864|4641876|2067728|3818174|3167690|4889446|2855981|3211202|5202336|3887508|4397666|3490234|4796493|3162134|4009274|3472868|4396831|3417170|5920120|3857745|3529232|2892883|2012724|1186333|3479956|5208120|3780495|5018349|1831160|2776646|2593156|3146713|2711625|2855448|2227454|2443406|2635600|1910571|2830448|1320874|2644103|1683514|1864827|1064530|2153062|1722523|1812440|2431206|1961679|2419542|3247284|2636057|1545053|3296487|1554788|2225003|2759034|2374291|3137620|2313592|3470531|3372002|3040015|3681976|6243729|3358517|4946505|2444836|4384330|2860196|3951325|3565733|2640518|3090456|3356245|1060612|2659419|2962937|2504351|4049166|4339250|3700613|6330976|3788375|4278477|3319395|3161798|6310904|5082634|4103073|5340736|2256614|3492656|4778924|2968481|3949975|3531612|2624011|2316909|3602975|3630413|4757366|4231931|6178625|3255946|4206526|3943319|4956757|9399762|4052612|5912430|3665400|3422053|4462056|3967406|3152368|7193885|4700880|5646838|4133434|6615449|9535297|4639532|5520384|4487270|3261410|4481938|1671340|3889681|7871657|5158046|6192950|7266775|4043415|3049455|4143888|3873157|4219764|3414313|3089765|5229883|3739225|3902593|2745734|3129487|3482377|3278452|4973142|3385303|2993061|4771203|3786279|4572783|2628784|5455917|5222062|6776637|4336711|4079363|3335648|7764785|7599441|6071844|3723298|7095425|7235165|4159609|4057692|7269197|6044767|10919165|11241639|4563311|6320081|6691461|7432282|5982156|7110960|7902968|3409739|4484906|8186162|7935915|16039972|9784908|13358813|14700260|6455056|8328159|5843476|7082656|7369738|9639199|10912773|14858879|7659853|12503639|6794953|5827036|9063391|8442963|10049032|5654132|7625432|7540897|8910709|7264041|10699228|12361722|12101692|25467856
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||82580744|59033968|87830632|99296088|118607352|105210448|41833920|69473280|89179472|102283712|48133112|46251100|95179296|109164640|119692512|121938376|133967480|202276096|85052816|128350328|128535088|101206000|135323008|83366000|146496992|78778000|148856000|99724000|66546000|49426000|54038000|177135008|91190000|85318000|100992000|109465000|125707000|67001000|94501000|103792000|71755000|142892000|97165000|66090000|73178000|64793000|97643000|130389000|79149000|130571000|117537000|147472992|81216000|89610000|59614000|68116000|60012000|69606000|75405000|68672000|90259000|97494000|64707000|51412000|63053000|77630000|48979000|55859000|44402000|64208000|72938000|64050000|59731000|74337000|69561000|52499000|39054000|58304000|77598000|73738000|68705000|51441000|44597000|62482000|69942000|99644000|58283000|64003000|64339000|51775000|56522000|64730000|61414000|75680000|64494000|65163000|50695000|32624000|74344000|58223000|79724000|74461000|61962000|59567000|57670000|64262000|46535000|55394000|57313000|63571000|102408000|48193000|52991000|73912000|76108000|42676000|45793000|45857000|62555000|63515000|41976000|65711000|85425000|78839000|96717000|66604000|65963000|72053000|85209000|60895000|53537000|51145000|60192000|40134000|46300000|71514000|55188000|48433000|74635000|66574000|84806000|88337000|132899000|123571000|79036000|59493000|71366000|72206000|71916000|53875000|84375000|64020000|72701000|70480000|66709000|63574000|60304000|70508000|56456000|60647000|57514000|64732000|29776000|87257000|54041000|57245000|78958000|62316000|65615000|58936000|85646000|109259000|89838000|55596000|52919000|64706000|67159000|52246000|91164000|70000000|83834000|28838000|70507000|64925000|77572000|93908000|103473000|168399008|92835000|60933000|59172000|54593000|74888000|59231000|72096000|62607000|75088000|90981000|71926000|70680000|131245000|57520000|80665000|83623000|73195000|89768000|86219000|70948000|71170000|97396000|94292000|141124992|108371000|58257000|114820000|152206000|161592992|231427008|204736000|97881000|88185000|100131000|135036992|140440000|121357000|119560000|108454000|93757000|91281000|70202000|82947000|72986000|26100000|83677000|97643000|125071000|114886000|76556000|92974000|97311000|97465000|146032992|68049000|73323000|99851000|80509000|95645000|109502000|124990000|141307008|105234000
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||17189606|14364033|19417988|13470179|14198051|23557086|11764851|21230550|21249388|30113812|7706331|9525963|17861192|18257796|22180266|20956662|19046068|19920024|16393880|19347068|21761436|21190122|16554379|12795813|28604484|21689008|26069084|25208344|28488156|19926348|19569538|42099408|34065024|38097280|26282800|19252836|18560968|21780640|15320006|16597493|12195789|17732080|17545612|13532337|12076403|11443553|24544412|23028560|12559163|20578894|21900804|26732010|19065952|19253568|16984976|24220428|17951872|16067789|14548393|16963922|16243980|14961496|9854404|6901384|13819021|22308028|14546122|14049393|9812658|13647313|19906268|14895208|19291320|22603000|16718399|13418668|7976147|12484352|16149836|14458065|14179661|18008674|11728777|13731675|18609796|28374596|11681015|16440854|13402460|16970944|15428588|19615160|16944640|25410680|25751602|19125320|12325905|5939770|15300738|9940955|21495596|30015288|15974116|13795624|21627426|13521432|8847461|11399076|10440792|13333390|18011724|8251933|8590294|15158643|16270995|6664964|8247484|11123070|16425158|14523630|8231677|13789587|16399223|18314972|20217160|14806890|15751658|15004931|15077387|15195885|9605659|7091819|10827261|9899772|9620497|16520247|9359189|14134037|16451901|13922602|17961968|15470621|15396637|17434672|14190990|10650587|23837610|15488234|18014384|9730928|14933950|14056610|15828974|18117900|18146272|19074560|22047754|15649271|12395887|18850014|21888728|26318766|8101508|25282152|22826136|18702534|21722620|15708206|15073291|15349537|23592088|26325440|25984354|15744811|12407239|13577104|19390008|9510221|13691801|13746438|17576672|4658587|14007081|12334126|16597604|19172306|26465916|51829736|18446662|16542202|10449196|12128911|13461366|16022829|13170090|10438158|21755376|13989845|15996610|14943205|30125180|14163543|19291314|16855064|13672209|15702259|19306672|18278780|18279326|29944356|27557758|43784376|22845644|12209351|22004704|29440444|22186948|36351124|38209088|13176349|14457148|14538504|27217468|30307036|16684721|23300592|15268994|14734456|10673675|19666680|18927476|11137823|7603030|22176076|22260288|16289206|21133658|18983888|27434892|16599237|18821358|22119140|16160076|10947455|15366975|15683203|15381519|17975656|20153112|29061564|24737940
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||2665867|2894691|4494465|3224898|4564610|8702956|1956412|2204199|3034066|3088237|2060216|3008805|3864263|6869185|6358573|7934726|3923841|6840446|3363774|2023652|2893508|3662341|3942642|3592176|3724553|1373710|2524837|3525665|3976495|3622024|3478665|5251715|2373977|3729248|3419160|5600223|4456725|3175923|3671756|3968892|2513310|3962768|2476826|2431048|3997284|4380451|2385627|3168057|3051857|4552885|3264416|4644672|4286098|4629734|3812895|3217690|3250980|3925530|5155052|2233110|3806474|3971787|2322768|1581445|3162539|4293804|3230303|2750266|1734458|2627596|3612918|3534377|3213146|2926910|2077122|2161226|1511482|2687516|4921954|3657659|3452280|7584186|3240481|8050916|11055569|4735686|3390606|3534950|4367078|3307177|3706584|2878706|2228488|2536049|3577374|2887214|6105086|1816823|3256833|3221781|4297421|3767567|3280476|2848749|4057753|4284839|3288636|3434846|5317152|7052669|7362721|3065665|3583376|4624133|3564765|2067929|2466898|4187316|4509443|3820810|3346854|5360634|10503419|6140950|4595137|5833896|6333951|16201933|3232221|2471071|2297625|1487723|2058998|1722239|2291513|2689464|3698575|2953910|2988668|3024542|3231742|2615698|4009415|4073605|2305013|3333588|2382888|2406430|2807595|2097836|3567933|2934265|2313734|2426216|1953171|2282230|3648358|3284582|2001220|2940449|2225297|2440025|1427409|4004286|2870908|3806925|4302289|1473748|2078469|1967506|2268120|3144328|2566425|2437518|2230732|1893992|2377620|2463819|2509832|2951345|2957787|1183607|4253202|6329084|2862105|2886238|2311146|2581286|3045090|3686334|4457112|5086138|3712377|3241774|7707760|4508453|3276960|1918151|2661240|2040155|4375020|1949007|3118720|2587907|3319094|3073971|3071730|4064057|4710691|5217465|5361218|5214650|5866814|2519912|6204632|7779014|7808881|8798448|7521580|2224231|2176732|2431693|3376635|4337914|3464466|3559712|5214761|5231932|3208571|2470581|3168978|3047007|1356071|3978979|3656257|4527035|4903140|4985968|4368106|4464969|5533545|5318313|6246067|6118189|8012348|4254704|6827346|5431087|6700158|5326168|8574623
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||13352769|15057453|27054932|15634023|26499396|51602904|6808685|5900608|6779530|10162476|4431316|6339152|12031019|17241828|34236656|11161865|5820861|7226703|5527392|3894917|5798477|6242816|4852831|3544516|4286452|2148981|5402364|7354111|6207194|5299254|4757429|10790825|4699722|10123364|5881197|7227879|5383462|5827275|6404758|6271625|3173527|6379643|5457744|4516159|5554795|4200502|4595279|6402412|4710918|9134127|4461586|5364702|6201215|7043363|6371848|6433173|14247216|5295702|8910684|6546899|10882692|13932407|8795659|2854528|6138817|10529189|6137946|6814345|8231582|8461220|13476181|9480054|10048150|7526163|4560895|5446464|4057388|6915085|7227589|4500055|5753498|6509354|5170594|8438942|17424988|11862609|6881874|7742712|10526851|7371630|8862360|8383924|5480559|5794806|5114814|6293483|6978633|4429764|8587337|6756368|9781831|8540196|7316388|8315372|13327355|11905367|6269711|7474626|13586971|17263000|13643036|6227035|10825183|12543667|8977162|4775694|6262539|9911251|8005834|8147230|9154465|13563872|30507364|16435172|11150442|27966566|10757726|10517950|9981137|6251584|5780288|4383434|6193919|5709891|6241177|7595352|13622842|6014256|7183109|6242442|8838914|6841145|10110347|12203325|6812570|7725412|5800153|7054894|9737874|8580478|6545359|5789233|7705318|10180889|6145648|11615865|13608414|12494687|7585198|12260609|13697982|16153998|4701352|13671799|14684722|18216192|20261610|6452072|7834158|6578666|8127867|10713166|9914275|7901267|11591371|14364918|8629250|15011638|12659957|18463612|17145516|11573204|45835312|43645664|10203322|11333352|11567673|11890244|14309541|13871890|31289364|17376864|18747340|25225712|52362256|29118752|14952492|12782633|16765833|8280020|12706152|10275849|16988244|17477776|26251370|22535970|9273870|8680475|11466950|19903256|14110380|20280120|19143660|15231995|16082195|21031664|19203456|36438120|31196476|11524555|13874315|10027435|17408104|17062330|12890865|10894675|17325136|22544556|15789605|13052780|9481035|11473190|6266235|17576280|16300575|22761476|27466624|33242124|35223084|22363840|40501648|18773920|32476820|36289400|48669256|24590530|34693444|27316996|35897220|32812696|59951116
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||5126066|2182400|3053455|1870888|2313154|2049161|399600|1821775|1479868|2241251|956813|925975|2007342|1801636|1790977|1968013|1906581|3978399|3756869|1524860|1058911|1656119|1349975|941871|1712488|816773|1993339|2603357|2383456|2031679|1134169|1949134|2380161|1578202|1673269|1961782|2567180|1969935|1350101|1556837|1181337|1821419|1102350|771494|804605|1371857|1452428|1428876|1340444|2271757|3225848|3430880|4609355|4327048|874321|1191657|1210651|1482550|2107971|2580589|1932540|1664185|913430|611620|1139332|1783216|1490462|1458054|1178285|1482416|2712044|2021191|2645761|1029591|1080024|1155869|687684|1073216|1307700|727395|683024|699726|684099|1027458|1362486|2157054|1140733|847150|1020865|982602|909325|824845|647496|764522|766506|858738|856411|608183|1436356|1109422|1589554|1555606|1139719|1126430|1276383|2362890|1069337|1058242|1114263|1102726|1529336|786624|693428|1082788|1145938|735093|855129|1179388|1306495|856501|1023502|1769114|1412135|1762683|2422549|1642542|983731|910882|1285816|1209411|1190546|751112|934118|866537|617522|1122931|1275832|1323025|908085|1122960|1065565|1449364|1367132|1580391|1344824|1404986|1062408|943626|1432825|971039|1342713|820791|1635769|1409525|1956759|1530067|1914913|1754324|994569|1116353|1441608|2014073|962738|2532011|1682192|1512014|1171326|736626|1630218|1214529|1080138|1300181|1000925|802531|845259|1200669|1240827|1227975|1136709|1255878|1277627|401090|1494549|1055901|1488156|1491076|1165088|1655510|1368905|1488625|990959|1170984|1636627|1657148|1478741|1464469|1486912|1539044|1087212|996575|1764107|1023666|1471287|1049285|2350252|1604522|1374904|1688944|2464803|2577206|1655403|2654579|1627245|833395|1977616|2811254|2830713|3561076|3502658|1634488|1105278|1506622|2166538|1879474|2473214|2128218|3524616|3242885|2178187|1171673|1341952|979467|496389|2457872|2114919|1413607|2067655|2811441|2669539|4189919|4831016|3286151|1529722|1958589|2861745|2339530|2415424|4162818|4552071|3589069|5954541
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||1564856|1407659|1259904|1460140|1532786|2017285|255716|1084751|1025031|1172702|766381|761006|1272009|1959652|1505786|1160549|1117283|1707051|1525348|1828644|1054469|1358708|1269359|989688|2154793|589592|1187843|1725249|1473127|1385079|575276|2228152|968593|1541967|1622929|1280474|1122926|1001002|1290437|1607794|1099104|2191025|1405903|974462|744867|1543048|1294425|1435575|1432937|1576949|1176736|1048953|1623984|1415288|1359189|1862680|1648212|1866421|1755816|1519827|1643039|861679|603343|558998|1033497|1573840|1030451|1233651|1152365|964825|2088814|1712301|2202846|1313058|1044377|864042|755083|1533647|1238933|1006239|1069111|952470|1283953|1097949|1768559|3720751|1191918|1412508|1078962|1275852|994316|1160226|922208|1237333|1007253|798563|1007174|499152|1280185|1628768|3086253|1113160|969679|1110022|1200348|1279444|817424|916325|1075263|878440|1304111|663835|724534|836922|670500|492179|523519|919340|1241772|939492|995007|1114760|1300197|2194532|1737441|1369046|765413|927857|1124008|786245|938300|581817|929129|820340|531329|1178937|1260894|1672922|1066601|1059081|1063111|1417302|1123227|1267329|1110095|1690260|1235301|1174487|1353717|699423|1731881|646902|554888|769325|869892|1687576|2942075|2154104|1142553|1907678|1306130|2316647|572745|2325850|1669946|2458565|2427161|720190|2113045|1316884|1383533|1262690|927730|840170|1111762|1182381|1222423|999580|1520095|1111646|1439672|1118135|1514024|1807787|3118253|2777283|919985|1388960|1053662|1014938|656984|1105749|926135|1006701|992886|1446945|1282415|1256545|2393005|824146|1479805|1132909|2865948|1254471|2313751|1175121|1554789|2499359|3096968|1937151|1971442|2465777|1598262|1300356|2467655|2734754|1906016|3271449|3308022|974623|1313136|1579469|2190601|2333113|3037330|1844831|2443497|3315478|1999503|2102179|2752358|1711702|1011862|5037900|6698885|2896871|3360653|3621386|3693022|4882766|5522996|2541569|1805774|2180984|2577998|2005469|2419375|4472115|4062270|3087932|3435685
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||2165831|2565560|3827750|3331203|4394602|3865463|971631|4324293|3129166|4671783|1263894|1641747|3216919|2852025|3399591|3674589|3119003|4026621|4866470|3722748|3923251|3057479|2054495|2570140|2554095|1644201|2928564|4523557|4920210|2684979|2427493|4700924|4089050|5560359|3408601|3707452|4604412|4207941|6287033|5098946|3204615|4098348|7650455|2179377|2389589|2708659|5950289|5437254|4715124|6119093|4195754|5514234|6383381|6546390|6914450|7920737|8643915|14482072|11802960|2285353|1673226|1765363|1859191|1475367|2597626|2787263|1474695|1590053|1148651|2133000|2205327|2943282|2492343|2213499|1705322|1359509|968218|1850135|2184438|1343904|1806925|1508822|1727468|2771514|3172499|4453592|2536927|2742531|2669053|2595272|2465817|2458508|2712063|2938832|2246761|3013002|4215315|1500143|6723140|2900100|4541827|2646793|2492580|2616822|2495613|2743355|2455168|2090284|2848903|2508310|3385053|3192166|2392820|2961654|3446172|2073504|2939812|2416077|2742844|2261689|2085383|3867981|4853433|3662426|5030553|4366865|3292167|3098369|5113372|3192254|2877906|3065156|4369266|2955348|4099466|3447536|3522697|4270487|5987466|3666016|4373057|7449361|2945178|4680986|2398367|2055842|2104830|2615628|3605532|1870087|6419865|3209658|3199178|2773792|3112578|3857375|4532924|3930012|4697611|4201758|4046445|5146705|1667278|5481576|2784015|2588902|3574488|2639059|2935897|2879868|2711636|4231534|4367133|2949982|2937316|3059713|3275111|2626910|3367948|4002992|3844785|932063|2884081|2856512|3274614|2975211|3996742|3281036|2831843|3673130|4037488|2624481|4802635|3647030|4949168|3506748|4907861|6203021|7159742|4303212|6516931|3369607|4204280|4465816|3345941|4051182|7203340|5275050|4021730|4910736|5758482|8982764|5349874|5793561|9638811|10489669|18038932|35273920|33648604|5180840|4817257|5747465|11207949|16646238|7321178|10989743|11542932|7235413|10552705|12981821|9964146|8044491|2760767|14438419|16009472|7862245|15341421|16726531|14443337|28327324|13387271|10097922|18246562|14331072|5404994|3846922|5538084|6696583|8551906|11959631|8369683
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||2268413|2729369|5143769|2042238|2478580|2220709|513135|2059766|2252232|2184428|1453721|1859773|2875077|3310583|2752822|2865996|2271756|3915052|2180416|1845424|2458624|3437375|2018398|1459015|3387379|1481090|2463789|3211123|3202032|3214594|3515180|9660270|5244830|6183560|3081760|2824620|3335080|1950370|3372430|4665290|2969840|2337360|1833680|1577330|3018830|2663530|1512420|2592700|2800920|2293100|3787400|2670260|2926390|3581630|4112680|2549220|2026470|2444100|2791980|2803270|5379280|4923070|10322110|2255330|3176970|7378730|1789760|1648540|1908810|2234080|4250080|2291240|3460020|1496630|1285480|1330630|847030|1353230|1713550|1516210|1695640|2328570|3994140|2278630|2449550|3547340|2132700|4500050|2640350|3737090|1921330|2123080|1505300|2044950|2160070|1729050|2491560|1192660|1834510|2263730|4921420|3471130|3008690|1787380|2125740|4041620|3217460|2638190|2210590|1643540|2121870|836230|1103800|1282700|1370780|2063910|1545380|1127560|1672870|1262630|1250140|2444920|1813620|1742470|2188360|1749280|1495530|1526940|2643140|1847580|1597420|1443930|1631460|1618730|1504880|3539760|1955580|1568410|1411500|2162480|2983900|3341000|2893780|2172970|1861510|1520950|2283500|2918190|2968850|1125320|3040020|1292580|1676970|1451860|2020860|4296640|3704420|2552210|2469310|2581260|2450430|2317270|1082450|3968710|7456110|5527670|3797190|5464290|2829390|2128750|3212940|4364700|4166270|7968820|5680490|3022080|3132540|2151130|2321590|6539750|3076690|1961060|2547650|2314840|2784690|4539140|2463860|4767740|2081460|1897160|2768340|2125580|2622070|2160230|4308290|3557190|2675090|2372950|2412650|1902140|4022300|6444490|5279070|4093460|2326690|2749080|4125130|3275330|2196060|3137630|3135000|6112240|4128440|2608190|13971710|6012330|9501350|14383040|7231810|15872660|7282470|7654270|15868730|12670710|17902520|3878830|6951670|5324840|4084200|4155440|3218740|2723620|1800160|6609170|2853760|8810160|3595950|4221570|5109400|6225700|5520920|7047090|5184630|4848660|5468840|6134810|10108620|9256940|12267290|13166110|3009490
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||6888939|5648613|4615897|4890250|8145632|5750441|906821|4281686|5157105|7213241|2418798|2870101|7079315|5699073|5795857|5384984|4779214|5174010|5722671|6653052|9518563|5943932|3490693|3145319|4345017|3590681|6075707|5643339|6857816|3368671|3458314|7798752|4692028|5472940|4700808|5573213|4640263|4909594|9563327|6582209|3758604|6881551|6931585|3734552|5120335|6011263|8834827|9721715|7136253|8955050|7339523|12776579|8393636|12431818|12423741|10860646|9497503|19112840|22506520|8482767|4197709|6159802|5634452|4138691|8214518|5867272|3704849|4833024|3682375|6849367|5816638|5610509|4424664|5257408|5096144|4693865|2754317|3840662|4114969|3103760|3803639|2960452|3265509|7037667|5980689|7829939|4407627|4652117|5214335|5950273|4435670|5747517|8271771|5072634|4529732|6480529|8470867|2791333|10157583|7105172|9164380|5208961|6445467|5454882|6852827|5642292|5621400|5329416|6966170|5958142|10145086|8578459|4547774|6891895|7047904|5004784|5310335|7524792|4974459|6604815|5045851|7984956|8106606|6842877|8896789|6975771|5890492|5910969|5924525|3560840|4691730|4164715|5667536|5047706|6719404|5232093|5122571|7097262|7544801|5964865|6114485|9929517|5329646|7308029|5121025|5451372|4339056|6207458|8737959|4261050|11005989|6747782|7196271|6986482|5794452|5767269|7132358|6503498|7443884|6656666|5986857|7153280|2931842|10252796|5890728|6162120|8965391|4118867|4767837|6113212|7628412|8322095|7653520|7645517|6641558|7791095|9309508|5474649|6091783|8308604|7254568|2357880|6842679|11225733|7094321|4939025|7386126|10790176|6540765|7775137|9578152|6727172|9904390|10484983|13019279|9278937|15852519|16803448|13041615|11626916|13744790|8503615|12283658|15834696|13019015|12764008|19115780|14540300|20740780|19697536|16911496|29043330|21624056|51404920|73252816|42056180|62391984|37367476|40239668|5834450|5990112|8105847|12999442|16430114|8906778|12513916|17698694|11101376|21484364|11542152|10347183|12085609|2984402|11375191|17412360|5103517|9060786|9688861|8614203|16981300|10049605|11580723|13808636|10845225|7274498|5282145|7909932|8670253|10472046|13951571|13173158
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||7927688|5125580|5213809|8199222|10708468|8443175|1688628|3310546|4889792|4153195|2248110|2245794|7628849|11905644|15220462|6355191|5982586|4838198|4824728|6889362|7047205|6474594|6311782|4073338|10367539|2871098|7004802|4376880|4751465|5331393|2724975|9072191|6968853|8728357|4843364|6538226|9265525|4979184|5884836|5347107|3521706|6652753|4398547|6179736|5717990|5908353|7909799|5909138|5935565|5378743|8469916|8806149|12200857|13074068|9084101|10268215|8949038|11418254|14861238|7185947|3950319|4257824|2822084|2946319|4016587|5406445|3149378|5576392|3477115|3425985|4789029|4579557|4854610|4017446|4317333|2692380|2318645|3698770|5400090|2563376|4130082|3641942|3292802|4193346|6879231|7989999|4165302|6739642|5052627|4425917|4136772|4254140|5930980|6285516|4116097|4150910|4844010|2590653|5248655|5514927|6381275|4533512|7139895|5802390|7111496|6257930|5087154|6909514|12345671|7281997|6502747|4513098|8743800|8407578|8012914|4054257|4056633|6076834|6577397|7583728|4216227|4590713|5952866|4860221|6206677|6574419|4981557|4579705|9857478|4540487|4351588|3734943|4585379|4343678|3505250|4558777|5207332|4129283|6589235|6242035|6453508|6176986|8029849|6883662|5126232|8267313|5226556|5437717|6249756|3546597|5695319|4286562|4583662|5160043|5799878|6520758|9206732|9240826|6830189|6037421|6149448|8694070|2751182|7289775|6779173|10970387|5166366|4042300|3248605|4675447|5694367|8317540|5559590|4429558|4241094|5659202|7967027|6000033|5251017|5043115|8512122|2480860|5747475|6778913|7213382|7268738|5067738|7596868|5646610|5861738|6569240|6954354|10272625|6509412|5201320|5634094|4609485|6361601|8508078|5185073|8238609|7091239|7054780|8626043|6705142|6160064|8026996|9665836|9375244|21521694|11223699|11054115|9336892|7242980|11465982|11881232|9811521|17826298|17837846|6455433|5594285|8396529|10639505|11167545|9405790|8043326|12647681|9436045|8918381|11610552|9172546|7621968|2771771|7818914|6796570|8354499|9471411|9524253|8125500|18889662|8676334|8056830|10981035|8820996|8922839|7882955|8692757|15464833|16034701|20421446|20102620
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||3008605|3382062|1974093|2586975|2181369|2057464|209984|1454998|1139352|1768463|829214|1148451|1885793|2600737|2250566|1661371|1512748|3269263|1632797|1264240|1070753|1314555|1174973|1011338|1980730|825582|2131698|1797055|1154101|1457038|854157|2446281|1436918|1994974|1989319|2565735|1409077|1509609|1662873|1912032|1408546|2151717|1457420|869718|936092|1287716|1486201|2565060|2094468|2679171|1934664|2570075|2256830|3317315|1728975|1970219|2671910|2541807|3581046|3628149|2971696|2292415|2128906|2631392|2994814|3141634|3458769|2341540|1848500|3179378|7833307|4389293|6582865|5892861|4145164|2753854|3143840|4851284|5994823|4916820|4489301|4875549|5408443|7395060|12511790|35802088|12758910|9898411|3933418|3629535|3070058|5181094|3479190|2839449|3107216|2964361|4356701|2373469|7604101|10822403|15208592|9881832|6732741|3079020|3134762|3948937|4288458|4128246|4283028|2168086|2081841|1242681|1797271|1957246|1649662|1761082|1516625|1477302|2351911|2195407|1457259|2804252|3276238|2262326|2133031|2118111|1874432|996942|2016775|1226716|1818385|1414250|1848863|1260024|1196571|1481341|1519113|895638|1106841|1175523|1346160|1453011|1698017|1942291|929768|1388768|1078308|1024347|1150707|772315|1371777|1314552|1162877|1030673|1567544|1617431|1329824|1201068|1278498|1301725|1352062|2016457|606808|1831375|1592776|1855481|3022191|1038599|1093703|2087144|3059457|3118475|1435596|1401474|2418051|1927742|1816664|1752208|1930337|1291067|1620060|1064496|2191317|2060201|2299674|1936600|1855622|1874042|2480013|2835585|2299422|1803519|2098622|1532187|2223361|2074303|3006812|2804885|2984895|2576729|3266054|1955194|2872690|1861423|2432653|2049498|1980539|2787979|2418638|5057822|3606524|2939730|1522443|1022974|1770869|2210241|2062796|2614526|3209978|997822|1101807|1809138|2491547|2382689|1815487|1314535|1882088|1848352|2097193|2371387|1304970|1818965|567082|2469910|1551096|1509608|1604753|1747515|1284629|2148143|1376326|1780620|2232562|1407445|1778153|1687972|1382679|1779208|2502336|3060891|3220351
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||934328|520536|761486|861229|888631|953875|288182|1201247|837919|923123|438270|537479|1264989|1127070|824497|945554|1185205|1397247|775279|1070448|1712068|1448095|554971|390915|649964|400340|838105|801692|824152|473105|471200|1031088|777451|886121|680961|784660|959121|1512840|1571668|2594032|782788|1080328|846583|569970|690755|1064597|702352|780649|751053|941247|914759|1578344|1775898|1317904|1117625|1513472|894216|1542615|2124952|742951|887613|637005|505333|325053|594262|982434|462759|603434|455633|507701|623029|886508|691235|682102|521460|466761|518277|676993|785991|603654|601949|535215|593640|1428117|957118|1170357|924060|1178379|879179|1023575|623196|732715|861406|885393|812440|930353|845576|534168|2115120|992406|1667355|805573|797989|780526|790796|983240|865980|860051|1118967|861331|1546167|619854|909916|1073820|1017703|751918|725579|863494|873872|960695|539563|873536|1033914|1056264|1317568|910802|856451|789811|1086398|765519|820870|638794|860748|870542|1574498|766708|956107|1110514|1142015|1134578|1134351|1019820|883100|1265988|1092707|1667624|765123|1080802|1480665|648004|1510843|1044065|1042828|927576|1063373|931734|1330235|1153787|772106|981498|900390|944491|401546|1417019|1359880|1304441|2418016|940626|1335643|979681|1189920|1594812|1199485|1205428|1118080|1018398|1252411|823751|1251133|1458283|1357356|525760|1109888|1374011|1133455|1236644|1066484|1042105|1028861|1850337|1063632|908248|1501345|1627168|2020088|1187870|2540790|2382719|1929444|1331030|1947283|1625596|3390092|2123841|2110427|2559006|2370420|2160118|1977017|1991145|1675380|3019341|2328773|2965472|4799684|4498078|5223670|8122851|9931448|1119657|1124846|2916179|1900200|2366626|1799042|1728072|2205136|2161496|3588651|3015515|2191431|1483139|591676|2018056|2421691|1367800|3103025|2112607|1767454|3926876|2527690|2065484|2450275|2608216|1533155|1053439|2200094|1824690|1774952|1898680|1404271
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||6090214|6810650|9524507|8873804|6078683|5973895|1221142|4752720|5404000|5065631|2481961|2780420|7221824|9540598|10548748|8254989|5456492|5278749|5580626|8840552|5410228|5293829|4358142|4005472|7142982|3280410|6417341|5025877|7037268|5910499|3902927|10382693|10967576|9934546|6930196|5356980|9946029|4748535|4346613|6763470|5148881|6705153|5401462|5170753|5830556|6520702|10488518|7065086|8718425|8815633|10841520|8930940|15361172|15153549|9403306|10095946|8635619|12288858|15544692|6507437|2790448|2603161|3410382|2307697|3233937|5146413|2985232|3914357|2963768|3528730|4423601|5269715|3172764|3683466|2916083|3215342|2926159|4096641|6208890|2314394|3836844|3324978|3153014|5377042|6179362|7371505|3347400|5514059|4877360|4319812|3611665|5702998|4573038|8553410|4539644|5823792|5681482|2242880|5354878|4710990|5938155|5291270|6831710|7821803|9095618|9120171|5939561|5613854|9146211|8594509|8798463|5621487|10739207|8075275|9264597|4406432|3443983|4516006|7603761|5977667|3436399|5143172|6940836|6352437|6554601|6490442|4302300|4626797|7302493|5438759|4565694|4261708|5902330|4651986|3450258|5944886|5016600|5022825|6174926|7444022|8280717|7879628|7883980|6379612|5804845|6655068|5550729|5783767|5833239|3489840|7805243|5810862|5127426|5663524|7057551|6951458|6924314|5680417|5488536|6184566|6733468|9577256|3016707|6322952|6755572|10677855|6038697|5999250|4433709|6072202|5999010|9254903|5881712|5211760|4439607|6613723|7475031|5566817|4987434|5784177|7737362|3347290|4976482|6027474|6031467|6103485|5514404|6938908|6192236|7671150|6716823|6066527|7715167|6011274|7417019|7426634|5957866|6228438|7973334|5673386|9300047|7984898|11279926|8647590|6898926|6689111|9347532|11143469|11003202|18828612|12728408|14791193|8065769|8514878|10775129|11538145|13487039|26735652|22350162|9464853|8626011|15232052|14223929|17759454|13072267|13303724|22287470|16822298|19458466|20670486|9193094|9103816|2716548|9160750|8501006|14074150|10242279|8493867|7481279|17611704|8275264|8417260|8865263|7433040|7512010|7197981|8697926|15051225|13577906|19588440|13446358
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||3727432|1701273|2491852|3291899|2966574|3061578|501808|3406409|1720465|2533552|768451|952773|2287682|2219723|2299515|2050294|1539365|1714500|1332846|2405076|2583863|1465180|2884160|1255140|3141643|2050806|2371073|3206830|2136173|1548972|1514611|4855175|2948252|4223364|4054249|3599871|5248578|5089098|7386012|5313714|5138327|15742280|1645333|2108802|2948742|1981790|2660214|2242171|2494732|2399408|2920066|2603044|2976160|2177691|2362275|1758538|2054442|2398784|3164175|2082439|2502141|3589935|2072244|1365200|3184396|4596054|5299653|2837668|2158426|3186810|2556041|3216512|3336100|2358453|4240862|1559076|1465848|2736367|4847959|2761173|2741837|2187493|3072976|3977806|5430097|5610501|2499035|4605188|4204023|2900711|2670281|3389158|4359500|7543597|2172370|2349367|4261731|1239235|3530039|4811479|5269448|4411420|4000619|4623349|4896262|5401357|2154822|4265986|5769830|5539058|4383523|1705599|2396199|3260726|2242255|1944724|3372043|2303520|5090320|5271653|2078308|3586086|5184887|5087003|3947534|2597558|2452115|2609838|4621608|3263568|2846465|1918568|3200121|2860308|3718961|5428342|2822416|2421141|2684785|3279846|5575739|4591185|4848156|4878875|2727224|3687974|3212581|5249324|4635553|2110281|4808788|3501940|7941866|7268572|3832872|3296124|4328438|3322055|2994590|4462596|4136772|4612356|1919656|6518744|7402100|12296657|4739515|3915040|6264005|6570449|4342516|5053060|5453689|6974334|3526525|3375628|5049465|2792815|4399574|5020025|6116001|1660763|3541837|6426129|7022818|5338559|2944772|4418243|3157655|4854943|4731381|3713581|8488080|4576354|7410916|5504307|3514071|3330102|3874303|2330384|6240522|5164427|6737280|7906745|11731791|12969960|11682318|7202428|6866947|6884380|5339589|12399638|12936980|8936865|13851905|17253840|39628284|21891508|27736112|30736754|30292576|5730722|10734404|6990787|3920831|5764102|3761854|2966685|3005848|2518869|4360480|7044431|1661793|5981342|4763234|9879484|5347886|6251786|7135571|11661249|5763580|3913031|4055608|7217935|6000984|2887681|3409068|6098680|9197626|4600922|4834788
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||354981|186484|338181|301705|424417|495631|82453|409435|367820|394849|150109|145860|337031|468689|330692|473739|409861|380368|417255|308844|561729|443122|306217|357407|707853|371166|499895|396960|634338|550419|378124|954106|634511|898889|451508|380697|718936|256762|226203|320850|204570|269110|251244|168886|259762|203473|282642|191678|179763|222919|233942|427382|332822|443437|313652|237600|236160|353403|707759|446757|319916|193685|424223|243337|267967|297172|231898|298621|166655|173589|221218|230843|449584|209640|154782|337426|184466|218112|214577|198231|225098|144297|154287|227354|529490|601776|273946|367646|384454|216852|273086|316814|300877|202106|176486|148289|210729|297319|298162|278910|356911|371803|256179|178667|300333|311840|212934|196987|224765|207333|395731|202190|242097|283098|266389|183407|148831|176634|314556|201559|168445|224669|325785|227179|522632|278624|214120|147519|443894|225769|254314|209297|253151|245043|193691|219343|277259|322002|219970|265669|284097|302833|309305|490522|257781|203640|257346|213054|232117|151977|281631|167841|286960|219709|214654|211894|277506|201793|210134|221486|252941|409155|139149|582022|292837|268666|371217|395983|313035|662049|419403|446476|268322|317024|281300|210482|291571|197456|254939|454322|445808|97521|307266|311620|393560|828858|856072|1170118|492207|570953|618392|474173|543330|302565|404131|296621|690488|641605|1180702|1382706|2582631|489888|326079|903436|582261|315080|274731|234684|332035|594300|357371|526257|438341|210795|552453|1547494|605468|1357533|830829|566444|530409|442457|1353995|824594|632532|988143|745046|1039079|915900|573529|351935|336555|123640|770266|438770|439307|841010|572150|764070|2291324|1225794|651118|1004187|766349|1164882|1126317|1094148|2071729|2274312|1184923|1047266
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||3017821|732998|1685342|1366921|1082426|898613|175805|1052734|1254449|2889639|592320|595395|1266277|1516421|1112278|1355332|2415527|1647452|1655540|1465744|909392|1286790|1591450|700310|2502520|691210|1520650|1397470|2254830|1484790|788440|2418960|1476820|2106150|9450410|2808630|2410960|4810960|13437380|2628540|2496310|2009290|1360600|872260|962370|1469040|1394380|1731010|2103220|2262140|1815480|2968110|1982330|1879840|1420350|1622110|1327200|2731450|1814480|2522980|2119120|1825890|1340280|923300|1450110|2238200|1371730|1918960|1265890|2124350|5763540|4446430|3512190|2408400|2803110|2243900|2192450|3001250|3525170|1944700|1831430|1733390|2063330|3191660|7335260|13868770|5181260|2689090|3088050|4877020|2702720|3210450|2616390|3129820|2233480|1800670|3870150|1904550|2953900|3817010|6961110|6064810|10487670|3008680|3335690|6180100|2789830|2328400|4287810|3844380|2453210|1290670|1251780|1953260|1267930|881990|866620|1066400|1643420|2008330|1922910|1944450|2311980|5089310|2360160|1819880|1619590|1757690|2267000|1660720|1308590|1463000|2758910|1505980|1904050|2044320|1486660|1818910|1530830|2138690|2299800|2953120|2178820|3005790|2680930|1761400|981410|1163740|1411500|1211840|2474880|1695390|1477620|1650550|1768050|2052770|1757060|1798930|1658760|1964170|2169630|3075040|1289200|4594760|4549350|3739840|2920560|2113470|1781060|2836190|2225130|2414290|1621850|1374820|1667590|1791050|1625930|1364310|1683130|2107530|3828960|864680|3311260|1806100|2150510|2005470|2466810|3766610|4558810|1849690|1988540|2601990|3681210|9960090|4897820|3935950|3192610|3166700|4931150|3661810|4935870|4543790|4675690|3329630|9093020|4256360|7275990|4381060|6601900|5524900|3393180|5443630|9393520|6378780|11672380|8526610|7451430|12429350|17406230|2523830|2289220|3970870|6906970|6317390|8495210|2977670|6123070|3923690|1919850|1429250|1653300|1824430|1270480|4022180|4028840|4784380|6038680|7230880|5197190|8885340|17818090|2956070|4450550|2633720|3384290|3640540|5572810|6676230|3887280|3343930|7181380
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||5153612|3216616|6337258|3503977|3484276|6131505|1259023|4849219|4404038|3056048|1596982|2284021|6116479|7986153|10505918|5225520|4504292|4581114|4451049|7599820|5344903|5553857|3973413|2509923|6011038|2290147|6123241|3572522|5818277|4265729|2420037|5948143|6472641|4691938|3127966|4809829|5187758|3130288|2733042|2986831|3537684|3784836|3340263|4376609|4332958|3761461|5587273|5971870|5550580|5907875|6539396|6929239|9812436|7989628|9109017|9362013|6586418|10693576|16069964|6089133|3692588|3076614|2880533|2504350|3195841|4791719|3133271|4685006|3105640|3314637|4586035|5805078|3729502|4356464|3932711|2787621|2940539|5911725|6092097|2631903|3670913|3934024|3951511|5529372|6144167|6846852|3440673|4601979|4323981|5446304|4454294|4365105|4035983|3797264|3745361|2822216|5086016|1853884|4373532|3494844|4865589|3406159|6148418|5295659|6526856|7644847|4103849|4964083|9138459|5773469|7364607|4019848|7802605|7265213|8047503|4246564|3060978|5648589|6342281|6810883|3468614|3665655|5255862|4406722|8033469|5694727|4531379|3975575|7793760|5009867|5104437|4604758|6974646|5510882|4977305|6491161|4413937|5797761|8722326|7484977|6652572|6254307|6870743|6257853|3735176|8037318|4500539|5634633|5056528|3187482|5116079|3409832|3927289|4512420|4151224|4297483|6659069|5395593|5609068|5794708|6806237|8758192|2106380|6468978|6635617|10022330|4925199|5108158|3403461|3284101|4698971|6999617|5034784|4633918|4221366|4572687|5669479|4538462|4073185|3765016|5730022|1640557|4674201|4877254|4724157|4900647|4474029|5651904|4274631|4741374|6629106|4838190|5446779|4765918|5305920|5731291|5105236|5558401|7100261|4894853|6557456|5314261|7945198|6137615|5087405|5039456|6863547|7010389|7461881|11680742|9242399|9169887|7758101|6869136|10940243|9830409|9062157|16348910|16103543|6586114|4543440|6404725|9480279|9367600|7700289|9563074|11958453|10428317|11158894|10791347|5998396|7687595|1772402|5384844|4929286|6413583|6957827|5630543|7161036|12057777|8170606|7814419|10854925|6755031|7303522|5418844|6468472|10495473|12255808|13722001|14806234
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||511544|389973|399044|386932|563363|318988|79190|338499|259100|281574|287580|242896|337492|614123|1079008|667246|346428|419529|538972|419921|676311|453732|944563|526695|668002|190338|338056|450913|557818|339002|237129|635268|269260|366882|283211|410188|435640|611798|414337|452123|243154|552281|371111|767412|1025822|284294|314494|503883|465470|460297|689958|439759|574202|485170|391149|330192|409877|487082|487986|516554|801477|499124|473385|293519|661699|1170322|1506742|950884|681406|454573|920960|725118|340022|589825|355882|285016|253517|332464|456442|334775|337410|644842|524253|1013692|486063|727513|444381|544741|572616|415048|533270|785938|728543|1380590|1034650|379070|705603|343534|359236|453970|473903|447425|429546|490961|581983|640517|374887|714810|694485|719000|450967|186486|380438|427393|398645|354227|247793|618931|444683|421054|386893|836596|780295|484191|422047|530555|329412|290702|510143|433332|262762|283764|411969|308240|436088|887818|455791|400446|373796|412374|662727|1130188|627792|599363|481197|412613|475496|654888|878098|320270|436890|327826|409732|521839|486782|509729|772606|790310|1034387|1459550|1357767|1156134|546905|904482|607407|727904|869285|446636|529767|1036015|1098268|1497632|1432332|3635744|6248272|2914891|667429|864428|665520|735919|1265286|390293|1022272|1514186|2230622|2394856|867703|483941|331477|443451|382966|654497|487832|341877|324750|362472|340138|313413|399273|369482|631711|306568|372023|479012|306269|421421|716243|554516|351658|389196|392521|682137|433392|528715|612733|547921|497397|733788|755775|370333|383364|406248|480054|679495|429545|471943|526189|493206|376031|522989|471242|530244|145869|421755|408486|494156|524385|630537|743467|813636|580798|725289|864536|601081|705191|492801|499430|606825|505639|446305|526608
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||1174568|868380|1660803|1972582|1670185|1294177|629972|1514516|911288|1258621|507275|440828|1157908|1483570|1164207|1525395|1599917|1303126|959487|2865769|847917|1000191|1027873|700251|1634124|564978|904940|1614578|1269800|818350|653501|1751474|1963376|926319|1206012|1182733|1733642|1405207|1514256|1751031|861327|1961958|1279802|925613|921507|870608|1366286|1651411|1894612|1549864|1921844|3099706|3734082|2503710|3136089|3881431|3375713|3899858|7088115|764142|1134475|1014920|749479|1033791|1059362|2385626|978841|939641|680140|957807|1617229|1109459|1103216|935870|699955|600495|482485|613530|1040863|907339|1156714|861119|889020|842327|1434873|1466211|845303|1106514|1445182|856066|965398|1090387|1083764|1258711|836741|722219|942389|549012|1178559|1100397|1341277|960010|977712|875195|1252372|1323332|979612|1266478|2451553|1175100|2031269|577886|1004115|1189652|941339|1104703|710216|884411|1170696|1225364|1082358|1642999|1317558|1402196|1686711|1260671|1032776|928989|1671628|1187404|1049403|830711|1285574|1197491|772593|1718221|956114|1017023|1186343|1294661|2279850|2830042|1516936|1566105|1081929|1448416|913851|1187378|1229335|925578|1437822|838934|1099959|970903|998468|901652|1566486|1463529|922476|1178243|1494025|1507699|514350|1831100|1241998|1440387|1599501|1921333|997313|1203004|1956332|2275417|1193038|1241493|1789773|1255131|1648840|1089015|1429163|1317248|1543321|572000|1271356|1400616|1352616|1231322|1792943|2789060|1861550|2975493|2076055|1179565|1903631|1408426|1704177|1644139|1920602|3000398|1545469|1836216|3437970|2059819|5141452|2979246|4264750|2293147|1896543|2079607|1967907|2519133|1929956|3221976|3313793|1577266|4088581|5682909|7932922|7822108|6892515|3296917|5874405|3325235|4553153|3240504|2927396|3012470|3861786|2777620|15932975|1385063|1360018|1311361|478047|2018079|2037492|3377444|3361987|2824486|3762682|7857321|2198165|2037950|1679707|1596722|2197008|2572835|3358444|8952930|3590199|3957670|2231464
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||266522|203383|269784|333085|169652|222206|60687|203072|196222|269393|79946|110226|176678|238103|187323|213335|258549|251571|208123|321222|213098|256522|298192|237679|528054|119686|239968|234010|389276|169158|185195|423887|322187|265582|309300|235720|370640|397096|418398|450613|307734|420878|363723|264542|534977|611247|506861|502985|327635|561507|442991|678003|453686|468014|305366|426342|994476|336221|370609|249778|332702|218037|161813|110119|263653|417523|257479|315103|238072|249138|462005|776927|1004265|349377|209301|262273|184480|236368|363111|242459|406930|332758|485639|709208|410249|644079|263708|410585|425410|411098|331085|499903|314371|418010|329813|204466|241110|266542|379601|436980|436336|288666|244020|313333|463905|412307|265794|198873|210928|309209|564158|245395|285992|345987|240077|274821|160924|276461|500794|498832|276449|423189|442229|355697|498647|259344|347783|209969|318712|210032|194033|129777|145006|251116|108373|180006|190237|476984|183287|264127|307410|625457|281386|464911|401711|247465|323620|509812|911221|311135|314327|316354|163357|231014|316238|250777|489729|227870|184136|296167|319217|324234|83013|364833|254830|786829|203106|106848|143664|158503|197076|396610|191996|164737|152620|266169|604934|142744|125226|140558|173947|91856|169258|201901|179466|141157|120344|200883|156752|329270|291471|88185|131796|149449|174716|273368|137424|140762|162035|111242|166426|109286|151658|205968|104325|100133|140537|167276|117366|180858|174732|183027|144194|104536|165391|318269|231515|263935|206755|78824|72980|165038|212903|154784|127682|121615|175784|120301|127541|128778|129555|106663|46565|101842|103799|136488|140045|133397|156655|234572|194806|173375|280583|144884|179815|209333|216784|195242|186957|209652|152514
09062|1176172|/equities/krafton|KRX300/KOSPI||671133|574585|993104|1157228|1775377|830782|244064|532109|548982|832341|326704|353605|608276|760987|598667|398175|473113|924421|967183|373881|377286|436417|543062|321720|422282|293494|547069|555631|572795|849541|1861391|700453|383132|505291|417557|475396|441530|687179|1229468|846183|267411|865571|414091|488156|1002300|548932|1360322|530226|316787|431485|848372|426716|973095|437612|368864|402313|702624|375488|831801|485908|369103|353415|519780|628229|904918|650268|458242|569950|550690|819410|1577896|511169|708745|550074|320771|256399|186045|367770|625300|387742|435586|424344|461261|902644|479335|592007|358010|510183|619908|323329|382171|741573|431626|341651|722606|573119|1194364|355792|593444|795727|768381|736918|973143|982955|852561|743537|520422|596184|861048|1692334|877347|562620|682374|769017|950101|790647|673375|1102267|2150106|1839666|957107|1131065|1382249|857018|729089|857987|983064|679336|728494|801451|413770|349676|615670|498338|441669|1004635|824641|1236781|966717|521632|746153|1425761|848684|1003491|1342282|884479|848444|1218272|1722885|477045|921017|623175|732387|1286836|816637|788747|904913|809490|813039|1338910|2039970|2636368|842300|3184715|1933228|2211950|1482505|683335|663578|1878551|1366333|3767315|1724685|2688904|4167398|766735|1129635|978402|766174|841983|1271636|514733|1322628|2596182|2188301|2767507|4656983|9307515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||1065765|672376|1134055|1113895|1020689|808663|212666|732353|858007|865401|379659|494795|636070|1185187|1688061|1697931|1092445|1138767|1278737|612225|770436|1029688|577171|299875|1107363|417001|830501|726492|1019393|530460|874951|1880732|715736|698341|851610|1127529|939798|830549|956766|1259324|901833|2214086|1692642|1120746|1002442|1508180|4371989|1002582|670406|1076335|2264301|735453|956212|1582339|1090311|1177457|1014249|709927|1113424|819730|1167149|1062035|917982|354229|806500|1231979|1496126|1022932|1428496|1943147|2857908|1581489|1577456|559148|738850|537211|565767|987805|723838|536021|961153|770714|939053|2528500|1653698|1670785|1533839|2123733|1301453|968830|1478066|1580908|917529|1100134|1366802|1187345|1108166|1272759|1147678|1494845|1940603|1796389|865762|980620|1950331|1847689|962986|1552523|3286706|3281542|1062840|634114|1178595|894082|1618913|759657|1219018|1243808|981683|951574|747945|808182|987045|926817|755832|1658829|1572158|948017|1134259|880148|630296|887717|1636242|1064633|1113356|1060719|1813413|1695205|1226747|943200|1734043|1656312|2411426|8695619|600715|726620|752958|936984|1348718|767145|1041408|1302419|1069209|1545427|1413136|983506|1035458|815213|924339|2308975|1464960|1244382|555501|1508663|1068153|1162980|1575647|1112528|801541|807319|1673580|2353588|1757750|1585269|1686729|2739436|2087634|2618408|1275480|1086042|1652890|262679|1065026|1223577|624862|552764|918863|1000628|1021694|837017|1519666|1778756|2149060|4593747|2496514|2998678|1613371|1296267|2340432|1231692|1224716|844597|1215690|1517923|3498734|4783411|1594791|1233703|1393525|1713437|804711|1665948|2423072|1304665|3793076|6178696|3990078|3583714|896025|344557|606220|1324246|1144164|1630967|1699935|3618035|1760699|3414137|4278971|7418644|11009836||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||14521333|18771692|57486500|7026122|8005266|5214912|2305430|14055874|11022266|9439105|3040710|3315805|5949765|6248227|5139096|7935423|8659964|16622297|4999282|3513222|3747288|4931471|4443401|6643609|8785691|2897089|4637109|4844180|6359794|5657781|6606694|10553601|9370123|5915855|9698571|15365638|21392194|20178352|18321944|17169084|18196088|14754883|20037360|20113352|20391508|7616383|12305003|10451575|7453603|10645378|7445834|7209257|11064917|7287491|6670593|10476682|9633879|12541506|6916481|11865189|15901210|19755668|24909500|15842279|136241008|6495892|9566601|6687902|4597682|5162285|8613585|4175751|6202404|6926218|5048337|3242712|2492033|7027123|9289470|4348779|7901603|8777239|10531377|4838674|9306705|30941528|25454012|7274492|5356297|4780245|6802026|7996815|12051381|8922923|9255771|8793412|5225570|2969657|5998301|10476443|9116116|5882252|5952610|4500226|6266275|8035591|6433803|11849139|7663709|5632365|10782752|15616583|4511503|7791372|6825749|10547148|10827617|5192550|7350145|8047048|14891745|7675719|12522464|8398753|6756119|6486022|10517534|9502626|19953818|11161205|17150546|11811591|12940727|12818408|8255840|11669391|6886217|7178690|8809063|10709527|10495243|13178766|21744074|13187473|10815394|21614192|24410412|17129462|25539578|11628229|16129603|16744924|15232853|21340564|20769324|25464192|42420512|49801840|75439312|64853520|66748700|12095144|4422606|15889171|8509245|8218854|10125454|16963068|11436647|19357372|14434873|28547920|14880367|21203430|25674640|17250270|34622772|16453835|20699852|36812856|30812304|4243424|14732207|16325024|23068176|22750220|24002572|20197614|32099234|24687352|21302658|26004200|39767216|27635114|30570440|35097928|74590840|49210216|72953992|56111996|96399000|72086320|74717488|43876672|31137584|38245184|109202192|129490496|42369620|79160128|65371304|72825392|49525700|18431504|14432871|36564184|25133136|32496418|86450480|22598466|19210252|47349408|40777116|26810722|31401816|74813736|127925880|50360360|69708760|31402628|12988679|9556108|5712427|19421740|31745406|47823320|18772752|19424954|23121152|27726346|24529558|19338220|10583771|8779492|8670994|11808838|14899204|21266846|35289684|33868460|37767516
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||1423730|823144|1643498|1502723|2571049|2059596|704079|1353290|1660545|2405938|813196|902480|2282817|3128771|2176378|1997566|1176288|1446861|912542|1349148|1401140|1665651|898826|922581|2132153|566466|1691462|1741147|1200178|1183364|1274387|1870850|2111433|2334946|3787021|2538523|3692824|1705043|1709744|1982694|1631988|2666865|2261320|891893|1288432|2249505|1380754|2143160|1809033|3327384|1538611|2422440|2986844|2091851|1573898|1435493|914954|1263055|1598266|1085091|1731788|1291531|1312805|628802|1216461|2416438|1549814|2348750|836862|1033158|1373368|2122129|2728514|1931490|1218492|690190|573230|1212609|1699763|2960222|3158987|1592616|1221646|1590293|5293299|2141138|3150809|1710237|1224574|957269|1390214|1349926|1105856|1846839|1462686|1623715|1699414|1147642|1979479|2467177|1742635|2575065|1500946|1613873|1883775|2164515|1087266|1634266|1843343|1587630|2127612|1523522|2376581|2000596|2491864|1216626|1324127|1815040|2149160|2521257|1161796|2877618|4430684|2230799|2447827|1721683|1556911|2014379|3369706|2686377|3299956|1255135|2065777|1510911|1155197|3114226|1727241|2050684|2437252|2325740|3062035|2306715|4120605|3964266|4431043|2551803|2712236|1544566|2064431|1526820|3083472|3826737|1771942|1942562|2217138|2620575|2917382|3282195|1752512|2333782|2007280|2970400|1606449|3460880|4400656|3376052|3458554|2966451|4140148|2130860|3211074|3507739|3698459|2947306|2244238|2659239|4267882|2336656|2757663|1740342|2226957|615422|1735877|1771452|1875893|2597499|2457595|2663007|2197333|2807340|1729777|2590471|3998239|1331734|1888029|1524991|1988958|3202573|2000203|2527770|5907918|1761540|2263476|2519709|1771710|1730780|1882339|1784930|2330563|2986873|2728479|2789527|2558267|1592627|3133366|4162487|4485398|8089682|5037248|2470123|2102789|2676248|3556042|4203867|4206110|3348053|3864684|1753937|2114384|1590504|2131563|1800943|750280|2352920|2440325|5470499|4194569|1899308|2352130|2737653|2807108|3749610|4974732|2365278|2098021|1945124|3064228|3020722|3999985|3282535|3795199
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1254353|1208742|2551000|1054764|1036455|1228564|305732|640150|877144|1296303|402657|431472|1419767|1397917|1219695|1599565|1510756|1666972|1333408|633536|881530|1067356|1169924|1028963|1770147|986503|1993317|1884361|2006308|1912763|1900774|3125573|1148776|1751944|1254247|1007252|974900|1341528|836949|1305627|1031456|1374691|1058430|790929|803654|713408|639763|742298|853524|782866|688717|1013642|1162906|887365|705600|880258|729207|765272|1508426|731116|1115688|875031|1094909|1288041|863821|1263828|950104|1413950|842353|1228483|1093102|1077374|854383|1107900|975226|1060104|880310|1365703|1702381|1088824|1377599|1284694|1150257|1542342|1641937|1633050|802900|1195715|1239349|1436870|1050939|1753882|1122745|1854600|1543265|1233550|1192412|632409|1396575|1961528|1248754|1172175|2241876|1161799|2115857|1550254|1181776|1448934|1340460|1609073|1978397|1475289|1298000|1527204|1159375|1922597|1744204|1561602|1826930|2306722|1423917|2050564|2613849|2685725|2675025|1413462|1341410|1437993|2345350|2254508|1146521|887162|1329812|940604|581573|921158|1287903|1018277|1089150|1109225|1264626|1373066|1340115|1818873|1565626|1912397|1602485|1940006|2043948|888408|1352669|1320770|1828828|1079426|982197|1135400|1593836|1163895|1024626|1199562|1349049|1653007|594097|2149804|1415672|1482705|1733470|3522826|2323293|3305683|2187392|3289907|2036895|2523825|2734275|4718935|1747932|1163832|1118827|1546439|1678156|633512|1763152|1609320|1591630|1472124|1737411|2076742|1874627|1436509|1600976|1553536|2492968|1875436|2342230|1816499|2297857|2924780|2903427|1518469|3373126|1924829|1852625|2376718|1908850|1848675|1614799|2383062|6088393|2399855|2148116|2907070|3044606|2029628|2898205|5092292|3204127|4730153|4829836|4206683|2942527|4063717|3597279|3389339|2319419|2052187|2461322|1601357|1382594|1754004|1351097|1086356|482670|1585054|1412429|1896766|2162917|1930072|1812421|2853897|3471275|1404817|1669716|2010667|1754083|1581507|1945557|2223311|2634212|2669277|3841545
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||651589|360014|518162|393470|443688|473456|138956|393647|407942|623787|240630|298664|501614|782868|580696|472578|489609|585191|487480|490997|411761|554235|427212|348582|673131|673074|793092|628284|613970|409176|340372|1090036|611716|854636|1339406|710054|745325|1096362|2697218|4053632|6294215|5234338|716114|538994|426820|424341|485032|581435|647912|628135|545420|627481|1077980|816596|1265502|1328923|760234|1109366|2829486|323586|535070|450957|541091|296082|489388|721243|578033|806559|484198|611741|788506|683353|565721|636780|1384364|616607|234284|485427|616040|394346|674486|450900|673295|591958|784916|950609|616046|786054|909850|1267898|792575|671002|660791|817464|644700|570099|539549|306428|652025|770990|785774|692308|858161|786039|925521|1002842|863412|874557|938537|529386|632427|427241|362189|564637|578654|505205|459096|506865|691013|667094|625903|671651|553920|583958|510239|843435|453232|398334|720486|353950|469107|331563|680267|531862|516334|640959|549133|488750|484553|593230|568517|674664|644415|728123|388527|960977|1063812|785132|986395|560324|819855|870823|441338|607472|778254|469586|684525|860773|655790|559133|526765|697778|304934|1025190|561362|669486|940164|822555|560337|672912|737528|1485912|2282850|1512648|1205949|586031|706270|697062|541920|690999|1052831|342420|1459057|765137|1043119|2099061|691756|745391|538106|534969|534012|606016|694708|652458|1063593|876593|1424818|794790|1176882|510152|1311302|830900|1341860|1530878|2007564|1549414|2035133|1805862|1440195|1705104|1480043|2401843|2020742|1027107|2332020|4095484|3806150|5025098|6459111|778470|968444|1352419|2339464|2876846|1516570|1455003|2147113|904567|842003|581191|581392|700149|289430|1085567|1112738|1032680|1292751|1252707|1208620|1638880|2522688|1511168|2056262|2511151|5590425|7348250|5923143|10065480|3190802|2202135|3520993
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10758489|2198322|2134929|2266603|2373580|3875557|2658142|4022008|1824316|1545357|1447363|879327|1486911|2221755|1898914|2671900|4025300|9832800|4874200|5218000|5820200|4657700|10336800|3926200|4235800|3016500|3964900|2962500|4415400|3916700|3336900|4648800|2800700|3764900|4966200|16120600|4603900|4849900|4082800|4496400|8999100|4870000|2890700|2561600|2120600|2805900|1013000|1478600|2127200|2049700|3705700|1937800|1626400|2007900|1977100|1710700|3427000|2798100|1777700|2084800|2859400|1685300|1588600|3407400|1868500|1877700|1779600|2298600|2323500|2449700|4228000|2980000|2364000|2957100|3239400|5618500|6888600|4856000|4282900|2036400|1756700|2736300|3502900|3699400|1484500|3755100|1506000|2550600|2254300|2490300|4921500|5826900|3235200|3331900|3170300|3350400|2947300|1186200|4583200|8900600|7412200|3940000|5479200|3229900|2400100|3558400|4505100|4187700|9227500|5781300|3141200|3954000|2568100|2426800|7789600|3200100|2176700|3218100|2724600|3263500|5373000|3452800|6534500|3095300|3216700|3652600|3008600|3373100|2889500|6118800|5146100|4031900|3051800|5536400|3148000|5232900|6835300|7456100|5612200|3910600|3200300|4290600|5009100|3220300|5228300|4091100|8938400|6229600|3009800|12408800|10522100|17056900|26359900|17420100|24685900|22800600|20811800|50720100|36599200|40195100|4780900|6540500|5189700|4579100|5323800|3668500|4044100|4052100|8686700|4948100|11679900|5296900|7835900|9237400|18575200|11390100|10689700|6576500|7772400|11603500|10703700|19923800|17749900|29202200|26246100|14138500
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1204829|1083001|3530515|390916|643307|531089|88132|744710|573808|348079|220953|304727|449281|554749|660276|555537|353787|539322|440799|494369|544429|427312|477117|366215|490507|301662|531726|516418|822000|718248|1200509|2256226|751066|920834|578237|1335727|777225|703468|814637|1133591|465165|1257903|845907|1425072|3077598|449614|799795|413211|357066|404814|619510|357028|609881|334960|520598|291279|445321|548903|1136923|386279|303943|381503|334046|309234|751120|1444331|798407|1349968|884143|1382761|1633570|955869|978614|1442126|746665|727163|577402|1085392|4556442|817330|717258|724439|811964|946185|829529|1103853|690241|1053796|1012599|731957|613600|971790|633357|780462|733096|828485|1412156|469546|788307|1022530|970324|1487334|1051576|2173471|1059648|1008359|831591|2029757|1721147|1548001|1461012|1428127|1532464|2086158|3276158|4620992|756089|1165450|2309117|1476715|2081533|1639819|1458845|1126630|1081353|967858|1353953|704700|1086589|721726|692551|909535|887134|810472|620295|1692419|1512834|987715|683910|660966|853078|843305|859909|1193792|595005|696929|1008416|1371056|2000615|664725|793346|498640|597073|782371|700642|723894|887637|891876|611891|858376|965670|1469064|1277221|1708454|1285539|848951|1744317|1024736|742354|658444|1182725|1089537|1165855|1867703|3602294|826642|791670|1107525|557494|864552|862526|242840|658340|829276|1027310|1783733|907818|1542373|2122706|1422758|1909221|1183572|1924430|1875419|1072292|2627329|2843080|1015531|973280|967429|1085995|1185984|1478688|2055564|3181204|1182824|1042529|1107363|834908|963159|825302|1591162|1575823|1055914|4533064|4376024|2397999|2956357|2943227|1125278|936833|1052229|1493721|2351395|1640092|1560656|2196135|1658244|1826434|2289244|4915944|2690690|1137211|3566688|2626257|4572945|11943988|2020202|2056172|3646031|3272560|2476375|1979351|3352788|5981701|3248950|2478514|1630432|1994569|1571849|2143776
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||1400674|886434|1968532|1008984|1096936|1057734|265551|517050|709522|561332|346016|405967|844146|991035|779749|948297|642731|808630|501287|694562|469135|466648|637122|491653|1112078|478500|580892|1360833|596635|385948|409983|1098100|1080670|616910|498800|570010|876960|745700|979100|1194520|730630|1151870|882170|893100|727460|708440|780730|1553560|1192860|1524940|1010100|1580920|1682490|1177190|1602080|2415740|1267270|2275050|4687440|1051980|1281330|907350|629850|714260|744920|993720|627250|779950|522790|630200|676800|743960|744450|534640|590350|460890|457690|485570|781530|632700|873200|654810|667080|1161070|1213590|1182410|669130|1070470|1263190|740620|688340|940340|741090|1110820|717960|726420|962560|563780|838510|1614300|3946670|1009730|1115910|1734870|3863740|2316150|959720|952880|924460|991750|1270390|411620|600050|1063670|738930|566450|585640|712300|1071660|892960|615600|780280|815430|926260|920740|807470|842700|776640|1498590|721990|842020|796140|1072210|787030|704230|890440|794480|672050|796670|907200|1170340|1421540|1445570|1280590|1412460|2665520|773470|1089440|1367790|581800|1092220|736750|786380|804550|1201430|899920|1414380|1018680|1007480|1194270|1250150|1538990|437520|1878460|1127820|1730760|2073790|1367280|1998220|5701610|1648880|1908560|1053860|1229360|814100|1058580|861130|603840|690890|935670|1143900|375510|908320|860420|1211620|1353530|1480710|1294190|1127010|1199150|1144950|1462820|1833230|1597730|1349580|1683550|1986390|2760740|2467940||||3367030|2509310|4119050|1062930|1821730|1675390|1536400|1675400|1533580|2574130|2428710|1657470|2007420|2988450|4367520|4365050|8522470|2353960|8014130|1698530|2238940|2885070|2025780|1358650|1662900|1224870|1139170|862540|985060|933430|472390|1183530|1532030|1184750|1587920|1388560|1487130|2815070|1930520|1374480|923940|1260850|1510070|934980|1382320|2222430|1429290|1742570|1229260
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||6328537|6142809|15917682|7127569|5219795|5205897|804841|5343209|6739163|7569727|4376493|4490130|7530597|7927769|17041460|10146527|9229459|13191194|7189453|9295336|21529314|5757286|4761054|3102380|14409255|3937481|7116400|11297807|18531118|13049647|2771977|10795578|8743027|4400426|7736894|7182559|5417373|5612006|9535531|8844344|10457480|7702927|7535684|16530439|13372571|4540380|6984339|10168796|11363778|7579440|9471148|15964090|14473386|12253288|22473400|25181928|7122831|5716911|11087885|6042026|8460625|4445507|4383642|2657543|4669741|5046547|6092766|6171103|7386175|11418886|10478667|4933279|4786914|4224836|3433108|3218856|2005648|3111728|4111848|4375170|4422343|3928053|4821386|5870592|4497022|6660483|4428149|6891387|6930296|12020781|4116539|4974829|4875874|7876887|3982030|8537883|8250612|4486802|5380216|8558551|6248338|5039370|10823081|5800298|5802306|5918768|5430763|5406130|9205221|6345769|8262645|3395684|4588708|8103975|11197600|10189312|8695726|9173485|7652818|6447143|4168997|7785456|13152778|7226284|4926759|6194588|7819502|4021696|9374262|5661350|4416706|3489648|7376296|7304180|4361885|5165712|3960758|4309836|4374917|5888293|5888807|10818709|8960222|10466162|5849000|6291720|11286489|6313273|8900335|8116123|10970956|5921799|5836789|7595714|9087756|10691055|11896573|15262239|18443672|7089085|7017738|9446234|2313954|6743307|4886954|5530040|6851900|13745194|5756663|4871308|5964116|9790114|5810831|6764433|9979117|7050392|5357014|5882715|8340200|7616705|7777834|12199940|11093249|8854074|7566713|6879037|9251783|9403486|9138958|7004881|14419983|8707636|11489309|8301306|29981356|19878224|29689816|20204428|46651592|9946274|15398382|10924201|18499112|11604471|9227639|12590179|11678029|20802292|24987938|9852824|9211825|17761804|18375768|10018632|17000690|22778882|23724578|32128814|32850820|20096716|39893600|79636304|48723080|21479200|31865300|21352044|21331588|9730459|11809304|16046192|16473114|12220889|3069030|12969714|10789101|11580241|22315328|19635528|20105498|55233024|11386018|11332914|13929043|17983884|15371960|11500211|11353261|11838042|15913339|16133140|10258190
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||8961113|8035474|11932143|7704582|17956540|9931564|2641820|6592099|7521902|7965080|3819593|4729024|15014593|15137393|16679291|10729223|11762948|8585873|8051026|14495724|11454694|13431468|6929058|5139841|11465718|5301875|11683780|8245641|13600925|12152023|7906009|18852256|27513220|20393708|6685380|6827603|10806193|10112862|8793484|8046930|5162764|8471724|7831589|5960382|8329665|6435352|10162435|8868672|8423513|8311058|11582446|13797330|22986928|19308784|19514776|13207069|13593253|15554111|21448892|7659820|4853995|5263540|7423254|6621098|6729582|7675118|4888077|8671730|5575347|6278223|7565358|10666613|8157813|8129172|8844979|7107131|5682884|9714760|13516245|6723100|9652194|6722827|7063935|10847751|18494308|21503324|7890460|9745097|10743194|10474787|7936304|9117213|9382508|9625907|6906188|8255619|8200356|4640695|11387634|8806541|12550304|8931776|8752638|11072583|15428449|12514813|11733594|8075261|15887083|13652531|16222766|10518962|16666752|14501678|15476649|16752894|9072141|9177517|11959437|14644914|8980754|10242481|10994798|11301473|11861000|13538133|9542467|6945712|14732718|8380392|8871365|7605325|15231846|8338013|7471583|12637207|8755826|9683819|14372717|10892255|14564742|17139712|15541622|15434480|9851885|17462562|11155825|28621740|13328718|7287718|17308906|11617147|7779802|9312707|9595047|9932399|16329983|13393884|15023121|13332989|18335134|19419440|6555120|16121593|11490671|27285460|9637479|13709794|6844090|8638542|8214540|13808660|10775123|9923850|8352714|11039399|14703438|13830489|9476848|10872865|12747934|5545330|11078434|13459556|10245571|9780593|10335996|12661397|10105673|16559684|16753457|6359055|9687087|9319820|9669966|13194362|9200671|10574949|14241666|8024339|14125797|10782875|13488464|15124291|10636982|17034938|8276933|8290640|10328293|15793653|8746487|10247853|7514365|5758744|8915882|9836239|10921747|17739638|15316597|10268099|6551676|9571648|11141304|10147219|8398329|8597554|10509258|9371822|12119621|11704675|6383653|5947373|2427822|6560829|5660515|7308560|7689795|6808803|6190528|13632221|8023278|8859896|7218920|9325437|8700520|5521722|7888326|11598946|13175855|18281668|22706296
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||431809|354179|429703|638521|690559|547533|261286|406208|382786|366689|167692|187024|572720|624478|906497|586322|546968|406590|306468|446384|608496|462598|378644|359414|501817|286596|414455|491228|381918|399223|387649|489629|368658|371422|472877|508942|551334|435841|451240|514940|308351|409266|528477|553111|313368|331406|463541|489540|462521|431947|561141|679277|700648|614323|485598|569668|512844|683617|766668|267274|417844|237668|254302|165982|277714|406809|311190|419596|285425|450304|419843|423941|311148|356372|382357|286648|217333|372318|511441|301540|360906|286564|231278|311812|375219|324266|283248|553255|329543|306736|351075|514329|425712|406954|300195|302458|346639|218307|536870|333096|344341|264227|338982|372626|486005|415753|366217|422747|322031|365005|615586|197884|433589|375084|334811|330620|273998|466902|600308|422216|305357|471102|396695|397891|351044|331033|286961|273331|622350|334994|292229|221036|342416|266203|366019|403547|275752|308310|354163|390264|618736|373901|463393|521897|397511|545475|415994|400596|469796|293905|344348|484694|504461|548752|705214|565433|519584|540265|474646|998157|326398|359180|185920|479727|418515|538439|580281|521202|330147|466009|336656|649695|503458|508777|395073|413389|429914|351256|322819|479956|496359|156517|520515|403826|371831|429500|760744|538891|457453|271642|298422|304034|447255|472656|511148|447956|775376|537398|677443|533785|999212|547028|769497|633611|420972|375128|509751|562028|851091|1486539|967040|1544639|933947|557728|831699|993157|959170|1123411|1146344|578522|469753|802898|1114011|1697414|1241597|1101170|912264|571537|668016|755825|397811|342048|113951|416954|394476|500774|774856|594556|698494|1630639|742665|725466|415673|441071|435601|310334|425976|658537|794962|829859|761439
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||44400272|36607496|45385824|109103920|79661600|38472400|15202730|78741232|35952208|39056816|10008442|16699884|26586572|43925216|50768860|30201372|47941152|47869208|30305368|48441880|45639880|66442784|11793364|6971034|13384921|9929897|15233139|13080561|23175188|12251943|12377452|29350552|34153096|40064784|131226352|90220376|17987280|25525150|46336288|45138192|53096212|168367392|23404832|17563188|18053516|13373087|15532435|13877961|16914710|14711765|19841300|32014130|70873208|10562929|8007644|18409664|6071866|8730437|15420727|8695593|9266760|8522824|7286986|5922927|9388883|11495573|15155008|11591822|10058590|8993522|16043440|11581569|11230396|15382676|21318666|9395603|7980757|33719900|20365440|17584428|41363788|14746591|12314425|13698062|30753956|29023816|19675796|45088616|18960796|20241980|47264832|47550780|41560288|14553336|16743213|19927736|18298176|22827238|37174832|55028816|37120984|28521688|32541508|24959552|33446104|53408780|17223490|20181096|14822511|17748630|16336564|11320191|19647710|27169380|13232035|18520260|13963229|21194412|14640818|15306032|18620572|37001652|40377752|99828848|25874620|29915046|23608492|16203414|39032144|23486948|22761656|29406744|63036000|48239012|22891636|37150892|14898391|18353504|11387355|14747409|30019154|41413428|36376920|26254688|11958543|20445982|16953100|22291224|30171224|16911184|18271050|23478536|17132252|22445690|37036700|48794712|54544992|78328520|76753784|30365044|34999352|28954136|7656887|20819150|19767672|17313704|15998462|22530392|17790664|14769302|23300652|58981564|31524856|48742948|70645552|106660072|117066688|61731848|74749976|19666676|20600112|8491690|28188426|24003348|42067628|25727076|26336076|28792492|34755920|30595994|54064952|38803192|56967672|43544064|65144780|61920616|253654720|214777216|96503248|21091564|13071358|18762614|19177724|13515785|23361384|9738022|19315068|17252592|10426852|12331491|9099452|16323794|11374237|7939562|16272437|18265988|14839721|25056112|23723424|11521257|15512878|16248443|16672985|52897392|38255760|26128784|47325032|25642348|18919508|30794872|21808004|15213316|8706166|33363590|40246748|113033304|192786336|111455072|43447312|57187920|55450712|54402612|177262768|9996305|5086185|11861766|7055317|17878182|17728444|33074996|31517644
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||7222521|3444794|6217053|6154174|4854442|4404548|1159395|5016598|5079702|4507625|3763224|3244358|5020360|6470739|7644341|12840368|4792557|6237680|6022365|6369220|5100328|4352921|2843741|3401938|4903113|1928494|4232052|4243042|4064211|4443864|2132751|5384107|3037250|3299611|3711820|4081396|5837351|10590146|3568456|4833790|3850075|3468755|2608738|2238608|2964093|2335480|2506285|3852446|2795798|4019766|2566587|4080708|4094456|3254323|4527775|3703914|4130712|2802461|4159711|2736881|4390685|4356009|3018019|2787620|3584817|5403070|3848957|4136544|3784758|4142958|3869735|3768580|2837806|4933155|4716425|2272005|1742414|2911153|3989250|4016528|3663461|3045127|3454635|8586178|5792983|8364147|7340789|7373562|9330976|6535502|6974621|10060308|3690078|3239601|3886132|3411086|3121888|1748181|4020534|6401128|4762970|3996366|4806258|3168083|5544719|6721711|4895643|4554377|5449713|6332667|7778078|3398578|5516472|6010556|5638925|5569676|4087605|5507525|8485701|6306611|4556574|5928336|9581131|8050286|6379492|8885036|7183316|5324427|8966905|7034398|4675760|3987867|6459750|4922241|5777291|5753213|9278045|3117816|4716669|9671883|5969133|5195983|8241087|8734995|5377475|5176391|5791882|5092462|6932867|5718772|8025004|8340330|10045075|15826677|13420739|6363502|13640130|7494242|5704439|8300956|11255764|12312978|4807977|8185170|5205285|7450883|5902661|6270350|4420957|5458974|8297573|13067842|9430928|10037187|9300715|7065547|10489787|8539732|10669886|17350136|15884495|11957597|18788940|9981954|12334048|11007322|8872933|8230770|10817922|6070602|7082734|6508364|13240408|7492794|16339149|12498392|29031966|25769120|27493712|19152928|33191832|14613144|12281716|8152011|10569492|9824113|9672940|18806408|8146697|6288290|7510055|10808520|14759563|12391967|10981278|26219940|32475542|69304144|24737992|6257658|8773675|14001070|36204948|41100952|26247868|158801104|68650016|8344903|9177364|9699450|15233391|12981593|2364741|7100608|11118773|8301058|10242885|8213499|10337091|29557800|31796900|21267436|10539283|7767068|7301603|5169432|7412030|5872140|12101496|24733352|17236228
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||1981623|2418904|4609365|2942642|3671422|7583905|735303|2015740|3341089|2612682|1548061|1397251|3241038|5643370|9501027|3285760|1987403|2992968|3118798|1753033|2208676|2559484|2837704|1784628|2682623|1506531|3050993|3157945|3528289|2345036|2213935|8774047|3192359|10690887|2363753|2733756|2985904|3509421|3352157|3520092|2304765|5111144|3582490|3154621|6163286|2501316|2216699|3506762|3179440|3639302|3459181|3630998|3736216|3853893|3180117|4263525|5541620|11501010|6456667|5120741|12256831|16212448|2982635|2347448|4047583|5910558|3356522|3944058|10463389|3924398|11733812|7984564|7890543|3152836|2464128|1662282|2076659|4478129|4727566|2917727|3987782|3781582|3579609|6790102|24345268|6284079|3445607|6147017|4726397|2633795|4579447|7615955|5139688|6961263|5388188|4868800|8147225|11950393|4501649|4816740|10795626|5517701|6215114|4242754|7905343|9227355|6312748|6495423|12059890|13206968|7903764|4535356|11395620|12713563|11725353|6585299|8743934|19334752|18798000|21118216|20761964|41270972|56707560|51545936|11539623|18529628|16024153|13102363|17036402|7067242|8315034|5874125|10145340|11200309|17804414|7456448|9326889|6199481|4042824|5636002|7373667|11714065|7352626|11754201|13687369|7162682|5348276|4915702|7399112|6135167|4936229|4266925|4042733|5654408|4617778|4552043|7882206|4714825|4703312|7654242|15851734|18482676|3798559|11858421|20217822|16649889|6750061|2601966|3798506|11284866|10405338|14711067|9178353|6595360|11751376|9568492|6847243|5332717|7360226|9077651|6466274|3368325|24780876|28842068|22053768|21963996|71664088|108684544|59340896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||1781008|927428|1359500|1407557|1843644|1509543|313923|1467403|1547414|1922665|717180|1365971|2387574|3143982|4294044|3403640|4538164|5865434|4535074|2229793|2830751|3789679|1822418|1995927|3240611|1710195|3691775|4554948|2175138|1839157|1819840|4299718|3009117|2347594|2307709|1928993|1862810|2340423|1818021|2761345|2579019|4543694|1723258|3034624|2681329|1912046|2592452|3054321|2757101|2455251|2055267|2313133|3111786|2655801|2977799|5469546|3270062|4515080|6034633|2313637|1806754|1709271|2099405|4507520|3429851|4684021|2895388|2904417|1803733|2247100|3083740|2440977|2176824|2713933|2875106|2178124|1827825|3418347|6248527|2992778|3133194|2581454|2949935|6261635|4337140|3416989|2739444|3254522|4159813|3131590|2780898|3508427|4075065|9756366|4258546|4834869|6160938|2489024|4472789|4981053|5233502|6120323|10467784|4773079|5066318|5683489|5620980|8686612|7569249|5656749|5590487|2311735|4182523|3772901|4074963|4970843|2880248|3254666|4252448|3051542|3039478|3229746|4524058|3481885|3188235|2722851|3795395|3200183|4851179|3400386|3337931|2829730|4531316|3954783|2861104|4527365|2738029|3036819|3742791|3467257|3895814|4468728|4714223|5333088|2938732|3544667|5592631|4710053|7358498|2621417|5340456|5426084|7193187|5042628|8449767|5030712|4874392|3954551|3312154|3043205|3864622|3866676|1388757|4931890|4094337|4127583|4950521|7074928|5032789|3702492|3504485|6117100|2286514|2221069|3299322|2735194|5204092|3179312|3169570|3652130|3402640|1255309|2870113|3532487|3939926|4086674|5751573|6754408|3504301|5527506|7880445|4042445|5885475|4112546|5021356|5933107|5900294|6197638|8929772|6959298|11786410|3769216|4850317|5503395|5106265|4683008|5793119|9194806|5606462|7303535|5178903|9285934|19968336|4580611|7096261|12682047|7618667|11320093|13164853|8539546|5585770|5485606|6710433|4870579|5984632|4616235|6043910|4059075|4761484|4091810|3708550|3395322|1190113|4326267|4106528|4957604|4721077|4998679|5744408|10121990|4939472|3861702|3978874|4574788|5000901|4614801|4155860|4013689|6760874|6579857|5125935
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1258202|770720|1251414|2244411|1279088|1643644|287946|1102054|1502893|1802387|590066|852172|1140468|1732806|1156560|1209143|706840|1959828|1304894|1735035|1047012|1159708|2158220|1223137|2652008|498380|2285824|1507812|1303287|1205119|1842999|5792103|1244675|2110947|1975024|935204|2023613|1216006|1422173|1514638|1614755|2225140|1484707|836158|1238549|2308538|1125784|1384193|963387|1630049|862146|755177|866046|798888|529647|499955|586857|842898|1297234|642225|783870|647259|601410|441822|353276|720561|577459|626914|484003|689372|1332263|2902392|1460826|764235|987069|698107|489625|590872|973926|727022|1378769|1207969|1778769|3556742|2539928|2545232|1086453|1522244|1147739|1126223|1156349|1705863|1183064|2363723|982913|806451|1045138|1240667|1411469|1936731|1157450|884720|1198724|1103898|1180442|1859358|1172157|852676|958407|1160908|2338528|817597|1120901|1475292|1093978|1125347|833800|1150528|2133184|2192646|1833777|2205039|2624158|2827296|1948578|975122|1243825|783799|1208951|1538958|893686|904619|743558|1288825|575411|1115166|938348|1763625|818573|725402|840410|1604466|1867421|1848037|1045475|1284638|914049|1850363|1604783|1169911|3170678|1570735|1106441|1689391|2121228|1576724|2777286|1238940|597897|1208404|1664393|2266018|327236|1055426|914285|1716771|1331642|649300|501674|1219281|1115807|1405838|610879|839666|1109454|1121923|1366708|1096145|1056859|1239031|1237081|461475|2006934|2175622|858777|671231|586250|743910|1035257|1307126|763345|517323|974516|1065150|1660610|595041|890972|805209|962128|843108|1217810|708945|1444705|883057|878546|559273|998899|1317347|945545|942167|1049779|1318830|1255770|741273|1590589|1767830|1865595|2630039|1326503|575453|613810|1046883|2270762|1684296|1538437|2929070|2090259|671331|1447494|937815|1080656|565570|254622|807301|931386|762419|1182958|1437189|2112995|3667815|1460021|1015756|1124174|1071806|1310609|5640943|1445527|1391749|1520659|1867170|1510456
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||1172313|1129968|1480927|2009251|1487073|1656054|629692|1547202|1392419|1233498|874148|861962|1120912|1589579|1354519|1350466|1730846|905759|889502|940735|1077294|1160467|870006|782147|1948272|670687|937770|1256338|951847|1545096|1099123|1675056|1533496|1569479|1027383|1931360|2471572|1189738|1077071|1378460|1001386|1428538|1595309|2707975|1881341|964415|1962607|1594116|2040987|1490893|1825357|2635169|3122349|3132954|4323498|5654174|2279142|3265387|4597020|1096180|1429151|1386489|762423|1409877|790628|1144922|458021|683760|526059|862058|1247496|1055837|891164|1000712|858866|661149|346330|568266|1083355|483344|634759|687627|572441|733966|751782|831960|545533|2002123|834460|846973|774053|975467|722749|1272083|947682|734134|800833|542157|840477|766017|1007948|754269|1109605|1093955|1225801|1089082|924942|894024|862729|1186051|2250715|685931|872298|1310754|1033311|994012|964726|1194190|2151636|1535742|828604|883147|1061468|995396|1144430|1003735|996750|1234539|1442839|1027342|1237116|923472|1170057|796579|455989|794141|834469|761120|955150|960254|1435976|979505|1273258|1416204|928989|2494282|1497426|1596968|1257102|599625|921035|874407|1064444|946235|1248980|967264|1242235|1060490|1017466|1401019|961904|1474125|483060|1688166|1086426|1766444|1497598|1635069|1013728|1034845|1459214|2758083|1582220|1629015|1196575|955968|1368278|836264|1472908|1392934|1507040|484388|1241396|1083541|1202400|1456039|1949100|1628151|1317483|1138916|1215266|1129063|1718440|1118056|1633356|1729017|1673368|1750738|1664371|1495659|3679269|3838584|4037048|2233227|2342165|1129561|1605319|1580378|2061917|3009482|2905141|3835886|3084278|1509274|2480900|3475073|4156387|6610988|6579417|3024165|3938525|2418991|2936636|3161177|3495747|4963414|3646914|1913647|8138261|2227772|1608928|1381966|692606|2639503|2487996|3715335|7119327|4401405|8705623|18213606|3239836|2741577|2139845|1667124|1602202|1164851|1573814|2447226|3614386|5515058|4020220
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||616058|453050|618002|541064|606516|1085674|407102|1476116|668616|709846|426194|446644|969964|742162|1232452|773650|1061549|781793|814061|911052|438980|547916|512087|418199|662013|432132|868851|828498|580969|545222|301884|832946|557702|494333|343187|496660|861158|654046|488447|741843|517046|1052013|891002|512635|410173|419180|586866|571950|461510|627036|673053|629382|715321|542398|597817|962097|633433|481897|969459|801402|809576|1188343|412137|369359|540864|987144|709567|1327180|618908|552927|805076|555163|486388|440758|419667|391945|270594|619717|1107683|1321886|1052794|780813|614421|1262865|1464235|614176|1149597|615360|579644|414017|383851|492067|653970|1196147|565497|546977|535530|305126|702541|518412|907267|842971|1152993|311287|503892|525478|415169|395422|759790|801122|522952|339361|286164|452959|339710|256326|246039|340472|350718|428312|275100|372161|481215|415937|511387|663980|401017|423110|655254|441221|439348|465352|638972|483141|383028|587086|550716|466000|456754|614671|617480|484603|648013|786356|446370|522147|458503|603289|752633|504175|1383494|519107|571586|784108|1621293|3675933|464015|434384|258010|378794|484574|543779|198676|567673|423599|385711|566592|374251|383724|552043|756659|664782|452999|447270|388817|355947|462897|375374|667738|417874|514805|250030|470369|400820|504580|443936|521505|786752|568776|481891|397891|449701|651163|381348|539334|695536|678975|752788|587579|368701|865959|540652|931688|981461|639436|481667|642173|486893|565086|697628|680832|1164806|1213551|521832|1278738|1910431|1666668|2710745|5451327|567799|744680|1094427|1139666|821822|899860|932150|925414|579388|2063098|653057|639746|568176|233701|849682|1174035|2287228|742091|689476|688201|1088496|746261|668623|569793|639762|585649|560177|663301|845690|1012452|1161008|1531029
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||3665184|3218141|5840331|4449454|4620226|3017011|478892|5146897|3619639|3401717|1748298|2686408|3323729|2916944|2321234|3512228|2665772|4657337|4815565|2907666|1996286|2043690|2585758|1906627|3788403|858452|3740156|4094405|2657771|3054900|1985254|4506697|3767724|2654873|2641080|2959089|2704781|2366298|3403940|3553930|3921507|4364641|2067085|1865581|1673973|1598500|2870865|2575255|2792337|3450869|4451837|3918220|3556183|3712794|5655025|3110758|3771005|5421318|5672977|6254888|4364929|4756293|4769750|2386442|5595806|6288103|12138852|6350016|3459954|5870397|13061704|6020441|5797909|4210950|3759321|2004829|3224468|2925723|4101617|4163801|4057917|5336115|4519580|6540964|9826638|31490850|19820292|8736249|10320569|3326592|3154006|7140999|3855317|3256888|3751794|4890193|7487524|4143807|12236501|10126939|25022256|12213310|12986135|21461284|17973964|21251436|14469382|16408252|13985769|12964185|7567794|2454602|1907592|2287083|2504318|3297704|2349821|2635403|4320048|4786655|4531184|6031734|5141279|5460361|6790939|9543060|3849620|3125685|5548998|5500396|6072669|3286973|3438829|3260704|3176641|5167279|7068784|3311209|7232963|5148317|2644229|6743839|6748316|6224424|2704268|2517296|3110948|4311020|5186620|5780979|4105492|3586297|6036664|11017506|3928106|4445182|5550494|4806569|4535356|5123974|6799469|10113449|3085885|19574044|3151582|3822971|4335733|4492306|3136034|2590328|5446613|6006459|3367184|4789304|8942078|8200415|4525193|7793274|4733681|7253648|8953771|4044592|20470808|21113194|11405599|7577112|6572807|16285751|7082367|9105422|13046949|13271448|5792180|4158047|5426430|6140702|3351274|1506953|1934123|1887306|3000695|2543451|5045869|3666495|7836048|1740206|2458411|1955264|3675087|3989261|2181094|4113191|3294320|1280072|3609005|5454061|4464825|8612421|9685179|4646944|4382817|8058578|5953328|3565415|5406328|5815457|5868267|6854017|4914813|3237450|3496191|2111716|1764277|12700936|3835837|4072572|5289963|7976123|6666939|7947295|13900038|8451241|14555732|6120251|17233232|8392720|9862699|27299458|17258560|17182492|36052368
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||1733628|2246778|2052360|1838294|1910959|1263065|339167|1868236|1267352|1347061|738552|1413312|1357011|1761878|1397706|1368832|1356298|1362343|1790070|1208913|1067316|1106490|1090100|805136|1320285|776219|1449606|2014385|1361024|1948667|1803481|3888652|2037869|3543666|2235804|1285545|1060469|1707047|2097511|1119277|744629|1139095|1176179|1224864|779444|1064702|2185096|1213175|799731|853966|1030407|1493241|1651547|1012996|967322|610184|737028|890056|857181|599842|653091|471486|498050|451327|565414|842161|761391|907394|752608|922322|1076693|999709|922504|819429|878147|833679|594442|617402|720598|635789|1182804|681370|1129760|1020213|1504659|2439819|1699835|1888524|1638712|1602713|2544595|1600889|1346173|903753|1685156|1028484|1170333|547613|1293714|1290912|1232027|1034537|1097954|1014011|976383|1325337|880143|1102482|1279884|1234850|1465356|487405|657558|867667|1469841|471870|563436|642804|748823|803734|459691|687079|771423|708073|1035819|870609|635810|806260|1417728|1081314|821767|784805|1215898|1777729|525613|914708|1086618|713684|718754|882042|1234093|1039926|1078301|816016|798029|794542|587239|728035|829503|654106|983906|1454914|1786722|790341|700645|534671|741109|790387|1086417|1345077|653130|815537|465635|1641354|1435754|1408772|1833259|789339|888390|878379|815223|1325800|913302|836601|1064368|1442421|2182040|925601|967316|1178506|1628607|1104531|3224463|1970262|2179604|1724998|1512912|2016529|980651|1276812|2040437|1136208|2140799|1254512|1927518|1754552|1948667|2234228|1843563|1730129|2885078|2450449|4300298|2021187|1547434|1536756|3505326|2998340|2140953|2958083|1484633|2955760|1490479|935415|1666877|3043365|2633042|2732344|3319295|911837|1592575|1822437|2352573|1966668|3656426|3347724|3595898|1142012|907292|608954|808348|700163|360284|1271374|1273558|1637447|1392830|1744681|2222902|2843863|1550685|1209553|1361463|1436202|1080289|748456|1165591|1635734|1985106|4194147|3928543
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||5158338|3133854|7175478|6614851|4269214|7413900|1352144|5044651|6635517|3831458|2184935|3602551|4711736|5962525|6857247|5967285|3993567|6544925|4096938|4833275|8006444|3768103|4450540|4898787|14109506|4392558|4675364|7265863|3653757|3185456|3669556|9873282|8537791|10681843|9087864|12870632|18585508|24680044|18597978|6673280|4121517|6811056|3511395|4351393|4128132|4159390|4246575|6387352|6446771|7598425|8469316|7043707|6627209|6149696|5857421|5735590|4216799|5386836|7800207|12414133|7292188|14691111|7019763|3152228|17957924|8778707|5462776|6537409|6304801|3080832|6564809|5301569|7148093|4685554|7270523|10339760|3396507|6319219|9133779|7749072|6639209|4665914|5270129|5711808|7816470|11382345|7544560|6630466|10046821|5643525|7725619|9300683|7075458|7315875|5808125|9628739|5435918|3621220|11128440|9525402|16397896|9457230|21349952|5260736|5827001|6579136|5688510|13733207|8849444|7488760|7309019|5670807|4278085|9744699|6158210|4507716|5377140|5716421|7190754|7594497|6401631|8632742|14810967|8901763|12136429|10714767|7320142|12055207|10375837|7990712|5514051|6582859|6009573|7085722|5650739|8047259|5934287|6667984|5695460|8473494|11439386|9080474|10750866|13215899|4919821|7766862|7943424|8281758|11098408|9148755|25747432|12465358|11642369|14688857|9263040|14397726|17712260|7137661|7201706|13125660|11719252|15693174|9418496|27370622|18778164|21832568|35707204|30164248|17415784|16308457|26742240|18373332|15938261|26581140|10152646|14772049|21985512|11124438|17083410|15962012|10509233|8482535|12659524|10915074|13963314|18535184|16648836|15301627|13407677|17204876|13008416|10103247|19580052|16789904|27595308|28634008|15643574|19674624|14036672|14885171|26812364|21791002|31016532|28125372|17837620|49158060|12084595|13402651|11024753|11958945|11319577|19613212|21152330|14004063|23117210|34939640|53401732|41416784|33404324|20375384|60477768|31497320|18102216|17542156|19354048|10998625|9756170|7429007|10809012|9794562|14627703|9313145|2752960|12062388|14327289|26275178|17517688|45480356|16500177|25370240|9244543|10568514|13706301|10459062|20851442|8063198|10919742|14206808|26484520|30451416|15480257
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||6431271|7944328|16237067|8103807|15667238|18508696|1307422|12826323|15975817|11179414|8769400|3158306|4259691|7188078|9379211|20721304|5576120|6395451|10251061|3981058|3718728|6446808|4314398|2412366|7087742|3753854|3455677|2770046|2926879|4559786|7032000|6963999|4639573|4792422|5621149|3465593|8073038|5451691|5900979|14666635|5867272|20074356|28056136|8151082|7049272|7914587|4570848|4436888|2981789|4732245|6950287|3091662|3265584|3617107|6290860|12957426|3066290|4422270|3664214|3350171|6214608|6128837|3323508|3329776|13777476|14135655|2465808|5267465|4115761|5302763|3831572|9209233|5678267|7390938|5155948|3595879|2186967|3911137|5705162|6926463|3813875|5052378|3538804|3714716|5688384|10663726|5328730|5972890|3921556|4063513|6293252|6129001|5278433|6057237|4801196|8308561|6039749|6815032|15973538|14058774|12823821|18277368|11614330|||||12915784|6831067|6158845|5711544|3216683|5629796|12770507|6915458|4324317|3894681|4799391|6011109|7413824|8227248|7977370|12285229|9623686|16128458|10454586|5909084|9161898|12846508|10197447|13547238|12324627|13722536|16867276|12512202|14151931|11750858|19634668|3580114|4315987|7306176|6853805|5811595|6579941|4881197|9633758|8547894|4261354|2156881|1556316|4461608|3789432|2358953|2326148|2405728|2006087|2822647|3100816|4362150|3783843|4035401|5026803|1043758|4290610|4581310|8633009|2826383|1794819|2696225|2773860|3545717|4745560|3842461|3107622|4689967|7041545|4321993|5586266|9525293|9882675|11459184|1815142|7083102|8253222|5048991|5634538|3986242|5839185|5424195|7083370|3554147|4186908|4452247|6615360|8245153|6652259|8659813|5231897|3916543|4525715|6999289|4402946|6390304|7185102|10523875|6702816|11616428|11168005|6468669|8294201|4925583|9112383|6544439|5133356|9434470|9814220|15068218|24050374|38307608|11014523|11944922|16746599|13553521|16770795|15925629|13630464|41496544|53550992|19902936|24601000|25547932|30677268|10594224|35552248|28879682|45180808|54078152|24974052|16806990|17179292|18970132|10439283|23000424|21993472|21916540|5214435|13181690|11888652|21066596|6412432|8809339
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||560471|795977|1029521|681783|637432|824492|132904|595463|1332722|955298|297014|306722|881184|868429|1058425|1041580|541712|672583|365213|612781|403793|603650|649693|468792|843347|825582|912951|683113|1182799|630483|530104|1147437|534791|773291|925720|881210|1093721|1355067|661553|712124|404283|835496|463427|510520|494697|360586|254254|591408|393727|457834|450220|635331|606281|852112|580177|500789|735897|686438|708943|452023|837348|439760|595698|495344|509899|794978|638849|766085|380888|627614|1274602|674894|684620|1626562|974746|503895|369872|766731|909548|589961|1081588|662103|785554|1229486|999268|981887|1098539|872973|751004|651527|701863|996155|574274|938292|548375|704231|434100|251996|815120|933294|700443|567328|666782|551614|771936|1155161|1108780|1060390|746323|1006826|760544|403917|693010|748837|682909|471415|477017|833047|634557|1454725|407229|641677|768381|740070|833345|1697300|785265|509145|927326|480571|732008|513003|601885|434785|378393|469326|498330|423504|581110|627137|432828|531190|551250|990933|867463|759293|511744|809780|709310|482550|665469|952702|612622|753571|570118|670808|1015831|852750|593284|550375|489933|622715|278676|962368|549750|720205|713509|457056|550434|624480|890707|1053784|480908|689504|784718|610060|907466|913976|734141|710653|786468|387562|843234|680569|1246931|877888|783687|2053983|793377|1099110|1662695|570176|711895|1111539|862367|901087|1275291|1216317|2500167|1891265|3421870|940907|1177371|1247860|1738473|1065655|1174639|1387598|1419622|1399757|1128122|1513173|1346704|732145|1473892|1481539|1178066|1935217|1443324|606776|707302|1100919|1107751|1311398|1002030|1071811|975282|1171793|951930|838850|1114149|678520|294262|792847|620780|786010|929710|734344|1032522|1725266|1522813|1187479|1122708|915538|933164|828918|1051730|1574211|1340729|1580738|2280511
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||667946|81094|160052|150891|182185|123836|35353|404391|206641|239639|126647|337639|346349|569193|675329|306514|149502|461643|509140|1265558|1320553|1203635|762516|2293189|1241217|874056|735925|121903|188008|131381|128457|293635|186748|131757|133179|143424|221168|222177|160773|184875|206762|233885|400445|207559|274453|135935|168808|315388|181695|166794|280105|186231|158001|211487|134658|179618|130995|150908|166055|108340|131775|108813|136677|96865|110188|302256|448683|135437|123299|144581|205721|268849|163594|143624|171228|147062|127187|180120|303532|366071|642103|159714|136611|197848|289931|775083|142482|215475|362778|163023|188764|246011|260043|326575|178666|163284|209279|91234|279910|270041|312269|267135|222906|183280|223425|355541|209737|483616|235613|199421|283336|88546|150554|225254|322912|322286|218674|227993|284258|395085|692743|327948|430959|540945|211318|272361|224041|313826|285687|314499|325324|309368|848106|208780|190936|495955|262668|153449|155738|129475|222793|173918|160252|180569|124072|235436|131154|191816|201780|136721|330374|225612|148604|289419|189803|154661|376734|255859|266137|119104|180759|219464|77451|252218|299330|248002|151076|131573|212243|174063|222179|256496|286935|190302|234524|357616|323196|514210|549894|276878|286212|70811|241726|165748|232973|181483|211729|312754|254797|453990|702118|802953|177621|132010|205014|169795|194310|250204|215682|250248|573981|349348|632664|372128|238848|190576|170929|189362|220059|284639|188470|528008|340393|149562|595025|362909|399224|509016|868767|192991|246351|266787|247457|350769|267010|235121|245376|208656|253444|243095|199642|147818|66968|220657|181120|177644|219407|204044|187861|437238|474194|572435|492001|200987|250028|278635|196519|276809|326706|313786|219412
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||1447186|452151|868794|704036|703495|645977|111201|1007742|1374338|1509714|486054|454813|613248|885602|647502|703690|1435547|992969|716717|605034|613169|1082181|1155812|807583|967773|414602|940710|1233028|987230|1768775|910368|1521516|1593809|1106935|1140787|809522|1035870|1194920|1014831|975450|1217984|933198|1126889|723900|1173560|1379538|1060613|2056795|1465225|2022214|919041|1052152|2145295|844336|1335988|1520818|1268914|997033|1429447|801651|812866|982486|1070926|944104|918913|1031161|1341929|1004341|890677|1033211|1301120|1595313|1308511|2173854|2025289|1173099|696280|1319037|1985016|1810244|1194322|1034036|1163235|2275989|2191965|2795854|2067484|1792467|1738472|2220891|1309903|1475295|1182327|1270894|1032859|1065430|1154170|1005132|2464385|1448284|1286067|1406779|1399991|1146095|1639381|1390908|1043725|1223862|1761250|1972947|1736151|1100279|1656644|1962454|1642653|1575192|777838|1444981|1788162|1743666|1417924|2699790|2373134|1946110|1668117|1679029|1130011|1185590|2204951|1205110|1501344|1209296|2255481|2847799|1829789|2764315|2866600|1632517|2032481|1473531|2579768|2158726|2358059|1936797|1681969|1398164|1362242|2210775|2987165|1424038|1793735|1495164|2508074|1576288|3594808|2127060|1954231|3752812|2796903|2150224|2440724|1701019|713872|1927733|2149716|1768492|2252325|1298940|777300|929278|1917592|2167176|1948625|1657235|1064031|1036466|1458899|1485596|1655944|1728266|2785952|864065|1697370|1723779|1507227|1007717|1309181|1424636|1236743|1619900|1952194|2052398|2705360|1735682|1836029|1715016|2150301|3175282|2434918|2706558|4245919|3835525|6744934|1501781|2249864|1579061|1597056|1965298|2456216|3411202|2256797|4946653|5608738|5605551|3015630|2291624|2752587|5357569|5484768|1058530|1738833|1772810|2355277|2365286|5137794|2900668|7138059|1397368|1377060|1242597|1589003|1752553|344815|1886958|1955216|1873808|1470057|1974010|1749587|3701388|2443789|1486228|1911806|1357550|1818764|1860458|1914268|2291202|3593351|3307530|3834200
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||9361121|4432825|12355109|6906306|5614301|4257545|916881|3378311|7676721|4290827|2472574|3890208|3156205|4715172|3604994|4548552|14798369|3788642|3970638|3633397|4693052|6640929|8134659|2086917|7214552|4346679|5395193|4451141|6535110|8530541|6018939|6320893|5805170|4478892|7742976|18388008|38359528|20644700|5823746|12184613|14004805|42564616|64352792|9711764|6146611|6090592|9658452|9395206|9321704|15240115|18819196|11966232|24158926|19583252|8975693|20312356|8262025|11844962|35362544|33187240|8916826|6321934|11142484|7191444|21553772|18613600|3766342|2840471|2385723|2350102|7995605|2152895|2988644|4802092|1873639|1632658|1706667|4405166|8594005|2984271|3101773|4851614|2976649|3450924|4830364|7025105|14350768|3205079|3538370|4221025|4278269|4752542|4217951|3533672|6267023|15862052|4446237|3070507|3689788|4601578|7109480|9006933|5094371|6975476|5705034|9850631|3938717|22263388|2685217|2499177|3342761|1026466|1732773|2578247|4006193|4881646|3321592|2290773|3007803|5442559|2414498|3268443|3568447|2651001|2295049|3525852|3286573|2277527|3751725|4419826|12910846|10138907|4884235|4295610|5975501|7450687|7151471|2549102|5801267|8397347|5768495|3804212|4077826|5850687|13809844|6482767|8881434|27271000|20458616|1625291|3167999|2246038|2539247|2303223|2210607|2593926|5759237|2391706|2030806|2983735|3255491|2587955|1152966|3812809|2737971|3849327|3765845|7669722|6458321|3485801|3283674|4110464|4289683|5366350|5633256|4615326|7053776|4766468|6553706|7361519|7092927|4391715|11264948|16847102|69561200|42480000|30653024|9329903|4903697|7662062|6288717|35435756|6561036|4546754|5222027|8476677|4618623|6785319|3877301|3112478|3629909|4499409|5812324|4406415|4069726|4607285|4942014|2970031|6193105|12697370|11470735|21742968|111958184|1971151|14112078|6026883|4729490|6937120|14199958|7921261|8347813|6003126|16944984|7207630|6540005|5897174|3803533|4519806|3979649|7050261|7501362|5615175|2916850|21028964|14393950|22858392|31361930|7657885|14611445|38488420|6139792|7705325|7082433|11917776|7395047|9626885|6438477|8178926|8814386|21409724|8759982
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||2135623|1894735|2364677|3298501|2042327|1898868|253374|2295452|1583565|2256076|1180049|1241410|1774614|1832624|1523200|1517390|1740608|3145758|2282302|1444890|1465283|1147005|1331586|1259520|2010617|547760|2491061|3790966|1137432|1390397|886143|2321316|1724568|2094179|1705944|1510687|1433458|1049551|1446170|2133450|1727690|1883430|1107780|719630|861500|1137170|2569620|1512700|1548090|1476760|1453600|1284640|2072440|2008080|1497770|2260310|2297170|2050520|2593540|2910540|2190890|1955010|1911240|1477390|3496000|4116780|6180520|3427620|2956070|4301750|9658580|5290770|6142850|2967760|2778320|1515610|2053410|1970550|2845030|2774060|3131970|3392810|2252130|3168750|4409710|16756610|9187150|5518820|3776140|2570940|2588080|4993050|3828510|4570780|3670560|3607510|5232160|3904300|10115160|11005610|8188430|5431690|6042150|5679470|7838580|10565550|4355070|5395170|5139780|6236540|8181580|5099590|3146200|2959050|3541970|2603960|2323150|2990600|3506890|2559880|2262440|4313710|4351720|4917650|5409270|6859500|2440470|3140700|5134510|2608150|4547550|2048540|3373210|3831350|3022300|6222120|2437890|6185350|1451560|1017570|1222310|1656870|1721220|1575390|1145530|2073190|2800460|2454600|1562760|912570|2168160|1540900|2925850|3037450|1395360|1492200|2308960|2483770|705740|986920|1032380|1110390|381430|2399630|820430|1387010|1429410|1000840|1212800|1105960|1830630|4719800|3833580|1274150|1519560|1425790|1546050|2619560|2304380|5122950|5060510|1092770|3804030|2201250|1480310|2648570|1650700|1849080|967900|1453100|3160390|3573930|3194540|1343090|1396670|1524720|1412140|1283920|1160340|822470|1715060|1210910|2190500|1587380|2278130|1853150|1845520|1355740|1987440|3296530|3485020|4547070|3152210|1701990|2667470|2108430|3123550|3134880|6297430|1357420|2039880|3160170|9223160|5180650|3837170|1072360|3643970|2441460|1238910|1509990|1632170|974390|694130|3680750|2260160|1804230|2507240|3223490|3083050|6178430|11123390|2636640|3365320|2834590|3794470|3360360|4834350|9447400|5111590|3146240|3300580
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||3578587|2560361|3604278|2893602|4399817|6142585|962628|4663152|2510105|3778292|2073368|2650894|6285315|6484874|8881532|12222599|10445141|4262251|4341572|3583600|3082578|5843165|4044349|3410061|4315234|2161809|5599021|4968489|3675038|3230287|3043095|8255070|4532331|3231460|2925010|2453024|2895177|4661906|4230626|3111528|1933168|3832481|2698016|2602598|3323153|2820923|2378328|3743970|4818385|4142202|4599583|4985749|7668784|3987912|4816452|3867473|3164638|4107821|9370678|3596389|4645678|2724504|3010420|4310520|3131277|3689183|1915058|4027007|3094749|3945282|3647304|3472063|3761866|2850084|3162218|2175646|1634931|3390690|5249358|2219896|3510069|2942128|3425466|4759238|4593727|5303705|2881487|2897226|4789713|5308514|2488403|4885390|2368487|4496953|2767594|3723100|4194854|1989797|3283276|3224932|5975439|4784705|5879779|4835785|5074621|5283932|4887167|4796833|7669783|8112408|6647580|2186750|5196012|6617311|2746153|2225557|2773033|2290243|3050950|4412698|3249023|3966844|3685309|3902658|3947362|4754591|3436089|4226563|5832792|4843660|5279792|3349636|5793189|2562744|2156536|3229119|2981852|2761683|3209356|4898513|5107025|5391073|4187772|5571399|3377277|3317181|3720619|6365775|4858683|2476152|7834489|4583727|6127194|4109811|3485255|5914675|5820960|3302888|2708786|3765318|3281540|4008843|2471067|5138181|4039715|5544470|4600300|4713646|3758314|5260610|5678571|7726816|4636414|5249834|5434128|4679509|4938745|7495098|5248868|8580059|9076691|2492804|4995235|6876007|7143005|6338446|5820222|6251740|5328627|4771638|6344256|6093053|8898343|7695461|9056136|7030968|12566983|14229403|10353993|8958194|19773670|14703789|12173498|12595126|16921524|17127300|9032752|11304104|8922523|14214607|10631700|18239472|19804420|10920255|28187984|22879744|25347592|31722290|33533840|11841097|17978248|12477859|17320928|14630535|18756502|9882905|10910588|10744985|5972406|6469238|6733005|6457494|4145323|10026029|9638850|7997135|8633215|11834452|10016852|21836916|11787680|8937094|14476728|8719397|8576342|12430797|11186016|9516258|9852108|9231664|10722893
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||5089624|6188463|14287683|12256750|9800928|5035370|1532575|4878503|6461994|20105920|1573796|3360354|4734144|7050287|5311559|4923582|5800073|8627429|9711469|7650976|6154654|8399600|7130290|16993374|6168458|3204706|8123100|8657844|4064160|4263538|6375005|15363135|4511935|4947215|7146459|20446258|8952875|8673638|12758204|20459224|10391143|20980644|7800373|14378895|35709740|7535467|3714927|5826308|4977815|5089301|4420787|6357268|4426161|3977078|2990022|2266333|2565725|3104415|3580564|3093182|4736670|2384667|2232564|3009333|3265707|3654744|3618259|2327972|1794127|3555885|4777601|3264248|3765888|7372830|8664421|3249993|3293515|3517054|4282949|2390173|4242930|5858585|3401666|10584636|3260228|4245279|3121612|3449271|5095751|2944458|3262603|2994290|3424741|2846097|2689782|2949914|5376219|1355691|4488167|4336364|7256657|3317718|4306144|2737142|3782606|3658749|2515095|3348158|3658999|5918474|4616786|2876384|2116741|2736638|2689855|2178926|2357933|3084806|2711470|3875372|1961728|4556141|4488215|2402598|3209859|3952853|4739261|3541146|5481642|2529166|4697710|3705285|2411680|1734117|1613061|2913589|1890438|2792947|2403278|2453934|2638232|2700006|3379469|4504194|2649495|3428640|2664320|2612429|4401230|1498571|3590296|3361914|2133861|4405770|3271440|3521132|2908466|2456091|2865859|4320310|4457939|3801615|1394730|5170906|4752802|5409910|3201283|2345245|3163585|3025244|4117124|14445215|3023740|3883083|2711003|2724958|3837561|2723469|2809221|3775296|3586171|1936986|3033758|3674428|4425868|4084831|4612801|7174362|3334902|3776286|4347807|6107566|5138128|5456833|13599832|6205104|10028869|4540218|5650584|3380907|5597790|4004220|5184548|5406703|3832707|4782781|7214838|22676372|6056053|8644508|27290024|7652015|6144308|4411446|7871785|9879466|8569658|13616230|22737400|3359260|9579121|5171978|7942146|14534764|9483639|18896682|7950500|3413354|3159048|2720519|3744866|5282436|1886751|11212326|12137118|5031198|7565365|9036935|11583872|46363844|7046159|9074889|4524291|4672838|6029988|2745330|4691284|4856449|6829519|8404908|7585436
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3127262|1917802|3940590|1980057|1721160|1262883|179499|2237041|1934177|1364977|840738|717892|873269|1572049|1081433|1253714|1256699|2944314|3686508|2050068|1471721|1263081|1677486|1099537|2513234|429704|1064624|1327141|841131|955578|744303|2651418|849840|1264114|1439814|1285824|1707752|1109736|930391|2573154|994092|1567128|1002314|909749|864512|814378|1064390|1621807|2246070|1588878|3605226|2659557|2033482|2030868|1382863|2387688|1403274|2219617|3247314|4698890|6049072|2560746|3040670|2458100|4053416|2982374|4385845|5319050|943328|1468689|6073136|2684479|3169382|1486010|1629255|1508307|1160475|1613497|2402413|2129311|4538307|3200458|2086098|2995417|5667385|15639098|13974553|3673949|2653957|2279885|2670562|4749142|2491881|2036154|2843396|3010505|3401416|1760937|6424016|9418584|9480151|8820027|11429203|7732035|5262877|6600419|7768368|5191496|4965342|3321444|2311200|2387381|1594212|1746746|2531150|2537313|2178511|1768098|2503421|1505201|2558324|2815620|3911236|2468586|2457173|3021853|1264122|1855663|2886391|2598799|2764715|2064793|2018334|2515667|3712779|2196394|2196110|1535185|2450512|2431843|3253038|4304579|3865045|3028424|1943220|3094845|4465098|6555039|2301844|2002641|2950600|2611978|2797416|3275288|3703151|2498243|4243215|2262112|1778704|2651625|2467721|2625345|1071706|5089374|1844152|2727999|3198181|3192186|2598863|2002091|2552532|5776234|3648288|5203243|5748587|4081832|5724617|8197672|5877323|4728739|7371587|6250158|12764126|5885036|3326931|3518351|4768069|6728858|2900016|2819650|4802880|10414853|2585376|1325623|2395720|3132564|3045082|1101646|1719697|2581496|2389023|2177896|3155241|5011373|4191892|5250453|2995904|2953339|1591892|2446133|1144752|3528318|2404690|1425089|6843953|3665757|3155987|10294756|6291717|3723835|5718420|20537626|4359454|7132001|7340259|2416323|2575415|2997781|1457168|1548339|1814055|1485655|1160679|7502959|5810344|1995676|2952842|3845628|3707610|5624002|6542338|5732071|2976215|3613764|8489569|10369683|11585297|4180526|3496941|2555009|3945003
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||5127420|3714307|6752954|6873051|5830264|5749131|1993718|10317204|2570205|2903475|808778|977770|1563121|3263273|4239541|12762124|2848132|2730861|2957089|1231354|1969746|2020378|1229570|817124|1409233|832604|1586797|1748099|2060788|2319585|1568740|3589295|2743934|2613197|6194974|2185320|2132925|1290116|1811040|1894314|976146|1824009|1066183|1177792|1688172|1924677|2871953|1916526|1440715|1745470|1945937|2029134|2750142|2013306|3005985|2792031|1593797|2094111|4156028|2804054|1607553|2040036|1720220|1780885|2290547|1502826|1597152|1949383|1769677|1874742|1691808|1995303|4727309|2852594|2062204|1118851|1252942|2533936|2592787|1743721|3396995|2469659|1821883|2246642|2998897|4779383|6479487|3479020|5186776|14103757|3431633|2398312|1704873|1763477|2137047|1541557|2265821|1252648|2626587|2658579|2538377|3285296|2544184|2170013|3256176|2413828|1824558|3322424|2497041|2838187|2861464|2170356|3932135|3773189|4047791|1840623|2053612|3126376|2182385|2635728|2556197|5662410|4568050|5280446|5310658|6203780|2283229|1771756|3009366|2530562|2627423|2249498|5230064|4322583|2822569|7384848|1555720|2557941|1930142|2177690|3169000|3559025|2834507|2985977|1858984|1978182|2302609|2064223|2459783|1340196|2456965|2095359|1880200|2606760|2658812|3078913|4877414|5858299|3087185|2318917|2418665|2412793|1528914|4281545|3758439|3922680|4752163|2898138|3585130|2957675|2615354|2663916|2323174|1895274|1616857|1870208|1837935|1502726|1324057|1860900|2454228|1220926|3121474|1983851|3640240|2718404|2822537|2861553|2270668|4132536|3939767|2874939|5127069|6736521|4464448|4060485|5892101|5715876|7087679|2892180|4846179|4617203|8612546|6803928|6161848|7859304|4596551|4517097|3583344|3413124|2192849|3329072|2943255|2052611|7258586|6141772|8889441|16738904|11713964|2837697|3373653|5048150|11281099|6793006|6264821|6735981|5812151|3092942|3037226|4388719|2486743|1624670|718892|3413118|2701474|3326615|3144026|3569453|4386717|8634055|5199074|3876370|4928241|3584175|2947912|3246121|17559964|3917385|4177055|7763105|6220438
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||1538671|2498461|2923459|1655231|1194916|415914|95916|598613|393424|527626|263921|316376|625671|785984|811266|1207180|1599877|880431|632267|318209|453589|715134|794273|675872|1491264|226433|607668|552144|441446|489656|526708|1528415|295420|287413|467573|517159|455134|430248|624525|781398|363094|856665|766310|705458|407122|653596|645855|833550|555348|642430|462889|671630|528846|575905|419821|470459|356401|426181|905965|891311|608528|498877|470601|172646|268498|302918|406424|371978|285107|616870|770553|716687|486092|363581|414476|334572|207632|425863|596743|476694|572663|478474|546835|996825|626322|559180|583406|392643|550730|837473|922526|612370|578779|369566|505944|412825|622012|160720|522199|508969|453273|397331|746045|388403|494463|548812|543128|917910|882462|928328|660668|304700|566133|956368|692215|369570|456074|772653|1028600|581957|888408|1900952|1403166|674839|741189|957889|881619|366637|1100908|401155|366381|338006|437298|270907|272350|676725|448842|431115|459432|696504|531603|467201|668313|548731|368975|594310|371234|479297|450823|317380|401911|342853|411279|597120|644799|474632|745146|813786|855158|685058|821562|1119679|189713|679256|511860|728875|749917|455432|466807|722768|1089731|1227466|499716|530069|701370|565548|767642|563730|463397|597056|1147096|310534|1125333|575226|558103|642264|722694|721644|653612|756292|1042555|1125571|791729|797287|1168912|962187|1456463|833806|683618|752111|2060124|1519278|1696428|1419960|1279606|1176960|916308|1078350|1228427|1639556|1206164|3374870|1539319|1483139|1241843|1379931|1265973|3301652|2328546|777270|928845|1079451|1725285|993578|1300668|1384680|2290562|2032622|2032708|1642934|1203678|1759487|345459|1063368|1469207|2581587|1382207|1008158|738960|1823110|1306175|698608|939272|743475|667723|597600|777458|1505326|1231213|1452064|1163468
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||101645472|82721736|146052608|130417104|63468240|46514372|7099996|55032744|87982256|33408172|12216689|21769192|20282080|32602192|29650404|31940128|36958416|64696928|44507600|16163838|15299764|15517255|19142564|11607953|27236032|10239806|18297744|23274318|24543140|27971384|23411830|60530304|42855436|78440528|80464288|23687144|31174996|40241364|22482168|31985652|35544764|20780416|31265678|38601968|37678952|31491978|79972096|85315264|24867510|28187892|31016208|52490244|108979712|22504554|31243840|19462832|12930321|15673190|20725232|15037495|16870804|15923827|16687617|9070234|29147230|17422628|14719560|27006244|25906308|17167280|16439290|20599728|20335788|18274130|19914824|16917384|10505054|17620894|17337612|16376075|35767928|26103436|38163192|36657244|57362852|77703648|78583576|104115400|36299332|19322612|33344488|41009020|37295656|19520888|56737264|12276308|18938820|14666130|29374336|28180372|30543918|20997796|22548500|16845604|22907668|24969904|17911572|19094136|26232970|32115668|80717104|11861005|8877624|15235864|21615526|12847055|11323364|9530107|10559332|14273278|22791160|11638823|12273798|12074654|12724358|11376067|12975544|10168503|22382666|20765492|12299591|12961342|20342008|26187560|12884003|18485754|19353064|12309086|13111758|17367568|26777592|30341676|39426240|19316544|10624778|14148205|12334474|16653623|15234881|12194031|19418824|39293996|43121960|11300564|11711128|13522485|19802094|17659740|31666248|34965136|11851488|11988673|5291399|17071878|12109470|16634767|20533316|14987198|11502230|13123884|19841808|25885772|23698246|20080460|19741156|25243256|73645496|21430070|18473608|12138844|14423181|5909476|32416000|17890734|12245627|17432068|20799640|25703888|||24965828|19417000|33728508|42226344|35926628|38173116|101333680|141650224|24713404|18369446|54328488|144792896|72646928|31745496|39625584|46437188|145013040|85713520|22423162|23591622|12526696|31312048|21246314|13769083|30024268|26084174|29692376|51051228|99557088|21115236|64025992|43949700|61960212|80999504|312193600|61029388|82254128|13169645|12471320|7871647|10387702|11132484|4580396|17798718|19531912|36938072|21852482|21949768|18775854|32697538|26640048|22007328|51494612|24156944|26750672|30267036|43605080|83394824|157427296|343997280|96240448
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||7507081|9055881|3291896|5577738|3818926|1892371|367779|3197076|2493517|4927641|689486|1031780|1986523|3829501|3064313|10683913|2765816|4485450|1511633|1056098|1309420|2220100|2508788|1630919|3429387|970131|1773502|1574812|1076555|1308279|715726|1999739|1396046|1602405|2101003|1419991|1404779|1936478|1980179|2827502|1156662|2311585|1620609|1081478|1104826|1785820|1306202|2024424|1061770|1800275|2242070|1706350|2304920|1393916|1180455|1542460|1222809|1884856|3211970|1169545|944596|1114518|1079709|664187|1131250|1276350|1015411|1204520|896610|1300782|1701703|2487890|2527413|2134985|2837185|1169819|872496|1991920|1919557|2629244|2719749|1349671|1510436|1658090|3209206|4299381|1810564|2486040|1694361|1623666|1956098|2982163|2231246|2066473|1407471|1347887|1740776|1236502|3000328|3319049|3029151|2015156|2354979|1871871|2326269|3512244|3203301|6398278|2871788|1941654|1994028|919786|2117852|2906444|2178708|1260934|1439079|1635171|1958388|1796940|1144051|2417453|3171859|2565250|2702445|1815513|1549546|1608507|2985472|2976899|6081963|3128699|1896325|1700423|2001726|2174341|1771607|2256696|1886252|1873059|2202946|2078904|3666886|3148650|1362483|1677573|1575822|1948203|2391932|2048939|3558817|4084501|2197305|1434695|2553759|4283180|2674652|2260821|2366623|2249958|2175551|2838554|1200149|3166096|2879927|3425464|4829787|1602021|1893769|2647299|3427632|4958973|2803454|2436615|3430191|3148054|2701011|2918954|2738688|2952114|3720846|2695155|4159399|4965211|3099376|3022795|3875031|3287505|4083008|5973548|4034602|3518890|4532367|3994667|6466307|4625026|6678907|6838896|5885242|6128328|9936723|6604401|16536602|5041961|5894167|7851864|9072583|6730565|4503676|9111915|5673998|4894235|5332589|2162780|5135008|5913498|6219505|8427588|13854106|3062830|3938440|5917535|10794903|9000072|5858544|4433693|6878941|5865820|7067858|10167489|16910904|5125986|665123|2887570|3057814|3209130|3362740|4473541|4771873|9525628|6161766|5204155|15112959|8601897|2839420|2274264|2695714|4454712|6547774|14753658|6954204
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||652255|500389|851883|594381|824824|489410|122237|542632|668342|813072|301029|331221|705399|695715|792696|591678|477040|777273|624771|549929|662932|731749|744486|292702|578988|387016|525939|563110|580475|634427|408723|944928|743663|668969|1129726|625916|725846|635708|624429|659757|522179|669233|365254|427773|627958|395860|549052|430929|482869|561607|690074|739240|1120052|818413|628008|974887|776281|741317|1227694|380620|490583|589434|567511|517798|319686|561265|444878|366371|204123|374715|628437|608528|741137|767901|621815|313924|322208|625233|660856|381358|405379|378363|437916|821956|758968|841848|665937|674486|744437|466761|721219|473540|574997|674693|495986|490858|892042|374709|785141|610238|711591|620030|668293|746478|1482643|898842|752997|600267|779824|779099|1137207|531748|996840|931739|1007384|735112|707517|721060|587685|765589|638023|811589|1258177|977908|1567819|1785499|995415|776242|1354811|737883|708228|808381|1092654|1195831|632779|803871|868109|937568|1038056|1085739|824579|742580|875971|1251700|591138|704017|751523|844019|1026093|655298|1055548|718792|639511|671656|731979|743924|1212160|613840|451402|632554|727954|1084530|479524|1380493|709775|1072354|903856|905902|684165|712946|922131|1385524|673211|1001562|918635|1035472|961771|847283|771311|974309|1266390|445813|1093262|1332413|995611|984456|1346135|2147461|1966368|3222272|3357536|1791227|1966192|2125698|1345260|1557732|1271530|1514513|1154140|1883700|2343824|1791116|2910358|2209897|2972902|3433561|1728348|946525|1105692|1809161|1462113|2971379|3154153|933154|1689084|3076768|1891343|4300636|4485599|1318423|1651235|1602034|2296637|2807584|2625419|2224624|3052941|1222335|1558290|1947441|1898225|1510591|1017302|4144687|6011658|7679092|3631061|2261867|2332091|4050700|4112234|1506114|2398398|2751741|1803642|1240412|1708554|1993667|2539328|2583756|2647047
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||948020|787793|1140369|1260607|1430209|1606850|192217|916352|955284|1132585|845641|1580046|6641689|9457497|3154463|1023134|623171|1220911|1667056|886772|1084065|729056|777985|548232|920704|430554|745371|1353975|895603|1410455|994829|1672444|693996|1321200|1027590|1141985|1866494|747363|1378298|1048211|480209|904946|587597|585409|1115723|516371|560717|1039258|939913|1418489|1116558|852856|1111237|1215516|1011747|1104918|1336711|1107118|1374463|1087457|1671853|2234410|783154|681815|1492169|1738327|1342913|4636782|1371466|1274861|2677537|1481476|1325189|1695442|1135520|975911|862253|2171707|2296369|1509068|1484296|1286761|1648561|2197736|3438696|3544635|2072403|4175802|3386876|3438517|2430445|1897202|1143920|898706|955314|1185847|1222305|1259238|1400106|1414416|2142490|3289940|2880374|5404377|2428752|3015474|2718761|2075757|2403384|3327377|2843843|2005790|5075501|2874401|3797848|3722375|2165201|2155562|1456900|1997841|2158108|3274989|6096387|4646759|2219550|4318070|6764824|2362684|3447429|3011397|1585368|1509789|1924540|2180157|1646155|5140366|10599830|3388613|2332309|2691011|3333930|4027129|11423954|2539443|1203579|2026022|2718889|2018222|3130358|2626738|3104837|2606884|6621061|3020878|4717322|7147600|4569020|2532665|3020107|3875553|4000745|9728274|3676952|4598301|3474932|4983697|9457113|4466832|3692277|4653493|6788509|14494445|16611135|23398822|21758132|34995820|10093727|7591954|2820678|4113718|4040253|2567588|3934895|6287958|7240121|19301616|9647624|13333566|14526800|17444502|35245760|26234568|33835440|32012364|3516114|4743476|3156743|3269945|1843427|1216815|3083512|2863220|2369745|3381719|4426725|3606484|2111583|1866343|2754948|3892814|2227485|5654551|5651420|8406958|12072225|5276481|5261077|3805036|4751421|1301133|2179872|3052795|5265127|4205980|2541664|1686506|2680034|4626846|2447287|3957622|11621270|3687876|7087601|10369552|37335756|5299323|||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||2477807|1565444|1852928|2756845|2966614|4263187|637730|3883265|7017543|8210263|1034375|1333659|2976897|1624313|1214435|1524043|1552945|1938569|1579252|1323853|993591|2023750|1372652|784502|1575580|446307|1489679|1457905|934152|1175473|1045860|1882751|1393653|1953277|2175496|3177301|2100141|3477106|3964761|7531668|2698278|7236890|2472180|1206054|1184545|1371004|1936560|3407706|4687641|5344608|1898165|2733564|3041158|2886332|606589|1487949|664028|1120857|1047063|1101208|1280221|801035|556688|424472|673934|918985|994176|1155022|1504325|1784532|3101243|3568481|1812269|1109189|727377|563308|486545|669642|1283277|1352091|914507|864302|1215987|1824879|1670173|3545751|1275606|1247578|1231166|939780|774969|1052096|1355181|1250560|743567|788836|974258|544757|1245704|1232969|2464264|4550316|2412234|1509021|1379456|2659353|2221304|2384478|1162530|1491341|860263|484713|456561|831142|866509|520309|864868|809342|1173970|716286|1091231|1228920|1398541|1129961|1796007|1696300|2326293|995273|1915864|1615494|1026276|885931|1712009|811225|698964|1734821|661539|643425|872315|972159|1100895|1710203|1416586|1432606|1055620|1132751|721558|981262|873463|373700|644379|881707|1165755|1365230|841442|757181|695602|616356|577240|762921|891948|947203|287040|1257230|916788|979405|1060327|801569|1048676|893511|1115899|2374740|2639461|2557357|1482303|2038998|2023407|2559371|1548782|2955704|6414393|1302114|2443944|3408531|3939954|3777717|2500309|1512447|1192851|1142133|1464097|1882997|1632593|1599718|2265863|1732505|1654010|1287545|2760803|1188544|2155952|1315327|1996240|1790423|2426266|1473656|1490388|2836473|||1401010|2492551|2151156|1805874|3118633|3190743|3366180|2737470|3368508|920671|1509924|2149350|1525536|1912420|2222383|983890|1203339|2171943|1346915|1669917|1381853|854495|470538|2362333|1762702|2042041|2126299|3120051|2546000|5781743|3804571|1320981|1766614|1518350|2511585|1582194|3340253|2253753|2777757|1973507|4135358
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||10527182|10201649|24278908|5370422|10135035|5969761|1191851|6534689|7147651|3900816|1324521|2211198|2727888|3186881|3033649|4092571|3821916|4175657|4121489|4701277|6399410|4601730|2952379|3578533|5553966|1397537|2211075|2807438|2148022|3163560|2384638|7938031|7352157|10235831|7226804|2620802|2471244|5289713|5128388|4259963|3792713|3960352|3106940|2891915|2736538|2830195|5151257|6651995|2930464|10244673|4097793|4645717|9770920|7366211|6286254|3254010|2765757|2938417|7355808|2119550|3230686|3288917|7520014|1346025|3138967|3628739|2213716|3618158|2135535|3118142|3521348|7914925|2424914|2580342|2703789|1663459|1850443|2566132|3786303|2406755|5394303|3961213|2759652|3819136|5881344|8365129|5098976|11016032|3802192|2477699|4048342|3540776|2287384|3392086|3633582|3872742|3023256|1676477|4510883|3679828|5120508|6388630|6719354|5855560|9897524|8844405|4065691|4431059|7157670|3686464|7927300|1951357|2832773|4409474|3735932|3054651|3344676|3263267|3856625|5302235|4470236|6554094|7573212|8817876|4592452|6771946|5319099|4184306|7224782|5833682|4489656|4391250|6232242|6461774|4001967|8246377|4205032|4933273|3634266|6717510|7300662|5073164|5951216|6536345|4377525|5109214|7606337|7005917|6068351|3979242|9293507|3461302|4462710|6223288|9242533|6348354|13794199|16717168|7044440|4841193|4366317|6017757|2369318|6055518|5965578|5974794|8273676|7200968|3159611|3983854|5435227|8802662|7188624|4967703|7051886|7332602|9476584|7469533|8911278|11720770|14238186|14700845|38739104|7977532|14544245|9721676|10148097|15480191|7683773|14470339|12320800|10595784|17036792|34948864|33696848|19074072|24279032|17512108|15262747|15103261|22983890|19881578|27074516|17667892|22502424|6495666|12777218|12665783|8115736|14015916|4230316|7894678|5442758|4838909|5869011|8281177|8916350|16058728|21298600|4865723|8837935|9145123|13788832|15293638|24310806|25555700|21504684|24280348|34424688|3646820|5028045|3027119|2073134|5650187|3698408|4197562|4782558|4748467|5819103|10675702|5421445|4952170|5096196|6733454|4882998|5093323|5268444|7413726|10131459|19488252|13915868
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||645361|554653|832221|856948|2584504|1051583|239300|537670|650836|905191|595105|705667|3090251|5048399|1526461|1116118|1367007|1601894|1481123|1026263|861382|688753|761068|461042|1205460|814535|1559211|1240848|2961360|3003570|994845|1892500|1217661|791846|746789|1778881|1150222|1959601|2014500|2661816|2440723|2748701|1558235|3026913|5486009|849199|1007683|1093644|964815|1047052|1037451|1179566|1234078|2100474|3691406|686753|950667|439756|934980|1026730|1581679|862319|883909|478908|988680|837883|1026543|1657593|935325|2117215|3734675|1313930|1060285|1045245|634912|482346|367426|728535|1372453|849871|1656103|4489220|1243909|1902364|1348890|1735465|2381602|1396070|1749536|2601979|1128113|1891461|1667640|2417902|1715583|1355586|1303469|735587|952144|1546486|2037119|1711675|1673043|2566094|1152510|1344669|1075000|1122059|1747671|1286620|1739515|789350|1227421|1417580|2315335|1744845|920631|1353104|1042203|966854|1272428|2041422|4592267|1292259|778160|1726764|2170559|833375|1606732|1042771|856330|865657|1179041|1202476|1068133|2832123|2921581|1068920|1280326|1673304|1525045|1393058|2012306|1965392|1192948|1323862|2540778|2298702|4308559|5417237|17656548|4320128|4109777|2532237|2046312|1875423|2470609|3246808|1634450|1665800|5090741|2454086|1116471|4298612|1943177|2366211|3501192|4155257|2231604|2685086|3595003|5149770|4467322|8639094|8266456|4733133|6959650|8210251|3718417|4152362|4458989|1872546|3114041|6707844|23418350|19377688|4079456|2195776|3371927|1757983|3622469|1567400|3304307|10236561|788945|1110397|996350|841921|609395|805363|1245602|1218649|1155384|1158239|1060874|755730|1045710|769405|759655|955685|996265|2617530|2415775|1288850|2705245|3662930|1336000|1150520|1469650|936205|733660|1867565|2004580|2745350|1173650|1332160|1305495|960490|774065|760025|1061045|1141145|490935|1124805|1572940|3385290|3932800|1128260|1261210|1608245|1139200|978540|1554840|1059825|1303380|1741785|1642005|1361230|1446880|1271085|1469380
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4158390|1609662|1966869|1774194|2119411|2614277|382812|1776425|1500978|2260842|1218088|1558268|2300859|3293621|4853436|2879504|2059109|3080361|2322921|4930286|3075350|3323314|4428642|2432762|5577190|3431647|10878095|24606960|3944554|2712108|1407637|4281212|1857568|2183302|1999439|2344411|2077895|3630763|3046043|3382042|2627392|9607460|2177888|2219538|1830718|1623523|1894949|2912928|3044637|4659550|2312901|2362162|3203902|2410956|2883448|6338024|3380382|7091728|1889389|1229523|2140318|1385712|1660076|2428616|2312625|2394908|2064069|2120712|1621976|1997423|2627934|1686742|1989430|2286930|1962629|1623097|1292633|2364909|2950103|2262379|2621743|2573764|4139565|7069741|2834078|6595276|3628585|2954715|2866472|2374766|3138955|3206373|1937745|2612230|2143891|1940483|3548911|1413449|2154595|3056247|3123059|3251754|2941656|5223607|5798943|5449409|4769733|3076477|4055130|7039556|3359567|1224010|1953145|2346491|1833682|1617145|1356950|1436729|1801268|3847962|1557934|2258812|3056066|2113510|2271087|1732883|1311377|1316775|2985990|1603031|1203491|1071192|1806147|1777959|1893378|1670306|2123471|1436564|2446722|3739894|2985973|3117516|3486566|3631582|2324254|3257660|2681993|3129489|5085813|1356023|2337403|2600466|2548750|3232085|2802475|2697984|5581292|5847193|3835272|6571064|6500068|7119477|2498987|3660826|3372117|2930182|2347730|1931834|1970752|2575791|3605557|6497055|4012900|3604474|3731476|3895447|3913214|3536546|3610308|6050436|4382801|1138011|3994456|4380706|5063068|4229855|3476848|5716540|3520100|2168329|3002214|2996939|4455864|2530561|4139207|3912510|4751589|6355989|11805628|4338994|6302733|3179471|4323627|2680026|3496182|2723397|3287975|3279118|4850501|4583011|7230379|7033357|4108414|2220960|2698891|4456950|4825735|8571026|4879170|2327661|2430072|3523594|4103280|5910849|5788623|4512787|7058567|2201459|2469029|2846155|5607677|1604965|1007900|2613374|2586126|2120788|3020602|3000293|3206349|4902411|2756872|2920328|5160028|3170058|3483044|3418455|3180672|4009925|4048688|5396899|7601782
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||1154497|1263764|2953242|491467|628562|475857|95072|832092|483009|674749|393540|594598|750491|1663244|439448|356853|723631|574342|311153|330298|538294|537947|318420|219142|351609|230921|446178|468715|448220|929003|1216681|1278856|614986|327190|513909|631534|680805|2825370|497656|585498|401118|659888|350021|234400|245410|255029|211000|384152|252530|429715|313326|455329|456035|432068|375614|370111|228231|313700|364550|290162|425061|405949|618434|468533|374730|427478|579500|404897|300741|332674|902988|466155|927266|932595|488339|450488|316350|631474|1836622|648336|779291|1109240|758114|2207906|3767520|1116277|942550|756970|1170838|1410271|1050725|1302666|1097336|1366433|1420311|1122135|3385969|4099175|1265219|2120673|4292029|1908493|1285558|852782|1270650|1262568|1245904|775165|1012753|1420764|1298437|970329|1106338|862142|1075314|721468|846999|1690206|1076778|1014326|2452893|2592593|2033521|2232573|2036829|1546244|1864804|2369915|2033716|2270850|988442|1359602|1586872|1451717|1715626|2612212|2486555|2582430|4363325|9184943|14061364|4392211|1624871|2161196|1131914|924410|1341621|1215292|1638020|1482083|5477126|1384884|1059890|1354627|1762132|2959354|2959991|1192629|1274022|1939757|2928677|3057442|1138614|2653368|2342508|3653087|2820073|3448044|6348441|3353494|3198732|5856992|3649510|2360755|3858490|4398934|2810142|2229973|1876011|4917402|4444147|4047547|4324978|5501962|9197688|6951253|20820796|29512886|16572834|3509209|1723855|1939581|4449421|4124143|2673840|3584338|1964736|1754941|2472580|2924332|2936067|3224298|7404994|8383659|4622136|5695720|5324276|11292995|12983351||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1153822|2077238|953388|1328012|1622399|494503|100929|676031|974693|1100797|1106153|3499125|764891|600661|811812|462938|384935|753038|414602|544868|374205|682884|334507|488475|727242|417638|810620|1023066|1070704|902824|867348|1188071|1199891|560216|405942|502133|558707|745106|801803|890615|596569|788555|819668|1168130|375674|334180|466940|835035|881844|873606|717046|588425|679549|581276|540886|1012530|1256215|1780288|6028689|909348|427643|603704|495094|254364|565774|377166|382224|511099|373460|600545|955524|363978|445740|758731|401253|320105|250329|460443|649874|480639|2179408|604004|839525|868490|563861|765582|683938|694222|562857|625891|826164|1168993|663787|598248|497000|552744|1216260|144749|313391|516577|407607|551808|381648|435128|638028|749233|465981|575729|1303910|348861|477866|371832|553896|689083|693834|854155|524456|655321|1182465|365192|342431|533517|563485|379809|383680|384632|620376|489536|843190|501654|755898|387552|822499|747538|438838|725876|1037974|928491|1579903|661290|401675|606402|605779|726357|416274|533455|597122|1040316|845111|295983|491182|451155|483938|728377|616057|982774|1136532|894807|787342|997497|936359|478334|173732|754466|466195|398641|415571|308671|334861|446104|433171|641589|492831|436897|523157|589435|683400|592804|622617|700018|785254|289828|645760|751077|793265|917227|974715|1494242|962962|1791040|519432|570892|734806|758867|1597331|1810709|580718|709099|756369|582879|1269181|971337|877914|699215|789641|765454|781482|613359|1284339|1551421|1539506|1351040|2349577|583882|933525|2094193|1415666|3677594|3295781|404208|440789|758014|1249743|1059422|1229411|1149323|2316478|893651|862006|1080219|2098284|951460|471295|1363274|1627934|3459324|2250137|1527512|1567135|2847382|794374|1073501|1333118|1122499|1324650|739394|1017018|1164891|1717302|1891729|1864948
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||3265207|5241607|4163158|3407614|5692349|7351115|680168|4710809|9027754|13369821|4659125|3951698|6169158|5742184|5712083|7437221|8312339|7403465|8630062|9383379|12282349|14683588|18421144|8943651|26503200|16655787|18755676|23150700|47585352|39509520|4257780|3763060|4380090|3700920|6891390|8048330|9364580|2551880|2568720|3704000|9384810|2163180|3230730|2098390|908250|947210|1597940|1308890|1259230|4084890|2384320|2341500|5082600|3412540|2472380|3230880|895030|1050230|1151980|980170|1106210|1236210|1604610|1739630|2130930|1783470|2601270|1583430|1109710|1278060|2395860|2362910|5963300|9788420|4942670|6450240|855360|2456570|4654080|1462450|2709640|1773650|1589150|3291690|5072460|4728180|3989990|865120|976800|940150|554570|979910|747410|1298050|1078410|532980|678480|440890|766010|1383910|2577300|1421060|653360|569290|752620|1063160|832890|1220660|798810|811320|999750|524560|975860|1209150|766990|804940|799670|713250|1515650|835500|485130|610460|822330|923570|1106350|1002830|882400|629250|770020|531180|470270|397730|794750|645480|584530|663670|882560|663550|621990|792330|790810|678670|733600|849770|691490|740650|764840|814040|933030|745780|1043450|683710|941680|1425250|785310|729930|1050300|583230|671110|701480|992070|732800|272140|1054810|761040|2717310|1005790|1780660|895510|1067950|1358680|1270030|690320|772520|732900|811620|646140|818450|1000570|1099830|1238250|447220|1462270|1578450|2313270|988260|1032310|1180470|765140|883660|893340|833540|1605890|1761610|1083230|1166640|1490820|1601890|1093350|723780|1255390|1060380|1148050|2219220|2559840|1143050|1156150|854660|1355040|1408960|1410420|2101050|1686690|951320|2300440|3183670|5740650|4535080|5134060|2380730|10473900|4407100|7104320|2494610|2595630|2170730|1746650|1947840|1762990|1444440|1585210|1286380|650980|12181360|4110910|3144580|3455000|4580360|7545330|7701300|22808110|8527910|12395200|1850610|1912970|2614250|2224310|5510540|14504550|3204430|2722850
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||1281279|1315918|943343|752258|1318118|785350|188340|1309583|912070|808921|267122|437519|712644|955109|677520|696351|455119|799585|586944|661142|1812776|737997|668483|458077|786326|602532|774123|1227776|657877|444151|495057|1038114|941377|1159291|977740|986166|708015|797498|897262|3195214|557709|1167473|530685|631675|729985|1157885|1216725|656637|665758|715529|572815|603151|723837|1182939|389409|720945|461075|405553|856166|678947|673237|412016|550511|605037|694631|1051056|448274|555842|611140|460948|799984|767616|775678|930773|475203|453398|306661|669392|821945|1294815|823304|738056|696810|1036260|1256521|1052231|789612|701484|691694|623374|464210|796527|849327|1062576|543738|1126839|1495905|380407|1066477|856069|1065098|1074860|1006266|1019266|988584|1162050|804457|960644|922496|1344013|1031907|877889|963051|1080975|983462|1034147|726635|763983|1460170|1542416|759834|1100383|1868221|2070278|1357597|1237856|942068|1302977|3332433|1186673|1769829|825306|1211423|1353549|579680|1143855|711086|1017992|1471922|920456|1169723|757139|1057695|1037339|935272|774313|1710673|1032587|1179262|842119|1782297|984170|1893801|1313009|1543480|1976831|2233893|1586161|1592455|2068460|1741981|2482742|1219862|3331687|3378878|3894391|2813716|1607153|2767968|2514114|2328507|3816667|2219987|2688677|1507245|953128|1130911|890129|1193373|1200475|1136885|491518|1485509|1540515|2059996|826864|846029|805476|691164|864687|645810|1549369|951465|667202|1055847|1345527|672916|841926|776874|506316|928342|724568|924280|701052|956855|734732|825762|848447|940224|1487461|827701|1886280|1695815|689566|1541513|3752047|2675806|1819232|2339467|1425743|4487917|1049337|1282693|1729068|794284|1019469|631397|616026|649682|656658|733186|673758|216894|771236|858435|1293432|1794041|886160|1058196|1309520|1096867|894904|1780547|935412|748161|878666|1132349|1002162|1511256|1163456|1355310
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||917415|836657|2010904|593166|706652|668254|83862|1174213|337569|486351|269150|360607|401384|658878|697404|640746|395152|933767|776537|357643|445229|505441|488668|329487|1172163|301624|715956|390567|304006|298385|210824|551127|515393|290492|453474|824613|266860|291066|542905|451895|243697|525333|388902|453672|367917|387231|406358|374819|326757|345220|523860|476876|594017|888597|508668|931001|1015410|701396|1302412|430300|384988|255781|208503|267369|579211|325796|279185|315529|205669|184688|291891|748346|299306|377226|318976|239128|260698|408417|311019|391915|330922|297585|296113|281520|432921|427887|263280|347470|530095|328603|803429|363258|292795|361642|239189|289288|416296|288532|375416|397351|407939|381457|406092|382125|389183|561260|591495|936026|323348|389773|334076|159015|374933|462372|324478|444469|202097|250349|285673|319705|251117|425458|673341|339755|320664|547809|532788|402313|458844|422817|251486|205044|321150|295341|180867|305077|344953|324527|469556|1009507|413458|346362|469168|619648|509131|396811|391989|364180|428003|555307|594543|369025|355941|553751|460166|694667|536823|438892|397154|687012|836434|1564651|229422|797656|797867|952749|921071|1055316|653236|1649545|1201773|1514340|537124|698013|1006537|974453|810374|748905|618053|1028121|914252|389337|1224814|1440923|994066|1161879|1433112|1977288|1744312|1066060|1447354|1968497|1408583|1742025|1284455|1142936|2953372|1304507|1863348|2242214|4307862|5336776|2858890|3609780|1857757|2271804|4350806|3506848|2493994|2948771|3032928|3280081|2741212|2288114|5031249|8005208|2031502|1914132|2918078|848399|1051146|2592028|1424638|1593339|1990842|2237084|3287444|1788685|1401348|1356998|1411099|1518760|656724|681241|896773|1413067|785253|900361|819347|1475606|1120412|1034954|816017|2077731|770982|565887|754758|1410939|1067230|1293047|872653
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||850711|479254|995475|944224|865238|1118568|362742|1061544|671651|1087446|1149874|336115|736261|700698|647792|708271|713363|684309|907284|819542|885228|995981|644997|557802|1052811|401151|843022|955472|1399070|961246|791703|2003287|1076362|1005833|1109055|2285094|4646464|3975560|2752136|2211678|663756|574032|525034|736286|514846|667646|694508|652548|679332|797048|1240908|677358|768132|1225436|708776|780392|695048|785658|1330708|593870|539788|502274|523054|508462|792012|685254|346644|535318|357182|482064|485482|692524|478538|493248|731890|364960|427106|727234|737322|432900|721686|586400|703224|896820|1418126|1250260|1129352|910038|1078656|1275824|892276|2925396|1063394|626522|1125990|563136|663618|448970|1425292|956838|1106218|716486|868532|764606|1126214|1287800|936110|874868|1091132|1257636|1998190|361600|970566|759132|567774|644734|490228|578466|609134|724062|638884|714482|919750|722308|959330|731140|761400|473840|896278|857626|1346630|918154|1020010|777162|1018472|1230808|1117796|1052584|772754|933508|1065446|932638|1047846|1427364|1081832|902630|858860|969696|1235450|1175946|2182742|890252|1272000|1135602|1155578|1559108|1403372|941846|737708|856362|852500|851606|520604|1350470|1059434|1345876|3275628|1015878|1138374|1393494|779236|1129826|872764|1019246|999830|775744|903352|885816|1096252|1441376|1446646|375506|1086798|898990|1327272|1274264|979994|976204|816102|1695074|866562|1109066|1666074|1388876|2920318|3199654|1898542|1384640|1068624|938338|2083362|1724126|2718852|1553084|1910174|3093790|2278872|1544232|1196164|2011440|1802114|4349822|3289528|3089316|7390712|7667932|8367368|5034430|10939656|1534576|1450676|2735892|3192976|3043038|2039080|2343634|4058498|2614408|4911284|12056080|8028304|1453776|374378|1363162|1740580|1410354|2499156|2629850|1571136|2928426|1898360|1431586|2542516|1095602|998546|1170004|884842|1311590|1642062|1694694|1468618
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||5898501|3694258|3826392|3003854|2600022|2035959|661418|1703400|2829810|2738613|1411704|1592025|2935367|3025421|3963946|3381386|2753931|6503977|2934774|3542715|3855233|3796577|3107851|1642579|3274732|2063437|3934356|3811118|4041610|4049518|2724756|6913487|2950707|2205851|2839983|3008175|4463953|2924155|2691843|2950009|2007848|3233048|2154121|1702657|2684884|1612203|1650457|2317942|2754693|2586945|3663562|4173639|6698273|6654943|4891356|6263215|4371394|4867170|9817362|5025675|2343509|1473189|1720589|1816562|2865781|3878360|2000238|4554364|1958851|2584390|5607596|4398702|4830938|5439449|2438064|3173636|1650634|2059255|3627448|2346752|3215495|2463553|2883622|3547038|3309894|3691876|3300314|3612158|3830630|2317029|2275344|2636479|2636543|4548503|3625896|2328162|3209857|1269081|3488938|3068416|4502973|3764533|3172042|2830303|4547496|4711847|2938346|3724165|5536502|5456816|4363041|2620789|3311772|4280301|4318733|3762009|2860050|2138691|4351539|3762542|3178218|3818460|4020323|2727478|3177794|4769636|3632497|3364432|5550214|3727824|4003948|4118432|3495455|3329801|2343350|2809781|3697355|4641286|5802834|6370438|5621144|3713459|4985162|9550919|3610977|4613437|4328594|4529945|4479644|2258407|4075010|3330104|4113517|3595404|3616376|4359355|8132070|6767939|3116449|4459933|5184851|6178427|2922354|7225852|4528017|5139183|5461594|5115242|3258269|3986369|4504283|8000028|5761393|7322798|6417244|4728243|5278180|4208896|3914616|5504472|5940447|3304800|8244284|6272879|6641900|6677340|7124244|7609336|7074726|5825181|6180627|4743904|7898630|5762198|7485021|9339016|11398539|7495665|8457658|7980949|22226120|9055355|8546494|8498092|8924906|16334779|7886455|5010314|6238330|8144941|6712729|11317040|11897140|7045062|13834549|15580970|14196302|32807480|27499936|7248777|6415922|13042153|15485841|21791980|17074150|12423426|13391362|7294212|7638637|8493908|7725736|8884024|3060915|13556323|9737265|16954492|18453616|17875916|18087842|30398472|27410346|14206352|18804932|23426796|9865715|8997577|15110143|16707784|22834624|31167924|26294108
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||1701120|1244507|1623960|1367694|1462740|2414690|278764|868018|1053940|1062033|600350|712394|1474306|1512679|1736556|1337330|1599998|1835669|3489475|2166558|1113304|1083995|1400667|1005986|1149976|511324|1168510|939402|1235684|1134409|1105526|3003715|2510560|2031478|1513935|1384563|1564703|1728692|2006248|2059777|1436682|1876582|2451424|4125298|8961058|1886839|1245463|1508438|1111845|987566|921422|1217306|1256480|1150203|1415070|1043628|1293322|1668088|2014211|1093111|1972241|808179|640424|666851|1608447|1845005|2206443|1221162|967945|1459546|1333166|2817436|998458|1136892|817994|811994|532614|770201|1207407|688326|1070605|712692|891424|1114994|2435908|1377587|787073|1052626|1792589|976000|898500|917751|815492|1316986|973468|1963311|1379035|506087|1006411|1649955|2153609|1499442|1638577|1694300|2511907|1602111|1129065|1450746|1045840|1837274|2676413|622134|922202|1190979|1075735|1009488|781903|1189511|1191494|1412016|1138412|1279441|2032493|2589773|1238376|1288734|1078255|1192195|1533446|1332604|1567126|2080949|1541142|1618425|905154|1488948|2497040|1054740|1142218|1783148|1376183|1490373|1599947|1773804|1530591|3710291|1831261|2317779|4650375|1684103|1825889|2675764|1374126|1282193|1751569|1201106|1676835|1043382|1654406|1364803|1763649|1455391|421289|1556708|1735417|819416|827299|545087|667624|924180|1080759|1471656|747325|938697|1072932|1296833|1041196|804820|1099677|1052389|1285291|415274|1175092|889599|1259347|1063981|1087143|1321768|1026359|934231|1228947|729444|1006396|1351114|1940141|905287|2249274|1312638|1369368|1236319|1410999|1195604|1434047|1293346|1127175|1169684|1958308|1279696|1472352|1680462|1845798|2558385|2194553|2558783|2306818|2300886|3288756|3556164|4754042|882962|897543|2234798|2713122|2867476|1747732|3105483|2547913|2325431|1580847|1214451|1913577|1709308|584649|2447491|3339209|1916221|2222552|6457816|2541005|3512086|5579671|6087748|1422301|1814691|3240268|4563820|1547925|2470520|2178809|2332211|2896367
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||363115|436945|362608|361646|390242|258435|54026|252143|250288|241670|106738|106395|250030|226527|215561|217370|481578|293333|151902|137906|170140|221725|305084|175979|198073|94990|117555|119959|221398|199719|133709|162373|145990|136607|123026|144010|211148|261825|301406|370811|143782|315913|331619|348765|122376|142180|232536|351141|99729|324239|113651|172789|149646|153735|127137|127073|85721|136266|116113|83569|91901|136321|96655|48623|75869|121451|101071|123730|127573|211635|121213|92065|109932|106368|135199|93607|94789|105024|160953|129976|127162|101912|159528|307555|235652|257202|145490|184636|231204|191282|499364|205836|156789|153226|134074|148179|318469|62083|156889|162828|201925|147569|220359|132357|343527|234211|229980|303001|500767|191490|268464|215245|241775|310764|445244|114595|172154|146813|196670|177158|170873|355755|252617|167838|143529|104993|100155|96966|256935|239528|95757|83117|134696|126812|119327|468562|148056|105561|148173|195921|175418|167887|227278|178810|133563|168365|187299|184720|346836|125807|330264|307314|134034|188347|189950|151254|135718|149680|143312|155955|215968|235042|72936|285221|138707|185850|164084|120515|173385|301982|191309|278798|297081|177698|224176|134704|224257|186223|161041|212992|211325|51744|192166|133390|158014|163623|199560|514322|254376|159355|185842|191945|165666|215883|188528|198297|197658|251528|413022|239466|977491|346103|174847|167295|160624|239903|179724|214960|287321|209412|235387|448801|343949|448444|324691|527431|397602|757873|940819|198175|272432|327710|422054|390965|308716|301215|444766|250103|230448|177976|203071|247162|70389|282593|290642|549009|367010|348235|440825|812207|547603|386902|306029|451679|444290|321893|277750|531702|677985|359150|370937
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||677130|511702|451690|760659|555085|264088|47919|202289|186530|237901|126736|100830|268437|344476|278390|234682|296383|487995|214690|210132|254739|260578|205265|179799|442638|220419|343120|310754|377062|231164|256816|332757|254363|239268|206518|228561|342890|225700|334370|354219|212899|296663|377212|200161|271907|165386|223678|307169|231487|494822|373575|537046|366717|593637|278077|387199|342887|241949|386645|249892|236323|228693|230947|129410|181898|306155|332932|440414|263528|422769|224033|216468|249257|449542|231604|155590|94154|343733|558291|347929|409110|418660|257119|330373|345446|496964|317906|318380|577236|249336|259111|304066|213374|269019|335635|411244|191455|140391|300791|279449|413800|534191|477806|192894|177436|246727|186558|294352|231704|202820|216983|112464|125310|185606|210490|114060|128028|152787|141667|201149|154516|330240|358554|143600|264065|152958|187912|168303|304779|531017|134157|142800|255042|164551|269472|350385|196056|218893|142247|220838|235338|269399|351095|355719|218916|266959|424196|691638|455816|361889|338760|284727|315980|205345|382028|348687|460303|261495|258911|227512|328327|398411|291391|629718|352428|302590|260195|154991|189754|190637|232940|256978|224720|513236|226428|256665|245135|333576|344272|402905|472975|226764|390535|275368|312998|252213|310223|670895|212791|433601|492582|216430|173339|242180|157401|126791|152844|205224|228834|178876|346855|142977|239202|298703|191213|248423|343175|362685|199718|318428|419229|484910|515341|303889|387202|545344|467446|565201|539062|261891|312962|414096|329665|282211|363440|512701|375111|235327|227130|196041|309003|281080|166764|477783|475070|461702|475595|886216|728152|745726|630071|344752|442496|489623|310921|380914|533363|637618|510317|775100|320589
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||1297116|990751|1149375|1347054|1493436|1425788|373124|1360173|1290267|2113822|1093103|2500160|1595300|1740335|2549471|1183740|874201|1074803|922906|1144229|1278994|1332808|963443|940233|2304787|792043|1323391|1588666|1715523|1712389|1193418|1753359|1892806|1558673|2304206|2767785|3800944|2499966|3044718|3240733|3800056|7637919|1091622|1449917|1205067|733683|1077039|1391572|1104465|1087235|1159591|1824552|2353093|1151138|1633907|2175786|1413642|1072619|2237441|734712|892232|820794|1001772|1785619|1258932|953321|610123|795704|497284|723983|1029880|699869|745379|1254380|950925|510388|416879|753205|1332605|560999|874434|696562|620769|877275|984486|1020603|830170|1062160|808373|697666|815888|1252389|898245|1740932|1321330|1054792|1409765|726416|1601922|1384006|1446285|1000529|1063420|806780|1680539|1246100|1602724|1096568|1155891|1130309|1774746|815227|1339581|1389609|1884891|1981812|1035955|947208|1087398|1273989|1042435|1097871|1651509|964319|2179236|1776725|951100|977596|1540997|866398|810202|770491|927293|885180|1054017|899516|950036|982554|1653657|1701209|1503597|1214080|1267445|1683720|937012|1223179|1176908|1658725|1759374|880005|1351471|1701928|1153436|1347056|987467|1053150|2103977|1092828|1041168|1181590|1120087|1529322|561686|1609497|1229441|1728577|2730957|4732116|2099913|1920454|2010031|1883379|1049796|1158347|1170986|1105043|1057998|1001171|921667|1127094|1449668|485403|1160846|1162788|2455802|2040358|1934687|3033787|1021584|1220859|1145057|1139074|1451234|1471049|1653698|1398377|2012084|1898369|1999533|1805212|5119087|1984697|2952764|2189243|1929119|3718410|2018686|1349355|2672389|1757744|1877080|2426438|1836780|1414793|2540784|3495467|3329744|6921666|6850240|3386507|1893230|2182233|3044580|3497709|3262904|3945426|3002163|1482044|2146489|2870592|2613208|1751323|717303|1928001|1902717|2356209|3742617|2943752|2823250|5254574|4325252|1866292|2913500|2844942|1889144|1860530|2587533|3119402|3589424|6437873|3666521
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1150781|2017904|1578807|2217908|1820879|871029|143556|1267798|549002|1664404|388980|537655|1561255|1764400|2091927|2602964|1794261|2181394|3956452|1802599|528867|570134|865570|1101972|988087|398370|1502888|1740432|1360001|753325|661089|1809388|609961|1197705|2039150|748716|755948|1198106|1289081|1122647|644301|1497775|1187819|1711282|2099079|1130807|3468757|2702613|2766099|5176781|7749534|18721494|15871515|2784307|1341999|1846205|2405006|1282140|1176371|2306878|1737844|3786556|2457347|2017470|5239540|5763557|14605477|5789873|2663115|5948733|16901388|2077346|2016079|1438245|801626|756737|3622829|9259871|1195143|942499|1207238|1091486|1272027|4934730|4095871|1842749|1053934|1168608|1459987|1556458|1418248|2739210|1534539|1598336|2425718|3395564|7956842|4304508|8556982|6776751|5158750|4910096|7082060|4372875|5620344|3396490|3626820|13029096|15989520|7550158|9861056|1708408|4535772|2998211|3217878|3327639|3606886|13665454|24657438|29628944|3671579|4974559|9546392|12811238|12594000|9073703|2372300|978874|1563483|1192096|1070033|979819|1142841|1230574|1496854|3911507|10348437|3184265|2680430|2171687|3821525|4922268|6553012|4294978|1945702|4678414|9037157|1758647|3449535|2239155|2036312|1930896|4182582|4050841|2007937|3203442|3190620|2237070|3402763|3411628|8933528|14984412|2848735|7755086|4480330|9954909|9708305|6829086|7314337|6109728|9627625|13691418|13521779|9008784|7978002|12381814|11283582|9686745|10606567|9853421|8254583|1979366|9192602|12000772|34385888|9624860|8523036|4611168|4544092|2308464|4035444|5224642|2874908|4417440|2072562|1176250|1405224|1357510|1920430|965678|3275406|1261524|1632718|1827774|2321826|4412980|4335084|6381682|2189570|2459110|993520|1736376|3381248|3366182|1315570|1620652|2594896|2644438|5658912|883440|1521162|1493958|2160368|5178010|4521098|2234180|1511516|2514682|3237128|911676|842896|738182|405930|1288830|2153286|1802618|1282434|835090|1103068|1715294|1448876|884732|1550306|1746946|2061724|5591168|7418350|1409108|1558508|872664|2898912
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||6261079|4738346|5115758|3731874|5807924|4899392|1720792|3757106|3449213|3814129|2207208|3520077|4779311|5817157|8265870|5589549|3795397|4288753|3750821|4889142|4203280|5896977|3373084|2163126|5080246|2638965|4858071|3825747|5526287|5447870|3883027|8477149|8929980|5349233|4443549|4356677|6683554|4179908|3744749|4035201|3371939|4811023|5275505|4288346|4983880|4219956|5298747|5665222|5443675|7505148|15429662|9643444|13955156|7563113|8822664|8276233|6755533|11905564|17131718|4095600|3635570|2617093|4701949|6112155|5632920|5333742|3648595|4610738|2902278|4091085|3843751|5657871|4544467|6518084|5587152|2687137|2935779|4782947|5984483|2432831|3323574|2757519|2326081|2729553|5057324|6059889|2891438|3505457|4257178|2568286|2712837|3612667|2719894|3757159|3126168|3014644|3279581|2540470|3810694|3524998|3742854|3479530|4382800|4206845|6503919|5327809|4555093|3341067|5600064|5735065|5200953|2257690|5118950|6648284|9024876|14664176|5724616|4286246|4932447|5441763|2890366|4253705|4561632|3251337|4689694|4580382|3755205|3648197|6239039|3601869|4258471|2769486|3565626|3296745|3334607|3325149|3378981|3752663|5344785|5542837|6771112|5544603|6472691|5368111|3535627|3876304|4474813|5392572|6200751|3674619|8798573|6072889|7575271|6074463|4845178|4709926|7419064|5010122|6655660|6943514|9160797|12340892|3733944|7533081|6273210|8894421|6149695|12297897|4883779|5089153|4916705|9331504|5030234|4727704|4715749|5753184|8482163|9079125|5487994|6997628|7474530|3196087|4571429|5187956|4690090|6158577|6334124|5516584|4699342|5261709|5548434|5755323|8195643|5826001|7001920|7906716|8515639|9422841|9399577|10600982|18110560|16427517|16378933|8882317|6408541|7946276|9261479|8423859|11816452|20222088|9665541|9873645|7477205|7478106|8729372|15807868|11603376|18688464|20357448|17224148|8367539|10287348|13406963|11101308|12998124|12177703|18419368|9222338|11795880|14108404|5962638|6165748|2147808|8043275|9671330|8514882|7491266|6306335|7715292|16839802|8031851|7804999|9829649|7429436|8406290|6197675|9302792|13281468|18468088|26091652|20019624
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||770027|579916|777185|1047848|1102209|1859810|116267|583958|743638|825974|775147|626360|810915|806397|612416|666643|694454|719077|1197743|822196|696690|639261|593727|373090|959477|491483|628381|733651|615638|608311|447316|1226937|991839|1077047|1333938|992141|988174|1086674|1201457|1032009|1067083|1704351|1068398|785426|1066457|1067351|1229501|1758340|993265|980910|1271919|951795|1817191|840282|791917|1257138|1209646|1543162|2419107|790453|1518301|1067784|630240|1116472|1233867|867724|754819|1359158|655212|784886|688331|739519|915015|888383|785650|866722|552331|1774127|4087512|2045742|668455|496998|522605|800260|710149|1071039|513447|834365|948403|626478|1134746|1238342|776686|1231252|697345|561928|776823|504019|559071|589312|716667|633140|511010|453001|756297|906725|729543|584013|808517|646609|856780|461315|850585|869856|698585|1014893|544586|842625|667985|630353|679716|526289|791591|573521|666935|423749|444894|493446|838359|528980|562489|495906|925697|842074|352670|683753|513025|545868|626562|1000626|1752381|1170502|1217617|1296563|1196452|1420814|906153|1093635|1049508|547382|826398|944268|976593|692168|716040|565205|843712|624033|868107|905410|707240|1112890|467164|1299371|942980|706211|1027721|1386772|765653|750030|702037|1047641|819770|705884|721136|804138|1047375|754175|647559|831801|775023|350057|1945432|877056|926746|769594|829018|984520|635875|655387|915150|865562|1476033|1164829|1025863|1355415|1340645|2065597|1273924|1169398|2134455|2665424|4679527|1160478|1574234|650810|2188240|1781320|1099370|1297500|850270|2062295|1513535|1077900|1463325|2180800|1475935|2343835|2685245|2391940|1322700|1456410|1619490|1629955|2296985|1144760|2708675|662545|634375|694190|667405|609230|375865|1242735|1151955|1478105|1291280|1140360|962570|2177240|1059160|969380|693200|708865|780615|605895|765775|1269335|1159345|2589845|1307435
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||358762|296232|297126|474922|406603|318779|89506|220300|334681|365031|345422|416215|364064|530322|397044|372885|314378|640141|464938|433047|478502|608448|713236|597941|1239484|146161|387192|399454|265480|510113|405479|878735|1020434|887008|4998104|520312|377503|442375|414636|532274|753736|604999|407018|324851|352256|740232|464558|746755|863732|992411|606691|635224|461037|700334|1973833|761644|785562|650086|630586|369642|720641|344705|371657|300435|519248|704565|694173|615689|578834|435955|452922|560573|538428|551502|601111|384237|307283|645850|1092619|1415164|637437|701254|910438|952580|774999|1024757|1382704|650282|869657|657231|685326|475608|387023|701779|687281|302185|383143|481395|558934|924480|538140|607511|559718|418642|799486|592049|527550|514600|490161|726482|1093123|656175|1159925|1055067|1561671|1077492|780664|962209|1086239|716391|691629|682407|815764|1004493|586772|539312|407190|414815|612166|468476|451803|421608|552788|501270|489383|609196|956726|519982|382797|439378|427572|876950|504803|736551|1060440|560396|790687|969906|1136590|616549|1225233|641984|571597|946245|713400|481005|2125785|409585|434920|609090|1160685|656735|227545|952275|419495|692095|967410|1128705|1025735|803370|613390|2870695|926510|987505|1089705|882870|570100|843845|869375|860650|1040875|513310|1444620|817975|732550|1040370|1905430|655920|674775|784265|2032705|884320|1091480|1247120|1312615|1184115|1438435|1980510|2647010|2767075|||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||1681966|1385224|1878023|2238789|2259063|1863587|583157|1950060|2222955|1472648|924468|1047729|1242051|2345889|2591404|2345827|1686925|2042631|1585661|1493068|1828243|1883352|2516279|1349324|2548722|1027275|2317106|3868309|4646274|6510587|2679602|7002589|6236187|4538258|9238408|3569654|1501439|1301443|1951285|1591216|1042031|1637152|1318226|1009187|1329440|3720144|1500210|1311423|1669220|5873765|1452647|1744290|2084207|1954190|2089324|2036625|1888172|1926577|4293106|1647313|1628507|2770528|1889736|3237486|1853432|3013603|2231170|2994232|5525746|3852233|3001447|2003970|2329687|2768762|3048446|1806634|1822524|2202663|3322737|2873544|6151375|2590958|2305410|3732641|5460606|6698798|7891351|12006483|17372292|5857809|3450279|2595314|1752774|1805434|2302259|2011321|4796146|5428125|3825007|3530217|3604891|3615681|3806559|2917707|3284679|2829268|2633930|5632715|3410865|3366247|4260389|2311984|4029953|5387275|8444314|4199083|3850738|4089542|5544771|14233711|3762017|5185161|5440225|4337762|5899168|4871861|4892809|3782579|4818017|2625583|3218204|2765691|3468879|2663831|2980823|3904576|2694800|4157136|2905048|3638882|5115363|3061181|3822860|3357391|2448359|2582312|3196242|2769820|2800198|1809268|2910797|2108231|2128549|4602806|2747170|3536060|5184182|5003676|2305973|2256363|2018585|2178789|1037552|3024927|4562341|3483121|3768351|1809248|1236167|1407749|1894459|2205314|1784876|1663060|2439984|2147210|2487968|1964822|1715214|2057569|2334925|1186406|3731482|3164460|4792656|2156781|2037352|2438650|1961466|3970618|3032237|3425572|3604975|4630553|3816770|2339489|4779262|4021880|4045283|2332850|3900962|3504161|5901481|4086284|5123899|9524919|7798307|7785229|5286232|5210418|2499990|4014391|3348562|2103651|6737024|5408205|5424111|5760830|6822768|3156756|3217085|3824596|6223225|4227022|2776068|2367237|3711726|2302889|2865305|5105549|1397521|1417343|523705|2049611|2029733|2157298|2254042|2347601|2306090|3807449|6529390|2155528|1962421|2314881|1734823|1862403|1698633|2000800|2835215|3140862|6641917
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||698598|1065086|1186180|1911915|2137713|3634325|160719|873744|1121498|1509030|935433|591568|958504|1499896|1334621|1524290|1411013|1555952|1920841|1335012|1554667|3911070|1711229|738665|1682364|1296501|1750723|1704552|3095613|1937831|2215993|1595150|544624|315693|731103|501332|375128|414274|476964|701694|278365|520527|353956|242475|384914|400936|311410|523297|365536|507442|617916|470308|694254|573074|1269725|855133|377283|698996|898518|473109|655798|646970|1243239|821925|534624|476426|712809|488257|443158|363823|939918|466246|501663|815342|614013|397998|276030|576278|1834067|652338|851827|827257|1143675|2460448|2607472|937493|1067955|686800|816082|594945|825438|1655508|412179|617248|468569|424514|631678|376316|593690|661953|1472952|554659|563220|315071|533633|549786|393501|353276|462168|453500|557680|269346|317384|364122|420009|336788|264063|516748|401638|500898|620587|923930|658203|456155|466245|528815|625097|493040|621903|605367|340747|371355|648924|601153|423179|658990|649592|337161|365584|374741|779916|515571|663790|842426|408515|760477|482681|507140|646967|452393|615474|369595|412676|446232|503371|588961|972699|607214|531508|729092|667077|1944738|242845|1108541|995271|731157|872579|697208|693465|1092800|1315645|1048343|671951|993274|1143237|750393|819313|677634|483635|1329403|1130256|540884|810318|1360856|1147973|1039741|1386906|2955836|1561825|969130|993144|1273122|2229842|2491253|1558077|2410354|2985296|1033396|1272919|949175|1797190|1238918|1540625|2652665|2167546|2053188|2176406|1545915|2175191|2300850|3760304|7495138|725101|817877|977746|1108283|1781174|1797921|6482883|593835|627460|1626316|1127082|3784042|2699052|896710|1755674|1958517|1058265|1403341|3257995|2518702|359995|966354|1109736|4013068|3689395|1174061|1383418|3728058|2063758|2060689|4720057|8625826|26748140|1197642|||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||1010404|744714|1375193|711662|992704|1318318|259643|754912|1372982|576586|235483|235675|637666|719690|955651|861309|483115|720159|438556|567429|581580|538566|511541|509078|989134|474811|824225|532376|542841|992142|825837|741847|804071|566433|632124|870057|764508|624261|560900|666251|449151|978713|783295|873804|455906|420610|621003|569970|724583|812998|1173087|1138108|1685913|885668|906358|927247|582147|766308|1326243|479301|683340|543230|406503|351772|634466|802284|559153|750116|652972|671196|723045|699997|665237|835448|639529|408142|441685|870464|914033|559446|647197|612955|598125|771838|825541|1027428|742370|1011330|703504|523402|699515|618009|536583|1245353|915921|816748|825471|586200|755580|708122|736542|716397|702443|987313|956895|975341|1024930|776285|616569|573405|775037|609415|786605|718133|622133|658832|546450|561186|531278|608870|513783|813093|1175839|621441|862765|517426|608053|438145|802535|651745|612565|401065|587515|553415|512901|873922|799422|416483|498319|683731|678906|753263|811482|851090|574753|660663|672684|645050|1072657|494327|905731|862507|603080|902882|786730|835301|850385|763683|970424|1110988|905790|825127|331853|786444|696496|1056580|1204669|698277|505993|648164|565076|831402|552440|892498|739666|683128|841272|554719|517925|672698|866769|318768|610016|636015|699601|683863|949800|712888|593266|632189|512655|592999|754092|1216289|1006760|822561|982191|640220|916429|675164|1311722|836021|1184829|1098888|754551|521439|976431|923233|2012444|1522476|1297903|2910398|1092557|673085|914380|1479336|1679052|1390602|1612481|571696|416623|1190104|1238998|1371720|1311482|1123287|1091961|574226|627446|792565|664837|612528|202134|803793|804525|797196|939625|742845|993906|1987630|693875|584538|701800|895786|741796|806511|747583|996088|1635342|1497975|1888487
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||630935|500372|715768|579467|718005|466041|111836|308194|439035|515950|221052|263184|805306|624894|665314|695549|875394|622957|691362|432582|570859|710731|1032951|585391|1482553|268552|489711|633988|800539|907553|802971|1096250|893663|861089|824734|865987|920499|1101401|3203985|3896894|676816|885828|1336677|931729|939812|557321|868831|1636950|1044914|1432708|801918|1280545|1439896|1375806|694777|1110843|1161401|839033|1356702|1920026|4732061|222189|246371|198885|475788|448245|312978|277671|269926|233158|261176|331357|243432|581280|378295|238227|300683|339631|305715|245121|321773|444283|532700|359368|379948|485989|342540|327858|438871|416274|525123|446471|252262|642728|532917|732492|316807|124796|523180|438447|361432|345957|306930|418140|589167|467826|451429|633967|433347|617398|649158|355945|555651|583156|759876|334447|811585|489818|437343|684966|421292|675434|799182|349442|335489|389543|367251|410694|870011|747828|478842|292220|386067|894372|568783|609583|743139|427841|686818|642966|765448|635077|912139|1667738|202178|376216|453318|932656|448202|396690|647861|968561|365246|361230|699760|673441|1168808|843957|691960|493327|426605|371138|134426|701417|438527|384037|436523|316633|436170|667652|428864|760680|523488|693266|447671|283553|330955|543640|228282|256381|399478|151352|793396|338525|456938|793227|600946|330584|274803|266710|327941|457520|505450|360349|423902|619672|483846|498422|577158|364925|736545|492952|390060|577411|746181|365268|381384|366354|489710|584960|418093|691260|1144429|479199|718807|728158|559254|851511|858230|239538|291437|848696|670826|730668|546323|1262941|948973|627690|746023|410292|403428|522093|121319|448524|745769|422102|386039|365139|367081|584896|464764|344907|459158|654406|518806|386716|357693|822885|701610|532083|752390
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||366545|277630|556513|947956|521448|762427|165023|381556|466261|529682|229141|341038|440167|709668|527341|426985|384036|949311|1213663|393522|484747|422822|594510|388785|917396|311249|650953|845927|519493|342913|318383|1129038|837849|812622|623661|586704|903100|836947|754563|816134|511247|1096915|984600|614459|1036265|1752541|673945|1436718|817260|2686853|2046059|1338193|1656151|1966614|4205757|1081851|1116212|1395633|1550017|940069|1647266|1345406|1115535|637531|1110094|987248|904236|1744299|1456929|1437852|3496423|4956911|2013333|1847891|2211774|1293874|1164045|1848217|1840080|1616879|3506979|2475309|5128086|9075622|1999803|2120570|1296661|1605212|1369130|1106120|2146105|2372071|1290083|1433205|1225660|920294|1403865|1961065|1473109|2282139|1309052|1167340|1381036|1780298|1410405|1637550|1228827|1029316|1308251|2057529|1986865|924563|1864235|2367054|2289039|2242642|1264909|1419044|2795414|1607141|924130|1333711|2826789|4364731|1018074|1035524|819314|881822|1283739|1655148|873135|627505|1171006|1209852|440032|754916|888285|766566|1066067|904282|830133|1333613|1071837|1355990|713315|1117297|1041701|1388133|1548616|972690|1142651|1188792|1260253|1858040|1927110|1201638|3307900|2498636|1035745|1801666|2337158|3414601|1002537|1954920|1447780|2281496|794973|822927|1167490|800792|1811908|2835737|2044436|1742009|2319926|5322154|2036254|1662198|1726384|2983676|1505265|728854|1859477|1205397|1205480|1703315|1806827|1584078|1437709|1188545|2179360|1373216|2483748|1640856|3011126|2140532|3107380|4617753|4282337|3188650|4325259|5641275|6740015|1542656|2009402|1656667|2213112|2428220|4624896|2517213|2075864|4094705|3375692|1402126|2840609|4164642|7410107|6353631|3951926|1313529|1446043|2415492|4135508|2773459|3506798|3173567|6647029|1303330|2646002|2218050|2423477|1187467|750590|3063981|3025688|3308278|3987749|1755321|3211065|7472051|2586460|1743596|1587520|2316820|1649303|5345091|2234427|2907220|3380296|4144045|2706581
09123|44107|/equities/hanjinkal|KRX300/KOSPI||271289|193299|257226|167314|236213|228356|46265|177866|264955|242860|136808|106567|263358|327722|332495|413498|340648|325254|326638|289218|257453|328939|315136|221867|619291|159258|341767|213300|369555|120268|134565|503594|158921|143059|175519|243073|203927|247172|263572|482086|266486|584546|319179|173601|300928|139961|154990|265845|344709|322768|278495|411036|1004977|862108|3072738|756467|1224670|530122|466817|552426|603444|950805|777700|387419|1267980|479582|217765|306681|267924|328264|331765|499246|341687|723389|311164|208707|361068|343881|914185|226633|228347|211674|276129|488359|261926|404903|240127|282186|300527|204955|340659|1053989|525344|2677362|263866|199168|207016|179312|395539|231906|277938|264195|376243|310446|571051|1002450|532094|692683|491624|361563|412298|214269|343497|503439|381092|345094|271972|625622|831467|490494|301885|445715|470628|323985|542692|357785|379829|672313|851713|866454|782911|1284681|1237919|245216|176939|181527|315149|221395|246105|342785|447358|409684|677975|491386|480663|313775|342322|284067|294699|193602|286454|337026|919178|431761|1541053|1181594|838095|328827|272720|405097|452841|699946|171433|426115|316573|381520|315693|471826|669045|278602|751703|556825|355722|285003|331663|348482|329569|353511|373492|437684|478515|219759|522169|433389|394711|607564|417365|473200|424163|410642|471209|406211|699479|476207|825210|1256468|1763934|1408720|1503314|2092693|1756557|687763|432554|398665|327567|1065167|239497|230077|389297|312291|317180|1334735|464765|175786|342268|422469|506381|1800026|1264637|479233|506985|1116061|1188080|4779280|2078030|14917816|2961505|1016273|412265|743892|722999|542189|173173|752962|1207922|493600|650971|1063901|819826|884203|1384725|1386434|2880281|2806117|2035306|2105688|1562660|2608638|8258142|5213257|16222860
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||3176515|2977127|2145903|2416234|2860474|3310132|503692|2631285|1254692|2971584|2124259|5646190|3478430|4801030|5428560|7373310|13429330|3915910|5505450|1906960|2147710|1701430|1719880|860160|1854120|2522050|2503880|3940360|3693300|3601790|2304610|7975330|6001860|5673870|3048750|4823100|4434650|4723460|5636360|8886020|11102530|7429940|5988590|7679410|2982120|3791200|7105640|5656030|6063020|10652990|12048100|7832430|6341830|9375060|16539630|18404480|5669200|2393670|5292810|3881700|6308530|4866470|5391810|6797160|10793030|3102370|3761120|6131390|4890330|4384020|10491970|6262900|8150930|5592790|7375580|7020420|19213160|22639290|28339680|1623100|1887100|1750980|1741240|3600480|3652000|3024230|2098650|1972430|2349230|1754310|2305440|2573060|3134540|4609610|2440250|2431110|2162450|1566870|2377900|3288620|5218340|12799070|3763420|2508080|2874080|1755430|1340540|2166160|1691300|2331510|4178320|790390|1268860|1599340|3488590|4351270|2184310|1689890|2827150|5198590|1929100|3339310|2132200|1330090|1743110|2939280|4752780|4479020|2341880|1337830|1093260|1030530|1441510|1562590|1033440|2079930|3304790|1345650|2096690|1919210|2727670|2681590|3419580|2574490|746780|629420|870760|1002310|1324070|686850|1389670|854280|685200|1443020|1169820|1851350|1519260|1438200|1208210|1467840|1973750|1429940|772780|3934090|1962970|5087240|2452990|5732030|2400050|3071190|3863620|1784220|1284110|1239600|1565690|1805690|753800|731240|709140|977530|1090670|283750|1262270|925470|1137490|1845710|1348000|1637300|2276490|1064170|1189330|1190250|2902950|1680130|1540250|1205550|2620120|1474860|1726330|1098080|1232590|1220820|1229050|1547510|1610340|686170|730940|1928810|2133100|5966700|1019920|2418660|1068070|621070|1688830|2006670|2481640|2492540|5501040|8326040|5348260|3084700|3281590|3653050|1878570|1706480|2110320|3048200|3303380|2271880|1657320|1304890|958580|3354230|2491850|2358720|8558370|4666840|3384340|4183110|3537490|3507400|9363070|2874590|10491480|9912960|25547190|7379080|7972860|15586510|7212460
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5564755|4932669|5384486|3525567|4038456|5739125|1160523|4616603|6407549|4025538|2125827|3715270|6027427|6317724|13169906|7156872|4541681|3755872|5780775|8413289|5533365|6748768|3466198|2716483|7026554|4278589|5684276|3613736|5638453|4874501|4314991|7371846|9747723|4050710|2515051|2980386|4715225|2832652|2425435|3401784|1895905|2887526|2915995|2861755|4410557|4285896|7909599|3810959|3114811|3098496|4666450|6416185|9467496|8382377|9256321|6633341|4532157|8912491|12002123|3461706|3174089|2681042|3175927|5308876|3042958|3486897|2185384|3051903|2668729|2693746|2929538|3565359|3704995|6100069|3700134|2362436|2359081|5214065|4705198|2647987|2915421|2217231|2868660|4633886|5245907|5256857|2902406|4580732|4885508|3467787|2737255|3752352|2962825|2687968|2823829|2705193|3770310|1575522|4400287|3942671|4446155|5278736|5453120|3938366|6567058|4231765|3553995|3977160|6173450|6769755|8238106|3762854|7634773|7722621|7997561|17037982|6339152|4474501|6751419|6329937|5850981|6159787|5536682|3877174|5978840|7462129|4138676|3558786|8416288|5160207|5098377|3412384|5840340|3995861|4372955|5619404|4393070|3790757|4764442|5035556|4998792|4186298|5650007|6840304|3328357|2684982|3455118|3803685|6389118|3417053|7388628|4948399|5052554|4937845|4283965|3994192|5530027|4080591|5222680|6105421|5473306|6103421|1910203|7647258|5909631|8475794|5923759|9648020|4675790|5223970|4821390|7897693|6679172|5187050|6002593|8014627|7418645|9331765|6831876|7303583|11355653|3726233|6047038|6527647|5857579|5580786|4958103|6871344|5843294|5627013|4760955|4246146|6578832|5626413|8171239|9881031|9354280|7491710|7542659|7675793|14397602|11483639|14076454|7721485|5943516|5613064|7254658|8722009|12001070|16666217|12735191|12038096|8888912|5325665|7424212|7853615|9328816|17827098|14479718|10082970|6518633|11427812|14235844|41240172|17416308|8545438|8645025|4982166|7434305|9108003|7118130|6102150|1626137|4774916|5053701|4839246|5828961|5189149|5406598|9863436|5967764|5932369|4476794|4260719|5881589|3489972|6063249|7995915|8853964|12205517|12587580
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||312297|496348|631690|591010|442140|475505|39268|397388|580458|985698|241418|191414|248437|337796|178186|193889|187172|378886|447396|342261|264438|197082|212506|116070|253719|154544|185645|186764|183079|193680|200635|464585|317556|420908|477042|197447|395570|385043|326378|248645|187009|427483|640005|247826|173287|269208|246560|271802|294028|290666|598570|337953|407322|387857|388041|710883|429902|1146034|1008166|371475|2003153|608694|338888|255232|846374|560212|260597|246883|180924|311766|355432|470207|571990|401895|649795|332230|444403|1169649|604365|494843|870441|328801|265946|384089|413691|709883|524759|550955|694166|1099990|775757|1139251|1988247|4111948|||||1450195|1108166|900861|973995|834139|1421921|762578|1374530|795085|804766|697076|1117358|1309665|458673|1182036|1312962|1188474|740444|667274|716857|880145|1064710|1843917|1073341|1959099|1098417|1541024|1520301|918049|880805|1832525|2372064|3481539|1533163|2192353|2580659|1264376|2094155|2009755|3325944|1271178|1574922|2408081|2252046|2125630|1864828|1303890|1753613|3023305|860314|635575|723164|1169344|732269|628747|534929|843669|1104876|1066044|1195653|1131512|1783926|766464|1033688|236739|1049252|1254766|1590187|830424|587084|668223|969842|880883|1216145|783449|814814|1024086|1056726|1180891|1040359|1498815|2391558|2616909|517954|1319639|2425605|1550956|2251533|726626|956436|684683|2282994|905648|784614|1079954|1328365|1361665|1227699|1468157|1827886|1406562|1252891|1229729|836028|1937140|2078024|1432230|1036813|1382055|903964|1126243|2088578|1914830|1919832|2005701|1446496|1858020|965979|1595019|2305319|2097114|1824982|2595240|1954633|727853|1210023|1183012|755186|1712013|2560559|2229738|1032570|1105426|1198947|198569|1193455|1330599|2846890|2383274|3406015|1610511|2119612|3595981|2465276|10892160|1424049|2966477|1034397|547321|791595|1400233|1799368|2327845
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||746191|976361|1380185|1133649|1377521|915123|242850|1002353|695492|727982|605261|676819|914272|1229633|1488122|3037930|1441664|1781796|1297055|1341299|699504|684631|542539|517462|785028|382504|811059|1327225|586208|568782|716058|1788220|966992|934034|1252267|1188423|1625609|1824878|2242797|4012027|3095389|9402666|31807760|2267487|1255743|2286986|920959|1335825|681957|960478|1191195|1267282|1228509|1174008|717570|891227|698955|695260|1066512|986737|1427129|1355227|2078160|942306|1396591|2298156|1482718|5227323|3822185|1476359|2061782|1519164|1563143|1771723|1853450|1749674|940880|2055668|1737825|1513121|1004449|870148|1478354|1523622|1835979|2474914|1315965|1265276|1899162|980427|1576457|1817675|1102083|878967|1063995|1443217|855252|796583|1764454|2493428|1814468|1667372|1365690|1400573|1910547|2674375|1219027|1868626|1647238|3478699|2673191|994981|2343534|1768225|1009318|1652494|1752146|1451993|1385257|1683352|2306163|3059071|4612579|2964047|1250908|2722383|2153945|1393623|1668305|1481855|1390742|1233414|2858228|3720090|3147467|8882313|1420011|1986254|983264|1406304|1115824|1987431|2107784|3364739|1481890|2451584|2213632|2265575|5323073|6741039|4652171|2431587|1627695|1995965|2154713|1091162|1443624|2063283|2805902|1500310|1850363|1647713|1069992|3929871|1551643|2883502|2921164|3244712|3378424|3742812|2232861|3341771|2620377|3033658|6039247|4019063|9164528|2644767|3349867|2492720|4842916|1121624|3619075|5818032|10235567|6474395|2924938|2609115|2194832|3218258|11265766|2589809|5797090|3443789|4701743|6831706|10515145|6297342|4119515|2467207|3997801|7267542|5922754|3541909|4873495|3936852|2409377|2330452|2540825|5382190|3982933|5390951|7390335|2033513|6272915|9696677|17755976|8795993|14695352|4924106|6269219|14703096|6408995|7694766|12392390|2408762|5538248|4702806|6028695|9541162|16016385|20240674|3388170|8692321|6010662|31206368|10566306|4924449|5544486|7362583|4320627|11131066|10530923|28466406|6612108|6826792|38097324|19424212|17021198|7337628|59096052
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1718078|1661224|2200848|2972375|4674790|2972852|235364|747477|630988|892270|391201|563484|1086981|2418499|1086926|707711|792933|1614334|800832|710583|1301079|910335|858868|565599|3136724|492853|999078|1315013|1230672|1488925|1838648|3677215|3090048|2367939|4179319|2386867|4327249|5766571|22961914|2718910|1327050|1684053|1727071|673077|1206845|820086|1115092|1478951|1388557|2535076|1449152|1077996|1510665|1495899|959058|1034820|1352631|951537|1081393|882312|905687|1211790|2552925|1283540|1501912|1328560|1370031|2983910|828527|897821|1413339|1129387|1410508|1198040|923713|645707|711574|908224|1986820|1174771|1358508|1480550|1470170|1842001|2319380|3108790|2587178|2652349|3546327|2135034|4460227|4099589|3236486|6595075|4795336|4619891|2951424|3192649|3924997|4996414|9666999|17681024|22939882|8483171|3907382|14766983|1644287|3532263|5335244|1597723|2213129|1222548|1410228|1870700|2167106|1123890|1159041|1283500|1791772|2665723|2459369|5786705|3472373|3126853|4915233|2357191|2452138|2936325|5884984|2278357|1952737|2656713|4481070|2944446|3103116|4462905|2670739|2554905|3531642|9748617|3339780|3596938|4632881|3344889|1880417|1714127|2904096|5224052|3672053|1844687|3152121|2543404|3568306|3579005|3493293|5185495|3544272|4095746|2422022|5389003|5953522|3673513|1402617|5222004|4888591|7999740|6872136|2555400|2741076|3112648|5318786|8956293|12853054|11932528|3257624|3253437|3087659|2495091|2524566|2690311|3151928|750599|2807559|2807690|2977319|3352727|4572067|10824897|5650851|3899889|7236640|9416672|4074237|5726991|6608063|4171062|3679380|6495606|3311607|5483680|9212291|2274534|4477869|9497912|2576298|3028171|4160950|3600638|5514104|6335465|3646636|5667436|9768263|3706799|7303414|10415894|17444864|16268720|15353726|19148350|25813200|4190130|2999929|4158729|6171668|3425496|2406290|3404151|2938382|2773235|2958582|2330125|2687716|3568422|4301905|8976072|6426928|5497968|10122613|7729070|4727774|12239581|3106804|5322882|6419631|3298982|5897640|5284350|4414889|5681451|14356788
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||12544929|15091669|9279806|17279914|9292898|3114627|523041|2887321|2786407|3191846|1291308|1605309|1899404|3942372|3472220|4197218|3812922|8860870|5949131|6867956|4006607|1896703|2108902|1250022|2224779|1067011|2170226|1883104|2162476|3494911|4953447|4904507|12177309|2683439|2864353|2059605|4230154|2926008|2669729|1786882|1871562|7049939|2038075|2293335|1547448|3260374|2908753|2524332|1683626|2739235|2857094|3192244|3204246|2764499|2420999|2774241|2281891|1722727|3870708|1827053|2742590|3064189|4723224|996417|1907010|2003594|1773784|2567812|1275710|1661487|3375561|3888860|2410353|2714533|2557241|1269288|1142851|2013680|1945837|1787335|2142825|1650729|1850756|3116163|2824492|4536407|2736901|3356747|3210888|2981663|6384822|2812372|2430850|2595196|3553157|2962907|6442194|2293934|9622145|10162837|4004435|6141545|4888011|3800191|3365950|3707917|3670877|4334385|7244370|5704165|4716299|2429955|6925122|6716151|6302294|4155772|4262543|3866892|2787882|6331222|3514735|5051283|4560175|5680823|3344729|5855271|9281206|5837126|11170952|9173133|10751206|9718350|9701684|7123267|4722118|11680142|6848433|9400705|7864430|4316242|8366865|6550104|7898880|8942170|7382425|3646016|5951216|3032520|6503777|7594172|3062339|4067366|4384679|4109702|9165185|8070621|6903237|5824334|7294645|3458445|4074072|4568668|2157891|6176924|7338100|5296721|3470127|2159722|2437359|1598544|1657640|2694547|1544197|2293272|1875710|2350240|2529536|6583979|1888235|2004403|3039305|1339457|2504082|2014225|1571795|1440445|1827099|1778625|1655313|2730559|5479946|3112658|4842298|2215447|5635334|3629254|4997174|3516328|7035553|1776076|3687954|2662687|2832831|3301996|3897596|5712525|3293866|9008547|5191485|5417569|3713946|7051332|9718743|7558329|22031496|9340437|14314626|5026417|8410661|1926810|2032478|5103054|3613094|2179399|2821661|2356853|3823140|1052722|1182052|1284994|1222257|964706|351880|1793813|1724696|2096145|2258052|1784228|2181062|3338690|2517599|4099606|2243637|1370227|1858924|1499545|2788916|8401332|4104242|5169588|4855349
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||942129|1207295|1230825|920978|1470551|1628642|226777|731244|1468098|1108574|583344|397514|866634|1515771|818371|1762152|2477053|1261953|874586|1575416|1587563|961429|913680|996957|1598472|474877|1236346|892376|728959|662214|492217|1240541|944543|1192955|1364978|1714717|1755079|2086861|3257936|3498233|3846838|5555562|1494299|981592|1520945|6361293|738520|854039|579104|786919|1061111|887606|915075|844349|865726|1187905|1387680|3762896|1226828|617840|881607|638076|973021|985204|1927849|1035071|843512|708925|540551|757691|1157705|1870972|1262315|1710603|2628046|786603|917693|1653303|1276998|1101642|983779|690160|1054036|1617756|1786139|1601809|1138349|1211844|1462540|1393016|1512699|1452242|767075|996839|901085|991374|1068533|823922|2364045|1399160|2122372|1787486|1177189|1317543|1403713|1336712|1904191|911412|1340746|1568475|1183293|766787|821384|1133213|1062830|707713|1066564|1306356|900766|858080|1212733|1051748|1286976|1335889|1507862|1428817|1196958|604366|1427327|1020432|1798491|818274|990266|699217|867453|1034933|1526511|1244584|1465701|2287422|1187963|1740578|1451800|1819019|847684|1462678|988418|1543345|1573521|954436|1946755|2602248|3230806|2522937|4242455|1845727|1759427|866616|1416837|1362775|2292192|2580437|751488|1788615|1827946|2934761|3741039|1362416|1925622|935384|1243582|1922973|1980665|1809094|2365069|2042026|1998409|1606937|2614189|2086825|1798909|458035|1070696|1253842|1132616|1684535|2035330|2199985|2246216|1033489|1182572|1600603|2069721|1976363|3363601|3926466|11157267|4370975|2502556|3829742|4330566|3313531|2866185|1793460|1732540|2047485|3208700|5664174|4691942|3360068|1893516|3549300|2302821|3201119|8875054|4528870|7756812|9108366|11069625|2587987|8045665|3353546|5424010|5276819|4646101|5131271|7404233|5117158|4308417|3076412|3898025|5226282|1723605|8221292|9252485|1802588|4036380|7824288|2652584|5992721|6729005|8142532|2052148|2710008|2015582|2030523|2327569|2424364|2988881|3082327|2793165
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3185073|3269636|5440159|7064209|3925883|3673160|448268|4074671|4350220|5682160|4804826|4393836|4144614|4707903|4619566|6780002|4723959|6506680|6084020|2593799|3244474|3194951|3874856|3852400|7609097|1374749|4984782|5864786|3052667|4181824|3690052|7651764|4903319|4790938|7997388|10285028|8317445|4047023|5637509|6985454|9739262|8827093|4466104|6109156|4223868|6120410|7930753||5274130|12022000|8023820|4960985|5159580|7159665|8175675|9249995|12686270|16860676|8774285|11509850|7703555|5971745|7156650|6030030|16821560|11817450|16084735|9298205|8749585|11762645|29223844|12955985|15181145|8933125|9141040|6120410|7193580|13457795|19554150|17839920|19842184|20122360|16350790|24095880|29690690|55443040|24232664|24954556|42212712|15342475|19123844|34210952|22840724|10007865|14817270|26191980|30590996|21054130|45396076|29907150|77214008|33741472|43761360|48628276|68213936|35930272|32347820|38069004|46513236|65071264|17009476|6890295|6843020|8722190|8731620|11634220|9861738|13442084|14055871|18863890|11604740|13812271|19727448|18482934|19379776|32372384|11537476|11752251|23164660|21326588|32767996|21215636|17040976|14414244|13707407|26421714|44394856|15710195|32905728|23096536|5443889|14785616|8887168|8969470|4653889|3891725|6077313|8714112|6573598|9543334|7723175|7808943|10671282|26453936|8235064|7609252|11088390|11957916|16495560|15028516|16326707|30418292|9169856|53144712|5909788|9865230|13557454|17172348|13274346|8301315|16305626|13065177|13034578|24175896|38821916|55384572|16172720|15501135|12854479|14156403|13793831|11016554|34253480|30186394|50184716|18397176|42690084|121607248|16049616|39225624|25665180|33943876|9909421|4864209|6326676|7425998|9414158|14411605|17231840||||10867126|8015578|6337465|4997099|5118103|5914241|5869194|8829369|6344316|6472327|7313472|3937469|10328711|7632391|8839385|18653144|19356240|7329314|10608137|11448940|10963822|7305966|10666748|6159041|14410749|13098278|9640671|8552722|9784364|6782973|4210633|18138764|11533755|20318316|25511204|14968316|14733599|24673630|25390400|14433389|40527376|11864972|10593512|9074154|11711062|18415180|24967876|40506196|20519244
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||506443|628458|876856|1591104|1003858|1813755|112526|744451|325841|510293|256191|338183|1851650|617947|755506|1034171|747735|1229188|802704|498278|757392|744615|883349|722293|1351344|494420|1101583|2791359|1096102|1015757|709174|1750399|838736|1570308|1247381|1449753|1583559|1723934|2454989|5277868|1627467|2553026|1399931|1331409|924057|704904|1718614|1065691|1413569|2043795|2659526|3553238|1306340|1319308|393917|1070054|524477|783597|648526|790108|910632|821194|515284|292840|687053|855723|739888|2495027|799179|736565|1444406|1200869|1265301|957660|846276|963881|745226|1461177|1587332|1636760|989801|1294235|1290203|1965051|1913770|4251888|2071926|1944381|4883498|2089237|808519|963549|669413|891030|901501|1437431|1169889|502875|1371349|1880453|2927305|3686893|3116164|2451575|1725091|3556875|2279143|1858425|1465581|1399074|1102500|797814|827957|1394230|1113103|945049|936380|1115732|961571|949543|1295045|1455922|1689779|2042575|2438605|2665142|2986028|1365734|4087175|1382811|1122713|1048588|1763870|2162441|2036082|1421398|1166653|1044838|1357187|1410934|2421449|3008983|4081271|3186964|1253625|3343432|4952134|2242353|1671461|753385|1509824|1270763|1413505|1814446|1590676|1071814|1396676|1188101|889291|1270771|1317583|1557545|604522|1925534|1136733|1461569|1492946|1478866|1723970|1239086|2067157|5387678|2767982|3942567|2652482|2225969|2396203|3717667|3034145|3660185|7856640|1237440|4875815|2082085|1328343|1190664|1629630|2848694|1558870|1632209|5037566|2727925|1697916|1082203|1429999|1365674|1683850|1069440|810510|611054|1240058|846563|1224163|1257135|1583744|1842825|1543494|1386531|1251087|2774569|1914125|2852770|2074855|1786633|5402929|3920755|3280337|5288954|3982131|1361690|1525084|2670662|2485615|1557364|1763557|1618688|2112550|1629474|2847500|1039303|1182623|908760|448570|2124170|1315342|2026832|1743729|2030017|2547228|3305077|8234297|2381110|2132847|1934255|2989890|3405421|8087738|3525794|2953434|2468044|4050528
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||142983|86578|137779|180240|210377|203848|88680|98963|139338|177462|126234|141162|156836|247658|149538|107544|154856|125587|116392|119601|186775|220090|150960|145598|194447|111689|134751|132079|119340|126692|108390|208593|160296|122865|146888|138155|126296|184197|193864|224561|80771|164957|102910|93496|178314|191155|200671|182294|171643|126401|201692|212383|194016|140371|108348|118712|120108|174367|244692|137776|206834|161584|175788|147800|163346|326001|132940|205331|174380|252984|271606|306134|191265|234267|158932|171610|129421|270564|259360|143984|232115|161502|165815|365045|706349|347201|288055|248381|383075|208416|354651|472349|432854|2588506|508981|494771|410837|177987|358269|328255|453978|338330|364760|267948|612066|475358|368710|265321|290694|294898|431096|184966|353626|269554|215111|196285|201632|214871|288834|242081|192924|237446|301890|269146|286251|410455|307097|301807|482266|277283|305104|237148|354558|244120|220409|231495|219211|190885|147399|169365|200352|227470|227362|328711|267069|341259|244169|288578|246557|125126|215081|215686|206895|213927|273405|139027|232507|246809|229696|160135|206653|306061|109808|257367|226778|208677|231200|182190|243879|213000|244620|333318|395431|187372|167508|301919|235502|202710|180718|192281|238518|88105|231538|414152|240846|249042|308685|241499|386942|246212|278161|463824|399360|291515|254327|299810|423000|289265|424140|275683|525306|316686|229489|222577|210407|220739|205529|245664|268914|291352|199562|294791|260540|178145|277331|420203|368214|490025|554543|228038|202489|453180|344759|633234|384068|304286|351968|183136|257557|233664|209706|267277|80427|298304|301820|249006|325842|229494|223311|267972|209247|335215|199608|205707|230372|214376|288235|245074|333944|333695|298759
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||291977|379787|880522|226084|298384|288919|38610|196344|230682|295974|106238|150768|174473|268165|246305|280615|342481|603383|799585|422688|568294|723859|194019|173479|421485|225587|506594|390002|368511|212740|92466|227696|240739|240393|180885|374645|287502|183748|199782|224331|116806|213516|163329|102038|129621|112175|85597|150159|130494|219976|391435|179963|298717|235593|146825|206004|103993|232724|185142|179379|731806|217948|364031|282901|138577|203998|336603|208244|94914|137099|169515|179399|190771|337150|285828|187632|108895|222451|373021|258947|267723|233531|252408|844767|541485|206608|231880|245876|209782|98629|145952|263918|171986|165411|131843|156754|210573|150968|262610|238528|567700|702371|112270|109264|150656|241779|100188|142250|145265|191388|169953|74206|146056|155414|216227|145419|204069|305591|143840|107927|113105|120979|141842|142356|111891|159663|142930|101323|223572|506454|323756|86855|128777|92740|69772|145502|143327|78612|199715|183761|261650|135179|131778|126922|75887|86396|179574|108098|131446|128368|186940|160492|332525|87607|86164|115455|164753|128622|75946|98413|90270|114108|55282|189108|185581|113148|152898|187033|92385|109598|235126|173934|98367|136382|145884|189205|85886|95155|104900|138158|288053|54680|94789|126804|172094|138522|163015|295867|141341|155789|140643|152657|840401|457993|176351|208542|270775|342410|372763|423173|403932|203423|385838|671956|657990|195467|132755|158252|342899|247548|523469|358644|318846|249909|574428|1570261|387709|544902|1424212|537992|394764|572063|1235179|1245983|1566090|828232|243714|316195|204758|233067|221833|231572|85770|357772|218083|371561|546602|622173|612242|1453969|5190319|2269665|361666|348915|291723|238658|269703|677719|512472|546917|247369
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||128294|137461|172647|156697|198576|113267|18438|108914|95776|124822|45261|72959|112686|192529|97065|111049|84936|159904|145073|104782|133925|141385|88173|78705|192197|170580|139418|88391|93234|150354|111610|258926|150688|106018|118249|142689|193077|139322|163658|178681|113040|220315|192375|79012|81408|100339|97974|133138|74415|112752|161379|153190|178913|186955|139289|241929|196965|174039|286185|99607|104763|160088|388146|79297|110554|180426|115552|130872|149986|123032|226822|141856|163355|311903|140171|156664|197058|668776|222480|141859|143774|146361|279431|250202|458562|988454|1446300|173750|236573|204632|181146|178426|146548|172466|140481|127431|155427|124583|276865|303802|332356|377887|350208|317815|320379|498558|253832|177062|204633|237601|261748|239746|224472|402960|316072|297461|380647|409605|469464|1721888|414149|616381|339829|267964|267650|410709|355214|272816|420923|353111|254200|413008|680419|251342|270273|268699|230249|239603|289368|379699|518274|273402|566376|414963|160677|268194|179384|285651|399280|158118|284361|209597|285931|313434|378551|325566|365605|297249|238524|361445|398756|308381|149848|700449|293498|487237|434266|340991|877679|926391|554690|785674|610174|725306|1519597|571336|742017|2038403|1505451|3450193|1534997|427784|3116947|2654718|1154643|2084042|3509878|9627492|1271396|381590|263821|381193|461669|432988|591442|846883|569683|444968|692576|392251|1108130|549448|976033|1056713|1134221|1211670|1399014|1240023|3319585|3472330|2322207|1803081|1991078|1372467|3625531|3999194|4336948|1466585|1756745|1717997|1462407|1645611|2121539|3695881|3946291|3547159|6790958|5294630|3165621|2407675|2778819|2745519|992426|4681247|3054583|7589723|3104656|3006019|3714887|8835285|5510022|11852883|22497954|5686560|7483811|19909608|10047865|5779462|4330019|2292083|2105181
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1364490|1198600|943948|1064621|1413529|1745266|143497|880525|638017|560426|365112|418428|514564|855411|701023|685042|342098|567838|539136|544505|728797|1360610|1295993|473095|1051055|788701|498212|573660|598877|540928|294180|1308604|1352597|417224|921078|615999|658204|627710|1144230|1994914|536700|493442|310617|325482|334256|429536|384209|488269|533034|655651|442265|592310|849761|837973|371678|495062|568899|914816|2172430|409909|525307|965723|480246|354591|588610|653959|429354|495809|628994|828003|809118|667360|832180|1573320|849166|376111|371827|448192|789353|619104|733215|550097|765954|905155|895255|1225052|783852|1113558|1459122|663309|679203|767607|482056|606382|876619|537734|829398|536906|1272976|993440|930566|765842|945843|995070|1088047|1083479|628218|875005|728085|836357|765686|431124|1054545|830638|1342603|907521|627000|692874|705457|805983|800294|913884|862059|884338|1061539|924401|848681|712927|1398802|1041156|701640|1056804|1562148|991234|986957|1607950|1084742|816413|807054|1126989|1328807|1124579|2044659|1875743|1147746|1011996|1371794|1433956|1794902|2469850|1346829|916560|1154080|2370906|1673668|2819048|2252946|2059326|1443698|1624606|1487138|1993422|599032|2511854|3311888|1648814|1964498|910266|675590|710032|868670|1155328|1071768|1296074|1122246|1157280|944710|616870|627846|947080|975158|459668|992542|1294238|1548042|1009060|1168894|1579970|1134460|1332514|1371372|1447442|2931618|2754588|1564644|977566|1458680|1297392|1290828|1881540|2627724|2161618|2884868|2444324|2721688|3442076|2557082|3660696|3761154|3686430|2718984|5325734|2879516|1942318|6930810|13830464|||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||690272|774027|2195591|748713|1264649|598315|86641|457461|478291|572460|437860|740810|1384440|1454300|1348770|4079070|729330|786810|383060|314380|433210|534610|322210|208930|556310|307410|421100|602100|959570|1217530|1436420|2400630|2530000|1261370|775370|883050|699610|407620|459510|790040|421650|513130|444350|406910|716960|603930|399920|764030|633370|906810|1977990|1350120|1263080|2037770|3939800|1474400|797830|879880|1922520|2447740|3354340|4086870|18157650|876540|926360|2028960|647710|1057940|1613110|1732220|948400|462380|1369410|682030|501990|526400|370440|589870|853540|643450|1118660|1686960|3525630|2263250|3536790|5270330|3061240|9211910|983320|981500|763840|870030|622920|561320|1105910|866120|1033200|668140|965330|1522480|5867030|3184910|4452150|3926910|5201200|7762980|3136110|619080|563780|520970|628020|214100|338760|423790|484950|999650|630720|416620|374590|378580|313760|500120|540250|341990|400600|377710|424880|425850|774790|451570|474510|329900|494610|442860|465850|685200|588470|668600|598810|629210|1180790|789370|588620|546880|342090|358540|498390|662580|766030|267190|683920|306350|410670|465810|505670|924450|2486030|707740|1258050|676720|621000|594910|309520|1094370|2298070|1424560|1074720|1661850|877210|647940|884980|1559640|1526720|6021120|1737010|731720|973220|711580|680540|1905870|1226950|1924000|1181000|1112330|1745170|5389180|3097180|7545450|902900|953180|1555620|2284430|1695810|1869100|4998710|4530060|1251520|672900|914790|736850|1087960|1273440|1338020|1304440|1343320|738580|1118080|1201010|740310|1011070|1109110|2500560|1761170|992050|4134710|3768840|4928650|8835850|5576000|11970630|8894000|12396660|14744910|12335100|32779320|4215990|8103150|1580450|1748790|1219980|1351340|1529730|2746870|2661950|3167970|11828460|1565950|2351340|2131250|2880000|3039980|4535620|3224350|2904600|5037850|3928020|6684850|10705410|13465460|33111990|5897850
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||587005|1097911|658581|836344|3362250|4863487|129185|680117|234053|230839|142035|163920|467731|564464|531661|632821|202633|405373|335037|438238|247900|327572|273225|133515|399488|142297|345846|316851|390671|766425|374606|767478|1775654|341109|456050|680440|921539|1133674|720605|378768|475035|386400|436369|259750|372541|741566|531716|411004|428236|641334|495954|508647|822227|1377554|1387143|1137417|1650885|1183976|1413185|1829566|3340425|7900779|946694|2797706|3573414|2477755|8725518|1508120|769076|712874|973410|1962544|483691|750368|569519|251835|221432|414581|1011424|1345188|386891|584688|678160|1169105|3243884|1196799|848909|565440|761247|480174|546684|553220|1182454|223977|426710|495081|590082|333546|1005955|883491|897488|1578184|1438166|554133|602591|703029|600666|693474|851608|1963051|1470536|577020|538031|854916|1193768|550010|900445|1250898|1706469|1194006|2112235|3230391|6161696|2187610|1419083|1619547|1253994|1995872|836408|633275|574576|626504|771956|618173|543256|1048531|1239375|1166057|1076598|481124|642751|899174|712958|794539|336978|606162|859921|628547|697505|924504|1169944|558511|497057|584053|721111|593952|1025986|1060981|898684|683885|670019|967774|527854|616262|810081|700811|535163|301377|315168|458058|667607|469252|531910|623824|1006205|1440062|827864|579167|320551|506832|562012|305555|827322|505375|523946|845828|444406|676571|572341|1848426|533799|452696|562792|1221013|779424|456266|639793|830958|571987|282224|794330|1003104|1091437|1160196|617891|542394|400400|531224|583848|337732|567729|583321|979152|2433927|698847|644460|1299693|1701389|757380|426067|637964|401943|681878|561819|405872|421517|466342|855002|1037812|470889|527597|458580|589853|652814|640876|726750|718583|415310|552698|647504|761937|552259|456642|727971|1212616|702830|2601491|840527|859559|935296|2255292
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||342157|269396|437557|1076874|532812|342916|58123|253013|358450|345106|173863|355589|318838|441550|404511|486679|305439|465503|706670|168635|239103|334550|378107|183910|373747|154079|269731|362339|165383|163423|191067|621913|174202|197085|281836|475994|1212007|184005|388865|333925|252379|587704|489226|384017|698146|203053|273852|328930|391373|832868|632753|276295|427468|443783|317098|710618|849670|1432667|363083|545406|306533|436895|285335|190779|407684|463725|464524|831264|759290|497864|1485277|327321|367380|344327|257530|231361|131731|282687|387896|247465|267627|288935|407497|765690|391252|449291|301655|477820|480504|670898|542790|411886|303102|246257|295650|376686|431585|252165|399300|471282|653974|509150|340161|604562|744296|749430|435295|777165|879032|1087029|747641|435742|816722|594590|805220|692797|1241788|1702482|1106306|1665187|454779|440306|616730|412614|306000|266760|265959|290482|440420|429658|342999|340266|228240|259291|193927|387297|390928|305740|311230|596104|457255|271353|344652|372424|215933|464272|257218|280095|719525|284611|341576|400711|451652|400891|375541|591805|389145|317214|190485|291262|445324|994177|147024|394296|305239|466129|394082|283911|315599|353078|686508|1172716|1509831|1013029|585865|802349|1107711|1202210|871983|1611791|403932|281792|344272|377266|456021|448212|571146|626932|656937|681662|439908|582529|868649|706869|1193660|1104896|626536|1315214|1169828|468591|919074|1516068|528508|743806|540079|403961|395710|346497|360029|475692|439567|679423|963777|664143|1298889|1174496|947718|1760963|1346048|413645|581598|718188|685815|599793|536028|438222|489727|405087|494300|373610|878911|517073|210581|1027335|1646925|651587|1138609|568001|751018|1383292|798881|396526|442906|484739|1138383|590404|443745|499167|630461|567094|497478
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||1535792|1882419|6711131|1111771|1221348|578726|154707|1145015|787438|675358|439735|686223|959115|861602|778621|769377|479346|654820|680208|636977|635691|871301|697585|432988|1174521|374678|778699|779211|510877|406389|464302|834119|640702|708290|1181545|1054144|1376795|5641642|4722373|675321|735883|595492|541431|399115|693958|591100|663951|1162166|1194327|829374|551825|885981|942149|659382|1029052|899249|743673|1034763|2060563|397459|442471|482174|509557|796465|625010|771976|405467|635235|415129|475760|753707|537844|501337|1012732|856776|486208|454902|587888|861640|1019060|634634|488841|532853|910714|871373|853720|648994|1107717|1038484|804901|778400|979888|618324|955648|549482|563889|603971|309484|781117|644029|791434|512467|654391|487667|892486|847390|723578|468822|822233|719623|708248|416560|458675|536768|607941|706945|514180|600432|641026|804062|520481|650037|1051148|575384|682787|1152046|716272|545643|1202805|776587|721878|662619|1116590|721032|608550|895758|673552|762292|810308|1031605|1377214|1193996|1904029|1708163|1365011|1487107|2277566|1639260|2357877|1694105|1097785|864068|847603|1177501|2197920|699182|1029929|949553|1051987|821875|994334|1182788|341863|959636|917584|1053363|813102|1062682|605962|803130|995915|1460235|964070|970370|933395|809855|913765|1027991|875902|1647697|1860766|639841|1305070|1044881|984316|797720|1026974|1210157|703939|649173|745107|764687|1562724|1475779|1317996|1406289|1379637|1884610|1832589|2311011|4550556|2278087|2918017|2036996|2940593|1072027|1130040|1292241|1570872|2197832|1638576|3634787|2845912|1562482|1493110|1744085|1859661|3231446|4578475|1271144|1153328|1622508|2418538|2930218|1857548|1590333|3564281|1156605|1463274|1605808|1975163|1119723|323068|1435465|1677745|1206425|1553421|1500599|1720040|2661713|1723421|1151718|1088645|823519|1023560|851415|1067706|1382407|1754194|1615881|1664904
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||1346589|1715348|8293075|1011182|1051870|1441319|244965|1353683|2660871|14951998|3490062|469922|1004889|1373639|1381211|977475|1387018|1847733|948241|1163524|1475537|1702730|1037899|1097760|1880563|1169957|2135451|3468080|11574092|23379376|9597210|21558212|6839272|1084355|902925|1046151|855758|530904|969161|965319|428079|664087|690877|527073|596034|397210|558280|873963|807747|1475286|1503684|4684876|1361646|1362949|847959|1920858|1418399|1886724|14616699|4500254|992592|1687666|1415957|630829|1193642|2383188|9795564|3927597|492351|649175|1235316|882278|1152967|1343339|998085|617545|617671|1296268|2005529|1199302|1320035|2516343|1792178|7314913|17237904|5147460|1532292|1764085|1264828|1184844|1396166|1202053|979902|914221|1583529|1183572|1427078|542507|1286339|1729966|2424268|1328820|1077124|1405487|1857234|1818344|1543851|2359349|1548711|1530835|1429861|473208|967806|1642154|2143808|1570393|1200121|1668931|2340071|5538176|1225285|4099033|2582766|1496145|1366943|2259557|1929244|1429143|3247821|2354714|1841684|1777959|2459515|2661238|2799938|4237806|2351742|2676801|4993909|7931378|10652654|4729951|2332208|1513849|878518|1539051|2064569|2809322|3249795|1128638|1831247|2318715|3550247|1527194|1734839|1809755|3062721|2414540|2543568|3935423|4456206|5600131|8791016|9107115|3988645|2768088|3615504|2976839|6955866|11843918|11525026|19470072|18388072|2498515|2835449|2392394|2462551|2344867|2674849|4375390|2850722|1710158|2606352|2144716|2740780|4228292|4664288|4492640|3713925|5045790|8106053|12027996|28951638|13823339|38240096|4619602|5107156|5239520|4525982|3374006|2950156|3120204|3878760|11676771|9861054|14226226|3704708|4630284|3859196|5512742|4186976|12157524|5056014|2428714|5617628|4192828|5397824|4329332|6174004|6283512|5860722|8253980|9619862|10120552|19277554|12185070|16818230|7288548|8308820|6162044|9150202|10518408|2840490|9094484|12622832|20510630|13642338|17428470|41532184|23923886|29935964|32195738|36284064|26986852|69810384|32197030|19383870|18687718|18731024|16149478|27321762
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||57081|49715|63304|104816|72648|146007|11883|87096|57660|67122|35632|55470|63708|94351|117085|183432|104918|186697|183575|76288|43712|53673|49198|42725|110938|27117|66426|68898|65557|46926|35355|107238|115322|54884|55571|65911|70917|104697|114986|107400|67439|174288|135547|92063|92578|190215|52965|129601|76367|130117|166414|58935|84700|170740|168388|84420|71046|54135|92394|71150|71577|68102|72355|138091|78538|62398|67578|48264|49737|72935|87553|82048|89033|134371|64892|64332|84867|127856|186798|130217|91937|79025|103485|111394|286043|242070|141861|166605|204334|236820|215873|169331|144352|59822|189140|117799|107767|92452|108384|201927|151218|113525|120136|133389|100049|137636|134662|149929|109321|136759|225853|51012|84852|135965|75828|88732|88642|101434|96479|88455|127426|217404|310755|120193|107828|91840|102338|103826|185469|117151|110942|89106|162528|175336|120266|188423|146313|182102|163688|221571|130766|141002|168066|179801|84882|198012|119215|83811|141894|139058|138597|130652|155482|216306|274066|122978|146091|139086|216647|229057|278181|231398|81523|322730|241948|230554|303349|384076|180279|204683|467217|383673|321994|297301|418245|379022|286632|311966|385663|597492|642238|260913|690275|681039|461444|436949|253384|381177|427463|581545|667175|1004238|563650|498940|653338|448565|414119|270994|278536|192348|379414|362752|594344|804085|472198|445473|717763|864779|881822|608641|970210|646827|798421|674765|2979573|2102029|846569|735759|736873|176954|182469|256420|267486|463565|277138|191277|414547|333566|277164|151225|234160|173473|84907|459625|418391|1288623|1211220|634635|727574|1143984|869336|1030904|712181|479481|690785|580847|1526680|843170|856805|169965|145730
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||3127185|1720119|2742619|2406915|3034358|3207698|453981|2491720|2577037|2538280|2007365|1736792|2488330|2459519|4804682|2504959|1735179|1786098|1768049|2709590|2197859|2488124|1808126|1488509|3895531|1403641|3294132|2867887|3263069|2163341|2255639|4397218|4432132|1916886|3845154|2980502|3752328|1843284|2853120|1590822|1670830|3322872|2121141|2437731|2616411|2114712|3977440|2390231|2515183|4939776|5765649|5778844|8594912|3657614|2038855|3466101|2957738|3141264|6937043|1597715|1427419|1902200|2061171|2024245|2140191|2526363|1491845|1596513|826893|1283111|1893421|1731742|2103842|3385209|2484522|1259373|926631|2852362|2255867|1248669|1750998|1782988|1749526|2831835|3795256|2307858|1686464|2345798|2318747|1222458|1220125|1997529|1752364|4442829|2163244|1449993|2354203|729994|2357485|1847038|2785129|2524458|2195222|1934734|7640675|2002636|2509794|1690250|1941693|2694146|2859554|1398253|2009640|2306479|3542886|3976684|1727731|1855826|1919381|2180675|1236754|1710243|2702302|1590853|2488162|2186458|1692609|1535836|2688584|1764809|1988152|1531753|2142900|2258399|2124955|2061899|1875206|2745498|3357203|3655055|2705036|2642268|3074677|4815886|3180143|3197980|2702420|2840965|3893522|2309641|4298999|4680983|4042814|2859187|2919914|3154679|5927377|2302404|2518561|2148705|1782922|2876876|957078|3028773|1856843|3727791|4819106|8484020|3824428|3766530|3364649|3893013|2303636|2086571|2035489|2676159|3913313|2115736|2086755|2393478|2875391|1129548|2818355|2662962|3629857|3040717|3619266|3037337|2231785|2521524|3313584|1902131|1998736|2096339|2995311|3471584|3916075|4920745|4561473|4153206|8242791|7262227|6903643|4745899|4019339|9227090|3683653|2642246|3588217|3857532|4047747|5680875|3985926|2667121|6770447|6778824|6611400|14544393|16543550|5154757|5052447|5552800|6497438|9180916|7117125|7634189|7298885|4632560|7470578|8916418|4058171|3257618|1498409|4299641|5366195|5354326|7291942|5571055|6161281|12227782|13404552|6299588|8394071|8767983|7451529|7881270|16699991|8312199|7723121|11134448|10474747
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||630006|305819|521619|623930|598404|717101|197029|534708|395850|328740|245961|261140|361588|722882|593912|416363|530024|726485|591471|530627|515758|835443|716636|518492|735824|426233|580425|366411|349199|358951|226901|817875|596567|312727|401261|299512|282850|362780|227538|398798|214861|403531|311507|207216|446140|222293|268112|398803|271046|474209|463010|498571|380800|516220|432498|482902|551775|494472|463801|384551|465423|320788|213013|279940|809390|809377|318323|393619|228641|392556|478073|520202|513356|632632|529037|520223|363624|398938|655472|601923|969797|826997|1300135|858658|659204|751722|633248|650035|1177768|1065280|605389|713087|1209767|1371887|1361368|1170354|503395|364839|940795|956495|728980|971733|1065150|1530308|1038104|1011064|1006656|864411|1572477|762982|1444116|575862|1004753|891879|936390|680879|1007294|955495|904282|685042|851471|1107330|875281|950272|1380617|1084294|950637|1548698|2611344|1819376|909003|870480|937062|1018844|1427895|1830017|984370|618769|1229651|886917|1241568|1356192|1466032|2029832|1193513|1031722|1265912|1977292|1855250|797701|1371888|2898847|2368421|1946736|1395333|2917685|1585022|1967962|2498138|2912910|1747714|1325425|659185|1749064|1508706|1868287|1668490|1022098|1112956|2038719|2021828|8348623|2000733|2526505|2421357|2742042|1819320|5342838|1617729|2076244|1833869|450912|1770876|1486579|2170170|2328646|4204824|1473968|2468526|921733|1330919|1432818|2089901|2585060|1871556|2101156|2024227|2751157|2479080|3221247|7395837|3692892|1707077|3329042|2431582|1065356|1760865|2553058|1790796|2327087|2066462|1811351|1413696|1056650|1548314|2628308|1767661|3184069|2870007|888761|1140152|2247297|1871691|2466843|2192833|2273366|3570895|2677549|1894225|2740204|2561323|921163|271628|1364458|1348806|2005121|3224754|3034876|2565365|2145583|1567052|1387861|1653447|1532907|2695611|1333484|1885988|2825961|3336024|4174027|4276445
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||524034|423987|318959|326702|512059|396513|87310|451105|378485|367155|293528|375799|681669|528619|366340|307017|333951|655780|322065|281647|379788|479141|333990|206737|453252|155605|353653|428422|447918|418448|460352|954790|609222|620095|652309|950068|725258|621728|867779|1135823|549674|694825|759527|1299072|1029456|678176|867392|968191|701857|1313454|1046822|996433|3137743|1001305|564988|751229|1113479|645429|871423|1339897|567981|617760|905229|332391|492906|747768|1081934|1073051|819534|1396932|271638|326080|288247|280134|185858|164300|133771|277572|440385|331131|311584|399611|428594|385453|599340|779231|666006|745388|622530|911184|495673|483741|430410|557960|594574|1336732|277017|190771|307636|354512|315982|423029|465501|400941|353551|787687|178733|218101|177520|149282|233472|127892|145520|186119|170170|207289|174164|198939|271568|213270|279872|446859|234426|135658|162105|188911|177009|208028|228907|159659|132946|226274|237585|255084|294393|256220|163145|195484|238809|198400|218388|231012|250023|325249|308248|318949|395535|229325|414749|160733|245504|211887|152824|226902|125009|110091|235348|248225|173769|185819|205257|225374|118500|238993|179808|202517|199416|218814|143280|162088|200512|243138|283118|403694|132455|195389|197810|105607|173938|220328|232611|137979|379183|234893|156453|181532|176320|173175|132777|165247|150593|150763|264402|183907|172231|158735|171327|172393|163526|213632|236980|183326|243610|371359|157134|178676|167689|185278|269344|249671|227101|376230|315239|144538|223059|305501|505489|658003|592413|294363|422350|400567|310427|379381|304555|356977|230459|305942|389837|248446|388154|193538|75197|355897|285585|520100|490768|317868|436161|412211|442286|999941|390470|418750|286543|289651|442789|331678|374281|339225|381720
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||1685134|1331282|1506860|1913621|3432175|2354472|999040|3654555|2407025|2948673|1893685|3119770|6884403|4351773|3556653|1802690|1186906|1647429|2089541|1807962|3151921|3829850|1854872|1067244|2128886|1484866|1930930|4514627|7692201|1361910|1887280|2966634|2681133|4732121|7199917|7566536|983713|952982|900492|872619|835815|1121111|667866|929201|747581|840828|1164736|1342280|1159713|935314|1977297|1148210|1403291|1139751|983086|1409711|739025|1295645|1684335|970560|1038411|979584|990419|481632|1385479|1974800|979041|1733974|1218615|1803367|1663639|2563033|1814508|2178071|1493257|1174868|870840|1294325|1379351|1139687|1688817|1717914|1167149|2129023|2599348|3058600|1574313|2514920|2079953|2987603|5335436|2966100|1879356|1123508|1494417|1398615|1643344|753170|2563685|1195764|1703650|1817055|1575638|1228891|1607407|4303668|1153105|1390214|1795059|2134082|1366643|453336|839726|1360738|1183576|846633|1444042|1664119|3268995|5543031|1401643|1758135|1216105|1563127|1084302|1368340|803591|777345|1233426|855307|749921|624304|955947|1483742|938028|1330072|1573047|1966496|987872|1001728|1157523|1551339|1808490|1689999|1169986|942140|1140845|2692218|1085308|785498|1230150|1704445|1539727|987678|752225|801939|1235932|684189|578655|705997|1022709|1105903|313936|883479|788089|855823|1296603|582397|940939|1021494|1554854|1715292|962636|1295735|2856787|1397681|905081|590608|638670|742571|992459|528648|970095|1206205|1025952|1206444|1188078|1735775|1451765|1256453|1157825|901901|1897689|1059979|2417281|1495458|1602213|2338210|1674292|1103012|1903116|2590042|2246276|1406201|1204580|1926887|4077011|2265365|1565490|1805803|1088018|1832551|2108785|3335841|1476244|2635399|2177992|3025299|3803198|975150|862742|1770051|2289060|1754361|2328030|1493635|2999864|3403944|3139338|5633248|1491027|2471344|641447|3688171|1375957|4008401|2549285|1787529|1995510|2958707|3394159|2183483|6371378|1630848|1770980|1695670|3139228|13054457|10687548|5630695|2432447
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1745755|1839036|2277351|3201939|4021314|3474664|355302|4106350|2410318|1905160|1298627|1460750|1539724|1963598|1295049|1268866|1900272|1246165|2158816|1654669|1380385|1056725|937222|504164|1187744|484646|1470132|1259275|1544996|1587569|951648|2901903|2082534|2720600|1635893|1666230|1640338|2735552|1550827|1314966|606017|756834|862654|865082|1103736|961833|2975469|2588351|636735|954516|1046815|1561753|2523126|1217411|3973783|947797|1687461|548315|804856|712075|515963|469091|357249|433911|617382|390356|498258|549450|577583|718599|765822|742713|909445|637229|707915|572904|446429|615860|701097|608108|853276|769981|1078973|1058356|1560778|1697897|1104161|1807910|1530455|1106355|1457841|1702968|1983705|1704634|2020816|883789|1035045|716775|1653642|1540727|1467073|987378|1118250|1237883|1318796|1197674|1581191|1406919|1246925|2773306|1174906|803003|792265|1408651|1936613|915298|929351|1212155|1222883|4360085|887658|1763020|2377889|1395103|1716127|1926059|1180773|1688279|2119338|2068646|1501223|1444266|1930000|1442642|782722|1329077|2848077|677402|1011385|1110747|1958392|1686277|1389843|1242002|713960|650541|921281|1012347|1422887|654148|1365874|1924511|2787252|982723|684733|927833|1555610|1358916|1327458|2486387|914767|1186519|517027|1629080|1236579|1700950|3636706|1459115|816249|1010340|941063|1773313|2009783|1109736|1538348|2397500|3513462|815181|856729|1215147|1829226|568632|2434107|1915963|1185144|1381618|1507361|1157534|967874|1104996|1837742|1318636|2360541|1670703|2218616|1266562|1541575|2371962|2754199|2046134|3200653|4076630|5076133|1796141|1188095|1542475|2876599|2538922|2302041|3721084|1380113|3014472|1985478|1644805|1527617|1995411|2214968|2853290|4449867|896452|1699107|2687406|3004985|2338876|5258143|5320535|4521736|1125076|1196982|534627|700829|419610|192655|777910|509768|737474|665562|766173|990952|1701229|969903|799141|1044698|865781|798559|782019|803099|1262846|1761546|4427866|4253929
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||672043|844398|1963177|3161632|463209|469250|85111|439962|509636|1661682|361839|387229|812220|834438|740905|542371|535251|774706|1033556|657613|737306|1048957|803456|363453|689145|360338|788609|1205969|2407140|10014675|27975090|9961400|1092744|720718|778169|2051136|505736|823360|945651|1612342|352842|839648|546704|496589|551156|1146417|1337648|861474|1296522|2371598|19195644|13441340|672668|954828|2467674|692714|440092|469013|778669|573192|664324|602609|702964|593830|654396|911321|2681775|603716|481279|570899|1140890|819233|1657222|4774308|717114|510242|472280|1145804|2051430|971511|1200848|2428494|1710356|3917265|16596426|10272554|902886|988147|952634|768592|1290458|805923|553739|459548|827360|1231972|974110|640858|1028561|2190239|3794436|1342592|1547985|1444508|6348816|1184768|999961|898163|1008674|920372|1168511|716157|1023635|1047553|1607198|1414698|1203494|2001360|1619573|6394088|2890117|17304760|1204212|1267289|971603|1341084|1163717|835583|2357181|1390910|1989184|1071921|1346555|1942331|1320817|1714937|2296743|5391540|21220040|4242163|3129761|3085484|2893347|1855069|1056542|3342709|1766913|1471654|1716120|1345178|2321867|4133238|13433432|3477381|9086131|9003519|16418663|49135880|46668872|7068703|2179757|5104360|1716840|5541735|11429302|3974857|4321970|2267125|4160018|5108415|5687419|13782642|39192800|3115790|5900321|5012695|2934258|2248381|2375825|6039057|5167656|1102960|3159570|4382510|12620604|7221510|9002695|22164208|4371947|3508390|4225589|10176552|47952816|15158198|22441336|21751752|36778928|3967410|5100563|5642697|17258556|11571511|14460468|11228019|3968894|3865301|6488634|8609358|10852949|4724727|8017702|9073506|5871462|4240336|8942083|9243459|13698366|6116746|13479366|11581358|32069924|14158440|18444000|23007566|7483247|11028865|17083522|4201565|5371809|10482255|7760540|10139911|11112429|29830280|16173064|11007837|27822728|25927506|20417388|11087082|20838616|90355480|23718268|46104896|78605096|20784308|12628724|62187592|86191376|12469745|22995544
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||193594|219764|111860|205016|116814|116656|20271|86280|93543|138940|82920|312305|99583|149100|125016|118747|104220|178282|89084|94772|123182|115422|95988|80137|158222|107398|127904|174298|119677|110914|99818|251395|149441|209612|128100|147727|163931|159072|201289|193525|127292|234410|139987|135453|355540|137465|143026|206950|207541|302843|276276|183429|185383|144747|178749|154867|185163|289763|416631|120886|170408|198547|164658|148355|157772|168818|155683|161380|142256|135821|279038|335375|181240|204497|170551|139892|218020|162436|215771|256224|299086|205884|439484|762052|291462|313606|195235|377114|295603|292082|355607|436962|281015|460575|250967|203376|241340|205569|296998|454975|316541|255158|300539|326318|375141|481663|687539|444505|667714|355414|268541|109870|299347|404516|428510|422142|245477|318887|682360|341604|271830|267094|591027|310569|196934|194543|197837|155292|303669|366211|304383|224581|236820|256372|128522|496265|184437|87774|194144|208475|152757|231972|218349|253567|176260|166066|164717|293206|445324|157941|257864|189969|163577|224364|254444|210206|281008|301248|204530|287661|336731|609012|115504|373684|214019|719187|181993|178312|179382|257448|532912|1479819|345124|341299|490042|531456|334280|342521|368202|339718|253195|98679|287046|462898|296294|324536|366377|342351|230238|276321|218712|301118|409132|420555|784748|1250907|428732|601286|512048|402205|746604|667817|1033826|335754|407541|491627|344257|533250|655048|907667|883448|1331438|1352513|304461|347446|665703|696719|1231835|750068|226855|316236|540016|833611|490568|450888|660416|978297|243721|455992|648325|552775|256661|138710|420131|654225|564328|623442|390963|574026|961599|356053|336243|325737|422031|346039|515565|475915|508165|420029|449878|394988
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||1063107|790286|1155065|1704549|2001619|4618318|496719|1470466|681367|1478399|571291|662060|1136855|1697763|1522031|1646792|1370818|1898639|2249726|1320269|1113130|673590|1875613|439860|691146|229944|573487|962259|1234214|794152|424215|1263587|986225|985241|1215029|1376175|1961319|5686167|2194056|2274221|1370778|1845756|3199686|1246309|1706832|4333684|1381355|3723876|6698959|4499161|972560|925975|2697105|1800305|1750337|3536714|2580780|4850075|5164155|2716533|6933112|1379252|810258|129867|366290|245089|384489|339805|223816|356488|304269|424606|901608|909808|203261|249381|168886|498394|1406218|340078|512115|569357|319621|590526|1945512|633489|498895|358149|432356|396662|307697|286802|209555|227293|351750|390198|554420|489698|520488|819492|469849|586312|805732|1487189|5015176|6848825|1280293|302891|292887|469927|588402|361564|450913|407673|299107|235537|286440|456155|440132|244559|389512|462996|446426|616794|270432|396044|183724|166910|378692|323284|373942|415342|723345|483712|406001|373126|474384|841897|340979|426800|750917|828337|1237646|2185273|992066|486221|271329|359259|966299|334245|871865|747611|700296|1608921|912247|992557|1739643|1709043|2834414|895904|439024|636014|387448|701281|817616|603233|555326|312899|285849|267366|240448|632768|374605|535697|561551|1011310|1752516|242628|322384|484650|1198317|503907|1329876|1385101|1464561|414353|416646|664426|486799|535978|513562|914816|1545281|2078759|708933|917509|876882|854445|573429|980980|721625|428516|638715|700831|949424|1683164|883575|432045|285601|344469|487625|636368|544741|403290|789260|925035|602595|971007|767499|226466|312413|692113|344161|543789|435372|351365|432570|280603|487143|370913|514157|662899|210424|608595|899520|2814077|3273435|661837|373076|403526|492562|404898|392074|618964|668390|526074|1041264|2142265|1370541|1599059|2662526
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||1002563|971331|896096|978096|1133802|1398838|252445|1130272|1038643|1237966|1128829|2148620|2119504|1553668|1576247|854655|657111|1121779|1129381|1149965|834060|1209895|763215|805615|1168107|1075148|886840|1969738|1200528|987353|814149|1989737|1137207|1557033|1512892|1321230|788326|943607|1398402|1227751|661574|1054029|1102094|595069|853433|906576|534600|795347|847974|1253807|1074678|1160499|1185396|1553868|781112|1050042|858924|995726|1298741|965548|979565|919891|1082710|2686814|1497393|1214403|783394|1397524|1101545|1057371|1047725|1040848|1214818|1829718|1467052|1152974|1365094|1903509|2028812|1487048|1121382|1120795|1479512|1951719|2525840|3446160|1473489|1589661|1652142|1382765|1784219|2109929|2032769|10167339|2521326|2201082|1828920|962821|1951180|2040915|2766055|1829300|2579574|1583663|1906850|1921909|1277347|1910059|1597447|2866071|2982161|855936|1386213|1236130|2190252|1466297|1577908|1289951|1415484|1121089|899276|1050626|1343109|876421|1581821|1549057|898001|952363|1705224|1419498|1417752|1145583|924299|1001402|882150|1345240|1259486|1583685|1546347|1708722|1297671|1052922|925549|1491594|972099|1106678|1050483|927367|1321969|1017445|1366718|1369435|1112156|2060252|1231470|691220|1351662|1011396|1110341|929323|1151188|1280913|403527|1418382|942459|995791|1206748|1010512|1437224|1272694|1145953|1776247|1315316|938706|1158068|1425515|1194266|1797413|1956271|2312974|2542998|1202708|1725230|1302434|1314235|920809|1148510|1432412|1398677|2643833|1424021|1569608|1402504|1718658|1551026|1507182|1923607|3180889|2747824|1941166|1964404|3815338|1335280|1588861|1769765|1922918|2209131|1491272|1999742|4286442|1112422|1847530|2032552|1022270|2144767|3457282|2597311|3967250|3996955|1456896|1065863|2098404|1850162|2408117|1550306|1358955|1438004|1048882|1140733|1663690|2365417|1430940|705765|3291149|3999880|2508287|3302227|2721258|2728792|3256502|2657271|6100801|2072929|2200709|1850306|2668707|2088165|3265108|4703005|6061620|4743558
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||67550|65310|108255|75965|56072|64812|14875|63639|42943|62832|32675|61895|165815|163273|340644|443710|333444|154414|115576|85417|88357|110019|105066|74489|165526|37485|64625|51670|42405|52262|36111|91346|108237|68230|74211|113022|57972|85750|119564|92131|61028|166681|119501|190751|54849|169569|73537|155034|52234|141618|142381|70483|58082|85554|64057|52093|52964|58714|126169|78569|57762|64772|98044|38313|45694|58510|60885|53385|85167|59530|112602|183844|128908|87762|119216|52666|29026|60576|106996|236119|57791|54867|78009|101115|181159|124831|130070|126619|254247|121441|210243|107913|94229|60508|106494|89599|80309|132556|92313|173051|136582|139902|131610|140191|148092|185543|102508|188094|163530|263769|258646|98137|250423|269052|138416|191867|152928|204544|103168|94533|147052|330364|203077|135266|46767|71355|90055|65406|124706|106986|76004|69615|65918|96620|89433|195575|244950|139570|106692|138903|113220|91516|180461|110839|85416|145422|134752|123952|147437|99767|128322|106887|129242|149640|218397|194136|187888|132168|191050|359057|285784|283835|99537|310154|208965|376474|405351|122297|180123|161368|323587|430865|172777|173693|195141|269442|122202|155580|115049|174226|278746|87512|241503|256536|200330|232344|182691|325632|226734|239219|176089|385425|241066|374540|300976|526269|406328|213289|286071|209831|387328|600306|520740|487054|544774|347496|483697|532826|531751|599074|296812|426577|581521|436170|2034449|749190|600548|601120|274218|256989|229385|314060|162187|308965|316518|279568|380768|550832|255853|197798|479996|185023|120729|206157|423763|265468|154043|147656|91592|165419|245034|93886|129981|76962|87151|74261|46319|49596|64403|69331|65699
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||14502571|4997037|7564076|13870319|13737642|18282042|836962|5418260|5495656|7190465|3099085|3544687|4642454|8735779|10694411|21034964|10786293|9339570|9902942|7910983|7924208|9288472|8647670|5000541|6116015|4825530|6245710|9770794|6956337|9726321|17841984|13337634|16058611|24518136|21087260|16586658|6111158|6221514|24822282|4537351|3956029|8251598|5351766|4667169|3534803|7577511|16233466|19586176|25864380|18974102|20812604|7387488|6827356|11835166|13821653|27098732|4248061|4487640|8212121|5537546|3583850|3923842|4462718|2100570|2459362|7434753|9288502|7742611|5223329|2865703|4222495|4480393|5807160|5418246|6614268|2592961|2056036|3983080|5864944|8155728|5284283|3986628|5534236|7628791|8904629|17530744|13102430|21223818|15156195|14109949|35667464|15055831|4191017|4633891|5951096|8383764|9685180|11701174|57534200|60389320|7192864|11462480|5352926|6353810|7119265|7082160|4525948|6847673|8183194|14077575|28255628|12780407|8612026|9723868|8982886|7989137|7017364|9631144|13269710|23298728|38764136|47683268|12253512|8877346|7052044|7588551|9897377|10380896|22765316|17310868|15739527|17478440|38930028|68421584|17687716|20413292|26206466|70159144|37264424|4472701|6727133|7546760|7040316|15039708|30289160|1968561|1363203|1513773|2502378|1416316|1790611|1630921|1751439|2001228|2692839|2491156|2182361|2607767|2691669|2729355|2395522|2187051|1169111|4719659|6143558|5060726|3339631|2749598|1964115|1860294|2693737|5297955|3127210|2790908|3643120|3741975|4372409|3119601|3122553|5086760|8716040|4565425|5036333|8379094|11423043|12462679|5605265|13576584|12884785|13604814|4854657|4948288|11828711|7953820|11920099|28968710|32021452|14727149|8359702|8052669|12464825|8072878|8112874|23120250|6440053|5140771|5703841|4790326|9451392|7650811|4404989|7283904|6387238|4000252|11581437|10875724|14949509|22228116|107288960|5185978|9386156|17121656|10941624|6614367|6334043|4984249|6210071|8645237|4333762|5149474|6117493|3768834|3028508|11906809|13282220|21059584|9096494|6890254|12097706|25967616|7419447|28653248|4646762|4501232|7754674|8995108|43061112|13997494|9061485|4457553|4296215
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||297241|292628|331309|370952|849047|289839|72260|273468|362392|338181|222339|536645|215137|282820|203325|252597|205420|376232|295641|296212|436317|336142|295422|213640|281368|171884|597350|543404|401346|344244|414953|458063|563985|428893|345367|265440|308364|359007|292421|482214|228438|531070|367068|512663|452742|204419|294562|426806|376827|312181|610124|1104132|694498|650937|322781|537128|361206|369894|646459|467367|439659|448686|328545|201235|696980|754329|875054|1288215|856152|726161|389328|200751|231313|224948|177669|170012|94924|426512|210606|203891|273968|198974|324174|704761|933462|368497|443054|278492|458171|279009|286962|330736|261548|179329|225719|130241|362401|111993|225146|196193|259090|203819|182115|143422|226317|195078|173775|180283|257366|292536|234454|174836|174907|265607|248024|233618|285984|290986|452911|1502488|286044|485287|579549|315445|242736|394946|622919|498522|532346|264459|227463|110503|166450|138761|126174|422893|193538|187693|215436|202323|212411|148452|161536|343510|186206|139802|193317|281147|433447|99869|192582|271269|352104|163322|161471|169399|292610|264054|311438|171482|235749|170037|67204|205253|178181|151471|220477|313622|113085|125881|178406|264257|151622|97308|159036|133666|144204|163891|180954|157086|311094|56008|133353|143684|134770|154583|136187|324146|252149|150491|172362|177698|195789|263532|281136|527008|205419|262754|233174|118157|356127|218187|198694|193712|242627|212299|373382|602291|342441|258944|281577|352043|431322|297311|941568|558084|458294|538394|756270|237071|241775|326171|468300|397066|394284|617548|613971|424234|461061|439396|619275|385401|172873|585651|1040598|266812|464446|297285|249126|564383|362949|317855|329779|157290|241540|185552|209633|237354|302848|312235|366655
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2880330|1385182|2080511|1606064|1626836|1173973|417459|1341295|1156660|1479195|633209|1210596|3452466|1775115|2386643|2271245|1500008|2060971|1014794|1289153|1864998|2140368|1709276|2616675|2403253|685898|1809874|1555856|1310697|2120444|1518388|1901822|1782970|1602800|1539911|1784017|1629064|1647774|2283237|1648345|1276703|2029715|2600686|4543245|1104370|984585|1720478|1555198|2161633|2129011|3122031|2475927|2876155|2105785|2464425|1396460|1812294|1823950|3958005|1291867|1577358|1123570|902057|924416|1579516|1340859|900675|1154931|1347917|1845947|1749941|1829567|1270690|1669503|1475379|1123687|896507|2041098|2396768|1796273|1327743|2352273|1918129|1808527|1841530|1886954|1466679|1628880|1299300|1092896|1921436|1932711|1494939|1743848|1991146|1859865|1594120|569538|1426621|1379102|1358197|1250139|897525|1804861|1734357|1567977|2073379|2625514|1219142|1381030|1995424|1061194|2924715|1701989|1564562|2169888|1913541|2334165|2252185|1957127|1854722|4109741|3634474|1307703|1257000|1672336|1234553|1053963|1760175|1884685|1432113|1053050|1395054|1470231|1008983|2427682|1787165|1169326|1416992|1821646|1546218|1496324|1496610|1583966|1050580|1286301|1597507|1825483|2468127|1747028|2696597|1784313|1990889|2477199|2096835|2111300|1746146|1802227|2037798|3102116|2480536|2995468|974835|2318725|2662460|3247363|3275156|2797446|1279977|1515872|1351787|2128334|2096520|1734027|1797765|2295820|2885353|2176930|2704404|5103889|3544281|684321|1876212|2001288|2459303|2664395|4499512|2641714|2432524|2159786|2168224|2279566|3927414|4727972|4415448|4778871|4268262|4006826|11889953|3457143|5898729|3944590|2298468|2516523|1403225|1184954|2117790|1847198|2281966|3506287|3305353|5496702|2359952|1586912|1965344|2928334|3371708|3506936|3019826|1603799|1384250|4083334|2721628|2620857|2427417|1991705|1465339|1152547|1598566|1693009|1236727|1308168|301924|1164112|1245053|1267872|1404886|1069037|1457614|2292454|1059764|992030|1179099|1950626|1729558|848409|1007700|1279564|2335642|1746401|1353786
09156|43527|/equities/kogas|KRX300/KOSPI||4992189|11126059|5081479|4582892|4410697|11240206|440677|2980594|2544051|2863067|1331752|3114341|5323998|6866435|18047078|5561227|8196277|5204674|6291476|3060007|3152041|4386547|2958277|3894880|9192699|5948566|8039734|13887056|16942600|14158397|21617736|11220705|21920534|6457321|12953313|17296666|27120804|23434428|45326900|43585768|73317232|866687|1055417|1518891|1178555|675368|1061366|1231813|954769|912886|610049|1084515|1323206|1404138|4620790|6663061|1351879|1743292|6283561|618676|835656|569206|515444|306395|911103|1139708|1292829|612037|812066|679937|755914|554113|721627|796846|577129|474777|400472|802323|1661954|718501|1328491|843634|1166489|1422631|1110479|1333822|1140147|1065459|1632010|846140|1130831|1598793|1057615|1050390|1005632|1458790|1813923|931712|1311396|1299409|1459317|1124230|1688800|1079982|1735354|1667586|2602685|1334368|1373632|1913634|1819648|866921|1840125|1806808|2736910|2352688|2484267|1809487|1241738|1449841|1013215|1519775|2137189|875529|1099346|1491183|1351622|1612667|1914818|1243070|1324190|1778142|2672886|2903034|1529169|2331988|977394|1018799|1903177|1707437|2299402|1321157|1775342|1858040|1959621|905500|1296543|1280500|2300219|1893259|2149205|1332765|1826184|1471976|1886949|3140828|2800808|5452664|6157502|6792512|1408502|818798|543575|1568989|879156|1594751|854177|1455885|1614205|1142486|1440183|1954313|1718789|2779012|1978273|1400575|2284516|3790235|3605882|5966530|17815304|2869576|7121067|3019129|1012326|1433781|1637635|1616405|1313056|1036528|1203426|1620058|2402542|1409322|3090783|3237089|8696851|3815840|5505516|1851726|2043342|2994921|3533475|1163788|878982|1257067|1651616|1078986|1615441|1785495|2347313|1832738|2331586|1428015|1749390|2789393|3880696|6904502|3604757|1323681|2049485|4218463|3020115|1560257|2362389|1416843|2940766|2782590|3400446|7236746|4623204|1064337|298524|1031337|2275131|975516|1079626|1001351|1380609|1946916|927335|893228|1235080|758157|766908|677080|851758|1643027|1774361|1617766|1304099
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||869923|2425285|1589035|2129766|1604117|1503427|243615|2074706|1297667|2041725|951381|1521619|1603955|1690848|2130841|1885159|1615558|3939691|6906632|2424540|1674165|2870191|1870506|991237|2354497|1353649|3243956|2164869|2475885|3308732|4162237|9480777|1248361|1698167|1811110|1097258|1297165|1534222|1400693|1252695|966361|1687572|2523190|1376787|2690489|1396886|934459|1848021|1490304|3915484|1341878|1004516|1318309|783442|912638|2130123|709226|775506|1146053|1024240|1455248|968921|1358032|1139862|2060326|5025977|640635|1061727|1893255|1842774|2463404|1396608|1096500|1632017|1541358|1217834|616843|988514|1272602|1755298|2836309|1804856|1085974|2644490|2088303|2151965|2102522|1733194|1467971|2742591|2270527|1540320|1452136|1679041|1212102|2194718|3183685|1009801|3178200|4764206|3123536|5094182|1797629|1404056|2517037|2988196|1601229|1219306|2441382|1766428|2044296|774130|1468930|2347418|1174000|720308|1015520|1456853|997776|1225872|2010330|3926912|2725225|1090871|1788521|883546|894477|1003495|1436650|1872590|1285159|1014324|2317457|2190126|1408060|2889306|1465452|1855490|830998|1097167|1614142|2117865|1220473|996566|1201780|2024335|1008062|1408322|2500048|999312|1038089|1618649|925305|1167920|874608|1241305|2004364|2395531|3879857|2820042|1174669|1052917|467840|2165589|806742|781960|1114886|925235|1063131|1407303|743725|1229661|1031331|1506323|1688459|2906990|829921|1564959|1779605|1826373|3328191|575805|1286654|2930197|1536532|2350239|1804329|1967084|1815172|3650050|6728179|3600795|2091653|1575880|1560768|2126534|3470324|4892096|3312813|1147652|2182040|3306211|3392801|3686074|3347010|3695563|3152223|4087090|3424385|8928378|2661193|2592159|2520908|2899263|2379314|2117440|3431108|2734966|3419938|1884202|3346498|4590263|5693736|2582413|3404893|3512695|6492626|8845721|3304168|2624461|3856672|4271984|1109502|5004228|2977797|7593912|7172431|4360273|2348342|4775474|4300258|7273209|11452013|6121102|7800598|2441457|3387951|823157|935377|1194440|4241470
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||824083|686105|1124760|1960311|1716937|790678|128142|872170|1123394|1110018|367070|330341|582055|850493|947609|1068581|876119|885352|1386621|321112|684634|386495|286089|228473|615189|111152|347383|873505|461786|338371|503023|918527|359169|411706|708253|664501|615257|737700|579288|985677|1490446|2769472|1238500|655524|602355|593656|963378|376611|449254|962519|1559899|388392|612638|754383|419414|529796|749470|547354|1036514|566273|1196287|1104884|722447|566940|1243898|914135|1007684|884869|846768|1800228|1197728|967565|1498103|754146|905842|453461|491617|587318|1111332|998020|1351714|731721|861244|1407350|2806178|1988957|1281304|2303373|1134091|1102666|2192578|2707841|1725808|3426766|1254637|2947728|1993795|1203324|1566502|1732995|2816973|2249693|6356437|3025010|11024098|13124393|7798804|7290308|16012581|19828812|4998864|2075311|3382372|2498997|1954930|1930108|1762709|1515987|1682624|2317375|2820032|4398564|1730319|2644579|2235755|2195182|3562786|2284342|3311985|5799453|6825727|821976|1466843|2048636|2811161|1786707|1536599|1632673|1490919|2110398|3097515|1530813|2457186|2774687|1994692|1070407|1990824|3932091|3051212|889108|1528855|2428775|1955699|3586832|6274167|3059113|3659593|2536060|2057594|3925165|2041348|2637511|1527822|3897709|1848952|2495838|3253948|2890411|2572893|2076341|3008946|4013593|3323736|5767773|3732633|2530683|4595621|5378506|1823488|6158648|4330180|601778|2370214|3904738|3623121|6004257|4606500|3652099|9389024|2255652|2821784|3070515|3103350|4094816|5615692|9414026|6068729|4803263|8957075|8179729|3749757|2281547|1063962|1026127|988448|1328333|800612|969050|1308153|1863547|1867378|1147677|1106750|784247|1972256|4403106|3621799|2837705|1705590|717174|822031|947240|1311036|2586335|1616182|2394343|1443107|1137085|1201569|1435096|2147810|1509630|984851|1811304|1855890|3331727|3393977|2674268|6197037|4026609|3237033|1959806|4696818|3291095|6843030|10179270|1411540|1547899|2243938|1493541|1651155
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||464967|435020|887756|1848091|426654|610756|53193|287491|302778|330744|234135|366177|360906|452906|520237|366279|322373|704762|415788|324259|319453|323645|242405|172185|382485|162840|266357|405903|258365|251989|319490|665466|383199|271448|427996|543186|438158|452971|387782|620734|330328|480097|1283519|410549|484097|575796|634264|311769|386697|500914|397974|318151|483702|735465|576887|401547|277747|310873|459618|356269|414462|408454|530075|333744|548837|381610|291819|306889|292442|618719|937493|380240|461777|511459|270497|311547|293479|569138|566224|532305|717980|1039950|865804|2762295|1189638|2660599|1491733|2719294|2218047|3011838|6855860|662323|688755|573695|571786|540111|703296|316779|1088613|704178|718418|506558|861149|477180|707528|804117|415135|664116|578981|525565|495991|222130|446850|447178|463201|380462|488083|413936|420727|452008|374758|809565|688280|503106|695191|401266|351571|365164|769683|712445|690776|641688|581769|528850|384566|637487|851184|420773|446758|839825|617620|654738|886074|868844|565439|991291|586878|1204234|1205765|1815140|721706|820379|561781|621362|940377|489796|672892|662001|1088328|700641|722823|984786|279844|966339|684839|1094850|849162|1397262|727082|801836|1345698|1959660|1533568|1296049|1642256|2026350|1091897|2172357|1640359|2915702|3771949|1299776|3611056|2884589|2028501|1768961|1205870|1450126|1707213|1265686|1408316|2113287|2010692|2731068|3081384|2150851|1219721|1638420|895060|937586|1265799|1364559|1777830|1440143|1774794|1626680|2063709|2920451|1957713|2431155|2016111|3268938|3613255|2324782|11512853|2062682|1336870|2104778|2661479|557100|615820|1008971|1079863|1518643|1431839|2138980|854157|715382|642966|537429|996288|585509|393351|2152800|3430460|2336761|834787|660672|890222|1309747|1129720|760096|1100312|2059395|1526650|889383|645273|959517|1242633|1164681|1614066
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||177454|212143|275356|237162|196548|286632|40761|309812|489573|293397|261911|149028|259017|353945|217032|311045|379189|258816|300020|304302|356838|479702|267153|149901|309258|193674|418128|527807|596602|680166|447241|761557|647453|179318|163849|276804|122017|73334|68959|103255|97156|82625|89011|79742|60987|73783|48755|70278|67847|124764|101313|119627|109872|170320|89228|95343|63560|81865|105227|72209|123620|117398|224533|128544|412355|133960|242462|175108|192234|245614|138861|89814|86944|264640|100778|80497|50113|122386|145442|134871|117301|87256|127968|252463|277624|276398|269152|186702|273329|288678|205456|264358|120591|95520|95988|81720|186589|92290|129349|210712|260021|299858|164086|121626|121780|192838|166750|144977|167268|129178|156697|67084|106397|128799|119366|85591|118925|220442|155549|670691|129091|298644|244385|208273|170669|148300|160372|142961|271528|277582|193525|133420|165457|111856|71950|122806|192792|116180|121928|164556|204864|123720|198026|176827|106584|87654|148406|91409|164221|156992|128411|127866|135378|216967|159262|195668|245862|254198|413061|327478|388477|170806|75245|305423|333369|150169|300975|180627|213853|199530|288128|324151|230778|572053|467306|609815|808245|204397|316172|877702|575134|154504|623858|781857|1266936|848505|296304|533323|596505|401871|180141|239281|458930|415286|252185|233143|494340|499988|1051283|714932|1262377|658155|898493|1159912|2501288|588549|361344|456942|1036764|858237|854576|1129428|1051900|790717|1431449|3473469|1119873|1757920|3853109|1780700|1252331|3651247|2076849|996582|1569482|2347986|4240565|7775705|3774288|4085312|449464|433670|141355|874768|581615|2851710|900954|1699866|1862193|1929117|2900385|2408198|5082472|3332644|931121|376990|579342|1215738|854711|662839|440973
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||255373|415964|254532|315423|240297|277509|45771|238680|198163|234289|155037|119721|328283|562403|356967|682356|487951|393648|559730|489520|279813|412471|415623|212803|538099|430601|313796|456655|291086|453742|88368|357416|259561|211753|285417|156314|209041|195545|261306|323653|143935|407547|501406|203863|162036|301609|210900|391456|200591|287830|302199|391390|321713|256110|237432|358531|290865|265046|424340|412571|456674|683030|360468|533075|262480|353894|627899|286595|168384|164779|184495|224735|236726|341111|247452|134962|124057|255550|641612|907763|205683|162724|256547|320084|482186|314437|239587|362969|356048|417962|683478|406229|546340|214412|246476|227439|301609|249773|532407|446904|343062|319008|329365|284302|309768|381525|245985|389416|294764|529671|334112|131830|182125|297042|324928|315032|202028|207869|400692|315570|203092|541191|548315|444991|443126|336213|265506|256678|453813|317245|342544|227346|366106|575827|582568|853165|879550|962401|488438|478406|390045|530827|496435|492879|454184|382233|370599|519284|656900|355251|1538831|391919|608211|890693|846179|508245|489611|466612|408135|714912|852936|920959|564685|946759|403957|548967|794283|499106|516156|442441|893425|1062362|744692|756035|1415127|3734465|1243871|1019744|1258576|1703164|3181478|843257|3139985|3140273|560881|742839|553666|784014|972799|1035275|1364421|2661855|1017770|1111341|616990|828509|938967|1069619|1458618|688567|1162235|861241|1754821|1472253|2260713|1408378|661325|891562|543813|443960|341424|559267|614268|462507|747630|989446|1615301|1017102|1562132|452262|459640|773432|839717|1007735|1052924|989790|494441|640630|427631|602784|691598|537032|195982|951081|1189818|2323675|1384503|696281|557829|779903|1108813|560008|544275|654108|2908600|399088|331471|666298|644639|623996|547704
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17173516|4761548|5035372|6946045|5825182|7661976|4155954|4615447|7670877|3742453|7824120|8396911|6291752|6356898|7684072|5836761|6624087|13218277|39861840|7043600|9676242|8353752|9124904|12246550|7558887|6805049|7735307|5590148|3049416|2263522|3922145|2795928|1493117|2344510|3045238|3724900|3848152|3879102|4562302|4499678|7072635|8112436|6432999|6161497|6014674|7192455|8327361|5625995|5628458|4952179|6185065|5935550|7992936|6237805|9252585|5721527|12023279|8968629|5280613|9248206|4856375|12219957|11097165|21140758|8203387|7284438|5478366|7904074|7694755|7395660|5951700|13243083|5353186|4060271|5018304|5563305|4181357|5469388|5797226|2014660|9196115|12918986|12178944|9235751|6578261|6330239|7758263|8105808|7155767|6975949|8291718|7629428|9425607|10611205|9432222|10036373|18128532|29301654|12485077|7390360|10174839|7418648|7046904|13178594|10367436|10707976|17374712|18115812|14455898|9590204|9059214|8732393|15080952|13374774|13551354|30050012|26982682|25127516|8785442|10762006|12775111|12741349|15991077|14522588|16591408|8780116|8707376|15199670|7065566|7932325|2384064|10579895|9971682|10424047|12108819|12643643|15035825|32812634|30200240|9154578|13098822|14897568|8801290|7032414|9561688|12319594|13492703|21203260|15155849
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2616477|3502624|2417307|4184908|5244089|1649309|409297|1349401|1297554|1590708|1000485|891711|1536719|2729844|2878754|2893859|1792344|1586617|2433979|1491944|1445241|1948270|2208750|2271450|1430150||||1508500|2140110|1422710|4485810|4574020|3536130|3969660|2650950|1592240|1833080|3795940|2165210|4368270|2052900|1439560|969290|1100690|2497370|3394480|4042330|1990120|7141020|3687200|4056670|3301640|4794680|9195030|3646890|2152840|1151590|1953460|1703940|2225410|3423800|2196040|550880|1060110|2712030|3472800|3718170|969600|1956510|1905390|3681920|2006490|1883540|2029810|916550|710160|1403530|2366570|1692280|1548550|1742130|1692440|1828070|2968150|6489740|1830630|3062590|2023190|2645520|7881480|3456930|1587870|4791310|2936200|2168410|2837520|2224410|7996600|3088180|4232150|3826270|2722680|4128340|3206200|2335790|2895200|3152570|2823060|3771390|3777540|2123850|4411920|5117780|3706380|2441270|2254140|2223600|2834170|3524000|3256910|4380700|5867510|6348130|4732970|6534440|5742210|5659250|10628330|6109780|8060830|6701160|8852090|8736510|4160220|9454560|10636040|12395860|2733710|1738440|2251800|1796550|3572950|3078990|2527300|1383590|1309630|1092570|1653730|2208440|1300870|1116550|1293420|1558980|2315540|2875340|3116150|3047470|5142900|1621240|1478780|2157110|1316560|3238390|2788180|2460970|2505260|1334050|968140|2428800|2578040|1308680|1422760|2192880|1554330|1806850|2325810|5694560|1596350|2315280|2837540|869760|1173630|1027720|1864440|1291240|1783080|2482530|3759280|1692810|2091720|2092670|6679330|2301000|1746290|2365280|4182600|3076440|9889910|2553260|4879170|1624050|1396480|1909590|2473180|1533240|3270930|2399530|2346840|3730760|1892250|3025800|3492320|2469140|6069520|7616720|11443630|8068530|4664640|950340|1325520|2926650|1930550|1238660|1641490|1418680|2765260|819890|1203620|1265750|869750|794390|349790|1644030|2269210|2876450|5429030|1518360|2157940|3981910|1843170|4892300|1110300|919740|1310870|1420370|3525870|22880140|2629940|2209410|2209740
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||580519|526715|610239|705460|1079453|635047|179701|1168585|899236|1388035|636628|1035779|1286610|1600747|905008|1034097|499677|1162325|922664|387458|306069|386992|235918|229933|393128|106690|218777|208571|213034|261576|197146|539623|365327|511432|1291226|228002|275861|540920|598946|614081|295977|354760|223257|238235|186130|93396|179048|246365|238207|208101|260740|257043|460171|283854|225017|198861|223351|163796|242043|185122|196441|189934|292932|247565|373570|522050|313318|336107|271301|416877|699630|642260|1241863|1330525|769110|541465|437106|852142|786626|908553|877187|3548342|949501|1458863|875586|844295|869132|781408|719516|1503507|773276|781346|777304|1554905|2196152|1964002|3861719|1152652|1116988|1543005|3465082|4029128|2888566|230562|349099|334739|215065|266919|316898|334931|442879|342914|537622|400196|616195|463686|444374|443752|605734|526095|592036|493766|645281|663034|771880|524058|384826|329953|679959|438444|369649|292320|445641|388268|374389|436063|510015|551762|665285|501995|623481|496537|864775|795350|417929|299429|368202|439706|546210|317066|560590|481476|355874|495597|533867|470995|643268|659723|467830|453530|585390|560653|229282|930962|712237|655300|598573|450937|477182|609009|847125|1348384|976598|845371|752478|614290|572169|706675|649597|1080045|2296156|1215485|940903|994833|1027967|1074973|1319869|2570495|2118666|3639113|1050063|925120|1519970|1108273|2010939|2098204|2171032|2806187|2903108|1920004|2832866|2557642|1662756|1441064|1515498|1305922|1903655|1156757|1186697|1231665|856811|1534430|2874131|849504|1514691|1850353|2327026|3256176|4805986|840032|1070264|1205730|2278061|1086900|1086170|1283074|1295739|2317397|962943|661763|1035827|947455|413665|1402845|1564670|1229692|874879|1017629|1319008|1434468|1293495|1177011|1911350|684176|1308709|2644067|3919681|13295917|2129943|1768259|1472119
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||381390|317502|401284|544221|556159|574354|62402|267161|359946|418429|316687|525974|419362|435473|399244|218850|187848|262748|354727|243237|227171|305352|229486|204758|321058|134482|291846|244634|319759|248958|179341|383170|425983|262651|265228|365429|429540|218819|247330|219576|158628|271079|192751|228366|230614|247631|349149|252114|258253|373934|366810|251943|742892|498960|350307|450211|443404|281768|707250|125355|129797|138474|201352|218279|312980|276868|200344|203750|186865|281769|759866|989688|2722146|250610|668333|113234|88456|312211|211763|197657|209711|226317|169172|442695|473834|546494|248860|340695|243596|197647|319607|300207|237347|224131|333506|383939|609043|425409|657398|232456|468523|251069|263324|198890|264564|277222|207629|277064|530652|516910|396174|217782|384695|380167|443279|225207|151166|194736|194579|292688|282509|310680|491154|282880|505054|438596|171157|171846|274646|130306|167337|143053|238740|211057|165426|174567|273541|226334|518873|416908|243050|312539|293504|292459|141838|140682|213638|315353|462169|187700|213292|216327|275578|201545|190075|248231|272405|317305|236413|264695|320699|368719|274521|497335|398493|330162|334673|344581|264007|246051|263935|468136|322213|298153|358271|278314|320562|396738|281312|382229|542968|125091|396730|516527|349378|306330|398437|413571|340027|310251|515156|339633|538391|908076|1431985|721258|750451|615158|508558|501038|1423948|431617|671860|796395|491774|889359|1034730|673016|744640|1166926|811813|894712|884260|951974|1010814|1632505|1257119|1775393|2863370|608761|956544|1319558|1399569|734857|1077742|994909|455402|285613|271862|642903|400729|325306|149726|439244|302537|475123|590259|488731|483666|1215003|1032863|335443|629433|759838|527624|346093|478164|743160|500510|790634|302943
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1552957|2061746|3656984|3175109|3157699|2669081|482137|2645720|3051705|2252383|1197779|1715525|3575272|2991220|5676238|2999217|2074803|1912643|2079726|2531932|2472216|3085125|1699569|1092722|2767490|1010712|2687729|2124632|2197898|2220394|1371924|3976195|3947652|2198227|2320251|2377387|2665895|2626038|2029658|3244549|1947580|2525516|2704212|4454767|2378697|1900884|2517124|2414642|1726848|2116240|2625946|3646910|4526184|3857391|5765403|2868565|2852093|3917359|8085971|1878738|1678792|1593451|1948765|1986455|2783704|2359512|1158282|2668226|1501256|2473370|1865540|2087396|1984335|3265078|2339994|1669713|1198721|2905141|3309661|1228700|1115719|1197855|1493271|1810241|2556606|2795532|1630318|2168832|4063225|1600275|1150537|1928777|1933877|1151730|1480076|1538867|2249321|912426|2780958|3071426|3001067|5152016|8932284|1680429|2444753|1587451|1853954|2163736|2499060|3179868|3550736|1502972|3169597|3005151|3280493|5845074|2878896|2204281|3713406|4010481|2346512|3561718|2883762|3300509|3145557|2596087|1658668|1418354|2727651|2043233|1230887|1595721|1622734|2062058|2616574|2632549|1784283|1337199|1478525|1523647|2276139|1577075|1929872|3043261|1490364|1821683|1869342|2207830|2973482|1956995|3421379|2459594|2213300|1644249|1678138|1555096|2641979|1834785|2370293|1797996|2785680|3170534|708942|2202100|2548831|2920081|1378740|2981431|1820180|1590945|1724320|2438131|1783406|1631757|1687476|2692356|2107632|4552182|2129018|3260480|4085973|1221505|2422777|2316855|1695387|2651810|2003376|2444995|2598967|4233478|1992321|2183452|2389279|2350882|3201333|3945869|2734401|2505808|2302721|2844964|5852676|5803601|7570661|3635739|3681946|2492700|3839186|5902416|10428743|8525762|4949467|2785633|2375523|2525818|2504782|2598378|3533937|4997824|5622268|4121341|2517353|2985551|4353907|3420169|3388463|4766786|6098360|5975137|7072142|7762507|5645778|4235040|1283588|3535746|4221645|2795097|2920170|3482157|3237885|7240486|4236080|3480567|3703430|3497011|3666260|2198434|2973505|5045930|5862110|8573587|6896960
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9315158|4126765|3637693|5118513|12000985|957623|247036|1335204|976411|972098|517746|736150|1540018|1514830|1405044|1410204|644924|1531730|1091544|524849|587004|773348|579111|343144|600538|375620|508467|550511|612238|462647|534359|1712775|1626719|2908107|1528896|1935814|2653114|1273599|1260723|1100815|1975582|947212|837416|756935|776149|862751|870966|1265430|3185603|7062840|1190353|1529021|1510225|1927709|2239255|2719424|1967009|3825390|8375888|427089|830755|679802|770952|718834|916262|901280|830775|1021724|807094|852169|896359|1126319|1042220|1356231|946798|622861|523418|1261205|1811285|1529783|1589594|1674595|2655984|1028709|1466283|3456566|1137766|1864303|1206476|824543|2288648|1236598|924784|797205|2354042|1268232|1197861|639791|2598572|3036175|846925|775193|1133798|786775|877432|814662|753546|496219|653493|836900|718812|319301|433556|848007|756042|857117|519935|513123|681380|710803|729951|872485|950700|1232512|925079|1189401|972267|880882|2282896|1253930|1489182|949907|2735300|1468146|1058385|2839336|1984279|2502478|672285|796674|948140|945805|1668085|1708909|1068300|1092917|993131|996885|864806|599934|865492|672011|752907|644574|830290|822056|812084|751979|1586463|794951|789960|939191|452106|1608589|1312160|1218361|1109016|901529|1077234|1206706|1213664|1804928|1337285|1221882|1248571|1495403|1725240|1709308|2374568|2997854|2364699|918168|1886532|3030515|4379315|7447581|2061649|3406430|1680049|1380317|1461457|1280496|2336069|1550466|2372882|2202323|3091939|3154570|7924125|3093957|7957845|2410459|1504926|1865058|1347718|966287|2051886|1288348|1146410|1494400|1523680|2242036|2309373|1140246|2939595|6278337|9327892|5023382|6142426|2262522|3166772|1853728|1826829|1972639|2281799|3373095|2729784|1487367|1254628|1398981|1922892|2007154|592289|2662289|4110246|8671753|10791932|2544813|2930069|3304529|1849455|8441674|1401767|1744287|1998596|1923157|2719640|6058503|21651014|1375392|1755842
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314326|122490|159525|107361|140500|175627|100341|81473|155688|32356|282371|114110|247825|852889|242093|344547|196828|253919|593664|180324|249718|216292|92915|124359|132017|100861|122480|113838|239423|103834|200207|188800|244050|210041|227748|150940|197243|204332|150982|267661|252507|102970|187410|347248|360864|328383|326567|187255|335038|369290|201284|169098|238450|256845|140703|194156|183293|320269|119199|104459|90069|184428|143968|281218|224280|262413|328717|499862|346836|393583|537206|969410|375302|923338|533286|1027205|190954|201081|188578
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2667586|1445802|2101322|1420798|2276471|1881123|349373|1662784|2071770|1863412|1057768|1105631|2586648|2576411|3465306|2220885|1580157|2518854|2437456|2270770|3247877|4088172|2580139|1375004|4349241|1475617|2742699|1294141|1918703|2087227|922373|2212619|1400205|2196319|1289117|2608913|2263393|1467737|2447229|1490005|1265085|2211915|1207702|1022949|1367980|815661|1594790|1327477|1644799|1894614|1732376|1576195|2287010|2975752|4129550|3228819|1781490|2585646|4641668|748828|1117079|1464532|2282970|2982654|1993575|2045356|1501267|2288995|1319569|1711888|2085231|2270251|2296841|3191763|1713422|1579604|1293004|1902121|2560542|2327566|3016298|878185|1082656|1635585|1547417|2865998|1477698|1883719|1896470|1268975|1097574|2109405|1840545|1313886|1495689|1360636|1517685|887387|3390700|1925269|1936836|2439155|2564900|3111462|4759198|4038392|2804002|2855543|5689651|9567609|10113306|6921581|7664642|5246634|4160912|4883762|2894397|1830555|1915147|1420935|2123715|1502103|1705495|1089531|1256766|1185134|945899|574810|1149381|1094778|1067103|805528|1084587|1385558|1540186|1578577|1456413|1066405|1445977|864735|1504649|1267607|1116923|1734569|1079011|499551|1411565|1770845|1357551|976046|1574787|1377987|1468679|1415979|1170603|1235475|1512796|1532014|1091233|1198274|1559537|1555864|378854|1858899|1366472|3244188|1202020|3098291|2079301|1886576|1053340|2173333|1498528|1443540|1936406|2750120|2686943|1949823|1318363|1267578|2184000|952944|2437286|2444274|1621071|3741070|2246208|3019057|2255246|3808238|1630532|1343887|1311346|1986686|2293611|2488873|1771353|1997685|1995198|2305697|3044722|2699941|4313723|2245598|2315666|1266771|2548345|2071359|2345235|3660349|2395011|1868556|1713407|1338234|1915183|2373205|2521688|3615749|3457303|2209064|1831417|5187403|3318195|3001259|2324475|2880944|4018493|2921191|2670823|3862207|1583768|1487973|221620|1276387|1721591|1793385|1786437|1570253|1467929|1831752|979446|1371074|1065728|706300|674680|534802|1224721|1736078|2503981|2991377|2273885
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||224639|118560|166700|156564|186362|175179|24378|112951|122997|149939|57532|66937|87361|121838|111618|128372|105681|142342|208250|105605|203050|148090|151875|81758|201510|82071|115362|182683|134571|117863|125609|256969|191003|162271|244163|129157|145381|202872|70842|148165|119474|147325|207518|161665|173230|206005|75325|108452|128419|123313|189298|175492|182011|208969|193365|222391|274031|289781|500132|85026|70787|75470|58154|43531|80572|139320|116304|232281|157845|64736|88411|91480|61591|65595|91519|64378|78185|238070|232965|171091|160172|68707|136385|137500|135443|168856|206659|204555|118135|134926|122499|136777|97046|80739|109992|97543|110811|54510|375182|137448|142315|117485|109861|87848|156478|146960|157056|255417|179402|136756|132503|78926|141999|118105|167310|127854|120020|81375|118520|199429|147355|148284|146471|123418|97506|94428|79574|88331|214239|225299|155076|120682|175862|122586|99960|132410|292857|112991|124138|140048|118694|137920|206618|241420|143762|140537|155427|174745|215869|298777|263231|200942|171542|197632|198591|231822|268920|376810|227580|399174|1026025|485631|199799|499978|585785|392473|1142710|143742|115836|159416|239581|313022|186938|247675|453154|235610|236300|228235|192325|240293|339803|128673|293715|633349|404744|738582|204056|204830|357292|349118|183709|173324|228156|267987|258193|206613|207842|244755|287146|158548|455481|217866|227464|382196|249938|484657|342968|411447|109335|124448|94416|154264|196573|161558|220281|296914|304710|344821|397551|178965|258760|351146|334481|270607|256984|276430|382282|174450|565473|240251|221960|216756|62816|272558|471718|318172|263498|255799|417959|820767|226191|201987|205495|202221|192838|173042|282488|451973|527618|717550|718885
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4317660|2001307|3074255|4746379|4331950|3162368|391933|2217072|3455461|3067102|1114508|1769434|2915853|5360089|7392645|7162369|6286724|5224954|4298524|966390|1225408|1049086|1758586|785077|2652145|413332|1417181|2083075|792830|1304452|2381091|3163435|2242938|1797402|2077239|1734952|1629073|1492675|1931701|1772675|1012335|2533298|2978645|5507331|1755049|1264442|1902811|1573780|1333061|2739419|3873548|2148760|2928481|3925844|4668057|1813565|2109154|1085989|3149013|1981973|6067431|1649295|1318338|839136|3028979|1575459|1920335|1875622|2283466|3869876|1600376|1222212|1843595|1712467|1338416|1064096|1548963|1441006|2088537|2331433|5629808|2375150|5415483|3693977|3582459|3896146|2254545|2157917|2129253|2531898|1758388|1952102|1881447|3052549|1999978|6446983|2042484|1647479|1830382|2143404|2968704|1478214|1730208|2376040|3321317|2355924|1323639|2452980|1833623|2007409|1388211|1206537|1720659|2046629|2558238|1757239|1480738|1438098|1494508|1895340|1409053|2514889|1879667|1566444|1262708|1739774|1459628|1312174|1969239|1941999|1461438|1375475|1527299|1780051|2148157|1947627|1570954|1683073|1519736|2090799|2776014|1621599|3230371|2673665|1951267|1497156|2044251|2970965|4769551|1119338|2387035|3389512|2858254|3002786|3789478|3479666|2466103|2369761|2035784|5175988|2035760|2180104|1188770|3419925|1544995|2118864|2244632|1766060|1663266|1588010|2759143|2903392|3451199|4907739|3813225|3851069|4818834|9374300|1614641|3613651|3216784|447855|1483974|2585758|2520182|3772642|4179813|4272419|3251774|2474719|2133183|2679444|2564835|3378547|3890039|4699045|2251691|3991270|3880117|6172191|4036408|2705709|1229167|1435964|1729691|1971321|1782183|2202196|1778553|4442476|5779769|4975484|6027613|1124943|2813437|5150413|4517291|5009415|3865634|2107175|2184444|2327484|4812087|9781839|4923866|5151732|3054850|3895466|3290403|3599095|6738217|3138904|2376906|4549353|2702217|5767842|6686148|3571635|5498052|9188902|4586596|4084945|5922996|6763466|15117552|16592475|2713688|2682055|3274357|3508215|2568284
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1815248|1284994|1202654|872304|774204|874549|980464|1433253|2193015|6901305|651933|645128|457677|602269|1221455|926964|478941|713516|412975|508933|312104|639221|364710|425833|657092|765365|542288|1210667|674031|852759|655199|884354|1283127|2275292|1065008|922406|1260255|2114537|528345|921111|861838|792245|1168179|1116131|1319658|2037730|1763660|5703445|2691488|1926712|2668065|1061217|3088165|4012440|3909919|2197979|799224|851073|1272315|1089481|1166538|1558287|871225|948029|1251976|1076826|1178202|602075|1147165|1038262|496108|2536243|2033936|3324217|1368679|1424348|1173950|1742903|1878299|1322153|1356364|1729759|2832229|2100518|2237700|1693027|1199713|2297616|6063426|1311249|1376474|1966729|1806163|905991|1109370|2392688|1777701|2137629|3945422|3546003|3759253|1374078|1632907|3939824|3129368|1856615|2759444|3328258|2599302|1598936|2120300|1187270|1639067|1749587|1429519|1244039|1232907|1501376|2667652|770630|914092|194860|695448|782559|849958|704645|672344|872185|1352069|521423|878696|960915|686952|896535|776414|521911|781504|991138|803038|548720
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1218187|264858|698961|586363|345917|390349|83500|274305|448725|325755|245204|368443|837839|331973|329606|305491|338755|442088|347078|297367|374456|314739|476165|298980|470136|124766|397475|475054|497794|535816|635918|561371|681660|610621|459087|546441|859724|508146|551054|560569|777229|804431|1007317|1014685|983333|649385|742813|863822|789115|1665769|1505474|1599879|1059990|488144|535801|684605|521485|673237|1033118|293864|338836|448646|260680|187845|353605|427299|782912|515204|349178|550179|709190|590302|502935|778501|559127|954258|517397|1189188|1810589|1972010|2928269|770881|808859|1564300|529478|749625|931446|959982|799553|680376|733944|651486|432505|424207|347365|466317|498668|313897|3780642|634790|681088|538856|371208|560297|485057|670839|522506|286860|169364|189035|224424|110123|267693|200517|249702|270036|273496|198291|243258|187843|89405|148779|173874|134077|132618|141241|149713|108999|211519|132823|149708|114768|176728|177733|120350|176991|119664|106084|109302|147345|165401|179333|210092|200216|150743|199105|127030|203836|181772|125403|202124|191842|233666|334085|157017|191392|215137|218245|172861|177877|208269|318202|107252|425004|245813|255781|235673|204457|210675|233850|239030|446007|351588|465590|326498|290614|299379|296720|239994|366481|356949|131397|393022|480740|381398|324598|353866|508430|400435|317726|309466|348996|611044|374734|424117|522350|562606|790764|1142345|681215|1477066|748216|428146|373112|602831|302349|274925|262061|329231|573065|374010|627193|645335|256439|721380|1116290|1268188|1885038|1414497|608279|695683|535704|772049|489194|488733|328888|539168|301337|342836|281246|304015|252745|103045|376060|671770|346254|415964|374075|456944|1174731|387224|391973|340056|243220|340040|339207|305945|485274|594522|447135|633421
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||888500|766467|1102410|1230111|932992|1105976|109554|474942|701699|728308|240832|263863|335988|625253|603111|407731|351012|748706|702793|974383|681860|1020063|1279327|617900|1012660|499079|1037768|899649|776325|787035|1039723|3260779|859818|1093394|1316938|901171|946026|812557|669802|1081434|1355288|2364241|1164476|658531|1242155|1601445|967651|999074|680102|1608386|617267|709649|588576|662872|419646|440449|728899|1120816|1460674|451774|589651|667890|730009|345388|493077|980126|674972|818754|654556|756541|972193|1882862|1382811|712012|996890|807878|432628|903310|1352065|1110624|2277918|1799664|3366291|6336482|2845610|1483768|944135|1596778|1089956|1095701|1594004|2751223|1422233|1578261|1136826|932054|1250510|1514969|1283307|2495039|1363748|1157238|1063769|1244642|1390358|1514626|1355215|1195797|1198026|2004609|2559245|1242568|2042776|2052743|1548436|1901437|1635445|2386809|4552738|7384293|1656151|1787869|1962940|1962623|967232|809813|1019891|1050804|1015120|637666|418767|340875|496523|665896|392498|542709|586417|623691|416158|525326|440223|625181|659921|641393|351471|534590|456604|675803|832982|783142|1411247|742085|590602|808723|602075|497235|673790|433940|555445|743401|1024599|758044|239575|583305|427251|738633|476436|295052|277424|680847|506993|951174|466538|502043|498338|596377|705963|632801|735069|571318|763247|430411|705972|1068065|810615|521037|610794|810149|760019|1093760|876749|671310|1112265|1292591|2093784|743688|925114|1041785|893186|604027|1067853|969518|2666899|728615|795892|648703|1082545|839086|796413|669546|730938|1034941|719301|398711|727834|1131201|1113265|1764576|1085268|307293|502240|834399|1462818|1015805|1277540|1587332|1034121|443703|643320|369051|429381|292370|113119|473925|563103|558181|579313|527549|737695|1432249|685798|484193|550909|637749|721860|2774419|782885|869468|928586|1215640|766173
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||207224|171523|254851|267511|260975|118499|23997|138929|228911|124204|69151|90010|290382|269898|284977|180973|89309|141145|161253|67779|121391|109707|104774|82819|254781|91010|150744|237451|171080|137510|114687|369590|359251|193537|241682|258473|389399|286423|241902|195435|155815|152961|209384|220046|148983|276913|263152|563497|260198|302574|271015|295677|458362|361661|161922|288051|154693|280579|227706|226813|375091|357020|280675|297506|317307|317193|316216|1479370|217518|253896|190101|234236|247612|313154|230091|195538|190935|152235|180934|143575|200262|114918|112541|195706|131606|151910|141345|172857|220159|118822|158747|170573|100250|170738|154563|103716|118972|104944|138326|131752|136328|190117|73167|105524|119714|142816|113755|147644|128642|164526|276332|154884|155302|197558|175981|138981|116175|154304|237218|351700|239714|259399|245730|200715|141221|178448|223875|122809|216085|225095|232052|249234|237570|263126|244864|278287|283156|113818|126642|146892|146420|264401|174902|204035|119084|184090|154759|330283|343917|137996|154181|147198|159897|127353|178112|166558|297595|322968|182457|126611|209732|264836|74214|205269|225451|176716|158501|73921|87106|124995|124533|204021|130879|142772|86873|102989|142245|117433|121957|93565|85587|47209|161729|93133|170467|148292|163088|147097|179265|142248|117539|107064|173953|288206|142730|98836|173776|192421|223708|120122|353703|220808|153748|115230|148517|131811|186958|172966|199956|287206|163478|182299|253694|121120|221582|509263|317091|469231|328546|101207|214636|302191|326753|210609|138676|159221|354732|119838|159368|348589|264519|132206|78787|173720|161996|170667|207920|159963|159006|278799|208526|138840|110424|180465|217475|149058|137120|224496|216633|220352|204731
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||352441|399373|578742|594568|435511|692963|103178|1008086|624160|564840|228684|333175|468397|842818|971790|1221482|1116613|1529169|1959142|3265027|15471730|30983520|289403|178030|364304|176770|858593|451815|430319|1037741|1197623|947780|1564843|533958|747856|1150356|644202|400985|463392|1712519|447151|485641|474171|361361|432956|281508|340005|601262|590161|770812|1194732|4793549|1142477|927599|473732|760958|530152|401958|876379|801212|842529|1189727|1298985|1267211|771442|1360525|1657185|4421154|14603070|6439119|997180|717355|807234|1100579|784148|482053|429798|837154|1101340|967099|3378415|782759|628766|1163850|1227555|1539680|1173453|881789|939931|984985|1287716|1901923|1114369|1595964|1601990|913741|698456|696288|1063718|1647811|3903742|2441679|1410284|933844|1140464|1520914|946804|1270792|955488|1526513|2593373|814907|2244438|5646419|832447|1484724|833782|991183|502855|533558|468152|654326|778495|414793|421175|520308|586100|598478|2146823|689041|773052|1189514|768206|679514|593310|819699|801349|563048|714370|742861|760429|598403|932680|735351|433246|470805|614189|763853|969513|387413|1188088|507228|645226|472042|750648|529872|1443030|595039|462189|676020|618850|619507|192358|1013555|798547|754877|717140|805192|934906|2224406|1017149|1046310|896580|871936|1085701|975321|761068|758369|831322|1085865|1030034|360744|1024585|1316579|3969505|1600547|3285309|4254705|1216392|1138152|1143060|2111252|5210717|1953307|3580259|1900616|7371712|3043510|3147673|12823390|2868065|3054954|12256746|6247786|4357149|2226635|1047086|1438639|2292383|2212685|3129082|2900655|12086107|734111|2103099|2494533|4016809|3463797|4324969|4994860|11098545|11770747|10602898|12187362|6316604|7777793|8452499|3382895|4581481|3968997|4121370|2151061|1572437|6478649|4322248|5307022|9704125|29381930|13458495|5724056|7902827|23644070|10420306|5703935|3869807|4982337|11757442|17895640|18231358|6500019|3082816
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1285560|881791|2571007|3641652|3910471|1035646|205972|976273|883390|1129202|364679|437730|584254|936883|792483|632780|901285|1739058|1549744|956113|1017621|1645145|1436682|855623|1018074|688045|1765722|1267603|1081800|1184857|986286|1753566|1956198|1767910|1699162|2210434|4249204|967853|1947856|1608922|1133741|1592311|1057941|1053929|1860269|969831|2038854|2524769|4287722|4898895|10518139|4164938|1273270|3466404|2787137|847255|1309704|661539|977074|1173701|845549|848141|1013700|522701|667447|850725|766539|802954|670076|1267458|1606503|1488617|877692|1030232|925580|578975|488691|933459|1887355|975095|1218250|1069347|1429862|2286627|2916615|4777046|2461793|1387489|1343800|1691660|1167591|1579063|1062220|1202954|2137753|2268965|1686791|613729|1541293|2059274|2037555|2502789|2156669|2369858|2475443|860902|828564|854348|893315|1184907|1613918|1010745|808324|962793|1452838|817620|773611|670134|689941|677575|713153|1169143|2066464|1279272|1694326|1268202|1585487|956623|1289520|1010042|782646|896447|1436886|1433783|929949|2521455|1395991|1133129|1957833|1617760|1700580|1661692|1613104|1337685|938511|1152620|1675523|1761019|2010636|1354802|1478443|3510535|909959|915647|940815|1205287|1383822|793369|1241641|1559858|1145034|1340541|462308|1692253|2075524|1153594|1809107|1244698|1720630|1404348|3101727|4110126|6775345|2569965|3070984|1283104|1930580|938664|1317585|1558896|1921383|712150|2065858|1726120|1475053|4626581|1978386|4589057|2138113|1175581|1859652|1503290|1741237|1056531|1377747|1062081|1992482|2005042|1757361|1656239|3251352|1882717|3567609|3161312|3123104|4184827|3933463|3244120|2167236|2545668|2152544|3803366|5243690|1554484|2439015|5202893|8908035|4710116|4452865|1762672|2075925|3139705|3454191|6009833|3812128|6332261|2299747|4018857|2202329|1198022|1627692|926625|459071|1569722|2074018|1768911|2904371|2619166|1869776|3164634|3798398|6850816|1489806|1850152|2136859|2657062|4020841|1879632|2295020|2035691|2674570
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||10740396|12140991|15127630|12963691|9117249|7608791|1313766|6183758|9224654|8003420|2779217|3981115|5760243|6769122|7209210|6140820|5962415|6810151|6223236|5801011|7209153|7815994|8254024|16294668|24742192|3495122|5458975|9712963|7621634|6802519|8507992|14288496|15018041|12900215|9737679|10831317|14425638|14929016|12298484|9876246|10589550|10597456|10398055|16540518|40208184|7217464|8531419|13467039|6756449|10108922|14027446|11748531|23096752|19229470|38182184|24965952|34108404|170685056|21402106|24578512|46513912|25708344|16024849|18623208|122775600|13595093|28512416|63327092|13571525|16162157|12513117|12138210|12906424|32714240|20312180|9794833|12310856|45067060|26384146|10424815|7640947|7545768|12277357|7415113|8532819|12665891|10322564|15269168|10184064|8970245|19223940|13271992|18207572|11055941|13848689|8510865|10361019|8803574|14632558|16521529|11215223|11197853|12149463|8262601|10791874|14727586|15820732|22502366|13377284|11268315|18547760|12559938|17542900|16562170|15928994|9307630|20412636|15617055|17968650|10214083|9048200|17346886|24883404|12290873|9107018|8198690|7862759|8580364|18262376|15457918|24004636|14271512|14343503|10301247|9048850|14367320|12965141|9541036|10013415|13753476|12182349|12779030|25536732|15203903|13763328|20136144|19490860|22394900|56434336|17331504|8478142|11201373|13917283|15822529|14168326|16699535|28898872|28422884|39010104|46538236|63624232|41275656|3785527|11757952|8819308|16560991|13210284|7375938|7757281|17125400|12555461|19813874|10803319|16617964|20565016|22841940|22395360|26214216|24859964|35558784|50934776|6234640|22111884|28342628|30307346|43419140|43579704|24415492|16003346|20825714|23571276|30425904|39647280|100195376|117332864|61390920|46919712|28022636|28658584|28094084|62473380|60097072|93912032|87109512|35517452|22245120|51067088|135748720|37849608|103028904|114387560|83381584|28512914|8665958|10004015|16965384|30296784|20511844|48862376|26809668|50769016|29145460|16535373|22836344|35141456|31112108|176270480|9341045|13284680|7270368|13383960|28833272|2622384|7080746|8509760|9139525|8368297|6422796|7395176|12611078|6403667|6897675|8188790|8704364|14410191|9206024|22138944|12893900|10912006|30241264|8861499
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||358228|268878|424424|459094|668672|243770|79119|469030|275564|273909|241795|281916|459334|656181|752263|435493|431037|614445|1240767|397037|446533|996760|602553|222751|277422|120712|281640|477987|274207|502842|417036|908416|298385|431499|200060|213492|281968|293698|388202|1351756|206206|311785|220486|223401|256932|250417|194528|219254|180014|282015|281332|256443|273536|592137|232827|282585|279359|116856|174802|118628|155934|159800|229469|141925|399105|269278|230699|251012|307643|551595|217623|204473|303688|273030|333562|732484|119776|323363|442976|527209|432453|889748|490628|487068|259157|334971|198107|362546|315081|656222|223301|250274|234788|241837|165314|240004|222373|93957|271889|594366|305453|568743|183565|164611|225657|247180|417161|370803|861632|628171|310170|140888|280788|312495|197832|184351|363538|232245|368260|165192|123094|153515|190094|96787|173591|127321|78244|111993|200904|117199|112648|137236|160628|109615|134669|266279|262372|259346|559956|1147222|155658|167469|169462|254012|133721|113935|153947|205393|275102|281220|251082|385662|474826|1452592|601511|223335|409694|160168|126715|194069|240499|244734|107084|317555|146674|225882|221432|240674|185430|252016|217152|468176|338969|876491|1526469|141326|192304|409627|249229|221973|333723|75902|180529|335760|336122|769276|315371|500949|245845|274291|823518|698430|258796|292033|483559|978460|616588|305497|180460|197518|585562|160230|198763|288299|327485|144214|241068|147129|260854|318113|386069|332446|267241|250531|1180935|357771|586901|699916|485921|212584|255086|556528|611781|549754|448007|433467|472410|423511|1096259|1195888|470660|266421|99899|466953|603674|1008495|1071499|614566|541687|1018900|628759|366225|237539|231861|1063128|1229548|1545920|639400|300465|285219|238968
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||748766|1205575|7680774|1104246|1217016|1022852|250266|1267899|3159736|14417641|1047207|586020|1013430|917717|1167447|1201386|1129719|1667943|1424539|7955996|1641771|2516987|839778|1494672|1929219|1329976|2081742|2290038|4981790|13457038|17897360|41351856|39994860|4813729|730454|1155066|1540613|1116855|1184613|751847|545646|746869|916571|1149425|510997|720791|1314713|2817072|1271712|2657303|18399446|4068546|1371936|993112|836825|1438757|1031860|920296|1311917|1815264|15445590|1588987|1376453|942847|1660215|2107258|2714235|5057773|3186819|6820527|1702946|786205|997892|1671865|891047|452700|478457|1030918|2184875|2050981|2804841|2732411|3667201|5521130|11914146|7781384|8467396|8164990|1637530|1547906|1522131|2285445|1527667|1247500|2010971|6694195|2217908|720591|1837551|3163670|3343447|2374838|1814052|2219095|1606649|2099799|941079|1666219|1569648|2764327|5381572|781140|2273464|3049044|5437639|2133522|4664175|18054142|3375200|3888638|1582705|6575986|3124530|5671882|4231338|2214666|2662729|1437734|2597243|2085416|11607659|1632506|3061342|5108656|1733824|2416406|3852602|5999901|19966448|38517000|3784331|1906549|4100303|6069365|1542013|2138239|6270983|14812122|2212342|1403155|2724956|2711723|2901055|3034323|3219081|5451900|4345587|4056058|13152731|4898572|5371490|11849474|11811536|4258213|5968121|4523799|12358959|9546462|6372176|4953961|4594411|18007882|4791767|3528195|6261649|20152288|3045567|3934923|3971371|6108256|9172120|3335042|11202659|42476196|21264898|16105479|19402764|17940216|27727276|30805616|62579464|48604072|57539964|127470544|200246800|93672208|14358682|18806660|34197820|78905344|35883792|13071335|16473230|19077708|63215120|17051608|3788865|3361106|5376818|6339143|3348820|8345291|6489499|3041752|7815849|6758417|15932748|8649413|13264459|11910481|45957808|11050954|17247978|37541444|9731568|17676616|23995304|13723625|43208076|22262192|24336676|27145744|20525444|216094864|78658416|64327228|95706768|278394944|172262928|48106664|22747942|23658490|29529142|37179892|7158680|17906306|36489184|20098716|63900888|22708434|12900329
09181|43783|/equities/hanmi-science|KRX300/KOSPI||414308|383903|666315|539455|488311|499147|54359|535882|627005|831256|341930|542088|768683|995637|1698119|2308135|1733172|2499110|8045062|25133208|10499460|2314791|423919|288564|823965|386046|972935|811878|697010|290050|444878|1194750|577658|478206|544901|1121807|2084235|398485|421893|630502|338161|633262|533861|365919|429119|402605|468755|1011175|1066595|2530211|7028487|925229|1158712|1354396|1482596|1521165|2354477|1238776|2620102|9083155|30740414|573640|806661|491700|449865|616237|885136|329406|383318|517977|568254|484395|597229|688762|623630|442740|328442|634779|1205214|758759|1868043|883465|1357788|4496552|1203160|763178|705731|679068|539133|450972|470239|1051738|638094|404818|676470|708546|783618|874897|789749|1052341|1420650|2119308|1247065|1221521|1954354|2602428|464465|990368|486458|644365|589677|241105|391342|338560|439237|370845|447353|819049|436075|259235|416493|685554|405116|375663|291946|389639|363172|227471|587060|1286428|984133|669969|895992|372432|300531|286381|333408|272050|383551|427709|1055642|480261|309120|444070|286532|278097|572170|420654|339935|350513|670539|710571|652625|341587|295173|273021|850116|374649|415298|451979|420575|356145|181634|525518|440911|410602|424498|507623|284974|428816|498508|519147|331070|326523|428977|515002|314013|248284|370875|510260|1001052|205183|468707|586178|855160|612058|1298923|1876087|930962|614599|806510|1167683|5813678|3742485|1520604|537035|538755|918672|841075|1886284|2060124|919714|1422563|3734528|2693687|517530|392456|453492|1200946|713006|879743|961317|1092970|411051|1044468|2814579|1846189|2075354|8140018|2871488|1517940|2636236|8194668|6904074|5566184|1306146|736663|548077|1000245|1287631|842387|782533|698287|1061722|862517|1150201|1628804|2512534|2246865|6597476|14752463|12585211|790988|665768|935489|715889|1403395|5525324|1923921|1697036|498401
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1277952|1663271|1364884|1379390|1220908|1243805|362237|949855|1508986|1178611|964673|1208225|1708405|1301549|1663336|1470958|1082365|1149006|1047437|1062194|1274500|1256237|1157102|617970|1900125|699116|1169707|1126179|1675727|1750854|1956770|2191387|1913629|1351742|1063506|1378872|2490736|1381126|1438751|1782356|1355267|2172288|1604571|1781616|1157863|1037158|1588098|2411927|1753989|1455924|2423552|2261802|2661197|2604485|2780987|3750401|1345020|2238734|3600267|1647013|1714314|1179861|1176748|2645277|1885550|1958771|1826960|1755107|1543559|2632922|1682157|1541481|2132255|2332049|1699771|1279877|1816436|2447270|2138404|1706887|2764813|1994923|1354183|2126932|2322360|3210934|2957573|3043598|2723339|1683086|2330240|4783199|4704178|3751686|3072267|4290608|3993688|1625242|5558011|1807436|2701178|2963393|4278531|2317409|3495775|3291480|3533438|4761710|1380852|1785825|2481933|4171033|3454549|2990376|2116404|1455283|2668033|2212349|3565696|10048274|7725375|1193564|1348558|1193647|1013996|1062008|765816|721451|1431005|957985|753731|661764|682356|616160|607802|653555|731720|414699|689561|704852|588066|575996|810844|862576|854730|777576|640711|1109201|1577124|892119|1027270|1293593|1238954|1320515|1688387|1882688|2895803|1971652|4848952|2703519|1900992|2403886|937863|2464195|2619127|3558191|2561578|1525230|2154159|1747913|2352633|1193401|1490884|796490|503280|781881|494899|841876|320021|727375|824953|390681|1350497|1223749|1463700|1063399|588859|828337|773465|1214724|860719|580246|797339|1217975|1328370|1623339|1592939|960187|2373669|5362904|1427784|719161|885493|669946|719721|751890|1653979|884649|1019822|1450792|759918|1409912|1348784|1312816|929169|1230099|635891|1138901|1029973|1384382|1024796|2296901|1599440|1069390|1747367|1049609|462630|215404|280167|561750|384588|173552|37540|283615|324101|204948|244051|248907|246129|574543|647326|717418|548867|418100|394251|158358|249084|315565|568523|375312|472892
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||170373|128550|206778|193159|246345|248430|45825|256589|261934|209912|80031|137768|268476|249026|281245|352589|126217|230610|177423|129161|174302|179567|134320|82258|214353|79084|147535|240354|133180|133857|156508|407383|410228|386774|445167|493027|665727|755846|1477138|578421|248961|440290|461985|224194|280660|242610|469654|367328|530700|1001775|434318|425872|355813|662382|354048|386785|327526|302497|461502|771616|332162|390060|456948|320479|528317|572457|312999|553329|453791|841030|1287904|355165|264381|366371|635493|142987|128040|323180|485919|447147|423000|476768|336659|367800|507891|1248167|755919|797213|1038994|663834|692755|841818|538281|855755|621019|833816|646084|344306|904632|1600613|1775315|1571118|3866434|1287773|627286|681342|590965|1006146|1079721|1812921|517215|559565|259742|555139|569348|583800|379435|455176|447960|420881|497597|609886|1416369|898462|879256|658175|542253|640616|1000872|968839|601763|662044|760560|837436|2206728|1308960|1089930|938433|723412|925860|682213|916503|994791|822843|621129|484957|685996|1157640|1040096|840616|1602911|602204|950192|887081|905363|1463338|972451|865039|1298941|655182|1114437|1135563|734875|1270960|709963|1023839|1315036|1371002|1740050|3062659|6660085|807795|914747|1374801|612305|711255|1176354|683280|1238228|912507|1165418|704547|1176483|1652508|1266460|1294924|1580706|978226|923345|994014|1148398|1193772|895990|1156408|1443143|1158164|1212586|1008714|985615|1676901|1314262|1407973|987778|920310|1439508|1520884|1292393|870919|1187833|1031006|629995|828704|1027237|408889|991590|1478086|1790825|1193305|1902442|699031|1060562|1643562|1070683|1603481|1194739|1982675|557456|579774|551856|666045|1119778|504022|190694|700690|706947|1257642|1938983|1309787|1350110|1033445|558497|1041230|852534|1351589|1354053|1396552|869375|1155199|1067657|1520305|1146449
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18903|27066|||||2417|23068|10854|4816|12847|12711|19061|7116|7901|14330|33650|109513|160350|379966|413429|||90689|929971|1135651|1636337|1460459|2524615|1566577|1845982|1797905|1124730|1376273|758846|813957|556405|478056|864617|655763|441658|678333|784142|349130|816286|617543|594064|573900|1006814|2461766|845846|712456|866442|651485|1514023|656021|502070|571530|913800|1500173|720765|588568|544835|772865|1035179|1378011|1627838|4332569|||||||||||||||||659881|509705|1023615|1581671|1135379|600449|635043|692159|1257392|748555|850305|537060|739930|778527|280753|1216515|911514|716486|1561190|1051168|1414159|1458276|1868974|1105500|922611|739224|885767|763743|1531087|1388911|452981|949817|518491|997687|715355|1518079|2022423|1512458|749328|867786|800294|1027037|2143417|734651|1561217|1069423|1072392|2284286|6492028|1578778|965790|1197833|324258|559734|1076919|812244|897943|2795556|1462124|3835687|689910|1156320|552189|685028|749277|205582|735647|1540622|1161886|1881647|983385|1614939|3620974|2234764|1929079|1192347|321234|337304|326911|304060|598959|1099762|516031|481038
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||171228|134168|213063|236831|226623|251705|23352|168185|128946|157913|70370|89435|176164|209327|138053|233285|208027|357489|168144|65546|80112|96541|150289|112757|150196|60544|135619|119852|88116|78517|120301|231382|88523|120790|204371|287464|237209|99728|156789|308123|112120|124063|121097|113002|98122|102128|100976|130310|173013|166264|155394|207670|287665|175423|147548|405915|200992|161104|166422|240415|169401|205679|226463|109504|263241|484419|780166|185736|148036|154644|322042|188755|303339|255261|206045|196075|112980|234841|245500|206422|335277|247643|592566|543227|369159|930985|590664|292570|363805|214986|232871|462139|577902|202597|322841|297808|306592|266905|1787854|848732|1607580|1405473|1344701|676778|865908|1000144|998156|542593|399247|398359|273815|248711|154971|202499|172311|306170|169655|237986|237461|234409|269247|780541|405476|381313|213393|323394|145096|164110|315743|259876|193735|234040|287416|432696|212235|295988|232565|199439|277736|339534|376487|475746|511231|390041|287557|178605|306532|665328|594008|330394|512834|879289|475301|467558|405508|263585|617762|244124|255836|349258|334454|602019|213488|539002|271854|381940|388624|318045|278308|424607|522115|625725|591927|685572|1207472|528934|518437|1119050|959183|759986|827034|362440|1335245|1964166|632045|908840|1433765|1087736|746999|593658|946157|1486817|1682114|227827|433732|330685|354994|178470|163738|167715|356450|309085|405460|646782|430970|217821|242730|184228|299299|309199|286485|508832|406525|139908|501984|586644|690628|1370411|1414984|346114|552081|1393846|661821|805107|1033029|651725|1050022|1300757|835488|712997|798976|617292|703569|3643245|2223957|903332|1341704|2763197|2919756|1367042|2847294|3780558|516215|685860|1106473|609462|1202865|2179798|1060030|1175461|2732729
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||545942|610486|370301|708497|383102|356459|86596|250424|312110|359740|117834|150869|289955|496813|309508|232261|271014|341139|336969|888244|420329|488863|242535|166349|294964|141027|408614|309687|239247|190988|232088|545620|409742|433316|363066|464651|520169|510340|1215308|699331|437357|372264|363679|219728|316631|466275|411543|428534|387336|620795|570662|581486|522341|525114|405737|478284|445201|721950|948535|313602|311319|303350|298002|267704|535171|450828|328706|442169|638895|602712|754334|1429548|544604|701114|493634|487376|750664|657048|554116|506707|375165|363195|569363|816775|970830|1263709|1023082|1203376|1607116|2492088|852845|598325|791656|459345|616221|827763|1118188|473422|2527891|1503263|3749331|797444|686126|635036|689427|728121|801652|829301|831797|843911|1067565|520971|474655|632824|700738|449261|658094|662168|566423|459255|415570|560416|592674|868379|916655|829165|603400|736982|1040147|714128|799049|1013640|1861145|766131|727827|753226|992968|2151482|1150015|1122162|722935|923106|852835|1261110|498904|617839|564217|807792|808969|451380|1650003|2339944|677970|729389|1145143|628577|861693|627323|1055458|715545|717435|656849|340774|1100060|917093|1046131|1516712|1027965|1412415|795039|644721|1037067|1015697|981506|958452|1955918|1371228|1440454|2019252|2141797|1386420|221293|895833|1177674|1162781|1186855|1342580|1288324|1160522|1636699|3052998|2112269|3299020|4067849|4812316|2778651|3089035|3509855|2595869|2010689|4592309|959172|1493818|1041420|978617|1311107|1559062|1022695|1468221|1173904|1657271|2599316|1956100|2888455|6046895|6057567|17006356|3833712|21742808|1982199|742837|813124|1136582|1916287|931677|1056728|1548602|1181699|2124118|649139|1131047|978811|198816|1078883|1816947|777357|1311192|1457154|1415441|5305736|1204906|849669|1097467|1988663|728561|316257|567736|745608|913263|1439891|1045993
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||483088|522271|1018624|1512819|1052452|1447641|310788|10993524|359832|796931|328931|320896|485366|871366|636358|626190|609199|1333744|898592|1075464|674302|1119868|2759541|336438|900488|285753|686791|1374694|787607|1226685|689669|2120095|1852325|3503077|3453381|6150651|42851208|4241830|1496622|2816961|2630574|2982356|1496454|1193469|3982240|3020263|11423089|10915868|33807916|7452902|33848756|2153850|1696306|1613772|523307|1594315|1011559|450807|1538946|523149|1244532|3638877|1246176|1005038|3323504|1127144|580104|410078|510756|444996|849818|706330|905098|502212|339678|412596|378574|739552|752356|1068510|472502|650396|1143466|1384266|1369640|5615412|1419882|1303562|1053908|768986|505758|1495488|610962|456834|788838|724060|1108792|513490|1592268|2223370|3166778|5851548|5671682|2295712|2379376|3661418|3017110|6054712|2898810|2561694|1860828|1291140|1890040|1156210|756312|784820|1088054|991762|1051992|1263850|1255488|2688976|3443610|2044794|2188108|4181480|755686|847650|2166892|1621386|1811764|1559080|1427148|1299312|1204206|2403648|3294200|3025326|3935182|1473836|1480738|1959082|2375752|2298428|1130640|1829772|2112894|1647176|1755102|1577028|3578234|4365854|2598598|4890062|3295462|2230778|2198017|1410914|2365111|3471954|9280227|5591837|1192980|3304775|2353207|2896886|2826821|3618516|3629963|4462184|3874779|3928124|6719628|9259316|5460268|2876902|2784419|5444667|3931984|8511943|7111761|1752573|4938890|3647156|4115951|4004190|5044187|6459239|3241402|4334429|5998493|12968468|3387004|2697685|7403026|3598576|3522360|1837822|2430311|4300462|6734810|1906529|6448743|6225394|4979258|2369520|2262173|2185671|4125833|2052342|2254287|3984146|3127630|5261169|5135784|10012823|5621594|9052098|8202540|5150144|13995810|15198496|7921637|6855073|20497544|3181934|2582416|1403975|1524363|1499732|2943590|956029|657395|3586197|2475820|24296064|5428113|5464606|5070853|16788972|8768042|8250548|3562621|3791888|4992932|8572930|4754078|8880154|16410682|12214626|19766076
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2728906|3019578|4490963|6419299|6415486|5931667|1829846|7057949|4423237|2827819|1964123|2404137|3043854|4434534|5033694|3974913|3561749|5416528|4342779|3567422|4777084|3526088|2760115|2602418|5849705|3019230|5136396|5952088|9726091|12404293|5413434|13271008|12479126|15317126|51440632|12547938|4225088|3165795|7837113|4603603|3342381|5544471|3677046|3326939|3345393|3757893|2919477|3585834|3823641|5919321|4690700|6267459|12022367|7685381|3866726|4864682|5727520|5677501|7435400|4259133|4740915|6132818|2858540|2692861|5828864|4927804|3693803|6240908|5036171|6529831|5618062|5492445|6331693|4946287|3758085|3197633|4113090|5123297|5732027|4183769|8321051|5007342|8162138|9683818|14494724|12891081|32561052|15975698|9086626|7107847|8127503|6322286|4058054|4333702|8035227|3514228|7297984|2691487|6200622|6234152|5947518|7138266|6243701|5093454|4291033|5337214|4114411|5212794|3461915|5855564|15135093|2881634|5451568|7976993|8616689|3880060|4711925|4039990|3870330|6287956|4569212|8359697|9840746|9355706|10706798|7622316|4327665|3334240|7968627|5252959|5302777|8386568|8070272|6798756|6890967|12968984|7613455|14049672|5365741|6993796|5798628|8751937|9294473|10147047|6799865|5622670|9525236|5340314|9578519|7716233|18794692|6883455|5419140|8402245|9621232|8711327|19793360|25100608|17680982|17165818|6906471|6729710|5597825|8801995|12595481|8262276|10781209|4515756|4700661|4801789|8166078|7775475|5284596|6168540|8018092|6664815|7134034|4200897|3769878|7409488|8041019|2676246|7458326|10037351|9398695|8011367|7964360|9256217|7949703|11252177|12748850|15070905|31069354|37193216|54496236|20423536|32709012|72572448|37702820|19241838|16268402|23150678|51630456|37456172|15061930|46562160|24682604|38078912|30170988|63536120|10334272|14933541|13297408|8945242|48029872|44114644|59977868|42288592|130765784|34048888|53483904|25588268|59290440|29641760|13537527|14683961|28926336|8748748|11182030|14024806|4940834|6110210|2173700|8642693|11506791|16711878|29128816|13627288|5810592|11105797|11761578|15396520|6071035|4729435|3616650|4958083|5868827|5053943|7217070|9558329|9670615
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4228648|2031819|5016612|3740081|2675091|1873340|233920|1439800|4309680|2277390|1481110|1650480|1670770|2558310|2332910|2437840|12855400|2285680|1807200|1396470|2219480|2876730|3412480|1027030|4831250|1716140|2560210|3853150|6372970|3453650|2558230|3461450|2914420|3109080|5737420|26971260|45420360|4546790|2732040|5470620|4389170|20714730|28999340|4146880|3960690|3282150|5170920|4059580|8093850|14210940|35662472|29892530|50412560|11655650|4552730|11016560|10612230|13568110|65756140|8522300|1806400|1685720|3031160|2030370|5884930|4865550|1312420|1159990|1148540|832690|2266460|1044690|1530080|1619900|1177610|1037060|855750|7853720|3182480|1678460|1804190|2183480|1510990|2107800|2498890|4023870|5582190|2087350|2397910|2251540|3248610|3923430|2786130|2235900|3411080|7129060|3460830|2866920|3137980|3531120|5026400|7171970|3268100|7810730|3089270|4764660|2004000|11580450|1738970|2055960|3756890|935620|2046000|3015190|4027030|3412310|3102300|2445180|2140380|3287330|1869580|2343120|2718040|2240860|2239570|2981150|2877500|2753520|3704730|4414090|16641440|10832700|4542470|5784820|4433340|5892170|8974120|2619120|4246080|8229890|6521460|6477970|5540810|9727830|27105460|10101180|21730420|31144600|15111480|1552740|2163980|1948120|2684990|1932780|1984120|2293550|3980190|2117370|1673770|3798930|3163050|2369250|1285370|4166670|2878790|5995560|5536860|7835320|8080160|3308670|4419260|4390750|4504780|6344150|6929040|5896460|9582620|9400940|10122100|10518420|13334320|7085500|25744720|39503808|87693840|21794860|17393930|9763030|3985220|7806460|7317340|15194300|4884850|4199490|4405540|6646840|5675860|4394420|3392320|3676310|5259250|6492880|10382720|7344830|6206960|6385490|7034010|5165110|9232980|17813630|13049520|17357270|94671808|2182590|6512120|5154630|5576570|6679980|10951020|7736280|11068680|6653700|34873648|8141270|8762960|9119420|6293190|8102370|11834630|30042080|21579270|17594570|15039500|58974648|39993480|32476850|68278784|6513840|10096860|37590480|5583890|6169770|5511290|7572520|4725250|6684310|6132770|11217990|25988980|29730150|6682580
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||764589|759431|1443113|3323639|770192|336693|49293|433354|517474|536524|183676|354464|378430|673279|616507|1185559|811527|671104|745550|316192|263363|258766|130313|135762|196261|68723|168717|391504|201144|244578|194651|478123|142046|332611|240385|194755|346362|151789|220861|309544|296815|503447|252982|278966|588671|188360|175027|302578|281363|427346|465418|315819|322669|559165|212839|250023|260520|205710|269833|287571|499337|333924|286034|222748|366666|370452|493391|430557|343142|532670|1308385|507588|444404|532612|427559|262658|276924|358742|441359|351333|439656|383270|516092|951032|558562|1049331|710337|811833|1094534|1845117|882680|824871|487792|367459|578873|475715|976976|293964|1263540|626586|860741|642779|585529|788436|1555386|1475399|777186|821376|901974|1051375|683199|488009|828816|824647|1336704|499868|965880|1537296|1114649|951595|1533205|989516|1085935|340301|280116|767072|456924|385354|433463|308724|315960|440413|309845|366259|282143|703965|1082301|231388|665068|595794|615174|750218|527565|879659|374463|554761|414307|667229|570288|394842|760805|883075|741839|395588|354172|423864|607438|763168|421730|539542|709604|466193|155143|810952|542440|496322|997250|429519|355354|464410|478544|658412|1143538|1624046|553298|686605|1194485|1876411|656579|1576763|1452738|306518|362813|505165|268965|366362|444913|488554|421274|422765|400135|545667|645671|661869|812488|394886|570533|1131411|467064|328316|1089445|1403469|1476408|867630|1031368|1756125|1553142|425775|562662|715290|481709|825740|1099937|527831|1000045|1342822|2285947|2475049|2905556|1893636|2510340|799661|1190052|1336804|813472|585420|824455|659847|656900|680709|1732282|478372|261163|993712|2225479|909518|950152|1117571|1097521|2168990|1392489|731148|1025715|1304799|1810842|4870089|1270394|1492004|2817531|950659|1230782
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||723489|629452|929258|986345|649835|932283|171795|844360|1203995|673531|555067|2968363|0|0|0|1288104|851498|638136|1210945|666943|698318|430477|447359|426796|698229|342748|622208|1089305|891385|658747|541766|2812623|1626768|734359|724360|948236|700161|739956|1127510|1058302|3386757|720760|641935|712912|1052319|558256|775434|1051345|1196328|1022091|1090092|953880|1034468|711341|560055|818533|545586|896922|779161|646984|849899|1111000|706231|600864|674936|760398|884495|794500|616847|845186|1536422|1066346|1181970|829315|661434|489576|503620|1281670|1478716|1198095|1018828|941417|1156157|3895580|1128286|2056644|1370107|1296586|1468430|826625|1539094|1414661|1144683|1080550|758290|1056860|1717081|305538|665560|862153|1135915|1271611|672959|825648|1477811|1419947|900649|889789|889668|2249156|949755|430736|966103|752139|642592|655417|523794|732975|989012|726630|1024139|1020284|1409564|905352|613761|684716|465819|590696|908344|627689|1048827|708203|1432618|559247|623516|1201201|959278|1005192|861316|1171850|652184|723242|780036|1089034|788918|952364|782221|913236|1741107|2445009|849990|933416|750559|1336691|896700|823451|1499511|1990964|945068|894535|1220742|2362218|333825|1215502|759392|854741|828903|808472|623402|907842|1064903|1955614|1401755|962548|1198095|835578|1130334|759793|800782|1011381|1518045|400993|1181093|1274466|1711758|1629245|2647793|2235510|2816309|1319798|1816608|1740123|1283745|2415654|1924650|1400572|1739078|4334308|4884751|1194290|2936196|2021910|1410871|1124115|1040328|895103|966441|1290767|2058236|1363752|2088816|1944113|1310483|1472569|1476907|1722178|1768070|2367830|2696967|737988|909789|1373204|1781221|1497298|1572141|1501119|2866680|1300925|1708229|2367531|3966268|816352|473158|950733|1682851|1234520|2318582|1225382|1665258|1750928|1247401|1136868|1018123|688854|1311878|977504|1058936|1741212|2303442|1802513|2493602
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||549884|399776|714040|1525279|1477223|868778|248091|970175|1050529|742630|224426|411581|825505|1336315|1996255|598132|674208|804893|830632|1070606|1383536|849272|332076|313694|736934|764919|890101|1010442|1119509|733782|566275|1502198|1737921|2826033|13359531|4014543|490248|562050|764498|608584|406851|1547846|967834|512824|606161|720598|584133|686057|733914|390364|750776|817664|2292498|522517|476148|1340404|465290|265469|1175102|707373|781996|450836|532238|194303|350509|370003|438225|339839|317091|360286|373003|326693|535900|840027|559398|208873|287879|1486383|1002123|714057|1758941|520974|469330|940068|1041035|865467|712296|2852436|605401|335143|1029353|624568|668600|263980|428424|522275|547075|682121|1745777|3959101|942545|1210256|1259182|1116555|1566237|4412456|334199|511017|556250|488188|1379216|851241|1169600|1863940|963969|621544|703606|1428181|724696|909323|1689497|3828657|3204620|12016524|1682175|1468184|746787|519106|887390|714041|696109|736433|2029035|3308578|1250893|1773357|949036|987106|1349358|913908|2257174|3375732|2854675|1453420|647952|722750|1129118|1574145|2217042|2979461|1059100|1712446|844900|1361353|1545054|4018729|3079817|5013911|6544156|4136772|3972288|1971252|975806|2750158|1585310|2787621|3858021|2928037|4675512|1910410|2493939|5860094|5961774|7766719|9945069|11536501|7055542|7267212|4688117|2430948|1468358|583478|1492668|954362|1981033|997820|1551311|1243998|1469914|2456525|9137682|3829233|7040007|2071264|2650503|2601793|6296434|6042199|11561275|9342431|4998111|2142699|3465529|9739666|6078001|3584715|2912316|842934|1492262|1671919|2147084|668504|1086361|543652|824491|887097|1057235|1091238|1271393|752853|1248472|1981328|700268|463031|730638|355747|508194|275303|474093|985604|456067|315758|119782|483049|451530|1407232|1182255|412709|416492|735209|969068|297352|601408|332358|278060|186525|309422|458454|606343|795924|469976
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||25771288|36325492|28324940|35715336|63150248|36046304|8231109|38321816|37603400|47896276|11220668|23201044|18240312|15907543|18135102|26916340|31797052|67757304|31907096|5735099|3132626|3555800|3551690|2060050|4924000|2255460|5045960|7782090|10520270|8914200|3568640|10354480|12478810|10259790|10419250|4641680|5781600|9326390|10453300|8689110|5770600|6333570|5160460|6379860|6317290|5836900|21174560|16064290|5524430|10366310|9638040|12378320|12838270|3660840|7481850|3654900|2562080|2135790|2311080|2415180|3261640|4055040|2359660|2293930|7078470|10080940|6453180|21926020|14136830|2975880|3970260|3663190|4241150|3532480|2986590|1148550|1280690|3828910|4488130|3321320|12193670|7392580|5180800|5605530|6291300|9540230|8314330|12602980|8521290|5325270|19014290|14320450|4200570|3372860|8792090|1962700|2629380|2176170|3714960|5132550|2702410|2721390|2615390|2420700|2676170|3960850|2208510|2777260|4483680|4211290|4126100|1062090|1437230|1568830|1399360|1464340|2087740|2302450|901640|1243250|1046490|2560140|2466630|2129200|2012420|2966640|2714220|4082080|29315940|6549530|2291740|3407340|2664620|2395590|1421450|3396710|2437970|3282180|2568400|2022040|3665780|3625830|3054200|2688420|2076080|1294590|2137320|4042120|2185130|1831120|2415870|4703580|4531300|1249090|1775270|2683630|2784800|4531940|5891670|10735070|1125160|1171870|996190|2016300|2960970|2723650|3312960|1250950|1238680|1870680|1483280|6819680|2787450|3313130|2875240|2738510|3844840|2090740|2182020|2185800|2504610|932300|2678190|1930050|2170080|1893320|3446100|1888670|1426820|1018530|1486250|1997290|2153140|1834530|2977800|3729580|3821210|5578660|2939180|3231080|6864490|8022310|8309820|1995040|1882980|1372470|4435650|2824410|1572900|2124020|790050|1511740|1177510|583770|1248830|1867830|2280230|2708630|4277790|1271590|1739830|1898170|2909250|3328270|5667660|5512430|3406070|999810|985680|777530|3111490|1253340|629550|1339000|2405260|2435910|1392450|1413110|2029900|4034180|1392780|1271240|1902840|1531780|2085830|4743600|3073980|5351040|8239870|16240250|6697970
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||347349|487151|457872|487924|208193|612406|98130|243436|162532|161030|126961|239724|308086|381219|539543|339139|115028|263084|327956|151330|216366|206925|138898|175067|341495|336033|283792|284860|168015|122175|104243|355246|266147|215100|267237|206648|146607|244068|244965|397182|128491|297708|265024|274965|559163|207833|202581|284786|250811|528277|414263|286911|309332|275180|377926|504718|619379|1237081|2019355|220213|418410|419001|286852|330614|310698|361995|381832|356121|406836|476985|765937|427712|361706|423193|335567|540198|244321|281108|540746|495215|703599|417450|1124339|2062560|612414|639233|432483|757502|810505|425900|400703|316698|238496|256472|317332|324166|382918|335627|418920|428659|492560|475195|375828|288037|478639|412167|370787|447355|560849|349952|372604|209981|267957|406122|254930|340071|167201|215777|318925|326316|402428|520918|458277|251285|295622|277609|254738|283888|612299|579297|374348|191009|355121|433554|292160|639680|334069|151347|229291|292758|327749|263578|303201|539709|326223|362401|265871|295060|676360|149640|262647|320194|260149|339549|339959|454715|483392|438757|316668|490293|451056|670561|165802|528891|336738|344066|280232|209550|207448|312882|388131|720260|600942|396951|547579|661194|792349|399838|482606|623170|477671|198827|565969|435835|477466|438703|508830|480386|546529|371549|386277|503905|1159762|461140|867932|792666|746999|1140702|742191|686071|1417824|1263706|1385784|757227|850171|622905|972236|964179|871705|2346304|2520716|1433375|1104270|1012213|1029490|1193940|1145801|1789302|1895262|501386|685727|1145671|1075862|1313543|1135155|1430861|1645897|960028|1140077|2042178|1460959|578116|252039|1110013|1169707|972348|2795346|1085251|601554|1191382|477914|480340|429588|462338|619892|707248|462659|589589|722559|854577|1102472
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8524989|4241503|6656001|11050607|13753218|4583865|1271101|4229439|3711807|5414975|2146079|2431975|11343543|7826570|9231482|5358789|6277184|7615899|3914130|4342642|5552745|5722300|6186300|2858400|6752500|3504900|8108000|5979500|5501600|7005200|8170100|9631600|8665000|6915000|7510700|12497000|9900400|7060500|11959200|6572100|5774300|7658000|6116400|10824400|7623500|6101700|10964100|6478100|8107700|6902700|14468500|9991800|12979900|11392000|17630700|19786400|24014100|33439100|85330096|6552400|5209700|6188600|5791900|3951200|8286200|6370100|4821100|5462100|6140300|8618700|6418100|11041300|7975700|10569000|8281900|8222600|7467900|12097400|32826100|6396100|10667700|6556600|8593900|8890200|6804300|8463700|4470400|6042000|9120300|5458600|6467800|9475000|5817600|5016600|6061800|6451000|10427000|4503500|10033000|6541300|8547000|8710000|7103500|8478300|11631000|15662900|19968100|25409900|7944600|10769300|18188700|7109400|10299900|11073500|15325600|11943800|5629500|7919600|6518600|8649900|7881500|7279700|7446000|5867300|7099800|7026300|10572800|3408500|10305900|5545200|7247700|7525600|6282900|3559000|4287600|6005000|9433700|5948100|5278000|7819200|7117500|6732200|9615500|10314000|6600600|6468500|11247300|12321500|17547300|8307700|9481200|5381000|7434100|10170000|10436400|10143500|10247300|9568200|6802500|10107200|10204400|11081600|4206400|13240100|10636800|22685700|18346100|9202800|7050700|9973200|8628100|19181300|13121600|8581100|9978400|11248200|12409700|12552900|15267200|29452800|27670500|5645100|11893200|10698300|11552000|26054500|14322200|12925600|10748800|11853800|14318200|17516600|20689900|19054600|25692000|42455300|21546500|22235300|25120200|37087200|149576096|40298300|55879500|51485600|24403500|51574900|43582600|18937200|33705200|44009200|41767500|114278304|124113104|27757600|29579100|31434800|28640900|107527200|222414896|16620500|33347100|81342896|37787900|41377200|46063800|73728496|95506304|21639800|33865800|68284096|10371700|10509700|4851800|14869600|13224900|26011700|25651300|25844600|26660300|68726096|18461100|18659400|29532600|19895000|16805300|14202100|19438600|28846000|43851600|61081700|62167200
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||120637|167704|233000|258391|139397|215515|68815|140529|96087|78764|37913|132524|134361|166789|173323|116141|121256|183411|86713|70870|117008|122089|188680|108314|115771|60213|131516|215264|114324|160425|112536|384743|140743|265840|347796|151164|261670|338696|336408|396499|257807|328999|349694|340443|471546|384849|365093|593509|229202|295032|354502|513499|501791|494724|730107|1548283|2032234|5149110|16042089|253265|316758|241952|222517|186923|370146|417837|164319|163867|218399|195870|287187|286503|414913|344135|222359|189827|193249|373913|611141|629278|5487017|354101|588704|623806|4981156|1629199|1541062|8887644|9170497|33087428|27331030|1367071|||570023|264884|195576|148672|317932|559231|461558|347535|388390|375066|354587|460749|452017|891464|519427|205130|189578|160868|241146|331481|301513|200336|287022|536083|219777|234820|275445|348210|408501|285206|239244|268489|260402|291178|601866|685215|1623070|299777|327508|256655|334276|526684|301820|275351|242770|331671|385272|378075|507287|530557|251859|226048|307366|524147|491507|459858|1002465|1245519|897233|385139|468510|1396816|562789|528543|512969|455793|406714|525738|153186|562763|533267|642182|1203291|289984|277239|356990|437146|618880|546944|473192|564641|498089|383515|474889|500364|491002|552890|406554|807616|2326210|678329|936529|878506|739712|666260|849671|1251872|906352|1298861|1391112|2242394|982787|1503444|1804562|2009447|2308437|4274705|3207172|4967174|3278801|3064382|3197249|2195092|1238453|780769|2239728|2231989|1979560|965497|206062|452983|857361|761034|1073442|2396201|485827|484976|932044|1313871|1648325|2555016|852802|480262|239759|403703|498981|854412|1776201|223626|557874|300118|450174|371081|716065|567532|1039554|742740|447879|1103115|757087|768917|725548|1065134|2561425|4786907|9714710|1018988
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||381282|149859|271582|426098|787594|286414|94342|292105|390964|429303|184281|521152|492185|536397|1236474|766099|450596|713739|558394|634765|227665|379402|227010|241360|626254|162715|381280|303265|309324|134829|129161|346555|208904|253317|154678|167748|183712|287035|342976|308375|146297|382136|204303|242481|425017|133460|120838|172634|139843|224243|348302|189176|250052|761708|166725|228424|187464|231912|328174|266909|222855|206895|169014|116393|251087|371884|708228|257172|182499|219311|702949|241908|257046|364355|143861|143482|153883|331926|359866|354786|220499|351059|309557|338736|611670|930230|465584|534798|773816|958987|469870|569597|273254|269571|384466|554420|791119|238636|625648|865125|1008360|1760876|1211166|1405943|1759157|1174475|586846|1289583|7387791|708917|505606|420908|632442|450911|537701|766146|556567|525549|742447|864239|1160497|3069711|1668206|591554|627170|950659|559418|438217|990681|1090050|1758112|867130|631273|1029946|2466397|1254020|1473518|407300|512085|472580|460338|445920|705485|712701|320379|389716|1130574|780354|1309129|403359|703053|786806|1146512|1169531|944103|995646|1113116|652649|590577|831397|1785949|1927680|446877|1609140|1219467|1621105|2471007|3038743|2579911|2439662|3194776|4848765|5313454|4291386|14206769|2693544|3526578|4402869|287456|672536|370393|145898|232514|359232|337212|366349|490792|484259|563821|703793|518928|542676|895115|1189666|690607|672965|769460|844784|881929|884360|2575024|1993022|2264223|642862|664364|802079|680109|757481|615163|453771|366577|654722|434849|664308|557407|765699|879686|1013417|801183|542441|587852|727882|1105540|2787198|962158|448392|469537|321963|267343|234519|345590|249943|106124|366931|370682|482373|862374|340986|422372|769821|390197|271886|330846|427419|773134|765871|289420|271071|246066|264258|328510
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||221948|80664|121142|221611|247128|142909|14785|125699|141956|119771|48867|58009|114474|126405|143186|78961|80883|105413|87360|90526|98974|132881|63135|51035|105892|65211|96296|75297|79170|74125|45101|161865|130569|144715|158372|131734|170690|144688|193895|150842|141835|285955|139575|105206|83430|111655|141182|173356|182172|191078|256323|263580|180815|212680|112462|161316|184986|115682|199998|166325|97845|141439|120216|96796|118119|167501|235079|214116|146580|238797|154117|140905|192738|210496|158319|52315|32640|116491|173169|129034|167998|126217|117668|138681|186287|229148|253273|344200|169888|128939|195827|123850|89832|86238|130286|169897|112903|38716|91340|99831|135776|169030|165726|140590|120261|132986|65040|85975|87234|68773|65686|29425|34825|64973|62940|61317|44786|83977|67443|77935|45993|93960|100572|72395|77748|79070|96417|93012|113926|121875|53278|61327|115749|108637|129233|122273|71241|94940|80321|116493|120371|96698|123412|125398|95844|82873|251066|277692|88890|46777|91810|106871|70729|74355|90472|135691|152007|158388|97556|76608|122534|145222|67816|161717|153742|149875|155121|173329|111213|93647|165744|196695|501455|224447|173807|115924|144473|125847|188765|147323|240752|97176|317212|201173|239439|364146|264707|170397|103532|123144|372793|243873|156707|102506|120752|93806|139782|141749|142035|119968|179793|143110|284437|362635|186320|151780|204508|119824|132290|185522|171867|527990|539960|287658|247385|624988|276384|318981|587276|201202|297940|528791|402127|300200|522444|376870|248744|208009|254747|264628|579061|470412|66519|287918|757773|358396|475923|588544|535053|1253392|1896434||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||334047|534081|381534|662074|405380|377472|119455|393847|713771|1083295|343144|698063|672326|1305382|1083639|1143898|797555|1720257|4511483|15444618|5776866|650865|486341|222046|678524|178278|257370|301015|272903|254013|346053|559148|347524|345601|314103|273904|427581|357174|659216|1168190|337128|486034|423707|403465|310145|285940|575072|640236|350517|480380|402595|284369|320651|347394|194231|255007|257057|326547|296872|208771|221399|208718|367670|289302|284188|314274|279391|196122|194499|246555|275642|202937|269431|735818|799054|322913|157473|344449|406451|425668|292765|430060|296826|253492|339222|623452|287266|334091|422514|276884|296933|340068|290032|260345|300268|387949|462166|382056|388034|329452|375700|332645|261181|266891|361254|292457|284157|265728|344857|390294|409346|155383|211722|239080|335880|389199|240569|178138|234757|158760|127122|157226|346385|182421|178756|282379|253424|172806|334106|216060|270349|325226|375078|212229|156238|175609|220527|181588|239566|306587|201442|284844|337876|293715|231146|532800|299953|256866|382064|285704|396151|675804|227505|294507|269299|288644|303542|324427|230972|371134|369076|358271|256477|1365448|425644|401527|544653|830369|545280|564399|852729|1538932|1369540|713988|534635|624911|2231887|872415|317812|491800|452261|164927|585349|418157|378261|389694|563993|633798|655714|452938|747593|486393|456029|355761|608074|497647|683711|811098|574256|420362|761148|681461|607446|1128884|596574|586085|916056|1287239|1439153|3492786|2939999|1286544|1844944|1586019|2598741|1407256|1086693|1265487|1130434|982063|1601938|1005794|958395|1547966|1611653|870264|790309|587450|688690|781306|905180|1273855|327260|1051999|1136082|1196972|869883|766219|1758537|1564929|646605|1103596|1070603|1096486|392910|322445|400322|551235|761408|603810|377121
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18508058|9858089|20141012|26761106|16093188|29318258|6590257|125945616|4036911|3622051|2710691|1104040|2000596|2085969|2064067|1496926|1533462|3247169|4345493|2817157|1631716|1771232|789214|602538|1548566|511293|1209547|1474249|1224488|1441384|1354710|4068147|2630698|3426491|3034849|3388522|7166220|2676314|6979007|4987911|2523629|3024768|2199204|2687387|4898281|3498476|2953504|3861678|4915542|4339633|6945450|8404980|9275950|30371860|20676074|67704344|15743260|9599685|17979136|60182140|7392512|8433950|13226741|4986068|34179636|50048824|1278789|1540564|1482778|1141990|2603203|1989305|3842556|6678930|2139036|2654409|1217744|2094607|8916195|1903490|1609701|1962457|1688675|2012782|2735198|5365747|7474320|4925711|7679675|16514207|1558898|1858666|1590406|1635499|1470039|1723602|1625692|648397|2430030|3030348|1848142|2619493|4639191|2563819|3192543|1841311|1493761|1507416|2658644|1314110|1753385|2022176|2916981|749088|706379|873099|845863|628716|1080931|954320|755367|1067983|1824936|924335|1150939|2266488|1094271|755543|1318399|932098|1988866|731303|892987|631005|544599|1009892|1112158|914081|943973|1114250|906849|1339836|2072944|2575242|1509196|979446|1269462|1424369|1419227|967120|883939|1898210|1388294|957104|1035560|1084790|1161260|1529782|987294|844464|1035894|935402|582508|1689157|1634367|907528|1046163|1064171|1217175|702403|1363959|1608514|1708793|1092463|1031748|1018094|1250378|1395347|517277|888702|1263899|436832|940655|700842|598429|501796|744340|866030|2268271|923622|1363164|731858|801580|1060458|830062|766392|1053015|750066|803579|574089|1274963|1653188|1808702|3008647|3761691|518690|818925|972875|1023540|952870|1114930|1392465|1590340|498365|1302570|2485300|3911430|2005950|2338930|1094420|891070|1275375|1535905|970465|1015855|973905|891890|1280750|1516975|1327810|922750|889700|385060|1322865|1967445|1510510|1699990|1493625|1398605|1338645|1209485|2024565|1443395|1742730|1773895|1447420|1948685|2195910|2658995|8318470|2233620
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||398465|265055|499279|595246|649953|857234|160053|1912671|492895|566358|409754|1297913|526541|476527|510140|437431|541957|1103375|1822595|449286|792720|246750|274707|252336|575312|260174|600452|834792|2485181|1287753|274434|628291|301630|385745|432777|555342|820354|355431|991784|782934|377623|1294885|1327690|488045|483740|907328|672614|1119499|1842385|1862700|5815375|9187203|863558|1383563|1922096|1787756|1532056|2061299|4524287|7213452|44167016|6083312|561995|337491|820193|1536089|393678|525235|569352|1047535|1181098|771126|1061502|1242143|1319469|1659535|4601551|29061160|7500433|400749|757852|549427|439763|456723|753102|1667273|752088|699476|745083|955033|1155777|906960|401616|354650|524162|704546|518029|406802|1038392|1018591|767205|830657|785111|604726|953613|2004171|1076416|630735|559057|573590|808523|251172|292719|319448|343657|452232|374179|643245|819254|439242|807121|532315|676145|433622|342999|370465|637733|400069|608661|604688|1105245|2012983|1371349|553231|524334|684354|670645|614799|881165|427760|463958|439562|779229|876451|328947|239506|451831|512364|812002|1030627|454108|449847|571284|845542|1248508|456420|707809|568875|530227|697035|606557|576027|279363|1184450|749445|706010|979016|1386331|735790|792876|2125312|1531040|4025030|1541311|1378557|1222278|980974|1359045|849000|1199398|1272101|576939|1367553|3601827|3993668|1728901|1783943|1092274|885239|1529057|1967332|1010199|1161190|1087957|1315498|1649952|1032231|2474849|994061|1423097|1352474|2441678|1969869|942739|916079|1324698|1032837|1352145|1755821|1938254|3708430|3194239|2576978|1236845|1832240|4013116|2447821|3439381|3775836|2502111|3014588|2547644|3701062|2476081|2178978|2540314|2404453|3747753|2647551|4427585|3053212|1907535|1207460|4558341|3417980|8432736|9552996|7989234|4740581|9468954|6201828|3404094|7246938|11281356|4478581|5841698|9838870|4280849|6231752|4425466|4544265
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||383909|312501|337175|410503|525938|546541|59192|279411|297460|473923|216382|299752|805892|758414|416149|461235|370153|575046|441199|921847|295605|471795|247115|459199|405678|129297|309435|537257|531169|328490|215998|731037|555958|669130|371023|457986|494048|454518|379747|763264|529653|615808|507114|533991|306833|299680|522229|483139|507477|835137|1240044|966432|1309393|2695611|1000060|924913|316679|293532|554836|503730|615747|550598|1096395|592215|1043442|736765|821289|482441|543025|522329|761337|992009|1278980|1027063|793992|506815|690418|1098939|1302547|2107311|3417756|1593343|1426017|2374168|1603311|2112587|2696620|5397740|3282510|3975471|5310197|1939441|919187|971309|1736539|2593156|3873253|2815609|3186183|5884387|2259198|1998536|1993727|3983789|5993792|3817434|1241165|4681749|825690|773737|1165488|287647|517367|480609|655810|1093881|1076113|624263|644594|1279309|690554|769368|1358394|449069|432064|525123|401992|417627|1130320|608820|433428|454117|438630|549538|1059757|1077148|946545|1054235|4061430|3310488|1832162|882203|927146|939771|621407|1204536|1089779|888439|1601430|1139615|2506519|867200|727998|3801370|6512125|37334040|3959584|512533|514012|528337|1440973|758035|302274|882118|1158226|1742675|1704944|3869296|1235821|716449|754747|982522|1112725|1522199|861970|434667|375723|302946|386781|516097|660841|271515|1326991|602191|1257547|2803764|2517147|1272784|526291|399588|472620|355452|465780|536869|432672|367200|855142|1169407|2059679|458277|907093|559426|489699|457065|484995|532162|1354978|1250008|699313|669904|403164|695932|825388|982423|1030810|1382185|1459009|1874429|1551611|2273210|1520723|1081057|3086355|1113913|1336057|1558307|940714|2106410|1119316|645478|846223|1111558|465471|2237141|1579736|2123483|15756565|4289059|1929806|1117921|1752395|895954|970975|1062820|2172536|4664072|2496854|2406584|2108162|2707947|1877393
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6133436|1607851|987928|1789323|1620229|1459566|395234|1926354|1793000|821792|389203|508557|901407|973556|781970|915507|1382162|1342882|937535|542941|937817|1129189|754208|565583|1818097|559131|1085275|1245774|825996|624226|941008|1539532|1447937|2552614|1911495|4161828|2159380|1824902|2501588|2803229|2736707|3123511|5433654|4199343|2112882|2899369|3771859|4071745|2278039|1690882|1385903|1691199|2007140|1217243|708649|820451|1186213|1537429|1949954|544675|603013|598919|517990|385081|888553|1314439|1158809|630940|1074221|865291|1094955|942483|892669|981857|709336|523717|491898|1158524|1344742|1478073|1921521|2431005|4917605|3689201|9888021|15265770|1587929|1268459|1182215|911080|2432639|1789541|871314|632804|1104649|1678446|992014|364948|1213415|1774774|2985207|776540|1449084|638362|714260|592119|533775|461570|672669|550290|761110|186519|518433|484684|534265|420222|545282|666568|510056|761739|1019997|489101|586381|616883|384831|640674|377904|480555|533068|378182|506905|427393|666144|807929|558729|601178|522034|579692|557551|984530|1514235|822672|880955|850487|750096|1390613|542027|772296|700763|268626|591174|511713|1495845|408183|323631|375539|325810|620047|449158|359338|512235|615071|182321|501215|417468|678753|380653|300586|290932|252182|464815|839459|376017|571692|486004|470524|432550|461259|310321|375324|562633|181785|561204|516513|298844|391073|693975|571118|430438|874416|675814|789599|809220|571057|674597|744466|909027|1352253|697618|897363|1744418|1062014|1868337|835404|797320|597500|1117915|627550|686557|1003902|700445|2268561|1131365|677304|1206245|1777291|1879961|1910394|2234035|623786|983930|2501108|1608161|2250953|1692863|1459855|1289948|1272330|1025020|935642|1180252|1188149|261465|1457189|1974574|4921098|4282620|841945|729696|964211|757123|748977|1570684|662614|535470|489618|491582|566267|786884|647142|592341
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||291723|392068|400997|704921|255465|306278|28563|150298|201632|217910|212026|306301|315573|355485|414472|609225|918986|235711|181167|215948|165865|343119|317176|151311|332284|250208|233146|330173|229045|195768|171859|519486|392532|275808|431602|311201|284729|223425|371678|345931|251555|284866|297003|181835|185655|124673|244365|407614|254175|227634|207838|216531|410680|176175|304776|339180|535968|539052|1023704|362799|208920|271335|251943|364351|181774|208113|147830|252256|123665|182374|471506|202221|250740|214212|214134|149113|146403|318102|181719|177711|181690|172036|306213|502656|299085|303523|207131|282643|436584|476988|560869|284636|190850|1432223|358970|262198|356889|141830|216521|263818|370374|312360|283574|322711|522143|260910|191521|244991|348349|285756|231332|171378|234234|370421|338574|323284|230751|364503|552504|291616|236706|289455|444255|332227|216304|261706|185890|195336|390599|229464|196832|159990|206743|228150|171966|483050|310585|326865|606495|522459|410256|424655|461907|587523|511239|686266|244545|398339|767242|163953|332051|319093|314589|393848|385991|567876|714274|467289|234720|345198|297171|520184|198561|487390|364005|375394|365304|389918|299917|338217|436005|889030|466739|298700|307868|437514|253999|272150|242232|313021|374255|127424|293484|352920|296799|269810|429035|541248|307887|271552|247164|372640|591368|340600|531526|840284|730794|681587|680162|523510|1426435|617581|480660|307409|326678|469100|401789|708817|524697|991485|985375|1143814|935733|1077188|570694|870768|1012451|2215559|1393419|524793|367498|587361|781994|832241|1122290|1031690|1752979|436428|705612|1165531|1384148|464225|151450|513954|633775|567990|516203|431701|600291|1138173|437611|389654|441754|357340|423868|521072|363020|465736|722527|938693|669806
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1652992|1916412|1695302|3042079|3420853|3365884|638985|2419986|2842536|3859789|2368121|3180152|3446841|3753269|3426610|3355963|7140507|5695546|5290403|2762726|3516078|2693801|5257838|1572644|3252212|2602892|2022888|3565904|4166828|3297259|3111408|6120908|6363308|3101165|2891961|5895829|6575767|3267510|6556989|2573763|1930549|2537519|2031779|2124177|1503705|1789870|3209729|2704892|2542331|6333918|8049009|6331375|11652132|27544828|4300054|5952367|2156756|1621554|2990103|4574629|8040144|4425064|5856900|21074452|1480194|1055484|1444270|1772058|1030861|1209560|2794702|844661|745586|1685262|584615|511578|549032|1572818|3388381|1302051|795663|702476|703507|1471408|1632997|1383374|1314233|1100905|1257463|769350|916969|1022241|760146|1157416|1425187|1029508|1311049|545749|947829|1805964|3041763|3563892|1422857|1258973|1550921|1569127|973780|1558556|1073161|1290067|1782227|614097|1123553|1510280|1790122|4530614|5141394|740016|1010605|643174|562861|1547319|822075|615164|499344|526561|821605|681656|835910|650915|1083822|2236885|1190436|1144598|793354|1413845|1568862|673831|984528|1004416|2276659|1899429|1732710|740031|407043|420797|891230|791802|1502520|536636|690168|581780|908392|694890|743229|847602|1258798|1021850|654984|674657|952142|1158609|350159|1218145|734278|1704585|1419906|4516098|1752453|2521994|3837941|1650719|1563835|4521371|1306669|937132|751424|1043626|447476|672260|1092356|478772|948056|908341|1413641|1769155|1384580|962964|918425|938315|1253334|2234287|5167770|3602955|1472575|713884|1209429|623181|735862|1112536|1051533|1425970|3648734|3130058|1329165|1198593|1203665|1829146|839044|945384|1395079|1283103|1222425|479523|1702858|2591109|2274015|3262797|4768604|4548029|3332867|4315585|10683014|7874649|1833807|1744597|1965039|1950214|3182629|2457251|3321815|3519897|2097509|5585506|22316752|3332685|5791680|4011740|2746873|3355795|4567613|12374291|12595846|5230636|5282955|4591732|2967214|6227553|16619088|15339800|1470518
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||472161|478199|738275|760019|627245|1035336|108029|509032|1184132|629083|492829|1248162|779627|1363815|1044554|835866|1040237|1665728|974214|1276151|2221347|696002|484468|847697|707208|565920|712889|1055936|1030046|1400631|2658853|1307280|1218589|634560|585789|857511|780583|944118|2274643|2449775|442618|586167|746825|609854|1458063|447907|446629|586794|1417482|618370|465178|514376|677741|643103|634754|671887|560158|674576|1191014|530189|418395|826547|663860|855637|666270|929590|764427|929605|835200|3981583|1187741|2429179|1154972|3047970|818282|833357|529596|635378|1185944|720885|775455|850710|1231874|840842|918498|1510345|1495313|905239|1222595|1153590|1484532|1463075|1111709|1273804|1885466|1490531|2053580|709773|1002773|1341667|1202185|1510081|1876246|1720092|1371105|1247805|826493|880099|702159|829680|1024501|483048|663019|1065072|1044730|662117|705427|813386|965587|696307|1080273|1127652|844789|781975|696453|680874|657612|538437|1213853|759476|715111|708022|874626|751781|1409419|1150931|1428453|992107|866109|962033|1095203|1200219|1618982|2109053|1718133|1003821|1243892|1370935|1482401|1378519|1762924|1315936|1296986|1276175|1561464|1870696|2362863|2286620|1836146|5707057|5223115|4770333|2003656|1399566|710297|1146971|969536|594466|674844|916302|836898|1625503|1414556|1108341|1389730|1712963|3487427|1843042|1547197|1800214|978891|836271|1279200|1577396|2034728|1480010|1585076|1322982|1376136|1119875|1362404|2000519|3109602|2048304|2797514|2340401|2820209|4623358|4328428|2138238|3242973|1431395|1437391|1634560|2012404|2037691|2440593|2469983|3347602|4081647|4516320|3133576|3158789|2155259|2447011|2776400|3189687|5038727|7281204|1141988|1317044|1952275|3667780|2889652|2386346|2014123|1711452|991237|1453578|1393653|1879946|2101784|760455|2264400|1724652|2702335|2760668|3523399|3567774|4174912|3980356|2092274|2866691|2693464|3016522|2216690|3085824|5245021|4345428|3833141|2322604
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1847887|1622901|1507760|1874173|2624480|2214473|325563|1741342|1958822|2423076|614000|938022|1201401|1796725|1753061|3036815|1553889|1767243|1328476|1863629|1787173|2124367|2393927|1651925|3280436|2158810|2727125|3431100|5277039|8081068|1871690|4437449|3982426|2350761|5450963|1357431|867372|1338959|709214|578075|697457|961622|988850|574812|562380|783936|1125197|1176925|740529|761931|1115479|1277309|2786789|1527205|1957295|1928902|1486929|1851467|3214690|3504822|1392614|1952908|1115981|893834|1243736|3640199|2308202|2335633|3005277|2153153|2478258|1436037|2023344|651924|586404|372331|378646|776067|1008281|675599|867774|514117|654078|787579|949885|1708202|910569|1020767|1189153|850636|959212|1247583|728342|901562|1245865|1197832|1700202|454295|1162255|1236105|1667448|1440344|1248153|1401157|1689755|3384867|765175|1267816|1048163|855949|952224|649105|718131|879004|1483692|886919|811649|1011108|1313956|927938|651590|1031399|1384727|767178|1137029|894873|828031|587145|1406958|869305|1393869|693070|871626|940297|1150369|1629241|2111955|1490388|1074999|1314669|1153650|1669992|2212543|2684262|1675129|993527|1799784|1779178|3132466|2619041|5005031|2569503|3565974|2262737|13602756|2870210|10801692|4907945|4752145|3696663|3340948|7127256|4348659|14301712|30531930|22291304|2598142|739799|731737|921943|1195972|1891418|876923|1282054|2712111|1292822|1518494|1209998|944677|1353393|1445357|504258|1554063|1316440|1768364|1267244|1477136|1702751|1367603|1496551|1786256|2066806|4198798|3417550|3356052|3352747|9981498|2707767|2259759|1574250|4159955|3102184|2720683|1919414|2622127|4650866|2639972|3918126|2333094|2461517|1620070|2296497|2563305|1608982|7768871|6066731|8755214|8637484|9836190|2779147|4492682|6369162|17969748|6531400|5346794|2521439|2712042|1381127|1449395|1511693|1994456|1353176|773885|3568688|5361316|7034239|13781746|4416908|2767412|5030654|8895709|8111252|5107378|2290806|1837577|3429739|5335486|4291431|13706545|7206111|11947091
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1058259|1191607|2374640|4147652|1094224|1062421|246950|870881|1027231|1004186|474491|516864|773992|1292659|1789252|1816320|1675631|1614317|2325509|1820191|3345772|432673|339578|249137|790385|181712|363238|667698|328650|245885|284116|824722|677740|651001|820445|414703|656110|491903|460247|585543|432294|823326|527176|683294|564560|553473|720588|805577|772309|1575236|1527454|1217323|1595313|720560|712713|564844|622370|747660|1012106|2042052|1815940|1945582|1935760|938759|2018632|2831296|8256989|1802709|2484126|2584659|2709710|1591592|1331907|1115945|1001023|1158311|1860987|3600271|3368145|745569|1922730|1159068|2155316|3027888|3507856|2365200|1562384|3558939|2157058|1569191|1767380|2234058|3915517|2353640|2838482|7714992|6216140|1387672|1459455|2124312|2624472|2173429|1532280|1762980|2348043|2793503|2074895|2044905|1546512|2127482|1796752|1211433|2338158|2206277|4172710|1409315|2205720|1326629|1257162|1825695|1859392|2179982|1403303|1155918|780395|961588|1225650|1259406|2569121|1872318|2294863|1214363|1268030|2580384|1821036|1906690|728480|814023|701594|1365921|1838769|738410|1411196|2176343|805216|543794|781881|973801|1526950|780699|1044843|1699488|1363386|2999502|1779516|1404044|1427597|1496428|1381850|3310672|1534455|2706596|735005|1344799|1637012|1246012|1435776|1226606|1232082|1239116|2309437|2609476|2120004|2964690|2350474|1822921|3088623|2791677|2064106|3708262|3447349|451698|1730304|1899778|1580379|2108838|1993353|3951171|1329917|1020959|1622556|2001703|1212121|1114064|2066440|2368316|1126073|1499452|2072808|2739083|1864931|711482|926322|719784|930704|1227404|1027160|1486636|1363487|1686142|2124352|1739037|1442778|982514|2235234|3542674|4500224|2652992|1781146|917313|1099835|1528838|2177878|3421957|2007950|1664252|1911138|2152428|2217044|1931783|4392625|3253986|1805517|2579439|1600734|3189476|3153425|3052478|2628578|4812675|2968491|1931138|1681190|1990618|4010155|16211682|2352095|1148713|2078473|1874542|1418109
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5378121|3018364|26097912|6032117|6284030|2989417|662343|2095149|1375084|3044626|925801|1039460|2038102|2089839|1418821|1911813|1328913|2564811|4202076|1049387|1032829|1345489|989168|892234|1616687|845816|1413614|1805930|1241030|905883|1079053|2683806|1834291|1867965|2083749|2743763|3074609|1576600|2692331|2391024|1635528|3122930|2978583|2729946|4803484|2566518|3647616|5950780|4404380|10400500|15030578|21466196|2946531|5990689|3092145|3041780|2957775|1639564|2988477|3417436|3127632|5354375|4773155|1454560|2330266|3354142|2907812|3218671|2372369|3555129|3775599|2234426|2099193|1904554|1351327|998605|975687|2150552|2698676|2058468|2800762|3540218|2205208|3677453|8853034|6682649|6829587|8609428|6309295|9919977|3587767|4475190|2512857|4304496|11168536|6535920|4316093|881810|2262645|2446241|3688817|4770283|4997022|3747683|4326150|9182389|1979766|2865605|3271496|3256699|4640856|1775121|1533927|1819256|2897141|2205096|2423230|1277090|1581156|2705065|2044652|3724697|7880665|1713407|3427697|1803347|2250211|1665792|3004630|3786690|1435503|1426903|2370003|2252643|3406644|6074551|3800000|1606029|3378875|2006032|2805973|2756569|3785808|3560276|3191588|2262050|9846018|7668153|8052689|4635601|3609622|4107431|2663028|3067144|4772673|6330196|5664317|2472729|2383171|3983404|3171240|4029567|1579987|5556804|5999137|12857747|27211924|26406292|62474704|6601111|4438971|5064333|6443970|13206075|9775425|2746870|4244221|5394043|4431659|10834519|22701188|2880304|9524998|1528844|1384128|1730699|1785425|3451344|1999625|3328469|6865323|2192498|1829326|1960509|4227896|1258324|2369354|1987398|1811374|1175587|2847005|1599986|3309158|3468851|1943912|2552515|2793889|5324120|5051215|3091729|1523045|2801165|3938159|1236410|3323314|5647446|4987501|7323882|7749656|4992938|4013747|8117077|9466932|5107848|3752460|4850368|4994037|5885493|4811743|2944838|3179474|1877624|1078809|6826043|10836765|4777757|7919395|12889787|13862536|11260874|12068304|12814039|10900020|8645215|20357490|14777040|34695856|15038956|9858828|14610254|5920181
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||45123348|45104780|14407202|39154580|100516760|25755028|2252027|18726536|16752552|16069097|7821025|20168244|9015395|15448008|11631420|21901108|29181168|56371864|32422874|13447346|13276970|7620529|6851558|2686033|5073788|2545911|6573770|6465270|4456520|6416917|7928055|13631825|28667342|31191836|21241696|10695764|7702700|11678576|43165080|7751930|5072447|6050088|4295887|5918617|5026349|12484984|25430184|4830282|3467953|12765045|4881413|5517728|6997464|15035139|16025051|7600209|4868497|4296386|6806084|8763309|6632734|9986513|15510220|3179417|4592981|5228086|5918036|6083462|5255618|4285064|5684673|10184701|3766910|2959728|4540304|1784038|1048061|3187777|4859608|3979006|3428542|2979295|3344335|3069715|5958717|11184607|12883244|28181118|3162341|3784404|6702536|3194367|1376760|1671196|2288499|2554725|1969897|1151051|5679753|6934851|3707202|6318586|6186793|2619950|2238685|2769700|2674015|6256263|3696094|4613975|7585239|3806028|10615604|3246729|1652074|1983327|1665221|1623191|2224856|2204639|1704672|3413561|2322536|3132014|2323478|2703802|2618907|2725550|8015567|2470476|2586166|3676139|6357019|4590913|1920306|4089955|4798049|5246237|2839847|2164953|2766099|2062472|3508601|3636563|3815641|1756653|1691131|1485359|2543399|1872093|2165331|1940543|1935382|2354815|2569307|3142202|2356976|3844270|4808924|2390111|2120070|3053977|1146811|4101530|8194961|5226142|5671250|3230877|1909234|2021700|3272311|3154291|2898447|6226037|3841933|2793494|4769950|3837647|2883466|4470806|6179509|2127203|7487509|4890240|11385026|8931283|18121924|17448442|2900775|2927300|2646716|2709065|9635682|2783773|6540866|2571573|2739948|4412201|5665913|2130547|3273666|3937730|4077112|7818432|5915839|6577525|32399740|7770592|6513255|6518729|8731723|17268064|27334332|5454377|15165473|10524737|13573804|12406854|8233066|11146182|11025581|13744291|9606296|3043072|4994482|2911786|5701836|1871257|1320976|1555952|2722917|2044839|1474472|5876682|22803564|9448510|29002208|2835291|3919847|10941901|5164074|7015516|3142338|1503599|1812988|2511809|6036596|30688104|11935507|3054228|3816520
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||852772|489901|610482|1058145|918946|855491|201930|1028506|712352|1058037|326799|691722|1186294|1153044|2364531|883866|837274|956156|631746|1065125|969643|1522609|757513|413810|868065|669584|890296|1050276|1310060|1350731|939176|2102483|1099589|1999286|5797274|1455427|636004|631928|655152|579446|518819|1270806|548745|451553|567838|418409|420226|667918|729569|502891|690168|661993|872503|841400|463543|1761529|930505|556776|676025|383008|385741|309941|389933|657060|341372|553569|646910|391103|297053|438706|614438|340406|442105|591727|681509|279160|233773|699860|504811|501330|566019|404165|517980|727413|742728|621576|498918|1245570|922376|423926|695125|890018|498258|386420|529274|882897|527557|312278|920203|1486659|860088|981075|722959|647347|1031696|2107972|410500|397126|1168591|569319|458214|248071|546736|636608|614818|611785|550353|840102|428208|500540|521436|790100|968173|3701259|772809|1121627|718236|722144|948904|799483|756225|616993|1468105|1877731|1110700|1910492|762121|753750|766267|811027|1480267|2205891|1370822|1003108|640276|534201|763667|1203530|1340365|1167771|1003950|2316561|1060223|1495512|1673121|3181423|3913704|4535067|3345773|1229333|1404115|854576|435254|1287923|901523|1218960|1128627|936520|1041931|607876|657583|1353210|1074510|2739144|1947998|3916334|2440971|3079995|2108771|2127035|1221210|282457|756156|618955|1085005|603210|1372804|959879|863904|1145642|1992922|1736243|2507400|1197050|1760882|2860028|4971359|3584931|4788165|3716637|3113687|1122594|1441839|3617150|2774621|2131302|4319459|1401179|1360822|896862|688797|942178|830842|546518|742440|1290778|1055518|1395291|2058909|1585321|1669647|2533415|1649565|855020|1155370|917463|1317816|797172|609308|812143|787944|601156|205260|812266|752962|697451|1115704|812555|1252557|1924243|763730|851565|716158|526615|490316|381116|459254|852552|745881|823211|698727
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||592477|499134|1031601|505583|418908|479431|51282|396764|655659|389015|220143|210363|390553|570213|419645|337975|314086|946974|569258|589727|641458|700150|643410|895226|1794078|272407|784757|689521|610070|878612|1801528|1176811|476328|967581|1115189|495273|612643|494759|577880|1179547|440177|715584|790238|1032686|505280|391728|532786|528490|401449|859194|587321|596863|513284|626716|339658|395808|293866|297141|451880|393361|658330|402553|521263|143710|307756|282945|474013|411789|492861|799945|613815|633734|655064|924122|886042|152436|188182|414747|796411|539483|665005|801215|1659674|2110964|402685|622837|589130|461705|466478|379745|446782|523653|379167|392047|509552|694531|788911|266639|591567|979900|357509|281061|370514|352590|521792|490862|630626|379979|352001|445110|601385|275161|674316|565752|526563|523674|396562|412367|851348|721092|241208|376822|279468|262852|201279|261319|451952|295803|665768|721348|189827|169570|248193|360369|541685|342407|255844|320311|449934|900265|457836|403233|396521|415410|248849|316555|376751|1122912|648098|289141|725294|673744|475880|512463|662579|320925|641714|525695|313569|699770|1077036|887355|154802|487718|519916|740284|451678|276165|1355473|378194|584773|664238|384465|469216|849873|289623|391492|254460|324208|424780|408885|203854|443430|460417|271364|430437|441219|904728|339066|278477|445467|464245|495289|440813|321912|372819|382596|463760|495179|401933|723828|462940|1936284|634000|803820|421078|481883|482015|586103|713383|1125032|533298|1039145|359242|504045|1079439|1386498|867280|613317|220981|228297|248924|630722|637372|509241|1124049|609071|967285|397410|316082|792642|522233|325234|693803|407021|376339|570756|678986|1417911|2390067|440641|346638|403461|839825|465424|1266033|483590|397258|587909|579771|616245
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10498458|13825349|9763044|7232822|2333963|3310391|264033|2037054|1392384|2339149|1102395|2042710|1888403|2810028|5471624|1903632|1845935|2710476|2448005|1907481|1674055|2034833|1971607|1649874|3942588|1627674|3124488|8384596|6074553|3123502|2588423|5044309|6314134|4949567|5930055|5125821|10602765|20479848|30649168|35765344|19266828|2073344|2444216|989741|1157082|1464914|2334526|3487261|1813573|2151792|2488263|2636788|8206964|2335093|1744325|2467397|2466024|2285329|3157972|6461099|3038861|3494840|4602923|12971215|7333294|4467693|5995405|4359417|3115791|6185184|16860568|6707126|10465760|5551190|4854368|3404929|3621444|7342425|12088655|14821587|20704640|15684316|19519946|35315592|48152548|83552720|14848395|17710836|23909820|14561764|10548220|13847612|24467492|15599243|9029373|15669608|10356928|5908572|11664246|47641852|21534516|2585797|3760294|2110099|3006267|4116220|3024292|4457448|2440971|2895062|3108011|1911827|3386978|3182991|2737148|2521555|3601203|2061957|2158506|2786156|3040307|2391824|3382751|5469035|2914571|2073127|1620256|2143597|3265042|2352126|3205466|4304402|4774679|7745030|8412765|10450079|2883532|3156337|3775083|2894072|3965984|2722616|3866867|3254586|2809267|1426762|2469630|2222134|3200422|2708350|6057710|6364107|5416419|1435742|2385897|2531016|3124671|8430752|3776793|4031976|2362268|3598277|1479414|4300725|3308174|4678002|4766782|3009908|6545855|4079779|2376204|3971467|5479250|2244178|3000247|3276162|4876037|4817763|3966926|8318456|10277496|2950170|10926443|9734241|3016248|5082763|4351129|4215394|4773546|9671515|17598958|4919970|5831619|6377963|9066687|6200947|4228162|3006534|2459933|3154745|6137052|5055076|15297643|4581831|3411718|4040284|5145111|11226793|8666966|8590898|15372426|12771336|25113196|12997156|53032200|6849909|11226628|5410744|8483237|2221932|2617173|4080525|5474309|7202044|3984880|1871718|2387247|1276800|1789465|3221310|1348342|1075234|369851|1132895|1004927|1038939|1425895|1112442|1727379|1926565|1070517|952627|1383587|835781|1000252|954543|1216902|1901068|2015447|1502005|2205786
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||263558|258438|279693|274056|289550|315806|109668|214567|209356|279554|123202|124039|312812|380923|520387|232910|235465|320785|227299|275837|190939|370336|318029|269660|302862|145686|303253|540210|431047|312062|444939|506470|369685|490846|635595|680654|487203|453050|467477|1401232|578080|1121578|582374|351591|343475|287876|395633|490674|352098|442378|809317|603084|475738|437608|515541|349247|369978|402007|1352716|190467|319999|344116|364118|311120|427454|461259|391815|758956|450787|777542|410152|525891|535868|687655|273446|263426|242969|379453|562653|399313|392902|497565|620727|635439|422664|469713|458424|518230|569261|804522|608535|533721|679144|342142|332959|558835|294425|145756|340225|343032|282649|233672|342067|330786|379546|839845|283566|265888|432649|353044|498234|166607|284909|398072|415643|336366|390743|478929|552083|394009|477030|883229|322630|423639|339929|266561|409945|443118|642425|745057|398886|403817|444399|502558|1256445|458203|537963|300818|399585|423452|505015|577353|474530|656003|377092|376871|774564|1457608|442861|306944|845704|412998|555505|930252|758881|775406|994194|927906|447765|656444|640280|656501|262620|705557|686101|1084602|1022433|279668|337244|555319|1190248|674395|763255|840641|728529|498843|528852|709838|708948|693729|504980|170576|1227390|444771|649584|720944|1142518|721628|709217|373425|419354|641621|720955|366811|536165|532291|435512|680391|867243|961240|1405667|708863|894409|815871|451911|509149|546393|664863|889115|894677|834075|1135521|971776|722949|828946|1251161|1057463|1586179|1556555|536525|675133|934945|1001880|961701|772384|1362277|891608|517088|624595|1318704|504688|444876|198887|821755|593557|1073208|1509555|1766056|1584297|1569298|650169|592573|583786|720983|614866|699367|832212|854991|947791|1234132|1570179
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2950584|2155531|2547531|5827547|4352527|1777618|853465|4567853|4125543|1811044|1002117|827436|1085291|1330793|1324039|1783755|1195042|1834246|1740488|818342|1382750|2085419|960137|699664|2027973|1309403|2466368|3188661|3844554|2010415|2685170|3236349|3916975|7605234|2902449|4224108|3064336|3649866|3065528|3384847|2676350|3164745|5700834|4024497|2800639|4669371|7852816|7649967|6092207|4155166|1857460|2195616|4379804|5796824|673023|681032|698563|667778|1044660|612938|761770|1121036|839811|307036|532761|884377|996059|915653|1547225|907384|1107776|1966493|1120178|880354|644836|677495|601685|1188888|890842|1177335|1356635|1088979|1534232|2535003|8320861|11267446|977713|1692130|766159|713140|440677|712476|999075|448882|490853|686035|631799|369877|1320401|1009291|1236509|596664|530038|642521|1692424|545456|621094|587136|560332|1136635|1694035|260094|510882|448511|719751|404707|513568|488968|532019|605776|696778|638290|385352|799867|392617|315569|268467|352675|559419|496667|541793|746741|659709|1031783|425153|622497|732525|1215965|382148|699567|1721498|1226274|884207|534731|678909|831487|288053|387686|578438|685889|612266|721411|504343|504035|477895|505935|618567|524583|688472|892344|728130|1672102|123861|408860|391052|612162|349910|274103|372326|287849|327781|367261|316944|317693|355002|374135|431456|347746|330023|359279|475689|202663|463201|771128|779902|822101|575365|817961|1028575|1316768|1984337|1684910|474006|371709|429642|434021|720307|393008|327034|285693|437121|408240|589843|586238|519952|625813|518457|531828|562168|836878|560429|813524|708882|377708|835687|1212998|1295418|1877951|3119514|436974|1254970|1213579|1715367|890212|1249214|809675|810582|769656|682807|664747|894115|861321|282039|741509|951220|2151171|1500979|486839|436740|651635|629967|1014579|931395|673785|398262|414365|602110|543381|720285|759751|938929
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1575775|2269956|4665137|2648393|1140410|1360538|231341|1033592|839758|1129977|799683|822018|1337869|1490572|1102507|756626|1538489|2284006|1283518|940973|1245088|1174908|1606392|859522|1728975|1175409|1309104|2073520|1250060|926020|746760|2178190|1100660|1520510|1619520|1905850|1818870|1345780|2503980|5248910|1263390|5227860|2181300|1517130|2824670|3051240|2162130|1692320|2316830|1520970|2170120|2117350|1721870|1664030|1261600|1516980|1667190|1490650|3027190|3878780|1375370|1440540|1080380|798540|1145090|1378110|1230960|1555570|1591830|1444860|2993240|1637670|1846700|1287070|2100240|1616160|874670|2149450|3769890|1924090|1912140|2406400|3296240|7561370|5963190|8590470|5391330|19321500|3298700|3345780|3535830|5867600|3572880|7546730|3729790|3746270|4263160|2317660|6491120|23699440|29138240|34049660|72706448|10080730|5333080|9795300|9715540|9014060|13831460|4457060|3448800|2452460|1893370|2904120|2953230|2003630|2660410|2581750|3795980|4340720|3798120|7438770|8730910|5092960|5679220|4502700|4448950|3876610|7899890|6799210|6342480|6059440|6802130|12681600|6625640|17976800|21086420|8199950|8205020|9328580|9214730|7596250|8402850|8143340|6512280|8954390|24975020|57246000|6217900|3807360|4327340|7677370|11493150|8408260|10207920|6462600|8234810|6632610|8771790|8346790|11728940|6318320|3424260|10140250|11635210|14226810|8263260|8657520|7840450|7702280|9039540|17279420|23247970|38195632|34495620|9606970|14649970|19026300|23650860|46294540|50179440|18442090|30158840|87924992|10891260|18643460|23221830|26813690|10048410|26573960|34616420|27700880|13896280|6059060|3167210|3239530|3520330|2780460|2289620|1698670|2961530|2468420|5172160|6983220|8216830|5291860|3441970|2948980|4156730|6132570|3990230|7615420|7625390|2411500|7647010|12368060|30020430|13679060|32448710|11504570|39804440|37918408|17838830|3958350|6112810|6044340|7873040|10784440|7026110|5280210|14664070|9090430|3814070|20533090|16756240|44311232|175796592|5760950|6356960|15910350|44366900|10306270|4438850|7352330|4007650|3363200|7254430|8253980|8850940|19555800|16433730
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||575346|350667|795165|978926|670655|679903|257146|627539|561167|857044|590745|746305|645828|723450|860278|551551|712449|544873|516005|478088|466067|583275|612793|303965|430470|195047|585818|652823|622344|445614|450665|988905|900596|845873|1150227|1338197|1539364|868403|1263800|1303699|606497|1278979|819057|634009|743518|481971|974048|1299836|1582947|2561416|1471408|977301|1045702|864447|1228518|721279|938467|598487|822642|1390587|1081505|501602|508373|388720|509773|459954|858086|680716|843624|1036814|1041219|705261|719609|839021|982226|280155|273903|1025914|1111921|1205668|1312851|2175713|1426688|1490875|2781336|2481436|1190308|1415956|977275|788209|773137|909170|521845|625922|963450|796447|398819|295893|715816|673071|640570|989236|897793|590600|436462|301371|279112|326908|459061|666395|424235|321695|265228|284176|286385|458273|210873|151160|232383|228745|209676|285471|362730|175897|267029|239754|174830|293141|404461|330410|340844|302468|339358|353305|272964|680272|346420|213431|236910|245785|338949|319293|351511|421694|191856|183073|335510|241298|530437|295963|347117|518370|235875|468675|347007|480472|295139|355260|287381|302038|270125|375290|112600|395885|341714|383611|454336|618104|509715|267262|316640|391346|709445|377198|355000|252560|351736|215789|291165|260358|396757|84720|301512|433574|482463|561880|854776|591339|329371|931177|347414|307237|373773|327301|552037|554489|479253|442741|280541|465226|542003|294337|560748|492051|441720|579287|947167|633088|1032135|308790|512693|369567|519743|197649|575991|729462|811384|999990|846556|651026|628507|807246|524215|628691|500870|831782|419906|475116|399149|465316|475751|324620|154592|673204|528213|667382|633799|571050|939890|603026|945916|1079407|627569|672917|1035605|1333375|1244235|1054282|612655|511645|685047
09218|43427|/equities/samsung-card|KRX300/KOSPI||239787|214858|313608|344192|322059|391099|72199|174327|226179|378275|232322|232156|452780|455107|433106|331608|261595|290915|282094|429780|210413|247862|204948|167978|431650|149082|341888|329258|388207|399598|88356|427751|437114|203954|122482|173770|343931|220105|466469|559403|216114|316750|250177|228779|182112|286295|353072|452637|384820|483851|1140169|701990|547260|624046|535800|918714|520984|600268|1295950|252993|151330|213146|282248|317100|335952|332657|332304|338144|237630|447388|568630|290045|351749|291417|279996|220304|156057|247219|411546|315382|328967|279700|266100|377800|420254|485250|260471|306414|532162|274007|325025|359798|341453|221389|266943|174903|268472|142432|409884|273715|269154|210854|287564|376035|566263|340638|255784|222520|267372|287469|417096|236097|306395|389303|549833|881914|331061|301514|320890|345518|159967|283443|305790|310987|336335|310413|249643|246337|476544|250698|254664|206873|247716|221651|180854|354298|234934|330713|298300|329624|435788|339422|455263|785339|517578|294230|331320|310544|411176|226710|494477|209852|412085|430624|301865|287494|435327|235472|343492|371706|524194|774616|268053|585179|555187|518345|677549|1465850|752409|600617|535012|660682|389507|408790|498545|575370|704350|580088|408616|678993|747887|236565|467742|539616|533409|620136|664440|716919|488504|777848|702622|825023|1800992|845330|1143063|1631085|1268365|1374042|5317196|1238428|1589181|1062853|653574|372697|312986|335604|360243|400453|402796|754980|576910|777297|542846|417103|700094|907977|786446|1070535|1320720|924310|468816|743978|729193|790672|699332|1160315|877518|948468|807085|802689|518741|494781|148481|596902|542341|680361|730739|698684|1041967|1448283|789043|881195|764029|544461|624629|528770|641360|959705|1286575|2032086|1271735
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||861106|1094308|5784941|609906|754642|666502|127257|1153582|446440|531552|285926|436757|565924|1066469|988651|4193826|1366929|1517925|735686|757047|1014284|1137936|800684|587741|631519|226896|671570|1453500|1175123|680818|706102|1127916|1042442|837934|1024936|1923949|1446213|1463460|1333899|1388771|2055364|2345819|1072157|1048632|866388|1200510|2783602|2658288|1438227|2918629|5556875|2151982|4227736|6107141|8309155|11204064|2061129|5374225|15284738|3718760|13133250|9682025|9418323|4898569|894686|1603135|1877177|5120723|1288922|359142|396761|384318|571638|781525|509918|522182|470953|797195|3451709|576966|689537|590126|464408|857122|1592158|1166886|1076336|1055161|7271011|802698|583228|906589|532720|605027|733925|413089|492464|388745|1159700|1728828|6604515|4529490|707919|1058364|707204|747678|429264|562444|487542|418623|551157|191537|735055|367297|308131|382514|330256|276930|365833|275447|295082|468251|377784|531483|282662|297856|430409|286154|521474|492061|822655|708986|694066|817476|836740|1350685|3298783|392590|585653|752242|1006624|656548|923923|884530|371558|589625|1537753|542847|939309|370797|417608|484653|385369|407901|697610|517676|711057|644413|609451|618673|732240|565218|330609|1159304|4067787|9968976|1069330|1491878|1965770|7303391|943899|1180668|571845|833093|1064883|1219798|434755|603857|298462|570281|584114|226006|1360359|546437|1069781|744540|654384|704708|751857|832928|1282865|707257|978214|1556117|818022|948174|2753569|1022068|590280|1115407|1183003|815797|832840|1262085|2006551|878068|1014868|2009357|1115606|1446100|1333224|2236422|1079241|353536|1051802|1797869|5451678|2039389|3191770|3787705|3210687|1994712|2079121|1684991|1754969|1501123|2502494|1117803|1689302|1688802|1844740|1044735|1308322|2599020|1495631|2742532|3935368|4589409|1488038|3683153|4701760|3982243|7282166|2289066|1553708|2053190|5262001|5574083|4376267|4984811|4394422
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119769|70118|108038|102099|144475|119562|28380|108864|96870|192984|112369|257579|149543|136969|99816|138977|89701|135115|152773|149227|102160|120256|128042|128750|223746|49193|133780|112277|203945|145600|233707|278337|214108|227832|209766|287733|143218|696032|146831|230606|129090|181658|332179|431167|279280|166130|151388|167861|103077|109872|94466|97704|172277|98997|96917|76440|56361|79403|87305|57840|71936|74607|79167|49940|67241|94772|113002|52340|60367|81688|178824|125292|98880|119453|114603|90765|72289|113774|160738|178300|201497|150013|228307|638240|200258|194149|227262|159776|194277|130264|137173|133552|227975|72502|89667|136513|180869|64119|124749|143200|264558|187210|231744|255731|488786|566444|784638|191923|291946|274591|222642|127366|314011|226586|273045|232192|208312|144888|186554|192714|132285|454904|291278|377311|139362|292904|205113|227049|305717|170881|175376|131421|233876|283604|249066|568609|337765|152273|178534|405466|222391|280025|506065|575027|274702|303475|301147|262162|450114|748154|283168|376272|358277|382470|493327|540658|715738|1027242|309290|246481|314306|376353|124443|566672|491597|463601|599121|650221|967028|1119308|603628|604606|1251581|586652|972339|950788|831856|540056|537917|565928|842923|315389|1116968|1430205|681119|482991|356278|506260|503060|911515|2059836|8044665|399924|358785|270665|324581|240345|342479|248699|191106|324292|205732|346664|358602|355021|512801|566062|773336|198444|350706|193221|381003|518851|624709|378174|346583|445995|571670|806188|169631|245315|636104|660509|357249|354601|407734|505011|361237|795276|484104|992801|475882|221927|675720|397831|501040|371469|420845|507094|526788|750969|498898|588417|882387|1946944|858740|329270|469488|497124|900483|517287
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||23722932|21877680|13188759|20073376|52841564|10999724|1770352|13292906|4130525|4295478|1790630|2702266|4579031|5729087|4928591|10293060|5269722|10379700|9327225|9961203|4548207|4776553|3435986|2251971|7258295|1170942|2767976|4803931|3602347|4434867|3343964|10700900|12131240|38618968|27744300|7998830|5002470|5974770|5421610|7477450|6800350|10413840|5509730|7283240|4690730|6147590|5927910|8832330|7746200|7965210|11854720|10425430|18023130|9376690|10041400|7115130|8435250|22082050|16663460|9950670|6416720|6364530|6827060|5524240|8900510|8519370|5475500|7033440|9247190|9555260|10519370|19607770|18480690|12119200|6261620|6862300|5472700|22329310|14533860|7708000|8048120|8820420|7148500|10114720|19128830|66145340|15240740|17578300|12213310|25035620|18933160|13047260|31797950|7667490|7808170|17719590|14194840|16012700|39740912|16754640|49932248|13937980|9448670|10492740|10485130|10756880|13132720|22830190|32046770|20110700|13793120|7055640|10247330|17082460|18026810|19595180|18425390|20506640|14796100|24383790|29672840|39677400|34608740|20268440|22735300|4231820|3159950|3630930|9332290|7448520|6149250|8654450|21131000|32092230|2878130|6382260|7378990|3580170|3796770|3988100|4881780|5537210|8277940|9057190|9702710|12970710|4603810|4344880|6097540|5562470|7582680|3596010|3929150|4378270|4376250|4550370|6659330|4857330|7259550|4597660|5826810|7725110|1799460|6522040|6754930|6559170|9282060|12116330|6863830|5141740|10392480|6470020|5550950|3749190|8352300|25586940|41939848|||8445070|7700910|5180900|16648270|8514500|12396350|28349040|9377320|8632580|7750020|11028560|64533088|||9293370|23047170|8965250|31590090|25735160|13600640|3607900|11266200|6890590|9681980|6234630|5674140|7781480|22765760|51166728|3003140|4865480|1973770|3851790|4986640|8047420|17743520|6853320|5073720|17460890|6690580|2795280|3637640|7357450|22192640|6051150|16950340|5887110|6410380|4614700|4405560|8864630|7473590|12324490|37504640|91579968|7184110|18375260|24068710|19641870|19570260|26898330|47700368|22952910|88319168|6663150|8890620|16322730|18846720|81000880|21508580|34099888|7819700
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2760414|1581382|2244097|2046365|2120807|2682550|426632|2341219|2340450|7633327|1198392|2178191|4411871|10691842|4713210|13026440|4443930|2594000|4027640|2686390|2666980|3763500|2121310|1142670|1970410|1315130|2720020|3581320|2811840|6028770|2977060|5412930|4184670|3048660|4947330|6694700|6815440|2207730|3392090|6502290|2857250|5913380|2795420|6110650|2436480|2668860|6578990|5551870|3074310|3988000|8714800|6935310|6462760|6536780|3451070|4059810|7620880|5274700|3901470|2567650|2991610|8591860|3590780|3433360|11472250|32490610|17235070|80664880|1677170|1521510|1911770|2093980|3599230|4389500|1734970|1439790|1322650|2376560|3782510|1515260|2098100|2458350|1918420|3511510|3076720|6051860|2701940|2366610|3153780|2428710|4303850|5566580|2073010|2169510|3493440|3156170|3969700|3114480|6551980|24275880|30236920|6655190|3892330|4676400|5457670|6048720|5358060|5760930|6607360|5925500|7870410|2217100|9750580|4295310|4531330|5170630|7172260|8237270|9316940|5630340|8289780|29695510|9849760|21157570|29276030|81363400|45685792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||1649453|3328077|542588|784747|1651169|1514798|1711953|657414|1076709|666255|889038|1195934|2381586|1884372|14856067|5105540|9627077|8984089|11118559|20828448|6585250|1339257|1182301|1037556|1169600|893951|2484639|1718575|1282576|1376099|1812521|1693181|1727866|1220286|1545164|2367172|1517140|1355409|1260252|3366269|3504139|2195912|3015338|1594425|1622565|2554384|4918275|3043840|2646281|2855430|5502665|3178203|1903396|4348286|1943100|2053118|1983104|1898274|2530605|2411467|2611444|2427694|2410029|3352150|5393542|2236140|2255764|3004181|1755578|2794532|2891729|1695841|1934402|1413438|1517963|2593714|3881744|2104700|1301880|3763174|1829821|1839554|1847560|2288841|2344145|1694569|1961114|2904646|2578151|1796343|4687202|1724635|1800061|1303159|1636447|1430839|1554949|1524977|2375658|2330227|2037065|2615760|3150150|2276409|4025243|3962188|1594743|1216822|1802686|2356355|3909754|1483546|2566721|2901914|2908079|3545353|6167500|2767427|4613302|5725920|1561554|1972547|2451465|2542226|1099321|4076181|2140336|4111641|9017609|2814186|1886108|2980655|3022343|2823390|2255575|2810404|3994901|5654970|4510525|2261589|2949973|3394680|3945448|1540364|4062494|5403881|6015651|4242554|3679272|3426021|4828145|2478893|2347290|3414272|4958298|6116513|6761412|10911793|14431668|4807220|3636436|4900664|7790968|6719845|10430477|9315727|8394181|8510009|25036408|26966056|5343411|4091174|3826685|8752037|8453676|7179885|14234170|7647027|14373639|8803554|10221418|6536094|6447228|11859635|32217554|22007244|||4849849|3242199|2927359|3317740|4893511|5053937|2622903|9069947|5203819|6574362|17431402|7731070|9739025|14522871|14998952|4591129|4000193|2957968|5584033|4711828|4556277|5033168|6525403|14890232|5136277
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68516|66868|82262|77953|66856|85046|6936|72221|54659|76826|68104|179570|543118|332871|157276|168642|170933|103564|73572|59133|61056|84760|66761|61027|79358|81355|79950|66869|181620|75597|80008|225544|518754|||||111287|176713|110966|67343|283679|85444|139782|94384|91797|86474|115545|124075|346844|744569|119903|134615|120592|169966|109052|90553|103124|199265|32608|61919|55337|87522|260295|146082|118059|97645|103262|110394|121007|101661|127204|117221|207230|98201|60913|44519|65536|100434|83908|69132|63991|64903|120999|288421|148991|93821|206695|466469|109108|126494|190966|95686|72137|165143|124070|78772|54506|90936|135680|121779|123466|110203|90823|136332|121087|113324|122468|98092|122298|182272|75998|164596|179073|187776|478389|190134|190874|125449|146053|109636|167924|243074|328998|107424|201684|102666|159874|252028|161098|102061|90277|133906|164512|142590|146531|174051|145888|143917|180514|188276|121579|214593|227455|100393|129125|91808|97347|170517|91410|156191|117915|163852|156240|170236|148470|124029|117215|121277|197762|169040|170963|112265|297795|160971|175147|241880|345420|171134|125776|233146|308848|160251|165958|215939|289112|122854|280225|229785|188095|278654|77941|272515|318570|293513|276798|269980|346819|485153|412316|393853|1059746|336160|401244|272372|337595|292892|231430|351346|227804|437233|807975|703725|887952|382525|183621|440604|398055|518162|268478|351180|718712|702820|695438|3030669|562157|600992|794379|795569|559519|361981|308820|253369|305579|310916|174625|280670|173114|195100|240919|257938|222620|76105|377316|507410|1493709|1303573|208864|321079|526670|434239|519219|370522|319574|221672|220335|198742|291668|321978|308853|245798
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||133447|93261|138489|166721|180490|145161|20992|124164|115842|149261|73100|90306|156813|188990|150512|139761|146163|168490|132548|153756|155072|174964|125736|87503|194934|117055|194467|307896|508818|301117|166705|580152|322597|217099|181318|287792|178485|197772|279829|173108|95309|203470|161629|80388|80971|164276|104637|169635|124183|197096|253261|156060|195818|238913|188617|147993|142152|193289|331326|334112|310584|428758|363860|589123|496964|663588|952518|994409|1021636|1699180|6296491|308051|187333|278736|319536|142043|96996|206820|481173|139978|103145|106403|157395|190863|264095|236963|136358|129610|102823|68264|78533|112201|83839|94712|96922|73879|120567|67561|124955|118897|220369|215926|92546|94339|131917|111643|128042|72611|101902|118095|108793|55034|75394|97631|73363|79699|69735|135336|70812|76349|54912|117417|91629|98706|103527|105428|86514|74252|120580|69753|58354|67485|75466|83478|61335|63536|97647|57693|110771|133823|102341|114163|160908|709127|81768|58963|121425|163125|152431|76586|88014|95502|92021|84483|87529|101441|115815|147842|86337|131291|146939|118685|61393|224175|184876|164173|199964|343100|150663|187889|257774|249587|149470|161558|210660|347527|164775|135337|182359|541298|1040956|64300|136981|171921|264276|315209|281966|246365|256136|226651|181491|297349|486576|480003|417455|209309|284770|261072|265271|228192|356542|532211|1732329|1425754|1248747|476603|518124|1469196|4872371|1290092|1206188|721308|647639|478595|990789|1141772|2040854|4852389|1848897|2248893|6652131|6996326|1669845|3046347|1633330|3883171|494886|555767|334803|306532|496179|331054|181364|744783|682182|1044447|2310502|1347409|2788529|3092047|10070650|711566|1183992|527379|598356|586687|848206|2215735|1045733|269532|229586
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||515970|603702|812839|731427|1519662|906130|85266|710657|620579|798401|579556|505179|958384|1095122|793228|896771|1262788|968600|1136254|1239220|1524379|1933699|1230306|783789|2416939|1601044|2687566|3186563|4149612|4915733|895310|1158879|1332576|1530817|1499946|1598845|1164337|852050|1297222|2915279|2198400|1098251|1148789|1213900|1240894|1746669|734390|515276|532838|1508471|1312263|5354415|1608705|1175435|284731|533435|227443|367599|548705|240740|330071|347058|712692|493335|477562|324528|542880|581597|350745|208630|241994|322995|315335|419420|200458|157809|126588|353112|416960|298465|305247|329686|394010|949521|587629|507146|497495|273055|370753|334630|407344|410442|283339|379572|428906|449812|567106|1029809|325289|533768|848865|828643|339851|531180|533966|589159|323790|382152|392181|375601|380289|201410|614264|934682|683658|520458|461957|907778|586967|267930|276893|461397|544365|806779|236564|270302|330127|256902|380503|419773|442923|268411|307874|389589|387161|788468|1474058|210780|258700|317013|511533|314063|360827|416568|208035|235120|470798|210900|353903|476867|423636|268263|319308|363148|753064|475584|753984|256961|268077|355036|535288|701642|209068|720276|480436|618584|1055831|1196732|1706453|1052464|1383939|3074847|2194997|453137|383632|691517|467339|384467|329758|640257|881064|228917|592871|1306847|1770213|686873|1240396|1293443|2057093|907751|725778|855176|1456900|2332479|989828|1275333|1122328|1306560|2480918|2348178|4451523|2415725|4043587|4949906|8837471|2194203|436875|845468|1001527|914367|612533|1015019|820266|464017|1726609|1659275|1616984|1591870|1916088|1924762|2677258|3588648|8719076|8581363|3150278|5828523|1042898|1433573|1254331|1898597|1770278|1270851|410846|2427273|7895319|857405|1850151|4021613|1271470|1962716|1551949|2408452|2890761|3066547|5960031|1422251|3711629|2272137|2228395|957402|671128
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||449851|583228|512457|512680|478379|369668|57138|260920|333782|388558|336252|428334|2243285|893200|953064|1500202|1963477|645916|546052|406582|337155|636107|342959|246173|510604|355389|378102|741328|455375|346065|292533|981240|615881|421625|597673|806040|616542|876905|857883|1163719|686749|578627|416220|347996|279885|410963|564231|579850|647428|614958|842129|710760|1065749|925898|1852769|2001767|2049662|2435986|6178924|411499|548718|490984|635881|679236|532148|498161|308255|531969|462580|790303|1138413|457166|607730|1004046|607189|359483|312201|775493|996770|368500|463315|457293|654429|746775|581737|725721|434021|644054|733750|757932|1357052|717546|461767|410040|680331|1767754|368598|228347|689253|703615|798809|911641|611125|530778|863419|543371|425562|454529|478682|589180|555365|328730|607675|645379|627444|652851|499735|787358|714280|598759|816286|1494969|1239809|821596|1161891|2495493|874643|665014|994066|743313|715496|682543|1244343|865179|597274|1019360|643040|744133|706117|1009380|1161958|1008935|1280418|1075145|817022|436292|417265|662358|935544|339882|555358|509038|435180|684745|533425|566437|763843|736211|340255|396550|460895|449580|217984|711852|538460|739406|667876|754709|496781|341277|416635|642831|444178|379454|456014|532737|481789|495449|404187|552503|689258|236795|614639|542075|580402|599271|765701|828685|571714|887092|733817|1082781|1625885|1392436|1921143|2557207|1975650|4088787|5390496|1941008|4157202|1942075|2117444|1068488|1112129|505018|610873|1022450|760742|700093|576078|741286|760749|594080|681801|1490448|1597619|2357227|1918139|593168|701211|781910|1304429|1158877|2074193|1228598|2003735|429126|642020|635931|715581|460119|169444|810986|851075|717112|819267|797114|1063514|2165258|1030516|972866|3089425|648053|818428|898911|3985206|1766724|1953683|2505761|2303193
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1711296|2697885|1967436|3422202|1205293|1075337|268048|823932|996143|1511601|1202557|5089405|826334|1375753|1001805|752560|821556|1256521|1057537|941026|1251210|2085929|809537|778179|1734001|868683|756844|1806721|3507442|1208055|798262|1652238|1023404|728092|677661|786473|738244|655633|812436|1165969|713923|938103|813649|822224|836182|548060|734077|1531274|793437|2201980|4784617|3242544|2632324|4052532|1011536|1642675|1028105|1687574|3059435|1050685|1062540|1783759|2321077|2080055|7990956|1592586|1065120|3249661|1274153|2772627|1908811|1083561|1456658|2059569|1767733|1157984|1993101|3896893|18375292|2466380|3412358|5269631|9458736|1171361|1656281|2056592|1309608|1445390|992104|725432|710083|1280871|785571|882467|1480833|1424886|2210961|677682|947335|1358895|2139722|1901941|1289004|1342542|1587079|1492968|1195445|1245974|888131|871905|951786|526509|608320|796493|859198|1229095|1664392|696506|1127355|978256|725805|816692|1099068|839683|741188|803430|862908|853042|1267925|1232316|2833169|851362|1995083|823982|670792|819449|734764|1001179|1009253|1828036|952876|781168|1621943|1236167|602629|1513631|839073|650752|1309310|798294|953698|884928|792426|1725318|986481|913713|1317703|1046706|831271|963622|1199034|1339470|420608|1519629|1377444|1473639|1960412|2608984|1261000|1874811|1289592|1907845|1632812|1270787|1309073|1583917|2420466|2328451|1372123|1981335|2039381|1230959|1428746|1766031|1752637|2725086|2303595|3415729|3142720|3651644|5566545|4463425|10275054|11111247|12442075|9647626|7281203|1341378|1128644|937824|1325607|1294776|1910408|1689484|2447871|1776195|1239479|1097111|1780650|2527266|3741622|3239708|1850106|684668|1536731|2097254|2348440|2917917|6689031|2460666|2988449|4400267|3365903|3279803|2100526|2108630|1376956|1734810|1608744|1351629|1987734|1249446|587131|3416284|5957112|4102905|4414196|7523758|4549825|7040514|7848021|3125413|5812959|2351802|4041451|4501178|3796074|9424874|16092487|38938264|5604033
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||213006|134857|263075|246717|396046|384919|97909|118583|138127|185223|71859|96821|167769|264911|153094|162759|238394|192934|146655|135930|159534|90604|65034|55767|157050|86724|160522|183596|152420|102443|139811|295211|177872|175711|235567|181039|237605|258034|412874|638884|209900|310541|238638|133901|176005|211455|419899|428349|247350|392933|437295|321581|153856|219865|84390|125783|140396|118762|187964|114351|96005|132699|133120|69144|191631|307924|215659|183632|190898|295089|281401|173787|179716|194294|275267|96024|61911|136210|272527|113238|152313|175920|113715|112573|163550|312455|239568|172559|251069|238834|194090|199482|201435|184644|204266|180595|133429|86840|262506|186521|233995|255256|207665|211999|215501|192570|154877|315437|173518|120901|160825|61493|63686|100958|138123|113285|163531|132439|124555|127585|95955|141084|121187|104526|130853|168772|141988|117544|176526|120977|103619|121154|110948|191305|93127|205970|126492|116702|164257|137888|120797|125626|133195|135915|69966|125605|184329|199964|280718|158237|417638|302792|138892|156375|142867|153032|144356|118681|116771|143083|176655|249004|86752|253736|285907|354329|218164|186427|194629|190935|267931|684645|344019|307289|147880|178708|235338|160234|209000|235959|493835|266759|772682|970642|394448|117601|97415|148328|102018|110289|201887|92177|124266|169725|173522|298021|198771|151626|168413|286707|333022|423159|517715|246147|201774|145510|142694|198514|197175|171058|129126|207500|332140|133177|220493|286201|293020|432958|372363|209814|210554|411611|222797|206021|304624|356848|225331|225659|237969|214244|340820|187707|115493|285271|494053|364069|483684|285012|709512|295018|257716|345292|244001|206384|202119|279482|303071|290935|261973|323728|261369
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||226120|292806|77501|108464|129026|144612|16958|146176|161436|135940|73846|51513|164207|139167|135631|56730|81122|146816|80476|63669|73726|66851|98473|51968|121844|32908|89731|100364|102865|122534|169594|173184|141657|140591|113771|166629|178790|145336|302852|448883|152526|314699|184734|224598|72640|76734|196083|135343|93295|161757|119612|92589|100524|107723|84780|98287|124192|103124|92930|81685|98787|142307|73527|33362|64566|130434|107604|168121|156699|290042|72129|77171|73098|105164|89642|79894|92554|88500|108467|88990|81003|121011|290343|229317|72649|115397|127096|104652|148541|173499|287218|93764|77786|85745|110541|199385|100922|41393|81490|47532|58583|88738|68564|46911|65607|63636|50463|61028|67810|137091|101654|53829|104774|92012|118415|91447|110676|89671|68480|65135|60707|124599|116723|58476|39256|60606|50563|65135|128064|84005|90391|56946|87744|188336|127287|163398|93822|57314|81872|103050|133932|132501|116840|116570|65600|58012|67382|257010|64839|52410|116732|92439|96866|152658|92468|71782|170952|207136|121583|120674|156874|193925|112376|285103|60671|82159|131849|80509|85252|254463|94913|83417|76064|88926|66753|78894|55828|61097|53830|111853|76333|24977|74601|83364|81300|110208|155801|201045|125532|207083|220398|418809|185783|120786|234388|498892|161077|204733|326425|200819|443574|150625|112112|153566|147878|152275|113774|91516|141696|113278|81682|128240|142200|92143|141142|268611|219325|352593|380675|133167|213933|387961|224816|159498|233144|238681|155540|125880|115479|114950|130615|96896|27129|107793|138122|142471|144679|166553|138774|236224|180723|144725|153586|155637|144568|138393|181987|346862|307843|157390|188737
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2108554|2550281|1609918|840449|895304|1767398|103524|889021|1233157|1759061|414965|998268|1152256|1099679|889475|740328|1010688|1552444|1628098|1906761|5399163|5380738|2601046|2444512|2384057|1697945|2367250|4452497|11538021|11276841|2482804|1646065|1664846|1453957|2143623|2880297|6330248|1892873|1713153|2486038|5772379|1300740|3548335|1972763|1387074|928512|2255014|1367727|1384710|2198367|2305759|2712769|5085419|3808933|2644107|4278914|480885|387903|717763|518137|453241|626379|719732|1086398|1380297|887226|1289651|663455|680875|680561|1437138|1499912|3972823|5665185|3031708|2412466|974092|1509494|4874152|2178125|2733327|1268922|1992978|2519038|4873595|6379686|3543292|802980|1046034|1039588|610491|957826|724427|916222|1560331|1212305|1041874|523130|1334717|3344884|5045054|2030970|772034|794527|1226534|1181946|976328|2705608|873856|1769616|1671069|591338|699708|921969|1068867|1085556|831393|675738|1613030|2000635|648541|1465530|988220|787905|535283|1029531|1569676|515534|866292|635747|368466|586426|3095132|851819|687117|929537|1094739|289818|356754|768608|574514|827415|1048599|898861|509381|777401|1159920|1044286|750536|377618|697693|491076|688717|735355|843160|793292|848952|617268|508336|711395|659587|652469|270722|921470|583787|1028260|1750441|2605295|2010138|2437868|2691338|691637|671999|636719|623075|758060|428063|601264|852316|905783|1174269|519320|1684060|1252605|2602307|3329363|1724147|2405831|848656|741277|996215|1229002|2667501|3047351|1289854|818321|1315073|1344734|906251|1524924|1326084|1509228|2113957|1965911|3311954|2107155|2413038|2348885|1337320|1480450|1870766|3114294|2068289|838985|1902234|2794090|5992002|5634004|14301026|3417613|3274675|3334643|4697668|2718589|3774888|3655835|2189044|5553138|2152918|1881062|2059986|2507608|1031169|7125454|2970929|4500933|4216102|3003194|1715642|6417290|3926938|2829008|3109652|2586130|1616414|2149714|2790435|5184453|7913103|6446053|1242894
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||699235|666575|763447|1294649|727198|481942|63180|303851|345585|456725|445092|637732|819003|2135656|936362|812761|482911|776139|359577|377328|487286|464522|375235|308110|581975|310567|851993|1155638|789085|950916|719932|1838195|3012436|680473|711386|740149|597375|854898|706163|980607|576613|1021403|1488449|1673328|1783082|795049|1174006|1795863|1236381|2094313|3434836|3918164|6527445|8147359|12606115|34047268|12876351|2830856|14641380|10784880|10063025|28719044|6795966|1215340|4015782|5576090|7926545|19981130|6076040|635889|1379589|1887341|661497|832035|443336|427723|354318|669129|640730|544643|632450|767354|791507|1878406|1221432|1837386|742401|916406|917808|1167916|1177338|971859|762210|604678|743512|1096742|737332|421586|1028935|704442|1149707|1255611|886142|1363635|1174905|2020854|747106|1462005|1914049|2851671|2507033|745628|1125594|1590061|1313956|1350729|1437607|3643579|1176253|1503223|1844004|3286598|3222492|775839|811772|1245928|779009|991946|1572938|1569863|1639724|2479038|1307144|1562456|1608489|8067656|3158065|1365567|1629524|1419038|1801515|1196257|1695967|1930306|1404128|1319580|1405728|1166167|1405353|741093|882010|556663|425257|662133|1006473|588969|357903|456995|324170|555712|475404|597473|434526|720283|895642|797418|1012767|1127731|1036290|1851565|830175|696386|1431840|1174657|2715556|701753|897834|1017801|968489|1639370|929387|921124|1197878|535125|520539|652181|737049|654931|572977|814926|688859|1419601|1244124|805071|1798329|1624578|1365626|490336|378124|636275|1390690|644725|788508|1299167|2474043|660537|805306|1054416|1728222|976995|903106|1372761|3255615|2164614|1154151|1364855|1176146|1130085|1964816|1897117|947943|1583704|1629999|1486513|1489601|881178|2274870|1650902|1488841|1186441|1263900|1640711|840450|2097731|1809281|1387906|2136921|3648915|4582671|2890500|4638501|3938754|3088588|5008017|10505499|3607581|3935315|4818775|8461574|5427318|10832474
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||283805|368773|235621|286589|260933|241515|48945|169526|111964|288132|88699|154636|151563|261438|311796|252732|181609|387295|523785|206738|172642|134526|128156|123761|407317|111013|258851|316249|190705|279086|255483|1024026|617635|220038|351495|295291|320780|370870|479645|635461|941650|334118|495542|236075|220013|553726|152163|209400|191113|372398|211178|975404|246517|275763|206662|232027|373469|402455|565921|140404|240069|551563|145723|171968|249372|247284|253395|162990|149384|205261|424514|618461|252322|281673|215001|185964|224426|287839|504438|243530|271695|310632|367313|437448|571671|426694|307177|351643|837945|411852|291824|369450|306348|193872|285531|363098|354626|256166|376052|265720|258025|284562|270840|262804|359954|332817|199254|300817|302572|289918|479005|199699|274199|202016|291083|375755|220807|300047|238699|293664|412065|260396|291297|290845|291859|237146|208963|242625|624215|324007|311019|256716|329003|400876|312791|517923|910466|319079|411432|401356|602996|800371|564584|778948|587988|802362|601461|197848|309431|603870|284918|155587|199415|208690|349092|287087|213534|258903|194469|210959|318608|365791|79124|459144|347084|340365|502552|280829|205066|271773|314166|631685|469322|578657|345727|532229|384555|376408|295469|607226|1532584|136384|617670|384985|372399|347906|559373|691662|599922|520675|475495|657137|577119|490509|875526|751351|1318256|1060075|732715|910830|3598171|1023173|1570356|1411644|1314466|747301|1261575|2507359|1529724|1459309|1378638|2202207|2349991|1502392|5240044|5785526||||1605286|1135766|1221486|1948905|1603016|762150|563764|853655|554337|1125964|696085|765895|500297|152738|649899|1076343|1663726|1129906|734533|517564|576055|897587|515112|416583|512999|303485|265575|410933|499395|666040|898443|1258241
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3776362|5010194|6602957|17316288|6909752|6899757|1134823|5938810|3977667|4586010|1893085|2214458|3035175|4059701|4843659|4744080|10017087|11768861|7633669|5129677|9556493|13694568|15890035|2906575|4398960|3842070|4644979|17157740|25311182|5831006|4422762|7766899|9079159|5819596|4701466|9071823|19553904|1911573|2348257|2757547|3323690|2200918|1981489|2479431|2090895|2933426|3689512|1953236|2331084|4941036|6574225|5564225|9811216|13817079|3874311|3279971|1324240|2212306|2875639|1634214|2233512|2416923|4265756|4443547|3433225|1544750|1849690|1022605|1328992|840030|2545162|894627|1493778|2711550|1393396|942024|629563|1895499|5632240|2173604|1964115|1295907|1484574|3124155|2348032|2279830|2588850|1341292|2209098|1228693|2002488|2558481|1532088|1799685|1588716|2037980|1596826|1162841|1841715|5173144|4629295|6740293|2521857|2665438|2852701|3271944|1193302|1864795|1322282|1443020|3093960|1047629|3208996|2993646|2353235|1893112|1592815|4458980|2474288|2663657|2010230|4441790|2269532|988850|1535943|1101792|1617326|1407039|2884313|1238204|1262916|1886605|1738627|1482805|1202103|3265529|2379318|2294587|2250132|2854636|2952609|3715590|4332702|2193036|1179031|1486877|2392089|1454030|3450818|1031217|1788318|1646766|2220094|2400070|2866181|3690439|4160489|4353272|9071143|3233245|4893859|5925436|4367189|11576228|20455360|29355406|1527882|1868759|1810481|4272874|5148463|1157255|936080|1243606|1707128|1950842|4849621|2176926|416502|726016|1058093|345420|732321|1570716|3781862|976013|1022610|1528533|958503|798449|708939|923960|1515426|1896734|2353118|1069021|2411738|800585|997700|745065|1438499|1294504|1825964|2217406|5209206|1616024|1109732|1562288|1124330|1819346|1553734|1583250|2410489|743373|1690441|2839804|2776498|4160592|5860975|4829640|4787720|3500348|8301069|3226487|5477152|8860241|2825886|3644812|3410777|3284014|3173534|1967645|1194176|6674667|30889474|9597687|8170555|10672522|7165729|20225546|31732100|11502041|13154603|10644357|7415480|12835713|25322412|67144016|60263452|19540200|3972475
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||289429|175585|211789|299561|444686|573594|90982|236283|331146|631333|215768|177650|314220|250459|284727|293228|567175|378368|387512|234933|273578|518262|254460|140023|363428|193169|318275|429379|444388|252752|230862|429051|488396|653096|578448|1003458|1475998|617809|1000809|707183|214516|332870|374814|260761|474583|2002280|759922|593655|860181|460605|602540|532790|560463|512687|354057|480447|434083|635668|1510783|580869|560784|668976|953899|629768|1233897|669382|592820|1589059|773391|1007631|613282|1025267|431504|441404|363193|368322|370565|789774|2541820|1283594|1069194|295573|241843|755940|1275198|521616|808196|714819|940871|1118351|207361|291282|186485|159101|237986|327775|279750|224827|481780|349494|876633|252610|255128|175857|200237|299679|202446|267340|278381|278471|594219|157731|128476|178975|183549|263269|168543|149928|168014|100687|117776|266429|214897|186612|220825|207347|233874|154867|218055|239435|152322|155978|335114|304167|894227|299784|319953|218451|227810|298290|207034|359022|306455|353381|206103|211862|317987|307363|453930|299571|506200|361394|377358|362404|263068|221894|357565|594144|386443|416430|510363|500749|248063|823744|705950|745220|1264787|903200|800548|1164428|322179|467399|335152|440763|314076|426124|486576|747653|415582|639220|502526|99787|345604|599487|322512|324053|468024|288268|442944|409801|231850|280801|430984|523034|1170911|756121|1228638|258594|267257|136546|348735|251362|513436|362854|553348|333422|652981|231818|342942|520218|322331|865822|619396|430004|545044|642182|1289950|1197424|2677647|948494|1512868|3681211|1213519|1507691|718912|1357772|1519037|379236|676393|1669387|1322162|857992|692815|1087569|2077000|1932817|336010|554107|250792|545498|266834|198466|293370|127719|98246|74376|116085|163434|228355|225679|336301
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||969816|599882|877916|853355|502800|595183|306438|671605|582630|570467|447196|420589|843035|1092027|771935|648461|828945|699661|801702|624333|595020|1088544|350024|222211|513002|211930|658352|621646|649899|452088|645334|1208713|1473825|1139751|1080522|1149025|557661|414891|352013|785608|512583|1054664|1070818|567274|543018|748028|682698|1069499|1034042|1169494|1723873|2259758|3137986|1504318|446915|710275|236634|360852|945351|244519|303676|285194|219048|207788|442782|388751|482968|996089|541063|513331|981586|785634|808516|985169|1214150|2903612|1509882|3819697|12077714|1363217|1239862|1039006|779520|1327775|5400630|765601|352537|447676|545740|445790|485725|592437|596310|226993|339419|260254|540539|214712|495825|517621|496421|553706|697513|900222|1134378|1519576|2073026|780801|370868|507782|588400|636849|593495|660670|711548|395029|499428|435830|524247|864248|879104|626620|857994|1282404|890224|1064952|943754|1203856|1991004|2486062|1478969|314090|567162|605424|412295|756300|401679|323172|202632|218509|370644|451776|578392|473540|305872|315632|285531|605501|502972|391120|586390|347467|376135|612054|721482|1709774|588589|830106|771342|464958|357723|280890|109331|284604|267286|238275|373947|202522|304819|344253|384746|690522|413444|692482|657660|996436|620593|216523|361236|200696|450546|117419|542547|362795|612408|262227|358689|316415|365660|274677|455796|720504|975079|441535|445806|882923|2382745|1439683|1128645|838553|947570|805287|2037736|505415|533850|218828|324932|381916|243717|234659|142573|392087|362618|259800|415373|786741|1157253|2600134|728906|616454|410249|738592|830206|464088|990402|274026|456804|263297|280053|328402|336062|298545|148723|499027|488886|3140966|676902|419441|429638|493707|536901|1161136|3068237|497905|320834|263105|332629|1349552|1628473|1718237|637663
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||390952|750708|466147|1299915|317164|225075|78706|301342|332669|231951|154957|220443|247767|605810|594695|261136|389218|573965|527312|374515|633120|1957862|1273439|128618|241091|116407|318250|322875|425887|1838077|629984|1156699|3461781|1105379|342258|280320|232547|445689|292504|694963|775122|229839|375505|202501|317574|271119|643246|581071|374248|692349|2683746|839848|1019640|910130|1208719|2237196|1687138|13604365|3257778|837971|964886|1724099|9616491|1797455|2469954|2565733|5852757|2041386|2110797|439510|844124|754152|1114960|983360|676823|629667|628773|1001907|1475040|761767|2202001|1667122|914275|1039227|1001301|1473795|1001819|701431|788354|695120|1003086|1350575|537010|1006392|458930|616184|569494|372978|788466|936140|1309647|1462195|1606504|963667|1443609|976515|577974|908397|836886|1051565|2447862|552268|511363|783980|914232|1729764|2906576|572333|587331|847659|449538|738438|743109|465570|395193|479207|643436|372271|893380|772954|964207|1174480|625030|1061697|1781468|523235|772868|628627|660940|710868|2266042|2650258|1302197|812553|622541|462844|994392|695860|820033|326746|520795|414797|519662|579639|936694|1224925|1596265|2327071|372115|647023|565760|573098|242635|830353|590063|614979|632580|1357729|709397|1301319|908984|1264773|1185814|772526|732480|692424|1023352|595867|478287|686189|973625|312269|771300|888683|831951|1139630|931202|1108800|935363|1127700|2364500|6676749|1781103|1407866|3073754|5627645|18533384|1055117|1135021|888462|1422236|2776274|2527796|1831907|1036088|792869|2379475|1263092|1290246|916963|720058|1373510|1506384|827387|5006612|2200035|2487786|3789526|2307804|1482221|3842471|6878397|7670352|3910365|6420900|19398072|5651933|6703548|4268977|20592336|1862104|3069147|2067165|11241251|11577498|3571615|5791314|2213917|1382911|2247743|2547217|1338461|1264152|1165341|1576206|1623081|2346937|2421706|3658574|6741993|3679386
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1095846|1095239|3351782|2034043|1183408|1399571|151944|875207|959538|2019796|349720|477729|503321|647679|667033|676504|466846|674765|530324|720012|462953|624862|437152|520088|686736|312181|511379|684160|1088641|781671|378652|1233864|986268|763385|1117533|1083505|1502713|1512964|1584873|1275351|2418092|1923480|11468276|751299|971218|1680530|634230|882081|547628|979250|1277349|794698|1065273|796102|886163|971793|782913|1129835|2232936|597439|1199012|1038460|1206919|2199896|1722819|973451|872980|1086149|1348732|1613300|2119785|1121765|988349|1511967|1464310|1117325|748623|1405340|1828503|2254969|1929489|3540953|2690535|2824684|3230472|15848780|1948520|2490891|3925677|2225801|2588791|2705805|2767041|911906|1397178|1651840|1026645|875996|1624173|3519896|1650237|1056311|1066908|856345|891001|1198106|943807|666571|855817|1206061|1179703|781768|1069145|1179551|1636614|2764872|1019866|1129534|1084284|1172745|825409|1232428|1469315|1041782|1003951|1514663|1273976|1142601|2078711|2646459|4079331|2794040|2703696|2774208|1098358|1387503|1301635|1256330|1266345|1422124|2348349|1657082|2071068|1770514|1585946|943098|1078307|1180721|2336429|1451042|4132334|2080510|3570942|1811537|2439717|3125187|2221919|5355304|3490705|2200827|1357878|2037138|948592|1296100|676102|1253829|1432069|1737872|1786132|1281482|924343|1175447|972509|1664126|2632946|2085138|1897934|2510109|4473963|8005853|7052710|510962|3062101|449291|442553|551571|819977|807031|1684390|1335949|1221403|1105494|1998626|1328898|2926916|1101266|1025448|1300022|1205842|928060|1623247|3285897|1621763|1678707|1998513|1064672|1849495|1709596|2155021|3402460|730247|3044660|1082167|846120|2868648|1625397|3606262|1932311|4222871|997111|5027684|3712782|4944596|1249298|2199166|2418768|3647440|1331724|966809|900559|774817|837342|313890|1128222|2919780|757675|1236626|969072|1616703|2409103|1035425|1104804|1849375|899571|1190674|1281700|1138499|4059271|1690329|1994138|3317121
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1237954|1475641|2076585|2096095|2799535|4341081|517512|2012516|2460424|2990894|3589689|1280801|2385215|2083821|2488283|3401908|4479653|4411469|4583532|4016725|7899179|6812258|6689879|2178080|2357455|1450109|3016329|3475377|4590820|1777646|1420827|2951189|2293711|3805881|3132175|5730662|2979435|1210273|1312712|1360488|1679305|4316586|1141648|1792784|973585|970861|1452663|1062465|1084312|2869194|4552528|2484936|6481793|5555403|2172419|3180441|1962244|2375377|3041192|2022797|2148797|3367514|5070786|16694163|4737414|2179400|3288451|6893817|2148358|2142842|4539905|3967421|4088649|5878609|12813369|16921668|1530609|3178994|5285914|1576936|1551818|1032655|2620123|2143614|3324841|2018932|3038353|993056|1040810|1112999|1149375|1529945|1347765|2042824|3725481|5367568|1604429|1211007|1680024|2314546|3272462|2802331|1133772|1526467|1443790|9457307|747928|783407|621001|596351|745228|327635|738507|843448|865881|1254110|998308|792852|852887|393013|464353|758878|572844|450330|555726|397664|834506|907138|1089266|1201522|817391|530950|1609016|975206|407184|652350|877852|404785|550023|954266|797229|635166|894200|885686|473372|581113|727817|798864|640696|370097|512229|543409|439274|536131|788089|736649|1057594|739927|441899|719353|592307|673466|328185|1285775|727658|763911|1238754|1125771|881262|1096805|982962|966381|838517|829843|859933|1064488|680761|822257|796198|1810522|1559433|628309|1558896|2333544|8152693|2067984|8802910|5009647|3697873|2359955|5436789|1939105|2427337|1958603|1584763|893570|1263952|2970167|1214479|971390|5612709|782643|1286550|1216813|1884331|1202139|1317876|1048951|1264111|2138888|1148113|2218709|4427478|2925170|21089636|1642516|1689068|2636513|4650575|1980585|3370559|3729865|2832800|4337481|1917052|2970671|2540497|3494428|1460709|1158703|1670450|1284018|825824|3200090|2852917|5070068|10669174|11918281|6461277|1676333|3055034|2414348|3336677|2146470|2064574|2287545|2543064|8447104|9424002|4118992|7772090
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||826134|527340|660730|681325|1009656|660324|204784|677004|567968|755575|1568440|978553|426208|1689754|908100|483585|738555|765658|816574|669524|4919842|584218|2052246|11077328|533582|132069|461158|695130|7815427|817972|392447|1365878|828998|1498966|894300|1251167|2818919|2870325|2323386|1958576|1366759|2412826|1631215|1846957|4218135|3124350|1934920|1959030|1230422|2700862|3144707|4115986|635950|1028780|619968|785814|710392|1227828|1274108|1514880|1919749|1002352|1098084|904964|1247849|1403540|3258858|4520652|5722870|606356|1197623|847058|1265816|1641526|868098|742114|567765|1144048|1303488|1312635|2044833|3526937|1591512|2279625|1714549|1954527|1191613|1147106|2095165|6061223|1740745|1108046|1033370|821572|1236862|896519|933745|1038042|1958646|3269072|4426341|5628684|3718668|4611446|1535597|1775237|2153710|6792341|5501061|2358403|3093435|1520205|1422428|1770046|2106580|5242685|7387961|6939558|3021602|1752521|2732234|4742682|2840513|5215087|5949792|6518902|7382981|9084204|7538867|11146135|1656720|1078059|6218461|2700875|20076458|8739649|15882598|36261456|6896278|4643871|1969988|1493085|2838678|2821620|4635897|4244680|2721955|3380795|2940636|2367109|2786106|2597527|2321095|6601697|3331553|5125754|3833050|2437381|3188742|6158562|11486347|4631775|1007146|1619949|1266843|2627071|1927310|3847072|1291665|1478583|1848104|1957124|2901558|1630911|2758074|1472583|2173592|10890429|2932569|4420391|2976227|3420865|7680099|3366417|8669424|3551143|4489300|7255290|1942058|3078882|3196145|3346068|5407537|4499027|4427366|3721514|6774243|4655237|6628167|4308001|11169514|11004426|11199881|12664035|12437105|6178649|7201546|32725790|5629558|6893838|2938740|4667335|5047079|2438583|3311992|13172245|6182725|6738814|5156013|5975563|9073005|5818528|7216282|5262967|8935799|4859707|4572280|5304805|4453083|5249202|4781607|7372545|1904541|10886246|4932233|5568082|8584808|16236162|10128807|28115764|30223896|58399384|7337360|9568138|7927463|7112685|6505360|15718821|34630208|4701525|5051461
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||314710|520826|646302|1287965|1236057|1532503|174588|1801864|927235|564934|338409|394887|701314|536759|921532|1387553|883234|511472|2392456|734381|791158|649690|765673|597905|641404|389287|942401|914489|1361591|566765|482268|898176|216414|168775|292143|506743|286537|436952|683187|516155|608563|1972147|760123|384926|474064|199273|269420|413816|184357|521269|212775|202761|193819|527233|418870|464276|185460|305180|496875|288369|447380|317653|236166|188142|454398|584573|516017|542727|417141|524197|2370733|450773|280027|257083|333772|279407|133803|235334|161844|183286|141852|180971|384323|501047|296287|389510|154521|280144|366475|177009|177642|191671|196077|178142|289109|303666|411513|188783|315933|219932|296448|305631|175520|232107|347330|470915|215640|607004|472702|632775|324226|135256|386691|470790|413882|362993|354117|476495|305589|172020|139119|280708|616681|232833|114293|117472|164979|113055|216669|203833|219619|210004|289250|175771|172856|362085|273477|145103|290739|308381|164043|246772|548159|375728|208693|210858|216774|226238|218190|294896|241875|275063|263326|531363|359380|2327366|409437|367344|174751|279435|206517|371487|137925|345998|230711|248919|383167|416623|394017|281010|342281|427073|453685|1412732|828146|819562|991490|1594915|956087|437725|501365|258128|950808|383277|334457|385413|2286439|324837|493639|279332|279276|274105|453697|469202|510957|431527|373220|625387|829310|357537|1356145|236346|434288|233910|213457|176718|236692|208615|202905|282041|323863|465159|283434|279549|429768|510260|394199|636146|537398|262453|394330|500884|906979|570713|853131|659188|503939|779114|1505077|209751|320020|162086|82530|295212|321707|469168|499499|403524|597608|1206816|357501|438945|1567597|667677|1125974|1087618|428755|938349|591077|656537|1316960
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||882427|735576|559379|930523|784270|463531|44709|246366|322029|359314|242159|164523|299264|586951|556628|517130|936819|623975|273612|216206|286828|477803|540241|249169|571047|280001|463271|427024|260006|241900|432976|614388|313601|420808|659928|342636|445795|583790|1092087|820707|304842|519851|837680|2027657|305608|327498|342180|520601|517074|687109|599493|683904|1341411|1019915|1887710|553167|628568|655498|673880|388582|386828|292235|396912|310730|320010|392639|280027|363525|355670|278906|406178|484268|453552|608170|384244|276057|253624|434696|555032|650324|625553|480532|853321|411775|782047|1049907|527670|1227957|1353312|2129684|351952|516881|354121|272533|458354|531619|318197|140792|464065|861430|1060553|574524|714532|506053|624537|482345|275591|383126|541969|349143|414828|182711|321344|469063|338054|422844|446457|405809|288370|358996|369552|563106|336063|269116|270894|383370|414603|332464|603908|480976|413994|273610|536291|758179|427207|628363|932830|422583|381454|426494|510951|410653|537855|653326|293958|352731|768086|1054751|496850|283104|354260|586559|409600|447622|400328|485656|614676|606764|640408|1124272|897953|430317|167437|437978|488393|541911|562417|538132|345601|330622|777990|926832|671390|737840|488491|313896|442056|441721|234133|424407|447226|110778|527166|335793|536542|468014|714857|628570|419542|342733|516461|364240|513571|739782|528950|765101|657855|569358|761889|919494|980602|510939|776499|841264|1007036|801060|815369|858728|820344|795536|529917|1132132|2486529|649240|2120761|2008091|1158821|1419041|1914875|968634|618424|1618988|1389041|807374|763766|1184783|690984|797397|1148964|1935701|1823346|870522|977442|2245459|1469858|2906469|1044393|1347273|1464900|1413235|1033204|1668548|1198818|730994|871342|615271|838740|1167617|880594|900403|931428
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||968568|925839|1521917|1357243|1183449|890701|188613|841866|1402795|1653626|526756|682661|1622314|1708003|2322097|1385468|758114|1142448|1484183|1545219|1725954|845681|542794|442734|814680|403669|859379|746844|802550|1144912|892047|1577191|1385930|742626|1332593|708506|1066333|754523|1428840|1765974|703274|1143845|1070436|1892070|977653|1297385|1117401|1272023|1756143|3218081|2583104|2092288|1783607|2297215|1532388|2917813|1859502|1830880|4064712|1046233|681209|808560|1511716|884654|1630300|2006524|1336591|1497138|1389105|3478181|2027568|1587976|1797176|2268225|1588988|1528246|1250828|2554711|1755680|960812|1248454|1452032|2380158|1110912|749559|1142384|1024044|977339|1428231|1034218|831768|1332953|711600|1537573|1055582|1167392|1002700|486467|938326|1108043|1030300|647851|1147520|1281098|1647274|1741363|2662542|1661929|1497536|1388065|2642091|1017382|3011587|1420547|1746753|1263891|1126947|1627172|1451299|3288414|1722586|1626226|1521668|1142824|1164054|1275395|1223504|909546|1421088|820406|569294|689018|744407|558021|578376|648597|728825|788563|1013744|717210|937429|1596269|1398480|1976350|737200|438754|795899|954840|1063706|712446|1785141|1732817|1383737|1941754|1147407|1452009|1422472|1784992|1582098|1441672|3092819|3721620|1826989|4067296|3426202|2615527|1293671|2347097|1595981|1908639|1578777|1983502|1718952|1581965|1690021|1569865|2639869|4563748|1676313|2703608|2102760|311335|1159917|935636|1440389|1839764|1349385|1008953|785217|930006|1090007|987338|1314458|2503842|3332471|3382973|2509163|1172424|1753164|2033930|4425597|1551248|2764627|3550170|1468368|957072|1891280|1383174|2317300|2861837|3047535|3189614|2541726|3563188|2451579|3773899|3338261|4170475|3854719|2933723|4104886|4933710|3712277|4178591|4218260|3473240|2067103|1326719|1734251|2317315|1947386|1406232|532222|1864505|2363252|3561129|3211060|3960573|4246481|4604955|1945816|1964595|2621672|1519197|1221001|1080328|1910392|1474385|1826091|1660540|2157996
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1519814|980439|2078095|1539034|840703|705070|132387|1030188|1448400|1228324|574058|557318|907466|960843|1058526|808478|828545|1956491|2167776|834877|1312325|1272656|1008585|852554|1539030|707160|3158983|1941632|1285788|1957360|1875999|3216735|1311845|2147206|1795421|2915187|2807786|2528956|2583227|2689309|1975587|2868943|1542175|1143325|1819070|712692|474524|579321|706291|1562142|718072|746439|808779|750316|716954|620219|444386|373635|505243|293987|317368|384453|314532|264449|522989|794071|793886|414901|758823|1129531|1670244|677375|905811|917519|532372|227715|309853|485931|599758|684998|1148485|979137|2153039|3777307|644765|885438|537517|608821|1296424|406814|583372|560644|772523|316988|446559|831677|675054|271703|430412|931844|591891|346033|650660|335504|328270|474634|463850|250177|331694|509763|612110|287076|669013|493541|385052|433081|322367|321649|761122|684232|223753|416804|432574|279130|235383|288173|456997|221124|587720|721977|387236|209643|328679|395674|477371|520324|351990|430208|379162|531244|444475|653920|485157|602269|355300|384768|815438|1107389|616419|466097|1032052|891622|1281686|1160940|904432|437448|653892|527296|665804|1988542|809705|468212|151335|467505|321244|363296|308920|209375|221084|225213|406739|545889|378648|392616|508483|372654|472447|301678|519866|1129577|538816|179940|515086|584856|428987|477067|768362|1342248|588951|570604|608148|530406|1120527|650604|863856|532216|841750|1518681|1109189|648008|867885|943598|997464|1560108|951942|605772|659125|649360|833722|1027971|1216532|1768045|3690115|561027|977838|1835945|1825871|2475817|1876952|1325309|1758484|671746|1176348|874692|1171773|1090882|922684|374962|524236|450021|1147611|382286|151647|749794|815652|725134|988163|1255563|1421516|2354638|2243215|1319410|1594213|2125233|861080|3252637|649249|921283|2123916|1945299|1706304
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||423860|336507|296341|248641|399009|373811|68060|233997|251140|568656|230203|194540|209588|397099|485388|609455|684298|305572|1352595|154260|236233|303645|220456|156944|286303|157957|236903|233041|259969|316607|228421|443833|372807|311215|359548|322921|474873|464967|542004|369421|245802|335792|385313|328349|673193|430233|854056|531168|330739|881297|2018977|805891|553933|466929|479361|581307|574356|1136158|970450|578816|710103|780019|334289|126111|264291|222146|250824|309887|517428|415945|558536|156266|271395|198638|250112|220303|143409|238629|239578|256926|292190|293228|520319|1086720|282734|620665|309928|331439|429755|362063|481225|433132|387070|473748|359922|436015|376041|339622|342696|680913|467991|412527|427367|442962|550541|561268|757731|361372|449324|735138|403115|386600|924948|662227|640052|895216|731015|504279|1156133|843139|414073|424775|664467|636740|488678|495248|636315|399077|1091320|1097048|911199|674427|1573283|833910|287226|787893|548143|425294|342408|1046312|587758|592262|982294|855411|775468|359917|645615|562670|841771|317930|331643|474732|454948|868430|850991|582816|916740|1145388|334441|399990|660542|957888|390247|669150|287387|546989|279069|371543|504339|681475|1285772|961758|584603|736058|721240|729309|797289|689304|466085|1026828|759098|539946|1669885|699327|652898|677109|677169|660855|1226002|373304|750826|612507|1110262|645851|1385091|955568|1863171|2802451|1983808|1763593|1516252|507454|786283|492315|594758|746100|589504|662427|1179560|654739|977307|2838044|612197|610575|734396|1031312|1468746|3106039|1236666|797987|836728|1437508|1747548|2787390|2699218|1883268|3466860|364055|592537|547551|1265990|477104|229407|490824|572501|427848|797321|504876|990458|3307982|887845|385807|538671|654419|312397|331203|343607|367087|615735|850974|824466
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6412586|4663217|15346681|22791952|8274173|5257578|559339|3216016|800082|1264147|345290|579656|773433|1572172|1034736|1457488|1150378|1618193|1456211|1010293|999432|731843|612162|286241|763613|290418|814148|1480423|939156|841874|957251|3514317|880419|922754|1130332|1167093|1349179|1233980|2270684|5153394|961850|2043798|2211958|2136247|1855215|1225756|812104|1074581|1094680|4035328|2300184|2870433|2102949|2172393|1304311|3442752|1435516|1240916|1563590|2273345|1500423|2453670|4292418|1348719|1807999|3047351|1834551|6389915|1233327|1808754|2930195|1942169|1961627|2895431|3040281|1635878|1204605|3945262|2392202|2559331|3384725|2434115|1597427|2911252|3162624|5322363|3847681|6128722|3814101|2748402|3762396|7079169|1383815|2246245|3595727|3029829|990800|1535280|1394680|1905387|2916483|3485755|7334776|3381614|2651709|2348236|1084091|1645765|2005704|2040760|1569314|1138738|1839762|1923581|2768373|1252627|1170061|1199542|1447130|2030512|1926910|2969237|4529521|2022314|2656590|1689291|2324138|2453511|2275834|1712319|1771316|2155349|2454733|2227973|2108451|3536871|7484967|2829390|2709175|2365226|2938816|2956892|5650819|3477886|2669956|4649160|3434430|2781143|3609079|4285213|2666453|3163949|3661399|2959907|3049396|3201761|3954075|2506182|3345008|7407170|4915870|4220476|2840348|6730618|3812286|2374347|4557008|4388769|6432202|2188097|3337111|3697178|4492725|7516907|12893752|11003976|4191028|2033492|2477621|2211417|2765121|1122596|2669034|2458737|3628130|7228713|3810265|7617610|9069016|7451898|5415185|1957420|1994007|5102288|1404631|2301176|1737685|1490545|1151404|1271510|2124180|1134801|2405444|5879828|1935333|1140625|1192813|1115617|1127730|1204881|1688739|2674983|4375688|1081793|2014015|2315197|3259896|3507140|3514785|1930825|2118354|4440299|3077855|3739845|6132218|2795251|2290687|3516912|2458397|1435256|2622672|2933744|1791171|4549998|4137266|11939967|7552092|3658040|4785747|7262615|6068576|16551203|6893334|13877925|6923045|1537636|1980170|2615279|2525902|3263339|3937378
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1044290|690217|2076854|802697|2521248|1615476|184016|1083782|1499322|1880744|394178|1057306|1403665|1676652|1486780|693630|1733680|1686740|659680|561490|895190|903270|625240|630750|871690|762870|1019900|1594970|5980610|2500800|3729170|2591850|1425870|2072530|752540|978970|1051840|2265930|1011160|1205200|638590|1165700|1149900|877280|1754800|850070|1149070|3283000|731930|1782270|2704070|5603220|2721430|2098890|1449370|1422540|1297040|1783630|3965910|1789860|2069670|1757630|2019570|1428640|2106290|5124290|2433620|2483940|4100780|4683150|7135180|7783710|14558840|5058550|2556010|1633990|2316060|3457230|3803900|1695690|3486220|3856380|9790920|9068220|6998500|2951870|3315870|2474090|3451450|3525760|6258680|16385480|7518460|1205840|1817230|2351020|5051160|4982270|2596340|2615520|3590810|2218310|2517460|2475270|6235100|6978530|1534050|3050840|2431670|1961770|2155480|1455530|2966580|3744650|4706700|6926420|3359690|2015820|3752730|4328340|5004200|5309750|4152150|2631350|3170350|3381530|2790670|4678360|6097830|13562780|13634250|10896170|25155490|13758800|1514560|2333100|1786810|4491540|3920770|4503610|4079120|2245820|4643230|2647230|2281640|2791840|5909220|3295180|6212070|1518090|3183330|2534690|11021880|6864770|6825960|5645560|23947190|7815400|17767290|13691150|31292050|29253900|15572020|15865940|5773770|4914260|5659250|7792740|15164080|22984060|25222470|42738300|2583070|3112470|6134160|3627210|2227560|2819590|2716450|11100140|17649240|1350380|4432210|3358510|5791400|6962100|8584860|9710480|3322780|6463790|3853140|4290380|9429230|4921730|7201890|15501740|20933110|4507520|7632200|10117940|31390580|6428640|9767910|11292160|12007910|19296880|9387270|16926420|13489120|14621370|26504670|93364320|44659928|54089280|68487960|21987800|20329150|36605168|36498032|59562008|47242720|54566440|123683904|3065730|3978620|1940940|2903520|4066830|15383550|1108160|1601750|893000|655270|2923470|2661880|2127190|3296670|3399060|2998850|3990650|6261910|4696400|14884250|8653190|4580730|29645490|8805220|62921472|10281770|4468370|3643750
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||57661488|89711664|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8370749|2349074|2364104|2018783|3320333|3743105|6703400|14247176|1242230|2124688|1194166|1878888|1262972|1380480|921681|947372|853578|1630975|2812276|2781967|1446222|2173278|4746894|4396615|2045434|3898596|1193739|1683613|1157062|1058545|1496768|1148232|1675233|2218378|1871249|3889162|7613550|4409476|2259176|1964708|1812504|2411750|856132|1851880|2898198|2655214|2609338|8238034|1103266|1215074|1479972|1561360|1444528|1920778|1634166|1573074|1216882|1799188|1758114|586964|3656582|1808354|1659302|1749462|2082220|1350620|2798978|3041418|2739726|2680590|2476844|7182342|1374216|1150086|1944748|1671274|2082360|3308468|1037530|2090206|3207166|4191382|5950728|3128110|4484716|1843186|2631512|1882644|1752890|2127148|2279478|2624890|1952494|4265142|2208464|2450812|1209714|1442644|2760234|1583376|2648406|1953016|1230512|1749370|1913322|2333666|1989516|10432946|3660542|1633824|504828|4151412|23509276|11668096|2822496|3646188|3823044|4887552|2874448|2666984|3598676|3637260|2942304|4557068|3346304|3165376|2926112|2349236|1273664|1188912|3109468|3471056|5073516|9467204|10623752|16528444|12349596|25298244|4097980|4386112|7735460|4471748|4843116|9381068|15598060|16662684|13966416|10085332
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3680157|2945403|4371106|7627698|5262869|4812945|1595795|8081758|6065268|11365158|2616184|2792577|3785783|5456439|2641136|2927017|2369575|4253610|3613054|5472835|4717513|8021512|2333896|1696787|6365638|2169106|3894741|4438874|5522901|3900396|7110779|8984179|8422681|6369155|6197561|4222168|6998268|5034575|5510091|15451003|15767641|15613219|9990408|5675186|5451841|4296721|11959872|10783127|12281326|19408204|29511764|5780560|7814402|21842284|20972156|9581414|16359932|14693145|5335700|5586914|6016343|2733728|3275427|4704151|3016397|3716815|4223796|4999246|5594447|15139737|15910996|6421710|7675580|10925104|9627384|4967264|3156073|6402098|9367721|8999944|17065556|29398040|27089624|18248534|20892874|21392214|26562200|49423820|13981218|11876689|22172236|29204056|11144388|18318660|41606880|32793504|8549803|13071612|18392108|22730062|19266888|25955588|46518688|31592400|4879157|4247757|2434024|4164263|7861732|5477355|3068543|1751355|1192037|2073789|2363857|1207727|1043287|1481501|1453344|3021248|1387068|3334486|1641811|885214|2229028|1797186|1313782|2000735|2343512|2835672|1671561|1360596|1835432|1501950|1029945|2159638|1668553|1448181|3021055|2789885|1368837|1931826|2999023|1945677|1093419|1506633|1530610|2250498|2832240|2601686|2904907|1970744|3144707|1058337|1943086|2253890|2234068|1302876|1734808|2639062|4050330|4456256|2015284|4571690|5166370|4446654|3901840|4160256|3687196|3700220|6137230|8731676|12253586|8837404|2555406|2707046|3766818|2356780|3296784|3739834|3303252|811034|2185708|3584666|2067366|4202176|4523786|6093060|4737256|8025162|29770134|4683088|6503608|10243068|3889470|5734446|4692156|10637662|7541168|10176254|12694774|7248938|16836230|12931504|8190736|27140602|8687552|7670244|11185050|6818576|5091230|12644606|29273012|1798430|6044772|7125114|16813924|22180760|7008272|6216058|7288240|16056294|13233096|5064298|5740010|13464820|4454938|5248682|5307260|8040082|7713052|1695402|1207044|3105188|4763484|12027908|5998134|4674802|5945954|18328048|8252386|14147274|49285184|15251182|7509240|4152610|2463850|3399106|4889212|4066754|7078534
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1708277|1195241|2385381|2559536|1408624|684841|161228|628420|999034|747565|336503|490288|565460|711126|1124272|872973|623956|1846360|829252|665485|908815|1797578|1656632|2485389|3130720|886796|1136864|2616506|850966|1136940|1369719|2484490|1790563|1778548|2000794|1740034|3983959|1629857|3101682|1672621|962897|2538313|2316640|1898510|3398723|2784936|1955914|3128555|3441896|5820246|4227482|3089559|1851817|4591377|1374672|2969635|1934779|1471387|1764136|1846683|2038841|1613737|1609999|964415|1353543|1786271|1682478|2856633|1615431|2296589|3761820|4611055|2477917|2214090|2141364|2809640|1665235|2858938|3548187|5532290|5635800|5967596|14358665|29918030|3111113|5390106|3270041|3987707|5122975|2737767|4439633|3521708|2242069|2336613|1984364|2630481|4692702|1857491|4430730|8634538|3154251|3754045|3723539|4333231|3041237|3234760|2837960|4128727|3317415|5299346|3965938|3184912|4304597|4099275|3809995|3893465|2363588|2448114|6390749|5309997|3059895|3839524|5648681|2578366|2730554|2249361|2936533|2861643|4596993|4341838|1458567|1771809|4183691|3644268|1490227|2172724|2854135|1354629|2260678|3423818|1956672|2488097|4933071|2789272|1791916|2058493|2891360|1474861|3010557|1953989|2164185|2197845|2550069|5378612|3163138|1902234|3970549|4310048|2058869|5650660|6610089|6819916|2274654|1994153|1798524|1962503|1226364|1232783|1387314|1146838|1890294|3919602|3005160|2858756|3617618|3449541|4178363|4169383|4431723|5590228|3332987|2195004|8113613|4654595|4530202|2731977|3074470|3237397|3241028|3054691|3455769|3071234|4926650|3564569|5115029|3844408|5668198|6728681|5361404|4998628|8635817|6110459|7390034|2616214|3612234|3032493|5053305|3364512|4904051|6616858|8513369|16260024|3778050|3261359|4281729|6948236|7716702|7759964|3994335|1807667|2757525|2982894|4597470|6351682|6809476|6353887|9663586|1971827|2116602|2514383|2927490|1612775|923396|2949933|3701446|3883053|5501987|4071087|6169972|17023066|7619112|3077764|3151924|4663043|2613333|7521779|2436729|3836781|5366307|7483007|4701890
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||431363|490760|658085|744589|454215|438081|57824|1352400|429025|345116|244530|348460|719326|1589583|697503|524565|411077|606580|394709|345848|622092|610347|358613|869204|361322|200589|488024|610287|605712|970322|1888904|3342119|1413650|698751|719834|1073619|1235403|726942|831393|1666937|2689540|7660134|15223297|800969|306676|357731|1586786|650245|432135|2664214|5451984|1653215|1270161|2427633|764183|1339967|621859|346933|904345|1065213|826910|1044726|2506967|1155126|5635911|1245626|1098893|1579695|3515470|698683|3363346|3414061|1487722|989480|891009|649969|931834|2822286|24237808|9384905|18777402|518699|734882|3589849|2688505|1990943|2037177|3832374|801588|633928|837463|1278689|877485|1070138|1415296|1463527|2045341|2476701|9944618|25524416|14737119|15425167|3808646|14222581|8408601|13645057|688864|4236193|2043993|732422|981932|447112|655094|630849|869392|904113|1127810|1081889|694887|1025107|1102866|4007516|8025050|1144490|1086943|1445113|1236913|1636179|3373528|2967228|7844152|9494733|27486464|13423084|23660040|15848572|13374151|6139904|24123070|1153878|820604|808459|1357053|1431289|4605165|1484078|2557378|3160643|10412543|2971639|2990017|1054580|1994037|4685293|14227953|2417596|15694374|11673344|11495684|5233800|1391002|630315|395091|1140105|1009114|1055078|1236467|1086750|3448962|8584325|10906509|1151554|1022253|656999|766755|805194|1037575|857872|643530|1135073|1681685|1380150|2029244|1154880|2598123|2445094|2495711|1916717|1387310|2050845|14574503|1622588|1506487|1584452|1386069|4842057|2491058|2348060|4274872|1699071|2273267|4101517|5797477|2690556|2987805|3869675|3725193|11786213|7535602|8394569|19660796|41037728|10035181|5183479|6637927|14337453|10417555|14031078|11920654|10484805|11584332|14119875|11520745|22837856|16883326|48038076|38933816|64504392|92771104|14171427|7579277|5747954|7832106|68487416|||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1742499|1698101|1878647|1491672|2477573|4940697|595609|2713702|2335549|2310537|1417469|5168363|2417277|1558884|1514118|1848589|1213488|2271044|1450993|1732749|1936313|2128346|3502546|928999|1914223|739683|1559077|2693388|2232433|2618774|1902066|3811459|2132265|4183466|9054382|8190628|12970301|6772024|12134853|3788652|3144748|4120330|3148183|3308733|2612611|3753834|4051022|4756736|5993766|20503806|20818700|4262384|2566082|2695383|1517035|1409645|793276|662263|1011137|760998|993383|1515888|1635498|1760538|1594974|1160059|1337026|2217920|4911875|1131333|1261029|1019149|929971|1582520|1131611|986010|1058775|2455187|2285192|2616804|5620666|6313645|1077556|1415535|1999302|2078456|2581822|1071336|3484279|3703651|1834054|2289207|1042062|1232307|1249749|1722518|2728383|2423386|2942917|5098551|5923172|3729100|10625420|2723239|2025372|2805159|2277966|2282274|1312625|1630695|2198007|460388|661423|1318125|1571140|3417707|1801881|2110176|2678868|10131007|542024|543072|675150|548234|360235|480946|721459|301792|814675|649246|967155|453376|556771|477422|380112|787788|607453|575538|1171132|677538|750156|1105034|990831|899672|749316|359150|788333|972226|666858|526554|1238053|895341|505342|303301|467490|302437|502766|417229|347430|431423|541707|533201|174371|873729|518500|972332|648885|708993|764796|619912|469099|602508|588484|696030|540920|886894|917198|579455|551154|1899682|1320811|371772|882523|1101642|1376570|4269337|2205904|2455951|7080648|3271974|670999|735228|2028893|1050482|960383|661169|1092066|911726|1833786|2878787|3616205|4445628|1006777|828210|1382892|2062092|1192903|1306402|940639|1891965|1945098|2594842|1420691|1429286|1555537|2148791|2495607|3089397|4122003|4734194|20036584|4864319|4292216|3451664|2326589|1882639|3459986|1872123|2331431|2324302|2359891|2507801|677820|2520293|2777766|2348692|3554496|3114807|2281700|3249028|3058130|2829531|4012091|1830017|800382|1149672|1540714|2354074|2040587|1857109|4180536
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3127592|2558620|3142008|3537109|4889422|4525589|1348435|15782940|3700605|2211718|1418906|2485272|7823823|10592436|8542053|20739672|3179988|6691755|8141352|2376329|1696599|1383884|817413|916649|1196729|427498|1871865|1232719|963695|1948583|783735|2718796|1793691|5610263|11092218|1188437|2246924|987723|1257829|1524008|775670|1207713|1122436|1846752|946340|2058331|2276286|2230465|2171613|2935903|3141522|2245176|4561878|3578487|1800889|5158286|3519660|2367054|2885124|3697973|3515225|8826069|1692590|1363317|2896443|2881300|1977699|3726974|2632787|4659471|2671130|2240528|2718839|3351799|1922250|1329150|1459934|2808052|3504621|5613553|7906571|9233783|21166284|57348196|2006523|3179130|2755179|3372733|4314998|3704518|11748451|2468230|2414629|1588453|1882890|2220782|1958052|1778695|6285074|3173869|3209779|2948819|3234079|2317894|3440726|2923392|2572269|9406211|4645350|4057431|5308717|4802857|17769256|2340783|2294942|2983846|3423052|4404813|2469782|2642557|1273868|2600271|4154919|1664990|1246769|1338322|2014642|1509643|2882508|2426993|1560834|2242233|2617002|2442078|2192703|2388926|1906517|1638698|1780391|2234195|2269822|2358950|5036575|8666802|7740770|1361933|2109070|2913912|4322559|1606178|3347434|3951849|2980762|3608685|3010724|4223926|5152249|8496921|1954623|3240107|5343812|3278839|1446147|4742554|5085763|4734927|5591847|7128109|3630409|4450018|6156867|11299039|10739451|11413085|8717641|11502677|12421439|19617076|20910856|23728556|85315912|29300604|13596616|9936436|10313556|14475524|13796421|22954228|38557672|102390280|7048280|4094401|8897703|11500140|29848744|30751826|18075526|26377300|48653852|19184792|15650872|9327695|6503797|2899879|1987144|2053394|2529606|2735844|5458333|2530551|2172539|3295261|2811675|1013418|2895774|5032525|5877752|7954866|12340289|2775076|4046633|3225866|6657631|4363236|6332409|3989279|8453238|23724076|3997658|4532319|8416952|6879605|13947795|25827872|17910894|10094377|6114038|9850721|21352774|11161386|16016604|14810901|16236008|12793859|35230936|36414968|86730712|108451856|27194774|21368572|39876540
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||19503|27303|14676|17749|14731|13392|2285|8480|17413|14292|7610|8917|16359|16178|15044|11560|12387|15256|12913|14792|15402|9330|14896|10468|16405|12488|20912|16558|17038|8691|16512|28760|15806|13845|19246|26241|29036|28250|61488|97999|34476|47391|42245|59107|18764|16164|39039|11463|11782|14694|13267|17736|15944|13195|8372|10108|13068|16820|26558|11033|16373|31385|12307|14625|18275|23664|22144|31398|18329|52652|38654|42268|23430|31771|17813|21630|11839|17533|23573|18338|30146|28004|64346|34014|27677|62438|43652|35376|31225|43498|36015|19433|12795|15695|14779|16486|12527|8324|22403|14236|15517|13908|13261|12932|16389|15200|13775|22751|22434|18538|20809|8155|14243|18547|13577|15925|22447|16924|15391|13546|15017|26513|18355|13316|11036|13264|10987|11351|29166|17102|11387|12467|15567|28399|29216|27865|16348|13276|22113|25690|14387|10206|13088|15484|8691|10826|13713|20612|20085|8607|24498|19871|12090|32206|16970|15017|14021|16203|10630|13304|17100|16876|4914|22468|11432|22259|17571|12298|10209|29477|18611|19812|13385|14285|17104|17767|11972|15194|17553|14323|25575|8990|21138|13227|16434|18514|22470|29136|18008|31102|44890|84434|37450|21582|31090|56274|43532|56542|181049|25612|51861|47031|28159|34773|22457|17907|14724|17822|23959|71901|25076|29526|31426|13482|21674|47124|34789|49379|46616|22194|32725|27504|23863|33009|35389|27679|43133|18117|15644|15381|15945|12804|4355|17512|18675|22640|33667|34061|29935|60048|27026|19700|21091|20878|28899|17555|26025|42953|46021|31361|34299
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||508815|344680|510072|1281451|387519|381724|59476|323648|356502|771776|203992|346378|639200|1063180|872322|7187824|466664|866281|489247|412112|1054386|537203|260128|291017|7679309|158761|668331|642545|539726|955054|880479|2885846|2042438|543651|674857|633487|397042|1401688|600099|364966|278397|725288|1865469|784222|1165276|513907|526428|1429125|958566|1879175|25690640|1514384|1098476|1229024|950586|2634116|692638|642262|1176961|1655381|13126829|8365025|2200272|654166|836632|1167050|5439946|4660979|8309151|422589|337282|314030|506618|424020|197749|257037|192360|483359|907732|522395|300768|311428|337973|599460|477804|934371|503287|394961|306160|279726|366175|798054|369987|283177|508790|419957|320760|324913|447063|780662|897562|697383|500234|450704|533027|711790|539126|748713|583040|679510|972450|273312|690091|830907|1895503|2195884|2053330|7562736|2294917|567024|808256|1217980|927658|1734967|421304|504850|907088|656086|1756095|891063|509573|610085|760817|935841|831848|3083380|6070090|6320544|14437637|9893434|1334715|1309858|3143965|2722383|3304569|1205330|1475428|1386665|1854112|1260891|1159493|1301475|1318933|2373417|4873821|2928981|6228954|4683497|8885805|31735126|5922288|21224484|568115|2249718|1450903|1347909|1694738|1615554|1249023|1467602|2017289|2992173|1609889|1597845|2335390|2928417|2299320|2596573|3807070|9137889|22587570|1078154|2818091|5092893|11996778|23940156|18813908|4090278|6177391|4286261|3981106|10062468|3880942|3230634|3012509|3531580|2878940|2476886|2404814|5230656|4422652|2225514|2967327|2913128|4585417|2762894|1785051|3496884|8011931|6337659|42417272|25757156|2549805|5153860|16489115|3284124|3957904|9711101|9160297|5892350|32282524|65652572|10992728|6653050|4727475|5066152|6830599|2942734|3782037|3052722|3529323|3182077|1662233|9705270|7499018|6104692|12584940|30539482|10458674|22784248|19199528|17300664|94600240|35773108|18357138|10086552|22775112|61390460|110185352|23302016|16835524
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1438170|1562768|2545548|2504208|999478|759220|103714|590741|718077|687550|675968|708970|1005116|2796036|1921447|1324979|1519400|2300300|2176541|757107|888905|1333280|1916548|2542558|2650165|350838|916325|1924090|1544883|1231472|810015|2533169|1447376|2256130|2521697|2574941|1971215|1280459|2509804|3101903|4695488|7278692|3327658|2031203|1942474|2877797|2668811|3786477|2658107|8961633|6921011|1872667|1965098|2456975|1330628|1808497|1155329|1671531|2317465|1348757|1884888|2367777|2453091|1276772|2758262|1690704|2152009|3324814|2140830|2413384|5151139|3553233|4516411|4099969|4603054|6484642|2855476|5536541|5691283|8320737|13111859|12294488|26525546|20395196|2217188|3150608|1562175|1929677|3095404|1747591|2146739|1626922|2183832|1533141|1748286|3214773|1977483|1440666|1936043|4050998|8464725|2465506|1939754|2558566|2218806|4009850|2859132|2877726|4781581|7603067|2962562|3099130|4573133|4590536|5504958|5296579|3257318|3159544|4301026|5003302|1658240|2817677|4522848|3042928|4026051|1573746|1633802|1125378|2831927|3403165|1336100|1352690|3867370|2332033|1349277|1718674|1641798|1437368|1938792|2532674|2089375|2316354|4251440|3450256|1566056|1956611|2430983|1599182|2060707|1529273|1817027|2050998|1766159|3543818|2629314|3757392|3098134|2938351|1386590|2826672|3516227|4345555|1414395|3040246|1791334|2080692|1669185|1621257|1928225|1494869|2011617|3474266|2357731|2920334|2365817|2900422|2177791|3213297|2971684|4896783|2977431|1572910|4311525|2095604|3116145|2504179|1921856|1592526|1689229|2164511|2864953|2612150|3554876|1922010|3281913|4390350|6188376|6452525|5301029|4785818|3682269|2351458|2719086|2367570|2694386|3465601|2863922|5415118|2980010|4014670|4411179|9902193|4741061|1450719|3699095|2699461|2555115|4371615|2414310|1053423|2013121|1933614|1832639|1719486|2998293|1434829|2459328|961110|759684|760359|1194258|837818|446108|1635914|1441453|2157238|2288820|||4608408|1726199|1665096|4459932|1400962|1112904|1480006|1196736|1890556|3684762|1513144|2111570
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||16700239|3950182|6158992|9111187|18265976|4458449|2363472|2834764|4549106|7593633|2600774|3896264|9321225|23851576|7250099|3088135|1197555|1746461|1347139|1020205|1869654|3214214|2628203|1077809|1744436|1670813|4948302|4161809|10428587|67920696|22423504|3759607|794719|852741|622701|785018|910616|840465|759197|1072765|1051084|5496268|2215925|609517|528856|571432|629018|1016936|757952|2194041|3612705|20771420|7403333|1152022|816704|1043280|659023|765580|1310693|1218372|1736368|2104800|2532583|5186782|1608006|2700660|1975978|2523521|856134|823821|796805|609399|618803|777067|815034|766224|916977|3293800|5253077|8394098|1986120|766446|1086354|1307223|1366702|2556544|1120379|928223|1224295|1085100|1713441|1858843|680844|605168|894091|775517|1163158|1125009|932453|1679856|2281593|2208962|1187432|6487408|1037177|867481|824045|888960|1041470|1544402|1129107|632305|1720667|1395109|1819294|2908424|4023491|6948879|842900|825666|1333642|3202878|1089123|1252405|2231674|1258398|2253220|1413068|3447261|2103362|1641263|1504057|2096304|2457049|3471935|7690901|11695976|2281532|2863559|4209538|2931617|2880043|7879206|4965397|4571189|8672240|28171942|4461897|4928807|1223077|745353|1252081|829243|876138|1136861|1109866|1177484|1053271|886243|1515092|1392733|3237351|6930969|2659360|2093641|1783633|1607622|5488787|10109847|3793533|2274010|4342263|1632666|1678917|4696831|2260069|1835763|3413843|3547083|32887930|1910528|1022762|2956246|2155684|2440427|2369193|3674396|5505979|3873560|2644998|4584431|5289827|18467794|9693513|8886583|2057709|4714058|3676217|5770536|9037779|14423262|3040404|5965030|27547826|6901341|2448583|2107370|2257403|3206462|3138653|4291916|10502540|21971716|1474809|2552886|3648851|5930074|4562441|6733094|9503047|10823964|17449684|10208957|23321592|14138839|49690328|60734084|8565030|16844480|31863476|7939747|16389198|1988952|9274175|5467659|11195097|12811930|21914052|8242458|12793960|22537788|34870556|46886180|83529600|13379352|15115071|12566905|22972014|27858978|38288164|71028312
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||481639|123113|312436|179253|224591|146379|22828|236348|252396|177745|81666|109816|207971|737767|283335|158592|345673|681079|209538|147870|243921|352085|381018|170617|326727|243190|370029|382924|502366|690106|651619|1277415|434512|631900|522482|520093|457141|1107966|520465|663199|266510|565006|165250|123845|203809|150538|132058|182344|252890|232068|383936|281323|536458|558495|879067|174451|169684|197645|337086|263559|362156|229445|198069|334424|464388|276061|192217|179246|190597|268554|733070|285813|342887|426340|410957|610507|196509|513909|1186856|747846|758764|369382|330505|762007|443571|502622|436648|823679|1318834|688399|511790|693811|656110|660736|737832|1082893|451478|324703|521753|832764|1190409|1019510|555075|1170558|1211264|712392|1061076|1547195|2148717|1481322|196647|131423|388855|216465|115096|197434|155435|151174|213783|115092|101434|148636|225634|84439|68454|73450|114420|75410|145824|112841|183526|109739|133297|142920|243012|165624|118949|60275|96084|122775|93838|122883|166141|153119|103542|97264|100099|114292|143366|117977|156756|148477|127035|135975|235302|104040|139261|142091|97088|150201|159612|149957|56248|172532|167634|185377|190980|170778|114491|112771|155478|257365|135247|705636|304174|151227|164182|119665|176722|209239|183979|112505|350954|1002069|204660|494497|272610|329805|228264|304525|1341720|523950|590350|606763|1315925|987963|358036|237750|251614|309810|260084|188945|312674|274709|313421|313982|299107|344263|460896|522415|749208|2946015|607517|270709|648294|449088|1310154|556824|691009|306586|1236916|3069825|567197|563586|525930|1922745|553061|328853|608716|2032136|380259|254250|135450|489586|423154|476064|1458604|1867130|2941392|1000510|1471661|1739573|864711|1429432|5052973|1539331|1822845|3173663|4059898|3203012|3773593
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||269202|199863|346593|292818|253664|304226|62839|268660|549838|520317|426462|534711|882680|532118|323152|308759|202130|330469|251607|222333|220144|262063|152823|186121|257487|182666|424355|319460|364175|1665834|427964|1269092|347241|312398|471571|497826|530474|133417|137425|338730|113309|244073|202227|147111|128164|147833|137217|246295|158026|283351|328071|442892|279637|318043|289218|360719|207839|365587|360594|146304|257092|180667|366942|277437|409570|361016|357090|196731|135315|214436|281141|166011|204170|286204|262797|245560|111907|222439|528465|446830|265812|204724|203056|413106|361520|448737|377273|253334|345401|336193|381979|367787|185084|189246|243598|220854|206407|137600|250182|394414|496742|355185|221291|237702|380547|295058|259364|318783|319960|307641|400103|190421|252339|355926|314009|731218|416068|516567|263119|264963|151464|286020|238436|239137|197849|218553|250143|192512|615607|384257|157015|189732|258478|232147|208649|250585|702684|168898|321903|504006|300505|504353|569983|453931|252205|527370|1802737|240106|427641|197148|274125|252269|260700|279560|266410|302014|440935|324881|443253|588081|600579|571911|167877|744747|2258518|339981|351044|335800|361502|479479|362462|513474|433725|458188|483094|492086|428902|306062|710639|673749|742208|170230|607075|662010|1407195|1114687|634385|638793|825305|720095|581334|1503630|1335289|1010204|814069|710114|1029897|1075354|1740728|4731827|2982380|2060495|1746176|2226452|6648889|3329973|798954|1046176|1702980|1777930|2453079|3325196|5554221|1349202|3550824|13516277|7773057|13700828|34960664|17045714|2407871|6045854|6340985|5214330|10812314|22086152|11252709|34289424|1338002|2607854|552619|515895|193955|772532|642157|2244229|1000246|1771043|1444247|2234140|6331984|1304694|5852213|1616384|722719|445025|663645|1051166|1317802|511497|570837
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||183469|282572|572020|314569|118763|138608|22028|103603|134641|96587|141356|239987|157865|249522|315267|263240|230557|250184|138249|214201|134549|96176|140475|75795|150709|59503|107418|155945|368482|112354|92138|310335|156129|150362|182978|174669|163734|110982|176363|568107|267680|248435|250063|210285|106567|98889|132639|181473|247451|301598|306316|578277|546446|755752|161229|138267|226077|576833|282738|173121|279929|162173|160711|154422|166320|216821|195263|245177|126125|156151|196928|220072|186366|228799|157344|207390|265615|274752|378838|274380|283058|634919|381554|288406|385740|1329682|1289775|463228|733632|366578|501352|1035048|430372|340793|524943|512358|424794|240250|597865|1308923|1216452|1689765|1556101|1759554|1820529|2849704|4453261|4259703|5638851|1142295|736877|658340|1046913|1663895|3856222|590276|437674|382573|551354|403696|184627|294070|264987|367178|301394|520959|330933|268055|918804|865116|335550|351165|425269|726457|354924|391907|172376|241020|386941|279589|431919|282747|579585|625799|221694|282205|315496|409978|428090|170178|307516|358133|323331|335920|401825|453180|572054|708120|436045|673888|469169|594345|119234|454939|782607|729954|425281|676954|372010|237032|344047|401506|343831|333428|289691|265875|264403|320642|236077|302216|419140|182090|272850|257240|574234|318864|394208|500820|382479|200054|370929|290450|446007|341815|357224|252450|408125|523307|400033|355765|374581|465545|495727|575436|549540|383475|362262|413919|233205|271514|350331|593534|494247|206236|521780|679801|1059752|747689|921114|914380|654216|782907|1148362|1094955|440633|294297|374271|272988|297252|258985|308807|200474|122568|465549|317396|391596|630155|497104|698746|642184|674062|1251598|980914|834250|1117222|648314|360240|591792|729886|741312|880168
09261|43764|/equities/f-f|KRX300/KOSPI||57910|88781|27311|47191|41519|38887|3828|24111|20328|37445|14835|24393|28511|46320|35249|18569|20701|68288|18962|17345|35953|29843|27328|35539|83334|10467|38351|50115|47320|57425|35671|184922|113503|166140|3566401|28779|41018|40677|54595|75620|175249|428322|59840|34013|32231|37473|50123|53300|74720|112785|114819|102065|91056|167037|210957|377921|318833|943143|2814310|65833|53068|54924|74219|49339|100079|55792|52043|88119|71233|89281|158353|213347|188124|99906|84692|80942|65439|144689|153491|197406|131113|147894|310397|490980|159015|334309|137857|143015|137918|117610|231214|125205|104852|87817|625745|128485|170134|115530|315065|647307|1817454|305660|332279|235939|299473|373489|268444|425901|437249|648618|691191|587507|1264247|2148134|5101806|4488536|7490879|7759973|3796122|9370479|8896458|2257565|4022655|103856|76290|99471|85378|80169|177312|89604|67291|71783|111359|249242|125370|127637|384667|116999|82722|120188|216411|196169|176134|273970|206242|114167|185260|143779|196880|92824|140088|111197|113157|202244|186113|226066|285919|69424|157693|184938|228829|227096|89549|378248|265510|263032|241409|329881|288127|464573|1123397|647639|621324|1251566|2808583|714677|812770|1533769|579255|468358|614841|589572|463681|1102136|2768548|5298400|4112668|211728|242142|251648|721974|436010|399746|736565|401263|479381|826288|1547231|6743223|1036661|||217148|218318|263399|282352|349631|344325|163077|256030|134901|334755|513310|173282|304800|307959|497287|929670|271687|179466|96806|115237|168480|190193|370993|98312|205738|114615|79873|188284|187136|210527|39154|106990|113364|130019|140431|131495|178340|515774|373238|205900|142745|246554|180085|360761|430613|356623|547172|139902|207489
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||234961|192954|279727|299725|499570|388115|43325|336720|405628|352184|125636|137839|226753|277256|339779|338679|341555|571270|358828|292060|299253|268348|434742|123058|273096|181021|461565|652426|627938|723454|579195|423299|347918|331451|375319|564226|587361|262065|379755|315409|462096|330809|812354|951774|519562|367672|493227|641723|496944|337407|262062|437665|446174|732939|350632|542011|900909|2559727|296067|155702|191712|232035|196193|144698|369585|255426|263650|482638|131936|340334|243925|239866|285666|335860|201326|149523|276864|530674|534883|847775|1003601|300513|330647|278799|379121|591917|437430|399743|339023|222450|257476|332942|345926|236078|558731|1112392|299173|262062|448380|516450|1090990|860029|782382|434354|762711|793627|334331|543069|670559|279977|384944|162439|171200|220503|189539|187681|245496|251695|560587|839043|606426|629553|317893|203389|226156|908906|258241|114610|205250|194228|115520|112864|102641|109785|122088|224533|165528|237065|129138|167284|162751|133657|183884|274313|127342|257717|542440|1036622|308875|247405|566226|472227|628333|103529|142013|114373|149817|185341|112242|121600|101902|107325|57754|358587|210229|252609|249879|255514|193417|178927|233849|291405|318846|487731|213282|217147|157648|277594|312608|223900|366133|180605|838435|1386688|199878|198862|294929|305259|254118|276319|306236|304092|474369|358943|647085|668283|1005716|742296|832258|1110534|516932|484518|590552|1139945|3382315|458254|876306|566072|633347|800619|779407|2267078|910540|865593|3067981|3200168|2341249|1622770|3652975|635834|7804178|1399867|766924|866903|753805|606815|357880|194423|87374|76891|87208|135869|41865|148136|122618|135133|187010|226574|209721|307476|212054|128968|156599|109274|98941|100462|142719|275486|361850|220702|248386
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||155061|150486|182393|209315|209501|191973|33277|145080|214241|250413|125688|91510|264559|232702|266375|259429|227927|387254|230989|247275|318279|576231|784294|243632|430907|169982|403405|411859|655970|614138|648059|712458|842681|1166838|966290|5212650|4043352|273510|241727|441897|180752|349772|166616|157392|181648|152061|135069|216819|164781|224062|314572|290597|349320|277936|257499|272119|298266|570064|2438428|308061|322437|331916|399675|308825|641962|524902|805379|1468133|1957053|3198701|382643|313935|331182|409909|699661|644149|525238|256445|517485|527913|246372|296662|271697|546096|733008|581053|331167|354559|336146|442977|366160|472981|214124|226987|268335|212738|187885|168943|357025|465806|442022|404681|364803|285763|427358|403882|307461|495319|546241|518575|407338|110814|267484|198714|249214|186232|171542|180274|319028|261282|133873|212242|194651|124651|138775|118665|215036|111170|263705|203629|109423|129072|186100|153918|142159|155908|155913|146169|161396|195435|166452|284355|292360|332552|127167|200960|217766|193612|270989|166689|251669|216245|177928|197927|213207|338967|288332|276089|244973|355642|555245|414320|216868|575703|1208317|3430829|460476|290542|270052|293539|430382|545846|317641|307243|455491|442804|323066|305687|317947|876767|632155|362817|549669|767056|809585|707990|930081|986480|1171670|2567039|1089379|2444668|5671859|4979355|5568616|1893805|2538493|973478|1812685|2160476|2195925|2291273|3668462|2012753|5117453|1304705|785915|1077932|2977951|1441083|1102878|3423061|2298929|1292074|3313289|4319021|6066760|20150632|27107686|7212511|18896480|33539536|51406372|22807020|6831479|5556668|1418191|979351|1594208|1285612|1833435|914663|1347290|3038119|2109262|3416453|6024432|8723879|4772500|34159792|22798224|4276027|6461181|3148165|7266579|3775875|6230599|11275883|29461340|13220159|2626106
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1410555|737296|805582|598936|687608|659016|142903|685707|607434|1001340|533732|367884|668202|1007030|1950752|818919|781185|1122383|366148|381393|417089|1121177|240762|198737|364780|235869|382466|574240|282893|418477|329288|1090182|1639291|683592|571082|820641|1045311|955051|1228114|1508883|665370|1060729|714953|463198|799043|627761|728280|1842749|2819074|1590269|1348127|1273407|1779579|2660353|5081747|875633|876482|1081810|1862654|1532321|706991|781643|813259|562936|1247421|1674907|3609354|1609581|2973368|1690112|1704557|1217467|1482412|1228310|814884|410529|504945|810485|1397658|1007283|2013512|1563041|1058498|1949415|1824434|2702126|3042049|5212321|3052440|2290042|1874417|2310253|1102169|3027310|2495638|2226951|3664112|2144233|2479258|5016831|6507003|2284313|3784011|3631011|4055414|1918467|2460160|1861649|993859|820901|1516915|2782296|721646|1108666|1196468|673213|623246|710486|816058|1072248|1251443|2166138|3156984|814163|1775306|740810|809619|1730953|1162030|1863918|573502|716145|698532|728460|468086|497845|403117|336528|528618|334951|370094|487894|593624|740299|300843|332527|347253|361327|471830|292356|376538|421637|347194|468192|497728|392974|661212|474213|994771|503696|658915|656755|270522|1395960|833525|888860|1150420|1273324|1523587|784440|2157514|1699317|3476348|1984853|1976815|2231830|3267237|1379385|2276466|7838795|4101870|735573|1555314|801289|1118634|1181061|1183301|4031191|1064736|921325|2014554|3289682|834222|1622686|1777577|531405|515796|681253|468905|419650|968032|693140|1023925|1060299|616905|714969|920967|582391|605978|881809|726597|1020280|1602671|757619|1235363|1938096|2657140|2887827|3174855|1666454|1699896|1766597|2086900|2127379|2015824|2323593|1334461|1725967|2246327|2227117|1570583|870306|425653|2234884|3292398|3137807|3109034|2325569|3243901|3944869|5524747|7877024|2583590|3349018|2969343|4375344|7261939|6096591|9819624|4242014|6968292
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1234304|682881|969538|1305998|754960|777455|159503|728365|582250|641968|613243|711173|1386461|1579930|1288646|1434861|795614|2122859|830335|875796|1622900|1413077|1012483|2997270|3108826|1393494|3249456|5006364|8119286|6661571|4338213|4462146|1827015|1418047|1942668|1629477|1292727|1061358|1302454|1224383|3469285|1848444|1855927|3270014|3705197|1966544|3086019|2393230|1302372|2707142|1831504|1640348|2399238|5181886|9718624|2190609|1487806|2526994|1958286|2424321|2141083|2906521|3695968|2273244|3700950|3608720|3190048|4456945|3721637|3264669|4723548|5220641|3085355|3152924|2737042|3909632|14661600|896103|3061082|1539819|1331668|1499053|1070509|1294351|1705016|12614876|7133998|1931252|1560026|3457537|8157047|1099238|1102426|1243943|576798|520196|624192|369762|835263|971528|1072029|837308|801201|834960|1104897|1157202|565843|801324|878056|1130676|1247920|744309|1053167|1222621|813893|855552|2048870|4809920|4005537|1521393|2302196|1582620|1514409|806591|821521|1020115|1329948|563419|1782857|1423461|826792|882644|867742|1019955|657125|1266998|1493061|1453395|1386752|1631787|1769018|1474785|2744460|3062761|3690033|7614219|2363326|1339676|2126000|1387571|1968299|4218249|3398720|2166364|2503874|2236924|4570821|1878219|1724669|2463053|3742419|2861431|1299025|1833285|948717|1158156|1056022|1013676|1063476|1141178|2084515|3531645|3332806|3327261|2977859|5170631|6352816|2397208|1912768|3235365|4369644|1244442|3759640|2129857|3226078|2706391|2087461|3451376|2159339|3089806|1684999|1887941|6205451|2053845|3454428|2931118|5175114|10601457|8283184|6368774|3891312|1854247|2137078|1540917|1300834|1413691|1812113|1817379|3059935|2761452|2292257|5458754|2530311|1463539|2608320|4888098|4534625|8941721|5222704|3088936|2042812|4244072|4951004|8012814|5557596|2503156|6127211|1348962|1240002|1721676|2254375|1341579|692090|2605346|2405150|2984458|6157619|5142276|6973357|16328175|3148790|1128381|2592696|1669014|1811268|1224762|805337|1567500|2557979|3475314|2758367
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105639|60776|184447|176358|261631|150163|22840|238122|135958|218676|50900|60365|148461|153903|122080|150749|136232|156389|161310|185138|161805|272790|309645|79444|192542|110900|233728|258638|349006|676520|261814|427579|232305|405589|164971|476021|711810|83456|69766|182110|69568|99358|79105|80883|74069|86926|62817|88093|89564|144333|189014|248066|121484|127106|95617|159617|110148|264358|116444|104121|130205|117625|153152|180775|133162|138094|122712|143606|115691|343191|108251|82382|117178|172378|236417|229489|292741|62843|142155|98533|129052|106591|124983|291306|237494|217268|160474|185052|258671|332773|123352|139268|127333|80799|156875|130172|212306|228045|298985|197532|284764|297716|186609|211215|265283|301865|196517|664924|1139988|901278|226463|100900|423754|271714|254065|146639|143935|163898|344475|258041|147975|193383|253492|176596|177402|140508|99167|76985|192430|135382|85567|58866|104836|124584|84053|127966|241725|212477|392682|193568|162907|238888|213041|178220|81828|67819|155140|128664|155643|174120|285197|191553|119378|182447|109867|423728|261915|177756|172894|329178|518107|189136|111123|262519|704538|1367884|152486|240955|147503|110639|218764|201826|116129|148240|171406|139774|155731|126864|109282|208187|211047|73757|165860|278590|306388|325745|357746|620523|724398|1440054|221200|364325|850917|729738|1139963|370658|682668|311455|438541|767781|540979|558619|420331|330368|705544|271381|245545|231908|558267|334914|367272|1758462|741981|205333|776370|1139516|961689|2525019|4800966|1764228|3265981|16179016|12159627|4334232|1310835|1022211|263823|316609|351257|314920|330766|231606|277684|671320|357464|590807|743175|1012083|767950|2586276|4971793|1107417|999311|802186|3360328|637599|796960|1754625|5709064|3517266|910485
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||307440|271484|293897|358298|414277|455660|89342|358973|280202|169947|126818|249053|152473|178482|153196|240938|181803|401922|279136|169640|179935|195833|97396|80483|148101|56029|110715|277585|282447|129513|123456|499898|353736|472439|392600|290751|1020805|826741|1031720|833854|762643|1489211|1186641|329666|380338|659919|491043|931029|841164|279681|260179|220803|192841|317312|329522|944266|195739|156674|310461|312388|308422|838774|441007|717277|1559777|289392|227368|433849|221882|150797|247745|231519|323950|267015|217863|272210|153479|365912|458720|389218|271640|283855|304345|305219|440174|767478|488099|308524|416778|313988|495976|561250|479908|206694|292725|401663|829814|337897|1808713|2328128|541176|617873|610709|543836|530103|1187397|331756|511808|523985|816099|940616|233010|346960|649481|279615|322640|224374|277699|347142|291613|200261|289608|583612|248906|187410|292372|223707|180129|469946|355415|308797|231099|508958|607912|374395|657634|226802|223976|186763|192117|243347|346190|559296|565899|220380|308145|248191|310780|627067|582560|407505|424151|490614|513701|503798|331588|462311|296545|650442|451717|491241|357489|158947|745141|629048|920503|1248943|3779520|850381|538842|702345|882929|953072|1132927|1150142|2002879|804196|1283045|1018695|1203482|1499594|717331|4576274|2936188|3700402|5910215|1574932|1449767|1452210|912254|3195577|2054462|610258|583521|553974|668287|1191857|394454|514629|337592|606691|656519|893574|527858|885399|688037|795139|640568|858334|877835|867584|1643573|1222717|735124|2628168|4973887|2209431|2262771|3627192|962270|1470681|2731264|1602848|1818215|1562520|609936|1084589|1407923|1575753|923961|753079|678846|373156|2325568|1268492|2914403|2723746|2373731|2387073|4006160|2126577|3817771|5597938|3626056|5616488|2680340|9642489|5334113|11363786|1778731|5397369
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||322376|121591|259198|203373|303030|197788|54688|160969|194954|261268|145519|149450|289742|297424|280675|162713|123287|423170|230717|262944|219940|309706|194831|203181|252191|148702|188629|350323|255887|568697|407595|375221|186504|188132|233003|254118|212845|322919|258845|175226|160288|243262|263100|456830|457564|183527|388717|196956|146354|265565|298605|217552|919736|287551|290754|569520|784153|134268|222576|99422|252785|259332|353181|119820|234360|252965|221886|207748|220009|353193|490747|438281|146263|191801|137760|93418|78222|148320|157344|148710|131058|131312|134119|261963|155731|295438|166006|168866|200416|152711|185987|241061|145513|180908|209678|121122|185425|154966|182171|198697|260826|188275|499661|235817|244746|255713|136918|181554|289492|338819|185825|127427|177233|295356|213852|221546|153848|199207|269826|225982|272586|381864|565819|243278|277890|485565|351219|519000|632061|353137|309043|287935|832610|250515|178414|564780|284838|185790|171037|375351|419313|261071|580921|424575|160474|191224|251723|228901|599697|158383|289794|231221|311987|355107|275005|205603|257148|309509|221840|369892|635128|562237|156997|625671|481407|499931|855785|647608|638681|578464|967640|1812926|1684372|2513181|5593861|1905368|3894220|10364872|782139|507192|544921|376414|560050|421122|1132344|590518|556798|551665|756066|389831|1297964|335296|925728|731944|1173863|501814|715243|416915|594765|545775|981401|517542|605902|679513|971026|2923309|1127354|4144954|313445|475359|267089|799685|657364|401643|1001019|1102881|1040985|1082172|1207322|325737|647463|1051995|626859|900203|739693|601678|570736|472080|627474|408621|520945|425281|166210|1120222|1047670|927480|949952|731463|751750|1195174|1336760|879704|1534363|1067706|1901248|3259398|2066197|1981671|2962763|1896870|1796685
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1164453|824524|4169006|1826437|2473508|2080591|329338|1245320|1270945|1500238|1129873|1364618|2031406|2223785|2459031|3475208|2493176|5762846|1402842|1758706|1426190|1718453|1441776|1812293|3768266|5540078|2584535|2434155|4734046|3027123|1732405|3189430|2441911|2627643|2970382|2437807|3918404|4061561|5577722|3327639|2734428|6054557|2597341|2772255|3609937|2748364|4630733|2752122|2129885|2338074|4150503|2413428|3715654|2826922|3987784|8573026|16576886|12107417|35184488|9079671|2727062|2065381|1859326|1431849|1893199|2678560|1615700|1882609|1036956|1321922|2442224|2461472|2603509|3089278|2566730|2672100|1800145|2290931|5175476|6788996|6493115|10638507|5564062|14408668|6186011|12723556|8858443|7587210|5753379|4652929|5766218|19833570|2926177|3527947|3246076|2705178|4192224|1811929|3707144|6346455|5607578|8539766|6739620|5119593|13732220|5903364|2144884|4032807|1992402|1640823|3201499|985085|1643144|2916683|2279703|1522046|1073426|1124365|1445995|1674167|1197882|1594385|2351336|2711487|4334345|1970083|1501797|1502411|2984229|2235562|1874217|2233316|4256429|17678380|1092208|1565740|3432291|1196273|1188522|1350808|1436812|1525011|2305270|2533630|1559736|1256419|1314665|2053535|2357714|1115188|1791472|2027383|2589829|1941535|1873978|1762155|2068593|1886696|1510069|2296678|2686314|1644013|758665|2463396|1772541|2271570|2461793|1631746|1472249|1626699|1752496|2945843|1924423|1735201|2502600|4405630|1847476|2611560|1974988|2033969|2850318|818902|2499883|2641974|2159806|2499812|2888632|3271481|5991136|5139286|6269722|7292921|4674997|3315864|4595066|5133220|10387764|8705040|13228131|3881561|7789479|3327183|3904819|4442395|4567671|3408386|3819976|7986632|10783143|15777951|3649214|13379523|7183114|5494670|8311291|12336936|20612682|6243287|9734988|3092370|2846054|4466282|4612306|2521832|3029144|2251648|3341890|1811511|1780912|2118062|2651277|4146746|986834|2514676|2939156|3350460|3630807|2543864|2882604|4743662|4862607|2943630|3830386|3095049|2552815|3736485|2653213|3635305|3686729|7292791|4005934
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||525900|507721|894363|669190|1054629|818821|42749|383514|1137694|542038|263635|270096|655349|444016|434685|227424|312830|569837|393977|371184|374407|364558|380080|208468|458026|229791|898545|269386|266187|281726|221197|777687|1337437|493806|1625141|1086394|1302964|289857|296895|663956|682921|984803|894219|915217|5617431|286082|387137|476405|484743|557825|315894|253854|408265|560541|414778|390684|355383|330969|426117|334059|363582|378248|154114|92641|183161|263154|234779|414272|595868|337353|889583|566643|362072|500069|267642|226680|464140|521073|648945|354283|515025|644271|487747|865754|757629|1724601|793233|946754|1801231|8400119|1549375|3587018|418332|348293|456430|374099|882878|234364|516448|690101|979289|1019263|883914|1374545|1839103|607276|396129|1005968|589430|861330|472769|567558|580150|713511|663077|390483|327089|563896|834730|254353|354888|420259|738830|610109|1068080|508418|313360|349003|904627|606499|524451|252445|351795|506966|562480|634505|479866|582584|671949|410288|740364|1024826|894398|1297115|1538085|582335|1042730|495743|530547|326865|611148|1025752|845997|1958115|844284|570208|541781|614959|418083|500332|1167101|727818|354687|2130701|987945|559697|747536|660955|1044021|984032|2252311|1920640|3654863|2014712|687851|807739|2438065|398671|368261|781732|751026|290068|1086453|580984|1117798|1110677|1683638|5825795|1124517|711756|1701442|1338528|852123|1012926|1862835|1074279|1133771|583444|505432|739235|960185|862422|2862092|979065|801529|883408|785446|2286585|1156698|1079641|858388|1610292|3665186|1744610|1108100|1583655|2316986|4213052|1826659|721653|1219385|2886308|3296816|1328659|2049629|1113666|818016|768798|635485|549439|1044393|569027|247142|1359398|1379044|1318343|1536922|1029861|1388397|1651863|2284786|3928793|1278481|2829978|700208|739589|1236350|1725795|2138773|871214|1012128
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2502475|3066060|1494019|3146238|1729009|931392|170175|880913|918910|924055|591273|2285913|763702|901150|895785|1238235|1209161|1355390|1639327|1719105|3454303|1080087|1541763|1604997|3311400|1388306|2098908|1848946|2194339|735881|739164|1467338|1938585|2824865|2415235|2814185|2423508|2770335|4718928|1724618|1536031|1905593|2701543|2542254|1957706|5256249|2037763|3367406|4304666|1738076|1876087|2580124|2387736|3611079|1293238|2403183|605553|910772|923010|735391|515178|704589|642885|455427|786102|688808|1401851|610571|403053|506552|665649|1314779|877161|1159345|935149|318027|330937|381591|959165|643065|632827|471722|510433|678976|1310613|966761|755268|989891|871206|644168|1410533|1012714|797343|715742|963636|1055676|937853|1191585|2445521|3857780|1842776|1129321|982352|869567|1070502|1749103|2031961|1460755|693816|1113802|932326|731006|730396|1110197|953391|882552|627734|980043|803623|510991|327760|562367|936316|468913|451077|335051|360036|858415|758459|774413|982204|3485213|1196565|755568|455750|469491|570080|711639|453288|541019|554420|418978|601801|700624|544876|1017789|411296|466078|656850|433165|686955|511468|555686|685738|544379|728915|1093695|1952248|1330253|715427|1762131|671389|237248|741262|963116|854232|741576|416010|405019|414526|422591|666533|541932|488496|644494|645050|535740|1095980|730009|657100|663136|305789|1310375|708257|609282|630750|1066349|969912|1203658|2516567|1576005|1415873|1449340|788009|1962509|1660631|1738979|2115410|3469027|2657797|7990488|4546286|5745928|2319826|2726156|1296368|1384529|1216127|1470864|2042671|2509949|7671476|6925030|935132|1216089|2636063|2540749|2075659|3480044|769558|1076034|1482300|1753891|1794629|1578174|1135359|1721663|2201896|1693567|3797955|1285861|1148611|306638|1214940|2071605|1195031|871781|1196308|1262090|1611367|1666186|1756612|3266529|1018040|1223989|1898189|1179792|4701414|1993620|2167517|974242
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||392305|396013|1038510|546652|409543|186158|37733|265688|243972|211322|197918|212917|376350|647653|522883|314974|339127|487764|400411|321499|228976|283356|448017|261175|534319|243677|488828|701675|698988|645425|3193724|699732|863478|261710|225092|197386|171168|328935|219142|359921|138876|324470|392592|308269|691245|82613|169088|379435|110667|229787|204075|293940|324317|324982|317538|382121|674533|918934|975128|217174|238677|291459|407753|221946|708097|1277502|207899|184197|191228|264201|335071|240793|240832|304604|121590|119357|115282|191987|209521|167733|214783|297018|438912|452558|651847|402860|205373|183456|248792|212487|217400|395287|269368|245183|226525|220293|208814|116379|258538|339347|431134|370494|250384|246728|310429|366424|301766|373180|726362|486399|615619|460911|861242|939691|4238113|344208|143655|198758|278375|304749|459144|309331|283427|197197|222046|297959|420177|193044|438581|341934|147909|181313|264500|318303|174605|461425|253782|412114|220811|193852|293344|289894|613179|599267|1270680|448772|607626|477440|989412|387053|422407|450320|452799|609036|561156|856186|757374|712637|969456|1576028|1080373|968939|436568|1759847|927435|1239740|5421794|3310976|8757603|1277500|2589096|2802820|2955102|7362990|9726102|1508294|1076373|1291219|573798|871412|1177999|658408|3835309|3167561|816505|769080|842485|1118865|1155698|1175533|1169096|967984|1401463|1622615|2976512|1083310|1253498|1334598|1381424|1356786|1969993|1989576|2850567|2808940|11091774|10264840|3337452|7080097|990764|1305791|1684583|1215756|1302478|1149822|2386034|3374725|5917391|5948824|3919599|1179643|1112315|2464914|1141417|2395780|1916567|1641398|3215900|1734181|1481915|1415199|2317644|3141524|764963|2663490|1861598|4069408|6992023|8394767|3317990|4331031|5415450|5699905|2221531|2979572|6288754|18470422|3582702|2018585|2816529|8106602|1429720
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||359482|364108|376726|610150|143257|195958|66570|150411|184164|213297|103039|165133|270272|412587|440428|480081|364452|579452|236682|220731|403847|669645|117043|104220|200580|108334|282921|221762|213943|184758|137780|353560|159165|272145|205567|401699|425972|363516|131420|185618|82317|229474|114924|102885|124013|113704|152821|171985|164583|282804|319710|351757|423692|671508|286424|354977|184602|160429|331415|284318|380995|398695|819176|673068|2440962|289717|164917|130507|186315|202698|332978|270724|305576|379412|247702|407213|278618|251684|950065|247222|186781|203749|226169|286421|331549|436989|309296|218590|319798|185910|426762|403461|195634|252613|333341|208621|228973|190913|290765|421444|665443|601605|324599|294403|388590|338329|197646|268162|222871|258626|428927|104417|244889|337742|224238|185252|179205|222010|299367|270642|214647|492618|409689|458346|204334|237270|265306|235110|333645|330373|226673|230983|281237|401362|379403|798216|1045001|288740|317351|411022|562294|385412|489124|373952|206787|186670|442934|292183|388450|279663|619833|492472|285416|225653|259215|287139|445761|362877|268236|278869|504568|433265|152802|661169|771521|319904|377288|479326|698704|846787|770571|429730|578196|1036060|775942|1123192|374425|271728|222687|889682|461615|87723|273944|323004|747520|499342|617028|396925|288380|418288|1033950|859000|904865|1178824|321717|474752|464202|394631|516948|452298|710901|654157|1181131|1926092|2451028|2436319|816581|1681625|3188529|1252189|1806368|2123731|1980592|1143794|6055787|8900586|2136249|3369336|9454067|2452444|4299062|3924448|10304814|3450255|5200025|1994706|8312815|673963|277979|309138|242824|194711|107175|568325|624563|1425756|1563452|1714772|2314547|1516840|2380532|900878|2070743|1588101|878564|1190064|1665091|4439075|11798406|5997032|2175207
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||436348|373159|379908|517232|522978|456475|85044|618328|674456|1088634|683764|9277293|364972|350047|438132|629110|405829|668369|143199|149178|158360|172955|110362|122867|403396|255040|276651|231565|145731|131990|143928|323465|216025|222846|298068|246205|324080|226083|257185|213281|119841|218760|276667|174760|275690|247257|316403|441191|263095|464438|727135|804164|749111|236862|151045|246210|223407|356365|448410|347427|250386|335099|347473|175678|435456|692823|240345|205035|183604|240390|571961|561040|679048|463575|512578|469748|427599|717020|1536908|1149304|2187593|507395|981931|1739798|284515|913347|324034|433838|466038|371904|818785|628889|503000|497937|600730|536748|992524|253307|782685|884028|638666|445529|361370|316698|574977|545081|345816|681515|627664|656132|649620|357710|603197|750929|533506|545879|425464|730370|1544448|778413|482095|540173|793219|332049|540534|505839|456224|540932|615320|952373|535658|315294|585103|876921|681640|843888|466700|506774|634605|512176|536385|763632|861654|868146|605020|639398|820775|1230938|3005693|524108|978506|1284491|1711109|643205|1371935|667865|975265|676925|727075|1716520|1707180|2547895|232925|886450|616420|1367150|557375|284735|378700|481605|633810|789020|815030|857755|1377235|502165|698235|580940|1385990|882035|445115|182370|508255|670330|566155|740785|888135|1407785|414670|583910|563395|603595|749200|746550|1529570|965285|714880|1241700|1067225|1159040|3485170|716675|1325070|615870|463385|1070590|989270|1105385|1869825|1483140|2073625|1808725|1863325|2082200|1184270|2298340|1711050|3385000|1797095|602430|849575|1142785|2505660|1324315|1732575|1308985|1344460|631465|726165|950150|674710|615875|239590|748330|1188180|2006175|1266850|1355445|1650285|3155730|1108510|668360|953575|1302230|1340280|3603175|3181080|1458030|1169245|1601750|1488245
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||162679|159616|275453|224070|103025|169608|46448|75738|140858|149249|87687|151423|183560|216781|271765|80251|92019|172727|93237|80795|178974|348934|211603|71266|126989|40607|121286|134646|77532|94353|77082|270247|159982|163109|162180|148782|147516|92321|105496|135035|133279|388866|84256|102057|154160|111548|100817|158561|163353|253512|166085|331475|182101|267584|287942|249765|283634|729981|522834|451867|397964|429638|399671|233592|278324|678678|335702|295764|188280|263994|565132|382721|330957|331834|277744|273709|137083|316883|401750|364336|423351|591735|441058|1029971|320134|432809|250556|307060|513749|272863|250516|256964|289932|327671|232557|218407|301176|128130|168115|246228|163949|241043|209207|183938|246239|245408|226099|268634|236971|321144|266602|137502|144601|233509|281662|285861|381338|262750|260451|251754|174004|233978|226972|186142|274526|288466|517378|280406|434731|247965|178610|161720|283072|396851|206122|718911|248463|218606|250513|371311|366065|407207|322630|586534|258058|205160|296844|428926|1316307|195288|355343|279713|321091|356420|313643|252975|234857|302682|136410|295661|279957|791804|128598|455499|393025|390773|270613|246853|271624|160619|313040|402337|391911|578417|541017|374766|402073|577408|386232|338601|365645|232313|338863|319232|583398|449536|471888|473342|303367|265401|329818|463903|616677|609078|421931|512378|352145|402922|433216|529497|1311629|506446|377670|344341|360129|328293|390364|520320|640608|690379|508528|743858|1028190|1646506|408539|615728|512426|1000318|876891|286902|330561|492948|507368|602337|449582|384026|321449|312889|457607|506752|376916|220154|164016|389592|454861|566382|437165|451116|442188|1064844|532359|511571|473503|327839|419047|475536|533116|782398|1291135|1039384|918283
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||862081|505634|728762|1606375|562277|590347|161405|803031|585607|1212817|498999|635703|1297078|1046403|981993|740103|737433|847472|620129|712620|892301|1342042|482036|491670|885140|316025|1097758|979590|962226|562465|1143099|1660521|1016835|723292|1151615|841516|1017697|688821|960509|961932|744269|2254621|847752|953752|1215718|961769|1794108|1993218|1477801|2904453|2125682|2781425|907611|1433224|838066|2043600|1105856|2803513|1364594|1781164|1121353|1146270|639921|700923|966938|1300412|1635566|929070|1242124|1147881|1185828|1299108|1057147|1154123|1079871|910617|1958413|1586724|3106566|1643626|2026351|1023240|1101908|939197|1814919|2090770|1896582|994109|1361331|1088604|940609|1360441|923258|917651|917944|1180664|642126|380731|826968|1021899|1303370|1353633|1939253|1544004|988796|610762|354059|588027|946585|1148681|1026733|518626|642811|778060|679635|483741|483148|766961|362173|742345|793667|1279898|1691536|818042|1642188|593564|396956|856660|1045618|1022352|557497|876629|1066759|1331724|675216|1260086|472913|329168|528250|579053|610072|834427|955428|902024|629557|254866|511986|638348|610189|404790|649304|666904|536343|616741|669297|327992|1014999|506569|449298|441523|689057|770989|247499|1111610|1185790|1318282|914295|957946|1241691|631484|1262469|1606619|3405287|1082176|504430|533867|775833|347884|359833|869051|730360|433480|777494|618825|643459|1006649|1196552|1926825|1369207|1046828|1910696|660523|1050725|682902|1164153|904189|768943|1218821|1307613|1510872|1673374|663593|1226114|1174148|1021064|1500071|1186205|1899577|847035|798575|1063737|1563606|1028267|522139|1366190|1522514|2716733|3829034|2234125|910245|847743|1532951|1645570|2254670|2043148|3139065|1686618|1196877|1379375|1091541|901186|698690|293525|1210140|1690784|1626312|2244065|2704989|1709524|1819388|1379633|2329472|1715535|2606693|1466525|2473168|2580536|2936080|3212346|2902662|2736752
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3790503|3198300|3605875|7220596|4258057|2954249|227077|1242380|2559653|1568106|731470|1454093|2321526|2339032|3376055|7566433|2661451|1664440|2630170|10382239|5286831|2675642|2052991|2226907|7380555|9851040|1694264|736046|848078|386496|535936|702221|277799|374155|357232|715680|514526|442700|534338|806605|992179|1130463|521846|283766|254364|267599|257967|351273|331402|479873|476275|464315|472861|468674|336442|626347|671021|727053|516408|328441|359889|592310|1171342|402523|1849368|534212|278762|406586|439399|308510|534354|755915|1048792|504159|369022|292224|241771|535705|824394|463239|590483|673340|581446|464619|594583|1394345|740609|633377|646788|428240|697758|599272|498007|1210385|3237488|487411|465081|509936|599361|605685|1037517|1225343|593107|740112|821477|898120|632914|764083|912625|1158297|1032348|811558|497103|550262|631108|1057131|890191|578595|467222|745426|405340|533678|575392|332771|335923|362766|469560|608796|879464|465778|372019|384761|456303|423451|354763|901405|551224|520143|658034|547133|561154|471074|784647|632897|450019|399346|622609|873702|585579|367701|496306|534507|829437|626898|651594|474763|583014|473185|554526|780572|990825|761950|316457|1821093|7169852|699913|808885|1733036|854262|814450|598016|939832|689991|656168|979389|974896|853393|758677|608400|760073|1124966|426915|2755858|3464132|1401815|785404|952700|1069486|942204|788557|770143|1494766|2113190|952742|1144780|1682374|4926942|2742333|2184549|909769|1408734|1494026|2522821|3185341|983790|844721|1412961|3417825|2499290|626978|814753|1164594|1057787|661271|1047286|3801466|2270539|3269628|20898342|7927680|1815514|1550639|1772032|1815839|2882455|4271845|3747083|1717789|1074749|1118068|1983135|2185962|1261044|11390706|8468988|9170139|1633225|1824480|3487007|3111692|3237713|3173451|6208191|6164704|7529806|3560751|2033328|2064500|4173461|2184398|2532373
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695902|595135|654903|820699|556165|711943|759642|994837|942858|1262519|1839700|935225|1211526|1256165|2182820|1340845|792134|1264970|965120|1896723|2448524|1695437|7681618|3477426|5836199|11745262|6378210|1919001|3625048|1769865|1624413|1318370|1982361|1687955|957741|1278659|1157163|1477226|2687639|1231521|911178|2957018|4323655|8810634|2658958|2098342|2158227|2804960|5695264|7197933|3456663|4474989|3777192|1443156|2767722|2763755|3918940|5545698|3893305
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||478755|520448|1046012|2510259|406750|259151|87068|265867|378645|304035|103807|422092|468726|1219803|563250|345929|572811|538011|300653|406260|1428514|231207|295927|264029|328913|112853|383329|384028|376496|1192067|859575|1934844|585524|427655|594539|484972|464370|410280|1170746|675782|374684|551429|1366460|461795|520714|364979|253427|381853|353730|802138|1654431|2517890|980487|2251665|768468|707491|618872|608092|1090669|1768352|1055841|2622648|2132156|1144565|2011444|6998263|32442984|6428118|45569724|19754106|1118773|2721461|4106395|1297141|1008413|692689|969526|1531812|3613594|5739366|11557891|28627812|41499168|574881|1023398|1045054|671661|536507|557054|573524|805744|1234854|480903|543186|515615|503889|469519|409884|671145|1331143|1891630|2134678|1035491|749499|1143259|1729563|387561|733649|552979|656716|843327|795005|3698185|622323|758107|823026|1346275|1349209|2871853|2755359|1189208|991115|1369469|882527|901959|1070276|995970|685364|1595361|1003439|775834|1005881|752726|1007516|1020471|1670303|1179370|1065770|2740998|2626693|2815267|10400094|2322068|1677608|482364|722960|967276|973702|1705053|719213|1201287|824350|1221929|1311912|1475722|914980|1086790|1215722|816797|932239|838318|703080|392573|2737403|1721714|1046980|1193836|2197186|1641802|2467898|2376555|2635495|2389909|1289075|1084207|1157079|790853|789067|620445|1272523|1219464|588263|6372693|1171104|1447703|1342000|1284472|2012876|1059268|1274868|1100409|1852434|2177196|2517623|2388867|1224083|2316384|1031921|1494725|3719971|1350590|1269769|2655629|1297798|2440600|1829979|3932188|3446038|3191213|3927150|3230309|3075915|2715513|1035655|2507032|3387961|6705385|4563081|9591712|9952877|6431228|6696077|11689668|1839446|1978785|1716481|1104418|1509544|1882570|1165142|1212104|1075968|410981|2168481|2968160|3945467|4424892|4717653|2879706|5488529|16546693|2911575|3609054|1778606|2631568|2538799|5846731|6897750|5977967|11965524|7679434
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||357417|266998|338014|923839|1065184|749010|73209|316556|260339|500083|111476|174079|350999|543640|362248|223183|399244|453879|282072|310821|330758|303865|182336|167638|354256|185014|657601|459416|423695|219909|233561|706179|327975|398577|450020|627505|1392237|423826|975623|460108|471799|1242843|781738|542463|479425|456054|1152655|3698957|792802|2657489|1906096|2112449|2294606|2386419|1593713|5128106|1007620|534585|995310|1716741|1162649|1964260|3732750|1256296|1546628|4491444|657173|1316504|648256|591268|996842|653191|594052|718576|415474|356724|414335|760728|1190631|1261938|1154922|1261617|1655795|1730019|2621906|2575931|4250805|1984683|2103557|2289769|905369|1268463|630399|1019946|1193990|1007987|1215137|429223|760511|1171682|2086848|2936219|5931279|1164429|1314240|785842|543923|686360|1063541|727810|764343|386536|439652|532797|685612|525760|356484|339267|378528|539396|583326|870545|736415|520377|688995|470745|350077|479169|783154|590983|553882|374986|636765|459402|814959|714369|457471|406012|460247|546104|555489|702739|1067988|1119068|306755|337229|648765|502624|605715|392626|970019|592172|531352|638583|514003|584305|813381|974332|441063|1529842|1197076|846910|441673|1081109|933049|794031|1192938|1181547|1258474|1067755|2091228|2268800|1924656|1372101|1216554|680580|1032204|708865|822428|1486219|1097722|282964|1465428|1123531|741870|1125729|1268273|2031208|1229131|1040999|2068498|1856693|2739991|3915621|1103648|884545|884575|930966|780033|822689|2357437|1265920|1703148|2836478|1767944|1987923|1561304|1358260|1293019|1682573|1554483|2265879|2750610|1342846|3703378|4978172|5465272|7897448|11078967|12120638|2527151|2355075|2615332|1551944|2436766|3170042|1321154|1650772|1458364|1164097|1670140|1401095|1006941|2729115|4684602|6537550|2140077|1675689|2252366|3474855|5244506|10950534|4015099|5332803|2376938|1801560|2135835|2735830|3770083|4094163|7962541
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||866507|750557|838864|1114791|740421|772062|226328|1284329|506070|914929|1132287|4029227|678767|1238428|1077202|2319163|1241013|2611819|1008231|1094121|1291733|13581678|368800|327169|1032259|413213|1504916|918737|754696|949063|2780160|3622138|507509|534923|1123287|506895|643613|875881|490449|705817|458009|583241|569127|571642|403192|444818|514904|828411|817999|1055179|1875454|750101|831166|1129968|744060|1099343|1141059|1762562|1789842|10694410|1128227|921960|1053664|337742|824837|1693850|935526|1821626|720742|938328|1180394|932803|1064074|1465600|927084|533669|522993|1520441|1535320|981645|1054449|1315716|2139860|1134456|1424856|2860641|2006271|2848501|2054339|1887707|2258207|4650590|2841174|5675988|11185638|54628116|819758|367824|1112479|1684223|1787493|1397147|2172779|1071659|1017580|1061553|681944|867562|1008471|1128624|754612|440548|704900|655311|709669|966748|573034|575063|666800|672040|572956|1102211|1379039|592008|669725|978736|837916|718568|1536255|2025421|1193638|567141|720764|830041|710271|1040202|585251|592702|778510|726414|1046155|945093|1734496|1360654|633366|671172|670052|991443|2136927|878401|1001630|1023236|940558|1279458|1097264|1496167|1575102|1208161|1234681|1955474|3552885|3358580|923024|3381203|6024536|11196116|1933653|1836250|2429668|1686799|2793278|1908211|2544091|1485205|1188675|1163799|1697417|2081571|1775160|1980725|1868320|600992|1215459|2024079|1636084|1745386|1899308|3607321|2203445|1206539|1333556|1289231|2549945|1906907|1644325|2402169|2038185|2704264|2097798|3483779|4379231|4713271|2493621|3911896|2682375|2045590|1846498|1745350|1331989|1915540|1582073|2730245|3354495|3413853|2626231|5529494|5146541|6037137|9928348|4317632|4529930|7321825|5107977|3787234|4563437|5556010|3517088|2948869|7010266|3186712|12329871|3571308|750271|3558003|4200118|9319192|12358163|4472724|4970197|6053458|9510297|20185892|5473422|4735870|3167412|2424166|2645897|7799008|6094405|4877179|24950882
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||199714|194554|264674|291605|314685|276901|45375|185882|217902|320515|226360|308950|264213|249201|236533|148500|177101|309029|296121|138610|168046|444913|363963|138343|218457|101984|162147|209051|226859|187204|123020|455698|174329|160744|267316|173451|235237|410093|410829|377680|150529|246854|216795|163881|181666|169216|175766|292522|205125|350508|226091|197504|315540|374814|242399|468769|334474|400772|259955|151126|292267|459694|317713|441211|635244|311985|494603|315272|270293|239616|406051|360794|302448|546485|353094|273026|145897|351044|718646|1134298|288752|349128|295689|517691|832503|535805|645295|730492|639658|447099|451112|617264|547855|362497|763488|537816|531826|479730|730115|1612494|1376313|2124924|2774873|470790|484939|561766|1028429|293418|429401|499772|559938|248023|346630|317363|463246|853712|466381|741263|438605|416535|346841|499324|794047|488138|305178|874243|407823|368742|749263|609472|1197793|2931802|910024|2199810|667981|589680|1054297|355526|550889|777444|734520|808514|1035366|989659|927419|656674|1500606|2924541|1098247|755882|511492|529218|474567|576922|391747|534117|399461|562643|430001|529657|460590|648203|284223|886680|652157|1002075|971073|920667|1027497|1109457|1061842|1366771|1240920|1430300|3275903|9762716|1942301|2211242|1608105|2870103|5563475|1777448|5226861|8035909|6431037|26827956|1358188|2006701|1775339|2377176|1849129|4649836|1399564|1069441|2127536|2551837|1322193|959736|564545|536426|982540|651183|1183947|1695397|1585411|1563685|6970342|2150602|1160155|2395020|490560|1475068|3380276|431429|1136479|1365502|1466429|1450762|2829479|1257473|1516160|1292457|1777766|953558|793969|1150392|4300591|2574050|1496678|971515|2339644|1346171|353648|1630268|1742346|8600445|2896228|4537851|703032|993468|642021|535393|807043|524463|612369|496923|545345|829632|1722206|878142|437476
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||378925|222025|247664|317344|279208|350117|89344|196913|380220|380629|275021|390711|678922|276492|452153|204868|171005|244499|380291|289064|249888|281220|142125|103217|270259|93122|275527|364454|254314|218250|172717|443082|267528|268631|212124|338600|521757|376941|1363200|273033|271953|248444|250185|219715|192014|215777|281477|415617|285490|453052|1279177|1121870|764539|679373|453775|397070|349515|334158|1423384|492296|209402|269135|343533|473720|420830|444272|247696|162279|134687|152166|224050|138705|207491|237759|175164|100711|124991|217261|225859|184770|273618|225812|223805|236601|363084|375863|180781|180771|340944|167184|188030|195627|270152|221302|188802|181634|148593|62502|177274|137554|245457|178711|219167|149834|256268|220922|176740|175445|236767|549519|952836|199460|243589|304635|485734|578402|293152|231141|223633|265717|214393|204477|332747|215320|274898|373047|105890|120410|309394|146817|157056|224850|105237|105067|101671|178153|183443|155121|177765|203991|114827|105961|293870|397826|411140|174190|135972|184164|237061|148761|243491|386355|391017|570080|400719|314033|392444|589209|484265|187502|196377|196886|155305|457040|298644|275949|930489|1797628|649942|537809|624156|1072543|369920|438386|305078|387569|415184|857859|406346|429208|725249|278545|1057673|644853|607047|786588|809538|608974|314984|514379|359225|414143|596126|1219033|589550|803034|528530|688232|762999|658294|772884|791348|1693574|1058467|973401|1468580|1466760|1646751|468880|622358|1041685|906838|774490|1326359|345695|517819|667854|1352252|1483410|1253008|609217|591428|706015|869573|641996|781315|851511|593661|976589|1210271|711645|633384|484995|2563054|501398|563488|584462|484326|838236|856877|1161071|372406|648056|726435|397699|370187|721130|980014|949877|1460470|1242144
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1249561|1026908|1738309|3228699|1061772|346919|134229|275294|264581|485884|186583|231797|254825|358131|294584|335370|280539|389989|274166|342977|320488|574030|318351|258906|578956|360495|660600|494512|410776|467317|362566|773183|460778|610641|650909|1039668|1281630|2146157|2992926|2782851|669893|964225|908322|974059|232865|578323|395897|380633|225717|336590|432701|487426|538774|580201|452414|760325|613088|1335931|1208631|441784|312547|475507|449862|446577|1182702|915865|285908|611821|497487|966405|515145|509621|683785|704792|486528|453808|193935|728880|767732|968463|1088611|742656|1953516|1093694|1228186|1020901|1305832|1712132|3003145|1139723|1001116|946232|1212425|1028028|1616976|5260209|1180242|640500|1451983|1433244|3419991|3284835|1492622|831871|846795|1269413|691693|913064|1017307|613493|1192083|926299|706368|921450|1119062|451585|1057632|899448|1071434|831878|987832|2903691|786146|828574|942964|1431552|1016742|1076802|865718|949050|782999|735588|1741112|2218861|3862585|635103|767431|775674|1060104|969378|1054503|1498971|588690|820688|553221|777978|1366305|2095694|1762973|547377|1906648|640281|672984|387153|936151|410212|433152|377282|501733|449708|422273|390955|121886|599438|599010|572429|1011894|647362|1125579|741948|1277842|972127|1008154|632639|674808|846997|1126448|1235762|1810197|1896012|566943|155048|425201|862987|393662|827311|1070823|1013281|510101|589330|758206|716426|1221135|1133684|2308365|1601491|2717294|3121072|2714172|4788132|4325742|695514|1026117|1317472|1749521|1203156|1289804|1021993|1088744|940515|896649|1742871|1926216|1377877|5049297|3300140|16658674|3551450|4533474|344089|634665|545482|726140|1476796|986101|1661364|1574855|769851|1828562|880748|1509947|4263581|2425008|3539133|3034179|609966|2030168|766614|850563|1831856|1426697|1212776|1445993|1809336|3626826||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||339833|110434|122512|108357|202890|77505|20096|284327|95263|123217|64280|1441313|2103514|262960|204986|124315|179158|558902|386836|8426958|110209|109459|162146|91021|99735|27990|118011|258075|1388457|171679|118781|268103|190701|255407|323370|227208|175322|197334|174973|342624|206208|330527|382056|279703|245987|320026|671264|626610|500564|621480|2563858|610368|1238528|711806|725694|868877|890110|846659|1380708|755836|1796145|14792670|17926494|7620731|3757167|17185532|31315808|1295813|316225|283100|529562|267752|403625|432450|148551|101469|206728|397927|223704|405929|244686|184277|271675|329577|287362|948540|446915|677999|267817|342363|823754|356475|180675|184708|173706|138232|155288|93547|90107|227467|213381|193624|231407|228445|473187|423149|441976|1705488|249888|355121|409796|279697|182068|208189|508188|104492|189419|438262|291860|570900|316942|464533|858946|275135|1011998|702777|141876|245451|367090|221609|300865|228828|220537|173581|168121|306905|138420|304340|334780|169894|175872|205775|412899|260885|118913|121113|106128|122346|143791|105337|162003|215860|148174|135474|199764|171070|467268|210811|197982|284605|169982|197075|114970|400085|404225|257456|543541|459013|224896|213902|370965|471351|320442|408494|338193|391539|320637|353780|234295|308427|418170|222138|533566|484304|400240|481890|619925|665937|661275|763772|1006723|1826424|801453|623898|994336|1080796|949872|1266461|2346071|639671|735188|804801|1826834|834543|1360019|1159429|1320058|644015|592384|649705|414835|698296|938950|561785|2997897|1810344|1430568|1510798|2108575|1735838|1702497|1856120|1444151|1966605|2053405|1273360|2232153|1310503|962175|1634035|3057595|1513725|1559738|8841804|||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||161953|161662|107916|178781|105073|119669|30562|59791|106811|138546|79878|107582|112957|175342|124366|215713|254164|198897|137158|117839|150672|317323|91468|95859|175707|40156|113835|93016|76542|94125|60943|213320|120707|141546|169925|121743|156383|92129|178334|148800|139999|143334|216253|106558|147437|122758|200786|131621|120994|239402|324127|150160|203140|195548|102722|87558|161534|137110|204362|195647|155611|116039|209406|78759|219255|334748|159695|131168|112676|222025|278590|155443|195578|223923|187774|112421|90853|265895|138233|148606|275724|144822|212445|416242|202881|270073|165522|281608|163489|152917|138816|320710|148722|241978|226322|255465|106211|52265|124754|138697|137703|165887|202331|168840|176543|168090|128022|200945|174202|219159|154679|100204|107191|91233|100115|109349|120410|149298|105563|162261|153952|187284|243913|116199|212663|281959|78023|86259|145734|96754|78972|120242|103674|131717|76368|126280|115108|77859|119863|156249|103847|155258|198548|245712|125699|79773|244427|74605|139888|58164|94932|57900|75471|112150|94735|191952|108485|68100|59592|78008|135683|100466|35150|93317|115393|126064|206802|210840|73297|152853|119089|236249|206256|225738|84761|92459|147668|59154|61242|85223|132043|46280|113477|74811|124066|114637|205660|179870|183617|129846|132689|155850|111961|95714|146399|325875|275977|213481|219511|117540|146808|102581|205953|312025|284549|320071|335724|361417|359715|303094|184858|378919|283434|97721|247264|370411|219013|309412|352296|433524|327112|366831|133954|374132|343890|156816|163774|235856|187256|161292|240532|185839|172287|333584|996461|775442|241873|232245|209362|169908|221352|350417|160998|279062|400109|127096|214440|223933|259338|270257|286082
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||200599|165693|118367|279785|180358|184188|18515|170169|118708|86970|16296|36154|97991|104457|111194|112128|121215|259801|176567|156089|170870|87219|65261|38170|71305|45713|162488|183593|315663|727011|1265814|120844|92172|145284|74098|103258|117435|134630|203373|277155|156586|278576|541025|593369|82786|101596|135411|69365|67051|113340|134958|145306|159859|192006|82849|117994|172183|148937|135110|172844|141120|171824|228101|98901|127242|200593|185839|159895|168400|368834|275382|430072|143838|309171|221180|22010|48095|32505|66435|108736|65554|75411|167167|87955|64650|84804|66117|78375|165619|68695|67822|74393|88945|68190|87933|242091|224088|30239|71497|104426|152031|181793|352434|67382|77622|62364|37071|52533|80663|65824|75288|38916|49929|45876|63027|42002|39877|44618|44940|43780|40843|117176|61567|92945|112612|62359|87075|160529|78122|72054|78444|78965|208486|61657|144929|57370|65078|46788|70347|64461|53859|118832|139656|110296|53129|62811|73420|200465|173104|133151|229852|256033|60715|71092|154992|87233|95252|109533|76538|108744|83918|79907|27933|180636|99467|136621|156927|158645|133571|124872|122276|198668|215383|150091|118445|100538|84694|97501|179764|240222|179559|42028|213781|204894|215232|314553|293450|464106|368270|280106|432106|300544|425621|386213|539256|461516|473669|883241|401218|502110|599713|247084|298848|258510|366171|307771|603699|332772|242463|369247|195977|453731|333929|881480|704548|958483|1065603|480009|907974|526726|397119|180854|300396|295481|409453|937346|224993|154841|130509|95328|239720|218456|51654|227991|396016|237786|182590|301824|574543|1034992|223145|320868|378316|214600|284776|192494|188715|228084|594494|462785|279999
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1056784|761911|751750|993590|2430585|1037176|116029|758295|800587|856804|314414|505850|606486|1056666|350062|334268|559182|772628|458883|422069|1060979|609242|359873|401313|1093752|658899|1075545|797274|804388|562331|493356|708935|532404|835468|914711|641182|520128|658666|662802|1744210|684352|1317946|779537|981337|788749|713154|266780|441607|377448|511157|474476|682049|562261|615738|524134|732222|755639|501627|868846|481945|257633|348007|336495|190026|366178|505158|540153|564323|482601|947717|955827|992835|877135|607516|400291|249237|164539|346042|891792|1024579|1275308|457656|827621|581125|495127|619118|545662|533087|937444|892592|599159|850941|502226|547797|564405|964359|691180|316783|692995|788461|1490112|1702572|1987991|1688606|712823|667617|772425|859700|853995|695852|491570|482168|772230|1006625|963864|520688|408922|552617|524581|578028|550316|782484|1204483|668315|1050322|354036|318031|503593|670432|979887|891618|799049|1401691|871055|265070|526553|548190|295988|321139|446303|567402|550389|670828|556809|284832|339245|620189|509493|884615|362201|452471|837477|545445|780342|749196|1194789|1339520|713871|1078392|1675696|617857|847369|311995|2260274|960880|1101307|992273|792587|939258|807003|1561498|1012859|1902337|2733366|1753605|1743373|1678177|936182|1317078|677213|1272858|188067|803995|1009329|1456006|677130|985563|1616363|1230723|1389572|669359|906706|1483238|974915|1894041|2742954|1495341|1204006|561204|397057|1095478|734409|1321681|854218|1174681|877121|1325529|2416010|974793|1376662|1001792|1870439|1685583|1068623|4612975|3342708|1015366|1348624|2098808|1023344|977373|1857050|518566|952908|922426|969962|602080|371685|563489|492207|495552|422491|283730|630139|698993|1254934|870634|862132|1307550|2119741|1854722|976741|921393|930302|1325292|995740|1852948|2382102|1002390|1167956|1396425
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1068227|598322|1407838|2099279|4228387|1475649|105585|1170509|1697088|488419|209705|288715|388075|664773|367502|875479|687987|541384|245284|326748|270567|358861|233204|255175|439854|129291|332401|540530|331773|350061|242293|862047|827775|882663|827482|1494685|2314039|812226|1111397|754243|367920|637950|524907|584709|445589|535270|1499326|1034520|1055874|1823924|2038686|1565413|2007145|1563013|1209555|1047984|865844|825273|1330780|2258003|2124442|1239925|1054562|517608|1217022|1342260|1491741|2292563|1715666|3126019|1715602|1826895|1357032|947295|1209862|983193|826439|923379|1479096|1890108|2507560|1230498|1616622|926215|1715845|2257238|3147098|4625292|1166018|2925981|967846|1591607|793985|893016|1110715|1204926|812377|339413|852861|1056850|1601849|2589451|4091069|1469758|1473522|1123995|1172347|1182388|1393506|1424844|967794|635526|741656|883612|1007543|602695|613710|703344|608033|1253036|1361600|1736681|1836357|797960|966583|392098|422318|696081|652777|629928|308936|406954|520514|550227|495683|559403|584086|447029|604548|894303|615711|883236|1346729|1014988|916444|776201|1695486|1251804|1074152|698756|1479824|3171731|1008141|812835|756175|728410|841290|2036228|922991|2551974|1855288|2270556|1422234|1228155|1410490|969620|1533860|887202|1197734|725166|1605125|2966319|2297981|1973442|1154481|664592|856017|765594|884259|898709|2648491|579496|872457|1601902|988215|2023465|1403678|2378448|2155622|1014292|1802740|1925713|4629704|1086576|624266|762383|890766|794970|531313|426064|935781|792019|1290791|2343136|1011675|693435|768274|786795|1042426|1032521|835889|1062671|1192672|537642|1305269|3264560|2088300|2685774|2180324|1959993|1649778|1872019|1535068|1785393|2486813|2307431|1490645|2024382|1846186|1207045|1147573|1080337|362067|904269|1483200|3806352|3648182|1508692|2665972|2944092|3782504|6652776|4579210|3904622|2272504|1298822|2015766|2273476|1843048|1705734|2539450
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||449157|725754|877573|747896|573193|455485|92602|1785503|1120713|688420|811826|674141|1067902|656781|625315|271513|251849|673484|239999|245298|286972|312640|265526|225646|662145|120616|347560|587301|246120|371709|254765|890585|335819|449198|795240|1250619|811787|928322|495375|1254045|555429|1143604|744631|558336|298214|341191|388421|495773|423545|797837|433935|450356|424269|615736|605879|821972|328117|392912|445496|503783|486060|633081|531113|358412|628320|341671|577957|651868|691626|528970|673203|788820|719175|1031686|714883|477967|557436|1052516|833946|1235236|945275|1093334|1311776|1734026|1508143|2368384|1878419|1803740|1187029|1352665|1098308|1284468|1198398|730206|1325408|1214103|962868|599526|1530323|2794553|1441593|1305019|994703|1050969|1746284|2050252|406096|530461|550491|577063|671341|555502|477406|589628|890907|984681|781838|668626|757667|732706|1565106|2753410|773003|990671|623398|754399|1885295|540677|844724|645038|315995|466235|647843|551454|548943|865166|545269|590968|618310|539842|738181|1388587|821460|1206116|518990|1110284|2441344|2812932|1162390|386416|594062|661764|924773|1845667|1221709|274449|334243|362113|274523|329149|449795|434225|130842|573049|521150|600288|584042|1125740|1152434|912409|1126951|938572|533243|558370|581049|438401|512503|672205|478387|573951|857299|339747|1343290|664452|844282|952826|1495097|2117613|1439270|666191|941940|733790|1745821|634739|1211635|798050|702003|373826|404011|379593|722967|705058|839754|679306|913108|689906|1199498|992133|1158981|503483|377481|657147|582338|342888|1074895|2372101|1042089|1010132|3367858|1539005|1926567|1490295|1933264|1892995|1479130|2112516|2650479|1272607|426123|379894|577528|2365469|517228|2317040|1388869|1008394|1763711|1595525|1594256|1444756|1677848|1702646|2698851|1236865|1460635|1130302|2008700|1833860|3782857|2808792|2921400
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||850025|1561810|446246|574325|460865|900044|66320|442557|562365|636872|250514|253819|369247|504841|519366|506863|528118|1183321|679098|530118|643115|1026094|559895|406616|655285|324644|498301|673766|756214|799228|509477|824872|725777|978870|3363551|729292|1977145|1822162|798825|879440|1110374|2338865|1541796|827668|445592|461370|469331|432435|454242|741859|1019375|816008|622965|1446581|1855561|992639|1477209|599640|1115742|1099194|1215068|2542028|1483648|683263|766055|1278211|790729|1109750|521001|692497|1248819|1071565|1056650|1392484|1777782|1017802|1142078|732294|1649144|629394|428848|564203|725400|805788|582448|775081|687473|459158|634734|412444|452559|586637|378472|280917|688153|507029|335986|220316|512192|409404|482331|472207|308406|323196|517129|386412|239225|351553|324376|250192|338789|131920|241802|340675|289688|626566|267359|449916|424501|305386|295210|451824|368702|209767|304105|263827|293981|206992|370578|295369|211415|271987|294809|279876|388902|361452|235220|226131|265724|224638|374569|485146|379385|562247|358790|224346|378045|578098|479880|406309|662917|263676|359028|352762|335622|505661|482354|278497|267203|366049|609736|1301322|213308|499870|334606|368022|493150|526973|300359|325375|480406|668002|406922|774435|348909|258354|229129|216768|241146|394448|390482|127452|392482|660374|445243|576048|612457|470670|414492|602665|563920|798269|1320697|542697|536001|492616|891529|748083|839770|370401|650580|703291|685124|1030228|886889|872053|485689|608800|1826373|590548|798222|1224007|1235588|555797|1470667|2921828|1546151|3041061|2158005|995554|2307367|1803957|1169990|995101|1389506|1608149|1563131|1093922|1211414|1063996|1253903|1074245|529205|1094474|1150746|1367260|||994200|734465|1045970|903225|1537390|845235|1290615|1526045|1671280|1671265|1606685|1317730|1089265
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||155170|234323|240629|199685|233346|115875|14424|203720|142004|120160|59173|67603|86580|218169|151716|120670|71015|140993|179592|110839|73023|112243|142829|111844|267999|37352|121425|197059|84215|106675|50667|163023|94225|115081|121858|124976|168726|115835|165221|249896|86275|198438|189127|260263|96377|186403|123025|105687|80393|229003|141075|126594|121199|164623|62512|117395|111982|98174|128209|219149|129927|94422|51369|57122|74074|125079|138011|108601|115605|125152|212445|422904|236133|117531|113966|73692|74488|155170|185509|230838|179987|122394|227124|123167|181993|193828|128705|189129|200778|181825|347066|319813|241631|139336|139177|157415|161809|91095|238664|190433|204548|285820|274570|252600|255267|251950|251279|599177|273698|249368|335695|203798|317417|400122|320677|267329|227380|271714|414526|195159|258085|545756|275555|223363|128561|204931|220830|89417|139478|91375|88270|70140|112731|79037|72498|153322|138773|116999|124988|199516|162228|141345|248206|173928|174825|103279|74745|107157|166915|75672|199912|112151|107905|118877|149008|127561|205093|168222|179672|196547|249201|361096|50507|285739|177721|190388|286305|141287|159131|212329|533489|564977|161324|144716|195773|169272|357004|159282|232626|228902|410377|182509|644100|332955|279293|289228|406211|400290|385962|830162|1233296|927277|340132|258076|426740|239872|322904|274478|155320|173043|511228|390065|878334|438706|323971|430765|250751|288054|348082|423799|270431|529126|679284|758452|589134|936690|379614|737752|1236548|243975|239620|319021|438910|309497|412344|363517|428219|480232|461613|287769|384543|636825|148748|381887|555469|2440790|392794|198423|193146|328904|258525|545623|253088|346865|235925|138752|203294|373254|341102|262185|306187
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||401586|352975|1097807|284771|139169|158321|19444|122301|87730|162612|91518|195237|214600|250192|199643|135003|100064|140861|81156|107182|75503|103323|167562|87654|161586|31494|75503|135068|147231|154472|99549|222034|191990|189179|176610|183310|176222|154561|226855|170997|149460|279587|404495|152962|136503|137760|356335|346020|597702|385230|297839|405149|636505|545573|721401|877036|1434011|1501241|2936308|134498|152041|173707|171127|103026|145600|200433|134779|113311|96455|149621|201611|140830|475742|245825|310121|97628|74388|157130|236802|189946|381228|183064|305935|318718|272750|312016|225407|229264|235524|225387|245679|262111|234192|150062|197584|242229|263390|174729|712801|355979|443017|364020|456503|412313|367239|611121|316125|557018|1020908|554775|1336164|332728|633690|2257133|213989|230851|241185|220497|393491|491001|341152|635586|180273|112249|116962|239288|130662|78822|231819|117012|104568|137957|108581|149229|135487|220371|180873|109114|132105|182331|263443|172123|309319|345287|128857|81535|146834|164223|280145|112894|237708|199755|229846|236111|188184|225477|631986|202107|205730|167801|321148|238592|141164|490904|459000|386234|623807|346443|325233|353023|420848|654586|515220|822089|658578|517331|537367|457012|394039|508040|502341|99297|293482|337646|425928|587156|608387|531851|474156|421078|480998|394805|753099|998611|2156926|798306|865752|547839|502269|782917|1710640|512608|943002|958914|1097689|2396075|850416|803747|1079085|1126015|1255246|2739389|2048691|1289771|2764256|11746864|1526772|3152107|2101520|430313|959301|1086532|1645244|2922182|1713151|1437826|822908|964557|1225345|783922|1079356|996349|344724|1919020|4504384|13699490|894782|846264|874846|1243528|1376268|1702391|1517464|2301448|5402816|1339470|3665545|3124415|1237732|1570967|2945538
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||181590|199255|70361|54379|58184|55969|8106|60367|83582|67856|46059|115136|72322|271691|167008|212132|97696|192707|124837|99678|65006|120739|48874|68821|65709|66101|53393|89572|57221|87829|62855|176680|64607|91537|153469|151203|135284|213102|146803|202703|137467|116359|103520|69005|52789|67840|77532|121840|132017|228058|111873|89798|147293|197370|206965|410848|166705|375626|316875|56884|99281|99636|104376|96571|101749|206900|520344|60452|84509|63832|78612|82623|189570|233724|87344|90776|66043|262644|130894|108468|194627|303798|353648|205344|229800|296935|364050|125058|117833|109481|126513|210305|274147|229882|212888|122206|147672|83536|152067|250031|279472|139002|184184|108096|143966|136575|125898|111192|261420|171615|167710|68387|96971|79167|117616|219770|133297|81745|104935|108744|114059|524170|89263|63626|75656|145984|107756|62497|210765|80366|61115|60830|102199|57588|70192|66068|64007|53406|91523|79865|131991|135054|227118|271448|563009|172548|262002|160430|171397|104312|121936|140200|141836|156492|149417|183740|148640|144938|95343|112110|120464|113222|44175|339505|150212|187899|268395|145395|175796|153244|201061|317833|174863|216142|291290|290107|263062|395259|499821|745379|314413|121477|524642|639633|340176|390750|1041738|2028317|258424|329903|181157|222306|347336|216112|297896|290650|518546|332614|211515|176239|275874|330538|278618|216915|324147|401472|360814|853087|819613|1027078|746407|800833|1111426|389664|683384|1438015|1059176|741078|809597|378332|424048|507027|454551|624092|748203|876182|1003019|787179|561720|628290|623147|735141|328524|1856776|1602543|2420178|2970539|1404528|2572893|25181818|3072762|7238018|19033492|1624305|4918351|23450192|2181566|4987357|1572011|715741|2226701
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||504761|1134479|900450|2073952|1515942|1896093|429649|2465213|1021817|1047419|361019|643076|473602|775862|691685|964048|1571067|2546276|1650597|1972957|2319134|280820|234961|200918|362524|171085|400610|476483|514261|319029|221100|961708|564460|472603|611307|503804|570081|483269|714706|602915|418768|618184|557655|866110|1130281|2358309|377421|563436|570329|459157|794041|1105244|656824|567480|540081|927080|704692|623154|822723|1325674|2161592|1505395|665266|512416|1034554|1657824|688440|881681|419049|308790|608194|732403|758717|1404260|396689|423656|496203|2686553|1716137|598462|491340|774506|544591|666604|928869|1467445|1521754|893804|1675668|919657|1191517|903234|1157479|518466|620434|711853|727032|427429|937718|1034371|1514336|2486003|4329431|605039|742787|827783|596956|670576|683405|584857|607658|402227|615284|637840|604757|564550|478394|1115655|885513|429520|478149|555780|552159|414198|473295|451084|773652|408396|935936|698195|1225600|994731|1479813|1064145|291587|466990|519771|402984|498268|414453|439131|536072|1053304|950199|504687|684778|457874|387468|782176|964715|815896|569073|837436|1674053|1050612|437147|581965|504539|382794|477583|601266|756326|315042|945353|667382|717157|935841|1438475|915042|837383|1945589|1883585|3011043|1008306|751078|525557|888750|701973|562277|608873|943821|322371|705825|768489|550589|543041|818088|1087250|599321|1210837|1189055|727103|940979|752495|1038536|1536079|631517|1470306|797133|668294|1176893|1932092|2960764|1427274|624577|697695|680246|721565|752583|970905|910862|1909945|1603739|779348|1747632|2184426|2111098|2715659|3041090|1510679|1863979|2561060|2513852|1021249|1115718|971426|855007|1383778|1067979|1208232|2000240|1008577|780318|3268270|4114945|7458254|2944956|2843755|1831366|4075866|1931191|2030494|4689572|3753335|3866175|3013148|4101560|2818191|2180083|1902325|2804139
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2147533|1744087|1653988|3249067|2510560|1522532|221498|1254655|1506443|1658683|1114332|499968|1197275|1263708|1144386|1244267|1125871|1174686|1479130|684965|1060642|1120494|1576414|642206|1064223|583783|1397130|862313|907727|808783|849847|1522764|1526290|2332022|3498931|1163951|1996785|1114323|3266307|1096873|840410|1417681|569743|788485|623476|1517355|1125344|1262188|676750|1487810|2098710|1857455|2675228|3731813|1876338|3208013|2160164|2021945|1267600|1069116|1059172|1610608|1677739|1183545|5071285|13100493|747372|874315|556618|778019|1165055|888676|1641023|1368832|1837872|256856|364974|531467|493728|760709|680103|473988|343732|485733|657858|927878|831689|851388|864581|453309|1038069|645905|362955|518641|527603|472269|845072|662643|3579781|2127324|653540|933870|895998|779476|847064|1184581|648017|992421|1426013|1145339|1010082|575878|1643549|1511887|2268643|899398|746501|772708|1056253|830064|1099426|1926247|1282364|1567225|1111601|1603550|1886855|1093433|1146695|1142529|1593408|1181758|1261289|1911520|1219341|2008079|1075114|1494751|888595|843279|959800|911534|991526|1107156|1078736|692918|1536379|1289521|1842186|1700362|3342237|1370764|773382|723770|1829196|2104134|2109726|2448350|3322045|1892598|1205858|1783921|658988|1318721|3217904|1601648|1956795|1772914|1135041|2142164|1850422|1777096|2496860|8779799|832542|395262|437828|466285|325535|514607|817830|239016|735784|638886|1615192|1764936|2000014|1321307|667460|822285|889284|596612|1276179|688066|722819|820486|1493662|1934402|6287246|587834|607469|348750|575253|685861|617724|1230966|978056|620586|420761|762985|389006|969201|1019793|1124286|2967528|1463400|2983095|1339801|1123167|326459|456109|494217|399663|515499|301974|328470|430389|354448|314060|313056|378740|266401|90781|552901|802221|528174|597562|465566|663160|974023|455117|757439|349322|493253|413313|366243|916989|3274953|864189|1095089|1388281
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2567610|1989706|4680268|5518038|8568714|14550529|639159|4380986|2063168|2493778|770541|1255545|1591179|2795990|1858430|1522666|1607804|3467954|1932833|1798470|1802249|1759235|1624638|1115742|3702375|1072259|5618113|2992073|1838168|1677276|2317133|6329296|2791038|2535419|3348633|2830463|3896451|3559149|7979781|3795581|2892017|3581134|3730035|3493054|2951791|2363602|4007262|6695362|4787666|15228364|12606174|5942238|5879489|9760055|6165641|11886535|13496206|10939791|28647112|174560384|14366385|23005312|72580504|7247470|34407888|128154448|3310105|5399087|2399352|4980075|5736914|6337930|3601211|3962365|2860226|1997191|2208789|4323998|7236292|16445665|8130175|5722716|5140504|6966013|16621070|11494416|14207227|15626879|8675808|17904356|5628385|12880100|9761510|5749303|14880288|23615384|3828291|2845946|6510511|9601220|23893610|33194602|94185240|35611200|78012864|3466094|2569671|4352133|11345684|3046331|2786435|1357624|1466555|1960957|3375612|2529084|1689663|1849008|2014843|1609472|1549915|3720990|4023745|2409409|6234080|1843207|1941100|2954054|3077403|1850499|1559201|1655794|2434350|2525093|2499391|3036874|3491024|3169435|7339465|17633048|3464196|4394414|4724781|3705304|2906799|2155346|4832402|6797731|3667949|1790725|2577769|3649673|2821482|3776948|7872091|5219439|6316061|3163102|3342307|6816949|4137096|3435041|1661603|5091165|5027962|4494583|9572843|6813282|21462660|5823304|11207616|10590785|28944572|22927248|7133484|17834424|4159559|2695140|2433554|3955573|4108648|1425421|4349772|3649648|4532995|7250974|5873208|16065946|14787800|4364803|6189156|5011230|16436113|5222132|6130257|9475926|8352341|16732114|7293474|9738704|15074956|14684464|18162988|106240160|24944548|17313192|34872148|16632715|16364720|28485016|31818948|83187040|307814048|18846104|68617136|317234208|13886341|16933684|30819502|19758652|10024010|11495141|8605067|15573719|8667880|16463814|3791786|4518305|4534832|3928665|5702159|4467349|1887435|8316847|11251850|20465864|12886352|11522944|14569288|26975184|19404736|79945904|40803376|16465956|9842577|10887046|8028482|11903496|12107204|12747625|20143288
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||67783|75628|90942|113267|117567|70642|12013|60686|77942|53205|40970|35573|52666|51277|52708|68594|70103|64566|51462|48192|73290|96969|45029|39749|60812|26982|64901|60191|65030|51543|61788|160310|212210|107233|108439|95942|96139|122943|180746|291478|36746|109000|98559|64865|90583|60185|65256|63005|67030|122384|58842|70684|60233|71114|69077|100418|119434|276263|97241|90730|154110|109143|52786|48062|68512|102732|69102|84516|107798|93063|152926|218888|178684|91272|91290|80220|32509|66920|89901|132903|133359|139660|121075|165295|280563|158658|95088|232962|141125|151052|155320|151421|119925|132859|133621|158851|169665|122830|140501|144175|61232|103259|119588|91868|106298|143051|92149|80951|151423|333046|180735|115386|161500|224919|240715|139984|198292|135890|177509|284597|359982|193275|165722|152016|93902|131606|135094|87045|157166|167245|104734|88978|123865|125127|176092|134440|391329|129015|149670|133872|235771|134116|137520|218752|221724|113428|178850|144240|194022|388848|132252|184226|132405|165020|245486|144767|154429|206921|125944|201052|287557|413186|155719|167329|79781|98719|99531|45553|125628|135794|170344|121136|203991|144924|121989|182800|266725|135733|111498|90710|97126|42527|179056|171589|224932|180808|108124|149526|157296|332190|199069|153393|215187|151522|374590|387566|276088|219112|250123|253908|518974|236526|272132|171597|112364|139908|301944|170672|90367|117258|180724|144606|149112|143394|208845|187945|204590|540926|355088|107943|165183|230838|390102|234608|256592|466043|245889|102649|101529|154306|191581|153420|34417|124040|84016|116025|95777|146242|138819|237343|134060|78956|170778|87164|140257|93278|108243|387811|191277|176162|125714
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||762037|582988|2006627|880817|459560|748831|108290|549599|434391|610648|374971|695923|571747|989419|1368260|1546573|452230|921501|1737478|404517|410627|593398|410862|659792|2932307|429068|1419278|2553243|1238105|1312120|387707|1667697|678668|605048|645205|443076|537946|874305|712563|704695|770832|539279|836391|925171|818941|1393272|1309067|1012222|736982|3410714|1524172|2759135|2036981|1732731|1731206|5216257|4167836|9386587|16821076|415012|431396|415376|592213|650181|1006419|892825|672081|636260|712409|598051|2772412|593004|649929|1011462|752670|514329|521192|2226182|3452287|850642|588934|765535|975948|1359232|608722|1095863|487756|599674|724080|734306|700349|1533882|1694926|1203312|1100822|704642|705739|344987|718110|1592542|4634448|||||||1245413|818815|506570|771324|247741|356849|377496|485325|600206|616143|679384|930474|777627|402350|650066|948459|439718|395692|409757|456099|341704|734600|989659|319061|312621|447545|548173|298134|401396|377799|293611|403496|468707|359963|486831|588230|624465|505378|445058|412585|718892|764423|504627|1113287|1692497|433423|693460|794339|1832469|611024|574157|524088|603855|3609644|796696|244902|741058|383995|424457|505649|638971|431883|521292|790531|758622|742610|684962|833888|836166|777712|713985|605598|1013338|657572|272578|942514|686641|687560|852036|1172130|1114002|597244|913222|906257|1078290|1413310|1436965|1775347|3259742|2252945|2842543|2716122|2859661|12693285|6302561|1545071|1397056|2141087|3627549|2081916|1914214|5487027|3667047|5104738|3484839|2056841|1198720|1588629|5190467|2146920|2972789|3516668|934879|2763569|5696547|2059297|1654626|2832587|1600614|1583699|649069|686178|1199983|983399|873541|248731|766034|1222599|1630644|915819|1211052|1584842|3141235|786992|527768|898864|536974|805104|749492|913097|1080125|2230771|1184998|1421981
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||686946|398828|421652|607110|661884|511461|83373|421002|534993|467395|256412|303289|405890|999208|1194476|902020|388982|813588|500284|484993|451846|823974|731084|866824|1516161|286758|734978|1845282|465410|463918|1022987|1094801|476942|807363|901924|963320|1324252|574435|884095|623791|486188|601677|922265|672028|734121|817107|1013878|1611354|899645|2383066|1255427|944881|588211|922231|818164|2327030|834771|1427926|1140953|517643|735598|1217218|525197|508856|586068|743725|757987|1695562|787708|1248062|1256991|1177738|757563|835557|697207|993563|910952|1241994|1993756|2779548|1915076|2042938|5738270|10463272|1640052|2221448|1425974|1534941|3354988|1847002|1787449|2220183|1703440|824241|1529036|2479405|2795228|1086566|1929083|3486344|1870095|1962445|1412498|1761941|1596974|2185896|1483603|2165588|2410819|3307629|2078441|1037757|2863889|3306848|2721712|1723900|1346262|1642780|3853580|1549724|876780|1729965|2186840|1383808|983993|705250|769043|885747|1214374|1396717|611129|988992|1341952|1454010|810955|1823300|1434254|612114|821051|1204982|1258521|883542|1279850|1262765|984463|744343|721177|574365|1234292|828646|1346953|1074522|1830864|3567698|1229919|888888|1603094|2014693|979620|1643412|2409508|2815003|854020|1461525|891019|1255773|789722|641645|849176|845061|1280613|2448759|2467481|2026464|2042147|1231347|1531244|2354611|2138813|1958855|1245820|567827|1538030|1132074|1957024|1232268|1603908|1463517|1558983|842536|1445806|1257394|2366257|1603968|2690963|1924796|2696942|2867335|4293675|2878415|3678123|1872100|2132835|1419656|1462349|1155263|1415811|1721130|2205628|2350673|3977166|3404604|1775448|1191859|1599836|2235863|2349471|4020646|2078612|997825|1839364|2953633|3030416|3505657|3627692|4294835|5676995|1147283|1368316|2272133|2011090|1148167|362987|1516353|1989032|1744372|1510091|1527108|2195641|4658324|2062470|1985425|1441948|2518713|1908744|3204024|1872791|2103816|2561792|2745388|1615882
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||936030|1554834|1407275|1892501|4583080|1784382|355970|1920278|908207|1075544|327522|516774|840121|786674|856993|1586112|1410265|3021884|1884206|606616|561000|586110|474015|275374|1096107|342084|489862|720232|673023|870567|607049|1264871|1448799|4918733|3513330|619859|1075777|369913|424236|366854|367832|968576|419132|499067|344559|406805|491403|1001314|502378|716269|1189280|1222392|2197979|811062|928807|645560|1176274|2788177|2164908|1583601|756982|797974|799358|560365|1382407|1053181|819787|1186888|1554463|1002165|982893|894172|1169473|642312|410249|436196|285542|948191|1028570|871287|586096|543700|435004|569710|956985|2289958|939264|1024657|960788|2804331|1332332|1019105|1039361|323374|436845|828788|791834|721780|1683095|467358|1154686|477366|421850|443675|480701|646407|606317|1106142|1077457|1703816|1249912|1200311|1074970|1073749|1593474|778003|989833|1766473|1078007|1726931|2413941|2841656|1489762|1997948|2033209|412920|437903|424828|1216498|1051110|1142358|487636|1064438|1043350|504386|1018586|1092804|908724|657323|744112|1917091|1515465|1512404|1181486|1706159|2918243|411577|1032428|959407|1120399|359932|697482|288460|398884|274615|457525|640685|806355|402726|323544|480373|385225|116982|462057|865468|798534|2764706|172091|185779|274596|232778|301668|298780|262245|429703|290368|706006|445118|232586|339632|461292|502696|353003|324996|398599|442414|433624|375376|406832|1090879|637403|324711|450931|508234|909263|757779|937662|905294|948932|1300570|1862736|2491224|2571951|2756506|1440206|1165595|2906155|2812083|2424237|6165272|552563|1910982|857040|294144|738802|797597|776599|1512171|2665835|337573|741255|1265203|3218922|1785638|3935965|778882|993654|684646|1289004|1434188|841192|1986147|2032111|900725|4004509|1465478|412126|525780|601751|1701206|1358193|1113667|964221|513902|365335|475908|1336675|1721817|2071067|2911691|1288307
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2118366|1856466|2163213|2446233|3903482|2070295|315193|2133423|2703973|10269020|2773030|2400722|3284681|4835173|6547665|1835852|3346141|5553772|3859693|1372314|2877084|1746892|1975441|2508305|1393587|783611|2225365|3248119|1632016|3093281|2051170|4401499|2654320|5617572|5972529|14322334|11307046|3552335|2671105|4184274|4228932|8941360|6989938|2483399|1655707|5787210|8064097|1709012|1211392|2298754|2911826|4942413|2196005|2207555|1287126|2130411|6871882|794389|1502535|1806091|2451262|2185730|1623286|1008549|2375017|1212531|1075333|2694507|1068606|4167478|3497643|2728487|2258685|4783861|934517|797572|800204|3730335|2245920|1116005|1911203|3006825|2790703|2534656|2809111|2914399|1661794|2330357|2338353|2447768|6770861|2132002|1142743|727785|1279529|2840765|1777307|670218|2424133|3909676|1732466|1858586|2183245|2187347|2988558|4376466|3417980|1960979|1634159|1357132|1807359|983450|1637014|2608843|1675599|1928974|2907745|5724542|3225291|1201706|2053799|2374369|2109816|1552625|895661|1219618|1603770|1893221|5927204|4723516|2129872|1814551|2385323|1908987|2123905|1284657|678071|642169|707702|779016|872147|1085797|2031417|1851109|971598|620843|1063778|1079217|1920038|2117644|623987|1236323|1937040|2013156|5416700|1148880|2116404|1146658|1244680|1349144|2139942|1964978|737158|2156732|1856846|1644094|2281816|1970540|1835010|2950168|4558928|3795094|7566876|3682628|3869892|2565416|932456|1204762|877704|1954744|1780436|364838|1015060|2949320|907240|1373448|1784768|1599372|1214718|2137532|3244980|1949494|2366444|2343924|3271680|3676532|1720264|3998624|1476554|1142472|1808918|1608608|2275728|2755986|4554022|2370708|3116130|6169282|3191190|2618310|4051590|3116818|7714048|1377428|2597194|4596636|4144526|4019822|5794634|3999312|2499716|3485436|5261698|4378596|5183270|4094076|5408922|10720198|3681436|3237904|3126072|1953754|1540140|4722136|3909906|8304934|6672284|15458722|7336396|15637380|14258996|4199642|8304072|11172876|21200330|27876476|20819876|4277188|3045620|4348632|4471648
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68685|75553|150128|71338|42551|46316|4491|38214|46073|47824|23986|24228|54103|43651|55313|37513|20173|23634|37438|32613|35849|64371|29379|22039|75751|55658|56637|45050|49798|70858|71779|46514|34296|37258|26307|23878|26443|25041|30405|42879|23093|37841|16823|26635|25840|34276|9251|17659|37831|37805|36061|35555|37028|65017|24505|40342|31299|58959|73005|43994|37874|28212|38831|15174|28673|34362|58672|55653|38700|37773|47339|48988|30369|50161|60221|35192|45614|31344|59374|74837|53422|35817|49524|84694|62314|62282|43254|33555|48043|18284|22616|32750|19799|52811|36781|32005|30239|18971|28808|38705|55462|36832|33406|43198|25666|24159|12217|13437|10887|16584|22585|18181|35074|18795|15073|15080|13786|12710|12012|24066|9248|9334|11185|13331|11680|8670|13030|18124|15834|15034|10495|21683|19250|17633|17621|59096|32275|44127|24371|27349|17716|17362|24285|27462|25888|26551|37535|15001|25534|31817|24468|32234|30188|30328|21770|55779|26937|17455|16879|26519|31147|31062|9004|84530|35811|46312|48446|44691|32292|30775|36536|60561|101538|59841|55485|45164|64355|40685|51211|62241|70736|23559|53916|68964|59531|51954|109288|134240|68745|100998|312942|183459|103867|137943|65837|72962|75350|87644|132687|117456|240653|123495|283657|511501|538715|151213|94095|87184|65277|107820|105435|187898|318673|81060|227736|282850|438950|548282|364605|117735|237087|364411|1042389|1196761|277520|635302|735808|106239|123621|184819|150969|189888|68122|498461|194113|108715|153785|105191|126279|122206|169056|73633|190137|70320|81824|83014|116687|259282|120355|55007|81424
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||711386|1411402|911235|1109679|873576|1607154|131054|428412|445247|422561|254528|441981|494006|792458|1236872|414969|498303|520939|426039|346154|393358|434453|381372|374023|940478|192926|524954|613208|814763|1169228|1247739|1068542|571866|834676|660358|1240736|2008194|2453614|4456437|6641982|1117757|1544638|2873340|1452850|427701|343725|1007126|699822|299756|522538|241730|332685|257086|286729|216325|370948|274893|286045|567495|394298|414855|480631|432320|556537|684986|1280305|4873837|1941312|322044|452179|854411|544238|475311|486131|489457|402149|225313|422806|473543|335786|330125|507265|531901|425300|418631|569317|448377|536976|656323|653762|1077940|1447704|606836|347114|333903|334765|454817|205931|538580|356149|381361|392551|471564|386975|435392|395845|383751|590080|593610|532852|490468|281648|290267|384823|568189|565057|859439|293071|449248|370631|279944|870255|532890|442880|292262|300199|381988|249577|774516|474818|267478|242531|342104|402712|717412|1110846|367423|291695|393378|745010|623703|442528|600015|587091|363439|342758|679104|875922|686097|650992|2321797|3011198|517611|631179|383334|445803|390771|339881|353679|613664|742504|581460|182538|657948|323620|327063|409387|362923|338410|483601|491096|617959|485241|435385|416124|362349|408932|623152|552169|622976|611207|195380|494683|709841|629242|710577|1157802|933506|604463|775806|823199|1119808|976625|794077|1128561|1343921|1787957|1439815|2384524|2439269|5921881|1756992|1205651|1061618|1081423|1046438|691745|578472|675648|657646|600117|1270554|1388385|612880|1062803|1890497|1693350|3223907|3048920|746857|1298979|1209206|1303851|1178030|1094845|716116|608707|658525|509853|530933|679709|426100|202161|1143030|936801|1234444|1708962|2060753|4756818|1581962|961051|1073954|1332587|1342276|918795|892475|1576840|3275451|1767164|1347092|1383504
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||127546|69601|198348|82788|164071|151543|25195|138875|74604|79330|34308|70364|121476|132147|157171|103624|121871|277100|110221|114233|160430|172963|77896|128689|128635|40907|84428|186859|89266|144601|100439|301746|124909|222566|147471|173391|97233|115975|163393|168246|80068|108984|111720|149520|101425|331176|113878|149054|148466|192653|217605|158334|183514|194069|193375|266338|137585|94362|174578|189695|192573|199411|321926|281082|163143|135519|203106|185887|154426|127605|163263|138820|133975|228149|111187|142897|113851|255129|302199|356390|229890|483944|344936|637144|789485|885036|1036052|615486|279360|407739|850281|273009|106240|116260|178487|161172|314555|217316|179948|187562|323425|277136|149436|181357|221169|298675|156971|391857|191940|204863|154267|80685|173347|252289|174957|172985|252870|648773|207366|419745|335104|433922|179464|187088|267875|302473|895170|2465297|810971|163907|122505|114201|168084|196149|99344|194932|274474|241033|561334|330065|213935|154610|442656|360884|218836|136431|172030|228435|287501|213578|479063|435989|871277|6042469|863057|312239|286185|269854|390565|372088|429805|457376|165228|596819|195968|198014|643663|285866|570852|1099076|724348|1309521|300897|326092|398519|344017|280375|248162|356802|1126947|736878|648673|1587506|565159|1430814|4020009|626670|1221590|529721|642757|3211558|1484749|4101479|3027600|1806584|489499|702745|1424896|1414962|1292656|2561343|4813762|728770|1770213|1124383|858422|811255|4080428|2140051|2545661|1213923|1272417|1487020|2001202|2441074|10760516|2182551|3255989|13130826|15557836|41638044|3939987|3016995|3073529|10112306|20214988|3029289|3097234|4052599|3351218|11465952|1946014|1338664|12159090|7029080|16525571|14011238|20777488|13029443|3257136|1158342|1234964|3349076|1539527|3303928|2485592|2285876|2536159|3135710|795693|1153279
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||396474|189410|411298|1316367|5700488|165030|63495|261943|156642|133221|116800|158885|173690|269663|250957|218757|262126|266768|279275|190352|324631|274002|308233|389656|492522|283823|3049816|377056|176300|178255|167946|682233|237520|348499|345583|950065|447231|324137|323315|440437|635915|1722315|9382736|10339608|453394|652795|1014268|2720036|24404420|30990012|7101667||||1192321|793492|457811|666410|872047|846981|1002305|974123|601100|920839|1107522|1698554|1741308|1117853|951861|493699|664628|563306|731697|937105|620202|552965|1292864|10442163|3134777|161428|251599|105071|162654|810766|114467|192252|157002|214369|130796|80911|172636|144380|111431|123675|132225|118484|277807|126146|427705|494546|440005|419708|2693170|74699|79286|65261|38782|50931|62769|67412|103027|35425|51425|65819|67449|76658|100053|50668|114607|658233|72159|63584|90625|60897|45327|51906|34111|26581|96476|48415|18912|31539|36409|41043|43462|142289|53319|57020|52264|80037|38046|55052|72383|99588|79024|67238|54827|51317|112856|20878|44545|31168|42683|40438|44314|44648|68541|39425|56387|65940|54107|76232|33223|129313|85262|57222|62433|68508|134271|66320|98573|131518|78112|90871|91988|74965|72128|115396|124618|260221|290509|130334|187656|192647|349891|276966|431680|322130|317235|154066|121152|173916|254909|278559|128112|154195|290032|133123|138480|126987|225170|195496|261840|551574|282697|216451|323984|156802|229226|206793|201286|545776|375391|275865|391302|516704|540891|777199|1418895|329466|335547|518866|450511|483980|675848|352423|584756|565150|327588|393760|590538|737291|184204|705423|1011031|2417348|2001943|1411655|804188|1008411|349296|707596|1369073|1084356|138338|192522|163694|375462|227642|252562|241917
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1412700|503889|465350|587536|603456|877147|287760|1760770|464300|652910|429530|1036060|874990|981800|750790|732180|1082810|1287570|3693870|2537480|15308500|3330100|9344140|23839930|8877490|24510020|779570|1889330|1704390|2896770|4574340|2722630|2695560|1570800|1698250|2528590|2172700|2042270|5499620|1881730|1240380|1296580|1386620|1516580|1414740|1724860|2322970|5434040|4950330|2205410|4616710|15583610|2755450|9184160|17074290|15944390|3599340|6910750|14849750|37489192|148393056|32630330|4115010|3366490|22152590|27949320|3930430|3204550|4307230|31895810|5169750|4553360|16734510|74966808|74443584|4218340|14015230|80540952|38211832|1483020|2710110|696280|489480|592910|1557940|1826260|1196270|1293590|6199140|1636160|1074770|2279760|2181740|1205950|1234380|1368820|2144450|1041100|1590550|1732130|1440990|1830040|1715410|1473300|2303390|1777790|1259420|1532790|1809520|3056750|4084580|1687760|1964630|4997350|2494240|2677420|6417160|10923090|10185710|2008840|1260970|1390510|1771910|738040|820460|890190|899890|810970|1662140|1045200|1202310|1203330|1480690|902780|806170|1022790|1264410|900580|1125520|1051900|1284240|2054810|3570680|1839270|735720|1297780|884740|932660|1623760|2533700|1273990|996100|1233280|1962420|2515630|874250|1235030|1106990|1269860|1277060|1307210|1832220|555890|2119080|1651270|1427290|2420700|2666940|1675720|1810410|3771340|2947330|6097100|4049720|2791870|2309810|1419530|2010430|1530230|2257920|2136450|865620|2611590|5060620|3014130|2117600|1762640|2332870|2106010|4622890|6644370|2069180|2639940|2446660|4498590|5731770|5551410|9495910|2843920|2172650|1943990|4787410|2429520|1789520|1888780|1598410|1700730|1703380|2823400|2640750|3353010|4081740|5627800|1504630|2860870|6050800|5677160|9831850|13903880|5817220|8273700|12195140|5504810|5655070|5033570|4637650|5873710|15153270|4672350|6144960|5875910|4304320|2065970|7914750|12133720|20508940|16341940|30784180|15532640|63684360|32626800|10384770|16367010|25749460|31532030|45472900|48785168|14498340|5130610|8018890|7142940
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||828880|761481|1497770|1598799|1525552|942857|215780|999110|1600999|885105|778452|918684|2571555|5347417|942458|2347295|761949|3064315|1031758|1339789|3058278|1275749|1149316|1575437|2533684|1630076|3360037|5918321|3395235|1172483|1483392|3272233|4037837|3547809|5641280|3921195|1973382|2140316|7140447|18078040|6128088|15077824|6734033|11152682|14465028|15538174|656831|1037103|665443|1613178|1523406|1203357|1082296|1536160|1214356|2491746|1450164|895175|2062881|1934339|2156333|1351355|2845763|853170|1904170|1917902|1752250|2537551|1413842|1501897|2318080|1122923|1077200|1544740|1002589|802616|862255|1968867|2337957|3715359|2055492|1871624|1767761|2864282|2978420|2383102|2410913|2645336|2923055|1840537|4153542|3412803|4267751|3725463|2738836|3232762|4255090|1470189|2307735|3382860|3553293|4447990|6646181|6475649|7500866|5970356|2108986|3788772|3072789|4744333|2786999|1396961|1956941|2111305|3045891|1753627|1360773|1977282|2100483|2023760|1198734|2858959|2476142|2964323|4796295|1854793|1570220|2249762|5135453|1544514|3059446|3545271|4704355|2188851|1613053|1925809|2544485|4755838|3851143|4194108|2281437|2447926|2578085|2371802|1491734|2792760|2360810|3421208|2231177|1746112|4980224|4005488|6427967|4217983|8968636|8175315|5218102|1585198|1681356|2236045|2671861|4676299|3215981|3699661|4074160|2149887|3678026|3466739|4673959|4441579|5613277|13356951|4233450|3468246|2497951|998099|1810714|1312359|790658|1284961|2021466|579944|3516636|2596717|7841504|2213161|1824124|2283783|4094833|1837069|2734777|4396488|3545126|4735675|4099809|1922195|2394500|5873469|1179056|835476|1259971|2473429|1384667|2296679|1084198|1115955|975602|860719|1049488|1957124|1107654|2546573|3321790|5701418|4613092|9574281|6795705|10724791|5879361|2336055|2183938|4649664|2798946|4185221|3727836|3677094|1996415|2763654|2909772|4719539|5936926|2194022|679728|2772091|4454271|3660976|5480408|2579637|2798736|4048708|5964198|7108998|9714888|31780388|3488355|1955445|5631157|6147943|8051612|6964418|3000780
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2134564|2455042|2311467|6313286|5502074|8524754|6073680|4149318|4029811|5911002|2706403|2045180|3451108|4713104|3939929|6415283|8756826|5348067|5435107|4957796|6901543|7390227|7321642|6521692|20501864|22186612|9039636|8769206|14634282|15640175|7097559|14914825|11418644|21130396|10657899|34744680|25611402|3485471|6939719|9128727|6632973|3217007|2730450|11678378|7728749|2220747|4098409|4993288|3161501|5150044|14152118|18631044|32526472|11587868|1528967|3563312|5833284|17133268|40732356|340620|734138|545299|1053486|551516|900692|432945|490710|355135|266040|303135|722508|363715|461235|793941|2169908|577570|2653700|742680|712879|656939|631652|734080|1366313|990080|712178|1057445|1030656|501543|631450|536741|858211|1263279|1483776|1046035|1897982|1410687|4835710|1092262|958896|1169818|1745860|1307844|827826|770318|1412621|1238966|824326|837617|880785|893138|1356288|377508|826173|971215|551466|804272|605642|939902|1019752|1331448|746860|1083041|842193|541218|486304|601492|594725|632878|1282741|710722|502714|639746|874723|650305|1560765|1104585|1501697|688637|1877316|1699314|2949277|1174122|1107934|1092649|497519|513966|676144|893719|1057650|708947|1109430|1597533|1770921|14389771|1418417|1542325|1469874|1140477|2488159|1118084|845486|1061563|773777|4288720|1009105|964957|1047516|1120171|1000866|1560526|2162176|3794466|1347671|1066094|1446955|1599486|6802177|1073087|793797|1867866|1492231|462313|1124367|1537467|2622768|2384972|1554669|2590536|2499272|1226419|1476801|1557273|2913001|2782009|3573895|2392194|3802195|2756165|4311006|3599992|5056292|7110865|20287216|32949164|31862574|9365608|44706892|19072644|33036836|51298352|17000132|23281248|54620360|32763948|6859149|18143190|8438780|18273212|25651628|9902134|3407206|4495683|5935174|9784138|7602932|13502147|16724770|11882633|5910150|6250145|4994205|4537588|12890973|18075812|13677615|13007992|41087632|101075480|7017964|11342816|20106350|33988332|38124336|21773536|7109847|3262927|6392689|12971250|19439888|4972230|3328292
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||786663|362077|707531|737057|490766|787332|113585|455798|442767|2157688|351904|394714|936629|1120489|1448929|851734|795141|1559912|1038789|821570|972153|2444900|1633316|515454|1329453|960383|7806684|1057784|1341258|3459030|1278730|2977290|3800150|6541280|5839650|1371120|947200|914300|1049320|1828960|2179940|532640|692400|674480|1262360|481600|896290|1054100|778500|1303200|2582040|8904230|843310|879750|847310|1266490|870940|512890|799340|685860|1184300|2046120|1518670|927230|1344390|1469090|3398590|3316030|1459260|2116840|16404480|862060|1113100|1545140|936540|996160|678120|1366410|2852480|23243660|3073670|939150|1141110|2184350|3294950|3849540|2101240|1811680|2342080|1602250|1369430|2341150|1246420|1670730|2427540|1451360|1688660|1813370|2599760|13401870|2479770|2632810|2139420|1739710|2364990|1982660|1391060|1459000|2314510|3325810|5433210|1427310|2760170|3835980|17923330|5269230|6404070|56482460|18106360|31163440|991930|1490030|1190240|1175530|1969080|1361160|1742450|1400560|6197890|2372580|1064790|1431180|775780|1295710|922630|1289610|1489400|963710|1788160|1946350|1344430|1886410|2656490|2089430|5413540|1535940|2805700|1718450|2104330|1104420|1458320|1246750|1208740|1508460|9068830|1760660|3208280|2943540|2358260|1780320|2282970|9824640|1230200|3820980|2701080|2464230|5008240|4431130|11137020|22678090|49388700|2185840|1613620|1333000|1803860|2677970|1617450|1707460|1674750|2897210|2162430|637050|1398630|1909620|2609100|3118830|6665240|2528170|3242600|2569800|1872220|1858600|4345290|2334100|3750670|2878880|3173850|2879220|3277370|2654710|5101760|4927550|10229120|4151350|3521620|3322220|2440660|2089570|2734160|2562480|2533460|5041860|4559790|1608720|4081950|5138040|6715320|9875440|18698930|9069350|98395832|25218970|15292560|12623200|21841040|33941560|37670528|10445310|7236400|10812910|11248590|16718890|12284430|36805912|41683080|54106180|442310784|11346180|6396530|9655770|28731070|77122792|74843272|3948820|3375000|4416260|14863170|35218392|13180610|5969090|10305150
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||542537|363466|1256273|1057520|640069|275177|69327|512919|477971|362298|144586|393659|421907|1471299|677215|533017|1530875|1522336|1256835|927075|993278|2331621|1259554|285659|279690|153007|429880|517921|313802|447498|438019|646441|406606|336688|589029|755776|1838137|1845011|1368878|563375|894559|534116|851199|1976268|553311|535149|426203|524351|919220|831593|1732485|8046119|1829208|2227804|1160094|1686808|1636567|1454408|1574740|685761|596322|632451|796653|499882|1063071|431586|508274|429482|358058|421570|407238|570782|508990|669548|276693|347628|230450|707715|659044|554336|578659|635998|3603982|765169|1106383|1222135|1012205|1913709|1067262|1399749|1042968|2560487|2649749|4082726|22872364|2479605|645567|466984|1174012|1119634|1405542|1631123|3794991|1733265|2521747|1826318|531383|1720014|668159|762806|1738092|298703|594495|2874879|6965455|511086|949726|7546181|703253|545313|645057|875675|960793|1246499|3663706|3279775|932901|829449|1880759|2505600|3772092|1462323|915690|1187779|1742237|953810|902565|615798|479386|745617|918207|762293|1677997|1329720|2367382|2999538|2084247|13106653|1034469|653560|780617|716213|942194|1218354|3119538|1589156|837874|838921|983130|1478802|1626978|2919066|13706744|3192430|3833361|2766965|1323544|1627694|2518348|8664910|5757669|5743805|2528246|3320547|4253838|3062240|1532626|1985793|1402888|3101487|4261100|1275055|3005152|4985865|8830241|2327372|3542464|8884563|5543492|2952441|2563819|2522973|4026255|3140781|2340771|2526693|3490346|3733082|2127860|1704808|2711710|1759279|3906214|2415504|1587556|1965473|6639605|12716229|8474999|7911749|2561456|4025260|2289681|1095701|3249637|4259882|5300127|8747672|9770581|6981885|19035888|12920746|12357286|4475570|5672790|6011170|5553257|4849915|7663646|4595275|5176250|3965062|4220167|10521343|14563128|15740892|18494382|55204848|4423412|8007470|16650548|11149799|8813705|3761580|6762022|17101100|5761140|6447633|11970872|7274033|5496029
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||350821|300258|399918|389417|364712|403482|292346|468594|495005|474261|291496|441211|1943480|12360353|990602|429420|189622|208305|582563|143998|259169|159401|56605|72990|151437|111245|102024|108508|75269|56453|61991|252543|119397|184841|169031|133054|196147|70402|141580|134226|127738|145624|137904|178797|223186|152481|360724|574230|2369835|514675|189970|171697|371592|298872|146957|284046|202425|259972|333573|514102|306621|276613|180719|147781|414589|594487|403535|325336|243876|257649|445242|246395|328290|373225|333148|209834|186420|373162|919402|339597|356329|355978|217006|226839|361413|421815|271288|263959|343754|214681|353808|511093|371129|274691|522689|494126|415724|226963|481810|401726|493293|405908|431101|389469|733351|1919244|707895|776214|1208966|3850979|5467122|8931893|978656|1194706|819301|565057|1630033|559636|834414|495593|539115|566354|789427|325457|263669|641766|397661|396948|448142|545564|1816041|640664|632466|300397|320622|538511|643990|419359|395838|1425372|917624|470198|755617|689199|600157|1195997|1906071|964593|2987613|5382256|6188686|1231321|1760971|1805441|6088145|21997468|11930708|5485562|2805675|1400435|1547487|2197925|968910|1738534|3132125|5216201|6159636|4356257|719842|455244|241616|357700|439001|524421|710295|1639562|812607|709183|650257|400443|375126|207250|480194|238299|235994|240462|498746|306305|327307|181759|372533|241327|505813|625510|330101|812016|546181|478982|345461|254004|336983|419074|508338|513769|710806|1719520|1215576|4398693|3065150|1945702|1383994|1329702|762846|340209|1145265|1718394|1336996|2425937|5475367|691579|3248082|399506|289508|339746|322278|343386|448505|588411|439452|418157|666648|726742|295466|1245235|558577|794368|1254875|1018015|504086|685813|362070|431753|954323|2289694|1939210|350880|362070|765299|484912|396009|390739
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||260075|176235|389734|491250|284973|285660|23792|284616|284420|454194|183681|240602|537531|859125|781833|246726|346412|773064|353462|213262|302015|591519|422821|223067|600116|190203|315048|532756|310988|345943|363977|675456|718022|458448|717647|812617|1295196|4388340|4849436|478569|302666|590193|433522|319244|388493|205021|205385|317703|217455|474634|233280|247910|291384|454448|193299|207304|285119|214477|305144|246275|229969|334150|387432|185050|294542|265920|421960|209786|172267|179429|290020|266305|334950|387168|365061|220149|159800|350833|448506|403078|426329|388082|597722|1016195|378384|756039|410314|483708|404283|438792|534280|440501|267451|195335|307009|579593|445893|320136|590375|1481850|482628|565216|503223|495000|632355|707899|454776|490566|373007|537078|597629|469079|955400|604956|890352|716216|1124690|651639|552243|419511|210992|224568|338394|202848|228322|245092|292814|200908|333392|199968|214583|287679|239719|375862|233280|589432|251909|153478|156371|266827|260062|314647|354866|569676|325317|250945|381114|565024|407115|234117|634708|448336|577063|1790138|707941|405624|532462|371404|440872|1659584|1424515|420335|171189|464805|358112|312694|271054|318906|235533|213572|430558|675103|325365|404395|263602|456268|661170|352515|339100|576196|563252|188174|507229|514458|486458|726754|1557427|530954|312257|400752|775199|433829|928027|513926|553300|520109|552430|865544|1234812|1099611|1288750|726823|704545|854347|1287829|920246|1262991|2399585|2506774|738168|552177|1042682|1946736|272300|726293|1807060|2420262|1640264|1330043|550920|1005588|1680909|3581639|933020|1145128|1353284|1236057|2351833|1830054|667999|1475638|1224319|395829|1266265|1760988|1781359|2111480|2231043|3217397|2983725|4458167|2056765|2707714|4423121|3209159|3123157|1473887|1945876|2285242|3118523|5460044
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||592189|636382|987397|649477|692109|365144|41892|272313|394277|408319|150357|194223|252083|353500|334843|222960|387497|471841|238109|277682|389391|616385|306095|340589|643968|139930|403911|786612|812687|531981|500538|562706|353935|312949|529882|867317|679390|651766|615220|576760|1201365|3074900|397770|292548|415459|220717|335968|501942|401809|956105|495700|534939|537551|1088906|451755|274613|604290|236298|422908|267867|433815|438236|452596|502206|291969|579858|513037|680721|576405|1465361|967377|2339857|681596|787984|331637|310980|367127|483834|891106|816811|800084|1024663|932529|1256480|1001455|601068|549328|932816|1298058|2205157|1189103|1226262|572191|427926|826362|916857|1654310|593167|1263292|1476483|3389150|736634|595836|777119|875127|1282518|868667|834422|1899721|1206533|734754|381733|722581|968232|905211|856443|1230352|770009|955950|731533|1017505|3229997|1002062|1146787|756055|703332|976657|968600|2623345|2446807|1496466|710337|1730570|1334093|3277272|1842770|2239546|1149438|1012999|1225845|1039830|1143027|1632839|1931729|1088943|1512696|1812754|3545252|1434978|1313683|2486269|1597395|1589162|2342744|2184411|1844401|2958200|1237073|1158886|1412731|2156488|2376914|560200|1653541|1799071|2057039|1674796|586204|821844|1093004|2201415|1657282|1592806|1885023|1783041|1274763|1242918|2524590|2603712|2714687|1928816|767389|5552560|1768526|905094|1125742|2122116|1037199|1415754|862749|1205751|1109057|1553716|1052252|1363933|2404245|1288523|1641487|2810097|2234547|3447384|1919678|2027034|2465920|1454516|1183261|1490159|1704366|1835607|1747813|2320110|3761356|2852544|2866804|978859|1385653|2604784|1835159|1905376|888761|1381064|936105|1052435|975739|1368026|1050094|1813755|1502697|1630651|3538795|952667|1989665|427098|1068863|913021|1418832|2474281|2164509|2988650|3699902|475243|445148|657236|766019|540681|541925|684847|1144763|1323849|936796|1814852
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||464894|308664|626864|612197|359784|792689|114330|249284|556416|499132|297437|477168|2596542|646945|439128|324718|212528|293475|413003|174765|205990|476020|343261|240059|539640|330879|1769976|352742|405881|367708|394846|690119|273780|163421|161420|204750|326356|244491|235487|446147|203365|280084|305382|305334|970441|676871|295978|532082|342421|750188|334816|551104|441683|436120|343635|714415|1279163|2262584|6177813|596243|595116|802253|801173|1784090|16539669|7633606|22743878|1671290|1078620|1433045|1933787|2182566|931430|874479|414903|425338|350516|737705|880505|1057906|1338738|12942155|8310368|256103|470136|639712|323407|572635|502654|230229|388185|279940|495452|518802|709815|723234|278211|154623|361346|352090|336536|305449|296022|285482|463787|328771|204757|235106|295859|287874|594651|170927|222723|249831|469907|687925|355513|292432|332034|371806|300118|251888|530810|621934|237525|509316|334684|221499|409037|422238|433851|1600960|357712|254417|304595|274763|529811|472595|324249|548158|621690|348347|494904|421705|312613|236772|343439|276622|400015|175668|421961|401580|278370|334836|364232|365311|333120|298455|239482|309344|299033|308596|160410|764023|381926|436296|431223|496079|463182|429304|443370|735919|464635|452556|582891|860028|297683|497381|774844|644565|752154|420767|673592|923630|566270|593194|989982|627536|541894|1432016|718832|604429|1079666|741538|1239210|1420499|1257417|1230541|1893967|1679771|1570030|1121515|5049808|1270435|1063285|955539|2280962|2241704|3186336|1372120|1947100|6727829|3306980|2874933|10413074|3333113|2937985|1585299|1672641|973335|1360052|1132474|1631875|1746069|3523147|2441919|1492901|1226443|1951063|3485527|2945748|4991067|2993396|11497013|3074642|10950868|6956901|33363600|2165758|3857213|12791510|32786972|1916444|2202064|7141920|26968904|922784|745281|590733|549043|442928
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||608804|895161|1776114|1626955|733419|732681|199747|985886|1013302|2527812|10037175|433676|493353|595441|712216|1070382|384758|794989|2848330|982689|361112|356618|399319|275245|548202|260985|446143|548838|606146|648558|470790|1189113|563000|447185|535772|626593|633340|654633|507342|645394|578717|451805|427077|761839|847992|694802|410467|705820|537803|963019|934328|563415|609650|987908|442446|950541|1014814|1540543|1024977|951050|2069130|1853549|1123380|231977|626336|1812114|1538270|753381|1179623|1926514|975684|609144|547027|704072|504675|232345|294064|582999|665125|984047|739039|594108|1751809|2397456|1239205|2536942|1369441|2554136|1536520|2002947|1718384|3867423|789725|1089834|1023265|747575|1708864|460936|1164656|2254146|1635887|1471304|2240255|1861978|2713350|1614140|1549911|2456117|2169508|2517235|2206587|2050634|3716565|3677911|3384302|5365009|4623982|5306404|10309509|3831619|11788262|1257501|1759924|1273050|925377|1304613|821404|666633|1637887|1756722|817299|1169967|4654639|1477654|1771313|681275|1185217|969079|1062518|1437099|1321639|1241802|1622524|2956946|1575008|1705082|1947276|858695|1092342|1110977|1356768|1420990|1635348|3711679|2143220|1377147|2562810|2480179|1335460|2090016|3770814|4394795|1221770|770315|777615|627535|560721|380541|464633|402006|1058848|1964505|630498|908477|1507365|462130|961372|535531|432805|852063|1024235|611461|1469505|570624||679840|773150|619281|588862|478269|775685|1023479|2941253|681810|1925395|1483543|3370913|4512508|1619307|1955820|2638291|1050658|2262662|964157|1549142|1055035|952876|1941146|2420411|1555149|1943770|4782055|1789371|1890858|1628496|2430341|2477948|6874828|1779057|708256|1084743|2465794|3004146|3823406|2305348|9937974|9705311|918474|963567|939611|2164366|611905|382431|1201435|2429970|1356391|2821396|561725|640039|1139824|606313|1511720|1219937|1688969|968736|2183242|1242216|784758|1566889|3123520|2246508
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||338563|704119|617280|489717|546897|644810|123432|731095|562679|679521|336075|481982|1635839|1825622|1141242|836814|1047639|2137297|2727763|1050280|1362702|3974881|3486704|907904|3279939|2560787|692264|1330938|2051256|858848|743364|2178983|793952|727746|1251363|821047|812630|1058017|850312|441622|275898|586232|541669|288075|453398|525645|742581|913624|718077|1450213|1693254|2616986|3001226|2800157|1205653|2224353|872449|2619055|2523252|2914214|1870361|2205393|2363419|2002408|3837209|20717972|1117763|1332932|2275133|1060344|1064127|1387426|1408972|1598889|1655115|915929|837280|2094770|3282418|8181865|1602044|1683770|710914|1479352|1575211|1348776|890722|765496|953512|690051|551707|1033065|579417|488476|525101|522073|439562|593691|1270021|1426319|1250021|1700276|1289472|1061015|2165981|744187|592705|727063|1279000|996286|1109827|363710|537358|757690|754845|1309662|2130153|1135353|631231|658268|739519|1557398|892898|1081122|1409679|1473860|8203966|1389469|2878212|2904518|3557744|12785816|353229|359325|367481|390534|599307|949456|386361|622451|429585|507126|774649|860452|297802|259744|654889|438299|603283|321693|471768|499665|759053|783488|535167|539666|1714224|435948|522874|693965|700684|743540|345174|1504518|2426220|911961|975119|965617|1674165|6808060|2156816|3305960|1054598|708072|923001|730775|725709|900974|643187|1070135|1334936|481000|5940307|1093277|1372783|3006328|2145406|2068180|1308275|949976|1124311|1238710|1625011|1600865|2045904|2318311|1732546|2686950|4081809|1514351|4863697|8189509|38966088|7796070|11557127|1849986|2267456|5707083|5468780|3499442|2739020|5394180|3505812|1617875|6541408|26351510|13104075|45792828|8204789|2326694|5882554|6091851|7188253|18452772|35242944|2926364|4483972|1423908|1369218|1808693|2177047|2776065|417356|2562252|3446056|2827462|4565150|2746294|2342095|3066024|7768545|4096660|7068466|1835060|3727170|6680910|3537141|10468867|7117137|5300315|17336744
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1407898|1144684|1115432|2488957|1174847|1784391|236449|960959|1592861|2352679|786694|1813729|1987015|2744273|2899433|1669978|1248680|2969881|1176184|1073424|1949376|12817628|915806|725569|1534398|933625|1216182|2226538|2826153|3332396|2814532|5414737|3602178|18592668|2904285|2007107|1238877|1410415|1480700|2967123|10629915|1043509|1009387|887905|791956|666025|1137941|1803069|865720|2049842|2652734|1830225|1834153|2242664|1534945|2068220|1172741|885088|1441504|1444416|2071318|1799974|2360640|3784452|6422578|5018319|26819632|1450523|1158451|1437737|1989466|1096033|1822730|2119209|1576289|1216919|1207464|3153458|14417517|2263030|3720471|5177346|5080400|7139821|10394223|4528540|10364840|9999145|2079516|1276507|1382931|1889627|1192226|1512812|1614574|1683052|2198252|1108752|2041703|3939230|6688941|4030048|2764109|2131121|3401416|3162422|1733116|3241313|1849468|2164639|2794859|1791075|2918609|3230137|3475986|2276372|9695458|21866468|17289716|6354260|2896363|3246040|3057476|1813255|4792223|2237288|3487598|1704429|3073072|2208917|1821295|1556361|2610849|1986377|1813602|7184207|2734080|3773137|1878877|2584509|2051909|3536565|4239308|3419154|1563469|3416170|2129040|1692190|2045434|1316722|1560557|1793841|1940125|2288301|2870785|2165202|2932424|2375005|3938753|2490570|2273875|2334176|887552|3702078|2444243|2140660|2558574|5739884|2609513|2319274|3444149|3542200|2254881|2272515|2951454|2317216|2847684|2681912|2020973|4039542|3905948|1369435|2421741|3431312|4747319|3380068|4494143|5482597|6847646|4493689|6750535|5551766|10553616|9449470|15629609|27649268|39463424|6102459|3274072|7118650|9122024|3489630|6439706|3768026|8367657|7179929|3119994|3728365|4318700|5396486|3855197|7895832|5685953|5294990|6138750|8975724|9876256|12213524|36414320|12361354|55409148|30255696|107805064|48162744|8043153|9727689|15430349|19775544|51072660|12325525|9348666|8725208|2464162|12034476|18142032|67555952|12257658|15454036|13288243|18425732|43225768|27700456|78771376|4954820|6514404|5912393|8607926|29038298|38660028|26148218|9665673
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||228187|168517|400471|183907|220901|179159|55230|889675|856774|140264|56158|47998|78921|212666|66538|54763|37594|44742|58354|69423|69464|56541|34928|30201|151496|53083|393755|78692|54957|163894|103320|127840|59910|82087|101994|89052|147625|136493|122810|123634|63070|101020|96655|69127|79232|146529|121009|114366|93488|113962|229800|119372|104591|155002|162492|148036|107483|184986|327823|149692|126036|115171|154952|89427|156536|110714|130286|163405|102338|155085|311185|170680|145861|202789|96528|80174|44109|77543|364306|85803|371975|66903|99339|134655|108850|209660|222215|179970|243068|139543|185232|84298|103391|179772|149518|186410|157233|85394|596885|207688|285555|100024|90015|118317|115322|132026|183009|138238|106974|165606|241773|87496|70444|69554|60842|126461|130358|73323|118965|95135|61670|180720|86585|111717|186943|91523|76677|90614|187611|266279|288360|199046|343018|419206|89927|254436|156191|162793|151343|156759|155638|188891|280648|329971|675423|323205|231130|227721|305611|311204|462657|474677|305492|183370|301297|249546|188834|161491|146199|158677|170830|146369|114860|441698|223200|140270|245999|319403|324915|179161|254611|292648|342637|303984|175705|157829|197058|223052|432718|188478|164574|78122|185990|180325|320895|218587|235194|235480|370419|345038|294981|266164|343684|315088|586818|410970|653957|685741|367765|438084|339508|345459|612220|613224|216060|337481|247932|318402|272392|369688|203347|358873|414828|338368|895314|883313|2382207|1087238|1340483|330390|956963|421381|386450|468258|268272|233216|193945|227095|163761|262736|222045|232182|61015|227637|424351|433813|339023|356821|353200|580006|529775|397280|368398|366235|299557|195976|276215|343591|440179|385050|280818
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||160305|139209|177029|218768|510874|181431|55464|335381|161473|458232|55365|106644|171680|229525|211295|125474|278920|436499|129089|165743|176770|198755|278642|141695|206748|58258|221958|254509|141026|181030|116805|452600|282804|425296|879432|604005|759868|185884|330725|445314|277365|549499|688446|1029101|1253869|2300238|3014108|2213756|2573823|497144|207263|161319|184302|255762|146975|129153|93974|62187|177015|127116|120129|151647|311363|103203|433003|256914|236765|260639|181742|126060|104537|94944|215065|186480|69284|67406|67566|135215|188792|188364|166984|194411|167296|341136|939834|428895|366328|141064|174726|191784|184562|433019|139001|150129|194855|233016|289965|1402157|290985|271232|286293|514677|651712|488611|413094|634698|292982|584823|719851|371780|303070|225728|524688|610789|841326|126326|131743|82179|161559|409079|359406|501376|218019|92426|73179|94200|115845|93972|268140|163245|104409|87110|118874|207485|182044|156781|118523|79495|114039|127274|140802|147678|295769|258777|106634|85663|151568|120575|242868|124962|211252|349972|144107|205897|201376|244209|326595|172839|183099|404198|635358|641127|271627|1145376|2964100|8718648|241235|260605|480690|139972|194355|384162|384695|331430|231196|190139|202162|197694|199640|320452|436712|107779|328576|613080|450533|561983|296022|600405|249730|413922|468772|880578|951138|295255|314514|263625|346837|443189|440781|352683|568349|192594|436468|576599|546399|376408|449020|389448|479927|557752|424306|854569|689397|398439|1075437|1525250|1243815|3095558|2636307|1510587|2687330|684141|550714|991540|811047|882578|376322|254919|327260|310648|332392|288230|129249|697195|825085|1711996|738780|570687|943149|1636984|2384141|3415951|986736|1196498|904861|450325|912271|932875|1453797|1294477|1151619
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75447|66948|143112|113799|138765|176581|20954|127290|163503|173952|58742|89817|124147|125729|88025|65705|57109|98738|29972|23767|44061|154405|113017|36301|115843|42667|79518|81703|95322|99999|83550|217820|167532|260181|376511|129967|78244|197369|103685|82385|65355|97234|133583|147248|115909|128114|288733|46397|47854|55008|70505|87025|69922|88427|63756|90602|84381|64148|141563|105135|82479|124461|84061|53627|120210|370855|130737|155299|163116|163078|168672|100813|91135|91640|85394|62709|42258|121525|186070|231930|193104|235421|277395|306977|329877|973331|343929|316894|173639|188129|174098|202602|177858|134278|261130|183026|293953|289582|544709|139851|167635|96042|141541|100200|132869|89666|63092|147550|126736|246540|292886|296075|269279|92468|63025|47407|64292|122620|127008|264258|106460|96012|325250|70392|57032|74702|81244|68008|161466|91574|50330|40437|62448|103256|98284|202795|178821|90276|72040|105821|99173|138944|228328|294463|135134|141744|182330|179543|269574|209357|287639|208944|207742|375473|646934|288255|687105|490954|333354|299904|215078|124480|68009|264827|274378|286023|438973|179771|259816|292786|596192|549373|363672|257072|206188|296809|219832|243859|168798|224303|254340|82692|262185|964200|254744|263065|245121|333441|366475|351352|329741|351543|989813|639364|366890|268519|466599|721285|525037|571711|1193912|707045|918253|501512|684265|790625|1305847|506979|316155|267239|234707|324917|452596|253776|686866|2347193|561011|465585|496325|219220|514509|405883|441562|594900|687393|794749|274781|179056|246208|155941|446072|548910|41915|185139|234146|281854|172729|200608|324964|321740|331755|338408|328802|605944|416190|508973|502974|474049|843794|1069783|828761
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||93054|96601|186817|136081|129885|109135|29794|105231|129314|373676|114477|101314|147184|204811|175258|112985|124305|268060|71193|114883|132534|142232|90552|52131|143739|78143|114241|170784|188719|289073|468495|530528|267805|180833|198383|224770|162176|91906|101219|85329|66381|133992|98083|81074|69368|69628|130632|114362|69797|135271|205531|150401|133948|119572|82053|101989|99816|89275|194799|123119|143373|257482|187048|127350|160328|127535|484841|99199|128269|79429|144725|103534|134246|156644|174908|160368|351507|171233|224314|154318|101557|171551|191578|253184|234117|325113|134871|133066|160342|105457|117591|139685|116556|101850|146348|114999|116938|86804|151689|209569|288525|251770|251157|226798|231281|268142|108922|218133|220035|232993|228285|144477|238659|276743|423443|540562|1062632|4103399|1919128|446933|129048|242670|155724|133378|135372|152089|234259|289917|570675|157159|142393|141161|236509|139840|142452|153328|193466|182792|591167|820269|296004|326311|1195784|478788|300167|2697952|299720|109488|241287|134172|172586|194344|187709|166437|246273|631513|454293|260597|206900|333883|270158|319709|276516|603006|391801|323935|303313|287775|531651|595400|1275953|796876|500678|387707|474912|506591|301004|316856|319639|616442|495615|164329|365648|469520|918675|1759489|651560|716769|594050|512459|569003|675214|1302558|1459116|1975486|607715|1393272|904647|1086486|1147508|2926464|3126804|4001492|15060827|1981605|1095088|897771|1055781|1755573|2990025|5780415|968135|850721|760021|6695690|1114972|1369970|1484082|1879315|1968447|11527232|2727950|6010688|1222892|1243337|1708787|2665755|1036256|1684167|1979666|1799125|4345675|1421983|9648367|9368955|2778005|9091356|3584795|2875183|10218672|8157083|5465695|35764188|17826682|6676943|7496947|8322381|14371692|13154824|21674342|15163642
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||81322|130166|148218|87168|28184|19019|3191|23108|30034|41385|25222|52823|39086|55298|50257|27303|20570|41560|40066|25328|47227|63892|42793|30439|145317|49868|17548|23133|30813|57670|28317|35347|24661|26129|19492|17545|26167|28072|76253|58747|19853|26603|57034|58655|72272|19731|18961|28689|34353|26142|69169|50018|58815|53429|52176|58248|69137|107156|152492|37649|43098|54525|59964|25022|36961|40279|60937|13731|53540|45794|20517|24729|45973|24090|28124|49656|24588|38373|63923|66717|28852|65468|88695|29254|38259|50718|21520|29756|51305|20641|39550|69103|37031|30532|31981|31833|43418|28983|48243|53740|42514|36660|29149|50013|65709|86712|75925|57054|51473|109630|60747|20710|45899|17889|47218|51886|45313|58350|210968|60044|59054|76894|70301|46842|38733|57939|36862|34328|92021|53913|29022|46384|84212|64615|64318|101022|70716|60681|43495|55163|49923|48585|92035|104199|96938|55305|59857|59210|62291|26744|47261|79639|48068|45010|52272|53347|40413|48118|34974|56271|52126|65066|20046|64374|55808|50533|68295|85354|60695|81631|93629|102102|125379|131600|165238|96312|114278|112459|101371|166432|222789|138828|210576|420379|397876|107330|255536|189182|143016|333274|122715|72435|175757|138995|106577|140311|203961|126274|294087|328785|426622|323579|449283|1201190|255101|86449|103547|108725|140908|125875|98186|133178|129689|95743|195360|652049|318760|207583|239837|83938|151768|93312|96483|97714|82078|68878|72334|43563|34183|72633|67142|55829|16225|61531|74367|63633|70082|81456|127853|147426|90559|428181|868156|104610|219312|61036|63432|98766|138882|97188|130345
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||772857|726618|630126|1020037|1020030|908476|272858|1315641|717697|748750|970663|546521|925710|1091608|1388858|2764492|892096|1084540|1263181|1037913|1042163|608868|265613|344288|695239|225665|573717|578406|1055996|522985|473980|643862|464594|374932|619781|533061|996713|1155876|868452|739257|791734|533136|740197|560046|558969|756439|515588|934774|647853|1865874|1328203|577014|511014|637308|225637|360048|354015|449356|727022|569579|1852889|905095|508366|242113|435454|584640|497137|319831|467156|934693|538793|245469|249029|308638|250966|261087|139511|325469|488364|606122|933083|529023|582232|1366555|597098|1666530|636195|800891|861214|1420600|1413711|2761358|546844|513776|673829|783749|1125087|183413|1001317|1973956|802875|832173|1189291|737339|706548|787708|737981|742500|1009936|1454739|1386541|769893|1623414|1234925|1682153|1775859|2159311|1456244|2664862|1260199|1098236|802703|1224035|1006425|1944195|2854703|871072|825880|1351785|1947985|2124333|1506973|2427648|2349028|2188124|913140|1315764|435108|529176|1336341|1011106|738813|1283875|1794593|645558|1035570|705152|667028|976712|864398|940640|1268398|1273763|2229249|2091322|883880|2390236|1249445|836379|2023659|2401816|4086196|1734776|1167736|787316|619444|891597|701367|1232492|779484|781731|1652850|1050368|1195314|1356008|1368541|1353691|1124863|1081490|1863179|1009098|896330|1860804|891302|1282759|1567572|554778|1231996|1019159|532237|802399|1060272|1700194|679374|2227124|1503536|3573159|3253183|3158696|7260590|4623523|1797407|3932631|2062421|3006086|1743135|1565146|1553297|2704184|1923211|2138941|4951197|1860647|2998138|2194788|1650359|1914535|3470412|4042010|773172|1505831|3336762|4867596|3194114|1965522|13482231|5618316|215883|283094|473838|562228|447472|97396|351807|926138|808766|378237|379782|727022|1324469|1220614|1394267|695387|652130|603907|420307|653340|960335|1808682|8193652|1592762
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||507819|428699|1160652|1220279|581439|619179|58890|246792|261181|330264|250966|403654|503617|817378|771559|1647147|844773|973307|338908|303916|268984|330720|268211|236914|412621|110745|247777|482901|404348|261309|290979|978969|849186|420540|358857|226893|311079|456570|569068|230506|184478|520522|520013|291535|178448|129284|135129|318792|243571|246350|229491|306707|343022|431006|715711|619900|452500|947935|3491754|258285|254709|364626|237845|362860|326129|524556|261996|196470|156597|136486|244449|175501|284387|322906|221413|161690|351882|352382|526659|355333|336127|386344|563132|396481|839473|6965012|328063|291967|613274|454501|657663|527717|373517|408769|568011|625021|558718|269620|712213|623568|1392014|607736|796433|666844|1063027|839450|611970|566553|674386|1138278|464638|265953|269038|413817|637079|1029381|450066|364310|399388|511485|339794|573573|672145|752314|355090|498256|537183|359314|795890|860856|471688|696492|913964|841501|799123|935810|748873|484122|380158|749266|687570|558695|1007140|1051460|480103|426271|423682|806509|1087415|814273|1125107|1283319|698768|576213|776073|662001|807926|420805|473788|1050746|928752|1256139|724070|1884848|1128303|1360403|1783902|1866753|2861998|7326671|7935498|2355889|2358119|2289223|1362402|956440|1185598|1132538|1137111|2024025|1686974|445998|1457401|1374800|1317256|1464909|3018869|1802499|1569834|2166881|1888042|2025478|3537744|4091433|4039327|6251822|8388629|13251460|15530448||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||2625094|3495076|15061433|1916343|1581306|644003|136954|731280|691018|739576|643587|550097|717947|1628303|1007026|726915|850780|1412966|1307528|1614637|3208186|676910|706815|322219|896525|674251|1121938|996834|793184|895192|619448|1378766|766239|555986|650655|598035|758671|870917|1634374|2909345|966788|1688243|2384562|3821571|8602573|807699|1077294|1766914|579042|1338073|1131439|1552870|1751744|1153076|1207096|1295928|2346455|865986|1400030|877399|751674|734988|496426|427353|730852|1245009|1265004|1768751|972480|1412055|3928872|1186069|969673|1724776|1539841|1014594|881087|1735648|2314935|2421925|1677809|2206813|2430600|3417739|2063669|2039688|1103113|1573650|1767921|2010788|2285427|4850016|1602459|1588288|1478717|1946639|1372601|1783080|1535441|1243858|1321572|1595919|2565480|1330869|1424735|1508697|2044401|2024469|3135759|859813|978277|1037407|1055433|1289563|994810|852341|1039339|770418|1208328|1376269|1608614|2407794|4372998|842508|906080|1138723|971204|1286971|1873561|2329962|1538754|721380|1513461|1003253|973799|1631443|1168064|1077601|1723572|1279819|1185276|1526979|1909617|1166918|1006586|1762228|1483895|1919022|3400878|1852515|1899029|2186073|2701435|3098901|3649579|2332671|4280963|3863631|1520078|3597709|5496041|2911974|1094229|2874255|1027617|1772571|2386769|1070570|807524|1152836|2417000|2641933|1476248|2015406|1928980|1308998|1510113|2487359|1379627|1947108|1764035|1189442|1504755|1654841|4823312|2770767|3495566|2291257|5398274|2590381|3804974|6250620|4901697|2581486|5940428|8308262|4389870|2102686|3255821|970090|1535517|1552649|2094613|1162879|1125721|759680|966563|1066128|1049328|2644603|1554586|2549749|5668412|547965|1245494|3120337|1799606|833350|1550495|492295|549557|1155434|1094535|565549|818975|1446966|4635161|793117|1151332|2127551|2837205|2074644|292862|736950|680629|676612|1137616|870483|1190684|1785028|1999208|1437199|1135415|1207944|1573259|1363885|1757689|2838938|4296222|3283353|5247765
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8470211|10933757|23426140|12201843|6318243|4096208|656647|6568499|11956142|11148785|3809895|10083587|31492906|6427142|8751218|5467041|4162744|7503902|5427325|5377124|5543636|5697298|7556981|19356398|25507748|3793402|5307125|8149447|11635700|13975800|22284100|56320900|56277700|13314600|17822500|32085900|62594200|230650096|18568800|15787400|54566200|145244992|35033400|87977504|58804500|6089900|11890500|45854400|23760800|78201200|38455100|7437000|7504400|7889700|12804700|10737000|17621700|18950500|34212500|108457400|459412608|193424096|54649500|5339900|39545900|10893100|34953700|32099000|25635700|3680100|3894400|4058500|7678200|97646704|2299400|1463400|2041700|5722400|3664200|2656300|4391400|2482600|3750200|2716100|4505900|5238100|6385200|9366100|6814500|18412000|65169700|3775600|4377700|3436900|4976000|2680400|2716200|1317600|3802500|4187800|4445500|4512500|5029700|3402200|3565400|5102000|4480100|9196700|3222300|2454000|6227500|11664200|3782800|3907300|3736400|5494900|7105400|3944800|3713400|3278300|4454300|5384600|4494500|2606700|2686200|2239200|4879300|6904300|7910300|11135800|5218700|3265600|4504900|5932400|2409200|3961700|3636400|3390600|4269700|5562100|4450200|9872200|9353400|10891800|9660300|17312200|27251100|17424500|41852900|5030000|4178100|7648100|5472900|7763700|8729600|7758500|14625900|19831000|47372600|54435200|26432400|10958900|1675700|5878400|3222700|3361700|4942300|4449800|4760200|4676200|4246800|7945000|4771300|5281600|5820000|5969500|5949200|8858400|33323500|9383700|12552200|2744300|11271500|5701900|7634100|11743600|12404300|10022600|11158800|11288700|9573300|9592400|28624100|50073100|23367100|40069000|38035400|10253600|15836300|18282600|62175200|51465300|110872600|29073400|12014400|20787500|53577000|89375504|35909400|206543104|61611400|51343400|28860600|10340700|29473600|37432600|96560600|52767600|373975008|23674200|25930100|69440304|69585800|98366896|239145600|125578096|363656800|3932800|13435200|4211500|7939800|3613300|1600400|5794400|6354200|7988600|4093800|3429700|4353400|11691100|5626200|4184700|5300600|2717400|3324300|3300800|6489200|10522800|8913100|9372700|4917700
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1225836|1677256|6310091|18574064|339246|377077|49772|258596|313522|249544|188661|245074|308924|330558|334202|409032|291632|612967|528720|271132|514373|543067|1524716|305813|1146359|144585|384717|983272|709727|717208|430549|660642|516028|592124|1084411|853634|802825|828424|879688|1497819|1467733|1061369|1129220|397914|1289711|247287|||857372|1441302|965055|721042|1315035|1468110|1586087|4943552|3766817|6378717|2017470|1233985|1957362|588227|623645|831560|1041775|593280|1561945|824267|637580|730992|1347550|1471900|2431780|2713527|2445312|2733282|498422|1236557|3336785|8596062|221367|312045|386942|316247|479980|1097297|675392|380355|453930|464455|731157|675200|388945|388590|363630|581945|679340|316822|870897|1305797|1815987|2107690|1461905|949825|714705|1470880|1792340|803677|867085|637470|377350|302792|243180|412342|509165|595815|476750|656525|845925|496827|484367|1480750|836820|1275212|993137|912487|487437|681682|1602457|1954127|1589570|750412|663512|534180|742352|979927|518777|342402|484312|874905|687307|904350|980380|911312|516625|533240|1397567|2629737|1740037|580437|917775|1386667|1807715|2688340|1030080|1550730|1556722|567575|527140|657650|1041885|984450|302617|1850967|956507|995005|1681720|1635487|1229737|1289150|2198357|4081790|2469935|2892275|5356032|2352012|1963392|2681227|2706347|5207330|7068170|789940|4020395|2607940|1408582|1657080|2297930|4321120|1954425|1213070|2605470|4998337|2903815|1943365|2207037|1746772|1178900|1243085|1094502|1022947|2121312|1938975|4068832|2833275|5583035|2286227|1218267|667400|756282|1353197|632615|1313242|1095232|641237|1644235|1819410|2642887|3257930|4323585|1127595|2238970|1824345|1736057|2198037|2830287|1010735|1215885|1119712|1044690|730305|1109592|620707|521412|2437822|5654742|1469857|1521265|2300407|1936235|4105022|4660582|4990785|3973407|5036497|11134462|4176125|5620060|9731095|19956890|4953107|7680947
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1959415|2624111|3928248|4441164|4182874|12200014|506238|5183794|3346346|3034645|2230542|1560658|3127479|4538378|4334138|2939677|2673614|6952303|4273361|3510380|2878755|2176397|1651354|1042696|2963123|1159301|3276990|7443293|2288955|4944622|2659276|8418931|2602541|4413878|4594864|9101636|6879334|5972978|7597481|10854858|10121169|41718104|39938640|22096574|5686379|5650809|7307513|13546409|17640590|41890408|47309288|55856464|119718448|11338436|5110197|6244178|8809582|4694531|5834347|9062869|45664124|5902390|4972582|2645812|7300179|19976552|5096908|5570004|4341939|6041968|9865994|9404412|15546429|8175377|6557378|5020012|5277475|10936945|13594037|21430232|51171800|95123056|21661820|38670020|118525752|67537352|61946824|81832984|238700160|44190000|8422579|12122975|33623956|7863287|9287228|22212396|16797684|8632470|100343456|27223300|44059576|8529455|13063419|3187463|4457674|8305701|2038445|3791179|3768557|4951570|6615243|2597526|3778263|14577457|3811113|3952404|3991048|9208903|2587020|3465048|3333938|6357781|12009686|3749485|5302801|5717770|5819266|7263748|11992384|11147476|20445006|22113312|33128632|72730792|18880120|81211240|64076400|27025748|6413237|5282820|8603520|22859748|25788440|17587084|90101304|87876040|137821024|7497052|7459830|5600844|4645260|3704639|5143823|10402122|3974256|3403737|2708307|2749961|5639911|5429076|3153009|3127101|1236513|5205805|6406710|5258874|5007730|6139884|34743300|34641408|45143412|9978928|6475865|4226519|4740887|5778636|10877488|32061148|6132736|6421687|66611088|1349736|3800561|12272907|5476163|5952958|6957292|6989703|6382946|5634674|8010534|6185999|9602844|7527666|12209047|6138864|11036296|6196061|9584093|9139989|11869406|7721427|17433168|24929172|25706504|58580112|32838440|25265398|58106784|15869371|29998984|17988988|52099560|12323336|30439460|22840192|33904344|37894188|53488360|29266350|48447452|80270848|105000304|82087800|73051392|115502608|463142400|146297792|194779040|90804168|388976128|354251520|11476889|53608040|87981264|399378880|217899120|276768576|204511664|15963634|22227096|18088584|78210528|44208816|35559608|22328804|119359688|15207136|74151592|86693472|99648536
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||250244|288033|211608|308106|398474|635239|68433|397420|272780|375003|180160|375733|681526|472408|621446|243751|283112|436292|530697|210052|279437|295330|310681|302818|366960|133022|461536|385849|464881|592927|875477|682327|527183|676634|659596|718921|832594|639399|1265030|914333|842419|650578|1492635|364758|299975|275608|538644|552393|331770|277798|388834|259617|243425|447432|186653|274347|269408|179822|546162|199423|280269|314587|586712|97586|266949|296394|224997|263521|312826|526125|306111|256137|250808|241478|276024|225811|253418|202162|440891|538671|467894|622254|1803098|508116|243629|279769|246882|277131|764780|396089|620761|242925|299568|409237|335245|378004|227144|267299|254762|245322|291167|142061|179841|254621|327886|183643|159221|190046|499705|174439|233420|135386|296149|295639|339859|267733|559426|226427|194052|188759|260394|653433|485596|270024|279589|357628|226105|159464|460458|293552|252639|169696|287982|458100|640457|585623|379650|189293|235817|391341|460158|337118|577020|463156|146440|236452|354506|439187|599501|285541|519673|640408|569183|1101556|332505|232176|244515|274016|140428|223911|281127|525717|173017|340329|282207|261867|335807|230548|352529|705593|708063|417381|133189|76266|112828|92863|130735|80047|76056|261374|127647|23220|59148|77879|88852|108126|161896|137501|111445|156017|206350|536578|183213|108357|265955|170491|140844|177756|310570|578859|499422|191602|177709|138011|112231|106540|122844|137503|166491|106866|80596|197124|134811|80498|185634|391529|286318|411070|362068|155960|325060|409356|548451|438996|520445|196213|133235|179418|146789|159919|155004|114367|60412|223857|236729|314562|375323|360350|589673|370309|394018|311338|480317|476922|448223|323911|339576|761125|441411|341237|364799
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||216200|191933|1122353|1216268|135081|156814|30364|164663|73450|72725|62423|91883|100443|232629|145600|46841|138306|243459|101936|69996|99577|112964|97577|65666|194857|78206|502988|145684|122977|210515|289076|249472|118034|172821|233923|144850|217234|284249|1917374|3153180|531654|1222564|741999|2707305|87067|58679|93359|123673|110120|217345|122824|100714|163556|203082|179745|101707|100913|94877|167614|285959|290475|720103|610533|1694907|1236612|159274|131696|220548|65701|58459|89754|129289|95834|74177|60946|43371|31623|72736|77860|104536|107462|115805|186764|121694|205159|223927|135318|281264|156339|101089|119879|114330|96781|74557|93066|176739|91942|71611|154687|187728|150563|133438|180662|107130|140453|133282|119016|120228|120770|80773|92500|45760|66979|61220|75518|86469|73279|57433|158244|90158|71483|87131|130362|104911|76734|106328|94478|88843|206835|116117|162032|247947|121655|91565|121346|106618|69848|68866|95678|117251|185131|182194|243028|177182|261999|59107|108316|158531|195465|93058|124485|142133|97042|128266|95437|83514|139764|112261|121762|219081|661217|420767|85318|251692|274330|220521|193012|236875|274843|148121|190673|267998|216309|292914|259352|652290|391838|174114|111104|199194|230182|115567|316419|261460|206935|218477|222071|508797|222658|295058|836780|1463426|384717|335716|641541|830091|553481|513972|253028|280071|270966|277261|274266|318136|312008|300212|257878|220347|371040|570133|220707|552897|619950|190544|399714|1051378|734399|958489|1459055|342157|546102|950744|1188555|526357|512839|905443|464858|1197535|864063|368073|572081|199875|132386|512810|488978|768716|1207395|637361|672433|995755|1000504|1997881|808067|1456965|1397919|1724054|1304732|2532630|2305079|1810282|3442654
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||32260868|33451152|21531644|49446552|4727096|3676948|522291|3592851|2715474|3068429|1344536|1511699|2037842|2501727|2439720|1760125|1959283|3440999|2922361|2429661|1468521|1684380|2011951|1596675|7770046|1107522|3215547|11008642|1903815|4337290|1132656|3092103|2016411|2757637|2359325|2537672|2387629|2268403|3194519|11855726|4653601|3792433|2313789|1559773|2434471|1951935|4217505|5088613|5088721|4110967|4937420|2927294|7052984|3799983|3602547|3962144|6162648|4796721|6906284|10718640|7096310|11044149|19253016|40157856|30877876|9518991|9587948|16002244|8936874|13650840|37406560|13750569|19079372|16128391|14618319|11645256|8024494|9639107|25166950|74980488|92295264|85318120|19833024|28849870|33729816|89013384|111903688|175658864|68475528|69362864|107533368|34561624|20650364|6565261|17160128|12383647|18998248|18963812|61652960|223806432|129060280|57312200|175783360|3692037|5217697|7388357|2492139|6284725|3048518|2676703|11910753|1267327|1590295|1788383|2032069|1963653|2059830|2585003|5472886|24783760|1255020|1987480|1847219|2643577|1259636|1797386|2085175|2387292|4972286|2103652|1687437|1854573|5244583|2137150|929237|2159757|2152526|2002619|1860275|8368267|1191858|1169340|2272755|2252413|1327597|1057763|5239166|1534162|1263309|1093701|1215884|893855|742559|944641|737198|1362866|1195983|994578|797375|1178361|1386642|1322839|649209|2610830|1552733|1495425|2274070|1831299|1054070|1380700|1339514|2332004|1522005|1273986|1357701|1377432|1164260|1311315|1251123|1801463|2326781|681747|1456760|1947824|2255620|2325597|3356073|3513715|2736309|3425526|4148333|4105231|6144162|3827863|7967665|8449860|9076688|10249849|11488470|6767109|37754524|3924644|6216261|9072322|7978483|3348634|4405684|3961325|5080552|18342080|108093680|27095780|6158943|2701281|7334753|32975628|18275102|19301340|70083800|21086140|13822146|18432588|11806024|21553764|8715269|7057446|13808330|9710632|10928927|34288948|84194688|27791216|17222328|43956100|131173432|224771360|1832440|2182290|2683053|3688882|2824591|1972081|2857508|2776056|1822615|1598856|2567546|3101973|2739229|3991360|3998279
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||458282|547910|1037680|544764|578642|363659|112148|342693|339150|359202|245890|318351|406853|496479|375042|353715|269005|419690|307684|390918|410791|252687|218116|169896|455589|97707|203384|188677|300360|254684|340831|570344|244007|180097|161576|214550|260423|222688|413636|623612|137710|196282|298113|291721|173398|196744|165657|349162|273162|201893|250102|235283|269994|405409|262064|246791|223143|477703|744474|140991|812336|252733|328443|427279|311671|374335|363096|420679|250931|273862|280829|415862|254538|269992|239934|166031|111329|229788|180705|224210|234668|257303|342162|416018|338040|384347|228143|316178|392486|217824|218667|305464|366963|233010|287282|284692|222137|164416|273631|353858|376912|495681|510431|615765|299893|278028|331228|307925|353037|444739|344410|140043|232140|238722|405655|399828|453707|255506|306379|413622|305572|293955|263032|157143|214751|269822|255464|264750|612567|209030|208868|265277|488458|570055|300435|282482|283340|195232|295776|442613|493785|603353|667050|772982|276578|183513|248346|280202|452740|248828|506749|784275|338163|412134|462372|483252|348032|307818|286742|299833|253965|335535|132070|535225|327133|321273|414002|1088138|346556|475812|349747|497976|356618|361529|416786|364070|359435|579919|332819|546284|574438|300829|1265602|596040|373074|497925|644449|725817|604591|573920|744701|628424|1052094|663286|801171|964803|1208274|919117|878764|1111484|2238257|1210225|2301603|1619107|2215617|2458325|1128191|682703|928797|762025|604981|1409403|1682833|1277600|1978697|2624600|1106018|1519817|1772680|1014060|1024827|1197689|1022033|1022726|1277578|1184547|1232985|616604|896467|1212675|748208|559061|249633|1201764|869288|862396|735474|533094|1089913|1769803|972053|851004|542578|423694|803287|437090|613476|796339|895306|773968|1173873
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1791364|2647329|956011|1542470|2683079|1272550|260790|2418652|984010|1154096|218095|603352|779865|1516029|1450942|1095166|2100781|2328677|2395409|1959438|1014518|3538284|1654492|1357607|2569004|783986|656139|1637425|747305|1307237|1543520|1614361|1077728|1957867|2655564|1357576|2527654|2172362|2706846|1567162|874973|2329126|2928849|3020832|1403448|1726653|3560309|10256500|984469|1004413|1042247|902253|1834063|1644973|1879507|1490845|1045883|886359|1564855|2269322|1241603|1127462|1272327|1295881|2701530|2190443|1653500|1933776|2733448|1510365|948226|1320760|1666799|888231|385163|368675|524273|573790|572000|837705|527455|865114|859622|1487071|1279043|771765|794375|1233989|1711344|5373039|1473582|1290204|1401826|761779|1124644|1526363|886310|393498|1123148|1133595|956490|932686|1031934|925804|1208983|1326102|448637|680384|1091086|1244234|1296014|531644|1550311|1505933|1181416|1252938|3862368|632587|790759|861383|1283454|1462996|1203275|1411932|1565283|830324|784478|656747|1235377|1029483|1116802|375491|708190|1024728|1272296|1679396|864983|528072|798700|910437|699045|1171377|856305|727785|405778|370105|517355|1295025|987224|516533|577642|966700|878586|589233|641167|856839|836564|1155606|284137|962327|1105361|791375|209468|718028|331601|1395127|847223|778131|682951|342883|1862406|1092761|1251199|910356|734563|585145|498934|1052404|438114|953669|1504917|391400|2313921|1919714|939740|686756|1188696|881760|1448321|1191279|1404588|1770734|944799|975709|1530284|856260|1354546|1408883|1458631|1821073|3061314|2759726|1962636|1280956|977440|1275474|2376094|1875010|2051149|1979782|2256702|2688499|3998468|740756|1116496|996265|1427752|2383358|1722249|556909|600713|915665|991233|1053083|1243976|1741580|1694375|1145970|1080329|1069772|1380787|784078|487207|2515940|2353597|1561545|1780572|1796000|1833504|4116832|816900|1911917|1422835|1519282|2188986|1659906|1797208|2314603|3576619|2345654|3563342
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1314874|4007590|2036369|1910686|1013673|768520|108565|643091|644206|651503|344115|593952|812637|2313590|1191714|737953|756219|1279874|904368|912791|775384|2459036|1162225|634140|1134512|834434|1451997|1607983|581671|818656|464083|1957836|656373|825481|1383366|538364|625423|827878|991598|1196515|2349620|1324746|1092017|1126004|993817|1038750|996336|2231860|1046071|1083215|1517714|1950370|1379870|1778381|1336691|1430206|1096024|1249588|2177700|1530683|1826169|1929612|1676198|1196565|3090878|2280466|3372429|3715109|1996065|2333228|4985467|5098837|9011358|34161200|830404|1056780|964972|2037630|2336886|1734259|2871421|11349373|1463821|1573298|1898466|3681857|2411175|2052697|2769074|2990889|3009435|4412173|2307761|2788052|3405180|3850854|6013111|6723710|22810624|43188248|13735516|18200592|14591184|6164731|4691063|12944290|7624752|33733132|7440168|2412652|1956258|734075|1682548|1854127|2154727|1523009|1494161|1591490|2055523|1973696|2956336|2521126|3055251|4548325|1985131|3279842|2240696|2407942|4426341|5385041|4547657|5534625|13810088|9105264|2667552|3558186|2088715|3634982|2513888|3515264|5622605|14509857|17095412|8599288|11688653|5324911|11865518|21491026|79085552|30049058|61725096|77313928|80250208|61783608|791195|2210349|1401719|1002534|918670|764464|771833|864494|358420|1246828|1166708|1612789|2514401|550484|561192|753141|1047612|2093284|1495495|964799|1783128|1602910|1664106|3752515|1456161|963815|1287775|434458|1124286|2053733|964021|1307720|1568880|1260566|1164938|1685142|1687860|1960150|2832730|7608758|3523473|1375026|1950516|2029145|2762283|3314063|10800380|3350052|14957188|7662603|2491468|4739509|13094781|1347754|1297158|2433323|1118837|2467032|1625198|506975|752453|1267305|1267623|2170610|3971735|637182|1009772|1506991|3170134|11859563|1397374|750792|1327765|687913|489125|591994|2411813|956224|623528|1604554|370417|460932|274663|334731|396455|2104346|314793|279546|415647|252444|446374|539785|403809|846290|3384718|1811569|3381431
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||1042076|674482|1615334|1102488|626377|787635|55192|463134|415771|724449|359398|1150524|849289|1808539|870819|618307|738517|943545|1000255|418695|608406|1071022|353497|602312|688534|412651|948053|934605|499410|552337|431680|1452311|681883|619568|536881|396059|603566|963763|842284|1068083|584327|1276558|749475|551532|852549|616257|595673|872652|893134|1294832|1669631|958007|1218825|2204688|1810713|1944297|2311724|4556805|4857173|1642054|4047954|1742211|2974470|8672878|92450832|1786839|1241474|1434066|2118786|915402|1245334|1362420|1387637|2127486|1372135|992822|1150064|1840398|1858615|2373636|1860944|2578780|1850309|2455162|2537511|3260336|2905876|1869036|2824988|1921016|2853336|3239419|2380311|3178646|5707679|4831789|9560593|10419029|98443040|4335885|6148522|8362893|6976281|3734082|4050539|3315302|3148854|2731619|2884345|4181706|2079881|594973|676793|802929|1600853|927591|970438|621520|992851|873865|981540|730740|858538|640156|527357|931252|1072415|656613|1096962|637156|731374|717450|1091926|1241379|1352644|1640740|698187|476451|446608|892782|1041238|1085149|1870597|1871957|1169058|854731|1611189|1178354|2054016|1500026|6535904|3679685|901624|1423312|1982680|2851551|1562369|1194025|1000804|2675664|2201397|1032415|553216|1122510|1129842|737914|672240|1227215|1027860|631173|860238|1643127|8991678|1490475|593597|883959|902651|469602|486084|879656|1285706|295588|836383|1148882|1894877|2092515|5375344|1075305|926863|1379310|1065367|959350|1595042|1062271|2175512|3150878|17490280|3353733|1840672|2142274|7024288|6286663|1644634|1550992|2042324|2377274|2678334|2431374|1519411|4899388|1465300|5476836|1591522|561567|1024801|2017219|2501192|2551195|3995890|3270427|6781914|1460567|3400591|1675535|1569565|1168451|2282534|922822|492221|476377|797037|461594|184354|689046|671556|1006566|645058|674372|1055167|1096489|937838|628180|867830|1453221|580386|699706|934410|1081304|994786|1260321|2741754
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||532788|714147|2152071|1732792|1871173|958700|78243|684274|585219|718553|848882|622848|711593|1170903|1070602|2399076|1769135|1310878|494594|439294|619143|1205979|666716|299306|1044187|297770|1097304|1493969|675802|1399785|1552447|1624516|1806852|1666666|874870|1133282|1522702|996112|1124197|1008531|902170|1948627|1098567|2458390|818285|2029629|1331096|1719367|1209015|2057559|1170885|1652843|4391180|2249678|2169935|3078717|1952922|1792559|5312539|12414730|3569129|2037578|2258558|3803248|2028607|2770018|4494071|2396074|3289427|2207807|3878306|2374399|7409841|3657220|4875021|2768377|3779816|3221159|7706209|7494082|2990003|1203056|3106150|7589430|6466958|9824369|8859278|3874539|8088987|639402|1246239|514297|536001|473183|589902|1162148|538920|421582|935773|1959509|1754829|1391940|3982371|2748267|3324281|2333026|1710081|820358|635276|1236288|1147980|1395965|700672|668808|1188219|1063600|774576|1160191|1947809|3207182|951383|1069384|900609|931999|1361766|1034178|694102|941588|2254617|3821703|2180339|1247859|520794|563082|472828|598837|1275726|507580|635467|763302|892422|1031940|1894610|1603243|1213141|438150|767777|2044379|835199|667210|697112|874795|988087|1011695|3848070|922484|1170983|844248|1469664|2446088|2377582|4829021|2000355|2076758|1516675|2761189|4157535|2995170|2515914|863015|1444558|1102764|1745761|3812593|1002192|1024897|583766|1395929|579730|1141080|1444470|509679|1667594|2348982|6176473|1611671|2318432|2847970|1641289|2834209|9138859|4791734|8012440|6315268|2421154|2238252|2088790|3019145|2506771|1673862|1238663|1054503|3056314|11011422|5689157|3081327|852457|3907752|2147045|1761959|1060354|2057331|1544462|711502|1408223|2983112|2979048|3113398|7354829|2447438|2569383|2507519|4735646|11050417|18587166|4176689|1935024|2006820|4624970|2829900|5630759|7386335|1985716|8463932|30370848|26793574|47807208|23565632|22791888|14944060|78684048|39581660|18745304|74776200|17721464|24798668|24702420|34001920|34856644|91522072|6376521
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||47816|46283|82490|214190|108787|75628|6897|62270|55185|42731|31261|97282|245156|126720|133422|90473|72206|147976|83650|368225|85962|43772|56457|28817|47935|24035|66825|68279|61223|54916|70801|244684|454840|102179|169148|96387|194431|173241|261291|822328|4956767|504193|791158|1058115|1429058|7695178|2735222|63586|56604|96986|63723|81192|69442|59970|55334|73206|30574|38895|86293|76139|178997|248791|92574|82473|85140|111457|91362|65860|61435|104671|106507|98844|143315|756381|186420|69588|54031|156686|228544|158863|163781|125118|150239|133674|140678|258248|154395|129964|404779|133496|296591|156715|126795|112171|130830|360354|93668|71923|201153|322076|222080|537691|231695|141423|1318736|189481|70929|93331|125376|171802|278783|51914|117634|78746|76743|85175|92128|144649|95792|113685|91651|117864|223153|93368|63284|78087|139884|72836|216595|112146|73961|109288|140978|246551|108359|165210|123681|163790|119767|137196|147363|136926|250165|232176|102874|210675|96727|101555|167999|160764|144114|179982|303240|1931965|188092|180481|170231|111453|190108|126429|153620|137739|64656|306385|205089|302780|217601|317260|224083|222613|399991|421540|215276|297166|256426|228406|260132|248224|229757|580342|551827|220324|717291|1070460|5816257|3261305|1489971|1438646|1005422|1587106|1681521|995133|427633|232622|461628|565271|902135|343500|318486|144116|261448|179390|342693|363636|617460|1910375|307198|246434|298211|634195|643123|659371|1038149|874738|1158299|942902|1397980|1555172|2103025|358579|461949|958770|823883|1013716|848776|426823|813687|1086600|1287007|1000815|813106|611750|622726|4199561|2458936|4270006|2651391|1915653|2113095|6603355|2155939|1538089|2822511|6677573|7533781|3649145|9549637|3479939|9458625|732670|1170252
09339|43983|/equities/lotte-himart|KRX300/KOSPI||117458|52245|103049|331420|88109|145707|36257|103422|253576|147780|40368|42237|81745|122758|121988|72120|67252|132491|104775|57291|66488|43224|49506|60498|88552|81593|56646|77677|49084|46438|95725|105933|75143|121137|130151|97174|57088|147184|73012|53270|53396|45653|62039|32507|49190|48267|42904|81158|53316|69964|64772|96927|72885|104839|88202|124418|97443|153052|345220|673447|93891|63667|46394|41802|85807|73654|60066|67383|81357|168732|169384|181062|2211865|79535|55650|44708|38257|73196|85891|200783|62016|75652|119376|104655|182470|173782|333057|181364|571758|221915|166494|185758|111663|117895|79414|58671|99406|36412|138077|156278|173656|136403|159718|333246|320234|124303|52305|100959|116734|142309|456397|90757|74612|110079|248355|131971|108720|104794|249694|352693|118214|160206|135067|131165|410783|137866|97734|48333|120769|104312|72909|58675|113291|79102|70383|120938|86263|67105|105936|71050|112350|88278|209385|237507|78681|75481|80420|87210|121397|43663|88418|69678|91968|86317|100557|173127|235966|115006|111904|122658|109433|185196|76334|224087|199809|164004|167168|200972|203492|313011|640155|454001|392028|165984|290243|330390|245347|205132|381460|271450|307884|161905|310055|353205|241772|250372|306237|459911|426347|298167|497992|433103|562666|715279|497601|393235|363997|343054|385525|366834|657682|273044|235750|255051|245134|216950|419169|682787|272005|399778|207222|333298|313309|273740|602413|882891|1923663|1554134|1026475|261501|240562|380053|400469|374431|364292|322295|598069|305614|369078|610998|854191|284570|224801|438059|526089|349033|346217|481086|448789|920448|896284|489041|569143|497462|680095|897155|1201484|1537024|655572|646710|472924
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||38208|33654|39148|40753|64374|37697|11679|52461|34501|53164|20096|26754|67940|46308|99647|35981|29513|82913|33246|28287|49163|226905|25561|27943|54455|41875|48195|155020|63882|161199|153844|863118|51428|40315|67436|60185|83184|41353|66072|50919|43413|82191|49546|65495|193476|303483|253440|388932|3242659|42443|48929|45349|34676|36448|37231|66254|33099|27127|50374|49251|65072|75965|102994|48569|105961|185069|1298876|191392|1666012|27691|71322|43150|229407|58533|25068|28329|18520|39774|43870|38883|50454|35864|50007|78979|69169|117116|74651|69944|65992|60238|50570|87716|79345|117763|475380|137005|1338618|192526|70794|148435|305976|113798|59176|52663|157151|726406|49767|77249|105933|146781|85506|37254|108693|804386|1409900|2287738|1657261|2478017|53991|60305|49610|116128|1106404|54624|41917|131654|555277|41869|120411|62309|43281|51947|41538|59651|39993|65922|123703|1113556|746891|161556|83920|96190|228954|299828|1131877|2144443|75041|51471|69883|31992|54840|57063|65577|80622|85842|171909|195509|82171|60522|104211|140461|109189|75647|211562|516587|410704|398034|4380078|5165464|305205|307138|259980|112667|148901|463072|71246|126782|85092|181234|162422|109679|44057|75787|132153|304838|1269174|186564|161791|114524|168024|157082|346802|468275|310237|439616|145566|182144|319014|387301|1951315|319788|334477|4864639|658263|701120|332977|209485|418170|455397|392112|702009|846898|479615|244676|677730|620321|659097|666335|840140|850581|2729161|2851665|3579519|9635744|16544867|9172036|23821258|15300941|26045364|8785927|492648|235459|141512|614872|801279|1534578|1036710|1725433|1090186|1996193|10449005|11883639|7984041|615797|631090|953917|2958695|3155032|11240940|3683291|3144420
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||240238|315978|487646|717402|285724|272691|42624|281823|153484|219566|153666|241284|289706|450768|422133|324547|291873|580815|439547|275771|368205|407272|411514|345352|536681|130963|361288|531728|358722|478699|645259|787196|682474|796419|1132641|1723006|2349829|936228|1305912|3093747|2500040|1516742|1465103|3163917|2047096|1757874|782490|873746|1784461|2235331|779850|956504|1015635|2074258|1864883|8400141|5808144|4099832|1186409|1038844|1088456|464039|560135|426499|1129860|1075977|2112380|428925|481413|1787253|793600|680764|1364441|2160543|349178|291301|253072|612242|703817|935434|1177065|2996218|2778809|161270|157420|272078|247534|235320|243584|211373|380781|381156|281803|184459|282793|561607|188551|539625|323700|632558|980127|1669822|610329|349339|226812|1233183|186132|146291|126407|230830|134178|60596|76313|88324|120413|194611|166754|247836|357793|202510|311003|404062|224339|149861|157643|283585|170630|124823|203265|294726|138530|98933|114202|223738|522853|94435|74311|116599|103781|97383|85561|123847|213445|329964|114833|177950|249445|333573|198640|78115|97531|130318|109527|172596|173421|156874|192225|141597|114516|220762|188675|149500|51770|261904|237970|219527|317744|300569|427601|487528|470144|409625|528893|786362|840943|806308|721637|1569297|1291791|641152|1329636|1205557|492708|185178|172382|249490|298168|404999|291766|661700|1139964|133285|262312|180989|204712|205083|404711|245110|266108|237897|289270|287775|310106|404219|285505|181897|188001|194763|180470|241557|218324|348564|408397|235574|442754|873105|888859|788946|800288|948343|276296|291309|275313|233766|252796|285746|280937|228794|340666|250261|389657|373687|122143|558250|907564|748681|1312022|1305192|1763608|3227051|7262704||||||1416775|1006186|795052|670109|767361
09342|103240|/equities/taiwan-semicon|MSCI_EEM||225030128|274508352|179123264|146400544|180037984|262062112||97826688|236226384|223297728|129548784|116649904|221763296|122735208|177135376|190555744|163939392|215065168|201436784|184821040|174107696|299940000|180180000|138518000|168771008|146568000|164332000|198044000|201816000|138496992|179872992|426580000|276707008|239331008|347627008|280606016|142939008|269256992|296492000|212256000|209982000|249190000|169724992|183748992|142660992|150895008|191288992|321622016|193566000|97477000|132665000|207263008|309448992|401425984|148871008|182424992|181227008|48037000|192504000|249815008|310560992|102176000|108205000|109087000|141494000|185663008|143400000|158203008|118056000|178983008|92823000|113151000|105805000|146320992|132726000|116212000|96654000|158831008|112572000|77865000|101489000|105061000|114336000|95564000|111143000|97587000|129196000|105042000|100378000|122879000|55615000|188740000|113165000|256943008|235071008|164804000|84408000|51435000|164632000|103236000|104740000|37821000|97824000|128531000|132447000|130681000|88105000|138032000|177011008|146960992|350844992||68225000|209987008|81224000|102356000|139488000|173064992|175244000|215403008|174631008|354088000|244080000|178824000|283158016|237168992|276980992|192754000|203504992|132902000|137307008|112049000|180802000|82692000|105174000|113302000|159140992|120392000|149012000|185274000|248952000|211095008|180348000|194267008|105003000|177478000|122166000|148339008|165771008|103860000|244018000|120738000|166864992|119346000|143331008|121261000|289070016|335124992|215071008|273686016|133685000|207640000||135686000|259686000|254246000|334492992|98055000|79098000|115883000|91615000|199732992|108352000|122528000|123377000|99035000|105644000|87120000|115969000|143423008|164519008|82771000|123575000|161408992|211396992|165527008|188732992|97016000|106436000|132269000|128859000|212516000|113633000|118614000|152767008|127384000|108070000|120156000|171763008|197256992|335875008|185980000|119546000|170883008|168198000|124065000|165688000|295345984|216676000|253223008|280052000|355603008|221751008||315548000|487287008|430648992|372392992|246294000|117626000|106905000|207442000|229443008|339252000|196559008|298340000|210036000|173115008|166663008|135384000|264888000|175060000|106017000|248236992|247016000|174472000|272745984|241876992|228710000|194523008|247502000|484536000|289726016|322580992|248428000|229046000|134139000|210024000|228900992|223796992|221142000
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||434096032|260587200|404849088|258259552|277181920|212428832|199339008|151948992|180560992|206702000|175068000|132127000|186060000|321992000|298332000|200172992|343312000|269246016|264430000|326044000|226958000|337072992|321636000|688305024|575780992|290865984|370774016|317607008|224551008|144856000|145176992|186038000|237647008|187112000|222224992|217968000|225108992|190292000|111410000|217690000|251740000|216843008|270929984|369814016|257995008|411584992|221882000|225926000|270660000|211580992|281448992|275468992|221567008|352209984|275174016|198351008|232532000|234212000|290707008|367984992|338067008|276024000|219544000|397819008|430988000|321385984|368536992|222138000|142734000|229220992|183139008|188478000|165863008|165728992|181672992|138903008|218986000|447019008|172915008|140178000|340699008|186975008|340148000|284895008|458929984|567772032|183554000|315599008|236172992|254180000|189987008|422017984|374156000|289316000|288596000|190884992|193679008|218668992|250452992|229786000|175110000|166736000|210167008|204200000|187078000|215624992|311974016|176216992|180884000|188047008|291412000|249231008|164852992|211496992|226028992|186635008|185708992|208644000|306883008|426551008|162055008|286764992|411752992|369212992|482427008|297902016|263984992|244262000|211008000|206395008|321742016|176644992|194250000|194790000|140808992|194336000|221480992|158903008|239424000|235900992|230664000|319566016|316444000|446849984|318660000|324523008|274577984|395668000|373123008|307504992|280448000|259608000|246004992|387351008|443649984|462408000|644934016|438038016|319628992|239696000|207938000|241024992|339631008|394491008|172796992|210844992|244224000|320872992|207347008|255940000|239160000|322844000|190016992|192830000|210830000|220191008|197759008|159844992|163499008|190054000|167843008|166834000|158955008|150178000|214268000|161108000|275916992|183847008|221315008|329791008|251570000|261952992|311916000|450296992|215643008|313099008|260448992|271358016|311102016|296310016|475607008|341889984|415260992|427228992|378803008|352375008|403945984|543198016|423960000|758726976|840112000|489692992|224807008|347844000|317960992|408091008|401582016|812270016|874924032|471804000|391816992|680299008|656689024|1106414976|824176000|1366350976|1563113984|1413970944|617180032|410256992|1047937024|308480000|562526016|322790016|347783008|315665984|809404992|1116942976|310532000|456395008|416564992|350464000|584708992|1049200000|1979848960|416895008|376984992|466551008|509379008|614772992|244060000
09345|103325|/equities/mediatek|MSCI_EEM||43597472|34888296|32438364|30684904|35545588|53124124||15361775|35448872|45879784|19476872|15000285|34971976|31528576|25422464|22340508|22191722|20169844|19727078|24486564|29100776|29702376|29822686|22078500|42010896|28048168|25238396|31683240|24041348|22726054|23710864|66186540|44874224|24724256|32011270|36701892|31911126|36761656|44097336|33779788|35052832|59620976|25171500|34959656|30880788|27049616|34853012|55207812|25971760|14010219|32459032|34431000|40605096|63921720|52537396|55203052|17316780|5880641|52782904|39312132|44188636|28254612|39552576|26711836|24674184|36145904|22093534|28919192|33914820|36333020|39565080|51624236|30336270|39148508|32120852|32173312|17326892|37855772|42236908|18881488|25357586|20888164|20894436|24395956|48449136|32081600|30546748|25805210|20131272|26798408|66233956|36064536|27587196|55409172|32182364|25468388|17805508|22289108|32788588|57284864|26983044|13919772|18301480|25697616|30048920|32972996|32997084|26413232|23425302|30304084|55910736||10060755|37426920|20971836|18877566|26195004|43436768|23720544|31547548|27527026|46715860|53488232|43597528|31661884|33440738|32283434|31630770|31168252|22008384|28322188|18884732|32096754|19694048|24566608|31144444|27168824|30139660|41476956|32787612|44325192|65332492|77628272|39448552|33925656|25549940|16491753|23738316|22364404|24971484|42684760|27247908|39379760|47847024|49419172|22892380|44834232|37491816|19742112|27369532|17877782|50087296||14861299|26789416|26190352|38608288|22658652|17372958|20152258|25088330|30810392|23483240|48907872|30365092|16083047|29870664|28407400|30444668|31491024|42520264|18650112|28438764|28860248|33325712|29078488|26654600|21164228|25045512|47316468|24231378|29882706|31816556|30496296|43835936|23064300|28314508|34458480|37957360|70743192|105695184|84740432|35867744|39933332|41863436|33077320|37590096|51866636|32244640|46930796|46897136|48165136|26337220||68863672|67361840|62500192|57109128|54017916|25645716|22891538|26346416|39168304|44272208|27274984|54981620|30333760|50784456|28025904|24026064|48393020|42425976|21241128|40131224|51446796|39462064|74684160|64152764|128119224|53288424|85680184|101308160|84851952|51034600|84626128|44283024|43141292|53793424|48109476|53129964|47468948
09346|103233|/equities/hon-hai|MSCI_EEM||211526944|248048816|217955168|167779808|217971808|376106208||111084032|368619904|279301152|135085536|164718592|299791840|270413984|242402848|379841280|254134672|341551360|301826880|340807168|330519584|439500992|297299008|219651008|344447008|257395008|281276000|332280000|245759008|341798016|491764000|1035609984|445120992|354076992|443587008|540969984|456830016|503830016|715054976|485343008|492569984|497086016|335348992|601985984|584182016|308241984|543068032|606689024|602809984|401553984|832196992|1048862976|1443378944|341791008|116819000|121885000|65190000|17590000|85477000|106167000|132858000|148767008|68709000|90275000|174771008|136071008|82656000|160760992|142492000|196587008|136160992|299616000|315355008|139788000|96765000|104546000|88391000|90138000|118076000|80007000|174268992|113081000|181487008|140656992|129063000|167516992|207604000|160484000|329374016|302024000|90921000|288577984|117603000|327712992|119467000|170892000|162943008|102766000|118945000|103496000|111952000|51200000|121444000|168387008|167268000|233515008|105362000|137788992|144232992|162432000|306974016||61547000|118636000|147850000|97548000|139800992|179200000|210488992|316952000|168776992|233034000|243863008|232126000|149952000|204852992|134650000|141288992|181020992|109843000|133100000|87498000|133764000|90862000|136018000|217144000|152720000|139510000|126754000|149292992|238856000|199646000|179527008|186570000|147058000|257002000|242411008|194659008|106553000|120816000|139084992|83955000|83748000|94390000|104526000|134356992|220672000|190216992|77234000|141936000|86488000|138592992||104698000|119055000|138820992|272219008|55077000|69226000|139340992|120736000|146536992|113350000|128001000|113406000|81023000|90348000|143660992|124681000|175026000|129446000|73214000|168416992|104282000|121246000|83555000|180832000|181856000|131891000|144839008|204103008|178604000|205408000|105675000|153386000|96739000|121086000|144164000|195790000|327192992|388718016|326876992|181672992|202158000|266376000|196412992|319784000|430070016|617718016|321716000|312104992|406867008|226836000||425900000|683140992|635905024|753252992|920225024|186722000|335104000|189856992|466507008|208270000|128166000|175948000|178268000|87975000|126549000|207610000|178134000|68230000|87957000|158212992|115538000|115253000|157134000|105384000|178276992|253476000|167252000|285328000|352963008|218711008|244632000|280184992|150868992|120688000|190500000|192767008|148755008
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||5189438|4193988|6755044|7196354|5304255|6197858|1712214|4887395|5155551|6098721|2230614|3572763|8299089|7309010|6501510|9669051|9237136|11294702|4810854|7376716|7847652|9502180|14219367|6666403|10003854|5767103|9092910|7603295|5980080|3932830|3790784|9856860|6958355|5241892|7378998|11772959|8863362|6132484|8507404|6482784|4426735|8820505|5214206|2812131|3828501|3269951|5455402|6395134|4574594|8348876|7189893|11753414|5465229|6147538|5482762|4710985|6214359|5905395|5129482|4734917|4802770|5857437|4187024|4267473|4889334|6026925|5168367|5092258|4191651|4458779|4038152|4562955|4958839|4890623|3827466|3660893|3005656|3907991|4975191|4806457|6223806|3982204|4653824|3629498|5664619|7875999|4171150|3749673|3300081|4951732|3661833|5632804|5157273|8463501|5194712|4841760|3640278|1960354|4916876|5432420|6066909|6142554|6423785|7242964|6040528|4077546|3812705|3036801|3359874|3903004|5849845|3711470|3212942|3691340|3634869|2297707|2324503|3091046|3746068|4213261|2847183|4510875|5426766|4580202|5941643|4323473|3939218|5792372|7504188|4507520|4429705|2822975|3716052|3236255|2370567|4627035|3508291|4237281|4274316|3268909|4205984|5104383|5815418|9406218|3966758|4111818|4036346|4952333|6609814|3792971|7658033|3723877|6519158|6017949|7196868|4876134|5680980|6810333|5191534|3802636|4810554|4357032|2625172|7535232|4697584|5395342|4890263|5881598|4925247|4657590|6655363|10542188|7043331|4349328|4516302|7590805|6146013|5017243|7199134|6991311|10119573|2427522|5490764|5330011|6055294|6199535|8741210|13007929|6353398|4798769|4425523|4672839|8135114|6943086|6312001|4730584|4400230|6058880|6914822|4994370|8262425|5043907|9093480|6781010|6432155|8290077|7476605|5953160|6633466|7487732|8315619|13355702|9579653|4657178|13736577|18571632|21368908|30553780|25334932|17331760|14039455|21592032|19735510|21109618|17874324|15731701|12838958|10500094|12560462|8568222|13433349|7662155|3811159|9402960|12109344|10993351|13448833|7368056|10848948|7898596|8318425|13471541|6465262|7799513|11566202|7302706|12906709|10959188|14314384|15211945|11591681
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||316832928|278156672|358111488|276669408|366711392|269753792|266428096|264759872|272621216|189982000|92629000|102713000|473655008|262876000|318164000|417020000|330865984|296740000|288768000|291496000|307815008|358556992|328447008|319608992|343686016|362432000|303148992|276796000|401403008|293393984|305760000|296631008|436376992|540932992|387412992|379080000|239975008|517811008|539787008|380737984|482465984|505695008|252207008|279352992|481895008|347776000|393089984|389808992|369243008|302520000|95868000|289832992|731768000|314616992|501868000|318953984|412168992|287152992|378703008|424568000|384167008|344535008|72004000|76407000|371907008|501907008|435356992|424099008|123689000|352304000|375824992|284063008|319588992|415496992|371788000|411224000|473420000|380648992|792278976|367032992|2438684928|491768992|584180992|546804992|372072992|444916000|258052000|383764992|226432000|338998016|279160992|536217984|329667008|1110823040|376144000|366022016|308030016|229139008|299028000|313566016|247444992|57070000|330126016|205512000|501044992|259240000|539766976|279180992|270519008|177220992|264584992|183615008|163375008|164808000|105922000|93121000|134074000|369520000|173103008|328655008|134550000|245544000|348308992|262434000|477483008|434240992|340199008|283732992|251644000|343983008|639168000|206952992|450968992|185946000|168220992|268394000|257934000|289252992|184256000|251800992|233840992|224686000|173338000|457515008|246515008|966545984|435649984|477817984|385156992|240599008|336131008|253546000|112548000|255472992|289112000|201934000|641683968|315212000|888184000|302147008|287979008|271320000|285911008|337543008|167566000|200464000|127389000|109067000|106228000|309187008|137832992|341240992|173254000|165144000|273500000|209108992|202366000|223934000|248700000|190656000|252343008|206164000|368056000|136584992|270745984|201508000|275335008|200384992|207268992|215774000|117952000|189664000|133121000|189104992|131288000|274336992|162500992|188820992|297447008|213804000|160618000|200484992|204630000|247250000|199679008|207808992|180416992|240196992|277295008|230668000|237996000|300646016|222726000|213232992|232738000|354278016|205188992|197090000|247884000|77118000|92293000|376200000|267739008|352616992|170103008|229132000|235511008|163436000|213136992|265972000|197714000|157859008|196896992|206259008|327968000|174644000|311547008|170030000|182106000|151608000|140563008|180967008|141948992|215930000|170530000|167624992|144638000|407315008|240704992|238718000|301921984
09349|13195|/equities/qnb|MSCI_EEM|923092|14909079|11258280|26663408|13463096|15788141|13531425|8626231|19069936|15779008|9576891|3960101|10495754|7710150|9954127|8327020|20101780|9551158|13918234|4946266|15849358|12707837|19669892|11497965|14733063|12877920|17600200|14399176|8114574|17996816|7733134|9729445|19917918|16162718|12456391|12413825|24090652|23476514|23254216|12724090|16701638|21381726|46294408|20095316|12359464|22835128|14205771|29794448|20101746|4029902|21611926|24793472|11671399|23541570|14843673|16415217|17127728|13622400|17743416|15450895|16662868|23982684|18003792|27403994|49836796|18625244|32468696|13515265|19747928|15166771|14974753|21322104|20735338|15168769|21936136|23099452|13920279|16410249|10089393|17770660|16309149|20792228|11990462|10367414|11191727|16653675|17655936|15990511|14721328|15213935|5791142|17636894|17264612|13161437|31410360|11443548|24332886|18167032|22655992|12357577|12907223|13053208|11583877|13891099|15608666|22005024|11032398|18929944|15187022|15233979|25138528|28194758|11426478|23529524|28483324|14125239|11318631|9759876|20564736|20876148|28515996|18651144|13925655|18761930|20088034|14529614|17103632|13272687|14852938|21400906|18647648|25776388|19225260|21888100|12402921|27149920|14183862|17406448|12273367|18953580|11862153|12813119|28926828|19797100|36610764|20275368|50519288|24945050|35489736|35180428||24919140|13114866|27412748|17283944|25926932|36832988|38841180|36043448|54317712|18416300|26429650|9055434|12667288|13688211|21438586|32462772|10548307|12098985|9204875|14322841|17834896|31782314|11934826|18253412|11206669|16003208|20479948|19377548|26949832|15658810|12974779|7580281|14616974|11463662|14345654|10806050|17175556|13766898|11631385|11084068||11942903|10262754|6650171|9521323|14333761|11567947|12531910|21177904|11169605|8159991|9911915|10317605|12058096|17850240|7098710|11826242|8132668|17647350|12106019|20968882|30561652|17711108|12063957|17159116|18757022|15829573|20523398|17402628|12994072|10380373|11281006|10535914|30792372|13027801|12240260|15799556|9155439|11142698|10264756|11170211|8954688|9476320|10723539|15137618|9425913|20530564|5331671|13105708|9519188|6545152|5503674|13142839|15881185|12185047|9710795|9656493|15266731|10582632|21291468|
09350|103225|/equities/united-micro|MSCI_EEM||297523264|206795376|170881376|198836416|182184832|261046752||238886720|203780944|216625904|177528256|271568896|410492160|298906112|243100128|359398656|308678304|302047584|380975872|328505024|242216480|225302000|158452000|130485000|214340992|199072000|170784992|211142000|182352992|187174000|301588992|406497984|426886016|232528000|303956000|419542016|671403008|330500992|287054016|259800992|306392000|538902016|520500992|228654000|201572000|212392000|290497984|358305984|295240992|147928000|419503008|500382016|475583008|550214016|194848992|225659008|102253000|59465000|281488000|542857024|385316000|212967008|275033984|515569984|255852000|261432000|208634000|359460992|371046016|300040992|208584992|245948992|316209984|501940992|168660992|168566000|158684000|156592992|174786000|158223008|264176992|176418000|229196000|165203008|146132000|239290000|310008992|239910000|194218000|364628992|195056000|319080000|196495008|352356000|313662016|226134000|141068000|108710000|296996992|194260992|185588992|45416000|224256992|259716992|306040000|296529984|171524992|266559008|245380000|329179008|695649024||192044992|406956000|142860000|163927008|307512992|263738000|285721984|326846016|225904000|622366016|498902016|193380992|442980992|425140000|372411008|337150016|316772992|223378000|265935008|229310000|251631008|232598000|272820000|345769984|398094016|633196032|472625984|514484000|586540992|471945984|762473984|425844992|304681984|250471008|261043008|441556992|392484992|335377984|691308032|308513984|574454016|352145984|285616000|256040000|433688992|531688000|272808000|462347008|502787008|755022976||636244992|474567008|423534016|498008992|227248000|370547008|529399008|872209984|1157058944|633206976|714790976|783318016|687961024|1010782976|610144000|727491008|720974016|655912000|412232000|738566016|1779069056|1704818944|995993024|805459008|1151544064|1746818048|1583788032|896732032|968094016|719742016|429248000|638924992|563939968|722316032|1109579008|1171102976|1043544000|1318971008|1220578944|1583197952|1167166976|1336177024|775788032|595353984|860044992|673601024|1094080000|1183446016|858811008|834644992||900889024|1597405056|2033460992|1733264000|1414173952|928384000|804950016|1179438976|2090482944|1697539968|1518493056|727694976|657840000|1135024000|1321746944|1425997056|1294055936|1503160960|1381424000|932630016|1103657984|843673984|427036000|450728000|754828992|813326976|1659523968|1784764032|1381948032|506520000|253319008|231774000|158456992|334932000|480376992|312624000|162516992
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||12334366|14537758|18870204|11428449|14908497|15399460|9134027|8693277|8577327|10451112|6816458|7002476|12274009|11937012|12066460|9234074|8026710|12264223|19237924|15876238|11701383|17965948|17111424|36194460|31724950|15325885|16528722|8478097|11882034|10816003|14322559|22975296|11468822|13057943|13970853|11356755|7009372|11661320|13030354|10644498|10453580|14433135|16666648|12249194|9668881|22615724|14546323|13260475|9235343|9667317|9039082|17815396|19747372|16544888|21006502|13932721|15892738|25284166|17093724|19313320|17331788|22409988|17204614|6402969|13057417|16761328|17476228|17047804|7502695|10425007|15598318|27619720|6654734|8151098|7829697|6084191|6329751|11244918|11907295|6919960|10145801|7128506|9229576|8153376|13447449|7659856|6011952|6968506|5462653|6735789|5848242|10552479|7778983|9346513|8627143|7459669|7971855|10783440|8090118|5803414|6343804|5461790|5276646|8911909|9087509|7834536|9434658|7391334|8630032|13018076|11399899|7242675|9396705|8783614|7398667|5818629|7474001|9884234|13148938|15596260|7429658|12293209|13053287|18719260|15982267|9170255|10274869|6944104|10254549|9782297|20689312|6472862|12914710|13251038|12647473|5142996|8335141|10602517|6417839|10375533|10247160|19770428|37939432|15666319|16880604|17041580|11078216|11357459|10739241|8889076|10300176|8656803|7884851|8267631|10134105|13338909|34093128|28806892|14676550|11465520|12084758|23596824|9335166|9619879|10161732|13237581|9910891|10292797|6315386|15013304|10923897|16384032|6938081|8970837|8015090|15738154|11520398|8788165|8933956|11666175|16206895|23405422|16365909|9020844|11396349|10780323|11403709|8625350|13524526|16722625|6933717|6566578|6701637|7043515|8395973|12431765|9500449|10683198|11789695|11071861|10030450|9102022|12885520|11621438|5741419|7823335|7110029|8429484|10238679|9270410|12254259|16527687|10322934|10997556|11203716|6917672|7602686|7988335|8595062|3364579|3780664|9522773|8674535|17432348|6608434|12830189|11985092|16154526|13827281|10731464|9822906|7827395|7765078|9732602|11548618|25676246|16161712|5660449|6832847|6847239|6595554|11182038|5934804|8478844|9080636|8153662|13483529|17035200|9744205|11558311|14818456
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|3506248|22801204|29826074|10301005|27410756|34413704|40180432|25711366|20338804|22135866|22590636|8104201|10769678|18657176|23335734|31049420|37859208|23988904|26646456|24005904|34285468|16772559|14216321|16280792|22753208|18045248|15686741|20191856|13206831|28367168|12766453|22025248|25133564|30083736|18949856|21045276|16981912|12584897|21635444|19884398|17994960|26653108|51497104|28180920|42653080|26078296|23326216|24554676|31158636|5449718|13919842|23245484|15718525|25122036|11141035|16241442|18157464|15717102|12586236|34447412|19598812|22359830|23416288|13310779|42323088|10034420|32202414|15042385|29684136|13412875|21758368|21951848|24519588|21008680|33672008|34730588|24297800|15273758|22752732|22064140|22720972|22649068|14906101|15954439|18821838|15777909|11472354|8721986|21048156|19166460|7429252|17137870|29196736|22642152|35687828|19012704|25432900|18043800|17234158|6816488|18128828|17250820|14653457|19160852|15961655|33565916|18578392|18183412|12101814|13895210|16507185|26618920|13254355|21883724|23787564|9159524|10904897|10534662|28709114|21894228|32608076|15314545|19011228|21489500|39532640|33161146|25392800|14780237|30549296|27614820|17411102|25042548|24056052|24910660|18120680|21692044|16055546|30716148|28099468|26069344|8352418|14988376|30285208|35405332|43868592|19300796|39066068|32460854|39456644|37597988|17502716|27726784|27496192|23535364|36681360|24756424|35392324|33286020|36522196|38882508|31413262|39571776|13030105|19790900|21652452|24731100|24356026|16775945|18171450|47362292|47692672|47098756|51437676|16907078|35378228|36088468|18653080|45652720|11724042|17486372|20638464|16600326|17338406|36514476|18898334|40301416|29998060|21608496|7389038|17956908|36892000||15738216|11661162|31550544|24154106|34354792|26271980|20207746|39463444|24205728|12902015|43229288|31536436|17242932|67359008|20621152|38129452|27506916|40970112|20515312|34855944|45473280|23697976|36023208|25760526|43134708|20462324|39712352|29705868|13989236|32837516|89359920|27653112|705843904|159241408|87908624|108765200|50292640|74354088|66131744|68863112|54626268|29123688|36056424|28460788|22979780|28365914|36482552|21393580|22149122|17569616|24946216|32198296|15882926|16466544|15386651|33495850|40001132|33036094|26381966|16757809
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|||||||||0||0|||||||||||||0|||||||||||||||0|0|||||||971715|3503310|881579|410326|526467|691323|736721|519165|184889|162210|207291|718067|523205|818130|765636|769818|454661|239149|374240|377714|330300|555560|787519|716077|701700|316822|704719|433926|637085|200727|408393|305105|273267|316665|297372|368814|328267|382857|318182|268187|653326|405861|188263|292671|302430|325671|426771|252759|270059|445896|839577|564284|479385|713405|356870|306311|348003|384110|372379|392742|387963|620485|225790|506117|420183|956361|501952|533909|762935|1246561|444481|375480|414687|626895|622072|460479|395476|434806|412380|456873|395417|286436|378719|429893|291382|431963|471955|382787|529744|572385|650496|624811|893052
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||17849396|15342273|28558714|13665705|12618941|17962732|12999609|13182777|11858323|33053060|7619718|69625680|16244664|11026165|14581291|27217064|10742256|12813571|12352705|20364984|9641454|15901226|10048740|18579354|16733772|15452503|19659396|17456272|14008552|9234901|15338337|19723436|21670776|12785443|9486096|10020177|25588252|21029548|18710172|12219276|36862172|26922212|25511650|14190873|26359792|19044280|10438199|12500703|1778985|6548781|36506708|18800976|14159889|15471955|15813022|13493208|8574252|12465772|17243700|15852071|12102429|35142832|9293398|6327705|24598808|14678714|10813580|20492346|8363179|15393267|10376877|19833514|18846192|21516904|13445387|19589560|16295940|13448111|9620406|20564202|13734135|15010065|11473998|11579730|17049536|21404400|9957156|10800919|13309849|40019980|17965586|7726736|10543062|30829046|8587842|8966333|12095825|12280825|12716668|11157384|8322942|15954422|21148636|22621374|26857552|20395016|29901778|29412740|39346240|39680744|67192528|26564964|22272060|37023324|8007683|5680374|16623334|16456959|15876999|18200668|14350036|10744447|12710186|18165636|14069155|23318592|21865692|14656547|38901072|62809608|49732184|59471784|58356684|43854500|56714548|51213328|49351020|59785004|57695304|30058144|53986400|61759284|83417800|65189544|51704864|74175336|58803984|53533560|67365688|23364740|52642840|50705560|56446656|61498920|68047000|77151432|79343552|94836920|116115496|69641760|76628840|75834968|76642640|78369616|89858320|89743800|58058384|73015784|82763536|90937776|104180160|73486896|76551232|79977008|77960520|88641672|89037136|80409888|89385280|122541880|101011096|90585264|112261072|97175912|95546896|91370528|78032120|59620220|79907896|76511176|16975160|83599136|87520712|106925216|108496128|84566136|67354064|81677912|202310000|163617568|30505574|107051928|95046752|124220104|137483328|75923544|89132080|79017976|94435928|80393232|79443832|101947584|79016296|91603288|40491180|37376660|39342608|38171900|37757836|35975984|35424820|34549376|44649000|25865916|33654340|34429520|193439584|37901512|46745464|58425168|40187764|31405076|29920118|32426360|47832424|35164844|53453552|27474272|47400080|8161788|7854470|9063777|10934470|7259398|12339468|17917708|13285640|21453248|18604948|21718862|11202686
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||105850312|74644400|68980736|67286048|60193472|69594032||45613944|65086876|67041532|39980308|34872928|102757960|85116968|78320656|107153480|150818576|97203448|63037752|64633380|87571432|99565368|54029952|56901200|114677120|92182224|109541616|127535272|108033096|86594864|126270008|149013952|105195848|82330952|194389568|169110384|116660352|96582888|85883680|73909040|79483600|107849696|76234648|156038416|100008864|60690300|67387464|105776136|76322080|32375544|57236968|87418704|135880208|84338744|56746864|57944980|38782276|12551632|52170200|55263880|95769632|51228720|42307552|42402692|56036312|112057152|63807820|70775288|73250192|73717280|31994214|56062388|50869876|84218720|46778728|50476484|48888316|50453944|50327648|50141608|66535576|45405436|88885096|64692920|97347536|82307744|152164112|89422184|65352672|58790176|34826180|82953976|96444808|84421992|64363896|106377632|58722960|33034600|55722776|39519932|49489724|13922270|39405692|66301972|107045512|71044328|32906988|55991880|60098416|58450760|118810776||33717500|65273696|41718616|32945890|71438280|96433016|72260160|120203624|77689144|71225616|91162664|49049332|61208020|74712464|69533056|69180824|132888368|87673008|96696672|57503528|79827424|75542816|61400652|86412240|96028224|165287264|127581568|123544464|110741272|107008760|106887096|112792168|98089168|166765376|189667248|198586096|255133376|119083232|97332048|97451904|67740888|66966636|92732464|102220544|108807552|186667648|95295720|147529264|96582832|103899096||94090944|127156528|252531776|88998656|66754408|70313184|172250080|103885864|133640288|119904488|161175792|89881112|113686656|104711160|91155032|61577184|111781888|103614512|81577080|173821808|148688736|183354512|157407104|129602032|136437968|81368808|270265504|285628192|297642688|109728880|101713848|131275216|95020000|85622264|125458992|173321392|312347488|527488384|367219360|150478096|193704544|228496384|112199824|166986912|152712736|187611616|315781504|123679528|254248976|146051376||119514472|131659448|115427768|187545088|144572224|86543360|106804504|144786704|168977216|173006080|99408848|123460640|194421520|52117928|75819616|62818832|78010848|62695704|35791068|119226840|86733680|76654672|77304952|113079792|106797448|94792832|66501384|75064960|70710016|63998224|87130056|84560544|35696932|85370944|94554848|66608448|88804576
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||31320|83057|38606|50115|475164|24585|66484|49857|233567|242156|72875|96410|1360961|1707800|558187|64648|39690|95762|342855|731614|527338|204617|225962|70449|28377|565953|470481|1635041|730885|61154|769529|795613|933970|3988650|24597|79907|34734|52200|39416|69262|286958|13738|51830|27599|26525|26976|68051|560581|57023|76496|47597|171928|247948|198990|86061|56110|124291|184669|108330|118968|1086628|179602|285112|54298|100208|72461|316373|31699|20576|43611|18843|203759|54943|68681|82282|52161|526325|67917|238982|37324|34501|18272|69757|23934|636808|52309|35136|5623|20069|10439|20593|644875|258858|34604|137889|174977|70172|505484|51454|23198|33782|34681|52685|43745|530494|294672|234706|36054|21291|22207|439662|27431|41800|56042|391487|38321|41147|965327|43926|23270|43272|22879|32208|318438|64759|171752|1213564|16346|344543|47044|243036|29468|7284|19113|87920|34523|43785|20554|192083|655562|12579|1126906|668320|46758|85421|36293|0|0|0|0|29312|62278|16608|128608|98179|32653|39523|43030|80248|83357|33305|45451|28645|23487|171238|20073|76386|32395|26371|50487|86013|95830|15849|219811|21536|32093|91419|31336|43669|10585|22680|191881|13646|231973|31243|232015|188529|111999|873752|28048|42979|75814|15926|33232|13150|85532|2504748|20939|7894|36264|95415|59976|132351|30532|43027|58531|38240|116246|77654|127836|65780|67366|25898|39078|35698|63870|399069|289345|221546|63159|50152|70028|120828|124057|35928|26458|90109|115426|132384|46728|87200|355064|266771|82546|18516|33100|120491|47979|121224|51441|35057|131525|93037|101543|163866|58264|42861|24300|157215|94587|21664
09358|103227|/equities/delta-electron|MSCI_EEM||49428328|60576160|42982704|50624160|27042856|51477424||21128650|42953152|34082568|29549558|18066008|39292212|51923252|22628980|27711204|32504648|37601180|34721160|42722096|27205736|48987932|42384212|34846368|35686768|29968880|40022596|42761236|26864638|33011884|45613776|90482376|84851432|44862144|50770468|85188088|50401924|72123104|99797576|46969088|52759392|75026552|39855660|29278178|37146668|56053072|46233584|65845496|46675216|27913836|79547368|144032544|61355880|81085824|26149738|29571016|29129248|6106707|39464388|41941128|55551840|41836260|16278863|20032334|22583892|42257020|23505642|31910676|25963164|28969768|34442076|45368528|37867616|36065776|22240112|30963922|29093720|26998696|31492124|23218392|24170742|26803380|37667064|34198536|77015904|34128716|33352480|46040736|54296216|50131392|41622248|106892344|44366928|39124192|33002004|29334972|19276418|22932022|35277264|33265882|39169456|11380713|30144122|22661148|27419704|45854304|16556916|29136324|24720982|31849996|52370360||11453079|29973490|25503496|14388824|20137592|28558972|24909800|34508220|30460472|35862300|34421976|33758008|43025412|35561412|35729108|33888620|31449614|18722890|28575294|19622928|29668956|25408860|22896364|36787776|42045388|34965544|28871760|38007084|36365088|33320352|28290202|27440738|18304748|18285644|18083664|21510552|24647734|18489372|33693776|18350812|20814318|17411528|19705572|23584208|39189344|55849564|35686308|33694820|29675312|44630252||15565574|22850210|36480648|46928488|14487597|13289235|28094726|27519062|28985068|21588078|27968146|28573974|51557060|36694876|47426368|28527506|31138036|35087240|25609786|32825304|22917600|34803096|27784904|52004112|28923688|27956760|31500380|33081344|60351560|19398960|27544316|36535588|27123656|19678616|29779204|26479288|40408844|59088648|57048860|35197476|62511072|30940284|24819740|32441152|27371840|45605408|71166792|48669820|66404888|70233920||70245280|62628256|81070416|90569776|114965376|21062688|26238396|46338752|53615840|79137288|37805096|36129532|32888992|32474132|41953704|18973210|33277342|25492050|17389752|29830428|24598058|27448710|39809520|23473290|36158192|39153740|52359392|74810736|47368752|43856300|59441868|59274564|37755116|65849148|69407976|59220288|24374936
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||104870192|64695000|83238056|50566032|55665396|60169524|40680500|40775100|49694500|49692400|39059800|21437100|35759800|58200100|61633400|38120000|81978496|84201296|93770496|64902300|60216500|84199504|83111504|122647000|95588400|53931600|52976300|50661600|90334496|57933500|39432900|40488900|39694800|49515600|49520600|82334600|63613600|44556200|30781900|54446100|43141200|47467200|125571200|59578900|75566496|82669800|63069400|68742304|71126000|75269800|86520704|111841200|52921600|54032200|78922200|38830800|44970200|54783300|61393600|92073200|72189696|48271500|39026000|54266300|51759700|62667700|49876800|42087200|41247100|57587600|48727800|54077700|50770800|62787000|64554000|42383200|55466400|65938700|40949300|48369800|110079504|82979000|82610304|77303800|167363696|297132096|59790700|89621104|98152896|97667296|42436600|122340704|68408704|61587700|77766400|45551900|60802400|48835500|49862800|76144400|37526700|35020400|74856496|82080896|81620096|65223600|62638100|44387900|53698000|63139100|97273296|98385000|78846704|103267200|121614400|62451400|118290600|116679104|216236496|366894912|81442600|225331600|200649408|199898400|197415904|123178200|132339904|129226496|135161904|127463600|100257600|62953800|66185400|85002304|47073000|55310900|67388704|37165400|57572500|33159400|33007500|56670100|57810500|56270400|56212000|43197500|52732200|53962400|58941700|42953600|48094100|40351600|35045100|51525700|76020096|70485104|141281200|89709000|58432800|42875600|36077800|49446600|51136900|66348600|35278000|55485300|48105700|38571200|36079300|47221200|55085300|112948896|89252496|45858700|51287000|55540000|75674400|35981000|41302400|34825100|36374900|34614000|41581900|39702500|43278400|40279400|41143400|29639100|57564700|102657200|55210700|51158300|77424200|105431200|81430200|99052400|79049000|68044304|80709696|62288100|90753904|63287800|58452000|52647800|78274600|46916400|73699800|100532600|96319696|169978304|143829792|119139800|61369500|77335400|66726500|81197296|111498496|145573104|127706304|97684304|67216496|137798400|171844304|208716608|275700096|208944496|351229408|273676288|33508000|29205700|43845200|33013800|36319000|21922500|20369000|34337800|64052000|127067000|||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||53683764|41082824|66907376|28005312|28231240|30405086|16884500|18474500|16815000|15444900|18185600|17562800|26148200|32255300|24817100|22501900|22930900|27737200|37657300|49294300|32282800|37716400|50554600|79370200|58555900|32874900|25235100|19171300|71109904|31434200|27561900|23567400|28360900|27397700|30917400|47054000|30624300|24210400|22105800|31996800|27240000|21847200|87103200|35446400|45400100|50341200|53777900|38436800|28206000|29005300|22595600|58760900|36070300|51154100|82648200|35218300|17469000|32884300|36354800|42534500|37777000|32702500|29203600|30539800|32319200|26366900|23256200|31218500|16299900|30801400|38021500|24134400|26812600|19349800|24701400|21347800|37596700|24436300|18924400|18089700|33708100|21898100|39771300|52774400|42061700|45369000|22389800|41512700|24378500|24743000|23706500|48999400|37139500|38514500|33736200|33508200|67096400|28132300|28543200|35029000|24594200|20529500|29674700|23303100|40399100|44383800|52165400|20939500|33996600|32055900|41080800|35852000|22638400|39801300|46760200|36179700|38427800|60318000|73113696|102866400|27017700|47791400|67438096|115351904|97242704|52005800|59133500|60899100|49135600|53237800|52518200|29132300|37832500|37857800|41188400|42885700|47535300|39952500|76476704|45349900|58162600|93043800|99558800|71987400|56293200|33430600|41854100|46574300|67095200|26194900|39270000|32152200|23780000|39083400|47565800|47047300|143380608|64342500|49808800|39775600|27794400|38806200|34031400|50313800|26849600|42293300|40668200|33057500|26654600|43619200|51271800|108494400|35822700|39690400|35677200|29797800|39559700|37714000|30016500|25244600|23437000|24724100|32704000|26953700|48295600|37217300|45093200|49863200|60997700|98516600|53312500|43881600|51998200|90139104|61063000|82474400|92872800|68377104|139495392|51619500|70541296|41494400|33491400|46016500|67618200|77425000|46944300|61327600|72988096|96513400|105053296|136532704|47453700|80875000|79727000|124270096|89503400|109050496|157128400|73924896|65465000|82374000|121822200|200455600|195861696|228859696|299995008|134470208|42822700|32438800|57898300|23965500|32221200|24417700|28505100|29991500|76739696|117057504|23110100|31320500|45119700|84144000|||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM||37130112|32072168|57461076|26078776|29726672|40130904|30972604|37325880|38735812|29603198|13525262|6529951|52115016|28302688|34440084|46234224|32828600|33666676|34308280|40401820|27359436|42113560|32459148|37927348|38087828|37056556|41802808|28497408|49127636|34922980|27308510|32203612|36826928|33888700|28233982|39581800|29586252|50538528|75068520|102393192|97669736|68317120|39698152|25060962|22515164|24292310|22390868|22605334|22943428|30163192|14025540|16578284|43223696|20593276|23893720|18302040|15413783|27378710|32033724|20801672|34192028|18327912|12416950|6927801|17250732|32746986|31393868|32949754|14130608|22411648|22011120|25272076|20860104|33019544|28970168|31790792|22866772|22995260|34341488|21247134|27344506|19207900|24292260|20824652|30985334|32604276|20027932|25256960|18570032|23343380|18743024|47386160|33133926|51346532|37294928|35403084|21815476|17341256|25590076|23022124|20031280|8729613|43787628|30245544|62839636|26663068|31180196|21891036|34773100|23683848|33598916|27025112|21236400|22440856|13482958|10463921|16983380|41628288|27089156|43220412|20063440|30768390|29400808|28575774|56373140|61055328|35128876|25040404|29890304|41815808|35655152|16557647|31886092|31541320|25923994|36262684|30505052|39914508|33888516|34919048|32276848|37462868|28804452|51202512|33865048|35581756|32149632|38057320|51067432|41862380|34928304|52406364|28742536|39107156|47792380|40530868|80230424|46644616|48482896|31093468|35255432|39191056|32212224|45500604|33397244|35151076|33494620|9924442|15802472|47898028|39064680|46096080|27957884|31434046|25960614|25289830|27332336|31108230|30103600|36323224|31733784|23144524|28740758|17264768|31579816|25017932|23945956|16227732|35407576|36706664|22211920|18265320|16296582|23600952|31145664|30155508|28546148|24029400|49694260|36084104|22954276|21682836|23102260|22837600|24435164|36356224|18539380|35554628|46200176|47837144|37848156|41776400|24751496|44432572|30554426|57312432|40332824|30731014|28473620|12784965|17077042|44887348|35396288|77184536|32304780|55338324|87698136|40119584|49479560|48033060|46240808|24721432|19558866|21302484|33187492|27584816|40538872|22263016|23910992|23696266|27661036|41358976|27583308|30993822|30096380|32786936|28995884|54954236|45142664|51288192|45965960
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||78088704|87806176|73800032|63051288|72310640|74610368||46648452|106692288|167055872|73503904|43378908|129798832|100936944|89335472|109318232|124204120|155312096|93025312|84776968|111279744|118591632|93389632|66244112|178598224|97187384|102979952|140376400|128240896|86917000|137367008|228924992|124120000|107414000|208915008|247099008|273451008|193156000|172932000|137304992|124445000|183199008|122643000|260502000|212307008|130423000|95725000|127881000|155556000|50636000|81210000|147734000|279630016|107996000|75325000|84082000|29594000|17412000|63779000|57300000|120585000|61676000|48752000|62063000|71137000|115394000|93257000|93856000|68562000|90100000|43899000|57778000|48534000|79047000|67437000|73248000|51701000|82558000|61661000|46005000|83655000|61667000|80753000|85500000|130245000|103063000|102776000|86932000|73845000|81446000|38822000|100563000|126506000|187044992|96926000|134998000|106215000|43900000|68201000|54495000|71691000|33786000|67711000|124131000|148400000|103397000|56044000|107749000|103527000|76666000|184152992||54371000|133837000|122296000|154134000|126200000|129383000|177560992|228560000|110900000|124101000|139351008|87640000|131280000|172396000|202743008|129937000|171127008|100048000|158578000|101971000|168840992|62760000|63214000|80194000|97717000|72538000|111277000|96385000|212962000|160560992|128489000|105666000|73349000|124995000|160750000|142603008|209676000|75118000|93430000|81199000|70283000|66595000|134600000|87288000|119348000|160187008|82352000|157928992|117546000|134440992||115039000|191535008|346360992|88207000|113365000|72514000|81161000|84074000|134939008|127745000|228080992|71481000|67441000|72862000|107394000|120359000|118241000|136770000|107080000|149890000|107372000|223660000|167456000|163024992|158147008|103043000|260072992|345012000|325628000|117089000|92180000|165800992|98940000|119663000|124258000|229939008|382847008|532984992|374655008|163788000|236674000|191524992|82793000|125579000|223856000|239619008|369276992|110232000|248667008|111999000||96949000|142043008|121634000|150864000|141872000|90627000|46193000|92329000|151294000|152900992|72872000|132427000|154052000|54355000|65319000|52352000|65221000|38756000|29464000|94497000|76365000|58680000|87656000|61765000|72464000|77385000|63517000|96133000|68624000|62965000|83573000|113153000|51160000|110921000|125476000|130084000|100392000
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||77409128|85950360|62286248|57208724|71460112|55012528||32050844|122707520|74204400|49992352|83145656|108777328|77659472|54789128|51305216|41729112|50146208|38574136|30791588|39806640|42918136|31230720|36365772|64526208|47605068|61116888|99276192|57943560|39442304|57440188|74246448|46557788|33014236|85352864|65340496|49958924|103462288|75314344|41476680|104420280|188616752|89377632|38225592|37690244|31277500|31709260|41317340|42738280|22462380|32859728|46468876|83793536|62700764|34393348|27549844|10253388|5645865|20070864|16849752|43912064|15306756|10684365|17889668|27507564|31623668|19925920|49571804|40056256|37236924|21609396|31428864|32020948|49683808|24038016|23355748|13064555|14699440|25290432|15646431|23719572|18915008|27134880|16056657|20628216|23466808|33354716|30180788|37769652|35519480|12865332|27423544|19476022|38107600|29401656|35748336|18138064|12663139|34899556|20980610|21688228|6672202|22470538|16555288|34415596|26690528|11249269|19414242|16794260|17462890|37524740||9809626|29559492|13529815|18425374|68573240|58027992|45250364|54637108|54219924|43189788|39277144|32987860|34474464|58189096|39663676|25158660|43873856|28346988|35231032|20425236|39614704|19510086|25994228|27795248|47011616|30758430|57967044|90448424|130681064|49570492|43413804|43697360|30965812|84321464|39531932|55857460|47830120|24737900|44323272|43067996|47600416|22068188|37076980|28354500|66530008|49757800|38278184|46225088|41550908|44987676||28439110|30848256|39094992|32140360|18011980|23999104|41165216|29514624|46047272|36327280|43156244|44353832|35405704|49782160|26389166|35507944|56888280|66121684|33566580|52284936|24491428|32467120|23776912|38170416|30315224|28358542|50316444|44498588|50447916|42046800|40433880|36125760|35716944|25968508|36674288|50425492|45231868|77631056|76244536|64982316|87916120|108872496|44329960|54776352|34151944|66269920|62782024|46744616|63702388|28495988||31383646|38586348|36738440|46816044|34894728|28970680|24047338|31404474|33088652|66491676|30036528|35759584|39937356|25246826|27590476|47041964|25985708|12349821|12086932|32358604|28029716|18407088|30010218|17545772|21116304|21779794|26418624|29062336|23710896|24528426|37536152|25907000|18203362|42404688|34705616|29096044|34680408
09364|968966|/equities/beigene|MSCI_EEM||2171778|3795613|3908184|2595298|1615321|1791202|1077555|1696605|2097953|1331791|832642|713210|2161447|3021814|3434233|1184552|1471579|1438678|1403287|1950287|844671|1941049|2498769|2151231|1316495|1102540|1626226|1195801|1335390|1346413|1735028|2195580|1073005|1047022|1374115|1788308|577503|1300138|615108|1119815|712070|688757|620594|889210|945424|1031320|1189670|1159566|879930|440365|407358|1134042|1612378|888121|2165345|731489|934065|1412467|2180494|1846600|1483901|1224379|1268872|1599732|1194830|1389300|908941|833973|840182|1154185|1352098|1236715|749831|1212572|1213507|901080|869374|1165878|1189149|476795|1203535|1387336|808386|827995|1871072|1381807|748835|873531|852052|1449652|1451092|1866285|967658|728346|697080|718703|729934|1163334|959554|809295|1034962|1207357|940406|604661|1679661|908807|1246794|790205|910617|1125897|1386885|1248024|1380483|1413804|856020|603466|1922808|1114983|1601708|2245005|780009|1022333|1184646|1116701|1475595|1152668|2489312|670936|1210957|1157739|1274989|822995|811223|841434|912680|949113|1240312|1190420|1196675|1223744|1574130|1423348|1861354|1623563|1524795|1151881|1030194|1327423|2575109|1209620|965499|736286|639296|1506665|1600087|1875415|4196505|2585290|1873788|969634|896944|1262406|1240509|1445232|1097663|1112162|1541151|1234351|1166372|4021839|1436520|1451922|473396|705142|1063078|754103|632052|580278|671345|1100974|1283291|1418575|3283081|938701|1987515|1484794|3061799|1545136|1680422|3570789|1216940|908117|1355968|763340|752368|787640|579616|482633|725817|662483|828716|1242845|980893|1008880|1010245|843902|1077750|1562514|1325476|1939712|1504878|1673120|1230509|1059477|1351171|2221156|1191871|2426559|1693551|1039175|563982|2920934|2361709|8273898|1480970|965058|1315735|1612880|817411|1004829|1362276|1476253|1030859|991424|1642815|1014197|1252108|1076100|1300125|863406|1287984|1299702|1682974|3306455|1278984|1103341|1148933|960126|733040|1012410|1319842
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||16086071|14579172|18965004|10175805|11340217|11370100|12956860|9883371|10562795|15087536|5788288|2726709|23361658|10988092|12099799|19831768|11597337|8571870|10871326|9075226|10339048|7369416|7170034|8787020|9534189|25108480|6405879|9787920|45449212|11377286|9983235|11120183|8480267|9936882|9393837|10381651|8750045|17806704|20829714|12755842|16825092|21701742|14782464|13983065|12708593|8884547|11349003|9593825|7818132|12579739|4687943|8364141|23363920|9870410|25730368|18807648|7333676|13199401|8962161|9995293|13469679|7690433|5479166|3101811|8874609|13343422|7960893|13934433|4509531|8979425|9551812|12684534|15264496|7286320|8538130|12079433|10790396|7615714|19330044|5987419|17744362|10147531|9431513|12272163|13531045|7242115|6601362|9771800|6326288|9772741|6267029|14877981|10269310|19150784|10400094|6922659|9260672|5906408|9772989|8998608|10541197|4501134|14793568|7807811|24282458|15815340|32851252|13146733|24734744|13505275|13317248|13843189|18708720|15966826|8445541|5420062|6111859|21319552|9484385|21508904|9271500|11197744|10532899|12437723|14268763|20697346|12383615|9315233|15125836|14750701|14523275|5686179|16864636|10528844|9162851|28139532|19971924|22160620|14998364|41240400|30389634|24427636|16868110|19551092|11554842|17975432|10361746|16459268|15573074|14764948|27759888|13322264|3980405|15493002|17970812|17007960|34737408|16920572|24146568|15533980|8592432|9528806|15647066|13587395|7005943|10422403|11433055|6022706|9003146|28097496|10692215|19948746|11153456|15451193|12423012|10103329|9034975|8686072|8205020|8181644|13500628|10544471|16503335|8126770|13071573|11893946|10538210|8221371|10471508|11859811|7932003|6036839|9618972|9932728|6995546|14340196|10766853|9560240|19311040|11916208|11353280|8694741|7091590|8647654|10665494|10118933|10393914|9774245|13787654|12153391|15707936|16852494|12642844|10771753|15296826|18278848|15957444|26133368|22638040|3551130|3675587|22986220|11570698|25203132|9900023|17869424|32882360|10019452|16074481|34980316|8628024|10827195|13895231|16248426|16975050|7923547|24092096|11391772|13596984|11592717|16192573|23781404|14523155|16471398|16728785|15157449|13725515|38000016|19361288|18655182|23897810
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||273202592|242952064|198937776|166923200|192334896|182719552||74701904|171818880|159960240|131541056|154366336|339172032|193338752|236283472|308321760|361941728|255927280|229107104|191737392|202888192|318660096|212224288|165429504|545235264|607796992|444067648|518412640|827671616|599683008|289505984|367020000|319316000|198367008|536262016|366524992|399912000|226928000|216470000|218730000|430868000|494806016|309111008|374127008|375764000|437737984|174979008|250710000|150204992|127582000|264548992|256587008|337772992|206827008|148208000|149851008|67640000|41992000|165896992|176588000|248664000|196676000|171324000|143803008|243500000|261595008|199867008|251230000|216480992|261360992|134351008|159516000|155652992|204416992|156886000|160684000|117330000|200896992|193044000|104600000|126947000|162982000|271452000|217572992|260520000|144104000|271747008|149846000|145718000|118473000|84788000|166184000|177718000|165088992|135684992|198023008|106345000|99879000|93148000|80293000|107152000|43007000|112045000|160728000|327870016|188180000|75486000|105575000|153650000|103008000|248360000||54916000|135171008|94954000|67136000|274636992|259622000|207244992|242484000|191731008|182067008|189608000|140666000|158219008|189627008|173404992|189736992|330432992|171244000|216832000|116625000|185608992|157784992|163179008|155030000|159360000|156284000|243647008|302174016|244423008|212264000|200528000|280601984|191699008|399372992|262192992|255958000|291790016|161055008|247470000|223116992|242608992|283332000|207944992|216115008|261090000|297959008|233200992|310596992|221771008|319671008||123611000|244262000|385161984|141024992|78214000|115137000|154283008|200407008|230387008|169600992|189894000|115432000|126158000|123661000|204960000|93827000|174315008|163540000|127967000|232068992|90231000|151598000|182368992|230970000|226440992|143128000|118306000|130873000|192248000|159632000|113520000|143222000|124840000|89220000|141238000|288865984|275444000|502921984|243288992|169390000|224330000|159656000|98113000|140567008|186952000|275036000|328804992|149708000|318108000|208296000||113338000|199307008|155812000|144576992|180711008|127142000|69516000|121023000|149684000|220092000|115974000|223583008|332772992|97063000|132978000|111892000|164570000|81711000|108932000|297920000|125430000|127366000|216851008|131824000|186851008|119306000|111706000|168656992|173506000|260884000|311084992|162848000|70552000|207514000|167518000|167183008|262843008
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||48083224|41482288|35119240|28483328|26346806|43443592||13618704|25796012|30678768|25324584|20712116|35186848|25455468|26269104|37135548|24398258|33219508|26748536|28512020|39413316|44883136|37239060|23584902|36330916|32844856|23894502|34658364|40229368|37831172|49214052|90630336|62849992|45913892|78135880|64687184|131834080|50998128|47533716|37414640|80291400|149330656|65129292|35431132|44882716|32554332|56862096|67368984|34119816|26035060|55144580|45885052|40897348|29742084|47970480|29299448|18288326|10407366|33808568|20712012|39329176|22064344|19446216|28017050|29105050|42706344|25935236|46429656|30279962|48807828|31352880|42071016|31607424|32795940|24557424|32076988|20037516|22042648|30109396|21098808|32410948|25464256|37024892|34988832|22972118|28271912|36767504|31207320|45142344|59183652|22410278|32356206|34852740|87831920|66240728|39034984|30673238|20583092|47023192|46317764|51377764|14296975|28782796|24310440|46486072|39080464|27166736|33543110|40811572|46429684|88368960||17720024|38526164|25437198|21585450|33743440|46959988|34148680|52126320|43301936|64446836|42268372|39486008|60084936|48695504|40020616|57254720|47213672|35537224|47067264|24461630|44155540|26985208|38651460|39374836|40664656|32407872|64184164|74034816|89254304|91472256|64443020|46628152|46316836|58460372|57500672|44018668|47539448|66521812|47443032|27767218|36796424|34122480|37725800|41388392|61470712|48630968|46653504|69603632|38909788|39641488||22235584|31605468|30178726|31093866|23920230|36512996|29859254|18889260|48897844|26352444|44371716|42036016|35179688|45968096|33734840|43344704|41254992|41017964|20973838|37786312|34313472|55887640|82547616|47023992|40017008|56390632|29416596|26292300|26939202|18866076|25423148|22183586|26458912|19487120|19600322|50527436|48202460|70178064|43779520|29669284|41398040|74248448|43708780|37218048|31237700|44666580|33851592|41050180|61742024|30925980||39287724|47075732|46309364|47543024|40182240|26557864|38324020|34276048|36501848|48810436|34301064|34133120|29240532|30852492|31137284|20485776|27846346|30418374|21348402|34458284|23423840|21994952|29455770|21169628|25970804|21971932|27285452|40278104|33391288|77088544|62921832|88906136|30681396|46488656|44727012|29820496|41323776
09368|103008|/equities/formosa-plasti|MSCI_EEM||148538592|119757960|142245584|148905024|175417424|114468352||87513328|269536864|149358144|78560976|74095720|144570144|108772336|81575160|87955600|92371736|81771184|54748460|51048912|54563392|68245584|50262940|71949904|87088944|77739320|79249176|88125696|37787028|49990088|65297720|81822672|41660776|40148596|104732744|55288024|50714092|123881168|117217808|61588920|63528912|58175356|41357872|31507972|30372896|26371056|36002552|47649632|38461332|25289892|31310644|46268608|43909476|53296740|23115488|22703348|13616240|5264202|29024696|30434064|64820504|32695828|15370875|22543236|18178606|27485358|19326192|29272790|24131616|40958912|21615812|26350706|29213902|35649928|22629008|32344436|19213580|16870500|35598248|27340664|31133898|37771592|49301672|22511076|27008600|43575120|47892864|46304844|57920524|59887284|34692896|42622760|38180064|64545272|28389124|46984592|24417874|16812580|39316028|29473244|26118940|10435842|22197420|20974228|34534432|25706876|13870476|26393894|20752256|18573084|43044448||10428041|28912760|19508710|18781544|63890568|61082672|36851048|36668016|27180254|38289028|31539168|27744368|30140068|69988704|71969424|36466104|47354588|38936128|116637752|31125546|45186640|21675264|20546376|28017648|49496412|32579028|61566676|61691832|150596272|53848560|50796728|43956312|33859592|64980352|30973164|38157696|46721072|18303116|39108660|37138156|31534580|24366464|34910504|36813968|57709112|67470720|43461008|39405592|44107568|37180568||21671026|30492048|40621068|28621986|17461100|19984866|45197064|30337276|39938648|31656028|54680388|58112304|48869580|51532808|68859240|60579312|106259984|137348448|34075848|48629136|24783704|33518976|16747772|29480480|22247506|23960944|43175624|33492922|31242596|48176112|44553664|30666352|26422424|30077726|38998400|42292196|49753748|88550008|123718888|40140892|80410816|98241016|35543408|22403676|39788888|69495168|63156536|61869308|89955568|48324184||41167704|50483216|46665660|53373236|60820144|41020448|46844656|28197232|40923768|64634164|37822816|57444568|102959856|27705428|22561548|16253227|24616172|20778600|16029042|62833376|45784324|21174310|33784768|18491388|23425786|24575620|28564938|42834576|30349196|45679436|40734900|77116032|25548296|49046648|44681516|45416788|104359416
09369|103176|/equities/china-steel|MSCI_EEM||266048496|301208640|338711232|263206064|452393472|98836312||98979592|190599792|150357552|93263608|69048592|125911536|97451208|68840704|97040616|64790992|102804648|96553800|71370808|64439740|109267112|148654096|187012544|196242864|137082320|108534392|117006160|78407000|89468152|138396832|172789888|90760976|78959992|101680144|107982368|98098848|137930832|161257088|130764480|140459920|187101264|159133168|106097520|82112096|81437112|81351680|153656464|265965696|87362400|68507504|102949400|107756416|129763832|97169992|59214720|40687992|18525270|72051768|71261472|111309568|79257072|70396656|86338440|207957760|281301504|130990704|392682656|249376592|125731528|131070240|70187824|120640608|195538064|75087344|145133280|125741592|86660208|107173456|74477280|127593200|105583552|146843600|107091000|116455848|137057632|109668160|58261432|102420968|91321856|41150712|71252328|68411696|158610048|109388656|85039848|68686656|68305960|120927240|87536880|123299936|22524570|68830912|62648200|116917104|90512168|77749400|103572592|64623360|64283920|149992304||32884260|129257240|69826888|121871992|555034560|246872016|130812520|193416912|155335104|157398688|105551040|80983536|98795240|184056144|90474488|95305456|132947552|179761664|131140760|94089920|91999392|67245928|95220872|110748496|155951232|348826208|329646976|164404688|161285312|200649408|383238688|156134368|102537328|144372496|123197600|159683968|200337744|84101048|270846240|218887024|148826976|110149392|247456688|349666592|251628256|476207776|505771744|292990400|137224656|237764288||95642728|137210432|163427088|145467024|99435592|330739136|323810624|189826080|227703552|279538624|277024736|322919104|205788288|177974832|214487984|242983904|585210624|413277696|401400288|796522624|815455616|518673344|302196928|520642048|607185280|282528736|364148736|529493280|557774528|878883968|1976652160|844401024|599469120|841096384|1621039872|1282468352|1877769984|3149531392|2062377600|1068767488|1941288320|1521321216|522904992|177035424|110493872|159329920|263930224|167346304|251903984|106623320||113701616|140857808|168121824|197870560|435511200|147794336|291876672|276240256|181324464|189417040|178164640|131130640|153460320|49185020|79122624|59105368|60594928|44893480|51135140|79045824|85185136|154488176|71955376|46714648|71723824|52259320|64268992|67897792|88385264|60433040|84960688|59128832|41983232|99031536|101444096|124493568|98310208
09370|27109|/equities/gmexico|MSCI_EEM||48004224|33321170|39027380|21438134|25964220|21808264|35072488|19107652|18876724|24258296|11805137|5023262|31845132|19195512|24907188|28545452|12766032|16835036|22435280|30072456|21597928|21286450|15462297|18149882|36197080|26928480|17739018|19270024|42506512|25193440|14915835|44130324|32164160|23176748|25536122|44504864|41642176|32632700|88066656|31335684|44965968|34520584|33888664|51995504|17664748|23718620|28603516|26542940|30947324|32032780|12328276|23837120|56103520|16771760|22720398|15184329|9354038|21951854|33255356|20545656|16515984|15479887|22182772|7219494|16430071|41003900|38608952|44235552|7294754|21866488|21399404|50031948|29828460|27523412|26204148|21045434|22739412|18076568|28448224|15440348|39079512|19421474|30307396|19347448|18965044|20127984|12676557|21381894|14852426|18978018|13828243|33914876|19583322|34384016|36665452|17785132|29489208|21621590|22275400|34524536|33015464|11055883|20875888|16939520|39250276|17129788|24466748|22748108|29031798|29290046|43175852|29545628|43228356|47574716|23166800|10451030|16143638|40567788|25545064|63041956|22773492|22080606|48435264|28929284|37292664|45027640|30659622|19786292|28021328|31530146|38416188|19120564|41801208|18177520|20258028|34369144|49456724|25829656|33567456|27054720|30468884|28853000|33322716|51022176|22207352|34586436|21380224|40073732|45234752|35482308|36613872|24150148|20881050|19248876|33808088|26450462|60154300|37135540|41421084|24174252|40987916|35954628|17680300|30291082|22668702|24726202|15033786|8758561|20424382|37254748|29474456|51546344|27630000|22389846|37246076|25406570|25235840|34549964|30916622|24385752|31908484|25153752|41630032|24235368|28633256|22678984|32556336|15244701|38879548|39982600|23958916|26505938|25650712|33510410|42243320|40621348|49280720|27442156|41519716|34873816|38361056|60472732|73736784|40194432|33734824|57214300|22608858|39509892|61793456|42762412|46506448|75464000|41004408|24091604|37050604|53640252|31367356|27783112|36756904|11417168|11845516|50413988|43470808|71422040|34953732|41117888|38222736|30836468|34220108|48637472|39569256|33339824|42653804|39896696|45631504|41252800|47659120|41843692|39981504|32757768|35039328|31017064|40745904|45003680|31329764|27974484|35476072|72110752|56425288|42988904|106310336
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||2534969|2687813|2993981|1901732|2413498|2984517|3871720|2935690|3155368|2203786|876821|241567|2013254|1873553|2214177|3958932|3924021|3187775|3130178|1155845|1264271|1915437|920793|1267852|2150650|1282119|1461356|1050341|0|1099324|1600398|3044914|1415758|1855656|2142149|1807845|1377455|2051773|1302915|1321391|1459007|3130406|1559205|1365626|2064388|1696171|1854648|2070812|1966040|1004395|1358366|1632380|2572310|1761392|2605162|1638929|1872395|1357681|2758514|2428279|2320289|2700786|1090747|461452|6441086|3844115|1456045|2613431|911495|1359882|1314626|1139651|1458172|1467747|1267116|1343984|2874025|5200318|2537234|1352237|1906984|2226302|2222003|4339883|2078812|1700220|2320479|2204159|1594297|1522886|1296949|3651946|3864166|2168914|1790154|1346404|1953915|3057175|1835437|837019|1311038|1098145|1811014|3484079|4144539|3017074|1366494|1157364|1853010|2560097|3146491|2207709|2669937|3374384|1951487|853193|1305674|2528531|2744785|3404876|3411377|3625199|4574547|2002509|1532045|2727125|2013277|1857779|3024904|3144610|3354947|2166438|3749933|1949355|1878078|3635593|2729822|2172373|3536752|2500333|3797365|2784388|2571103|4519553|2696986|7449895|10268159|3794971|4413190|3657421|4038417|2199255|3174124|7789082|6422282|4748932|6395478|13717779|23038896|9337862|2801381|1888003|2571734|2552149|2061919|3132363|1885445|977487|2866937|14546879|1516614|2598659|3985279|2242398|1975070|1510779|15788655|929704|1275229|1238379|1946732|1506921|1386856|1624761|1570382|1329809|2246543|1228763|1052450|1583673|882801|1381278|1075832|1820133|1688287|2364540|2902022|1774661|1998228|3352703|2009349|2823048|1345351|1357963|2431466|1305034|1270489|1714889|2225500|1833314|3315590|3136291|2886221|1463513|1246641|2272001|1733908|2152814|1751134|513526|1085548|3426223|3425011|3713295|2351755|2953802|7000820|4777262|2655924|1584166|1408098|2330967|3865773|5465161|2165211|1733878|2328601|2150685|852046|2125606|3098833|2025066|1821502|1718029|1984634|3856490|3595888|4359297|5010892|4248768|5191857
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||4259728|3917291|8260471|8277277|2386750|2579969|2167576|2383294|1982942|1327425|1147769|579141|3143158|2103018|1865931|1012977|3116439|3494532|2475719|1380520|1564124|2514042|3311041|1990311|1639229|2376189|1375304|1343491|1069712|2064018|2560384|2457103|1792500|2582432|3139070|3155710|1287771|3955935|3425585|3031753|3492385|2025183|2566930|3472756|3594679|1901553|1800929|1884693|1484806|2100082|1920564|3965774|2200969|2693506|2093535|1782060|3007267|1891592|2756606|1722330|1374942|2344126|1321670|906725|2298796|3149816|1587759|2094533|2410625|3668148|2070929|1542876|1446194|1893470|1960454|1694667|1487649|1518440|1473644|1404231|1735919|2243430|3188149|1598519|1644243|1731643|1854932|1585952|1241735|1236375|1632898|2041258|3216086|2116554|3903040|6046824|2207595|2099711|2353535|1880234|1840625|1833974|2244531|2282352|2280046|1527658|1114463|1880862|3420307|1776424|2492046|2119513|2203946|1185943|1099930|716327|1250690|1673679|1203462|1082305|914231|1982922|2037044|1673882|1187544|1673634|1529146|1436478|1625305|1409413|1343729|1324473|1525945|2140689|2981674|1826393|1830695|1219116|1296508|912497|944726|1351490|1141432|2169330|2034258|1445382|2148012|2682016|2949644|1665130|2087888|1182862|1033916|1011585|2455684|1262790|1551577|1778773|1782947|1526409|1734571|907843|1347941|2323634|1646747|2061022|1982916|1830751|1521721|2151270|2284458|9710400|3371697|2016833|1775475|1584152|1330536|1439125|2087592|1672060|2461864|1395685|1672123|1206048|1501411|1920858|1995065|1759661|1400837|966752|963965|1016779|597846|984498|1360295|969233|695618|1099276|1902766|1056170|1525556|714107|725504|655618|724290|876230|840589|724672|862888|971370|1320017|1470451|936351|758617|668790|1027577|827317|950533|1005767|462327|717874|1418891|1047461|1370173|627070|1076522|1666332|999271|842456|710869|514787|1076496|840802|955031|1216589|926066|1771800|932487|1070310|1462229|1277255|1227703|1156755|1687979|2266249|1544878|4646139|2154847|3257526|3882355|1923065
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|11439850|50288580|50223776|25884266|46065624|50390732|52154636|60038480|52571200|39502048|53512080|13178086|29656632|43928976|39755876|32193604|56969104|36768296|68165496|41475056|54555240|46192500|29611640|45154276|60629340|41120608|61955264|42896732|37349816|73977168|34507568|60196344|85811328|45044064|34449532|44236120|27291552|29166664|51707584|38256580|36236012|63485896|140063920|41732280|98216416|59311112|51336760|74156976|76932488|29009176|38351320|48574492|32124150|52895700|47069380|34975840|55299188|148475712|43420240|59628456|43654436|49150672|71915072|34386788|27331712|25889762|107209320|42595672|47120748|33978720|56779564|73721296|120573880|130037784|93836416|66543248|35768968|45587124|27154388|36809912|42598884|38849536|34180556|32533472|42034932|48609272|55427656|34207732|54292528|63757000|20900012|47750696|62800592|160501584|67093632|70604728|63302004|66574928|104737408|23963152|92470304|62439560|86353960|47066256|70547400|179005008|49551388|59230888|43015480|86459248|114741000|82130880|104344320|128716808|76519664|76327456|52486436|49674912|76469808|74079608|81543136|44157648|117984208|134811952|112173928|97686760|114727056|155978208|450572768|92076160|85009688|80633328|49426620|63153212|144112432|82448552|56993856|37649704|73691032|61309120|18265028|71409336|90932688|75688928|100259136|53003808|88720960|130658408|111431712|68411752|7759193|41074132|53132168|54924816|70497848|66972336|51006648|55696328|58083684|39522664|64861008|65242188|31325914|29180618|44685460|57988744|75197760|16407619|23021038|49656436|39935228|51067932|112242640|27737330|48507436|42927696|31591202|31204222|23144170|47528868|23721012|19918954|27966188|32080886|19547624|50460704|52071068|51884572|18346264|46818884|53464480||28058686|22633300|37257360|32129552|55340088|33860188|29822212|74528088|52854672|15854552|30318786|38940720|38364504|53732828|67030508|47947724|42835792|65481844|47904488|44629856|36713612|30232212|50374400|76976032|58789352|40786148|56056596|26942742|22621836|36803284|49447192|42918520|581446272|156515744|85811920|126345200|123223560|103824136|129390408|73587280|138408240|106170528|131642536|76191152|39780312|60216904|57254704|44841108|88812912|40806472|40986080|54608496|55828648|35059068|31707576|71921600|80157960|95153104|46193016|48685120
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||464457312|791131712|558304000|514789888|957543680|493005408|173473792|377979808|422936800|374237792|162963392|282423712|574819392|472939296|461247808|671308480|811639296|755826624|372259008|468976096|408579712|550972800|387621504|521950784|801032832|426197408|389417312|443522816|585425792|457398304|501783104|461424096|847630784|474433408|583858176|625619776|427523808|559220096|369284288|629747008|578816384|1173822208|500635104|702903168|466868096|731575104|1592974592|1166021760||954945920|1422668800|354353600|413648000|453948416|579527680|686939328|511195584|176246800|428594688|285784992|286393792|326769312|162071200|143307008|242844992|407839904|495048800|576744832|256644000|332398496|419860992|458917504|466784704|383031392|330095904|352124992|351284192|456369888|434674208|423633216|531097312|372190016|392688704|624232384|522357408|650530496|379670016|377079008|271034816|100901904|268281696|521397792|546775296|783993024|564175872|355300704|594218368|463466816|381005184|125343904|549082624|316130912|413860416|298250816|501465312|306664896|313908192|453607008|291722592|367919712|406088704|310515904|444265696|384991712|332136512|277387712|362014688|791307328|1205637760|829450816|358581312|616582912|621298816|791457600|419579808|473903200|427618688|390324608|561457088|494105696|600127232|406620000|602022912|984572480|624261824|765796096|897709504|367268096|424748192|396678304|357336608|397277504|402614112|633647296|762146176|850568320|701372480|610621312|1203931392||512961696|500282304|588068928|569917696|575500928|436323104|964179328|830869312|513951296|611346816|414412288|620937792|389683008|474700096|416291712|264285600|386119904|146362496|304991808|473474496|519856704|1078128256|838533120|636521216|415629600|381144800|300653504|368976608|401400800|524428512|458897088|423630400|460599392|310224288|396445504|318253792|415845888|280994496|334596288|443167008|347312992|405837088|751097024|637476224|405163296|364395296|589104192|412953696|447556512|541872192|198403808|451440800|569283776|242536000|301077792|277291008|346709792|390784288|413786304|382012800|614053696|1215249536|506429792|459276896|468048096|723254912|645937984|944092672|1133884032|513508096|819897792|1584393344|672957568|1381201536|1259249280|1370221184|1240378880|1344189056|243889792|921733312|631558976|647593728|845890112|517635712|561266112|735925312|669091520|562550080|243339104|606027328|622443072|371551104|443228608|495847904|797206272|843110016|699610176|1076780800|1092194944|747120768|687964032
09375|50014|/equities/enn-energy|MSCI_EEM||19060908|15329719|22452176|21009274|31898236|29198404|7424785|11033626|12920026|10665079|8655709|5453371|17502098|26479976|16799668|15594285|12394970|15530632|16406158|18244752|25589008|39578084|38866064|37649724|76248016|28467700|19883804|13732519|32116748|12567000|11752297|22705890|30783066|15276222|13205433|12005159|14174673|11783704|10473064|12451607|9963938|15115164|14559461|13026640|18829526|14235842|11664842|20584692|22825600|9280877|18486652|13182570|21464682|8412325|21780114|15423398|9108779|12522769|18650068|26003414|14645958|12491878|6981383|4731683|12210425|21129284|11219006|14850191|9259318|16397091|9065813|14660567|12873278|13909070|16995012|10743871|23487314|27628286|30222368|64320768|32555776|27093752|10342182|7617750|9095775|9532905|7966072|14856482|10397249|7457427|4752757|7906194|11768114|17888752|5948561|7604236|7836410|6981517|9785968|10278851|4792009|6251077|14533959|13827248|9115568|7848516|9521457|6304924|11158061|11192201|15151662|3598016|11373592|10311422|8120719|5449572|7610636|11090058|13379650|19178172|10167560|21197180|21392228|23216860|18711730|8905380|9333707|5909777|9193642|6310588|6717285|9985151|11956399|21883922|10875139|6221060|8175807|6705115|6531357|11488248|9288487|10429187|9165875|13589325|12341106|10757068|8886136|10946250|7546188|7447305|8372988|7613208|6271482|12475064|12881833|23653968|25859808|22299400|16180854|18176400|10909056|14418438|3054768|8094776|11623032|10952375|10177053|3552194|9871712|10948865|22852864|35585368|25161016|11100481|8330072|10828299|18387720|12607517|9284635|13396320|14464712|14856336|16978782|10032943|15257480|23133938|12268158|8000368|9279610|12671073|8129859|10000206|7255260|8141521|5978816|9592597|6208532|8936944|15620048|6840060|8057972|10599014|16022146|12736121|7617242|4201823|8575667|13196716|9128231|11324035|12040101|18948184|7192595|8184495|10286279|9444427|12492465|9715292|8988152|5055515|6858984|14357439|7789595|12899276|10873930|9278410|13450755|15442859|10187694|12857472|10337951|5800029|6568553|8369509|11156420|7216422|14258501|12007177|11048306|6137780|8714026|20891204|11847911|10176375|15026716|7806521|7418265|12868267|7559983|11478212|8706059
09376|103729|/equities/silergy|MSCI_EEM||14603525|12713998|13394139|27210072|25548200|8601462||4685966|11003279|9966832|9090671|7842187|11617577|19989850|10696683|15774998|12935642|16173614|13061835|9002273|16387573|14247087|30278936|20009204|22327574|15698417|8914274|18213442|17133940|20698094|13066199|14241949|13605624|11743894|18568200|15502281|13256461|12670355|11275063|13440471|11096760|22784670|17890784|18892756|12959468|22282960|19919942|22675470|28839496|8434903|13378446|8719262|16685164|17930604|9794585|13085441|8056783|1666324|13001221|14735368|19564638|14529593|16937080|24839348|20327774|12856946|17699840|21630428|20986670|44343536|14727011|20927792|16110895|18094048|13791150|7922305|8400583|11561073|25899620|14314176|31108494|24964116|8598718|11791749|14555304|10222845|13761113|22591332|14196259|14914086|15694679|22902752|12827082|12322349|18055628|25319276|9582855|5043819|10257218|13040094|8094451|3207959|11807108|8558883|19894460|11334717|9192747|12429260|17034328|15739772|21995076||4340912|13107742|6315701|5839655|10955488|14646720|20109268|14830803|7685081|16139234|12591885|9080078|15886921|12919916|12104963|8762271|13137773|12675562|14959098|10112482|13304343|18773256|14592625|11790130|15493562|14393086|23587896|14425933|4235592|12824700|17631648|17603504|13251852|13519412|14371708|15196172|16324340|13404152|16068676|12015960|12680152|10423220|7862032|10591520|31079428|15612944|6248648|7285688|6983924|14650772||7991196|12782984|15561200|7710136|2670928|5732580|8441064|10190136|7922244|7946484|6261264|4511800|4644536|7779472|4558652|3570224|6846980|6566892|3412508|6823176|6259684|8268964|5133228|7084828|3866428|4196756|7021264|3912044|6104372|5886852|6066300|5035704|5342060|7256668|13539076|14957644|7718104|14005956|9935524|6135104|10160128|11894464|11079192|6077596|16204244|10722712|16662628|13693188|10117548|7547728||10553548|10634104|8846928|14078548|7845600|3420672|4114148|11210044|8078336|10949992|8568244|9461916|13161744|6380388|6250592|7054672|9098088|8912432|3761824|5540316|10080016|6591804|13114040|14091776|20167576|8023444|8429260|9837964|10421040|9985196|10022288|13883044|7207712|16146032|12952780|19559868|47180132
09377|103444|/equities/mega-fhc|MSCI_EEM||72386000|82109640|70902160|73437808|65221688|70534888||34934888|69582688|65900160|66090836|124131088|152577968|82852952|83676608|148857424|86187320|93405608|56133472|62820152|56954548|72748936|56848288|37987332|86558992|62918544|74353768|80073272|93003616|74503000|146832000|246806000|121803000|64725000|115716000|102459000|194743008|134392992|98034000|62375000|112225000|185752000|59832000|74364000|109097000|77032000|142503008|147206000|61654000|44354000|59367000|101868000|118094000|98702000|55314000|53750000|32020000|16659000|71841000|54933000|106195000|64838000|46232000|56098000|128142000|87355000|86574000|116217000|70258000|83969000|54135000|73285000|68271000|84035000|76969000|88358000|48070000|77247000|87488000|63377000|85396000|91854000|136188992|135526000|92955000|82795000|133810000|101763000|91274000|119867000|139528992|119754000|101382000|159416000|121649000|102589000|61123000|34321000|41863000|63691000|56025000|20693000|51098000|49191000|96614000|83340000|60174000|72052000|94867000|63573000|126530000||25301000|68063000|53043000|48453000|56812000|93871000|77824000|140652992|90936000|116049000|98435000|95453000|92183000|116962000|108916000|95001000|163364992|77276000|95221000|52512000|82678000|68588000|76071000|161776000|78021000|83425000|64023000|78666000|67346000|91565000|224216992|178158000|99141000|115528000|100451000|124121000|158344992|96392000|121628000|158740000|128656000|106379000|102989000|118368000|150368992|111447000|71020000|151848992|85058000|137515008||54409000|91293000|129559000|93604000|42286000|81108000|90683000|97022000|110941000|74910000|77593000|65379000|58736000|76657000|81966000|62156000|66432000|79954000|49639000|73563000|58987000|89508000|81139000|115793000|230576992|87469000|69525000|71407000|79646000|65592000|63985000|82975000|78132000|83641000|81142000|166194000|118719000|205271008|104024000|82389000|132545000|128040000|71197000|67171000|84064000|153878000|186562000|100613000|161322000|89168000||90426000|134480992|124964000|103387000|144226000|75342000|71012000|92293000|119511000|131408000|77856000|94218000|127656000|62105000|83681000|64818000|86525000|58899000|63074000|230776992|106822000|108812000|181428992|136124992|177042000|233736992|110748000|128275000|130357000|116606000|117074000|109725000|55240000|107788000|117605000|99733000|91133000
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||274225376|160461152|258390560|131127816|228782256|166146800|18007420|87852312|103581800|89103552|91291416|48801552|80878880|128308920|123661056|71514160|82651160|117680176|104825264|195086608|128126552|147990256|162202240|135577328|147049280|43071980|58943528|68327376|71320512|46559476|33297540|68291864|124735920|111453296|55067584|131034144|92981000|84151000|115610000|86481000|186872000|120298000|134414000|202295008|144236992|107366000|235919008|118201000|218899008|98158000|60285000|73541000|101350000|66196000|134362000|103979000|24417000|99472000|98568000|181152992|135155008|98860000|77340000|47606000|80705000|104951000|118296000|137662000|95292000|94210000|212170000|287268992|209276000|243563008|104114000|34968000|64438000|81414000|76671000|79670000|89995000|94505000|118150000|81303000|200084992|202216000|87622000|87979000|136727008|103036000|98487000|135500000|146930000|243210000|136884992|121035000|232864000|92394000|159080992|253128992|178848000|98173000|168872992|218416992|361611008|244174000|223715008|500342016|270535008|147390000|224479008|72704000|120960000|307406016|166320000|89837000|185186000|265826000|376710016|346489984|242575008|356440000|295788992|326199008|449251008|249095008|293742016|142584000|222552000|161646000|137662000|167899008|147635008|359240000|205126000|175423008|320817984|171051008|202380992|348040000|402572000|336400992|291764992|381084000|359132992|385899008|587316992|596593024|393169984|129050000|198164000|170900000|189228000|112924000|186412000|199440992|353377984|259658000|262330000|148083008|136836992|151460992|17429000|147170000|75665000|94164000|135704992|51366000|144246000|126988000|149776000|123157000|116918000|88600000|61088000|117126000|130994000|101456000|99461000|86845000|89186000|129361000|136291008|99244000|148318000|141356992|219339008|180856992|174668992|271499008|275201984|161220992|216920000|173000000|211694000|219826000|187522000|177088992|199634000|135224992|179540992|121245000|208739008|390331008|137476000|82361000|170448000|269372000|136106000|252408000|254668000|410480000|176200992|160912992|261532992|305075008|336167008|465615008|454352992|273104000|260114000|278526016|251591008|275476000|283568992|248638000|359268000|343433984|224004992|299513984|265386000|150136000|68940000|184147008|208388000|208736992|325150016|91524000|152579008|170407008|173300000|299992992|427775008|276723008|305108000|128503000|60261000|129045000|146648992|154832992|97657000
09379|941318|/equities/emirates-telec|MSCI_EEM||14654378|9323375|15769071|15058381|7724388|15638350|12151812|10104180|7755069|9955587|5130226|9964006|9716727|8406029|9201009|17235614|7200335|7469865|8885545|10528211|5968536|9315776|8716889|11420367|12791487|7844610|9563681|19216662|8448470|16148896|7881113|24222442|14988933|11704361|26567740|7957152|18664788|14894179|9431539|9048824|35571052|20582024|16427470|8165148|13429631|13468425|12587432|8941152|427429|8614588|14461449|47569100|6490001|6514301|11043327|15647987|5522014|8330026|9513978|5296327|6880912|6274235|5321824|5220729|19727644|7310599|4991469|15457523|5622392|6422682|10984004|9106549|11763009|8900509|10302107|7692811|9954844|12356750|8179323|12509364|10837500|8522164|7985365|7920711|5691192|4744276|6156407|7763304|7743024|2828966|14780488|8559075|9300012|38174876|9663223|8612989|4201107|5732970|5283892|5408866|5472367|7025407|9492995|12419776|8039798|5986626|10844369|5530896|6004431|8551709|12839072|4551441|12422223|10343158|6032559|3306476|9057725|8333969|8309878|18931576|69255648|8065087|9508085|8814652|6473171|7242820|6964134|7583042|12655954|26088216|8372753|12044263|13825043|8766801|9153438|7713459|10574029|9155440|9425782|4099427|6604273|11707196|13367112|11119801|10729429|26052070|20985390|11555119|16282873|2677803|9324470|7378347|6521679|17496476|16248460|19491540|8553113|9481576|18340206|7190545|11089887|9861079|9796274|13149661|9232932|15496646|10848239|8369038|32230922|104644272|56563900|189077840|35193620|44037428|25850664|13820115|12964430|10514286|39702368|13060060|7044810|8187019|13142663|15706649|9634805|7969414|11746411|5571080|11669667|6535876|1122928|10581138|7432443|11041039|8743106|9535451|7370433|5821025|15896504|15728153|3062939|7297629|6870867|9650784|7864309|8224947|14596506|11372390|18290444|11577723|15018250|32063544|8867815|8819081|9032880|14635977|29425232|9233313|5413321|6669851|5446659|7687727|6588152|9196973|11848220|34504552|6718831|3398801|2711767|5545705|4777918|5096835|5412350|4257735|8126173|6772407|7522795|4947310|5063997|3178540|3587940|3534369|19344030|4102958|4017685|4970667|5883736|14776449|9351996|14330260|10898068
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||32081776|38253836|41733416|74763344|50586752|27644238|21818028|21026580|19929576|21863918|20054486|11121776|23670088|51290840|30553864|13427321|20290428|38793188|27253966|20964040|28728678|39578060|63440288|106801600|70790432|18263642|16237753|18193108|21754356|47449384|27421520|32913260|16769447|19830854|23601152|33439176|19694494|37666224|39673992|33645296|24745292|21167432|43863816|45056840|38165060|42118352|58548696|21741102|29346628|24229928|31231116|48946504|53418268|55058344|22567364|18949804|22967744|38292192|34502608|52583536|28428440|20458852|24170988|26248716|30143788|27672404|21740178|55838180|14513349|29695756|29017600|26330104|26743924|21588096|38572604|17680480|14379290|15478427|17522126|26999152|28655796|28536190|38070384|32076176|42382976|58162292|28580880|27673116|16962354|19339588|20597508|32958070|40214880|44061240|22747088|17360610|18333250|15236949|15492257|17609374|22598564|21696780|24754780|32187968|32583712|35550928|64462532|28257028|21215904|41253776|34862748|27944576|25959404|54866372|51110768|34670908|38151568|64147596|131720320|105647080|25172432|70012264|54714536|60265168|68781504|40816080|40924512|21740346|19112982|22955362|29850136|47818672|23502408|29449478|14264609|15335739|21384224|15091530|25085914|25717792|19784792|26059408|23732736|37647716|76156936|33139672|35675880|35249320|41271272|40257996|50629200|49916940|68661712|70469184|62708120|111647312|123159920|58205856|40186004|19903518|21088312|22859888|19754688|31741774|23443508|34151272|40062548|24494506|31889048|41063744|23110730|30753356|19932676|44238224|13624294|12597196|13439442|24381088|13070075|17620856|22747468|16145625|21182244|21695026|31525380|31320000|35516360|25472004|26261286|49030536|29195632|13533641|24849176|12046569|22371804|21493550|13351438|15865575|26508924|19492648|32311180|16294426|18772462|22195064|12812760|19956316|31180584|41692280|26359172|50625848|41801384|50861824|18684468|30047966|36897320|40084596|26635744|27195252|42817176|27842704|18817990|22429914|32386968|19808228|17007444|52010316|30277444|26833778|16144416|18907658|20457004|23040480|13548788|14738987|20401820|16486819|35374288|38400328|15697563|18312306|28047316|17102008|30068418|33634512|50611432|19284900|24693728|42577204|23071852|25113190|37282252
09381|1081842|/equities/ase-industrial|MSCI_EEM||72334616|77310768|85011040|96367752|92519184|97115392||50444832|71461488|88902248|27748092|44125436|76805504|49905372|81089152|61678936|84317592|92813864|72064848|71873728|61444652|134725136|46492568|47731768|114457368|113592520|57616924|50547152|55836168|66668000|88723000|131898000|104818000|88746000|114510000|120045000|79123000|81859000|67165000|40903000|59429000|88799000|51413000|45813000|53376000|47198000|69538000|104385000|76954000|58043000|92923000|78235000|98108000|163404992|38888000|48318000|36103000|11088000|48733000|46037000|65788000|42225000|58552000|33159000|56501000|55670000|57054000|61696000|49434000|80055000|36629000|53800000|65998000|76632000|49152000|33412000|46912000|47397000|74291000|52054000|98514000|72037000|53782000|54699000|80267000|74724000|89489000|85952000|86467000|146420000|31062000|87493000|145072992|163602000|129096000|67652000|37683000|38752000|65559000|55253000|93592000|20738000|74372000|58854000|70551000|45726000|30901000|61562000|60100000|68671000|108337000||14255000|64706000|37090000|21434000|104775000|84360000|62026000|63390000|42859000|76118000|79461000|47362000|63226000|78813000|84650000|73639000|62641000|48109000|83988000|28631000|50278000|36597000|33783000|40171000|46195000|59255000|58531000|48585000|69003000|181456992|81803000|72027000|56332000|64167000|51431000|56976000|43732000|37644000|83752000|32677000|52469000|42053000|50284000|53607000|75326000|92167000|47314000|85705000|67717000|110129000||49965000|75744000|52968000|89323000|29370000|40633000|66231000|88005000|92114000|58846000|54596000|106128000|49255000|80932000|75524000|100112000|132285000|86995000|46168000|66222000|71669000|53754000|45098000|72196000|57779000|80641000|79906000|68398000|82137000|43102000|64244000|47618000|50697000|82628000|50856000|81682000|86603000|135884000|109444000|148080000|64790000|107457000|74131000|79799000|88405000|126326000|109746000|115778000|168752000|171907008||220379008|190551008|225248992|253032992|223028992|75820000|141316992|95528000|139712992|170735008|83284000|82561000|131239000|187684992|114884000|129074000|100936000|67235000|42910000|49539000|41209000|42578000|76601000|41869000|105520000|68470000|134614000|156886000|59800000|48687000|87368000|64362000|19173000|42054000|59766000|56401000|65011000
09382|103663|/equities/chailease|MSCI_EEM||31126152|40301712|38384944|25685714|46116788|42305420||14105586|39734776|41327652|69582736|32679850|86316976|50288020|26776310|45713804|44217928|121084496|24768120|28985936|29173220|27596412|59733328|57485120|92763296|36871016|35921312|23365368|38039868|25001200|22790400|43683200|30333500|23693400|55982700|44000200|51578500|62813500|52100400|35814500|29080000|61145400|44878200|60857700|107954096|23912100|22853800|27014000|24010900|15269400|16222700|23169400|24731900|21087800|18792700|19239200|18729400|4844400|27337800|18487600|21890100|14918000|17216200|17266700|20501300|32370000|18924100|23777700|17041000|19556200|15379300|13069800|23708300|15985600|13697400|12331500|13684200|15763400|17412100|17033600|20150800|16263800|51089800|27618500|28102800|25370100|25180200|18799900|19998100|14635600|10204200|23136500|12064000|47632400|23145700|31389100|11505000|8219800|11800900|9963900|14024300|4990200|18469600|13140100|21259900|20127200|11548200|26698200|15504500|13213700|37589000||9162900|24855200|16856200|17692200|24331300|29620000|33187700|38123700|20493800|47446300|35068000|36129600|63022400|23217000|23130800|14224400|17812800|13227500|20385300|18954200|43166700|16030700|12760300|17530800|22154100|21725000|40717700|23692100|32840400|34634300|21092800|25490000|15721800|22629800|22693300|34232900|42832600|10662500|22094300|17542100|17403900|10565500|17309700|9769400|23365600|21185300|10364200|16093700|13439500|21610100||10556900|13704100|19089600|10746500|7040100|8981400|12138800|12950000|18154300|11465400|12953100|17726500|16269700|28730300|20239100|14131400|26705700|29429500|21381000|27382200|16440800|20301400|20884800|19622100|18242000|18105700|18086600|14310600|11320400|19361300|13595800|23376700|60911800|7161600|10359800|21806100|24609500|24436700|13439800|10382200|16108900|15863000|12689700|14073700|12819700|25709600|24795200|17237100|29650600|17151800||17319100|22771100|17333700|15153600|12703000|9322000|11129000|27894800|13389500|25654600|21321900|21336800|31939300|19383800|16841500|26128400|17603200|13350600|7552500|18585500|14727600|12797800|25069100|15001400|32273400|33728200|18268200|16921600|12358800|16403700|18366500|27475800|18155200|22568400|31242900|24588900|27137100
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||19190824|13932064|9481654|10812550|9829413|11634754|11490180|17741532|9502148|9201442|8131955|4826959|19342052|16730781|15181497|19497120|23294968|15964117|10172887|9612297|7621956|10609887|12961424|28303072|21949198|11194663|12558702|10444060|13898115|11583097|7280671|14321786|11594675|14756691|10845297|11021059|8873774|12055912|9270392|11772346|12284453|14535612|21322544|31670240|16902276|16498460|31399196|25410158|24222062|16248910|18214364|34939136|30932988|28059652|15832682|17562224|14337318|17427012|17342812|19850124|18308316|17091594|10134809|9455809|14638800|22442364|15412899|14875214|12846261|22384184|8500773|9951060|11843616|9748735|9521574|9587162|9153680|14635381|25164484|10999381|20643820|14773475|13136332|8003149|9180147|12065666|6994298|12154243|9824107|13712961|12940137|15303459|7539341|18037836|12768182|23932140|20081644|8875838|12898867|8163205|9237329|7334424|12980804|15907161|19934846|13929341|28681232|10397078|13894381|10185050|10261135|6200341|8081170|12846879|8926688|3649086|7356390|13499091|16749099|24406172|10319046|13329099|11321423|15650514|43406592|8198755|11075115|11684725|13313317|12604255|20900152|13107985|18440014|36531536|10357719|8092022|5946825|5152183|10044010|11288959|8919957|14527093|11677172|13491963|13488020|15166705|12906059|9497678|12726326|16506054|21412026|19938014|19283616|21449742|12213388|13269683|39795596|28568152|10058039|11200583|9879001|8844139|6988465|12283232|10170581|19669704|12231933|9377583|9925564|20174860|17432530|27991028|16660672|30907696|7271245|10410533|7889930|9249622|6989189|7921149|12737196|10730387|11115296|16244434|24800684|24364758|27928804|15962263|25779816|35561812|14804470|9493234|15328058|11552461|14909126|31993628|10164144|12967213|15547984|14050584|17473384|10374865|18125806|22914278|17973316|15473343|20300384|32953220|23045704|12041762|11277853|11533594|10794853|21465066|18242540|23157426|20659858|20701368|19945356|13451760|9368627|24911812|17393480|13530510|7556298|16826312|14645497|8561599|5981183|11993866|9628797|10476996|20396898|19363114|16491776|15231433|20144928|11371488|14439570|16324742|8130045|7815098|8742019|12966441|13876539|11525326|20851192|18746632|12960178|17600582|24358668
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||106884472|91881104|256257376|137617088|96034968|357222464|108870960|65604756|81687000|62503000|30405000|84640000|219007008|31621000|51179000|95902000|53269000|97066000|60767000|42011000|51901000|76257000|72551000|81602000|66178000|82395000|93922000|89397000|52385000|77902000|112319000|50498000|51845000|38873000|46644000|81352000|38573000|58484000|84464000|38959000|27626000|66464000|50708000|79625000|49594000|47590000|100776000|70848000|59576000|72851000|47994000|68376000|67080000|42333000|83342000|42902000|44091000|42220000|46605000|55766000|48325000|46277000|25819000|28856000|36023000|91361000|55813000|127162000|46654000|68588000|80745000|42920000|58901000|93289000|41880000|54593000|40804000|57601000|45660000|39365000|49264000|91048000|53253000|114469000|49361000|39324000|60174000|63441000|49042000|56923000|49644000|67225000|98565000|188379008|90295000|89096000|45684000|18788000|45530000|54465000|30612000|47431000|47210000|68176000|101119000|61014000|90445000|127911000|38173000|38461000|73768000|47588000|57800000|91931000|57896000|55071000|37505000|51398000|48361000|111663000|51248000|73216000|57773000|59527000|44439000|75096000|60488000|79384000|112283000|98132000|74127000|58272000|65687000|48222000|80074000|79072000|68435000|33569000|77613000|45935000|77200000|88717000|60989000|106532000|30139000|51013000|53991000|51025000|69625000|33456000|78056000|59563000|20346000|48778000|53570000|73120000|96079000|128288000|100155000|103717000|61996000|70888000|64355000|110299000|43196000|38439000|53258000|37045000|46941000|92702000|41947000|89482000|88287000|47716000|71430000|42146000|40399000|37004000|62153000|62520000|46106000|27766000|78085000|84947000|116510000|97968000|60181000|40009000|62563000|30141000|25518000|36961000|49444000|39291000|48399000|50726000|53360000|61290000|92507000|72166000|131867000|69759000|61259000|79188000|38580000|53644000|53683000|53733000|66743000|103347000|212004000|99844000|45122000|41226000|66525000|58669000|99290000|92856000|96665000|31963000|102991000|179108992|47555000|118608000|87317000|71374000|159896992|131708000|74373000|57320000|73095000|29207000|47767000|60345000|44626000|47406000|45217000|56982000|100147000|53708000|63405000|60078000|58954000|48170000|63763000|50665000|78945000|58263000|77726000|62241000|70274000
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||141951712|175019872|215085200|115569192|121717256|83789400|13770668|60500160|42337824|55500944|36842476|20623108|59047012|117476048|35092296|51105868|32495032|56681328|54440052|45536920|39667860|149802864|133251768|126275408|184072736|62143888|73145640|44583108|62244696|85717152|49378312|61401704|80024032|89734152|48617992|75903440|36699720|63999296|68563880|56625372|55956412|50210504|55637872|50490640|47922068|44683156|46307656|31485762|53641256|28995244|31237224|80908392|88410152|55049172|68674856|97176624|28633260|41716728|54362984|79920448|57485900|43282240|69543056|35698344|35096080|40474672|60583120|64283956|32226244|30940000|39104472|33737392|21118932|27730212|51267436|23470372|27796796|43028584|22251176|22176720|31347196|58475572|47766288|29542208|54702980|39977040|22425710|37936368|41188616|25516240|22453258|35151056|32693336|55236312|47029604|35862496|41132132|33481940|31926484|22939368|31967032|19512700|59823440|36179328|33367696|34618532|43519904|31360514|35037704|25685158|39552888|10710724|26573368|39007280|38348128|24946802|26825348|35478228|47332960|70142560|38498752|47956824|54961740|126487592|132161656|44647112|44927364|29821682|41697080|27227160|27494952|34777256|47558736|33010768|61064640|24281424|26431192|43584832|29622298|41414492|59248564|51829396|44174832|41662552|71013120|63463880|41856052|41025464|39435532|35914344|51110196|28932250|63852460|53417368|51534088|74477872|138581712|90250632|41696400|32633592|44249912|30860486|8556154|29070292|43245600|58557132|50760608|11033827|23420056|36426620|50256224|58362532|33026028|26686698|25882848|27458616|53242156|27907956|22279392|34169068|23390608|28420684|55311624|29167044|46972700|32230440|62777064|58072292|54599624|64475016|53083068|47556968|47267916|31679978|31429728|22167840|43930104|30282344|48154784|43497112|36376168|22734656|23139964|33626836|43092392|18037252|20491240|36456232|52967600|61909376|92421328|79871480|53370400|18224236|39012968|86265392|65264992|74560432|62991072|24650270|28453176|45877608|53388500|52345296|55264048|46962080|51636192|49926364|43907568|31917212|46063400|25325804|8825933|26402996|23559012|24795384|36883396|36273976|36821296|27041550|30015968|37194128|47634708|63154488|48056704|42110396|16551149|41984736|37698688|63997776|53970532
09386|103442|/equities/e.sun-fhc|MSCI_EEM||132045992|109898768|98491560|83521112|89827712|122974984||49594260|107908064|84652712|40883184|72192544|175881504|54020744|72453336|109257560|311107744|138498464|60938140|106053088|82228200|98949680|64477112|69667528|88206400|61316536|77692008|91293480|95785744|69940000|127092000|204702000|212404000|203762000|237012992|128770000|97557000|121453000|126895000|71692000|150816000|248462000|326959008|172724992|132185000|111078000|105841000|171004000|88993000|62266000|115413000|166898000|160836000|115069000|155036000|101266000|42719000|40034000|68664000|74369000|98501000|60041000|45095000|59016000|66245000|93685000|74429000|115989000|85118000|131293000|80371000|65544000|57736000|73132000|59691000|85120000|38983000|65084000|103541000|69237000|76681000|72643000|108083000|70248000|75193000|159807008|110959000|85581000|106108000|84148000|33577000|82322000|83894000|106669000|83215000|144366000|113023000|84322000|68267000|72692000|66708000|66428000|102685000|99052000|217736992|134270000|72492000|366536992|153820992|107063000|173082000||60756000|120499000|59501000|49148000|78357000|109567000|115317000|170743008|119819000|181858000|148459008|82650000|156403008|233518000|195412000|153028000|168634000|102639000|134615008|86831000|119482000|72488000|80294000|90831000|96309000|192547008|169472992|198590000|119930000|111862000|128151000|174164992|95957000|160450000|175704000|204362000|250750000|124463000|179063008|171691008|273860000|170644000|132308000|115626000|152740992|156735008|92700000|206106000|125770000|162290000||69230000|101665000|152616992|123936000|62649000|48252000|70826000|90324000|119666000|114301000|102692000|142806000|62869000|137671008|78565000|70854000|89292000|104140000|75855000|100395000|115531000|339200000|247340992|173308000|107589000|99715000|112819000|126346000|127125000|98561000|117854000|96525000|101667000|64992000|88658000|135424000|156715008|288993984|170103008|96420000|165580992|234419008|82035000|108885000|125465000|165335008|193084992|135710000|214052992|108660000||136402000|249919008|204766000|127671000|139640992|100118000|76056000|127468000|152362000|179600000|127902000|195768992|217211008|105632000|157898000|151368000|138696000|95634000|62524000|229579008|92106000|113110000|171652000|95614000|163495008|90189000|142992000|445089984|238504000|185815008|187886000|133308000|69930000|176079008|257502000|244951008|257199008
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||275158624|126259304|138259728|153889984|102831024|131938952|54290632|101332568|136854800|74772600|22449600|39198700|144582896|55488500|53896000|81463000|75927600|46778700|39483900|65402200|44500000|104973696|95659104|71922304|92936096|96578600|182365696|131496496|115567600|78268800|98642896|109734496|63984500|53788000|74890304|82431504|60856000|53256900|140137104|83136896|92101000|138506592|65179200|60929000|89659400|61327000|64984300|100608400|80295696|87968704|72703504|94945000|157302704|106677200|111855400|90325504|67186000|81238704|108314400|77019504|161272000|108875504|94072400|54382800|102358600|110639400|127414800|162105792|106292704|167738400|141048192|85442400|101141696|97776896|83042200|143355904|153222400|174069408|173826400|124471000|193650704|162820992|83785696|150269200|95809200|75721200|115991600|107623296|85723504|119584896|84129696|77550304|138041504|134986000|82484704|82476400|80302304|47007000|73208600|70498496|62346000|72078096|73113696|90560000|162383392|67957904|152660704|84891696|136615696|99272800|73580304|39110500|111656704|125017104|97029800|193760992|87360600|133623904|153767808|169324896|117865600|245163392|195110704|188314496|120300800|123866704|82944800|182707696|186982096|160536400|216586400|131779904|149426704|135359104|145872096|119693400|152893792|52649000|137698304|123831000|162548800|186692192|179846800|223987808|109381400|133951104|125690096|116507504|154237904|68352704|118092496|113292600|40470100|106923200|78705000|176742496|142127904|215755200|240792496|161057904|130103400|219808192|132025400|127594200|152933904|106156304|166405504|85140200|59767100|178669200|82004200|206342000|157410592|113728800|120630304|101808496|98630000|116351600|105286600|145565408|180725200|103787696|243029600|151901200|191857696|247832608|226774208|176066592|197708896|103933504|209362496|148574208|155725408|167810000|149829696|222693408|139076400|146615600|345279712|257619200|218673408|112996600|114962304|102196600|58731400|111723200|177687696|117163600|208955200|255020000|223690496|216074496|168925792|178583504|294836288|183749696|233766592|251820608|191260704|88340400|252879808|240968800|105096896|224484000|255042896|177585792|287311808|152421504|150434704|100007200|201495008|139541696|125362496|140646800|142380304|86892400|101312800|134204800|133076096|110081600|149914896|93896800|150019392|136485504|169837696|169704192|120457504|220632192|267069792|157115696|162906896
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||40103904|43682108|26860986|24866366|29263692|44065720||14968451|28394508|60602336|40445496|16917676|53029636|25362988|24383014|34543704|47183668|40860004|29531834|29978328|24669740|43801876|28603034|32804510|34386320|34422400|48588400|44558272|55404556|33242366|41648672|85498120|93366672|46206092|61029328|35359924|38713748|48257420|43150196|31097264|52929524|79882296|88948896|59454848|37790040|37578532|41101768|48515816|31634320|21193198|80685408|57432312|58747632|31316016|27758596|38740900|16589928|5370366|25014242|18461340|32435072|19098098|28416588|25283194|53801184|36692692|46438124|131862904|87520864|36180408|26874196|60335616|35556264|37045408|31021048|39631840|19317620|22816002|26509540|28204288|42889288|16694523|32938952|36698340|51166784|35125432|42031756|30241420|41193564|30239156|41004872|42476584|31967720|44798212|27961632|46147744|21781440|17187254|33342244|32782024|34268988|19093236|42686672|30040142|41985600|31455606|24094310|29326456|21704454|20851272|56173676||12614458|39171244|26927646|24387800|23367354|42216480|56205688|106353760|72100016|56333016|37833492|27369900|32640880|37050756|40767304|28331512|48050652|36195376|45626056|22224708|34476716|17596912|28816100|23726868|53559936|31221556|52869412|40333136|63829916|39809832|40647824|36883676|21707504|38299788|28444092|30943116|31995754|23494612|40488608|26017078|31443790|26880608|40580852|36394236|58261520|56161968|31080844|53283072|33434588|37904424||17704612|25688956|21320970|18681902|12987547|19863154|29497916|27648116|47013556|23200508|48620104|41473584|24935032|36191872|23770052|25900648|29832356|36351684|19298466|36481784|38431832|32539864|32673830|52595288|44492540|35188752|24528136|18410684|21904910|21924510|14748106|20389152|26619284|19564792|20966276|53290528|48767016|50489932|49383200|35351740|52779292|35071232|24796708|39568880|39045564|53890832|57871236|44845352|59587368|35464856||53325544|63915996|71239200|56119816|55714040|23828360|34621436|64448144|41484404|71772200|33039916|42328352|71685560|28936752|45100396|22359280|37909880|35578412|21983682|55179564|64145524|38159812|90082184|79485728|75343504|40579412|48473184|50132600|29040808|34445336|46270192|44762124|31516908|60072116|56252532|41007688|40325608
09389|103388|/equities/evergreen-mari|MSCI_EEM||166153584|62243160|64314432|46744992|68025704|72478960||29557032|99259688|132287008|47519832|133371776|105017600|94747432|79300672|191674272|159978288|146089952|131465728|90648072|98543592|63697192|60524828|114953984|214486304|62726784|65297840|77613392|81565792|67194000|137688896|169762000|104813400|75353296|142449792|147835808|123072800|138533408|130736200|273966016|212881296|300276896|246712400|544638528|285545792|150263008|209346208|166567600|126401800|107306704|295162592|322195808|296285408|219432496|88876896|151669104|49705000|12587100|110284800|94439904|163923696|222354896|262295808|207762208|387392000|203135008|105322600|59430800|49555500|128462304|53357700|57664200|42654800|52853600|57739500|76426600|42051800|132713504|140225792|50124200|42294700|55647600|135466896|99459296|112825904|145869504|165563296|206833600|435854688|573309568|122795000|174894704|120236400|112788200|89564304|84212704|66995600|127161104|80687000|134912992|122241000|40490500|70977800|114826400|372967616|196220304|92841800|154449696|82588704|88259904|109909696||34402000|101079000|81691400|102748000|219333696|163597600|106332496|118026400|140888400|150532608|241968992|187637792|183900000|273000992|189885904|251459904|306992512|308571488||53537700|147776400|99925200|146578000|196765904|156790704|152500992|175799504|202046496|306846912|457364000|386385408|257906304|129414896|99885200|182107296|186036192|211211008|173517296|182789696|149668096|168250704|98950200|127771800|208592992|608575296|570604224|430673504|441253312|239940992|311823200||133827400|231094800|250283200|213211904|130218704|139127008|252869696|431774592|378869600|276963296|271448288|488568800|428939712|325007200|299750400|334960896|513244000|355001696|141669792|313478304|412939200|374404992|484003104|452188896|711269376|914667520|1170115584|759608512|164675504|515589888|432906496|297564992|891587392|997796224|1164762752|1286399744|1032299392|1135787008|1001670272|668604928|1021249728|809826112|608055808|418364288|705842816|425233312|353252992|266332496|528098592|389582400||524001504|591537472|950602176|949184000|1175064832|765015872|686545728|586511232|616968000|295439808|416166112|365946496|511774400|251699904|322863200|169348096|219837104|125933200|95581400|283036096|348950112|303580096|263432896|269442400|335927200|169864608|30389100|28213300|19826700|25695900|41542100|24342900|15926300|33245700|36930900|39117000|32031200
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||55777484|66986824|95328672|78377480|59409804|40070100|6164075|55606496|82066072|40434448|23182620|19033732|33362796|24459688|46716568|45407928|50384648|56195888|102170288|176020544|37349024|47191824|118029256|55599936|51621440|22158564|29989268|13607434|32282004|31917100|23677444|40201928|31696066|26521732|27019622|36335420|17785712|30488184|32767428|22957000|23895208|32064628|33327736|25598136|33883480|7413177|7286643|32233592|27283072|14899987|30558136|69516688|73098920|33748388|60095080|43075184|21991396|71999856|48568912|60230308|58253020|40145972|27692110|18122220|28329572|36246668|51617332|43557556|33433464|57955388|47782608|63824560|61737928|59487220|75924080|20153204|52908376|47913872|121144656|21230602|31155796|39691464|29320304|83806640|43734892|29190072|17671748|23936240|36155672|34487484|27307192|44372524|24224552|39020700|18143352|25265128|35325064|22884232|22886520|25739236|46528828|36152436|49977680|43198876|41502424|33574964|31034604|26021682|35918520|34249300|58173228|8745930|42523564|69104104|30386462|13813211|20500102|41491480|13466134|79399736|36915656|65473072|56382016|111583456|92025944|99854864|50160324|17823356|35604328|34593428|25976332|53178696|29174952|30174036|32011064|46454368|69778640|32217648|39807524|82760576|90230040|79348176|102029664|45791140|72872120|45515560|30779572|44446360|56293736|42627968|40425988|27371280|30052652|30411294|53275596|63919848|114913624|65130620|39234744|47938552|83946848|99024720|12461048|61048240|28045140|61201652|76030760|23821368|38414184|79689640|30868512|39143528|21854280|23361584|56635208|26512784|30693968|14967496|16269731|15967746|24196920|26235188|30989156|21554376|32350704|33633848|49159528|27183700|34121424|69020720|31458962|22505788|40472864|19838960|29721664|15717585|17264840|22621360|39681284|26924278|24254796|17073724|29533290|37550512|20857636|17509138|29970852|46051008|42596844|55251232|54215576|62084840|22812860|12550705|57441776|64430084|58910264|47169060|42023852|28492048|25733380|79197608|19994504|46265400|37273920|42449112|59922420|47440672|47033916|41861760|41602288|21539292|15195162|37841256|48093408|70119256|34156556|22550288|45113128|30996428|58374672|48610008|100738472|35957460|31587232|20340488|21794136|19436230|17822056|15341483|17531602
09391|27024|/equities/cemex-cpo|MSCI_EEM||172138976|212905792|291828288|167585072|230193872|243021872|208222976|151156432|225382400|126108000|111810000|48849000|432364992|177110000|240896992|225436000|163512992|189616992|214592000|253679008|200652992|220780000|219955008|224140992|304896992|504271008|200678000|152384000|290270016|362223008|217440992|204290000|281151008|363992000|230146000|227627008|175660992|279763008|403857984|227652992|359497984|371599008|175763008|212587008|302888000|242968000|264806000|263047008|243122000|268601984|66632000|195004000|370443008|169440000|300350016|196898000|236030000|210816992|263316000|260062000|212024000|184040992|63960000|32234000|136404000|308219008|270484000|261714000|72093000|188132000|242243008|169079008|173756992|206723008|217996000|248847008|240504000|221791008|336900000|146632992|215408000|130777000|206214000|221522000|192659008|208360000|158228992|152362000|152534000|238710000|159080000|285062016|243078000|275304992|205603008|186244992|170392000|248731008|182284000|180228992|176954000|30035000|165659008|128105000|264563008|187258000|204020000|130682000|208652992|123189000|149516992|105611000|90245000|168022000|71449000|66427000|70797000|186134000|99237000|169755008|79543000|139851008|162859008|143703008|154824000|121960000|121060000|101482000|137640000|162628992|139024992|66487000|169860992|82087000|116047000|143047008|158322000|120576000|74834000|82743000|95222000|178164992|159972000|478351008|112514000|256831008|111503000|135528000|218410000|159766000|179252000|136983008|91849000|159811008|237310000|127051000|320857984|266780992|342256000|252584992|190575008|168992992|133985000|285704992|160164000|140811008|70267000|55440000|107688000|340912992|110332000|250702000|127710000|123603000|178186000|139751008|163092992|147635008|199144992|159632992|151955008|203686000|180464000|103282000|160760000|130687000|126590000|90110000|105192000|170476000|128587000|114100000|74193000|90134000|149792000|216556992|104111000|130742000|186512000|124539000|107205000|134239008|164184992|99850000|151463008|110892000|122035000|120696000|175467008|187930000|210388000|268614016|153624000|114112000|146178000|269456992|169524992|163440000|303051008|45384000|75453000|202455008|176148000|378364992|120026000|127951000|125793000|92683000|142684000|105208000|99298000|109204000|93811000|97921000|160646000|147494000|166104000|118471000|123852000|76276000|99811000|200374000|92980000|151034000|143395008|140503008|142970000|430419008|195044992|205220000|207740000
09392|103026|/equities/formosa-chem-f|MSCI_EEM||85662760|100480448|86526032|79502496|105345112|67520768||41396552|143343680|73807136|50764060|59016192|97095936|73024352|48439808|56182772|45003696|58416212|29853988|28129412|28466432|42421480|30910672|32601848|51779912|50596460|71640512|65702896|36712208|47981336|39057280|42811308|31687972|21163276|65825292|62072168|53086744|42434112|40836876|18967200|29821240|35278220|22266380|25639952|18623588|23675928|25540508|35219988|20746634|13393606|19985788|24868602|20170048|24227036|18649444|12360785|10080078|3263979|15205300|18370538|45098896|13541121|11242503|18292464|20813714|22287580|17674136|22219972|15819873|23105736|13462461|14594614|13472738|31561548|12843188|15941587|14118008|17395276|23204968|13356628|23381160|25195018|42071856|11512401|17402162|10967063|14290129|17719176|27686964|15145311|7474387|14736910|10720845|18389548|12445715|18408076|11879491|4979236|9878916|9182297|9883385|2948834|10639447|11136749|19402908|15541429|6590094|10162807|8417181|11646744|22741976||6561556|15506263|8288444|6831332|8520412|15687537|15163450|18066364|18924856|20782628|18356546|12856215|19467540|21581820|19132752|12942127|22281538|13286763|16496733|9883696|20402428|9984953|10661280|11458859|19523136|15027272|37790040|38744428|31022452|45672744|24358560|27249778|19716480|35385004|23117520|19385216|20653004|9139960|24881464|28060280|14508332|12247508|23286924|18667676|25886988|29119872|18258628|22535188|12477738|13277892||11503544|14828553|14744496|11659403|7597547|9987645|12832254|12540340|20838860|15960040|16200326|17630800|17585208|23825768|29768004|23858856|27951792|28010556|12309773|17975464|10800350|17805616|14853763|21574584|13440079|19514636|28771372|22538250|18280008|25861500|26375336|20720556|23797264|18614456|30578404|33725464|31978956|46447144|47517344|23113746|53831072|47561240|20565780|15866837|22056584|45425520|38912352|40205472|66460892|21090164||20122250|31042026|35920816|31318056|44257284|42540984|29447528|27107932|27419824|49547960|34908764|58598256|68158528|21748280|25110424|21361716|25268980|11014990|11452051|34840320|43993160|31008880|31934336|16681284|23173228|22556992|27164908|36822232|22283380|22693712|31930328|49982900|33637176|41898000|46037840|33857708|32918346
09393|50130|/equities/caphold|MSCI_EEM||1042206|1040394|1099179|1113607|1630061|1560833|1458850|1333109|1499141|858288|533688|322628|2340083|864919|1057924|1106182|913555|956856|1034964|1551936|1138274|1176051|1255535|1468686|972674|1445277|1206169|1111663|0|1286984|1399755|1233518|1166778|1052105|1886557|1135750|1277388|1641438|2920239|1670807|1159210|1466131|1204087|1255180|1334709|1379024|1927357|1733028|2325178|1014180|739041|1224640|1260264|906803|1091144|930403|874623|1245346|1198781|1131524|1212757|583666|446242|395813|1337766|1278634|1472781|1091883|997229|1430921|1589657|1306151|835440|863552|1308293|1135131|1228764|1163617|1435005|1971656|1505223|1501820|1367793|852483|1731926|1640308|1068119|1289127|891311|923211|1391847|2156700|2074505|2847165|1318989|2924203|1627005|1311680|1551393|2329558|872420|710532|984086|1468283|2160024|1481975|1092655|1000857|858657|969475|1236686|1058059|892798|889905|541361|319361|544476|1723677|1168550|2130305|830216|1237564|1007850|1017906|1029158|1090803|1674330|2552506|3068061|1912435|2306216|1980190|1149249|531786|588822|624843|747589|899515|888088|790322|1349791|1586658|966635|1736522|1043638|1812209|1417109|1570804|1992133|1388629|1501231|1424384|969503|1014580|1186688|701852|2205807|1250900|1124995|941589|1036889|940848|1097809|1041132|1244713|895415|847280|411917|498472|1882897|764590|1659885|810179|719883|942008|1278510|884250|820739|1349922|3146104|1643469|788572|2003737|1025756|841420|1495405|1892169|709816|906872|1171869|1016207|1475902|1112122|787410|872543|2105433|1329779|940878|2509901|1709567|1927356|1607694|1764793|965268|1202806|790285|1210120|989915|1890344|1481697|997098|1727236|1272501|1406169|2130546|2310621|1692285|1346602|1459671|404126|695890|3254607|1685715|1769337|1473384|1925693|2931553|1735845|1929726|1526118|1447158|2302953|2601361|1089793|2074086|2129140|3568059|2968114|1857526|890724|1596659|2025013|1467131|1217257|2313752|1481333|1198686|1640952|1916372|2714601|1965288
09394|50209|/equities/sibanye|MSCI_EEM||112897160|127824656|408625856|99318464|79128560|82156544|75495928|58392256|58108760|61618972|41488184|20058636|87511664|65806680|44054056|56855112|38402900|50363192|76459392|76076792|94327432|46230052|84180656|92700056|58251104|94291304|118743784|71001760|0|37981572|48931248|67484536|54906924|40483480|52261020|37551944|40980384|51693364|93951000|40014000|61002000|47653000|50789000|88813000|65789000|65169000|65460000|70401000|128919000|63440000|46427000|88239000|88252000|67867000|55767000|83213000|60577000|51458000|82024000|42410000|45017000|35797000|25259000|20959000|55531000|87262000|61999000|102456000|303964992|41068000|51239000|50527000|63231000|47494000|60452000|61465000|34424000|64238000|86083000|74185000|78356000|39391000|67072000|49903000|90602000|46759000|44227000|45096000|52028000|60979000|55937000|69452000|42262000|60911000|45095000|43003000|83165000|65587000|35234000|69264000|47047000|42457000|46451000|39965000|129304000|59945000|68044000|55232000|41737000|37247000|49154000|33445000|33599000|50786000|27297000|10757000|22785000|67717000|31204000|73094000|31311000|44898000|56717000|59397000|51178000|45078000|35676000|45121000|56364000|43419000|74919000|43091000|63280000|41155000|48358000|45398000|39921000|53199000|57415000|45959000|39499000|55340000|37248000|80524000|46430000|52934000|42962000|54637000|89159000|59050000|43680000|37425000|35023000|50290000|70978000|40331000|87751000|112001000|130775000|83928000|70861000|46352000|46661000|55254000|45056000|60930000|32155000|18515000|25212000|92840000|54401000|85614000|45083000|55084000|62813000|33602000|54830000|43462000|58221000|65527000|102283000|71036000|141936992|93659000|60261000|49556000|75299000|38867000|48248000|48405000|57720000|53324000|48286000|42835000|42617000|84540000|38971000|52832000|46855000|47409000|59652000|68690000|30238000|58585000|65776000|42166000|50057000|66736000|112616000|78613000|67195000|136540992|92207000|94768000|77198000|91713000|45876000|49226000|49589000|18239000|22631000|94545000|47354000|73945000|52762000|61814000|84526000|72163000|69819000|66161000|52223000|60590000|59247000|67650000|156786000|57438000|78489000|67849000|88486000|82017000|67724000|109954000|105382000|61601000|135990000|53762000|65576000|88460000|78028000|89309000|62000000
09395|12548|/equities/emirates-nbd|MSCI_EEM||11509049|12334248|16175100|12088159|11550639|12142151|20156864|9919586|11808944|8970717|4736086|3848462|28469056|8060309|7603818|18319452|11992374|14098351|11119436|12032616|12424002|9457737|8705581|13376883|10451455|10844576|8049850|6229990|9528333|1996186|1287368|1672184|3604999|21474998|18442982|9515579|22212072|12867411|7991415|11146143|25452456|15905649|10533313|5317210|8468797|8954962|15422029|11163363|1287519|5915161|12603393|12114091|6706358|6976099|15402052|17019676|10482828|27912576|19995620|28266274|8859199|7783860|8845472|5157269|12281022|12025289|6360921|13213539|11367612|9445776|9552763|8626236|18061062|12982464|13934996|8534228|11485218|110525760|22830688|17975348|22886754|22157500|12365501|11129783|14734274|15633405|7525477|15610410|16579375|3840676|12261757|21646608|11094466|16251817|5987309|13372726|9662932|12292401|12981880|7583186|8134278|8107883|17285064|7840183|9926011|11290906|14212029|9961893|8664366|12153109|19508664|9571318|11901581|12569692|6846623|11320342|7124143|6865828|7106715|10220502|6387535|7587680|5331553|10833500|8417775|6004374|7884827|10685543|9906440|12396102|21997668|8251726|8967267|5537675|7407083|6808044|11210183|10155210|6873172|6560239|16094635|12428036|15261505|13860430|12650539|84853144|18286728|21719280|19570900|5224162|11833427|10518948|16576102|13506785|16773398|107976336|10547940|11209071|29042796|10194558|14327426|8869446|18201772|18184416|10988959|12282164|13722511|4542998|9456284|12905981|12025838|11460162|11821096|6849517|5618848|9788086|7238923|8570148|8048389|19181600|5066403|4492843|14229011|3730257|4332971|3692423|4581871|2036232|3279677|4061878|410427|4526519|6342170|7874003|4305384|7653961|3710099|5330916|15854252|5336920|520477|2499235|6032938|7788341|5881077|4326799|7931791|9222801|9567705|6243876|11579041|11344645|5033452|5505026|9336001|11023975|12441986|10965798|11774559|7760066|11307804|7145180|13674257|17340010|11722266|11293061|10753633|8816394|7696669|9790674|14763869|5203658|7284882|9326634|119992944|18106188|127869600|40892020|31228736|22512548|18772342|6548525|17317164|10192074|7243921|12324327|14014366|15785444|14330746|18969648|111166112
09396|103257|/equities/asustek|MSCI_EEM||38783896|13188221|13112436|15652475|13013102|29605678||7145503|15208138|18860992|11617037|11644648|17446752|11480399|18809964|40277668|54774000|30609748|16069279|10504491|14051999|16781544|11948918|11278514|20110530|18370580|14439512|16229854|28055864|13440198|20797192|42127648|24969724|11980420|13046834|22756964|27600592|18673312|17960404|17680702|34820176|66369332|64235808|53603888|30587440|9539933|12020079|17313796|19851996|6990542|14166759|32803352|22627806|13663505|19795420|16252057|13186980|2823235|15387262|16340522|19951176|20217270|27845488|36677640|49534392|25211960|14615059|27688384|19169914|38921716|9297197|11113534|14976379|28986428|14735805|16036699|12599123|17051100|38031048|21560612|36353404|77179856|62836116|49160796|54497092|117708896|27689356|9534561|17482722|14591476|10554022|14486401|8598620|15293437|11265257|22285460|7670145|7672328|11407411|7425283|6770742|2248675|6415739|8483398|23031260|10332302|4799762|6840208|6775496|9606136|11746320||2383823|7913484|3626034|4867291|29665976|17143492|12658452|23037432|19589684|11157720|12570583|10165721|10271468|17086240|11395436|15366497|15535071|13946076|15237788|16183361|13208739|17596942|28380290|20476676|14253921|26247036|18560622|11313282|14486477|16707274|14263643|13901497|14367995|11741180|10269583|15515617|18598616|6853747|9547807|9295221|16168945|9463311|10232494|17217096|35413552|19070180|11611624|11918302|6606551|8679804||13860089|8560887|10372351|14153289|6744128|9394023|12908516|11692765|13944532|9109289|13116375|22347494|10721219|11859228|15131216|11677546|11725375|11965446|7681086|11593219|9356830|10218720|7100310|19193806|20492604|29551362|26840632|24200208|14083134|13622662|14538677|27125184|12908095|17045580|15050325|20308000|55529184|42509168|25805316|13170962|22517438|22150068|12637461|14843303|28051320|54108780|21714048|21806280|31508820|12370829||13310615|23458502|19299824|27665092|24994120|5898838|8861429|9771168|22660416|15481823|11006377|20724704|27080314|8351170|18652310|13027273|9906406|7211727|7156559|11325815|11424662|11738747|17370654|11812066|22833120|33533522|22747394|11959762|14271815|12063255|15778090|16409943|22562736|22915822|18766716|9565375|9154955
09397|103492|/equities/novatek-microe|MSCI_EEM||13567933|10146628|9885446|12565168|16232337|19612496||7948867|14404794|10546777|7728343|10285976|17296394|7732693|11656697|15885004|23174712|18828046|15181432|11150733|10957059|10706903|12593927|8396176|12828494|17542308|12311173|15071944|11996324|11084786|14269828|36007180|21456472|12892235|22044332|29348460|30756586|24683036|23265648|15625289|25711260|46941212|31078904|26879144|35377624|18889958|21090810|25183504|27046368|8106852|23848884|34916272|25946316|40261328|31861310|53586420|12010716|7939482|16423657|14682130|30862128|17253772|15385146|10363935|28286812|20596506|13518245|22211868|14701406|20218236|36519792|42893520|13361954|16686606|10321682|16072158|15741539|20984878|27207062|19460098|9831969|13410264|20382736|28787222|20823936|14264739|18404700|36200560|30663688|26863198|12515691|24485820|23598212|20672188|20243096|25707084|32244064|8862042|26882878|15124776|24525066|10912642|28742652|19541864|29777860|28755252|17116088|40041768|35590316|50803600|40225500||6807000|38407840|39546420|32994456|44815284|28250376|32312676|19830766|21265366|39847540|58116240|12977112|19302788|26835070|21165640|22993616|25475740|25129594|18257130|18906616|17544104|17906374|24672002|36358676|29496550|19700720|31154312|50913864|47854172|35134512|38848784|25223088|17965596|20919510|22890672|22890616|26673172|23050048|38820224|18552534|21961066|16814648|17686962|33263470|26494984|23297660|21031730|34251708|37452744|36250172||16863088|18690600|21917844|28233658|11064639|30217712|39172772|38184128|38599636|29893752|59966760|45737688|43015236|23681148|27248046|25182666|24223744|28834416|15876119|24344216|36520928|34386624|42311320|44119456|36871092|82326784|65768800|42992908|31843188|37400808|29899372|43192176|24891574|34666864|51172984|53859272|92473032|110266160|81255120|49905764|36220540|59925732|43112852|43308136|54597232|87787024|51185368|42718056|53558428|46268464||36659608|38857168|31082554|32256852|37044632|17220808|37144116|28219926|33027910|29552372|23307764|30768356|44902100|27056228|14372053|16572150|26538112|30900234|16447361|26956708|23990804|24658190|37726288|34255268|42632712|31983048|53374600|41696792|34272824|29666090|58457532|32039948|17212364|23110260|15631966|19216436|19131192
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||17473168|15903239|16474576|9799664|6232498|12568927|10656787|8600849|9183279|10047001|3619668|7843529|12909249|7541547|8866495|17108448|10041102|4962829|6446302|5619300|2760402|4605805|5099791|3968840|11345824|4973084|5162591|5724487|6828830|3844170|4072101|6062028|4040608|2509260|3062806|5469403|3407508|5577711|6554026|6071583|3747248|13925022|3965510|3501732|4825461|4146657|3475643|4137084|3189063|3186309|3481735|6413305|5751078|3421076|4019404|6552734|2428224|4529776|3443010|3816683|5448784|3882655|2415889|3185165|4915260|5178293|4037319|8667967|3423120|3214069|8781036|5811214|4388619|6462193|2938269|4348975|5084620|3513928|5837914|3861275|11993768|5727737|4447780|5558128|5658011|4002902|5359226|4877923|5189107|4878319|4661170|4593092|7073422|12185699|6166520|6691223|4889693|2908254|6963749|4416835|2245049|2912121|3221009|4650364|8585140|6897290|9658257|4180486|4698166|5306094|5979185|6392822|5114777|8597616|4363038|5505504|3152728|4670994|4686596|14089479|5895545|5499626|8367595|7081955|4212585|7893952|3081242|8314621|7449930|11217504|17697228|5274701|7206117|5923685|4671447|5930930|8706754|6136722|6327750|5138090|4451318|8606364|9197537|6347329|3519356|8165978|4531874|5092869|7860485|3655230|9865262|4239272|1268509|4913603|5844601|5025333|10097942|13430164|8115940|8531341|8111589|11727803|5024381|9370505|6098336|6545494|8048231|5315602|6354653|11195628|4050068|14544700|4838196|4571237|5993435|7688979|6532486|4144170|5789114|8331582|5962401|3821894|6950319|4529843|7386340|5205544|9186523|4487364|5558216|5517913|5234963|6026946|5367334|6449332|5460235|5033071|11147601|6031800|7858827|8352211|7116242|7535697|9847976|9998973|4033281|10806823|6648060|10393915|7473195|7831898|9044380|8059554|5369159|5131064|10912525|9878959|8757810|11679018|10961572|4144809|9234633|15369199|6962800|15191892|11309015|9853154|18394924|8394279|7446817|8171281|4781504|5431659|7407346|6558450|8269183|6972047|11876171|6182590|5001530|3426029|6289155|5211840|5990812|5509165|7219638|10525434|4971973|8220894|10226571|6084085|10326114
09399|41491|/equities/soquimich-b|MSCI_EEM||3314888|3285409|2057435|1927940|2619633|2301090|1607475|1288412|1888190|2145464|720059|550233|1959307|2527717|1967342|2225380|1996403|2871554|2517720|1070170|1212680|1725931|2273480|1492981|1889097|338755|1840596|1954705|2010611|2292343|2002044|2639525|1858473|2007003|1825484|1846490|1439415|2207345|1698561|1603948|1914673|2368708|1350056|1541021|1559476|1597153|2155425|1649641|2149584|1522382|1037254|1439945|3135903|2198905|2937001|2113368|2214510|1989268|2897820|1971798|2546077|2455618|2080600|2803330|1975302|4434597|1792220|2103686|1282131|2210820|1455401|2226284|1226649|1850180|1594853|1382695|1418347|1006496|1418822|768863|1958292|1883775|1879891|1777863|1552409|1722839|1979274|1587748|1505402|1252894|1205858|3457414|1640123|3409553|2482915|2912693|2293454|2701109|4191458|3304964|946809|1144152|1425574|2020815|4320015|1943300|2463581|2673754|1993132|1091938|1698438|1087512|975024|1904781|922947|1814101|1760959|2348505|1585646|2544341|3385197|4072640|2149388|1267444|1638233|1843035|2414472|1074759|1354956|1133347|1744460|1561827|3355501|2557765|4496827|1865910|1710886|1701342|1220666|1194926|1423560|1295275|928458|2205616|3649805|5047863|2989250|4878061|2683215|2289407|2932924|2757226|1664967|2378252|2450296|2958433|3444368|2354584|3441608|2207806|1989123|2663957|1264681|2130884|1374127|1821608|1866438|1137780|2968007|2922113|1436447|1896241|1189832|1269394|1450530|4177051|2477672|1898293|1582989|1133557|1346976|2074189|3632173|1458238|1474345|4502755|2123102|1952416|1528270|1051314|1455851|952998|849912|812981|1136081|3466845|1167769|1157101|2357568|2749185|2455942|2325094|3763869|5198318|3466687|1547302|1304781|921978|1473540|2489879|2529774|3874158|1522652|1062528|6250603|1546595|1254543|1778857|2286987|735647|1344587|1553395|810212|2613808|2453835|3811749|2233141|1812422|1474685|1953324|1489021|3375428|1422959|2534893|901954|1599019|1452081|920265|654487|1437027|1442753|1453519|1429537|2029540|2125170|814830|1597130|2979435|1938473|2061352|2403055
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||836252992|681480576|1115470336|951089792|1045761792|783899904|126509304|535769056|535625408|578508352|651616256|588745152|880347840|943993472|653424768|693916800|602026624|897933248|887652096|863030400|750842176|1492231680|1351344896|1706444928|1903272960|504279712|807942272|955450944|739848064|604520640|350090592|461180064|590990720|778243520|507949280|443120352|652110016|656360000|699950016|536440000|857230016|1625680000|1153369984|929760000|880350016|635409984|560150016|653720000|485440000|321329984|463230016|480889984|579809984|546380032|679280000|751520000|175750000|599800000|666070016|660160000|460080000|485700000|368009984|204240000|296880000|492640000|360280000|503190016|266100000|286689984|425560000|369969984|392550016|371220000|599809984|296620000|448760000|669590016|580750016|564950016|482689984|404260000|444040000|298830016|566070016|457160000|465689984|759619968|1136470016|610979968|319620000|457489984|466160000|836390016|559160000|700529984|1107619968|679520000|579129984|669729984|515750016|320390016|544929984|483760000|666329984|594320000|381849984|428070016|375030016|310000000|451520000|127390000|419470016|398249984|358680000|241920000|314990016|402500000|707000000|840249984|441449984|393729984|535000000|624609984|485969984|555529984|563569984|291510016|511820000|281020000|350520000|378830016|436360000|289969984|271480000|312380000|334750016|364489984|436569984|736569984|732179968|440249984|559440000|481190016|450840000|659550016|453209984|488969984|411460000|239560000|496929984|461140000|377940000|312840000|491070016|402710016|1153750016|675510016|520969984|580790016|598920000|654979968|125100000|540969984|420100000|589889984|435100000|178000000|334929984|403580000|358640000|664110016|287840000|296270016|563240000|464169984|294409984|272180000|350449984|376710016|395280000|605980032|632209984|745769984|660729984|317929984|641209984|533089984|678560000|701910016|446480000|593480000|562600000|469220000|764979968|792640000|1020310016|837190016|967489984|713400000|778849984|442310016|585969984|678640000|552360000|333340000|980979968|709009984|681129984|1302339968|960019968|863729984|597820032|531849984|538220032|616689984|556200000|567510016|457820000|353020000|181810000|441780000|283700000|592499968|441100000|329950016|598099968|574360000|508840000|682009984|606750016|258080000|225090000|403910016|292889984|315150016|543689984|308510016|404500000|300270016|455040000|266570000|402520000|482270016|751689984|688329984|308929984|648940032|425070016|537510016|584000000
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||149797312|133658272|102722960|138587616|88734960|55030500|28900064|33975792|49458000|34365000|19252000|21434000|43604000|25147000|37862000|39826000|41517000|39123000|24730000|30484000|26069000|24553000|28757000|58170000|20989000|51388000|43367000|49718000|42239000|35658000|31266000|42055000|34407000|16354000|26271000|45147000|42376000|65321000|66610000|71125000|49983000|47408000|22290000|36118000|32673000|22662000|30775000|30339000|23392000|22287000|32379000|33689000|37258000|35630000|49051000|39458000|27720000|40657000|68319000|83692000|70327000|39389000|59123000|52924000|69671000|63588000|47815000|135964000|137084000|29451000|36391000|30888000|37911000|46121000|29841000|54905000|54323000|33938000|45160000|34304000|59898000|47267000|33242000|57770000|36530000|28271000|38793000|62544000|31596000|48960000|52593000|44825000|48145000|101854000|80744000|67962000|41625000|19142000|46217000|49144000|23188000|29083000|39619000|49652000|126106000|49772000|53789000|26663000|59092000|40798000|56147000|41390000|86154000|86641000|53170000|81497000|32654000|45576000|54454000|60715000|43108000|71225000|69637000|53633000|44643000|78830000|31250000|52218000|80064000|54567000|52897000|46428000|56837000|53759000|66646000|63082000|59571000|33165000|46175000|39427000|63792000|71641000|70095000|67123000|39142000|82349000|81172000|74025000|67174000|34497000|80154000|55425000|31262000|65046000|68689000|45120000|69116000|115457000|115860000|66069000|61871000|112969000|40415000|65731000|120075000|46308000|47758000|44393000|49582000|107334000|43157000|141562000|78382000|48173000|80511000|55987000|54360000|45834000|114459000|107523000|61742000|56457000|81832000|61776000|72969000|67161000|91037000|74488000|57387000|48740000|74946000|48320000|52826000|64589000|64906000|66556000|128183000|49829000|91182000|45046000|60066000|51664000|69542000|50413000|24668000|29788000|39221000|43895000|51106000|64220000|100891000|63300000|46026000|31664000|77237000|62204000|53967000|79308000|72083000|37092000|80282000|133478000|56669000|104434000|112163000|93909000|284528992|79683000|74826000|74611000|41222000|56602000|58837000|85079000|84498000|62833000|55798000|92788000|84528000|148223008|117173000|73790000|67247000|78104000|149208992|70488000|77733000|91896000|96789000|110191000|85148000
09402|103443|/equities/yuanta-fhc|MSCI_EEM||119049320|116152816|82305608|77682976|67477240|107526832||38133048|78186968|97107488|52528976|106204488|185425584|68719616|89032480|128200552|103415032|99640352|66960040|72140672|62450052|101622560|54714336|50032768|78976864|53302984|110238992|73968264|66953104|74352000|89307000|140148000|98625000|79563000|143539008|85008000|105199000|247982000|128983000|58144000|63212000|122733000|109600000|105312000|96155000|75816000|152427008|145028992|112368000|39043000|97644000|130433000|193138000|118158000|66258000|86786000|31054000|17374000|61771000|50356000|94520000|53587000|76333000|89149000|135972000|116505000|78308000|88620000|59145000|74360000|50214000|66516000|64009000|111574000|62924000|55197000|46137000|92488000|80152000|73848000|71990000|59409000|104955000|119368000|90291000|72361000|98843000|105884000|89693000|109245000|70061000|121387000|114139000|100757000|68632000|71527000|50344000|30750000|48131000|50719000|56094000|18897000|55517000|57141000|96754000|66298000|56453000|67342000|47492000|56932000|129397000||39396000|77522000|44066000|39980000|221586000|143027008|110980000|118611000|125280000|96761000|110178000|69606000|72142000|84165000|81624000|83055000|103177000|79532000|133189000|79899000|78147000|70373000|78794000|115224000|79080000|65698000|127384000|129643000|119898000|293588992|158152000|145164992|85179000|191474000|197211008|130206000|153544000|59809000|134888992|132886000|90829000|80406000|116425000|139946000|153843008|139787008|88222000|154596992|108035000|114669000||69834000|116958000|143127008|86223000|50107000|54096000|68331000|125055000|187332992|92427000|97779000|160999008|43062000|60454000|65480000|52481000|65107000|77734000|46955000|99487000|89401000|99157000|98321000|256660000|381852992|71065000|98388000|108313000|174784992|414347008|155764000|128962000|69553000|66624000|91058000|118910000|151504000|336632992|187512000|125617000|244043008|177848992|66967000|90766000|128004000|103115000|143315008|109737000|163548000|86437000||139500992|152308000|167847008|212160992|205124992|105301000|74516000|122244000|194816000|141424000|137644000|142528992|192312000|96157000|76176000|78215000|174512992|167132000|118074000|156507008|100548000|117542000|175699008|115488000|220476992|200534000|191411008|184891008|110209000|187884992|193464000|143763008|130563000|264956000|381527008|192694000|237259008
09403|103274|/equities/realtek|MSCI_EEM||12520722|12048677|8927446|8261657|13619738|27498208||5364461|9903502|11619737|15981808|6997595|15914885|15403459|13184109|9894565|20111702|9096256|9515098|9284148|13831729|13391693|8294381|8097942|13627181|18787312|7207450|12393554|6739105|9223689|8011539|12519838|15655868|6745786|11777197|20046664|27969180|19161744|15738143|22315328|41785848|29357440|14144127|16513709|15780602|13794956|24921878|19067368|12487225|8856550|20684312|24665384|23306036|33432130|26146508|46783100|5189007|2748667|16504361|15078323|14187575|10131409|10715200|12057124|20761628|18196212|7562874|17613036|9659650|10643671|10145077|9057437|15595528|10278245|8229221|7706241|10186079|14421083|23046876|17136144|15538858|8886391|10188401|15301239|17284804|13943626|15787518|10705542|10073953|8416647|5726641|11518427|12148277|14467254|8462698|8392184|11192214|8079692|23524552|16342681|10310052|2895328|12273779|11394609|15861620|13289662|7040848|28619310|16469196|19048086|22251824||3712840|19769434|9524889|8686297|22676994|20874058|25667384|33964368|29120440|22335064|22818758|23161152|18425734|18693996|25227230|21959484|26196104|16098517|19171960|16690489|11289366|9846314|10925685|14131204|16005887|18631900|21187780|18078764|25008376|12949981|13978430|10406252|7431412|9447341|10283252|17132140|10514312|7497563|15012353|12019591|11722381|7921683|11424934|8539146|12018836|10417085|9213672|17771568|12740437|15909437||5067243|7296099|11906163|11524971|3117796|6149037|6746610|10234890|9792943|6116393|8679269|8608719|11075367|13059399|9674768|12100875|15586158|11518997|10558194|8243766|12079173|10287720|8183744|11498855|9870929|11149073|25101920|15662091|9398944|9184921|8239041|14991366|6023518|7966190|8349119|16888508|13253589|20823512|14983229|14796189|17158884|15263179|9419557|13553856|14655291|15853470|19006212|17535302|19544252|13330794||25784124|25847528|28130746|29123272|23791084|10072653|7420384|14627885|20518568|17728372|12595401|17018312|26675292|22781792|8132466|13226115|20874140|13092746|10342851|16325117|24769098|26704356|21354180|14690985|34189552|24323738|40458880|16387605|18551154|19693132|33996064|26268950|11818363|21525866|16423382|22514996|21455612
09404|102981|/equities/twn-cement|MSCI_EEM||123079440|120859296|148443264|129987112|88370296|49009988||26906968|59108912|58437312|33566740|28956096|67312960|49902396|46310532|93760216|63572920|96446688|39695116|39999940|39076464|42481000|48270000|74859000|67464000|37489000|48110000|68872000|47071000|40400000|129703000|126287000|77946000|68650000|97661000|93119000|87838000|97126000|90279000|73545000|52232000|97867000|122454000|118081000|113178000|68866000|92192000|138134000|86086000|60361000|66379000|111884000|82121000|71204000|73333000|52172000|42431000|13528000|68524000|37402000|84563000|35668000|38897000|40438000|39927000|58821000|79818000|257692992|98944000|117695000|94243000|118129000|86620000|243656992|55618000|84327000|94431000|126364000|101880000|140411008|115683000|70554000|137152992|71066000|65038000|78382000|104237000|93402000|85804000|63598000|45235000|93947000|74018000|168064000|120211000|107226000|130002000|139504000|223600000|142303008|92824000|24951000|89815000|67719000|107829000|95767000|83430000|162478000|92410000|70893000|110731000||55994000|110896000|63212000|59926000|308564000|138950000|109605000|170163008|127203000|301800992|99081000|77950000|116247000|181898000|213136992|128934000|264278000|177180000|140032992|103607000|103903000|61551000|68710000|74555000|83523000|69223000|177995008|83946000|83336000|99718000|105420000|158316992|73335000|102388000|102733000|150480992|154831008|65375000|122503000|112670000|116046000|31596000|56602000|77859000|86742000|59872000|44983000|60640000|47515000|54604000||32804000|42194000|63355000|65897000|26002000|41843000|60149000|64572000|113716000|91397000|73162000|57335000|51108000|64877000|105414000|51351000|55747000|85417000|54390000|159527008|68342000|68750000|58045000|135164992|263251008|169712992|122398000|106966000|104041000|181204000|87547000|90232000|72780000|55753000|101902000|118853000|193694000|305592992|320692000|228718000|665526016|187263008|90853000|114004000|247572992|94954000|130162000|75476000|128046000|66770000||95842000|128245000|130931000|104591000|96619000|47286000|67546000|70694000|74709000|120118000|76950000|89511000|117798000|45883000|51711000|47813000|62132000|45655000|45397000|124453000|72174000|79956000|116948000|77568000|151932000|240476992|164132000|82777000|103250000|118987000|119049000|93484000|47456000|92572000|104461000|77590000|104911000
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||1423193|1188313|1666620|1374486|1515693|1108161|1285910|1089780|1624823|945482|896593|586622|1893997|1479931|1613894|1095691|1366076|932602|1117683|1056567|701870|1109174|1034936|1352595|1169250|1207406|929235|1041174|903612|821316|750256|1170591|1225959|979733|1031491|1220201|926612|1564145|1093080|1441363|947669|1082752|1096262|1058043|1736719|951438|1300269|1071921|1469899|1544100|1144957|918575|1425421|1091739|1078258|1067623|1620676|1250056|968312|1088974|897062|777244|594229|485861|2560307|2291023|1355644|2410490|984971|1523883|1301651|1674082|1051891|1199678|975491|1398019|1260730|800521|1037141|583653|1198013|927486|1328389|1185682|928458|732696|1100777|1344454|1050269|1034587|1509382|1933974|1637831|2207062|1552011|1894662|2124363|1534249|953537|1191932|1314037|809004|1875022|2173289|4147902|2680922|1857912|1509973|2189767|2743554|3627096|1297694|1385549|1969555|1566276|1382458|2081394|2660711|3246028|1891815|843816|1241462|1769920|1906647|1797097|2208698|1589496|1287079|1573682|2065342|1641303|667746|1398660|994182|1048429|2068426|2204407|1694946|1368483|1202768|1802280|1367305|1155983|1680013|1058808|2484790|2020078|2432863|2253618|2803766|2336193|4543446|1950265|4144476|2284124|2658238|2840190|3757019|2312851|1222488|2229451|3416113|2689603|1356929|1468598|1750164|1614045|1002968|823131|3727771|2406830|2350719|1120125|1897117|1837786|2246966|2230974|1473026|2678709|2454021|3634674|1655887|1786906|1286883|1609687|2381037|3968588|4788083|4107397|3932432|1976314|1407027|1251267|2594421|1743210|3401342|6164101|3326127|3927465|3479263|5168814|4056188|4684911|4715917|3127201|2628809|1116359|1911148|2182350|1971626|1892907|1669379|1630238|1466535|1219633|2562628|1198407|1801368|1576116|771815|1060948|1714210|1505885|3349514|1997394|2278930|5758113|2264908|2116802|2951051|1360429|2589040|1240843|1266290|1701484|1080862|1077983|1029690|2213128|1294433|2046652|1759296|1890245|1868887|3171989|1219825|2386522|3326218|2378399|2662661|2106841
09406|103450|/equities/first-fhc|MSCI_EEM||88427952|74727680|52089628|71075520|46978992|84170464||34519908|60405440|60057160|40004484|32395364|120200096|55682512|73631120|111009480|180808304|178019840|72523776|66930260|65087180|83042152|65534448|46536808|59596140|57800424|71421032|66413240|61095656|56863000|95635000|212531008|107174000|55735000|96224000|73443000|57647000|64154000|71054000|47422000|70653000|161748000|216047008|108102000|95842000|62453000|61764000|93432000|50907000|38822000|59572000|72629000|114593000|75141000|67104000|61484000|32322000|11421000|57428000|43091000|90116000|45741000|42382000|38677000|53660000|57514000|52472000|106496000|68870000|77579000|49790000|43752000|56698000|62859000|43344000|67194000|42814000|49714000|69319000|41023000|75854000|71599000|109017000|160362000|89217000|74800000|71449000|63063000|64334000|67148000|31470000|72139000|57980000|134598000|73429000|75518000|54646000|65720000|64984000|39030000|44649000|15293000|46641000|52243000|108919000|71411000|78544000|130312000|80516000|66761000|181952992||32219000|103178000|51331000|50474000|46287000|76980000|80466000|124716000|73863000|83827000|71829000|59587000|85014000|94877000|92211000|95454000|106783000|67830000|88569000|53798000|62160000|43879000|50017000|70106000|104953000|99804000|74890000|81333000|90452000|118654000|170278000|149036992|69574000|165526000|134186000|122687000|114517000|58045000|88703000|95863000|114127000|99730000|89087000|87035000|121149000|114310000|56942000|112947000|71884000|99677000||59253000|81118000|95495000|68097000|43810000|43050000|65237000|65417000|108617000|54531000|84262000|59552000|52047000|58255000|58478000|47121000|59318000|68277000|49745000|77547000|61413000|79409000|161488000|104454000|62165000|62760000|65734000|69456000|57372000|50114000|52723000|70830000|74280000|47789000|48346000|88743000|96656000|174544992|121610000|63912000|90435000|74133000|52714000|69388000|73378000|132896000|121314000|102063000|135592000|62861000||61591000|94268000|104733000|72370000|93382000|65334000|47267000|80524000|153100992|122424000|74664000|99974000|118162000|67140000|83197000|70034000|67953000|43370000|50271000|117907000|64043000|69302000|141584992|69968000|112858000|128493000|267286000|163652000|113388000|95008000|109692000|95905000|45594000|125377000|134854000|122498000|135947008
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||9785790|8202909|8373371|9858627|11727111|12157924|6789140|6123139|7932700|13401794|5957877|2426091|10581718|12524424|13291735|14339177|7204127|7225250|10113882|6135932|8643496|11918773|13000470|13337173|18820966|6824300|6498878|7154737|9235395|9631561|6138043|10951090|9652405|9477681|9410550|12501818|6766507|6357449|5839145|7669033|7869978|11968818|9675254|6180589|6355541|10257216|4284395|4742053|8515016|8186462|6727281|9539492|11961043|8049717|10013161|11188183|16367620|7812126|7136895|7699801|10797997|10126788|6206279|4187426|10005763|11278200|8838450|7555634|6480973|5740378|4964599|9791827|7385155|6098443|6436524|4102054|3935313|4192794|4890140|5549229|8652222|8801034|5820102|5888412|6173515|8257633|3999664|6931037|3452970|4078489|5070794|9486761|10972051|10039931|10136663|6334736|9494282|5743659|6965107|6004198|4838575|4451110|6957112|6552487|9141005|6434276|7935715|4921660|6737910|7654213|7725052|4925304|9130447|17309710|8899185|3484673|3090416|5047932|11552459|14592518|5913790|7876745|8056576|11787479|12958253|4653141|4407683|4015274|7324974|4922698|4762536|6407144|7402803|4884835|3749199|3220473|4128963|6715640|6753979|8428633|9439578|15851043|6772442|6328492|7402617|6329248|7737819|5795234|10168529|7926659|9145966|8101828|6364334|7668622|11240165|9409957|27666112|19491270|7927039|5210969|5766997|7769910|4451009|8427787|9095857|11190407|4295689|2795866|4400938|12262224|7393999|11647019|7094786|5498751|5727221|3951830|3813180|3301120|7280746|5825204|4680495|5266453|7546535|5442892|9002559|6890794|5716317|3895888|8229277|29705716|4750594|6333129|5178230|4731410|4702307|6556059|4924156|4137358|10423698|4142844|4927443|5685221|4468653|5478344|4925813|4433006|5659782|11759539|7424448|6264199|4456910|8367172|8873168|6273482|9274731|6450012|8433919|5186884|5541931|2884007|5189233|5861981|8963972|8810578|6760401|17968856|13638061|6661291|5497329|5528354|6562468|6949472|7043452|19572968|16487060|12210887|9393659|9968624|5435404|12787231|3535147|4242431|8956115|21337512|13092810|8405269|6435121|16275412|8693841|16031441|11241035
09408|100019|/equities/kingdee-intl|MSCI_EEM||329990368|471991200|318240640|475862496|533205632|334505824|55714364|109195344|80123416|79300776|85987264|67492456|93392128|236016272|139780544|123278616|147616896|164761600|118397536|84721272|133606664|172408752|329912000|224775904|248848016|120480128|84727280|42005020|93686048|79369560|68188392|65445192|85485280|69543400|206452320|46938016|65966000|62169000|100002000|68574000|87004000|54452000|55566000|61575000|86766000|49669000|106026000|85415000|69742000|38520000|59266000|100563000|116973000|82750000|112209000|131384000|39532000|106031000|118648000|149062000|84541000|74022000|39054000|48806000|111091000|132922000|63964000|78927000|67829000|82133000|111622000|76450000|70521000|69855000|106631000|24513000|55612000|61985000|59499000|46486000|61937000|77139000|75622000|58814000|115573000|84538000|43522000|42992000|36946000|57863000|46755000|92631000|57439000|91471000|41566000|57175000|50904000|30997000|100927000|104067000|71932000|75265000|159070000|296640000|85872000|132028000|103130000|73633000|63185000|58759000|80948000|17059000|86427000|136436000|68444000|36432000|55034000|104228000|123673000|182220992|101138000|112086000|113381000|176440000|212502000|144310000|112013000|64486000|81828000|52727000|36623000|60506000|56148000|39228000|34724000|39290000|51025000|37378000|45878000|37359000|61133000|71999000|54851000|79883000|64230000|52556000|79689000|64745000|79108000|33358000|65898000|32309000|38692000|70751000|45990000|59095000|174112992|92842000|59270000|54072000|43470000|101333000|38167000|74623000|58752000|40314000|47481000|23054000|56303000|67067000|69615000|68208000|64007000|53441000|29552000|38950000|36378000|35204000|23938000|20568000|35740000|27370000|41013000|54076000|78970000|99463000|86482000|34794000|66791000|161344992|56093000|34974000|89961000|91178000|58361000|44495000|65533000|80506000|96744000|51896000|112236000|38057000|38621000|47996000|71235000|38988000|73670000|122596000|96469000|146344992|157694000|186376000|81393000|36529000|93806000|161118000|186043008|109253000|143580000|59618000|53857000|86355000|72229000|91304000|57872000|114169000|116041000|89905000|123120000|57512000|108253000|86493000|32544000|71677000|95258000|108510000|118500000|209486000|184096000|113883000|85570000|125282000|94108000|221176992|141718000|101746000|70151000|90799000|64715000|113177000|128625000
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||11628712|9096763|13539221|13029547|9291639|10121922|7946021|10607936|10974325|9124557|4703635|2442739|16564037|8442758|7692980|13835815|12568311|16970100|7039105|11374199|11354974|12311821|11039481|12001519|8081877|17602604|12451535|11023268|0|11805102|14337442|9936990|8186737|7800456|14598877|8958480|9332728|10941764|21052476|15274454|9648731|7903176|7233846|10706828|12728676|9605132|9973371|11719773|15683050|11539202|7374105|11849794|15250464|13057920|10883366|11456312|10058871|7070078|13520368|11758887|8250046|11433121|7053278|6932359|12035854|14759680|6435224|10294446|7469438|11398217|7227655|9504379|10163873|14534320|20858452|10256567|12529054|10888915|13131261|7466816|11963978|9447283|12243452|8253660|14139108|11104930|11403830|14040889|7255298|9132423|13315571|23286422|16817400|16610407|15979622|10635630|16376878|19738828|13847621|18033992|15743648|14510669|25061974|23043932|53655752|10122740|12648432|13008808|9161330|10501112|10453508|11649100|9652305|12642760|7321780|3408814|5781758|14600887|7850949|15472359|6703994|21405664|39442916|20121464|16153902|15161702|11062500|15053231|19637996|11514986|17469488|12323968|12882720|7521357|9109773|10015529|17053116|11453455|11835881|11351106|11341399|12962927|16993090|20164548|15700762|40702416|10969293|17505260|17518100|11008919|10520252|12401007|7997518|8944215|12777308|10171273|26695524|25820726|24059260|19549038|22681642|9611727|12176810|11284821|11434077|8573094|7125607|3303433|6543152|18561592|11729060|26877794|15775693|10415142|9810980|5024373|7661182|9604597|10327022|12274556|13803335|10130634|20914056|10500967|10526721|11392769|16701811|11454663|11069977|12655736|7612261|17287938|12247593|11381063|10085868|26120104|12825569|13640053|21564044|22736880|17734614|10932592|8163260|7885981|14075687|6424647|12495899|9718678|21556804|19083634|15109715|22352476|18940810|13420595|14184913|15821068|15669081|14053732|12427932|4497462|4905356|17652038|15783942|18215986|18291172|17477592|16004265|10180489|12175091|13281400|7554260|10536000|9613364|10881641|23073342|12799821|16232978|12777453|17933552|15243181|21686108|27743124|21047248|16955908|18209688|13294797|16521739|25972944|19131162|21555808|20924452
09410|943822|/equities/conch-venture|MSCI_EEM||41930452|59539776|53760320|38008856|36493208|28761500|4828225|32637564|27334804|26340824|17871112|13602697|26488012|34911232|15214851|17603492|19685000|34361224|35318884|35607040|31313978|56881564|81542064|52475560|61876040|19037990|26331892|27421440|42807360|42632652|19765832|43168760|36507764|40978480|55867820|83741512|159893648|128916216|22459608|22600868|38095672|50373316|45938448|45597628|42050600|39176000|44601584|59833456|54294864|56008984|124788960|61364620|117083760|61730632|57202904|59910176|21523114|55909220|29368724|54947512|62551044|26839250|22996044|17033896|33474616|62661312|57090196|283822848|55023080|41811720|23313448|20016980|26004804|44341964|50563816|26608360|36377180|36219600|43468152|13020548|23424856|20684304|17249600|16815064|17292580|17553240|12154870|26019392|11942280|8734606|6766955|20122124|19930888|76626624|20379100|14220623|14958395|7143091|15645635|17846458|14524788|10201137|14277832|8992042|14305011|13877540|30096300|13697391|10208025|8894566|16816192|11961405|42930944|32025908|18078446|3010405|8128530|15302620|12408206|28911196|10445372|23299100|25495174|36212240|46120188|93658600|35941820|13800385|17741552|18283420|13557800|7913330|12307279|9849476|10280020|13778351|20253664|19549368|10567361|15535795|13132886|16366600|26754392|36388920|45958952|33766512|19265684|18640656|17478904|15998755|36752364|24198602|40731016|28079776|39146308|66234652|32967530|16620127|17537058|17403056|19870638|38628696|9227825|26743456|12422368|15473102|10926160|11967972|15233222|15245402|15244568|22715404|13438191|13809885|11659778|10218778|10553890|16810700|22298390|12800972|22207528|25646280|17473264|17500426|18571990|10902614|10374894|7739451|15269769|22083690|9347999|10554378|8545151|6513507|8956264|9410274|15931508|19291944|23314700|11048351|16576548|10226271|8868305|12872361|10287530|10785305|11925190|14923405|15219226|33734068|23272736|41217448|18528642|9638575|20677508|18746434|15100049|39984940|25245708|17503452|9027905|12561026|15400892|27169938|15579070|16267353|20937646|16253117|19285056|13005096|18943014|9747186|8452843|14617287|32220740|15348989|29998300|25967640|14344060|13694215|18059208|14159541|25491660|38177016|41813344|20666456|13603955|19081962|18058728|16865856|25679592
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||78896344|73950296|121212744|79336016|63425436|49423200|14644435|69119800|44288224|54546416|43684960|15882183|55201372|73313352|43201204|44897524|36943736|82773576|84876672|78952576|59770920|113005112|151659248|130148520|190759504|62663668|68927856|48203280|77378128|58615960|45062744|100415024|42346624|36992404|64563992|46733796|40673160|64194640|49069552|58715464|73601664|75520888|100102760|109711008|111675856|92084984|99014456|121253848|107416528|93929760|54531096|84059472|176154160|74177280|73614408|82548832|15098977|66489860|87557232|122755632|68150928|62329824|41097372|28420700|35661808|47191224|42112980|72332984|35579192|50073504|75095976|40599960|43659680|51307440|50278036|14443344|55713032|57396592|37182644|51415248|40281500|70852472|43712892|46444704|85694408|150179168|55057404|43167024|46482744|47455740|27822848|37715136|51070140|70007392|55756484|85118872|73552504|59015712|78174504|72748512|50063456|32835922|69782784|78329840|64900856|55084824|53532472|58424836|62775000|57607596|89589424|30292704|71251816|147327392|59541856|39322216|59602120|74119776|114398968|61969524|89260048|95615424|59843920|97178136|77311456|73370896|43549196|24249852|45364972|29521648|33249696|35971584|84982896|56467168|22238594|38931580|42093136|32683818|42525728|54475340|45058276|47668928|50627072|81449504|69107496|42648896|36673236|45671064|36056920|31259680|84849856|38755600|51018444|46944576|75266536|63927696|110758096|59152680|43005088|69738640|64139408|58017096|12633482|43570260|57548424|50150428|52331816|19422174|31469936|57198736|33279504|48829084|25310254|28056204|43527928|55994760|55077396|73095376|48133520|66244384|40945560|37613792|56748028|66632264|69359240|56726952|66858388|45096348|42839340|84512896|60282492|61645584|77734936|42510516|43287796|61398000|63070588|74604144|86410600|54954248|59429080|45109720|57815432|58834328|77785264|79299712|87972408|66853320|96511456|75859104|110060960|158166368|78273760|36019856|115647208|103038968|120715528|111781824|97157968|27563186|45049684|66808384|66974984|109015664|85626064|56340616|91632320|66018740|72553056|101467024|76051248|39771584|24149164|59391292|57399536|58235600|98222200|105089872|88039456|79081320|58734472|50072120|84050040|86546440|185674912|79702376|36504104|94796984|104004944|59306468|74860536
09412|103495|/equities/unimicron-tech|MSCI_EEM||90418352|91787792|103581480|115555824|65865716|115004816||46607732|41395120|69033208|63696912|61548536|63319596|60977484|62786132|81206496|57583832|82905192|139331968|131388240|245250800|74268336|68178288|45035680|87445000|48823072|63302944|104684552|76869352|93773000|97017000|198324000|179692000|103853000|253476992|187670000|59799000|75323000|50007000|38040000|48090000|82829000|50290000|39173000|68519000|34073000|99321000|83564000|56217000|29496000|69282000|170952992|62992000|67007000|145702000|116606000|25486000|8802000|61858000|103578000|66265000|47509000|50509000|28804000|63529000|89368000|48966000|77970000|102357000|65958000|51770000|73323000|102655000|81206000|46708000|56261000|53159000|101361000|86759000|47913000|85756000|118837000|84710000|104399000|119387000|262698000|316612000|165315008|106729000|87590000|52478000|131978000|156224000|153464000|224010000|158692992|170252000|145068992|163536000|94354000|61748000|31828000|167258000|176368992|68598000|100561000|103082000|129397000|107684000|105519000|176412000||44311000|108249000|85303000|75686000|222936992|107735000|215548992|183927008|123899000|231108000|355097984|171135008|273455008|245578000|108863000|145290000|162012992|107956000|128447000|106640000|159848992|138015008|160014000|132734000|243838000|286236000|187412992|137147008|196699008|157975008|188682000|309126016|93185000|126714000|132822000|103098000|111922000|106328000|199744992|107350000|98462000|77875000|115572000|122504000|172394000|186578000|142068992|228104000|161292992|149790000||81853000|125841000|133050000|142352000|81276000|149360000|138678000|139822000|231378000|199568000|150748992|215156992|338555008|424758016|336615008|104117000|115736000|127750000|47593000|65071000|151683008|131682000|119571000|111969000|98231000|125233000|291616992|188171008|184752992|314492000|112772000|269891008|187488992|390736992|226826000|144520000|198798000|191344000|227216000|316164992|137242000|120840000|99811000|140458000|141788992|98095000|132920000|152480992|372607008|91483000||265416992|204254000|233364992|316424992|368780000|117073000|156432992|329764992|172327008|419736000|508591008|148320992|290096992|328463008|526064000|255196000|301604000|276748992|163888000|203728992|263008000|213578000|310940992|335324000|533388992|783153984|392128000|393785984|238926000|149422000|267260992|368017984|165380992|197212000|312919008|298320992|125117000
09413|13893|/equities/zijin-mining-group|MSCI_EEM||347417472|235917888|247736368|214714992|302109440|217847376|69036936|221865920|438415456|201888480|112506048|77484256|183374480|292397280|129292560|129961752|180867600|263060384|169864400|177285600|166650016|202430368|295949056|283116736|455080640|211188256|248681008|181330736|186729824|136293504|162585360|208446576|244134768|254284384|247385856|192174064|190824000|231376000|477687008|220651008|307176000|266336000|254143008|156556000|163592992|146480000|265080000|218491008|273793984|138908992|154188000|159552000|211567008|198752000|129809000|155731008|41106000|101276000|102354000|206844992|124491000|65101000|70529000|80017000|140994000|205735008|159784000|119535000|79317000|78774000|95945000|87291000|68308000|76383000|76892000|54523000|109818000|74016000|104969000|138152000|77710000|144719008|109699000|82148000|108978000|124383000|93348000|157735008|108974000|104308000|92112000|139334000|125844000|282944992|82520000|137848992|220512992|114979000|192384000|207983008|176836000|107725000|126427000|143368000|176320000|118157000|155956992|126753000|108105000|154699008|196008000|34641000|175262000|194322000|118767000|50508000|78680000|140164992|170444000|202148000|127908000|263564000|323161984|150394000|162516992|126810000|121052000|93530000|231226000|91125000|123217000|114397000|132578000|117108000|112077000|107337000|90747000|123803000|149032000|166087008|186088000|123728000|212263008|116313000|123000000|122375000|97892000|127990000|205132992|119217000|210239008|191287008|208524000|134025000|162231008|242444992|328331008|291796992|246139008|163015008|170514000|252226000|29851000|134013000|193162000|176050000|173391008|50990000|81611000|243983008|129290000|160047008|97388000|108790000|126606000|101651000|132510000|233368992|236226000|167195008|164924992|166184992|303115008|242672000|219350000|177238000|354782016|259203008|217238000|410033984|231616992|216474000|212280000|211723008|318620992|413155008|155900000|210754000|278353984|300396992|610382016|384625984|343433984|270360000|309320000|188240992|200355008|397784992|329215008|569788992|754396992|888467968|498324000|175660000|302564000|365831008|296624000|380473984|302028000|141308000|205800000|297687008|174096000|310360992|408512000|357686016|296192992|286811008|139470000|197296000|145932992|148419008|70348000|286696992|198508992|347632992|431889984|233255008|241150000|412480992|393854016|490508992|271983008|360335008|589134976|171767008|133603000|192030000|185595008|155128000|132021000
09414|103664|/equities/tcfhc|MSCI_EEM||51569544|59167224|41590576|36880948|39401160|53360760||21093468|49243840|51885796|34406008|26921560|130181704|34908144|43414760|63770724|41963412|53819600|25728390|41675680|29857920|49782132|43766696|23258008|45079832|36510472|42426220|49343680|44974656|32848000|102842000|98260616|61197408|30780624|54693140|59429248|60413348|49535188|60749892|45651488|77601880|134096640|61103772|45882312|49735904|53622756|44096184|74361304|38392844|27670852|47339208|55905720|74939376|39754576|38720780|29705956|22199428|6933474|40876824|29161880|66818564|29916994|19745080|32990490|33380212|57830668|26883908|78805080|38861120|50489396|26719728|32564064|37724256|41996172|33549650|41849096|36311308|53048832|51292576|31865102|39793772|28932916|53771192|82926528|58313236|48847108|36221148|35734876|54131328|43940904|20964048|41071268|28611408|61183632|37246332|63869652|30646314|36761680|54597532|29662664|29005772|11154229|35863336|41120176|78477128|42720712|29312744|44420840|30189612|35374752|85311656||21628412|76804968|30354880|28982732|30410370|70165264|49689036|92345792|49788012|67635840|52655696|42477724|62950440|78249696|72528208|61213048|91230520|55391364|67894632|42816004|55099204|37435004|41697880|124121416|57893512|67726848|56566728|60354572|56913920|52408020|75523672|82185848|40011464|115325024|93272240|127778816|137593520|53201632|81104368|80635768|116444680|87956752|80121856|79710576|113160888|97834712|52770588|95206608|52493564|96795328||67995032|81625776|100616728|60837940|44518960|36129416|71939400|91066824|94375072|55665704|69373792|63173512|33461112|52953292|42861304|43395672|50373500|57630912|37544644|64516484|67445712|75888176|48932972|68052392|115249760|87975464|62521272|63579348|49087632|45442884|44768280|50305652|57216856|39279976|37225928|76074144|98351448|165562560|85344824|52070688|68751176|59665320|46104176|54326632|70115104|93947328|76602856|65304164|111200424|42186924||54312932|81256152|95612680|59923904|62443588|48525736|28068480|53502308|89309904|86871904|47611088|63668448|65820808|37764320|50535644|28899286|44385608|25570178|39121048|87369384|45548068|46113480|82317976|54848264|74380552|169550512|92007240|86563616|52173568|64142164|71360136|55482168|33668768|79377216|102662000|100412600|105577864
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||105392008|106986416|128723168|94355040|98662008|67517048|14303776|62214224|76765168|60686532|45453644|23506510|36481272|80461952|59923592|54275444|36764656|97003496|70450304|71914792|75117712|106636376|131957432|100605424|132702192|68145960|75194360|43721248|74833712|64167740|44899216|59697996|77433760|115563816|58381104|49937108|60269472|57572520|43301000|51194000|61757000|53337000|64027000|48395000|81727000|62576000|51488000|68183000|54290000|43923000|74324000|55601000|147656992|40243000|52464000|34648000|11318000|50050000|62550000|53497000|41896000|34816000|22819000|21723000|50840000|58349000|36406000|50606000|29152000|30239000|44221000|37901000|29083000|30330000|26485000|16115000|35074000|30418000|40067000|33418000|32426000|53578000|82277000|34066000|54537000|53436000|42205000|40686000|39738000|46522000|31061000|65381000|38995000|79020000|36081000|33316000|45202000|40541000|47496000|41377000|28279000|43517000|72394000|37326000|48128000|82712000|54033000|39431000|24651000|33573000|52792000|11906000|60636000|38542000|38091000|27411000|39427000|46103000|87462000|139692992|55348000|59196000|52550000|72308000|56085000|56174000|29891000|21293000|45262000|39555000|33644000|32621000|66769000|28706000|29297000|26746000|41303000|35584000|35360000|38152000|38883000|37699000|46215000|42871000|58833000|48125000|43767000|50211000|42462000|44341000|65184000|30866000|34202000|26539000|33529000|48665000|80473000|56951000|53841000|36441000|25167000|42321000|6241000|37389000|37781000|49784000|27942000|13336000|22824000|49882000|59536000|54543000|37106000|31916000|44433000|33228000|36439000|40737000|27522000|23699000|37253000|34901000|46097000|45723000|93509000|28246000|37994000|46297000|49857000|73898000|44736000|60484000|72103000|42800000|65805000|92075000|48530000|41183000|52846000|56234000|55414000|55894000|31885000|31981000|41145000|36407000|53422000|51010000|62708000|110991000|67483000|130993000|79497000|39940000|89104000|137916992|162067008|160483008|245167008|160972000|112585000||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||98010600|106933616|106524528|66948184|100192432|209568048||58974600|158630576|102224176|65627880|79800736|105894544|77729744|66354140|91441528|125903968|189130176|142273856|81081488|142689568|181256944|104148360|72316120|140357632|66394648|162886736|124434656|96068048|98107304|151409536|261098992|179017568|79864424|122021384|176782832|79486256|150784320|275318144|98306504|116740608|156215520|118543576|260701056|171133024|75718992|183107232|190478336|203004000|208400448|310716544|223374464|222523376|123396696|106259312|185798080|151602256|38108712|173120576|226905904|231971040|170671664|122691800|133663304|255609776|128634504|136269248|209432096|187291776|214972848|204273760|230004832|220213744|313745216|226329792|293750688|210586320|244536224|282644416|200716928|334858912|553434688|702978048|594754816|566382976|609554432|479321248|472009856|337247264|225319488|158381152|314896416|246773408|288334112|190308256|235358720|132240064|88395712|52639808|80012184|107644416|22770984|48368056|48283856|45813760|27021328|15105156|29697488|20730386|26336812|34070248||10852356|27620540|24244872|24517168|103648232|51987360|34517140|31330348|29622156|58906952|41631832|34944452|28380430|49649292|30444404|36391744|35533448|40589928|42519916|23650856|27021620|22842820|53330044|26552958|47026848|36371436|44281720|31840316|42677356|31865168|28789248|32686146|23459648|30894460|35238224|73696864|31263840|18687280|33949124|47943336|34476920|32474236|58487224|27334162|42091212|50287008|19769828|42277656|25008240|37402080||21279532|40069328|41951032|38970488|47692088|31777496|38415012|32709874|38228520|24723502|60847392|38744832|24522724|19280880|29185970|24059960|23634708|29016940|36268432|29717410|21936768|24911052|26046900|47852172|42390492|48592160|88854744|67443352|48800992|44031480|44032600|59651288|52123864|50884584|56128760|84620504|64521752|73569000|55946216|32872516|44834524|48139668|29800756|60042272|40161776|54204756|46760008|41365720|53573876|41912040||47259720|46562116|46654744|52639192|59387944|19024668|28068012|48466568|58155064|52626684|40101112|72642368|53331168|31441766|32813788|38913076|36996840|33865692|22396492|39585468|45524864|53803132|76212688|64945412|89706112|75012704|89822488|84481152|60662604|36976128|71631840|45486776|21326180|50898904|72437624|54936116|63102648
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||166054480|89006288|126196000|115318904|108530944|89375152|19277820|100487600|108345072|214914096|359197536|48702292|46816816|50589504|52375948|69442144|139950080|75087024|75589672|53356552|74933448|108736656|154402416|132261392|141545472|48936212|19064322|30725998|23501054|66319200|24926740|47814836|32193528|52847364|29411628|35713200|67742496|92798640|56530000|73005000|80951000|84894000|107196000|94932000|40015000|27670000|27071000|36800000|54806000|25973000|52589000|112850000|103929000|51270000|40403000|49953000|10220000|33208000|50771000|55563000|64931000|32717000|24588000|12531000|20616000|25686000|33094000|34936000|70253000|37441000|42591000|31409000|34055000|86917000|151914000|21442000|20707000|36462000|35491000|21503000|31395000|83272000|35521000|32805000|61392000|78191000|100868000|31390000|39916000|32737000|30516000|50165000|37919000|54913000|38491000|42434000|36932000|27559000|43028000|65707000|69724000|31294000|48933000|81233000|63102000|55989000|83737000|46757000|51655000|77217000|120350000|26277000|99930000|125814000|94319000|50846000|63412000|93970000|272668000|153344992|119942000|239784992|210499008|324811008|345959008|108999000|116534000|33802000|67233000|60490000|50039000|109520000|112247000|68410000|46284000|28032000|58919000|53017000|55105000|51123000|63305000|105981000|133293000|142686000|114283000|68264000|40569000|68741000|58329000|45795000|126264000|56785000|121205000|105149000|111371000|109124000|290468000|156910000|90804000|101833000|38536000|42957000|4688000|47683000|49827000|52378000|81797000|18717000|36969000|64064000|88842000|212460000|168747008|103591000|122074000|37092000|30150000|55690000|62332000|23349000|20092000|23073000|102538000|66807000|81400000|89149000|99751000|98068000|98265000|149000992|52066000|55137000|75599000|37496000|129421000|133150000|103738000|151947008|217368992|76150000|53713000|30613000|54273000|89559000|78113000|53803000|113244000|285568992|89763000|140308992|126352000|134284000|79511000|82530000|130964000|285015008|163862000|150288000|179626000|40801000|59981000|117010000|54860000|83383000|71154000|55154000|69361000|70415000|107610000|36408000|43112000|36321000|24222000|35750000|46937000|54726000|87733000|101689000|68572000|126805000|107958000|218788000|186986000|293259008|318622016||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||516896768|517452480|800644160|983691392|705235520|960026176|59647828|209848992|161540736|250476048|200772576|257375424|199336256|291557216|315293408|263371968|415212512|364585952|267688672|175852816|244856224|292971200|352066080|325911328|361994720|178218288|183887680|122442008|141907184|234852960|228570560|175600016|190408848|192108288|197991728|233556400|141215008|288934016|382223008|244100992|424068000|503280000|428156000|209976992|328235008|178276992|265328992|233739008|196662000|157516000|235515008|149032992|282412000|352665984|373040992|515672992|155539008|316932000|471766016|394692000|353228992|238816992|195472000|149176992|166123008|261308000|374444000|271320992|239586000|270511008|212752000|294089984|262400000|313679008|125015000|56315000|127311000|136280000|177679008|298404000|227187008|285184000|289820992|157432992|242772992|194556000|141754000|179380992|169391008|188124000|180650000|345387008|182631008|301776000|227856000|149644992|234400992|116060000|191374000|282464992|238770000|143599008|601825984|588982976|299003008|428627008|323857984|371555008|278183008|258551008|227791008|88547000|188043008|172156992|111211000|63943000|109215000|238624000|299089984|320041984|112258000|201674000|249300992|319270016|294686016|204908992|176891008|115374000|209907008|149674000|161663008|220942000|290871008|219684992|284102016|145740000|161190000|191592992|207116000|128566000|199846000|229922000|146219008|281255008|333590016|202491008|329160992|198684000|262807008|141643008|230590000|140898000|168250000|245520992|193544000|209371008|342692000|329356000|360748000|346832000|110222000|116331000|41783000|130270000|136550000|138178000|151474000|51187000|170394000|186088000|217163008|301704992|138631008|159823008|164504000|250482000|151760000|219163008|487364992|399815008|189403008|101702000|197540000|114805000|233231008|200814000|327430016|362060000|221736992|381880000|194062000|294603008|304936000|157674000|229952992|252742000|268168000|293936992|326313984|158374000|358791008|123247000|215364000|181400000|224083008|160092992|459622016|444923008|584494016|542980992|306975008|491991008|334220992|332724992|601484992|511240992|458092992|570075008|383492000|186876992|244656992|658518976|193576992|278574016|275931008|318230016|275184992|333220000|143280000|163983008|288360000|164163008|100787000|194491008|277460000|144860992|255496000|288460992|326476000|324019008|219067008|176344992|191628000|279940992|355748000|182899008|80322000|151816992|357398016|282608992|222459008
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||86146200|111753696|157547984|206843200|86492640|61754024|19470232|84165872|71579776|142476496|87869712|54832916|131631048|105045512|113625968|68528896|53253096|123813784|109350168|94180840|82231608|112625920|150223920|101672040|167634320|50887784|108296672|57522008|59440688|48637492|59972348|83583496|100419648|70667296|97424504|120011992|69096000|139714000|107476000|91229000|99676000|109744000|91321000|90860000|116872000|57134000|102296000|91590000|81434000|42646000|81416000|113967000|133050000|103653000|100328000|89376000|14856000|77543000|108835000|115066000|89140000|96146000|76286000|48117000|72083000|66644000|77227000|53627000|43088000|49652000|58059000|34752000|40754000|56462000|39638000|24817000|51358000|76755000|120492000|74418000|48580000|55429000|44216000|45846000|69735000|60600000|56683000|42135000|46415000|75173000|86488000|103539000|101011000|237498000|87120000|73263000|136418000|56111000|91174000|110022000|90675000|57044000|159292000|97241000|168222000|127508000|83181000|121071000|110118000|56336000|107046000|24430000|58779000|129760000|91485000|43726000|61001000|68767000|149828992|200666000|127790000|159788000|107011000|148814000|166550000|107019000|103308000|26260000|101382000|81284000|95643000|158078000|154595008|145768000|69907000|63248000|73837000|64753000|81366000|58146000|109438000|162807008|138516000|136128992|120652000|99334000|109820000|88390000|99629000|62090000|127530000|85442000|101274000|79836000|263724992|125404000|231350000|141556000|145131008|122571000|93346000|198574000|31168000|130143000|111693000|122243000|110047000|51233000|72871000|176328000|105055000|185383008|73767000|53920000|82112000|97764000|234042000|214850000|111707000|125583000|135295008|148604000|156336000|246538000|183439008|89044000|78768000|80102000|73448000|104343000|77675000|79761000|108551000|138698000|108224000|89009000|76192000|74449000|75905000|101711000|156859008|91053000|90198000|83615000|109261000|73457000|239983008|98218000|92807000|143596992|138440992|212418000|115996000|59236000|124613000|136294000|155311008|174879008|102926000|88877000|98779000|144808000|163044000|239620992|149916992|110652000|191363008|104953000|96689000|87565000|103490000|98216000|62324000|125007000|102032000|129997000|274647008|103971000|107717000|71928000|80259000|80073000|102559000|108937000|155802000|121478000|64169000|110000000|111083000|148486000|99066000
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||4429174|4227275|4524639|3012236|3551051|2726107|4283013|3942868|4087493|3174482|1111583|1006993|6330391|2167337|2670882|3123318|2307511|6609991|3806308|5354087|2550087|1937117|2761547|4163011|3478602|4981981|3228983|3777745|0|2581538|3687665|3001510|2491683|2418423|4847149|2145664|3827537|4328899|7904394|4262876|4243840|5628696|5739601|3645370|2852328|3178851|2805702|4825804|5640489|3326690|2703807|5206121|4756534|2546583|3167433|4065920|2439083|2537675|4086973|3474361|4627566|2256068|1799265|1285133|5491502|3820439|3947335|2902393|4174632|4097406|3607101|3488700|3480579|3585555|3576952|2632353|2609714|4225854|6089415|4137101|5095097|4024744|4099364|2734316|4420735|4158188|3037108|4202287|2136924|2887073|2936750|7867370|5669872|8493351|5883692|3376271|6268605|4323304|4069272|3709544|3219953|1849872|3444544|2992952|6615593|4026218|5148754|5760579|4124906|3124581|8213968|3002838|5174114|4034678|1634415|1127930|1934439|6157925|4076987|6460596|5714660|6786953|3195990|4203813|3865032|5163232|3688320|6587533|7645726|6619343|6872852|4956039|4569230|4489188|3571775|4002036|3408910|5256857|3780496|3144421|2547424|4405114|4131728|6743535|2083289|3295545|4606541|4753319|4898972|2796504|3172018|3601415|3509860|3377242|3218763|2363205|10378025|7497250|6721685|5554877|5137062|3922580|3884431|3821547|3045912|3313096|1502065|962075|1360596|6087926|3487616|6179080|3754163|3133921|2599705|1959694|3251897|2816085|2351092|4450454|6114342|2918240|7715771|2588468|2453502|3029654|5066433|2408500|3620058|3514575|3145115|3378791|2488446|2454699|2421758|6754669|2613941|2647646|4125422|3758523|4500555|4005697|2919013|3553886|4723783|2064623|3267923|2996522|6554343|4095272|7389888|7562479|4377835|4040258|5591175|6434741|4896273|4534433|2696771|1549774|1849866|6508712|4240518|6056039|4291049|7708736|8162008|4667907|5284270|7104880|5325199|3804143|3524562|3566030|7560301|4893799|5400826|7771642|3799654|2628647|4859721|5068042|4569040|4855376|4687846|5491047|4568284|9288289|6278819|4086319|5337229
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||36441100|42360700|46378300|61714400|45224400|69801104|52409600|28715700|56044800|34537100|13265700|16825700|55631300|43921100|48662400|42697600|34617300|63242500|61519200|26666200|22112800|20641500|44544100|34301900|41017100|52755000|33559300|28388900|49335200|32602700|44105700|30459700|29375900|35347600|46158900|38758400|43024300|64292500|34914700|25017900|25558300|133816704|50237900|52615000|57679600|40178700|34093000|63622400|18889800|39397700|11212900|36313500|70870200|48166500|73835504|49816400|26445900|42289900|44921600|28996400|35882100|35424600|40940000|20832200|31497000|72014600|14264500|57889100|20899200|18027000|28369900|11482800|17930600|28169100|37322200|34785600|42719700|50438000|48033200|27678700|56701700|38168800|60250000|33109400|43433200|31123100|23315700|32870000|26779500|39736700|28298000|56145000|53917100|182514592|54359100|49657000|70200000|29553500|33500500|24588000|40558900|18134800|49470700|39635500|54199100|33509200|66386600|24591400|27452100|29770100|61105100|16588900|42110200|25778000|18448400|46720700|17977600|34268000|36551600|47028100|31693300|61397200|37467100|25089100|39565900|52900100|40315000|34490500|60528600|36162000|129503504|33832900|44692800|49368000|32748300|44102500|34695400|37643000|32315100|24559100|37858300|28735800|36622100|229229296|84940704|183531904|62254000|80757400|79468800|28964800|38919600|32067400|14839300|18095100|38943400|39140400|94542704|75651200|62652700|41354600|57084500|57034200|29816500|34133000|23967100|25790300|25740400|34953800|24132500|61378500|19157700|86555696|46119300|40064000|34202300|34028100|86506304|45035000|36287400|30185600|37837300|26180300|32444500|27117400|33038900|24534400|22070200|37421500|29660500|42681200|22184700|33386800|42948000|71368096|42515300|73504000|28979500|63965000|81861296|23617400|64486900|20577200|28291600|24683800|28098900|14701700|20032400|31148300|39744400|21485000|30175700|36696700|44657700|26430800|35585800|51734400|34571100|44797200|44070400|14611200|26729800|89909296|35495900|41123400|115897104|46757900|69976704|35979700|36058800|55794600|25497900|24599600|43733300|33266900|63045300|40683200|62407900|57606800|24850500|48133600|56322900|19779300|63910400|43558200|29878300|43415600|53071500|66994100|71856496|71513800|59745700
09422|103469|/equities/largan-precisi|MSCI_EEM||5101967|2895026|2335406|2771574|3270112|5263248||2629749|6618730|7861263|2556606|3184860|4039685|3273235|3198354|4392463|2884917|3481666|2001877|3752882|3384164|5800183|4476499|3196139|4178557|5161091|5888159|9196289|6543572|5186373|5326439|5972224|5840955|3243726|6373824|10940386|5925456|6096877|7369090|5747496|3174317|3354864|2555991|2469999|1592606|1724775|2563429|3737387|5304891|1006579|1984640|3341732|2305403|2820511|4215001|4597640|1382828|822835|4641701|3430756|5054909|6586189|4935280|5552763|4163633|9189612|3127210|4511450|4537725|1710494|2887019|3800090|2060198|3270694|4085532|3686015|2959035|3683401|3243195|4119979|2926168|3722682|2696561|1700105|2269620|2429865|3789524|6272205|8773677|1801274|1746581|2318428|2425771|2580534|1823187|4398961|2859369|2085145|2746563|4197910|3432577|795122|2531204|2872416|3145773|6369590|1700235|1831416|1656247|2449280|3319959||1492033|4665900|1796698|1498809|2666669|2122538|3756437|3614320|3767440|7009471|3593893|2359652|2770572|3844513|4852399|3467332|4407429|2114374|3190855|2745792|3434179|3362962|2733838|2553840|4181812|3727400|4017886|6483698|5708529|2672545|2129611|2641824|5434722|2229960|1920913|1920099|2653677|1994114|3050283|2860897|3257668|2983281|3799914|1789269|2555643|2532175|1569336|2265994|1920682|2461751||1896047|5160519|6378036|9397467|3918190|11049582|5851397|2697522|2786986|2319026|2974625|2733636|3116045|5684168|3020105|4052545|4616010|4996768|2358738|2840967|1740548|1880950|1726886|1864684|2296830|2552075|1695027|1365895|1742278|2697836|1693512|2082688|1482141|1964510|1824739|1537378|2681300|4769057|2498317|1793492|1632525|3876351|3940393|1788616|2298704|2949034|4079979|2753948|7098575|4536348||3302455|3873912|5920082|6878390|7727939|1915161|1782673|3271647|3425884|3877270|4093620|5715900|4160737|4074668|2692997|4238366|8816774|4788595|1481167|3803129|3355533|2768810|4979397|4300765|5154578|3030615|4568516|2926069|4370153|2999301|6772994|4752689|2330332|3574778|3911564|4485660|2741237
09423|49990|/equities/china-longyuan|MSCI_EEM||110604480|123504112|166072736|184815712|194196416|158350800|27896154|103731704|114977264|155758992|85270656|72883136|132950864|81803480|99516048|116249208|81441744|180674736|159459856|158732160|302842144|212924640|305300640|222961296|278303904|98201952|238807248|165873904|243699744|109573432|112978888|194666432|163834576|208713536|173233472|238985968|182509696|229203808|314453600|312163488|317491808|384964288|219274800|239548000|384647616|157525200|189035696|101159000|130638896|68125200|131008096|146976096|197816704|143747808|116649800|206948000|37896500|117062600|165081504|237246000|150147104|90178704|52203800|44456500|57604000|86601696|70915296|127816096|61339700|82197904|50015000|60283500|84821504|48643400|50205300|46128800|66054400|56931700|77903800|70395696|97462600|81934200|103351104|69607400|81610800|76903800|32258400|52185300|56877900|79582600|70751904|85277800|82553296|129762000|97627504|83070496|94093200|62007000|144002000|91486600|81400200|40444100|90302896|70222600|97263000|61706300|93160496|82249296|91073600|75399400|122354400|26257700|62302300|104440304|126753600|71991296|49394600|84147104|72542704|95605696|46984600|160525200|84809904|142383392|94726496|109202304|72935296|40890100|67793696|48675200|65587800|89277904|60603500|86239904|123507296|62678700|91187400|71429800|105866800|99173904|72178496|60803900|50746700|94458304|69048704|81765504|47755500|68359200|85978000|55642600|74564304|64917300|50225700|68067000|113285104|64679000|198979808|147918208|93438304|110039904|80796800|95343104|28028500|134061800|126089000|103543800|123580800|37919600|116423504|135683104|148188304|134110704|114618000|157057296|169067904|85273000|107975200|192434592|266630704|139649504|125714600|170876896|121895296|134751808|131850096|89112704|81251800|82404496|91151600|107620400|75011504|78695000|64328800|70346496|119146200|84685696|118991600|62256500|76878800|70209000|108075296|93711400|98397600|170682000|187559392|84942496|113344704|199722304|180480896|386368800|365155584|244393200|179506400|90978896|165592400|267433408|244074896|314937888|291058304|80064200|86582800|143646592|146104992|163269600|153822000|111073904|185861504|187016896|59337500|94091400|140993600|164339392|27566300|49733500|40060800|55947300|67036400|74656304|102421904|98568096|221521296|215501408|48323300|49226900|113339296|78297400|59192600|88436896|55073300|90728000|80299400
09424|13874|/equities/china-gas-holdings|MSCI_EEM||65088896|50510248|72074128|76298768|69589520|38106208|6661537|29049832|29632620|34683436|46741664|18217394|42486784|58959396|66930488|48408608|45022840|58052296|43006248|40618032|50311764|60515636|125550760|101628536|89217904|28708264|52205752|28758372|46699752|34519060|22201936|35035504|38105868|45879076|39604984|38894508|25400000|52590000|53680000|42712000|49671000|65360000|68478000|167732992|42088000|19343000|28575000|55323000|82917000|23446000|24866000|41125000|56905000|25845000|42136000|33756000|19559000|26828000|30787000|47848000|33503000|20322000|34210000|17549000|24960000|22555000|49313000|66121000|35431000|27301000|26844000|25180000|22112000|31417000|27813000|18186000|18927000|65695000|51491000|28458000|31070000|45108000|43355000|30792000|48297000|33030000|22994000|23173000|31703000|58696000|23256000|18702000|41520000|68749000|25288000|28048000|28211000|14963000|22929000|31507000|30312000|16965000|20471000|30749000|41646000|51891000|49134000|34213000|28708000|28743000|45003000|18165000|35960000|35806000|26501000|17454000|37879000|37379000|96457000|187983008|58466000|90392000|62048000|78926000|68442000|42629000|60264000|28647000|46411000|37095000|38363000|39773000|69962000|54039000|57684000|28495000|35542000|24444000|47716000|55442000|59372000|123805000|35263000|61209000|80181000|70570000|58462000|74504000|46786000|29499000|60562000|36918000|35778000|49658000|55846000|99438000|213348000|116806000|107671000|187928000|55084000|75499000|26562000|82699000|90328000|26459000|39990000|14500000|48021000|53407000|49555000|246539008|56482000|45045000|57112000|74656000|176526000|100629000|26459000|55357000|48812000|38478000|42817000|44015000|56179000|42995000|38521000|43618000|40627000|50161000|34977000|51219000|36541000|74168000|78059000|175108992|39694000|30927000|54996000|51974000|53842000|127125000|123154000|547425024|38053000|12730000|22397000|37323000|27117000|32002000|36245000|34596000|23259000|14877000|33577000|32401000|28644000|29711000|24970000|14872000|9567000|28941000|27496000|47699000|36237000|38694000|52611000|49678000|30032000|52814000|32447000|27541000|19671000|31292000|72253000|26284000|58313000|34278000|25165000|29270000|30550000|23061000|49009000|55603000|82357000|72319000|20287000|32231000|28179000|32223000|36723000
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||19698180|29831384|31173768|26736616|35736740|17189026|9502988|11269846|14909970|11855633|4400118|5661802|13817764|10108014|11187062|14916671|12995847|15207021|16148473|16697350|9831684|14843610|11955416|15278173|13854954|13761690|21383122|17626224|15704173|13165350|9574066|17176930|14417308|8828905|21800212|16942232|8176584|10718262|15003560|13229014|12337803|16407744|6420235|9304025|24840940|19104396|8819905|13247287|8592048|10136263|7971717|8954278|14999771|7451365|12207196|17305774|6678377|12543450|8784686|10230133|9770838|9371373|7637761|6726162|8494453|9823376|7459903|14812366|12342903|12021125|14898732|13782781|8025526|10105831|6605373|17066820|15039859|16264702|13100046|10236057|14920327|12193027|14341203|12428753|16295708|6728022|10427955|10808691|12047846|10095137|13186888|9149519|13140941|17505134|10440982|13560108|10899291|3948700|15939123|9025494|5191468|5446616|9155380|20075628|29229636|20330494|16619168|24402008|24558548|19813404|17057316|5788098|11974207|18703074|11519509|15582766|9563113|12109432|15221914|17566820|14718603|17406300|22098704|21517224|12963679|25459636|8017165|29012440|27792752|24358338|20797088|20238272|18313080|16139840|16263986|21439050|15886146|11655294|17081518|10237913|23559916|24183864|21321330|24730900|16862728|26961628|23554596|16742470|29997412|18989656|18259424|21016638|3500727|9037489|11587784|9700915|20444488|24888458|18269638|15153653|19450822|27254596|6696016|13765338|9044252|15296417|19646822|9419195|13840252|17990748|9130689|34374640|35231968|14022056|12642617|14383022|10943390|12535594|10056750|14934986|16609535|18137540|14520016|35229832|27099936|17588628|13691502|19653712|20579544|12280613|13746832|7961121|10976732|10641855|11139925|13268416|13726607|12036609|17075036|10320515|13152930|13205705|14266386|32202988|6871550|8516674|9632719|16472387|16252462|17424088|16896120|16836448|11665904|9960795|16923148|18197216|17844812|30327660|25645666|10951772|31318548|40313500|20273318|44163792|47109056|35492688|41938272|21521428|13000373|18232238|11764864|14449138|12763856|14797096|13458148|7471765|9580444|9600708|13609926|15975113|17712676|12737444|18031616|15759154|21463512|23007936|21542540|27775132|23858438|25961460|29599822
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||1206172|1286042|1302980|706507|879158|1348329||480779|1241125|1445695|1129560|424264|1514436|706431|1136170|1670200|1121582|1497928|853907|1225194|951932|1493133|1553570|987032|2117710|1199393|1062466|1548064|1701210|940179|1903949|2809804|1977170|931009|1667336|830055|1443811|2313730|3367364|1034028|1915569|2741878|1329014|1423476|1095392|1287914|1129545|2679822|994342|786853|804576|1604316|1988175|1170223|1482268|950038|618256|285364|984623|1135823|2603173|568937|1062120|908706|1021358|1633774|838289|2318187|1584379|1944539|786236|952758|836484|1199720|1158209|1427400|715104|1119941|1597295|1170285|1575371|744592|1518497|1069173|1412102|703104|1178821|1134821|1554523|1179426|617567|1193566|2017574|4507479|2362503|4244219|1121485|335141|917111|561462|650345|207057|1075653|948652|1555586|1256740|631436|1665880|604383|840367|2821741||410565|1268703|642480|673080|763410|1603523|1277066|1405010|975300|1358303|1449889|1115911|1586392|861422|957780|803781|1541152|1167962|1602104|907077|1696647|630875|658726|783998|905193|690729|929712|822958|1418221|1525949|1619650|1807923|1113203|2207004|1233162|1261592|1195890|639020|1591821|820159|838040|721086|1237467|942056|2984091|1965203|808688|1623720|1086312|1242256||858255|954701|632740|665658|570485|778878|986439|992429|1904011|1088280|1011424|1362050|617521|1150302|891666|1050385|1006441|1224993|752341|1784723|795440|1460755|985763|1596343|774292|896540|907432|1164048|814551|1886499|1387241|2291239|1069428|821492|801940|2066766|1696609|2410898|1575260|1513659|1556271|1149409|677761|749128|1234776|1944767|1319268|2246949|3060907|1356506||2355794|3152771|2093682|2321217|1840963|1090028|1012284|2370683|1559912|3362328|1712227|2163545|2213974|1598621|1640203|824677|1643097|1306441|1669982|2758999|2535292|2465148|2308229|1908918|2049617|2224642|1959070|1810097|1697043|2199867|1960828|3187564|1390680|3544039|5020239|3108402|3576408
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||||0|0|||||||0|0|0|0|0|0|0|0|0||30166|1849932|1473186|4927310|2858031|1860873|2845223|1400554|1528560|1365248|1415129|1377751|2063144|1585092|2015924|997259|1210735|794612|1430663|936570|1102122|1419658|1310598|1083671|2043015|1441709|1781750|3104343|1003665|1073926|4415888|1442008|1792153|838831|1112204|1943669|1457323|1447334|1615342|1351324|2581460|2387441|1865621|3342409|3530501|2270323|1783428|2631692|1549361|1039312|1375063|969076|886331|1924799|2637985|2752623|1747917|2111279|2050509|1949193|1942236|1793795|1350983|1676612|2021441|2314770|2394089|1014095|1475037|3025850|2222021|1941909|1242615|3737350|4415578|1693886|1896133|1876914|1992611|4000895|2217400|515252|3205127
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||133438552|105624312|198841136|147022176|96265312|150355584|84013504|94748280|110890000|88642000|45156000|135540992|458603008|116002000|155392992|273873984|134634000|193743008|169790000|131645000|133967000|142564000|176914000|209912992|142228000|197822000|254328992|162892000|117770000|148339008|132839000|184216992|88887000|107718000|88143000|140408992|116863000|125077000|256840992|97083000|103383000|138156000|68245000|116542000|113118000|78645000|143099008|120279000|92586000|64108000|62752000|80323000|140246000|151404000|129602000|109740000|54371000|128733000|81574000|89258000|120955000|86693000|56633000|101902000|102379000|164328000|103405000|165004000|89978000|238138000|135763008|89068000|100288000|83157000|113144000|155922000|174962000|248596992|110608000|109365000|191284000|168334000|115776000|133967000|140650000|103563000|127326000|155936000|140322000|204727008|85532000|187072000|140708992|259455008|137690000|115317000|82695000|34361000|97210000|121567000|105617000|109834000|100037000|127054000|158830000|128661000|156304000|56177000|137528000|109598000|130231000|104919000|101360000|142514000|109676000|138102000|89089000|131573000|174402000|189460992|128517000|192475008|151796992|124544000|95020000|180619008|75978000|138280000|154384000|146702000|148790000|121921000|190300000|118974000|230600000|191086000|144996000|99039000|120398000|148130000|169356992|126165000|161930000|211360992|140108000|279807008|279196000|253494000|258419008|161119008|151560000|171963008|64677000|91752000|143632000|114052000|214696992|231003008|150776992|168172000|87971000|138974000|43622000|104222000|112327000|70874000|102264000|54761000|43495000|101847000|39969000|166668992|82504000|103199000|83456000|62097000|107187000|80756000|70987000|70151000|76866000|45120000|118930000|66141000|85615000|86240000|80833000|67753000|67915000|42414000|58272000|81424000|104993000|112712000|117806000|93052000|248483008|58258000|80205000|58499000|98327000|52950000|76433000|78726000|46983000|86525000|61237000|43277000|71452000|139116000|107947000|65795000|80993000|51913000|74438000|75732000|81364000|137468000|145258000|45852000|103797000|165994000|52426000|178806000|155514000|173476992|227214000|96142000|62842000|62963000|51060000|91775000|61622000|61501000|91280000|50039000|87554000|86641000|110020000|59377000|82100000|40519000|62753000|65630000|128846000|86219000|59938000|82863000|92221000|99619000|152903008
09429|103393|/equities/yang-ming-mari|MSCI_EEM||180718320|94083112|113762168|75800816|106884760|122904040||81607720|156660112|253251808|129877920|330905536|394578720|558770560|168393408|340677312|540677888|330892640|306283168|152123504|165081888|122715080|131323472|253947200|638836288|80735904|103766648|113248200|129058792|111215000|278408992|286476992|205519008|130287000|187254000|272881984|261116992|265524000|485888992|883366976|1082722048|505208992|134060000|1358520064|792776000|416726016|357088000|136022000|92408000|39519000|91156000|127921000|170615008|171932000|127304000|230931008|62134000|23441000|129307000|164796992|310615008|650108032|792449984|644038016|1375561984|140851008|146404000|93981000|41215000|88115000|50926000|37155000|31025000|59368000|46990000|57993000|43153000|119404000|193490000|58232000|54513000|75321000|143726000|86680000|88368000|139426000|213592992|318691008|760614016|233151008|89385000|128166000|107933000|86469000|57253000|70586000|83064000|91921000|108887000|123251000|113159000|59004000|89728000|100300000|346952992|405382016|149664000|191648992|86715000|94768000|155418000||43950000|121176000|103957000|168516992|496196000|285425984|165647008|196639008|159355008|173366000|269473984|213184000|202868992|290983008|202259008|277350016|350187008|307372992|248207008|211299008|264980992|124928000|193038000|219159008|196296992|215839008|249314000|294336992|398635008|591524992|614728000|306799008|261124992|149452992|339668000|258940992|247191008|241426000|254316992|207271008|225928000|141034000|222162000|305435008|1081959040|797734016|576670016|407804000|276465984|375244000||148376992|207232992|246416000|252548000|199230000|191432992|368809984|539366976|558734976|382735008|359908992|839390976|610568000|475841984|485615008|525311008|784217984|437587008|214548992|465268000|695828992|618062976|921329984|1350989952|854649984|143048000|1182637952|2281204992|2912896000|2375040000|491264992|1052073984|2309835008|1890123008|2271848960|3192869888|2467464960|2575578880|2587154944|1349675008|659747008|260631008|526361984|274348992|521948000|1299869952|945000000|793795968|1256952064|764521024||994028032|740620992|1235992064|244324000|345342016|612257984|1139553024|774654016|495870016|232960000|354990016|259602000|497860992|256110000|322281984|70971000|73344000|55242000|28873000|74054000|72319000|168152000|180962000|141015008|78150000|115573000|11751000|9684000|5310000|8819000|13088000|8638000|4673000|8845000|15424000|14046000|9873000
09430|103445|/equities/taishin-fhc|MSCI_EEM||111857840|149382480|121343608|85631888|117901512|128692768||66822752|99472704|175735392|98479976|221376128|283752352|145881088|137721936|180614336|169536848|120614304|86242568|101199552|137102560|202856944|186846560|118343568|187980384|255148560|236230096|159327136|262125216|139784000|101440000|301572992|195886000|98477000|166759008|131666000|102749000|83379000|110872000|63361000|83271000|141944992|87557000|97028000|113847000|141175008|70169000|119744000|77934000|32509000|61659000|81114000|129596000|91767000|59549000|60723000|37337000|17757000|60260000|66472000|130994000|46330000|33632000|47398000|65924000|82650000|51011000|92653000|59547000|66102000|41322000|62783000|61072000|69640000|55531000|56352000|43539000|62561000|79176000|52553000|68973000|46862000|102084000|59314000|79801000|201240992|115261000|76742000|103477000|77846000|52263000|108943000|98182000|110088000|88709000|123788000|132830000|37564000|60265000|59526000|61533000|23740000|70500000|56465000|108679000|67098000|38727000|76697000|51284000|58510000|140716992||29214000|77161000|43473000|48088000|63014000|85609000|77654000|123207000|69042000|95227000|98053000|77190000|77997000|132052000|93508000|85404000|146579008|108388000|111425000|104291000|158851008|273947008|162812992|144376992|93881000|109402000|101383000|126717000|96200000|125006000|149368000|168019008|165494000|115181000|109541000|146887008|274678016|234320000|175611008|176400992|171654000|157424992|171694000|181504992|149042000|255962000|127928000|256632000|141820992|155872000||111753000|225412000|345624992|92801000|60949000|60429000|82696000|102507000|194012000|118746000|174800992|69256000|73522000|90354000|131641000|98578000|117835000|127310000|94178000|172551008|374855008|487539008|264586000|129196000|101914000|100910000|232776000|203604000|202710000|187836992|107963000|125556000|110723000|136098000|170848000|135091008|200860992|354384992|337855008|100742000|167139008|119360000|65321000|73860000|70575000|84686000|103921000|80092000|122097000|67268000||102563000|99732000|106604000|84596000|77010000|62399000|34346000|67706000|98854000|114431000|59921000|74550000|91765000|42964000|59922000|53918000|51080000|32802000|39389000|89900000|66588000|62761000|88519000|61345000|117339000|199618000|223596000|137628992|71191000|76657000|103716000|91334000|51852000|124725000|130040000|145798000|131320000
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||323422528|233111984|137058432|156304144|238755296|178487456||79203280|181241088|287769024|379360928|132787200|365184096|235532240|270188256|187130912|134398336|263157840|158963584|150050896|219720064|353135168|243643344|108661056|216866208|248400048|224712784|315374624|178532576|152959008|283214016|377807008|255396000|192336000|300120000|406054016|522230016|312534016|250860992|399047008|593260032|273224000|216692000|303207008|268816000|190686000|128121000|260516000|237419008|101395000|442720992|277687008|639846016|294071008|131278000|106701000|77174000|22307000|99427000|92903000|197140000|97359000|85658000|117552000|107462000|211162000|234994000|1045532032|506504992|225832992|140412000|199563008|190140000|163527008|115259000|117332000|82092000|125293000|115513000|87994000|122629000|119751000|199568000|151728000|185394000|270004992|274404992|201924992|228630000|147128992|90217000|161512000|148934000|276200000|231942000|188316000|221860000|76181000|210044992|115050000|148410000|51571000|104118000|126563000|247588000|140299008|82115000|141430000|112031000|103842000|212128992||52969000|115262000|48661000|66983000|77695000|156832992|152871008|255627008|291027008|144764992|151450000|114409000|154288992|205042000|178224000|136104000|214838000|132882000|144043008|149443008|165800000|114283000|106141000|210439008|208870000|144502000|264028000|209080000|494721984|257503008|252264992|250055008|125568000|300543008|356784992|220500000|397356000|157983008|345159008|252396992|321708992|297544000|301592992|266346000|517473984|535700992|454102016|472433984|367904992|456264000||254224000|584382976|908804992|340256000|330744000|453156000|443574016|278935008|369280000|388976992|880494976|384174016|154711008|163259008|241238000|164174000|203400992|241762000|199899008|455128992|173607008|321804992|243900992|565078976|582144000|227859008|362075008|445476000|523462016|469839008|337020992|592297024|215352000|228986000|323737984|344203008|729019008|1333357952|838113984|1058132992|810384000|690446016|179811008|257143008|450860000|446556000|461096000|197278000|307833984|147716000||139624000|195595008|202762000|414230016|265416000|196326000|453332000|389424992|341832992|356558016|145403008|118700000|156308992|72326000|87768000|81433000|69972000|46123000|54410000|121359000|94711000|103437000|122437000|70122000|124713000|74070000|108426000|121099000|121186000|118567000|273079008|268364000|53638000|151616000|157838000|151480000|124837000
09432|13206|/equities/industries-qat|MSCI_EEM|303467|8303070|7513521|16602714|9781716|7446947|14293208|7023366|11358818|10503986|9942388|4666077|12374925|14338316|7261640|4873065|16461570|5987220|13491074|3392466|7623143|8512978|15827903|9058527|9750687|8022211|7177790|8065326|6838590|7374876|6602182|4543038|8765678|5996038|5370018|9822787|9479344|8320460|10638517|5824332|9865858|12558275|19151560|12231902|8258133|9259913|12307209|12202191|14830356|3391333|14056653|14147366|9929845|18343104|13551823|18765122|15090604|16633780|12686393|12945409|18695192|24389052|8697455|14449728|16332977|8794825|17811232|17021300|14795736|8122966|9321990|9895731|14629585|9216084|10628611|10376681|7783455|15525676|13066871|25270490|15429744|11569790|7397328|9344369|14553597|16489029|15767674|9003220|11852036|12333143|4013281|16459933|16236600|20255342|20921698|10619220|11302465|14216212|16341924|9138147|10822800|8741395|8022229|16643122|25254528|27546652|16417693|21429368|18905992|41401464|21274084|31092120|20866378|23780404|23040384|17704238|12420936|14801563|24607136|14875359|19119556|15468140|15421810|12706333|11122897|19135148|9446324|8368374|10948656|8751280|8536022|8380890|11527789|17516386|9494544|20695120|11182255|13256646|11288347|8417782|6045053|8108999|11856755|19074614|14477051|11009119|20572950|6289780|16716502|24355414||27220116|16494967|18685568|12786903|9674255|14347348|20150706|43436792|50032280|19125496|16807888|37349408|9557028|13684645|15120867|10400566|6234978|2138926|3175328|7381480|6040784|11301820|4272461|3290780|1954727|7663782|9394764|12832838|8722047|13208639|16066894|9780673|13896297|3926340|9796597|7729570|4573018|9538580|5842256|4221902||5338999|7725818|7124994|7887650|39784468|7820532|10903047|29177408|13319353|4180338|5313427|5796692|4687864|5661703|3204970|6759066|2724509|4519380|3648870|8090667|9856847|4309373|4478386|5260084|7128206|7656947|10307800|3697192|3566080|3129428|5762447|7125969|11561380|7590267|4102199|7208763|5174640|5537488|4084206|2822140|4941131|5994894|2764468|12394951|4893867|12686304|12280802|8310040|9962612|3169326|4974295|6811017|8242057|5158816|7234693|2750514|5879719|5273398|14010501|
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||3201198|7146979|9212604|6444399|2368897|3783707|2459394|2815280|2775697|2832569|1810749|952159|2703230|4602673|3643373|3494663|8339297|9657440|3709803|3626021|7928277|4314921|3466617|4279831|3935698|1929004|3091414|3173798|4066181|2476293|1510344|4154436|3385802|2804819|3690657|2394755|1032235|2341709|2069224|1937119|2982764|3217050|2915140|2713596|7466371|2783479|2241799|2596125|2573589|2372114|3256353|3219431|3200561|2302758|3709260|1745984|4812969|5267900|3020353|4619572|2321245|2072794|1516038|1892361|3665650|4293321|2018346|1951671|1011616|2272288|2470044|2032807|2938856|2050606|1548893|1943632|1408306|1579181|1931565|2387069|3826411|1687407|1880995|2684268|2244834|1555689|2525200|1960625|1529616|1817063|3242115|3685071|4750627|5702723|2854998|3106073|2038755|1810981|2124613|1967090|2794767|1647847|2843632|3448328|5265572|3009754|3836268|2079890|2151264|2042313|3678588|2206496|3474753|5028386|9357154|1733009|3224402|2051945|2187580|2350312|1228145|2470050|5372013|4673437|5180843|2337177|2167639|1897620|2216522|3331980|4951268|4548295|2007043|2198056|1692736|2082550|1827875|1473713|3551434|1778374|3030001|2667051|3315343|3274884|5121052|4613634|2746950|2489359|4601637|2263588|2511110|1983379|1108481|2203226|2717012|5475351|13345903|8189297|4281519|2392319|3477843|2915024|3202502|2485520|3477769|3039469|2381807|1561446|1725646|8073212|2944309|3588219|2203624|2472291|2723915|3568392|2223968|1384814|3354128|2139533|4090827|4026224|2695694|1608760|1472819|1657535|3310458|1490397|2518554|8867374|1593705|1602578|1744612|1943109|2202550|2653069|2012072|1938231|2546216|1460049|2684834|2878945|2845716|4815616|3705443|2424806|2095821|1419903|2645458|2240901|2287092|2615031|1320675|1203684|1767615|2382291|2199099|1893478|1781210|1096994|725895|1869804|1287078|2377203|1367586|2075599|3132151|1365059|1874013|1148060|1225857|1475364|3918111|2429337|1688295|1520439|1632470|1977048|1270463|2316324|1284901|1347406|1308440|1701716|2133822|1265651|1953638|3386580|2316834|2543585|4716178
09434|941316|/equities/ad-commercial|MSCI_EEM||27212846|24645478|40392096|22529156|29441798|21263724|48755356|30549470|19553832|13949423|8284460|8565187|22104292|32499610|28498162|55120776|26151344|43731784|21039516|38317168|40858412|24057130|16794518|25449784|23752820|15869036|13354707|23976966|11175407|22123060|11595114|25003792|30982984|30871792|21119400|21110340|25971286|31525394|15993351|33292568|43395064|40660248|30416408|18352168|22401004|23322886|15797269|22392572|1580552|19387896|30635010|26309356|21296248|19635864|28076108|25864128|24676372|20175994|24309116|17240008|17252316|23779472|18023928|21003258|15358402|22497556|10200551|34710024|19754776|14354042|11327212|18153298|22196552|15959145|19545204|15071185|19236536|21813294|12896964|10229041|11853708|13673129|14251210|13191046|11873021|16375807|8398704|17240380|14643507|5309908|16738857|7539337|16778616|24845834|13491584|11204283|12458986|13160484|8857838|7917247|15867843|10840875|14318292|22605962|18360916|19364880|17239948|18888588|16074376|15507473|20530508|7458828|19907076|15194841|13089406|5025605|15532723|17787372|19309936|25247990|19296832|16904792|17182498|19851212|25399384|12195711|14973909|36982800|24260410|26251558|12847740|10214871|14094441|7544635|20553132|10907282|17042614|12014635|14955356|8734651|9574311|20379218|28914952|26742532|35898536|26456208|18635232|24780000|46360892|8247482|36694592|25722164|22079590|27758480|26606038|34103532|21927808|37680448|45102272|34047124|21912490|23368800|19008982|25353704|12483490|14518224|14461685|4642252|12974442|24542024|31132032|39835344|30130530|19714872|23256880|19341984|13938919|16825366|59438352|21749902|18284674|23586180|32897896|23812456|31974762|16205258|21259072|18615898|20690542|19683104|33548|16918354|14779139|18284882|40212824|250556416|36152452|23296836|58311732|32762556|6324440|17754832|23071496|27057854|22597160|15003350|26516096|22597974|32960332|23788102|21944040|33569504|10021664|11059771|20135324|24909644|54449140|41403508|22476272|13261751|15500373|18114564|55163320|22262208|32773524|41765332|34283196|39229368|47140164|79273376|43467872|34740944|35247144|39700748|38939416|28081580|52294768|24736200|44662508|17421088|15146221|5324654|11740663|14396653|12854333|9685494|11719288|28886176|21598604|36242048|26752424
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||23578740|26758256|58661352|52711992|29472008|23411460|3076917|24928892|15174375|15690293|17534768|7880059|15093529|44550688|43595452|19231032|28559510|40751052|41949104|28247256|34049528|47720412|85637104|69189552|91512592|31769744|60456736|14500197|21507330|18228746|23171796|49535412|51146940|19552484|17481028|31205536|18958636|26488204|33752820|42763248|19850616|23837162|26285632|80801936|47987432|31030356|28959284|25691936|28545352|22647014|40829168|65852788|78352352|64396480|32368636|40360676|32277524|73554752|98496336|49743200|14981094|31605744|7637269|4872026|15297610|19142298|33118946|21631840|12599449|7579933|10649030|25299084|13765607|11054449|18756844|5449622|14890804|10825624|9187118|9199628|10576161|23323040|22796790|24340016|18936042|6723877|8662896|7858130|5499919|6131671|11284848|10832727|7125370|7748156|5258409|5481978|12069261|8513283|15681310|11283078|8361539|5064762|11215607|12193440|13051957|8604391|11344282|7523245|7458428|6730597|11351124|2803275|16208450|12849805|15300244|5823534|5664361|9663079|12999293|22339664|8059082|18851132|14305270|25693940|27202144|16008049|16820428|4182301|13804272|13000602|30348876|9296058|10438029|11919644|10186709|11598539|12789247|14549538|9536253|8589839|22836060|11259162|11715279|15203243|19648650|10121091|11677949|13580748|6362514|8360405|14454155|10818513|9108917|13834814|12033943|20707932|27440692|19651934|10698820|14536848|27194896|62536336|2427097|20461504|22852078|15402515|17120648|12492166|11690290|34285376|13734976|14779447|8457399|9765432|12916977|18055760|7109580|11167140|9265959|10368050|9286856|7748772|12634582|10438857|12058111|12796923|16783314|10995692|11866448|17590146|8187556|12025968|13817908|7606591|11423284|9821001|5654845|9861347|14767924|6715356|9760509|8871226|11462535|13820486|11452187|9116860|14190208|15182363|13394203|24157124|13571077|18772936|8250999|5676871|12531744|20891988|12376559|9509224|9170113|5143530|4347059|7636705|5142178|9887032|11934557|12466080|13072678|10224339|7977470|8248824|7344644|4685354|4677676|8738586|9381612|8894520|13691372|11298365|9292265|22239244|26564332|28728944|15476470|12306801|11126157|10904826|4875394|8023263|8617394|10692729|10740861
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||53254028|49311580|70575888|39542160|59480232|33013720|32037700|28795200|28120400|40447000|16464200|10709800|29141200|53482700|24786100|32185800|43566400|42004600|45759500|52210900|32872600|77017200|101759104|208211008|126941600|38401400|23474300|11425800|23653400|23525300|31859800|32926800|21931900|34862600|43121500|34862300|28751300|41351000|18758500|33841900|33609000|49711600|53985300|60091600|37730100|81450800|60486600|37096900|35751800|24966600|37712000|40663800|76360304|45679700|27778400|20490800|19666200|35931500|27620700|45012700|51633700|35795300|22571900|17959400|24541200|38303000|37606800|27678100|28818800|47347300|40233500|32042800|24568700|22126200|29301200|26383600|55410100|37702100|33061400|46576100|101764400|31151500|33876600|33219700|41472800|66466500|29293200|33689400|22874400|34941500|30766200|36657500|46217300|49546400|37908300|62410900|39645800|19014800|30176500|24706600|28516500|16475400|34177400|48501400|49046900|40045100|35857900|26307000|42502900|43611900|35259000|28857300|41329800|66763900|91741504|27170900|50017000|86346304|117233800|89099600|29371100|68487800|59294400|50796600|86679800|113050000|64001900|43781200|60165000|38447800|39071200|46331400|86603104|75349000|32714300|40799400|41490300|47496600|66711700|65028800|52030000|62530900|60091300|90789104|78600896|89580600|62384700|77181296|61982400|47713800|77481504|66990700|47228200|92533800|117767800|166930400|294558112|131692496|51002300|37102500|45519800|45899800|31572800|32292900|53074600|43375700|53948500|35362400|26642600|105773696|75590600|61855100|33431800|41286100|73261600|45630100|47006800|49563800|47048300|28667200|49859500|61811600|44116200|50439400|81169504|71405600|81630096|99296200|69880000|116783104|44398100|16007600|32078800|22058800|28807500|34943800|23583200|34520700|74933104|45180900|28881700|18077200|11923900|17451900|21675600|10971800|11648800|22909400|34820200|24280200|33550900|37107100|25867800|23929000|17426300|24604200|18213500|9706900|19450700|7682100|9051800|10986300|13780400|14147700|17779300|37771000|12697800|8446300|9397200|6962000|8328200|7215200|12463200|6469600|16843800|11832600|24038400|19357800|40658200|60144600|||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||144642480|134497008|281873312|166545984|213395872|165843680|30792822|159299168|163330864|93497936|90160656|69708224|115647824|174713728|152636928|105105360|85964048|125870328|114055672|106526816|176385248|171806752|220797040|229314784|260911472|67141608|120575760|89123296|92600600|89787528|46932792|77799296|108849352|143618304|135327936|119832528|181428000|172488992|114013000|98052000|103984000|98212000|144387008|167172992|223296000|218315008|251746000|140176000|123739000|53367000|98993000|174756000|177730000|114312000|132710000|176035008|36041000|101490000|126942000|186768992|133997000|130204000|110007000|64220000|80496000|182200000|152100000|137279008|108642000|116867000|110665000|193755008|104920000|103314000|150316000|73366000|124272000|154204992|111393000|73659000|103736000|143810000|214591008|106954000|175827008|108326000|85097000|112546000|83488000|89131000|82666000|168099008|123855000|221139008|154790000|161924000|268598016|141712000|167383008|209544000|180348992|62601000|262490000|119277000|154464992|216728992|152572992|81503000|132618000|108948000|196900992|76193000|151576000|283844992|146028992|54162000|86700000|179426000|226631008|272907008|153984992|283679008|173744992|189447008|158658000|143768992|100878000|52065000|116932000|148427008|174188992|119651000|213408000|82456000|76760000|87209000|152604000|77715000|80722000|98674000|100262000|103824000|112377000|131240000|146228992|139887008|80723000|77169000|95199000|70473000|128531000|106421000|76008000|118670000|162346000|123127000|273532000|181744992|133802000|120628000|181610000|255678000|28046000|108352000|121832000|152966000|202568992|54426000|125271000|212823008|74979000|128262000|109868000|104747000|108453000|172788000|93836000|105521000|85041000|72684000|120797000|73508000|119271000|146080992|119119000|107910000|90623000|91227000|106275000|200280992|157107008|61036000|145902000|128953000|102132000|92015000|107845000|113290000|108163000|101489000|152642000|158303008|221944992|160966000|232982000|119025000|154236000|263496000|182076000|383268992|297438016|326404992|179966000|79857000|116880000|190047008|179444000|185612000|168724000|135207008|82674000|211863008|210428000|473438016|236652992|437012000|261995008|255904992|206547008|189859008|174335008|183492000|58279000|197632000|187714000|130741000|204883008|259563008|165776992|123340000|189386000|161091008|230550000|265762000|415824000|196579008|112423000|176996992|158182000|184652992|180084000
09438|103293|/equities/au-optronics|MSCI_EEM||202089008|140387344|129191408|170338144|183551648|97319352||80656952|149144992|132219360|82823352|80550792|131635712|93387984|51662488|88440320|82469984|111769912|135924880|82360336|109121800|95733288|73137408|57687400|182787008|187952992|140938000|132061000|259108000|171406000|166432992|463200992|252007008|249368992|301081984|458708992|175140992|582161984|526203008|153452000|150600000|211148992|264472992|213074000|120493000|196738000|292779008|186174000|280320000|67960000|103935000|143186000|223484992|143286000|112827000|108012000|53746000|26795000|225228992|370030016|301364992|285647008|188482000|248750000|243271008|123792000|154168992|156371008|91435000|114919000|104932000|175767008|177192000|148898000|81682000|238598000|50649000|74392000|161174000|288023008|104379000|99549000|159215008|211454000|230112000|583388992|194508992|198531008|227424000|222394000|368112992|190740000|213524992|142584000|141884000|108709000|147480000|101174000|185539008|193499008|182172992|45343000|137372992|123672000|219300000|247356000|214736992|389772992|330158016|313891008|223927008||35042000|128162000|177332000|99878000|317756000|310236992|181174000|186908000|209684000|238139008|194900000|218220000|325523008|391089984|292334016||116261000|377599008|290224000|214747008|276600000|212088000|312383008|236924992|181352000|270143008|229068000|201668000|255055008|214335008|291582016|254411008|130804000|169570000|192599008|256882000|219546000|169572992|433863008|233920992|213862000|139012000|410012000|211174000|547105984|422268992|221558000|284700000|288420000|401492000||299063008|395520992|424463008|301057984|198322000|344928000|620889024|633808000|428939008|378016000|710268032|480187008|636670976|661232000|270596000|193988000|397883008|545860992|370964992|297980992|535297984|471715008|707441984|531064992|395105984|1265619968|724678976|717105984|596632000|708371968|657124992|956761024|1279600000|1286632960|1955805952|1324471040|1737836032|1706795008|1800253952|1313403008|1627236992|1261768960|872492992|821900992|1370864000|474641984|490739008|714211968|1543497984|576678016||2520675072|810662976|670963968|1031667008|668340992|773278016|603459008|968275968|1475719040|1579613952|605745024|495452992|554028992|336179008|538664000|239134000|470219008|295016000|166323008|543374016|472155008|1015984000|1348930944|804574976|361134016|212044992|368579008|396673984|343760000|306064000|669824000|353764992|217424992|518120992|576211968|686801984|215899008
09439|103438|/equities/hua-nan-fin|MSCI_EEM||43681156|45801804|41793576|31619356|40089124|50079464||37839364|66460032|74930912|56651716|323057152|262455712|78579240|93951040|124764952|68073112|75375712|35556788|47204132|41950344|59874932|31601472|30864116|47903600|41123096|47329748|65520000|81060464|48973000|226531008|138099008|98974000|51107000|109747000|72052000|78337000|119129000|172748992|53941000|126599000|202994000|109595000|135754000|229860992|162931008|48607000|88093000|47474000|23619000|60717000|90031000|91566000|49669000|40332000|27118000|19702000|7785000|31663000|26518000|58421000|29881000|16790000|32374000|34951000|47541000|34875000|101465000|43310000|57689000|29997000|32656000|36353000|38996000|34886000|45753000|33027000|35418000|47307000|33938000|57285000|51872000|74177000|43114000|44545000|32839000|31721000|38187000|59731000|39094000|20793000|41239000|33018000|135479008|47784000|65059000|44316000|44589000|86924000|31421000|28707000|12155000|29268000|47217000|86583000|44097000|29636000|42333000|35637000|40491000|80413000||23589000|77606000|26434000|25912000|37137000|53011000|48066000|64148000|42942000|57248000|45110000|37839000|57591000|65678000|60615000|46268000|70313000|45754000|65596000|32887000|49361000|34426000|42448000|138040000|59783000|57805000|45079000|53758000|44010000|46162000|63156000|70096000|31617000|60297000|69606000|79623000|82535000|40559000|86591000|74804000|72178000|64205000|67240000|54690000|77881000|98475000|56755000|80045000|48417000|93437000||47219000|74140000|95682000|50789000|33143000|33957000|39501000|49793000|70305000|42169000|58179000|42452000|39868000|47504000|34603000|33308000|51091000|63825000|49267000|119711000|63147000|103400000|102548000|78596000|66757000|54246000|57752000|76114000|69530000|48514000|38947000|43655000|52792000|30921000|37955000|65158000|64763000|131814000|93957000|113289000|72660000|85534000|40615000|55593000|52260000|81294000|64778000|65881000|92459000|46834000||50451000|79418000|74615000|53513000|57334000|44922000|32894000|58218000|71966000|89272000|53358000|52584000|71307000|39523000|49080000|38576000|46441000|25943000|26776000|66649000|39202000|38160000|79956000|43599000|68162000|141586000|64515000|69284000|46308000|56183000|56692000|46501000|25445000|72383000|82011000|72970000|72752000
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||13852279|22521492|14600677|17525316|13689569|8165561||3097470|8573414|9116585|5189|14330|13222|8936|8482|10896|6531|10435|11403|4090|5885|6298|4970|2922|6147|5699|4624|6377|3862|4637|6016|13983|9601|7520|11548|9505|14445|6942|10558|7519|8769|7656|5037|5516|14051|6054|9124|13822|10331|6224|22471|13851|12350|14920|7536|5036|6335|662|3333|5658|8661|5621|6961|9285|7967|13991|9401|14321|5471|7583|10284|8864|4100|4487|3533|3196|3090|4499|6036|4172|5220|4103|5910|6353|6980|7801|11332|9946|4188|4473|3885|5991|5173|7146|6804|6969|5394|6905|6154|8194|6592|1543|7920|8161|13532|8189|5809|7250|8254|9201|15705||4788|13006|5929|5108|8071|7446|9277|11939|14462|28635|28622|21525|12646|10134|10790|11574|15831|7960|10015|8040|11506|8088|12260|10028|13291|14149|18542|14488|14573|21091|12889|11938|11907|16494|8432|14092|16569|13181|17975|7781|8863|3809|5274|8257|16400|15614|6506|9487|9993|34012||9930|20926|18235|12233|10634|9220|8856|8764|11073|17041|6785|12030|16350|10361|8872|9240|12593|9703|5028|6409|11114|10483|15704|9844|12090|9237|6893|5798|7904|5731|12348|12873|9407|12190|13273|19403|17217|32478|29342|9960|26732|15397|23911|13986|13839|23697|24716|24481|40333|15727||18127|23797|21698|25315|18635|26464|23655|10648|13090|44909|30677|11294|8135|15967|7519|15608|18987|4882|4440|14351|9043|6352|10511|9359|14526|10672|18712|31974|25505|22614|26773|16165|12812|16043|30475|21732|14445
09441|103546|/equities/innolux|MSCI_EEM||458801344|209068464|175406656|316835584|292197600|160920096||124306888|184242608|243629008|113711936|163031648|269697120|243039264|161035072|182597568|220013504|264779200|268264304|265882880|326344224|377046400|228892272|243554576|438584128|472823584|251372512|302278336|731016128||260526000|599121984|633073024|633723008|1065971008|721158016|476321984|1376936960|890572992|154594000|204394000|337556000|468091008|207810000|213355008|281164000|453185984|382927008|516670016|133379000|213382000|343438016|321896000|352980000|211500000|363223008|207404000|41803000|513444992|863686016|890801984|449348000|288075008|377708000|306774016|210218000|288236000|131938000|95696000|112328000|96608000|180192000|192280992|158256000|103754000|195728000|86677000|146284000|196268000|290648000|226291008||155646000|333303008|344171008|549796992|303871008|335401984|391374016|384180992|694184000|245244000|332631008|192956000|193872000|132507000|209034000|184748992|233684000|381883008|350256992|75268000|153856000|260304000|327540000|473020992|305608000|640144000|437440000|369399008|205535008||43665000|123552000|175050000|102670000|199298000|192162000|170406000|170628000|177522000|243732000|309342016|248690000|364129984|558769024|364188000||117534000|195704000|214296992|154368000|220552000|320339008|342409984|190943008|198002000|243996992|256420000|379299008|416720000|315704992|526560992|358510016|225046000|219431008|228647008|559860992|347876992|201030000|523787008|192040000|231808992|148888000|151552992|145659008|393536000|372750016|209156992|350911008|308347008|331985984||256942000|317988000|286871008|330252992|259442000|433990016|476398016|759475008|459744992|438008000|810520000|546124992|730169024|658526976|394184992|262546000|431572000|822216000|322246016|314300992|583014976|556843008|925748992|860755008|595401984|1847561984|632710976|954577984|705304000|881683968|870816000|1131766016|1667953024|1572738048|2201080064|1796396032|2126996992|2541477888|2229917952|1832070016|2080310016|2523144960|1543021056|1383522048|2754725120|689932992|785628992|985411968|1810163968|634393984||1646764032|678360000|818761984|981883008|1071923008|1472637952|1240732032|1597976960|2004280064|2367408896|570382976|582113024|637121984|331828000|732265024|630899968|504048000|351332000|242682000|638798976|442112000|950982976|1654993024|1478809984|390904992|240443008|521255008|387009984|378668992|578659008|729320000|393387008|182358000|535832000|797768000|862110976|162606000
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||7675730|8749669|7404751|6590762|7657868|12925459||4840320|6847088|7852273|3871880|7210010|15560722|5537716|4522001|8056985|3845604|6195710|7520880|7383811|5619144|4783157|4720483|3882012|9767596|6646548|10435217|6639833|10187152|4732265|7416238|13789683|10459102|5459611|9679264|5522072|5983365|5872503|6815703|2315387|4771836|10281783|4905258|4371363|4374970|5212457|5211671|6491105|5407717|2895269|4338924|5439669|6163045|4804103|4769777|3611241|1991369|599587|5194577|3397351|4055205|2173314|1689434|2380772|9623652|6276709|3168352|6049031|5108617|5501591|3791568|3117475|4921041|5931134|4724398|3790600|3330639|5023561|5952149|3381774|3256737|2608911|5183927|6453623|6773055|5517660|5687515|6333975|4584923|5346424|1962515|4723923|3123981|12513768|5926774|6134012|5982346|8134524|3623541|3948420|3557131|1684485|4976545|3472527|5657674|5078960|4719007|7118339|4714815|5163750|14311932||2080058|7379957|2795649|3728808|3745578|5875461|7794768|8171923|5102698|7372733|6771141|6944619|6922305|5744559|6903193|4989610|9173340|7363665|8539744|4780684|6042964|3211843|5064698|2694280|5243890|9711464|11712818|12894493|6950122|7477731|8418136|6350119|3994061|9632466|11020368|9826325|4998110|5736276|6063421|6040829|5208602|6491988|8725796|11091962|12646114|8597296|6770729|15579539|6645104|9559570||4866818|7128945|3809081|3075124|1962159|5497294|8625170|4480585|14242322|4799863|7859520|6302144|4949715|5267052|3826979|5735054|7670160|6281329|3959649|6132540|6709203|6594552|9120936|10062964|5047928|16090927|10455771|4030336|4306565|4757862|4010034|4745820|6643352|3169727|6063482|14897323|12280462|8973949|6223500|4944596|5500466|5095181|2935856|5152646|4537090|6997351|11823139|9465449|9168117|5162104||6271175|8248870|9475898|5705446|6627923|3865937|3807191|9689108|6309002|17958228|6182983|6823611|13875475|8777728|6009619|4229039|5637989|7136428|2910687|8107097|7329953|8424838|13949340|8906988|8184726|6399405|11760472|10794174|6594653|9579553|9884904|6393522|3332338|7286819|19025100|12963215|6726050
09443|103237|/equities/yageo-corp|MSCI_EEM||12038188|16256284|13895660|9691908|19166224|27376554||3120485|9178051|19415104|9256568|7082403|8384138|10541421|18633176|13974311|9773564|11477595|14149916|20165748|9388093|11036500|9145700|6722300|17696200|8499400|13330400|10170500|10094500|10883600|14849800|21652300|23436000|12337500|22384100|20163700|16894700|25383500|21792200|11932400|15186100|19836900|11380000|10806500|21846300|23762900|17884500|17393600|16406000|16756000|19277300|14665000|15360000|16895600|22158500|9429700|6383900|1807500|8853500|7160200|16423000|9509000|8138400|6929900|11787000|27493500|12157400|21956600|12622400|8930400|7112000|12321000|10155000|14694800|8268800|9078100|7597400|9304300|13813000|9935500|18277700|6097100|9076600|7539000|11046900|17191500|14864800|9999600|13713300|9628600|6639000|16624600|17842300|31849900|26044600|13447300|10996600|7765100|12080500|20829500|22297700|3725300|13302800|15592100|25194000|19523100|13147100|15982100|30259700|16630000|23453100||6078700|26427900|17147000|7010900|14896200|17867800|21884500|24205200|13693100|27912300|36026300|28223100||8361300|10962200|20271800|18130600|9674200|16429800|14520200|15707200|6670100|10258800|9855100|14986400|8675400|13105000|18551100|23302700|17914700|14572300|15505700|9136500|9154100|6812500|11778500|12948400|7752200|12066400|7410200|12186000|7028700|9031900|11563300|22121300|15124500|9741000|18740900|10760200|16413000||9901700|22739200|21139200|50800600|14269700|15926400|8914700|14175100|17316600|16338800|21961600|11291100|21681800|18253100|14693900|10517900|19739700|18784800|6834800|16154700|16883400|21525500|29390200|44923100|23109100|14155300|29995800|27323700|17359700|45103900|30746900|24311700|50006800|23321800|27869200|31767900|53560000|79438496|37476700|17847600|36256100|26915200|30013200|18027300|25730300|32196700|54884400|28909200|52523300|34032700||44166800|68691000|50471100|92026000|78222800|35669400|58683300|72398496|101495000|68796496|77304896|45253300|45540800|66104100|27015500|16319500|30222200|21613200|25022000|25407200|25364600|32836100|35420500|32952300|67965104|42565900|65893200|84404304|55104100|39814900|77278800|70638096|52870400|78509904|69721800|96580200|73994496
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||117053904|93414200|135961504|102740496|47729000|86426496|71128704|34086000|68049104|42950600|13124000|29865200|117067904|68613504|51506400|55319600|80890600|100911200|98723696|49498000|29940900|45499700|44127900|47281000|97324200|42809500|50703500|45538100|98602896|81938096|61820300|38313700|69138800|44952100|102041000|55510800|47652000|53056000|37014600|30553700|51803600|108730600|64599400|69681696|65124300|62120700|59297600|102004496|125657104|46249400|49752800|57453300|73761400|42076000|49883400|58779000|28209200|32137500|38076200|36793600|63231500|44232000|37430100|22926500|78436400|56968900|34203300|68387504|23816600|37305500|49712200|21821700|41176200|29915700|33894500|44328000|57621200|31666600|21756400|23828400|58806000|31969900|76048400|58260100|87718704|44634500|52393100|71732704|29248800|40593600|106615000|82423000|52212500|86776600|39908000|40410600|66060400|37217100|47394700|35740100|69078304|24647400|41293200|34720200|93513000|54098100|56052500|48631800|29628100|54991300|148648800|38982000|47391000|40715800|31160600|18083600|20985200|63375300|38482800|84557296|52918300|59163300|46511800|46685300|67163200|86716304|45550500|45695600|118306600|90649696|60222000|61604200|43693000|67743296|98371000|79912496|52051900|61418900|81026704|136497504|95393600|70186400|53131100|70438200|63531600|148237600|62669000|77341200|89714896|39616800|55698000|36478700|21272400|36465600|50876100|39814900|79395400|55761200|48972800|34119100|46160400|53199600|40264400|31655800|34300800|38095600|39398300|17629100|29636200|59442400|20415000|72651696|30158900|29112600|28138400|23440400|58688100|41240200|77812000|37063500|40085700|26773800|42990400|27576100|41171800|29309500|37687500|55039700|49263700|48458600|34114300|37320400|33284000|45802200|37707000|67367600|60756100|69005800|94625200|48720000|53390800|76817504|95851104|130580704|81877504|41097100|27568000|67269000|55382100|41768100|32207300|30898200|40456600|27379300|35535800|47946900|34973400|36749100|28447400|11218300|18851500|45245600|49495100|53314300|90396304|55904000|96052896|40850900|56092900|81245904|40597900|37640000|24388000|36702300|51796500|61795200|102283904|79482704|22671700|63476100|52627900|20131100|32494500|43995700|49083700|34587100|40955600|55865800|38926500|67764096|107986000
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||33768152|58948764|62417816|41906492|27637726|20225094|3551304|23661336|27950692|26308656|15316078|11507746|26684570|44034680|19253956|16471410|19394532|15817277|29806800|28908716|20481504|56212708|101646048|68025080|84691192|32409088|43245672|27714312|39482068|37696920|18905126|24694952|27917502|24659796|25790232|45341744|29286400|34773224|32342206|28639028|37818132|51529852|44792708|74939560|37627028|42238952|38091200|35477672|49252508|18691496|20125004|42651168|35373284|31164576|27526524|36529212|6789802|25353520|35392768|51194040|26370672|16936932|12358279|12319518|20937920|42243536|23612318|18022004|17500110|17970528|14223002|17117352|27434988|28777398|20762976|17434310|17212306|25412156|43049868|27878804|32544946|44394976|18150298|17922496|62221568|27772488|20146736|22380924|19509232|16741771|16522632|34407464|39041796|50721536|22005916|36048160|31886452|22175432|29828304|34738268|24631212|19951022|42828432|23583500|32230702|28131070|32790942|50789104|24586624|19129276|39860756|9859367|21421096|29102102|21745404|12149058|17330576|36205648|36102072|45236384|30948868|103290144|30516618|32994376|43293184|21904852|28846524|28220984|45264632|28325780|22026552|20516724|20542708|23712834|16818232|15055746|24456248|19729580|37761568|23485086|32425244|21551624|19154144|50088684|71596104|66929300|29349552|24851688|18668056|17115684|44133856|24195610|18767644|31582676|26643736|30989502|62550640|29487392|21892410|23782774|22843412|40375072|8388609|37034396|44898304|41955024|29957040|10516151|16884804|32103536|28960996|33201192|20850344|36465600|34321556|26192300|33697204|24946356|19332884|23906764|37986800|45928160|62219352|78373416|90274152|31467460|49295764|39854544|66352884|44172544|36825312|28683048|45265680|25843632|43356976|54573968|44358532|45751532|38565172|23169742|46021168|37522440|46198416|37776096|46404928|20611000|39398552|34952920|42972144|50295760|50673440|115836624|79686432|26138026|50891840|47758528|50975120|58280700|58242856|20310188|20875272|36145660|30476514|39551688|44362160|44042280|42004888|41445512|36600328|29780552|34586352|31648704|15909885|24589872|18602072|24804486|43538024|42922864|18925028|20256456|32338596|27421180|48793332|32373722|46296532|45141512|29646698|30372844|37279496|32352854|44385224
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||14359006|16664956|8026889|6631307|11277315|11906394|11012513|10860519|8510849|7923911|2882374|2675058|23939468|6405140|9724246|46542336|17101328|10827527|15374525|14574455|14576967|17368540|9059217|7785512|9655007|14400684|14194579|15704688|0|6523816|7036639|4909427|8191644|6931079|6817377|3847243|6662169|8368216|13945424|7154487|8447601|5553457|5829439|6719630|5658567|6801494|10520304|10208838|15077307|6502529|4852197|10305141|12195331|9672708|6432419|5849192|5976329|4924970|6534438|4916525|4932664|4333569|2062644|2639385|7370111|7840974|5516771|9153635|6502614|6099545|6222824|6460934|7540973|10258481|9759497|7500636|7577735|12049211|19965040|15635332|11179989|7908246|8451421|4024669|5220365|8152652|11605113|7108201|6252808|6744013|6674069|9836435|5354960|12423297|6897064|5702667|6814537|4908064|7186058|8152192|6709804|7970898|4911475|7386791|10792770|7677194|8289429|8201190|5094341|4787978|6938258|5237663|5366388|4444390|2512771|1467440|3098155|7320892|4513107|7388698|5480305|11135996|9489034|6130578|4076643|4298518|4328884|7121098|8156679|5551954|7566853|5308214|6577908|2527817|3118631|3445109|5937799|4076472|6014024|5096820|4711385|4779877|4467154|7079441|4202147|6332608|4869510|6764797|7661866|5901369|6540933|5247395|5065196|8162845|9999695|7242154|15804943|11045920|10286035|5456244|5504662|6063304|5812989|5023156|5727873|4415494|2319282|1401927|2480148|11252150|6702582|10743323|5734065|6030386|11488385|6528055|4829353|5622343|5194327|16046078|6930975|5242268|13411074|7670166|6069222|5910609|10008340|5901646|4748494|6852194|4712739|5073964|6071603|5555883|5096532|10087436|5458161|3717657|8677889|4852091|5129598|5164694|3610374|6337101|6863241|5347827|6092348|7107065|8649582|6168747|5808354|8344768|7523394|7419723|6754779|7688567|4699502|5299321|5263857|2448199|1796955|7680038|8455551|8574399|4092967|6809749|11046391|6850228|6930256|6369575|4950970|7628891|5088855|4383612|11501230|10187931|12203747|5692136|7712512|5440323|9527659|9407791|6085779|7042843|9663251|5760608|5850830|8156517|10642137|13394741|11567900
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||371339264|343181120|476022976|248749392|436782592|333280928|102883816|323777600|257259632|330359744|286498752|262380000|380438400|445461792|334718784|330041408|283297600|271122400|331190112|276220192|447564416|596262720|712210880|845191616|465160800|125233800|221881600|250429600|231546800|170235104|163379104|131810200|100986200|151288000|167804096|123544096|194999200|286203008|232606400|213545696|169157600|226658400|233541792|267956992|347210688|239829104|261708896|278919008|257537296|205729600|111102304|127619400|146319904|163237200|227185296|242643392|63270000|218877792|230386096|285849600|259114000|174455504|110947000|85085296|108223504|255243504|205311392|214619696|133997400|195669408|191126704|442017888|170225504|189751296|214302000|104080496|207475600|287168992|174443200|227090592|238202304|174006400|323971104|184715296|300567104|176669504|176432704|200945600|210946304|142288496|149418096|271865216|200494800|240470000|117176096|183767392|391348416|242389504|256668800|224624096|174973792|115826704|307547392|175963504|221798304|204838704|233341296|126800304|160916400|324607296|234443904|44652200|178104896|327007200|218970896|125773104|97766200|205043008|445158784|288914112|275785792|306680096|308607808|268188896|344096288|278869888|341254784|315409216|220016496|184593296|196088896|196806096|219730592|317562304|131651800|144394704|264643200|176701104|303307584|506799392|154355104|199867504|186161104|229883296|339276608|290019712|188513296|331334400|227045504|211804192|302596192|202321600|163513504|187557200|247121904|214764992|529298304|263809696|252820992|241757104|322051200|248834496|57807700|242723600|383289312|418334784|280630688|77335696|278285088|189644896|188872400|275094208|172797904|282900992|183555600|289136704|288986912|254854208|201050000|181033408|210051200|348758912|311049312|257146592|271881792|263288896|267992192|448351008|200923296|375855104|212024704|297578304|223886896|201269504|333254688|180185792|213629104|309839392|637067392|236791696|250419200|242937600|423641696|242561904|269526112|199355104|370676096|343672096|287297088|485867808|536762400|652343168|368910496|341434912|626190784|559922816|714327424|619632768|285045408|110700400|169469792|194851296|174145504|544939712|205696800|198849504|272701792|316192192|357914816|682286592|356389888|138795104|102868800|756680000|194537296|141762496|391583808|145324704|82494000|69163400|91734896|99769104|101917104|82668400|232563008|162163600|77094896|136022896|171326704|192095808|498700192
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||25245492|29319748|25768588|22580788|22281602|21435134||11855331|25207428|40159528|27783746|24469090|48674040|20968976|41310088|20500366|39028800|34030608|19144520|19769308|20024564|24225152|25962756|26092536|71780888|41932592|31891804|34940668|26398588|29641500|34825100|77782496|39226000|29577300|62131700|78739296|217398304|63732000|55082800|18647000|36631300|59394100|26476500|18589500|22497900|19904700|40449200|32031200|23582200|16314900|23031800|19835000|22876500|14960500|20037500|14318700|6224900|1786000|9909100|10285000|16124000|9437000|6840500|10105000|13460400|15340400|26551400|38225200|21759400|17629700|17985900|20385600|14201000|33110200|14909400|9778700|7944800|11678300|15103100|11699400|14859500|12984400|11739000|16127000|14221500|11343300|14730300|17286400|26850400|31355600|13738900|22625300|14295600|36731900|24204600|18547200|12141900|12036600|13579700|18066300|15201100|5074700|11376400|10872600|22440700|13636200|8342600|12471800|10914000|10758900|22792800||4860100|18661700|5723700|6308500|10069100|15447400|12819600|21001600|16611500|23254500|13873200|13034800|21240000|21957800|18734300|22910100|28861700|18139100|29397800|9450000|26281500|19072300|14207800|15322900|20727300|18952900|38552900|24190200|57522200|26328200|29137600|17929000|13167600|20674800|26820100|19329700|18194100|11079100|20126200|20712000|14061500|8025300|9411600|14233100|24014000|15928200|12688500|28275100|15937600|15814400||7091300|12356800|10583500|14069000|8951500|11983700|12636800|8819000|21684200|8798900|12142200|11603700|10860100|14607300|18941100|11386100|14879300|14500800|7765900|14763600|13566700|19290700|38133600|31351300|22668600|33143700|9502000|8352300|10371300|9299600|12835700|10601400|12566800|12667700|12393800|19555800|21845800|36153300|19203500|12698200|17745300|13225100|10998000|12347400|10227100|20453600|14970000|17342400|23617000|13358600||11266300|18681400|19249400|21754000|16403400|9480700|8088500|14094300|16414600|29820400|16072300|20247800|16777200|11809800|11574800|16330000|16043800|9817200|11984000|26249700|23402200|20390500|28479200|14131200|19448400|26542800|20448500|16753900|19248500|44216600|38574400|30293500|10555000|27279400|16327600|22838100|20356200
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|325201|5822297|5900650|7390947|5172053|3646263|4648399|2495106|4448108|5701007|5419490|2474514|3024688|3043699|3563330|2517469|7051922|3919522|7838633|1797447|4805308|4433368|9150301|6170418|6263571|4651662|3381251|3587093|4495611|4865662|3008845|2670838|5658834|4356852|4703997|7366581|8809421|6464998|8133712|10211620|10092370|9010926|16219066|5376643|5917690|5740799|8858897|8639334|6294064|1709684|7908788|7041821|6123431|10289260|8056417|20404964|8948867|7572111|8497091|8586545|9805647|7424555|5865694|10364085|14858861|5762537|7777669|4216156|7897771|6420361|7803180|7553704|7424581|8330711|10134848|6868335|5058884|5206990|3449782|7150073|4702915|6649290|3893853|4056896|4526253|8376200|6466353|9841026|3685479|4988618|2463140|8531780|11153161|6529274|12918318|7907517|10830100|8012391|7160567|2333570|3808069|5176951|5608960|8433716|9320445|9768186|5845392|8312400|9918994|8112427|10125309|9128792|7231994|14129993|9505737|6974490|5293419|5332014|9498922|3640806|11338112|5273578|5439820|5315768|4362906|4680285|5149446|2923015|5486495|9361483|7878275|7662042|9000124|8147478|4820694|6584166|4215135|8304463|6670829|7031276|3476701|8342483|8120969|15278782|46768748|11611209|64909016|20128916|20300020|16608023||8181584|10044963|15185106|13339588|11583241|18945768|20712964|12556507|34098608|12837612|18285216|15163567|12390873|8811677|14369234|8823899|7443797|7931774|3385917|5910662|6326255|11396073|5371365|5020900|5109371|4684638|6136017|8323181|3908965|5081511|5339216|5600783|6500847|4095892|6806682|6349975|10654093|4095302|3123797|5716179||4677127|2776543|5110850|4993106|5686011|5007219|8154003|8072686|4221347|2733006|4466132|5460216|11342789|8703476|2385553|4238287|2338185|6313968|4344720|6216239|10716597|4874100|3280642|6266640|7948520|7215900|7088282|2757122|3991226|4478391|9461447|5171401|12726885|5749576|8126850|5899750|6952498|5138477|4549896|5415110|7133035|5243686|20883516|3755945|4197910|5514849|3281689|4352955|3549840|1770285|1022659|2484032|2946295|1824581|1898143|1709887|4531050|2402595|5886744|
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||1266679|742801|1476699|1072616|915490|953515|715289|981687|489122|482743|737701|196246|832076|579273|613637|1310290|927711|631111|590798|615847|1328670|1220886|757690|506734|533635|858263|1450612|859737|1291677|1103571|632717|816175|959237|532734|641639|559975|483834|1052611|951396|518962|557196|1064746|695699|1029670|847907|512922|524697|736587|651709|614065|605671|1409724|2107251|1314069|1388627|1025862|1341185|1168611|1092373|1327913|1176152|543302|468344|327024|850650|1498704|534516|1174195|675830|513859|852560|1076024|512147|1198711|881425|550245|328399|615672|1078137|703649|882037|597209|467319|552352|881419|1070040|778703|738374|382583|2007295|1215612|708323|1026298|1317058|2269387|2801484|2878118|1136242|1005563|2743679|1819095|1346041|1083571|1047368|2054669|1700401|2342590|2071865|3485158|2117387|1740009|2160191|1051240|1156891|869892|407584|705370|1160007|1601377|1238026|887173|890967|1727532|1036786|929017|2456608|2258883|1427584|1144012|938669|2030707|1992000|2092375|1031660|962864|1160769|1697108|1482518|1484369|1109602|1624970|2920574|1306304|1364720|1182408|1672892|2036193|2549411|1349204|985370|1068611|880515|957458|1483122|1646388|923394|1988684|2026476|3064724|2475518|1063772|1433479|1422311|1411140|835068|1079935|1225809|414788|1462722|1816589|2815189|2071990|1465027|1194529|1570884|1816492|1515094|2624493|1607595|4877464|1393761|941290|1703472|431937|1093023|999562|1461541|936086|874456|781801|751692|618009|554589|2122315|744884|1224544|809134|980903|1484549|1239973|910870|732554|993837|1140635|1891380|712358|797022|1548352|1522134|1050015|1125071|1541710|1090913|610577|1054461|1321936|950899|1126732|1252301|657232|593076|1845140|1422026|1887330|763982|638303|1103273|773234|695360|1300678|794278|535496|555772|747239|1013465|481888|924132|658730|636327|684480|867318|1139398|709599|997661|630580|1461579|711221|1428138|1233745|1255857|1729285
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||34247248|27647220|19264064|19842988|21083784|46876244||14985712|52054524|34680540|29661036|171075408|127018312|55866080|47926912|108586888|89376072|52318472|37591960|33440238|36760136|37140648|44370520|40002800|41501288|27834964|36820212|34308996|30563444|20485300|26324400|55585800|54056600|33678500|88119696|67881800|24595600|18880700|20896900|19071600|48647500|98091400|81581104|43293500||27650900|22093600|35776000|23197500|15831100|57534100|42986300|27793000|15657700|13928900|11615000|7880000|2838100|15136800|10147000|22089800|20985800|11635300|22380600|19385700|18329500|21461800|58527600|34645300|25514500|17897100|26624400|18278500|19114000|14826500|18562100|9092500|14615500|18302500|15096000|20071600|16378000|22101800|12765100|15116900|11802400|19723100|17886000|29861900|17365800|18967000|23278000|17526500|98334304|28071000|23290900|17321000|23675300|15206100|13661800|10832700|3155000|16857100|16592400|38260500|20943400|11266300|17584400|15292000|12085100|29017900||7531800|16874700|15775300|14196000|41981500|23640700|27778600|41174600|25916600|33319300|33714100|30946200|27013100|36622500|26644200|14679700|24106200|23799600|24566700|17530900|34760800|13841300|30278700|13596100|18592200|13938900|16029400|21542300|27093400|31236900|30884700|35092800|30032600|52192500|56731500|21662500|19070500|10730300|19002900|16786700|17835000|15356000|20623600|23688700|24012800|20637900|13806100|22240100|14171100|23894100||21106600|22469700|50494400|13615100|9248200|10933400|14126800|14111800|21945300|17317100|18721200|8824500|8573300|13623800|11371000|10057600|12215900|19258000|10672500|20920200|18916200|29914400|28430700|15685300|11985300|14735700|26076000|14933300|14497600|12024600|12047800|16582800|14776800|11562000|13768600|61917000|33752800|41682100|27078600|22407300|22684800|28358800|15333300|19743200|19320900|30951000|32016400|25002200|33235000|15568200||19905100|33733300|31902400|19899700|30941800|18624200|9655500|22250800|31950900|30873900|15788100|23155000|27204000|15529500|20280700|22202700|19717900|10633900|12964100|31121500|18575100|18446000|22742400|24534700|24795300|14838300|18770000|23536700|14002200|31577400|22934100|20502900|12328000|33200900|26256900|34681900|36798000
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||10680760|13186152|6998365|9329287|10934939|21622770||3572212|4011776|5746939|1848542|2247536|5069388|2892038|5577928|7903608|5566332|9637073|5178488|4466498|4223380|3271996|5492461|5013534|4867988|4083730|4410687|6016398|4395405|3129832|4194337|5952325|6679185|5014016|4471257|4438830|4772916|5208630|6172117|6010210|6433480|5671361|3819796|4640667|5843528|6668865|4588683|4929165|6817197|3139546|3951002|4486397|9782332|6622453|5663432|6931495|6346220|2622506|5811997|3676560|6516405|3439470|2808648|2959737|3309762|7894416|3046410|7387787|4258528|5555096|3537591|4107718|3436068|4603281|4750214|2808978|3881474|5219439|5524242|3708823|5142150|4422607|5197478|7113085|7004628|4959735|6578315|6008516|10021066|4614466|3456147|5453447|5386714|7831961|4971912|7977898|4614174|4345828|3579458|3744293|3918557|2237035|4855035|4235609|5137015|4734315|3743710|3341787|2814917|3914427|6858029||1562602|4810524|1641429|1343228|3036680|5364090|3668078|6590028|3011736|4727057|6379498|10503042|4940992|5891707|4250893|3781737|5834485|3204361|4652857|2951212|3824780|3661729|3594068|3411155|6052484|3882843|3938677|4596301|6303967|5117865|4241539|5456083|3758906|7738486|4935465|5976322|4802442|5073255|4703860|4667979|3966789|4156408|4936951|4284259|9200246|7303863|5314937|4838013|2478979|6662118||2898410|6213919|4293694|4298678|1659508|3674388|8080620|4923949|5979231|2477114|4272797|3937354|3974880|4124599|3553130|3694266|4430769|8000907|3895827|15099381|4193152|5171088|2870527|4485412|5095256|6004876|3587888|4374640|5834914|5574943|5229692|5299806|5983815|3279182|5738140|8938982|7929264|9240631|6107017|3190197|4433579|4531928|3796481|3150390|3132051|6033442|9228577|8083750|8750189|4671753||5728725|8164159|12739560|10074512|7878502|2841248|3905219|11545906|3453518|6372699|5503509|5858737|5191050|3538799|3219740|3600160|5453529|2655374|2104583|3636148|4953514|2929022|3928551|3509930|5427388|5238722|7139208|8275142|5591868|3148456|7100342|6664294|1498674|4281940|3757726|4629313|5017411
09453|103448|/equities/sinopac-fhc|MSCI_EEM||151945840|153150912|105915768|103663272|109493600|93809760||42495592|85127616|84150648|79389288|121754672|147576272|100425080|107932680|148341296|155292128|142400992|79600352|91952360|78986952|92630352|81677768|61090340|117013488|56956424|61910152|59970672|98787520|150795008|98131000|155240000|127605000|85850000|106460000|68230000|64884000|97309000|103930000|76820000|107860000|200699008|265180992|127007000|102038000|85990000|101117000|125416000|109341000|40677000|90538000|91587000|105665000|64093000|61371000|75848000|31954000|12693000|60899000|44013000|104202000|77472000|72498000|58798000|160032992|129505000|66565000|107857000|67746000|78466000|55252000|65555000|64108000|115889000|92481000|75216000|29856000|56398000|104333000|41410000|69327000|52926000|102670000|166850000|116216000|107925000|172964000|83144000|102278000|88069000|66279000|98691000|63461000|162454000|95251000|96964000|96788000|67562000|86366000|67093000|78622000|30382000|99473000|122993000|128294000|91444000|49330000|89122000|70257000|81394000|156768992||46461000|87570000|48202000|59464000|359391008|233298000|121328000|253736000|131924000|117747000|113684000|122233000|139607008|130201000|84398000|77365000|117392000|136399008|241792992|116345000|84529000|54002000|69529000|193386000|104290000|83720000|159054000|96146000|93115000|98705000|108392000|103578000|74330000|121523000|139031008|150336992|128310000|64633000|97056000|112998000|122972000|128185000|202544992|105784000|121425000|146318000|83756000|136998000|80570000|120446000||61326000|131662000|177320992|91158000|50176000|58989000|102858000|95589000|137412000|123380000|132157000|93751000|69586000|98361000|87700000|51613000|80014000|89870000|58453000|118962000|70950000|133885000|122675000|149712992|322451008|151580992|183187008|140570000|219522000|132577000|76257000|100540000|109240000|89242000|76891000|154203008|157250000|325609984|257216000|115045000|150826000|119347000|72445000|98325000|126050000|204652000|137604992|98223000|140856000|103121000||82585000|105291000|109189000|104371000|125736000|96277000|51771000|85208000|148956000|167303008|107917000|134455008|142276992|58683000|63069000|66297000|64412000|55216000|39023000|85274000|56011000|62088000|108689000|58998000|79098000|87972000|97056000|161036000|149672000|131488000|158934000|147530000|70481000|155819008|315688000|159980000|154322000
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||3049827|4089371|3136533|3251646|1975594|2974848|2471772|1577378|2324966|1552268|1079201|690263|3110446|2681147|2920626|8391911|1534391|1976806|1365411|2471807|3691440|2406574|1839624|2325818|3185751|6637132|10448051|1812028|0|2055881|1638046|1347837|1740327|1839464|1356705|1159025|1232576|2003797|2534557|1598206|2363195|2884275|1478675|2479769|1376545|1863188|4590334|1444414|3185535|1386982|716799|2449200|2943161|1619488|1010465|1404049|1109894|1422861|1304358|1119446|1227938|733213|676782|525724|1543689|1995865|1386943|2869201|1705272|1190913|1413586|1077917|1148528|1384246|1624498|1502752|931823|1706882|3470241|2300347|1865746|1625918|2167455|1845323|1970285|1236859|2129216|1769309|1617575|1696533|1874740|2402049|1770662|3476148|1341994|1389997|2036948|1098741|1593737|2352145|1119261|974012|1254284|1263865|3136306|2007302|1915310|2061259|1952011|1571411|1418680|1586072|1384703|1417963|669260|292038|835798|1990595|912756|1137936|846376|1321524|995103|1068887|968975|1067680|1001107|1044859|1599614|1265462|1913177|1220955|1702231|989608|874998|1392070|1407048|1466985|2374365|999593|830399|760145|778257|1760022|605854|962270|941066|1076358|1181643|938529|947653|919867|1098073|1012788|1153226|1008248|1982672|1624210|2904107|1433090|883317|977361|796944|1104179|794818|829790|365782|244973|313737|1544350|1403525|1256217|735654|714554|842025|720051|986663|911654|1251132|1123333|1211488|1021855|2008417|1264165|973864|971001|1373356|1113399|892127|1245054|914770|1043796|1211198|1257998|1147701|1759070|1110638|892897|1536575|1351447|1149138|1412998|662916|1054221|1445630|668084|1021964|978212|1651404|1988801|1715969|2274383|1726524|1336501|1493565|1945727|1154205|1144658|1014296|371265|489827|1730680|1620779|1681945|905351|1241577|1613644|1391517|1157292|1231667|1098718|1086264|1242443|1737865|1606299|1633378|1684083|813952|1122614|803984|1162401|1517218|1192208|1183940|1227412|1066892|1048478|1561467|1483802|2074572|1631847
09455|50024|/equities/citic-sec|MSCI_EEM||83685056|89428264|177733392|111834472|106147272|88676984|12560370|83445472|85185872|78832096|73423304|30288112|58709296|157993568|70164992|112980712|99445504|209190880|468788928|130063040|156312720|371218208|794848832|554937792|290944832|28223684|62400304|32671280|78509168|39437616|34952320|41294660|66675140|79210064|49719728|43315040|33252460|46485656|42766340|42027112|45050492|68335632|74352736|68056224|70565368|51802116|84567208|100884336|58465344|29787364|45467328|37283600|88946352|28284146|59891472|34195376|17993896|50215032|56626740|58744104|75744528|44322916|27675338|17066512|24624328|34629292|33067888|38835184|29194644|34651120|59441976|30002948|22411872|28074952|20599730|23832784|22052518|34289328|76565912|35410696|133472248|94067264|54103432|60473376|114539208|93445288|22899016|23969828|24617340|32414690|24525952|25379374|32620336|81337472|43088088|48905800|104496880|40416852|36162772|58803160|34059788|20914778|22813748|25836396|42472940|50415548|35026384|29525908|25606140|31512172|57340940|10119855|39999508|34433344|29484108|11386610|20173152|27412446|45482000|46596852|23763824|48826608|58187448|54484724|52248404|33924328|23831824|17613556|31408132|22930584|29586892|19006684|21927076|17790208|12979592|26929328|21584008|26022000|19879684|30179562|40283528|41289244|32732472|86722360|50420796|84430320|48156460|44472036|48472152|30678712|56888416|30724458|26666638|18759816|33018442|32944626|113953280|90063032|59534348|58706840|61796536|62180192|7726984|49218424|91844424|48416780|32651148|17891136|37096144|41253572|78822104|60588600|19042778|31368496|26442752|34852644|31431756|23043410|38288632|16190444|18244206|26361884|56385016|72001928|97585160|51918160|79973672|31764476|34932752|69304384|34409736|42621860|82931920|35349376|62986592|83930144|48716452|72033192|102042808|76301272|159276304|120888608|109882944|118425832|185570784|88820304|286208992|175860384|78508176|144534720|180743088|195295408|95356792|50463872|135816544|195726336|252620608|215720800|161267792|90066800|42536772|58567792|79057928|124181712|86405032|101663088|121726840|88273104|95412928|59302544|68392872|34769176|42485112|95603336|85271552|84004928|145636272|84976904|116157960|120586856|163941872|118486080|267010592|249957584|539376384|225299488|86015176|88020448|110964648|116199888|101105240
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||365940384|133700992|184467712|214252496|110674432|53033544|10985567|47139928|51092272|51827244|60215368|59993676|71334008|143645808|81365352|70983592|76002752|107165056|94345800|177724288|169711776|204779456|289736640|223436496|214472752|64302432|86177496|62408352|174161040|37434428|51114368|71749488|44147364|35626628|48299176|39756148|39481008|56229068|55300000|77826000|104736000|127179000|103599000|73538000|109516000|53288000|92610000|105047000|114083000|100635000|88060000|102661000|161996000|69978000|71398000|50774000|12185000|57045000|56374000|70452000|76334000|61781000|28179000|49071000|65381000|49542000|61150000|50922000|35237000|48332000|56728000|119894000|89057000|46048000|39583000|23183000|42546000|51169000|70801000|65176000|82406000|61301000|93433000|179700000|103870000|71773000|51764000|68394000|65978000|84225000|73322000|85687000|94913000|149012000|58031000|59421000|47701000|39857000|73765000|81010000|93154000|33730000|83064000|58078000|89416000|162120000|74626000|64678000|94151000|120338000|107679000|34859000|77609000|169170000|119990000|74193000|129177000|160388000|204102000|154027008|54175000|125821000|116970000|101686000|112541000|96422000|104478000|69494000|54603000|51348000|52823000|79214000|104490000|63497000|73020000|42074000|92493000|160515008|65967000|49349000|78843000|72751000|74495000|165763008|107971000|82302000|84120000|92924000|100704000|79199000|85806000|85988000|65861000|82325000|192654000|91497000|223139008|197147008|185470000|100710000|59071000|97973000|13675000|61258000|60843000|94155000|39501000|29014000|37743000|88294000|93231000|156074000|92694000|65659000|106983000|59180000|77967000|97554000|43833000|56931000|43750000|76460000|115222000|88305000|101834000|102456000|181432000|158010000|196776000|295019008|109208000|131449000|107147000|154271008|208980000|153768992|256663008|176116992|338502016|236306000|156051008|69831000|84340000|88852000|82008000|68081000|67032000|108439000|104940000|135776000|106293000|178227008|103653000|60213000|170815008|151780000|179672992|131184000|412855008|84862000|63073000|93088000|96136000|389356000|84812000|49230000|119617000|90177000|68209000|74026000|94762000|73070000|23493000|88280000|380604000|184676992|383844000|170255008|247584992|100436000|124002000|107987000|135092992|188420992|443766016|123236000|79256000|232331008|170799008|181558000|387504992
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||154767136|100787512|164802848|110446744|187551744|97341528|18958172|906487680|897567232|901321664|653751488|466113472|1643686912|1003202240|845201472|1111812224|1074855808|1328105088|1561618432|1010067840|762672896|1401031424|3323983104|2957196800|1988550016|1048150016|924710016|522489984|598120000|545500032|635120000|1065489984|777270016|612520000|1389750016|1075389952|1170320000|1157859968|1092109952|1808989952|1166960000|1245520000|847340032|1157209984|1209670016|647120000|1017750016|1274989952|720040000|625340032|913830016|1925830016|2238070016|959150016|1671280000|2461540096|215750000|1101209984|2465250048|1346690048|779500032|438569984|420270016|319769984|406220000|718240000|658969984|574480000|582620032|380260000|696310016|874259968|597420032|585510016|381009984|243290000|348480000|329910016|568510016|698400000|753809984|649020032|595609984|408910016|416760000|554609984|356390016|396280000|389230016|372280000|603969984|311169984|327489984|743009984|438720000|564489984|507760000|291400000|570019968|877030016|518230016|309529984|768640000|1676359936|1319069952|2428260096|861200000|497640000|484220000|372289984|1117309952|226700000|506000000|711560000|531510016|246750000|954920000|1994819968|1472480000|1270080000|690350016|674220032|410000000|582400000|739689984|543120000|505809984|241780000|920129984|599510016|413569984|306580000|509289984|404569984|400590016|288310016|389280000|324360000|695950016|440329984|746060032|1239110016|389009984|513860000|778920000|693840000|582680000|622780032|602780032|294790016|690510016|377740000|372950016|628579968|533080000|690460032|2526459904|1051320000|568550016|734419968|468280000|865550016|223930000|622960000|790830016|624099968|797340032|265270000|719720000|690910016|961649984|1422620032|842110016|496830016|447129984|609760000|493150016|596990016|385740000|452180000|401020000|482169984|600280000|862480000|708019968|626040000|740289984|1150850048|1641420032|2318710016|1430140032|1110160000|1297369984|810270016|1191000064|802689984|1882969984|2139320064|1368120064|719889984|1106419968|920409984|921379968|1774150016|1630269952|645310016|1345020032|1946380032|1419100032|5045790208|2859399936|3586459904|4332980224|1294140032|1410409984|3878850048|6510909952|2513169920|5133109760|1486499968|877400000|1706329984|2016739968|1667049984|2222759936|3084809984|2655089920|2684110080|1672269952|2098540032|1143650048|815020032|1058630016|2010329984|1307330048|2474439936|3003259904|2877979904|2303800064|3482109952|3360049920|1445190016|2387219968|3193420032|5261300224|3462779904|1877090048|2054840064|2640079872|2204090112|2246939904
09458|8582|/equities/bankcomm|MSCI_EEM||175894192|152841696|233658048|209945872|150338128|117273856|38596648|94314896|148382192|143871200|113275208|93897784|120829152|114511968|120901568|162863520|115528112|143869712|180142736|186137696|128048840|289227616|231104192|182111552|213420784|71480944|131955808|110143112|186081760|105933112|99874864|84868552|105636800|95156648|104550416|101754328|96571536|157832272|125209000|122446000|153455008|149118000|96297000|124781000|151312000|116649000|134154000|96981000|109169000|76365000|106886000|85103000|120861000|95109000|96170000|124776000|32988000|77130000|111290000|134234000|109595000|50154000|41050000|35455000|46014000|79290000|72855000|87808000|38350000|75000000|51206000|74651000|45058000|70916000|119745000|37304000|67003000|74909000|69789000|68928000|78896000|76277000|129362000|102896000|91629000|89637000|71749000|123509000|170424000|105007000|59592000|65544000|78236000|104090000|80678000|95670000|187316000|109947000|84996000|87707000|56826000|33947000|77657000|73098000|104259000|61719000|77243000|44916000|48600000|40164000|105863000|20027000|53632000|78692000|68714000|90453000|60760000|103632000|137871008|128736000|105355000|102242000|98545000|96478000|96949000|68894000|65603000|41833000|99546000|54947000|80594000|54238000|101044000|62632000|59746000|58093000|80454000|77615000|87309000|108988000|132277000|131179000|73385000|94047000|89191000|110788000|65082000|103792000|71827000|65518000|122526000|81484000|70613000|79057000|111553000|106866000|211643008|121149000|109181000|97038000|90639000|127256000|30458000|92709000|90361000|108504000|63438000|40313000|48568000|91805000|95810000|164176000|80917000|72996000|79315000|108061000|71053000|88938000|74970000|92630000|82865000|90685000|135050000|172844992|268067008|176910000|90791000|104073000|76752000|135823008|87810000|117346000|165195008|156498000|128447000|125909000|100060000|114411000|165403008|99025000|126906000|155879008|109363000|117875000|110954000|84266000|183559008|153732992|129705000|197864000|172288000|209079008|170276000|86347000|127867000|143012000|179475008|138796992|121936000|117591000|55929000|105345000|126502000|228018000|131576000|94127000|192842000|142598000|135431008|210796992|151135008|124326000|99318000|159354000|110422000|123966000|247940992|118912000|107938000|120888000|176414000|84888000|137320992|149714000|208159008|188947008|79617000|130806000|121025000|156999008|111623000
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||4661127|4170433|8198549|2745544|2832641|2940311|3184333|3582988|2717394|2334305|2648489|1009892|4740422|3527188|5966589|6200995|3749779|5485775|3768007|4239248|3947288|7464888|7614822|3182371|5756283|8448678|7394247|2558757|7112998|3152870|2678462|2926979|4188177|5766650|3567436|3585927|2582541|4980900|8651601|4434747|7314857|4591140|6706219|4150353|4865622|4278792|4704689|2717411|3049014|3513165|1940769|4387550|9311921|7135387|5972832|11473760|4857451|4219022|8316805|8152395|4516867|2241012|2550553|1696838|3784727|8910537|3369590|6150358|2153240|5968141|10573476|10164099|12175089|8369253|6260912|12809399|3931750|4058419|6019986|2181696|5602734|3736636|3063612|2870751|4265863|4088949|2122314|2741149|3421736|4509332|2599328|8524207|3494638|8404602|5352991|5914754|3139377|4021028|6425590|3905727|3298528|1879561|7369755|3293330|9619181|7012647|8058123|5441624|6790481|5923902|6052551|3661165|3660801|4410026|3923013|1900206|3501411|5285856|5595646|11230843|2830566|4291551|4896223|5828681|6759289|5975490|5004669|3273378|4602192|4577064|7071251|3750312|7119609|6181357|5497763|8807403|9267360|6273136|3963914|3319323|2764570|5613715|3568514|5469095|4311837|6012192|5137786|4522129|5553462|3843296|5746065|2819679|1852058|3957175|5084273|3989413|12079929|8567882|8698992|3127423|4425113|6716469|4081212|4709464|6457232|7557192|4364528|1298824|2126241|9787260|5401415|6898988|3445737|3791259|3771093|4052296|2751481|3370937|3418358|4118612|3534110|4064537|7404076|8995025|8316685|3740133|8799593|5939041|9142317|2188742|3739620|4973219|5537367|9139176|5207788|7410664|5655670|3105654|6184776|2778243|3255781|3432543|2829136|3035321|3794959|4201097|2575380|4400758|9524567|3240379|6118532|4798092|3039181|3289032|3336947|4195181|3755438|2724452|4494300|1549238|1669985|6996906|2915648|8878127|3694289|3219895|6000201|2028163|2974345|5395488|3850051|3038232|4329591|4513826|5431537|4212235|6501492|3127070|4881928|4466231|5289434|5071713|3251811|4271259|3050779|3840095|4919119|9733768|7436181|8873971|7578785
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||45132048|35498484|51506920|50561728|41945304|30455150|31283500|22794700|37299600|35642400|13940900|14776600|35836600|47002700|34395100|27006900|30226800|52973600|30305500|24055400|24137700|31749500|49017900|68625104|105074096|38979500|46814500|24107000|45780300|51135000|92934600|31806600|37519600|34352400|32528000|44750400|27242500|28934100|27869800|42173300|41046500|32000400|36104300|54538500|35562400|31713200|44506100|32432300|28788800|26558100|29906000|69024400|40954300|54261200|37858100|26678800|36422600|43115600|47072400|49088200|52548100|52118100|28437500|24460200|33067300|56768500|29695900|34795100|38668000|74626800|39096600|30280000|35896100|46303600|34539700|21299800|23420600|35322000|31473100|28107000|46506600|37321000|60296100|29857500|31174000|47184800|34887600|23022300|15559700|15514500|16327300|42854900|62996100|36235300|27960900|48154600|26548500|18504900|30960300|18140700|20892100|19449300|32128600|42497300|39018400|31903900|36550000|23197800|22661000|39862100|38064600|24873700|34262600|41868800|40374400|34289900|58547800|61169500|135217408|90478896|37583600|101560496|50274100|47760600|64255500|39358000|40205900|31878700|37845400|43415900|37726200|41668000|47376400|67261000|57889500|37975400|51344100|36991100|36323900|52629100|42843400|86418896|64232500|87632600|98072896|57292500|86471104|105798096|77479800|58236000|72729800|81847696|48949100|92905200|101331104|155716896|245019392|119623296|74055200|51701500|48983400|47640200|63592300|82821904|49284200|55912200|61084000|67718704|54479600|59967300|73625696|93170304|45584000|63187300|87442800|64834200|55315100|82130304|52486600|64287200|64959500|74463400|59513500|52951500|79204400|116453600|248128496|51157200|41695100|117233200|69925600|104289696|101345000|37150700|41105800|56807500|54628500|51527300|93048200|104317904|111261000|79936000|84691600|125902096|136810800|206333200|534835200|607581120|94833696|65978500|74180304|82745800|51484300|45106600|105090200|66917100|75768096|60746300|52853600|32385400|22420500|47460400|66816400|51896800|42462800|39300600|79328200|50131000|59624900|34034400|30821000|22331600|32209300|61755400|39377400|52550100|46179400|35269800|38861900|42709400|33153500|25630700|34951300|44966100|108785600|54690800|61948300|103287104|39633400|54018200|73599104
09461|103248|/equities/accton|MSCI_EEM||31379080|35860352|31487284|39611488|26578676|31860250||12391487|26065390|36431896|14686692|16868960|35299500|42353120|41576084|26606518|21011688|22690152|25581402|17329304|18016604|16480810|18130692|10717616|24962034|12485437|11086071|15708105|7604712|6832170|10786004|18601084|11484988|11446571|16262212|11602281|10820047|10033548|10079731|17497152|24869048|21797942|15833309|22413188|20518084|26166892|21443012|22035632|17424592|6999538|12949047|31088052|30467604|21276298|20757046|17519188|15989714|2841038|12251770|11529563|10012033|12959598|11261567|10733462|19700796|20546858|12786889|14386225|15960465|19131152|12031981|17913568|14113709|23749800|15152089|22720044|18832886|31026866|30924584|13312655|17566492|42118124|21125904|15056974|20408506|15196073|14463997|21828260|17248908|13400466|7654742|22868660|22342592|52569520|21062852|11636659|11176966|13069981|13683803|15373966|18369252|11392306|19972630|18292906|23029156|23858320|8021345|14454549|15840632|20691498|23261330||3787212|17450316|10717589|7799086|9659459|10633713|17416384|13829534|9127821|12242862|15277422|11532604|30115180|22310550|15653223|18540280|17273248|15112725|18810536|14057503|23639844|15589021|20233954|37347576|22164064|12982612|25929234|28327350|25558134|14308976|19865720|23179856|18418680|14042448|13543364|14288790|20532332|8693245|13751333|6500157|12808717|13129833|26271724|16834054|14082253|15095090|6601255|6149746|6841835|10777976||8631876|7455803|13016287|10064937|4568170|11533991|21178164|9739568|10555525|6627737|12250641|18901876|23334512|15598055|12423853|9458344|16557853|12034572|7118904|20344246|11876405|21869844|10142026|27222808|7341565|6226038|5495567|6524321|13015158|9328936|12001684|13926550|8127208|9811798|6990711|10461732|11994344|17990078|17479184|19551212|12548795|8473384|7180087|12708045|11413409|11224664|9501280|12225558|12232228|10409444||17609690|20303932|12653750|19145662|15803497|12835832|9275939|27862004|18105412|15655569|14287059|16949030|17797014|6289945|9604545|11011970|10691444|16173599|12748026|20324696|18167172|18449486|22473420|31875650|23523724|30872832|21238268|15794923|13999362|18865488|23648216|24610702|7783708|21359752|41791136|34263688|36489528
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||8416699|7945139|6183335|4288331|7148821|7016128|7405200|5308000|3589200|4334400|2760900|1952800|4603900|4721000|3545300|3551700|4226200|4615200|4854400|3828500|5680400|5064100|4718300|4469000|8689000|6047200|5931300|4534600|4655000|4398400|4539500|5747600|7193600|6120100|6070200|4823200|3625600|4485300|5059100|7095500|7926000|4983800|7920900|5862700|5339600|9526000|8808500|6746900|6620300|6351900|4233400|7695300|11606600|5514400|3804000|2611500|4297100|4887900|5162500|5367000|4449200|3816800|3928100|2924700|5775600|6819700|5295600|7358100|3925500|4885900|3696300|4486800|5158900|4105800|3745900|5330200|6027300|4631900|5106800|4029100|4329500|4657800|5991500|5396500|5836100|6882700|5125200|5308800|3703200|5285600|4509700|6139800|4345100|5526400|7413300|6536800|7643800|5511500|5915600|7000100|5316300|3572900|4280300|6057400|9820900|6583300|7436800|4246500|5296100|5399700|8582500|5944700|8941200|11039300|6271600|3072300|3520300|5991000|5983200|6855400|3456200|6911700|10441000|10142500|10302300|8363000|7442000|8883300|6973800|6151500|8210200|5775300|8453700|7647800|6248700|7011200|7561500|9666300|6713400|7919100|7933600|7347300|8222700|7360300|4923100|5815400|6084100|9417500|11039800|6447200|7071000|5950700|3168700|4925000|4089600|5195000|6992100|8047600|7381600|4068500|5096900|6551600|5280600|6399000|5582600|6810400|4506600|2720100|3106800|8733300|3656400|5893500|3806000|4150900|6744300|4348400|4994000|5424100|8121500|5166000|5327600|5379600|4416300|3141500|3797200|4576800|4608300|4620900|4876600|6790400|5567200|5651900|4888600|5485100|8765200|12979200|8807700|6578900|7913200|8108700|11318900|6491200|5617600|6924100|5099400|5496200|4517900|8524100|5598100|5850600|7211000|9247100|5524100|3819300|5222300|5283600|3015600|3873400|5898700|2223300|3133200|4590300|4578400|6112000|3264700|4563000|5069300|4099800|5690000|5066100|2778100|3773000|4877000|3985700|3976000|3754900|4450000|2427000|3177200|3519500|4283500|4474100|3985000|4588600|4963100|3166600|4381500|4385500|4478300|4368500|4166000
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||16557088|25294882|23547504|31220188|23222800|12569707|10716171|8821841|10344733|8077126|4130513|2798135|3562683|4028708|3382216|4257223|14747227|6778852|7242221|4643305|5719981|9145924|6011049|10206032|13707063|8130637|5365540|8511573|8659426|19634656|4030031|4775149|5704732|5385330|7686695|10051721|4954296|4633333|5383285|3567452|4462764|4271810|9801587|5643141|5131330|8984738|7188555|7604158|7449136|8067709|17480322|8426748|14869589|4849210|6462799|5058546|8837536|9028061|6503384|10968758|9939637|6410600|4701216|3731137|6606152|8799443|3863027|3597193|2755589|3460150|2094845|4303598|3039361|3582799|3307710|2307146|2233455|2812273|2695997|2981949|4301722|6268873|3425397|3390725|4437397|6326161|3670775|4807801|3328093|3006645|3637420|10035646|6617513|4922900|6461352|9660956|9908461|5620398|4090830|4786574|5651440|3766092|4500934|5659344|7127523|6635189|4287577|4288545|4568009|5233466|5111374|5168904|5777973|12323726|7921748|3685951|4627109|6718942|13089954|12259000|9197079|11667290|12474191|18420662|12942603|4832488|5704944|5596926|6288850|2893589|4458596|3009594|4513125|6038177|3744258|3588095|4292881|4043688|2768368|6979605|3992547|4593105|5132310|7991219|8699516|9134843|7458304|11025400|9990088|5478747|8106836|6847198|5150126|8347725|6508242|13727996|29244810|14391310|8289345|6198296|5810934|10890635|7010384|8939444|6010697|6261313|8266286|3296001|2842565|8818827|7782321|7151420|3681669|7124582|4659060|4687739|3403404|4525542|3163779|5343283|4068198|4693990|6156876|5195951|12367230|16049561|12061295|6124776|8028832|24173518|12983874|7405156|8941157|6852146|5881510|9205563|4985723|7367820|7443197|10367945|8556635|11003946|4468164|6090201|5761160|8661844|6358338|9392534|6755872|7138415|7653415|5808599|2267681|2935363|2951490|4655839|3807692|2549934|5055367|2617414|2044106|5017089|2915377|3915690|4262327|5441202|5402245|8085031|6180015|4679094|3926006|3671779|3032438|5522474|10061177|5798669|5120038|3775298|5721211|4370502|5498769|3412645|5694348|8051934|6610989|5917615|9558105|12565012|7664450|6997122|11049867
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||27959900|23997910|19834160|9427090|19823220|18812550|12976980|15085330|13813640|10836860|3573700|6130490|16966440|23349950|16222490|17466710|18988280|24266620|21843390|14129900|12414400|19620270|22252960|21790010|22564730|18674350|18796010|13884080|19102760|17658680|11495340|14087730|17169160|14350010|15966440|19371240|11378680|16248650|14594690|6445490|12253130|29721090|23331060|15948680|14304600|9443330|8118510|14913380|5068330|11764260|9419960|16321880|26535020|13270690|22788350|11819430|11703520|18807020|19232670|18000520|17732430|24476650|8575760|6188640|11847780|20302720|10055380|13740180|8007850|12959040|17709060|6271570|11255680|22118000|18906950|11752060|23852820|12803540|18433400|10170400|10668850|10059540|11110110|10191330|13131310|11318330|14930610|16882880|7556850|9138720|8125990|12705360|12311820|17782970|12343310|16603880|14548530|12490000|32017800|11662990|20263770|7750540|9453880|10086980|22897970|19532590|25011140|8532460|17652370|8523520|28090010|12776920|26071730|20711100|13649220|5899390|9744740|26036500|15608500|18853540|18609250|20531360|26576820|16169950|10634990|12857740|14151340|11257290|17359270|9219320|16872930|7437060|14287880|10101760|18878200|16454250|21701290|20182580|10544440|12257190|15436280|20253740|9421200|11518380|10350500|28040820|20333480|18412240|17642720|10004260|13536100|16203710|4668250|12348090|12626610|9842140|21392380|19799770|23730990|14668360|12581320|21285360|17518880|18427540|7059790|11444090|6208470|6868190|7484220|18976100|18003640|32951570|17999580|9124880|10681100|9552290|12554870|14559340|18435070|20287760|13782560|14563060|10662030|8157770|11126560|5930150|8423090|4910580|16698470|14288850|10099310|9260930|10447140|11339070|11736990|31994740|15132010|22294890|52055060|20124840|10064120|7278340|10665940|12945460|12710260|15752450|12351570|13583200|22039800|14194400|21601660|28120320|13192330|21925170|16635500|27149060|17263580|26807780|24765730|7567970|15168690|23524550|19266660|26006960|62609872|68684992|50103752|25553960|24198680|28709080|9839270|7929630|14638460|9303900|16677920|12264240|19054660|23014350|9046790|18838680|22996980|12216390|12681830|25650060|23568050|28644220|15719910|21145390|18112560|27150630|34804792
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||867290|1365840|1887850|1521800|897560|2289720|2002540|1314220|1643930|1364530|544180|862640|1504970|1431340|1319790|1500750|1174480|1963310|1308630|777460|624140|824630|1302930|1377580|2806120|2265510|1835510|1734250|3033210|1061640|1549460|1024210|2496950|1507710|2186430|1460170|1029270|1792330|881820|940940|3727610|3261180|1561150|2233530|2522420|1293900|1062150|2605910|928910|2449740|783590|1307220|2094910|2421180|2129440|781180|1079960|1152170|2340120|1499600|1196930|1063410|1604730|789650|1637990|1984860|1251520|1057030|804670|1657820|1688700|575170|652600|1443390|1438910|2562640|1820160|1176420|1280600|771700|1421220|812170|25120140|1130630|1550120|996560|851910|1379280|964870|1363970|1527520|1515930|855540|1901950|1655590|819700|1356890|1082200|1547460|1186000|1546570|1123390|2067000|1711640|1231450|946850|2367200|1296000|1996450|2117280|2681050|611250|2982860|3190020|1318640|1417870|1119520|1365090|1186630|3063940|1881200|2143060|1894680|821810|1850260|1813220|1104080|1066850|3143870|2217680|1689870|809010|1032830|657550|2131180|2113710|2023250|1414220|1446830|2075630|1593980|1322870|1353190|2010180|1343430|1857290|1152090|2023490|2159330|2011250|2618950|1738710|807390|1778260|1985890|4206180|14296280|1980880|2384600|3132430|1690310|2183050|900520|1174680|717160|1348440|1018020|567620|782880|1029410|728730|1701890|937060|960700|1443320|774145|1280280|1193515|924045|657500|1204870|560750|859465|614010|1386275|742415|729400|728005|880800|1012300|913470|848890|773695|880700|561330|1331720|1014800|1107055|2034210|1146020|872700|1178570|1281970|1109390|864550|756140|997980|1187640|2588075|1177775|1883370|1798980|31481330|1555030|1439540|1431335|1597110|1119840|737005|465310|409220|1697465|1167200|1476255|2280545|2038830|3170055|1970980|1649740|2098700|616670|15619490|677750|1322600|2776810|3327130|3283110|18604980|2422040|17919160|4262790|1706400|1119140|1874180|1806390|3653670|1267990|2460720|2185110|3799530|2395960
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||14988288|7989808|8008421|8125514|6292551|6366798|7256132|4054787|6362219|8850200|3845500|5700200|54444600|11716600|18148900|15937400|15260600|18289400|19056500|21088900|10799200|10142100|9482900|17397800|11000700|18068100|39914100|12210900|4083200|4960100|5259900|7254200|10267400|12325900|8306000|16945000|8232400|14197700|29223900|22045100|24553500|26769200|6470900|8119000|11529400|10796300|8127200|13276400|8076500|9250900|3207500|5498000|36299600|11193800|19373800|14483500|17687600|13921800|19376700|22738800|12076500|17978600|10830300|9341800|13371100|32680700|33065700|355438784|88811800|41900800|20583800|35102400|37012600|41864300|25078900|25226300|23743500|24564000|42542400|16195500|31390600|19861600|13709600|17359300|22153200|26221800|9774900|15104100|12168400|10806400|10129800|32338400|25094800|36046100|22022400|12510500|25200700|13503500|22600200|19311500|18096400|5998100|25981300|14881700|37014400|16788200|30627300|17279000|23909000|24526300|37093400|19676600|18624200|31693000|23820300|15940100|26808500|45558100|26976800|62611400|19879700|20425100|21686100|17295000|22589200|14579400|11719500|23591500|24536100|23883900|19283500|12893800|26769600|12165100|11711300|15826400|14361700|21988200|8977500|18353400|11726200|20876800|11185600|24543100|14192900|32390000|16574700|24551000|21380400|21952400|28863500|10927400|6049000|8642400|20912100|14911000|38097400|19065400|37612500|15005100|17694000|13069800|17224300|19689800|13958700|19335600|10608400|5864700|7222400|23910200|16759500|27762500|17646300|12397100|15454400|10230200|21537500|9199600|11281400|20867500|12459900|8309000|23534800|13322700|13444900|9928200|10352500|10362100|19087800|12519500|6313600|11082000|15956100|12843100|8252600|38850500|14455900|12302100|20931800|14844400|11827100|10155800|13259300|12274900|26088700|10866900|8084700|8729500|22591600|17420100|15857400|22123200|14139400|13253200|12376200|24330100|9886400|10621600|17714300|5411800|8735400|24956600|16799400|24115700|10213700|11483800|15149000|13015600|18571100|12433900|11781500|18684800|11980700|10796300|13124000|15578000|24082800|9162300|8908500|8905300|25696600|14991000|13456200|15133000|21458400|10863900|11620200|29026500|20082900|19295500|24708400
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||40052400|31990350|56995952|50289940|32735144|46226980||11751191|30944840|35499020|25018|66207|57070|23984|33131|36287|75347|40059|40349|42326|35946|37011|37364|23129|35767|50310|62205|52240|23596|54714|31988|70978|62499|41620|68114|82664|217063|76361|93678|124102|177048|136256|56234|59597|53221|111265|50072|63499|49853|21265|71853|173509|165768|48840|26742|23042|17015|10045|32351|28430|49694|20992|26374|43033|30596|38945|79569|181111|240979|58524|65854|29866|25815|36378|34686|28416|19993|18116|25436|24862|30030|39704|26436|27117|30593|25867|27244|24557|36723|24874|13175|19625|18498|23233|18775|17881|12555|19347|25050|26783|18410|5487|29676|31124|20891|22595|15220|45690|40665|37970|75777||16702|64394|48998|20843|33232|33919|24978|31023|35778|79295|53348|37448|23908|23690|24069|21086|30917|32066|22590|19519|25012|30678|35612|33904|62465|24453|29700|33391|55490|35994|31366|40762|18318|34689|39920|18239|28519|17344|27123|20125|31335|25308|15001|11059|28628|29580|26454|24577|31550|51125||24082|28570|38081|40786|10470|14717|25989|35183|47894|25242|30462|52531|128174|59105|42336|54656|70532|54978|42497|109504|173350|84935|87958|66503|122223|114086|18280|23474|21257|14053|13256|20188|33983|18053|18222|32911|32807|46519|49968|26534|23003|41886|32315|20581|32765|47607|68365|47017|36364|27002||54440|63786|46363|46730|31658|18033|12489|33394|79041|31635|49679|26837|27510|30001|13666|16281|27577|31520|39358|19352|22733|34714|36919|29970|28711|41669|65271|94788|70696|31648|42814|34506|11756|16652|24305|12915|19791
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||13068419|22511296|33387848|20674192|18942544|15615389|10730857|12853600|13932939|21702814|9792231|4132672|15999476|18107500|10084500|14881000|17678200|14305100|13897900|10808100|11402400|15473000|17124100|28194400|40661200|12329200|16469000|12484100|25027900|46423500|13107300|14686700|13802500|11547500|13415900|19168800|13616500|25504100|22432200|29005000|20163400|26984300|37762900|18720800|15981200|24629000|17446100|19429400|16178200|16590000|16448000|17436000|26619200|27865400|33432200|9227200|8536400|11504600|11741100|17695100|12705400|15394600|8139700|12966500|10298400|18752400|18140500|18767500|13009100|26322300|16521700|16300200|14851000|8790600|14550300|10134700|13236400|11577600|14904100|10658000|16602300|20222700|20822600|21103500|16585300|14929300|8502400|14921500|11162100|12997100|11886200|30054300|27249200|43659400|48028100|33088600|26026100|18888000|24690600|15167600|17491800|18084700|22178200|25947000|31710000|26748600|28069500|30872200|21541600|26344500|24108800|14434700|18783400|23879800|22951200|16771700|22579700|38850700|54386700|39673400|21040000|26065900|24554200|24687100|39008700|23339700|19710200|17239400|25367000|16941100|18631700|21844700|35253800|44978900|30306000|23004800|26012400|23121200|26059400|28054500|19758700|29779100|27100700|37325400|35385200|29056900|34288100|48234100|45260600|31369600|43236000|55143200|43368700|45052600|49252100|56590100|77352000|43296600|46203300|47750900|31726200|25575100|25868900|29569300|29111900|43518300|42482000|40258500|27787800|49828300|44474400|53190200|31016000|62868200|35087700|36239100|36892100|40747000|36946400|39824000|52003700|63791200|44742100|27741300|68924896|60315300|82698496|37007500|35073800|71286800|33553400|39043500|37349600|53459400|95137000|56028100|58792100|35694200|56465100|113281696|64901500|44004500|47277300|76680000|92631904|105167600|174074592|242274304|40352700|41324000|43637600|53424800|31255100|22468500|74824200|26588100|29177400|34392900|33232300|23344000|24335100|35369700|36804400|32090600|23898200|50930200|58972000|36920100|42574400|52410000|64502000|29641900|46266800|32594300|25608100|31602500|49884900|47453300|90537104|22532700|23539500|17033800|23665400|31273400|33315100|20195200|25253000|40704100|30340900|25716100|40791800
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||44696860|71006464|66409824|43006252|37359684|23552346|6285518|20516984|24416884|21395376|17343942|11686481|24870064|41998532|40383564|45907952|87793544|119749760|45436328|53743232|47195904|45116328|96886352|65206912|66026112|19258718|47407860|33755228|71042376|39499640|24747856|21811780|23612532|23882392|20615656|38181896|29742020|54417832|34519920|22681976|25813056|23794990|25128074|20236528|24893604|18085308|25867594|23688302|26288482|16134860|11763241|14433068|28796926|24228240|34857308|18128448|8818271|23769272|23062000|24222708|25938584|28809680|14344338|12734687|17295876|28373830|36473480|26513746|17871960|21282420|18205372|30224412|19453180|25038390|30661506|10891343|17193728|16397058|17174680|11479802|22913396|15604140|13866297|8988452|11407083|14925474|9715503|8226403|7416201|12711445|9257584|16614333|12901737|15302863|12332977|25734020|27670602|18906568|36528880|34212836|30545094|20437902|15987230|26448456|34298692|18771220|23453920|24209578|18859922|20714088|24570538|10761907|19406600|16151361|24120724|8702770|16924028|26004114|27444968|27918488|17958576|30106276|32025192|32881872|23632368|15307413|18461536|11712669|26644502|41887476|17763780|15938366|19771410|23912562|17801024|19905608|15057453|12955639|15068399|28214540|41429448|28286056|20125472|31297476|40296876|29094740|20513488|29877668|20086024|20449166|50388112|24888536|36875624|14337583|20599660|25067124|60537160|36054568|27404776|36793848|29387490|29286216|5088567|40759904|20914604|28750772|25945724|11874466|34757956|17648276|30795520|22827720|22625412|23888756|34616912|30475560|26090172|29375972|24636692|19915796|20655134|19896352|43387424|32198444|51768520|31139480|45306808|34932068|55788424|72106864|68171768|64831580|78707584|25070544|53727136|29640850|47708516|50432488|59732884|29065328|42070444|26269368|39995584|49944100|32642452|14377930|20994800|24410816|29370988|57090712|45171196|63047508|31455808|21867556|50053756|56908384|52948520|63728136|47670352|39547996|22596132|20372836|21299290|19317376|38314832|30559202|36838288|57544872|33365944|29346996|30986924|22398060|6474913|40038548|35791808|8793676|13245822|19951270|11903256|17883208|16874160|20176988|32667692|39440960|40671040|23535844|13893897|42018104|30798008|18359728|15269567
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||32807504|49848364|57077412|47934616|48000316|35139680|6565748|26100576|36010244|42477504|28197780|10601967|25004792|34783036|30332760|41183556|51103688|202609712|130443080|26218744|32876840|38674404|59565656|59242468|71528880|35007148|29001804|24652652|45190432|38606452|25410822|14725155|26385384|24460926|30322826|34261300|27074012|41806944|24167492|22584238|29742074|33124308|25949052|24796168|20658772|27663360|29968020|24075772|40787888|17045726|17736528|16616863|23751926|27239964|33046744|24548904|10829237|21478882|33823204|28647494|27191624|20632438|16036035|11947973|13632093|16711571|13667612|17763032|15477105|14222851|15023597|11316745|10141621|11420778|12122127|7238414|22009772|14966061|15012760|20110140|21398686|27271220|26334836|41948468|23499924|21301752|19396108|17366648|12663902|10688509|10069834|19989428|16949104|37920160|16252219|11332147|13365669|9774137|13965492|19662950|17373960|8975288|20262304|27146496|32174496|35753436|24970904|11274737|8988874|9189670|18822304|8037214|26517284|17552108|20954042|11499547|15356120|17378980|33965116|42387168|13116966|32396322|20265752|19860924|29341512|21984152|20075324|12966331|22516250|31207932|25434352|32702136|37807152|17864372|11498152|14644454|33296460|26007166|20952898|7436658|9521478|11819414|16846036|21158674|29028688|37368272|14882104|17772708|13250297|7686755|10175214|8145508|15012332|10322067|13836444|44951288|48327720|33337780|14843072|13561558|13907624|16692987|3360078|10074965|12353142|24015292|14319036|4155274|8978895|19450394|18192480|20546900|12831174|9502225|14899583|16917952|15057181|16709104|19863044|12353634|15042844|18720216|15449173|17850252|10900325|18356432|24773256|22178740|28488076|34555964|18605668|21440588|38963704|23010548|17239936|12171596|20481230|13886270|20534686|9596952|16977040|13146239|13239677|18165808|14781645|10231950|13034039|27582072|24116100|28350332|22850948|33166632|25168600|19793600|31902030|44425212|41674884|47360044|64315148|10888926|12795038|39188884|22768836|22378644|15643266|20114176|22077412|13869679|19556794|23558676|12199659|10203751|6586891|10261254|15801772|10954159|12764798|15547205|18073888|29903248|14153838|16064719|14907376|31799628|25626604|19426068|12410721|16032316|21982308|21592196|39312072
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|923662|10282464|8437273|13071380|9199820|7455073|6447104|7992799|5839551|13593941|5047024|7227749|9605735|17879136|9804200|18238100|14416100|7668700|12998200|15010400|24196900|11063000|15449500|16557300|19123800|15785700|12608500|14090200|11782200|18510600|14377300|17354800|14939900|19469700|15250200|12130900|11170000|15927300|19498300||14498800|15874400|23056200|14422700|14023500|11232600|16927400|18009400|15844300|4199200|17673900|14899600|21974500|53590100|68447600|37206800|29195200|37535100|41889600|57476900|38328900|40822300|20376100|21989500|27581700|36841100|37034200|35415500|41090200|40137200|22764100|42232300|29853600|33464500|33695400|25280400|30764200|22409700|31785500|32118100|22395800|30843600|30572400|32343100|23697900|30022000|22621400|17451700|23553900|17738700|10735400|19664400|25103800|24484000|17760200|15824700|30374500|23235900|17532600|12754100|8344000|17232400|19189800|17185900|22255200|40666500|30826300|30482000|20053900|33337500|28484000|29125800|26100300|58594600|55158000|20527500|15544400|32449300|38518300|28174700|69383600|40193000|85907000|35526300|28075600|37998600|29727200|33877100|20344300|22684200|18538900|33483600|25550200|35060700|35563100|23581800|35789600|38391100|32371400|39410200||29784800|25426400|13033500|27821100|12911200|20800200|11166200|15165000|17678900||14872000|27272400|26484300|26514100|21161600|27245900|45231000|55500100|22279200|13994600|11153800|12507500|10238400|13289200|11609200|15795900|5606300|12884700|25101400|19073400|15777700|27632600|12280500|18078300|12709500|33345000|22836700|23519500|21687000|13637300|12482200|6519100|14908400|4744900|10733800|8823900|10264200|8864700|10381700|11637900|2102200|25215200|15453500|9845600|17945900|18421700|21750600|21416100|62459200|20290900|4182600|3317800|10817400|10643400|24900700|11646300|24051000|10481500|14115900|9808200|8450300|12258700|6860400|8153500|11732000|5122000|6881100|24776000|8898800|7327400|15810300|18617500|7959300|22946700|12881000|13509100|22841900|17708000|38388800|5152400|11406900|6569500|11026100|8361300|12468000|7622100|8834000|31595900|19914500|13503900|14038300|13728400|20259200|11789500|43935400|11373800|13285400|40194300|17051500|32752900|
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||29434768|25224536|29886192|21159466|20860632|30423376|20471672|34807900|42870304|35943228|16180366|14118529|27287380|17315976|9417659|20581044|26170048|25685276|28157076|26468520|26983046|26417148|23931548|55140952|36204908|28917204|29625906|23306776|24804818|13104461|12005334|18321688|19566856|13050155|19425696|19965796|13592176|23366980|21838224|26379632|17194784|19529980|15987574|25789652|16480127|32376280|26074786|40024976|33590468|31770228|16056666|16753189|31314534|15741914|20839684|18572292|10439281|17826932|31910072|20940300|18384188|20035900|14708983|7870411|16315455|24202900|44763872|49623084|16075069|20770800|33160952|21991550|16877244|42363072|26396092|25385156|47654856|39356948|31018960|29448382|34159440|16651964|21379324|34127160|25384876|14005779|17046292|22796786|12674758|19508538|17895020|20996288|25602574|24677810|24602456|21623136|17276256|11238818|31679362|32728172|15127649|26101852|32153036|38197440|44887008|24920030|31081252|14512299|37180440|25854524|26068180|14192267|24029460|26813444|28180196|22410884|48456068|42768532|39011216|39708100|33548632|34784808|34035756|46217592|36964296|45269144|16802080|37527348|43173420|34038128|33723824|31572334|44509960|47143004|39081760|24187436|62156496|16791998|34623012|41890112|47735988|44175264|47202280|40008596|31718984|33293960|44434568|38323340|40359600|33456480|46724516|34402648|12528594|27294696|43914096|50773280|61490136|101122416|79578952|35623336|35056592|59309416|29007288|37673340|35156384|25939772|40690108|8686417|13549097|24949240|9632437|35119224|20696824|21249970|15571026|31253050|28870672|26407830|27542498|36651736|50028388|14168934|35204272|20853048|19821928|31104060|18136740|17409916|22230300|21335984|21556296|18679124|36190340|20626104|21095104|29143924|34523576|26200660|18620058|28476112|25246576|24465004|33940416|23970632|18564412|17625056|19654240|27908246|33191658|33408850|35781556|24540988|20579936|19819018|34479088|36988292|51830056|80123840|41458056|15809460|36752008|37716848|21305520|42630108|51875320|36512036|53635144|31058550|22646066|30628334|27372212|40409304|28087764|31255876|38359924|23737624|21434752|32107152|23777256|24411440|47560092|19526288|38895424|30664630|44155116|35327680|32790688|47480776|65542144|53962896|34964556
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||1306740|1505010|2023290|1076930|904440|1444420|1517720|865260|2024040|930760|264240|416010|1494780|857000|1481000|1802630|1515090|1498120|1273470|838990|970010|1189790|2409740|2951690|2581830|4696400|1374550|1491600|1568120|982390|1682600|1492160|1172550|1116330|1898630|1706920|1630960|1042290|878650|1469390|1108120|3699980|1248320|1732760|1652450|738630|1302110|2095470|1109750|1224920|1130710|1890390|1591710|1308060|4362000|1660570|1760830|1836490|1331060|1014280|1689470|2687530|619480|390700|1164900|1949740|696430|1826480|728430|1057830|712870|293980|636090|496190|774320|831330|1531430|648700|1400770|1483760|4851640|1174630|1398440|1419410|1624850|1085410|1059970|1272030|1646270|1003750|2200010|3113060|2037590|6830860|1964100|2306450|2382900|734330|732960|542250|687380|417150|1071150|818940|1555560|1238580|1693650|1128040|1335340|1377140|1340930|916050|1387850|1464820|737630|200100|1059690|980420|1155130|3327960|1813140|1565170|1086290|944060|1409860|1420780|1494000|1004710|1623990|965900|3121770|717870|1132700|1212090|1431950|1835910|3465120|985380|1292530|1564950|1460050|1251020|1071040|1299070|1668790|4583660|1274020|2153810|2003510|909810|1237780|1131440|485740|1005260|1163940|977200|2827060|1283480|1455110|737960|803570|1678520|1027250|978900|609930|1002020|1038530|543770|1103250|1598720|1125280|2320110|1425660|1178060|1484900|1320810|1436540|1449630|1856980|1561740|1746230|1292830|1564990|1099330|3461950|2626770|1070350|1135500|865500|1676290|800360|835870|850160|966290|454700|1277680|941370|1120480|2180890|1409460|996410|961570|863090|867880|841300|569310|505090|983120|1230680|1060290|1229150|1924260|1172340|885580|1118630|1554400|1362270|1139280|946800|475810|431730|1965850|1493200|1727200|2256980|2178300|2091520|1365410|1595380|1821160|751400|826870|1206220|642650|937360|1586370|1454010|994220|618190|1006240|1161560|721420|691540|1241800|1405060|1361280|1222340|2962490|1614270|2925350|2207630
09474|13191|/equities/masraf-al-raya|MSCI_EEM|10797737|64912400|46932052|50669076|33013102|28842752|33946024|53878832|48161976|27275000|38347000|22548000|28977000|21913000|46564000|35642000|80959000|44851000|45180000|19112000|37196000|35566000|63478000|61042000|68744000|58492000|66378000|53424000|55242000|52308000|25896000|33601000|48564000|21659000|25010000|54366000|40198000|49001000|59634000|20952000|49182000|49877000|95791000|44036000|61805000|50561000|42854000|35415000|67256000|22100000|61423000|49148000|45444000|73722000|33667000|83466000|70883000|47098000|91956000|91025000|138608000|103590000|49182000|99750000|112544000|38788000|90723000|65798000|143360000|97511000|223720992|207534000|159788000|81698000|53687000|62253000|50437000|65734000|83636000|127014000|73225000|54404000|59033000|42200000|44308000|63810000|75035000|47926000|59658000|48205000|23833000|61957000|69726000|71449000|100293000|59710000|64370000|99502000|74083000|19532000|38534000|40536000|67742000|98423000|49489000|64893000|29979000|88485000|67791000|70726000|128008000|191780992|118568000|150791008|121459000|51880000|76950000|71510000|116187000|79205000|81792000|70012000|56149000|61836000|49711000|101893000|55051000|36819000|52639000|49997000|34907000|34666000|23438000|44935000|33868000|51900000|18276000|49919000|66517000|38875000|17038000|31199000|41309000|75000000|134062000|55438000|212538000|68963000|153307008|78332000||70654000|63649000|106251000|100887000|39325000|36025000|113870000|44191000|60784000|26688000|30787000|17616000|43616000|52829000|61490000|56707000|34436000|25943000|17910000|44081000|54773000|154574000|18894000|12631000|52669000|38955000|34737000|46577000|19939000|35253000|30344000|22806000|31368000|30152000|30711000|48054000|33337000|14205000|17000000|21595000||13923000|11388000|13595000|15286000|26511000|13709000|13854000|38003000|19916000|18605000|20387000|23215000|35828000|77139000|24722000|42611000|22836000|41951000|15622000|33667000|30368000|18876000|13840000|17632000|23631000|23597000|32797000|22286000|20831000|38266000|18577000|27734000|39647000|17900000|20747000|24666000|18539000|34748000|22829000|23184000|18869000|22817000|14802000|18228000|12035000|25631000|15294000|38685000|26554000|16455000|13934000|14048000|21628000|13998000|49628000|8420000|36166000|18359000|35528000|
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||106138488|72556832|137583200|90270720|120768616|120369888|29778138|137908672|133435464|141935120|73426456|69095872|170984880|136501488|60493380|112217328|92081896|155220128|151528704|167628624|170689728|216053088|405885376|257055872|233138832|95837816|161697136|81338008|89814704|77171432|61789280|113658704|114791024|89535200|157726432|299731136|104451000|144360000|205363008|282051008|242584000|227140992|132134000|230918000|214123008|162776000|209828992|115230000|109916000|70550000|78043000|110492000|97803000|65604000|97234000|124357000|30552000|88272000|102738000|136003008|111634000|137784992|120047000|56965000|191156992|80585000|81900000|98000000|122705000|107532000|126813000|74182000|65682000|75873000|92690000|27885000|83266000|82755000|80386000|86628000|105949000|77449000|63933000|58230000|61262000|74423000|63289000|56770000|159464000|79780000|69785000|134344992|142794000|275584992|133806000|95885000|194399008|120554000|132041000|198148992|180407008|93552000|202796992|158708992|144424000|86567000|147896992|84660000|67745000|90809000|181060000|29016000|85528000|87416000|80684000|52467000|79342000|164899008|177484000|237316000|258687008|167948000|193060000|292568992|175444000|159118000|145956992|62006000|209363008|164486000|107904000|214884000|483065984|113707000|140770000|116771000|121078000|132590000|150500000|117808000|265856000|130841000|249486000|269392992|348870016|148588992|197851008|177408992|164092000|115015000|193944000|149620000|152356992|275940992|297718016|196062000|415558016|271947008|266703008|119589000|142260000|225871008|24788000|186955008|199540992|168979008|253043008|87174000|193566000|204846000|299256992|295636000|142608000|156686000|114274000|263344000|226872000|335215008|315995008|345030016|393902016|177512992|267468000|336622016|342000992|235708000|265036000|327870016|326504000|385164992|285344000|397128992|607051008|305622016|479017984|365192000|625750016|447276000|516092000|411550016|521992992|588003008|367948000|312828992|365644000|490184000|299465984|424286016|392872000|427787008|233639008|318056000|278385984|136491008|370264000|397510016|325520000|349368000|274572000|193788000|138492000|216435008|210103008|190038000|294452000|306574016|358616000|250478000|170176992|109765000|108201000|95803000|43160000|85923000|216994000|227903008|160371008|82569000|154380992|229096000|186264992|101069000|91874000|62141000|138360992|53616000|20297000|56888000|35341000|52633000|43507000
09476|50000|/equities/china-res-gas|MSCI_EEM||15986359|25011366|35830436|27356292|23260542|26342036|4125031|24964592|21603044|15658869|12542663|7666266|16587467|16959838|12323474|17610082|14180547|14846767|12565601|18118260|17915726|17298164|29000164|24938836|42480752|10761440|15225422|21647952|20570378|15144230|11526656|16998878|18348060|21987644|21216988|25299832|22529756|20798020|22811426|19913400|29092668|39991068|29469092|26414256|21127872|12359171|14451233|27112868|34051808|35787416|11704913|29226156|22795720|12528619|19724860|17555220|9284183|12786686|25685020|38138508|19208880|27911812|13080931|9891003|13919991|20559848|10543374|13433265|8613776|15524000|17583444|8232157|11222635|13712435|10600064|5896767|13162275|19619456|24112552|19935914|22366150|20998732|14491227|6707667|20608788|14485386|10080797|10917642|12193781|12774650|8459662|12805626|17804592|28124704|14339561|17085724|32804132|35459732|27961724|21907188|17896904|15098370|10213760|12883545|18956536|18251720|15063802|12291483|10241983|10373738|27350768|5703397|10560039|44463660|19976228|6526107|6176400|14960082|18169780|16919572|13391807|22594216|29792184|22158224|23609636|8713929|13879312|6059280|12519208|19249140|10170104|10205998|14550389|13408192|12338779|4842401|6265802|10574816|11850255|13685108|10312732|10331138|14436648|18174116|15085988|16539907|19364272|19237440|9240752|8068913|16775665|8659365|9300344|18193270|23094218|51414032|51949712|55094260|31470796|18017750|11670867|9571960|3499474|6159689|11620755|12361106|7039258|3273030|9682928|10914682|12979600|27114996|20296436|23136616|15551389|16504208|18279262|12841843|11343425|21928238|15373389|16810470|19214168|18092196|10540627|8363912|12003020|7754075|9517533|12973390|12162736|17024880|10568295|8323797|23629668|12697748|8507732|8228634|11880879|6193059|9959567|6399668|9320457|15345093|13913972|12525909|16556834|15450694|15486274|28079632|14672849|15207225|9831086|6849474|14934180|20931812|13296929|18411128|13778941|7584745|10322689|13621179|11895094|20879278|10628880|7269800|17522964|22388864|8162636|13187778|12227780|10888974|3492679|7642760|10550211|26914502|16967692|32389932|11711729|30081880|27749376|11514313|26718040|19539756|35116072|10576852|10579466|14550870|11311712|13627222|30882452
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||25760444|25926932|32634916|25176652|26134030|17224684|7584892|20964788|13866311|15901752|13452224|5987757|22112116|29902676|16867648|11089232|13159636|18951930|19149638|34186840|15976681|38890500|65394900|41007576|56458304|24890924|19091328|14922220|20842132|22312224|13556680|14640730|21088166|22158304|16411986|22180836|19329124|13986864|13869817|16226573|11162941|24082772|23478560|19074786|27008118|17594490|16754361|14206214|17981540|6703225|14430222|13703774|29355594|15662378|31237100|27001904|3133408|16428852|31069488|32003756|20944072|15049878|13191681|14618740|14184691|15963279|15926949|14562355|13019913|13810018|11390649|14676673|19191624|10915040|14655891|4307981|10060408|7488864|11764032|10617698|11179098|12163243|16262034|10877755|21436416|12225732|8891375|10123187|16335802|12836007|7552339|12930709|14158563|19939712|13475013|14764198|21355684|15100070|16143732|12707904|16928860|7172695|20443672|13578263|10998872|11022188|12400286|7578855|9955502|7221677|13309461|2590328|11444516|13682950|11123220|7369382|10605588|15333331|22545240|17277704|11167582|16833980|16861352|24429816|33162292|15159648|18475356|6238826|13908492|14559357|9501167|19550416|16268809|18447640|15985425|12590157|22072386|25010332|11003251|15642393|22810466|31809396|13639715|20471584|28631212|130720880|17028196|13782096|14639908|11944591|14697781|14140044|18439976|11521527|13807462|21684928|34225796|34805640|24853420|15821133|18304344|13668641|1597017|15847268|23913380|27649224|17125848|5580043|12472126|46873276|69552936|13738184|10362910|10676629|7918974|15129188|36454488|12138545|4136266|9249255|9557895|23357408|28937172|13806143|13373463|15596090|22142032|25378274|23560424|38298496|15110329|18366248|18793474|10567702|21716172|13644741|27400660|17398564|19711612|16601994|30850424|27567672|58042504|19666584|12079966|4039482|10094777|10908789|17888580|15988369|20613984|33160110|13583705|10608656|28537108|31623978|31818556|17827430|18576264|9455934|12155607|63590016|11279421|12553695|16462051|16342706|8296318|8560190|11948142|7941383|6607743|4521488|5977678|10902780|12043524|13275666|68782664|14491655|13567801|14418443|13212171|14198744|15937642|21086012|14906054|25259612|12054180|12654442|14021991|17543370|15430336
09478|103623|/equities/pegatron|MSCI_EEM||24056148|25616886|22965016|25135988|20652000|24961160||12140683|29994916|35325824|37529776|17999496|37399728|25850432|31069662|21378968|39969456|43791632|20864908|19534020|21518852|23827296|19038726|14019746|31406376|26761940|22836992|30207414|20481760|21859000|28091000|43539000|46226000|26051000|45908000|38006000|76995000|119234000|55087000|44329000|73275000|60051000|65410000|51264000|38309000|32941000|30119000|67126000|66085000|38276000|134615008|239799008|65507000|28586000|21641000|26559000|13633000|3797000|27986000|48438000|31369000|31684000|28855000|49424000|62281000|42440000|19787000|27736000|24665000|44668000|24630000|21487000|20429000|33010000|18459000|22545000|14075000|22242000|36897000|21644000|31593000|73978000|52170000|50735000|41795000|87948000|265918000|39901000|60041000|44858000|24001000|81810000|46651000|46375000|25231000|29878000|11019000|8014000|34373000|21721000|22141000|9094000|23836000|15332000|31796000|18858000|8870000|15041000|17610000|14470000|24286000||6110000|12339000|11281000|10707000|76040000|42589000|25354000|35563000|16547000|24677000|23053000|21583000|20729000|36549000|18334000|23926000|31008000|40242000|39284000|24084000|27262000|17576000|21739000|21370000|25212000|20656000|38584000|19615000|29496000|68037000|30494000|28036000|20650000|29047000|20563000|31635000|41706000|12133000|38990000|33420000|26211000|20651000|26949000|41908000|76837000|48844000|19981000|23844000|18269000|27898000||18617000|51491000|21461000|28953000|18722000|20862000|20560000|24271000|34287000|21188000|24830000|30149000|46350000|17066000|26965000|22064000|22771000|25000000|24423000|17896000|18193000|25985000|22106000|37247000|35831000|36346000|35329000|32087000|51544000|48308000|111891000|58511000|34436000|28464000|33054000|52687000|59339000|95728000|85443000|49798000|87219000|67971000|64126000|61390000|114538000|94608000|102157000|62758000|107334000|86761000||79366000|218924992|210383008|325039008|72465000|25959000|48080000|61853000|103108000|64636000|57552000|56252000|86704000|14948000|27713000|30149000|32145000|11701000|20800000|37956000|35896000|30153000|37655000|41645000|97914000|72681000|50693000|43653000|60108000|34103000|48608000|117532000|60357000|58417000|77508000|53316000|47224000
09479|8544|/equities/wharf-holdings|MSCI_EEM||11217630|8771762|10064699|10440393|7205685|5267925|1082296|3388461|2399059|2246351|2021594|1538986|6074625|3776527|5231340|13382643|4264402|3692699|3137966|3643825|1900632|4884762|7131173|7855182|8507470|6182886|7180122|2656980|5878247|3843983|3277442|3896625|4691489|3063595|2635642|3620517|3464095|4748561|7831551|6273492|7447258|11642461|5004855|5876992|3872779|6123652|1474424|4006059|4069455|2919723|4228203|5367065|7731017|7555655|14350988|7051814|2935234|7182876|3715461|4850247|4909744|7245669|10421432|2693261|6335015|11498913|22661746|147314192|13199135|14023799|7875173|9065795|6952667|8833951|9934082|6593054|10815814|16292632|17068388|4621153|3534855|4763531|5370206|4904212|3140503|5170786|5192521|4442172|4767083|7434226|4129021|5589625|5330574|8677627|5034830|10798958|9129166|4541638|8069077|5375707|3312293|3073628|6673295|8858351|15417169|17485232|9783684|6211718|6412664|6772037|10210081|1885093|8648087|13121689|8558248|7746328|12288042|39995856|9107892|205960816|23618254|36969276|28031432|5355244|4972049|5328139|3135176|2411836|5355758|4429271|5766630|3409571|6342231|2270565|3305153|3771107|3923067|4038574|4007802|5108652|4735240|5042302|4564124|21964966|5493768|24974896|9929443|13277183|7465280|3789247|5600327|3140106|3927198|4188976|4289997|6370807|13330284|9523498|5944631|3565552|3318430|3078905|3093962|4419768|5645382|4101746|4193002|1518024|2254406|6714969|4911210|10047587|4117360|8829230|8926339|5363655|7540819|7619919|4527817|7563275|8503076|11135314|15132191|9187398|9387433|6206011|6836517|9129098|11167412|9170551|5485102|5812727|14814892|8523152|11748276|12161312|8938802|11071952|33036170|10187610|16381021|10906126|10639583|11436659|20102436|5561000|13575686|23089920|21468740|28930486|14385402|24126468|10065578|4750594|7712730|11281261|12788024|11949891|15273342|10101219|11003585|23969308|21067694|32311796|20986376|20666116|24908704|19264764|8749288|12058682|7062268|13452178|10859451|27997536|27363884|18996278|22260664|27023120|16825936|22841348|41906620|43469144|39503056|11519843|21200188|23577588|20445124|106897088|32650948|38071664|52233560
09480|27075|/equities/bimbo-a|MSCI_EEM||9308667|15183523|12887937|5477659|7869744|7175309|7172097|8201732|8748146|15946088|4494953|3124464|24131000|7614563|9257159|25182964|9965623|10996771|13471180|9866086|7440041|4389705|7259162|6555391|8374736|15724688|5550714|4423970|9339320|5369358|5471158|7353715|14349539|10340349|6574610|7954807|7546581|17827376|23625876|14122803|21341304|18481874|10768068|11748090|12131743|12009193|14154701|9392247|8089448|14207154|6207734|8742310|21116084|8309865|13245206|9944953|6596533|8031910|12276975|10302757|8070396|8364384|5493586|3510803|7645179|12314993|6360687|17502336|6322774|9489387|12421970|17181326|11266554|8085615|12401602|7836878|16367141|7732906|17964156|7169971|13082291|20860198|11898221|14466505|14922007|13301004|5015689|7374747|6923228|13828480|4633927|12671369|6913367|15083329|9703218|6455737|4887755|4695246|5584917|6052623|7380465|2830112|9675887|7689735|17648348|9053073|10643023|6912312|8757660|9081365|14028378|8490206|7756760|11040234|7333835|4694613|5069032|18467888|9716751|19772788|7170443|6401115|7073868|9648696|7675695|9371985|8620344|9724438|10718798|9813070|15771662|7862364|24663592|13850461|10655210|15037248|9276531|9292899|9218428|9885754|9004310|15166242|11080836|28261440|14859087|44301028|19286778|21464272|25038274|19781252|24686520|9891910|10978499|13749160|15501434|9697115|29310372|20911812|21832572|11038657|9377910|6426155|8817176|10622429|5697307|11038028|7553908|3906088|7374216|20420732|23365904|40354480|14866536|8386438|7359259|11237120|9640252|9292814|10392913|10166897|15973809|10688589|19869052|7402986|12887692|9470951|33970680|9623966|12689982|8651366|7357050|8776715|10333788|5594235|8534506|11513372|11086881|12769611|25297092|23473760|9687595|7758848|12779006|13103965|10198687|9713485|5856906|11334267|21448790|17105478|17908362|30120372|13332428|8912282|11397808|15054208|10383786|9686865|11349821|3982696|5101453|20535662|9817570|19945972|8772750|14666716|13845952|9894494|12752253|13780719|9306630|8858284|10719253|11731245|15033174|9457854|15776670|12080192|16506144|11002989|12486827|20478694|10053525|9956150|14992994|10283219|22771348|34655312|15505961|21335256|17019900
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||3790797|2962183|6379937|2872583|3033007|4569586|7353946|4597881|2170887|2784170|1094250|878911|5767693|2794866|2485941|3014970|2949763|2537482|2977677|3756321|3772079|2382182|2271576|4312244|2799943|4851031|2965999|3157944|0|2493963|3175798|2933486|3030804|1833464|4296155|3096336|2639563|4033053|7960191|3159833|3202106|3910619|3946993|2486439|2955792|3001859|3071457|3768822|2635628|1794304|1820353|3351235|3715247|2422248|2827013|1904097|2118645|1686902|2663273|3316043|2924477|2162982|1933550|1214772|5065987|4465349|4051947|5071468|2473403|3206978|4623104|8081715|6474469|4532999|3524806|2561966|2793054|3657071|3713263|3297268|3478585|2377357|3858881|1658986|3260517|3495120|3848972|2373176|2124406|2540443|2421190|4507708|3487387|7864294|3310510|2761870|2791695|2582532|3326552|3287644|1798803|1244426|2651266|2379424|5970654|2409831|2718747|2339688|2666298|3607449|4509886|4436813|2561917|2785090|2304791|1406061|2482455|4115900|1846331|4428241|2051060|2963865|3900905|3957708|3617330|4185057|3155399|3507711|5325075|3854299|5214030|2920356|3210607|2726265|2958724|2427029|3160210|2626017|3178465|2432062|3430217|4446304|2874221|6836824|4692929|4367041|4297462|5175935|5348823|5115333|4704075|3034997|2327775|2804770|3278067|2762462|7044596|4061397|4301176|2460768|2294082|3119777|2116395|4396340|3227744|2793645|2233696|1027863|1531870|5940734|3047541|3359374|3326031|4375292|3170251|2141644|3312911|2947477|3476821|3933735|7099777|4069504|6380310|2628668|3304197|4411080|4363144|2785139|3173243|3232955|2741196|3682223|3327526|3334946|3399856|6620687|2182427|2271986|3614898|3293497|3097293|1961489|4248542|4277995|3621830|2961921|3820953|5221765|8600044|4336327|4837815|4584515|4184961|3839836|5483904|5608253|3878837|4050458|3363755|1627563|1549009|6307939|4150425|5510357|3031062|3454422|5063190|4457107|4869670|5702449|2692619|3117503|4820996|2424124|5657825|3387665|5736096|4714867|4239573|3750803|5615992|5770589|4514591|5754316|6181927|5820008|5774131|7058579|4970983|6003927|6568407
09482|9215|/equities/china-res-power|MSCI_EEM||112086528|97959616|113400592|133708320|114812664|38519268|10689765|53987996|72648384|83439016|65121904|70076936|92525456|95827384|57933656|60346896|47136852|91598840|84468040|131951592|239254192|96708000|141645376|110923864|138240400|39399756|103233632|46123212|92646384|29600148|45574800|57855320|70804088|62340540|97079528|100730432|61836872|69361536|64086136|75743528|80836904|77056240|54064936|58723688|0|43864604|20139012|71347176|78333960|39008376|59628216|112161136|78115640|82047184|52375080|83315504|16754227|47482876|66264784|64706044|63321664|50655512|27835988|21340000|52486408|13979942|30023122|47970472|36040760|58078616|42362152|33224060|40948644|38887156|30804032|15765271|48128028|38193860|51691704|50203268|99841312|74211600|41618456|33721000|50360284|92518248|43018472|42148028|28604208|46158752|36100724|63387336|70323920|134786880|58895312|73252472|94521648|28608408|60598456|60866904|67918136|26522418|47090504|90718024|71544936|48507444|70354664|54687472|59959464|79158624|70616216|9711103|48616532|111940720|126220312|94389048|54843864|55630672|18799908|86546416|74548768|90406992|108950568|142815520|120154440|88661288|85019224|30174044|79390216|65102636|81651256|105393240|89300728|135260400|177747360|82553904|83822888|64517912|53953996|92392328|114774880|118470488|127411344|143642224|140527392|75921848|57554360|78868200|62772032|47893136|55593652|48232736|49132928|59892180|85863160|138316176|278972608|161014000|93485272|136214048|326595808|127563320|17977276|97218296|180102992|194459120|305426016|63526520|116794296|158833584|188365968|201792272|127353712|89438112|130333240|106842688|169583968|188536512|155808128|161747600|181648720|213760480|130961520|205497616|202654624|260820272|181099840|156912144|286910688|185210784|70728896|36492656|46073340|69528992|37849492|50504240|35131188|19487084|29745134|16813762|33739088|21223920|31439744|38749828|34032072|19832804|48525664|103413096|129772496|48172128|34808724|84961408|55510832|18629688|51990836|65402116|71352128|40437032|48901416|25106960|39816388|67284096|46118528|51469928|36193500|22760644|36759736|30650862|33874184|31453196|23382060|19137684|9287656|22642910|18793016|25017284|30082456|32352170|35150856|23171540|24671016|38605892|28889420|31500694|39622888|28618992|20363212|38074776|37481888|29457572|34341296
09483|103223|/equities/lite-on-tech|MSCI_EEM||38353728|44354700|48704408|40999232|38967404|28812780||28596602|46243440|38890412|16332732|19334244|36113404|33283144|43983124|51004528|36947180|77775128|25568844|29511496|21752304|37574000|21641000|19105000|43129000|42198000|41881000|35298000|36783000|43764000|68727000|113305000|136078000|54590000|69972000|100135000|159730000|122010000|78844000|56244000|106170000|281935008|239896992|91849000|101143000|53072000|77773000|122924000|53690000|82468000|201064992|229336992|105078000|108388000|107586000|71315000|42003000|14587000|55401000|90936000|67338000|73258000|32596000|47584000|77728000|84674000|60055000|99557000|90150000|78811000|90812000|140271008|88424000|137843008|82813000|98315000|63801000|118591000|176992992|119376000|167204992|246040000|217430000|349504992|546084992|476078016|384975008|419228000|222239008|88382000|96991000|181260000|89144000|102132000|49649000|40034000|24926000|25033000|46552000|40453000|29946000|9829000|34728000|22356000|68142000|55810000|27764000|39209000|20173000|28625000|38889000||8677000|31650000|13538000|14716000|113478000|57559000|48277000|48245000|44005000|34650000|26315000|29698000|31668000|63166000|31548000|30924000|36744000|48984000|39980000|28394000|29089000|27224000|33181000|36616000|30862000|28956000|55296000|18566000|25209000|33306000|43343000|28864000|22335000|49599000|26683000|27817000|29684000|13593000|34402000|46489000|14159000|11604000|19719000|20768000|52893000|33086000|21144000|44218000|45168000|54143000||14525000|21002000|14352000|22192000|12858000|24039000|19547000|26096000|26321000|16129000|22698000|18017000|19764000|21451000|49874000|20423000|26892000|36101000|26377000|35088000|27433000|21452000|26014000|35123000|27190000|31995000|48548000|34031000|31781000|38406000|72203000|53382000|25473000|16107000|15993000|28433000|24429000|37222000|50102000|22048000|25760000|27552000|21328000|30360000|23896000|44264000|63631000|44383000|62692000|31650000||44001000|66315000|31588000|39076000|52860000|16857000|23134000|35934000|28972000|34068000|23374000|33959000|20915000|26762000|28679000|21667000|19535000|19095000|11335000|23765000|27720000|16259000|29712000|18695000|29545000|29168000|61223000|81999000|31347000|51025000|43504000|44330000|78722000|66436000|53410000|40208000|40254000
09484|12547|/equities/emaar-properti|MSCI_EEM||79349328|65103160|87507696|68189264|82561320|56879328|78871968|84679952|62785052|73559648|44803232|30065942|206804240|54287168|32957454|75701128|84522768|107419184|37189240|63125040|37523608|47250888|52442208|54267156|40221368|43028008|47979560|55491688|55553052|5778279|6891196|8853755|12178614|48110616|34377040|36428780|57795116|49425084|28383246|47081848|62819816|51687492|70186456|46840736|43210056|60647680|65615888|69487032|8601587|51584436|68686768|54159404|29838208|38031684|37896620|48831096|66152800|31124344|28693412|43830132|38654712|40474360|39758512|19074316|38366848|45709372|31372244|71974272|58600984|79102416|52574276|85270376|93288624|130797240|85841688|104812568|96921656|127439768|42673484|51056420|48378896|59138976|34159188|44277412|69752912|33394544|41054844|61149724|47166204|13613118|86332016|50825476|49139744|120474528|38964288|61113356|47553288|44997544|49051576|66257696|62305208|52690004|58065152|86271448|80863656|76089736|332760224|102236824|102235464|67403400|88953168|28455834|51113344|31467996|31870486|32426272|164831968|70433456|72437808|63355144|49344788|95030096|78865832|95734704|87511208|109518976|86734144|87796336|104333576|130553736|112651048|80847992|144235696|124833392|135017824|81268672|62647560|36153408|55056148|38688636|61857688|55845784|91309776|61220308|42188296|117163168|98259520|108822272|120690408|26646952|87178624|111938968|156413408|99980928|160148048|133450816|80374576|114460448|142314448|86118456|138214880|46109376|64017568|83272304|95217184|57129712|49205456|52753640|66906164|148510880|137067232|146784000|172329344|270565824|160675136|294075040|59986924|25473016|28434652|38365072|47006672|61413824|35816368|46434916|60231960|63914648|62762520|21840578|51264836|29874382|3725494|54693640|44900320|50395504|84717048|68920744|77230864|45702108|107940552|116270560|29993462|37792676|44595568|83747464|64980256|36783048|55136404|39313492|54670776|53958720|102821336|70536680|44364920|34315168|67108516|82831824|95355688|98517496|100062240|33886928|98578864|52862624|134773728|50078308|105073952|140623840|164152368|39979360|44994224|41274676|63595792|53524592|44971000|77615168|71744928|53880224|69664896|80305624|99284128|69748456|42209704|47862708|52341528|56871712|49783224|44889356|86191400|66328824|173848960|64735568|63397588
09485|100117|/equities/sunac|MSCI_EEM||1179064960|2533199360|3162019584|1415411712|3319351040|813469312|249900000|2160934400|1746330752|2880192000|540552384|381736192|1078673024|3234246144|1118584064|1536781824|1854224640|2855766528|4722071040|3388335104|2552961792|8392900608|4940395008|5311105024|3780954368|544611840|352855200|341066624|508236960|333037440|266436752|581954240|393404992|277664864|344761824|694525952|377489984|344319008|431384000|716009984|1155041024|1159554944|2694983936|3049274112|2528589056|2241472000|884488000|489768992|431516000|172900992|347748992|421908992|919468992|378055008|636796992|573024000|112140000|663032000|887598016|1168620032|669731008|356504000|395020992|384374016|1095363968|2508610048|782489024|753473984|1602718976|1067987968|1199190016|315961984|289848992|566739008|575027008|183039008|697270976|1634436992|3171990016|3018792960|128226000|198747008|95939000|165055008|245928000|215568000|76693000|56860000|71442000|71887000|66141000|204002000|189318000|164776000|178892000|101435000|136480992|242167008|205284992|570723008|1236019968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1666273024|1823352064|3308876032|488142016|715942976|505500992|347856000|314732000|42058000|351761984|869540992|1365502976|330560000|107609000|278679008|386812000|333948992|312974016|190114000|835531008|331964000|220784992|212787008|352644992|165058000|195184992|279643008|232935008|361959008|132552000|93966000|53888000|101117000|161040992|103221000|207650000|161406000|79185000|160127008|67579000|78713000|125617000|59992000|80266000|91393000|67548000|68790000|42184000|52421000|43464000|52695000|40956000|78380000|67740000|107515000|131992000|86690000|175506000|57225000|37628000|77940000|99679000|162859008|105215000|143678000|54888000|48778000|57354000|94764000|93417000|62313000|70116000|83470000|95109000|71143000|63095000|72456000|31631000|50407000|87575000|66487000|63514000|91670000|119888000|70288000|76201000|120805000|71727000|123938000|105752000|174131008|142327008|39896000|79762000|101999000|128503000|75342000
09486|941317|/equities/aldar-properti|MSCI_EEM||51494736|48815848|71061952|66342508|148382896|66151508|31244596|42026080|24116200|50093100|26195500|19947700|61296900|27722800|32614100|47613500|42182400|59018500|34154400|63524800|30563300|36652000|37719200|54572600|34505200|39982100|29672500|59942900|30572500|26241100|31485200|66652900|75118800|54575100|51698400|53800900|50234500|51620400|28026600|43579600|76434600|58968700|63799000|26271500|55899300|66517000|43115100|27307900|1974300|18622400|50433400|41356300|58612300|46038500|86369696|72383800|50800300|44542100|56571900|59458300|53813300|44357300|26012000|26669900|34189200|27822100|20199200|63065600|30247000|30208800|28436100|67367504|56923700|50491900|56904400|55696300|61685300|85768304|48291000|13208700|26695500|35244200|22822900|20704000|36601200|18935300|19877000|32099300|36177100|9441400|27756800|22180100|21019200|54139800|23607400|19012700|77392600|29580800|47863600|71807400|51896200|65504900|69751600|61864600|66064800|61961800|58327900|41065000|53450400|102982000|73181904|63612100|91417104|79631696|50203900|50112000|74854200|56406600|54705300|63024900|60357800|79403400|106000800|59099300|52182200|65739900|44865600|38961100|48237700|47534800|59463100|35349600|44855200|56119700|56049000|43820500|73612400|52464500|52515800|32764800|40890300|61625400|91777296|72430200|44481000|175992000|270353792|230553104|286712000|104551800|301156512|297739488|299193088|271285504|328418304|345710112|350778400|312706304|340027808|274762304|308904704|319325696|312301088|322503904|319564096|344424896|273396096|294205408|285921600|291048096|316412608|242667008|320845184|339995808|320820192|392890112|408073312|257444992|390773088|450053088|376191488|328371584|466927904|379001888|379849600|357944512|333039712|251216992|343754112|392621184|57642600|396862016|293276512|350140512|310719200|337796512|280228896|220059600|248554800|383587392|148371392|389250688|347358112|341741888|297572992|244296896|1082168960|185513408|196425600|308859904|315735616|359470912|337665792|375083296|202977296|132628800|187959296|183258496|148082096|104509296|137583904|133860496|169943200|72617200|164407904|213476608|154698304|176343904|469425504|217395504|165708192|114654096|119047104|151562896|184988496|170909408|253073104|172964704|251645792|113926896|36197200|30930800|33003000|31791900|35507200|30629500|80220800|96995400|69509696|54049300|55908300
09487|13894|/equities/china-national-building-material|MSCI_EEM||182497808|263895504|217642576|136145536|149689584|195328352|41356560|80219416|95714968|92648752|73851216|42973304|99865760|385300224|124270272|99406288|134464112|122209648|227985888|162294464|154279696|367476288|611640384|579839808|460441568|91192488|136131120|111389184|165346176|114011744|95069480|89158632|96856472|75389792|92651808|245222144|98391000|111971000|98858000|124742000|225768000|173747008|179882000|268760000|237404992|174658000|111974000|149356992|112801000|152254000|83165000|137524992|196523008|107190000|95165000|99010000|36957000|83124000|80453000|147616992|100884000|79458000|28033000|35681000|54072000|116064000|65912000|62468000|64317000|60549000|57586000|84380000|92371000|79531000|68039000|23523000|56199000|59303000|74451000|83888000|75565000|83164000|60299000|73466000|113343000|113283000|50979000|91138000|61365000|56784000|46235000|79847000|93957000|144630000|86862000|149674000|164680000|92520000|129381000|191367008|84455000|69364000|160080000|81429000|103674000|119707000|105075000|187540992|57802000|70052000|117628000|50329000|82292000|94175000|89807000|70428000|78440000|110442000|142812992|133723000|125140000|235238000|107105000|139460992|119188000|56869000|102919000|40679000|108142000|159446000|97728000|110428000|99340000|113982000|72950000|44934000|79846000|83813000|187263008|133903000|153891008|113064000|115560000|156412992|300276000|273240000|99788000|88040000|81253000|71444000|178788000|115948000|120885000|202402000|190610000|131958000|302796992|141842000|110897000|108233000|95512000|177588000|16130000|96730000|175532992|161696992|223722000|42342000|65122000|136090000|119848000|118305000|86643000|87439000|135678000|130292000|120305000|109167000|107943000|94406000|132133000|152483008|210276000|267920000|356171008|111142000|174088000|213595008|218928000|213604992|162220000|144510000|100369000|127642000|119365000|113608000|86967000|102809000|109500000|109113000|159072992|106196000|139212000|149654000|121613000|121110000|172486000|131565000|158878000|255912992|475484000|465008992|233588992|93197000|140727008|182759008|264716992|214800992|252732992|118338000|99391000|138739008|132067000|148956992|126359000|137828992|212970000|165124000|110439000|119218000|128447000|82834000|41650000|96231000|116772000|117338000|208652992|186747008|182876992|399440992|288104000|466790016|304857984|158623008|209868992|146202000|88130000|142906000|189148000|118393000|116716000
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||690276352|485300064|833744704|487752960|476105408|390339744|406639136|448338464|491425920|409671936|243190336|291182240|433242176|386060320|330582848|289209888|289235744|490700544|465864736|166048448|262569408|382127264|222901184|1973232896|374206784|124264344|225223616|267264384|398324288|539330688|295763072|368611040|300417088|652011456|392014464|522276320|718482368|302316736|256602464|339378880|709498368|397258400|516661344|918647488|337086304|235636256|256626272|471965056|375039936|405185088|612960960|445213056|719223744|365087456|777325440|1002527808|527855136|400855488|545078592|574075136|360870464|305569152|220754336|110701704|356360736|514409472|435428832|552203392|165758800|213715040|236934480|287135200|194890352|296396064|203418624|202865008|295379904|233792272|309984288|236725568|349363872|346168704|361580768|505477440|585956544|351216160|604223936|480491616|291909248|403074432|251330272|528045408|329185984|665144576|183142800|239780976|347156832|307417664|403432928|337413696|313561312|265516400|442731392|462520032|743384448|403212800|380192992|614963648|230483136|423409888|679890240|335557888|843398784|1065555712|450242144|434550272|207069936|491425472|260292016|447298272|295405824|496522752|916574848|268642176|319602720|409938016|393294816|377166496|442598240|556977280|703024768|463941536|1769144448|1122839936|867974848|762953920|303031168|1517941888|1027609408|402240224|271274560|296001376|529623328|914382336|670653952|837466240|539866624|640200320|705496128|1238489728|657180864|368864064|322461696|1868230144|318277280|597049664|1028915712|338683168|453436448|336331520|343321120|387170848|667814080|849118784|381844128|824224384|1090257664|431265536|846743936|1023485312|502511904|1148015872|1096430464|1245086592|1011672384|357511296|351922848|611578240|388223904|352166784|247590496|389528512|349203808|380210880|644525504|358850944|428133568|285502496|451172096|253287264|483092928|259406320|372727840|258895808|359250720|497756352|290956800|377639328|760996864|557803712|626359232|488511264|468720416|727807296|232833280|242617376|292005984|316423040|394614720|339537312|451432320|334839744|540899904|443596736|377600000|417612128|269640288|434796896|558462912|255212576|415381664|488133568|236367088|1432420608|535247136|658332992|486617216|335412096|400405952|428281152|379089888|351531712|424435392|485418432|304726944|278097984|412955008|258310624|224881616|225143520|282990816|444537088|751953792|384479968|627516032|244059536|347468736|630631616|500440736|680964928|799220160
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|2022675|23175936|35148336|13631901|24985226|23239924|28309198|21500908|20962648|13892680|16715700|2265250|5080570|11358350|15143530|7455330|22696260|14174770|22157450|6971950|12647120|7265210|8989410|9440800|16295900|27150590|12371900|17724970|30728110|25993400|6738680|5910860|19881980|7612640|5815850|7448650|11454900|7341280|13491540|7002060|10591610|20846680|30408830|29150340|36648420|23718490|14041620|13414780|27140680|6118640|19189180|17583370|11243570|17389850|12311920|12055110|18225170|20149740|8693980|18880710|12976330|18264420|24668050|5241520|20917910|6711580|28767810|18934030|34401700|18623740|38237500|10177030|15166030|9348260|36236128|17768390|10562070|11021280|9571940|11124390|10769330|11168960|7817560|6616120|13272230|13182520|22123710|15198780|23103640|23635110|3837960|12271450|26677770|14629650|37952552|20478550|28754690|21462190|23561190|8540060|24409720|20441660|10740380|14645790|15624680|42139980|13826910|17430570|18345750|11087260|14726250|19676250|13111290|18128730|20906240|6815470|11925320|13146160|15250410|18087770|24218600|43987952|30333080|20658450|17932170|12584120|22775660|10723460|24084640|26086890|16871720|17452490|14424790|24997850|12917240|16759180|13021240|14082560|15836070|15960880|5071910|15393850|18492110|27125320|34603792|17369390|33630872|34746300|38759000|37497500|4253620|23191320|50502580|15723740|12845820|14785580|14420580|18914720|15178840|14226140|16241060|38361848|30787280|21753210|11396430|15485390|15568100|9715020|8872270|12177330|18798310|30070540|33154830|12120420|10875120|19384940|15116780|20218950|6238220|13636150|5378010|11541880|8753820|12444470|11251830|34214020|27010790|11778210|4462870|11519590|18395500||10385050|7025730|11361600|15265780|16905810|10510330|7568300|26394080|20537120|11040900|22318050|9578410|8873190|12603370|11610450|23481450|16499390|20739690|15612620|19273490|22621820|14819090|6953740|16607020|15557470|14997620|31815680|13992800|9278560|22051990|37776440|19597320|262392752|79712144|35333808|45072720|29839870|25317350|33885980|23679000|41414520|14549810|24811890|18533840|14782860|21715540|19364890|18928160|29218210|10658850|12571020|21523240|25603360|13088410|10384930|16560940|14959740|19847680|10105280|6545350
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||184395808|171105648|381456416|207724864|198628896|200623520||183577936|223968704|276060992|191757888|154249408|184814736|216866720|241023120|262123968|278104640|236030880|253313376|229400864|274055744|712025856|716198208|471769088|1042457600|1511505920|1433555840|1334324736|2719209984|3242850560|837741952|767002176|590249280|526685632|1065539712|1964532224|863086208|378899072|650885248|429053440|961143360|578557120|180599760|250302384|517895552|356919520|214013584|199700720|245415424|83882816|128137792|244781152|193128064|210069408|120074712|116597584|85376592|20171290|121808080|109707712|290978816|157609648|76269488|126661472|101193360|194881040|116249408|154757792|157313728|132661792|85369904|102982040|91368176|152913856|93501152|161288864|79608040|164188832|169093264|138823536|179368096|125462040|245380048|354122496|410246144|552663488|288228832|205118656|218944336|231198544|134615456|673920768|751600960|240194656|166981616|265013024|164587952|71429032|90312720|109297480|109831712|51869152|159493456|164007552|326259424|157599616|73334840|107034728|87181032|131634632|204258976||53566420|154546784|67768488|88680176|95043728|142935424|118668960|206945024|121586192|174392096|180106528|91104232|132285248|162207392|145051744|127222800|229045664|142159936|163135648|130818872|227777552|119249592|117813840|190426016|146954496|140843936|165055040|171420304|210146016|333732640|265775856|328791872|793538176|237355984|357498752|380100576|623895424|463760608|562982592|802202880|406898272|406871840|584804928|321314848|402228576|594844288|643321152|612108096|664398208|383558656||324632864|806142976|1639926912|315600320|358846400|238839664|265886048|339953024|512296000|758490752|1403986048|293209312|157124512|215237696|504106432|227252672|213621136|212413408|199040704|316023104|216456176|450787584|377897312|277510304|230236720|159592144|491034208|422112480|436286976|242278064|195673824|255098880|146046848|249450624|360508224|471892160|448809664|809079424|612250368|551307840|915252096|656331520|260318272|396632896|271498720|367890112|592140736|190756368|345723744|193875984||124857480|202725952|221523392|265710224|315961376|378025856|151827936|165304896|403052544|258952512|168614544|178787760|393383712|96719712|150998240|92179184|125108896|127161872|85531552|322086848|305532928|391898656|218539072|204993728|159889152|255209824|291340768|196567088|190036016|162496944|187858480|127129264|81065456|158217808|349118592|236274464|254288736
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|50410048|16401808|13657857|10407029|25989692|20298724|14456181|9186537|6627606|8460379|22147388|26010610|16137331|10172207|11023020|8185955|8811038|8952359|9235332|8086607|12852578|13230852|18685708|22828058|8175392|17005080|8976828|9736034|5517169|8787744|7847859|7380901|9223981|15540450|16467699|9186297|13836933|11783051|11702733|11574658|17306368|12660395|10505844|12363446|14323296|15611549|15509137|14041346|20325218|28952524|25255228|20899574|18407920|14885413|14285449|11481609|17392882|15470591|17098024|17442896|7325357|6955216|18637028|22777266|29952224|18816888|17327682|17361104|17530884|11595236|11896410|14453454|21068802|11249010|16352019|10701236|11801446|19070052|15419645|15309835|12429907|11852165|15441058|11646656|13601433|26582948|12418722|20398428|21064736|20285592|26336432|29084636
09492|103399|/equities/wan-hai-lines|MSCI_EEM||83964816|51126340|48752880|51538800|66248432|46245128||23549296|49034968|64224136|51218988|40576360|69279592|129633216|70586464|149745056|258153472|194835456|335517216|137138272|110715960|121829040|125218968|201316560|493342816|48759372|71191312|72845304|104732880|71118000|202880992|282056992|123452000|70407000|125599000|175151008|190116992|226775008|407150016|326752000|481643008|123996000|52653000|579947008|224672992|91969000|64337000|39764000|27621000|12871000|20874000|37931000|58877000|34759000|48768000|31421000|11701000|3555000|24604000|31008000|51071000|98440000|141924000|123081000|332057984|96666000|80644000|35741000|21492000|40470000|20738000|26645000|12344000|23586000|20297000|24777000|15648000|39939000|70754000|30556000|24897000|35422000|38244000|22258000|19982000|28759000|34935000|57311000|148814000|46299000|19204000|40250000|53668000|42647000|29134000|36565000|38261000|38125000|44119000|49589000|36499000|17040000|23537000|45096000|145316000|74763000|47429000|92270000|34956000|47440000|76453000||26641000|73128000|72915000|138072992|270611008|108480000|58265000|75015000|79643000|69498000|118702000|80685000|76929000|81071000|78740000|108188000|105126000|122466000|106387000|77554000|98823000|62269000|58323000|60444000|61816000|86744000|137890000|102231000|156860000|220651008|210910000|95445000|74846000|55602000|188496000|77321000|86512000|72762000|89660000|74482000|89766000|53023000|102081000|72292000|226176992|254532992|223963008|291390016|304699008|241495008||84908000|121777000|154038000|152828000|108080000|206168992|352668000|529664000|238292000|133338000|132143000|374513984|357968992|254296000|355504992|371200000|515596000|251386000|141260000|323675008|400395008|403224000|854582976|712324992|742110976|767011008|1097133952|1005321984|1081891968|1086032000|1274599040|1141420032|491071008|106053000|159028992|946907008|525916000|411188992|400868992|205232992|383396992|263112000|148866000|212432992|244011008|96284000|112117000|87434000|173662000|108124000||167932992|154264000|335375008|361676000|599598976|636092992|577318016|262980992|304649984|216072992|268584992|246180992|226926000|106183000|87051000|68631000|86794000|94652000|75900000|36876000|30630000|41071000|53819000|69303000|75702000|51048000|13893000|8209000|10582000|21707000|43244000|8510000|5218000|7620000|9605000|7968000|7822000
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||95652744|74664312|130563784|134746656|97333264|34268732|7345606|71157192|38931320|49112348|51260228|31196000|85817000|98566000|45796000|47341000|80499000|90364000|82122000|39112000|84545000|42637000|69909000|74459000|115649000|23247000|53444000|15985000|26994000|29585000|31699000|48932000|47951000|57291000|176983008|51067000|46352000|37069000|67375000|51639000|218831008|62947000|82986000|71182000|80026000|44608000|80396000|80774000|73412000|17567000|29185000|77641000|96576000|55607000|65929000|42403000|9854000|49310000|90722000|101259000|48765000|46720000|32540000|15311000|28572000|44078000|50595000|57490000|51544000|48959000|68664000|68375000|33947000|29818000|30068000|6378000|35851000|32918000|30074000|13905000|27137000|31393000|30802000|39802000|52852000|58163000|57854000|76628000|53827000|41341000|39992000|35285000|24181000|39621000|30650000|44224000|43009000|27316000|82206000|99742000|75108000|53577000|71384000|39704000|51209000|54888000|47282000|32119000|46724000|44314000|49987000|4813000|37516000|52147000|36012000|29584000|22323000|38054000|74481000|44498000|44793000|48207000|41986000|59757000|72055000|83230000|65485000|10683000|29328000|28914000|37674000|21361000|20230000|22637000|12527000|25584000|22805000|22998000|32170000|28445000|46064000|20854000|37824000|23824000|43521000|31609000|20593000|27872000|29425000|21573000|19958000|14680000|25204000|21462000|26989000|51976000|97752000|60943000|63210000|43182000|63616000|56474000|6055000|48126000|23397000|34856000|46135000|15448000|32528000|101479000|48214000|48100000|43172000|46386000|49478000|60727000|35515000|39698000|30044000|32470000|28745000|23818000|41538000|35825000|54670000|62802000|50373000|69316000|60436000|114615000|81020000|63562000|72000000|52552000|66612000|53330000|42949000|81272000|74583000|70652000|80047000|33468000|39589000|40346000|35864000|31832000|58692000|27661000|38133000|46088000|66195000|110680000|34995000|29194000|78393000|38907000|39250000|35249000|36919000|24583000|28183000|51352000|52263000|33252000|101845000|19113000|36013000|23692000|33149000|23488000|17038000|18830000|10161000|121360000|11196000|24051000|36744000|26999000|18077000|19775000|28940000|40961000|65465000|39193000|65763000|28953000|16787000|56841000|74284000|81973000|36126000
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||52801880|87487664|94817416|126797712|113992840|128584256|57878196|40536148|43572060|54646036|79307024|32613000|80154000|72424000|138392000|108114000|46997000|116242000|73352000|50637000|61360000|62044000|75524000|61905000|142571008|224086000|83257000|47599000|56585000|102940000|87221000|176462000|56982000|77986000|98223000|68523000|157443008|174022000|178508992|136232992|175850000|269848000|96516000|52946000|54973000|48030000|106996000|116402000|48124000|59736000|31020000|77566000|111672000|545636992|87935000|45671000|85144000|60401000|71559000|102232000|88784000|152384000|143060000|104046000|51488000|99958000|61066000|70431000|38558000|43066000|55586000|26089000|31095000|30867000|46096000|27291000|43368000|28679000|47231000|60704000|36216000|32766000|33311000|86427000|40612000|63838000|44209000|84848000|105333000|57302000|93257000|62720000|49097000|59355000|75814000|53566000|61091000|36452000|49693000|38396000|32492000|18038000|74777000|105536000|468729984|36210000|43536000|67592000|35391000|107728000|66209000|34875000|82267000|84092000|34210000|75937000|108005000|64960000|75847000|48804000|29282000|63525000|107920000|46752000|56225000|164406000|32448000|54728000|145036000|34701000|58573000|37956000|83451000|45939000|59016000|66372000|59887000|30162000|67021000|24116000|38614000|43667000|37312000|27720000|37749000|71758000|59969000|47622000|85789000|47762000|85029000|41037000|46776000|58152000|82662000|70594000|120446000|163808992|49464000|77400000|75751000|41894000|27285000|43957000|62783000|156619008|61060000|32674000|59377000|54523000|42523000|45654000|50942000|93147000|64595000|15026000|33702000|60214000|90174000|94629000|54211000|41209000|57758000|35919000|37067000|63387000|48721000|114622000|43822000|66155000|37825000|43370000|71850000|92458000|58760000|87057000|82226000|327862016|130632000|110924000|97276000|99106000|73587000|79525000|82740000|81089000|56523000|125628000|102849000|82294000|157050000|135487008|402087008|404447008|90274000|51576000|106911000|92010000|75403000|91409000|79401000|84379000|60121000|101785000|162604992|114183000|187152000|94003000|100281000|106597000|111385000|82974000|47456000|93367000|129538000|59666000|96590000|89893000|164548992|322844992|104807000|66643000|73593000|74167000|106005000|249996000|101810000|151215008|166979008|261679008|227270000
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||198892096|309185248|426868192|420735008|485826592|403852480|26942000|100098104|76226360|66211692|89424888|72001424|91821312|145618624|115758000|85967608|111720184|218602096|299779296|251886320|335537760|631536256|814596608|247729808|184241184|61719492|70101008|36857716|65687704|81629576|49646040|49802656|57237084|75545632|80818688|103798192|60041000|88926000|91968000|130320000|92174000|107504000|125816000|123096000|112989000|51289000|83457000|102628000|94147000|88420000|61665000|100611000|161016992|94521000|351687008|100140000|50385000|72473000|84365000|142971008|116328000|96308000|68974000|41191000|58252000|106619000|118669000|98526000|157455008|165696992|79492000|61481000|71701000|61853000|81428000|17688000|66861000|79736000|102237000|146036000|61764000|80287000|65799000|95381000|48855000|79483000|72184000|32830000|36634000|43987000|34873000|94350000|54910000|73989000|55249000|98454000|79787000|36901000|84390000|112034000|118921000|132590000|320326016|192450000|146996000|109664000|167182000|128838000|94331000|74981000|144798000|20812000|106166000|77286000|90445000|40985000|41433000|71019000|138176000|108505000|59237000|119877000|169118000|98818000|69483000|45283000|36981000|13066000|63646000|37722000|29831000|53680000|92005000|74599000|29754000|34551000|62981000|60426000|79020000|33026000|43617000|81270000|85800000|77378000|74395000|57806000|62480000|66687000|64457000|29435000|51503000|46147000|88644000|54157000|96974000|69142000|113327000|104442000|87059000|79336000|32861000|70163000|10327000|102935000|126365000|146022000|118495000|65155000|156920992|94099000|45993000|66372000|51288000|55462000|38877000|70445000|65930000|91559000|78234000|181867008|75719000|72266000|91843000|79336000|274619008|129076000|169772992|108418000|90495000|187155008|147210000|135652992|274316000|209626000|320547008|280216000|534023008|155532992|100159000|37712000|66200000|28798000|31535000|102395000|49559000|37218000|88787000|65796000|71500000|107315000|85208000|145999008|77804000|56921000|135300000|214080992|231332000|87354000|130225000|112283000|78398000|101432000|111640000|148532992|229387008|149932000|221312000|96576000|64787000|60416000|90901000|242352992|76000000|76543000|105352000|77612000|157016000|143070000|88673000|68293000|113957000|136844000|139282000|286143008|410201984|126892000|99950000|118942000|91441000|59188000|92786000
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||91141296|74593504|99600344|87885328|77964664|80869104|48409056|45512848|90828496|93858896|34987700|35443600|56985200|39219300|56928900|64028900|50871700|73879400|47286600|53552300|50390900|58900500|83244400|58794400|39881100|45883500|55150700|42253100|36705500|42087700|25519000|59063600|34480300|25997100|55282600|35159900|22053900|36904600|58715400|28071900|13989100|31942400|10755000|21531700|15382100|23287400|32031300|35946800|15982700|18926000|28321500|18674500|28675200|28717000|19645000|27225800|13828500|19002100|30022000|24682800|27577500|24845200|15456500|36996200|35612900|35768400|13793700|30235100|14953200|27686800|28119700|30196700|24363400|31165500|28941200|75187600|69520304|29462700|32528600|40511000|43604700|47277500|26804900|39796200|25804000|32267900|47244100|64309200|43878000|68308400|61165700|114772400|64756400|58776600|42364400|65822200|26321600|17548400|30215000|46339500|29771900|23372900|30621400|49669900|69913904|41840200|50087400|41706100|48395200|34770600|30725700|30810200|40166800|66111200|24977400|55036400|42121800|34504300|40191100|50072900|34913700|55058400|73055504|40605900|33182000|58100700|36892400|74059296|65012600|37830400|73054096|122286304|71251400|46846200|47060100|45691100|67123200|24869300|46650600|32960400|46172200|46941400|71395104|87442000|40050300|55793100|42931500|57860400|91425000|38894900|62223200|40121900|20348600|49602800|71930000|38745700|67276200|173400192|60510000|64168800|64199400|92246600|63101900|55167200|102141400|90681400|79961000|66058000|67014900|86421296|21692900|86408200|47888900|43195100|56155300|48177700|73529200|60868400|54391200|87608304|82924200|75115104|77813104|141442800|197584192|67042900|93770400|116513104|79451104|22010300|11266400|15482700|22190800|29705000|18160200|37762700|21289300|36139400|39335200|24800500|32840400|27878300|33074000|78510704|7318100|20576100|23975000|31538200|51093900|45139400|75132200|125737696|68545200|85220800|69789504|57053800|49341200|64056700|101342400|38122900|68606200|66632600|29350200|80255800|88765296|72137600|77000600|73503696|41646200|35348300|32483400|49523200|38580500|50645900|34944800|25839800|45677000|64439300|51061800|27324800|76271696|32970700|94709696|43417200|52945000|56995000|51881500|53122600|64587000|54291700|123977000
09497|103273|/equities/micro-star-international-co|MSCI_EEM||41940588|23051834|23607236|46286628|28307452|57314812||6117943|18791584|53889932|12815880|19143166|15336791|6594547|8057211|11313395|12719434|29940692|20946552|13061107|12828033|12967081|9467874|8552258|12650727|11352433|12474068|19451052|53856128|16200370|13997924|18336756|15866232|15516908|21031556|14263652|21193616|30583656|23025268|21123466|40898764|91179568|46025472|19869818|16634101|9864796|15690877|20684716|14939907|6815509|16265493|23266564|25703712|22989322|15445511|19930920|14895519|6414722|20492688|29322012|33504696|29178212|30652088|70657808|41596912|26064292|26082444|40119084|14361065|21528704|13635987|14769670|14791982|19949556|14587838|14197856|17532396|37531416|21888832|15662714|24057816|21625484|27590788|27890490|22012276|44129168|34419040|25792898|16515405|17281906|14444360|32207028|36001400|34460464|41036340|34342016|12940065|13094245|9006288|9840859|9346103|2362378|11181586|12288317|26676948|10911889|8339036|17842624|11058665|13425985|19409384||5067887|8945140|6076962|10908932|48588472|30964448|18758318|17392612|21424682|25367940|24178444|12298700|16877004|31827824|20528648|23043336|32422996|34186196|33508060|14365006|15044738|16660706|41473884|25034524|16688075|15468517|35000948|14363594|26848538|31208050|24815444|17052258|12180910|15946027|18704920|14090161|25062584|9755887|15210361|17762160|16346329|11397997|18845932|33787664|16915530|23832764|11872129|12654579|10799494|19155498||7522196|9166830|18770206|15278780|14326878|11967700|25438640|30806574|26381940|14963434|39442344|85959640|45891144|16643388|36225536|27250704|34741256|21038914|16362206|15689632|21389330|21695348|33095956|51472352|25604036|17121942|23145144|22890844|21084168|15202916|26035280|37167504|23427760|20711088|28159684|33123636|45035180|49243148|85757416|24790756|34787448|38735232|17089980|18063700|35864676|41414424|28401760|25747416|81155952|29898640||14977887|24765004|20537736|34791880|17961692|12281016|13349531|25551636|28974036|24415476|21784064|22304436|24458200|15847943|20508900|20810700|27093388|17811328|15031235|26716024|35186304|36349692|103248328|30378988|53152344|34992884|30470226|41695312|35544284|59446324|38102560|31927126|13373364|22193562|27599904|32376378|31199380
09498|27014|/equities/asur--b|MSCI_EEM||2062228|2367171|5059937|1728881|4062981|2141875|1820310|1498565|1762528|1695027|1443104|853171|4837045|2072030|1583307|2435822|3394226|1663875|1714509|1897157|1743768|1218448|1508470|1304441|1796718|2150729|1538499|1406122|2240954|1716954|1230047|1498951|1213821|1377419|1285412|1160132|1394992|2229848|3246386|1630257|3829714|2884541|1404206|1545404|1213399|1766896|2167387|1841424|2018948|2051213|963470|1523153|2610771|1991719|3818285|1547018|1549384|2209313|3939967|3117264|2601286|1831721|1602107|714222|3387393|5042858|1766821|2798797|1013092|1839061|2839363|3435914|3908063|2596658|4470171|7552915|2268848|2508288|4113797|1981562|4097829|1486395|1849197|1897532|2269783|3058765|1589278|1548055|1353067|1698654|1022639|2110607|2295582|4157021|3015112|2193103|1380970|1547818|3189382|2440331|2020833|727186|3380796|2507422|4183046|3175142|3509058|2427048|2959297|1772914|2558577|2101168|1586927|2387053|1522463|903937|1568269|3278968|2179243|2962595|1379035|2019552|1797072|2031948|1665339|1595425|2171598|1761188|3370231|1854018|2317036|1228625|3231269|1616706|2647758|2323115|1630297|2065799|1614631|2023812|2109781|3242540|2289737|4292857|4404377|5091666|3276382|3175337|3645704|2586849|3049986|2468070|654491|1484846|1984686|1016969|3708163|1536913|3494749|1590682|2159810|1690005|1807585|3602808|1810030|2035246|1150644|695851|640313|4936038|2628526|3368171|1778785|1688075|2211714|1799200|2392806|2100676|2630577|1375288|2312755|1298253|1793234|1253226|2053444|4159166|3060228|1721759|1644203|3935376|2289119|3875272|1820290|1561514|2530825|3556107|3188547|3959215|3760551|1747285|1283062|1425185|2068090|1554713|1884151|2063449|1432905|2440609|5975232|2438801|2855616|2623544|1708529|2008941|1648175|2146040|1336046|1751379|1950192|925668|1073480|2029760|1689801|3842078|1789020|3503164|4251885|1552205|3750939|1709600|1630696|1916876|2737983|1561064|1656209|1042144|3183627|1736549|2412836|2805036|1579868|2429152|2438404|1698247|1670640|1394968|1875694|5045435|2858836|3770157|2910358
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||10579104|12861555|17585152|28040892|14773542|16364180||8038391|18193586|19019004|17459452|21152996|10719761|10520334|8738455|9425829|6566735|7658380|15510526|7676997|13750506|6690347|6769291|4819777|9012588|11157926|9932289|11760887|13032224|11340800|9508700|24612700|26126800|11744200|37906900|30753300|14624400|27173900|16671100|10276200|17639800|49010200|8776500|17649700|8762800|1944733|30052100|21336600|8926800|8821700|10385600|13482300|10216500|16712400|14587000|14654900|6161600|1555900|9800600|9204200|15655600|14790000|22808900|12366100|25686600|18379800|28404700|19155200|14627500|17735900|19886400|21502100|17450600|18156600|9428900|21308600|19891100|36456200|36659200|14184500|16382100|15909500|16550600|19694700|25207500|22540800|41699100|34681200|29499100|21736600|11274300|33571200|38110700|45028400|58472100|41056400|42966300|33773500|48075200|27794500|29920400|12190900|47885300|49314000|39676000|46194300|36141200|23615100|28439900|35373500|56375600||11663500|42786300|46389800|28807100|82944600|57666400|90197600|63310900|54295300|117101800|84614896|71606200|87481904|98120096|40803800|60079000|60782900|47679000|47492900|42237400|58749100|73246896|78476304|54563600|58815900|92270304|74692096|55801400|71884400|39835100|32605400|46929500|22682400|27666000|30479400|15213000|19666600|17393800|29029800|16266000|24453500|10596600|15109900|15841100|24404400|26615000|24097800|20086300|18408600|25042200||17445600|26925400|26705000|22513900|8265700|15320300|20465900|21730900|33680500|29943300|27561600|39471800|53708900|49396700|50537400|32239300|43534300|44193000|19093100|28986300|47131700|39219800|47467100|37679600|30752200|39611700|42216600|28132300|28839400|42327000|20639600|56963600|23645600|63412100|65636000|51213200|75482000|82921600|60431500|46488200|38804700|47512400|33236200|52425000|68503000|58683300|100852400|82697000|125650000|48696400||109010000|106122704|59823500|76202496|126272704|52277100|61647500|115857000|112909000|125577200|175111808|84353400|102759504|108577400|109235200|84953400|65710100|66230800|69107296|101209400|118218096|125905800|176967904|130649504|224574304|180674496|121219696|83969600|97385600|61324000|53258200|121200096|43968600|96161000|160644400|115385296|88366800
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||3594552|4120065|3397701|2584469|1640042|1957765||1281812|2251768|1683202|1231532|671177|2765023|1595582|2924185|2429675|2798862|2355013|3037936|1587654|1616946|2142783|2337600|1724446|3972930|3203978|2476460|2091170|3145895|5318182|5101757|4312386|2039427|2178293|3504931|5369720|6765462|4937471|3262533|3517989|7529850|4833687|6613088|1843544|2607431|2664655|4640283|5213165|3361650|1261937|3104810|4560258|3115510|2477189|3038243|5494119|1887799|237208|2034400|2127433|2690371|1989065|1610202|1291126|2819532|3649073|2272822|3793408|1583574|3538217|5716403|3639741|1928658|4548973|1309135|2610686|2491493|2142387|2987822|3400647|4253936|2610705|3446317|9178111|2369972|4876738|3707628|2623672|2775013|3700660|3208118|5002513|4935985|4131954|3529443|2131491|1758346|2364116|1466874|1437072|2369081|1066491|5478773|4403723|5370026|4869122|5745389|3515422|3124789|4009638|6690401||1832569|4192713|2901455|3742855|4776764|4536627|3378874|2973197|1891712|3614365|4724408|3296945|3985819|6041402|3243063|4413711|5216829|2810817|5420758|3257492|4408152|2444344|2721471|6985135|5032340|4862513|3713495|5095119|4758428|7214094|2903847|3710035|3966202|4101769|5320769|6604783|10108962|3423195|5130353|4803157|4009578|3025095|5350797|7477254|9632750|12206232|4587079|3262461|3356075|3291405||2516056|2754205|4371260|6109714|1193891|1677221|2229358|5274308|5921992|2569494|2812119|6873315|2731134|2469010|2804318|3314865|5384902|2227329|2391392|5092320|4713778|3278541|3431743|5661203|5063414|4024295|3041502|5729326|5231903|6017112|4236349|5356730|5090585|4597695|5628152|9506834|9329110|17011194|7774230|3328877|8213290|4443514|4915747|3097379|4816712|5255282|11924031|3994970|5879624|2380587||3275506|4429007|4761077|8856197|8176553|4420951|3227033|4347020|3851555|5282213|3770511|3468611|8367205|9342607|3804292|3675025|11033423|2043971|1579877|4948115|4449527|3173168|6430242|6539192|4900660|8273797|7995480|9400232|3238515|6146995|5911465|4630869|3579484|7251901|10715125|8974359|13615779
09501|103341|/equities/catcher-tech|MSCI_EEM||9566549|11597383|13964270|11622606|10481397|13477244||4815975|14377201|15504142|17945004|26355218|32194504|22242700|27561228|60952120|62198752|16301038|8604000|7188510|6591003|8706744|4533809|4907051|13764066|11315586|9593108|11588938|6527037|7775302|9758557|17334376|10394135|10962788|23770706|14410186|24433528|11423031|9981539|9255024|10670426|16842844|25318072|22305416|12554154|10325625|13330370|14938196|8059538|6550330|21091560|21919408|16180999|9830623|7202117|7831324|3039883|890268|5463042|6284873|10441040|8586106|6512019|7089050|30217628|11098551|13408671|30357056|20755398|11291768|7560694|5783065|5950161|12780126|7168979|5597974|6469699|11578741|14772927|13121278|18265336|8929133|10390548|10196568|6371146|9863343|16720107|6824286|8677846|17144096|8564242|12142545|6071231|10070770|8100196|7847017|6102814|4152898|4783667|6335080|5298799|1556519|7119696|9119681|20610092|12065154|8703321|14453874|8463521|14304403|18335636||2818019|9117901|4450633|5017690|32675816|23947390|21261832|40719480|22653884|20371130|19807188|11109335|15896256|13193752|11306727|9101656|10811735|12541391|10780737|16584420|31129404|14872263|14559029|18649460|6940358|10128452|14743904|10489598|8269629|10107241|11300197|12738114|21158322|33422106|30850214|16957316|15867828|7938272|8112525|8433451|11606008|8118137|9256649|6851007|14736328|12384156|12076633|22222232|9186201|8945836||6848470|11437036|10943782|14668694|6757189|12249294|10986050|12063126|24434898|17245008|12291319|10431566|6729071|11439247|11063944|9448511|10819538|11993964|11455618|18244554|14689222|28362580|18548954|12883838|20909460|7737265|10606327|14802985|17366882|7426582|10060798|10805004|17456324|12431456|8606291|17370152|25132770|25698940|23132826|15192327|24554448|17973428|10308251|16914276|13901082|14442262|17903008|12339533|19158308|10154593||17562876|25956732|19712802|29135492|28605156|11184884|43797516|14997992|32040324|27743406|13313458|17678576|20981720|18635360|25223356|27267994|19183784|19982048|20961832|28615854|18334552|22186650|40257132|38441400|80245688|42114188|26388492|25402004|36384704|18329536|24552772|34365552|11920328|19518434|27493266|24893968|29172528
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||43754480|32380344|56312216|29153936|41573136|20855820|5464967|22390900|32410372|28173716|16648969|28232034|32122558|35089668|27815872|44503836|22283994|33002620|17353704|27506952|18244876|42012516|37244068|44324820|35187676|19781948|26988352|15125575|27694540|22458968|18230316|27445000|25360748|22323596|23136920|12925229|27130600|59853400|29408800|27679700|42501800|91525600|63727800|42120100|36307400|23036600|27324300|37930300|18463000|12706700|19114600|23842000|24467800|20150800|26878400|17323100|6101000|14584100|24730200|32414300|19844800|19651000|7922500|10043500|17426100|33328700|40924100|93185904|30199400|22325100|23528600|17313100|22129600|24679100|18159700|31348900|11974400|85308600|95662200|22063400|44609200|26767200|19234500|14919200|19809600|12016400|14211700|17719200|21573300|25100900|21956700|37334600|17044900|90602800|22204200|22302800|17738800|13694300|17990600|24947900|18263300|10265500|20691800|24748700|36968500|24148400|35243300|27054900|54986300|38641400|51548000|11363100|34567800|33188000|26703000|10048700|22722200|52455000|75814896|73908800|28995300|44186000|24451400|35521300|43257600|32240800|25009800|18563700|38509300|25843600|31472500|35805700|40818100|28334900|23155800|31331200|27506700|26526200|57527100|27635400|46068200|89276704|35020300|98626600|50278800|48856600|28681200|37608600|25893500|31310900|56508400|42058000|45481700|36754000|40147000|54587200|108592000|60035100|52287200|41914400|50963200|51986200|14510300|37442700|51001500|108153200|37331200|12501300|23762500|53521300|55158900|77935200|33271400|43228600|30507500|44018500|43442300|47424600|23886400|22794300|40081500|28814700|42060000|43531400|58310300|44214400|32387600|38294400|32620600|53193900|37772000|35254900|43162500|38784100|67722200|30574900|27002800|40378700|46734400|23463200|32242400|37226200|54818500|46356900|45863600|32340300|50977500|83218200|65358200|67451504|89237296|110252304|64599900|54102600|95125200|198177200|105408304|71516400|66957400|32379600|37015000|70431800|110515400|199472992|97912000|206623104|113081200|41896100|50885200|62551000|93640000|120009696|36591500|72485400|82315200|147506800|291087392|105882896|119493296|53721200|60289200|76565000|66237500|66605800|73934200|71238496|75663600|108613200|69749200|97922096|89140704
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||58704800|68355144|61849092|56788376|32806916|27220292|6352636|34675584|54800112|66232428|28925690|22730008|30195744|32212044|34281404|73171392|25005824|42988504|38127396|26410806|37377368|78146832|96915544|110971592|82112824|34031456|30025446|30699626|72463640|19976652|28235432|57611148|29960132|33198976|49001356|59092484|61624956|57784520|51443720|35396184|59524464|83502536|40573400|49156512|30839260|19615568|23438768|33936908|32929752|18907002|44823208|36613208|44471368|36480732|66233128|56488312|9079831|20888704|48235140|68889280|72382600|39186672|11858739|8494609|22913636|19712588|15279048|21783108|11652212|12974667|12683712|16811450|13697766|34824868|19436344|9455570|17334804|22970028|23902460|12939110|22058008|44826976|18230468|24371704|27583410|21025464|12545304|15982293|20657696|20921212|13715075|29191624|52113992|42885028|21935208|31247126|35326268|17535360|34727936|26277744|27107640|16697670|89727144|28825576|37167312|23644730|27800528|37330108|16486799|34927548|40017108|9851968|43084052|39391224|27544606|13998338|21976420|38697384|65428976|92766552|50892556|33675876|51082524|39938232|37159632|24552306|26566416|31869768|38714424|71558728|37943888|28414012|36699572|51310392|28865516|23719064|21541208|32719248|34274560|36555496|46396536|26493028|38412412|45610188|22184296|31389744|25164494|52326064|48572392|13231879|44872032|38347876|34390780|44609656|74685112|39499004|130152248|75429264|56069944|26975968|24818616|56184136|8311244|23415920|27042634|35244812|28331264|6842708|17092774|25329046|25905034|50008480|25888324|35033344|31035104|43265168|18048764|18473684|19042858|21253282|17698174|26474220|32731728|24053812|35683760|68253312|33039536|29627958|24664344|25717844|19445292|30388166|30316400|47973200|36501088|27959826|42526136|19275544|30787432|26986058|29444492|15438434|20904210|23803220|38141992|19140742|32067020|76462992|54088092|46102608|63817164|95071544|38387920|35569800|97915840|114201968|77147208|68325408|37890740|13398172|17276082|39330072|25373556|69756960|61965388|60949640|61343872|41212468|37215156|53855448|34469908|38358184|11699840|38031092|58734656|37044400|78499488|105225216|30873372|27138224|26755558|27121888|36117984|43246240|62117464|23536178|33624480|40109184|46184100|39777576|31309808
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||1553430|1968086|2673393|1444363|1452221|1090687|742199|805722|795751|959118|444870|174925|1546911|1937073|2132991|3530396|2115459|2169580|1860409|1918784|1490822|1469226|1449009|1972524|1552408|2785457|1366617|1216035|2001487|1182208|1744771|2914071|2767855|2277836|2696291|2349464|2157626|1592096|1614482|1371470|1611103|2721999|1651181|1387937|900207|914082|1193337|2226732|2385514|2128045|990090|1313343|3244737|1878936|2683155|2733930|1610773|3039676|1838894|1746504|1535445|1219077|1166547|495918|1406501|2121879|1637775|2780014|3194321|2856389|2028609|1830879|1677715|1389806|1875345|1617018|1321915|2312909|4432760|1690003|2910056|2108727|1682866|2083723|1860867|1622301|2036482|2551883|2497627|2595156|1783365|3037460|3001642|6088043|5255268|3999016|2002120|2422278|3105563|2615468|1923163|1406244|2691591|4455342|5208777|4169669|3020183|2789958|2532498|4276727|4247574|2377593|3832156|2844580|1469045|579562|1061898|2392333|3153465|6582028|1457234|2560025|1721230|2512940|1490789|1615916|2095109|2345154|3739116|1943619|2303772|3023010|2776276|1212211|1108970|801487|1097981|1386302|1263091|1246438|1964842|3534214|1561132|4330644|1816075|4933994|2724119|3868768|2430697|3084350|2471046|1275857|1305870|2110045|3971690|1858494|4313104|3291496|3732383|1721146|2170123|2269790|1352151|2449962|2588718|3141014|1360058|1728140|1236184|2687342|2021858|3893356|2125661|2824915|2686032|1828889|1464223|4537148|1932355|1716440|1906822|1622345|1843549|1107888|2142030|1473149|1674148|597802|1471820|1831935|1663989|1878882|1828399|1991024|1431970|2215418|2493604|1523853|3524036|3819395|2375209|2575456|1828784|3395925|3514495|2142370|2478890|2182099|3159508|3829273|3430568|4083131|2715476|2473480|2367815|2928804|2301989|2935218|2625744|3289926|1447486|5015293|4725131|5288067|3716182|4357224|4816620|2650379|2917294|2590759|2354933|2743700|2734688|2690719|3335928|1975341|3255739|2573179|1937973|1665706|2175278|2015551|3183698|3845994|4916428|2649616|3281133|4975911|2116421|2007814|2903053
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||3244902|4615430|5042565|4433676|4651786|4085968|2098720|3700836|2661550|3087514|3754083|4681673|3336331|4598309|6785323|2438075|3388688|4907484|7253278|26832636|10245391|3835414|10536622|8451691|4780991|4802331|2391058|2302837|5343126|3178898|2645300|3756476|3504300|4025354|3631260|3892123|3004567|5434833|3961273|3115376|4156818|5604558|6229766|3626102|7239377|7734541|3074892|3070037|3971923|4480688|5237678|6922939|11117355|10613687|14436756|3836822|4129704|5514317|4807836|5332647|4434084|4208351|2923713|3687727|6239884|8630618|5391794|8039418|2157306|5728298|5610069|8399312|4648107|3830233|3963930|5291358|2785466|3653771|4182383|3208295|2999249|3877329|5736723|6649909|7381719|3357022|3264483|3926127|2425708|3640322|2932339|5566652|5821894|4880172|4828475|6175764|5022777|5341337|5757927|2688916|4388740|3557373|6765935|4729689|6262226|7681257|10615358|7837608|4211961|5669710|5988238|3541694|5889564|8507854|6150445|3882156|5513250|10777997|6941533|5944224|2439996|4296075|7953599|5318428|7502427|6870812|4555945|4240066|8028356|6606643|7830544|5648778|6274787|11756750|5678238|6584143|8877387|8655898|6840408|9373911|10292388|13006656|9806936|8092137|10758389|6225144|3935718|4942295|5000561|4904259|5839134|8150746|6221194|7553552|6286627|5274562|11873728|10202602|10755628|5226308|3872886|5293349|5323939|8762085|6489796|6322730|8135667|7212332|5118198|8737367|8950921|11496173|3999838|5383103|7190478|8231460|9446264|8527241|10564740|5161907|8595269|9288499|7070103|5309070|16823984|11221605|12016437|8102748|7480073|15961900|24621772|12778473|13221787|14189756|21422828|11069899|14572982|12196154|10385410|10845752|10687349|7569580|10699662|20211690|18879208|13179572|13888701|14247773|11733770|17041164|14928616|17801546|9894627|9698869|12113813|15686325|12471693|14042092|17704172|9532849|11547558|21685384|8768669|7950608|8078548|8608995|8532225|13196925|13929765|21882170|26195770|15294810|12787385|7846625|8390945|6631555|9530385|7511850|7876550|6072875|7198000|5797840|10672290|7043910|9689780|11988640|9925550|5080715|5893920|5059885|4565835
09506|103731|/equities/formosa-petro|MSCI_EEM||46359584|45544628|50881352|52808360|64226072|45367612||22947758|82819432|47246520|21373908|30115062|49258256|48927624|36266072|40400512|34869356|47427304|35889752|24687396|22336772|27838412|38735168|27617200|31823808|26762888|55652812|52916724|153235472|42412672|32107840|31847388|16955128|14124940|25935480|19028796|19893780|26234876|27589812|15992096|22357268|25030560|19211996|18486364||10496585|20486728|29332996|19484028|24651700|22679140|30325584|14742072|15206657|12059125|9470230|4069521|1882734|10767763|8835125|25840924|5448137|4903578|8999438|8447380|10198816|5386260|8149572|9027775|15810987|7473905|6049678|5606539|10394707|8905804|8041400|5853575|7416060|9746313|8644362|7883403|6338205|7186307|8631383|8393915|9619087|12753504|10628003|9671764|7598667|3428679|9216463|9803947|9110755|7884586|17863956|3847103|2535057|5736764|6705236|7385788|4254565|6043686|5357396|10386020|11270236|8635577|11092273|8701378|9694596|17442104||5247081|11705157|4736943|5443916|7093353|10643656|12731724|16926432|11914317|14699599|9711967|8863225|15184689|13446096|12312192|12051262|11776974|15459326|15225726|8392508|18598912|8596832|10522478|7924698|9775411|6906543|18447076|16188655|17002076|15169313|24932376|24634116|11301119|13555570|10960160|11911196|10072185|6880553|14762406|8860784|9872488|8852643|13128577|10533984|24002102|37497768|18962086|16201599|15767305|12823245||7666471|9690525|10974300|8646942|7685136|10232670|18718280|10625509|15949190|17646116|15980300|10639755|16249152|18148660|21414494|19149796|41301440|59369828|11916186|11746893|9368107|13925608|17973768|17973500|11370764|18035840|27969564|20479366|12610507|18838974|14535541|15295423|15469408|16256741|19671928|14201998|19778320|38038448|39605360|13914399|29277724|27000376|13010397|15401703|16054131|22466044|22034372|29374956|35859300|21071160||19866290|21568846|20445078|21387840|27885384|20989332|13928385|20418486|17179996|28059352|23340920|27974992|53407352|8849083|13624915|11326977|11710490|10984669|5149320|19915484|14299336|8748067|15851473|7541379|12867949|9613174|14485034|20871058|11938268|21751340|14033097|13588886|9915787|29465116|30403880|31362690|27918496
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||7385860|10959770|6626910|6615350|11341240|7378990|10052180|4761750|4833140|5241100|2136210|3501160|7942430|5448370|6377620|10951450|4946800|7332810|12119130|5402780|2992340|5686850|6357130|6919900|8570700|8611420|5680610|6071470|6865550|9798180|7446260|7319180|8039950|3835200|3321000|3831520|4472410|8145980|4639530|5673850|8788760|10469160|6204710|7589140|7394280|5685090|4492920|7623890|2882760|7621400|4600940|8054490|10076430|6839250|9722540|6912640|8082290|8085320|9380740|5618730|15067740|5677720|3243110|2161210|7269360|9977850|7327630|10546090|9065170|4503420|2232920|2648520|5206110|6733300|5801930|3013350|3795720|1990210|5688350|2163000|5297360|4778120|5044210|4944320|6510790|3100010|3581830|3837160|3414350|5838460|3340300|4895790|4794360|7331620|4850380|2948900|4540660|2643660|5848270|3683310|5201030|2535090|6123580|7934680|15930240|7374360|9793700|2515680|3173640|5031510|10363630|4028120|9180590|10251210|3869270|1917320|4706240|6855450|8971590|8072880|9332030|4546680|8956690|9753650|12238750|5878290|5574050|15074570|18340510|9929770|5212230|4478140|7760610|9399630|6861720|12194190|6679100|4103980|7723200|9552930|4989340|6518360|7321620|18434980|8476780|6201290|6682910|9322000|7014720|5136280|6360770|5081030|2519480|3889740|7646690|7247240|12314990|10912930|10108660|6716300|5501910|10844750|5750550|6198150|6973740|4529810|4708760|3381330|4724390|5989250|3741630|11085000|5811270|5380360|7542940|7870210|9353380|6715210|11676500|6860410|9891360|6375280|8058430|5142750|5402950|4867100|6273380|4898240|11017010|7227510|2755190|5840820|7034700|7678340|6577000|8754670|8571380|6776300|12384620|5009670|12051130|8891860|5725760|8924070|7405580|3634950|6454380|4505440|10005590|9597610|9296520|8362740|6385980|3728440|6187470|6332160|7036000|5499240|4922970|1142390|2307160|8978500|8050940|11611100|13451130|8232220|7297790|6620240|10524180|8872800|10158430|9612730|7099420|4113820|6344820|5928220|4189180|9543500|6529610|4667060|9931480|2169540|6076490|5745620|8381320|9408630|4756220|12222520|8115370|11171880|7002810
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||132899256|206822448|338855296|127180120|59397176|52217288|39024556|57641080|68695792|49583220|31880212|34992732|38510680|28153106|20503078|32288476|35550248|31149040|31798128|30511360|37625304|51271780|38093312|31996800|68684104|42313480|33084880|42291452|47160600|49795760|49976864|85779888|51031752|52033040|41365300|22189936|16004320|26617984|63227400|33958208|23403364|36264580|20897744|26321070|17818992|18190920|29291694|29746728|13779192|30996672|13397061|18398454|23094280|8333212|16440234|23514412|16363342|17500340|23600988|20042956|21197540|20712364|17087430|7948030|26451754|33480832|13288914|21084022|18843736|33598256|40689156|32405804|32755114|27816982|20247900|32276608|26568396|29670368|37308368|17271376|25162584|31328004|37980948|28525464|25060308|27886812|44733324|21348232|29839136|30971484|29856664|39065188|42560240|45025156|51345084|75247064|23050492|24344002|30121372|39367840|19095792|18196220|15341713|33383906|46709120|24885652|29245168|35545028|60744040|28702516|27892676|30211452|49507388|67965512|29651828|38147964|23437560|32033192|37009144|33586560|26377894|37368104|80742680|39036832|19657820|35711240|16539989|28505888|35901892|30119800|33152596|23962744|37505812|33674436|41353232|33023420|30876762|19189894|25327612|24806988|30201546|27865664|28875088|75252128|44332636|38768476|32564128|51150480|87279328|31617092|61841796|45225688|16312751|23237664|55151528|65686984|43886320|83196952|61864244|50510240|72011520|46191820|23202404|32104720|52839896|44326636|43391948|17242640|28640668|58376856|24731920|112620112|78638288|33210716|36624380|53414392|47656376|53314472|32675628|58814680|93295784|43462388|59520480|51646216|61883268|99582600|77536944|60302856|51001832|29747596|54307868|132657848|46542096|48104608|69290488|91950896|61328836|44059896|54186616|37066200|63498216|47905648|60595044|46491140|14333688|42037144|41493664|49716560|65176244|73810832|51827836|58316848|60292752|31195658|35163840|41333388|37558472|86769376|69541496|26915162|52840700|102069648|36992364|98435520|110088688|85810504|90966456|66563972|31776264|27968016|38393268|44898536|41574288|57164076|32662760|29926470|33930364|44445004|36624092|34702144|84629824|48843064|59219444|34941168|49131320|45160976|38521448|77983360|75814072|76087040|55928076
09509|100143|/equities/kingsoft|MSCI_EEM||46702500|75659056|77476352|94970608|102898880|114791328|26722608|32614936|30841592|29360846|23500702|14480927|41871304|58703784|45642456|51120412|65649296|50445392|37569776|28663208|45224712|55791440|84906320|51162268|50142944|12421178|17341330|15171592|27929014|40853448|15559918|19923958|18330240|17850300|22630856|22281848|26277164|24263504|29120232|18248332|26324828|28480760|37529152|24660904|22748420|20431948|32210036|34013600|34582040|15355863|32919848|39370564|29945964|21663918|28302346|21761220|9416013|26690972|28380114|45948744|35974236|18369644|21191388|11799358|22928878|23526390|25757640|40409040|26093824|22803140|22078592|26126416|21974286|30745028|17420082|8377779|18745848|20684368|30317134|29495250|22248512|32478638|32224294|20528936|26426616|40618752|27919026|26951748|28553044|44291008|28361296|50547680|39218512|61911136|24723122|28931076|26007728|17173080|32172372|45270624|56854104|86501352|130225944|104372040|70085432|31930220|34082844|34151088|30249536|45833240|41911844|7610443|21945780|23770788|38701424|14247898|19965244|23753240|49399248|38926900|20911548|48427212|34997628|54409896|62282888|47992992|36886156|23401794|18625572|18628412|10012016|13812703|21902770|25868080|11844653|15309002|23223808|17151428|17945330|17548150|20238028|22574786|23039144|33672456|58598416|29157216|27637438|31648916|51191296|33864320|31037452|14919073|14184401|15928790|21394986|37909912|77517528|42919384|58062420|24179604|14568563|20567836|7121326|24499350|29238180|26070656|16902158|10852414|18557542|16256547|22278260|38231108|22136560|25984820|17059372|15297812|24523364|27524488|22916542|27632620|19811764|19098040|27548282|51573496|100097416|152666336|39377772|62658400|39949244|144886528|75271744|58484236|62744776|27631732|59579124|39224608|30861782|41135280|64503600|39756872|39546968|20245188|24328420|32400174|21948776|20041538|34812292|41160604|33558760|69888880|83246872|109083328|36925896|25692578|53686664|70153208|73596864|56380872|81083408|54072564|41451040|39798940|40164104|47640760|55043556|61204200|64357352|49591400|41465744|31219188|31419448|25075012|15060883|24256472|42599524|55527572|63006120|64679348|73755224|46734420|65335592|72037248|81279480|113323808|112901664|70625384|58078064|90894864|54472456|63051600|97337440
09510|943516|/equities/china-vanke|MSCI_EEM||208621008|426515104|516396128|327066816|724664000|288144256|116300672|593345856|359553344|148942128|155151552|83722992|250300416|383661792|124022656|187037936|186530544|377911904|598229952|449688512|367301120|1180002304|1099744000|989442304|982294464|218729952|128763376|145336448|237486832|137764496|104804504|207022464|150590352|191121168|135237584|191341216|122566000|201026000|177062000|235522000|315030016|536334016|998499008|803606976|543616000|564696000|301665984|399368992|388724992|266878000|99234000|195768000|392081984|286115008|177204992|150627008|36737000|102695000|105483000|140956992|101631000|74841000|57944000|57841000|69449000|115463000|117651000|99248000|157038000|101786000|220298000|124884000|106965000|101772000|70521000|20068000|61136000|79688000|99936000|118698000|128087000|113055000|82632000|81894000|96473000|138424992|53538000|75060000|45554000|48746000|54848000|57183000|65465000|93058000|47931000|84053000|51124000|47688000|48892000|82570000|102945000|65158000|70499000|52824000|105197000|125780000|154160000|42777000|44016000|52887000|51369000|8150000|42061000|38577000|76278000|23496000|46351000|63169000|110869000|163846000|99812000|141762000|95315000|104333000|61765000|31497000|41146000|18092000|40049000|43458000|40261000|49912000|50469000|27544000|55693000|40152000|37497000|53110000|58121000|86326000|33402000|47154000|31801000|31384000|47192000|32045000|24351000|33992000|27331000|33338000|38289000|48118000|37948000|81725000|65899000|46458000|116075000|57735000|65290000|40087000|36234000|56980000|8986000|48076000|77672000|52148000|38467000|9312000|32417000|31836000|36681000|34864000|21292000|50143000|82493000|61399000|45146000|35531000|23342000|18852000|50599000|37723000|50404000|22483000|54105000|44589000|44694000|54063000|32393000|81644000|26242000|27952000|26547000|34519000|27223000|39540000|30988000|27918000|48592000|22008000|33812000|26278000|69911000|62197000|35277000|33138000|52329000|28337000|36939000|48261000|49369000|86363000|29359000|22671000|46772000|52803000|77671000|74924000|64677000|26989000|20516000|48103000|50714000|97371000|37401000|54093000|58274000|57400000|33849000|38255000|41406000|21644000|23050000|38220000|50091000|30853000|67051000|34687000|25662000|30481000|31175000|35393000|46177000|61074000|86191000|68247000|36766000|70564000|90998000|70458000|30351000
09511|49994|/equities/weigao-group|MSCI_EEM||34852104|38105320|67113184|53377244|76303192|54899880|12842847|35010848|38135472|42246540|16512479|14957136|29607226|38773992|35926888|39428844|44510872|44569360|36133004|41366380|43516872|65965628|61925336|94658512|74057568|38761688|55664588|35243084|55278540|54367948|88460072|47301624|41680408|44382680|51838420|43861560|49439000|49307000|51766000|28573000|33010000|36871000|38035000|32173000|23901000|30459000|36034000|55057000|67957000|20804000|34236000|37895000|26061000|33625000|48911000|65115000|28776000|44647000|70935000|49444000|37693000|39109000|28605000|12945000|25152000|38593000|29437000|48707000|30769000|25767000|32077000|48486000|23507000|26955000|37381000|18858000|20143000|29275000|45861000|53753000|49193000|34454000|42107000|59165000|42297000|18034000|16337000|26931000|24997000|28858000|29220000|55382000|20538000|29141000|19281000|14655000|22117000|20031000|22156000|18228000|29139000|24834000|36836000|27993000|32152000|40140000|38278000|15388000|15713000|29734000|37826000|9411000|22636000|29108000|20456000|11306000|25529000|45332000|33064000|59631000|29540000|48322000|40815000|67435000|89741000|42144000|32609000|14929000|55799000|23723000|16428000|21599000|35538000|20844000|15624000|13264000|19534000|13711000|23850000|28082000|29618000|23780000|38024000|34017000|30585000|51657000|32214000|40765000|27000000|15122000|38629000|29294000|24137000|25877000|45404000|42451000|45204000|28022000|40807000|28407000|18350000|27224000|7714000|24392000|34830000|38067000|30266000|24176000|66756000|55773000|24071000|37110000|41528000|22916000|27421000|34833000|17675000|21319000|10511000|23165000|24168000|13873000|44470000|36357000|82522000|34365000|44050000|29837000|40878000|93068000|41538000|32724000|47336000|43304000|105630000|43204000|33975000|47847000|104693000|54335000|57299000|45055000|43981000|85792000|33671000|36959000|89457000|50738000|84652000|95700000|89111000|94806000|45909000|26212000|55836000|100720000|92517000|70197000|75814000|41572000|45447000|81049000|48677000|89594000|94211000|79261000|75302000|106862000|52885000|62259000|66968000|65704000|37038000|67702000|87688000|93281000|94502000|109000000|108216000|107078000|113775000|112372000|159699008|111370000|141379008|218940992|44516000|113691000|111751000|135434000|160642000
09512|49970|/equities/guangdong-inv|MSCI_EEM||59100716|105977744|70711360|95633728|87415048|79100880|14462640|72514904|113492072|194525456|86693024|47571544|220138480|271462656|34145084|47141484|21899140|40545768|53498308|40607400|31207028|76504912|155141264|165812608|91728488|45655732|45386708|57921976|123295264|70164016|58971896|64062048|67294744|50454896|75291392|50290888|33393000|103310000|79131000|61746000|115172000|99151000|104730000|145324000|133063000|196288000|149880992|114241000|170448000|94790000|341248000|48647000|83762000|81593000|97395000|147234000|53008000|142280992|244687008|81444000|66780000|61380000|100251000|25531000|28445000|46843000|38634000|46421000|30576000|38676000|30517000|50262000|27994000|28851000|47417000|36121000|54676000|63403000|68542000|37707000|27830000|48236000|41699000|34709000|54792000|34660000|29006000|30344000|31673000|33352000|26096000|42216000|27116000|83035000|34923000|28058000|35268000|26674000|30059000|22783000|24252000|28932000|24287000|23106000|36847000|49999000|44110000|18685000|21267000|17169000|51959000|17441000|32529000|29620000|25856000|11181000|16632000|74026000|62042000|57216000|36598000|63720000|39892000|120110000|56180000|148300000|52115000|27842000|68777000|30821000|35373000|22406000|44626000|34472000|36812000|23095000|34324000|38038000|20701000|30187000|27036000|28341000|26299000|56134000|64931000|20768000|26733000|24672000|21423000|15502000|25995000|21127000|20158000|26498000|28257000|34999000|65147000|41477000|24130000|35523000|38248000|36469000|33473000|28920000|28089000|31882000|21225000|11629000|13862000|30130000|46462000|51129000|51534000|37654000|38463000|34931000|33430000|32147000|28838000|41173000|54634000|27704000|54862000|43073000|54143000|26629000|28480000|17236000|27213000|61666000|33805000|46286000|41995000|38709000|54603000|70279000|68876000|95532000|194282000|108911000|76002000|48561000|70919000|59688000|61573000|40814000|77926000|59350000|40449000|65245000|43366000|70043000|34490000|24397000|37510000|47077000|58830000|63287000|58427000|35811000|54495000|41894000|37673000|83462000|56743000|60722000|80594000|58992000|50311000|52465000|59168000|72825000|18725000|36622000|47290000|56744000|71379000|91117000|72590000|81911000|40064000|46910000|45982000|40854000|63247000|41855000|22215000|44174000|30896000|41910000|47704000
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|4137728|41289184|32016380|11107761|50703916|48730992|38411356|41369412|25113496|29834700|28783800|20549100|30194100|24158400|23111200|23253300|20034300|48553900|121126600|37707700|36442300|28283000|109181600|22305400|37242500|37037900|17007300|24666200|20329800|26256500|24710700|22472200|27473600|19186000|10460500|10388400|21578700|24166300|25387800|14192700|34540700|14485100|30764200|31965600|56974400|51795100|143793696|146957904|403051904|37404500|58517000|48218800|7667000|20741500|9519600|12315300|16180400|18152200|21942000|25540100|25475500|13788500|20602300|8661100|7787900|4043400|21837000|5408300|8355400|8687100|13370800|9891400|15600500|11660600|13307400|9446200|15594400|25301900|15404300|11693300|11992500|17535100|11733300|8451200|9498900|10201800|10303300|11275700|25824900|15792200|7771300|20911600|31292400|10077900|19346200|12515100|9574300|9263600|13175100|3656800|16317700|33983100|38319900|17426600|44404100|18991900|12705000|7878300|10454000|17517800|31671500|29091000|52576900|97406304|66369100|21087100|27566300|22331800|18225700|10075500|13897900|14313400|20845500|19694400|20364300|39917500|39579000|37254000|50253900|51806500|39819100|19402500|25514300|31953300|29564800|20011200|7877600|10022900|16779400|27520100|3430700|39717600|16488700|31652500|22199300|11311500|23815500|26821800|53389900|34944400|5536500|17945700|29816500|31077800|24837300|28340000|23113100|17288400|13231700|9021100|26986300|19087400|10762000|11103500|10818000|16591200|16270400|6136400|5592300|7595200|8270900|13376600|32972700|21998000|31365300|15932300|23028900|21493700|6462700|9756100|10533500|7227800|10373300|10980100|10773800|18197900|13271300|21278600|13471200|16701700|12874300||12846500|12438600|20791600|27094400|13277300|18014500|31341900|41909000|27147300|12864700|45537600|63257600|11662700|27634800|11859100|13187800|16910300|42038400|10219200|19747000|46386000|5820900|4896200|8928900|17599400|13191900|29040100|7536600|5433600|11823600|18580600|17879800|133588800|44259500|25595300|30811400|15170100|12001500|16964000|24244100|28409100|13232300|25643400|18779400|7070700|6884900|15961600|29986400|17313000|10825400|14786900|29563800|42026700|19467200|12939700|37736000|20905600|26905400|19992100|13949200
09514|37875|/equities/lpp|MSCI_EEM||17612|25143|19309|19892|22143|18823|13423|11233|14025|12180|7750|3932|36344|43948|27379|13547|24863|12848|12476|14911|20165|18128|10563|17549|38533|31668|14668|16582|11831|11088|13538|17828|17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13083|16003|9301|10431|6527|5545|9549|8279|13506|20222|11804|11786|14967|10079|20376|9982|6951|3881|6543|8215|5676|9701|6419|13834|11234|10916|7168|5061|31387|14351|18406|13223|11712|10542|8259|10348|7479|8577|24546|12016|10017|15846|10833|5983|12270|11289|8135|10631|7753|6290|5397|21940|14733|16570|13201|11507|17100|14703|14996|10538|11048|8692|6734|8691|16336|11946|15506|8038|8237|5841|13938|22538|10634|18582|23539|23901|15411|21961|16080|15641|19295
09515|1012156|/equities/win-semiconductors|MSCI_EEM||7212460|6712818|7408770|22313932|6724630|6498680||3063217|20974754|16924558|6392130|8712|9532|8585|11077|7184|6566|9233|13741|15090|6616|12125|7340|9985|16107|16209|7898|18930|16362|10803|14657|30265|60328|21253|32051|32644|57472|49887|46970|33272|10744|7965|7563|8700|9306|11179|8234|13539|18000|5458|11063|16805|20746|25260|11178|25723|9837|4150|16350|12356|10957|10064|15493|9729|23779|18981|34494|47296|51708|29327|33644|100335|19661|26611|8142|18790|11422|15284|16798|29114|54884|20901|29704|19514|33464|29378|35355|25785|35506|14874|9446|29695|33845|13770|18516|25971|9836|9113|28175|17132|17163|9149|49008|21033|15778|23392|11891|21814|32757|43295|37572||16257|71184|16945|12840|11702|15508|15314|15629|22601|24479|33501|37199|39749|28543|22144|37324|23541|19276|10568|8958|28636|11281|16312|14139|18151|46871|14984|20554|21544|14004|12784|16575|26838|33735|16430|13846|12592|22535|21205|11924|9948|12914|18668|8376|8936|11256|6352|11799|15034|16009||7329|16439|16895|18372|5811|13124|26472|20332|26395|10828|14853|7747|24742|36852|8509|4845|8409|13536|4234|12176|15009|16476|11801|15687|11964|19016|31172|14719|27222|18747|28333|17870|19277|36589|11617|19623|24249|27751|34158|12689|13511|15700|16266|14436|16195|13451|27081|24140|37227|29087||60147|30560|45529|75142|52360|11636|9845|20486|26543|26636|23565|38082|17215|17793|25290|23237|47458|9082|5844|17355|20454|20489|21777|39839|45035|23419|37338|54494|38683|42236|62028|27409|22506|52749|57923|44254|40886
09516|49993|/equities/citic-bank|MSCI_EEM||210685568|183115424|205724592|186726512|206626688|162974832|57696072|186379328|170589408|134734000|129201416|133002936|141510000|215010752|151376976|116486384|113577552|128173864|121169160|124465696|117136376|211719488|264813536|249055088|290468160|71741160|120075184|107217120|215131136|121257456|91280760|112599088|138237152|143655232|110192824|111663664|165407008|120897000|237340992|141151008|105432000|142636992|118892000|236936000|238951008|198796992|282072000|382700000|156294000|115879000|134210000|128163000|133469000|130145000|176772000|224902000|37814000|150944992|161107008|147043008|133756000|126428000|85632000|48808000|52773000|120390000|117140000|130498000|105596000|128616000|119933000|145751008|94444000|118945000|87875000|35769000|77182000|123412000|114132000|57938000|128392000|117963000|125103000|116571000|117024000|140224992|87668000|100266000|92749000|77240000|102845000|176338000|127910000|155123008|124447000|197847008|423046016|151507008|172920992|158195008|131178000|77450000|151384000|163404992|121599000|102963000|111149000|133072000|140466000|95122000|125518000|15669000|90689000|89508000|64837000|41783000|46983000|87665000|138684000|274364992|145484000|141095008|102954000|182404992|152660000|102263000|75842000|41531000|100923000|106833000|114499000|120070000|123615000|101009000|124802000|111384000|124914000|110595000|90539000|153863008|120144000|103592000|152084992|152558000|95265000|125207000|106068000|123784000|142432992|223715008|142892992|126408000|109334000|141082000|170699008|149095008|248092992|142360992|102516000|143202000|108136000|125220000|28665000|123618000|95861000|150371008|80780000|42672000|46861000|138732992|119095000|155284000|171492000|143508000|147998000|104803000|98405000|109377000|66151000|68265000|77981000|136224992|189888992|128634000|154279008|133323000|109226000|126731000|115414000|160468000|119818000|136796992|95319000|148836000|189580000|191120000|129292000|139852992|169026000|110094000|129449000|88932000|162039008|215450000|257488992|112767000|173056000|194740000|198496000|237420000|223092992|382175008|163472000|94829000|197330000|331209984|279372992|247551008|166526000|146028000|121523000|144586000|224723008|462955008|195128992|191816992|278320000|202155008|264168000|303254016|314969984|178924992|81586000|227580992|127084000|133945000|270497984|119715000|210748000|174067008|217900992|194408992|276572992|176454000|461416992|192583008|85899000|152808000|137718000|155264000|215943008
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|||2487561|4859196|3617012|2248616|2836455|5874180|4315913|2286026|1499426|847701|1354506|3782188|1704684|1621865|2871416|2076589|2351142|1636877|2398179|2289331|1929144|1952367|2271382|2633185|3160325|2534691|2504120|3110189|1720235|1615442|2057852|1825897|1370178|1093378|1982430|1102198|2544630|2463365|2596252|1993910|6126258|3895968|2243081|2459672|2348758|4658367|4622281|6881498|3608695|543807|2821099|5394176|1529962|3126042|6942849|1304627|1193493|1272317|1601805|2381916|1979979|1767667|765513|2455896|5245393|1152041|2452344|1224961|1866082|827159|1343562|721671|1293813|1560975|1515014|3109592|2019799|3785823|1934396|2490754|1380414|1295759|2897133|2838067|2066370|1539079|2065284|2558356|1995934|1201194|1935083|2347927|4336513|1593205|1905963|2480143|1399192|2613358|2452340|2646817|809441|2366636|1578607|4580113|1550614|3835147|1756245|3125416|1436341|3055496|2452286|1946606|2344980|1303583|814991|1699041|2999913|1228654|4864664|1497384|1308889|1603690|3011036|2036212|1498525|1665797|1468858|1499236|2069851|2293752|1003312|3736962|1618744|3112388|1737814|2150277|1553533|1583814|2393971|1808574|3510385|2774183|5246235|2132511|7739028|4183484|4610401|3501529|2349936|2430914|2835500|1053324|3644404|3371050|4973195|6794486|3633683|6260468|3421247|1683061|2497467|1880718|3062141|8368650|5022564|1220850|454459|1180398|3131346|1768809|6418860|1766182|2508895|2667169|2066878|3631074|1648161|2514927|3320220|3804369|1757025|3651974|1961313|3541644|2239504|3507459|3506622|1765580|2186388|2052965|1013215|2363871|2155640|1981209|1800677|1567936|1660434|5512429|2651085|2585230|3140749|2451418|3229694|1626197|2227870|815648|1716608|4155156|1681266|1499016|4951675|1840148|2036659|2660785|7695207|3247882|2021079|2139635|1654688|2669065|5876016|3726728|5335957|2974208|3901488|3423345|1998279|4547361|2577996|2973818|1074750|2280003|3512391|5060544|2230138|4574246|4047961|3075764|2574185|5189914|9671097|3186662|4213073|4160417|1396170|3966002|4314544|6087465|5926792|4971132
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||1315412|1535107|1700214|1550670|1779498|1412329|1551477|1035138|902627|669480|352846|75454|860703|633317|773673|1127742|768925|801332|703962|589517|402497|663653|428051|684294|886176|1013087|486461|800479|0|625815|634579|914786|1183126|775715|613109|631461|562063|877490|679454|945206|1292807|2588595|1323158|992326|912836|750369|1426191|1418095|1115089|706833|971704|1436497|1274805|739032|1203599|800298|603891|712201|1206494|1021782|942645|567224|1035669|196670|771309|1010280|693274|906736|573482|714053|629349|877856|769068|1012714|1120864|844555|804675|690853|1001346|822095|1111775|895664|802682|1068385|825666|655759|955619|1118517|528361|741302|858287|1366790|1112539|3262437|993539|930085|843252|674977|1067352|923339|1036798|832322|1124635|639831|1243294|1230952|1585331|666030|983032|1091511|1582813|648152|910207|1285948|1082660|1031908|1104678|1312910|912958|2428148|765627|877188|1280469|606658|794807|1263167|922033|828496|1605140|1162071|1448151|1011655|1412137|1156407|816855|1165052|893608|1086249|1956553|1128486|728926|887594|575885|1128939|722787|1034968|1235557|1670012|957363|1049887|1368007|1247905|786143|1057055|1517431|1014671|1677578|1932241|3563828|2646344|944129|1544123|826793|1105220|1135426|824831|883894|295486|436974|1125153|731773|1090361|1332377|1645033|961809|1361275|1411311|699037|817295|1202453|1251147|837426|1063510|676085|1174092|1360892|1600597|755737|1458924|858362|620199|807856|529618|936273|836116|1217025|1178272|1375408|2305032|880203|1209980|527019|1192887|1692160|1485042|920346|1159613|1266469|1422203|974559|1224804|1610643|1362169|1355172|1695354|1962453|1476220|3302618|985635|312006|422991|1239752|1701511|2286374|1349317|1512347|1861740|1484353|1066825|1073457|1070830|1752386|1330532|1519438|1938615|1527403|1341486|1173840|440961|1216565|1612699|1483494|1012078|921318|776668|1343888|1258314|1425722|862113|1577823|1471847
09519|103111|/equities/airtac|MSCI_EEM||3384416|4027682|4002550|5393009|5714452|6788922||1426594|2674664|2748687|1407540|1726706|6219994|4431028|2660881|2465822|3325572|3859293|2880534|2409082|2341219|3732170|5105460|5870030|3994860|2831920|2893940|2185460|2387540|3353460|2347840|3936790|5849520|1369940|1651750|2590340|3590980|2888510|2811400|2529360|2027290|6205840|2248380|2838800|2761060|2290900|2101750|3245520|4300520|1798230|2934900|2010000|2881600|4854040|4762260|4011440|1951440|1116270|6237380|1730670|4126690|2317070|1665770|1227760|2530230|4343980|3273140|3424870|2033420|1562920|2278280|3912230|3448690|3431410|2500110|2117110|1795340|3056180|1995000|1820980|1702260|1623210|3981970|3143330|4207420|4255960|4076380|1874220|2194820|2303830|1620500|4531020|3331570|4351420|2281470|2279070|3522810|2706660|6590360|2674600|4064200|1519480|3909940|3256820|3506290|3111160|2013920|3338800|2661390|5955920|5460840||1622760|4377350|2836770|1292430|1539320|2784920|3091780|4660900|2869590|4441060|4127300|2116030|3551740|2781430|2449480|1904610|4287360|2199600|3008410|1633930|2480860|2402150|2499000|2531120|4569050|3338020|3009760|3656930|3546110|2994380|3433120|3917490|6283950|5122530|2087100|2434470|2714280|1638370|4384630|2300350|2244170|2636580|2264330|1346210|4389100|1946060|1421360|2486290|2399010|3554770||1296300|2372390|3067160|3429470|1886780|3141560|2178400|2950220|2491050|2236060|4033850|10200380|3167540|4909260|4489650|4180010|5644280|8261270|3090430|4686500|5455820|5004490|6261750|4421920|4004960|5660890|7047580|4109300|2077120|2960170|3165890|4043590|1779400|2475400|2545060|3429060|3167680|5437880|3564120|3169570|2640420|3495430|3836930|2431420|3244500|4701700|3502860|5327730|4295810|3377250||5216900|7202630|4205000|5176170|4777890|1618590|1497960|5005790|4500250|5578910|3774360|3280560|5867260|6268560|7306810|4078450|4409430|2910800|2869640|3630590|6357890|5040480|5778480|5868290|4591510|4650060|8517040|15048400|7617330|7887570|12776270|3682360|3138040|7952790|8847340|9994930|11253020
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||29563400|85063904|228219008|30801200|34438800|16401200|18179700|13276000|11863100|9456400|2152300|2024200|14814400|10509800|8945700|22920700|9563600|19881500|22092800|10568100|7800200|12412300|26275300|26927200|28468300|19225200|23925300|11558100|16517600|11418600|17038900|15763900|8949700|10702000|18294500|19771900|15685200|18967000|32456900|9379600|7586400|12467000|7499900|4857200|5713000|4413200|13372200|12016800|4813900|6192100|4201200|10659400|12033800|5802200|9766600|4855500|4618600|5143700|13839400|9152600|14096900|15964000|9072500|2547500|5307100|6567800|4068300|7426200|3876200|2869600|5026500|2084600|5705400|4020100|6785600|6652500|5491900|6942300|8853800|7698700|8312500|10445000|13976200|11361800|9514900|5289600|5315300|7427900|4353100|9149400|14578100|118041800|6944100|37775240|6659610|8619410|16005140|4418450|6708520|5710900|7260610|4037710|7110190|2946200|6040950|6871730|10330320|4254640|6393360|5799180|14549730|7161320|7733210|10903320|5747330|3738390|4394270|9771000|11219100|17461800|12279300|6989300|7543700|3172900|5412300|6143200|3510200|4709800|9692700|5623200|7781460|5689720|6864000|4011990|6759040|5529230|6919100|5647480|7033690|7679220|8929570|7774670|4890200|7485300|5296140|15025850|12011120|8375790|7998730|6559210|8198100|10124690|5064250|5103090|8146590|4972720|15778550|8603630|8899120|5494870|7965560|8603000|5019030|7529990|7640200|9203230|9227020|6162620|9623450|9963270|7167820|19703930|7575970|8077700|8131060|8693850|8163640|6432240|4488970|5081540|6462260|9577180|7601460|4047700|14674820|13760680|7740650|5343960|6690910|12407070|4770210|3756450|4980480|5364450|6817440|14568820|7835900|7718610|19218410|8057660|6724080|5987870|14224400|11695060|7304910|3414560|4688240|6426550|9872110|6858260|7336430|9159960|7929050|5355000|11544020|14558790|6828270|7577070|7473960|1464160|2341050|8686580|8274520|12166650|20033820|7196640|11289140|7299510|7473900|9613420|4841970|5965240|5277680|5984440|7399410|7700590|6057710|12307900|5131240|12300930|9673850|6070810|7619140|7054610|11607110|8938690|7958610|12230810|10867330|14677920|9747150
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||79603704|85525376|94740640|135197808|53387560|95495784|66020260|38747200|72311008|39602500|41635112|33112122|46269896|41884888|24450508|38734028|43128628|35497972|62701292|49336772|23644006|41089164|44866392|23328340|33575144|36969136|49935216|35072760|51845704|28075126|22225104|67797208|66077736|31702524|70613552|40693512|30525076|37742624|69103664|42030196|31788264|57472736|30025144|32516034|25908194|25907360|25111302|30050740|23743044|14624696|32119050|40930584|21875656|44771920|31924056|35555208|27186380|20884500|27553296|23753840|32263512|22920828|30014638|36092268|38734964|48053864|32084788|37124168|25443020|33982840|30177776|43132252|37664704|27832240|52493752|66011008|74837264|16953264|23910840|17802788|30560676|38223744|22750240|33281680|32210816|25994956|20780556|33486284|24644228|47108492|44917716|58867096|44013704|68987616|70277600|42661884|33117804|26977348|81343352|36292808|22587100|46168528|94236152|51732128|80089592|53629632|86347760|40318288|115257768|79411080|91292968|62658120|67760448|100388816|199377664|187966432|73322680|64056180|65383060|111520304|36465608|43190300|54794752|67440672|126817616|87706400|32122040|103424472|82431312|72465056|113673504|113451728|72644016|57670300|74713880|67462000|142847056|67155248|61859080|21757410|26886120|66200568|65363660|36517208|18500570|56306760|25861530|29228110|41601088|13183430|36040352|49413688|7494580|16347980|24598290|32505020|60015060|46727220|58290672|15287030|33127950|42331460|86771568|52000952|21393290|41207472|44483780|124309000|75083528|72358032|32152390|98756624|24568660|59180888|84271848|78414384|53702740|45126760|28508700|48747552|71914416|72393352|103535696|57886780|102537792|22271140|23515620|31805500|56048900|14943600|19181630|63678232|33820680|34115120|24795240|58636832|41213980|41997140|68148512|41575568|160712096|120565536|69858256|97942592|28440450|107571744|130241112|80004864|130497992|112322920|60177728|44920592|60237860|29524160|35479232|54117860|67132072|78963288|108770408|145607392|149841968|150666048|103130048|485368512|192408592|87770544|156541536|128334440|79080168|122595448|95113856|152182016|126744872|89436720|105140880|44387760|70998096|90504328|64526808|58417240|144298368|177371584|130399744|96742368|73511024|48644900|28462000|27776240|48749600|24433550|13143130
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|||53962536|56637744|54187176|36127336|34388484|71425800|20568988|29953366|12993912|8478940|4892912|23049236|18353100|12836300|15558000|34492100|20957300|12494600|16078100|7670700|7712700|9334200|22910300|10255200|20373600|9785200|14477700|15646400|10169700|8456400|8945400|11450200|13644200|8938800|9247400|7659700|32160900|41758200|25713500|12089700|45203900|21224300|16087000|15437900|8736900|15806900|17379100|84281904|36039700|12271300|12549800|69261800|40848000|23505400|11696400|16699300|16370400|15236700|25496400|18885300|13953600|13838900|5677200|26102000|24199500|14587800|11073700|18592000|30641800|16132200|17490700|11650000|17642800|30212700|25331100|50490500|34097800|23809500|15102700|24538500|15890700|9222300|15018400|19331000|23032900|8848200|22592000|7473300|12185700|13779300|15574600|12495300|12879400|6260600|13439200|18349200|37723800|49530600|22368800|20735800|15821400|14995600|18814700|44383700|19882800|50206300|23317100|24751800|46028500|35198700|48774000|26381600|44547400|55697700|25701200|101051104|30340100|37918700|512959616|41738300|64748900|69376800|41994500|47526000|49017000|26313500|40789300|20030600|31567300|43913700|18886500|55166100|37941000|36186500|22460900|45525300|21216900|21694100|46673300|32522400|59941100|75502304|73525000|31768400|76250496|25087200|52495600|52238100|50105800|51864900|58998900|19435400|40728000|44777700|52782400|84887600|87613104|90423600|41582100|74426704|39998100|32407500|46564600|98942200|40823900|11622700|6564000|15652400|30109600|13042800|68922496|21808000|29456400|32739500|29824800|48554000|24261100|35025500|59114100|68594400|29405200|65297900|30683500|37567700|35168100|71784496|34885900|32563800|19402600|31277900|50599300|27457900|27252200|58142400|35310400|20797600|24652100|41790700|30886700|42058000|34824900|64663300|39980400|28789500|34375400|14196900|31453000|82342496|38487200|68723800|62867500|56967100|36907200|55514300|88157800|37102900|72171904|50703300|14857600|26811600|66773400|57415700|97258200|63708300|55561100|55423800|27807100|58854900|34589000|27321400|31496800|44892100|80323600|65917900|36868700|64172400|39524700|38485800|16958300|40342100|47619300|17913300|37572800|43974700|13023700|22600200|54858000|46792900|65162700|50667900
09523|103235|/equities/compal-electrn|MSCI_EEM||75130600|105760224|63295528|48442648|47030356|80728704||25533554|69697136|53636904|122479640|36920048|85579648|157911632|99702384|142905792|156651696|231502944|141214176|55518920|60710764|74274000|48056000|66866000|50622000|64561000|54486000|52052000|71416000|66168000|86960000|111962000|116199000|83272000|86231000|111001000|109333000|116272000|121398000|70146000|171634000|198236000|336908000|175790000|103082000|64268000|99503000|101999000|101441000|70808000|164238000|156035008|147688992|398112992|141023008|96518000|74443000|18186000|105207000|230100992|173488000|241192000|229027008|697526976|641912000|188414000|64120000|92604000|75142000|69654000|63564000|65393000|74859000|113338000|78186000|94543000|52189000|80180000|125383000|112260000|170222000|326263008|804204992|146047008|124779000|182384000|642169024|237878000|117664000|121158000|135056000|199608992|125860000|243890000|180716992|127076000|122942000|47860000|77457000|153022000|83855000|38547000|76959000|74540000|114845000|57083000|32068000|52497000|68757000|57153000|74746000||13615000|45682000|30874000|39324000|137320992|72976000|54740000|106183000|67553000|64926000|48265000|41272000|46750000|98909000|58431000|56914000|107238000|122620000|97437000|44672000|81200000|50187000|72047000|45026000|49632000|40399000|99328000|56913000|62610000|80738000|62044000|70212000|44424000|80523000|74539000|96817000|102667000|57085000|127591000|227504000|102582000|69714000|59020000|61687000|140616992|62776000|40437000|74426000|56682000|76389000||46544000|85262000|65867000|61647000|29052000|73425000|74536000|100221000|77737000|56332000|86292000|72943000|48827000|50930000|59575000|67940000|75410000|76660000|70396000|84989000|55196000|45200000|55041000|109591000|70174000|45504000|67350000|81535000|87442000|72015000|83745000|98359000|88323000|91218000|60033000|70937000|174592000|168934000|134159000|122438000|247762000|133478000|121431000|282796992|92049000|119889000|77312000|88177000|115849000|72246000||80694000|146490000|116582000|161282000|124933000|42889000|47895000|95531000|149946000|80500000|53080000|65004000|61494000|25368000|58393000|40326000|48632000|34937000|28463000|46849000|52892000|39748000|125040000|52987000|74233000|49731000|54361000|65126000|75588000|196847008|101843000|67121000|45463000|69267000|78698000|66115000|64090000
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||6817690|4225869|4782096|6048295|4548845|4952175|4828290|7889471|5231451|3917159|2177798|1492512|6600920|3807361|4781844|4792921|8351940|4113138|5122340|4225257|4108064|6068806|5300425|5331816|4654261|7383115|5861969|6462750|0|5289937|4408949|4661811|5270534|4006906|6637005|4188652|6666392|5553399|11047351|8916193|6731829|5017164|2541920|2695595|5876373|6602792|4995200|5566090|5813913|3708263|2844302|5625987|6525937|4512508|3795562|3855318|6008838|2222950|2982980|8058603|4790737|5190797|3024647|982136|4382815|4267374|5188648|8813154|8137824|7282575|6530174|6720367|5479094|6149420|5847095|5541941|5158896|10120467|8645620|6754651|43064016|11613819|7923454|5629751|6720087|10002712|9610312|8431390|7398491|8051449|12200569|8832342|8264106|12005616|6021159|5745446|5095696|4988156|2427477|5461625|3684385|2024797|4631116|3786275|8402321|3469837|4513702|4026376|5541797|3896846|5218549|4752523|9783347|5654717|3096893|1145544|3212396|6431580|8103231|8854610|9925557|4262178|3395033|4175591|6659712|6199155|4322729|3585612|5045980|4165884|8226420|4335920|3903872|2626082|3792322|3951508|4502251|3645374|5149051|5152160|4415735|3741032|2758052|7430037|6530350|6513474|6094115|4942838|6815015|7865941|3896557|4182213|4936846|4629330|3349139|3353592|8351774|4893961|6390917|5177359|3802172|5092425|6485005|4111121|5125117|4719599|2308372|1040746|1977138|6197439|4545124|7725321|7930582|4559442|3110735|3500507|3132668|3438828|4314253|5926200|6567361|3861765|8570554|4804711|4581264|4294747|7930906|3923047|4786610|5038652|4280690|5525532|3938146|3977735|4701708|10181361|6806146|5498416|11578621|4342207|3932582|4088830|3065968|4026829|5017067|3534128|5218046|6912991|8325064|5323553|4090316|5550642|5283254|5153404|6123741|9987953|8354645|5233891|5149177|1416159|2556976|8529030|6852813|8808008|9829905|5023176|12288052|10012261|3661923|5367878|3950355|6246491|5393806|3878206|6902393|9387640|7516945|5076921|11442708|5945445|7744608|6929042|6044094|6640353|5504677|4418829|6538490|9704670|6784538|8579865|7170418
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||677104896||||||||3233363|4904805|1656539|1007854|704349|1165785|1540559|662975|469673|355712|542716|2250950|952397|2056722|957284|919775|1269607|878512|994163|1176811|1289961|1674204|1279278|822387|967950|720556|1253485|323326|477982|407569|690697|639910|573556|485998|1475051|1141582|696319|1242444|1250219|552886|2944922|2256724|1369651|1335472|1320558|1887962|1793399|1619794|1176595|1556077|2142694|1295410|1774533|2310428|1365851|1344825|1892991|2551245|1656385|1403686|1533628|478775|691816|1552048|1423887|1813084|1041152|1010961|1337720|1172325|1085235|1275138|1154844|810865|967666|1289861|1961591|1282612|1233740|2530712|1247473|1189604|1141455|984398|661738|982912|976231|1199084|1609098|2442310|2019693|2925943|4555112
09526|13192|/equities/qa-comm-bk|MSCI_EEM|694225|10921098|8691885|17832300|12798983|6684352|19556106|19545344|32603014|11790939|18033036|6168862|9963559|6716821|12873583|7036811|16228709|6960285|16943888|5357171|13974414|22028546|18781484|14449355|18108260|14660815|23025984|13038378|28901156|20057124|21471942|8616356|16046726|11572520|8295363|23249890|14466562|15798968|18925702|10706413|15717149|18136208|41336976|10908310|13314044|33036672|19374960|15689501|29301194|2577913|14215601|9405973|12372904|19766444|8785783|16596566|15517381|12441052|16808704|15782443|10827769|11261468|8964594|14840374|22754176|9410581|11249713|7976583|11066706|7112333|15148038|15459354|18018120|15039451|14089903|12575036|11145553|12384145|4903672|11072803|20185128|18459964|10568892|11013982|7754270|8449150|15804990|16299768|7717132|11467777|4571373|9746767|20918620|11295082|35135796|16726945|14348545|10276203|12320419|5877704|8102845|14084379|8091950|12644332|10663834|17743964|7436545|10764473|7951692|12224571|12124090|14861393|32330640|22723438|15828371|7278253|7257864|9347222|17194708|9679641|13024316|10033309|7159961|9049452|10829514|14165508|8720671|5035697|14436730|18954826|21167468|16414977|14327955|125226536|24029532|33047168|13864661|15737652|12606301|14554614|7046913|8161335|15742718|14749367|88335048|6916141|37513796|22092396|27420770|34310668||27629144|25030000|29136856|30857094|28582746|9004300|16801640|21540064|28358536|9603152|8518534|6361419|6622363|9741455|30456292|9280554|6195550|2564166|10373876|16884940|10773226|26132856|12180351|7181930|18906956|18263572|13013370|11495918|3099374|4686940|11834444|2920269|9444175|6525288|7828386|11016703|18161920|3586816|4677607|8537558||5866761|5936991|9126817|5769625|6850919|9226366|6771123|19475430|8884055|2033215|6939054|14600260|24180452|33274576|5808981|6746164|7138634|11815584|30331890|12404810|12609726|16548907|20034136|14468446|9549470|13063973|14061726|7929786|18290778|7723918|10273893|5386172|13309138|5694055|15729294|19249580|4849267|12134514|33537344|7769092|8484404|5659259|10525700|12002067|13583202|12134443|10651124|14369617|11601609|5831449|13998619|9893485|9210732|14438868|10932287|7615741|7792292|7639820|13843759|
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||15787988|17267384|15376072|14836931|12812343|8434422|2012836|9035894|10624380|10903256|7816478|3131775|8530283|7544605|6669774|11316966|6788033|9982441|12812916|10535088|10823266|17262902|19592708|19684996|24324526|10944870|12384376|3831806|7408224|10833533|6840322|17863484|39288988|11478356|9602805|11571292|10497574|14177567|6257095|4341353|5276069|12084977|10178903|11353691|12615576|15443256|13864787|10715565|11410722|3805370|13323904|22381960|8472125|10379766|12079498|12430099|1494825|7901038|8711347|15059339|11518117|11679454|5072324|2861813|10327115|9434443|6298250|9349431|7670340|9728257|6988684|7324859|6528359|8894805|8359238|2533119|12195896|8956105|10297678|6896617|7826605|13737724|11563192|9259395|9428113|9663198|3830046|10157719|10146145|8931160|5162264|10199692|6212828|10498614|5468189|9663989|7384271|5168107|7858944|11435163|7956272|11810136|10157468|8696343|11470666|7103881|8155878|6208627|6795896|12709915|13217880|3119105|9849466|17748350|11023091|12486624|9773749|8188440|11771917|14420822|7599838|10869735|6947095|10126723|17489348|13225638|11502732|4008282|12258053|11217798|10787653|14157758|19814220|19555674|12444620|10407380|13327165|8665029|9456038|15151905|16333573|19556420|13312720|17243216|28582380|28354164|24688038|17966324|16317034|5757570|13875774|18843022|19532992|16474513|20614920|25357080|41352708|28106328|27617136|10460351|10381600|12239113|1435584|9690996|10213295|15472987|13186947|2804534|14738984|11953199|13252224|19715088|12154831|7752227|11229571|20268080|15720268|18853068|16576521|18452508|13611577|12059178|16625195|13563836|19343494|16975900|26921876|22782612|35141748|31311216|22064472|26962380|17218472|17767396|28847624|15863639|18960124|20779088|22162496|20865020|40362968|30248292|17078274|22054116|24033630|13390450|26814344|43625768|23439504|40326964|32127926|56816548|24156892|12072684|32017984|41811780|37299756|42623192|31190316|15737058|16550145|18900092|19432788|20004324|21107484|24678020|25513282|36168880|31708932|16021982|14242498|9005495|7861934|15858486|21090202|9412135|15770638|20284276|13036386|19745598|23497624|17917540|28055788|25954036|18750644|14839684|7173375|9127457|13093838|14232489|12008691
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||37907676|32152360|75319120|65893512|58900136|88865576|75241440|60570524|64462400|34134900|11541600|18159900|29493700|21941800|22237300|41740600|44182300|30111800|13740500|38552200|27305000|20432500|25192000|31656300|29055600|40149100|28048300|44498600|35699700|37243300|51262900|70910200|32760000|30542000|30596400|44032400|38907000|30502900|60544300|59597200|28641600|69296704|32879100|33671100|35419000|24978000|27585300|34229700|20846600|18578300|28957300|19828100|35172400|24094200|39606600|39361700|20437100|40218200|44270600|38410300|33391000|62342500|23535900|41592600|29993900|53033400|22884200|43831400|19954300|66105900|54097500|28625600|25270100|38144700|49538200|34453900|36247600|35504200|45016200|29594400|50108500|37793400|37802000|47579000|35831500|47866600|59614800|52650300|35634400|44118300|38163900|50383900|50093400|30263900|48118000|31973600|34772600|22168500|43961300|68539200|19990500|30185600|54369000|52364500|103261400|47592900|69590000|69911504|35481200|56742000|75384896|73371600|91266600|77603200|66872100|65619100|36311300|83416000|47945300|73892704|41911600|60658300|146271600|65158900|86291696|155528096|72483904|77573104|85360200|91060200|153173200|64812500|82035600|45913300|41899300|40330600|26835900|19850500|35832700|25714600|40677000|36463500|35795600|60584500|39911300|50917100|62419200|47087200|69575800|38936100|82456896|60004500|23646600|45720300|81364400|43075400|56171900|96701200|80288000|90116096|51129400|71682800|31765800|40136500|53518300|39178600|61294300|28781700|51499800|63885700|47719700|151870000|89193904|37434900|36716200|25101400|28238300|27813800|46223100|72111200|38799900|39156800|49381600|28306100|63148400|40247500|62424200|23233500|39863900|41275600|44885800|29307400|46332800|54155800|33864800|46522700|30593000|36597900|75934096|67347504|48902900|40306900|45508800|49115500|17048800|37890300|37376400|48634500|44853300|46470800|53218600|67207000|41338700|63080800|76034096|60815000|46877000|40677900|79878200|30910900|108968096|119718400|54452200|109475800|164627104|176739200|277985888|72340400|133503800|99492704|74708600|82188304|83647600|135868192|83364896|63944400|110043696|174504096|99815800|127501504|95953696|54300000|110588400|123214704|67795400|98178400|118858000|152479808|339639904|125266800|232032192
09529|50545|/equities/komercni-banka|MSCI_EEM||643911|1142096|656140|770257|1529325|1149569|519258|465513|507341|434158|271120|97213|489948|481965|754982|760181|461038|454867|694145|660285|321089|515869|445545|627112|544896|362886|236942|396243|830624|523326|359957|1236964|800650|405078|533687|560708|431508|464257|438523|449649|784752|1129032|681751|742184|925587|1721473|1092046|1001504|736689|716364|721318|970755|1469608|936227|902230|815740|993879|1240657|673089|460960|588747|762009|447979|288750|461919|733950|782632|695620|512878|488684|710771|770331|551265|721801|499729|462950|445636|690682|659879|546919|726465|308179|500014|478339|579542|447706|537395|557111|316856|405564|427656|410197|464610|1093595|761562|804800|742541|451159|1419504|680202|532142|429380|850063|1463252|2897497|692448|904354|568745|903729|1215740|882283|700263|738675|1152619|966717|258566|516880|748196|1006180|1207973|1279211|465843|889659|775612|390464|932688|776467|890515|757905|715390|1705289|1008286|1401078|599960|642930|1109229|1115849|1026674|858691|733181|451992|942102|760686|1357888|849184|1685379|930744|1136626|996256|793306|1126551|803447|779250|937060|1051300|912830|1878942|2998440|2005950|1634675|835259|1088751|654054|659253|600965|1264053|540617|296727|415230|797669|484678|990475|975164|433852|1039869|1368443|788892|815338|437054|629458|729495|710561|813833|780046|578227|510210|493429|471297|829889|550766|520188|339562|350583|811794|664232|589466|604709|919581|1551986|1098417|811886|802553|887414|1214785|1092030|571215|473281|491721|864108|485547|660477|1591497|566554|523941|736698|1017762|967139|667424|945436|341703|667264|1071723|1626359|1457096|1213543|987722|1467857|657576|719883|1092719|987055|599490|558458|842206|957431|362722|653353|394748|342460|469781|863400|517151|558412|582271|582071|574474|584917|1704445|1664414|1742328|1040360
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||28836488|28968436|17797168|19830982|16236095|18128518||6926411|21010630|23773986|10488092|22265424|38919996|18622748|38083296|34216840|33581528|28632194|21267676|19549270|18471068|19728832|20529156|24812566|27693008|25250104|40332620|29459080|28718380|72245632|32133480|67677512|63645384|25091096|65543624|98417584|145835856|66103048|22288644|14904203|79902696|44735956|20297766|22996732|30523802|22160580|33479712|36198052|23887274|14921486|24513860|24038400|17492100|17517668|23901632|26044972|10742850|3878757|16082054|18247900|18134908|14332518|7511461|12773937|20748812|28571240|43782020|58538272|31123848|19382172|16798776|20437316|15625322|22356964|12507224|13170767|9374854|12218513|15690850|8173266|11697221|12644897|19635418|21131728|16923890|19874722|32248448|23680864|44355300|60856880|122863448|31362524|17597240|41723592|28504846|20962224|15788357|17649578|28528104|15933122|14425847|5020207|22122596|16549877|26983792|172460864|14585737|21477564|19367536|19454612|37946652||7030033|31016374|8640852|9065558|17098834|26266548|18448506|27701186|23032252|46647592|23340392|26852328|26388170|26840632|19182144|21551224|25445988|25564972|22045976|13616721|19699664|16175975|22743474|18321430|26552116|26650100|42065752|47434344|48706588|27975064|21555004|24359760|17255800|39395456|36901328|34893216|37922280|33339750|48765440|31975164|25825148|18637744|19763658|19966944|41866444|31167924|32343526|36865128|21938530|22888940||8106183|12841811|9963588|7903980|11645363|14683813|15339753|11718889|24662912|12415839|17534222|22218008|14608573|16689004|12192282|9012895|13084839|14926947|10382242|17044520|14195593|21154340|16361824|26822706|10985089|16401737|21520232|37910428|14584829|10001147|8119702|10956265|11039667|10223258|11295054|25715532|21274918|31198796|16929088|13599988|13862083|13970334|19839050|15919776|20085912|26751588|23328040|22118992|33908584|13759987||17113386|22602052|17979490|20511046|16443091|11096381|12342523|17464056|17828562|30678752|15443854|20173576|13377768|9916662|10431439|11063203|13106993|10085834|5889997|15829409|15195426|20869956|19147716|13021839|14214331|11433433|12751153|17937604|16671616|28685914|20391456|24058196|8559012|20702700|15902556|13783798|15447808
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||25520856|29392194|41810412|29847310|23455150|24663464|17066434|19648536|26820896|25450632|11398714|16748922|27255636|17698054|10339178|20815552|12752252|15808790|19359422|25171980|18697336|17050500|24034666|21494510|32098524|20789226|24328940|33816524|17598548|16680835|19289072|18172420|20739344|9967891|13050004|15089429|12747704|19206980|32590818|14958819|13230135|34599864|17891548|18776724|20962984|24395516|13105617|14609177|12489098|9094300|15591067|15911677|23759010|17229422|21889386|22739968|10704814|22768116|15113353|28632068|30539274|23965816|17789524|23196602|17371616|39454688|15095312|28552762|19392268|23886520|29360388|14071549|14776617|15471075|14475883|22109108|22011312|12493753|20364412|10564939|19099988|21177180|17982070|22738660|17614810|11650600|15077569|20915924|14353641|28673060|23659930|15239368|23156962|38163236|22859526|19235264|11551841|7435300|16216525|18367484|8785568|13202622|23474284|20936590|35163904|36024152|40948656|15280661|18718276|22360950|26252796|12269731|16541618|29060540|19786196|26719462|19569674|20727752|22200146|41169752|16384527|24115876|31028156|32630868|17470428|29696084|16089400|32028804|34350336|21903948|34639700|25653368|39663176|16401647|25035368|23128540|30113558|15317742|21638362|15574100|24890766|27928614|16100428|30953248|23470830|35984936|23579132|25312370|46187100|31785560|28630576|33152792|10708293|23818828|61543920|22090824|20513640|27013532|27283696|24122508|18512066|43728944|16677026|35905984|31396404|16330727|29183446|10990518|12571702|36189384|12460740|52932744|22703156|20335316|23274932|23752218|26770888|25345662|29652762|26349900|20228476|19092536|35978960|27583152|47997048|32725868|38601024|28022044|40964656|13315940|15365163|25019156|27221808|26563734|30033412|21962800|27087008|28723128|54405648|32757284|27425920|18265064|25348352|21912024|11979291|20016982|18967796|17147940|24992520|34517080|36480104|39078996|14482819|19734950|23610944|33254768|37218228|30772186|37004156|16235372|47544732|51147076|19414348|61587852|32533936|47239400|80111632|26515908|29145696|20573312|17484640|15884555|14605144|23063540|20813156|11968537|14784208|14223713|20699162|14777633|24194270|27653472|18584054|15609355|22443868|17088688|18167840|19389792|22855546|22309424|45800192
09532|100144|/equities/csr-times-elec|MSCI_EEM||17754528|18985572|46260184|24703374|30285756|20180614|1714022|14232104|11144530|14264592|16003211|6592045|24737944|29726720|14146551|11980058|10027538|15046287|23482014|19209396|12046025|15055851|40152452|26495296|32804212|12167934|17017004|19658440|41267088|14744237|9199003|14039346|13483710|14910254|30175672|21866140|7742847|10493869|14774511|4579403|12794093|11194339|18107620|20428028|17589272|11325231|20236336|21214820|12512833|11248534|10283611|19744092|19041430|29254548|32449300|7527039|1713172|7289374|11478427|18487020|18965144|9081983|7209715|4513193|9892369|13897599|11227215|13592204|9088676|7930733|7446252|13708670|13332491|5792159|7348224|3977256|3609851|5547133|21261288|20130628|8626310|17472300|10767280|8746179|13612082|9760821|5287679|7643176|11422851|8668458|6605812|9188749|10710637|19408322|6967257|10613384|16965016|18797178|16369895|12827635|8375890|13536235|12005918|11732557|11494130|11561684|22746452|13770641|8162382|6287146|15059481|2935239|7877849|14949131|12517214|3996991|9857046|13663849|20170148|14657834|11293978|19461764|16481675|18632176|19396464|19923346|18766844|5176009|17678730|23937296|13086909|13659309|22540344|12835732|12801981|13370740|24394588|18680226|18662664|16183188|26841088|37150260|17819676|14646491|25963200|15387406|9806404|22243620|22245014|19594740|58502120|14662495|36516444|31066620|20543400|19413762|51118776|39003744|25802388|23048972|25783516|44158248|2828544|23349990|21074354|25665252|32911760|6677221|31222464|22542648|27028996|46499264|52047932|33832944|31220770|83687912|36633872|44482660|27211804|19244276|16518226|16138312|24192976|60636740|37946776|44356416|46247280|50121144|71921040|101710184|73986048|54534096|66313380|30732508|52074240|51467896|24094448|26131764|22463412|22934024|33425308|21938956|21733364|26354326|13482958|16927982|46526016|22995684|20185382|39703464|37529940|58899280|41354888|26805270|54938268|67806136|116810408|102226336|81712312|53776096|44471796|37585008|20535920|18479802|13307896|17248524|32709100|19547012|22871334|20258622|18722564|24339944|3666100|9735553|14393317|13301559|18242712|29553316|13618504|18435320|24596168|39236648|54881256|103020520|76121504|9126414|5569629|10668845|13052176|10675215|11529537
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||17258770|31964010|27706290|12068140|18779130|16840020|11499510|5894390|7964210|9285180|2556040|4792560|19306740|14447190|25208710|21762160|12892430|11571350|11205830|10911790|12909610|8657180|8411920|15995530|16880070|12242210|8390510|5752330|8675430|7585950|6505180|10618620|8216250|9651340|10277470|7513770|5432800|10718370|9733170|5630090|5298960|15573260|5367790|4832220|4583560|9187690|8435500|10355480|5176220|10390570|9462070|13010090|19424320|21278000|22054240|12478030|17172090|13831800|10148080|8748880|11526240|11781820|7923860|4416040|6600360|13709000|6961410|8026200|3792590|7711470|5722810|6711080|16017090|4997620|5361570|11072240|12445330|7681990|23275100|11411410|11483770|12336370|11432390|8173180|12047560|7793040|8653250|11333700|6041610|6719750|10373270|16249900|14944870|8742240|7397870|6960140|8063210|6836940|16074850|3659500|5024110|4954880|8652620|8266000|13197480|9258380|16661440|10118450|7657880|8815770|13687450|5962280|12899050|14034190|5302470|2566750|5191030|6852290|6901120|16880920|9592380|10845830|14043310|7875960|10144690|10838170|6266930|7771450|14906800|8641720|9141870|6429360|13610460|5304190|7222520|4944410|7714980|11478670|7752240|6086180|6582910|10278270|10092170|13082820|7381130|21073720|9114160|12130150|15881110|6525010|9085980|13095410|9953950|7918970|6506290|5723940|17410660|14734730|15309910|7809030|13215920|31985610|13934530|11791140|6063290|10630860|5078300|4852940|6497670|14152750|8571790|11982820|6575410|6778110|9315630|15561930|12036610|13713220|17495570|9892840|11464130|3674620|7006050|5312150|17117520|6204950|13156300|6532070|8054370|8853050|4474520|7346270|5897250|6135280|6090930|11970330|9851830|8067790|14270360|7693920|3330650|7897770|7390720|6295650|6552680|4620850|6835810|8428890|17584770|13092950|10447570|12568280|9899430|11283040|15308890|13190310|11517250|12617690|17525590|4545060|8255560|15306370|13521510|36650448|121460360|35430792|35572152|13838780|11627910|25618090|8927500|10095780|5521250|8971000|7383420|10839730|8188580|10714750|8498560|18171270|19533980|9665640|14843260|8633880|12051430|15641190|8227460|14251610|12126690|25068020|16970370
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||76469512|68535936|82780784|58660756|59843432|60191468|11892408|77024160|113052208|77305952|41505468|26123004|54573520|57340924|65795184|59640192|64298040|67554104|50788820|71422952|54939416|85419248|91059312|103359224|103176240|30510004|54730956|36962540|80472608|48832772|42605760|53619296|55381460|68953248|65660260|105755744|86660000|85996000|68633000|43824000|42032000|74151000|51091000|74776000|84894000|41281000|80199000|77710000|103017000|51016000|106056000|64170000|87912000|83741000|126663000|126559000|17266000|68429000|84946000|57100000|66652000|43477000|25565000|19802000|34905000|48232000|51237000|67253000|46124000|60725000|72825000|34702000|30750000|39002000|92349000|26081000|45051000|130061000|68127000|55060000|48410000|55238000|107344000|39960000|127359000|48594000|35028000|56405000|58867000|54749000|47864000|118215000|100935000|96437000|47790000|121061000|154130000|95838000|180320992|86478000|45654000|62378000|82565000|75661000|79449000|121653000|87577000|68426000|110447000|59955000|78414000|23420000|55010000|87453000|39236000|16005000|29173000|45932000|54149000|93038000|61211000|49560000|39842000|51462000|63133000|41404000|52398000|29303000|59939000|55441000|36838000|43088000|64840000|116473000|33651000|49484000|45614000|34137000|27684000|38703000|49815000|49406000|40129000|59414000|44929000|78894000|58895000|39893000|33284000|22159000|58388000|44481000|40015000|51177000|119931000|91330000|219555008|77719000|58007000|95316000|78029000|59614000|31696000|60247000|39907000|58335000|38270000|17532000|38050000|63100000|60942000|99530000|74836000|50899000|55621000|78211000|92538000|131280000|118713000|171992992|104533000|111176000|135382000|85443000|130143000|131916000|82919000|91054000|68930000|97153000|84374000|84467000|86904000|54114000|72576000|121590000|133230000|191571008|138035008|74899000|72067000|53003000|61157000|127502000|108720000|54550000|87988000|142082000|84486000|109812000|81145000|101593000|88661000|59163000|94718000|111347000|99362000|117784000|224211008|103587000|280313984|98309000|89518000|98409000|91456000|95321000|149963008|112661000|47387000|105686000|52488000|48577000|22437000|55126000|118518000|66640000|142071008|173638000|102718000|82249000|128776000|158555008|370308992|163612000|223264992|71048000|65321000|118304000|92592000|95175000|105904000
09535|50013|/equities/weichai-power|MSCI_EEM||85517880|95745080|144018112|87492032|77258144|35465936|4732625|54047904|73278896|114503824|38853860|29417380|45524240|41765408|42974320|57787548|40892552|78475408|63282040|61854304|61615176|100927672|122218736|98134480|120818736|59514316|56063176|24001090|48582440|55596948|45190864|59064560|84520376|116239192|87878592|91116136|80844168|85233448|39035636|28596140|56624632|53585808|81413416|48932288|46719352|42235860|45717764|49744804|65120296|36623400|39111304|41903280|78697000|84849128|67625320|53826700|12563181|18376784|50440748|63935560|71707784|27524328|24953650|21395504|39705312|36347088|38278484|70696896|50975852|64594520|63272292|51288576|52874008|40275716|36433292|12181700|49384020|28182536|28996072|21231652|17628112|29317864|31580936|22429242|35724904|34411688|21641220|41963468|28251070|23696530|19034366|28508492|32186244|52244660|19164816|36626944|53820500|40685232|20779386|30454510|26192030|15029847|33682628|46749960|49452688|48376268|45918256|62644668|66363880|29856880|42382932|8879288|27822568|38759632|22090636|13837822|27699610|36691672|23703756|58608476|29201778|46728016|40099412|60378636|56543436|89145632|48734688|23605918|63386308|22020622|26890080|22443956|18282052|15213165|15947487|13512528|30950610|10693746|15478702|20763770|20543962|17511134|30636964|39212600|29599844|39745260|20778020|34573832|28657118|25124724|36395788|21636200|51691524|28651940|36287256|51639380|60180032|43201144|29155284|28036088|33083164|23918060|7347589|39050984|35727060|37022468|33279332|14196332|28066272|63973272|64091208|117437480|39274176|52225976|46684192|58189528|68409112|88770840|53442540|40230832|33715728|38630544|64017068|59145248|63914560|57404480|62155068|71990640|97243360|82600728|85861392|27641434|29688992|37439524|37697772|38045264|41440088|51529848|74754432|47141892|59542608|56886472|53370332|47120912|41889756|121218800|61204552|39051984|49389104|59423568|50214856|85138384|54568080|60858468|147766240|124682688|81936008|122542168|57587336|28167970|25774068|42265352|44270560|52383932|34307256|48360156|68859552|48171444|30707900|35026984|25280464|26699616|20650366|33726208|62125784|31709120|52800512|41702052|24191792|27700274|42263180|37877452|84810360|78786512|101743208|73833984|50892976|52187132|56547704|60724724|59730104
09536|102982|/equities/asia-cement-corp|MSCI_EEM||31577776|41878056|18890382|21513454|21481672|17353252||8055990|25334916|30532670|25528272|68754136|78929272|24976832|30107578|39314744|33135654|28919004|29682004|19749784|22120844|38618392|25185276|32552856|56444888|33747880|30517586|34983904|36837316|30206234|42687300|56461960|49974924|35139160|128194976|49740040|74051576|70614320|76878736|19359112|33235840|47277184|32688824|55922216|55117848|29757756|30938046|28636448|22765672|9023190|16343886|25833908|28382172|22355978|11701319|12607870|8603450|3473107|12195549|8601696|28795278|10485651|15848394|18619940|100258480|43672004|24532724|26228652|21988354|36753364|16058058|19641288|22784600|43449216|17975064|18751612|13889064|15326229|20614448|21859300|23269238|18708488|27952500|23321850|28650662|68823520|104425936|22933336|22283612|22884732|14699004|27134262|20094932|22881408|23354402|21637292|17604680|12244484|22222012|18209680|20215104|4813739|18986034|16088752|34562260|31991104|14938767|27156528|20038836|14811656|29020188||8623006|21135292|14759112|15830079|134784064|64372384|26145524|34159464|19273240|34192784|21012132|16448592|19573144|48530488|23627808|27559474|59827504|56842544|53198100|40640740|34225288|21700288|27801532|21296148|30206412|72151672|54480392|29204930|30404578|27138012|65307288|46110664|23743656|18318000|19797808|25019892|23961904|12509326|31647068|25889764|23123996|14654095|22716134|23098428|40361132|32927120|15554212|27235508|17607948|28346852||14117963|17487064|16628848|16078062|9737898|51936256|59855188|25247076|54088452|78891096|29829854|23793574|18619236|24381008|32570256|18392256|33704240|36358432|35424576|76630192|29011776|41104620|33373794|67940808|58614072|190736064|66662072|48237664|47886588|83225704|40002516|70948408|41608112|48968052|67645744|43431200|67221032|104308392|67853368|51884208|136385328|74462936|35342908|52224040|45330500|34627248|30540182|27119910|50466944|24328554||18660768|29250492|33226212|32312976|28285430|15217881|28025548|31251116|25968660|39684624|17227830|28643480|33601792|18747368|23245572|28210550|28555700|16477841|9788040|29300596|23816734|21642338|40785028|29201348|61905052|29947372|40236512|57416888|111124544|64257668|53967800|48757880|23418846|52479816|35428408|35217296|29444638
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||241620848|195534144|498395936|209902768|228842656|68417752|15372561|87961592|71265104|53063872|62912320|38739880|76419008|138090656|78564088|105624728|78256528|199848880|287114688|148675120|185082544|407563328|924069824|556993024|452341280|58604884|66987496|50800716|98572976|54984724|40113884|69416744|93107936|50256620|48970488|68826328|41443700|67568600|50056600|46827300|58915000|88560200|101412096|132766600|111364000|95047504|99338800|88139696|58802900|43760600|63822300|90787904|64745000|62536100|83853800|90995400|17325400|85626200|61357100|97084304|60830800|43626100|30327400|35835500|51627800|70788096|43869800|49381100|34773200|61435700|43570600|44346900|24910600|36708800|34650500|10046800|21861600|27997300|50129200|47389700|120086896|74065104|64881600|89502496|128568400|65391500|18554400|24562300|18498600|22247000|24156500|32095800|41404000|41396100|28893100|33422800|94603696|18947600|22109000|34230300|41704900|20609900|19578400|37922600|37732900|53974700|35705100|51893000|43297500|47754600|80387696|13711100|49682300|39831500|34324500|12800600|23381100|37751900|50975900|53704100|28665200|58351100|40949700|37139000|44831200|39102600|40130500|18499900|37528300|37258600|66458700|26262100|27000400|19536100|19636300|33851200|43936300|30126600|22313000|31450900|39728100|59929400|44575200|73257800|53842900|42021000|40286000|37443500|51239800|48212800|53485700|33389700|28559300|26517500|32314100|36871200|100522304|86670000|34588600|33717700|34378000|45805400|4107100|25887600|57518800|39999800|38344100|13552000|32659500|61079700|105946000|66830400|29204200|46440900|44431900|46321900|38303500|34820300|46533100|26028000|31368200|24455400|55339100|89793800|166816800|88911904|78966496|41252800|38300100|107886896|59262000|48051100|36402100|33483900|44437400|40662800|38804000|98981904|156996496|50176300|84806704|42434400|49270900|68587200|65685700|38849500|137180496|70755400|55445400|119433904|94709504|143223008|70612200|42863400|101576800|159066208|300702912|118006200|91201200|52010800|26517000|63239800|34266300|72466704|50160400|64119800|105427200|114214496|57165900|53758900|67191104|29715400|18101200|43015800|45824400|52876300|86256400|59960900|70598704|53886700|62144500|54085700|128495696|106062600|280044992|113760704|40806400|35154600|43799800|76863696|74418800
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||3386787|3579957|4029911|2962366|3529103|2048855|1336508|2497518|3273782|2568170|1532314|260272|4435111|2491712|3219822|4478371|2335796|2377866|2353242|1722626|1413059|1857343|1447883|2335139|2302298|2948547|2164702|2171487|0|1249766|1746091|2906567|2066271|1858550|1592510|2468317|2320525|2471424|3111512|2130540|2533367|3356439|4006226|2384549|2633871|1465873|2236845|2937773|2336754|2116102|1493708|2482011|2240688|1531050|2161168|1995452|2603762|1386848|2882207|2779631|1922506|2808509|1501870|952296|4549762|3676440|1433913|4238152|2919831|1722033|1933959|974231|1534128|4169327|2350079|1415836|2890753|2518104|3717116|2009849|2174816|2313780|2394489|3460094|3016735|3154398|5381075|3585774|2289104|2537251|2465468|7431124|4324757|5296101|2148569|2637269|2642490|2063692|3413729|1575556|2520000|2238403|2616940|2615787|4038207|2172796|3141611|1345279|2169104|2156510|2435333|2255611|2094003|2721422|1585229|647414|1530237|2552723|4358139|4134087|2239718|2852991|2319461|2451644|1865223|2324085|2516992|3005823|3906485|4131749|4069639|1962964|4557814|1663468|1866147|4455885|5607879|2922428|6043898|3388948|2935445|3199786|3683215|6675886|3497705|9065423|9594796|4797907|5886857|5234687|5322378|7121631|3806056|5583062|8723471|7705516|5630580|8072421|13909405|6845202|3322349|2129995|2851447|66088748|2787827|4230895|3636519|1512040|2155676|4201145|2854989|5643738|4243337|6135772|9287254|3270341|2818474|3429234|5776900|6257885|7666641|4405514|4841051|2881781|3980038|2682477|3229000|3282408|4456482|2098681|3018531|3106314|2810571|2498235|3744583|5900582|4898742|5522433|3380643|3652951|4911057|6120059|3587286|3933491|7819336|2765306|4556637|5239547|5728572|5109979|6207511|5138613|4242673|4741708|2428176|4764606|4172531|3652321|6610337|1985965|2357763|10105053|6491856|8119898|6753689|8466937|12417615|6470530|5390662|2658433|4318514|4620984|6048623|6036344|6120708|3537231|4033750|3913438|2018152|2695706|3810750|3157841|4705937|4067358|2582848|4358126|4420079|7131945|6124851|7350629|11585637
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||30564594|39355648|102116320|39440220|85834320|97429600|24732044|23891412|32072684|26487880|9414403|6727528|39299568|36135256|85061592|72838696|21995884|21544048|20127390|19446936|26458938|80816992|35720460|22855930|45773944|56887232|25981936|20765308|32701712|16741193|15477521|43170412|56449592|44421664|41180932|25756208|18796714|32178112|38018036|27460734|77682680|48809188|17987382|15445167|26956800|55542704|33623632|28276812|27616084|25582700|25112076|18266412|41995540|33674716|83219376|61591104|21473432|24862664|30512438|31432636|22054872|15277920|12878912|9784093|19610174|40567420|29303682|50233872|14216425|31319020|38822436|32203840|37844712|36401092|37202172|33444862|38730448|55969676|58955572|39433708|29698460|25141212|25844634|30392688|43400652|26804380|23229352|18151726|21450208|29045358|11457606|33237044|37023208|51384052|23028588|23756924|18481814|18242104|21405204|37179776|30083912|14949812|42979740|23747572|43655480|25582124|35197856|20082544|25274000|25396436|52116352|18719224|42744116|36724568|15106954|12278971|13804048|64006972|26145080|31279284|14098763|21881260|21535680|27586088|25188928|27023010|26909996|15255533|17294484|28347706|31629662|21712128|72804016|17319348|13658364|27951634|30210408|27293392|28407864|26457352|33249328|52137748|46306312|60176448|37149372|56720284|59539196|71949152|53067352|38876396|25604516|71017400|28708280|28404724|40082440|24539600|56851372|26679120|28457258|14743526|18814860|41818180|38751344|32763328|26109324|37991028|16881672|11782545|16200737|42165280|19217946|38639408|28871496|23366200|26807596|24960284|41554736|49728156|57870816|16269165|40277368|20428150|23215606|12403079|24042888|17372998|19113598|18393128|44840084|69536144|37778472|36527124|34952768|96985768|46176800|23717952|19803500|29367208|41053952|22576906|18824632|16714981|26386236|41183672|46072216|35308588|27129054|30126506|48831260|29343188|27009344|41280636|30963168|32509038|41499160|39411880|21255176|32152728|48246872|12394281|24127640|42671680|44317012|62877936|39958548|80400328|76204320|37937528|46638400|51773396|43847872|26463562|34960660|46240448|140201248|37056820|76641168|36656888|40974344|37298876|38896460|31370784|56879436|36541424|34067416|43858816|41922856|67345256|53387560|58043960|46626280
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||5443204|5799455|12517771|8251367|13798369|7827445|8049030|25969210|6854680|4259660|6077970|3531360|6300270|10024510|10788450|4224120|6955210|8316620|7483240|5760140|13737790|6676650|9973760|17644900|17616970|7338640|9828630|11041400|8158070|6538510|5710430|16636180|19611360|9878530|6683690|6524700|5471960|7832320|7048250|7161780|4780040|6511550|5285440|9267960|7054960|12688840|22691280|6765300|7231120|5448640|6449720|4428970|6864840|9137890|6107800|8094190|5159690|13535620|10079790|13614430|6634740|5475180|9835040|6425810|14110370|12358980|7630350|8877630|4777660|6739500|6828030|5302120|12034520|4466970|7020310|3904830|9155790|4984890|6203110|4706190|8534550|9238470|5567590|9470470|9083230|16409660|5634070|8132930|5601260|5633820|5534210|6324400|6653790|11028390|8961350|6924940|10188300|7531670|10094300|15057050|5063030|5952250|6942740|8671040|13590490|13322760|7480470|8760630|11183920|13389220|9077600|7476000|20875660|9966830|9697250|11392170|22632190|12474900|13874230|10962990|8243960|11659050|11485820|11283180|26394130|5780030|6399210|8650900|9825580|9594630|9512420|5672280|10029320|7887390|5547860|10769250|11756380|23533930|14547240|18283340|21661450|23894410|26903830|84706960|27570850|11551190|10819950|17433230|22155690|20021350|21425990|60564300|37060520|31381110|14818070|16934020|24513320|18223520|18823130|8350950|11532960|7153470|11134500|13627750|9447240|10491040|10759190|10801350|11710540|18300710|24626040|16585900|17629190|21481720|24420700|11406270|14016460|14653250|26551500|16266850|21134560|21137100|20888140|21493240|39668328|48055592|22260790|21769870|40504912|139619200|99713856|16062360|21453450|9634340|14354430|23902380|23980680|21712170|27708460|15780790|14460290|5827740|5735680|8657460|4439590|5088430|8620440|15995220|4003810|9719320|5150090|5225880|3466720|4279730|4985890|6613700|8785420|3821650|5035810|4254520|2350910|5373610|5000810|6720390|3766520|4033780|6197010|7661660|3817460|6019840|4988890|4771860|3581940|3142130|4779890|3215970|5102440|4497240|3494520|4040530|6447420|7269040|4457410|4824060|6806320|3359960|4932680|7487890|4658670|5961100|6413240
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||427707392|494396096|399108352|663953024|487576000|274412000|67203456|119143584|118440256|118801416|94707912|84617144|181944304|280747136|184394272|183665776|279010624|209982384|249780160|143330288|151162576|243098368|349999520|323664864|402825792|229834528|146044208|104503536|137991312|219559296|65913260|102144840|69004768|86974392|86315952|117179464|102627616|126042768|152128992|124961000|147504992|153016000|234114000|164724000|192878000|129804000|199528992|99688000|91794000|46759000|99340000|138634000|149246000|112788000|76414000|65132000|28317000|96132000|92891000|115720000|107196000|62940000|43924000|55920000|89252000|78087000|85447000|102439000|99801000|110464000|90969000|109592000|109729000|117932000|64308000|20516000|59192000|84461000|66328000|82946000|109807000|135276000|89857000|73869000|174410000|136279008|70905000|107543000|61287000|70372000|56568000|156654000|96977000|191664000|117559000|75554000|60396000|32688000|90872000|131034000|76850000|67937000|146444992|96341000|107762000|116292000|142855008|128911000|96387000|131058000|121212000|31694000|120634000|132963000|125298000|76893000|119584000|133431000|245418000|173648000|151160992|256875008|217191008|239043008|246439008|153484992|73793000|38441000|72888000|75454000|69479000|77508000|102372000|141016000|102117000|57430000|72914000|77207000|85468000|67186000|79207000|101528000|116656000|232370000|232439008|290908000|165832000|138536000|171200992|85696000|156956000|87413000|178579008|104053000|167675008|144787008|326779008|197978000|144256992|127543000|82719000|98124000|37442000|98283000|123101000|151647008|100473000|51769000|78277000|76136000|116971000|155960992|155756000|74076000|84643000|73636000|106248000|148992992|45997000|49338000|55326000|69080000|162328000|151568992|207420000|199438000|110079000|148459008|144834000|66119000|42488000|40350000|47187000|26265000|39714000|26049000|19457000|45121000|54861000|16553000|31547000|14593000|22538000|29262000|34082000|11901000|21596000|41016000|31957000|54740000|40651000|88051000|61257000|101904000|119900000||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||177645600|152592944|116999448|203223200|151144464|223369104|299657536|85921144|143802000|56134700|31972500|221679808|142158400|329248704|500588992|455134016|399273216|297625504|148367104|165348496|75335696|88456600|118113696|256129200|370541184|851517568|564360000|571123520|826571904|709140224|318095904|875049088|681661120|677947520|338604512|364294496|465740416|479888384|206698000|137952896|78029104|139188704|123927904|121522496|38663200|46942000|82059296|217976096|46389400|24143200|22629600|28208400|33194600|34908400|49423900|37333000|19622200|30799300|34683100|55306900|53956500|36497000|25986500|19136200|26445900|36551800|21067400|51972500|53991400|55285500|43686700|77365504|34023900|91675400|33594100|50836400|85469104|42984600|66483100|33305700|48427300|70784400|31196300|42292900|55009400|45833200|56009900|39741300|33456300|70466200|46636000|30903300|39496300|57104500|43755900|34576500|24244200|24917200|38186500|135172304|25194300|18673700|28570300|38595500|70178400|41271500|64988300|86504304|46302400|38199800|47415600|39506300|43053700|48678000|44404700|30702000|22922500|31867900|21140100|52789700|27303500|43895800|46950200|43769900|42305000|171993600|20690800|37170400|46481300|52889400|59477200|54968200|50781000|32119500|40841200|35170200|37463100|21787800|32376400|63786000|46605400|62190400|47290900|59409900|35726600|75729400|46598900|55390500|60064000|31971100|40855000|213486496|64522100|127913904|58695700|54722800|54080500|80865904|63887500|46876000|58804300|47744600|67913400|101638800|52533800|64113900|104419000|75153104|72522800|249124096|42510900|123120000|80967504|126151600|27782200|35258400|33010900|25277600|22261700|44729500|39528000|38735500|78422400|70968096|78138896|99019104|37178200|39404900|43861400|38249000|33402500|49863200|38573400|43423100|36907700|38356000|67250096|28978800|51534700|37556300|33629400|27609100|51697400|38364000|17288700|24987300|60996200|63570800|40769600|105974600|52707100|43377800|71556096|42629000|67210400|126375000|56287400|132995504|231558304|55400100|28388700|50350400|23814400|31855300|36940000|30767000|52035300|42303300|25651000|18551700|27705300|32779900|17952600|20946600|23645400|28471100|21733900|32699000|37184600|29681800|39705500|26511400|68533504|70392600|74796304|46254100|17476700|24324100|27389200|33266800|50766100
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||4105202|4196975|6375872|6974495|6534777|3726163||1717027|4472374|3877129|3248049|2000408|5296544|3396941|7460469|3871324|2778937|3915063|2013590|2255101|3381465|5702653|3676649|4507872|5036942|7953332|3296888|3886553|4273796|2000313|3389270|6741977|5341405|4796312|10668745|12654080|14058064|9606040|9339749|5426423|10044918|12203907|6337347|7998504|3821425|5198152|5122196|10739780|4079581|2091308|9888222|7702257|11741259|5862720|4907667|5109013|2140363|1605053|5324017|4260678|12488329|7806076|6508635|6264900|14345052|5218295|4179029|12453984|4994075|9987927|8046735|6942897|4176786|6610691|5887138|12243958|9714740|9666495|16466701|11414226|3652935|3957112|6999305|11008865|10478027|14239163|12338905|7236113|9988224|10727766|4171746|6939509|4754860|5201997|6076851|6571591|4685328|4962005|4707251|2997309|4931016|1021693|3238316|5079885|5232350|5067468|3581114|6243314|8041563|5492498|11929196||2006391|5866095|3153294|9106046|19186072|8137770|5535263|7008267|3645937|7126671|6723274|6301708|4623680|5343193|4140830|4632811|6646408|6691489|6052172|3777783|7209613|4543716|6602558|7128869|9276983|4428589|4524389|5684269|4537508|8429814|6975928|7637724|5247053|6619245|4704444|3659733|6595267|1635177|3388623|3928401|8299972|7600823|7570167|6058990|7326162|7651436|4554383|4254283|2716292|3462274||2797645|3810649|4417796|4120654|2659731|3366312|3810705|8238093|5035001|3946339|4377594|2826446|2496375|3251943|3641630|5108622|4471008|4257344|3487444|7556108|3343852|5416193|3448998|7192806|3470069|4895698|4906646|7257783|4467242|5920889|7274850|9670892|8558133|8381023|7658403|15267714|6615563|7054039|3835256|2576864|6519802|6425032|4395331|3664186|6729683|7162870|5947620|8867784|9574530|6341965||3775036|7836183|6597484|9502105|5837794|2735225|4761496|13798155|5791917|6156361|5949062|9112780|12638521|5365289|7661622|5849137|8632343|7635838|4841436|11742735|5698028|6753798|10074974|6978434|18831390|9094746|13859978|7984729|6242898|12074536|12092573|14538223|5320360|12524603|11523770|13393443|14917086
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||135609456|182490944|126243760|209330224|136890192|55721896|11922520|45430448|27283996|30766308|34219984|15987910|29249356|60801076|32527372|50506652|43757536|60228728|55137988|41601592|60958508|108250856|131985160|121372624|106590792|23456016|28971272|19007056|32639744|61899832|41564984|36841496|19232316|25069810|32359162|33093520|25203732|32200832|36925000|36242000|44593000|40689000|32720000|35405000|29301000|37098000|32222000|24759000|32570000|20158000|28939000|46281000|26834000|25253000|20921000|22571000|8316000|26120000|32377000|29355000|39744000|20996000|18968000|11903000|15297000|21201000|29362000|29104000|19471000|21213000|24336000|19820000|24177000|24479000|17962000|12433000|26770000|17314000|29530000|18675000|28168000|29250000|55973000|20097000|24912000|20401000|15436000|17317000|18046000|19723000|15565000|29364000|42650000|49864000|18725000|25564000|22060000|11284000|18300000|16582000|18323000|19712000|36759000|40733000|50600000|42288000|37776000|32450000|37710000|31441000|33930000|10103000|17669000|34631000|34328000|12916000|32074000|72077000|137886000|67120000|32623000|78625000|35160000|42752000|46185000|41191000|34492000|13278000|24333000|28983000|13016000|18573000|32288000|36795000|14870000|13206000|14373000|22623000|19144000|31109000|32500000|53165000|67453000|43037000|68832000|102163000|39511000|55088000|49958000|47643000|41175000|21909000|28130000|43483000|60549000|58647000|123359000|69463000|27784000|41207000|20280000|40190000|7142000|36868000|25053000|39808000|43303000|14699000|23302000|36421000|36007000|33090000|29113000|24562000|28691000|27720000|30617000|41504000|29458000|22708000|15852000|21058000|70221000|59623000|78903000|89688000|47905000|33692000|47722000|116233000|18825000|22928000|39087000|15023000|26504000|16320000|41872000|32423000|29652000|19995000|23344000|16052000|29823000|12224000|17624000|11690000|27389000|19327000|29966000|57378000|36950000|43126000|27288000|13938000|15472000|31167000|61282000|29661000|43886000|44592000|118019000|73416000|217570000||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||303796|688521|597660|532075|412553|532667|179840|334457|355034|526688|174655|216398|409997|367594|560129|799782|362563|550096|553710|569547|614625|528646|271986|342225|498920|294897|537906|740995|1288940|350993|391763|698739|567533|477183|426486|531409|803626|1202580|564978|362136|254726|447580|717040|296433|285703|318802|509620|532320|559773|901738|684840|1074870|1282406|1368575|1674875|1932731|1737372|1752303|1382305|346567|308719|210230|301529|276574|445056|403453|230951|287802|231394|365185|366028|325468|345539|277652|243059|166619|141457|237745|330086|205817|255138|155630|271116|270036|305566|423798|411499|293767|433048|474504|372444|355740|289327|519645|392580|367754|617714|276996|1347025|332480|318112|260495|281578|208025|1349649|313892|242433|269685|475973|415034|632847|490103|190667|301503|271828|431403|291024|359267|268684|376143|215638|293639|295774|227914|321101|301302|218635|204205|395682|167587|228108|198738|354131|146277|255212|216537|417455|315426|347585|308096|244615|445868|371023|546699|194731|355118|238965|285998|264212|160911|557677|430002|377060|369872|434970|670024|588836|335231|421780|308503|251581|291830|74353|374184|309163|290908|344007|283944|275092|297994|288563|397051|312917|386090|291086|294972|233216|216826|332150|370450|446792|115168|357600|296473|412803|346207|434623|648552|453070|545841|576089|394642|406839|431935|386283|306990|419526|547101|562785|412611|606513|397497|489217|403035|416354|485122|501000|490019|423950|458291|515623|790667|604348|412514|722724|853766|1462920|2533284|2292941|484735|380103|611281|612828|852162|541750|577340|532235|449447|474853|568079|542288|328846|153354|611964|787185|487585|763549|685522|717697|1807673|1018712|913018|1153242|870637|553157|362239|626590|907039|814144|914133|520401
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||1224178|887032|2192406|1163056|1838092|1343024|1411548|1397844|1430154|1400373|543422|333936|1411033|1060314|1727743|1945609|2042534|2608510|1565814|1515294|2017890|973547|1116129|2101135|1927650|1320865|1393453|1234177|2142302|903414|834230|2268695|1652551|1734940|2322372|1723716|873948|1502434|1715896|1610618|2406442|3043507|2767969|1833957|2303227|2071790|1897405|1983821|1023683|1279301|1116446|1258491|3479402|1556843|1739740|1287670|1376648|2540357|1205964|1010903|1188157|1913612|1183745|706617|1866743|2657635|1422273|2522216|2345537|3323299|1806912|3811982|2987222|3247842|2724507|1886139|3423953|1849047|2318489|2442293|2790683|1182098|1000654|1126362|2038728|1453803|1175243|1188445|941351|1628636|1500570|2021241|2476646|6457575|3443024|1735933|1581116|1465535|1041195|1403375|1355910|810067|1348000|1813446|3417034|2505628|2151900|2004702|2300190|2566667|3517257|2471829|2770900|1672311|1277953|817757|1122060|1984212|1900860|2521446|1942415|2846193|2481085|2569680|1865162|1857743|1815541|1996763|3448204|1667896|2306977|2065375|2550636|2170104|3694946|1698264|2537787|1408979|1460645|2004009|1976342|2497661|1000853|3926837|2378739|4378433|1805419|2243630|2368023|2285956|1853485|1351001|1794643|2552796|2473293|2891445|2429228|2316315|2440834|1827686|1710038|1778002|1849038|1869286|1752056|4022404|1382591|818425|1138072|3665690|2318594|2707457|2409683|1532137|1296952|1081975|1065340|1207069|1557458|1846123|1854936|5522937|2620258|998526|1442265|1720796|874804|796626|1455137|1841027|1792181|3472595|2205073|1714098|3369738|3563890|1672884|1723506|2997268|1689037|1881947|1825297|1859969|2708100|2462427|1701519|2338292|1113580|4205349|1371494|2247362|4710355|3497615|4648564|2591832|3743875|2392883|2894880|1480764|1034168|1340978|2528898|2404592|4852727|4451262|2997551|3698962|2934438|3288898|1517474|2566287|2068098|2948825|5336932|2926770|2167400|2060811|1804086|1728591|1401776|2141381|3018105|3557579|2778657|2590933|1730657|1501911|2631102|2674559|2481361|4035718
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||17832448|11684046|6553473|5697870|9134898|6723019||1924216|5015062|7118853|5155229|4507283|10823592|8103159|7429991|7137768|15630491|26028680|10116662|6708464|8665209|9421918|12218074|10714361|9788589|9777928|10448499|5605353|4541169|6400019|16055047|11839817|14530031|7385283|7038601|9324737|6326158|5225560|6366577|7060316|11621743|10031689|15847201|14347278|6923487|7485455|5658989|10799468|15132977|7615875|19263358|22665648|13735459|23064708|10128561|9254641|12100285|889637|3867958|7375812|6784846|8202165|3314839|4298243|7999759|6420564|6425059|49501860|9578578|17489632|7649827|8697603|5454035|7393188|4862639|5330403|5850986|7764542|6598602|5583246|6248316|4934206|5754845|4372010|3817196|6037416|6906471|6084462|6117340|8376462|3533415|10356142|5349138|6901373|5798837|10477616|14322855|3698377|4977303|7293961|14318226|3026493|13948883|14238136|18797344|5740917|2951448|5018368|2839945|2117665|6759996||1716894|4802612|2813638|2105062|2758071|14246282|3988277|6874791|4109640|5717825|4970324|2857580|3698688|5318130|5160652|3617459|6794949|5335617|4195449|3796222|5168289|1776649|4197154|5349670|2878395|3176841|3856245|4209910|4871036|7098824|5298769|5101762|3109802|3095215|2559754|4809200|6953459|1790988|4740659|3005893|5315835|3923723|9373010|3194550|4248976|4839357|3906831|6587595|4539257|6509518||2661171|5262321|2693469|2567098|2772316|3452296|4715172|4465951|4511963|3081402|4838262|9048364|2217261|4146049|3464977|5433154|4673029|4906483|3330545|4788794|4861989|7715297|5061177|5719511|8684120|5017461|6217626|4653949|5391817|4396797|3515962|4365232|3675427|3475546|3441809|4390728|4350484|6269568|5906371|4777026|5857803|9805740|4849203|16467965|4599974|5968029|7013884|4774763|8245012|6778776||6845811|7124978|7014951|7996097|4739162|4112212|6235068|7652290|4952435|6323866|4767826|6262671|12513286|8532529|11280506|8117482|5529987|4314201|3749753|8518188|6289369|5113864|6199899|7250033|10161373|9517796|6275733|7688809|6764929|16702750|10578497|11003792|4873086|11896045|18474526|9813604|10785368
09548|49983|/equities/fosun-intl|MSCI_EEM||22944328|26656622|34156404|25852484|17688956|14115450|1677138|8335726|10507173|15372143|7875355|4648946|22664796|38975572|12162739|12416371|14497673|23034044|22600732|19548598|16575344|39776920|56357800|78679304|33446208|8014961|10458933|9660767|24186940|9936836|4953659|11819063|8993814|7663448|7722490|7278539|6134328|8099644|11471114|11865325|28744312|20152228|15488985|11506188|17024110|11868024|11199823|12747008|10436096|15076624|13251239|9268736|11872336|9166734|15974810|11997660|5335645|8587597|15831190|14637195|14799042|6123937|5845020|6726883|13103220|16441729|24153064|21360996|10996849|25217784|11349319|7277593|7628120|15261188|8956430|8144007|10004929|10164329|13244654|13378415|13886858|14249897|16851988|11836785|16452532|9757863|5889725|9039975|11847901|8826211|15669565|16152156|13212982|31153442|13097375|11964328|15800463|9371541|13242696|16742404|26034352|22990896|28765706|9149827|19786124|14540791|24190734|19091282|11207500|16020809|22655142|5171530|17083792|22959896|13489297|5957119|13063139|25454756|30599784|34198320|20789372|53668548|49680396|56526900|64407500|22011548|53150296|19980968|66297784|58719332|113382272|37964344|32114828|13293825|13818644|16443198|29955112|25593140|27902084|26355496|25458532|23125804|62255012|27496876|26332772|25263832|16191203|18319280|21709116|12762160|22596248|9218645|10835349|14503841|16090540|25508852|35796560|14882378|17234464|13414730|10892552|14371070|4266818|10181821|11685600|12482138|14203582|10252129|16212854|27354064|21112472|27301962|9028064|12746768|13215130|20661496|17710288|13727752|12772586|16721391|14756807|14966392|33672372|10382914|35982336|29437910|16765701|16578590|17178246|31242256|16863836|17780064|15294207|16734825|16884302|20609922|11352271|16199547|32578004|13499752|28649378|52276064|17195278|13383360|19864112|14548023|21497002|17763258|23688186|30372180|27218748|41335124|23116034|15934481|29453340|30737580|41004564|27891470|33639956|27754096|18058914|49969400|33718332|101122032|30113636|69132232|101231520|57462924|41021592|51963228|38498800|30675630|29069704|99757184|54238720|40607736|62174924|32527508|38723168|23277846|60955664|57229712|40158756|46342200|58184820|45942376|30156418|40670096|37816600|35572904|54705176
09549|103031|/equities/far-eastern-ne|MSCI_EEM||46332852|34350432|29703808|32248948|38730900|57733652||11438922|42393496|50813848|33529912|308403680|154021216|56677312|56980768|61940472|152787504|60399904|23398540|34009332|28559456|44904400|33270100|38502000|47981800|29809400|36508500|83683104|32026200|26929300|63869700|77916400|56819500|44697100|147179504|53340100|60564000|184954400|40746600|30253100|39629400|43420700|24823400|33887500|32340900|27820100|21931500|32602500|17930900|9082200|17923700|30277700|45703700|23205800|28691000|18896800|7179300|3232900|17574900|10204800|26637800|15806400|18805200|20437700|67175696|82424896|49497400|88850304|61758900|38608100|28357100|29343500|23461100|43171700|27619300|22740200|12122600|21358200|93885000|25994700|34477300|26138900|35270100|26774400|23255700|35639600|54576900|29273400|39418100|29940700|16093400|32307800|23626100|58968900|24288200|31830700|21449900|17566900|31110100|27794500|32395800|8633900|24998000|35208900|46646300|45552800|19651200|31468300|37981900|29074700|44521000||11295400|33369000|17663900|22002200|173861200|140085792|79113504|75888600|66137300|66115100|34266900|37111200|29307000|44307300|41322900|33030700|51849900|40963400|49271600|24425600|50658200|25299000|30169000|33659700|57564200|45881100|65837500|42833700|37808200|44568100|36913400|34652900|28339100|55708400|31597700|44722400|48138000|18879400|32182600|28429600|25086500|20314400|32525800|27782400|40187000|36338000|24485900|42480000|32343300|30132200||13728200|23089700|20424900|19233600|16136400|18078700|52173700|25470400|48341500|61492900|43803500|39787100|32819800|33097700|42721000|20959000|23305600|38310400|24559800|26983900|22871600|23206700|19613400|37107000|26367000|30517200|76330096|34674200|38022700|35671700|34584300|31908800|27127100|24630000|40935500|49311900|50123800|110162000|91827696|53768300|123666704|60959100|39775900|44015200|59810900|41962500|48993200|52827700|93609400|29394400||35287600|39206700|47731300|36522300|38855900|32720400|36940700|27702500|28674300|51794500|34444500|44577800|51270600|18135500|26095400|23071600|21239900|20802900|17652200|47461700|56986600|47134600|64811500|28308800|50212400|27983000|57451700|107572096|91864400|77660000|43455200|49157000|18985100|41589900|63090800|38373900|66932700
09550|103201|/equities/hiwin|MSCI_EEM||34169256|53983992|49761336|71359624|69688840|75337360||15453684|38337472|47904876|52459108|92645344|68858792|15209135|9982674|7260806|7659860|20117266|18101340|8962852|15642621|50856160|18280248|7411509|14231699|5493735|4801677|7539898|7591073|7520343|10581024|11960164|9910574|5295231|10841162|18009340|9161806|5341691|9190200|10123648|12575486|8025466|6745015|12842119|8107239|6411529|13606047|16434105|13479424|13568834|57288744|15517746|5680156|11138286|12649365|25686112|3177554|1169968|3962245|5007693|7967116|3763365|4080128|5223920|7650156|6917958|5898379|8303610|12082695|5437395|3499262|3761449|3696988|3079498|3418182|3409249|3191518|3659081|5795791|4694171|4115926|3399854|7469843|7525648|7300921|6622304|8839555|4798530|11313179|5910385|3961465|12629347|4262745|6541500|5017825|5077469|6941791|5127980|8400946|8550815|11058677|4020519|8320570|8862451|15520710|25330484|12654440|24078818|17322356|22255252|30598222||6372413|7582150|2987185|3190117|3140922|6150276|5912058|8020481|5334057|6390553|6333115|4897944|6321737|9663820|9412308|5104668|8302338|4405242|6896009|8238904|13563634|10356686|13934207|12605892|12564773|17128988|11063551|14139362|22344156|21625530|27413888|26963540|36257272|62265216|13829446|10972046|13261425|3150990|7851541|5633877|7878873|6776709|9775932|9153209|8080097|15205089|10702554|6595625|4491286|6480650||4197210|8154530|9311444|10589695|6937819|5207166|5777738|6957465|6914984|6758026|13510725|21298248|3846575|6106169|5026777|4140393|8357927|9618268|3358682|6573733|9207932|4856024|6016108|11363428|6458974|10127794|14328606|3778841|4325126|6064155|5714958|6716114|6695747|7448698|8104977|7965613|11225720|21422276|14615122|6031223|8043569|11678656|5240843|4270075|11130200|9361058|16619265|10890353|12591880|10569325||11911271|14305436|13443110|16480859|22644364|5014348|10907463|29885238|14555666|13584444|5020642|6965770|18902340|7947064|11202504|6252113|13753323|11002025|4410425|18728234|16204673|11482092|9892159|10190223|22191288|12419483|24488680|10450484|11276587|12211747|15946147|7514550|4992729|15706386|13626645|12954867|37335080
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||33120836|26348664|35378668|26676570|30526192|33290724|5242645|19929282|18736424|24627256|17360710|9127721|29620836|51395412|34706840|48083872|42885828|68946776|36604732|40026524|42977688|43838096|65302116|38511404|67588456|34362388|39799152|29491642|48942100|24919344|15622042|28396088|31781506|19274984|25752958|22371024|17213852|24672976|30114426|22058804|32994264|43922264|23140860|29104118|43735960|41043704|30094344|28413406|26942096|17045144|22640712|19101402|22092764|21091728|26266280|16318943|8062066|26991182|46135596|30257798|24727678|26456518|14477707|13872299|16666357|33871448|24359868|29328530|21864964|26262616|33661972|41287576|21272106|40850624|23840148|9784174|20980956|24587648|27441684|49572824|26586340|27605650|19092090|53209344|23692144|22943744|14828483|26618620|22750588|34149328|16157188|26132842|15956199|42623768|18548764|23297032|36213484|21186992|53004904|59488196|42930948|23501020|52008312|35215468|65724652|36365556|23267204|14969872|35671024|30938492|29295568|5560198|17760748|22487430|19465258|9131975|20759016|38968116|47623460|63902272|19029338|40423492|32573308|34294368|26583032|26684112|28976824|12847021|23846194|22983164|16623522|15863900|23318184|16079623|14963117|11932001|16472761|15254353|10866773|13431626|16517751|17326758|22373836|20692432|23345202|23638000|18455254|20799448|17887288|10626055|31480928|18088268|17732684|14794693|14021767|40304004|48917880|20206096|17215934|14343489|22119864|17242900|6867523|28779790|19668860|22148108|22457088|8288057|10459767|22399366|26521716|41348644|12106351|21372876|26135182|27297276|36595792|29304088|10436503|19498004|16102757|15194103|19695524|19434158|27711636|34196020|30663044|13718529|28479624|36372552|19394976|21189442|27151384|19414044|33725096|57087792|38120400|27812532|51479208|23446994|68821144|126209352|50400048|93262656|84844648|34812176|42691180|62580180|31332202|44109776|48521992|51786992|35166108|32490800|42219632|85134696|50767740|60470016|42689272|33965496|27853020|54700532|59450108|53498512|73290480|37473408|76438120|36459368|45412216|78774448|41685288|29940108|18362668|35637476|30282660|34418024|71348624|49901932|52563320|40428064|49908068|44757060|73163616|56718608|96849160|74102488|73378552|112223136|52013912|47183536|37277492
09552|41434|/equities/empresas-copec|MSCI_EEM||38534544|14715507|7661685|5586047|2517965|2416468|2004088|2960629|3995074|2916458|785398|1609125|2790304|3127004|2365445|2826171|2233123|1928655|2808619|778675|2937529|2894690|2841967|2201944|4821410|320727|4060302|2887625|10727817|4296854|2003277|3505332|3326316|2184019|1568616|1858896|1820160|3025888|1659767|2224617|4443564|7696719|3419010|2807977|1538046|2301156|2245201|1962026|3677894|4446359|2162139|3588237|4400933|3535819|3011383|3258193|2021252|1266080|2516161|1908042|2229646|2100492|1173918|1927463|2006667|3737045|1892373|3212963|2604211|2915998|2339339|2342090|1828033|2474780|1482272|2229599|3509580|1977133|3859230|1912558|2994753|3412420|3383532|3109848|3502188|2595795|5415669|2765238|2045827|2775503|2410856|3505568|2613517|8019107|4653248|6358437|2784880|2283110|2353031|1731542|5061884|1677508|3167705|6989567|7221561|3496177|6808050|2701209|2793657|1958338|3111996|1329645|1584578|1958432|1415360|2504886|2467820|3455965|1998115|6073057|2419363|2185168|2794634|1343348|2525934|3182600|1983495|2460856|3781945|3173886|4229796|3853091|9715409|4614904|6918168|4604933|2779746|3082619|2444351|3977172|4227703|2753858|1739725|4203515|2227607|4322326|2926181|3056421|1462486|1176397|2586123|2658584|2886856|2058892|3165921|3976121|8543837|3438434|5423998|2010598|1638637|2214325|2160993|2690442|3448297|3499674|2555211|1313925|3047970|5576843|2058816|7394743|5252192|4524212|4118802|2585065|3560906|5607725|3431958|3460545|3916120|2313110|1454227|1489429|2623047|2521524|2262508|2751797|1915596|2404840|2172857|1362163|2365380|2487818|1774913|4529688|3368712|2680969|4347346|2738533|3176341|3047675|4014703|3666167|2790078|1309841|3639198|2245071|3893072|3900907|2219269|2670719|1815416|2029027|2274307|3269003|1657160|2487553|3888101|1973867|3422631|4447196|2070422|7961581|4718028|4768112|3758714|3122749|2271582|3061197|2836487|2598498|2886163|1807538|1985192|1831705|4100855|3828355|2126191|1898384|2742685|3740221|3559395|5274842|4670850|2559830|3105037|5829162|3960650|6372644|5322051
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||32546084|12165116|15922770|12783012|33621176|18989464|14279908|26807872|22325000|24736000|8617000|17237000|13589000|10593000|9883000|31109000|14116000|14032000|21760000|17924000|10801000|22909000|16418000|19876000|32663000|39758000|42135000|46510000|34883000|53011000|49701000|50455000|57583000|38527000|40901000|37185000|40383000|32008000|21614000|40998000|53558000|56255000|46497000|49332000|38233000|36365000|41193000|43812000|7256000|42324000|33589000|53422000|37068000|42091000|53924000|36926000|37639000|35962000|35068000|33868000|40910000|88292000|28263000|28605000|29913000|45028000|21980000|47067000|36331000|44142000|33890000|54624000|48763000|48210000|55742000|24924000|35769000|29244000|24342000|26820000|32086000|30115000|29884000|32492000|34284000|24552000|27262000|33526000|36220000|12508000|32534000|31397000|48775000|44062000|26802000|29885000|36525000|41979000|35404000|38038000|51332000|48442000|45012000|58923000|55874000|46441000|62554000|37693000|50276000|54289000|57061000|43762000|53744000|64642000|44022000|40659000|50574000|47385000|39829000|47283000|48291000|45346000|53009000|51712000|56016000|52354000|45920000|59719000|61205000|62571000|50386000|59230000|65668000|42589000|68632000|76123000|66000000|69374000|58973000|37054000|67954000|78464000|89569000|67618000|76731000|157407008|89885000|68641000|77848000|27443000|60354000|62054000|61306000|48041000|66370000|55807000|56628000|54655000|68482000|55348000|54208000|62439000|44005000|51992000|51127000|54880000|40085000|52445000|57346000|56894000|77191000|57983000|57928000|59878000|53380000|67061000|48264000|28181000|64158000|97890000|73533000|64894000|182880000|88930000|99833000|74188000|50842000|31917000|30057000|31577000|4622000|34759000|54659000|44736000|35274000|66412000|60093000|209866000|735756032|228840992|62080000|135576992|91279000|105204000|115299000|79853000|94130000|113980000|81136000|52349000|78489000|125212000|97463000|96305000|27832000|25138000|44170000|39422000|37467000|40188000|47722000|45996000|26310000|11121000|23246000|21664000|33263000|34890000|44520000|64119000|57323000|32173000|39187000|34359000|1339380992|27908000|11378000|2899000|46179000|9407000|5246000|4435000|5341000|6324000|10139000|12217000|4043000|4844000|8229000|18196000|9463000
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||53401504|31552038|27487484|37538592|33046804|28093992|39845896|24470472|24509024|21561412|17960206|13934802|16439413|19042584|20781060|23167474|24331904|27184736|27673976|18653424|27423608|28197852|28872008|34428616|27024248|20418032|16647852|15460064|0|10371727|13680583|17486872|17926576|13508728|15808895|20036830|17896152|22073496|7028660|19153358|18029876|15155700|15351784|22541538|18222012|17091434|12656094|20010894|4735284|21322708|22584892|17247046|16839184|21405144|18220840|16039886|16811100|15508501|17070310|15755187|12267013|23880922|15008158|13819864|15640866|20909676|22792556|15548014|18628012|17093796|21462826|24506880|31546036|29309036|38027300|52267888|23845412|24022368|35607704|30281806|24830168|47922504|44201000|47505756|28970436|27245062|32191856|28655572|35860636|7031869|35976768|40653220|44359120|49345032|35269896|60036304|41813168|18484770|26482800|15547236|26792714|29953944|30997344|31356620|51113864|28487360|31235360|17936116|20202416|8172799|42850468|43474872|33219428|45633852|49509256|39389636|53785776|58814544|69689320|69172840|52071144|43263052|53231028|30601484|26880004|35052376|28844320|35121716|29337012|24044908|24600756|40542712|31398066|32880558|43283868|31815908|18318464|28076100|16080509|8319316|14769218|29072578|20588582|30568036|27644612|32927584|35785660|30640608|32525292|13950269|25028428|31386784|33769412|37004672|19227892|23192876|26725360|33557580|32304428|35958092|37270720|33226900|23334016|35508248|37567748|38207220|63842740|43931080|77088872|55368664|62524736|26818760|31626896|35209224|33404768|36892688|39745904|25774340|21950306|15304014|15013650|11820573|11289251|8625362|10927336|20645530|15658651|25572996|14391738|10069826|842871|9237666|8989175|12398674|10467412|17870124|14640899|15076640|31372880|12517454|9244937|21597408|14175019|10547142|13856364|16899356|15410857|35165960|22686080|31289638|16290704|20472704|17987800|14866913|14458805|17477974|14603129|14783936|16805544|12910033|17271808|16988380|17919170|24962454|14528286|19953692|17641336|14054057|13980476|22912566|14313264|12251659|12680831|12512508|13933853|11899455|16888972|17968718|24294082|36917324|35717696|11223856|14472051|13298364|21911564|22123682|13616135|20126120|15867571|25410476|13639015
09555|103588|/equities/wpg-holdings|MSCI_EEM||26824822|42912648|18644194|14178918|12380774|13843391||5807690|19823348|17125360|25710976|18040886|39774220|17184490|29573026|36021496|46006204|34031592|23997972|16853052|14545506|36601992|15516704|19831818|41576056|30217576|25593052|22478896|20176492|18775578|19815324|37081852|26292104|26893312|58926968|31098186|77562504|29329214|25234740|11782526|23151984|52526268|63588568|29552796|29669372|21755518|33101680|49909332|31481208|20297112|74423592|78458992|107282312|87282520|28665026|30886818|9696387|3568995|21954388|29447626|46806512|28382284|30086036|24816068|73364624|55553784|40546100|56802528|37956316|48639328|30763332|58602808|26668152|37892840|18319682|28875482|18303754|27022830|31037344|22824612|21099648|31190720|30085862|22789130|19709852|68023536|49460280|22235464|25494964|12142740|12744289|23617100|14239344|26723824|28080542|22998694|14764515|13147874|15004015|15323121|16187293|5092118|17170732|11462074|29560450|19698958|12182520|11900642|14907780|17628032|23040296||3769156|15788136|7352963|12444462|62844600|33146932|15845347|20684940|17037380|22036920|14621101|14786247|18087468|32259652|21665468|18600990|33966020|38123224|23199948|17072596|19230820|14464596|20570318|12132755|20317124|16619980|48478920|28138760|18717308|18679516|35036116|38646364|44078544|55096088|52539304|25599142|22641170|9011214|16479283|13215476|17288282|12353986|18448080|24145970|27506708|21374526|19258460|21517044|21477508|26200456||10813407|25726480|34227992|24930604|14660295|23404590|19471294|16566029|24485980|13363797|26442104|11950044|11630911|13551535|26634674|12917972|19480628|16690636|9886729|14927387|13332065|14424813|12030117|33128436|66756376|26960724|16095138|26920370|37149564|114470624|28381994|24505432|18194610|13343412|13903951|23243954|21018580|25253114|22486670|17134036|18390592|17982772|20454070|15957799|18090210|27117396|13051052|18860236|24636792|12367415||14212569|34760640|21351952|25498520|21484286|10789507|15371148|20091656|30090364|66596644|26486156|17085776|15072190|8701868|16665640|18299396|10087033|8284915|7771288|35524140|16448971|13960974|21204976|13899440|19713216|15186796|22787830|50392264|43023692|33176884|21504392|20916012|7519213|23012830|19944826|15224120|17666352
09556|103802|/equities/ruentex|MSCI_EEM||95591448|15354349|15193234|12197122|10482311|14102150||6085706|17754318|23451612|11651797|9975650|26460298|16219703|13539386|25471560|19330396|34671700|18506810|18772900|19991880|26646088|19701332|23604472|35951440|50254264|33007788|35234432|34016600|67556032|76713192|120861936|170632112|123083680|226333232|83152760|38062672|41686320|51437336|90447576|98672056|89716272|105586480|267002096|140249568|227271552|58216180|57630504|25243056|13377245|24921694|43885724|50892864|26118256|17127048|20585792|9343360|3802791|11547212|14892199|33506444|19187712|33897960|27133590|20694748|56371344|34121320|23165634|25901484|33714360|9684815|15608495|8776855|18320184|9022827|17551744|30011588||10488968|24390508|52473112|20705614|27422224|20111016|14761191|21406892|21770612|21030544|24610520|15998120|11844405|30232090|44559436|21884904|18089796|26055640|19228128|11168626|22385974|23016420|27266152|11397076|34351468|83068976|97858120|22757856|21401072|18240776|16209054|14806133|31641080||7597798|20475914|12553091|16838794|25879648|25150160|37079888|26785874|18399632|35914720|38954016|25223292|65968976|45905504|68914856|46200376|44981696|27473568|26831580|24073964|41968904|25783472|45882480|71793464|108105960|119141120|208766784|33414170|37337552|34939808|36994316|44789896|31310038|43558648|28171176|51170496|82354592|77639360|122690832|38804916|50356052|23584024|45138872|63905296|69960512|62182652|34363156|99229080|43985156|49616592||18906610|40666892|64367988|26256332|17302252|27609826|37702208|30331766|56533304|40580004|61080776|55835640|77181568|148215424|54305320|31479232|48821904|104135624|158441872|179590640|153075584|88033512|35323968|63282652|53010832|33361976|67163024|98446216|86416768|103409104|68329112|43231624|28285836|26271726|27648192|39648504|74860768|130302824|78730808|46347268|89495968|70652448|65492132|136872144|65291128|76824400|90262368|51834204|71111304|31104210||24131768|30029308|41143908|36782256|38328760|27380184|28975276|30802712|77332504|77651904|42813488|52231640|68324784|34538864|98917896|30171656|37891968|35221296|29882014|36840320|27847588|34224136|79611120|99021000|231366064|63307684|65745712|88797864|48672236|126816640|70388800|77659472|26584580|70431672|113464872|75461064|52359752
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|4159862|25336576|17868768|53496520|37211832|23026528|70056392|37412700|49482676|35826396|38603640|12326425|25306036|21418384|35410856|26254876|43455996|28785476|24026048|14042624|42117476|24368832|24788064|39474720|37645348|39364592|49748032|37454192|33001104|33938664|34764540|27916484|45787772|26609012|28690192|48763612|54920360|48006984|56981196|26435020|57410480|26611318|46080212|52716328|33827704|29897974|30232770|30453446|26631454|5044977|37621996|33059916|44133568|123438264|49750000|204473088|71002096|57234428|51313036|28735504|65908380|62990724|39330448|84622240|65517964|28147884|31034496|25901718|26889828|16867386|33073820|47425296|49978360|46414332|21817890|32434488|28809352|25248064|86025672|40707276|24418272|21641262|21313036|10489164|14069069|19519204|11430857|18580252|13488014|21074602|5816805|13960319|25798064|18349084|21193652|14811204|18857468|26295722|34143640|8056119|12346814|15278889|21398140|21018688|6259905|29279486|16448693|11922512|10210273|10658476|10325098|16130205|10668905|15900581|20079436|17401184|6469373|5198712|15846305|15110598|25706916|10913631|13792447|14358546|18833728|16603598|16901102|15763812|21672732|28712120|21612276|24587322|29098336|23935880|25755278|30488228|17204426|27292568|29588422|24408204|6600411|16142727|18317188|25859700|42399808|21654148|40139740|14926921|21776560|22839992||20686300|17489040|15016133|26621512|36549348|66947308|60118944|82549248|76751856|45751788|48288928|62771480|59661360|26608532|36807920|59295120|32902572|21744692|11118641|34723928|29286840|58309356|24753440|16030427|15578516|33596320|42539200|63940992|49420616|34811760|54051584|72063600|98860944|9328734|12244478|12618518|13670912|28021752|35523752|15426542||10254692|10677860|16978432|18558000|36501344|26593352|12760673|26565664|15058271|12982180|16623249|74443856|27126420|23191714|11661558|16979872|45605532|57120992|19679424|16861522|19376508|17108596|6379082|15170952|14548597|7547982|18782948|8191740|10381344|10063808|11165992|11388322|22044696|9634385|11312012|16961552|8259767|17227476|30330068|15762901|9158802|16737125|32571732|30132718|12128395|19832124|8910447|22655864|15796389|6343192|6018264|13844208|23808524|17445464|15788032|10840623|16733128|24553118|32191374|
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||74046824|91637552|112801384|72764368|66682268|79076576|33754092|57612900|94223000|63977000|27928000|47805000|87952000|33069000|34589000|65769000|55730000|69251000|85962000|101405000|98962000|42792000|54517000|104898000|104514000|96704000|130349000|167756000|178564000|117062000|76934000|117333000|92220000|31491000|57169000|69557000|59426000|93883000|189160992|77939000|92556000|243826000|103267000|94355000|74998000|56671000|52833000|67246000|47138000|48022000|47531000|62786000|43724000|43353000|50618000|32392000|19546000|66808000|47814000|64394000|133112000|38303000|39190000|49943000|59950000|60272000|34546000|99820000|40792000|61056000|95140000|65664000|52065000|79826000|71052000|115001000|94777000|71749000|52817000|31562000|56243000|65482000|78399000|105917000|66449000|44775000|40373000|53017000|44044000|58197000|36741000|58463000|82759000|70242000|36324000|51397000|42067000|17503000|68577000|80727000|20780000|48624000|48390000|73238000|140424000|91324000|117013000|47903000|38001000|61562000|74178000|48844000|106991000|123168000|65622000|59514000|44333000|69016000|61073000|86043000|73627000|74049000|68335000|87222000|83502000|103744000|59935000|135626000|105674000|74846000|120050000|74161000|87827000|105607000|101790000|88017000|113524000|83033000|93010000|74344000|101419000|143082000|124243000|156554000|106935000|135530000|95811000|83065000|140500000|87156000|100796000|121742000|30946000|88650000|115209000|123889000|128827000|175676992|232390000|147896992|80864000|134940992|51157000|43711000|44053000|94467000|75389000|28789000|86358000|65452000|48033000|176696992|71036000|79653000|60675000|71438000|87380000|45175000|50668000|83858000|57426000|45304000|70284000|45146000|69422000|68279000|68425000|65735000|108383000|53061000|38895000|49394000|74624000|55579000|60169000|66737000|63897000|45674000|87437000|50355000|67910000|57834000|99937000|60573000|19382000|50217000|61398000|46515000|80518000|120893000|99202000|63738000|48061000|50411000|78471000|80070000|64713000|81079000|87405000|29812000|59884000|92929000|50527000|88973000|85146000|69911000|100686000|95910000|72054000|76814000|39516000|61382000|56463000|62107000|86393000|32240000|45077000|34834000|47808000|49962000|81659000|49932000|47759000|47402000|57304000|73894000|71537000|58625000|87973000|60022000|88188000
09559|41493|/equities/santander-chil|MSCI_EEM||796450432|524654016|744211200|896302464|442668960|483888320|404731072|543020544|446082144|285434528|128093616|169238560|554531072|265501136|345792032|331675040|262102784|407671104|336745504|221831152|609414336|504619072|645463744|412300128|355026112|70437368|325351872|324743712|486419872|459026688|440717536|502967232|518068896|548975744|764084800|1599222016|622722944|565705088|459577664|1505352192|2311777280|1133228160|648329856|1430221184|1803609600|697205184|2055434624|1063713408|630271360|514828032|708740992|203553296|910873344|368940480|543092096|593008128|567811520|273605024|496733312|328680768|333997408|333403744|285630528|208718240|704498368|1107697792|559659584|1922193280|327412480|512540864|539513600|776045504|312198400|1000187072|566315712|533752416|736433664|224894928|1001313152|210437184|681109056|701359808|817586624|429681280|1200296320|1518182400|635460160|599825344|537801600|311835104|276261696|521721312|283939232|1010372352|463974112|395382016|433308672|1158856704|620353408|994498688|338786560|401625440|1077013760|1096505344|2715925248|1164575616|927362880|536238016|549229760|453837696|1395309056|1353673728|471907936|578290240|225662048|1011299904|1101898368|443544608|203997664|430820000|551660608|1336537088|433953216|357632352|333926080|260399952|321231584|419497696|463703776|356120896|643230272|761646656|1149133696|908212096|924982464|656103360|612342976|628610944|614861248|837240768|484832256|386194272|1289960832|1273927168|700340928|1129184384|931814336|871663296|931928448|1124708224|956189440|922826688|923356224|1055637568|823340352|842147968|1471572736|640533248|723643904|482948224|460443520|518845984|784737536|1016213824|1093213952|739942720|605438848|406227264|1208971904|947940224|283098912|780930560|792582912|828208192|781505920|882362816|596498432|649150784|826335808|505571840|494814624|372677824|565071104|742698368|1212844544|560590528|729507392|774222400|879880384|505743104|1019818752|414535904|502159840|515804864|482128032|911662272|638329408|1171289088|1270665728|1540033920|948530816|1390916096|1304364416|1128955136|871346048|1176240768|1144013568|937421888|504241376|1111001984|1218522368|990677632|966822912|668045696|416774432|764017408|658201856|636963072|1033849600|309408256|357774912|986434560|728907840|1164147840|557585920|898572992|1449762944|1479139456|833926848|907633536|665903744|1136917632|951922880|1225619456|755139776|887959872|743133440|712495808|589745152|449464416|533298880|530762144|556245824|799560448|734237440|291818560|622359552|691568320|817136512|1574337536|1339278208
09560|103247|/equities/winbond|MSCI_EEM||1141744640|320149728|440100192|1172507392|334785312|112612840||47602420|124897720|109136568|46253748|87649376|200886208|140939184|125961368|454105568|123827688|133117960|130459792|81185248|105743608|85774000|72747000|69829000|157243008|110195000|68167000|123623000|102907000|119990000|98501000|198796992|180843008|82074000|118390000|125650000|140052000|153000000|328519008|96717000|156640000|124741000|83231000|86343000|119577000|75568000|130346000|183100992|177442000|58851000|115401000|211416992|127882000|186736992|75372000|124602000|89485000|11650000|79902000|196927008|230591008|109534000|144811008|440478016|342321984|194340992|98400000|174516000|110868000|445988992|76219000|105831000|95899000|215360992|196940992|134199000|67803000|100647000|93473000|83425000|116336000|86070000|115182000|103898000|301575008|120200000|135528000|182726000|103439000|292804000|89726000|182516000|207886000|280056992|149084992|151948992|79598000|96155000|159752992|104335000|246288992|139300992|269487008|147756000|113304000|256744992|319545984|156352992|133907000|161480000|212300000||14575000|69668000|42619000|43330000|51438000|55624000|89892000|96965000|48583000|125973000|112793000|42580000|67981000|93002000|70325000|62972000|98397000|35832000|56821000|48935000|64097000|59280000|66509000|120900000|73457000|78060000|109335000|96599000|228358000|141822000|106932000|136011008|77813000|79420000|97516000|174856000|100298000|106219000|129673000|171014000|301128992|189332000|212306000|366560992|237888000|150980000|112919000|322820000|636265984|279688992||65622000|104978000|124544000|300147008|292040992|187824000|105508000|179322000|412779008|382337984|293972992|248564992|183230000|156144000|197520000|149015008|136084000|155670000|112907000|154340992|218867008|260098000|191416000|310424992|559193984|688169024|428352992|425404992|1099886976|457297984|377908000|685873984|325899008|418281984|619398016|735592000|424739008|644481984|582651008|668428992|793505024|1467623936|796716032|498355008|371500000|278257984|403359008|462891008|848292992|884982976||657334016|585632000|674145024|547329024|1007161024|1641330944|1019316992|643985024|1373406976|1626526976|671321024|263630000|341363008|523548000|1171661056|812984000|405516000|284848000|259527008|150755008|177106000|285036992|177230000|116237000|220112992|79900000|164586000|223320992|156770000|110329000|173335008|97522000|46511000|180867008|199680000|181027008|444183008
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||167548656|166731968|218146192|151633376|143772736|80090504|11420443|75786304|78379592|66127800|100156960|57383868|156377200|230263984|806041024|436639680|201884720|244421200|169855456|186213888|124973824|268012640|422969024|272787520|209735904|79763496|88600024|164560848|91156368|57000812|113036280|67224080|62091220|79586672|70874144|146981376|57280000|103247000|70670000|74133000|103008000|74826000|137920992|80936000|71584000|66545000|62850000|102054000|157583008|59978000|38813000|77162000|84316000|44730000|61157000|43618000|11041000|52901000|45068000|57378000|75689000|36591000|30990000|25499000|47114000|76374000|62555000|117477000|56380000|45300000|58722000|51889000|55514000|65350000|47791000|19701000|83308000|72072000|76186000|40469000|58427000|58368000|85003000|61145000|94757000|115533000|53245000|51809000|82068000|37843000|37434000|51611000|60541000|100331000|39129000|43504000|57532000|46705000|52671000|72140000|86852000|52045000|68330000|109952000|181248000|119242000|110539000|79934000|66383000|68132000|125465000|37458000|59860000|93321000|77524000|32619000|56514000|84808000|147544992|136820000|60811000|125803000|91698000|118163000|131395000|94957000|84449000|30291000|65773000|59752000|83488000|63337000|79408000|54824000|60307000|72519000|102770000|53470000|64191000|116935000|148219008|162312992|163243008|124602000|131007000|211262000|186772000|129380000|113560000|40251000|105301000|62480000|122563000|132977000|70356000|93310000|259759008|142864992|116558000|88658000|57203000|105131000|10363000|57948000|75570000|160416992|99283000|33960000|91499000|139702000|198340000|197252992|128594000|224619008|102610000|149919008|130414000|145828992|115266000|88407000|66475000|120445000|137590000|323606016|469856000|239347008|140896000|163614000|118284000|295374016|143232992|266798000|383268000|108649000|215355008|144722000|127483000|122706000|123470000|105876000|153824000|97839000|135555008|216431008|187692992|108169000|127250000|147328000|91883000|171684000|98677000|161692000|123564000|93269000|241642000|313529984|741796992|610761024|257786000|147202000|115414000|140492992|177640992|214623008|202450000|334063008|200070000|280955008|190372992|190258000|114089000|71240000|29138000|117135000|125933000|82044000|210367008|91741000|114011000|152166000|217571008|351415008|156272992|188694000|314006016|214794000|82275000|120598000|154359008|215655008|149102000
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||2833741|2663519|3429806|3753820|2633662|2036111|2202846|1353717|2502493|1909045|2137298|2133790|3546621|2620122|3050963|2151831|1979457|2221672|1979405|1664471|1610280|2832109|1840246|3515570|3893769|2439728|1661260|3185387|2440369|2046686|1830387|2323054|4063479|2982306|2526513|2488858|1621518|2260626|2380543|3177222|2897014|2806094|1891047|1916691|2406083|2394259|2258370|1627781|1732572|1771697|1234330|1987492|2331492|2088733|2803151|1533121|1272293|3123079|2224569|2586282|2174441|1820054|1413961|1378228|3440651|2848994|1745984|2304878|1228821|2449336|2025067|2416517|2029355|2050077|1995274|1453567|1674890|1666725|1479859|1623185|3442946|1304460|1753254|2093420|2085725|2042159|1632266|1480697|1097624|1595262|1436817|1996111|1957620|2136574|2131424|3687976|2498907|1844478|2353003|2569284|1807740|1538582|2950213|2964282|2839210|2509811|2388406|3081152|3711570|3229050|4244016|1776077|3513738|3496979|3887708|2304173|2313219|3309329|4549105|6248962|1867790|4011716|3143935|3785293|3804821|1828028|1845658|1915212|2058040|2446322|2532741|2031775|3519874|3487298|2237714|2305225|3149530|2692479|2181109|2736895|2521157|4902949|2783870|3855277|4582493|4401218|4044548|3323271|2663958|2182421|3275142|4711977|2188534|3458353|5241634|5045403|6878964|4616103|4845367|3786544|2953973|2875835|3580081|4885069|3687593|4541549|4094512|3852917|3886272|5389668|5381341|6336313|3110211|5303998|5834651|4134294|4935949|4011414|2494123|3489993|4528592|4407802|3540463|2356941|6651133|5870058|4179609|3818925|5105476|6003446|4993836|2024471|3271426|4979094|3497966|6078899|3097566|3177002|4940413|4965207|3355604|2164181|2165621|2523762|2511834|3531372|2207891|4455641|6597650|10177640|3200397|3485205|3220846|3105357|3771244|6037155|1462789|2998041|3689513|1089222|2028650|1683805|2580473|4468565|2158602|1569706|1397263|2232997|1595046|1658208|1075417|947124|1482341|1453366|2720762|1933372|2365183|2202669|1052662|2037072|2169746|2730832|3248093|3420195|5724894|1978735|3242770|5072302|2856804|4577121|2051633
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||32640280|37013596|33762248|28793916|33954188|25764676|3409000|19514600|16490782|28258200|21724000|12375208|25047768|47971676|7837519|10638300|5820833|11498521|16139800|11489159|14200250|37822864|39625088|38046184|45941240|6660571|4976403|8223395|20956210|9313164|6616000|11103718|8214800|9668604|12070000|24332000|11249503|12964254|15822749|11678725|8244474|14585420|25987008|12355869|19323424|11632509|19135040|27166772|23186184|15953924|33614680|22025508|43707576|45694904|10997522|16032996|1865000|12328160|12813500|15633309|14937875|11794358|8489758|7701487|21711188|15188827|22294450|73782624|17017312|22817708|24068628|22445752|10869130|13183700|11023052|6011943|13064987|17243642|18120432|11758880|29728270|17800900|17155656|10048933|23777704|16521257|11688440|20056284|15720037|11622817|9560779|17878352|15285586|22921270|20741940|23506602|22029492|7353700|26183316|24543336|20587734|16746083|25516920|16296811|26610064|24297208|38948224|39627304|24927164|11816739|25785854|3760620|19354432|44173644|21205986|12295264|24009988|37436476|72067928|49054256|20067180|29657396|25604548|25843288|15793053|9654104|14214359|3665915|15508710|18396960|11695158|16648349|31932816|7816287|7738894|9925011|10340025|7315901|7801091|12656702|24235940|39010072|14992222|14586294|19038446|23243990|9507825|19188508|22806810|10000773|22936434|19336450|14575099|9523752|23639708|58396572|47025024|41629508|15038031|20450346|13217132|21035144|4994237|21287284|29171364|19701390|14594669|10082773|11798174|12000896|19170696|11853408|9376706|16695935|19620332|27826660|28343844|33366934|13768974|10575108|9553511|10807669|11127361|13178966|24286108|30840928|12723847|13980904|26902798|38519484|14111633|36205068|40305468|29130684|21145108|19033012|23054660|28879012|24619120|29067208|20172180|12455507|14310290|16683622|19721854|17484012|25303804|59297128|14339114|23392788|23084394|27037338|11781620|7932111|16915388|20232910|24484176|20222424|15224836|10162647|17191760|20804972|19903166|20101040|20459120|17300356|34082716|44299764|22737288|17558368|10234073|6555090|5561826|5573839|10516602|20202620|22739288|18049034|12582312|11818380|7999691|7993424|9865896|19260380|13500458|9006592|7002884|12597286|16123666|7998006|15151365
09564|943698|/equities/nanya-tech|MSCI_EEM||495682784|275509536|455816704|519426400|143818960|69376816||49917100|138122160|135116832|49799216|52794880|148139696|84452864|66781548|80144440|46553456|63314864|56878356|29492662|23807512|47008960|59964160|35806844|87556040|68879896|51302344|86952912|45158132|46177000|61929000|130616000|88926000|107564000|86354000|94358000|113380000|83492000|195558000|36918000|26618000|63764000|53945000|64640000|83405000|43449000|72500000|85274000|116547000|53030000|79111000|193823008|75770000|71744000|58883000|85182000|65778000|8711000|39964000|67235000|60939000|67799000|47888000|81581000|94140000|95665000|60248000|174828992|96003000|58702000|41009000|29895000|43041000|45764000|45945000|42755000|45112000|47799000|61373000|26776000|35746000|25694000|46842000|24955000|37037000|63601000|41688000|44691000|38671000|82993000|38464000|76720000|33636000|70070000|102755000|69325000|29431000|32176000|49949000|45692000|111244000|49900000|103012000|50130000|33884000|49404000|22433000|28279000|29980000|30290000|67022000||16623000|42181000|44004000|14676000|36464000|35611000|48455000|76568000|45751000|70649000|62657000|40857000|60970000|99169000|92126000|73728000|52783000|48148000|40981000|24097000|22261000|19484000|26057000|29213000|40202000|29372000|70679000|58239000|65842000|85926000|35263000|48979000|23396000|31550000|34659000|38871000|35294000|32533000|43416000|37904000|55278000|39024000|47344000|87049000|61190000|57102000|43299000|56699000|98516000|70572000||21303000|39038000|32650000|52736000|29806000|78690000|39067000|58273000|158970000|119671000|53796000|60457000|70494000|64868000|37728000|61061000|73795000|95740000|26441000|48393000|54311000|51711000|49243000|91595000|133179000|76386000|66134000|118589000|167482000|93891000|101624000|116004000|47544000|82833000|79109000|81856000|80178000|131692000|115717000|57963000|106558000|121326000|121869000|99101000|41303000|61479000|83495000|95496000|142012992|83004000||104345000|71880000|70174000|119879000|129650000|71632000|82327000|58944000|142208000|216816992|100627000|149048992|70392000|47476000|62735000|56408000|148000992|106431000|62337000|59574000|85598000|59502000|77837000|61224000|107187000|79114000|113798000|64248000|75912000|128167000|77262000|69280000|38010000|74804000|102664000|121414000|77325000
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||2468677|3168259|6752415|2451286|1346473|1278872|1238750|2213790|1929323|1822600|2177303|1716070|7075822|2430639|2543787|1939484|1473322|2660602|1906305|1429324|1536084|1838514|2675185|3126279|2813557|1686851|1650335|1279471|2043069|1654728|1353077|1857787|1798281|1196535|1471785|2669025|1340454|1634923|1449287|1961028|1914530|2357028|1200198|1942025|1220583|1713265|1347765|1827040|2989380|2461125|1847432|3570070|4080706|4881955|7721811|1523765|1970172|4156477|1755012|3234102|2350769|2768996|5560979|1360330|2365318|1969577|2624276|3440901|1607366|1918150|1688650|1648105|1785192|1928609|2101382|2803589|4275203|3668289|4005847|2165236|2012507|1094125|1362603|1327598|1365585|1715568|1544875|3005227|2056814|4063928|2861191|5016265|4040548|3800631|2200085|2267784|2373319|1573394|2399187|1928000|2974709|2213260|2474898|2816017|4308222|3954171|4710737|2331341|2484030|2701843|3397319|2175222|2315754|3797941|3910442|2770325|2553012|3303271|5055174|4946644|1806102|2819999|2560354|2603645|3987242|2509936|2419926|2281471|1897609|2061753|1666829|1564264|5396723|3428643|2011107|1969983|2323300|2712343|2698492|2149796|2295158|2666962|2763575|4539967|5188482|4617099|2564867|3028069|4502562|3224737|2779637|2954627|3527785|3785683|5180986|5292781|16742748|4472167|3400382|2660173|2141628|1934860|2042635|2951979|2296803|3176080|2527213|4463021|3013850|5671033|5950088|10121930|2091738|4276547|3386825|6057143|4286080|3526920|2621700|3193100|4012526|7565534|7711241|4876554|5601104|22479476|12520979|4862825|4692640|6492307|6319905|6301047|5176907|5710471|5946922|4935456|5319802|8961675|7734205|4712961|5902108|5838585|2962097|4863831|4875929|5909029|9084854|10107407|3578610|7106521|5724933|7650569|9205363|11063117|9145968|8106421|5171493|6069657|3569941|3104671|3830355|5182599|4393742|8318128|9642616|54977708|4994789|5588369|7238705|3377756|2584011|2113479|2257252|2201045|3779903|3148502|5940645|4433105|5153427|8179265|5219858|3395444|3856307|4149908|8970389|5279132|5403703|12812621|5788210|6993117|4941418
09566|27153|/equities/mexichem|MSCI_EEM||10160110|18457000|17014284|21851718|16208324|7828326|6924740|7060433|7743443|9424362|7968220|7791789|25116414|11551854|22136690|127052424|39327588|21946630|20943146|16330467|28021644|20515886|24999092|14074670|23329476|40858204|32124130|11833328|22457822|13562936|31788560|14811146|22156116|12080456|12275134|8878893|8714524|11428859|21179868|9145695|17161644|14327486|6302950|6267875|6690926|15154631|7895601|8127485|6675228|8944332|8487166|7497003|18392756|5036623|9978249|4931830|3830776|4054353|6601908|6295767|11325319|4884718|5362354|2743599|13729035|14271140|9628019|17955376|3779784|7659610|7711587|10267739|11844734|22029302|5720267|6484352|8507434|5882960|12618982|7197764|10337583|5333857|14107226|7520326|8866752|10487748|7670047|8878419|7109310|8489655|5248870|9738804|13995397|26569136|13987300|6226675|6243665|5886345|6981448|8430445|11180281|3730482|10274337|7051841|18285816|15841862|26647456|15408872|9214498|10397448|12797306|6177556|7757380|9770676|6405185|3385393|8831633|24640376|9929816|15581636|7351640|13197421|11856484|10521330|17704904|13949889|10374588|9821952|9244574|9635646|13820122|9179927|16863704|8776133|10950038|17919280|16038977|14292623|10870014|12495797|10060881|11140486|8909066|21249922|14625369|25871026|15574457|23461912|27665900|13766981|14856228|9356648|4076012|8505470|12364202|12682460|42425588|19770842|14151238|9088946|9950913|6540321|6468467|10319019|10735004|13292650|8324277|5655281|5034554|16951048|14537152|31348328|11988305|13603014|14085620|11268263|9176611|9790733|5409361|8013596|13182823|11972742|14468433|9383450|12720313|12767931|9689393|6978608|11473819|13325660|5497255|8720425|8926738|10940931|13133544|14493414|12943875|9275559|13547704|11932813|11137419|11928759|13064427|12947781|11101229|9652454|8447961|14656567|21355484|22046782|21410024|18731248|13821487|14378496|17176212|22260284|7679999|13837380|19226030|5233943|6118391|15795010|14312178|23278190|10264476|11519020|13022226|6642617|9902328|9372172|10373283|11193531|10225303|6493933|11305914|8678576|9343268|7069453|8120346|13954856|10743256|12568679|10559350|10709794|12302220|15566577|10564236|23692116|20597200|19244546|18204162
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||7947602|8995889|12087962|5179403|5281525|6619512|4247082|3419204|5800304|4966562|3321124|1559572|11160899|4757210|5816324|6843146|4877160|5281322|6262064|9749791|16856504|15402380|5971449|7169777|5705910|11281642|6997255|6442671|0|5135419|5032505|5860253|6907500|3652285|6504833|4516251|5889478|6865548|14737967|6779187|6628370|9059926|9031071|8766519|7834813|7897898|10419375|7983335|6387156|4550964|4789389|8685387|12075912|10899265|12195475|5617857|17329322|7661223|7736047|5915615|6264209|4785325|2927114|2683765|6479340|9102212|6529663|7958624|8798515|9728525|5470984|6288179|6238347|5542737|8617256|6517955|4590071|8430314|8674811|8973793|6148510|8718642|12320068|4149085|6369381|5212821|6656637|5491843|3551690|6948213|6829254|12389390|7003776|7222514|4515883|5504143|5849505|4307793|5882694|5359755|4917260|4590227|6532178|6198882|12854160|7278246|7382227|5384176|5027712|4798282|6706564|4351197|5626185|3908913|2617819|1594860|3730948|9051494|5287494|9434384|5503590|5092098|5960218|6493761|6341743|6579329|4065597|4386234|7038583|7290282|7242910|3884343|5182571|5893092|3351396|3913130|4144588|7611230|4084985|5513384|8260267|5243236|3343636|9613397|4801054|11897075|6014505|6288510|5406222|3023515|3651631|3009947|3606873|4203957|4759241|4584517|15220814|10883982|13706201|8288964|6295690|5498797|4171566|4098649|3832133|3440521|2730385|2424922|3070881|11237739|4136843|7006746|4957157|5478120|4614466|4115626|5934018|6007345|5772970|4543581|7323153|4768554|10961522|4669704|5392287|5921373|7528236|3507335|5244696|7417614|4364594|5797005|5472871|4974623|5250759|10226459|3347098|5027697|4234595|3638910|5289707|5228218|3964403|4919756|4557275|3914803|4512546|4697859|13161412|6076642|7198068|7032166|6450636|5278331|7689866|9122262|5394859|5854280|4771182|2086056|5023170|15727301|11843901|10498148|26754288|6364394|12510827|10300833|7938152|7761832|8235993|9606851|15037872|8268933|19294494|10168496|11440437|6414739|7474390|4548258|7474106|5254789|5590324|4945196|8067204|14356977|5422036|15378784|14825775|12182831|6455937
09568|103526|/equities/wistron-corp|MSCI_EEM||62920344|95149040|98659320|165586464|149943728|168541552||174577568|114081184|98337768|95452768|94343008|134686352|110806832|147513376|297795328|170345984|279076096|360408128|165830112|184440992|165375376|128268600|39221072|90478536|78205160|92868552|119961592|85219632|94982000|171144992|288676992|141484000|124006000|249694000|163532992|102970000|177552992|249091008|208648992|226140992|372975008|196724992|332944992|222188992|153104000|278628000|366492000|466607008|389736992|484542016|400015008|564470976|411299008|300056992|446465984|287072000|156507008|413552000|732715008|587593024|365072000|217559008|331196000|334971008|291006016|283425984|324864000|351812992|374444992|560720000|280116000|384344000|575116992|403000000|529256000|274972992|437724992|538188032|339174016|753416000|999108992|1163352064|1144510976|994454976|400160000|245570000|707169984|658008000|652961984|410111008|764403968|533833984|1097437056|699776000|432088992|387128000|236520992|307372992|321393984|319553984|78389000|338676992|295656992|103327000|74763000|33813000|69461000|47159000|42287000|98782000||12753000|50253000|26770000|30478000|145544992|107653000|61656000|38150000|24081000|52885000|75199000|51471000|27473000|56727000|33152000|35812000|49194000|71803000|56610000|36693000|40187000|30983000|39337000|56393000|41499000|27826000|29880000|48067000|95499000|63895000|48816000|48506000|25080000|27619000|32146000|35690000|68132000|23270000|72969000|39220000|30338000|28032000|37827000|59835000|53932000|72145000|96747000|426264000|83590000|126598000||79224000|160518000|78125000|31689000|21275000|43069000|39080000|35985000|68301000|33116000|34830000|46144000|51136000|26821000|53681000|37959000|60880000|40429000|26308000|55195000|30533000|31772000|43355000|56444000|62386000|87765000|70439000|205246000|82171000|69225000|70428000|48613000|50397000|53346000|67449000|107326000|89100000|109548000|103887000|55368000|99719000|93033000|59090000|61978000|174958000|139426000|63770000|66279000|88748000|48689000||58403000|162859008|71321000|94333000|66177000|38522000|76170000|122993000|81863000|119947000|57163000|64894000|70805000|42492000|57244000|61019000|65678000|31681000|37123000|85396000|67765000|73891000|71487000|95369000|120882000|96059000|106558000|96929000|214306000|163156000|205392992|122553000|103064000|163671008|104182000|67170000|72437000
09569|100059|/equities/microport|MSCI_EEM||133355032|76925152|157980496|147460480|119600744|67581024|15096848|66014608|40952248|41686392|46294632|26730716|48036112|130403512|40140152|32038728|45583944|66573208|52015776|47972708|71165536|103723880|169288352|171892608|113796648|30874928|40988192|18029814|28400862|45463960|21394100|25908172|34028560|31052244|26524872|32478472|26542100|36489700|36196600|34385500|43291400|54277700|63831300|36527600|45617400|34793500|34112400|38447300|62607400|79099104|33644700|26853700|47421000|72881296|159805600|87244096|21853300|40768100|50215400|56116000|67138304|40841500|33928000|19100800|45496000|65682100|172708992|14132800|24069200|22927100|38341900|34527300|33532700|14920700|18364800|5634700|14234200|22730300|24093400|29437500|20066800|17386300|18292100|28977400|44250400|24845200|16485900|22779300|23065400|26207200|25083100|34322000|17929800|47946800|20118900|34123300|31307600|16029600|19274800|19167100|23049300|29946000|27969600|41895000|48182400|29786100|44297900|17233100|28997800|31699600|48973700|7448500|37993600|85057104|73123400|18118600|21961100|25009000|62997600|49769100|27676900|57439500|55078300|44156100|67190704|121975104|48734100|5530700|24910400|30171500|22440700|60014800|46424800|16403900|27026000|21086700|27168200|28411800|23860700|47535500|56086500|66553200|68463600|32081400|58308000|36671900|32347200|20837000|28007800|18492300|24692300|19308300|21133700|27590000|28030000|53457000|106782800|77854304|30226700|16118600|22131600|29624100|5570800|23722400|17856900|33914600|38658800|13401700|23714900|49204200|32756800|33774200|33910500|26400600|36685200|36198200|27819900|24731700|21266400|24129200|24960300|21022700|36951900|22743800|23901800|29083600|51462400|31233000|22937800|64025800|33667900|32027200|29942400|17591400|38546600|26569900|34453300|54608100|47177200|23571000|28173900|24153800|19482300|23358900|21723400|24903600|31714000|26504300|31817400|54007000|50439600|50209300|25128900|11065200|41178100|52895000|44404300|44075300|65462600|24120100|22175900|50284300|22761300|113307800|56607800|54027700|60409100|92545200|42331200|56499200|41259200|27074000|10631600|37612000|46711900|73589600|142714400|53867900|38952500|56966700|82906096|84205104|106405696|116793400|130808304|84648896|77176704|69148096|75378600|79495200|125050200
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||14321691|8200580|13676980|16793708|6162905|4988622|2030500|9801862|6076774|9495396|3913416|2811800|4518310|7262773|4785510|3850916|4984724|7268500|7436009|6855833|7334109|13551046|16055951|17061960|15651345|6092619|8843728|6328883|16092470|6529858|4569870|9033245|9927235|13476912|10986064|12893513|9126973|17024322|15759532|18763198|52408788|71656304|23350440|19626452|21981582|16017016|12512711|13135817|11439359|7923032|11150414|20323434|11646213|8765572|10565052|8148239|4530003|3894839|9690515|8179786|5630526|3419639|3679146|1844018|2568677|8532832|5345946|12056853|5027600|5579701|5275831|4608579|5009796|7036924|8226928|4411512|9576139|7518088|7659182|7277409|9275381|5601543|5539291|3184337|3524914|3518641|3023911|3489871|3619068|2913851|2299556|6914843|4135221|5674874|1885547|2090532|2574159|1946587|3148399|3590519|4143628|3699006|3897815|2510905|3757695|2723927|4095847|2828078|3066889|5381828|6891396|1001552|3967024|7240188|3727406|784904|1656928|2854033|5010547|7256365|2780409|3847517|4785622|5090024|5174562|4029202|4726856|3167442|6452799|6213457|5873536|4412884|12160588|4275900|4912224|5001578|4763864|5140011|7560976|4105904|5024151|4973604|6884565|7437231|4823175|4559606|4120093|3504968|3082235|1954806|7488904|3878290|5057561|3757327|3457869|6654110|12538978|5110538|6042873|4409978|6211489|4631200|1785390|5027909|4349210|4229052|4630373|1902452|2557042|6092414|5631851|8366102|5229019|4996848|4530910|5564562|3921202|4637463|4167969|5160221|4656552|5051427|7266312|7187270|9236933|7376553|10843647|8733566|6350276|10091984|7266475|16773871|9124413|6963574|14432745|9210868|11208868|12510733|14880695|5898995|9103784|10300904|18726952|53331576|13502378|11158124|17449542|21517604|10738161|11312860|12681515|10513331|6087410|4896420|5182490|7106147|6809686|7768984|10104937|9048333|3589211|4884034|5368948|8536451|10300551|9679702|9345365|6395665|5661269|6198568|8429903|6374546|3636200|5727898|8822548|5463614|12813072|6416873|3225892|3128777|3388121|3580243|4415260|6110477|8707569|4876542|3172408|6465303|5525502|6768149|9198181
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||1107657216|1300259456|893034944|936276928|1134603136|1079612032|853042496|917660416|737952320|843591872|535974112|608964736|609111936|1257340544|678998976|727377408|874647680|644243712|755789248|530199136|724228672|1072046016|1039542464|901500864|984488704|866666496|827855616|640766720|693674496|953206464|1136856960|1138829312|1015180544|1601364480|1655883008|1328268160|1794460416|1305143552|463691840|1073874304|1301238016|1280796288|1842340224|1217714432|1301500288|780548800|661368832|679046592|209553424|899271424|841004928|893197056|1111429504|1450759040|2650972928|1941616768|1846894976|1323609984|950785856|882235584|713831872|1072288128|513759872|507521184|959824960|713322176|599869376|689685632|752419072|636236544|612613376|749485632|999308672|769469184|982331392|1266934528|1162418816|1089264000|1077650560|1601203200|963192640|2022770560|1814081024|1516244096|1845963264|1520922368|871680384|838726976|945769024|161425472|598402368|988233088|1020365952|725672128|427900512|677089408|798287040|585632000|1039773056|317609280|781237120|719913728|968791936|1180674048|1045954240|1700366080|1237692928|1786714752|780628416|204413808|901001024|1081349120|1971707904|1818136320|3237505024|725184320|1078117888|1343415040|1608404736|1254100992|1611583488|1663779456|2198575616|966154752|774545216|710705152|550259456|694841344|439124544|475465984|1444048512|2061585920|456791200|841608192|909475072|569884416|461827488|377985696|452279392|147989584|529602208|590439104|1024687488|988056448|495499264|515853920|464184032|319970240|578667392|183179888|524635200|426245152|571222208|453378240|463124384|603074752|580549248|686088832|959470720|981642752|503598016|609587520|287807008|442426880|559530112|880291328|839731776|636786880|914098880|700909696|605235520|486757568|558701888|526079776|492779904|374267360|349537536|399200992|410384160|472860480|265417648|423872672|274908896|204914048|181732480|243858608|277410240|441564032|331862784|349656384|11419678|178590240|258091600|207221280|252634208|293247712|178973120|241534288|392392032|376457952|194624512|611616576|639798528|612298368|888433600|426764960|358728704|712214144|300075520|382612768|402875584|302956800|260570944|365601568|275131456|295958432|440714528|305099552|357888192|244986560|277397440|331777760|969023232|310207136|221007872|423491136|336585056|280702240|203563984|271349056|111554896|148454096|241521424|185594800|213665920|245320800|276102592|225265584|319703264|337758784|492908672|307482496|321169696|532754080|684929600|549357632|433983232|390152384|245702016|395402368|198028768
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||21493094|24100724|30626756|27722196|20946536|11710169|2514774|15320077|15818789|18949748|7415168|7452932|17654776|36603320|16334507|19537802|20530152|34029992|22559244|18422714|22866248|26990712|53631264|47041488|53612012|26724896|20472514|24360424|50086668|16612473|18860448|19389076|40372668|30668916|20963540|11437155|17070872|16775946|13460157|15733582|15657658|22371904|26190220|32820468|26155944|16126065|27879810|21271068|19089376|18846764|20985048|18145676|28272744|19743948|22901248|16010745|6456289|24042510|23536870|33928320|26671484|10000342|8045657|6425359|13784650|15690830|14385817|11666107|11688032|11967821|11081541|6957747|9246028|9748564|7662370|3299038|12220563|10395866|10042357|14360571|18328700|14832715|9517464|7682121|12071469|14385591|8723950|9878982|6711196|10915158|4857406|8919466|7966706|22582316|12806148|9226085|17302570|5922211|9594393|6649895|8759339|7120973|23588032|9874734|9712601|10140480|7216633|5150791|10937974|9068138|14397301|2511222|9204461|12845524|17926492|5140525|7173929|12788385|23024548|33845548|16410214|20064040|17355544|20649744|32734512|8936847|8659425|6672805|13719731|10803068|7808388|5864180|12904926|10071145|7441520|7033266|14638069|13899998|8514082|11819248|6410071|8991002|7971570|9723032|7275569|18318768|8207241|10461233|14443078|5597181|9431075|9032798|9924598|10515799|11420429|14194339|44612880|25090200|19223380|25640320|12233359|19566102|3617154|23689696|37643420|38224944|39603584|8774567|10400916|13873034|12018315|12758863|7188471|15079904|12748758|13061563|13967257|14537905|10177971|14405658|17958036|26049286|46059884|22555828|36872760|21856888|27882464|30350648|29861736|62555100|10787252|12377606|29356652|14841730|24287534|26087922|14729604|15947277|51156808|11142836|15437189|7755461|9288588|8465706|9437748|10144165|18962216|19024004|18245208|36049568|20897384|24528148|11227495|10784634|20142576|29205386|33486808|23431608|38493068|13862912|26809516|37845432|203731168||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM||82034784|128957400|63804048|31920500|49511032|37594116|32987560|29200300|32834300|43735000|21192200|4572900|22781600|30038700|49872500|29291500|30073800|61678000|33721000|46523800|34080600|17492100|35437000|34663100|23827200|28130500|21302200|14620100|23113700|13649400|15382900|37111600|21636200|27071700|22043800|15800200|21335900|32940900|33585500|29563700|26555600|44974000|24377100|32915500|18244900|13561400|33183500|31226300|26710800|23398800|18680000|24011100|39257300|29966900|21108300|20006300|21463400|27015700|45139700|18620800|20314700|23686600|12888500|9264400|22604600|24602200|21712500|27721500|21703700|262833296|19115900|24841800|38913900|27108800|39012100|24863000|28586700|34389000|37767600|38273000|32405000|17956300|23076300|20833800|40317500|22931400|26068900|35291900|29157400|66813500|55844600|44370800|83664200|43507700|76792000|34773000|32746200|20109400|20203800|28033600|15363500|22032400|34400900|57726400|84906400|56817000|40053400|61715300|44576600|37790800|48472300|29498300|53503800|43693100|20357800|6630600|15389800|21160200|24803800|53627400|38061900|21784200|28912800|31186000|17251500|19074100|14222400|19824400|22836400|22271900|28218300|32591300|37020000|38843900|51899100|24676900|60890400|27919700|30010700|30680900|53974400|25736800|18468700|47447800|34494500|84212304|49775300|54397000|60945300|37971400|29791000|39168000|30969100|26051800|37049500|18731200|70556896|76386096|88072896|50810200|44829200|61432700|49646600|63313500|65370700|98746896|30648200|35788900|16775900|24436200|18319100|36898000|44085700|35284900|20151600|19265900|19138600|40099200|25852200|26658600|22851900|31995200|20829400|22891300|34180800|19345300|17591700|11683700|26743800|26754600|42227700|366117312|55091800|35644800|25082100|48775100|51627600|45496300|108040704|126997104|61605900|36692100|35763500|64938600|59656800|55359400|35080400|36505100|60285500|32257800|61487500|38734100|33825800|30924600|26425400|67046200|30509200|35363700|31801700|26164800|36827600|55513600|82834600|69972200|48900600|71894800|73556304|27023300|44979000|28096000|32279400|32963100|24958000|29555500|32025100|23064500|44548500|17665400|23239000|26522800|28472300|33138400|47511700|27813200|41376300|39032400|51446700|80668000|83693400|137688192|251250496
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|969597|13207303|15754678|6502067|15246977|13432366|15256695|17436412|16879204|28525400|27450500|6482600|17829000|19490400|20952100|9579600|23291100|12174100|17664900|17610600|28892300|12220700|19644800|217857104|8920000|11834900|5399300|6259200|4853000|9655100|5504000|8053900|15794100|26074900|7004600|5907100|11141100|7456500|8475900|12980900|9978300|7937000|11738000|13563900|16367700|5562600|6773400|12473700|11288900|3200700|4739800|5814100|6302600|14520400|8572200|4707100|13652100|7524300|5787400|15707700|6921400|11294400|13413000|5170300|5131200|4256100|8953400|9184300|11633700|7992400|8524000|12914900|15923100|12322100|13855000|11756900|5539100|13240600|7715200|5045600|6569100|8350200|10528500|5276300|22800600|20255900|20939200|9829300|16276200|14428300|4542900|11329500|30454400|21352700|31120000|100364304|25061600|15938500|23691400|6118000|13919800|23480000|42599000|66449100|30128400|25119900|9866500|3007000|3340100|8780500|4966200|6564700|4123300|4712300|5203400|5321300|2742200|2813300|5111500|3923000|7859100|5091500|3982700|5216200|6449800|4100000|5564800|4268800|11148300|6034800|5918900|5176200|8073600|4995600|6642400|2846600|3470000|4038300|4280500|5810600|1932800|4899200|8339400|6790300|13953500|8621700|11002300|6312600|6050300|6982600|1163100|9178400|4370800|2608200|5013200|3753400|6281000|7147500|12106100|2946800|5103700|6901100|4068500|5149500|4390200|3303100|8861200|4089700|2638900|4272500|5077000|5606600|9883500|5014800|5084900|9919600|7905100|4683800|1683500|2101200|1610700|1570500|2532500|4348900|3396300|6859800|5880900|4799500|5948400|14317800|15214000||5227700|6013800|8664700|8710300|8695600|5119700|4245900|8073900|5222000|1779800|4446200|5500900|9820000|9739400|5126400|9417700|10138200|20069100|8964800|12610300|9705100|6277200|7706000|8423500|15724100|8598900|12884800|6534700|5394200|9494700|21271300|16592200|135481696|33422600|15914500|21893000|11691400|11310000|10930000|21080400|12722100|4729800|9669600|9742000|6974100|9311800|9787800|5489900|12867200|2767800|7905600|6530600|8554700|6516700|4060600|13342600|8720400|5670000|2438500|3300900
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||44650992|60763700|127928408|116675712|18011176|11268001|2676279|18152624|26661084|12687298|9865931|7735198|17023556|17601694|24276364|20467786|11887497|27252596|19601672|13563777|14707172|21826224|34647816|21606874|26733100|19519688|25172736|20135920|22095834|32267478|20808804|22693316|19554076|24459800|14840856|12281859|10760802|20222572|18179224|11787918|11969476|18672888|15773004|20074652|19063404|14797315|13475588|21312368|29146072|14803860|42486876|21566292|22794140|28156380|100590616|47585444|24637322|45582868|44373796|42819248|28993044|12601702|7066453|4284271|12297835|14281074|10841666|8998351|6865978|8204420|11796713|10156568|9278484|6484218|8404128|4520973|8247703|11154300|10314907|4687219|9532800|15057554|8148018|5287145|11222183|12778003|6843734|10207789|6369436|9008492|6157628|8279708|9049789|11914663|12910097|7397995|7827196|3181466|10390763|8491044|9838478|10688589|18111216|29835660|17871428|17141784|14772182|5660766|8381335|9068785|25021112|2464005|8512034|6496567|5261610|4151312|9820728|7920987|9094211|13154391|5431093|10783335|7361228|6760617|10990650|10291975|10077195|6171694|10515692|19738768|15960829|11363094|15325159|18480244|6012789|6275837|13660437|9557357|8335793|13551560|20999402|24658260|22620296|16525238|14559281|18514394|21659954|22541408|15353155|5546031|9861477|8771874|8106067|11151863|14887394|45680544|32126972|26603700|17840316|9547769|8492519|4356892|2325728|5740342|5013329|10381772|6639831|2526914|4407125|4592896|9968178|8319401|13190854|14517576|6936576|5323294|5807285|8089665|5089695|8646388|7943465|5407870|9077601|6296213|12026614|8441515|8757568|3804332|5256444|11173178|5624590|8058524|7738123|5776631|10675899|4326016|10890285|9305237|12325972|6984753|7495475|9515389|10482989|8020062|13378573|8045368|16188979|19699450|16876020|15844927|19063544|22561416|10937618|8352201|17640380|26282094|23458784|17345222|24993958|11404811|14119067|16350268|17227646|79842624|28688472|24915788|26192832|26014364|18974792|19436554|14855122|20358148|21578584|20441340|16425482|21734288|62141236|13902542|10141528|16687350|21497418|15351941|20929540|28203032|39917124|21613128|28591728|43850256|30105756|19379742|12392785
09576|103249|/equities/synnex|MSCI_EEM||19818748|14323014|13038211|10140104|12231934|12519018||7518697|19536248|21136448|16185411|23030240|36983068|12764124|26222502|23213888|72800792|22181782|15309575|10434784|9437353|15647892|13207430|18240204|40083904|27304448|18600852|17384364|14449671|14353133|11577661|24264060|20460410|19003264|32494402|28712606|53175084|66242068|34135264|15786474|86002088|160914912|50769840|32783100|24301408|18946672|32482290|39801040|19830168|12984689|18786460|37409888|35778428|18883968|16862800|16840382|9655719|2560637|11900560|12643188|22030288|13243644|13889810|15834565|22319784|17142008|10824227|25109016|22950966|19562172|10919136|14825235|15273385|21081932|14041738|11815240|9737766|14911188|17647438|16880198|13438918|11868720|12748959|9794291|13014529|20156778|32092580|14762897|18483864|10895748|7173095|21413430|38359852|38857548|17783952|19284560|11626375|8983811|14930835|10894774|10072180|5052546|11137340|10405165|21446998|23401208|9116985|14337212|15510187|15308091|27546188||4078164|15076773|8517647|14538946|57549808|33548648|23570726|29944468|30909284|21987216|21511686|19289644|14030934|27055564|18175544|17488564|25861504|31018266|28123868|14520774|18654756|15171657|14678905|22004922|17573922|23974982|33333398|19407524|19631106|20604292|62182004|57828388|69350472|37185264|29143148|21950184|31140100|12020313|23254172|15420431|15374487|10942810|10906721|17344784|26235372|26913732|14907226|36554680|14202384|22837868||13278703|20595780|25218148|20084416|11515361|106692992|79344120|43202560|34805904|31794316|36721776|25460676|21241602|12210753|13953840|9886475|11627246|12411489|7095266|13009831|10499777|13526468|11979912|23580814|28358656|25558290|22375052|22903316|26232826|40024708|36370440|98700848|45429352|55853128|32927738|29612490|34426728|34479924|26485094|12613537|24475676|16894202|12052912|18078094|19401920|40561912|13149329|15470929|27605904|10497641||13340031|19008656|15536642|18867948|19882024|11083566|31174384|26795762|20494468|26908716|20532056|23738416|22296270|12359888|18281804|19149932|19049004|12856342|6022795|16637406|12794277|11430482|18625640|14729628|28730716|33486824|17117488|20853356|34604068|34528336|29235828|28520960|24504694|58254208|40759288|25209820|29401372
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||143794848|117589192|83086608|68479072|56482360|78214592||46901072|76269016|69341816|195475776|26656604|101005848|75110016|56593832|69737312|40672560|72034968|51540400|51096220|59916592|63958312|43988368|37267520|63742996|39314428|43850192|55154544|99101456|68668304|224491696|184056896|107099800|49504700|103412600|114477000|107901296|90516704|180231104|75409296|67347400|84794000|71382200|74511800|125042600|81540200|53113400|84179904|48547100|30471900|62644600|72325104|86340704|41261100|40770200|34683400|23607900|6354800|30596800|26506700|67307296|28961700|20742000|37645700|139102592|60482100|36739500|60120800|53900400|59282300|27205900|28359900|28160000|35862000|30378300|33188300|22682300|30852000|40814900|27580500|38264300|29252300|68817104|138587008|73700800|80040200|116566200|71938496|71323696|71397400|115483504|127415504|74474000|118620800|68566704|98605296|69827400|155887200|61535300|23879000|39520600|15376100|22312000|28474300|41281900|28539900|14924900|22455000|29664000|24957000|41156300||12583200|32041900|11940800|14627300|18350300|33281500|45599900|54880700|32078500|42303700|38607500|23066700|32582200|40530900|31205200|22242100|44586100|29529400|44594500|24987000|43660800|29534100|39803500|1189505024|40730500|33656100|30654300|32244900|35184900|34910700|53048100|63838600|34791300|95838096|52346600|60039900|76320896|36026500|66398200|64632400|145253504|109183200|81497696|126738400|71505200|61267900|36706500|76818096|62296700|75982096||38924700|67014800|118372304|86009296|25698100|29900900|53263100|30090600|56140200|31895300|49263500|23440000|20622200|52556100|27660600|21962400|32299600|34237600|19945100|44923600|24690100|68303296|40684800|33148600|24699000|32885200|31590000|58763000|49988000|50305200|42123300|61901100|118114304|357002816|47672800|128561400|65229500|103391600|53438900|31887500|70700600|48009400|22878600|30400300|36513200|43179600|40057200|35575200|58132800|23896100||28751000|52690100|44481900|33812100|34438900|32681700|18791700|38445800|42786600|53870700|32158200|33038100|37953400|18915300|25660800|20436400|19791200|13938800|16084300|39792100|29842700|29691100|56304500|26286900|29871900|37919300|40030900|40744300|29822700|29840000|34572000|34665900|21490200|51003500|58052100|53862000|88206704
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||333792128|414167008|452744640|563153600|468240128|168943424|67845200|248932128|306813312|497155584|282648992|233275152|382713760|309376800|254367056|406127616|205956544|293258400|376379168|284907104|474005792|395632896|581415552|601144064|585146176|287604032|714676416|432453088|272203840|387864384|167561648|304015104|421288608|428304704|466914336|571799616|276549184|415774496|458196096|616751424|469291904|391708288|196916496|414407712|385014784|168463504|516896512|793005696|370478784|99284704|209510400|249087200|419777312|413775008|245055808|374893184|31633600|179314400|263009296|263029600|270894400|222259008|237274096|107356496|123149504|176299104|122104896|205405200|102094096|100790896|131962800|97426400|134171600|98630096|351535616|47037300|207160608|109584000|199406592|106252600|89304496|136467200|149616096|93664704|132081000|123409800|56814500|92014000|75043000|111172896|65471600|172456800|118768800|171000992|129120704|106272800|184943808|126663800|205922304|127368304|138431008|61966100|150381200|168893792|238716192|183185792|157325408|96833600|110973000|139007392|352804416|105970000|103099800|129658496|87245696|57193500|98677000|126669504|139826896|232012400|148217504|189644304|137047200|172505600|198565104|142475392|142632704|96386304|185522096|109317904|142070592|90185800|105563504|97385904|105343504|72133104|110288200|125544496|143830896|182388800|170867808|88709400|93548200|162453792|152507392|152907104|103921296|153830208|111504304|93575600|176459696|138977696|107874496|88787696|159118000|158446592|329115808|193289200|195383392|118653104|99019400|199104896|30987300|140020000|178298592|214614096|282497088|112366096|252463296|230354096|141031504|181026000|105169504|103381904|209580896|180950000|289885696|311832608|393975904|594662720|640641408|438007296|466859584|786696512|438252192|258365600|134874896|87408400|94907000|196355504|84391600|150662592|107249504|74585400|113577296|195019104|115152600|150466800|247809408|144928304|137262400|97038600|179395696|97654000|79718704|44201200|110921696|247630800|279382304|297426112|153535600|273269312|145370592|71265504|187183392|702107328|331164704|345689696|300127808|197596304|93633504|296735296|174765408|133597800|100730600|101792200|110228896|79667104|121092200|83900704|69373904|42525200|26909700|60665200|70856000|43700000|131511000|104524200|70816304|64866400|65461900|59339500|151897104|130504096|158759104|79032800|61406400|141826592|123168600|101973400|175200304
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||60532000|33596000|80201504|52349000|94997104|51845600|65011400|44433900|51700200|62199300|27973800|27509600|84921904|45419900|45659100|49908300|35790400|35829900|55435000|30035500|29831200|35728800|33930200|28409200|46990200|47154900|26489400|38231800|43700300|57825000|39199100|46996700|28023200|25150400|20992600|26091100|34044600|47488400|23492800|36894000|38510100|42927700|30229800|41890900|43992800|26853800|38158500|42310900|33054700|57772500|31165600|35626700|53842700|59504500|44120800|35989300|24341200|37877500|42058800|21268500|45469100|36420500|38405200|18557700|56598100|62554700|84541400|141696000|37548100|47836600|83490400|37649900|32162200|38467000|31790000|39388400|35168200|48474800|58869500|34007800|51682100|58006600|68436000|42096700|29098800|37602200|41372500|35381100|32794100|83608200|42308200|48735000|33600300|89945600|95988400|97779904|53889600|98691800|55900600|38856200|59942700|29803700|56197100|84612496|44678800|48436000|51473900|19911700|49625700|59332400|48351800|42110300|57882700|54255200|41474400|27304200|81544600|54006300|48029500|56494500|44325700|44046900|78540496|43657400|32370400|44833000|37342500|59050900|49808700|66501900|46241600|29741100|48459400|30831700|62898000|35129400|59504800|52901700|66658300|39734700|42135300|48267800|55935500|55212600|74756096|65386100|63720500|48719100|33439000|49014300|38671900|23458800|33085600|39837100|48143700|48265400|48477300|43803400|20041700|42106300|54667800|34217700|38908100|56547300|39134800|46165400|42116500|24973100|16692000|50284300|37655400|50536500|36856500|39443300|35066700|44970700|61046000|85370800|53540600|67349600|52782400|42987800|47145400|53715700|73199000|58446900|57280300|74904096|51422800|52068100|41272800|56833500|122581504|165373408|30528100|45530000|37462700|32561700|32668300|41598200|72490896|38237400|33493800|38740300|45184900|32369200|27793900|38818100|32722200|59616900|71861400|78492896|33026900|55313600|48572100|70931400|32124200|38559900|43209500|14481500|30771700|53233400|41873900|43306300|48058700|38801700|62741800|30856800|49639900|24835300|23033100|31117600|31244300|27285900|29179000|29620100|58248400|44930200|33214800|32754400|42878400|32049000|30893700|27856700|29225800|39106900|47423100|57722600|43140300|40787600|49584000
09580|101623|/equities/united-tractor|MSCI_EEM||12441200|27796100|30854800|13982000|14020100|13614700|7417300|12796800|13522500|15756100|11247300|7698700|21816900|15056800|12473500|20354400|18615800|18782800|18880100|20514600|12699700|18670500|20374600|19407800|20109000|12274300|25216500|18640600|29314900|27619700|19478600|26310700|25389500|20709900|20409500|14030100|26319800|14372600|15779500|24184400|24314700|26984300|12621400|19771700|18654700|27029000|28751900|23302000||20329100|14714700|12458700|23012500|18888100|24605900|12298100|9998200|5808600|13354700|18509100|22967300|14655000|19073700|11143200|18114500|32036300|29696100|35173400|18560700|20349700|21659600|30949300|23597600|24713300|24560300|33385700|15186000|17958700|30457500|19760800|13821800|32234100|12761500|18623700|31394600|32830200|12679900|15703000|23582000|4508800|22280100|36353600|32546500|47095800|31791300|29955000|33318500|38243300|39921800|16307400|41583300|21509100|33453000|16132700|40389100|27401500|48258800|14422700|12575300|31278900|29722600|17073400|27720500|22995000|26302600|12899700|14654800|26645100|46491000|27687800|20719400|25207000|27534400|27761700|24406200|26979500|29148500|25214400|39729200|18602800|30687500|24531500|22811200|20883400|13290000|38769700|48262100|30660700|25912100|30177200|24891100|33696600|29119700|41825200|29688200|36180800|20350700|20245600|37651700||29215700|25083600|23995800|31696100|18269600|25149700|33954900|35758400|29859400|36350600|17808500|20487100|8248900|14052900|18330200|18767100|14567100|14270100|13914400|18887100|16137200|31539400|17451500|17738200|20095700|22493900|28311700|32618600|27980700|49367900|53476600|19839900|25449500|17789900|25202400|22864500|13564100|17787600|15252300|16454300|10313600|17636500|14885800|15916100|15862800|19766000|16773900|17747800|20403800|17517600|4263600|16304700|10315600|17186800|15898900|10297700|12116500|15819100|23390300|41165900|25137900|27270500|18380900|19394800|32898400|37564400|21217700|31470800|25008200|12816800|21312300|28805600|18555500|60519600|48652300|29380300|23974800|22212600|8381500|10366300|19705700|11680500|12329800|12810300|23800500|18660900|25148200|21958900|11292100|31258000|46615900|26069500|29885200|30949300|25005500|11182000|15933700|23665200|20793500|21451000|20090200
09581|101899|/equities/weibo-corp|MSCI_EEM||10162535|7225785|7989321|11729163|9657388|6366301|4532219|3067481|3754985|3970944|3978533|2304389|7979584|11430478|5474789|4745761|10453729|7582117|8156316|5108393|5429211|9116857|19125214|25126866|21966044|5488010|4688207|5987650|6361654|8814308|6395369|10373081|6804050|5759117|7931838|7117435|5076587|6402207|6889064|9247726|14625812|7707762|9134748|10422888|8460916|10292786|8171094|11806487|16629141|7735887|10977375|13143032|13417053|11325522|18083428|6919353|9531060|11681367|7470712|11636468|10756144|9005252|6337554|7115314|13641495|10218363|21458716|21608092|2250349|4733624|3665353|4253990|2989578|3011694|4036735|6872244|6829946|3529072|3396152|2835195|5920432|9414812|3808858|4339173|6427465|7760581|4262008|5641155|3003921|4991914|5138530|8150897|5508387|7604043|6186501|4710054|2692908|2564332|4456671|2938151|4033974|4863920|12869492|5468563|3476709|5808264|8665232|3724597|4079755|4318299|6749285|8024446|5807779|11940824|13736816|4908250|6294332|7621859|9188818|10276662|2281870|6147468|4116341|8421035|9468691|4093221|3265102|2439080|4400255|4372840|4976652|2932839|4873879|3871041|3446619|3270294|3891443|2582007|3862861|4266051|3059806|8306475|3084612|9947961|10674003|9188950|6006129|4471892|4472618|5642006|4902341|3728927|2479727|3245121|5103399|7306275|9877004|5334839|7111497|4158490|6524593|6348324|5231068|11428218|11222777|14030245|11125114|8237204|5363671|9387302|8650529|20706184|7123590|5613228|7245241|4701355|4588586|4212735|1976771|3675030|4311786|3706156|3610131|2460343|6182127|8478841|10539068|4403851|1932124|6394773|3738774|5243360|29479556|4623106|4462169|4201976|4503900|4673630|8022612|6559228|10472398|5811255|5302854|6219920|4428586|4622626|7114092|13956666|11466923|6603003|6885202|8639658|7864190|7542745|6704007|17222036|3878836|6075678|5760192|14118069|3608315|9002714|4209878|4875873|3002751|4877430|6085543|6771607|5680049|3874024|5584984|7277730|11584253|5230878|5556965|4208628|6696244|6783607|4651007|5781643|4331103|5323586|8397800|7427611|17338244|4106949|6927298|12124101|8965073|8274741|11555955
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||156988416|300891616|457312000|624081472|262382064|206792032|37553168|169663536|228606240|100406936|96029608|68747248|95470048|100148048|93669176|100765408|138592752|223993232|137717792|120522232|207585152|214801888|366946336|144193328|95523536|23768420|40100272|25398414|40059276|58994816|44648868|81565320|58027656|74031752|73118960|73759936|75482928|99066768|87655912|72880424|97324744|87940536|55104128|60056036|72579696|16230089|35274428|38789720|22648904|11734711|20224872|30991514|37408352|39451920|72393584|38078944|13059274|90069312|54647824|43769920|58282320|31144224|23157772|17487122|34123088|52951996|24765094|28465812|34336908|88640360|111551152|50913960|33886064|28026978|30164734|5758709|14685201|24439840|19934020|43569896|55289792|42168908|56039516|106238144|47463952|50029432|31365884|32168400|29781596|27500314|22922992|43273112|46207560|33688684|41044108|73044928|79666184|22930044|68204472|33264896|30012466|33824172|28929908|41162816|42918004|34408624|37788424|27478584|35799648|26406484|46511036|11691161|27688416|46978216|42607496|18014412|39847296|154633792|62663024|43595600|33754104|98670976|141944928|48671916|69362232|43662824|70770088|16946748|29226984|30777392|25369850|27771616|33415444|28344204|34685176|80956784|79779712|42312772|27921116|40085052|58228780|60571640|54453440|60874560|46934028|31611442|37890136|38570192|83137760|15829982|31369756|17001372|22515980|20988720|17246872|41229516|81057648|47424556|25569136|37618260|17714464|23037338|7051586|39520388|19713160|32718940|29044620|11924112|24828078|36555928|32947502|64348516|36696488|32998960|60999140|54238280|21277884|27802628|17727900|18797248|16550569|23153368|37581584|42561748|37199008|48707228|59340060|89630408|103603344|162770880|44422460|61055916|37184220|50658512|58680872|76608880|50084700|39991448|49436988|57893652|73557664|35110000|24097584|37544264|43172472|50558180|26258084|29436864|34904216|81183968|83388496|85180272|181525488|51676016|58016000|86090384|113878472|87276824|98556816|55715360|43745432|60645840|74177272|126908936|53385612|41996068|91882720|112242664|31327700|27624678|40749712|32597932|36076704|54662088|72318208|111789720|56159740|50323356|53888032|84205304|98085928|123882544|134304960|166934240|169311408|93106344|67856392|81186872|75105296|63268880|32741092
09584|950590|/equities/momo.com-inc|MSCI_EEM||2971582|1797671|3861000|1425693|787605|906563||801381|1551782|1434766|1754634|1539966|1496966|2362657|1549063|3137150|1285487|1252389|2197539|2009204|2530973|2743844|1328445|1428192|2032071|1108759|1767511|1932079|952087|1033500|3366225|6081558|2940435|1990135|3563509|4014813|3375121|2683470|5628760|3202043|4742530|5671646|3379202|4328075|5134238|8886404|8702836|4733856|5282958|1778589|4153831|5042356|3579590|4884471|14699344|5694464|4658526|1762880|3692962|2303031|5394907|4494640|1533913|1491825|2086559|3067952|2228173|2776449|2456901|2823410|4008363|2940974|2956849|2650076|2803468|1583960|1971750|2164227|2120421|1744939|2264997|1456564|2344654|3662909|3873636|2595440|3582461|4472826|1669956|2589489|1726584|2623091|5397156|3886794|2707074|4652177|3259283|5295292|2644216|3352098|3189709|1398632|4990654|5022550|3374969|3700433|3887974|9209709|5005124|3863236|5581418||3434334|8058294|6139053|4411345|3144757|3799033|4946410|4367338|3164301|5932842|9476220|10748638|7857596|3175985|2359114|2596751|3545324|3435514|4331605|2463885|3747295|3170239|5464647|3350315|3486675|3715719|6218789|6374744|7587338|4427602|4397988|5513521|5203526|4306066|2730367|3797165|3263401|3812921|5833809|4146629|3683945|2031064|3895858|2227095|4115507|4998495|4906474|4782079|1986760|4366844||6920823|3005397|4098360|2545384|935948|1518495|3242178|2047006|4264960|1533022|3505872|3162828|4400970|3484774|4711175|4451214|4880248|13569443|2785827|7154995|6024335|9455581|3989980|3648306|3592576|4944734|3851685|3255983|4359056|7684559|5420206|6696412|3368505|4316273|3072147|3817675|6387738|2962622|1060903|1632197|1253658|984853|664076|1164730|1382457|1438850|1537527|1455185|3661258|1523612||1628185|2021374|4678992|3390280|3024082|1445306|3447872|5068754|2161890|2081629|5577321|3347236|3844050|1072374|1463295|2438286|3052631|2296510|1097129|2072040|3164991|2267978|5500448|6146252|6924086|2183762|2283477|2337104|2862111|3898883|3242283|3058876|2717816|4178876|3490403|2418193|2512999
09585|103711|/equities/powertech-tech|MSCI_EEM||15320302|14284866|15525988|32735692|17305656|22622172||9293043|10958681|13011841|20485094|11950107|21028592|13667588|15202899|10259742|8232980|11416142|7933533|18496904|10627350|14108038|12554438|17851294|21173348|22676528|16785680|19603920|13619334|16873186|26080032|49568380|61423676|20519600|33254828|19999532|38942252|21197164|32974060|22136322|23580376|39544824|18206560|20249580|31222100|23966182|20167964|40031520|18232836|22091320|59186504|64919272|64380852|78176600|33534100|22842608|14872468|7209599|38478620|59851744|33930672|37874848|34307832|21104236|55726788|70710600|18452742|14186836|7889545|9372308|12762338|10807565|12422632|17144804|10224208|10319910|8541312|15117086|18816868|15798853|8112092|7822847|14204106|15254087|41204784|37202760|25889968|16981282|15395538|12664608|10770569|17427662|14219519|16122572|14016760|10564498|9785731|7977752|24965244|12202301|14414835|6600044|10749442|5818328|12022590|8846367|4902817|6775735|8556398|9722108|23466576||1863101|8547382|4844539|8965051|43115220|21328480|15200416|8831055|8035418|13074130|15771014|14312299|14767090|15131366|16699627|11750275|10691096|9783626|11697457|8233511|6901908|5673064|8096242|8033289|10312114|22348452|19312108|9327317|11682291|12562234|9150429|13340136|8290456|7733274|9638431|8288851|8538277|5050722|17862774|10736561|9514931|8235667|13267131|15737315|20807244|18668290|10504401|21292284|16883180|28033632||11054665|16508605|19393232|22138636|16310646|13372483|22073790|23600028|112491472|18345500|26742232|17950688|16665222|29482372|22272276|10956691|10969651|23460288|13169913|16996472|11849287|12200318|11080310|16938184|18805366|21907688|31905808|10886396|14197529|13696329|8529157|10719931|11374583|13026203|12674274|20804388|19452228|26636344|26432108|24916288|13560409|18176110|37411756|17356372|13510586|17853112|14779463|15575242|28160452|13482330||20850310|51497116|65958888|33198384|23567936|14782287|14510941|19495210|39220024|85576960|29264994|23799644|24752604|12936714|28975536|53737024|24732952|8055142|9679336|19867052|29528008|17355548|31566884|19659556|30801874|31297864|27040740|43673796|49597620|30909184|33362620|36921860|13574368|17528962|23008380|23513904|25079264
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||65654804|49513820|58583020|47157736|47260600|48352564||18952058|60011576|67348784|93779848|50288356|69754360|55127124|66281020|68252688|196785488|135853792|53381976|46001664|34063124|43043032|28079480|37767120|30835228|38564104|33059204|48332256|30302200|45733000|50013500|43255500|68798096|42079300|107369904|63577300|79356304|84639600|74402800|34463200|43031200|63902000|124433200||62971300|7842436|66744200|85335296|50145100|36432400|107943800|96324304|113661800|36002700|33491200|43563100|17589000|4153300|24355100|24367000|32734000|21498900|18640000|25811600|64313800|28266200|21383000|26752200|30134400|48403900|14308600|21705500|18354700|32949800|23812400|24138300|38036700|23680800|26571800|17528100|23687500|19934900|23950300|12950500|14810000|23638100|40703000|28033900|29657000|20264700|13735600|24655800|14684400|31503900|27080200|21528900|18255800|14866100|51316700|31299000|33205800|9221300|25039700|33064900|53840100|22565300|15838500|31924700|42964500|23720200|61855900||12687000|34473900|23956700|35495200|53671500|50076500|49762800|45879300|255756800|142788608|24169500|22057600|19236800|42244800|21987500|27171800|44802100|32654200|42750700|22799400|32155300|19301700|40706300|25693300|26255200|43582200|126835000|35194100|47489100|34310900|23283400|28566000|34038100|43677400|20790100|30876900|35302000|20156600|55001300|54217300|14730600|14662700|23186200|25015200|36113300|43853900|17725400|37394100|34852700|21018400||14412600|27642500|26749100|20272800|11385800|15264900|29192500|26745300|35443800|22378400|24709900|20226600|24888000|38777000|31611600|22202400|24363100|32721700|22299700|37460500|23044000|34116600|36539400|37426000|27170600|20558500|27005600|40348800|49182200|55366100|92604400|40998300|34153800|59969700|87996304|108436800|89335504|65409100|60336100|64651500|60083800|59866900|35410300|34302100|53855500|67382400|74583504|38403100|54347700|25379000||25892300|36868400|46776300|76912704|48692700|30354600|34233500|55006100|92000000|109993000|93105000|151062096|156228400|21726300|38735400|32059700|33633000|20987500|15318300|42184000|24136900|32357400|48588100|34856800|67921200|37326800|46451400|115051696|59672800|92236800|45999900|44565200|25075800|67468304|63085800|71853904|150845104
09587|41445|/equities/enersis|MSCI_EEM||213235664|309769312|378370592|225409936|166451920|213279488|255137072|248605568|301176608|209208592|92142552|99934744|277538752|164051104|206751984|399079488|198152224|227661392|152972016|75768832|172159856|230376528|175864880|103309584|137105760|22043768|122074776|95105552|185106496|162464160|185861376|189976512|178950832|291389664|123840944|178960560|140063952|190376416|187850528|206771488|198566176|389359264|116620944|147873408|109954248|203334528|175822560|210310656|295527072|197368864|77730432|108093552|278631744|136164656|286629568|191406144|203993856|94710928|184866864|149462144|218254000|123412864|66599556|104068280|107353912|151049872|121766568|256373680|125511120|112228008|95223384|121030688|119241856|223284784|126957424|113727784|187730608|92961848|294768672|128434576|160101280|234655200|96177648|134783472|161929808|262861072|264475776|114976120|86151904|73253248|143328512|241675664|391658656|419925728|100204576|124761976|142620320|75172632|74501912|441859968|173079776|34507664|161823616|214458320|211268752|102441040|121008384|95226776|140855600|131811584|120855624|83033224|115668912|207628864|56221108|116738216|192988048|190520032|165765856|586683456|1083787392|141593280|134088168|98033376|220660512|963148224|199523712|227782080|280102720|162044416|341971968|236323120|519933824|513288768|474636192|239575312|205340768|837422400|306209184|479782976|138192512|336244832|541585984|729844416|298115104|375070784|145373264|390152512|182394016|229110480|186287760|164719008|239860720|308402048|209804912|273028672|540589248|228886592|275472864|229902736|184850272|225342224|576584512|160330432|362005600|547661568|427338432|165802384|269618496|243253088|137091296|631774464|692930240|167475824|398431168|623871296|270842720|439560160|360607424|345931680|157918192|174058528|119045040|92971304|235371968|125794808|90924096|111133528|123059992|140354448|125635736|209540112|281132320|336064576|415488160|442200160|316806656|259719408|576320448|286948352|357688416|372183968|616625664|2077621376|7361737728|742991936|535025088|390312256|522742912|659172608|454831168|598637376|286720704|317475072|244009008|415367712|286836832|359156384|384944160|149904992|209717248|524679200|277773824|993045248|280599616|340121696|441354048|299169344|230491840|634026560|430665728|447242176|340718272|544878016|610105792|407629824|524088320|855594816|1195885952|620833920|364584640|379861344|352208896|424471104|545083328|369236704|551920064|1349095936|1874506240|643251712|1659195648
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||37527180|41042680|47540736|39554560|30479308|24460096|6629457|22734352|17976216|28608896|19032532|8302166|38214824|23704100|31446726|41538496|47029524|31695890|50248964|77000568|30523188|48644984|54976864|75809184|39628088|14256333|28753476|18398682|42517136|22063424|23121296|33131700|17848966|14036709|16857420|17520052|12894957|14285098|16388040|13772823|23899862|21063216|26110968|22483992|35919088|22059384|24784520|24429382|20795960|16984832|18382080|27437956|44643904|31937872|37782340|21770234|9868739|33010028|25600764|40794344|43333252|21915774|19592720|15870720|47663096|45973108|29544884|50070172|16852908|28064052|40447900|50758652|62576560|39747192|28241588|9737923|42722132|15649380|20383014|13588741|24376316|29051636|22633010|44125896|29152888|18313450|9037471|22040792|15622153|11916596|12941350|17777452|13344895|27465292|14073729|23913500|19759600|12456044|17870808|26156078|23409460|12129396|16752374|10039946|12436450|13469381|13631308|7048764|10705001|9209944|23265078|4102126|17130820|24702346|27277064|10373419|11142988|22829244|44756072|54797352|24187364|61259968|29766450|47072424|27089234|53015168|29505698|9696707|14916375|14336765|10562827|24136416|53974084|21046744|9564120|9705756|16190956|9398426|12763355|14488119|28315556|19679864|22383240|18196612|52690336|35502220|20348580|20034694|13032855|8526297|16545022|13158790|16794830|18142180|26724924|17647228|27861472|18338828|25243174|13539808|17053920|12702370|4101649|19754940|10127469|11059190|22675792|11587012|26780596|25340368|19336920|30264328|16174627|21921056|22944736|18999888|18176820|15110824|17784548|31098886|13463950|10867565|36942568|20634394|32492554|36687220|17501020|9601068|12559751|27432812|12314069|10537662|25387400|16525582|17830932|14881904|12555904|13431993|24007936|27356512|31917960|16297932|13609795|25580924|15940590|7780322|14471007|10541359|24007588|30922408|27089432|21192288|10032377|9165286|13785996|23746540|14686583|28988704|24148888|12208041|10097005|24931472|14526460|56499048|18584520|18931932|27464406|17850052|12677001|13691819|22349592|9255767|6584185|15948831|14821579|19256922|75890584|46480084|30820280|42656648|52606512|28119404|32462104|21979024|29843296|25260044|13370515|29290234|12530422|23308000|19175294
09589|50190|/equities/rmih|MSCI_EEM||14434445|13554222|15093666|6764264|8107193|13606384|23381196|10909820|12333976|13621752|11383861|4749993|49961592|9973968|16607849|13249866|9900591|8813401|10744914|14187539|8249585|15443597|11489637|15212669|13854254|16542433|12232939|16621350|0|8041922|6962441|4355842|6316060|4569488|7957177|9505111|7103953|5832645|10010686|5891553|9947111|10348802|8644036|10548785|9256612|8032443|9193308|10178362|6994081|3707686|4819936|9752593|16297132|5805790|5565487|5296984|4690278|4773160|5776983|6404319|6893990|6255128|2612948|3284618|5392844|8672561|7121525|12514134|5719766|7956326|5225093|6808444|6658543|12377268|10483543|7396351|7751561|10880554|9850006|4221604|7119800|7114513|10496503|5903256|9454945|5269106|7304255|6225524|8026654|6209898|6704645|17155180|9504474|18056368|9298023|10435404|11025713|16297501|13483970|10093468|7811813|8911278|10514489|11409955|25698848|21067160|99134520|22803290|18813472|15943162|18231924|11471713|15011576|20770406|13068853|7827189|7049345|12594843|6793118|10093724|8349042|9801592|10562456|15371263|10066017|17100916|19571058|19779536|22087278|13886139|17825528|6860681|6598902|4558308|4204185|7487382|7234342|8594523|16143910|12789164|11482069|12245813|9716394|13091618|10366157|15671913|9953635|13011068|23278816|17500894|20788348|131706608|26325072|16834900|6602980|8218935|16787976|6528029|8238116|2537746|7511401|6284621|5885811|5351484|8234202|7899948|4160354|3099607|2955803|12029020|13496046|16829898|10544678|7362476|20103344|22237658|31615696|8633775|6774380|9760825|11092133|14218701|10411399|4047230|5876685|6355374|6991680|4334230|3747765|4025588|3480180|6871355|4997281|5485223|8236083|9371978|6385558|8796855|10074986|5315279|7225719|7638508|3733673|5530246|5604083|4114452|8451173|8446221|12770189|10191500|9945851|18401264|11022000|18572300|13179930|9619844|11763789|12132596|6274270|1844322|4138989|10869415|9709036|11907825|4514748|8101286|11827866|8707962|11745554|6558322|6019290|13189464|12408559|8662892|8878137|10563946|10845593|9233778|8335428|6461096|8333730|9267624|7648455|8791969|11518446|8552643|14314160|11588573|13413952|14038289|12125016
09590|1054808|/equities/china-literature|MSCI_EEM||30640786|48266544|80926736|63622368|60546076|47137192|4157666|12654660|10115959|17825128|15669829|12942013|30035118|23191622|24605096|33658900|11070120|13961994|12841932|12416987|18644880|18675764|32667880|25956112|39735004|7231673|8323940|7009971|9816412|12200571|20156692|11377867|13472622|7666337|10006423|10937604|8008392|12897775|18690464|16799018|16799364|15776094|23861428|25614972|27049534|12732898|20756040|15166300|16525120|10271654|23676316|42350112|22994564|14822456|22646760|35103564|7618972|27080372|22130292|28408672|22332854|17888244|6969548|8392870|18915568|27517978|15758478|12701985|12728563|17260444|28513248|9475881|6873449|8365806|7261699|2324471|7594519|7705407|8980212|6638993|9405811|12230420|14853637|17823904|16695355|13361339|11818315|21084060|13004720|18294348|16421864|36054088|14261774|22210902|11693810|11921752|12812886|10233468|14780706|22355984|26860930|18233180|39559708|36448240|18501574|22067868|17817412|11110123|16485362|15681525|28149270|5396352|17272028|29091688|34572160|8957103|18170620|24288832|40599284|20236320|12590286|36021596|23275928|24481766|26504920|18895440|30495164|15797789|35263648|10737089|7773501|8998354|10576978|10281684|20960570|5942873|11055223|13585788|10001412|11148514|11276439|20557948|13252006|20035540|30729232|12927896|12176245|14990104|20229352|12741824|20727720|11011259|8947926|11774328|18532352|42606680|77067696|29173276|12648878|10074880|6788548|11879506|3257887|14250830|10454696|12336328|15180939|8635315|12293682|12957179|17976038|9380755|4704627|10374851|10150942|5810401|7196464|8785220|4794943|8461234|7301937|7257118|9515628|7765395|15432817|12640841|24643740|7405935|10681450|34683576|9665811|8099526|13543240|5238905|8641095|19438428|17127624|16556178|17749556|7510645|11957944|5793375|7075473|11684055|15721896|5626315|11167137|23455228|14906973|19333668|14149249|22891872|24455076|11106018|37707096|69137744|20963988|12818278|12843993|31813792|17215318|16982284|12398632|16671150|12705212|13112548|24416538|23674644|17074988|19810140|18067718|17166240|8321732|55155884|21095904|17432824|40111892|32600108|16166139|43900600|26793304|27793164|40934756|42732332|55361284|31984120|22932460|65174892|29752352|29557824|39463796
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||40154816|66252940|79513744|90661104|32584746|76290752|41189904|42828040|44736000|44138000|17076000|24909000|95288000|32557000|49722000|56664000|61041000|48692000|63705000|51814000|34101000|64731000|117810000|78658000|82290000|100905000|66684000|96312000|102262000|71998000|60531000|89499000|84371000|52459000|68558000|54474000|48146000|68392000|94846000|50622000|41947000|124482000|65569000|127979000|43706000|104319000|61036000|38785000|34566000|26413000|28056000|36562000|85548000|32910000|49953000|37133000|29394000|32273000|40974000|85251000|33137000|34812000|34407000|33069000|39971000|83255000|147348000|62092000|20885000|47694000|57698000|41146000|27481000|56418000|83716000|55706000|44082000|56027000|55448000|28439000|38663000|62942000|42671000|44512000|33122000|12440000|34713000|26746000|33938000|48071000|49070000|51895000|68796000|68860000|60705000|56376000|23501000|19034000|37847000|30604000|21747000|26125000|36008000|40309000|93348000|34025000|49755000|52759000|42470000|30371000|44476000|42406000|33737000|51183000|41355000|56297000|43032000|131214000|35761000|62127000|69219000|63421000|57175000|48665000|29069000|47515000|34478000|58636000|55165000|44470000|93049000|44305000|41138000|45989000|64744000|67128000|44570000|19287000|76483000|131724000|69794000|37833000|52729000|99287000|41236000|46219000|86183000|69640000|92581000|26302000|58646000|47107000|15125000|35829000|56815000|48160000|145010000|115822000|85125000|83979000|29598000|66815000|37086000|42519000|68939000|96193000|114245000|70900000|28969000|155310000|43196000|81669000|39192000|59654000|53939000|51721000|36777000|23323000|34002000|45557000|70926000|27450000|96180000|36190000|61979000|81140000|69179000|70005000|107269000|68990000|70906000|135288992|112354000|54469000|58562000|112171000|96006000|69318000|95155000|125576000|129393000|48270000|65831000|111618000|52128000|52874000|44187000|85018000|94002000|126216000|127686000|95472000|99872000|49136000|78874000|87748000|116965000|79027000|173779008|58254000|170542000|148236992|66469000|133746000|127522000|87907000|139751008|105431000|67706000|85989000|101499000|68593000|98131000|101302000|131507000|91437000|119082000|52922000|57605000|61778000|70310000|58609000|134644000|145796992|75089000|71656000|89082000|142580000|161315008|78122000|140652000
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||33405840|151413824|24341062|16782728|10792812|9493582|1208429|8261866|7514444|14438557|7976134|6476361|12461037|35546640|20126838|52045440|33001820|68783536|40145148|7839133|11977985|19851898|51085120|45032284|42272604|19312010|12702880|8747629|18811466|7585900|9510321|13680455|14696583|13776222|7750801|17507952|10010772|26846780|40374976|68871736|46476244|26214646|49105624|35218492|32139150|28973902|18313506|18492528|44598912|10919011|24417256|42714656|23797852|19562476|33373444|20930338|15687030|56659784|39012000|34344808|21994516|15831100|13056800|13977424|26535802|67334792|29700872|113053960|25643900|27207692|36420000|38296164|39293968|26604000|23126000|12202730|29998412|41126416|55946600|26437326|24487028|33172760|25878100|28315176|19954004|19792826|19620208|16872908|17767890|18687900|17012480|31251152|32083944|27223012|7374942|8843078|7885850|10155498|15878760|19477272|12690311|21300016|13612468|11670062|14329369|26021224|12958817|13016654|15373287|14586857|19837696|10033393|39703512|61255984|120708576|3985974|12707882|14380650|18323520|26198732|15921763|17631698|15175195|14745312|14793918|14382878|24570616|11016540|12603118|13221761|7819458|10886501|14918840|19420644|16946088|19900108|23586428|8436410|17286700|9639926|11603518|7157922|8017061|19153818|15435748|22525948|12213164|8932019|13075860|5435885|16854384|7684714|10090901|14462840|13662236|24674752|30878616|10285859|8456154|10323135|8416927|7441208|2767901|13165472|22415820|23835860|60242160|2028189|5908406|15246560|10495707|8125698|12055194|6203784|5556259|6117667|4506871|5360142|4300526|7480814|5391032|5645082|13118978|8739111|14898806|11457724|9283939|6938639|10317838|20260476|6514084|13702005|12857975|8582722|7158606|8991060|6329326|6377526|19923448|10304363|13641041|10492140|11804977|6863383|15121689|12888946|12512145|22246196|29604646|28149562|13874737|28219046|11062901|6533932|14457462|21478804|23982380|48037660|34660004|7284283|9093498|11095690|16588142|61249568|21397694|18007154|29970268|26368028|16625572|16343940|14820164|12913483|6554847|11334464|15743088|14595630|13212574|13421545|17815648|11339052|10558047|16145835|27924628|17317186|14985537|10619734|16870052|14317803|26864880|129495504|13104104
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||58417224|50194456|45100836|33830576|28487258|37723984|18405380|123716096|43003500|38756300|11772800|4926700|68368000|40943200|58923800|27956300|23988900|48977300|30129800|28419600|36304600|18885300|24113100|38540600|32496200|34834400|31340700|25817500|31786100|22184200|14400600|29063200|24889200|21704600|18574200|16660700|24061700|48174100|32121700|33316700|24543000|40939900|25820700|38030400|23517600|28595400|43464400|27694600|27085400|18790600|18043100|24722700|63489500|24121400|16609000|36022200|16863900|39642100|27477900|23452100|21470200|24601800|10880000|6649200|14383100|21322300|20966900|23372200|22527600|36196900|18294100|19102900|16447300|14935300|76086800|15120000|18809500|53475500|30409700|22012400|24835300|14014900|12869500|15027400|22993300|24886000|18541600|22777500|15705800|48124100|27842600|26612500|25711100|27417500|43981800|24716000|20595400|15891700|21852000|22027800|24287700|18326200|25404200|30358400|55791300|36998700|30351600|32458500|31845200|29712900|50076200|22659600|51944000|25023200|8890800|5794900|12765200|16460200|43301800|24313300|19899200|16205600|24033000|16234100|11151500|13942400|18232800|14224200|25838800|22416000|33058900|29552900|29419900|30959700|32019700|22927800|31190900|15515900|19076500|22035100|77365600|22211100|33016300|28393300|16375400|34250700|23212700|29938300|36643900|23847500|22875600|14797700|13173000|21224800|28886500|16800200|56337700|68386704|92612400|43028900|31075500|57464400|39259100|25976700|16803900|44004400|18220500|9363600|10585600|20224400|12285400|39501800|34645700|29668800|9603400|34747600|71069104|43730400|14830200|32357100|17888400|24452500|35142500|33438400|66199100|12009700|10208900|24590600|27891500|15948100|21925200|23705300|40634800|34157300|24421700|36710800|48888500|52907900|270786912|76969000|57276200|48168800|35433200|55637100|53569400|51391300|40919800|31202500|41521300|48145800|44476300|38033000|28200000|28176600|20470800|37444900|28208600|29483000|41040000|21447100|24041700|57648300|78813696|83356496|70482896|71991696|78497104|29181300|54266900|28596900|35711700|17069200|20024800|33859300|33476900|29375900|40428100|18900500|33444700|36616200|38993100|31633600|47172000|34209400|31497000|39705400|58680000|75197600|86932800|184939104|383565696
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5444995|40780440|18992798|20538740|13872287|13506715|18738214|16328517|24648152|21537834|20179432|18826674|23355464|12505688|14829569|10483337|10831379|11463335|14520739|11409908|15835756|21069290|14715147|15037253|13707706|28350608|21079618|16349330|31210284|28492564|29321924|18088560|22082928|26823588|30796100|30980956|25552386|25154480|26012000|21119256|19044064|24146808|18944954|11202546|16276371|19849896|15951402|30702004|20597640|7961073|11046216|27799280|26242940|27819608|16573061|25287982|22426776|21317216|24569784|17970914|24199430|15241917|13609801|27139588|44797656|13188935|26037134|14520624|14180272|17809684|23338658|31839012|22782212|39433016|22866816|30009538|21307284|52977048|21087314|31245128|66111728
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||176938592|146118336|215166976|192434384|119772944|82047488|32536020|85153520|164717872|169232784|100995232|58042536|153148256|102389216|93177448|80375752|99330984|173431696|95441600|116710400|125721312|160392016|347805088|175648000|385081184|66559104|118310328|73252896|78477496|183783248|89156496|122951248|112617872|92142704|148314144|187241344|107835000|198386000|244740000|149458000|451668992|140668992|109032000|161687008|165943008|115762000|205160992|114128000|153822000|121770000|134360000|161907008|229148992|175783008|157382000|205070000|15151000|85130000|111624000|115290000|88919000|93293000|141452000|73818000|76830000|48466000|48377000|92692000|67810000|60531000|117937000|72367000|96188000|94064000|86653000|26733000|62505000|220260000|163520992|205744000|135735008|72457000|93731000|120255000|72869000|70047000|57663000|97355000|222834000|127034000|59906000|179832992|119274000|284175008|118210000|101647000|187099008|88917000|92147000|117136000|117545000|80897000|276169984|150496000|173000000|144920992|90725000|125711000|115133000|122245000|125724000|40638000|105901000|203640992|118597000|46136000|67894000|98039000|168702000|168760000|142760992|144612992|132570000|175694000|148683008|108324000|121515000|24874000|119484000|165894000|161248000|181180000|191904992|167835008|127008000|111034000|90077000|106384000|138266000|166764992|211056992|121399000|176803008|167326000|186387008|130858000|237722000|137944992|134400000|95974000|175980992|189523008|145854000|124703000|215384000|177144000|377812000|255926000|307552992|230852992|169680000|305388992|29870000|211231008|225052000|213458000|200166000|77677000|207422000|386399008|187100992|337537984|235362000|116490000|194584000|387865984|545889024|499272992|242664000|317193984|262856000|211198000|278080000|261692000|295524000|235616992|236854000|157352000|158902000|245536992|143868992|243515008|118498000|118029000|163859008|131354000|206078000|171494000|152704000|162690000|220952992|135262000|152632992|178399008|156338000|104580000|221652000|159960992|198046000|279828000|608046016|370576000|146644000|43280000|103351000|164120000|219896000|138702000|120710000|85837000|99128000|158852992|176236000|167600992|289579008|73859000|119837000|74511000|151835008|96679000|106989000|214356992|36377000|86884000|90232000|85394000|124897000|73540000|97786000|102114000|66393000|97519000|152651008|164896000|272775008|127901000|129378000|180768992|98584000|118375000|136071008
09596|50004|/equities/picc-group|MSCI_EEM||275790656|200294624|345832832|237978528|257567072|140904688|61234744|246566400|133013928|152867248|137944592|62079000|202504176|217702288|132216808|181926480|182685280|238867504|299235680|205803232|175130208|494744704|890807552|475022400|468019360|151932976|263744048|220700352|330558496|127244696|110126016|88591928|130740368|114844320|132701224|114541776|154182000|131816000|166548992|131496000|123151000|231548992|187599008|216251008|233091008|165052992|183244000|170332992|122798000|76870000|124365000|146480992|171548000|144995008|151635008|185424000|30145000|111274000|176088992|196458000|108983000|131731000|78689000|55573000|83756000|167162000|85959000|99782000|72313000|119706000|111583000|190047008|104540000|114427000|103853000|51210000|98567000|119975000|146680000|93175000|106692000|89362000|116724000|84797000|150638000|127389000|64314000|73811000|80839000|75952000|85627000|147712000|168098000|212250000|121243000|365048000|434505984|300073984|326572000|194088992|112954000|81491000|128987000|128650000|141951008|172792000|134968000|94102000|103194000|127805000|212387008|96972000|124295000|190612992|99241000|38790000|87190000|168914000|204430000|536732992|231130000|206684992|119219000|153072000|149984992|173208992|137663008|85516000|170964992|115624000|106937000|107968000|150336000|75388000|39395000|69805000|111508000|66953000|58454000|93776000|88010000|118177000|152135008|178332000|93488000|78497000|72630000|72139000|92468000|59339000|120960000|46750000|73295000|118994000|151575008|126048000|308158016|139536000|124671000|103292000|125946000|154511008|25542000|78389000|105444000|115236000|98302000|44020000|102247000|118754000|75921000|151656000|72733000|74511000|108547000|114714000|137798000|121833000|74098000|103525000|152823008|158378000|234916992|171331008|332699008|128512000|127164000|85940000|113472000|164104000|97545000|83059000|128506000|92106000|135412000|154648000|171468992|188788992|298176000|178660000|256756992|227226000|370127008|173338000|185515008|127350000|237920000|288270016|201968992|342220000|313620000|674726976|257219008|71258000|223016992|405326016|1189236992|465456000|284692000|73707000|82525000|139972000|142996000|346145984|340457984|212744992|212676992|135203008|146647008|148207008|175572992|113760000|42688000|220214000|192639008|150075008|160707008|169158000|199004000|162840000|184756992|187011008|323955008|370908992|1080898048|330612000|80188000|148610000|167790000|132573000|178604992
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||8083938|10035607|15958432|18107604|12867847|6971990|9276368|9471914|8543652|7201931|3721517|1596494|13160189|5287607|9393056|11708920|6728626|6992694|5846454|8188473|8399360|10475224|7455405|5579743|5877885|13121862|5493903|5838783|18445638|9489369|4365447|6540769|5102583|6229551|6136357|9123444|5954396|13347189|15072106|8515579|9549744|16861600|7744856|6093737|7375505|8854590|9346221|9942484|6500054|6372561|3664832|4240696|9436043|5270703|7104265|4462362|2202103|4983847|8505705|4122554|4772960|3716736|3267647|1796150|6296957|10617062|4527957|10018169|4856491|7865591|6261571|7764390|6044262|8905273|7528850|5493021|7219820|5462941|7756451|4219650|11450601|12850253|8247132|8614455|10522674|9391714|5393107|4316422|4928520|8574559|5740727|11006832|11001367|26608358|10256913|7021164|8094622|6395558|5918294|4261813|7160364|3011640|7877976|7314856|10953193|5484744|15688682|7965716|7980406|6341063|13238258|4906050|4593993|8673547|4854311|3239345|4772412|11393315|9422428|16146075|6807142|6479226|8471774|8231026|13459414|9444599|6597604|72875072|16716712|7542251|6686190|4205002|10416729|7853045|7040820|10129203|6802518|8148295|7282482|5914234|5574811|11271247|9320069|18537968|9625553|10099701|8887924|11541525|7918215|6175614|6996170|7133926|2417364|6992326|8493318|4002344|10916298|6459529|15545029|8894912|10616847|5683911|6194968|9605816|7035463|9879051|13695121|5154283|5092535|9922439|16912798|16893508|6903430|6539469|10075589|6610120|9965003|6357854|4839127|8322148|8927665|6436891|8082025|4962620|10671500|6283250|6178893|5615989|4962317|7848315|7443903|8578429|8891811|6618716|11285312|6625751|7010104|6302370|13775074|9984187|8448254|8279260|8028965|9865119|5651015|7151972|4567805|5630846|9271367|5932618|5294706|7450297|6073211|5798528|6828749|12432544|6772312|6516517|10568985|3656861|4082472|8889996|4936673|15073722|5560221|8505934|8522994|3286185|6384278|6865503|7606480|4931594|4279098|6692468|4926446|4181975|7158731|4645196|7331301|6361901|4499530|5961831|6091019|5883756|5800733|5909846|7183096|11888198|8010198|8736929|11303428
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||3172853|3319744|6769533|2640089|4504625|2784225|3602562|5413383|2841217|4128273|1567851|834196|6508483|1699455|3817133|4008369|1478020|2334515|2938378|2597124|3329721|2280661|2267203|2433310|5114267|6498475|1924084|2769393|4120054|2198051|1868374|1798667|2176132|3815442|2959044|2241303|2727150|4899375|6815983|3115960|4734878|7930534|2318315|1894763|1998681|2806838|2556881|2594022|2451146|3162186|925009|2872621|6607576|1594548|2972473|1806322|1566175|2586061|4178614|2828868|1615224|2906917|1615289|680292|1643797|4354616|1682173|5640977|1437818|2433358|2243072|2084650|2784432|2503587|3281782|2133784|3572971|2433836|4500351|3332439|5610648|1646771|2631049|2159553|2144546|2700612|1857289|3347264|2791083|4331490|2429243|4674199|5543155|12371838|4353690|2476930|2694788|1788444|3123512|2588292|3640453|1812812|3865471|2476493|5184720|3074807|2365617|2765110|2712652|2371800|4477209|2821263|1954120|3085896|2577276|1265244|2807298|4873759|3250924|10605248|2449148|3261728|3592574|5988409|3910734|3745876|1873875|1975394|4224498|3972827|5112800|2107568|5871746|2629325|1590886|3500232|3378871|3117811|2179610|3016930|2792762|4181937|3160875|7232316|2410099|8383317|2807308|3946874|2494555|2863993|3233760|3756686|1311908|1869774|3603886|2508919|12919432|2533299|4487474|1833466|1970048|1435296|2649234|2938356|1691602|3635592|1539769|1492912|1524380|6145784|2452062|10071506|2945787|1733118|1983891|1343471|3406934|3346599|1914827|1609901|2459416|2552909|4375153|1555165|3867728|3078600|1897378|2231670|2531247|3383624|1901061|2267080|1974813|2752991|1961699|4987929|4080797|4176966|7441497|4136758|3344857|3470321|5196446|4825749|5631107|5380794|4452002|3609506|13116047|4592049|5313944|5634177|3285606|2358642|3135205|5008039|4227953|2553255|2979364|896564|1184063|5417696|3626198|8662787|3349198|6252644|3827965|2677109|2950330|2826338|3283379|3393932|2417976|3094561|3688654|2903313|5845524|2120120|3480116|2677435|3501266|2777679|2634443|3649729|2815762|2740453|2045779|5218647|3917632|4179975|6053522
09599|103253|/equities/acer|MSCI_EEM||55358936|39252468|46978312|59954464|47312196|74723416||20827744|48052232|47595488|115180208|54332272|57762760|78047408|51370520|67796544|61808232|88136672|68213584|45928772|35843288|60723112|74710768|70594904|70291664|50041024|68590600|69100520|98205136|58396364|64500936|160637600|113372008|101550160|114567656|219088224|102829432|199814640|215613232|129911784|237889472|512565536|657192704|268234944|151093584|91540520|89267992|240311888|349294656|59822704|153948720|233946528|199032944|168395072|136710848|233186832|179056528|20659376|156854464|323039104|284593792|477673248|406595584|794624448|570168128|122717040|97694376|304430720|191614768|91465120|72925992|75642792|39626028|85454480|50932032|87934104|34476776|57044656|69548848|93462496|104493832|126735520|141793824|143564208|117249448|209659408|476480480|142765840|67058940|139484384|168719168|183161920|218080784|187628352|83955616|78685232|91438752|85401768|103325536|71364504|46299016|16473161|49836604|55573364|82844320|32113160|16811372|32312252|39316792|48138556|60649088||13019123|28537528|23000264|27220392|40820600|49935904|64551388|41921396|44424960|69079352|89907816|43584808|34206236|60289080|44995920|67248872|75538096|48433096|59165488|51421844|71793328|63268184|52145580|72396088|57198412|61684560|107032120|88542040|93655672|142163440|57790864|79289208|76916488|106031440|87688184|83875960|81408016|38427248|72935424|68971360|64061668|49736528|46170684|70941152|129346120|94784984|54631768|118730120|89319688|61843268||61846312|77678144|65495240|110767184|42896160|64605896|97164096|183977648|280048736|86313736|68526480|61465864|60778132|39483608|114876584|36481132|52948264|55858088|32708510|70241872|48062648|51095904|52190268|112794176|111325976|165298160|97559912|92251992|85646944|90031488|135835248|128745360|97313240|95539392|93686840|140175632|272129568|233970960|289445984|73889648|197026032|203279888|98455224|96610480|305907328|321139520|121268400|93150616|208411344|113098488||311770592|698295552|128560000|196618816|173310544|40971340|56267216|114015840|219560496|158365760|99787816|102891496|163801344|144068688|161410640|209908896|129311896|66184096|56395452|119052312|216403120|280250240|162503888|161234816|287685056|270918816|233874048|146014912|387958016|161455792|48385688|59664332|36456496|43988848|66376016|77679144|58881644
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||27140024|16861876|39805512|25375830|27409452|22117604|15997962|21778504|23133160|18002358|33132112|11992553|33598948|30972836|17313022|39912512|35399680|22233264|38241680|14107853|16815664|29804956|38904232|99658584|28305452|9013660|7112930|8391526|14184073|13512985|10388923|14363775|8330204|5026167|9908454|8430050|4846978|8784163|8395057|10422606|15205614|12987886|23024882|22005102|13288788|19244612|19880252|15779392|18653762|13053686|26854840|57790192|40475092|20178792|24971456|20882388|27337776|27675524|36553420|47417880|29319742|21438476|20426258|39537496|44488676|48704488|47985032|58556216|65787412|71743936|26157128|22426490|18401120|16871728|26283730|12676903|22447364|17349700|16188923|9462806|31768926|33435312|40150236|47879112|51775180|64744120|59985300|21343386|26687632|16427950|32208352|47213732|35102860|48271912|38403420|51386984|46410332|39279668|38473584|27613734|39727532|50288976|65916856|40316176|95445160|72393920|71879880|36458296|28832578|40693308|47987752|36711920|41448880|39997452|46154016|40361660|47045960|51084048|123905536|178090448|80014584|111023320|48922884|84808912|137816400|25954072|42221828|27450452|33245618|30839560|15854067|13316504|19347428|20357046|20354900|17157248|37623936|36308264|38399704|20614792|33085392|31267122|26057894|52466072|87971328|30340096|24139968|33991392|32491168|22253898|44273620|39257940|68997720|50648944|64686336|101621584|361936768|134287552|39345404|32214484|27914176|31062566|26872640|39585256|23817614|29006208|46052548|30489284|29933464|44588424|114729224|176271920|171910304|56568780|65570792|22963624|22359220|50663824|39705680|21013932|13800878|26069216|74578344|91125376|110617040|97975296|49269496|51313444|72898496|85845272|67284192|34196088|18533628|19539390|27898704|34205688|50411588|31169656|36300380|24790620|16464994|13422625|33608092|32035492|22209860|28190358|40301664|234216608|26298636|39378772|30760714|43267244|27551204|39139148|53049472|125739736|95762064||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||12303251|14122267|18245584|13610935|8350671|11668916|12519655|10212969|7677873|9879756|3362670|4479406|17683294|10610812|9722780|14734162|14536516|24592492|20411054|4409603|4864150|6252567|7439044|8431670|6349565|6875914|24277070|12431187|9938703|5880330|6439897|12904276|3458952|4421600|5795440|4523021|5354286|8753589|8101145|4868167|3987192|5576234|3155600|6933530|5210270|6287114|18030848|3267835|3942596|4070331|6371698|6558743|6080809|5243818|7198507|7010130|2796498|4326895|5888091|5729161|8086999|7052353|4702687|2880417|5851845|7236259|5672978|9953723|9065975|10401850|13380286|6924482|6314711|5025992|7015479|6330765|6846829|5423088|11666295|3675348|7156523|10912661|10966817|16858790|9935254|4431128|6327710|7741814|3833131|5880327|5062652|6162003|8045225|15573043|6890449|5571231|6007356|2190100|8492126|8258463|6348293|4172485|6018353|5028733|9317885|6156205|9128282|7566237|10957789|6262596|11433451|5818430|9902080|11084076|6959516|6541559|5152576|12543039|7070797|13634001|9639204|18393296|17498424|8512422|6389232|9532929|3585615|12568118|11534373|10941452|27594436|20167766|40841816|35265788|55316856|15800531|8328322|5460509|11369685|8068186|11597767|7122558|6234572|9774129|10429259|14579104|10764997|12993501|20507868|8234950|14236324|13553084|3742791|8652003|15609718|8912770|9520687|12486583|13462705|8543328|4809858|4943482|4077454|3945540|2821666|3117255|5335840|2260266|3384745|4860312|2572950|9580608|3376287|5426640|5334187|7258245|4020197|3193993|4741817|4779121|6574303|5892884|6344626|2976823|4573323|4177373|3389339|4465335|3121105|1543854|1988235|2833152|3320995|3657273|4211980|4191401|3693675|2429549|7756593|3493994|6366348|3254364|5048774|3565170|1400787|3741999|2631857|3016639|4381401|9286011|5350038|3500373|3278749|3208090|6324283|4038100|5091470|6428757|5686854|3415794|10585461|9052951|3938015|12811764|19985740|8162884|14491289|5237250|4275501|4709431|2365432|4004605|6355635|3159646|5093109|2619019|6169963|4521267|3833517|3187114|4153493|2125937|3117843|3056768|3441854|4251832|4346099|3588489|5286907|4076445|9393938
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||1895515|1792988|2320509|1996704|1780230|2767329|2571359|1529407|1859244|2464028|1312962|592891|3089211|2164886|2697952|2876241|1028562|989074|2603540|1262142|2367471|2316348|5591777|1156367|1312725|2872000|2241849|2376187|3380189|1678653|2614968|2614583|3101405|1818856|1476888|1569970|1339521|2019090|2532650|2551194|1870745|2863480|1375127|1299639|1442864|2185163|1932007|2747285|3165390|2341524|1075504|1755467|3132302|1715928|2380086|2584151|1014233|922601|2021105|2365241|1454599|1278173|1243785|702320|1566674|2472762|2370075|2233911|1149591|2619912|2395276|2874979|2788835|2714106|3715416|2115630|3235938|1990159|4050355|955223|2221836|2151217|1938358|2657334|2480197|2340775|3631770|2413760|1771898|1774133|1067376|2825564|2110644|7032825|5429622|2421996|1571186|2490354|2795764|1881482|2309281|641067|2373378|1384498|1978956|1092950|2250225|2235330|1868701|1907420|2326379|2009538|1902684|3798709|2303762|1382614|2159299|3285063|2458604|3271095|2451187|1816688|2396871|3015155|3016841|3510275|4299641|6157508|4004031|2238800|2503294|1308445|3744181|1368939|1365450|1966454|1633931|1542824|2803977|2014363|3627775|3139513|1679822|3550733|2122449|3757761|2128099|3095138|4108052|2226296|4006003|3991496|819966|2420280|3720905|1795810|6759403|6884772|6595456|3854765|2750108|2514746|3309625|3694231|1842269|3854433|3347807|1050498|1621370|3571869|2550712|4049922|5931153|4001331|2561470|3144351|3649075|4805968|3138635|4081112|3254129|2083859|2627146|2370214|2692281|2770550|2440286|2371588|3395904|6342955|4697238|3300230|4511673|3072094|2540157|4167027|3336150|4623375|4627978|3778887|3419267|4241205|7647822|8228224|3526929|3271271|3542134|2808370|3345821|3580538|7879930|8707870|3041301|3032761|6083039|7038225|4963162|4833890|2741900|1199709|1716549|6371732|2606212|7133291|3912988|4087305|6522171|3057291|3199255|3182202|3292736|3040415|2597315|3457242|5086379|2933987|4736091|3161461|3563813|2607324|3405198|4462395|3233482|4153373|4845184|3924805|3023769|5388471|4357162|3886701|6043547
09603|19412|/equities/garanti-bankasi|MSCI_EEM||125916832|187723216|162358928|112466400|87540616|159323904|126550040|147909168|132808704|93890904|86959696|92106664|90083728|96784584|100605952|120997624|144880592|141626000|144551872|90450880|110570520|104926304|96323488|128020992|104112784|98221640|100843896|132668160|0|99892512|105093904|103105992|123729496|97184016|97839760|120454584|117726784|86694160|43782156|83802240|83802216|124651536|135498848|146828640|95395560|89144816|83029432|133896880|34469344|155759456|182193536|196145920|180238208|137492800|124972912|235625936|168681232|153520240|157262784|179924768|161024368|279059520|91233408|116640472|154418208|225204528|200517664|187502480|180868304|144851296|126372848|171177600|230221168|152052448|164592672|206802464|277978112|313097856|248952752|303847712|179170496|471870272|308558016|412874560|372794976|371559328|355180192|448372960|341120416|79100032|461532000|352792352|523548608|643991104|238295888|357764448|360245344|157251600|231813376|175461168|227914144|172141200|231980064|237939696|293907008|400856640|311912576|202516128|104818056|47569148|357239296|372563264|324273824|299298656|253014704|206855584|350608992|532664576|246024320|308853504|362412416|468747200|340375168|295138176|296216544|487006848|338841184|443812832|590843520|770233536|597601280|1082448640|857018176|741185408|654451136|450261088|344285440|296217600|181093600|73472280|154417104|214353712|273700288|313386400|569527552|553825152|837237952|636191808|341892128|126711472|741845248|1208848512|1513261952|1409683456|1111503360|901830208|723937664|879783808|842518016|559588608|423094112|488748672|800618432|671528768|1260903552|919079744|1130503936|923538752|1725389056|2386813952|1338830848|1085796608|1301487104|1349659520|1482096640|1609791616|1201353984|1497616128|985969280|821387328|926919232|1022886848|856357568|818286528|536364704|694029056|773767360|847010240|1071298624|685187968|26677556|500410464|672244928|630461056|578080192|650478848|802412544|775790336|1076399744|743779200|409291712|974734848|655334272|781355648|1584918912|741328000|1970649856|3492608512|1009398400|1206931712|857707904|801413312|821997696|788305472|802276096|1017473984|847333376|673556096|979263680|609105024|1030912128|1002665216|1641053184|1570653824|2034679552|3804604928|4281671936|1526834560|598551104|1486418304|725835712|907433536|1305923072|1351546624|296711712|544765440|556962944|707233152|938036224|828797760|884092800|581596864|656597696|510578112|821553152|834380352|718159232|710981504|652487232|807069760|770897408
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||39240664|39489684|67070032|72218888|42830076|17549324|2997000|17480000|12031375|14242825|16269533|16775900|23286666|59052680|37134176|31089200|28555680|48880316|56475552|64580512|72738912|89283856|150800256|70633440|68724728|24300136|36680224|9568250|20478598|15860559|12816200|22100684|21636834|28825050|12302800|17552276|10029954|14953101|12494955|24370792|22294780|19918984|24553176|49349460|30814896|11611157|7204100|7923500|2591540|1317130|5213100|4600750|32600700|51112100|29375800|31127100|3957400|41861900|60838900|40827100|34138144|21642900|10392900|9990115|14326500|29547484|44424700|18344600|18551000|18389500|37860600|37319600|20013900|16093700|16638700|2075800|15506000|7536325|11720900|18078400|45557300|14913700|18170600|24912500|34385700|15615600|19038000|12514152|11874018|18027296|15262161|12389976|10715392|7568091|3245981|6178977|6665983|8541957|14559982|8184764|15952721|16848076|21015852|10397670|18395536|9883416|10378215|7211299|10843607|12521560|21307048|1766675|7607788|11223200|13489403|4680100|7079185|5262400|1872700|9936600|7695800|18292500|16841600|20275100|24578600|7754800|9819700|2508400|12065115|5988800|7155600|7546400|4615600|6918000|3961500|6174800|3649600|4262500|12045900|5797400|9752600|5628600|5373800|4827700|8780700|4073100|5558900|6137500|7371749|5950700|7469100|5221800|4580300|4351400|10231300|10484800|11890000|8071700|5560300|7761000|15233400|15465500|1345800|16118784|7433900|21326596|14272557|3326500|7167000|19868800|7168300|7824500|5232300|6206600|8822100|10676300|7047100|5710300|4383300|9253449|3498500|3253900|6260100|5193200|8184200|6574100|10327800|5708400|8254100|15836500|12211900|15826000|13821500|6265500|8030400|9171100|13863500|7794100|13074200|5756600|9022000|10823090|8182900|7997100|7554500|6720300|11499500|12530400|12113700|14084200|12620600|14709500|6355600|3819900|10885127|23009700|11041300|7732800|11168944|3735300|4019300|8139700|7947800|26215800|15709800|14284600|10211200|8063800|5046400|5247500|5971000|6815767|3881700|7049800|7875200|7209200|6528100|8695700|4490200|7978000|6221100|6476700|12962900|12905100|9178500|8944400|6071400|12681400|8603600|7948000|11298000
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||7125045|24256004|38665336|13851631|12752646|10070772|7272003|14961634|34648480|7146374|1985335|3229973|35757632|38822144|13480576|11980147|14320779|25733292|13808929|6238209|14169314|10990303|30561466|56509148|10309217|537379|8841926|6428977|13691754|11684259|6012730|16557167|8916033|9313405|11590643|7394544|4021129|8183585|8845376|63733832|8298387|19896982|4557565|9439739|13791238|7333413|6319319|9807081|10711806|7554300|14521712|13957158|14907684|22674494|10548042|7901077|5973945|5859474|6249512|7105787|9217250|7206720|4946462|4977201|7487541|18456098|7833482|11135734|6189241|8258197|10928059|10467987|6904007|9425615|11688001|11418586|18361718|8379406|17004124|38906680|17417000|8639923|5692661|7746191|26358374|9682880|24107972|16174137|17646548|20292692|4479728|64431892|7610398|26791112|11351236|22241958|25474800|7212914|5074942|7720792|18595098|27804764|27890154|24665456|27454492|9447101|19677168|11244587|14004945|10977599|21293482|23364526|35509176|37269420|10534839|16045913|25511562|33306568|42307304|12675397|11364129|30774658|16985600|7452034|13792923|9291706|13731771|20605468|24316014|17533496|15844938|33053848|32044628|41157848|13804885|8713660|23334662|24898780|15423556|27177456|11943812|7621268|8015007|11239621|9377873|10711270|19003020|13665144|22720924|11947532|23371722|21345800|11135651|28222540|13259892|14193864|31749162|47499508|33118296|11364021|10790171|19051758|17074502|16302853|11368085|23375770|11962557|7174933|13523555|36502592|10988306|33980344|20193768|49182232|47012360|27642946|24390678|27382168|19694342|19198976|12806504|12964531|12183252|9694545|20322994|21949600|11616043|13962916|17719044|68172176|27869186|24557046|9164568|6214710|12645839|15202768|17270748|20077724|32660448|23106552|20775172|11806951|27685216|51333632|12210634|9433421|14217508|19765204|28120344|13939027|22416518|26901792|7448142|8004930|8082036|8106300|15387212|16353824|16073339|7223884|4912605|16583259|6233206|19132472|12541174|21725816|25987904|13271095|14371128|14791686|10160634|17593916|14216023|19936388|12795913|9729601|12123549|9272378|7876505|13091051|9008287|13598855|26858140|22631248|41247196|14409326|25184254|34306460|18003682|47666024|44296460
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||12575560|14928640|84781120|11342940|18835190|15238700|7269450|12711030|16518270|3597600|1422570|4739510|13156690|21354600|14257310|8425860|8291670|17947350|4715340|4554630|4368920|7100970|6577220|8212890|16121250|15513900|13622670|17376010|15307670|8329130|17640700|17703630|2867270|3306360|8101200|7988820|10313250|4918670|4808230|3411010|4716990|6527780|2051340|5480090|14325200|4513630|7996820|9454350|4035660|4266410|4260870|10687520|14475480|6844270|7666690|6893940|8071440|8067390|13237490|7801960|10443000|5218880|5575510|3455730|4347440|7080090|4804720|7031600|5327810|5720690|5205600|2238340|4268680|5972140|6289380|8990960|5677310|3871730|4880970|3575320|5212980|5629080|6019390|6543720|7632490|6260840|2687580|3740140|5132900|4801290|4565070|7073720|4725550|5378670|2179970|2594740|5916710|1897540|3562100|1456140|2907050|2302880|2766050|4621340|4756500|6770090|4996750|2800770|2999140|4279870|13419520|5032050|7053380|6684520|3368340|1479940|4787250|5342320|8780930|7984620|6133780|9130300|3912510|3558000|3501100|4842200|4766490|5734110|8672350|6274440|8179870|8882900|5352420|3795540|5231880|7132500|11587440|6791540|5587410|5834410|10587630|17030890|3805700|10810510|4122060|8488190|4636050|5968630|6737370|5530520|8590700|5479880|1542060|4365640|9689930|9337610|12031170|13089290|5217940|6355480|5176380|7044820|4912250|5025790|8876340|4656230|1846320|2174250|4120230|7715610|5997430|12226630|5710350|8253000|9559780|6100420|8487390|5323200|5183970|4833820|7575490|6594780|5398200|2877390|5952500|3917430|4988140|2627360|2937160|2965910|1610730|3832660|3172510|2311480|2190270|5326220|2810190|3383570|7095870|4617500|2326310|2094740|4404990|4150230|6185950|5125520|7462610|5295710|7038490|7080720|7027060|7954460|5036240|3129710|5034870|6388240|4601670|4028900|4503070|2246220|2924180|7401630|4171970|4780690|12348620|6691120|5462700|4032210|4085860|6793970|4271640|3714490|3778900|4979370|10763650|4326610|5257410|8113780|4940960|5754540|9156770|2769650|5863520|5886660|7760170|4474160|5342440|10678240|3658160|8875490|7545210
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||102734800|94076496|95219000|84935400|72309904|94486096|100441400|53305800|96399400|110347104|28787800|55381700|64644800|36097200|78035200|276361088|51886500|56478300|61422900|29161900|19580800|39548700|71273800|65877900|113633696|75029904|55844500|87215696|52365600|82753696|72456304|0|3994900|21479800|39304600|42517500|38163200|20895400|37423300|29446600|43164700|42252400|34536500|48682800|28685200|17297600|50846200|38470700|45304200|39955900|38192400|54860000|48667400|55944700|26689500|51570400|25306700|24679300|37945500|49952100|57999600|52150400|44622400|32733100|37941700|46493200|19446500|52903300|23796700|36154400|28749900|46569700|41656900|41213900|50070300|68279296|58557400|56649000|51609100|72976496|82676496|76538200|43768700|37217400|29784900|50936700|38808000|61023100|50813200|35540300|27206200|45028400|58129700|48050900|57979100|21620600|23545900|16869000|47475500|49219400|20836000|27240000|30006600|45685400|93618800|23600700|45085100|24589600|40166600|41512200|48083000|80404000|34915400|79278200|49286500|30504000|33384400|30335000|23193100|26545600|21392800|30897400|37568400|55081300|51343000|38869400|25564700|73492896|33133100|30154000|35587900|34388300|30767700|37935600|32060500|43784800|68522400|48721600|33608800|26506900|33344900|42687900|68671104|59950600|23843400|46718600|21500800|24308200|48703300|22291900|37235100|22891600|14370700|22535500|62430500|44875800|56023000|147744800|121369296|38974900|25612500|64243800|26517600|69532096|60062600|84106704|49013800|35460200|59234000|105429296|12839800|73522800|49223900|81916896|49155300|63529600|102371104|64304900|56381700|74434704|92864200|91034304|116480000|118902200|90943904|56072800|58706100|58486500|44952100|71704304|26674400|43189200|65037900|124780600|56327200|190349296|54898900|61987400|247966704|119274896|151104896|71441104|155988896|112310704|37080100|54829800|56335100|117800200|83293296|248277504|86965296|96321296|117077104|95614096|44476200|211651392|169441296|213958000|282055104|70829400|164865408|198820096|103437296|194806496|301033312|333784896|416582208|178307904|647311424|329771200|||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||320849|520084|1174336|394121|185817|210204|40159|129314|63073|68420|44090|56442|130850|96842|109287|128792|85213|125080|83052|110858|66897|72808|81012|95659|131526|33954|62292|104299|95607|83575|40689|167099|84699|80505|90222|105603|74619|74926|73765|78439|71260|113594|73512|47156|49456|66603|62159|117858|82981|122155|93682|83443|141349|129008|141321|190121|163371|164846|147803|135977|161593|90168|103911|94464|133547|115265|138213|132785|124451|119067|270602|164917|285185|156310|145211|130628|84531|145256|123192|123466|124162|103669|164946|211048|381014|1146760|317990|163168|166716|134819|112618|227772|144308|133140|132486|121554|186145|166557|456128|881064|893897|111442|75684|89110|100690|101775|87822|53627|77356|82100|93705|60099|36513|51940|51716|55606|62293|63109|66982|83773|57798|70078|68104|88510|46447|47569|25815|30246|61478|30602|37670|38927|52526|41422|40798|92048|63636|87560|51049|48020|75555|60399|45497|57177|47378|92378|76090|44012|49084|45727|102493|35623|35809|58476|69152|99653|138658|66228|53850|64223|54169|87551|24789|103256|104641|169034|107645|80747|136255|86088|59197|98276|58581|61511|49661|63726|56935|83961|101239|55560|113508|39521|84769|112911|177621|117085|76207|100062|60805|78318|64457|86267|83376|80433|62284|106816|92404|112637|240308|62390|119025|88595|305186|122152|193975|94338|91070|141155|242971|152570|163561|233059|199013|132635|223757|324725|310678|638858|550338|141045|179728|186216|192750|316910|393126|180676|212122|322808|157266|156564|318207|181303|147216|551369|1073850|315282|502747|599057|585380|943718|1953073|284718|202974|272676|428596|316576|539562|1088976|885194|243349|300634
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|197429|2485112|2682803|6131280|4119837|2131059|2730564|2826503|4462318|2130855|2881858|1382678|1358418|1980708|2139809|1656706|5521309|2669311|2567837|763467|1333428|2476982|2520187|1746615|2401755|3178106|2696423|3119135|2628824|3135881|1626966|2318281|3399858|2568775|2226535|1537993|1249505|1805449|3216068|1386151|2715820|5586469|7155512|3840626|1640488|2321883|1932252|2080725|3119992|427313|5348893|1687083|2814409|5023358|2789964|5550696|5053353|2795114|2699563|2775832|8131135|9257876|1848601|3031726|3436235|1886068|2591064|1747098|3990270|1991609|2717159|5242084|4773157|2691007|1957308|2757548|2153235|2936580|1291295|2186518|1787515|2355247|1805860|2124224|1776781|2371367|3414751|2220560|2037486|2254393|1341915|4499381|4078425|2451517|5475196|2063477|1806540|2186299|4688051|1137723|1230888|1693092|1217717|3588869|2975086|3038424|1837712|5358585|4512920|5479584|3883957|4823011|7579275|6617296|4413783|4504764|2989974|4034523|5078387|6705934|17030912|3984618|6124503|6974862|9233151|5144802|2302701|2423250|2707825|2802588|3117810|10318352|2411839|2113798|4764387|3267610|1589008|3547991|2279228|1532618|976717|1882228|1554145|2214432|8556683|3606031|12486723|2114160|4829312|3200463||4015235|1941806|6297671|4399977|6968421|5525007|4235869|2983658|8705919|2665156|3737058|3588554|4011013|5929416|3891792|1501132|1774014|2745537|1302801|2082698|1920386|3585090|690241|1767109|2310617|2103328|3239026|1927355|1647447|2523795|1800156|1724491|2027536|874051|2684048|2234424|1784049|1244944|1244417|1098754||3364612|1858338|1827908|1921941|3243850|2980050|2282815|4741369|2011689|544585|858983|1117187|2121723|4235602|1510272|1530042|1786216|1945919|1602446|3451795|3730464|1485237|1137103|2897047|2439182|4140502|3550498|4609975|1898611|2678383|1853005|1467790|4900616|2716363|3350508|6714002|1075262|1539540|3501191|1629719|1205435|2116375|2232203|3838453|2185480|2798680|7142506|5803317|3339762|1306699|715192|2435715|2777493|3296433|2644597|1819850|2520820|1714471|4060850|
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||115137744|92928584|110054576|138925760|118380824|66804120|14803259|70043512|74584544|101535152|83890960|44821148|68570960|93275664|59795616|54053792|38620912|97977544|81918384|61345696|65038548|113603400|196084240|132214472|121266040|39637760|85623744|34760456|107273240|35109848|63665292|70333888|61770492|77487864|195275120|114171352|62240000|130107000|91642000|115047000|157047008|104412000|90054000|112353000|155451008|63184000|99715000|91483000|80373000|103052000|218436992|130940000|133608000|124282000|564678016|205838000|65657000|73746000|122966000|172708000|132765000|166755008|73050000|53797000|79462000|60278000|60048000|73961000|51678000|18092000|25606000|19425000|22378000|18905000|30514000|15300000|30164000|31473000|32281000|29054000|44985000|38009000|33059000|20756000|32917000|39230000|27557000|20328000|19023000|30572000|34690000|37130000|44543000|91670000|40330000|44907000|74005000|63731000|49500000|53127000|44834000|34546000|78596000|39971000|66625000|83309000|60205000|35048000|34578000|47757000|66108000|15924000|51611000|54706000|47462000|15227000|29936000|50296000|55110000|80543000|45201000|57655000|64325000|70989000|107482000|64626000|54648000|20808000|100499000|70734000|43887000|30879000|52432000|31539000|65070000|30409000|59811000|40190000|65802000|78475000|55702000|31510000|25311000|41221000|58124000|35237000|31388000|35025000|38525000|36483000|53807000|49270000|37875000|46114000|50675000|96369000|266256000|88371000|79153000|66701000|56898000|64824000|19852000|74367000|84759000|113781000|99151000|37115000|85209000|94059000|68350000|93205000|60702000|74166000|60729000|85368000|92095000|127949000|101596000|134879008|115452000|162812992|183092000|257542000|148507008|91591000|231603008|264010000|93755000|96164000|61419000|77452000|76453000|46763000|66030000|63542000|44553000|53782000|82184000|61538000|74857000|39761000|80389000|97002000|88001000|53622000|87917000|103858000|143416992|229072992|85194000|112371000|75491000|27162000|47432000|66645000|92151000|94798000|98996000|35750000|43966000|66641000|51929000|84106000|99221000|60197000|73215000|54876000|68771000|84231000|34723000|27871000|12307000|26448000|39160000|32587000|58373000|51035000|56375000|75965000|70303000|50331000|68946000|60736000|103387000|72287000|80317000|63763000|54526000|58238000|83577000
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||392060|350604|448052|419313|398302|342187|226418|497501|560997|356941|307056|118276|389687|431776|296398|274176|256870|438087|346871|482214|337193|780885|531158|1159169|462329|277047|321544|270789|254341|438670|487373|586793|1418826|381935|876911|1982060|384869|164520|205146|897991|583828|352514|445238|520198|976395|627198|632853|714516|741531|492642|433168|1427068|1274098|570489|323081|323990|440654|433864|653554|737795|275601|269253|238310|340202|622784|440793|625801|617395|395144|991634|1284818|1340344|981017|476691|615941|261179|690359|845554|626522|312714|359202|323865|401317|601025|910780|636816|410159|402058|416561|530560|858275|568045|423683|404834|365969|721015|369944|375712|617787|746813|996738|872354|511797|943606|868642|2701169|795798|507581|707769|1047797|1884863|1936809|689308|1784395|1103363|1130442|1324904|2339109|3280230|15745374|1678697|2977856|2083964|1404685|2782566|2002759|1364824|1121350|1737536|3724231|1968121|1833120|930715|649041|746675|1274500|1773104|1159788|1504120|1540532|2369543|2707087|1972675|3433024|8864184|3614118|3460785|4894414|3345033|3730132|1575435|954008|587599|1228768|1999390|2019203|5767670|5838823|2097808|975756|1625941|1296801|1429027|2149145|1443180|1487314|1680737|506630|897713|1621539|1728632|2231398|1218083|761862|636940|561513|671953|564476|732875|724693|796198|725847|1089558|751112|1303263|910394|1052969|881014|1190139|1976770|1554630|1810777|3158164|6985021|3843508|1815110|936149|1288368|1485951|818244|1862084|890182|1139429|1077088|788825|588502|739631|762504|607110|3172285|1372881|1457468|642692|1277918|1074373|1185142|687834|1115340|1448277|673740|291455|874005|527648|752961|453965|516443|825511|853025|548525|644194|613391|700723|595641|692908|982451|1426862|1974171|1842604|1398334|1808343|2181873|1552223|1224974|993590|1462567|1379733|940772|1394206|1264852|2254130|1841482
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||25401148|21021944|38259164|21171564|24805880|27515310|33134454|24248926|37335544|23592262|12626541|11374148|57100592|38278868|25572140|26917770|16064636|24097120|28491906|39324024|39171640|45872008|31941668|20428996|21649532|26977012|31992958|12204050|38251932|22709744|19057134|24540748|48183324|38108732|27068488|39241016|38255412|45232116|48050716|36118276|32248220|26308112|15534776|22747814|21988172|25864234|16377579|17827378|22234108|18399426|9589965|11316210|39325684|12343447|23587040|14081968|6928383|11311017|17671916|24420866|17174308|28208678|10504702|7781128|17536434|35325920|23820006|32703140|10857115|29231264|20617916|29367108|29728140|70253632|32418428|30713976|23030288|20446316|26756508|17874070|27402616|37478752|17738202|20507200|25989374|16067620|15101315|22488346|16794404|23544384|16301404|35845348|26068970|49253976|30795116|20511018|56888040|31956892|22768488|25134904|26826080|9355292|33724648|17495192|23153544|21761050|21841028|16175689|28572788|14664667|23416552|12858426|18402864|13882415|10203987|9312998|10840865|27097564|15102717|36861984|9302876|12359645|14371764|17187976|22013864|34967340|19968444|48126500|19921220|37084636|16693652|13231722|23249312|35695832|31942872|38766164|18202196|24045844|17311992|31418244|20830470|23982018|27301328|45589860|13339007|27060706|12505928|20858038|22811050|16133388|40069868|19173772|11184783|15943329|36325428|18235482|57214272|23678784|27987920|18489522|12685857|11107839|16899280|22332974|14668571|28168704|9336114|5754040|10002400|37387156|22376578|36477176|13873171|10466179|15000550|13198178|15076889|12223807|12063246|27812252|23582480|18269998|26788068|11933121|15032933|15019080|24266436|23070596|35640784|22965144|15943262|21997424|16755692|11025243|13512990|18760202|13334951|11867180|18680852|12727768|11017428|15406773|16635912|15053346|15606522|17388454|13736846|26883486|27702012|20383380|21739044|30385652|19426020|15121785|19906344|29824698|14741234|19432978|19826816|8863645|7707242|28320724|14014369|33034284|16955380|20317608|25106132|24207738|22059852|18684872|14493377|14176076|13785182|18772452|18000456|7805342|20503220|14580684|15017383|12841333|13194825|14678185|18348268|26448872|14620111|16641440|20570518|26430536|30460142|31699798|36614588
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||316214944|254414736|265203888|153116848|174990816|182679808|50031600|181991216|167702512|165049616|171393152|80687536|186326288|318743104|190889184|228464128|138443936|138122592|138145200|196193728|127735600|211826656|309294912|418270656|289646880|95272184|112543008|63000028|95808168|106238464|51399080|71549088|102989256|143786240|164185600|213323424|887030016|224812992|54758000|71946000|113873000|116727000|102117000|89910000|103200000|80000000|208428992|162243008|47874000|37524000|87589000|83905000|97973000|73352000|103515000|108883000|63855000|92639000|160952992|171135008|130355000|95645000|93258000|73297000|108615000|146670000|133260000|195580992|62103000|81169000|53702000|64402000|51181000|79686000|151740992|14958000|62747000|65134000|76569000|43416000|86643000|97798000|60852000|43886000|88934000|52774000|43494000|56374000|148151008|197616000|61775000|84340000|39996000|197696992|100452000|41102000|60985000|47849000|78648000|50491000|75137000|42391000|61698000|56779000|56622000|75998000|95219000|123594000|76137000|69239000|133700000|25810000|99290000|151975008|125698000|52479000|57071000|119307000|188615008|257691008|120564000|168952000|128974000|138514000|174096000|119595000|106219000|52777000|100131000|78712000|66811000|82173000|518665984|50350000|70634000|69458000|68952000|74097000|113412000|125286000|185068992|221180000|153774000|95052000|84835000|106059000|79167000|88409000|48689000|61906000|70735000|125013000|104034000|52855000|88615000|68453000|201076000|227535008|183756000|158320992|163520992|150358000|19030000|132207000|89487000|187964000|207426000|56836000|146338000|149954000|201128992|158954000|169678000|117463000|153912992|204722000|107684000|180732000|135730000|148348000|160455008|191403008|145695008|105207000|179972000|171167008|144632000|116896000|290740992|238120992|197408992|204230000|255788000|329864992|409433984|148004000|88824000|90663000|96656000|66412000|73964000|128036000|100184000|52238000|108013000|66761000|89543000|91180000|109156000|122836000|100643000|228412000|109280000|110149000|179356992|245300000|217132000|292332992|445067008|224659008|120665000|234264000|98816000|157550000|263440000|223504992|469000000|249419008|248088000|191636992|296584000|425729984|41170000|139780992|86433000|76132000|113052000|111065000|85448000|182767008|107810000|116032000|114876000|191520000|200799008|250808000|220152000|99403000|92345000|64534000|97755000
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09615|8558|/equities/china-mer-hold|MSCI_EEM||20396504|22991650|22407770|22692468|19988520|11907140|2650969|11934301|12727982|16608051|12842873|9566648|25983340|22204304|17158600|35411664|19177338|20372640|26944480|23017460|23017044|40376264|38754864|51508700|38469864|14253729|35640384|20650928|18904612|12574485|13185733|18456014|20085948|17250170|18166004|19460900|25605252|17765708|15760458|17045714|38645468|17451780|14886341|19168410|3207607|1114941|4562261|22152524|23419844|14688033|13260096|18986248|21438866|14836280|35382744|20237030|11282299|14735857|19575308|41681700|20967502|12976617|8584794|10575460|15575001|3437152|13072891|19269570|10833857|11426419|9462916|10816306|17304058|14438783|15681174|10931470|21498904|19548862|36057424|14728095|12470937|16220603|9452843|8481539|20119640|14736914|12247841|11463604|12770093|16765608|12686376|19702880|15251269|31160960|8558626|14461298|19534496|10782626|12919413|12287577|11084926|19563008|11243608|22780422|22945748|21531226|16079862|14541936|19995560|15573412|30022198|8824823|26196884|31767998|15507100|4274953|9452994|14033080|2016824|35504504|15899681|16404051|16310875|15896601|14775841|12651364|11807111|8494182|27107712|10144571|10887320|9824494|15897577|15497446|12130294|10250257|18991800|10401434|11904213|10225184|16660124|12692256|9904869|23486792|20035988|31413300|14526716|22128032|32922404|12511041|25786872|13720599|18806332|19866132|23800348|17644550|50564228|21265244|15828604|16361272|11921460|23586452|5203628|16337737|26167760|19850968|24068534|12173729|18859304|19212292|46646096|56076240|16927820|20143412|14821533|15976810|12090743|19291912|15050528|20439906|19485794|17012664|25144270|32906468|49098240|11197901|11417946|5747618|18219640|22349760|10133397|19844632|20866596|10483640|14968874|24880814|27672938|10806460|15618635|12853655|13568502|21916472|15095986|16565103|19400880|12902238|24361246|31460736|26451496|42813688|42645872|53769288|34046076|11811440|24636884|51932096|80767416|43356908|23095428|17476124|26179844|24225340|17267348|35792816|34481064|44995912|99742568|17318544|14329984|17990962|14822796|25492976|11138154|23350378|22106920|13934847|24807110|16908032|16870430|13876812|21283628|22639376|23536332|40538032|64495256|36908208|20266440|46521580|28953696|36541232|35103968
09616|103256|/equities/inventec-corp|MSCI_EEM||99249488|104647208|64518140|121817080|100062432|83381904||43213440|89590656|125116768|72461888|67485584|79790416|89174728|68050512|134042512|228474272|311315904|447678144|62281248|77001376|98573000|138200000|54563000|79300000|52558000|74463000|87365000|83521000|129882000|129710000|198560000|163448000|98028000|334336000|324372992|134722000|113583000|182188992|190540000|155132992|189894000|188490000|327144000|171704992|55490000|115215000|176035008|147826000|144624992|550028992|548643008|218778000|155138000|110544000|229696000|178003008|42769000|235343008|653638976|233967008|244267008|182043008|462712992|711128000|495884000|103934000|161532992|205034000|138198000|106944000|134383008|92608000|202900992|132375000|162687008|74978000|144491008|169266000|129541000|184396000|323687008|468988000|501699008|241116000|220656000|780902976|738702976|494169984|196146000|239618000|654947008|174187008|365856992|201620000|122976000|53255000|29229000|58195000|65700000|74464000|55128000|70574000|93499000|77630000|33549000|21551000|25911000|30999000|33620000|46598000||9053000|32955000|14984000|29022000|118191000|74301000|38375000|96498000|59517000|68394000|24310000|29293000|31534000|65826000|41628000|34987000|67697000|43077000|41032000|32565000|77089000|36864000|33200000|27725000|28527000|25644000|36139000|64277000|32315000|32352000|54601000|48020000|30531000|67692000|30929000|50144000|44548000|23948000|31377000|28590000|37110000|24609000|33671000|25544000|41967000|36676000|23341000|40039000|27901000|25831000||23186000|35945000|26670000|24756000|12758000|34704000|26785000|35441000|63132000|25388000|42020000|28050000|25684000|29910000|59510000|36854000|77176000|73791000|59717000|36916000|32071000|30458000|33770000|50607000|48698000|31735000|51128000|82012000|209180000|104807000|59693000|59390000|47223000|41012000|29547000|57641000|52523000|100197000|73979000|45542000|90409000|83593000|113775000|204950000|108035000|158096992|134954000|62218000|181928000|49402000||33159000|85036000|59300000|62232000|59545000|26722000|43124000|55081000|73876000|63851000|48967000|43636000|63470000|34157000|54629000|37871000|51249000|33907000|14988000|127583000|38669000|33930000|60591000|58713000|74373000|72930000|60030000|69583000|84430000|139746000|88441000|77528000|35374000|66796000|58457000|52513000|43307000
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|297360|3140905|3288890|4162579|1700562|1689603|3784831|2435201|2498723|4049198|2805079|1901583|1607137|2202785|2836704|2853791|4570746|1859383|3152396|1756954|3714965|4516138|5341242|4849542|6050096|4084926|4110205|1368687|1651515|4779264|3719938|2895952|4530052|4939005|2954306|2190912|2916506|2253958|4323567|2506909|2144693|4329926|5991948|3794814|3375517|4432558|4137154|4199354|3011621|709639|9380811|8083863|2351966|5923864|5055795|5256302|4808955|3080296|3573306|4670421|11450711|4351267|1902563|10013925|12300805|2142622|3301310|2296155|3480243|5390143|2111120|4901605|5802075|4960550|3584567|3938929|3750577|6156140|2391231|3360782|5545775|2821081|2065438|2454575|1481775|3342744|2755371|1596999|1667612|3326170|9291141|8162974|9155925|3338537|6901443|3469434|4037428|1879790|2602751|1635307|5856817|7937151|1688297|3316853|1919678|8858616|3183352|4644873|4002645|5274064|3823361|8518696|8320597|5330143|7386712|6284563|3526236|2586590|6758637|6329842|24552892|7913307|5766488|5514724|6961072|5326231|7113118|4118240|7396679|9101117|4073801|27214860|8358671|7782052|4634093|5277145|11249199|5580834|5052023|4108187|1487784|5082541|5657422|6974328|5542321|8494463|6454329|5119895|5989769|5422997||5304872|6592974|17066916|6183329|8212178|7763448|9898541|9028830|7606074|2868168|5047685|3405099|6643281|6440792|7143758|7659699|3383642|2333380|1495762|4599709|3085705|4955986|2843612|1150881|1793355|2490364|3736873|4294450|2007588|2143938|11785358|1434601|3909398|1720442|3881827|4038486|2397039|1626410|2086083|1944927||2454887|1460115|12384691|2147362|1748878|2010048|4318130|5712506|2385620|1295569|5089755|2935229|6878294|11707277|1927827|3136299|2763880|7159475|5562144|3358162|4611090|2645327|2019941|3761385|6771237|4080506|8524864|5004556|3234410|3079341|4350248|5302450|13930935|5863700|4519167|6854228|1858585|2621959|1249670|3682492|2740752|4596004|3550573|4297232|3055439|5785517|4474683|6046254|7931464|1379090|1546995|2157728|4691528|3359554|4292497|4194186|14806275|4584164|8149990|
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||28112852|21794828|32128520|35050084|28801280|27059276|15865845|23494880|18023294|15573389|7222336|6236639|24872238|15737437|17335504|22290850|17717348|7905955|17694650|17649974|45803056|28317362|17656678|27539844|18227218|24125324|40291696|38431008|21623976|32632788|14730316|15148638|8173526|11045542|17987320|10500463|10511512|15157766|19394612|14977530|9751612|14358846|9014623|18430270|10804772|9772591|22232496|19617682|14901513|15884378|12739211|17533160|22367854|13240608|28170980|57695748|16003192|13915705|15553279|18834136|24040558|18189532|12727974|20205744|14473293|23614770|15098212|24592592|14127437|23974464|33870100|33369084|61480904|29828628|28189920|30217664|47042456|43395464|28405686|22726156|16798592|24374620|12247239|20951016|14206853|26632052|28183524|20114108|34582268|28874430|16401995|19447596|19402776|37291536|25151302|25053820|15157601|7960923|27590292|48301292|20590848|10206646|22898976|24010296|49039944|17794774|40860880|24998244|24845780|19283212|20624960|13977785|28117892|35902852|19601372|16388516|9918696|13980933|13646390|24304906|13014755|21153732|25550216|18081640|12513068|27582564|5955706|22660710|31478268|24170612|43150228|30663040|29684836|51754684|30432532|43336292|29979082|19513052|79859240|43530176|26417438|21593616|22336656|41389624|22465460|17176724|25490132|30440972|31534008|17853264|25520788|0|277506|3204638|5143738|2532876|5434330|12115007|16955572|30273368|26403076|56141228|25549900|31184272|31031304|26537812|29848294|22681028|19888672|44838320|13714828|45596404|29781920|42069372|22127732|60333256|22710310|27040132|24078608|41506116|64937256|81053344|26208000|19336340|17584708|29168200|20794088|19703576|32576856|24742202|63988976|33605452|57527716|42090416|22385636|33216088|26024882|14698605|28777372|26786308|30596844|21347960|22379804|42190024|12683068|9250591|13743965|22409750|20578124|21045874|36425900|29888732|17088628|30700676|48921672|44694544|36956744|36494520|40828364|15036655|40624944|60355528|41765104|63738168|47644392|49316036|84979024|31015576|35517848|56247860|30119380|20566904|25655544|30911588|29531876|15413299|20600814|29755488|27543352|32562852|25300622|20541908|25482954|30953972|38396192|28704594|59364756|42098136|51383548|57889872|62399636
09619|12542|/equities/db-islamic-bk|MSCI_EEM||40404252|35376748|32618252|28204488|61179264|35818968|31847246|34609656|26752948|38144156|16480128|9814470|54862840|18231508|21559848|35212728|38021664|31858192|33274748|25575136|18773776|21515274|16059760|23270468|22217456|25948612|14979739|16594109|27922570|5836456|4852285|5446758|6483366|43673404|35005364|18778648|31379936|29206084|18597012|18400524|31794888|31230182|33510684|16786640|18625372|22412276|25083384|27754084|3982795|22753240|34377212|35171740|23688062|41835000|42804544|29824204|20838716|23251160|47759772|70037448|20203508|21060386|23863864|23024760|12623111|18453752|12706256|18206300|13028168|22015092|18015594|28130168|29216316|39691992|26106148|24832338|49401352|38859696|15650395|16340567|21415976|18252644|15408002|18088540|31593110|52785212|19133564|38176160|47422816|8935200|32054410|18229668|29429258|41395600|28478744|21976468|23676348|45132392|18640960|29297704|23200774|18760112|28916884|27931926|30581916|15859910|19479340|14480318|16007697|18911226|23936714|16199644|20062000|24987304|14018415|14210039|17921072|24883988|45232784|60231552|27739340|27933388|29589012|28952000|51654336|31032148|28180950|37875344|26899264|48976352|42686572|24847588|21932632|16768596|25210744|21444090|22501328|19725108|21343674|11933374|19714180|16876444|37838380|34897092|14882750|37826084|30760488|29683376|45959688|19038178|46873548|31442220|35615088|23909590|42998004|36025084|33262708|54502556|101140744|36162952|43426252|38605424|34345640|41766180|25688026|24586996|20024668|14713438|25821422|41190008|61520496|109869712|48962948|66811120|38515480|83889504|22724588|24889586|19087624|15497311|18509032|17694068|56847216|17842766|30248760|40186852|20419696|12651322|54196884|14533798|1870468|12611365|14515276|13506797|21610390|31089580|35642044|23624950|66816136|50864536|6878794|14322709|22801556|20734032|33082020|18915426|20233048|28611356|31943438|35925584|30986528|22230954|28926064|19489704|26868156|46857980|72365264|55684584|35296624|16359770|41437968|19706344|52653040|20722874|55553668|43986472|36147952|36660248|18498464|28015242|39795116|13090171|18585600|28330310|23330006|25721316|30992636|19803502|41275608|12752079|6628585|9942942|19722386|12135692|15716832|14104188|19105614|24606226|61498372|39214276|28270246
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|||744181|1575767|847293|977470|717416|1290961|897571|613600|370899|179415|181893|844400|509541|593036|1097278|478823|377333|339890|740607|503499|618127|131547|513567|622680|671138|496934|399817|1073396|424100|430606|563852|538532|705427|398019|386923|416812|790073|773236|636940|348779|1991150|866693|497426|918398|784877|1232198|1719553|4317983|1712250|255478|1562338|14717943|954880|1398986|4133324|202178|488617|518466|663709|589634|236839|416449|254503|575059|1162596|452367|763827|190010|294790|549310|301949|347565|416937|328568|291862|910512|2083684|2516958|333609|959220|672444|372866|357828|474148|730730|483642|395365|2032664|1116126|256859|719481|879344|2190583|691139|871164|1407930|454528|456422|1255008|638867|369954|618905|398004|1674456|573452|1569194|558954|2635214|464168|1262795|538555|719437|699164|908613|1039501|980958|1968534|469794|2602951|646011|748303|394509|514006|476010|324759|293048|262547|426755|958713|858355|488453|1815870|617676|645038|738476|1006736|335146|677075|641579|1031962|2549017|825178|1551513|741784|4363439|1342124|2110842|2445998|717109|931344|1071677|463842|807752|703750|1284348|1753472|637381|1316672|1473240|991585|984597|962079|668502|4388845|1867352|153942|134242|562853|976982|786035|2707543|269183|1139021|507519|450848|652827|327227|736309|502365|721601|667093|1390493|289453|887685|402890|881147|734048|462267|1346348|2307963|635041|611237|830075|484592|749868|1058878|751366|4480469|803310|2703700|1179063|1051460|562486|961926|1451930|881148|1293047|1829117|486851|611091|1753659|551550|1376802|1883273|2983466|1122937|1052323|841286|255209|646573|2113720|1032474|1813495|1359266|1421222|979724|400205|1500431|772961|1169694|805761|1008130|672906|1209907|588491|1701961|749670|717155|668885|1545661|4349660|1408882|856954|720931|488076|1087926|1415798|1525500|1475996|3258715
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||143829248|64774852|76672888|45920420|41918968|52181200|71367392|69037208|49762000|83007000|27195000|80806000|177848000|97273000|56501000|157380992|61349000|56932000|51070000|75386000|89687000|80941000|109013000|89374000|114216000|94610000|115670000|120039000|141206000|121843000|53357000|123041000|58327000|65972000|78575000|70854000|71094000|83314000|115401000|120988000|50137000|97349000|33451000|66764000|53783000|60134000|51304000|84779000|36424000|54404000|59434000|77156000|74111000|55276000|94104000|76240000|36833000|86862000|109393000|124955000|100875000|36845000|55441000|29167000|68240000|55310000|30136000|117850000|45923000|59111000|63214000|58844000|46279000|87706000|42519000|83580000|120450000|48914000|75270000|55370000|139083008|55687000|47923000|73702000|44354000|50324000|74705000|47332000|51106000|82930000|57385000|38702000|64281000|91968000|117794000|99001000|67275000|58758000|39588000|57809000|56230000|46325000|71861000|100429000|272199008|88873000|161324000|133474000|186524992|93179000|91481000|200908000|108193000|153680000|112875000|112201000|97409000|153448992|158102000|98825000|83718000|149639008|119962000|88743000|59867000|101837000|77346000|155668992|154040000|143726000|168624992|135164992|103147000|55908000|100064000|73596000|113331000|50298000|57160000|61795000|161123008|68767000|63668000|113364000|87547000|100354000|160084000|180560000|142012000|30195000|88370000|59058000|15938000|62766000|56087000|98631000|131284000|127922000|124285000|149994000|140492992|150816000|80015000|87875000|63732000|100914000|99837000|56751000|62696000|109065000|49220000|362103008|150418000|116055000|83187000|54015000|79137000|73065000|104255000|84426000|84903000|121288000|167080992|75813000|103351000|84631000|113697000|69494000|68835000|47134000|75007000|86800000|103104000|89765000|138998000|137338000|127522000|147604992|233134000|142832000|102859000|73835000|87538000|162872992|33468000|73858000|100237000|135362000|124666000|162484000|223452992|46904000|68709000|68044000|81924000|94147000|100932000|132844000|161564000|49464000|156008000|120455000|60634000|130452000|107256000|109420000|161879008|60241000|104602000|122645000|42013000|74878000|57117000|79646000|56986000|57551000|61419000|59528000|108746000|116809000|73070000|71814000|81569000|118177000|124493000|102733000|75483000|154076992|138743008|119236000|149455008
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||4257446|3606807|5257599|2345184|3469187|3253002|2097685|1716405|3079442|1794823|1193668|1203847|3751003|2586563|2692769|4252497|6476462|1747377|2501246|2121471|1938345|3040738|2788601|3381854|3170889|4050443|2283766|3605166|0|1788085|2348964|2841809|4687420|3508338|1841371|2222465|4993159|3204458|5580039|5313050|3294765|1904167|2240407|2243074|1973909|2473065|2339425|2255497|3640502|3636716|2817140|2124657|4411941|5565154|3497463|3700091|2904074|2235213|2754283|2025295|1554530|2683104|1124253|848514|1724693|2863433|2624757|2980815|3980295|1898830|2101752|2617154|2098506|1967755|3331800|5622541|5906104|3061497|4502340|3016689|2402444|2689101|8089149|2248446|4970011|5915420|3127283|2691805|2692058|3143379|5984141|13003278|12225466|16251134|3349626|4016449|7232064|3660426|1649511|2974575|2437550|3020539|2313328|3437393|6497545|4503415|31745024|6762253|10694780|10951327|7200814|6280121|9576517|7124447|5586499|1915159|3374279|7371249|7347344|7007523|6514322|9949980|4128546|3548944|3033745|5804909|4953113|3191687|5021894|4137619|4474574|3616433|5365280|4767627|5669822|3545731|2623555|5004888|3596576|2620709|2280366|3292071|3461224|4211329|5518312|4969531|3540697|4192131|3276795|2439595|1475484|2143871|2116900|3434404|3423828|3924244|10335821|4874545|5748291|3610123|5870556|3533401|3347808|2874463|5217183|2806613|1998142|1345460|2454379|10663672|6357863|9334674|5030282|5766397|2611370|2447624|2353364|2354310|2171785|3434726|3784850|2853089|5310774|2527507|2333271|2195506|3508606|2340321|2712432|2662304|1791616|2596007|1842231|2135274|2358105|4781648|2637910|2947364|5959517|3428501|3211297|2489241|1748070|1835600|2182786|1740439|3930408|3459818|6615506|3080091|3214109|4229588|6720926|4013808|3411918|4608788|2667951|3333866|3403424|1108121|1535194|4630946|3201382|5275777|3378168|6273424|3121713|4073519|3081691|4175543|3609438|2872842|4718274|2837091|5508222|3589737|4611794|2317496|3043735|3189190|2949692|3030663|3354187|3254703|3146130|2862407|3329106|5970333|4580419|4021677|4909559
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||463560|308205|420965|310125|253525|620660|522930|329690|714510|268405|81595|177135|719050|432395|504760|866765|300550|634655|418490|383250|380775|558515|382440|464890|727180|815890|441070|482410|439475|288430|541540|496735|374680|158915|444355|571190|361345|507705|442300|206830|427800|495730|514045|489380|556410|243925|201765|403455|209085|326255|224260|453275|1819375|361635|504060|258050|249010|236735|280225|266430|244570|194260|150050|144940|436515|292215|134425|275005|239510|256235|229890|172805|383010|302550|317775|448010|553360|690725|885935|427330|748020|295650|527640|290290|476975|367870|387695|388845|257145|264635|635155|460770|447465|1721095|364445|590450|772310|572435|676485|289090|547000|446140|805165|551025|773415|413485|1029220|333540|631255|397155|1246155|710550|866790|1336740|1256560|571420|4108760|1015235|573955|706370|492575|546385|501360|203240|486350|540190|430035|223650|534875|404300|584070|396260|409460|490255|413295|487125|558115|456910|524960|382115|636320|549460|551025|554165|416815|1306060|575210|843605|888690|358925|530125|697795|167085|353550|522035|663990|1624280|737245|758970|358115|666815|725950|464435|424525|318290|559825|498480|377860|375970|1522265|466735|900575|583355|988695|746975|436985|883280|809105|784440|1081560|1027270|2084615|1183965|678270|1286745|2127755|366750|634860|321030|496885|241540|492770|447005|406160|600130|763765|272565|460655|1550210|469860|639925|311610|352910|566295|517220|432340|272770|683855|1216925|610220|784935|795925|559360|512320|1158715|610540|536770|568610|599790|229675|306975|995405|832310|581360|998205|899585|658050|856195|648480|941945|958675|1019315|998090|580900|892765|563875|739180|851810|333030|859105|1273000|540055|536455|779475|1084500|844685|718035|1588255|959065|975565|637500
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||6182435|8178122|9229947|6457740|6855173|6048061|8994994|8986586|9225577|9794928|3740403|3215496|25566944|15037027|9772424|10478326|4868947|5262206|10874512|6719603|4609625|3630066|4695493|3982661|4629470|10553934|3470977|3623853|11014542|5367251|3938351|6051150|7857076|7773970|6402870|7655993|6982085|11314263|18237456|12612800|16303470|11064090|5528721|7646964|6083327|5816148|8154287|6278151|7320370|5731384|3516366|4858520|28036456|6669593|10782368|5961623|5208272|5757677|12204260|10344475|9988570|8285272|5746507|3064448|5317323|10078158|5617915|9809042|4007331|13079090|7537409|9508261|9363766|11383833|7090174|7788154|7046125|6223159|16965674|6935934|38985468|8222779|9107981|12628144|6344401|3931716|4400460|7040799|6592204|6593621|3426871|17813336|7734126|16945772|7608419|5725627|6150315|4535116|6187766|6701731|5956701|3150896|9194153|6158758|13613599|4790250|10106540|4063361|8114371|7167268|12659830|9003259|8112639|10271165|7757730|4766134|5382877|16501734|8854740|19178888|7828632|8203993|9953696|9160979|8266987|6148465|7744296|7036406|9262389|10948091|13855610|9488680|22790700|6818904|6504284|11801993|12518408|12871113|6896790|6160805|8301794|19599530|15515633|29112684|12112986|23004936|8586684|12674444|13687046|10976727|17541336|20746540|5628777|14851582|21529806|19931864|38842288|18950128|27419756|21782760|20124850|16121885|25210986|20395852|21875444|13053666|8048777|16421555|9214696|27806766|24729624|40481200|13189138|10511171|14993516|13236653|13421151|9816019|17084992|19484918|24080880|25017392|46686700|12374540|14319913|11489523|11819418|10025095|11109448|11555093|8124829|10854074|8919684|9082565|10817115|18070392|14120594|10615121|19304802|10794871|7778338|10943033|12742394|8936188|11370960|10893937|9379253|12930907|16593511|13380757|15732187|20574202|14395246|8463208|12177630|19007524|17555008|31058756|19392136|6097867|4760030|17652630|19078840|25985696|11843794|13720918|32929064|12073174|23274088|14492276|12317813|14200404|14085121|20841090|16204643|8134281|15401473|12057791|9161543|6605270|8331758|8011864|10294946|12713267|10748675|9677384|12112810|28359888|21388808|16069003|18962452
09625|1174644|/equities/didi-global-adr|MSCI_EEM||60758720|33016148|40607036|47041608|70556352|20810184|20910584|20938780|21773400|20283820|15252991|16332830|23430784|56193208|39851696|26136032|34825716|25488796|32277806|80961328|23441382|28568212|51058884|121543176|105463864|24364592|22211470|21678140|26979820|24593900|20219546|26331592|34430472|26394188|42145520|80729456|35885132|35301956|28024840|38526300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70931424|820357056|161528032|300832256|221868656|152338608|122795216|179397904|303361600|67032836|235533216|342264288|438111008|916171648|346271008|93387696|74172096|82415464|140530416|107224504|128983632|89826464|126844776|104415200|153042016|49962540|63995180|113877488|221475872|62038016|75987904|155143200|58149800|79091640|152182224|72386024|64426888|61184060|82508672|69507368|120266840|141742592|115711800|137511744|74411384|91286624|368491968|271340704|276819776|547487104|540371840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||119107888|81214760|175239536|101747064|90490368|52673776|15944597|86255568|59725328|50525216|51381896|29217300|52802152|121566248|72053856|57810892|62024208|94215880|155385984|76517616|97654872|207109424|309836928|116009296|132205552|24955152|33031780|34268500|54841060|14932712|14085560|16621334|21368916|14945532|24475672|30133098|18840460|21612052|16191270|19908098|22303424|40144184|43387072|58390960|47230752|29591592|30772856|32296736|26024584|17485988|23798646|19748762|36837028|29476862|25793984|35526332|6316678|25345564|34594800|47182200|22816142|17809944|14924759|13836831|17318590|25624838|25081796|17781272|12931403|20574684|22962590|28028742|15681905|16917932|24203650|5171844|14222961|17493764|20280106|20353016|27691376|20645808|20142364|20384590|36412048|34047736|14169816|14301493|18218660|12630960|10800235|27241732|21122468|25826440|18912666|28919812|37687864|29963242|48461464|18957292|13417892|11564487|20712238|11076923|16784224|11181977|15343726|12589087|15296183|17829260|40225044|4630543|34520544|54829096|24432730|13648008|9852238|32357532|42072344|35456736|24528974|23697664|32508086|44484984|28260412|16098185|21184452|45675632|29074020|24878682|65320876|26071298|10465618|9540255|7110562|10946480|9912806|11760525|11370830|16057855|13928921|10333831|11602126|24760192|17008156|13024922|13357669|13767512|14354627|12681127|39884520|14598862|9494663|12180283|14625353|15941879|37979272|20228440|14995177|13212798|17850196|25327528|5782541|15243423|16691468|19672360|17375896|4892317|12644839|12994514|16039888|24472608|10251386|15144172|15294171|21423456|26736248|21624988|10638467|19042048|13360488|16983384|21839208|27504728|31078284|24846384|27010116|29821946|26090340|59601216|50147880|45043216|47904288|20771932|35883720|35033292|32138004|44579136|67835080|136476480|34247136|19872714|18701028|22020836|32233008|18838426|27536606|39776648|27569580|37690368|52303348|77277600|36448924|13228017|41404044|46754248|74023280|56287120|48603720|21857356|20990852|37064880|30175516|52307524|36154104|28206282|43575836|31655920|45112864|47979152|37964588|16479885|13947375|42420280|37533188|34191908|33643824|57400824|63321604|48110336|53872804|36352644|79520688|79168864|173666816|77490536|20568906|67818472|55334588|50156696|30933140
09627|103254|/equities/foxconn-tech|MSCI_EEM||68619704|44237252|37634632|80252336|48901848|67136920||37342080|80782216|134777744|59121592|75633600|116338720|249739648|445642240|262549456|652621120|548576704|894595520|644427968|237417824|29716900|28130700|14711900|31136500|17199600|17083500|28446600|36316200|133665600|34994500|51646300|34394800|35874300|62950300|170253792|109110000|133172096|136441504|79025904|271392608|673887104|190602800|38421200|59756400|55031000|116201600|58499900|116341400|97372400|304290912|204095104|256932896|15867800|8194400|8162700|5142100|1678300|6872800|5819700|12774000|7648800|5942600|10728300|8497400|15018600|15837300|8935200|9482500|12505600|10480900|13728200|13257100|14753300|11101300|25744500|19505200|94020400|25164900|15568700|12827800|7375400|11245800|15715700|13051700|66903900|27115700|16418400|15946400|20176000|6246200|23884200|9525000|18645100|5062400|7384700|8502400|4378500|7011300|10152600|7936100|6846100|20933900|10525700|11771500|20195900|5520200|14562600|11858000|19828700|50993600||2618300|15019700|9496500|11497400|9875600|15681500|20863800|29462600|7872800|18207500|18879700|8437200|9789100|12513200|9022800|7625600|11947300|7201400|11658000|11936000|10925900|9892700|11074800|16037700|11838400|9806400|16866400|13835400|18310300|26457400|23660100|37811800|33569900|157324992|40594600|32390000|22024000|11565800|15096400|15787300|9938800|10335600|11354200|11156000|17108000|15735100|16920200|36314300|13647500|26235000||10901000|15193200|14831900|28244200|7212400|8486100|14390000|20888800|22849700|20755600|34723700|32277900|41064900|29998900|60691600|43390900|108351696|77100200|54049000|39490600|17020900|21294100|37024300|49603800|22521900|16024500|25933900|22941200|22224300|24479100|17216300|18439300|16673300|16104800|36424200|23701300|34858400|47147400|53399900|27350700|45582000|44850000|32892300|47164900|130246896|113283400|71541200|46955400|119839200|52743800||127728096|108662096|137019296|429997504|70177600|19514900|28308200|23985900|66249600|23482800|13573900|13069800|13756300|6799800|8244300|7154500|7286800|6697000|5443900|17065100|9230200|7590100|13816500|8414400|14731000|12357700|11940200|15611600|29065100|24625800|21786200|23394700|10873200|17330600|13924800|14831100|11854100
09628|103627|/equities/zhen-ding|MSCI_EEM||28452658|16904228|12347214|16727896|12534851|22752278||6326629|20023744|19813534|13286092|20580640|67219792|18863500|16457457|23562490|21998080|51510016|35122072|26095412|31445732|28076916|37003660|18022880|32444080|41152684|50891432|34450204|53335672|39000704|67508392|76636056|50804912|34653996|104643544|163946272|130749384|52373800|79852760|30993508|47296896|35517920|23984220|34652620|33373948|14762800|24785306|44599644|68007064|91248464|80557096|43599564|52489016|14060914|10822343|13670290|5276935|2691491|12651281|13535140|23338616|17932956|15974608|15892543|26334378|17071688|11432020|14646533|18671292|11717094|15038673|12975486|13463468|11939130|7730517|7454448|5886358|16099133|15289510|13520587|11461276|7906288|15230958|22782114|11771828|12082578|16854394|9644608|9928932|17940928|12860981|17067926|15646632|20711524|15343648|17440658|27172772|7692672|19245234|12874656|14352058|5050031|18089940|22917170|43241264|27921540|9614599|11797293|11085013|12808347|17190512||3779022|16117674|14287223|13120590|47269808|30119776|43049264|19385624|12792912|27909304|31305698|18136204|22596508|23913784|16827162|16463585|25054836|16602276|19552468|17800262|19942534|17260556|21297696|37617288|18670502|17922816|45773704|17069352|22152216|34807720|21841134|28384492|23394816|62199596|41301104|16559111|19302776|12487412|24249372|26684594|24711388|21544796|36109752|43449500|40633320|9433201|6377568|10022759|10436775|14816689||8669814|10991306|8889828|12099125|7486582|8317795|11550774|10309783|15539601|13606638|17753012|18258100|20028908|8938916|7895988|5437131|12616914|18023548|13135245|8531515|9409363|19415240|7595253|13245680|13777309|12876531|29153352|21315080|31962248|16523338|31119964|35430728|17871144|30138320|19678408|31175354|27407470|51788828|43781024|24272816|43649384|49250544|54893980|33301848|33146954|46521828|17320744|20624976|44583860|21270536||28240970|53170656|38328684|60678472|60787472|26031828|18684940|43868648|48234976|44627936|38402736|46537648|27830506|25271392|20175044|47410288|21061380|14394214|9605414|19067970|28162840|15818066|26991024|15525662|27322374|34204784|53938872|29599054|22553632|29100884|47549040|37264020|23251340|29212360|34079012|44046024|34294248
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||190905024|155389024|199872544|196523872|187281456|128976840|27639974|224940048|184630176|280227520|218696672|136152624|194567152|157412032|117288616|132571704|256483312|90620184|113813184|187941264|105083880|233613984|331460288|230966224|270739648|57971900|80571824|48280544|98211056|56808164|59859220|77928040|72002728|83856488|57193500|69054016|69833000|122431000|110194000|87463000|93931000|195031008|150020000|113870000|104603000|71064000|58135000|63413000|52526000|35710000|48423000|53913000|99377000|75185000|82843000|81966000|14934000|50745000|59626000|94093000|70300000|34624000|29481000|27820000|25751000|45121000|42756000|54723000|32613000|47346000|49180000|64844000|46009000|160532000|93833000|21828000|39876000|59092000|76048000|91378000|120218000|44152000|57016000|54798000|77379000|86337000|60962000|44872000|50467000|57325000|61231000|105588000|84116000|149436992|117006000|171035008|293124000|294188000|87314000|97824000|62448000|49982000|74645000|82904000|139819008|102103000|126083000|58772000|48981000|74804000|75140000|22146000|64400000|91031000|74627000|42941000|37619000|69761000|92148000|159094000|77610000|131420000|83272000|147628000|136792992|124437000|107272000|34167000|95768000|56473000|60793000|67588000|141818000|61662000|61043000|62407000|80532000|78898000|91701000|136671008|141543008|75636000|88403000|275224000|96921000|130376000|83601000|98026000|87662000|68815000|106606000|78732000|58261000|65089000|197723008|106903000|294720000|168315008|117240000|126514000|108877000|114929000|28786000|114385000|145488992|144060992|99154000|42120000|61242000|205871008|123689000|166340992|79493000|67731000|126060000|116512000|100092000|115528000|82120000|100951000|137367008|240078000|301092000|104462000|162200992|86210000|75046000|114729000|118163000|351233984|156584992|108682000|76817000|65643000|154432992|188558000|120562000|112924000|207770000|89670000|103987000|129482000|200647008|225008992|150180000|110005000|256307008|130230000|154186000|116097000|122199000|159884000|124380000|47384000|96373000|122935000|140852992|127081000|112997000|56365000|96511000|137898000|128216000|305695008|138104992|113585000|177135008|142284992|128705000|216244000|193692000|249496992|155074000|175824992|164768000|124561000|191015008|90278000|113217000|89808000|116906000|94059000|140256000|173246000|286892992|184528992|76078000|96709000|103834000|93120000|246632000
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||4312844|4169811|4717922|4808094|3109304|2410385|2792975|2970306|3704804|2145150|1424409|1083598|5838237|6042452|4187389|6758912|6516078|2445710|5123109|2134548|3633069|4054577|5677136|4276687|11307075|4374734|2959965|4906258|4862237|11837625|2550077|5982610|5870776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|385591|7485258|3369349|3823864|2689972|3267370|3033807|1977482|1819596|2489581|3508499|1143253|2091267|1129995|1997247|1962413|1120568|864420|902561|1320434|1321804|1260758|1798278|2045184|1464187|2899554|1611970|1299923|2236413|1671305|2293521|1548669|2777967|1646657|2523085|3613880|1880804|2165405|5016744|3243910|3264348|5262084|3251147|2462140|2974701|2248149|2797810|2988139|1581368|1588381|748404|2554183|3046283|3751372|2246985|2641826|3770103|3365241|2955054|2653582|2238935|1484605|1442473|2551665|2019750|1983088|3936008|1698895|1094282|1182809|2031759|3237017|2398006|1964843|1641469|3614145|1855045|3828624|2411294|3799663|6317457
09631|13804|/equities/pge-polska|MSCI_EEM||16727043|15225810|21068140|15810478|15261114|10123972|10241457|7911902|8927060|9595899|5115834|3979414|22295160|11266776|21395384|8656658|9932208|9989718|9388010|7412509|9500491|6036679|8542712|8922258|9524266|14493276|7429017|19392604|0|5306240|5621903|16039842|9145748|5180470|8287540|8040976|11600770|14282023|14281127|9211623|12154952|17361166|16543053|28714128|41726552|12003663|24357588|30994772|45987236|11386776|6824373|8539325|20720258|12624435|11850303|11063368|12205987|5209523|10922977|6005783|8187965|6803007|5561546|3826114|8142778|12367564|8493820|17757324|14527144|22062500|13188203|10708064|10167436|19704736|14595031|12222544|10478542|9408799|14317025|13144797|13878134|8243400|8201087|12943737|13761868|6961058|27727220|7117451|7430967|7902065|9172473|26491112|11828492|14559932|10912430|12623248|12281445|6319373|8514859|11028858|11061901|5713803|8802202|9515849|14254348|11547310|11902088|6317331|7344253|8897311|11912735|9898001|12197836|20752834|8247552|6356050|9103169|18437116|14144382|15187208|16932280|20928664|26079316|21971958|18949116|19895364|12867921|7730009|13788612|9748990|23684092|10264966|14490597|9359729|6798356|5588804|8986453|7191304|7626766|11522054|14849533|10204354|6546358|15423010|8314412|17841202|18531364|22140032|14383342|15611926|17570688|12500706|10203818|15365625|16549067|11360493|16822604|12532993|31897584|17837998|10147539|7525349|16282719|13043643|23246604|14196972|8247990|9037071|6110899|16919952|10947005|20808296|11856955|9470158|7187704|6686131|7405919|7067633|13113137|8442070|9191456|7968401|9475762|4982076|9437062|10635050|7231714|3352328|4383223|9416639|10876954|6826446|9647716|11794832|9368818|10825717|9375543|7332831|21256826|15966759|13155738|10291886|30251378|14433615|27978614|15970463|10803313|12101054|25970244|12003707|15163636|16871028|12309491|8428257|11535474|16464012|13848776|22739440|18808260|9801252|10047578|18541520|25805256|19866460|8424201|10715353|16670195|15809615|14227908|10710774|12519687|11730218|20126192|14153412|10708582|8042899|17633724|7785281|4868181|7278341|11329115|19474594|24115556|12192267|10361354|16255151|25387208|57807624|48957296|37207120|25619906
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||3838830|3578940|5221700|2526290|5860660|3573390|3021930|2170550|3483910|2261160|418920|1028530|2606840|1906540|1651800|2218770|1913800|2762150|1346040|1399250|2131410|1552690|3105600|1531920|3221920|3217350|2796270|3789060|3857270|2566960|6878150|1989670|2375970|1271130|3807640|6155580|2707800|2965190|3301990|2317380|3135030|5613060|2759980|5608040|3107210|3031350|2707490|3828790|1989440|6682420|3613430|2971570|3446330|2405420|3623010|2973070|2740200|1694280|3278000|3426770|3677530|4370350|2548550|1412210|2665570|2264910|2522180|5940030|5946620|3305680|5161770|2310530|2757080|4306010|2836180|3577510|2728600|1762780|1713550|2850380|2117150|1778990|2927910|2413950|2409960|2746780|4390810|5513240|2837180|2460220|2193460|1619140|1590110|3702970|3026860|2716720|1803810|1756700|2139470|1412440|3601310|1056870|2502880|3615320|3686130|1851540|3179020|1550650|2059070|1998330|5901200|3515550|5747280|5729380|2451530|1952100|3313640|5516940|4033790|9122380|6999400|5052310|3448650|1346090|2083470|2631440|2870580|3708560|3496850|3450480|2760960|3292220|2652490|2533790|2924450|3281010|2446810|1796730|1214480|1392930|2227880|2841130|2255110|2786860|3060710|5073470|2961450|3394830|2952720|1481350|2318980|1939650|1170460|2234330|2457950|4979300|5689630|3878980|2684470|2322150|3693550|3327440|1958210|2255210|1843200|3512280|1444640|1489560|5760690|4209660|2110220|6317390|2751450|2946310|3684850|3681080|4452630|2893090|6252270|4026170|2130600|3428760|2517880|1834710|2320450|2573430|2042010|2199340|1953530|3498710|3542840|2969530|3123860|2856540|2824750|6831230|4290900|4058210|6003110|3142810|2627810|3056500|2475560|3040160|1734470|2502950|2402530|6582420|5790830|3439690|4379250|3726280|4689290|3036180|5685470|4977640|4742340|4615570|3227140|1299920|2377640|3966390|3313850|4557080|4789860|3528210|5654430|6309160|5977450|14248400|3275870|3968730|4318460|3710380|8136580|3217130|5078020|3915200|3147910|4728610|5149760|6227210|3377370|5229450|4008810|4114170|4475430|10782560|10956650|12413680|22411100
09633|100134|/equities/china-power|MSCI_EEM||103185080|199029984|196205584|221226320|152168576|99614288|20811300|102619424|106605176|132174608|122361824|73454296|182421024|134356096|176781632|146792080|137837424|187599312|168432208|192561856|165612800|144450928|262665952|242799984|154455632|43869220|104151232|76679728|181705520|120836432|78840344|83554216|89484064|112256960|155799440|192263792|155288000|175315008|163320992|186894000|179479008|235446000|192012000|177104000|176834000|123651000|99632000|89015000|113913000|88539000|104742000|167852000|159414000|217507008|148756992|210938000|36195000|278428992|151660000|267412000|276175008|181364992|65294000|98193000|121955000|151952000|123955000|107637000|161019008|139520992|152171008|169647008|209860992|110008000|95031000|60232000|91758000|91602000|172090000|285542016|304084000|155508992|89756000|122417000|183059008|349670016|120975000|267448000|121423000|128935000|80370000|126464000|215670000|192988000|126505000|173731008|313500992|75618000|181812992|268872000|203408992|101521000|195620000|178963008|232783008|184090000|239172000|349376992|222252992|274008992|353432000|42096000|231879008|288513984|507700992|445825984|194032000|129975000|217004000|292220000|189384000|265344000|263183008|561942016|447499008|287100000|327375008|65117000|265064992|208922000|199592000|274111008|212499008|324134016|424670016|358160992|254687008|245272992|180948000|283990016|503232992|397788992|290364000|716486016|407110016|318192000|248796000|197876992|195272000|94776000|146714000|167563008|141395008|135178000|217098000|255664992|890312000|691654016|416760992|511328992|350776992|297156992|70198000|283824992|532289984|439931008|705340992|268736992|551681984|839865024|976588032|2794661120|215216000|241786000|289633984|334417984|433247008|428203008|442235008|351188000|427880992|589574976|416224992|543635008|594982976|977561024|302686016|234460992|132712000|82829000|111488000|98994000|56360000|69109000|65949000|61370000|116463000|132539000|140147008|68735000|64203000|45032000|41520000|37934000|67930000|34591000|45187000|141136992|153271008|140874000|354707008|144803008|57728000|318529984|81913000|92240000|114378000|73360000|76374000|51265000|36551000|57733000|72952000|68214000|52271000|30397000|143864000|108685000|35049000|81290000|66807000|33062000|21194000|45110000|43219000|110185000|81386000|52513000|142492992|69039000|75834000|97883000|61233000|58959000|82005000|48130000|39813000|64664000|89794000|69997000|122554000
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|||1473444|2697903|2530648|1171920|1276122|3128282|823692|1420005|1744521|278644|322889|2497297|1138967|1272903|4095478|1529738|1014004|1065081|1128178|672040|822333|1414043|1511939|1406598|1393056|617976|967633|2189737|876034|1717995|1334477|833353|697546|751812|851805|864436|1397322|1513716|1335320|1058660|4548156|1839728|1867699|2205798|2355328|2729663|2372188|4544194|1667262|282690|1530060|4973354|2333628|2091951|1985962|876519|987035|1417230|1425585|2221219|1074001|1688153|838715|1173943|2753990|1066992|3499534|1161958|1140435|574754|632906|808487|727497|783992|907703|1702485|1027359|4823462|935332|2009666|816271|1197068|755519|770716|648602|637356|1621402|1547411|691766|883132|2150300|705786|3183815|586463|767634|1375168|982383|1138847|630303|1689655|488206|1234341|1233547|3419478|770185|1153999|869024|1401592|814781|2520744|1380764|1156786|1130294|570338|662659|2467996|3143054|825736|4416159|811513|739741|990094|1176642|1266062|1112628|1038317|596679|1595844|929370|1521377|442625|2596063|1254844|1086807|721222|1043817|660191|613427|1314273|1033739|1359481|1445732|3585036|1373700|4099512|3349527|1872837|1477107|996179|1389205|2059122|303368|2250875|1329629|1318851|2460509|1218395|4787320|2300843|1975226|2161875|1019640|1060673|3721892|2001941|706610|436535|1009943|2194051|860455|4822612|1156204|1122953|1173751|1504133|2106241|794765|793785|1665868|1095443|521836|4527314|818432|3350102|1398895|2420998|1257082|607647|561065|1106661|610087|1229561|1077992|1523311|1304031|971488|2063155|5406633|1720501|1709129|1985253|3597414|836577|1233103|716285|766858|762850|3289079|978627|1900199|1847566|1446462|1181621|1925531|4104214|1529161|1339473|1396335|783874|520265|3237166|1086759|2584021|990338|746318|1582452|650459|1844075|764115|1056819|783321|793926|1650981|3468488|760162|2507302|1260146|1727733|1095204|700666|2793417|1785477|1573741|3756439|754742|1391154|2508083|2258793|2252521|3595920
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||159417168|160738592|142542144|188899296|167988736|152165072|162401104|117121504|73236200|66084000|47531600|36247500|83993000|154673904|98405200|146935600|104271000|65286000|68902496|68330704|64227400|77646096|140271104|223889504|183253408|35889800|44299500|42689100|70092200|99411600|33122800|30195000|30526400|59123400|37757900|43674300|30336600|35472700|34187600|47924300|46240900|45547400|52194500|103476496|38119100|45177200|43624900|32223600|31785400|32627700|22384800|30187300|37119800|53721300|66679700|30096700|31142900|47164500|35152600|59534500|64650400|36953600|22925400|24790900|37377400|33898600|42485400|46265600|55495300|42357200|36634500|36289900|40426800|36609600|32694400|31958500|27569100|30041400|34568100|22591300|45732200|73174896|37512900|34937200|51504300|74205904|47794600|66748500|30971400|47732200|45981200|83860800|67592400|54370700|57737400|88687200|39610600|35844100|50053000|48487300|34760500|45275200|55183400|46933200|60330100|58204700|125573800|87921400|58858800|94210800|131014000|71698496|185738400|70721696|108285600|81100400|78915504|114531504|109068704|101776200|63609000|71781600|70578200|66908100|79578200|63580500|57880200|61238700|35188600|31303600|34486300|44913800|52198300|50472200|23550100|44651300|54778500|42293600|74839200|53178100|32299900|39867000|39894200|79053600|94937904|63677300|95016000|146134208|78211400|65112400|100924600|144300704|111402704|167862096|153967696|193547808|231171104|136736192|127273504|47058200|44893000|45777600|54749400|66255700|33146400|41746400|51137300|59485400|31135000|48702600|52450500|68973000|42219700|66569100|38173000|30788400|30618900|51493600|34547800|43513300|30494800|31108400|27972700|24654500|42383100|57860400|62657900|69672000|38622400|50653500|37740900|37749900|39096600|22975400|35402900|41382300|45005900|43799400|45840200|82662704|87900096|69322400|66958000|96585696|148598096|106109800|252770096|221247904|44951200|62229400|58395000|56503200|63295600|50142800|46886500|60883500|45338700|51351400|50294100|40406500|54541600|136728608|35790500|38854500|37184400|68359800|26261700|39677600|48733900|15430300|17642600|13930700|20077300|24084000|19738800|22870500|34033500|31667800|30565000|67176200|18539800|28289600|31461500|23643500|39249000|21354400|51548100|135603104|33120800|36427500|41057800
09636|49992|/equities/china-taiping|MSCI_EEM||42913400|42871264|61387048|41532252|30845678|26578616|6806131|25005944|16475556|26283148|15987479|7290206|20889594|34352960|27292312|35761264|29476152|50153056|50949080|95101112|73943152|106517400|133856448|94713688|79667496|24467340|54871168|49741260|77440928|27440306|15652880|26695136|26101042|17832850|19001634|19813076|23298120|33250452|38011800|23735200|31237072|44536480|52860420|75639776|37321020|27191884|38086816|23905640|30055256|14338561|38690056|23862962|33464308|20691396|29567780|33997684|5260408|31410746|24877632|31270262|17925456|19709536|9308111|8380028|12889028|17593032|14220721|17689744|10807722|15365297|19843830|20480704|29436306|21135744|21662338|6815963|17876204|16746474|19050194|19155120|26829776|30830836|20683736|15943175|54957400|31790268|24707792|11007107|13889782|8336689|9931898|17017754|12482192|21457450|15616032|27687044|65248576|30378848|35167160|37201160|19893828|11068303|25398948|26551348|27995248|19633152|25909178|15667472|22176064|22000212|56951608|4491171|34192136|36860220|38778556|13917491|21366094|34586096|75874064|47437908|12848083|21820732|14598779|24946820|25221810|20694404|31892382|34681464|20824384|12585916|13511833|13911904|12863294|9459563|7274675|8776399|15818709|11305535|10718764|12509110|17160748|10634447|15342847|19316674|16051642|39715828|21470620|23207224|19591098|11908356|20785180|13528592|8475603|17600734|19427168|42670680|75299360|40707072|40224572|48588992|124578832|44244728|5774657|17545932|26047884|30674724|43753096|7406543|17434956|37150344|28465080|28121084|12965840|15021423|19822794|23532332|22615702|31027900|16125550|19126796|14740299|24346776|39718632|47270320|50832292|36821008|28748492|37286732|35009040|51949696|37416036|33222688|34714448|32034364|31509344|34049948|28319052|34075536|45773444|31551802|48157320|34898612|49647424|54633176|58108708|37156912|40513808|84271488|56648068|101284648|122672264|182360352|57351672|18076190|50329024|78068736|101583688|128183096|92576720|47417344|30635064|54110216|102284184|198461792|120518672|73910440|103171496|47879864|54144404|114451480|47617200|26856324|22505400|111209440|59064880|46455300|68500624|95200440|43738920|29205286|61078476|45835584|55424028|72233000|161274656|101897288|33851416|71093224|115017528|94964256|56342688
09637|1056073|/equities/wiwynn|MSCI_EEM||8677922|12478362|10344761|7657687|9778622|12528118||10432937|10712107|15953351|5703494|7875955|16836014|15423007|17183296|15013206|8583399|16273603|7431257|4990336|7659869|11064887|7152960|4742186|8426833|6867879|10356109|7247200|5902547|9117320|8675201|15269896|16549845|7980446|9512812|9458807|5952321|8682738|10182078|6024919|5117092|7221557|7062558|9885808||4514757|11234231|10226052|10057971|7081979|10302039|12851488|14700096|13503916|16294996|11824845|8377053|2200927|14305912|16659158|17961512|14238271|6589880|6843465|15985846|10828094|12017626|11257754|11393460|16758300|17792712|12059180|17744752|13041633|9784885|15257569|8972296|13370516|13287540|8634524|17645646|20847448|19563964|25157618|21512016|23651416|25181688|23074208|24904932|11249999|7972634|10568812|8848908|11313945|12617232|7497554|11960480|5937229|13150403|9297935|13075111|3448551|10193003|16065467|7477949|6821556|6095277|11251465|3774275|5870470|10589037||1221142|7831281|5499846|2187709|5420691|5393121|4980121|4789817|5927133|7968834|10965641|13112334|7249306|8714926|3498337|4922415|5230501|2344740|3227093|2188713|2293881|3369870|2816075|2054336|5675017|2559569|2852380|3938057|5206022|4530532|3326240|5229768|2872965|4937925|5627543|2681621|3790257|2190523|3546086|2832619|2585624|2045488|4619737|15619814|3533084|3519952|2590826|1440479|2049917|3041416||1577088|4226750|3509442|3253641|1051178|2474470|2969967|4595226|4275024|3639684|4553886|10168945|4794607|3675899|2404310|2263851|2602973|3319817|1509871|2352116|2349552|1700182|1886168|3405286|2322023|2454502|3529916|2874729|3566027|3699687|2174971|3273028|7017362|2770988|2002914|3281313|3217176|5361988|7631398|3635617|2456367|2887847|2424319|1071790|1408341|3777878|4090609|2975855|3857141|3439840||6821857|5947368|13487352|12796542|8639819|2709976|2278674|6512502|4566369|5498081|5296759|8334774|11566224|3360647|3726475|5879961|6323189|5859921|4781699|4412545|3935554|11983294|6161129|5534728|6074193|11280145|5391690|5145610|11115828|6138488|11041352|11048656|5129735|9900512|11836562|12640820|8152029
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||253478064|340803008|456342048|649814720|1318451584|311913600|25190800|216717216|300827328|277606112|230804688|237110256|376185504|396642784|369167520|537533632|810315776|931201024|118941992|86314152|107974432|140570544|242220816|198238224|164708896|36940264|85632632|61597984|90567352|82261056|131571248|95586800|75210776|84967056|91447280|115430968|117655000|179463008|243127008|127634000|332760992|397270016|183428000|112174000|123711000|125111000|105454000|85767000|135691008|75822000|63165000|192272000|191286000|71613000|69087000|48868000|29042000|37996000|36960000|79883000|38536000|32554000|29213000|24814000|36340000|60622000|84357000|113843000|48705000|66620000|50824000|70843000|93668000|55026000|57729000|39662000|38345000|54676000|79294000|54877000|48215000|41350000|62962000|52327000|63136000|53654000|31156000|30027000|30650000|38075000|46896000|98699000|71258000|159072992|29999000|52731000|75641000|40613000|55087000|51919000|52449000|37897000|73869000|49742000|71764000|101594000|47053000|23479000|27241000|34100000|40784000|9588000|28009000|44870000|42051000|22252000|44769000|36430000|69684000|93807000|34160000|65380000|64353000|62588000|64335000|48960000|57895000|14716000|43485000|32658000|37328000|29524000|42771000|34703000|28491000|21799000|21523000|26613000|23280000|25711000|38197000|41460000|45551000|43273000|49526000|60526000|41238000|34420000|31340000|15994000|36950000|29309000|27096000|29397000|33444000|33671000|91137000|72812000|46040000|38373000|22045000|36986000|8179000|45565000|38961000|34381000|43812000|8968000|20654000|32561000|37485000|52432000|50032000|37150000|38108000|38040000|34762000|28813000|41599000|41907000|46399000|45404000|72478000|92091000|110787000|100868000|43068000|64552000|55554000|87318000|46627000|54758000|117020000|60476000|36740000|66120000|61012000|53637000|60959000|42717000|44595000|66989000|51041000|54211000|69731000|47521000|118057000|91879000|79859000|102361000|90755000|154303008|71751000|49965000|98857000|186096000|224387008|261955008|275703008|166063008|156860992|165235008|82902000|124176000|146060000|232386000|323551008|202103008|55944000|85694000|102896000|42399000|17849000|77008000|52720000|48224000|97219000|63828000|61359000|62457000|103718000|251976992|69127000|84716000|119834000|74269000|79417000|75957000|71666000|80382000|73017000
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||440698304|1019657408|1123385984|157755904|187800496|63356800|21239100|42353000|43357200|38368200|37863200|18601600|57245300|83506496|38667700|110670896|60120400|107158496|140966000|106038000|166444496|134083000|106286704|103432800|142519296|143536896|105292496|113036000|159324400|174695008|65844000|44465300|66535000|90768800|62432600|54334200|63644100|62294500|74614704|78264896|80478304|237751104|102056600|59583600|24358700|66691400|116313696|83106200||48657200|52352300|85829000|74147000|55457800|130199504|117232304|199553504|43239600|89207400|64315300|75182704|38212800|23777500|26441000|44349600|59440000|65852300|87888200|56112500|79553904|36536200|114211600|103993296|61890000|41701500|73727504|43142100|84014896|49841000|55273800|47259600|33372800|43118700|55639200|113147504|156160192|30811800|45795100|39778500|17094800|59537200|68588496|72879104|164356704|56890200|41055700|49875600|61801400|114847696|19672200|57410000|31450100|36244200|29697800|65464900|63277600|144541104|62774700|76779296|153194592|75784096|35337200|36058800|44218200|43061000|40686800|40200200|52177500|71107696|127411504|60089400|60037100|81498704|234702800|125689696|182866592|53303700|73061504|86090496|96021800|78779296|85373296|107101400|101959600|53349700|95118800|116166400|205152608|93533600|79450600|113233696|112638496|184884096|131132496|144253408|225165600|147519904|247166896|672079680||220318000|88333904|76036200|124972096|230588192|109201200|180679296|140050496|100982400|153839008|122498704|113453104|50521100|55136100|79217400|86149000|62208800|30908800|57781000|70283800|68993104|197172608|125971400|97861696|144911104|117227696|248241600|171560400|353647008|465792288|131068000|165835104|111611504|98573600|119744704|104824096|80613200|76849600|167863696|200695696|113287600|104000600|79527696|93932496|79844200|138248992|124287296|85980896|122260896|82352496|71469696|136842208|72261400|58377100|50640700|36264200|50134700|42171100|71630096|42265500|55487200|79045600|46638700|34124500|72635296|106756800|219757696|121177200|83863696|28440200|47310400|95902400|78473600|123988200|74005504|75182496|80797904|60761400|18596800|37761400|33209200|32217300|26438700|35331300|43787300|64983000|74254096|58302000|22213800|60428400|64237400|61558800|62885900|41022800|73262200|55978000|56807900|65113400|85468496|86057600|161891600
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||24542084|17787322|13759351|12567788|12529826|24260746||7603199|24668042|14747207|12509425|20329714|22452648|13909316|16868964|49899628|164321088|51324148|15969391|20404280|21987780|28068300|35655100|31849500|27342100|19525700|24189000|17293600|18124500|15211600|19549400|29608300|31505300|14464100|18581400|30153800|45536600|30555100|38671800|62047000|143701296|226183600|116522496|54386900|32676400|19805000|27638700|28492800|17600300|12898800|34528500|40192500|30673100|19870100|16464100|13718800|11220100|4234400|17201300|14695500|22923800|17575300|17602800|19297500|137700096|72971800|69127600|40347500|27687800|44433600|28482400|22452000|21935700|27257700|36812300|29115700|19822800|44924400|50756900|32257600|56624900|16550900|17411900|19344400|19958200|16006300|23629700|29828400|38016700|28128200|20278400|52184700|19352800|49237000|26625300|35162500|15388000|22972200|17917100|20081400|28203500|6426400|36459100|43587100|18426400|15221900|7823200|18326600|8939200|16833500|19531800||4254500|15798500|6472800|7075700|8947700|13404200|12862300|18288700|9569900|16357400|16028300|13625400|19899900|30292800|19113600|24465100|45686700|63415400|96414896|9878000|16413100|9527000|18450200|21669700|19934400|13708500|25485900|21669600|22821400|20170300|17145500|20139300|14132700|27805500|15542300|20530400|13985200|7738400|16852200|13699100|14573500|10665900|24150500|14810700|18837700|22471000|13357800|25206800|17851200|27767000||11467800|15595000|21013500|21638100|34389500|17140200|27712800|51994700|29244100|20264700|20964100|25506200|18942600|21344100|17152200|16533200|25248900|38003400|20494800|34960600|31504800|29991200|31611100|51235900|28082000|15530600|15260000|21134600|22755700|24120400|23336600|41720000|40076400|19431300|21448700|42028300|48459400|62075900|64707300|57692400|158112800|69966304|24550900|37508700|42574100|30285900|22748600|27989200|39506400|15278100||20350800|20971400|24704100|24781300|50638800|13555900|21108900|27984900|37267100|42686800|35572600|46800300|46704200|28554900|16189700|10830000|12015600|15873100|11413900|25073600|17323200|32574700|44183500|14454400|45810800|51262100|35186000|20981800|25383100|37550300|29390100|20410100|9045500|26500400|23965600|20263400|30853400
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||97459104|78801000|95194304|83174000|89809000|95194000|93101400|50248000|73965400|89951104|29894900|35594100|48670600|25155100|26695400|97412304|39734200|28616100|51400000|38791400|36925400|29874500|34235800|91398896|135081408|94684600|100831800|111920800|78382896|69315504|39400500|0|4332400|43377100|43814900|43889500|32087600|54050300|77854000|70341904|92503504|100949904|48167900|44601500|73685504|81330304|32036600|65648800|31228100|81696400|83857000|50515600|51863600|58168900|53363200|62497400|82108400|45981500|51517000|36861400|46779100|34402300|43456500|90649200|35189300|51037600|33865200|117124096|85088000|144492896|75314400|76896000|44768400|65741400|52839000|109483104|82682496|81838704|96797600|39583000|73386096|69618496|55809200|67528800|60846500|78988200|89645400|77388600|94403104|59495000|58574700|60914900|77574800|91906704|83122400|135722400|148283296|39178600|85770200|173057200|29845300|56286000|64480800|122129600|179470400|95059400|86316896|108428096|162281600|89745600|97175296|113901400|57777600|93957104|51721500|85112304|122923800|114864800|48429800|59455400|60076700|76440200|168946400|112052400|278855488|66874700|39447500|87030200|66909500|88316400|91215296|80702304|90832000|96447296|84072000|67495800|102312800|43137800|59566700|36193600|75536496|77594400|86877200|191023600|134638704|168879600|145150400|100837696|214999504|78509904|158829104|62794100|11317400|77967904|40450100|42399400|112254000|208854304|109126800|143192096|204850096|151209792|100560600|178307392|80945104|94338000|111141000|104895696|56793400|76070400|43590900|151067296|101790304|68343600|102437904|194459392|96641504|84688200|58593300|172742400|132931600|111251800|118566896|98549600|209035904|240901904|140919808|56853400|83771800|69829504|87829200|93877504|87800400|111542496|116840400|290797312|271560384|263183392|193644496|162074208|276803904|111116800|194799696|162124800|95902896|192758800|244422208|634644928|733789504|472455808|605396608|953205312|2469666560|1818125440|||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||22469770|22636220|42131376|37179248|40346984|18552540|3536436|12748369|10068631|9533477|10213845|5771011|12620669|19099132|9403440|9461758|14199200|22395084|21446960|27613160|19324450|34470936|73585184|40994620|32697658|6010130|11359584|9188500|19428184|15496508|8210073|17856030|14963224|14175000|15598243|20195720|16465000|18018396|17281364|26017320|47322504|74807248|24267556|22042320|19326780|12840765|16911970|20283250|21604114|12929554|16346488|19752200|13643175|11720154|16487483|9926539|6397784|17644176|10313873|11259325|11425163|5526833|3193276|4283854|8551219|9255672|10075948|12725436|6890721|7238339|14044890|14218820|6630766|9260369|9603649|2841223|6434040|6368729|8607632|9321981|11907632|8664605|8232714|13078938|14993776|10074585|5274217|7041996|9435191|6876969|6301479|7527333|8204779|22852484|6654684|8386961|8836512|6057487|13121688|8830079|11821199|9180344|9636473|9940141|12812238|10341156|19511072|7451912|13678695|20570468|24251860|3999453|22640904|25365906|22377136|15904352|31234584|68055328|48105168|43742020|32014234|50860864|56051312|82449856|28805784|19702840|24597832|6766166|19059440|20091488|24625468|57520208|14468452|16711979|8530109|13263469|20395286|38693728|19011096|48794408|45204856|40411784|32149644|21398732|22196678|16509397|18668452|15632901|39383832|17315122|70699736|25433070|41455744|56047632|61491852|136448752|84983648|27641132|13634557|16322473|19307048|15062945|3064959|19432816|31733328|20945748|24411936|6526453|8767736|21180096|17772256|30235908|13455981|22878344|33846264|21602960|17954452|20775292|11459272|57178328|22077368|16957860|32192200|33961800|36337744|59724000|54968288|83650072|69980048|65209204|48140296|40889520|38175940|29299108|39391020|47115760|34505108|35084988|52069368|41945144|123151640|178287408|65705364|27517468|14151949|12002323|11493384|14566832|15646821|19868716|17582676|32610528|20210596|29471866|28689924|32430920|34093644|28197044|28167624|26685616|16087818|43487732|23943508|31867204|25111666|30891856|74591240|19771232|18768414|21342228|25436904|18884420|8284357|27471812|15215910|13992183|23971048|30138096|28257004|29686596|79545824|93271472|69434368|77460304|38264660|20408540|9044402|20818520|14665387|17070564|25837900
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||2443113|2343900|3321613|2555723|2378319|2242007|478115|2630747|1684076|2697334|1153817|1073444|2896518|3460481|4096268|4236144|2567654|1956705|2079384|2111182|2498224|2534473|2075912|1689911|2849430|1500250|2663152|3603713|1979790|1779576|1461535|4631697|2443813|2417224|3089346|2065910|1669399|2198841|2546268|2611504|1865284|2420176|1439180|1522631|1787855|1469211|1540034|1707615|1831593|1966428|2027486|1979950|2888646|2274629|1719498|2976789|2092701|2766724|2737225|1681591|1524749|1858843|1396671|2181670|2375690|3789187|2922218|8880315|2779652|3310487|3005683|1986588|1775664|2314968|2442619|3791714|2776730|4277769|3236065|1945147|2287589|1853061|2086722|2834502|2564312|3385461|1875741|2926760|4365016|2984120|2461304|4130828|2222758|1569193|1482536|2056961|2973661|912880|2237241|1618266|2318485|2018415|3338954|3869430|3086179|4489816|2877651|4310605|8906336|4581746|4224713|3508289|3012141|4847855|2457754|1821567|2211148|2489956|2631054|2012336|1600242|2719393|2681781|1699145|1895287|2232747|2032047|2830914|5291436|3022090|3726873|2630201|6284507|3349110|3223786|2917990|1430924|1808382|2860421|3013446|2429621|2726218|2799109|5661275|2556377|3174286|3065155|3712888|3473924|1801285|4771504|2661442|5104635|3185717|2895574|2269209|3248042|2417113|2675935|1909022|2190334|3476814|1286063|3669748|3291170|3489253|4687448|4050993|4408855|6199902|5267902|20558428|||||3449892|6363550|4174394|4555374|5793042|1536958|2637855|4778386|12892962|3952470|4315703|4515890|2151925|2944828|4451615|2453052|2863535|2546210|2809586|3178662|4966689|3692704|4870847|3616656|5130644|3975729|3561905|3702601|6648172|4063174|5208420|5824410|3201375|4977752|3527835|5662183|5333888|3092256|7395523|6763817|6866911|9509719|13216808|3972604|2632789|4519242|5382657|5179600|5160007|4459660|5205972|5131527|4855020|2937114|6366195|2511432|1013011|3635882|3439188|4622977|11906739|9345300|7284895|10265961|11326146|7807786|4538708|4069159|5005609|6780256|3943113|4887267|4905327|5330290|4364079
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||37126048|26899188|29600350|39598732|22404400|15616847|1551000|14306057|27526920|23485212|20314432|8530050|21004860|30477776|13200844|18585144|24684864|20157998|17637364|28719282|26332472|40317608|59505384|61050744|70749104|24374832|32806288|16774654|26911496|24034000|24994250|16574867|23119648|15865783|25410228|26844462|18156386|33536076|46680000|44666000|103928000|226810000|81730736|64566984|47297636|35165536|36927668|65052984|66390408|72234352|60341016|15618982|18516604|21683296|30237298|20872420|3637697|16186799|19273368|17020000|15345540|14399566|13313132|10676257|13954072|19647980|29838888|40948132|15065498|15410179|18533372|19591932|8278707|11997381|13626786|7256600|7141719|10804609|13002242|9207131|13090160|9694188|12554182|29164270|13767281|10441837|9915464|12308206|15041208|11181000|7909827|16686104|17563578|49627588|13316658|10870125|8752628|4463154|12785207|12980184|16972572|10805032|16480386|11341405|12750857|8999051|17972372|10342686|10423992|10118062|15847688|2615083|16475768|12385563|7949647|6976181|17210052|22058300|60934232|26860552|11190981|15204722|15999034|16996566|14473941|16619287|14304277|6355657|11736615|13598905|9075937|10373783|14584101|15127257|13471390|14387631|11816267|12818300|11958153|17300150|20606764|18047508|23800028|15112271|16237963|20587768|11611586|11273295|9346188|6640513|17889886|7646412|12618700|17161056|17847504|35197648|59379668|24082932|14422921|15014368|18512332|23124642|4219682|20531876|21445616|28224280|19714216|5463779|18740612|23993776|34204088|26687246|16603473|18339448|23675936|26869604|19008480|19302904|14362304|19357156|13567745|9921600|22470068|26674524|43455680|39020664|27784190|20837250|42147840|41140992|24073358|29607080|45029740|22684120|27202844|43950672|30989056|31891574|45953340|31167724|26856496|30736594|38067680|44863600|28574800|22192620|32989574|83352400|109607944|55962340|41985116|98355608|66908096|35337384|114072152|92406736|40377036|25596812|38476896|11811493|15266278|56901328|26048608|35028640|15000383|15619089|16926048|15782302|14067848|17632144|21870136|15505562|5188100|13852664|13228982|22592404|30622596|24384470|21146838|25472158|17807982|11515844|22807992|16550228|32473580|22155450|14070078|44455056|22237300|28523996|32566512
09645|50026|/equities/haitong-sec|MSCI_EEM|||0|0|0|0|112045904|21036782|51428228|26103766|31443212|32824904|14801757|49886728|89951400|87407112|99282520|74045784|109152456|214443232|94501736|143468944|670967104|568460160|0|0|0|0|43111904|50317540|29734074|31056696|32273768|38460712|30831152|33402672|49138200|33087600|44912100|73161000|83042800|36376500|65913600|63099300|49475400|57098400|43415100|40468100|48069400|38123100|17108700|19727400|36126200|40207200|42581900|57273500|59801800|10308500|49580200|55273900|64768400|49538600|24635100|14539000|12780600|23419600|30685500|31908400|28891600|17151500|20930000|22134400|22993400|22989000|62851600|36958800|11290300|16275000|17469700|32563000|21826500|84885104|43980700|36751700|33742500|77936304|46765900|22784900|22680600|18837100|20470600|15092600|32232800|21569300|54284700|39029000|34619900|82849000|53507400|31380700|53720300|25606900|22890100|23546200|42814900|38502900|36769000|38140100|33842000|36254600|26980600|50225000|10644600|41800400|44419500|39786900|14687600|27511900|38867300|66421000|80588000|33258000|63940800|40834700|49367000|42683400|53525200|60027700|81799504|42862900|28393900|27893000|26062100|25355800|13137700|14174000|22124800|31597900|27230300|19601800|30787300|35627700|36266000|31264300|67184800|42665400|48262300|31360900|41109300|31954400|33567700|71737904|39173600|43823600|46324900|46258100|32947000|98739296|53777100|28126900|35890900|36889800|38346200|8804600|35468700|42686300|39952800|27852900|13769100|16552900|39325700|36898700|61008100|31302900|35697800|33869600|43237100|49905200|46159600|30454300|31901200|38540000|38892800|65469900|115642800|130211000|80630600|77718000|41349500|50530900|87967904|68623200|88252496|137068096|52280900|62719900|60140700|54829200|68743000|137620000|49471500|56163600|32414200|40898500|39533300|58982400|40610300|176314800|124245104|54673300|91918200|95503696|161652400|67850000|34764100|70421104|108921696|199518896|140201200|133853600|59978300|47724200|105799800|66598500|163617696|120358600|126405800|79702200|95919696|64806400|82514400|52034200|39939400|39633100|170807296|60911200|83901104|124866600|120219904|123612496|100180704|120272400|127268800|196370704|241191296|519606112|241304608|91664400|88494800|139546000|165732192|190541792
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205366000|46374000|44577000|35758000|83850000|32496000|37958000|35736000|57023000|30783000|39689000|37447000|21338000|52487000|29360000|47341000|53378000|141112000|184143008|27492000|39556000|61359000|89680000|160550000|79870000|112856000|23398000|21455000|25365000|73277000|47651000|87952000|55768000|57395000|76998000|82893000|20866000|28415000|58776000|59262000|74990000|42147000|100466000|58949000||134852000|102004000|82622000|87016000|107138000|30746000|37584000|40033000|62040000|212792000|49916000|46375000|63001000|30858000|62911000|41946000|30990000|33000000|18764000|47272000|48653000|38723000|56332000|39541000|60087000|44345000|41603000|54125000|36153000|77966000|51011000|38202000|19285000|68441000|95331000|73650000|94822000
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||61842500|72056704|55585600|38768100|27349400|34332200|26438500|26243800|46233500|35664400|22118400|33825700|86283296|24445700|41724300|42752500|30214400|56049800|30388000|30449000|28124000|33223300|58753100|84032704|61087900|46732100|61894300|87790000|66426900|43721900|51842400|0|19989200|23554000|54226700|40412400|43826900|44692300|68978400|34252600|25616800|41693600|30440100|55757900|91038304|92615104|61110100|34385500|31681700|78746000|31136200|52450500|33979500|36507500|52691200|42775700|79765400|90100000|72172496|51924900|69685504|31885700|36713800|33248000|32569800|35021700|20605900|39102200|29031300|45192900|64713400|59830200|21334600|55668300|52832200|64373200|78715200|55010300|92611504|54662400|72243400|95180200|53556700|54041900|42910500|31967200|61440700|42256400|76621600|74082704|52641400|49229700|59854300|65552600|43267200|59171600|42153400|20613400|28962100|42568100|18417600|21040000|40549300|53965500|81628400|45462000|83262200|46514400|46943500|52031800|71560496|46008700|69969600|67251296|51155700|50575200|56397800|49425500|29202900|108945504|71521296|53749100|71903696|66929300|52541000|35451500|17045200|67029600|78671400|77156096|62615000|79574304|66251900|51716300|54403500|37881500|78005504|34527900|54395300|34265900|101366600|73544400|54929600|92930704|77183200|57963100|41764400|72667600|142558096|25502200|46175700|49382300|17520800|56600700|72962096|36706800|45363700|67212496|51345100|64016500|46031500|143192496|49877500|48756300|60018100|34950300|54979000|79346896|45913500|32945700|23972700|97326304|77243600|38598600|56331800|37444400|53052400|26841200|59612600|63444100|44651100|32791800|43493600|45601600|62615200|70170000|114180896|50718000|39977000|17289400|37160800|33332900|47962200|42373500|47910400|40023600|50092200|82217800|45284500|58040700|89073400|28695700|70055800|50432300|27754200|44967500|36162700|34299500|32441100|60572200|92222200|49169300|45073200|65916000|39306600|42330200|66224500|42581100|69729200|41226000|78920704|64348500|26012400|96693296|77235104|91917000|186365200|63245000|42759000|87421904|40098100|93877504|59339400|56244400|220328400|88319400|116349104|155170304|125394800|74282800|57523600|56078600|88831600|79546304|39753600|61138100|64772400|89099200|94830896|68307296|117460400
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||232245008|232313408|212499920|179196960|202637920|160893936|27747388|158469504|170798352|167556784|111059608|75181704|160823296|211032560|95305328|136605296|164376944|205257904|295075936|516989440|269373920|268135024|224386880|175102064|185554784|121811768|101892496|97592864|163397424|178610944|108537352|134722480|136358032|289624640|259745808|292382208|153416992|118252000|128451000|125677000|234192000|289068992|266240000|140740992|228932992|103281000|210486000|187632992|198136000|124988000|142808992|193252992|134436992|96528000|91952000|79662000|26192000|63673000|125953000|159707008|60433000|50976000|80363000|46339000|88486000|91966000|74166000|67478000|46973000|53985000|55026000|148212992|46407000|74754000|67308000|29449000|50700000|93671000|150200000|171610000|116540000|127468000|72414000|111857000|149844992|148978000|66250000|135576000|206788992|69833000|63162000|130439000|79919000|135095008|78201000|106219000|120018000|51719000|108403000|161671008|155984000|53831000|121622000|130328000|119332000|88253000|92605000|186070000|105654000|205378000|211748000|96249000|129404000|229402000|101761000|47878000|73187000|86482000|220832000|179882000|129020000|277848992|239235008|224747008|282809984|126138000|160131008|93089000|202468000|121241000|154576000|214328000|152044000|229822000|97796000|111740000|140595008|128018000|187952000|170844000|282236000|257310000|217870000|256860992|215416992|121348000|143556000|261644992|219510000|201580000|424092992|209267008|198844992|102177000|179086000|269752992|511276000|496918016|362382016|320774016|267210000|417719008|54035000|227312000|166480992|335252992|209547008|106609000|265440000|245758000|425700000|175206000|160699008|160096000|293420000|271367008|452671008|299896992|277296992|248888992|311940000|357171008|636265984|746276992|483980992|392267008|397228000|233364000|217798000|393695008|417379008|234660992|223018000|153007008|282774016|245683008|216934000|242467008|282185984|361416000|706995008|464900992|305060992|227515008|385054016|279055008|198744992|475364000|438395008|608264000|477051008|680121984|357523008|150172000|157807008|191048992|297931008|232011008|301502016|85246000|101806000|161126000|149214000|358672992|457990016|210410000|196772000|54151000|55160000|62259000|64167000|51715000|37931000|94688000|66392000|48548000|119748000|122150000|96513000|125349000|203724992|173450000|226239008|282387008|382940992|85544000|40480000|91233000|117439000|115851000|155072000
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||49753996|48006188|100779832|52560620|34668840|36639684|9867340|36681816|27537328|27617676|25674146|16726000|25975000|91177744|38056184|47421968|45685944|77964440|167828976|61175120|86805136|175213680|363305760|290383488|99896160|7582520|14061561|11486274|20994464|12843061|21778728|13739956|16601049|16808276|12396422|14518603|14441160|12978802|10260004|14491925|20055744|32340784|21608680|25981096|29638064|20672564|24747236|14456264|16184263|6826754|11392652|11255020|13620274|10906138|25875858|17950016|2934835|11138264|11571512|21104054|13663329|13685189|7370750|3239875|11010805|17917836|20673300|24456208|13165693|14014287|37071572|20930712|15977271|26760412|15781695|3292870|6591278|7870774|12603034|11645979|51265664|32714232|32702156|24827812|45294544|33873364|9046093|9694441|11055934|9225686|11011417|29201230|24776278|52999204|19851800|20961348|33764652|18658268|22028438|35466388|25027928|18438872|16032023|13878072|23272382|31216218|22198592|12341862|15478404|19041056|38888816|2224415|21062700|25345144|37890896|6685716|11046819|15426459|28731960|28316300|13033035|34985152|20641112|23829072|20345684|20732290|11704425|6524402|18556490|10028760|9630502|9853666|7352179|4334700|3875225|5918593|9367356|6475860|7099289|11166643|8756502|11089497|14025314|28499440|24431930|28317316|11322747|18724224|12987542|12516242|21398576|10897629|13533995|13707342|19333248|13903988|35163392|21715680|17139248|16944640|17843796|13945903|2403176|16026048|40362288|17742364|25244258|12145943|19417344|23956104|20793980|27568324|10684658|10599078|11741223|16533194|15172106|17234980|12492346|13237921|22960554|15922930|24906916|61809124|69429328|33715560|83825160|53381616|32598720|52086428|22951268|26784816|37465304|22769418|36607336|27651172|46961368|58937360|73799936|26402980|37075740|20434772|29484904|41253108|26453164|33630296|68073568|49026272|36554612|42731948|49528040|54382632|22636116|18962688|36606680|46695928|78999008|51741432|51031780|25050804|13801291|31231080|27667180|51200808|34098552|37621800|41933052|49940244|31461550|23965840|22073868|12567513|21494840|35056472|45508212|46836320|42282892|47051728|28485594|26437404|32399802|30731604|64707856|52205560|140215840|59520944|17407510|46407784|42338664|34022872|43208884
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||16072275|16615246|17810822|13827278|7002551|17549656|14970034|17284030|11878929|14814585|9972571|6526623|23808960|29220984|17919142|18397574|12228774|9299031|10062051|6962801|16214499|12805572|11601103|13017676|13883819|761190|6806718|7788371|9777444|13231993|8302155|31709838|16472184|27795432|13852220|9318207|9560820|12325346|14506205|16658824|24345712|37468516|23296340|28001740|14882709|18216680|27506140|19271708|22906208|12599266|12245901|17770884|24999256|23421648|11867349|13484519|12075231|10314974|11340921|10009637|12584463|9315881|7665055|6105299|11145071|26997772|19347214|17245770|12622024|19327120|16501881|14539779|29632520|35488736|21418908|21226142|25647792|13600314|21833748|10145085|23613040|20389568|15058444|31395024|11357756|12921440|22279870|16927364|20662116|18031188|13122619|27023854|16413616|50433104|29522430|30251808|28754724|13105911|30938216|21167754|21440140|10839451|15895749|32650062|43539264|18043614|21551904|18673604|22237128|12387067|21793012|27352170|14042997|13992896|6737439|10891378|28188660|23189012|9513907|21446012|17164776|17567264|35533032|10253584|27267480|20820060|11248652|25707260|22731720|10716849|16715125|26229198|44722852|33175452|90904896|20130188|30537744|15764677|27359232|17648354|28734680|20765072|29744688|29449328|28613928|36068276|31487438|27248920|21665866|15039741|15622079|14866155|9384931|13864260|10153108|34662332|36867536|17210884|17517270|11602048|20237140|21208948|17987208|24564964|23852226|45402272|18426556|10895276|20257392|51613424|15801302|34004528|41855920|45705224|66034100|38704172|39681820|36679040|17208496|13138405|22681232|11274242|12103633|8775355|11817924|10757874|18731278|19177674|16298733|18668316|15658726|8645536|18813788|14040256|21458452|24745544|29943364|37669668|42449076|50253208|16127216|26661176|31780308|20401676|66626140|22951646|26252768|28613416|22366646|18241908|27303076|24487600|13869820|21396904|25543382|25865664|30841530|19677304|32554150|17624888|18379216|32889206|23307072|34705528|44171364|62928424|57063228|21186790|32279796|32937960|22027200|39847208|27259420|16634337|16591326|13540579|35449344|25920834|20916302|34974856|26876496|26806248|47703552|35440380|18188376|36913500|28106004|31173192|12936763|36453936|29442824
09651|100021|/equities/byd-electronic|MSCI_EEM||76059312|128117216|124094792|139793792|203944480|145152096|15195510|70305592|57074700|57957044|52156864|52743380|68133400|92983224|109070928|76859072|113989128|76298928|91369792|57557432|70945840|98355680|128762312|103164312|97215528|32871820|33593688|29322656|66576636|25460520|23115596|41796380|36063896|40739992|51951912|64989424|38879648|51792744|59191856|50121380|70975032|38730696|52674868|60381392|95670496|35419952|25729948|35195520|29512536|17263764|30282360|23930828|29655444|28170196|24900166|21394160|7155088|18235868|25551258|28566840|26010756|11737267|13001746|12325889|17352472|37569652|25886064|35391768|18836356|35630656|23987192|48155648|20069116|38597972|36407148|7479959|19274840|19978558|29218940|34726004|73561272|48238704|26419120|20406676|24964512|38421272|45994724|19189524|24543924|15306220|13034543|33279980|17826984|28674244|11951383|14757145|21567840|10937280|22422710|17051004|18871204|25784800|44796104|33742856|40989144|36068268|34646132|24142552|20020768|18771372|31206660|10052473|22246820|27496604|27187936|14732560|41527904|29670120|57778756|52589384|29442836|61872476|65520628|92128920|57203892|53232728|56280952|17066792|39424928|38766096|58058768|65208420|75400128|35203392|23448268|34297884|47479432|47371212|51257016|71916456|83155552|144400416|65520208|140323696|88431616|36319308|33269648|46328280|39153496|31324724|65205492|23986466|34375676|36423652|78378592|56082960|77817424|60127008|42938128|28014336|27501744|27094410|4680651|31590032|45889688|29045088|46329752|13988257|24318254|32626824|46385080|82329144|89326416|56706760|70312432|42941872|88336992|87736352|31080040|21560960|29982740|19517824|27578972|31406630|38763176|32167572|47005416|20215288|38158664|60378844|31712114|44440964|52223032|32072272|29858200|33941828|44275108|70714008|125102832|39940888|44484044|53441464|89228480|36283912|42114144|37106688|79864400|43408796|39041420|52340828|44206584|84603328|51366212|30698446|67965480|85875160|148995568|71602264|71284184|35200224|48572348|61460400|38291200|55718140|58405420|47683040|98230040|100712768|107524248|53247112|65122500|52641404|32514908|61445764|95618256|91151872|191949632|135428896|109850448|96055856|99854328|91895312|89327368|73583456|114166960|68109192|32766572|70196824|47929496|44883484|51606392
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||2638624|3580638|3651967|2964091|1875921|4539382||3518341|6779044|9318071|5292607|1724702|3208907|4701943|3636480|3605244|4745420|5743938|7406618|2616248|2795951|4618993|3113024|2542972|4630589|6149759|6487685|3321238|3061471|6849131|6661735|4584257|6837315|4003265|4320686|3121869|4417171|4221066|2672821|4010396|3043752|3147633|2854862|3110756|3372551|3573034|3329813|4120647|3407479|2565305|2382769|2867802|2646403|1594883|3035149|2897636|1647210|296981|2358023|1788434|4529404|3727419|1059333|1149115|3743999|3824866|2203589|2164878|3383937|3895968|1745953|1392271|1229762|2024937|1203883|1917514|1209216|919889|1685493|804105|1737553|998932|2849248|2187047|3276448|3404137|2351545|1934573|1400608|1261447|1291978|2462789|1792342|1273221|2028608|1690616|931635|1435285|2192168|1308979|1179601|582717|1984194|2283716|3126542|1612563|2405183|1940480|2335720|1578620|4284753||1041204|1906830|1200784|1710765|2006277|2578884|1947688|3940064|1920800|3926023|2940209|1416198|1880163|3402766|3864745|2337837|3402493|2000852|2094770|1248104|1720161|870094|2295652|1307552|2691855|994794|1303754|1323599|4474988|5591778|2955492|2427061|4222223|3624310|1453617|3263987|1947765|1329686|1985217|2638503|2946246|1306890|2506040|3682888|4352877|2756318|2980054|3969744|2815774|2547315||1441766|1925958|1417154|761928|2022426|2441639|2539765|2253585|2419566|3132085|3367657|1803246|3590891|2397256|4502680|2517782|3092889|3524903|1315444|1888317|1514129|2315923|1607509|2190585|2570557|4118565|2784655|2968108|1589806|1827766|2101878|2335144|1528522|2166513|2144067|2076327|3023247|6741113|5109480|2935465|2368988|3006507|1049254|1722853|2542418|4073197|3616141|6029865|6485682|2563118||2706886|5374179|8336191|4026038|3190858|1780374|1643920|5235739|4075184|2925229|4370715|3233813|5086414|4907239|2150404|2600484|5205738|3364950|1387089|3862290|5511094|4981335|7863355|4098779|6177258|4275043|8276653|5990403|3124879|4630364|4907462|6796189|1833786|4765394|5454680|3013500|2914073
09653|50105|/equities/harmony|MSCI_EEM||12281063|13377244|14933319|10283169|9839236|15894101|9745891|16961412|19518826|13329925|4358144|3166592|12874431|9515707|7234188|10404327|13618208|12405088|8734213|8737932|10251554|11994336|10425027|12510378|9243218|13785792|11178242|17308882|0|7384198|9138292|8418458|10432407|10822608|13628861|6845112|8657119|7892568|13735231|9236781|7744389|6765397|7783682|7381852|6770393|7112501|7636026|16070895|17952056|13790896|6578145|11288997|16608841|15023490|9330160|6999881|6996558|5915933|8666391|10923599|8318725|5513134|5897299|3823643|7866796|11746424|7313404|9419506|7213106|16575274|7526735|8078671|8477075|10555320|15988246|14018243|8260629|13570401|25572078|10343156|9876177|14487179|11060388|6244332|7192991|4117043|5139744|7744647|6758952|8337960|12666729|9361378|9118750|9655574|13527273|10630553|15586931|23111352|8875484|12289623|10078767|10863355|9830286|13487053|24846184|6837294|7717726|8871615|6375357|10774551|10301350|6614064|6131095|9081835|8980784|4255437|6303735|8264492|5844031|17466880|7037667|9555800|11506581|10814752|7143851|16623015|13516307|25402460|25894646|31764706|28484180|19888740|17706212|5381491|4214222|3897900|9625831|4815065|6606858|6694548|6868430|6064991|5709373|9981555|12175184|15248753|6117095|8382659|12564908|7776151|5367871|7125484|7029183|9972388|6158874|8280182|14985708|18566030|26581396|25675328|23405880|9360423|6900830|15382165|12153602|8053849|6416590|4832259|8468778|8825745|13665668|20395868|11708947|8713456|14006983|6388238|5376744|7372421|11324448|9678638|11069775|10953219|17006186|12024052|18872896|10925017|10006404|9786459|7001737|8138180|6883682|12473396|10811452|10429371|11018299|11573939|10665926|7556645|10804092|16148151|14672581|11338250|7782844|9712898|18641938|7887025|11905459|8121044|20257474|14370015|14160934|18696124|19572636|17832108|13043124|16818236|10155125|12246863|16103647|5338945|8439147|14188658|14084279|21244780|17379492|12090319|23907366|9859296|10390777|10404576|9954837|14962415|13102723|16057762|28803960|13321330|73214072|29885244|22857728|23030536|21624456|25777308|28816228|29170148|34823776|32878252|26105248|8341192|10996425|16341610|14887601
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||42388496|64176620|52673472|34142560|61501576|33380112|5631320|27366000|25949292|27150738|26382000|12895000|99391856|56929640|19006108|17235696|41080904|64244428|54653372|23403952|26379000|54620528|101437512|104509400|85607640|19323000|26929844|13961000|24157434|16319729|7532184|15216380|16269036|17689140|12427332|20642748|20486700|42658600|32803300|23601400|103967696|32758500|82885504|95063104|101223504|28125500|20320400|38737300|33440300|14201400|21232300|32109400|28664500|46357800|220525504|46758700|28012400|55849300|130598304|77376800|51640000|54260700|34045300|10559000|21675500|31813400|33497700|37870400|33924100|50788000|22723500|15131400|20923400|29007700|23652800|19714200|37875300|24942700|31084000|37342900|29613000|33995500|35590400|40635700|29825600|24929600|21695100|24078000|47350800|37366900|53963800|59860300|85050000|182294592|84717000|77021504|75875600|22793800|97478000|45762700|24267000|43269700|63016200|40753200|81765104|62202000|64136300|72414000|46322100|86924896|97562704|13241900|89616704|100693696|47856300|29051000|37332100|118123000|44924300|31396200|19666300|45385400|36251600|25923900|28239600|21259200|33700100|22319800|62406200|21720000|12852000|14985000|38686300|24072900|14873800|25400500|18483300|21193000|11066100|29106000|16866900|22207800|16412800|35280800|35027800|25778100|16379300|20721800|15310100|10040000|24794900|23035600|22875000|16347600|24221900|30781600|70409904|44861200|34373500|44578200|23774900|30401200|11203200|49695000|57204600|44319300|20657900|11933600|20417800|30626000|20964100|42087100|29187800|16299200|25636500|27529500|38220000|41598500|39654200|47709300|82123296|56225400|37637700|39460100|31807700|23426900|33172400|31112100|28861400|46034600|38337100|44989700|52429900|58838600|31942800|36214300|44823900|68075400|48054400|36808100|72087296|52453500|22063300|28333300|53291800|28435500|32546100|66298100|90085296|43906700|54911700|161210400|67594000|38939800|69881800|78184000|51456400|58900500|60425500|16906200|23788100|36036800|59849500|68784896|42394800|91517504|64664900|59034900|30548300|85502000|36928400|34317200|28859800|134562000|87805600|53762900|66222500|51074200|39572900|36320300|63122200|57128600|136349904|80157696|94109000|38167400|26862200|45933400|66498700|101252000|80238896
09655|19598|/equities/tupras|MSCI_EEM||142943808|153783888|97076360|146036944|96035936|96195824|93751808|94378232|101694080|83023384|64903332|56644632|56890664|85138080|97586160|78813800|84680664|91001576|88548408|46375044|70902456|84545440|69186112|93067728|112857928|81161376|99975336|93293560|88256296|84250032|85927600|128359712|96826600|120092848|87813608|97341552|133851872|107454568|43996032|145688112|151220592|94018808|197275536|144691296|97760264|83843552|76587960|129368472|36653776|119830864|100935040|119580216|100617992|142678496|120394240|157068528|188037744|146455200|128124592|87406112|89920272|118505392|72894608|107419824|100819352|118117960|100130440|118590448|139882336|124673440|141395248|214868448|184674160|187683648|182179280|183811648|255353360|220999920|152868784|170340816|216919680|374400064|316791776|213483056|178926400|258282208|178613088|159514800|222386384|46963320|142686976|134048496|191034176|125503568|76534016|95583216|160787264|113982944|92713376|57222928|82133312|155792000|140257536|124855256|170915296|197342544|190664736|188391168|125978896|58519848|315282080|337650080|289373280|274815392|264577680|241838048|213327104|229203104|297992416|245890864|251119840|230664928|313890176|299292192|215673232|351062784|136812048|214736080|180767136|159960432|208835888|218948544|163126768|201387904|323244768|164053392|124479112|111226600|118923472|41855048|122535104|137610080|117238576|86054472|121892384|192374736|104595480|96586520|244445088|95722568|198218368|230321264|188862608|225489856|201295136|150903776|151463600|236852816|219196048|149194896|204373312|235703456|99366800|146583600|158655408|157771776|213556592|140494704|237060704|281007104|187177648|156998672|255111168|236416096|232837760|188173328|137879344|240402704|224458016|261044256|212924064|198952784|232208048|128817520|158951664|122788784|185720624|231428736|149695280|100835800|4664209|59363356|77993416|117684688|111710712|151681616|144303520|187402192|167164944|159089760|100477680|216833472|111649200|76152880|103567680|72552936|138026320|208308608|116818232|174286832|205488240|210232656|180105104|184465952|107212912|146761152|166029440|165777200|212045120|129312640|184126096|294102016|373893152|314464736|365204672|328931648|537608320|128878104|94660848|122728792|428282624|257133120|114305776|120703224|141812016|326351392|161301600|360123424|1037239040|323890240|142933136|101306952|150752320|97381856|225100928|147654720|186609152|134352528|126483888|182039536|146054000
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||4406800|1872600|4938000|6900000|8616900|9612900|10932100|3239200|6371800|7586500|1472400|2079400|6862300|5602300|7536000|12367900|11456500|26184300|12223400|10017800|2956000|6336000|5867400|7829400|8966800|12968500|14081400|8092800|5632100|9381300|11523800|14067900|5343900|7604800|7606200|16662300|14092500|10704600|11788900|14525400|53673400|177671904|18008700|13786900|3671300|4147000|3515000|9769000|14169200|18992100|3586400|10311100|9575500|3924050|10111910|8347200|4564500|4022900|6490100|2958200|3844700|3187590|4407400|1517430|3253980|3309990|1852700|6088400|1546400|3602000|2714400|2600300|3533600|2817400|2027100|4419190|7109340|2879600|3553500|5779800|6299600|2228000|8542200|6988400|4572290|1823570|5105670|1528940|1461770|1573870|2484050|3116100|1775620|7678250|2086310|1552820|3303090|2280640|2713020|4611190|3287140|1941080|4452750|5049410|7596710|68811504|8685130|4657000|7175370|3281000|8627270|3644570|8845710|4842800|5239020|1909070|2224060|4444240|4340250|13471540|7800730|10284030|5500210|2931560|4342510|7985070|4987720|5249280|4934380|7056670|4745170|4072050|7428680|10783570|9173590|18597420|10954630|9237570|5465920|3086990|6036000|9941990|3383800|6572640|4645070|25565850|6927900|15985900|12210870|5596340|4942200|5191390|2454250|6102810|3962710|7876490|7800110|4919450|3291480|2568600|5390610|7244340|4703840|4890260|4149010|11322890|6114260|5233040|3935810|11109430|9410700|14625780|5874990|7722390|5454710|18819840|6554420|7592620|12572700|7679390|12438970|15603990|9136900|5125700|7683500|2784000|5071700|3269200|14509100|5189100|3461400|4765600|3913100|2668300|5425900|5729100|6605200|4373100|12262500|3372400|4347000|4751600|10333100|4721800|6506800|5287100|6614200|10652200|13840900|5570400|4017600|4841600|5516600|4551400|6065500|8948100|7774400|5381700|4434600|1570100|3218600|6042800|8345700|7591800|16943300|6976000|5850800|6203900|6547200|5334900|6868900|12451200|4094200|3218600|2789900|2484200|3860300|4578000|1973890|3072600|4576600|3432850|3212640|4702410|5545300|4815000|4246090|9661700|4480500|8398320|5706000
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||194030848|167818480|120864792|114335432|94241920|88193392|77561488|134236912|140097408|225579360|89399504|72404688|96357968|100873624|114243840|114910088|120374816|115612592|138087744|61284848|90520824|122783016|169107808|116000368|88458208|98458656|124884728|80624552|0|122526816|66846480|89229664|78111584|111020712|64731388|106098736|82944312|102819408|48087536|135574576|189514496|168268672|105161888|118098120|130272304|123793488|92813968|144228432|32243164|185924000|126572464|176048608|173382448|109104824|128609184|166947520|160023856|130144112|182380016|165911232|169953280|165909232|136938464|110048800|123137488|176855952|197095568|177427952|152369584|137364736|192144784|131376928|194343024|106727520|118394160|149770608|161397904|136439312|198902352|170428240|156582784|391635808|255705808|219417072|213459712|284498048|431874176|243821520|331996768|66359540|159346608|253146720|243182512|157070368|90773544|133693008|135423792|63436644|98653048|73146040|119677368|132662672|129078096|116711176|181670944|203454512|154782464|167968304|83464256|29576052|255721104|292612512|331304480|376276640|506757088|514224672|400788960|432005504|237995424|307558432|317102368|305339456|460032448|361636576|251766832|320979840|307863104|226238992|213439424|184857552|382696448|514771840|232178032|423328544|278581024|139427280|112936848|77344344|96718960|32615252|77174128|149682688|126987656|91998888|96426904|116350280|80067480|60775516|77743792|38873588|79436152|65769480|110620048|50303596|48966160|52734624|53261744|56952860|79741816|142156416|74560160|98214488|65695556|68904400|74827704|82937232|50463228|43373840|73898104|115213392|79745312|86948352|102614216|95535880|82619256|86088080|35944592|60969316|48396664|44231760|55694632|37197348|38639280|36592400|37248936|39510784|55635140|46898476|46463192|49227744|3783167|34988528|42411228|69979560|77609184|56565304|49471436|66336824|88886408|39633064|27282984|78458600|74770160|72635248|76017456|122624816|82189840|159280448|127406960|179801520|116167552|227531600|243548928|170260288|193623952|192679248|172211584|308044544|234627904|114963032|158355920|252521200|116226496|162686240|129519880|180692480|398252768|113272992|69505440|166326960|106965376|97592088|86352904|151282032|81094528|67998992|77733624|72392120|109085832|165785280|126797472|69679488|137705520|68484184|120585128|104810648|164986384|303300480|50864620|70045328|36545508
09658|943491|/equities/chinahongqiao|MSCI_EEM||151095568|216214128|146587888|179509296|176267984|92960048|28818906|120816112|175389568|162814144|79105528|83333336|154957232|137603552|95367864|84798320|167487744|197383120|155991392|220214288|147342624|184243968|215585040|161013344|283562912|95693944|132847672|88297672|98139200|173642432|115103360|127613312|156601504|154468240|279040928|222823344|117930288|163266288|200836000|295259008|286144000|283728992|287900000|163415008|216267008|145827008|245638000|293136992|291823008|177430000|382857984|173228000|141528000|135779008|92782000|141487008|14462000|81481000|105207000|149862000|82496000|69164000|93568000|52980000|89948000|131117000|122593000|105402000|104250000|68743000|111588000|117889000|128990000|120761000|120233000|22351000|74216000|103444000|140248000|185060000|98208000|112696000|104508000|150952992|196882000|197798000|66346000|69877000|62437000|48152000|68200000|89296000|127124000|140992000|68640000|75308000|108863000|25365000|75286000|127546000|95715000|52895000|115701000|89881000|90166000|84347000|86917000|171084000|103893000|84505000|135698000|15363000|111231000|135672000|66517000|26171000|43626000|50943000|85257000|88344000|43289000|136406000|91652000|80202000|121390000|83757000|68637000|24267000|101270000|48629000|39967000|78300000|112856000|69320000|63850000|59609000|50783000|44717000|61032000|61972000|80125000|84569000|110217000|108738000|132735000|54985000|101625000|92442000|67293000|38343000|100508000|78640000|69509000|57113000|74696000|120784000|168991008|195994000|173904992|76283000|77931000|143340992|12461000|81227000|66641000|88818000|45701000|19196000|55964000|55363000|50060000|69334000|49864000|64996000|148480000|120649000|116696000|94742000|92089000|72721000|101460000|112676000|210724992|259391008|136072992|123479000|108919000|116375000|80076000|108845000|84181000|118199000|110779000|96306000|137987008|151820000|86732000|100449000|126420000|139808000|188024000|139770000|99790000|111118000|87831000|71025000|91575000|184546000|217582000|693019008|202406000|196976992|82417000|88812000|140162000|102647000|100316000|100203000|151536992|36976000|39911000|78305000|84793000|161140992|496068992|66033000|40894000|29621000|24050000|26686000|35417000|29701000|8143000|21756000|21257000|26670000|26240000|33552000|16376000|13487000|22068000|13712000|35367000|50431000|54107000|27355000|14484000|22808000|17212000|29048000|30744000
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||52342944|47534416|66800720|50245624|52514568|45518040|5845923|34828024|36956428|36795812|30327032|28028036|35788696|75575960|86055040|82691984|62342336|56952656|105896104|37740512|49776220|81958392|118123936|112876328|180717664|61531000|57716232|50585992|121336256|30899608|31089228|41544280|43994340|69072984|73207032|80444560|33419344|30718216|20413400|20651300|18407600|19816600|13559900|19455400|21477400|15200000|19375700|18918300|20690800|17128200|20734800|21662900|37234900|34200000|18701600|15419900|5786500|14242200|20683400|28118700|35247200|19059900|16308100|10164000|11340700|22338300|18298300|49963300|17141300|32518900|13061000|13488900|10783500|11977900|25389300|8888000|12590100|10897400|16702100|12916800|16115400|11505100|13511800|11375800|17858100|14043000|8427800|9615100|15722000|10813800|12813200|22216400|14984700|39062100|16550300|18280200|16809200|11946000|14735400|20586400|27044300|9168000|34324900|12735000|15060500|27653800|27981900|18232400|12973500|18339300|24615700|5062900|16751900|20266600|16013900|9864800|15621700|37373400|32545200|39364500|12397800|20088600|24431700|26984500|34460600|27179300|28457400|12707500|20124200|14875900|15150400|15765500|18574800|23955300|10713000|14104000|15971100|17139900|16158700|25077700|18391200|24348200|28247200|23011900|19365800|26456500|22722500|21331000|19921800|14003300|28937700|22193600|19130100|20204800|52331200|41993500|202884608|101714896|78358200|54794700|24250900|27937000|6372300|22934000|27493900|38161100|42077400|13562100|20953100|34754500|30873800|164472800|70103200|63577000|55291800|29149600|32905300|38115800|16120200|17405900|29615800|18031300|28891000|25582500|21180700|51919400|29967900|20747200|28064800|49732000|35626600|63224600|31919200|39925200|29574900|18273700|19091400|32662600|79926896|50589700|30871400|23040300|22836900|43381000|31840900|24127000|40397300|71304304|41709600|107358800|87954096|96221296|38386200|37927700|48699700|60767900|67172400|61650200|67767000|36694100|29720000|44219900|24751900|23298600|29447800|79390896|49650900|38478400|24702800|23560900|35348000|35541200|30978100|164940000|53675800|342414112|||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||789234|442919|840177|573520|513616|618409|727600|360770|844073|306769|120444|204136|1203402|506721|480191|485620|270865|844972|649527|141880|516086|441931|518474|778354|497435|94115|534326|536894|993396|496102|779363|478578|337504|426655|588615|650786|483729|496761|454347|457687|515946|570696|255667|442251|424196|501981|447431|548302|549469|669587|458673|550797|1883978|601011|813305|855775|589142|306782|415108|402739|371369|348038|314809|260836|531473|1049135|242099|743553|299952|392915|493893|481397|2178401|1174987|762817|410830|552868|284219|1004620|317315|480471|2553160|564999|535537|460211|831479|581197|778720|975675|737944|429386|507031|393894|866550|592281|421920|655438|746251|725589|422174|241689|257371|868291|990082|1351805|852367|514061|952840|577789|417588|484340|251798|544121|1537233|335876|775816|413059|700646|322260|564572|322479|282332|417872|138569|513175|254682|225394|700599|558010|457827|378253|564491|1223362|1199287|524530|277835|313517|269313|289977|262654|225238|292020|262575|605925|441530|1133068|1009114|823040|582499|370180|313625|742269|306579|399472|449093|746318|1176499|406461|491767|291182|453106|333707|445746|684703|552822|591467|562622|1157912|893426|688126|451265|722153|639238|567887|678303|441359|673192|701371|438769|473634|337847|314166|306965|273847|512394|303337|345633|392851|191212|337129|315939|207020|493688|332252|205825|559700|620226|569256|1023162|766423|663710|641519|959365|840527|553325|692283|518913|748809|648483|671101|605168|630991|461848|493329|362385|672895|410804|645285|814507|149694|321015|662395|485894|750458|557708|379910|681235|601709|446807|729322|420068|519260|520707|663471|337939|344399|716664|584813|458881|635946|467391|722800|648914|480045|651121|613192|251858|1041870|477566|985872|845462
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||124926480|92790984|185226752|167717600|128308768|246490928|87116616|85409584|148076000|142248000|64328000|136020000|204928000|76738000|94297000|178331008|152452992|156991008|283600992|392160992|149204992|167290000|86350000|136527008|174214000|210228000|299424992|372542016|279412992|214151008|115761000|260168992|406443008|314227008|334396000|207986000|241876992|202152992|340444992|348443008|965750976|1677379968|100106000|115848000|105691000|55061000|112251000|145140000|77272000|119180000|206908992|132600000|167648000|193656000|212276992|97087000|61042000|72915000|154792992|55883000|66351000|22466000|46193000|29381000|52087000|75565000|27245000|101539000|43903000|31225000|68518000|30186000|42323000|171400000|61596000|54856000|84592000|41387000|63836000|37153000|70163000|60084000|70690000|78153000|61523000|35130000|35042000|48687000|54843000|47741000|52692000|55076000|68397000|188043008|76294000|79109000|69595000|26334000|82078000|91009000|64572000|86415000|76346000|124033000|345443008|72661000|99782000|46164000|75966000|71622000|54992000|48144000|62086000|65330000|55392000|63650000|33572000|61507000|47476000|102169000|46006000|62069000|54656000|68068000|48755000|75840000|26760000|87159000|108140000|79963000|102481000|105061000|86714000|51844000|78607000|50118000|77033000|32746000|67485000|53981000|96290000|77377000|49271000|122415000|80090000|167803008|221472000|144726000|90669000|34729000|80873000|56187000|10123000|45660000|61847000|60805000|90440000|158458000|143708000|150768000|167018000|142331008|60277000|77876000|59210000|66836000|106653000|42248000|51871000|117338000|76924000|164450000|102658000|88081000|55865000|43851000|47850000|96095000|76590000|78938000|94818000|82329000|108986000|83193000|93051000|95196000|119140000|99238000|116197000|63026000|130694000|115216000|101888000|85265000|107740000|109617000|146524992|162634000|364192000|147806000|123906000|64520000|75516000|63373000|46535000|101933000|111813000|66509000|135378000|137222000|146918000|185096000|105971000|85521000|113385000|97013000|129290000|108676000|223215008|135184000|223322000|141174000|94194000|363696992|169880992|171720000|146424992|84829000|81126000|102336000|50547000|67219000|91135000|95568000|74119000|68159000|66590000|76026000|68095000|139416000|52940000|98903000|88824000|72265000|95858000|68225000|92098000|86290000|115328000|133010000|176048000
09662|103354|/equities/walsin-tech|MSCI_EEM||4504383|3163437|3357614|6037743|6064258|10202436||2234647|11836012|5868509|4819716|4121254|6823632|7109163|16481436|6592831|6465712|8726226|6335048|5781107|4092201|5432750|3282651|2389918|11233338|4253475|7324322|6794479|5289510|6530691|8711743|16555340|12954183|8361566|40494156|31695456|13781003|17888988|26316374|19942650|11426126|16955984|11704416|9175255|11960803|28622258|11288816|16531810|15352722|49363248|28602564|11689501|12267777|14000563|16056755|14816323|7396059|2059672|7086810|8905650|25427698|11096233|11165308|14049618|21104442|39574916|38020432|84201224|37981952|19445582|32106236|65120688|10235157|11097418|11949366|6028478|4141861|24495510|14600365|54452216|35501296|6941909|9219648|8211019|10324684|12180588|17864322|9432887|7020479|12454428|5457115|12746858|23226372|16811548|10426684|15274060|22503960|16436399|14705793|22708566|54595848|2880355|8111557|7244197|10296733|16212306|10464492|16887002|29478680|16535547|38280412||1821666|8331480|4427382|3333755|8708889|9385382|10376422|7212954|4843003|8440854|14733409|17796050|9767263|10587718|7091845|7622089|11383826|7578702|11276285|6688420|7216345|4464660|7903971|7776119|6271202|5211808|13112370|8973663|14527095|11669279|11911146|11783226|6795719|9246397|7365139|10344651|17192446|10689419|10199241|9553666|8784056|4190508|5272111|6399014|11212223|11320508|6402442|12530803|8143132|9170978||5217334|11347064|17328560|36222168|6435512|14051188|22987564|20257448|55838380|29490126|38498244|22409242|41767460|13826514|14696838|15568280|17095128|21096218|5566155|10926848|9599757|8852614|11761093|16881948|13799420|10619229|13854591|20056016|16197377|26750024|38073548|18149716|32936604|17186654|23174984|29796128|39232960|55416640|42088424|13783880|28426516|28929538|37737428|23516220|35984608|47572916|64957968|36908720|103464088|72252768||35994584|58808108|38903892|85092712|79716312|40803332|77125312|88625584|178907024|66281688|63443340|51775128|53831928|97749448|32700532|15480929|21420212|17401614|17990464|23030220|20076812|21184352|19422154|22098860|54668480|34743736|44313280|31265764|29969672|19602708|38441248|39591992|26478606|36781504|41041832|76167128|49551616
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||72459344|88641984|91935728|53427072|62935300|39867144|12412161|31083484|31033674|25552684|34841488|19016274|49325612|77125296|62202664|57311388|56939912|50783232|40356644|40222236|62399220|58274900|92648496|84480424|119448624|28767632|41537384|38045088|55219888|60030928|46184380|44282840|29024440|38122248|35125312|46954524|17421282|37010336|42835732|42880184|34976736|66219324|90407320|44582320|33260822|35858772|29056908|50213964|37554056|26297824|47787624|51876608|31465836|60028808|112381256|48446204|11701017|17288104|25096536|27879240|26343672|35798016|14541234|6548461|18208362|28626160|24147988|26747064|18951698|15317046|13144340|12833288|11866521|10953940|16980830|11383745|13516492|10533972|18692286|13854602|21919872|46771016|16670885|16770895|21619628|16958636|14145139|20399538|14493755|15972946|14068155|25333504|30650640|28595978|20179222|12728924|18528684|18677164|13631839|27464828|14144197|8737458|23911834|33810324|31387976|33739288|24641018|27123296|23587228|24859094|35197260|10246503|22629838|30486636|24222020|13849633|21969910|35625336|73886472|49777676|22830860|28980244|28145052|27608124|22196110|18263130|19333044|15817724|34139036|26242698|36030128|15303587|27336512|16686130|12128826|11936487|15788821|12165096|15337796|14364036|24594354|54905864|17737820|19912604|44455272|41854256|18317492|24079310|23802600|9625309|22956076|17227908|24903608|12135701|29285910|27141356|65780336|51638072|111864816|44273236|19373952|20374024|5998550|14066965|23867226|21069660|19611092|7774352|22741538|25647154|23611148|24352600|23566376|17927250|21497234|15604177|20102064|35767552|18471376|19719260|15486235|17196852|28011020|20964582|28776056|41305928|30902704|17159776|47448592|64017520|19042972|17414360|30147182|19413276|15361560|22163222|27787976|24274036|48861908|58596340|24954500|18669756|29966274|44932904|54924708|35522376|29486452|43433756|43911564|64690820|67944128|143469952|101118440|29916380|24512516|28737412|39594480|21654228|19487532|9505329|18901268|19739550|28555186|38624304|22216128|32763758|58604844|22547828|29051148|35643800|41539016|32616666|14365968|28146898|53454568|22310016|50246964|62113608|13426094|19774230|25484564|21529488|30531532|38113436|28834544|26411246|16280278|26659832|31678196|55392000|103503048
09664|19263|/equities/akbank|MSCI_EEM||386581600|600327744|373011552|417951456|509739712|612778432|419833600|481894752|551467712|421739712|307684128|379100608|281158560|430512256|414878528|424164512|507189856|448045184|494183168|242212768|394304832|395961024|332126784|387026720|323844096|286313408|326891840|290599936|0|283407808|237812112|321698080|285281664|295689408|273235616|304016384|301837952|326400608|151870720|350999168|314932288|366736832|590380096|491734944|382751072|287871520|321093888|375195008|84205384|443404256|460799392|487699008|392809920|345895776|377165248|609434176|439410336|418861568|448332544|552896576|485324128|783206016|304035488|424116896|513347936|684221952|475123136|551478848|484592512|333187872|315735648|364073088|537849280|344726240|440579840|552163008|614285120|663917312|622104960|602752512|535037248|1175495808|777773376|1028507904|786554368|814474176|735411520|1061267200|768316800|215830864|1302898688|1082426240|1196038400|1096478848|573944128|752599680|797581184|275497760|470114048|372226784|548831424|390594336|557714944|552873664|780527744|1461977216|946581056|780456768|438676256|169981392|1603606656|1414525568|1143399808|891987904|941066880|669743616|1188889088|1534175488|1068279616|886294400|1132933504|1337979776|902514752|914468928|970575360|1301873024|951043584|1030696576|892034752|1200612864|2599025664|3449730816|1430565760|2302281472|1556455296|1149293824|746254976|621559296|449382560|126169840|346318272|595616064|665171136|668148864|1144523520|1015218304|682984320|681299456|718628608|363087136|937037952|855170496|1286702720|1266700928|794162880|484110080|604416960|485327040|636549376|480372928|405880320|621422336|707081984|569690624|1284134272|741711104|567207808|472438592|871425856|1299805056|855340608|744099648|1068281024|1202745856|531223360|667816256|508500928|546943360|373641856|339690624|419868128|415867680|303162624|294711296|255215104|317769984|410681632|319886784|478426560|251213200|22137528|232332032|389989984|334513408|238476384|292587744|315849344|313677152|366731936|312782880|163700432|465777024|351872800|326447616|450539392|303873440|389333088|878877632|391082432|410050528|353974016|430795840|479847840|408252320|384957088|528348800|541197376|409395616|714571712|332473632|491132064|394225824|523138304|542224064|632992448|1333639168|1472329600|570856704|271539616|638419136|345779872|367641216|485656704|557938752|199810976|291872480|369931424|380720608|659544128|754073920|776107264|291533664|326601440|292182880|558723840|555346176|496705888|418784992|322981792|380947584|311141376
09665|1116332|/equities/weimob-inc|MSCI_EEM||562591936|937774528|1333175936|3016216576|2221868800|2008988416|400005472|1375943808|3532648704|3039779072|2659176448|3300728576|3128029952|433700768|173686160|186054432|280704384|651651520|262722608|214329648|230931648|349267776|607167744|874384512|347469856|69745896|125379056|59869000|117574592|177645984|63857756|63854904|49225316|180800992|42973560|63234248|56307700|104238208|122804000|137918000|96775000|131333000|294892000|451464992|614702016|500030016|434856992|293875008|125193000|322724000|94702000|100563000|163223008|86617000|151830000|144300992|30330000|84920000|95655000|246360992|193395008|72951000|39862000|40652000|78205000|112003000|71936000|58183000|65768000|72541000|127994000|69583000|54574000|37668000|55093000|18672000|41035000|76021000|66158000|93842000|123431000|111060000|178246000|84118000|187996992|137071008|73769000|128036000|93845000|73045000|96208000|159790000|108825000|150032992|94312000|215178000|135815008|64615000|85588000|148796000|257543008|176903008|341088000|334315008|222228000|187239008|253015008|161739008|289051008|222664000|284334016|93827000|302616992|432129984|391728992|184120992|183303008|254672000|631742016|363564000|264424000|577539008|586488000|552806976|408131008|87161000|108069000|39717000|60672000|83244000|41288000|53867000|51663000|72623000|186412000|62460000|82951000|73315000|62224000|85598000|118257000|155376000|171724992|225238000|244428992|273132000|104952000|132233000|144292000|84030000|134682000|107201000|116729000|127394000|338254016|400795008|465587008|193556000|232278000|216982000|65458000|114878000|32477000|160096992|185910000|146910000|116643000|96540000|71759000|98092000|157522000|163300992|77058000|100074000|123012000|196756000|72691000|141036992|73509000|80482000|65069000|60953000|161403008|186364000|245763008|195954000|212706000|199862000|141250000|483743008|703897984|273587008|210864000|133841000|134263008|115881000|100833000|157471008|241562000|84324000|260804992|117481000|94511000|110779000|162770000|76545000|193588992|321960992|488476992|414172000|315223008|403032000|171220992|131089000|172055008|350830016|374960000|250718000|321777984|179759008|189143008|265916000|277256992|104826000|120643000|102674000|202216992|174688992|111447000|118176000|149671008|126850000|77517000|288385984|162215008|259630000|379054016|372711008|243142000|216712000|402704992|287479008|402001984|495582016|390860992|395423008|545689024|439527008|540865024|435679008|568750016
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||32018888|22898100|48353832|79559320|55105136|50651024|38803248|44827448|37924800|49334600|6065200|27543300|74202000|41932100|41305900|32050600|65404300|34433500|39015900|42074000|30743900|79377600|30879000|35492300|55230000|71854000|58207400|62888800|59379400|59777000|40038000|84659296|31324700|21428000|29170100|29011000|32340700|49583900|85580896|34799300|41195400|31505700|32283900|39697000|40891500|38662900|28308000|34757900|26734500|46949900|43067100|35752100|44127700|22012200|38420100|69912896|28954100|30695200|65120800|56590600|73413904|45633000|24714900|21171600|35723800|39321000|30982500|48019200|14932900|23774300|59691400|32602400|31089700|48159300|33364300|40290100|41547100|32399100|59080000|21554200|48358100|56929500|30794000|82976800|82916800|24377500|42721200|81418496|73766600|64834500|61429500|57221300|91523696|450817312|74716704|49676800|56833600|28779300|41279600|79797504|47616300|62889600|39589500|60188700|100393000|62197700|57840600|50102900|59376100|42387300|32772500|40649000|36654700|75067200|55447500|32128900|40876500|67535696|48147100|96175904|59075900|104832096|76936000|70937296|49735900|59130300|37046700|44487700|104059600|72325200|48325300|36822100|47085900|31410300|79007400|77847200|35654600|24566700|39091300|41640700|91480704|63671600|44151000|130421000|63886100|83524000|66753700|56285400|93370096|34044400|62393500|58199600|28614200|86535200|49606400|35093200|51028600|97406800|69842400|76687000|45053600|67727696|49817800|123339296|54625900|82515296|79405600|39276100|37303000|98235400|40117600|101840000|90081000|62910500|65191000|70541104|45080900|59187400|67527800|79622600|79022800|69133800|102311104|127755696|115636600|110612200|132253904|110372096|88132200|47247300|61235600|76680896|100401000|100429000|72766600|78474896|72378704|53049900|91495000|123954400|177465200|32229300|32701500|58868100|25202800|31919800|28356600|50777000|36641000|71319600|72885200|59178900|47752000|36665300|54725400|68334496|65311700|71666200|78660400|21374700|76121200|72891696|47925700|68503600|91438800|110918704|113919800|132252304|57575500|98644704|73039504|114182304|46400800|57097100|77519600|50989800|77947296|69140800|93364096|90645504|29994800|26923000|38996800|45418600|38468900|60499400|21612300|57030300|84226000|42781000|95418800
09667|943537|/equities/cgs|MSCI_EEM||624900672|460428256|1007712768|313207296|175406944|103449920|22655898|143642784|104581664|91168168|102939632|61525116|115440624|228107472|140542368|203621536|174294288|320023488|523025440|254020576|266259408|581753024|1147785856|868232128|584356032|69952712|122038456|67213320|171397120|63509608|85874368|95876784|177296640|72092112|55881428|110238920|70300000|87157000|83699000|103481000|90349000|158046000|167191008|205814000|187832992|167576992|174883008|101447000|87695000|41659000|73778000|99372000|80583000|63893000|116092000|122533000|11704000|86881000|83979000|127526000|107446000|78130000|49509000|70169000|85133000|65479000|84572000|71876000|65082000|146291008|113774000|53302000|70028000|140803008|92597000|25088000|34943000|57205000|80008000|92327000|142644000|89229000|74977000|91285000|210678000|193884000|35245000|75507000|40588000|69869000|38531000|98133000|73141000|92253000|87876000|102508000|355823008|130991000|88509000|79831000|61955000|36578000|62803000|103368000|89720000|88117000|56932000|40784000|86162000|57722000|88346000|20254000|68865000|47888000|44821000|28606000|49922000|58137000|82549000|123051000|73902000|90923000|103840000|135667008|139890000|185506000|180672992|231558000|51439000|72276000|68691000|45995000|74146000|22824000|34452000|39951000|48718000|23767000|42899000|48246000|56918000|46007000|37156000|98748000|67846000|37665000|35095000|30009000|35822000|35362000|72895000|32620000|45116000|38824000|58322000|50352000|145563008|69191000|37287000|44075000|33495000|72742000|10274000|39061000|72565000|69518000|35587000|23548000|29540000|116184000|53537000|95074000|37386000|33596000|41491000|61385000|34650000|41475000|33157000|34128000|33741000|48371000|106615000|111129000|98777000|43612000|82521000|65744000|48434000|94646000|60861000|105322000|69311000|57473000|59010000|48309000|51435000|62683000|150252992|84032000|58873000|35795000|38875000|41121000|42109000|38263000|103794000|74567000|67289000|65651000|107269000|124690000|73813000|41284000|72620000|105939000|173372000|124042000|98387000|70109000|33214000|66564000|74496000|135059008|89743000|84391000|102902000|109930000|84976000|58157000|64732000|57095000|60008000|88761000|96838000|108884000|120410000|84512000|112177000|74914000|151250000|123175000|194759008|215499008|629635008|249671008|113640000|65677000|58137000|74392000|62793000
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||54162004|68740224|74159112|73000136|65054440|63378992|11092987|59936244|40568544|47515340|61559168|17330868|57431488|119708288|61044968|66909596|55942552|96795888|63103768|50574424|31314544|59494100|117924240|53128948|88198352|33867544|45658488|45170236|83566304|59902584|19691496|29341964|50705520|41612264|29307930|31417006|33757872|58662804|57760000|28412000|35042000|51017000|41454000|43278000|43935000|26237000|67094000|53062000|39362000|26591000|30700000|46275000|31637000|21342000|53061000|31890000|5567000|27969000|23975000|22347000|36524000|48284000|11921000|11440000|18369000|24938000|25557000|24212000|24371000|19949000|17025000|22202000|16622000|17748000|23561000|13294000|16570000|17993000|21164000|15161000|48150000|67268000|21347000|20507000|31282000|25719000|17508000|16746000|31600000|21980000|12396000|22576000|22514000|37505000|14610000|21829000|23814000|10883000|24751000|23052000|22805000|20102000|41733000|38544000|40896000|35026000|39160000|37088000|38962000|28354000|47242000|9708000|57516000|48987000|49421000|7454000|25907000|42350000|51690000|55730000|20140000|36912000|37882000|52430000|37032000|39114000|37266000|12848000|25357000|32956000|23349000|26131000|33578000|23318000|20418000|26509000|26600000|19385000|40123000|51284000|29990000|33622000|29308000|32091000|47243000|56317000|69871000|54298000|15287000|20898000|28080000|15882000|16520000|24933000|55017000|44377000|61685000|40761000|44286000|18081000|42541000|31648000|3499000|28074000|25592000|27659000|20408000|13227000|21099000|55560000|24910000|27209000|16740000|11878000|10038000|17882000|23426000|18790000|21434000|15361000|19262000|23402000|22527000|17155000|41552000|19707000|28812000|18619000|24738000|61416000|39987000|22863000|57915000|26829000|25040000|31253000|26036000|27945000|73909000|31049000|31605000|27523000|29674000|26249000|37775000|23698000|41068000|54954000|56562000|81812000|57723000|102587000|39390000|28260000|53135000|75269000|56645000|56482000|72788000|30306000|27842000|45188000|52322000|172982000|80528000|63367000|92327000|52349000|53632000|79055000|74516000|48151000|20098000|54507000|104922000|74670000|50003000|88734000|72011000|37490000|48196000|51257000|44485000|55128000|100193000|30076000|14274000|46946000|74452000|71590000|52563000
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||18521106|15670940|29922986|49363104|22787320|12959561|1228963|5052253|4830098|5553176|4566185|2737800|3513029|7800655|6697023|8324759|12808768|10986282|15169393|17395588|17983712|17123676|32321486|17047534|17721164|6377071|12410700|4857000|6632735|5439833|4807089|11066339|10411256|7397340|6183816|9817415|7978911|3991027|5101746|6880365|4773568|4368700|7909446|8170426|10159083|7245325|12444508|9655948|15532936|4706853|11203400|13902251|32536420|11143105|8418961|7284351|2305500|14978406|12130800|9485671|4866810|5008900|3414638|3046067|3828433|6132000|9442105|4257151|4952025|5207028|7298180|8827527|6657600|4916556|8462478|3145964|6306209|3607850|5350429|7731352|25924568|9082511|12653064|10544659|7307033|5274599|2905587|4020657|6639880|7255319|7620424|5038081|7303898|6959575|2000118|2480110|3852978|3235417|6983399|4391704|3792488|4158772|5989337|3217015|4068837|2914772|4799145|2322112|4638876|6175226|5366107|570446|5179369|6518933|6188892|5157344|2306774|4555573|3185932|4289574|3034883|11223561|7199092|7143014|7698161|4225996|7148702|1261676|2935088|5268107|7314820|3994124|3899414|4439596|2130724|2764410|2995808|3750682|4694559|4168737|9360598|4650415|4055323|4576919|14870873|7404428|4231916|3052226|4203239|2289360|4394095|2833562|2495435|2893614|6022851|6894399|10708388|7773888|4756286|6331887|10234108|13028507|1808172|7301329|7455386|9521164|7951623|3959621|6123055|8683074|8458084|3383639|2929231|5446327|3884223|6059702|4184352|3553000|1901207|1697649|2721512|2642340|4065676|5472035|3767532|7728276|5095094|4524523|4353530|7511338|3537892|5742395|13642167|3937105|4971089|2525359|1827053|4217086|5101220|2733223|2247086|2040051|6080873|7125585|4472443|2407808|4977358|4031874|5636926|6657059|6400933|8896889|3843761|2741047|5732286|8435071|8886150|3320895|6497394|2685330|2746119|7490762|5020343|16125936|6924762|6787209|5845532|3828802|2376650|3055805|3371097|3670334|2136608|3822519|4729037|5299049|9697217|8702585|6108622|17603508|33927612||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||203805136|247200480|133458792|205412976|116103600|179974320|163664944|139714544|148752144|116275280|77489136|71125904|63402144|84901512|102889024|104893368|111362120|111455208|80773400|48922624|74496432|77316904|60004144|69539720|76487472|74143480|75520992|79780888|0|85117424|69273784|85448888|46953976|74675176|53694148|66906740|82051176|77236400|29660424|103661616|89504384|71180048|116529288|58813688|64486772|58569720|53962196|75544440|20511278|84269040|76825984|97450568|80834160|69198400|65313976|64013248|59341960|72015664|87492672|84885112|97026208|100708928|40512948|43523844|60698380|74350840|80690352|68305680|53280440|57036684|64972536|78810192|111092784|65007864|85850920|136573136|98268392|78750032|74579784|93622640|112700464|176987344|117293560|138629024|130592800|119507552|131108224|107853416|132239104|25042258|118238560|133933352|226444736|210804160|102381320|203709488|220479776|61706136|80256416|43909692|82127616|80744120|101205200|86172720|90454168|123257648|118369144|77679040|59909740|28417540|130973072|135339856|157422976|153566256|148469360|154583008|134611744|210875440|115699184|146477712|160307552|168538016|181017600|153984160|103340416|163466000|111256632|131912040|97509768|109499008|135638944|170030416|86950296|119592608|184668896|118111496|92404712|82588592|125196072|27593832|60685952|90427200|78561616|72230400|86159488|71674696|82434984|50317540|96942448|32346280|63343984|96671424|102735960|85041648|90651184|84925552|153500048|107377456|78438960|80650512|84326024|73023408|64699792|73518328|74697392|68165968|78273664|63040888|135793072|149626032|104190168|103993792|146460704|138196800|88950144|79223320|64922596|121521568|73399312|33610232|39556132|55132316|49807044|40968724|50374420|68642144|73029088|82839912|38499820|47945160|3682120|41856464|66009420|84338592|55528776|54067212|68743456|61219244|82130552|55878840|35285180|82850472|74895744|61400832|69893656|55215256|69747848|110523320|85001928|45691252|42015028|75795272|79625256|59989888|49610376|48009528|47075648|52040860|56675320|31771220|40036780|59577824|58121748|64597000|72933640|137684112|203776608|89198096|45683696|86939408|97114904|103243376|83810688|112371984|38535200|51142236|61472688|61711388|139649424|109890808|55943844|23845500|29355580|26132686|45966452|50127736|29944898|39975160|35595216|38850568|39764564
09671|100147|/equities/cmoc|MSCI_EEM||588242560|250660784|204959488|184235264|226221152|153538368|54674888|161540736|128614472|129650552|88052848|79378680|174404608|134011440|77303880|93747440|136636784|183010304|117442736|125871536|122668888|151096976|227231920|184938032|244861424|134854688|127724560|97146872|121334592|76709712|106315840|144608992|182637808|298014400|181031088|130935616|136164000|113627000|156664000|109058000|181950000|202760000|286432000|247164000|192972000|167484992|289000992|259940000|275455008|145956000|143690000|178160000|361784000|108131000|117615000|154948000|28511000|93117000|67530000|86463000|80551000|102695000|47137000|50018000|78296000|124860000|92422000|72485000|61621000|48209000|80699000|94887000|61607000|83528000|50912000|28481000|58255000|66962000|94151000|111714000|58880000|77089000|76190000|89064000|112028000|110861000|98225000|85481000|52229000|55464000|49207000|109498000|90345000|81808000|69198000|81347000|181866000|91165000|211828000|266848992|146928000|56696000|132623000|187028992|185310000|99643000|152844992|166808992|146816000|155940000|411275008|25136000|101867000|123361000|66880000|36469000|88435000|68262000|162396992|142416000|74823000|200790000|140931008|109255000|148112000|100720000|172358000|46874000|105783000|55103000|69658000|63406000|94951000|113404000|84718000|85211000|90580000|89157000|258058000|188578000|290392000|211928000|571065984|184878000|140651008|78158000|101066000|106940000|127227000|58159000|161544000|103758000|131690000|102279000|106024000|175668992|309820000|377831008|186908000|120914000|128233000|186263008|19820000|110332000|96281000|159388000|154280992|31043000|97618000|165224000|166072000|173752992|117027000|77396000|110397000|148616000|143046000|169996992|169475008|100022000|155039008|162374000|279079008|290936000|242702000|245984992|296400000|266266000|245643008|360636992|259268000|316564992|418214016|89004000|249231008|171912992|141039008|127155000|145768000|127421000|309430016|275620992|187904000|187252000|165896992|132172000|138664000|269377984|219806000|327273984|472091008|749875968|458001984|202474000|426800992|454388000|427767008|466540992|600710016|410230016|216159008|353127008|153059008|207974000|232259008|235128000|160915008|218854000|76210000|76074000|112719000|74461000|64194000|142252992|100812000|143052000|192242000|104868000|122144000|203354000|325987008|296398016|236311008|375496992|360931008|147760000|92561000|215524992|160563008|141259008|135008992
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||191853|302092|479569|285229|266540|320942|131692|238021|245658|361089|115552|195708|403618|323755|371733|483928|275887|396683|417205|334126|348015|250011|172396|205582|318196|242886|395197|386477|737837|155020|202665|468108|314667|345912|325577|349252|465836|729037|373898|227239|172965|277056|437354|172645|156653|216290|265499|288903|269356|510192|391051|507000|557257|731520|1012082|1155115|1275125|1225935|904297|285505|205348|145161|223968|205019|364962|401553|151003|216271|162493|229520|197159|194511|171884|204469|128426|121407|90378|161081|218130|151345|222723|135112|239041|256280|153628|253822|215794|186363|227532|293927|266992|183137|231312|400897|216782|327973|523377|235004|908591|185561|317408|146360|190456|156804|290936|243118|164171|182850|244002|171332|349446|285951|125111|214507|124353|216638|144427|182756|126149|472115|182559|222519|210242|217220|222436|134429|141993|139487|218351|117135|129871|113605|184937|109744|318714|145511|261098|234166|188452|108722|108332|270385|187754|255912|75847|165839|114227|89091|131316|108263|305367|231804|180507|198416|202264|212523|308659|154383|230435|188601|128265|155506|47963|266110|198136|185969|216931|275422|193069|235485|191108|352340|284869|237341|215908|273850|217475|175693|184323|202061|212168|64276|209512|142073|209664|274773|227915|222349|184486|216139|232800|203151|282707|222908|389156|299566|389247|412073|450384|173149|484707|288049|453614|392657|381387|311159|457814|421054|497690|317813|291079|568984|466940|499918|953867|1230903|2247266|5063729|2560359|493057|395834|622992|636216|970268|411834|455860|419714|316872|382922|618186|471924|443246|153703|649433|765386|362333|785664|703977|979738|2305560|963012|735169|1254812|1005284|465338|346577|579861|1194704|906210|1155342|766064
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|1356694|20017362|17641696|25398686|10739965|5566438|27769262|23868248|18633624|23347000|20956000|8038900|26316200|7233000|10042200|5649900|14056500|10846600|15027400|7524400|9803300|9721400|15340900|12778500|13488600|16386800|15484300|18286200|13391200|14559800|8279900|10667100|14916400|14742600|12018000|11683000|13041700|14578000|17871600|13258900|19592500|16903800|49240300|15370000|23790000|25961200|17343900|16345100|25722800|5966500|30828700|12362900|20222600|24705500|17828200|54591400|23819700|69383904|25688700|36276100|27591400|21551500|28770800|27354300|60551200|30925300|53554800|31215900|31940500|26580200|25328400|34581500|18470700|20151300|26529900|18390400|14482000|21061300|10904500|21835400|21651400|20337900|18326700|15030600|14269100|20869700|21465000|10153600|14950300|16831300|8173900|22757400|32255700|11948900|30169800|17929500|24429700|21086100|22236700|14368800|11250400|13951500|22077300|16876000|15468000|24207800|8254100|12797300|8340900|13641700|4129300|8317400|9630700|9471300|10575300|6453600|4784100|10242100|19852000|12272000|19662700|8237500|5591200|8328500|10420800|16262100|14700900|10840600|19700100|38088100|27942600|17236100|13307600|15028400|20694200|20981700|9261500|10209300|9382100|16551300|8663200|8723500|18151600|17601600|26870100|29903200|50262500|22785100|22582900|13423800||15537700|15513400|16670100|21864900|15272800|12644200|17541200|20140200|55262000|17641900|19288200|20888600|27979900|33629400|24171000|20977500|10673200|5505000|8305700|13312300|16499800|15620100|9155200|11560800|12652900|23899100|42719200|57177700|28022300|34241100|28731700|14736600|24755000|13525900|12574500|21392100|18494200|13761200|14901900|17854200||29001400|29407200|13719700|10545800|16063100|9761100|9226900|17892000|9420200|3440500|4976200|11937800|21514800|18474100|9271900|18596700|13255900|10517400|7374500|19602400|22029700|9645700|7454100|15954300|17857200|17046500|23474300|17074800|9954300|17336500|28827200|24363100|280965408|144163104|122703200|115316496|18420100|23504100|51900000|27131000|17944100|20688300|28129000|15920600|27228200|36724900|20566300|41573000|18918600|11643400|14649500|31596600|37402400|42629100|23019000|29308500|25375300|43266300|57030700|
09674|13873|/equities/jiangxi-copper|MSCI_EEM||86751704|83490824|81708352|69120984|91113976|42706632|13204488|40075044|51605420|41200212|29425636|20004784|41962520|48381248|30456514|30993768|25790698|36887072|42633632|64669396|42829380|41374136|80699200|61081360|74084224|27651604|31344172|22523526|30622076|21013556|20159760|28407812|28741750|35024592|45457404|29900546|24426000|33849000|34781000|33490000|56816000|50496000|61856000|46355000|56242000|35757000|54886000|56253000|72006000|50411000|25926000|41016000|56448000|26307000|25658000|27729000|7253000|17071000|18947000|30430000|28622000|17580000|11987000|13265000|14511000|28135000|19954000|17759000|14681000|12460000|17891000|20472000|13089000|11404000|16335000|10131000|8866000|13049000|17112000|14352000|16337000|13823000|16203000|11934000|19763000|16039000|8729000|18639000|14795000|15072000|9409000|18642000|12522000|20364000|11210000|18122000|29357000|20233000|27429000|29215000|36252000|16302000|33302000|21801000|22110000|22032000|27690000|18579000|26151000|18863000|26608000|9868000|30835000|41714000|23065000|6325000|22303000|23988000|38728000|41246000|19378000|31052000|47636000|40272000|38497000|20508000|21875000|14754000|27514000|14574000|17089000|17777000|29123000|16854000|14178000|24448000|23399000|19962000|25476000|51608000|43940000|45093000|56166000|31284000|31406000|27164000|17970000|23620000|27233000|24332000|50885000|34740000|29211000|20296000|23578000|33101000|72878000|49814000|39858000|26816000|33390000|60959000|6105000|35819000|30323000|51917000|21592000|9847000|19064000|40047000|26887000|48041000|19896000|21102000|35368000|45098000|63602000|62616000|46097000|28630000|40829000|58902000|101561000|78993000|71685000|57822000|80010000|42369000|49087000|114424000|58958000|67261000|54914000|32839000|70033000|77456000|69962000|73237000|109031000|89257000|211179008|114289000|111434000|83545000|96731000|63940000|46073000|89828000|76076000|117196000|141560000|296252000|134848992|51474000|44663000|67730000|76286000|72769000|143248992|27894000|33069000|45795000|65483000|112985000|105884000|87198000|39772000|50363000|20357000|24280000|15450000|19322000|10070000|32407000|36294000|46257000|30478000|22563000|28886000|42226000|44145000|35239000|56033000|94060000|123993000|31602000|17542000|25837000|41274000|32421000|22342000
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||11404525|4248075|6288656|6766229|5051249|4115577|2482342|3116421|5001662|3494182|5040897|2929429|4856637|10531815|4873174|3699817|3943996|3820306|5245158|3425287|3312280|4789542|8527194|11894218|11008471|4163892|6272627|6131790|7664218|4960559|5601992|9023704|5595720|7043142|6135737|7930241|3185372|8332909|10405098|6603658|6922454|20898654|7129052|6851981|3886466|7416200|7278052|11028587|11196442|12668097|9447177|15433528|26684448|6437251|9346574|7413769|7785530|12052513|7859902|11289752|8524542|5649487|3744223|4336437|4917588|10329979|10611200|6711508|2882232|3508864|2766052|2620475|3649372|3622746|6254097|4155069|3765311|6925104|8675115|5981797|9587041|6122057|6075276|4722890|5007716|7217235|5190120|5468448|4180257|5084099|4051005|8464261|9585423|4945784|4405986|5934829|7025475|4122200|7527946|9324146|5986601|4160916|6873041|8839090|10760930|6910586|6264261|4155109|5771246|7494413|10743377|9471803|8652833|11338850|9033776|9480123|11979609|27182080|72145704|11171575|5943829|9453803|8751340|9256188|9987780|6553613|7619489|6544457|7958991|9348278|11833439|4780104|8435785|10102673|5408239|7154211|7853669|8457989|7381380|10712308|7362081|10809964|10232331|13311301|15616987|32858140|19670552|17521996|13711285|18822022|25448656|18184276|13503256|13044653|19204100|18815482|52126424|15715595|10643610|7525363|8082996|8252052|8431961|12575724|9227542|8200686|9984378|10728686|7961803|12764782|17555604|25661414|7796944|10109755|11545887|13801197|12293473|14726063|18241112|9730481|9524517|18484340|10928179|7031163|12914053|16223605|16703128|9197250|9248677|22712116|16670173|14900555|13168512|12639599|10716889|16401828|26989532|8475221|9825809|9051242|10155132|11547206|9761609|10058101|11704340|11268285|16524038|26772518|19219044|15157641|19334544|24830420|26483468|41897520|27074432|25933396|16676271|46215664|16228226|15734655|14002652|23971656|22400226|35228732|13223082|14825820|21994000|17074100|21557532|11956525|12430674|13184855|25658036|14433336|13453236|20887640|36752076|9871698|14680622|16522292|15661858|10810728|18826196|15254508|36909948|18292632|30560084|52719656|17455380|22495140|24837060
09676|13879|/equities/zte-corp.|MSCI_EEM||181710000|284485312|314332608|305688512|233860992|176275696|68051272|267186432|204392672|147020768|139879184|106756216|219890832|43376708|25058104|32499756|45523832|168398560|68561600|62335472|144681360|83555400|164228256|82226200|90717576|18174928|26174172|14731929|41149056|49503408|20871684|35160296|30402698|30831428|42157600|89977184|32138600|48913400|54298400|36668500|35284300|43813400|44647100|59405100|62665100|33345200|65234900|50067500|37035300|21778600|43941100|64630900|86079000|113425000|198464400|47217000|5305100|26205000|24745000|41311500|25334400|27099300|11544600|18335100|25510500|28670600|26558200|24081800|25261500|22780000|31688300|31936100|59315800|38627600|20498000|6141100|15486600|19878200|26177500|12879300|18248700|36720300|26752000|54158500|35001300|36929000|20534000|35023400|34654500|62959100|57745400|46378400|25006500|39068900|31499000|28208900|37308300|27443200|51034600|50751300|62762800|39358000|59963500|64488200|56241100|59086500|97441904|42255200|30859900|14307000|15819900|2344700|11607900|18572300|12282900|4120000|5576300|17586100|32267900|30188100|13764700|20888700|13547200|20104200|13615900|11608400|11738300|5946500|14853300|24374600|18676000|15481100|15966800|11858300|20637400|10249500|24525700|8885600|15431600|9491300|14516700|20978700|11055800|23444800|16992700|19031300|19022900|15418800|17431000|14557700|30059300|25091500|20831200|17742100|30883300|120467904|51314500|50749800|29349400|25558700|17852800|37156000|5242700|19564000|22087200|31274600|15934900|5711800|21008700|32498700|23917900|35738400|13770200|19373600|21658900|46935600|30643400|20560100|20576100|16579600|18184600|16830000|31538100|45046300|53234200|29966300|36068300|60041200|91476600|67828400|65746300|87457504|32829800|51253800|30506200|48590700|56183800|64525300|54971000|19311000|22441000|14875900|27499800|32309000|26859900|17372800|27840000|44905200|104510096|49413700|62277000|65981900|33959900|22139100|49843500|90429400|131788600|89720304|94710704|59111600|25184300|35880600|32350900|41513200|70609600|60802000|114355104|145811200|55656200|32725700|51570600|32397600|19957200|38006800|35122500|60780300|83337200|40233600|36908300|40712300|63503100|57786400|102161800|118239696|175714400|146277504|117255504|221162208|50711600|70712600|73603000
09677|27161|/equities/penoles|MSCI_EEM||4239487|2859266|2710987|2449931|2902209|2439617|1954248|2155166|2507087|2042527|1164831|534495|4796295|2130348|2054545|2693051|1565188|3604034|1634655|4020503|2314079|2009804|1756676|1913089|2184686|2661554|1359842|1603205|2476415|1128998|916379|850998|1102893|975254|894583|879684|1039130|1666822|2577137|1345851|2071858|3008944|1481210|1798071|970666|2715966|1353672|1583789|1971345|2310975|476486|611717|2245843|957747|1790951|765197|677068|926726|1340202|1014946|1103510|783311|766853|471724|1077366|1802848|760487|1928443|454856|1492898|1045703|1242363|872468|1091145|963417|1176147|1369182|801309|2554549|888538|1472310|1088985|1367346|1274180|960435|1065135|802375|1041777|1518223|1515828|1294002|5065900|2014069|9874592|2387336|2044431|2209307|1163331|1691476|1250787|1326523|532847|1408353|997512|2700274|986945|1581502|746987|1119864|1230550|901212|673698|648600|1077388|941958|452292|662797|1897830|1038979|2364201|774567|1044781|1603738|1914975|1309161|1309642|1327931|1613558|1238062|3079447|10019845|857929|2226080|1138475|917076|1193720|1183900|1341794|1196399|713365|739218|1044936|1285322|2266947|895554|2908717|1012228|1648223|1030709|1047263|2014508|1144863|1167519|1368873|1345841|1160814|3309856|2486152|2932177|2711287|1366507|1040385|1289113|2185495|648822|1424744|953055|779915|882073|2014998|1036562|1699983|850275|1032322|989905|833349|1965365|1266525|1642250|1589501|2157494|2883221|1506293|2037756|1429016|1371510|1678459|1319372|1912808|1119964|1276982|1515252|1534278|1296395|1583366|2007559|1124326|1602249|1739593|1644878|1200272|1617210|1760711|1421038|1336177|905437|894137|1173024|2934317|1173222|1658530|2003422|809980|1038523|1621355|2309118|1160498|1340393|1599627|486681|418232|2755389|1019884|2911438|1418248|1185529|1808759|1300857|1875928|1073039|908706|806528|1199119|1830953|1547228|919232|1682249|1071269|800400|1554952|2274180|2728077|3231016|2030693|1262930|816614|784219|1952072|1624732|1707668|1605973
09678|101574|/equities/semen-indonesi|MSCI_EEM||58578000|125439296|55412400|48377100|61775600|51927700|18845700|42357400|54981900|39652100|12796600|31185000|36331100|54038500|74449104|25987200|29943100|43944900|63020200|147376896|69541504|158519904|82872400|76796800|63362300|34947200|42257100|51736700|71974304|81820200|97124200|77070800|78487296|76450400|89590200|256783904|158283808|156887392|173136192|285902208|433744512|416473312|70364400|184690400|43994800|80595504|98385296|51858600||31877500|36811300|55762700|45713800|26866900|42936500|48597000|67136096|17267900|30153600|29866400|34663000|21783100|15545000|12071600|24115600|25668400|19936300|30873800|24180400|22482000|31278100|29356500|20474400|47261700|30598600|35568000|31740900|25519400|28800800|28471800|28159700|51024300|28130300|66837400|84179504|50493600|61366900|85715504|45093800|19146200|44791700|50487200|39785300|37288400|37362800|38540300|92278400|79883400|54177300|25350600|39873000|52851100|27262400|32007900|91085904|40036600|41151000|24157900|32794200|60408300|42533400|30263700|55781800|70212800|72591600|51804400|61254900|74830200|56529000|44319700|25535200|45776400|63896100|67010900|38643200|56528700|43352100|37329900|78436200|96699904|57379800|40551200|43173200|46443300|33460800|47608900|60831000|38390300|33989200|52005000|38264000|60109300|86389800|56300200|50901600|112473696|63024300|40380500|88631504||52540400|47391800|58719400|36661200|47757600|40897800|41644000|91163800|67266496|82559200|47248600|66118000|51202900|46318300|78061000|59768200|64381000|47320800|57599600|140248496|89020400|120654200|96519600|48214100|42825200|99586496|125385800|52203600|145411696|98359504|66956100|28201200|17583100|25274200|14868500|20513700|20240700|16302800|27182000|25067600|13322500|20481800|22011600|13591300|15304900|21896400|15687100|24366000|19146400|20798200|5458000|19759500|11934900|10468600|32998100|23191400|16859700|20774700|21585000|22448600|48735900|33210800|12183200|12079500|31868300|30942500|44568900|26602600|27159700|8506500|15605300|42017900|21807700|32267200|29364300|25194300|41273500|63690400|8136500|17105500|21961000|8804500|19011200|28571700|18747400|31721900|31612200|39596600|12186600|28570100|27540300|13605700|19332900|21206500|19799800|17877100|16596900|23580600|35503600|24693000|31196000
09679|1012967|/equities/phison-electronics|MSCI_EEM||46078184|12618440|14941489|11664527|12404785|6779865||2916157|8959448|10607533|16776|13203|15127|9777|10689|8442|17587|15838|5492|4161|7075|5597|4903|4418|8378|5966|5397|6582|5876|13161|16134|12322|12386|7631|10962|9487|9559|9904|11626|11800|14648|16977|14528|40383|11275|7391|15572|16205|18252|5755|18696|22007|16978|12790|14937|18805|4692|759|6668|11714|11446|7019|8436|5858|7586|15336|12543|12736|7493|10221|20913|10917|10322|14626|8521|11577|8827|10391|18711|16265|21036|5051|8158|10605|5182|14178|12610|7795|8577|8853|3295|13271|8342|14928|4272|10390|6585|3445|7975|6821|15228|7777|16109|7664|11341|5552|4450|6153|5425|8607|6173||1480|9391|9163|4329|5111|7444|11008|4956|6919|15691|12864|6943|6733|9011|16814|8960|5793|5740|4280|4648|4838|4954|6661|5620|8726|6209|12393|8191|10943|11253|11753|13957|4626|7313|9772|8500|9974|5977|13346|8081|13742|6749|14154|6842|12585|16252|10921|24744|32845|28272||5597|10248|14669|28111|19394|25340|25916|26377|54247|16905|12064|17401|9441|4473|9381|8909|8754|9452|3959|8421|5996|8109|8480|13836|17964|23021|9014|7071|9449|14602|8537|11602|8571|11157|16887|17576|21345|27438|23331|29613|32909|16348|9343|13449|12757|13386|21529|17684|34113|14185||9992|15535|26503|42222|12789|5358|6169|13257|14384|21286|6707|9498|14541|9931|10017|14741|12083|7038|3064|6736|5069|4119|4996|5444|10009|9797|11609|15418|15878|11988|28170|12336|5776|11529|17612|15873|9451
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||16990066|18343096|26116612|17233476|10189155|20322972|18215062|14852476|11646200|17936200|6288200|5688200|17238200|25122700|13131200|29867700|16948900|16630600|16981200|14312500|5591000|9636500|7817800|8536600|7709400|9900800|9381600|12716000|7079400|18226900|5991200|12831100|15587700|12621300|14198400|12300600|15526100|19821200|11867600|9293400|23806100|11949200|11525900|6780400|15453700|13395300|9606500|21454600|939100|10844600|11994900|15158400|10741000|8583500|9675100|9940100|10736900|23095000|23038400|19699100|16424600|17777500|6730600|4228500|9780100|8302500|3525200|16345500|7264400|11295700|7494700|8917200|11339300|10458900|10017700|8853600|19856000|13047000|10868100|11670000|8721000|8305900|8784600|8447300|8261300|5149800|4156700|7921800|7880100|2293800|8365800|6213800|5314400|9935800|6697600|6510000|285658816|10197200|7711000|8886300|7988100|20442600|6491700|14666800|12069300|5296800|11596800|14190700|9668300|5772600|14424400|4703000|6350200|4502500|3785400|3158100|5650900|8667500|12013500|11181200|9557500|7427900|8088900|8585700|11789900|8205300|6129300|7910600|9133800|13642900|58052400|7181600|7684100|3882200|7745200|7575700|8517000|7997200|9258800|12957600|10074500|16067400|19173400|10510900|11265000|16411500|12634100|13897300|15377700|3604500|7715600|6814200|8700000|11266700|15266500|20487100|10749000|17416100|30242400|17669600|16340700|22735600|7037200|6564300|5685300|7152300|8147200|2884200|6817300|12605100|17522000|17927700|13722200|10308800|11681600|12087400|10080400|6632500|5918200|8678300|7413200|9925000|10629000|8004400|11216100|10331600|17857300|5261100|12942400|12544600|498900|6300500|6841600|8964300|10833400|17866600|10793300|17784500|26611900|21342900|4088900|16086300|5964200|6875900|19412400|19605400|10751600|9782600|18938600|22576000|10297600|20423600|14335300|14910300|24637700|17102800|15489100|17150800|10806900|6629900|10461000|19319400|22298500|120741696|51595000|29213300|38899200|26449000|23077400|13002800|37920800|6718200|24179800|24147600|33257600|18781500|8393700|14955200|31351600|8117400|7146400|7774600|5240700|9709200|19345000|13085000|12836000|21143900|59829600|22020300|15126500
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||34560088|35550400|70326536|29975768|28952636|24594184|3164800|18252300|16550744|11655250|15754300|9059000|19902016|48760576|22364496|27348812|25004632|44072384|78839880|27630124|45400812|101654800|236988224|202508144|72637400|9550400|26624164|47352808|115491440|20424338|25756778|21955842|45059544|21283900|27649898|29326420|29219400|30912500|22204242|29475364|29385492|34571604|24103992|22349008|14581149|12728832|15036282|12604525|7759250|7525433|6761116|11674174|13422667|10579356|14343088|10215273|3782967|11530503|11431560|15438506|15461468|17971836|4096619|4182119|8610224|7341450|11236514|20280834|10789498|11752342|5873600|7520656|5027760|16666462|13068562|3088186|8137743|6331636|9034660|6183450|22584380|11223557|15024330|11698346|27080978|30573240|8700608|10165041|9859233|7347890|4151062|11155064|11158955|25736524|10160059|11659163|26542240|7821488|11578717|16570059|8155499|5605805|10895487|11683552|17129540|19025786|12605622|11620914|13014625|15952361|28574572|4485296|37516648|20068304|13637419|4150415|23025860|19852754|39009524|34892336|29327882|35476136|18518352|31921230|18289716|19603240|20158344|7648189|21885070|20215204|26465550|19584962|13414576|11218033|10577386|21061688|21194944|36166160|29369072|56286444|64113944|35734704|36474904|93252056|54433296|40132940|30187880|29257756|20821660|16105108|30460596|26748204|34548368|27579262|22921928|20739542|55776604|41183300|22118248|27523732|27895608|30605680|5685355|25776612|31943740|45380052|26605944|6014550|17443480|38481544|57227076|47103884|22298678|18347328|24867710|29249716|32514208|34882872|32622978|11557584|26005564|12879510|42850704|73596032|108408544|54304056|134537904|78367384|71163984|83853144|30588642|16328819|14242939|20566412|16551801|26425712|29270000|31161422|45751564|13076724|22060696|9067693|14503235|18252936|12107544|10877304|56168172|18769824|12537237|18139830|23656952|39886096|29091660|9308758|21876020|24058944|48821144|36191728|27310180|10212287|12836276|19127580|16451594|32826308|34801356|20175196|45573808|55446556|12582512|19955414|29456856|17260328|15541772|30110760|23925578|34203740|43942664|21440884|23507968|22796848|40939876|26178404|60590064|136872384|143310944|39978120|13588604|20517034|25454464|33643216|42710452
09682|1156244|/equities/i-mab|MSCI_EEM||1030601|1713081|1223523|557416|1752046|672263|1855826|1073252|1417117|5469982|1216928|1426819|4604379|1559666|1905021|708932|1500670|1595396|1759053|2751834|2114802|3384697|1697433|3121017|3428973|751117|497305|666901|1190821|1181656|936524|1371083|902586|1100779|1488213|1028750|552540|513312|579598|699564|4076073|475938|621015|1121323|479254|716226|830664|1502042|957853|1112212|1407595|1593157|1863731|1588334|1956258|1308916|2289093|4556242|1898219|2614782|1977203|3448063|5814694|2754571|2882671|2474208|1628938|1936794|1036005|2763219|4903465|4849974|2874197|2458981|3284541|2958023|3796049|4533642|7878414|3497508|5066010|2917233|2740981|1937334|1571965|1777661|1645749|1490478|1528196|1345076|1234795|1826274|1166284|668587|1151638|1195997|1844475|1323479|2009353|856906|1228570|1779257|4840168|1876369|1838400|1666646|1159209|738379|1131316|2867722|2829313|1887932|2938599|4733058|4878929|7299789|2614903|2142311|1470143|1140030|1227415|1404510|1979983|1294784|1646955|1569258|5892363|2160608|2216704|2030161|3987783|2335857|3963462|5691709|5442721|2060568|5269379|1590891|2346671|2277268|2184662|2205284|2307095|5036559|4956412|10172816|6751132|5068012|4409280|3712089|7133478|14175205|6761377|7227142|6564728|3709309|11316903|5034020|4589645|2390134|4435541|3172081|3453416|6917796|3911329|3167962|2091777|2087533|1569659|5013031|2455373|2756471|1488408|2427120|1845575|1420074|2458230|1561594|2188354|2875623|3754811|2357654|4618691|2793233|2501703|2916645|3324693|2626325|1883085|7828255|2224885|3042403|2172825|2027712|2239694|2203241|2631201|2871015|7413016|5113012|2357442|2035541|1727542|2054539|2134747|1389405|1704818|2826448|1300899|2246428|2316555|1943560|795765|3116629|1104358|952296|876458|1276949|1806033|721795|974770|1170579|1718623|1214159|471309|1122453|1550900|1906478|1208902|1336830|1786068|893424|1414586|739445|1111735|1139014|2459276|698059|288553|533641|788607|579198|267027|324285|175856|126483|136596|446119|134035|352688|211363
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||70689048|153493872|195022256|78104056|70176528|81021840|57559288|31113844|44723984|49912888|22641188|72325840|63741968|17221852|16690975|33858752|35294264|28622380|22419500|26077184|19252120|22328264|18115602|17762402|19518464|23751016|21937256|27464196|12372336|19773820|22502496|22971700|17247060|19972408|15959273|19380144|18279800|20661192|31084490|34107348|24795430|54132576|34549204|28548732|31594104|34777784|32827708|27770886|21012224|21973612|13645497|23231946|26670984|25629660|30023638|37954400|20712460|12551836|21482716|13970556|17730744|15403010|9534776|9186215|16796784|27580808|11376880|24170268|31571028|39772008|22622076|16484992|20331384|35055372|20454768|21241844|31466712|30862270|35492872|54754800|41465344|32253380|42114020|39999984|40766180|26525398|21719948|27162396|18809428|20852692|13387133|22451858|26655538|30194356|26826400|24700592|16246660|9370008|35796252|26137532|8375736|13501354|15200839|23399484|33329952|19118446|38224364|33128068|31567276|21677752|23763728|22403730|27787600|32334212|15258160|14226223|14416246|19374090|19907076|31786468|25845232|32248432|43859348|36171040|20049930|27834952|24412260|46574636|60991368|40404840|46892908|44713336|49519312|50551232|96301848|45372424|32813744|14862072|39588948|27588040|40272640|52898096|43058632|92287560|80258792|34899720|27241112|30113584|63206564|34473592|51707620|52612060|9722961|32024366|57077096|42057828|33018676|73301696|63979328|41425512|50055504|31059042|36456552|27825652|41511384|26801064|32988116|16269861|15784298|31334460|11776827|67881600|31851516|44039476|30946328|23324592|29701624|36990744|28251616|37708480|56673328|24457544|40947332|31005480|38997652|38532292|42782400|25591084|53294188|61350404|57341176|45966676|27152764|27054932|19941464|32166464|27577788|35703200|31091892|30781214|29030232|15142290|36106552|21326818|18960408|23073542|24957784|13332986|22172460|26800284|21653940|28484344|24426780|15250015|31489560|22933170|25808272|33772560|37770848|12174616|36067012|39560160|20508750|42114664|36872364|33828656|52854544|20085492|27415424|10056521|11732452|20260944|20711436|30985094|12752698|16091711|22034984|21232560|20846022|22567464|34905468|18269908|23060812|31544768|33215706|32355204|20187600|53679264|62142412|35527740|31796468
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||6046676|5142343|6508882|3071823|3188423|2360731|640808|2760780|4694614|4299469|2174325|1490539|2909341|3329114|2174412|2509694|1802447|2906759|2891989|2554602|3553533|3784591|3555210|4148548|4778203|2692105|4252488|2194588|3075852|5102027|4835130|3629724|6183950|3536015|4714549|3188165|2610524|2762555|2573618|2453265|1824839|4835226|2743222|2948895|2608364|2193695|1679153|2326925|4273168|2171087|2386781|13764584|5702796|1939140|2313499|1797353|5090452|981096|1468424|2431284|2581450|1155056|1184327|824769|1470244|2419305|1178774|6794088|2266024|1366372|2257707|1219932|1270834|1410284|1874746|834600|875607|729428|1261824|868019|1221306|1780032|1128376|1142834|1192308|1048629|810148|1193224|1707879|1231822|774286|1794667|1597213|4176681|2388815|1406598|2704102|2013416|2165112|1687511|1525337|1426230|2472422|2055894|3156263|3016137|4576731|4740505|1623311|3812309|5980422|1084977|3546128|2354748|2090092|1477456|3844999|2463480|4748879|2686979|1406297|2797402|1980794|2570741|2380666|3146124|8604462|1333424|2454253|1206633|823471|1404182|1366506|1475271|852306|1193227|1493288|1800918|1201023|2191858|6168643|2561351|2608105|2173493|1778654|2327091|1467929|1385842|2038191|1718591|2519670|1064283|1894589|3267252|2833787|5548843|17840886|10695092|7407923|4174515|7104694|6797185|950161|5946198|2650627|2847446|3371066|564181|1761734|2959868|6283304|8174392|3652643|4613586|3868034|1190920|1884201|1073826|1342601|4476123|4523859|2229477|2209832|1847591|1244031|1413979|2385732|1671624|1201516|3009321|1755455|3643146|2471588|2594985|1427129|1280650|880596|1631325|1919781|1783688|2087858|2231632|2558432|3042347|3269780|2776159|2049897|4775314|4702510|5509200|6012113|7956470|2560494|1354702|3948599|4972045|3675441|3806346|6113964|2797236|4598273|6239748|6993167|7885837|6156505|8741217|16586210|5200969|5985394|3275215|4427585|3892352|2158672|6121430|4273550|5476522|7720328|9750088|7388577|6973772|3738587|5236916|4378037|6749603|11768300|6502376|4926641|12998642|12423609|12441571|11932887
09685|100112|/equities/haitian-intl|MSCI_EEM||14549508|22624292|18234612|10386638|7789802|6456187|2707462|8297826|5630875|9916422|7801086|4435111|5885710|7384762|8334615|8374280|9388292|8575286|8645922|7803195|13544641|14547065|17246816|25073992|16373811|5568644|6147674|6253276|11897694|6422778|6315716|5280199|11630206|7670250|7217900|7267244|8523862|6951081|15057226|7688565|9149791|10554828|10332214|12418585|23099544|9362038|16218647|19594684|12877734|13630115|9627905|10348122|4464704|3632318|4555828|3625662|1367443|3916413|4392209|6312372|4381884|2356854|2188387|2745317|4839525|5945968|4967489|8733484|3887895|4319654|4086136|8614563|7656057|8564511|8011459|2545250|3605746|3596972|7866238|12317420|8783451|7118551|12174000|5109013|7138032|6283039|5318189|7804490|4855603|5593558|3342924|9566501|11332870|14866619|4314072|4220253|5248972|4736853|4009884|6143124|4759773|2555229|6136476|10370306|9809105|8076121|8022873|3845482|7332171|11628352|6097101|3502382|5372439|5388135|6421943|2038448|6658936|7222907|4703089|12424340|3916866|6928798|5548752|5928352|8381419|10660926|5993198|2766063|4933691|4119690|3538511|6007266|6619809|4101400|6862744|3987382|5802966|4419027|1823279|2610468|3937311|3827071|4329036|4159364|5036458|6535624|2179883|4415014|5853741|2877637|5718513|3364008|5850784|4490931|5291424|12245858|9728542|4287598|3766176|6522277|2987666|3356079|2410839|9103098|7320847|14105659|15634768|5848226|6377448|8781730|10254060|11949189|7462983|4917666|6007837|6035601|8349576|8129961|5497610|8344384|9136733|3559953|7680364|7940750|9684752|13647470|14046003|16182729|6652417|9988515|8015756|4944297|8770198|3290313|6746903|8306142|16689784|10240374|15897243|5738613|10718237|8965105|12191428|12138489|6495217|8408324|10599339|20972356|8788880|12193278|9505041|15045820|9333991|6437695|10763604|13450063|13145890|7390327|8180139|3182781|3693760|8949232|12382934|30920664|11902348|15043239|10556975|15652913|2965855|4070862|3229066|4998341|4998181|4268769|7962291|6147798|10680535|7906124|10416677|4952384|9240889|7073886|7451182|4964227|10272358|3604541|4441864|3494728|4153930|4049335|7221008
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||80026544|91202144|89851808|66361236|48654204|60510616|28547340|53510872|48734760|85829336|19420512|26984030|41911360|34962040|52526056|33955544|28052000|79324272|43595048|33724752|51645028|106244168|74351896|90827720|134115488|133150336|119140608|189795792|349376000|61085120|73806560|47834736|54953868|71054400|56559592|51995236|63096144|57635540|52702824|49833792|41566932|33072866|20394800|51368208|29630036|21746092|25977840|44588752|19035932|51590344|18325000|24397176|51944624|25296902|54379160|25312396|29850382|30781990|30780970|31974296|35424528|26733464|23013378|26295898|35722012|46902024|28950540|35739108|56048372|52831404|38715888|61536816|42778520|58247776|45485376|33944704|49764856|57011592|74363784|53293296|59603260|77531512|41445060|34360480|29682326|27024792|39682592|37630756|28323216|38349964|35463148|59220516|52378480|54423984|54367452|47499168|31253914|25191888|44061024|36789728|16481686|19414690|31873882|51890812|75482888|45525336|49816944|35624108|42626328|34517724|37075488|34902456|43151924|82745376|41677780|36693520|17812412|27060292|26206284|38301968|25287868|37832640|56544572|40390760|34705336|50192692|17795228|46402248|61949976|49658364|55179564|57113664|79574720|66823856|82088672|104957584|80378504|38607512|53101408|47154984|57503068|42373280|51977928|70137928|41866672|38348824|45611800|65980768|67418376|16413526|44950732|33640232|9370639|30241932|48041676|33417442|54441832|108948032|71574416|75290240|39059920|82817656|33053084|53122436|73535192|56924236|68636328|31138000|37284604|77017760|21727600|60368024|63183212|47794924|51292824|56837088|88434976|31256864|36293288|78592848|82529608|36073944|58575308|49246412|45321532|44502920|59985452|51678592|108233544|26912764|69506672|48929212|75480120|42340368|57580704|112350368|97334656|56686944|55715052|46279016|69000880|58568356|54803244|48166416|22666920|55384608|47912628|44834744|74152192|99687920|80699760|77871616|47439784|77915456|101520192|87374256|62556112|72312008|126739624|58973292|90162224|66471728|35619656|96930816|92367936|75286256|105247328|112439552|63253668|69918312|89197392|114044800|41509608|58398208|37221912|37370908|41040632|38072816|45266028|23581732|44665144|80909088|63159280|59363128|54316244|46593560|50474932|75825904|82581552|54688628|55131840
09687|101565|/equities/sarana-menara|MSCI_EEM||92368896|103524896|125756496|109951104|98707200|139050000|70912800|119203696|119458800|133238800|167714704|147772000|238341696|167516192|136599904|85861504|97705104|172736400|86584600|113413000|127228304|206602000|101782200|159064304|161024896|366303200|228295104|123449296|210734896|173603808|175856304|308189600|312253600|132189800|171102800|339118208|185390208|234329504|181883008|392644896|786842176|2392589568|170894592|511129984|86909400|141920400|166552896|272810592||130334800|72207296|105428496|134617792|89548896|244893792|223890000|128469200|62024000|241581504|132298400|85514000|59244900|61327700|39378600|90763400|230418496|110454704|141728896|67820096|101934496|70208896|228401504|153021504|129876600|132840096|133069400|102857600|73825200|91849296|110296896|161448304|80217800|99965400|123756800|179121296|147028608|115210800|109501504|170864400|32438200|80708304|118987800|116763904|133444304|90103800|77547104|77054800|84118800|99628400|45361200|193409200|96791000|165039008|135221104|150583504|214912096|126946600|48096400|103105696|209720896|165269504|113074704|106267504|138548800|110648704|112380000|253762704|349478784|275176608|245310896|167944608|155071200|120136200|233987904|223354496|370544096|316082592|142234000|300087392|291018816|278566496|196008704|136770592|133034096|178605104|420855904|425143104|379364512|249203600|334857600|945646720|563411584|178704896|308510688|222678208|304332992|195329904|168450496|418503392||162357504|334624096|179212304|168386400|196838096|216174208|272487904|408514592|200206800|277909504|194024496|266285792|214488800|180409696|206784992|310986688|240336992|209682000|222172000|218122208|317840096|313566016|402543296|310161312|338904096|443751392|532558016|655251328|495320192|644408704|299547008|140481600|182881600|366633408|371012000|278728512|369837184|285726592|648182208|784649920|219345600|315102016|241594704|277043808|243831296|304987808|237225792|304775104|265107696|252487904|107724496|417339296|209263104|212738000|400678688|156699600|164275904|267881504|374633312|253330896|533874592|760821376|253388400|402192192|558269504|458907808|763094272|598939392|494908896|211227504|566707776|833866176|640631296|3073222144|1690962944|924245120|1630627840|504689088|191983808|294119392|685957312|355431488|508405312|377331200|1458089344|733453888|689624512|657189824|403790304|1806265856|2425465600|773716992|707997888|548479680|748158592|699672704|466021312|606437632|429772608|589851584|341882816
09688|41416|/equities/cmpc|MSCI_EEM||19135320|18622132|13645095|16761763|13054598|10872084|6824914|10818161|17884314|11967132|4660821|8370122|12157108|8904418|11048814|13472181|15022868|10661659|10537372|9189331|12576336|12272970|15513489|15086837|11703899|1102321|10456625|9188368|16702981|12229777|12147175|23369032|25730838|15873933|7849014|16987824|11928106|14378734|20467510|14436497|17096440|15508492|17757208|14593156|9464834|6621099|8236741|10950387|8376368|8643576|9351519|13304259|25102156|9468981|12288029|9244996|6871096|5266164|6442149|6641401|8178711|6310613|5602671|4835097|6494832|18070248|6967012|13545071|9645210|4794972|9647128|10506217|9575973|14750352|8896889|6047924|10284167|7294640|9027565|5306496|12853361|9721384|8953711|14852171|10334505|7889137|8741190|15330841|7998392|10254644|8548788|13509101|6694657|16723616|10592967|12000563|13845496|8442818|8631815|7851320|7210334|4097399|7252083|12368313|19724620|7598425|10709729|4909823|7866210|8729492|12562637|7362998|5883240|12515560|9780994|10329084|9266364|14578897|5942009|15508531|17746880|19593040|10380518|4591685|6991020|18135878|9681924|4837517|9162241|8993138|12488669|15075836|31554484|15128228|16940488|8452852|10456516|11449700|8729255|13440994|7523115|10598177|8596132|15925612|9949945|14551605|10382238|11487204|9924741|7264878|10655730|13882420|5759146|10021234|8909288|20896264|37889816|6605742|8889625|7134952|8699337|6766518|6979942|7867092|8460044|17956974|7355341|3689475|9428991|16281751|8323471|17615832|14878846|12954906|11508553|18060684|17478284|19406296|16871320|17384762|10466000|20825476|7126780|6926259|17942496|12973468|6752352|6658084|8603883|5908776|8392804|7234306|7213845|7585504|8004897|17111830|14620057|11244414|15792939|13807313|16873160|12701501|13890157|10469338|12757484|15149623|9972195|8940816|15712389|14233853|14322976|20619104|10458274|5631777|10071230|8190066|8269590|10532210|15650709|7962939|7334218|19697388|6246004|15447449|8972563|10747178|11036318|9649020|6832067|9060017|9556582|7327504|11648751|11514782|4793729|5828969|11581040|8294933|6575758|9704357|6905385|6916877|7766102|10495214|13383409|12182048|13395479|20278028|14007313|12785458|14458507
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||147059040|264430624|365692384|150746128|312316800|99172008|12992000|142270048|103978424|163572000|71418000|67278304|129529200|299049472|133143568|219285120|203764512|417001728|1005585856|618666176|284001984|1031957824|1350364160|2727284736|953663232|283265216|429070912|345128000|391970400|268698880|240835424|450710016|314879040|188712144|319250560|400112672|317120000|411990016|458100000|594339968|915040000|1035260032|1927430016|3721009920|2204199936|1467079936|716030016|795379968|331129984|191890000|209520000|541830016|1273420032|1171129984|298260000|255610000|73330000|144320000|187890000|271129984|139360000|115940000|149660000|103880000|178520000|425009984|227870000|551889984|1068099968|218080000|380720000|92140000|160060000|237620000|420720000|202870000|1132179968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|424760000|591550016|1061360000|870259968|1284080000|576569984|582920000|622790016|696030016|192690000|706750016|1052520000|1662579968|729420032|2455490048|1696499968|3654629888|2524059904|2672890112|3779130112|3687150080|1419369984|512529984|751160000|1399260032|707129984|2118320000|919600000|444980000|481020000|885369984|557800000|511409984|313729984|336750016|735320000|550480000|469320000|173800000|196850000|217970000|145150000|134520000|146550000|94850000|317369984|252750000|144130000|258700000|258030000|205880000|407750016|335880000|345649984|754419968|257980000|181390000|147400000|105930000|117470000|13410000|98640000|174980000|156540000|93710000|55470000|106840000|118010000|227230000|115420000|79790000|104750000|194050000|87500000|145510000|362340000|59700000|63850000|108520000|107700000|117920000|57890000|55440000|43340000|61060000|121550000|48280000|100700000|125400000|27510000|36430000|33510000|39020000|75180000|31040000|58640000|50650000|35340000|45060000|31230000|41940000|39640000|45450000|60680000|91530000|67030000|68540000|67520000|76880000|123770000|37200000|37760000|70610000|84320000|119880000|69060000|61960000|23480000|18230000|44400000|50240000|92920000|78600000|55760000|83960000|76560000|47550000|31740000|44090000|43590000|67120000|70190000|41310000|70970000|94280000|65850000|55070000|59750000|71730000|76790000|106300000|85350000|114490000|145910000|44470000|78700000|108440000|162840000|136750000
09690|49978|/equities/beijing-ent|MSCI_EEM||6949260|8931965|16005494|16690103|15672471|8896914|2361308|14356251|16154569|22482308|11077588|4417202|12233539|11227764|5560197|9498297|5948286|8348056|11949193|9293584|9642086|12913564|19885144|13189071|20285692|7100787|16205189|8686618|15914948|10955595|10671165|13545988|13774852|12861682|8623177|8521319|6833331|11253554|20353832|14371718|15889344|17210932|10268449|12889679|14667177|6205473|11185366|11273942|22933164|21786464|31599108|10428305|9973488|10018534|8321359|8832226|968321|5054850|7308956|9441976|8609725|9020083|6138988|2412433|4781606|5899555|6474791|6702053|7632893|3948391|5874706|4583053|3722743|4202735|5612917|2463919|5128214|7986191|8773054|8485766|8313435|5949627|6032575|3495137|5768289|8135314|4342460|5272801|4207426|4763814|4245730|9780814|9440618|11250205|7281878|8128847|14844187|10229840|12834733|10628490|6078603|5824361|6299312|6235249|11430941|15290784|6971745|3403087|4646851|6660883|16496986|2069451|3677474|5484290|6237969|3208123|5170930|8523558|11548463|12325526|5098338|8437132|11450648|11533551|9025990|5688973|10737819|2416152|5244598|5550429|5200435|5146900|8508575|4931677|3591092|4648569|5060958|4509741|4984513|5654084|4821179|5319132|6341009|7244190|5553405|6263622|4434703|5548312|6753547|6678930|8023267|7250387|11280048|9465342|8714930|8810528|21296676|7393105|8589173|6585877|4090886|9294526|2608300|5517899|6330027|7555634|9809589|2961582|9914326|16331440|7225990|8153841|3242288|3920312|4567678|7370305|8326489|11464757|7581474|8789627|9008731|12482507|10669342|10378153|16583608|3935106|4239283|6175933|4558748|10348388|4005777|6694069|7012562|3959956|6918028|11513469|7616221|4577379|7303268|5720565|8162229|5012109|8656248|9831415|6360229|8243997|15103955|12036708|11556942|12621613|14705340|26933054|6955567|3677096|15414041|14569792|19303128|13074040|14581769|8024190|5898083|6039258|6990944|11961262|11582775|6907991|12596850|7907318|6671554|7814529|8670307|6826739|2991698|8416142|10643760|8064723|18900904|16233006|30829116|12611882|13985224|10837891|26530588|11544927|14986439|7616692|4681219|11229203|11365418|7333041|6439113
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||56829300|51265700|67853904|60409200|56601300|73115904|35997600|55308900|61206300|65155000|15526800|44633800|41969800|20348800|15551500|29226000|31555900|31149800|34080800|36879300|30864900|47372500|40797900|42723100|50827900|37255800|77198200|111190896|142598304|46633700|57231400|55425300|42326300|28099900|49632700|55936600|34684500|46673300|68117504|48836600|30215000|26287300|30113900|19589300|13005800|16821800|31553100|40130800|17594600|16938800|25441600|26980100|27479700|27484900|27775100|26361000|23898300|28922500|33147700|29795500|40194300|37134100|33861100|16947000|33879800|51120700|26690400|74555104|57811400|87644304|92368304|79295904|37437400|46635300|32179300|47436400|57685700|41340100|68903600|46223300|43900000|61965400|26135700|55480900|30459200|31732800|31234700|42818300|44057700|54535800|23530500|28601700|20317400|28815900|24239800|37977000|33359300|16638300|20120200|25982500|8760500|13230400|17892300|23912500|29284200|20550500|24912400|18810500|38337300|25012600|23512600|60132600|21219100|25465900|35902000|24728400|19544200|29297100|18307500|27311600|36274200|26046000|38993600|36556500|29415900|39793400|22165200|46918800|40070000|35060900|37604700|37437900|44045100|37462300|33406200|24722400|55371500|25307900|31530600|42619000|30470600|27752000|40000400|50713100|31506200|48630300|37508000|23663000|60045500|28566900|39426900|20118500|15853600|36640300|57193800|40850400|67035600|112256704|76867296|56928000|84260000|101526896|55367200|80032000|94134000|87422896|93841200|97969504|183185792|90599696|12976800|53891900|50053600|52963900|85021000|56515600|53896600|32583300|34951600|55514000|43354500|36313600|68346200|54450500|93360400|91227000|50522700|59247000|93923400|38885100|112127904|188671008|67122200|67245696|56956500|50977600|54536400|78758704|55984600|44446400|56171600|33429700|43691300|36208900|15844600|28316300|62801200|85659696|49505700|96087696|56819900|62566100|87530096|121517400|81349904|151056000|138830496|200558896|337672608|243375600|77690704|62637900|43413200|96278496|129400096|118524400|125851800|134604400|25198400|29622200|23446100|36468900|32916500|44876100|25668600|23560400|20783300|47446200|53225500|24025600|53134300|28614100|44601800|42051000|62847600|55389500|48085200|60586500|91162400|74987296|77465000
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||10326760|14187080|12804850|14909870|17336560|14664830|15471160|12057100|14186000|9299300|2266300|4119200|11590200|6526400|8332900|11546300|8220000|9558500|11494900|10671200|12424200|12682200|13829800|13599200|38198100|17337600|9137800|11584500|16490600|17874600|10536100|11014100|9585100|9418100|12263400|17159000|15361000|11030900|11576500|7772500|10739300|18166800|10365400|13364100|9969900|16013400|13628000|21621900|16505700|17895500|13426200|23731300|21394400|19075900|17548700|18248600|10936400|12887000|6920000|9237300|10335100|26457200|9454300|7478900|6431000|13313400|14229300|14944300|5711200|5571600|7761200|4910900|9232100|8374000|8104600|7765600|7532000|11235200|5290800|4115100|7324000|6759000|7337700|4792200|13650300|7031200|4806700|5359500|4157500|6730300|15094700|13536200|7789100|11405600|5940500|6520500|6450700|5549600|8607300|5486900|6444300|3043800|6917500|9741100|16149600|9213600|22144600|16700700|20059200|15978500|19889000|8549800|14247000|12852200|7724300|2097700|7496700|14523100|7085700|17239500|19266600|12644300|6750000|3452700|6729900|8704800|4574600|6442400|13011400|10982800|12352100|8459200|7847200|5539500|9582700|15031700|9450700|7139800|14139600|13741900|9141400|5235900|6760800|14415000|11366700|21313100|9790300|10785500|11489900|11082300|11866100|6678800|3023000|9559700|12578500|16064500|24812900|33870200|21246900|19998000|13386600|26682200|12482700|15683600|13200900|30141800|16965200|20840500|24517900|25576800|17285900|21414100|14428600|12094500|27286100|13338900|8513300|11620800|30715600|16879300|15566800|10843200|12855800|9133300|19016500|8095700|7234900|5674700|8200100|7953000|19685700|6393500|10351000|6311000|6594500|20370000|14662100|11136700|25517000|15344700|11482400|14169600|6448300|9827800|15797200|10391400|12772200|19263000|30040700|23174300|31165400|25816100|31638900|33173500|17716700|25603400|12829700|13917300|30915100|6502800|19107700|47658000|54106500|40278800|47069200|27934300|32094800|19114300|16427400|19298300|25315300|20558700|26291800|18657200|15893500|12225000|19000500|21501300|9695500|11053800|18964600|13828600|13306100|18208500|15344400|19817100|18670900|21127200|22796600|33119600|19426800
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||188178864|331247104|208092480|168411456|101143816|80489760|10597783|80266464|55949924|89775360|78922464|47844848|217000464|161427296|134291872|336195200|127490872|74404768|181821632|101354736|80373776|113206448|153508368|253246448|249883328|83566880|236329664|76088384|92597048|96455112|110954624|97065624|80846032|74218752|47064976|71865480|94449936|50894280|33591800|15818700|28481300|42727400|37240000|38194100|45863700|37321600|22831000|29776100|16557200|7680700|16098500|22307800|30463900|24354800|27922200|21358800|8454400|28574800|25950200|53948400|24424200|17642000|9368200|7061800|16764100|30822300|23764300|23741300|16790800|33945900|32858400|30055800|33932600|33198800|13402400|12350700|40394600|16959500|33176900|18872500|15351900|21403500|15827700|34717800|37400800|27513600|15338400|16599900|33026700|30184500|25423300|96496896|35554300|70134096|57603500|52368400|36972800|15762100|17520600|39845900|24553200|11121700|22178200|24866400|34789400|35547700|48328100|33517300|18108300|30957500|41739300|19216100|44065200|71990000|44805600|11316000|28143900|45580400|65698300|70732704|25481700|50172300|32519900|38727100|48257600|20267100|27329900|14615600|29553300|23209200|25592600|17776500|17642800|22454600|21237500|24111300|38178200|20295700|14833600|27737200|56935400|35134300|25628800|41344400|53052500|91254704|36182900|31535800|52577200|33914200|57298900|33390100|25773200|25867500|42863600|62679800|106235800|59126400|51226300|29576000|72666496|62541100|8285100|45157200|37124600|60066400|26346400|12800700|53586500|36412200|35997500|52942800|65717300|29249500|32378100|50840100|61829800|46664400|63037200|44710900|34220900|37977300|65389500|27807700|36457000|29225800|50501500|82754800|105890304|84735296|34528800|28138200|41768900|36911100|42691900|61224200|84173000|73332800|91407200|25366800|67185600|64110300|52891300|78621696|103965200|49333900|58076500|94053104|37932900|79311400|48654800|65045100|59158800|21921300|72678704|249880496|88631400|62927300|90655296|29624900|33048000|56467600|46094600|54505200|44146800|67382000|81413400|31751000|52482700|47479700|34483600|40006200|21613000|36749600|25177400|26571900|31105800|24269100|19489300|50928800|32772400|35581400|44035800|58700600|123290496|41933600|55684900|112034896|404937504|50051900|62295400
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||22958000|11742658|9834167|16163391|15640647|10663033||3970432|10990369|12086|6171|8649|13072|19667|25561|12522|17275|25422|10839|9471|9375|3738|6518|4916|9723|6537|10766|7019|8677|7670|8917|17189|12963|40536|27264|9112|16101|17541|8311|6263|9144|6383|11800|13226|6653|5578|11064|19474|9068|7737|8690|8526|9573|26749|7898|6871|3573|1111|5911|9251|13514|6843|9950|11321|6800|10515|15960|15167|17892|44117|101403|19221|35533|22177|3282|7813|6056|6615|8062|12761|14366|6767|15774|9078|9030|10309|19466|14738|12234|17004|5858|15922|12139|14483|14943|20676|24385|15371|31019|40191|30428|12661|35353|29107|29584|25736|16266|53408|33264|82385|54843||19091|43101|25590|64743|53536|52107|88082|85295|112817|63634|58121|50970|60182|53174|59985|78303|92064|73715|49709|13261|23312|75628|19943|10740|17729|35706|18567|13839|44301|56853|68711|45018|22836|39073|13764|14108|11591|11014|13085|21733|10694|6633|22254|12653|20019|14883|6270|12683|12686|9707||6820|8410|10589|11771|8954|10194|19614|21290|30968|56225|24221|13011|23293|15955|40573|29596|10168|6111|10880|6998|8758|9165|16111|8074|9073|9816|14136|11689|10010|12868|23921|11218|11716|33880|12748|21471|27321|40781|22739|22266|17572|14900|15227|35455|14814|22978|7467|10323|79116|21574||26760|15396|23407|36771|19647|27312|21598|46079|40376|44489|17870|29276|34244|26423|44195|15658|20113|10452|11304|30428|37517|24390|24717|27067|33170|39347|29687|15490|28707|20305|25928|29277|8798|10819|31907|11444|20360
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||934144|858920|901370|505992|769328|875843|953156|1177196|1385174|683792|281731|187234|864764|753232|694852|1037649|1000206|620869|414801|469840|621574|708300|1044705|1077921|1369040|1095288|679459|1153107|1025729|762704|889256|2136970|848694|791337|779648|1272316|416675|527777|1019742|1046657|656134|1193080|725620|1174147|5892478|692266|803456|1771246|792567|528425|464500|579012|1185095|639769|739927|565466|620637|1120377|1061484|1215848|1046558|728749|519198|255036|564280|736241|952912|2666561|912090|773537|926359|1499718|1108470|834864|1129799|882829|1266711|1370812|3077815|775920|1000190|1429069|1385707|1268048|1177277|849024|1124348|2097470|841262|886087|651941|2067797|1935168|1596489|1236053|1153335|886000|618820|701562|984092|1120727|364522|783242|1124445|1832859|2111793|1883371|1076358|1517267|1695485|1399753|671252|826352|1346156|278173|149286|312240|971149|875087|2610236|713323|1024654|1009017|1420857|933278|854443|1552516|893561|1255138|1075829|1891207|1072726|1976767|689786|353724|304814|755720|540049|464232|979140|634023|677397|390416|965404|924343|1386532|711355|852954|1233961|729794|1041564|605055|1301948|1183565|1100714|480225|949030|1837887|1700288|1878651|821025|1361641|1037941|1197250|908985|1458291|685857|848797|440753|1200669|579900|1109756|1317880|1053738|507460|486810|872306|1148454|982700|586713|731022|1763745|2267999|1860809|1886238|1022759|931234|598492|811533|950314|770099|1083844|975141|793852|908158|972587|541904|594755|2429132|1002662|769927|944431|604565|968340|1157872|644759|591291|1130245|6873836|2238979|984971|1134018|930361|1488740|838729|1194011|1645326|2037297|1281845|354478|452290|1798827|771094|1789798|1033541|879150|1119928|1411214|1617368|1522488|991105|547332|423388|663737|831896|436887|1205511|910915|572845|425348|403446|544322|805724|809804|808411|425260|839668|1153704|876422|1105383|2202116
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||19894654|17149960|15248951|11474457|15660086|21287776||8513408|21714492|35692400|16316420|7179365|20212476|8904446|13581755|22529640|12304009|16151255|14946249|14450119|7439769|14449754|11643616|9399663|11253774|15950099|14336320|14115462|18559174|17765228|25148516|29402896|19833212|15037731|37461408|21250976|26486256|27735002|19196880|11089776|17043196|30278712|19939626|27068672|20418404|12843224|16443241|23877688|13520220|7028882|17168268|18270644|30052154|17365948|20183804|14002165|9850552|1944487|9690900|9665048|18877332|6789833|12189972|14596042|10502392|16232441|11735494|20649060|12501061|14261305|12920708|15800779|25931702|15675487|12164671|13695471|5937178|15566122|29505712|16886956|14015220|9821587|14487698|13935572|17705690|12353609|16967096|23868282|25937734|17492358|9994162|20762372|17541760|31988032|27416140|74592304|13135655|11754058|14316035|20840550|24455938|5694393|15063899|17894744|27032170|39249340|11624711|18248376|8857618|12816414|28908448||6193256|20036096|10658607|10791002|18584330|32638248|18873602|24940206|14727577|20688760|12551367|9208991|10915704|17724850|12828942|14485385|22307958|16049670|23008892|9902711|14762319|10896944|9708658|8685680|16365346|10810932|18987198|32076704|23907712|16972464|15459071|16399432|13641806|22646542|18874828|16749215|27201848|10803345|18632828|11737877|16421134|11910463|12093098|12175259|19509968|22571688|17006776|22953612|21669228|20066308||15798331|28834732|10818123|12147918|11769969|10482553|27565048|18202554|37824944|47060944|30391552|19697252|17776648|14691472|14683631|14505219|20695600|16419720|15142632|19196692|10752254|14733137|15319125|27513908|17167508|11123856|21018534|26302080|14510506|20024412|17447916|26334226|28691784|19157122|25374706|29423348|41663952|59461088|33279358|23599652|47690320|28256220|22361724|29632132|28224560|37569380|25177186|35312204|58712416|21968760||29123668|39858864|51206568|44119676|45380204|35929660|39384144|34964796|40675560|54519368|33329720|36186792|42337396|18758052|19500248|16225538|16466012|12521743|11294884|24739070|16872732|19029596|23631694|18667960|30406564|32687248|37278416|35956984|16052182|38177648|46986668|27952556|26370928|46590764|46449048|46339496|116645840
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||44321464|40135496|73980808|41324200|44178416|42431064|4637012|24705800|37587888|26882766|16223195|18949102|31993376|31145816|39524936|47555232|53853236|60444944|97184328|184528688|213745184|60928372|90816856|65540628|76484080|38268408|35839576|42746456|63504648|35821092|24045642|28246460|23500572|31941238|26519192|42540144|25016232|35670080|40226648|25336516|29775942|33876892|52679432|46857052|38184588|23333690|27863396|61702184|31593556|19453944|37802744|26973878|65862192|50768236|44871112|39653540|5840855|24716784|63101128|62820152|50121256|49273992|18690104|28225730|23748254|34020804|21836108|20089360|14108122|19752688|20152468|42594272|32333940|13550282|15457754|5923910|18034844|17274184|17427176|15988859|21253576|19250574|21512838|15595982|25482802|20314388|19850996|38044136|19724148|23113162|17872408|43434840|17374676|32761128|35193476|12067076|9137378|12576236|12016934|20316904|10600983|11708865|24597368|23725986|23896160|13410903|16226255|13202408|13691921|11783186|17427568|4738825|19237772|35165844|31948900|7026356|9370536|16013354|27829968|25695992|11528843|20777810|22919034|31827156|49425436|36314484|37195652|10633545|18964996|22143752|21474144|13418967|21133048|26674588|13334926|15828622|22553264|22461674|14195590|20038260|28086588|22299236|18057068|30790848|26439404|21089094|13594734|26324796|18491712|15078165|39897056|39876920|23499896|18814560|24797808|44870020|50633000|38510584|31748722|19384234|20141132|38036284|4707922|36987340|21366876|25334804|32679722|16457247|31125170|39891792|43600016|29224926|32629774|19708348|22460720|38349212|28762880|33297304|37558436|38417360|28073166|23696916|41584456|41698836|58798488|46698520|47864704|50054452|66714424|47832748|58411808|44117920|54125152|43389656|64654100|31109112|47594860|35331028|66537968|35350392|48841228|51800348|28675832|28976114|32721524|20951502|31923002|33529552|21665644|61347744|75664288|54367800|41479696|25969948|44720088|58991772|77548800|78787392|74063584|56740460|72652880|149437632|31911386|48588304|48618332|57902128|87730784|118939888|69338952|68609896|69788736|70581200|29126554|58828784|92395744|36882832|40149608|44188876|34603112|44933072|52450048|47536088|62977936|59199860|66333764|50104680|13769405|36148000|30015000|27769686|31765020
09698|100027|/equities/bj-ent-water|MSCI_EEM||149274032|98315680|128422296|142447296|131141328|78272608|15387441|128926680|79896472|61768484|32978544|47102692|93795024|77650064|66723652|118557504|72267544|64515192|57132116|41001648|46499064|116141984|139598784|138304784|152600752|57789408|100869424|71345400|160386752|61841264|69570432|85615864|87455792|121089944|79438768|116071688|48585700|121225832|120491856|204969744|176798304|179620624|164380368|190074976|159909136|85627056|107702728|151919104|198557632|117148560|165302112|112142392|139885840|86747016|145481584|135056032|48419776|125659488|128458912|172089392|196452192|194303552|154805216|79546496|40966704|66575352|54626404|105628536|38132020|40077424|33815924|33207184|52267848|94452472|39922392|13557306|25891504|29005118|37690080|36145604|45945096|71753720|36357132|44970352|35144792|45630824|54587304|32628436|22486120|26751052|22707014|59417304|94224856|120596992|53864572|47095636|57581972|64594624|60724296|67441728|27124260|30500552|64175392|35199720|77599016|89238880|167438848|47902176|41097800|38465896|60571408|23310468|32069964|37181768|38811180|7971127|22598700|58721224|54026720|74427808|28115560|51595896|46906032|44992548|78196672|136374000|58399144|30060634|167709344|84564552|67763376|47610564|63576488|70968912|40325556|35165360|35825280|29669892|46556452|48406112|55962204|50482872|50873544|184598064|101814192|111158352|40621540|55018384|42386024|24447512|18281160|32388580|34029488|56604740|133010024|50777912|111013856|65772996|42604416|32985958|36681344|49804016|16276045|60136184|57094248|38544692|45605088|21764148|28870412|67731936|51759588|96754448|26261236|40547868|74790960|79810048|67621120|75111528|78479488|173481760|29425812|81128808|90442856|72335696|149749904|91734536|41866640|40810116|36137912|44654764|27897352|32300080|29192802|29581004|45623680|44887800|45232400|52154960|101042680|46262068|41346480|48095988|47057304|41173384|83398336|58830596|117721776|69012248|103053520|161332352|99930440|134176464|57321760|29360660|62334168|74638080|74935080|87918000|59268668|36905068|22141268|45956984|36812440|68966368|54661724|50167480|69554464|61259040|35055840|78975736|58545472|32969372|29067492|70554648|90701816|43144664|101877824|44614168|40450008|48074660|42131344|33384150|60169872|46433816|115185656|62115968|64707872|102479408|76350392|79894424|81073192
09699|1097548|/equities/360-finance-inc|MSCI_EEM||7521631|6017188|7417512|6168175|8798489|5404659|5512384|4377770|5283422|3523184|3207130|2149035|9172544|8162462|8325520|6846557|8094410|6389031|4975169|4962862|9158031|5747881|8040710|12482786|17838374|5042174|6054822|7791454|8020365|9981172|11157355|5380502|4552899|3522189|6118098|7249754|4385665|6360246|5067554|5927659|4597217|5125183|6628403|4692807|5608299|5841261|6112512|5221538|3943567|5521178|3450992|8461416|14239051|6432337|3325729|5945692|3622387|4048897|4275774|6215830|4068099|2598024|1637499|2252453|3129136|3597321|4276007|5819844|3710935|3915323|2082922|3808265|3534697|3136835|3343652|2982263|3260395|3197053|3532155|3249183|3146514|4291416|5139070|5083928|3842344|4926138|3416077|4010006|3568835|6092035|3640388|3333761|6176342|5163677|5699654|4248818|5667654|4333907|3144441|2888493|3175122|1750680|3946781|3551334|7486387|6843473|6126183|4219955|5143715|3979505|7573961|4385122|5690620|9178145|6374297|5318057|7843297|8053292|19556494|10561241|3943357|9419491|6509317|5925208|8113061|3008607|3327342|3411437|3178018|2785070|3779074|2702417|6717571|5119850|3745632|3543981|3157647|1877892|2789039|5020199|2442068|4244175|3854638|4987182|8032026|4757783|4912003|4514870|4889438|3364452|5467315|6101495|4255050|8098879|7918556|11761713|21984888|12356672|9031879|4624790|3466341|3987654|3731379|8094543|6288835|12065144|6987272|6342890|3782419|7270498|6096509|9705458|4471420|11602511|6926558|3618395|5125852|5268161|7413342|7843665|6545385|9686666|10755519|11006570|11490687|19742894|24200184|12831976|13377947|29734862|15887378|21291352|43378720|15745864|11121256|22491448|22273524|22579782|22832548|11079113|7158146|6861957|9346545|8984839|9950403|8411617|11343315|19829068|29123064|15405116|15604736|20213936|21156096|25640818|18420760|11279442|8478226|5667428|4631452|3333418|2086626|3816117|3938218|3773619|6068116|7054570|5972749|4245740|1985867|1607656|2078892|2423516|2218616|3333778|10173155|4917311|6696386|10811327|13498544|4381111|15478697|4343591|18499558|6392227|10564366|2236195|4983375|7811531|3693058|2592805|4091960
09700|50001|/equities/chinares-cemen|MSCI_EEM||58618720|90103248|68503480|66547344|87535256|36877288|11328993|25617352|45989156|52890000|25200024|10373041|35191000|62586976|31798750|28476208|28968150|41336036|58930404|69131752|55822400|98504728|184061712|211766896|142942576|19160550|26582248|17816572|52614824|88766344|25942756|45850784|44137484|95827368|118253176|148901136|98488000|62771000|108095000|61477000|83515000|48706000|96216000|89938000|68054000|52439000|59910000|79630000|49197000|24917000|43302000|45192000|51666000|41694000|44208000|49973000|30897000|38314000|40260000|80750000|45280000|44738000|27247000|14417000|48176000|62649000|42071000|281241984|69463000|73709000|36128000|60121000|70681000|151050000|69670000|44619000|57706000|50634000|71869000|43988000|34480000|63835000|20592000|21101000|39311000|19917000|8871000|19625000|13326000|18951000|15976000|58153000|39644000|44995000|20091000|29368000|25979000|16958000|27265000|37017000|42598000|22672000|52236000|28870000|35500000|25501000|36986000|64193000|17820000|23119000|53881000|17600000|30061000|38599000|27926000|11547000|36947000|54608000|64744000|61529000|34458000|71881000|51772000|38123000|56911000|24392000|46313000|42948000|47738000|57576000|31903000|33574000|39375000|35357000|58833000|29472000|43623000|39495000|51250000|49156000|66894000|35157000|45070000|77189000|180696992|106671000|34138000|38859000|34506000|51773000|42169000|48821000|41493000|50178000|54646000|100657000|114381000|53421000|34056000|44099000|44449000|64423000|15020000|57837000|61272000|89893000|67230000|12770000|21713000|75161000|53877000|70132000|48971000|51548000|64867000|87813000|104431000|64819000|52925000|53370000|57015000|98785000|140800000|186847008|105660000|36402000|87888000|67062000|104701000|78694000|52621000|60799000|58397000|49916000|52186000|77820000|67026000|54532000|108575000|64708000|73412000|52514000|69566000|62255000|68244000|41117000|63374000|96581000|166184992|95064000|90165000|126227000|105584000|32586000|43496000|80338000|70685000|74196000|77965000|52849000|40060000|101737000|71816000|88008000|59196000|57439000|70992000|40125000|37960000|45233000|39524000|29545000|20955000|37958000|37429000|52876000|61357000|61540000|43180000|36035000|44703000|74902000|91890000|33861000|68840000|64020000|33202000|44731000|85003000|50434000|48441000
09701|32486|/equities/huaneng-power-international|MSCI_EEM||98028280|151153856|232130128|217166672|113795104|75825928|42683048|88785776|99658864|153225760|121676704|71277728|152756048|156619424|138097424|117171864|80768912|177738480|149248528|319965184|254511088|186562880|264936160|226286576|281947808|73719472|207254960|106362056|145003664|84738480|113391272|118586144|261210288|148069456|209512672|279399584|107513000|175300000|176026000|203400992|214992992|204218000|242431008|279081984|296595008|149192000|394795008|204782000|419070016|108461000|145508992|202284992|180347008|168852000|145878000|216692992|24378000|191418000|450052000|170476000|210019008|186458000|179664992|72147000|159424992|123996000|145875008|143276992|107050000|242250000|157992992|135476992|220930000|121922000|100381000|32429000|86943000|96900000|173016992|199627008|149424000|127414000|94459000|142532992|184052992|338908000|173603008|96057000|98764000|100128000|85393000|235794000|188559008|241204992|165575008|221474000|199136000|101138000|279809984|123271000|203855008|108366000|134009000|182960000|229872000|155031008|138804992|258908992|221924000|265748000|234134000|19108000|138126000|272500000|277360992|223807008|133982000|116167000|228656000|236124992|163210000|161940000|195272992|278473984|397768000|149888000|215178000|50406000|244022000|210836000|234456992|331364000|235118000|271572000|309007008|138639008|194428000|241012992|298944992|380041984|383361984|303347008|326390016|305134016|369707008|233112000|169752992|303020992|222444992|196064000|345976992|234388000|179368992|198866000|305096992|419616000|695200000|459155008|369503008|342199008|367044000|347184000|49279000|316814016|488313984|303361984|349916992|229212000|313400000|446142016|485220000|335543008|251503008|134552000|190459008|135708000|349568000|327640000|286419008|259863008|389600000|441760000|179424992|309828992|400600000|557361984|190955008|85580000|114693000|92248000|39024000|52715000|45986000|82641000|41179000|72575000|54982000|97501000|84538000|52332000|90381000|38847000|87717000|60279000|64149000|49785000|74253000|252467008|239799008|147124000|78655000|135114000|100119000|43940000|276376992|83527000|90957000|66586000|100713000|62138000|41006000|90160000|104341000|170448992|64783000|88668000|100913000|98424000|133608000|117662000|83886000|29200000|22434000|93587000|74410000|79863000|106718000|112785000|385641984|67407000|65205000|79595000|186819008|117510000|169227008|107696000|77500000|142284992|104204000|89414000|163146000
09702|27162|/equities/pinfra|MSCI_EEM||1289686|1296583|2716084|1837242|1291104|1625060|1491586|1074265|1487914|2200935|858519|444658|3174956|1080774|2051909|2697053|1538814|1123149|1975533|1604257|1702895|2948008|2055377|858324|1303031|2286317|1092391|773960|1703092|1183163|1318832|1022799|1724335|1782686|1711086|1794544|1108544|2599127|2166950|2011248|2110089|2051638|2493986|1286533|2254427|1020401|1244872|976473|1145352|1362232|520657|579552|1601398|633627|1154550|1539440|995075|2133611|1258391|954949|1121918|737440|725120|384908|1196467|2653718|1447327|2228720|633418|1730866|1622938|1821667|1327440|4700886|1868066|1604826|1380457|1493719|2379640|738085|2158514|1371494|1062779|1610836|1415694|1128905|640153|874919|1156092|1183423|873534|2551926|2099740|6439953|3997013|1657458|1546796|610799|1146140|1006407|1799366|641046|3304192|2261279|3898358|1345551|1315884|1105074|1909901|1589967|2504131|1182670|1400770|2169302|1450787|1082776|1273714|2847206|1905078|4036348|1276608|1852209|1599040|1646580|2160535|3264136|3375574|8032602|5293274|4595156|5003616|1610598|2216299|1340309|1401971|1586608|2270662|1824233|1757628|2569150|1875910|3335924|3828693|6285654|6577568|6197621|5130656|2656196|3631299|2638417|2843558|1522636|656775|1885038|1397889|1557119|4386091|1997354|3047544|895505|1351028|1128767|2119054|2869761|1765004|2730995|3629787|2220868|1263644|3723090|1972082|4101363|1519128|1621629|2511597|1615760|1482516|2368990|2383761|3419936|2186447|4375429|3096621|1867622|2676818|2141140|1765547|4825368|1787935|5262346|2036769|1624656|1528231|1306840|1415960|3822714|2135162|2504452|3783070|2709798|1884499|1663290|1742011|1826395|1696294|2486435|2275824|2306683|5107407|2316042|1739507|3558530|1975559|4365364|1873362|3336080|1558952|1774493|2006856|507127|856975|3529821|1699779|2883189|2462067|2909468|3503245|1573945|2248647|1431105|1148265|1717103|1225376|1905123|2536749|1563830|2655325|1506511|1317118|1901407|1469347|2103927|2108028|3449895|1991954|1279190|1711173|3480735|3214886|2353077|1874632
09703|50070|/equities/china-state-co|MSCI_EEM||34496228|25698748|23666352|22842736|19400596|12780793|3152445|19536480|14495622|12696943|8434952|10921405|18281022|18800456|18780628|14688051|12662110|15555808|16423621|18751846|15866249|22597614|36009888|59811636|29133956|13118631|18418364|14919812|27097176|38136488|21108212|25366910|25499388|22785140|23461152|14697629|18482804|26608074|29404742|26062840|31948796|28935152|26862662|33267698|23408876|29317998|16777021|11703644|18439578|10751557|17330652|15409491|17390692|12433867|19366264|14968119|6327126|12047670|15783138|24973420|14481930|11628230|14193434|7198331|7616276|10080170|12702754|16676131|18663300|17875296|17870816|17151930|18881218|19047868|16758614|9293116|12904937|13779879|17142064|9084380|16887848|21907532|19101608|7105464|13315033|19463848|13703766|19506872|12438006|19248344|14320361|17053576|16187438|24815628|28894552|37436580|46098684|34702520|34981496|38639248|21284586|13911658|27068174|43435528|32918100|30846846|32393494|27278298|29295912|20606756|41238712|12522580|41364620|39793232|34607480|16519561|14843211|36192016|45812956|40046472|35082532|35958236|37040708|38761668|52982500|43982196|26479744|18640424|21946056|16668981|14597590|23712176|31751960|49081912|28644718|18340358|32560266|15322451|28080948|27466618|63737152|45603988|34315032|46947424|78482384|39171216|31203104|25873144|26837748|18819428|51252140|43195264|33869680|50533296|43571352|34312680|105407696|61937148|47551888|51020644|31850284|60950136|4356482|18905320|35951488|47259936|35655552|18088674|33058336|32329444|31387176|51313956|19061676|25785120|39642424|51209912|24934968|46196152|47782056|116113448|48558536|45493920|34969156|55735888|90022400|49864280|79574584|15989083|19604360|26094900|15501419|23213816|18702074|12761384|23634704|26823600|40601464|48557844|27160840|15119439|34713924|22741220|27184888|66985144|41222316|32347972|36693304|36679904|37443408|42045064|57220872|97796824|96359880|33186424|48411688|59631684|79089560|112910560|100893776|82234304|33375168|117473600|47690392|48700672|59219616|61311740|62544448|46089020|35060600|47376352|65953200|27492704|17234254|71282608|35034024|36379480|109900808|150006416|66724220|33312676|23833236|25153362|27586312|35617432|70888448|45808664|33696612|39260960|36599128|50900372|36147384
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||177858864|172894656|288568320|231997968|112459688|56244812|8913398|99303136|101166320|94357416|67328680|46201056|67974512|261789968|87886600|81784096|74672832|131352304|239223744|138986528|173806096|286639680|436311232|518297344|452291040|66754712|63392920|59081860|105655896|62313104|64154536|70152712|74905416|137755360|55401780|61705184|50847236|67950816|98696000|77069000|38919000|68419000|82283000|74539000|67379000|62482000|79364000|58135000|47962000|21940000|76928000|70466000|120946000|70349000|104339000|116980000|22185000|63675000|37438000|56618000|57503000|71862000|40668000|27687000|52950000|62278000|50073000|172240000|57362000|61379000|76366000|92246000|59788000|42629000|40212000|12822000|30927000|58721000|31689000|22797000|30679000|63119000|64653000|62217000|70819000|67344000|29037000|55068000|57328000|52607000|38675000|161099008|55278000|90609000|43598000|42013000|53693000|26304000|35378000|36954000|31827000|23035000|47088000|77140000|63278000|69728000|55902000|45162000|58209000|42994000|75025000|11546000|44293000|92703000|66459000|44002000|66098000|97135000|226555008|180176992|44032000|89731000|112878000|123583000|69127000|35239000|57802000|61847000|92676000|37540000|25192000|41903000|69607000|37634000|31542000|42516000|35157000|25797000|33249000|36979000|65599000|90893000|33623000|43192000|64073000|77304000|41355000|42504000|39520000|32983000|58678000|57611000|76478000|41773000|59592000|82533000|167387008|108447000|41632000|65230000|75211000|56401000|17525000|71281000|106633000|81259000|40710000|21703000|34542000|61875000|57777000|48554000|23144000|24592000|41340000|51021000|56094000|28728000|19832000|18576000|15516000|15195000|33432000|17875000|26185000|32776000|28957000|41265000|54908000|95655000|14411000|28800000|22665000|19254000|22254000|30345000|49102000|28010000|39195000|26377000|37128000|36123000|28884000|25952000|26891000|36301000|28401000|51258000|41209000|88970000|72840000|156235008|48385000|37922000|87580000|75195000|67537000|64835000|100919000|22041000|35337000|61636000|64625000|42720000|27980000|45855000|91074000|36690000|35663000|31028000|87432000|36314000|18894000|45174000|85635000|105216000|40470000|48686000|37116000|90696000|51298000|21360000|50401000|181339008|48832000|24829000|15623000|43714000|24901000|43626000|46395000
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||90339216|109060976|209238992|485181664|405245376|98568232|20314460|72832656|70858056|61830780|61951640|48909532|128576432|258509072|175016576|33314608|50700564|171988816|27485384|22948012|21817864|27391596|49223876|59397636|54937900|12525200|64941000|38014400|29250900|50666800|17596500|12474700|11865000|13433900|30505400|16693100|17561300|26107500|23090800|23174600|18017600|27164300|29771100|22037000|24731300|28920500|30786900|31410600|22569400|15283400|16720900|30664700|19249500|22991600|80171600|19126200|14412600|23080200|33215500|39242700|31826200|12349300|7384800|10906800|15589000|16085600|22591000|21697300|14195000|10527700|14665000|10818400|11684000|12460100|10580500|6524500|10528700|8264500|9620900|11497800|16794700|25663800|27138200|9464900|21156500|13189400|7739200|14553000|17815600|17137300|14327200|26741300|16625300|44757300|13381900|13868400|18137900|10783000|16886800|15921600|18362800|15055400|37269800|45679800|66946700|35344300|30938600|35054500|34595800|33838000|50735000|13166300|26664900|43533000|58426200|31081400|75649200|195695696|264125104|72066304|30176400|100935904|33772900|34576800|43857400|32942800|27356800|24556400|33418100|26733800|26900400|19690700|24386500|32000800|14138700|13712500|14127100|25381500|21296100|27928900|24026400|52955800|33406300|30560500|38648300|37301900|26042200|24954900|26658600|24904700|36915600|21865700|21972800|38733700|36379900|52145800|95410400|40116800|20789300|39319900|25331400|28521600|9781000|38188600|29433300|46471100|38269100|20976400|22676700|45933400|28700800|41857800|32850200|37754300|63339300|110038000|67658304|26658500|11302200|26215400|18026300|18498500|18637200|21467200|31979900|60646400|47387000|14240800|20709000|72795104|27612300|13338400|29278500|13050000|23138000|11934300|10941200|17879800|32411700|21825700|23795000|20305500|31849500|16185800|26341300|7117900|20843800|20335400|29383300|45933400|31377700|46273500|71777696|45384800|64508100|65271400|47579300|37158200|28086300|38462400|20544400|35783400|39871700|28265200|44363700|22951000|36410000|34832900|16238500|22233100|51267400|32160700|31377000|34961200|19630900|16450300|26103200|39814400|32478600|22172400|16910000|26192300|28558300|37297500|31431600|23899000|26940100|31429800|35310100|20958300|36647200
09706|13875|/equities/china-railway-group|MSCI_EEM||106565688|129238560|172826704|127171072|108537040|108024064|24056892|70079584|78195448|95786608|54641488|52049340|110980176|121916896|77756424|102713312|183163056|139877088|178400016|148699264|162333456|431628384|565469120|281748960|265946368|82071032|109032296|145145008|73243560|76519008|52699820|96519168|77896056|73723112|125616448|116538576|74547584|80186832|92392000|85895000|130462000|98630000|112090000|165148000|150706000|139548992|111617000|154140000|134546000|87921000|88955000|103041000|139394000|79045000|87661000|108210000|27154000|98279000|193194000|218383008|98936000|79948000|57329000|57889000|71086000|64061000|44319000|88040000|40803000|49942000|65606000|52737000|54671000|91282000|101141000|21626000|43324000|67762000|83068000|54280000|59587000|131094000|97048000|57921000|75756000|92122000|33029000|42692000|50674000|84511000|55903000|111174000|81258000|115238000|89821000|126379000|158226000|93800000|177524992|215636000|113040000|115067000|119372000|171672992|260364000|185696000|165714000|87635000|54389000|89563000|111175000|25849000|63950000|103616000|81250000|29530000|50627000|81651000|135251008|129260000|158848992|81436000|65752000|105827000|78141000|77156000|66545000|30090000|83838000|72212000|84643000|81045000|79298000|52421000|49815000|78881000|70850000|78510000|125703000|162556000|130588000|84409000|91243000|145476000|153404000|124500000|112302000|152468000|149631008|132540000|216132992|134948000|147982000|135627008|73775000|58218000|173740992|102211000|96576000|91670000|124716000|138838000|25079000|145083008|170058000|158412992|133809000|24427000|45661000|75962000|83223000|109643000|69409000|50416000|52661000|87619000|73235000|101229000|53688000|77895000|71473000|104404000|155091008|244916000|415273984|156870000|89203000|93157000|128197000|158582000|80755000|52188000|53082000|27620000|45328000|78342000|47392000|45017000|74093000|60302000|101279000|131917000|89710000|84916000|89235000|58862000|138152000|105625000|137568992|157696992|162814000|429747008|158738000|57050000|91435000|118753000|147708992|189840992|188155008|45429000|55252000|144203008|134886000|119300000|72639000|74770000|160879008|98530000|69494000|69526000|83286000|55935000|29861000|66563000|83298000|90122000|157630000|120046000|71024000|72100000|71956000|56681000|118342000|80567000|136276000|55647000|41021000|49122000|50430000|68323000|71379000
09707|943517|/equities/goldwind|MSCI_EEM||40388680|64864232|115055480|47105728|51753428|68116584|21276652|15605632|18263052|21573194|19657516|13822477|22856542|20610804|43245360|91927360|21361752|43750904|42762540|57660232|83476488|78818824|101826344|59327668|62987712|25373500|28873100|28990190|107633920|26736848|21441566|47689260|86044592|124366128|12708249|21741408|11540000|26233000|28218000|20008000|34017000|41543000|47877000|60379000|68554000|38422000|25865000|17109000|31794000|25113000|19856000|27051000|54539000|45027000|36076000|40922000|8516000|24997000|17816000|30561000|28262000|17716000|6891000|9181000|18026000|26134000|21218000|23633000|19918000|20847000|18368000|25885000|44136000|61299000|23718000|13406000|13792000|24677000|32096000|18455000|22562000|55370000|22167000|29305000|20681000|27942000|21870000|22406000|38822000|45892000|33587000|25009000|15416000|25803000|23270000|25237000|17005000|23654000|26110000|31403000|15461000|15615000|25664000|34650000|33440000|33349000|165152992|48792000|32566000|31510000|48923000|10823000|32270000|38749000|37349000|28373000|26028000|47383000|59925000|47979000|16756000|29892000|22266000|27400000|37199000|24790000|18324000|14491000|28971000|13631000|14099000|18187000|18558000|38345000|22227000|12689000|21136000|17720000|29536000|53055000|30546000|28413000|22243000|17146000|16519000|23588000|10581000|17590000|16030000|11608000|37129000|39731000|24709000|16399000|23007000|20561000|36031000|26294000|21825000|26967000|12701000|22471000|4460000|21987000|17565000|22767000|36159000|11759000|30729000|25146000|25908000|36687000|27531000|35548000|56835000|84784000|60295000|38822000|44333000|33759000|48430000|45138000|83757000|64036000|97698000|45025000|31205000|31741000|56991000|115630000|38765000|45319000|27119000|52038000|40449000|18963000|14490000|21001000|37938000|16605000|33858000|22556000|28697000|21852000|50854000|18374000|38851000|48962000|26726000|84190000|86437000|82576000|66490000|44245000|90971000|86143000|96263000|99662000|91484000|64160000|72314000|66733000|49248000|42787000|46789000|55905000|87022000|83484000|83713000|98316000|272929984|71181000|15235000|21817000|56805000|42933000|47503000|43643000|43076000|37831000|66838000|121560000|22128000|33141000|47766000|102653000|11586000|19567000|17730000|24034000|15457000
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||804983104|199534112|210516000|255483296|167136000|90215192|17651508|226997504|65142420|75789424|59432056|35004500|73094176|136766880|93003504|74718000|83693128|146242896|147286816|404106560|223429344|254107936|421778400|255223008|183217360|45729992|35238500|45600252|61626592|24090304|21876500|40646944|45513000|61220840|93538496|68701504|29588048|44729196|96419000|65072000|73998000|113885000|236484000|143999008|149024992|58992000|66799000|40158000|78900000|29578000|42396000|92618000|98161000|71826000|87333000|66358000|16820000|83224000|105089000|103558000|78056000|88196000|62708000|24553000|31153000|121408000|67797000|41279000|40832000|29654000|71962000|81572000|42687000|27422000|56694000|15852000|25261000|54788000|40518000|34410000|51770000|43869000|38567000|57327000|61341000|48376000|30793000|42194000|59988000|66396000|55994000|99017000|37994000|92148000|59321000|95166000|70214000|30214000|87448000|83837000|95497000|87178000|115429000|132729000|171756992|219370000|105499000|77633000|92633000|238460992|200900000|23106000|141804992|211272992|465676000|135316000|128452000|218400000|314431008|496444992|105791000|275547008|140080000|145815008|137770000|117708000|155286000|34558000|72407000|62447000|42317000|60016000|76959000|67674000|123583000|47304000|82455000|56669000|110420000|86399000|93068000|105080000|111377000|89163000|107179000|97342000|58037000|104821000|112754000|104581000|212651008|48560000|83352000|51101000|125121000|114964000|557529024|155364992|111266000|212334000|35379000|55837000|9647000|57576000|56864000|64627000|62604000|34598000|60907000|93230000|117370000|56524000|52283000|71047000|71379000|103545000|106580000|89304000|26178000|41300000|50157000|43121000|41911000|43021000|101485000|48247000|90750000|85427000|116381000|274920992|81640000|80947000|185504992|69344000|119817000|71841000|91980000|155248992|85432000|36587000|89006000|42550000|76623000|72285000|59288000|32676000|54010000|53120000|49048000|114951000|140828000|186651008|83277000|28752000|169028000|79459000|123343000|107589000|240660992|35488000|32697000|68948000|47501000|178416000|165296000|281711008|138000992|31284000|23187000|26776000|29074000|25754000|8679000|28704000|21482000|28456000|63918000|46432000|26628000|46602000|98246000|59742000|96625000|198206000|464720000|160527008|38717000|66388000|48555000|45963000|41820000
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||767014|709992|2024776|1550156|885714|965549|113305|883525|543905|879571|503160|547897|866135|1183476|968242|583172|647095|1261091|1851665|948049|820583|1094126|1876300|961021|1741502|476615|1970374|2004836|3328309|908953|1037709|1140895|593320|1009898|923894|1314028|757669|845489|2016644|2258260|1007396|1435949|1770294|941741|796962|1052009|494732|603023|455702|703072|578587|725547|862852|674152|700168|789053|793951|1743339|934976|958008|921796|804069|1072537|429580|1104197|1817253|3445677|914276|548980|601565|1654917|1552329|996183|975118|729976|636624|511183|925850|1267430|1156394|1781222|1368484|1176135|1619187|3264500|12812484|2734962|1717185|1976670|2104584|2528437|3586787|2588199|3562604|2702315|1208427|1897150|1925120|2191823|5059398|5733146|15591181|3376312|1895072|1289867|2929863|1874116|1382320|3343076|4192066|2343060|1613426|1152025|2129763|1231999|775468|1121104|1670038|1683456|2652264|3365239|2371935|3397004|6391215|2526569|2922256|2325745|2705785|3899787|2712678|1435800|1133256|1624438|1537506|1498080|2288913|2786514|2339789|1423415|2793903|4663342|1487966|885093|1506972|626803|749991|692558|877918|1140150|716804|1656529|1297701|1004754|1247060|970921|1253023|1783988|1188523|1417785|1356783|2734004|2249044|1457799|3486402|1730933|1445527|1538751|936145|1534644|2429680|2214834|2788187|2752252|4246378|5861640|2218414|1154952|1806392|1033278|1692354|2184282|535773|2431358|2021307|2756152|1710144|1969693|4683413|2667133|2915998|2934348|2723767|4541424|4512205|3769047|2879703|2791496|2068122|1948441|3408175|19393156||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||221921024|264451344|137806944|156390368|135474832|112336408|16930000|65785784|47682960|55248760|71599408|44101624|68459952|89730432|76657064|80170432|65693012|170201376|282588000|169827872|293446336|231974880|437735584|129983144|89796984|36331648|48823000|34266436|63620124|47519768|36263520|51781260|59286608|56066808|49942200|38828272|25661000|56087000|40317000|27418000|49649000|53571000|66360000|87849000|83786000|27594000|53141000|48001000|30977000|28005000|33051000|44916000|69747000|27717000|31263000|35250000|8310000|44390000|43777000|63686000|55849000|30837000|19971000|32487000|26349000|21978000|28127000|25575000|20635000|21251000|27986000|22352000|30204000|17145000|31017000|9340000|18656000|24226000|44087000|22816000|37239000|51692000|45535000|58000000|37426000|38239000|22267000|20341000|27304000|32316000|42163000|47689000|23365000|66259000|36754000|45157000|107465000|32458000|53402000|73908000|47587000|25353000|34841000|74841000|103797000|199835008|64781000|70200000|63629000|66848000|160244000|19271000|73936000|131362000|59110000|34490000|63036000|72112000|127843000|79005000|72809000|83603000|77749000|73144000|121582000|58567000|52588000|16531000|45877000|37049000|26985000|49912000|48266000|48067000|36489000|36413000|127355000|38317000|34546000|32448000|39630000|60378000|110639000|77247000|37529000|34316000|56922000|33445000|36341000|27679000|62819000|32198000|34134000|29553000|37847000|43637000|103641000|81081000|64749000|73813000|50244000|76176000|9458000|95353000|119965000|62506000|79731000|25977000|35537000|56751000|78696000|83859000|66160000|96853000|110416000|133861000|75248000|91803000|68323000|61766000|125697000|56102000|66447000|105911000|196948992|217303008|185542000|385148992|298784992|304742016|141268000|125682000|104875000|90583000|128822000|76612000|141091008|83399000|112065000|72560000|72359000|40396000|44528000|60732000|78019000|71914000|113681000|118027000|101923000|185500992|157695008|260220000|119921000|90061000|183882000|454696992|319243008|400688000|584556032|144294000|135635008|91958000|122438000|109712000|132894000|124925000|104259000|141294000|103205000|81154000|65427000|38206000|18528000|95879000|66170000|84891000|106156000|134418000|123634000|261920000|288032992|178212000|325500000|168346000|358512000|81915000|50647000|153940992|90989000|108166000|136146000
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||4927319|3713269|5134166|6226908|4506528|5264121|3681221|3492388|3224136|3539631|3898636|2218423|7159393|5752997|3234359|2952107|3015876|8625399|5127838|5498285|4159459|2876665|3906601|3766002|5752726|23556292|6882330|3479422|5155056|4873687|6440781|5169470|5160949|5872123|6940700|4834262|3470511|6530310|6956170|3311169|5273101|10051368|9575759|10505607|2727928|5660854|7299670|7351052|6666635|7692060|6454410|11633515|20393452|10405947|7180034|3252272|4305116|3419375|9787143|4174210|3155424|5933397|5018243|4179178|23183870|27461660|14045103|10606982|5101117|6516659|9827689|9532305|6221550|5651873|3675826|5670137|9822832|6447646|9575185|2965928|12505575|6890780|4521589|4058641|6180544|9981628|13058110|7925894|4691491|6174368|6311979|10279101|15962236|5583000|5241714|4950778|6350974|5350794|7487561|8309229|9288204|5911695|5173131|5805297|11435780|5719322|6796476|4755144|4695822|5435724|6104335|4285047|3930627|7964866|3476655|2523902|4607654|11124062|9019374|6010458|3470574|4980022|8222733|6815932|8735958|8032143|5859839|5029588|14661688|8030820|11879923|13197556|18653158|9546654|6321539|5345944|8674345|8535299|7761507|5096256|6875934|3761831|5735797|8179578|6747566|7810513|6384098|6315886|8128164|7775829|7926270|9032556|4185793|6274697|4762532|4718062|13423689|10715002|7493092|7007590|7452633|8861164|5172392|5899732|4924634|7268163|4317106|2478473|2743146|11097915|6040526|12875399|6052277|4930408|8135516|7018374|11342952|8955184|4254834|5011117|8279327|6001059|7929595|3716474|5435564|5609749|7281948|4026245|3693436|4669338|4760889|4869588|2490364|4030778|4097047|10381584|7481231|5981902|5927589|6725863|10859947|6899495|9068313|7411504|4647685|4373351|2453059|3575350|5473621|3610101|5931392|7762284|3637893|4602517|7492029|8153143|2916090|6460750|8842844|2308554|2386143|6226026|4946168|7151778|4957697|6195406|8534612|5073523|4830961|4218124|2739894|4132720|5013642|7901656|28220640|8175718|7526316|6389553|6284989|6169518|10646901|11442763|10171971|6783598|6548087|4796069|8482616|9134695|9328264|6594431|5716315
09713|13212|/equities/qa-elec---wate|MSCI_EEM|80215|1284776|1601166|2776785|2942359|1831160|2885866|1842859|3907257|2113311|2565311|2151485|934602|1792180|1764741|1668132|1508401|2437452|3066805|1269638|2250081|1639236|3469111|1980042|1688819|1185073|1515842|1844834|2625170|2510292|1487486|1521466|3000060|1523244|1268413|1899205|2431396|1629334|2135142|813784|2089724|1688157|2331645|1549911|2255128|3129369|2368473|3955207|2213797|479396|3204758|3392474|4037889|7013494|3133439|4868731|1921451|1809664|1657410|2412193|3214128|3137389|2053005|3420349|3901986|1917038|2508907|1724794|4309340|2244301|3755844|2708048|2942320|3487541|2142755|2265075|1927849|3386066|1930657|1518897|1759504|1784083|1357149|1151137|1241210|1117530|1370824|1756030|2675997|2031378|799707|3161435|3006873|1932285|3133605|855166|2009747|893384|2533857|650173|1195670|835342|1477314|1747829|2102976|5814856|1169556|2485264|3138440|1924658|1752957|2713254|1694352|3527668|3058964|894094|525063|895676|2725978|1518334|2834199|1910723|10334676|7419153|6701287|4530319|2660755|1695729|1931880|2278165|2156411|1445027|1602401|2289804|2370131|1142093|1670539|2690028|1457548|2686534|682714|1506244|2388085|3560103|4791809|3473860|5036339|2824667|3535550|2460020||1684197|953193|2165270|1336440|1497026|2266856|5324046|4759272|4172303|2843079|3072505|2910982|5148196|2601451|3755155|2168435|1949942|2318962|3862601|2383379|1260432|3858482|763741|1225239|1782740|1846548|1451829|2459089|1016282|1570010|1643174|3085914|8237364|1069575|1916547|1063701|1487776|550138|1061893|1950814||1916635|1457011|1104634|2183968|3620049|2463661|4043928|8667676|5847308|478950|801976|810202|1282797|1618289|611487|1347877|1150074|3190074|2247251|1930393|2587004|3005690|954256|1639014|1959799|2365777|3246620|1732440|1068348|1182319|2002076|1697363|3504662|1465691|1726516|3040379|1501620|1581779|1212779|1085916|1492634|1494781|1565927|2585036|1700534|3008765|1431720|1427470|1284980|1099593|875444|1575065|1543067|1859157|1961701|580139|5658149|1649362|4397658|
09714|943455|/equities/travelsky-tech|MSCI_EEM||32549392|54509224|52593896|85431056|34512032|19263518|3525253|16696368|23681968|31906788|22128438|12978399|18659274|23275324|12159217|15961684|9422440|22554936|29558656|22963744|12071571|27242710|48227400|40340248|57312528|12472683|16937320|16037989|31075072|15717778|22058212|14908904|19207026|16602456|14205157|17363564|17691020|13487737|12659571|24012718|10763800|21056208|16828296|22587344|22803508|16761401|32524136|16277122|16698420|22398464|21407340|26561286|26223280|35177212|54600712|29102664|13883817|25826612|27406832|54992732|67867816|5819593|3685787|5476228|7413054|11073414|10296968|16615717|10161188|6609279|9999515|6243308|7250409|10781757|7379589|3326100|8147452|8413556|11731239|5077438|5462734|8171849|8775345|6968398|12096380|14896173|13323477|10848923|12782978|18491828|7848266|8824920|10964398|17848032|10569594|12634131|13802016|8202578|16490155|14537973|17438540|17694556|26145900|23727556|18371010|20467040|16573527|8716366|11406737|18548232|22637458|9721458|17959330|32210812|21842640|14916086|19310970|25791686|36406608|30956704|8847710|17025824|17012728|23551984|16132425|12165861|16785598|8344987|10434182|8583767|9796978|8171910|16839300|14567782|7149067|8968120|12322372|6830720|5673925|8977196|18454628|32268044|9760549|15736563|14312115|19613756|14528077|15394004|19030104|14295280|18095408|12325281|17635080|16837022|29652736|18546448|41724028|25639108|17486904|14298392|18789218|18831966|3808447|13429725|15161392|7487312|8558450|3260522|9056923|11492101|9644874|19186808|10523172|8400121|19906482|10891362|13097710|13646587|13051015|19835866|6349117|7540090|10062086|7598574|25601078|14884342|17986220|22185474|20521280|49740340|35826380|36115096|25248390|11506973|13110630|16538213|45932944|21261832|27718888|28420240|20064912|13455690|14445811|20637082|14410341|9994241|13919503|10566860|18296248|22612006|17810988|36938116|19221556|10474254|15376458|17541024|12281018|20741680|18706574|5685876|8842424|13825813|15291964|22899428|13160827|19263120|44066448|8383827|9119983|8104887|9154455|10556270|6352346|14664168|27668252|20840932|30079252|20141724|12576588|23659640|14460467|21558224|14944058|30792982|39954380|21472812|13220251|25817484|43087332|18261956|23075908
09715|13200|/equities/barwa-real-est|MSCI_EEM|1362532|17608956|11242566|17654836|11076745|5549016|9004125|10745310|9825076|10833998|6038101|4193781|8039591|7840240|16685682|7366730|12913534|8003822|9055330|4281730|9296118|7683881|12906603|11673562|13775762|16095094|15282728|14109787|12309629|17648514|6947634|14467096|10312085|8843786|5740794|8065739|11739420|6852247|19287414|7393238|12182865|9773107|19905324|10017328|21647570|24204900|12496129|7184731|13646062|5010525|8999411|18405340|13740888|20596860|19639276|26559176|11823427|7037868|6129229|8696970|10586349|15487294|5688287|9837834|21860024|10688093|13289869|14059363|13270109|9586187|24302604|30827740|19299416|17544296|22603494|16434240|14180565|17962948|9166029|16346922|16847488|14430493|9416715|10809875|10058465|11097894|41064120|20149026|14455755|13372785|4615551|11381771|15577572|15864503|45743752|19429936|14155287|16921968|36970928|5125696|10907775|15469496|18406284|19336940|15655353|13213349|8712723|35556164|8032789|12278400|13874391|17902228|12488269|10453595|15459518|10022696|10627152|8570186|19219052|11946451|14471177|6994169|7478692|6161917|12208140|12988428|12623056|13561042|14134658|15623420|8337733|13954838|24944690|11366882|12847059|25358724|8025047|14113226|17847094|9318962|6049570|9617827|9498166|9728835|21848500|16347028|17132644|8073832|7280392|12375787||12200943|13644799|15959796|18451962|15396856|26383528|34803728|27125528|25241856|15260182|26100136|6531357|17030420|27782684|25951656|20576424|8817543|11174374|14687513|27567362|5985092|16861060|7787055|9362114|18953768|10833882|5414929|5281226|3751075|7653401|9091917|4386760|12183999|2672907|5235145|6054603|4774066|5357405|7171479|7840585||6788557|4523696|9016438|18046268|11085587|7224114|14417223|17845420|7043621|2305650|8680883|6817666|41489784|16070819|8174209|14985178|5765920|13838684|19972000|21522532|11340572|9093043|5347100|15160975|15416962|11459418|18896412|11449407|6721472|5520075|4225206|13183108|40852756|13913552|11702319|13686328|6906819|18826324|16548100|10561582|27324252|15759707|30985912|53674880|33788816|49074460|26018528|21676720|10668014|6527699|17848982|30903068|52657908|72753464|20253790|20523306|37092112|17659242|23057944|
09716|1075456|/equities/muangthai-capital|MSCI_EEM||29514200|31128500|45942800|39269000|15153500|37349500|20413800|27664200|34701000|28342400|9869600|14376200|37849500|13099900|13166600|20963400|30409500|35953800|45100700|30842100|25786600|43021900|35500500|30918400|86735200|35870200|42010200|38955600|24671200|49458000|37465600|56655600|29272100|28736300|24107200|41270100|28502600|23118000|37671100|29782300|29349600|91409600|26177500|41082400|50285000|13578100|37785800|36852000|33244300|40089900|30104700|38745600|28137500|27158600|21585400|61124200|25046500|34767900|44679700|36939700|46807000|51669900|29249600|26297400|25138600|32066100|17488800|60896300|46116200|86505600|67923504|55074200|47360400|44390300|66064800|67372496|56630700|36335600|21987000|37078800|43996400|64341500|36506400|80393800|29774000|49001700|49995700|47035800|41063200|35072900|39684000|53966700|36312600|51484300|62050200|63602800|102540704|14021300|39102600|46721200|36996500|26316700|35100700|50677600|70659504|42207300|55035000|60683600|87740200|81860896|65742300|50513600|68384600|133101904|44913700|40129000|89460704|53377900|63729600|52287600|57691500|54767700|117914496|42742700|43199500|57390900|35791200|67922896|93020600|87819504|75033200|55711900|67462600|62880400|49557100|54892400|58167500|34136500|45324300|22774100|31352300|27123600|34521200|63272600|37539300|53312000|56351000|47275400|85570200|37151100|48291000|38956600|5298000|19097500|36694800|24636100|34998100|58810700|37823200|44161300|58732000|43893100|29677800|25578700|30539000|49836400|21948400|24370200|19162800|23502600|26641300|31015200|47354200|42911900|55434700|42497300|27272800|21463700|27903800|39614200|39977400|46845100|36990500|30035900|45502800|58580900|64812500|56292000|32720300|22225300|32020100|66424100|30959700|28863500|63612200|47269100|37325400|46906400|49557000|53211000|119303400|56485200|58162100|56179600|9612800|40038000|43036800|44346500|34370700|74619800|129587200|27701300|36598100|30002600|37903400|74620200|42269500|61160400|84116896|33128500|84177600|86775400|20736600|51190000|58463300|76767904|51321400|45085700|33538400|19350400|16845800|26702200|23693600|51187400|41520900|26497900|30434300|53091100|38562600|47657400|57738800|38094300|39675000|38893500|26174200|47960200|53436200|86815504|72465600|50937200|69231696
09717|1052239|/equities/zhongan-online|MSCI_EEM||64910192|146159984|200716448|158212000|96337536|25681452|5039067|18800546|12627110|14408624|16994772|9182431|20548048|43305008|20166850|21433668|18545456|26712774|28716016|22119554|24162334|42807288|99579304|89225848|60157696|10410969|13138603|16697784|35851096|13937167|6182359|11192658|9038917|9199746|9655927|13351358|7129694|16200557|26913976|37925744|40580928|72676512|33014300|28598468|22400456|20385290|24308984|28700632|30626076|20009700|23074648|22206742|25255076|18358450|18247234|14390542|5570624|11704224|13414922|18243582|12163756|8389183|5231303|4837758|10293104|6826288|7556278|10554850|5921945|7137459|5283425|6438003|5717577|6681151|4170293|2255761|6368984|5016450|7451728|6962734|10663724|8457571|10656255|7554235|14883540|12485646|7257910|7922007|7473137|10422274|6017868|12535389|12627391|18596892|7264187|9904030|8351798|6613277|11144119|9162561|7221288|6780573|13948040|15974940|17563384|20981750|18586108|19222640|21607436|16252521|18109758|4196178|12278764|25433230|27806784|8186571|12224701|14248061|32397886|34868400|12578656|25328718|22427354|20247010|26721104|16241651|13768601|8675342|16327008|9751732|14943852|17749862|18467168|9909610|7558315|8062668|13315345|14053551|28388232|22834176|14722803|26594980|31976796|66029284|36815460|39693052|15503570|18579716|21986452|18322092|23913572|13209582|8292954|9671267|15475718|25560556|74890512|29589786|21143628|25112408|14836835|29232652|4969078|16964984|85315816|14646876|15877138|7147114|8532343|14715042|19677592|17307520|13940604|11803580|15343400|16535572|29913356|31905704|13235855|16512453|9001420|15418544|31050984|22216364|29802610|36376904|25774552|57124004|19532970|45958940|32806356|52209508|20889336|13335021|30505516|35869584|27921002|24042504|44813696|14040786|24501794|23528468|17375096|14747079|20134136|8352273|16344912|39908552|33005172|54610456|43953712|82473248|118419312|30901512|49112056|93815296|67115568|40981744|23354600|15548810|17558116|32231376|25712748|28743640|21421892|13547846|29329652|28865996|26375854|25075136|16671809|18206888|13780436|36307384|32206408|33262096|56024912|89726168|15256851|25884300|32930452|32038616|40046948|56708124|75030544|48130504|39821808|41187740|18980152|19215224|19496610
09718|943563|/equities/innovationpay|MSCI_EEM||300318016|571664896|843073728|1272798976|987997376|812948928|98920000|311008608|475448288|762929152|595190016|1540729984|2108720256|329648000|252812000|173600000|329161856|589370240|484650368|173484000|302729600|777970880|2155727360|2637680128|551153600|161400000|138936000|154848000|265918496|144907216|207292896|208397408|286654016|307816000|197416000|293563168|184208000|117412000|172818000|182888000|161238000|171776992|519916000|594694016|581672000|739971968|340844000|187436000|241814000|115688000|165044000|269825984|360152000|214816000|284844000|232287008|146360000|251668000|326447008|395239008|474742016|387872000|481268000|457993984|167735008|261602000|210999008|602915968|200071008|285679008|401153984|238340000|111448000|103510000|213104000|50216000|98936000|157156992|88667000|100160000|87308000|110791000|181016000|124922000|362244992|228019008|126747000|235622000|163938000|122692000|161707008|302152000|282523008|431064000|259988992|546819008|655585024|293687008|296742016|370007008|456951008|215536000|638473984|870828992|523814016|458791008|791884992|521599008|927699968|679729984|893692032|327039008|1372429952|2947734016|963859968|456608000|569643008|1032862976|3213827072|2989415936|2399326976|5502262784|3312609024|1504652032|1220215040|288382016|203544000|151683008|277220000|277472000|167424000|333664000|297416000|398856992|333764000|285830016|483260000|657984000|201520992|556081024|682779008|2035116032|1379665024|4828806144|3373448960|369196992|220276992|482252000|494671008|363670016|529030016|645190976|448206016|1126360960|1101772032|997513024|1086433024|392028992|1535928960|710220032|247824992|460262016|133378000|481487008|1083255040|1528340992|446887008|216976000|197435008|136928000|224167008|196488000|133729000|485823008|185052000|113460000|135680992|215616000|94773000|147690000|87499000|110286000|247360992|223120992|912328000|635140992|660156032|391644000|256907008|674006976|414227008|287096992|303926016|234976000|175674000|177558000|560988992|370905984|501958016|492892992|1212845056|187898000|151428000|203410000|236743008|145780992|299968992|429908992|394519008|934179968|1085261952|1139140992|926195968|440644000|647635968|1151490048|867761984|672612992|794609024|347558016|203439008|363252000|598936000|1741518976|738241984|442808992|1240727040|551281984|364743008|550243968|779208000|498303008|375206016|810702976|438424992|833113984|1055380992|440368992|504680992|971238016|722280000|825902976|1480386048|1042883968|997934016|1143031040|924923008|1479213056|1418459008|996507008|603062016
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||26670928|30538916|37000496|30958084|52444688|37181592|44261060|66822888|22258454|32459846|16046146|5264773|25064618|39541600|29686300|22722700|45806900|37191200|26758200|29996300|58272900|26402000|43496700|90327904|82746400|26851100|16733900|15691000|24001200|13256300|29864600|50990800|54746600|20364800|21837200|14816000|16709000|19774200|18935300|40235700|21715100|28889400|37316000|34475600|34958800|33808800|55315300|36160100|38823400|11007000|18354800|26006200|42443900|48246800|28758400|31951800|29099800|60544200|38098400|46537300|23247800|24468000|29143900|25940500|34836000|43500400|42057800|63100800|40080100|30934400|26232600|30354300|49782700|33288500|48798200|18239000|43074900|21140800|25048100|16942400|42074400|37954700|18631800|26038600|44384400|60021000|14977900|23452400|21868300|33421800|32731400|38041600|41654600|46672000|44139500|49000800|42786100|36015400|26140200|20997600|23202500|17815400|40810100|37665500|77115400|32813100|36231300|20697000|40804400|42182300|34562600|25367200|30019500|50617300|34048900|52431800|133434896|90137600|65511200|26388500|20745900|24924600|21700300|34785700|61183900|21635900|32092000|15697300|20879400|21468100|18890000|23088400|64479900|46500900|10661800|16478000|21976100|50124000|46195100|30766800|33781400|33587100|35860200|58237600|72193504|29892200|25803900|46826500|35127800|42201500|33092000|53843500|13782100|60472900|60327700|52533500|96713200|67080600|47632400|73723400|39268000|30645000|53588100|69839000|32617400|72625696|53186400|68726600|49356200|47032500|73513696|75737904|82198304|103880200|127694200|55874200|62076900|63557000|74046000|58117900|48232500|67371800|83947000|116593696|135371392|165081104|74021600|86787904|156075696|602272320|352962304|86912600|103130704|70920200|84262400|139901504|129735000|81495600|109177104|45259800|37920600|20520500|21061100|24084100|14238300|21297000|40048100|50427100|15036100|42516100|12553300|17249100|9032900|12860900|19806400|21512000|32511800|12595700|20068300|10667500|8391500|12544100|11726600|11752600|7659200|9524900|13646900|13634700|21610500|31054600|8603200|8233600|8751400|10583000|10169100|9728800|16106400|10926600|14240400|13721800|15929300|18947900|16448900|11768300|18836600|10159200|9355700|17674200|16533800|18364400|19037500
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||8509951|15368927|16812344|11983601|20150548|10739932|1851325|13591962|8154152|8712800|5933719|4252716|13847209|22513688|20948744|18102428|14407959|28378004|38000352|27086196|34683872|44804712|58073180|118245952|32556872|11437212|10161315|6955671|7767198|3486774|5111945|9615179|4918018|6165278|4802500|9244638|7603400|6522700|7343100|4723900|7431200|13252900|19583100|17848400|14196300|23277700|25763300|7036000|5579100|3967500|8239400|10408200|6370000|7237100|5879500|5990200|1797200|4743900|4993500|6201700|3886400|1998000|1443600|2074200|5728200|4893400|5634300|5965500|4982600|5627500|3788000|3025900|2341600|3683900|4456600|2355800|7000300|8062300|11366800|16247500|10008100|7080100|12172900|12539800|15102400|6967900|4069400|3232100|4683600|7762000|3834600|6506400|5869500|6724600|5356600|4662400|6032300|4804400|4218500|6264000|5161200|3240600|6111900|4925300|8563000|7304600|11444600|10670800|7296900|6455700|10639500|2233000|5893500|13186200|18159000|8785500|40302200|23443300|23895800|139130400|21760200|30540100|34077800|42873100|19700300|28326100|39793000|11128500|28361800|10470800|11220600|16110100|26906100|11998700|9441000|10526200|11063700|9165100|8504900|24902700|17075000|10843400|11209600|8377400|9646800|16827100|12602200|12802700|13038600|5928500|10277100|12188800|12839900|16592400|13967400|30074600|70222400|22228800|15209600|11201100|11206700|18052000|18506500|44039800|23060000|9979700|6926900|6636300|11126300|27361600|36095700|13405900|5095000|7211200|9398900|14636100|18703700|21135800|0|0|7311200|18251300|20327800|12606200|12461600|10731100|8516000|6466600|15935200|37598400|7529800|7082500|9869000|5624200|7798500|7660500|12949600|11529700|25253900|11312000|15417200|19142500|25738200|11481400|12978100|7038400|13444300|18542700|14355400|14445100|19185800|28304200|17379300|9821400|25253500|27054700|25751200|16055800|22810800|7047100|6808500|21628000|14807400|144304896|37234900|24833900|48634800|35461200|19757500|28885500|23959300|26146500|19105700|40568400|34607200|31416700|32324400|47683900|35102700|34716800|49609400|18557100|20028900|27400700|14005000|6493600|6357000|7889100|15288700|10010700|9167600
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||222665|163865|121520|184370|141965|303180|129485|162195|112550|206520|29115|132180|125835|92695|126810|189080|220095|179800|195510|647450|255550|243590|272305|586630|189870|215390|227820|163055|194020|186770|286945|512420|319070|120700|104280|329700|294205|535785|153380|94000|161740|248695|441700|922795|159540|99510|68200|223405|71545|192875|73745|91330|161020|147135|138460|155630|269840|112805|348335|364995|288760|256265|72305|41590|116485|180465|39105|188500|88375|134985|170220|36845|69060|183780|88620|80735|90720|168220|82550|109525|114385|92880|237955|165940|167780|237955|184125|281475|186215|86525|202030|580600|288205|177385|142720|242020|176455|180725|410205|163125|126865|178275|453795|756930|580360|903760|5286440|716575|631685|427795|483800|446310|402670|472130|242190|91880|211530|372065|383495|426415|154535|220890|292445|234605|269125|474640|223525|339080|427295|354980|399101|262297|232234|188309|356521|277679|246011|338699|152560|160472|160619|265926|424467|305918|258222|1289597|328313|499248|342932|304109|201394|249634|66813|318408|251341|288966|569140|305455|459469|322062|766668|995696|377706|326646|137686|282197|167469|70563|120922|557687|234079|804643|383850|341484|501306|341891|365230|355885|648678|765560|371196|537136|1100998|444402|757892|1926247|740137|330853|299805|220288|153800|311696|339167|303956|276683|436714|397168|319694|763512|157164|218595|184142|249934|224836|224866|216365|111617|203467|249116|255142|219525|350077|143921|164903|225877|382798|277822|468585|314663|62066|108512|461420|256774|371979|897753|377416|507465|329512|325868|417332|352283|204316|136842|130816|177892|162179|220450|294169|123884|223494|329634|260305|205083|250523|380892|447858|358126|676540|281308|529108|901783
09722|49987|/equities/franshion-ppt|MSCI_EEM||340688128|310878624|350638336|137969344|231857920|92871024|15670720|136963296|136897584|150091808|100085544|59365572|300586656|292495744|107992544|142702000|193454880|312914816|525686400|496528640|297265280|625041728|801220736|676649088|470158848|110226336|91783840|93149376|161921008|124258640|55340384|132237216|74771136|77597344|103223168|116935120|91545000|86694000|93173000|131596000|139912000|185063008|461304992|479335008|298192000|196915008|174166000|215295008|261372000|135979008|154423008|156691008|221363008|155252992|155448992|161064000|25379000|125086000|122599000|303907008|250318000|74929000|138943008|59054000|144384992|186092000|220324000|680425024|280407008|194830000|163396992|94357000|77347000|94581000|128146000|38226000|148399008|144907008|268824000|221284000|136391008|155084000|208932000|200980000|220379008|322523008|142450000|65541000|80639000|111232000|98606000|170182000|211232000|387198016|266722000|146472992|153992992|72748000|84838000|170016992|294894016|109339000|125257000|69938000|127347000|61193000|106390000|73851000|51603000|93295000|99357000|18953000|53266000|61555000|76036000|40172000|72051000|144791008|299561984|214250000|156166000|565270016|342297984|187815008|203915008|139330000|115581000|61983000|103150000|107871000|80140000|157818000|127316000|44340000|88475000|72847000|79913000|88303000|57403000|109144000|95633000|155706000|204404992|150948000|141896000|125921000|110212000|118633000|72420000|50852000|77230000|95189000|88426000|265883008|189495008|104209000|341404000|135330000|153520000|100407000|82596000|140380992|20333000|84033000|121504000|127835000|92016000|25099000|54007000|64853000|94238000|89538000|59997000|80037000|112721000|72291000|87306000|131248000|87506000|182011008|183855008|124679000|156319008|61954000|125180000|108103000|79257000|112799000|67539000|148536992|84821000|105350000|108438000|86022000|113978000|87066000|105632000|157071008|158980992|105729000|117119000|78216000|107706000|112601000|107467000|72793000|133044000|150423008|101620000|137455008|160591008|244244992|102505000|68392000|167723008|488456000|375648000|182663008|139724992|108605000|63624000|117227000|136612000|151344000|112513000|154626000|197622000|166258000|62025000|95477000|112452000|50259000|72010000|155238000|115424000|76213000|151960992|135618000|72150000|90832000|108504000|119471000|186771008|253852000|545348992|266070000|47997000|109283000|111463000|157731008|80083000
09723|50015|/equities/china-oilfield|MSCI_EEM||68115728|56039340|87671968|81825968|59264140|31327724|6643209|32734928|40660328|46059184|34990320|21145308|24288198|45548500|34070080|45763480|24249762|39525264|36641456|52049952|33287146|83473248|139280080|114000032|106813696|26518070|65161172|39794308|59691040|44492884|33916152|36448460|61099632|52654940|59831304|62730036|45437700|40955700|56552500|42467000|61160800|42190200|53603500|58052100|71010000|51629100|51347300|61096100|142824992|121539904|82438400|81517104|74824096|30736900|40219700|29559800|24592700|32310100|48132100|49097700|22168200|23508900|13109400|10844200|16810600|22554800|26731400|28884900|12366000|18078700|42330500|15414700|23818500|29544300|32828000|15104500|23189100|22082900|32371100|38925600|22701200|28203600|17039800|16360900|28147700|22294000|18896100|35006800|32782600|18791500|44276500|25254200|27240000|39987900|20273800|39348700|60308200|28978600|64533100|47791000|33847200|16691900|31308600|47639700|40422800|41190300|45968200|40275800|36283200|49209500|53623600|21182500|92856096|45940200|30059500|13103800|28797300|42760200|42769400|55909900|35549400|55064000|82276304|86992896|77203600|44462500|30471700|13835800|50805900|39586200|47064500|49557400|42545300|36848700|13612800|23068600|16499500|21054900|25255900|37369100|70769600|40942100|74518800|85169904|50839900|46606500|48811000|37907900|29376200|18984000|50473800|25951300|36333300|31159000|41903900|57477300|73829400|79248200|85277800|76903504|56119000|98633904|12050000|81333600|67591504|108674496|50834900|18467500|40471900|62384000|38056100|53878500|47548000|41616900|37735700|73419904|105551400|61218400|74401504|115156400|127083400|38802600|53712000|69956400|77645296|83568000|58347400|44375300|59227900|90642400|66916900|73936800|78686704|55356800|89806200|84271696|163495504|118301104|96920600|72876600|113103504|85041800|99076896|69310000|66018100|61970100|49179000|119658000|74833400|121587104|108964896|251073792|132474000|117088200|247151392|163638208|268947712|198128496|182261696|77242600|63294900|98047400|138727008|198037296|170264000|104878600|119180400|82033296|77298600|63927000|34476300|39627500|22555500|46508400|55149800|53625900|78521200|86618800|84217504|62311900|66899600|48493800|82372096|78435104|129722000|64282500|31583500|80359400|140389600|67212096|66766600
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||881695|982981|1587856|3368111|15168204|9548307|1306724|4779652|2794540|3863137|1032932|1264153|2056535|3039371|1658439|853490|4733640|1042038|897743|1385993|1354616|1463271|1480260|838195|2243450|4309845|2771999|1622987|1843581|1021034|1273878|1456201|945732|1405308|1111058|1661078|1574157|2720773|1688453|1792856|5135345|2102748|1790407|1928365|4716578|8858199|1321304|1046014|1048279|1939103|2492651|2126428|2742045|556346|710502|768567|931917|782801|1456350|607584|718416|1066237|1420562|759431|540414|956369|729510|980775|552418|581179|560176|668168|657952|682283|1542988|490377|1239933|2979898|418066|1747443|1624458|873416|629374|1676663|921509|1511124|392007|1258843|756273|371304|695257|548885|381171|540198|880661|1345042|711064|495480|734845|542370|993171|1348812
09725|100140|/equities/fe-horizon|MSCI_EEM||69812256|56516784|59920276|69575688|42126288|60464320|24120100|19671154|20901820|29305676|12700214|8113000|20954684|35229864|19649172|28066412|17101740|30656904|26030496|21676492|26548292|54979104|90365360|100214328|74320840|38483112|32952420|20253620|57736648|29411132|15124704|16955204|24862692|12864684|19741788|20460320|13958854|11756824|15421101|26934074|40158984|26279994|18025848|24287808|38910368|16509845|22663632|21107228|15366642|8074173|17032168|24950048|25332696|10734855|22193434|17389276|2831410|10239787|12325656|31584616|25743836|20232676|11908875|11242729|19654092|34125248|28125654|70049976|26619800|29074100|17188768|13850680|22873260|16764263|23273108|4917696|24409582|34204000|15964868|6669627|19843992|35962508|17876084|16848368|24019532|21334700|28631612|20616644|12963749|21525028|12757631|29214482|26033878|71629072|30884568|23260550|22512274|15574426|14069131|11910220|9095953|11528393|13917077|11035988|14389333|27900280|22607814|16070799|18119526|28394360|27226388|4738877|28815008|47394904|18148380|3832073|7620326|12008548|12838903|27132752|13466083|14890126|18541298|45723292|47285680|22729292|17161736|12235197|21808360|18970118|61804760|34192500|23423118|7787042|11994778|9847528|9911724|11554700|11714462|8745840|7329755|10415170|10006553|29924184|42601956|39822692|16630620|29754578|23844760|17034802|22312284|17547954|15499402|37512468|26980696|12568074|31088004|16191473|8926560|7611312|9565182|14921965|1456836|10787649|12350013|12714684|14977729|2517089|14204498|23928212|22417852|37481800|15973689|24393260|19493132|19689044|23142080|35520004|13512523|9875053|17973664|16989210|68530880|20772704|26312540|27851142|31147556|26805276|30060562|23991910|19341892|10742452|14612850|11085681|11880717|23934552|9078673|25736832|66605328|12394907|24588516|16372447|26204028|21660944|21874050|12831033|19841672|17757068|20254136|14349949|26705472|20073560|13656035|5917432|20833932|23693356|81402224|44110524|24692616|13871475|14186870|29226478|57781172|113067064|27099470|32058736|110952232|33175738|110090680|36712520|37661568|10541032|7187194|15232836|112145896|42843912|49238792|30031582|16383700|15002421|17899760|8910034|31976476|35021376|48668760|26219112|23818488|48012796|15151732|25761620|40527180
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|497798|3372024|7075505|6603159|3437885|2937878|4681244|5625247|2984041|4881878|5499874|4020105|7731806|5506964|4055542|7806146|7442213|3136890|9347219|16320453|1661172|1525315|1829450|1174183|2423608|1880876|3495804|1920369|4389610|3669440|2617560|3763840|4409046|3793495|2630530|2353193|3914437|4455061|2765122|2885600|3106437|6541179|15275053|5514923|5754830|8988518|7889146|6919561|12334207|786835|2987446|5399934|8195754|14712617|14960323|4119496|13351666|13440617|10556992|31205804|7844865|6372163|6471712|2240069|13444131|1382506|2853214|2552925|8702049|2530701|2526696|3704700|3663168|2687521|2629093|2878593|4805365|3799727|5395768|4358336|1238662|1817732|884524|1363744|1733381|2057547|1868178|856991|950183|4481991|341658|3615379|9109190|2114565|2961911|2222886|5650439|5789560|4150483|512265|1746187|2155102|1182953|4432596|3159679|17817812|1109974|1697631|1355241|2192990|1651891|2106923|1196094|2139390|1661931|1203530|1425928|780893|2814453|2216608|3906182|1905589|2168764|2560990|1994467|2494295|2693876|4427055|3638529|3682419|4613011|7286806|2621471|3260201|2597037|2913901|1483826|2197811|2062934|1998191|679424|2690684|2265538|2951075|2304423|4062206|7112332|5821502|10535075|5888283|564610|4047879|3290623|1067449|1278151|2507347|4339757|4928109|6395456|5085214|7226084|7085894|9076126|3131578|4305955|4010959|5658876|4405991|5201998|2480749|3001191|4070825|12521015|3627855|3984864|6282017|2625032|3130364|2524966|2721957|1747049|1898027|2182680|2215875|1288778|5411240|3219325|1780355|977287|3125750|1477822||2675821|875153|3169187|2098086|6024873|3710935|6320225|5891470|2251267|1818383|8092035|5508096|2155544|2101262|2537882|6477686|2513473|2848364|5059992|5625093|7415664|5344429|4975961|7098516|3691264|6861305|9433483|6736950|6146831|10253050|12061190|6232591|71346992|18318364|24485772|15823991|11807034|11202970|23028240|10958288|7581583|4649591|9441175|10206160|2680091|2747203|4335374|4070509|6259657|3131346|9834214|9576384|3950072|4775446|2372109|8645125|9860564|4667379|5056047|2729473
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||31537700|26845900|45534700|17892000|20275200|18087400|12155100|30305500|26064100|19689400|8858500|5983000|17554000|14999400|31265600|28735600|15045800|29286500|26519900|30452400|24407800|31211600|28168400|35185000|41447800|29894000|41463700|22097400|51805200|32176800|27131700|54778900|38924900|43596600|45084300|49407800|35209600|64890600|74049504|88635104|26421500|35459800|41326200|25305500|27223800|34578400|30811000|19754300|10112700|27364400|26786100|34591200|26259300|20137400|41824600|19692200|13442600|11374000|26121900|24724100|29304400|25122500|23467700|12114300|16829500|14948900|11135600|20546900|17254300|11359600|16938300|10437300|8343400|9767400|13382800|9578600|10439200|13065700|13692200|13548100|14247000|11657100|16373500|10141900|18788600|12934700|7231200|9647500|11177700|7098400|8454500|13177000|12353800|21290100|11835400|10744600|19898200|5983100|5820300|4789500|10089900|6469000|16150700|7710700|15701000|15446200|17271800|36521000|11470000|14132000|14406200|7729800|16671500|20243900|8688600|21218700|19138600|43876800|13791400|18134300|16948900|16690100|16965600|16163200|18195500|20780200|23671800|25770100|31775200|20695500|14775200|24497500|18137700|25900900|23000900|15242800|11890800|11469300|9276400|6172600|8659800|10377800|9679200|13864500|5858600|21661600|15390000|8027600|8631700|6908200|13181400|7134600|9792500|8412900|10774300|11710700|14472300|15546400|17971900|8708800|14975400|9455100|2864400|5063700|8227000|9406300|8090200|13763200|11218500|16198700|11717300|27987300|13865500|12183600|15517200|26250600|9411900|5350600|10825800|8437000|22120300|10918200|22998200|12139300|18492800|17513200|13140400|10082400|14500400|14505600|9688300|9396000|15839100|9062500|13356800|16229100|10851100|20383200|46979700|20206900|7675100|12025500|14725000|16997600|17682900|17144700|20851500|19406800|45729900|43771800|52792000|60884500|57760700|36011100|41721000|78070800|44802400|32680400|29655100|9957900|7651600|36485600|23603000|31580000|47719400|41270300|41168000|12113400|12940800|16308800|21448200|19363000|8191000|14734800|25395500|20385500|38939100|33288600|15355300|14781000|10882400|11058400|17226700|13386600|24391200|17534500|36340500|37529300|15590500|26243600|40387000
09728|102753|/equities/srisawad-power|MSCI_EEM||42110200|31243400|64737600|27113900|19434400|29363400|26751400|23455200|25178100|30937300|18933400|11419200|37291700|16299500|15986300|13619900|19722700|27491200|38667500|18144600|15155300|40879100|30142300|24337100|41451000|54397400|42237700|30481900|33632000|68357104|44402800|44639400|46735500|35520000|20168600|30336800|38092600|38228000|66661700|27061800|25727000|38339900|13907100|33879600|34848000|16688300|31766000|24365300|28199000|21174700|30462300|40065500|19089800|47046200|35601800|30817400|23907800|23248200|38455200|54182300|39014800|36431600|44997300|53119400|28784600|46156400|25340400|44633800|42749100|110202600|63363500|68421000|38249600|53115400|48430200|52523500|58529800|49171000|35295300|56926100|135285792|65341900|56754300|69289504|42326800|35079700|46390100|56871200|59377700|51981300|50512900|51759500|30743600|39394800|52109000|76936000|77499696|21132000|31992000|42166300|28618700|22982800|27861300|40760300|65786900|32845400|86704304|37024900|50796800|50954700|66479000|39043900|62384100|99512600|41988900|38899300|48965000|45105100|43853600|50311800|47767300|60387500|60604900|44241300|42684200|84069000|41066000|64803300|81186400|41760200|51196200|30326000|35430800|41672800|38518400|28290900|45804000|14721800|42691800|19812400|33300000|28543900|46114400|47872500|32199600|36676600|56463000|34157500|53272100|27359300|49529900|29749300|16151800|35819800|25178100|38657300|63608500|90667400|51415000|41610700|36125200|44370600|38176300|40003000|43720400|66676300|21846800|24768300|22691700|29607200|36463700|57747100|45101400|93570000|34370500|48354600|48126600|29137000|28143200|49307800|61589800|75475400|45118800|34358100|55149700|70500096|68091904|48859700|39388700|32923300|24725800|42630400|52769100|47724300|67033100|46147500|47597500|43910100|73351504|97837400|168188704|76335000|76606200|220784400|33135500|60193300|42608400|103347200|64504100|147626592|166843904|40839000|62110600|40842400|40485100|116051904|59321500|57647000|126123000|44822900|99149200|72728400|30118700|76423296|130700800|120011600|94452000|71487696|45891400|47435100|33896900|61376300|37696100|93703504|63293000|54038400|44716900|102682200|49424200|56272100|78412096|45754400|81215000|41806300|31445800|50433300|100343296|116483504|111647600|67959296|86555296
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||317389|398188|519077|410837|489799|459942|311361|235108|395656|502428|503001|745268|1022743|1383772|563192|507524|376215|330594|431199|489739|682442|1339287|1904896|2280046|1758329|905884|861482|903058|1498476|1100512|796834|756460|962335|1344354|1363523|1102346|1951343|1161176|843497|1430012|1458145|1959759|810426|899511|892096|834875|704687|816918|328878|904954|1032864|766848|2607270|671245|530487|486627|307494|254576|312664|426748|436822|247634|259297|244006|342413|458794|292645|284154|141404|273556|183872|139233|247264|267949|181395|219652|241355|503178|325233|187034|681653|291930|285752|222803|201551|235175|134305|212494|409020|185371|421627|228930|388110|457845|213310|293699|193766|214905|256153|177307|322039|297888|560804|348510|285560|341175|374439|607637|372150|390733|1141929|443266|175761|422267|477775|378863|311009|739246|527179|460610|769575|763643|473060|361547|1315763|372456|567192|331189|455253|683435|1734114|543813|879473|1127425|460201|1334070|865273|786922|684905|1070692|1347635|1640144|1346263|1376472|772841|4911048|1719774|1605867|1778273|1010242|1187869|948305|738374|881161|795605|828597|1784379|1087909|1178619|423849|661965|780422|603072|662705|834038|682995|839191|613586|474538|808081|419571|836662|653687|376940|279386|815855|623812|476122|629320|381616|874061|1044123|755774|455136|784093|645740|949418|424827|577059|1507869|533353|433735|752182|1340921|479378|650693|474319|715211|562562|468862|854298|667322|675146|497463|778637|456957|1224530|895735|794950|909990|1646550|1231971|770260|960181|1286842|1492466|1026790|949499|1934812|1050649|987100|1456164|1409205|1376586|608153|638487|943059|775837|641188|717545|800305|527527|886592|1195343|1158505|1025677|1819412|2612159|1341346|1257713|1344331|1295075|2179914|2411592|3938037|861013|1311208|2669529|2102493|1881857|917927
09730|50060|/equities/kb-laminates|MSCI_EEM||65741976|50369720|86268912|51285516|21933780|29510148|4827000|36095008|22799000|42794280|18563638|7531957|20706286|24589626|7075202|9654636|9747500|31931848|21760602|10714129|18758392|33861304|39532132|39050064|31047000|16332200|19869666|10972184|38495820|12945500|8868500|22983158|24731204|41339000|40858808|45220396|19116524|22302232|42275944|35290404|62064212|35406736|73963056|47599088|76743088|55841000|33170220|36770240|22494796|19469576|31709018|79091472|53324704|28225960|107094600|22299240|16788470|16404887|27150096|22756550|29365192|13943012|23014974|4981462|7953652|20127608|14228143|23222990|16615000|15026461|17749448|20660050|14370949|37850892|28807640|14689507|22526796|24144144|27273876|19880278|15412401|8557474|9408439|9261240|6667817|5634776|3873273|9369342|11888506|5844013|4718927|9530312|11039428|16010309|6783094|5819951|5595663|4670347|12524971|12483720|11865325|7953294|29751690|20033402|18467788|9647495|13132072|9140785|18330156|16680781|16307188|5168772|27696078|16542207|9724020|3900764|6492191|13561463|30225526|21674482|8428431|18235606|21448102|18903392|13388422|11753990|11221025|9254041|17955000|18301134|15235354|12528369|27704316|12272966|14352481|14319029|21505244|24308088|49308512|13483240|16125563|26286184|43686988|88487696|34068700|20286608|13779463|11914327|8609561|5689042|18817506|15694992|20182766|13253408|12979486|31317460|47982696|17314366|17909168|14053542|16831142|17576994|3416469|12801355|22132770|19734144|12657215|4814288|7354385|13738607|13821127|29997010|29369040|15672949|15948552|18572296|15315963|22462192|13403790|19978108|20180492|23021352|34104932|37945180|35190384|22738704|25060836|17121548|35031836|27435246|28621132|42536048|29430676|13404144|35821480|17827592|20500432|47329012|64058552|32129428|77664600|32398970|37926168|48953352|28419200|35606408|52942520|75007568|35484156|88897312|94871784|44130148|34871216|22904122|27974052|54812824|34406976|44446040|183498048|29773726|15189458|30030048|26771514|63291976|36522424|29910702|65472848|29357436|18876536|35509692|58998896|27688428|15143500|24284956|27884132|44224280|62053824|65773196|13460239|12662583|13964906|16104428|29997108|31793220|60533764|22868952|22819572|39778528|19856014|23622786|39060172
09731|50062|/equities/china-lesso|MSCI_EEM||29335830|37493016|39280828|22765190|35690308|30830140|3272590|22689058|35945924|23581060|22679276|10664200|42338956|36679668|19725080|15821308|27433978|31483200|39468272|34178372|32162252|93391872|144815712|107929288|92312176|23729500|37923564|27999000|31481000|26634950|16430000|28239364|16627480|15876114|18862000|25307000|20070624|32991404|30371498|27413170|39365588|70774000|79835000|67025724|63818212|39094624|31687324|39185884|41325536|42457016|22305460|21706292|30723866|30848162|33327552|45831984|6140100|21065056|18474730|32893464|34345596|14323069|13548804|17863988|25372604|41910968|26878496|41913288|32325036|21870394|25819428|43739128|54280396|24836360|36710912|16404594|21044372|40955064|54894100|78201808|169506800|47868000|46933748|43033412|44459032|47745996|46738200|30741436|17517586|25915000|17401872|36737144|24202276|34704080|16646625|22816244|23388022|10710274|10797467|19276688|13024746|13781512|21757040|17712656|30708872|27535752|34441108|28280406|15422607|20117160|24636560|11299808|18298620|18261012|12568222|6850302|15343433|24575146|25380766|24119768|17470656|35489620|16949972|14028484|14768269|37223944|18368452|8093583|17755768|9713886|8310626|9152369|23787324|9139602|8088826|9279849|16601481|9707344|7525092|16614674|13070464|20249668|18999666|14526921|14561014|13976632|12762665|16616670|13076033|9971702|35778508|23519096|12102489|17356002|32809816|19931816|45065380|15834767|17517490|18962404|30815996|40508148|5073745|25849614|43936668|49768688|43490208|6718866|17103414|24531576|25149168|19108894|10505817|14705533|18843684|15265924|11903962|16200547|15257485|11174060|16511842|11933907|21665858|13140739|22691996|13351878|23097676|10569304|14339752|16072453|19987182|13392070|13214032|13549160|14614071|12993825|12756006|14084609|30928676|15922177|22506132|12006744|20815162|20995480|21899014|25154444|21682776|19938084|20419956|50211552|25394474|42361256|35112188|25447900|32116250|31589314|22227536|24962488|20443840|14720234|15527056|45048580|27558992|29810516|28667160|21749794|22112086|16990964|11523506|15919275|20528060|17369096|8458465|25738962|24569180|13523741|31709896|34122280|25516406|19275688|26362512|24578764|36235644|41510052|45061144|19238950|16967198|22670656|18785788|34982132|35680068
09732|100076|/equities/future-land|MSCI_EEM||152002496|228280112|217614352|93698272|149975072|53522080|12902000|62236000|58316456|70899816|39258000|45160944|98554544|154459328|68460496|80191008|155880288|190735136|183393056|170540640|161882384|330912000|475863488|638682816|458416032|100161000|107695000|134356448|119459088|89706640|46024000|116925912|98573488|77128496|124332496|178993984|106914600|113651800|127047800|99422800|152460496|158498304|357573600|441792000|514583904|296610912|369599488|102540000|119384000|66322000|60088000|91922800|271398912|79951200|81426000|93068304|18701700|123213504|158934592|214736000|118070000|68924600|55587900|70364000|76467504|134313408|105224304|132918400|385175392|131536304|120353200|71346200|60439900|128789296|77164400|23306600|86159400|113539000|294462400|522511200|312108000|235164704|252640000|346924096|347980000|600505920|313054496|132175904|66554000|113098304|121635104|137727504|235307200|231338592|98022704|160953792|110758200|99049200|109349296|122408600|140309408|126284200|151463200|129494896|224609408|200081104|121892800|88318496|117556800|176915600|158910800|31253500|141122304|162597600|252888496|122153104|202454896|1177673984|330875904|537780288|296606208|445381504|258276896|158207008|82071000|83109800|115608000|45036400|82337800|75732400|56333000|76490800|77354896|44359400|65981100|52586700|55075400|74591200|63194100|84522304|88599696|56018800|63391700|60273600|69537600|61689100|54363500|82638704|62816700|55933500|102933400|91108704|73139400|153189696|148178592|180012096|341801312|123999904|91260304|69124096|36550500|39926700|4729900|44087800|39968900|63306500|32981700|14447000|71561904|52508900|46799800|38089200|13530900|35621600|55091900|67217296|31642000|71886800|48736600|35138100|36942600|51318100|69298496|32417900|35522300|23138700|31414100|60302200|39668000|58203200|26691300|39509300|35500200|27021400|28160600|39797000|42214200|50412700|40397700|24190000|37431400|22441900|48534100|36681100|52378600|29467400|55326300|44058400|47794000|62381500|90271400|141055008|48025000|23228200|51572900|113588200|143499392|35615800|192405600|97402200|44938200|15869200|23156200|43657800|23031500|21229100|54415300|38280700|61208400|25683700|16975600|13638900|20048300|66591400|34481200|36076100|96052704|41984900|26712000|35790400|35821500|23527400|40148100|41187100|73592800|63820400|27387100|74341800|36936000|47949200|37211100
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||1454444|1586023|2079959|1002009|1313495|1610714|1487555|1314661|1784790|3142883|1106478|1427826|8217665|1731970|2289660|3128479|1661140|1297016|2377600|1407511|1301687|1129613|1128453|1229970|1955883|2767793|1323712|1214790|2760700|1671149|1000681|1619845|1918728|1850851|1725436|2182372|1576571|2928327|4797585|2592579|4565464|3283816|1421296|1194418|1668825|1699229|1733009|1425356|2834291|1563952|1117115|1350538|7535039|1712273|2205091|2047874|1548596|2712192|4643095|2801451|2497494|2275357|1613017|940735|2256906|2908833|1869612|3165443|639103|2208657|2348219|2400595|2102935|2381457|1741006|2249663|2138134|1768558|4744903|1277167|3997121|1912086|1684945|1433328|1810650|2447431|2140092|3520967|2776599|2943690|1503001|5171919|3364522|16361158|3010106|2374555|2584540|1019777|1382000|1584580|2246358|969608|2106702|1161728|3302551|1169018|1912187|852495|1803940|1977999|1703258|1340123|1338732|1631436|1043227|902784|776065|3324377|1384855|4437740|1606128|1504593|2090145|2107302|1868527|1248541|1075092|1435581|1967845|2155960|3082818|1539158|4371185|1243483|1373115|1697542|2090465|1816434|1176841|1212247|838928|2231865|1592133|5008941|1422195|7562168|3425754|2456470|2386803|1529928|2184469|1745369|1772699|1684822|2584345|1952633|5994358|2633089|2767338|1940725|1740946|1403291|2863587|1934247|998720|1126367|1080575|889989|817664|2620593|992976|2420289|1877339|763042|1152066|712158|819814|1286737|2193926|1448268|1110009|998474|2271919|1031076|2260221|1098963|1131688|976190|1207287|1386733|1064876|1729861|1341410|1074523|1135425|1871885|1526171|1610059|3474996|1491271|1165111|907713|1326476|1698996|1651063|1265582|1193060|2208925|3146016|1850720|2573440|3161016|2164555|2233856|2193484|3390134|1960424|1453691|2844015|1558876|915250|3082051|2013025|3350544|1901127|2013514|2964437|2108889|3149190|3461341|6799965|2004781|1915169|1524833|2352656|1957423|3676981|1529465|1566864|1912826|1696584|2295175|1528385|2739218|1832157|1738548|1632503|4381647|2561841|2148094|2577091
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||5778752|7810530|17349004|9928771|7780015|3269765|493500|2775400|3192182|5385450|5115600|1687075|2636445|6459967|8017816|5333386|8506801|17849572|9186908|10014433|5432400|6733724|14134186|10120796|6652141|2969054|4359231|1860900|5380800|7569788|4814141|2213096|1437672|1812229|1977832|2677525|2716485|2539609|2815995|3161974|3704122|6580235|13792421|6673371|7691970|5280923|1508800|4837586|8784627|3885600|3131610|3115630|5680453|5760391|7038538|4290423|812093|5234800|5540550|6985001|8531951|4246391|2763440|4278300|5406700|7724517|8395088|9540062|5064505|6163947|9537241|7866889|4463700|6554551|10238413|2132000|5492280|6804000|9456079|8099838|14554900|10759284|16063700|32725948|12836437|19097126|7370370|6685206|6688460|9197316|6789867|10849195|5601273|5469089|7101345|5408966|5799590|3302530|10770791|7808786|8668931|5303335|6241729|4883292|8791458|6536569|7162733|5084226|5672310|6022898|11729812|1536438|8046903|13405801|10385870|12366104|19434388|30033802|5348663|42641616|21382396|32746672|50088164|70631576|28631744|6498934|6552605|2304622|3928484|6846589|4986269|13055923|9880219|4135236|3268761|3830601|6427883|4842815|3802832|4885363|8160806|7092252|6754942|7353881|11775734|12042262|32337176|10698122|4462476|4524244|8172405|3970053|4800182|6780016|7352735|6793345|8803742|5765169|3915618|7542530|4731291|3641744|1438894|5486338|5987669|10856498|5546516|2952920|6191516|18831940|5109433|10753707|4442294|5633765|11182650|6090921|4916729|3094863|2987667|9161721|2833737|2348539|3789306|3867735|3821506|6924479|6079927|9156201|10147159|10259181|7435660|4828278|6289784|4948475|10811136|11108117|8974902|9835879|10468268|6345795|7237290|10650214|7776645|5839462|9071045|2551629|3529931|5000318|4109175|9182052|7912543|13103800|10439441|12187695|11429673|8403979|6333361|8377527|9625122|4032945|4914010|8232663|18530816|7345659|5721315|5303737|8140348|6531701|6032944|7965394|6275397|3476791|2462482|6403857|3201297|7428503|13859440|8296122|8797884|10102169|7547469|15185611|12453303|12982459|6617793|8254681|10119658|8233394|6170309|6209954|24762428
09735|49976|/equities/huabao-intl|MSCI_EEM||210506192|43670500|14557000|8228000|11278500|8291862|1051000|2959000|7174000|6762050|6070000|3783000|11785000|30350000|5788050|3480000|5791000|9021500|10261000|8304500|8787000|13980700|31031006|19330994|14418022|3683996|4459000|4398000|5078000|5776000|5344000|5281000|3285000|1581400|2126355|2481000|1752000|6253080|6900000|3551000|5401670|5521000|6106000|7069500|6892000|4226400|9458000|13106000|6903000|2654000|5912000|7861220|14689020|6960250|19379000|9689000|2142000|7635000|6419580|5370600|4739000|2783000|1677000|1786600|2435000|5255000|8389080|5966000|6366000|4000210|4176000|5093000|3699000|5455000|5793400|1797000|6196000|4775000|6925900|6321160|5101000|5987000|5431200|5363300|7815970|7631000|9149000|11252300|82514600|7314000|14371700|5447000|6443000|7554530|5093000|4586270|5127600|9862400|8144000|27359700|7579000|7593000|9373000|5698400|10744000|9490290|10768300|7275100|11125000|18354790|27614080|19087300|19004170|44401328|13468010|5461000|8434820|19833380|24729120|22495370|18876700|25979000|22882180|16997660|41685048|5395300|8887900|3332870|8820520|7566000|7128680|8691300|15252000|17486600|12076000|18687160|32527280|115201104|156309808|47594300|138878784|96239168|26992030|83325832|45821032|98867808|23832510|22191200|16736110|12658200|23134670|16200590|37965280|22822860|54851248|95029688|94220496|67833600|41475208|47614272|97791080|133792592|20601020|539279744|28209000|27649240|25403730|13948970|46210088|205983008|234853136|85428064|68760240|34047560|35007220|13670140|14397540|12565660|7438550|8441120|11390350|15784300|16235040|16428690|75703376|26616760|19207480|16671300|26981240|57499900|30561160|26728830|44488208|32225280|69895432|39428600|26219850|65701000|63756220|84812600|22797660|13455180|40502528|21506000|13533140|8316390|11571550|37161680|14902940|34148240|30280850|38888872|20798640|32807000|35155100|60012500|66535420|30019380|31204650|26271500|20724300|35141088|41273248|56461272|47994088|77926112|23375000|15654920|13607290|13756000|26834810|9851000|7671560|35030160|51906560|39925280|50934912|49347300|56417280|92737760|105895504|139680592|223675152|226158864|284098080|59173968|5657600|21792150|7259500|8052000|5858000
09736|103642|/equities/asmedia|MSCI_EEM||4383842|2937121|3118105|3615563|4587829|5769421||2574714|6290090|4350180|3161832|3421794|7598467|6890653|7146418|4696128|4868905|5793815|5408428|3097909|6493144|5648001|3066687|2368068|5871580|2328563|3738324|5923607|4004080|6781983|6627915|6049258|4238158|3878614|4290443|5937223|5290571|4646435|6648015|4967906|3125509|7169605|3177582|4253105|5002235|2893365|5760773|4103848|5583158|2892344|7451796|2583757|4260258|4667286|4807807|9813960|3389461|1078015|6897824|14601158|5906794|6606714|5830952|4283612|3988294|6812606|6354724|6748068|4497029|7790290|6931654|8915865|9474850|6164623|4354788|8220049|3673202|9019609|6182402|3581802|5100677|1855893|2206058|3866844|2786568|5271141|5390935|5010584|2750825|4426624|1766876|3603579|2522637|5113191|4688856|6316088|4848336|3193922|4279988|4420314|5662710|2953082|3594929|5499372|9448576|7205509|1885543|6988481|3617405|4539704|7279775||1594979|6752113|4798899|2588617|3553648|3431181|5521091|9070894|4905399|11339257|9457584|3838243|5335569|4347270|3043180|5500094|3580229|4635446|2334020|2273455|3983796|2479639|5100454|4786337|2237275|2846777|2854536|5158251|3251880|4052873|4083345|3053896|3120228|3178645|3303114|4305045|5572036|3852578|4949489|2322413|4040226|868044|2749834|2079310|2642077|2662059|2546648|1938835|3719184|4512290||1381419|2788053|2054578|3371513|1727130|2210190|2422096|3441172|3018830|3973921|4562735|4813591|2902513|3639572|6044920|4491659|6727991|5637685|2715711|4717975|4675797|5931801|2166139|3527962|4554467|4131407|5400380|3462713|9503392|1788850|3062854|2143264|1930550|3346458|3937947|6601310|8212055|7128157|3988719|7438709|5491903|6621523|1665298|1615297|2451276|3315559|5003165|2764658|6639473|3773537||4886456|6038297|4028063|4527066|5430688|2346671|2423131|4474209|4172310|4656679|6189040|6852424|7729542|7154675|3955003|7098233|5144173|4477852|3613202|6866422|5201654|10562179|9376328|5273089|6566221|5681074|4568561|5494706|6186523|4893997|5597597|4969432|3270597|4915855|5408819|4708915|5008883
09737|49986|/equities/shimao-propert|MSCI_EEM||129167472|193859168|299872352|72820064|139873984|47670500|20696500|58038048|54729836|66504048|23501596|25885500|53239552|172813808|92304912|101899592|90385000|143677984|369794336|136132992|192519504|343316192|498902432|1290035712|542541312|118855504|207192128|322103008|339077504|182648000|231490720|448052192|308291200|206970320|415779552|379061312|214426000|346944096|359963104|602886016|533542112|715695872|888749376|2280807424|1594393216|433171712|61657400|83329600|112989696|18106200|44655600|43349600|65257400|160595504|56525000|68436896|34288600|36956000|38872200|46358500|60812600|31652500|20089000|23603100|21404500|49483100|30297300|65928800|159057296|27771900|65730500|24701900|15161900|31992800|34427000|33404800|55739700|116827600|259645904|437724000|74521296|140849296|104596096|174686304|908077312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200758400|213327504|496778688|176419104|202743296|255766800|152776192|210252304|22412600|238347696|312509696|378016384|302188000|71593600|161302000|503982112|358995104|89472600|55637700|100225104|214589104|111023800|91278200|97479800|57179100|87379600|140122096|108244704|114238496|38047600|54567300|32506800|50918400|89602304|54018700|76623696|56523200|28087100|28237100|24558000|24852200|32988900|23707200|22630300|28020500|13958700|29756600|13307900|16955500|12822700|26366800|24640700|50565500|28326400|40671200|32465200|34767100|69541296|21645600|12660200|29828800|27719300|50551500|35724400|35730700|9934200|16494800|25994400|34344600|76907400|25856200|37623800|33312500|29352300|27901000|20546800|18841700|13690500|14522500|18930000|17098700|16859600|25542700|35631800|15073900|15923600|27263200|24961800|26236400|29272000|44331900|27856900|16527400|25865100|35368500|42680400|39670900
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||10531971|11690072|9031962|12468267|7875447|10605418|9473111|8641601|13572220|18385658|5313301|5772220|10164595|6568280|5816212|9493506|8685976|11917101|11201901|8889130|10604700|12731300|7876901|18866852|25693812|21693816|28744300|35184624|46254700|23686000|16343803|13084700|8695870|14348410|16452301|17763270|20626810|33019800|14205902|12547642|5683301|6408512|9592600|36088500|10907600|16105452|31833424|21281008|16152562|14536001|17989336|31827318|18683200|51079556|169923104|22463528|16528281|22563604|54219340|20763352|15848268|10298084|13659675|3929580|37874312|14504473|7051298|13033741|9883016|8979901|21206102|8143700|6506475|9234469|5641986|9277860|7281202|5617100|8680130|6259216|10797451|6225580|4404100|10028320|5579973|2495310|6569556|5210813|8411953|6735304|5500149|15508353|11347082|54335296|9365388|10946554|8411495|4182102|8171753|7481615|4234985|5206979|12870722|8689015|13564822|7735899|10682233|8755106|11903972|8167583|10707105|8441245|11558578|12680998|6861205|8016189|17415732|9899553|7873448|13317701|12276642|10925089|26650408|8723529|4171591|5816086|4564383|9662127|9008025|5852745|8597275|7345777|6205172|3891970|4446911|7936077|5480167|3067514|4699491|6966526|6380136|5359653|9371673|16084739|17155828|13354522|10757361|14860784|18916774|7635546|11103542|9568466|2625940|9715319|12064046|9772600|13579286|20704706|21242156|16214952|7675650|11845664|10312898|14536804|11206604|12399109|24610506|42663820|44029568|27418280|11745639|23765956|35102056|47686664|19964800|22978604|12557633|14483522|25850102|14710402|9918119|16170914|19067924|16900684|24316452|20388710|16836004|10939896|12870983|9906743|6481660|8475567|10403294|11990464|8582855|8689333|11345958|9368916|12735417|7517550|17160900|10255821|10875240|12108658|4906741|8719930|25642152|13463210|11340120|14506660|30500052|34576344|11359874|10532426|16842706|15690873|17665112|19553052|14893205|9672614|22237464|23042982|14946199|35009176|32530512|25589972|25127910|18950570|17632832|15049292|13065703|13235502|14881663|10196454|10671623|5457953|16009921|17870312|19386444|25460340|23374634|14261576|14480966|8551917|10533406|10647186|10398008|15766627|17111016|13310418|18819474
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||33525360|42717924|26181910|24104024|21762328|16483149|2814179|18276000|10659875|11328000|9042250|12040697|20348644|22431000|11726000|14755425|17981250|33780488|33146166|26465498|31769556|60239304|102548928|101106720|100045296|30143500|22729800|19640500|60295900|41300700|35670100|28382300|16416200|21568200|23541800|46226200|28239100|25903200|41354500|29656800|40737800|50669300|129658800|112171000|73231696|68121296|77414096|99043504|86797104|21042500|59244800|42835200|98033200|35280100|89474800|49573900|10494300|32665800|48961900|72698600|48389000|23449700|28381700|24147800|52231300|58983900|50541900|65724300|56916100|19326900|29764800|28786800|43525700|76332096|41232700|9178200|22711000|35684600|30963600|44353800|49423200|48006700|77505800|33625000|52470100|72393600|16854000|18952700|20780800|23277700|20687000|26783700|51589100|50608800|23164400|20479000|23126100|14533800|20792100|21418200|34890300|22173900|73586496|24693800|37102500|32397500|46069300|25660600|32380300|36316800|39190400|9589400|26938200|67683696|56239200|35301600|59119400|111522704|228942592|172819600|118746000|178174400|91490096|92206600|59641200|47598400|51665600|21730700|42649300|42831200|20644600|38625400|44737200|52674400|180455600|23797100|38276700|21313500|17621900|28515900|22939300|18908800|18630300|36891400|15376600|17209500|10105800|12861200|20200200|14520700|24548200|18757700|12716000|27170300|48754400|32778700|55784300|21897700|18475800|15421800|10742800|19621400|5503100|35692600|65961700|41936700|29017500|19121200|21138700|43484800|42073300|25016600|24583400|34599300|24034600|22082600|15644200|16558000|6138000|9870600|19690000|21487700|34476900|9118300|12566900|11073500|16077900|10717900|71491600|72140096|18699400|25137200|22684600|20806200|15453500|19333700|26680400|26523600|40696800|11094800|14433600|12855400|11608300|15603700|20320200|12218200|22906900|64927900|14831500|23342300|30589800|29045800|14746500|12971500|20589000|36717300|24949000|19843900|57763800|9387400|14895700|21445100|27704300|16842800|21716400|14965200|23096900|19917100|20509500|29356900|26358200|16302300|6682700|16401800|25107000|23272400|25016600|25828300|23749700|12804500|19262200|18548600|32438200|36765400|37739800|31732700|7744900|16252000|16647400|17567100|24108600
09740|8576|/equities/cosco-pacific|MSCI_EEM||26491640|36971284|26315488|23135888|20267532|14165569|2998336|13310090|10767287|17028448|16689536|12413165|19194468|40435340|18180312|23696454|21900368|19747548|20397838|18549216|18715532|23569028|46695192|45980940|25486652|14916690|19647500|14217945|21503504|12625414|10838465|18016796|21177884|14005307|20535194|20406404|28437916|44324940|30685020|43709128|102284448|145411088|42116656|43755404|39765452|30580208|14304298|18506952|22502460|27434746|26024826|22714028|34522200|17720244|33279664|19776672|12442512|14420355|24787664|30597460|35005544|19038138|11104541|11496300|16195142|23072130|32469736|31227062|35109096|20821408|25297982|22540036|9434881|12183958|11644774|8983381|25244564|22567456|24519668|10271477|25961068|9181019|9203683|10359852|10176774|10954894|8054111|11413840|12192035|10277738|6448032|9739553|9781366|53794508|12973227|30679404|66267292|14049940|21939058|9480840|10182222|11163210|25639652|26069126|32347372|12273478|16090578|11860447|9271766|12610111|24589924|16299674|15250361|12055877|8161566|9867749|17142556|18220066|44654316|68862384|50483128|32507798|34226772|35172392|19799912|14373914|14457320|15487020|40542872|16400852|22906116|15398597|20675998|11082753|11033606|16843876|11852542|13002814|11908688|7863355|13911823|11295681|6535099|17520836|16836762|15890605|7833895|13815387|9154140|7654572|11448568|9104994|11139660|11372791|24257662|17165364|29360648|14146234|12663332|10804835|9603599|15934447|3436147|11002496|10889771|13556419|9886622|5742184|11154375|18486700|34046272|35989812|12117871|27573932|14689527|19259876|12578843|15598562|14530095|34445624|75954744|51007680|18055394|14312600|19261196|14651186|12734869|8040797|9488363|12049430|7725808|13410836|15118291|16770320|10154366|12312740|15412400|23120512|16673111|9791911|20210292|28894692|21760148|16432335|18750242|20670018|69349944|31815772|17398200|21648930|48497400|27029602|18506784|11220826|33485548|20641188|25850936|26855872|20835860|10647380|18394580|18789080|15083470|52379236|33419076|26808372|45972648|16480663|21031130|17824716|11734450|34974972|12610050|17967068|14132086|14675765|31519236|13631033|14947337|34232856|27129488|16113567|26395090|14791913|22653394|33981912|17332368|27968628|23032568|37691856|37121880
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|584368|7632658|9985065|9707040|5074838|10990053|7867026|5830959|7934057|9986871|9677876|4119791|8062425|11837478|10049747|5513767|8834311|7720452|6725511|1794104|6509151|4817151|8053920|5527751|6079438|8668694|4872325|4223000|3422452|5467918|6251589|3145061|5846675|4165686|5018655|7714933|4089145|3693868|7447523|3739970|5308087|5847206|9514890|6852361|4572168|5677683|9992509|4771285|8348684|1766187|6477104|6148769|6561533|9430597|5158456|7469342|7884261|5678717|5649959|5872139|4204353|12033284|5896664|5898732|5338593|4922222|7449345|3722131|7065481|3702973|5609237|6185745|13112408|7266557|5689586|9179968|6145682|6403416|3967967|5269555|3769859|8418364|5353167|2480231|2944602|3417797|4341355|2819897|5301420|5287667|2767602|7567923|6381882|4104182|14992419|9315676|6216197|5310922|12059646|2306866|3119242|3038084|3158691|7423881|4571238|7671309|7073768|18666530|9248418|7820261|5898813|11669933|7954675|5590494|8187936|6241672|3782682|5997540|12028792|12500462|12230179|7094558|4324195|10955960|12334026|8435628|6310984|5189082|10165220|9353323|6279789|7868496|5287407|6861977|3452841|4884434|4319809|4635794|4731057|3732050|2231480|4321814|7331862|5113980|10023385|5859811|18042256|11104035|11465284|10469442||9674634|4232704|6306625|6320354|7026915|4160390|8575323|5845855|20341276|7270865|15598478|12240001|15621009|5814665|15913942|5119093|6746745|3456418|5016779|11356361|7156830|11554905|4950061|4021752|11318722|8394842|9188942|4634705|6437651|4791220|14650298|11089051|6329557|7967952|9757058|6445467|5008511|3604533|8877367|6809465||8451477|7464462|10780016|18591024|13038236|4219174|14101535|9343498|5761448|2906737|7364092|6375609|4982612|3227480|5367883|8134277|5307507|11788416|8970489|13655102|12485068|8850098|4948507|5854717|6134699|10534784|15766748|7517507|10320750|11203241|20067114|12825790|14354858|5368857|7692001|6058921|5721486|5648704|4402968|4792338|8376305|20228810|44990692|9059460|5992204|10598694|4769490|5082866|7617419|2838813|4837399|3936507|2940647|5255265|3969932|4109735|5128297|2898418|7885135|
09742|943487|/equities/china-cinda|MSCI_EEM||845193152|585033856|1143325312|1168358784|862644032|477678560|100784384|520188384|430384736|710404224|511589632|301067424|631438592|1263552128|571694208|692148416|911840384|2018505088|2688570112|1982156800|1656639616|5343715840|5760350720|3491385344|999525184|182430016|298399936|121301024|272832288|117139744|88871584|184601312|185226176|233063632|160415744|226197376|149104992|365600992|192116000|212124992|534891008|1344423040|604673024|537662976|442212000|280832992|308532000|270132992|243626000|121304000|322608992|257892992|353008992|247443008|217916000|190672000|41454000|106633000|228032000|320473984|174448000|120871000|69850000|57004000|83909000|141918000|179047008|159395008|134246000|162948992|94379000|57899000|61464000|137895008|144691008|64805000|74751000|76995000|121116000|83266000|125628000|174498000|153252992|173710000|220544000|127462000|84529000|97694000|95549000|165600992|162887008|156224000|249012000|237311008|131068000|131764000|391335008|139435008|210136000|272727008|190892000|95467000|146424992|133571000|222286000|163292000|126459000|82319000|123826000|177304992|244116992|43991000|190016992|201539008|151336992|103964000|112816000|211151008|354207008|342072000|169812992|229023008|257756992|334848992|224519008|222023008|280721984|314204992|187580000|97753000|96905000|225930000|126210000|128184000|106516000|98377000|185090000|327395008|124592000|121921000|173704000|139850000|83836000|154698000|140312992|139254000|135872000|161652992|153726000|128675000|166272992|95194000|130827000|151487008|168891008|120191000|312516000|164596000|134145000|103296000|168496992|176404992|32480000|126995000|160083008|341316992|295295008|519100000|93451000|149539008|148296992|208780992|93182000|95576000|127872000|184622000|215707008|253823008|120397000|136503008|179784000|139611008|269484992|188490000|166516000|104216000|130506000|130162000|121974000|178152992|269081984|166707008|111659000|118044000|95285000|115069000|117447000|80941000|206460000|83605000|151604992|95451000|56417000|111681000|97422000|82844000|131455000|129845000|207655008|195150000|147459008|266472992|135870000|59024000|135788992|133928000|236635008|212322000|164128000|81393000|99782000|167952992|252140000|218964000|110442000|80859000|137423008|103989000|111886000|88617000|115933000|79811000|60505000|313054016|152812000|103820000|183334000|128613000|186196000|136098000|150520000|127503000|156490000|209876992|433545984|186712992|141362000|107809000|132636000|118647000|144208992
09743|17499|/equities/21vianet-group|MSCI_EEM||71946824|64575092|65847632|89581440|64550396|32176986|30323652|25573854|15310853|21135136|19990644|10715009|12768471|15058603|8456886|8142563|17904548|5860625|9699134|8295042|6260162|8718393|7099911|11063062|11748916|13300596|8753947|5803481|13990882|3405547|3355047|2707836|4072193|1989301|2494207|7599558|1419568|4315080|3043582|2840499|5504326|5335255|3963613|3825615|5091072|4277124|4114227|4169879|4212220|4370043|5384508|7546556|18798528|13055309|8805321|6809891|8536846|12266624|17367654|16591510|7893804|14237472|7205717|8334273|18690760|7427783|8267953|6246774|6336854|21555456|11418524|12983978|9505608|4707930|11926089|13065447|8067723|6857535|3172396|4723996|15167773|16331695|8355759|4522800|3785420|9160468|5441984|4276339|2468021|3339142|2705283|8096057|4312688|3740521|5904143|5498997|5231172|5602280|9878192|4628258|5692241|23452938|16955864|13270240|13023102|9222404|9706090|9790166|23423724|7909926|6933310|6464784|4994172|5251657|6214007|4227371|5412349|5466175|16940074|10057852|3913092|9236392|6798856|11404746|11778862|6027423|6108637|4825051|7380037|8985271|23080048|3145808|4200292|4820651|3793209|2415248|5274208|6368979|3522566|6851027|4119930|5882837|6536917|5953086|11916462|5397220|11592922|8959695|8130814|8613794|13402669|11016406|19715088|20694092|15265721|20853936|38296960|16141610|24462688|11108026|15142219|12868453|9752660|15512753|10274413|14948373|8069835|7942755|6996920|12939606|16200029|14674478|9180094|7633340|3968556|2875777|4242790|4384097|3479157|4314285|4136925|4432182|5600067|4180242|8403258|10645450|7666106|8163131|5275160|13706732|10774419|9990912|9642196|6630688|8569743|11749810|13403840|9367152|15681315|11720972|7933242|11652245|4908783|5937428|6163596|6938447|6891736|23256336|6175586|14322055|11719993|21495360|6709097|7507611|8527763|16947812|17303152|7631419|11792206|5111152|6825503|11820363|5588658|10350087|14891555|5376630|10173010|5255098|4357536|6173662|4655341|3740418|5979747|5234327|6818165|3667234|8339373|24554078|6080037|4913288|8117404|4936283|7336628|5918071|11342067|6206753|20778728|9187457|6825437|4960783|4047218
09744|101612|/equities/tower-bersama|MSCI_EEM||3201300|3653100|3919700|5441600|5647500|8086200|682700|6435900|7536200|2912000|5011400|10476000|23077300|11681000|6789500|8929700|4243200|7675000|9308800|13059200|5366800|11800700|16647900|15661700|11056100|70703104|11853400|10752400|9558300|10662500|10331600|12613800|6026200|6223700|8761700|12275200|4269300|19868000|55721100|8079500|8047800|15069900|7220600|15468200|3640000|13924100|9279600|11067700||11943300|3371800|5594400|19840500|13030400|8132200|9810700|12143300|20069900|29505900|60376000|45065200|7066900|17745400|11124800|18977000|43806800|25321000|18722600|15843100|28624900|50816700|33794700|33471800|20399100|8960000|26210100|19086800|23294400|29546400|60387500|28205900|53725000|66402700|37284400|67827104|67361200|51138900|45402100|28210600|15277400|42139900|54179100|67473000|31532400|81260200|11902500|36713100|81514704|20722700|22180700|60523500|35958200|58056600|37673400|70415000|94433800|96859904|119718096|78311504|109991296|51350400|33314600|60090200|140641696|80714896|66883100|100237000|136115104|173170496|766988608|196211904|63948500|83703904|87081600|133346704|66139900|127192800|80573800|64654000|127498600|269157696|44182100|161134400|113738000|103339904|356436512|156581296|258438496|103739800|170680000|150159696|134423600|86841800|87525000|85575800|135791296|112313504|120681400|311604704||83921400|153539008|160750304|107071504|161342896|186972400|102126800|174446496|134975104|213056304|156110704|202641296|79484096|129266000|179288304|139011008|218276608|130027800|122703104|208786896|257122208|252946000|345741888|153079808|206596192|223234592|169943104|195179600|219474704|217532704|167184496|310246016|247315696|230840096|256056496|189528704|238961792|198037600|213993504|248259904|212403008|147407808|299012704|327589312|174536992|338867392|331468000|372131296|818299776|374554592|145611696|334792000|410898112|316939712|459033696|110274600|95869400|181022000|169292992|143990096|169229104|219742208|346493600|370440704|429874816|485950208|455114112|155804992|104855600|52087700|253419392|117699904|71406400|152944992|103304496|124846496|216204304|159089696|89126704|258337296|321902208|255319008|283754304|326115904|229827200|216460896|313283488|188692704|70295104|280246688|232775008|318466688|319108416|158465200|177244992|174454800|157018592|197559392|171656192|154683808|109787296
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|||482227|1941659|567636|482368|150456|449744|72976|120341|41741|53701|26153|300566|114304|252007|1113573|521365|423069|111248|315511|295032|460436|68485|228143|209374|1312187|124494|52023|59000|170420|57880|18086|56107|10273|24749|29446|21642|47835|23033|64862|149325|467112|127245|36768|39068|55487|36919|96680|289802|100402|4093|197862|1363513|41309|117367|48733|52608|45747|53474|33631|317116|25601|35188|18375|92753|42622|28846|65545|81773|22960|31321|49929|38932|59860|14350|116619|90871|292874|617447|143406|85008|25231|18358|24569|47436|29775|87381|49755|7709|31270|86955|84643|||1803|72680|140707|198952|69423|40893|6579420|23961|119926|3987768|1145738|425923|153377|58126|82929|51802|76335|45559|41045|38712|24713|56075|165435|354572|59925|3180651|37901|28932|55578|107875|137701|99524|84408|65764|126064|127914|1078184|130461|96167|83775|103475|120236|26751|167494|46525|112426|286570|97809|209332|1916760|804972|14778105|1127016|460775|522771|464225|498336|875743|254237|3665069|1648699||||765059|1412534|972366|1657316|5845781|||5418213|2051396|1155574|1804327|1634687||4719687|1994690|894670|3365823|824558|1220045|724211|924865|974470|1517293|744290|2295695|771151|1448543|1214624|1253684|1108900|670330|1202210|665255|666882|860852|1368874|1155133|1280674|617017|1080784|1502262|958533|857542|1031755|1341558|1148645|859561|1212812|465997|1112923|2235528|664619|1311172|1556960|927567|829719|2131269|1719815|980369|1225482|1828788|667166|1442819|3488268|1538326|2889486|792048|1063768|994341|758232|992305|623883|532982|675653|662225|1470104|1533986|1042423|2332397|1380417|939411|720646|759355|1696398|1081781|643247|883210|543849|1070415|1952955|1798493|2099998|2081177
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||3496237|2870200|3019503|2203927|1930543|1999538|816780|1179550|2053300|1185000|859100|1258408|2857986|1046306|991801|1985110|1691401|1575500|1511401|1672700|1633100|5058620|1338700|2746250|2313400|2465242|3820928|2988433|1885400|1568400|3436100|2972345|2527073|2102315|1858310|1845502|2031875|2438836|4530253|2632889|3502052|3915300|4556030|2456093|2022200|1176716|1477404|1426010|1456610|1552805|1821180|1994732|4537415|3037800|3243823|1817606|1888387|2591489|3424271|4558378|3954200|3987600|2082144|935000|3786361|5043430|2278682|34488768|3700926|3957011|3647243|2505395|3210300|5363659|3181810|4286754|4439263|2796547|3588979|3102159|4613081|3398840|3801020|5915642|4922311|5662586|3613567|4158595|4112329|5154034|3260684|2453928|2413106|7032773|2480977|2836818|1376625|916785|1419247|2450045|1237207|1051940|1954087|2616688|4209473|1929408|4171842|1905028|2052445|2058071|2240816|2202883|1791178|3115549|2977054|2674041|1441714|3108034|2542278|3147150|2664315|3719536|3290476|2761535|2792105|4858734|2323149|4758871|4547866|4187711|5002470|3568704|3840432|3606852|5462288|3656289|4008716|2081550|3966542|4679027|3631610|2824879|4149411|4683326|2333843|3510547|5323345|4889353|5994898|1249773|1932024|2029798|530464|2007753|2660961|2880812|4704651|6527414|5627402|5919954|5055853|5531520|2758089|3378179|2901914|2492547|2238289|1546953|2128276|3915719|1907127|6083997|4034575|3123450|2910743|2845655|4176048|2659805|2351187|5305021|4384516|3747349|4085257|2827703|4864507|5619557|3051350|3782515|5985768|2000824|2579968|3208471|2143038|3858854|4787503|3719182|6717710|3538747|8268532|3193477|4958197|2542358|6318007|2821494|1346590|1999133|2366657|4560455|3323222|6686690|5909586|6348680|3744286|5577757|6682219|6451636|5821567|7412824|12146223|5558995|7386202|5961875|2489976|15465932|11638801|7252082|9965411|5791798|3552588|4508552|3709280|4014254|3086668|4425200|4884366|3291812|2597525|5321094|2650589|1388579|1798727|1955590|2477570|2322766|5138548|3074129|3180410|3357566|3772510|4032153|5998502
09747|19564|/equities/sise-cam|MSCI_EEM||257079200|291915552|186575520|169953568|158680752|188922400|235142240|232908128|198326224|181490512|166120896|230191952|253923008|187151520|199912832|144735808|111591160|131764200|113867344|74771816|113297944|163544976|131873256|166330192|112429688|104797576|111990528|116728640|0|105105600|105491040|139047216|130050352|137048464|147722576|179079584|203382336|189213808|59325168|144211136|210499680|183341536|228524800|189445120|193469264|180134016|148808480|122498280|44524288|171665968|175308224|137545936|129722856|308161952|227594464|258857904|290624736|273841280|221914672|156798304|130540304|181224928|120989968|158375120|126583488|140057536|110672384|183486064|150873952|115686880|121940576|207972096|243767536|230871424|305361248|415519232|355946880|366319680|630375232|488367840|465935008|507418912|306755552|368054304|462919136|319609440|451501056|407170528|364024608|70257944|256930192|251797664|387031968|304999872|160330768|189186032|369987232|163012256|193888816|105136880|183309216|202844208|226986976|199866768|249133792|260481024|301399168|364902208|165696752|93843432|486245536|426890656|363655360|383298784|423204384|356402048|401844672|504516032|413957152|592558080|400129376|404927744|418195968|392637344|435464416|504027808|369164896|582395072|276754368|405900544|716542016|979790144|392178528|595412800|657060608|379855520|579848128|375587520|433714240|121994312|346949152|529042912|425021216|484494944|687692672|473234528|598308160|435332960|792362880|458720544|552348416|662509312|672852672|649064896|527415360|444562624|375268736|680082112|366300512|380711456|404027520|651711040|354002752|319524672|623978368|701829824|546649088|507671584|1025831168|1112899328|1381926528|612499072|841685440|795957184|714294656|494134848|310032320|494486528|327713408|343354592|442233120|341241984|283995072|225827776|189225072|305101376|304972736|636314560|434196352|209076864|12466599|102342352|143397616|207737568|201996960|226231088|280841408|290820352|325393376|369443392|169659936|322055680|308674176|275247488|342713344|315980736|393283200|619067904|722647872|614981184|1151953920|642079424|540839680|717785408|775246848|748468992|907550976|1415736704|792938112|701205248|678159296|1009109760|1805615744|778807488|929521920|837497600|943702336|969748672|494777472|925014848|726869888|977715648|2606516224|1567196800|555288256|472370912|912211648|747914688|647302656|641489472|985262720|294239616|688251136|481753568|1569056256|389771104|330984000|216920080|103222488|111645640|34474100
09748|50023|/equities/greentown-chin|MSCI_EEM||115338696|118076496|165061664|73327000|65788568|39477548|9865163|44265500|32713146|58004500|27342400|14485000|35440268|62267212|33222580|31709738|29816150|74866632|108489056|97665088|76405848|151892752|133825000|196980272|168039424|32905650|34836692|46781500|59609916|27382000|14485556|42464664|29541460|31866312|22966958|32416000|31515546|34037992|56128696|32705500|57397352|52611144|113311048|108201168|85375272|82629912|54803428|55480192|61110784|53724224|56030800|23198224|50761568|45901468|166929680|47689024|22321534|27562238|40028944|66645988|50778464|29600692|19561676|15981308|33252316|65895268|38532696|81631696|49858320|29680384|42908272|25558260|15309330|24627572|24143718|6863609|18566918|31161244|42692720|68509856|79971688|23385432|28245652|28123898|41409072|65530184|15719503|12712830|17071356|34853000|26656388|26802512|36053500|51620384|49961000|31349228|38868776|19472784|29474144|31492440|33264292|14099849|41450956|27694396|36396188|44912440|25025174|26160990|28446656|23006582|41798432|8672641|28306294|36016620|60139648|26234710|54680468|49676104|69536752|62166508|56793176|126816640|109787488|179244864|148040448|102154936|58626748|19789428|43040080|78281232|98292048|88105776|69836792|30384628|28581648|26474724|19487536|21207076|31287472|39708808|45008024|44274180|46736668|35550640|28733474|19750120|27067348|33549612|16948134|15358727|40975324|44182176|37934596|59810232|48607092|66575684|84038008|42993828|49516328|30104048|28378946|22751142|2709938|20672252|28841414|32963748|40215640|10408950|28332124|42642396|50505844|38686432|27801296|33897536|38778016|41921380|33433468|49557584|28739990|35623768|38445100|56033200|71055112|49350652|27491638|34201344|28412940|33200770|35557808|67389312|42529172|50053140|62826600|64912544|65644616|18781394|13559245|24918402|18310724|26802542|27369500|11164429|15910523|17429458|39110168|18221576|16573980|53114288|29819892|23508896|29884432|46204904|14345863|9630183|20263826|33559976|35015256|26472692|44993508|14166227|18431204|19998154|28864288|93837504|38577340|37931920|57968776|20612000|20343168|33663480|51667356|77562240|25129436|36563120|32737876|20651334|46330716|54033680|22714732|45588500|27682400|21385000|64966000|39459000|47001260|36155100|11540213|24984152|48938312|26564300|19900480
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||92905040|135452592|189790960|105167384|59502092|80689328|14068000|99860120|102400856|58087208|50725816|43013768|129412432|217517488|168394768|181676240|122339200|97199008|124906264|137995920|89584008|139177584|288835552|213839088|314207008|44130760|62010568|33063788|37062124|41446008|40620600|50882944|39756200|38010696|35444676|54422652|56966000|56442000|57274000|68675000|88774000|233523008|205490000|86319000|95243000|100893000|126524000|107659000|74826000|45317000|53519000|66783000|106885000|74791000|76565000|81136000|25451000|72776000|50330000|59846000|54441000|43026000|40763000|36361000|36850000|35860000|30172000|39479000|41876000|33561000|26317000|26251000|37866000|30427000|34039000|15289000|33569000|56134000|48016000|33917000|29341000|41373000|53327000|36431000|51439000|59799000|78914000|39168000|66817000|48226000|48743000|54000000|53137000|124288000|88427000|66302000|79522000|36015000|57098000|73474000|51629000|34252000|55149000|75286000|56575000|72711000|101474000|69821000|72887000|58172000|108110000|17417000|79555000|69020000|89141000|100437000|73830000|214980000|272584000|125706000|61849000|99253000|106080000|90465000|55434000|54196000|79311000|47139000|62490000|38189000|41345000|43228000|40873000|31636000|28750000|36341000|45724000|44444000|35204000|59280000|117297000|182172000|48403000|46569000|51037000|72137000|55504000|53877000|65487000|49662000|58518000|47681000|65160000|35913000|63916000|76278000|189398000|166812000|84593000|59152000|76637000|97611000|10725000|70718000|104763000|73083000|89647000|26840000|38593000|49211000|94481000|112945000|55933000|32106000|121430000|42712000|55817000|57699000|36427000|69575000|26405000|33033000|72889000|77193000|64739000|52394000|94403000|53064000|57234000|57439000|66277000|67171000|52092000|72731000|65683000|51155000|85144000|87108000|65801000|44792000|64237000|43462000|56823000|62384000|38191000|40082000|43863000|93719000|129862000|80871000|108086000|256715008|95399000|85495000|107778000|94761000|176462000|144570000|86200000|42166000|60897000|57710000|82752000|88585000|68510000|105744000|232351008|38489000|53126000|78235000|55426000|39727000|33557000|114815000|89682000|199051008|92106000|79671000|82602000|116380000|104088000|88046000|139540992|144300000|137042000|92382000|76708000|80422000|126332000|145250000|75763000
09750|19410|/equities/ford-otosan|MSCI_EEM||6083925|8279821|5966389|8479888|6683546|7875081|5336376|5437082|5404925|5518846|3263937|3309718|3523689|5278522|6087836|5774855|9170795|6332208|6149527|2958189|5998139|5645139|5914771|4416359|4625371|3558812|5308221|4643804|0|4910893|5185885|7321598|4030918|4246994|3578111|4989273|3968345|6583074|1710049|5620997|6647088|5044769|5877332|5133600|4291427|4426623|3385235|4839225|1418981|4520361|5075104|6651040|5713876|9268797|5141643|6150880|6412421|5475601|5294918|5044120|4530140|7155174|4227275|4223855|4863812|6081137|5611075|4824552|3623346|4288995|4439357|6689757|9245861|7444497|7708113|12751690|7052305|6802089|7758061|7392324|6699236|9970581|7966239|8070045|10173952|10835367|11983691|8303086|10169537|2622548|10326169|8291502|11311733|7600615|4687011|6261940|8119181|5747305|9355288|4310976|8050476|7034199|6908804|7875976|7316073|8807537|11171692|8171832|7273214|3471682|17413996|15219662|12563625|14192591|13703828|15711057|15912749|16738581|15627551|13059074|14811458|23572226|17683632|14584961|12273790|15358238|9697225|11560351|6832808|6908083|13891436|17690292|7885362|10751433|11183669|11633948|12263079|14604171|10004161|3583585|7224534|9899320|9320751|6363283|11521128|15705339|8325919|6090161|8429486|3311012|8806149|10542663|10964213|13852939|8748856|14465914|26974052|9690570|8418678|10419735|10943844|7627711|4701450|7664678|8823466|8171126|7158709|5575755|10688992|10790023|8366924|9997830|15888917|11824116|11167588|17864932|11272164|25290600|24004264|5892930|5564011|4173663|4443408|5002270|3362611|4071247|5216426|7239155|7053927|3553550|182933|3409589|3854345|6142825|2942710|4399003|4970712|4832123|6690479|4056114|2535373|10293113|6395530|6882257|11892616|9829116|23930546|29546708|34254256|6687666|9005748|12920321|14730747|10140131|9403746|7193095|8222589|12541736|5352350|2781778|2123603|3120232|4483744|7999606|3799403|3733456|4775312|4471247|3043768|2579528|3026581|2656961|1492890|1228167|2098851|1124955|2361298|1654816|1316274|2886749|4541592|3507455|1551850|1680262|1828379|2111666|1935094|2058472|2714515|2471209|2183694
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||23798220|41797776|35480580|13303858|16896846|10709122|1302000|14425824|11732646|16682619|8994000|5324000|16286189|21628764|6527841|6189635|55069468|7396000|9842557|6990744|10516478|20700260|39398272|46072700|31217610|17106712|12445145|11152000|20056000|8062000|3380000|10892695|11350000|9546000|10046849|10025229|8245014|17357216|12946000|11982000|17444000|17738442|49562912|82934040|41486000|28140414|14285200|14444024|18456000|12990000|33543552|13106265|43198000|16342739|13495816|14592000|2720000|13242014|11268666|20870664|26918100|16290000|14665600|18623012|21837432|39409984|31640000|60657968|11212000|12938410|15726000|28143532|28875168|28126000|14212051|8841181|23746388|30290000|32139552|84994392|174139520|43278688|28934548|24711420|37087784|27788276|20237110|12599498|13749232|21568928|17795316|24826668|54787568|25938924|12026071|14217627|12197118|26645754|19812318|22874176|17917038|12177343|18838518|9206138|51294324|20266826|14987586|24661816|15891632|16096067|25557656|3719920|18793988|20916062|32513540|12553307|20798018|36389392|61124772|48243664|20761520|58226392|60445488|50095412|34870308|25575534|49013288|20461630|33274564|28716052|25520822|56948008|64983796|13523736|20207348|19297372|30112292|23523692|33456388|55988732|18610838|18655524|27572736|12797339|21327444|15952523|12593937|19587024|21800846|13615049|19809776|16992504|12871885|33119276|48893068|31003426|72564520|61934380|27317296|50007264|37505184|38990824|7778932|47685444|131848744|54258768|34639844|31186024|67345248|31659722|41448232|53136432|29137118|40578436|36961984|18811444|25192104|16630153|11466931|20084288|23336234|37283840|22926306|16188074|38894500|26439410|23022968|30051360|25559928|87843352|120374352|83297016|107047720|60643568|91706672|22595654|32056124|33545968|55222248|46470640|56574968|29653502|54152948|42801012|42137328|55511648|172284416|29319654|26475604|36936888|40130516|34327952|23756780|14581301|36071376|57494048|58222396|53871904|57847648|14032182|15299233|22516572|34037604|43251228|17974084|40862500|43338564|37945064|36327164|45249568|21702524|19086970|43073616|35585344|60276812|59060176|53644248|81635240|29524196|31123852|60628252|40429068|82472856|115831840|101171200|58479924|24031428|89474368|86809808|121720928|44639916
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||57614524|96021408|103465712|42972144|70734616|41771504|5093480|45719864|55661640|88550712|47190936|17415352|76710560|105456784|66669320|46934992|51178916|79086992|142585616|108238696|97937192|228264112|279165888|278741824|208356272|30738588|43150964|21473436|75672672|29060096|20664536|29507548|28369216|24637308|34152084|60512216|33015872|49186320|46139000|39339000|57830000|72529000|211544992|168020992|123792000|106149000|54526000|50863000|31574000|41264000|54932000|41632000|84503000|43508000|91266000|70224000|11916000|46238000|52339000|74218000|56775000|34220000|28424000|39106000|59564000|108000000|94247000|149884992|243863008|56864000|91009000|34450000|46847000|95164000|81588000|20414000|277116000|270545984|157160000|232872992|80757000|79082000|50977000|53087000|135823008|130624000|50496000|29014000|45013000|82187000|40898000|76511000|77658000|65116000|35699000|63891000|42616000|41289000|49737000|97131000|151696000|49827000|93273000|57768000|55695000|54366000|64391000|63644000|79235000|109848000|128261000|16697000|98477000|109140000|197468992|95035000|111253000|209311008|496720992|503063008|263944000|560960000|194116000|137796992|117881000|72696000|95150000|25799000|77215000|62750000|58753000|117967000|140320992|117554000|53452000|54503000|88917000|106189000|59695000|121066000|101279000|130323000|135595008|146676992|151250000|179796992|138020000|157983008|205735008|98170000|119530000|116391000|127401000|201008000|212344000|285100000|592196992|108123000|90995000|85963000|48952000|78777000|13252000|90733000|128977000|163856000|112185000|31987000|83686000|182184000|114774000|95781000|49025000|306108000|55594000|46475000|38299000|77204000|44282000|47079000|52960000|63656000|139496000|41097000|73486000|22658000|28032000|40043000|32615000|150240992|57024000|29326000|28626000|24348000|40525000|36083000|33723000|29000000|97019000|33991000|35972000|23637000|17383000|24909000|20829000|22227000|49355000|44160000|33884000|47391000|31476000|54162000|18740000|10280000|28805000|38304000|39189000|34902000|61238000|35194000|29164000|42492000|38980000|37662000|64104000|233900000|||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||7673541|5691913|5600193|5283269|6272953|5133555|4656001|4029420|4947355|4676789|2444981|1629967|10397974|5015128|4771134|3697524|4792477|4428580|11582322|3921181|3510918|7262072|4334265|4783020|3918205|9440450|3750510|6951374|5177254|3419713|4117062|8396258|5417579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|733799|14512867|8333579|10304554|11231671|6953062|8506566|6354849|10505372|7393276|8496897|8246377|9966285|9054337|7501929|6033469|8030936|5304827|6150452|11317329|6705992|8053924|11444785|11391150|5827644|10178890|7702150|4963347|9323700|8074024|4699368|5087945|8581633|9747620|7918620|5858793|5709200|5889083|13540914|7459011|13781261|20687256|13801237|6392819|9512099|11848739|11011016|11681672|7605658|6219671|5525542|11192276|10065071|17133976|7002367|8197418|8591576|7073047|10220348|8499085|10531354|5168117|5519079|9331580|8396356|4811967|6790354|2869448|4347693|5892671|6014776|6600969|11005492|18093728|6443111|5960595|10089180|8043478|6728584|13220697|15990928
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||752532|459731|744990|551610|477379|363494|58552|258860|330098|279380|363850|184611|449335|523705|419674|1237543|434302|592331|710873|509872|547339|553828|1645976|456598|1407233|360266|584149|416524|634309|256393|258127|463182|689624|486252|360829|286427|508095|977129|469835|468262|745688|900219|919986|644456|1199818|753258|592941|659175|787467|391145|401881|876742|620503|586257|649453|668470||1050855|1123579|916530|666677|502238|466281|414768|499132|430761|250257|986916|364140|529344|648358|731254|526630|807783|452192||247737|404119|350495|411687|944645|448232|433484|247818|511362|342418|473261|265888|283842|382612|302916|617052|646481|1043120|732012|471546|966074|568754|378213|258460|223315|155336|406760|287660|469619|311822|502886|324054|408560|422264|897216||765171|1026671|718262|806817|1176103|949068|702579|1235779|321012|646074|780001|1753819|1255076|492694|1041445||977281|493179|332972|377390|603067|215432|288185|257573|512195|442798|297116|459506|292982|542799|262618|665901|447563|1851011|899889|831526|355838|182900|642815|248333|437400|316928|580494|434599|1367761|811460|666913|331691|392903|530220||335712|339830|483770|276814|426192|400924|509132|478495|1605344|492794|668791|283925|361003|468338|319779|334401|72558|437401|422055|308962|490463|560086|347367|497652|512190|910090|999972|572958|731394|574506|338356|414709|349665|442599|499602|2091496|796058|661849|251535|655913|282685|452292|283564|539284|487197|679635|770716|805982|1450367|308632|356533|466773|773967|476373|1154933|902437|361742|920393|946979|692578|999325|423413|536216|638149|637666|702306|350510|420533|102439|149500|273308|473576|509577|1629733|1018830|514714|593775|1095143|1039442|1131804|1840165|1924101|836167|443638|635548|509254|1407703|8655276
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||14787500|15360200|15896000|9927100|3735200|7422500|3974100|9460700|8992800|14984500|11315500|3469000|7490400|6909600|6288400|20699200|14416300|8396400|13454500|13578200|11627000|13281600|10076200|30173900|16491100|23096500|17955892|16861192|16490241|8600700|7838000|21348600|15344200|5544400|14289600|15140000|13179900|11478000|13522400|6992000|14880900|21867700|12658800|14871800|23318600|22338800|27226800|18253600|4324000|11669600|9333100|11178500|15496300|8389400|25152500|14894400|11682000|12217000|3495500|8145300|13571600|14042100|7726100|10467900|12651800|39641600|11573100|16332900|15781900|7768200|5856400|7829800|10518300|6363700|5725000|7528500|10205400|4294600|6254900|4958200|5159000|3972500|4435100|3686200|6498600|4984900|6270400|6696700|5915900|9599500|4050400|8630800|8965500|9898700|5579300|6726200|5822700|3577000|7718100|5430200|11737400|8170000|6059900|7489700|8034600|4660900|9754700|3432800|6793000|3699500|7324500|2798300|6313000|7162500|4722100|4588400|4622900|12497800|7391100|9806400|5332900|6826200|6169500|3318800|3958500|4723000|3167900|2228300|6292000|9158200|4972200|7367000|4953800|5482600|6457800|7022000|4780300|10728900|7845900|4925200|3238600|6578900|7504200|8015200|3745900|10093200|2711500|1318500|2257000|1838300|3899600|3472600|3702300|3564000|4872200|2841500|5813000|3368200|4586400|2493900|6660800|5221100|1689400|5697900|6522800|8161400|10775100|2001200|1599900|8402400|4375700|6611700|2864300|3229400|2711000|1787000|3201200|2495600|4096400|3890900|2593700|2212000|2725800|3082900|4830600|10487100|4515300|1360100|3351100|6702200|3278800|4875700|3644400|2892400|5289100|18115700|2467800|4626800|8613100|4218400|840800|3522000|2660700|4482700|4541200|2516500|4684500|5229000|8830000|10397400|9502700|11927000|7414800|7972200|6394800|6785100|9828300|6360200|7603700|6427700|2390700|14056500|11034800|7926700|5126600|3844100|5435700|4183700|4485500|6305800|8223000|3184200|4457100|4636500|3381000|5032200|4888500|8799700|5618100|4294800|4677300|5692500|5188600|9226500|7462000|10786000|3599200|10141900|12573300|17450400|19262200
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||123760632|99472456|144680736|506412416|46408452|29124372|5880000|21322540|65021956|59210500|38687000|13297700|57065800|125040400|92026304|83083000|34277100|114520704|47059800|23882900|30121600|51879000|81803696|54105900|62139500|15800600|13261700|15455700|27849600|17188900|11537400|55166700|24145500|24806500|25169200|22510800|30389700|23878800|28718500|31060300|69103600|31891800|46622100|73298600|67025400|23018400|16961500|38788000|21432000|8995200|17916100|17772300|42878000|40974300|55352200|32375900|15335600|14775300|32172100|42895800|23322800|19544300|14780800|13307800|27385300|56106800|80150496|131727696|19714500|24987000|28179200|19354600|22135900|28449800|28604000|6236000|13331900|19273400|19552800|21720900|28981900|58941400|35128900|44990000|138059392|90585104|14073300|22304100|27003200|29058300|23768600|35557300|32910700|69722400|44841700|30475400|70401800|51651400|41082500|31633300|39864300|29153300|35426700|50037300|73492000|44789100|61695800|40724000|62911900|73588400|80203296|7761400|60458300|366033312|74601904|35544500|103700496|41137900|87279504|120193296|66522900|108032496|44000800|71947600|47395000|24359300|27667100|12886000|32728900|43455600|22094200|37506800|40837000|17742700|20771000|25375900|20603300|27118800|26928000|45218700|43938300|82804000|55981900|141221504|156501792|124186600|57029100|66901500|43852600|31145400|43491500|29881000|29645500|22283400|41007100|56668700|82950800|63717400|51869900|71495904|74600096|149138800|52677500|349527712|31754800|20353700|23303800|11080200|21330100|25019400|38754000|35764000|49736900|15040500|29475300|22934800|39174800|160970704|41528100|15181300|13193700|11192000|16300800|28187000|18523500|25664300|19752300|18819200|29086300|169788000|38686200|19354500|17217500|18948500|27471200|33385900|44129300|25225300|33116200|43251400|42974700|21333800|56253800|52232000|35123400|20858400|23103900|17028300|19073100|24041600|22858600|44890100|27844300|16150500|48326300|234449408|42299600|27850100|46578000|7688200|11008700|16028500|14075500|30888600|21541100|16382400|24868200|16549300|14861900|14038700|15170200|7449700|4847100|18161900|19469700|25902200|52840600|37208500|41494700|208615104|15443600|20551100|28339600|32261800|18381800|12341100|6355400|18543600|17754600|15158400|21930300
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||4492960|4728434|11673263|9372863|5222808|9859820|6693489|3453445|4499775|3440241|2320234|1661899|3889688|2968112|1848429|1876228|1138698|1667838|1390022|662706|2486398|654731|801278|2380759|2553752|697675|6200315|836116|1768513|1145190|1194077|2287371|885217|1539477|1690097|2458823|1333015|1740224|1105700|784993|808953|1437214|1062501|1400840|1572320|1428763|1625490|1768756|2235276|1476382|1409726|1226820|909368|2131884|2409230|774838|1408612|618912|1124220|1358790|1097129|1600855|4252113|679919|1826607|2782016|1837906|19344660|2262067|1620360|1424540|1146455|908462|1851769|618170|1019343|765148|919558|1124121|733794|885011|875903|806598|983739|1000825|605321|784915|924658|574913|606817|456406|1155220|500074|3991265|914249|1577203|752411|736192|774447|296892|470196|343101|813285|859545|1387502|783445|1577417|587311|473021|815199|907249|898082|1347433|1443608|544310|793191|878228|1244230|558835|1443838|807845|934305|1576067|440028|831500|1374272|811290|605990|3172519|1206125|860709|1751470|2334498|1630174|987605|1428651|1827655|1351520|1639558|1042341|5124176|852582|1635747|1483566|567846|1996185|1022042|2162499|710303|882822|885270|3215480|532970|899857|618443|1633986|2315137|700417|986629|784598|518597|511240|665726|673845|624445|856961|386046|315755|1228262|995983|667072|2110061|2089262|1145045|1549377|1340242|1094184|978249|652445|922420|835620|961852|1101237|485730|1557374|1273619|789763|728882|1071520|986248|1458003|899136|1790789|1836757|17399480|1891257|3096033|2782087|1676067|2176276|2203266|3531370|2129760|3129168|2710683|1695620|1242711|7908918|3070412|1733548|5096709|2551598|1115444|1323880|1209818|2697364|1509009|1682105|1163347|332727|562892|1075650|865448|3879148|1646770|1746579|4229979|3000483|2579582|1425344|650772|802714|854931|1195653|959492|660752|5780238|1272288|934201|1240739|1025917|792775|1332764|957413|1563772|1503008|1197023|1536702|1800756|2127612|2428986
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20724700|13004400|4482300|2546000|792000|1057200|2098200|1312300|828800|1427600|2078700|4729800|1511400|1953200|3507800|4182300|3887300|6007300|399100|204500|229000|596800|319000|798200|413800|676300|2332900|792800|471700|760600|588200|749100|831900|683300|591300|1148700|2363300|2257300|3924200|1778600|2977000|1409800|2510200|1406000|2309100|550700|728800|1491700|806700|745700|1648900|1602500|296300|892300|638200|1028400|792700|439500|912900|924500|698200|1110500|1838400|1114300|2005500|5301200|3192700|565900|1878600|215900|332300|313300|377700|289100|653600|404300|1032500|877800|1024600|4730000|499300|1572400|1340700|262700|831700|311200|328800|1897000|3817700|2352000|3144100|1931600|1448700|394800|605400|379400|322900|302900|467300|380100|581600|75600|688000|464000|105700|601800|570100|479200|159300|200700|264800|334300|260200|576900|710000|297000|447700|1911700|694900|451800|545600|424100|89100|314600|410000|206100|214200|108100|312500|451800|315200|409500|392700
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||12221960|57234592|12653126|18143512|16621714|13365831|15010730|20222144|14902320|6470566|8504257|2563420|13967711|4273912|10880400|6064039|6937760|3073663|11432991|12595530|13314293|16241702|6171665|8421695|6641534|6002080|6172274|8076156|19439752|26068620|18241944|27538580|10025032|7330527|4664024|11462221|4389795|3413324|6026765|6834161|8800969|9891167|5939087|5350085|7294952|4644215|12858737|9446482|10446379|10760292|9888506|4120503|9697216|15800390|12119779|11348861|1872002|3119796|6905340|5245657|11037821|10762189|5587638|4769062|3481322|8773549|14074649|20647896|4228754|14555197|16672783|21557722|16025224|6057270|5533703|9720675|4814263|3486776|4993005|3548630|6719366|9070929|6958283|6746615|7934163|11026740|4690435|7492728|3085086|3788985|2377318|4571277|5568161|3963249|6733186|4705555|6575712|8118654|13534523|10204121|15410366|5072720|10727318|8589814|10038001|5839193|3699216|3942906|4917331|3650960|8531402|6476990|5883029|10292452|8785144|2584938|2689336|5837985|9743244|5235491|4252404|5702593|5819561|6680049|11498992|7505178|14005112|18322456|6577672|5444779|6891533|4350254|8752401|3472049|5554202|4838875|4929886|8787366|5186994|4467200|4691690|6837241|4462532|8680321|10404862|98723384|19120804|23494560|16298783|7962966|16103843|6079220|10568849|44368536|8898115|13713780|14818948|16332468|8517888|12432075|6066010|1884741|3179033|3841881|10861808|9154262|2980066|2376736|2715287|11209662|7238777|7181560|3292205|6013126|2831417|4871411|4113250|2490235|1662798|40037068|5446342|3505377|11074296|2530133|5942618|5302437|4192937|3479947|3832687|4153913|4046237|2445380|1552851|2692066|3783121|18418920|4438366|18553182|4344979|3043646|2784650|20122316|16849992|4707657|3367770|4445899|1873288|3486442|8591848|7048528|7367748|7244437|5397990|9642228|7303489|9559239|2804910|2566086|11497637|2167539|1785603|12857720|5208720|6442332|5319461|10174057|13885280|9442655|4916690|8265045|12117837|6578034|7733051|4398004|6644353|6539195|13410822|21955532|6957970|4453011|3486868|12970739|7337619|8931670|5484259|9168791|13772301|14050748|10130457|26437924|90495472
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||54392500|27830500|21224000|23013000|12562500|5715500|317000|4378000|2944000|5060000|4970000|3652000|13135500|11808000|14004000|5756000|3181000|8581700|7597500|4191740|3494535|12583752|41855016|45438984|16617500|11304500|32090356|50464420|118001504|52043000|19085000|9729000|6590500|6835500|6172500|14592500|8737000|16999000|20944500|33669500|7762000|21541500|26579000|61724000|36598000|9894000|24935000|11252500|8600000|8711000|6518000|4458500|7329500|4260500|7864000|32852100|3996500|12017500|12249000|10561000|6546500|3577500|7958000|17536000|4118500|31275300|9656500|4232500|2484000|7609900|6262800|7957700|6970000|9027000|23395500|3846100|9416300|18238700|44325800|37088000|40931500|26684500|18103500|27163300|32040500|20922000|18313000|6157000|11403000|17395500|19118500|42163400|21833000|12894000|17350500|6232500|19332000|5962500|7263500|26771500|12661500|8414600|54989000|10966500|114280496|13103500|30976500|58116100|8214100|15128000|23161500|10204000|14329500|29667500|90763504|158608000|129557504|51474500|45092300|82855600|110385104|14644400|29296500|79069000|30405000|40481500|23971000|4571400|14956500|26427000|85748400|41626000|22401500|30000900|30330000|23159500|18455600|14995000|21126000|22165500|23868300|55184300|53049000|109654400|46609100|293242592|85128200|60205600|53932300|26586100|54812400|30435200|41505000|77427800|96163696|87493504|169036800|206917104|205047392|45066500|17884100|23234300|8493100|22163600|32002000|27809900|64585500|61562800|35373400|37640100|31850700|33971300|8683200|11804400|8283900|13396000|7478300|30891500|24125500|17098600|8533200|8081600|15704600|11621300|44414700|26312500|30601200|49476000|25769000|30449900|11577000|9661400|10443900|7805800|5740700|6105600|3294400|3354400|14439000|3212300|2595300|5243200|3405900|4560600|7246800|5159000|17634200|7738300|7867200|44797300|37833300|18298400|4862700|2595200|3788200|5126500|3491500|6233500|10444500|7380400|6989300|19630000|49573400|176433792|75341504|54597300|58840000|14851500|4215500|11508000|1871500|1442500|1013500|1412000|1932000|1460000|2076000|2142000|1841000|36411500|7656000|49577000|18963000|183614000|||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||91157200|114738496|187894400|138414592|44152000|82451800|76112096|82695000|67941200|55595700|24069100|83577296|101102200|43467100|46145600|70560704|94284600|77886400|156473904|129002896|38448800|127908096|46322500|118078800|118734000|146994400|128882600|99565504|55495300|81155296|53322900|0|8040900|36796000|24255900|27156900|43824600|27627100|63931600|42441200|26999200|40803900|26275800|66001700|20412600|76160496|76110896|64010200|41752400|38918600|85447296|103993600|122021504|151244496|102715800|57203400|32908500|47754500|44177300|35663900|24535700|38080700|69626496|32963100|42471700|33807000|28832500|30453300|38817000|89321200|98824000|92912400|34712900|43597200|69564200|62109700|59951800|45630300|49960800|62701200|94799296|107672400|28003200|33934500|24015400|23733100|41656600|30045000|37048800|62135500|56801600|61320400|64782200|60623900|74738096|98808600|100871104|53661200|53436200|45254400|30276400|40057700|45231600|71687800|160585696|39331000|122994896|96793800|96492000|98478704|100080704|101750704|100769000|220799808|74994304|57642300|68456000|73157296|138678208|276389184|60555900|105537296|99310000|52089400|40366100|92672304|126188704|62148400|69817000|59986000|64581700|41322800|54640600|59846200|108153400|63220200|115347696|79611600|69846704|36928400|78223904|34941300|42888600|74797296|96723296|38551900|49111000|53083700|161300704|44007200|100602800|64212400|11287300|45351900|73965104|108527104|98544200|223050208|274924992|97725200|83435400|171359504|129419000|124894200|126500496|74480400|128505600|124299400|139687104|130383000|110138304|159973792|221874496|268694016|217431696|57298000|102140200|121762496|68023000|51046700|53920800|94459696|96481000|78496096|80076704|105775400|74563200|80029000|176648896|44497700|49873700|35254100|80530304|103779104|82675296|90220704|144896992|71827104|49954300|71190400|140816608|64523100|61267300|90734200|49664600|70929504|86140600|112404896|99228800|274323104|151502208|96351504|324014400|241386400|142630304|90026200|89248896|114912896|308169088|89492304|218640896|531336608|85262896|299819712|239849200|237163696|404381696|96949104|59291600|71116000|92889800|142006704|131399104|189182000|94209200|191547296|323290496|181573504|124219504|81196896|171243696|72552200|308657600|156263808|171017696|241485504|293662112|559219328|966006528|648284992|752993920
09762|100135|/equities/sh-pharma|MSCI_EEM||26667698|22690760|29792232|24406522|21141228|16433756|1839038|11831572|10350568|13854104|11955622|7503231|13806530|15888029|17695564|23891528|17723314|29566100|26479756|15186828|12897200|23357456|40983268|29839316|38382400|10410429|21526020|19198282|24918968|10273374|6090168|9365254|7690530|13871014|17893596|15012835|8983163|12389500|16959712|18950296|12093462|23221230|13742308|19248052|16137839|12699802|11353179|11311458|12768750|14800777|8700478|10342215|17490894|8285080|10796259|9948768|1156863|11174282|13191281|12663589|11476686|11930376|7923900|8568720|8982549|10370644|7768775|9677791|6731400|7389501|10404283|14258965|10385143|11277560|6653891|2867687|10783425|6010177|9498634|8039400|12927700|10742800|7944021|14716799|14637966|12253560|6574304|6775532|7013819|12674310|6926859|13939343|13742088|21501732|13829662|15512877|16990852|8395041|15461605|12840385|10559401|9815289|9994116|12796771|24437902|12475633|16526650|14501489|7251093|10680731|13682279|1912437|7142330|14554052|9943910|7808318|14001854|18856340|23718808|19559106|14913854|23851772|21016896|35950676|19257620|11871296|16742621|5036818|15884502|12161478|8822376|11389674|19718280|11424989|9291783|8237217|13065519|15001985|12372718|19630354|17541504|13189698|23487336|17855032|13865982|29163948|20080154|21188010|32183778|12265334|23343128|13516732|19006036|28003600|36044176|105036120|75919120|17343868|14080055|7895237|7672869|9539984|1611392|14460785|17323402|10249788|13741345|8490900|9832934|23431026|15807972|19675268|9397013|7400294|8742986|11319560|9524126|10344681|3853048|7034000|6334253|5041700|9904854|16569465|12760742|10220045|10537125|6832411|10307754|25612356|12038893|14252182|10202597|10840180|13751559|16566990|9950834|17536302|37227400|18536454|24268636|23011816|17423292|17017444|13549702|9999224|15294417|10467234|16228727|14032840|21770540|39742520|19257472|9934259|16494488|22386096|16562009|11483158|15651193|14919316|9021957|13035854|15807115|25323232|14715902|13818226|22934240|26612544|20660578|19084536|23159924|13781179|6124526|15452174|16149658|14688977|28199896|14660840|12962838|20375380|55430468|17483076|16382353|17791572|30912148|12374276|9647119|23920072|18327552|24934408|17915296
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1400|800|3000|500|700||1000||||500|100|100|||1300|800|||900|400|||||200||300|||||200||1300|100|200||3000|2900||||||||10500||||||500||||||100|100|||100||||||||||||||||100||300|300
09764|1159521|/equities/akeso-inc|MSCI_EEM||42344144|42823948|75446200|64593816|55117640|27179976|6788683|34116344|26523796|23693370|17158290|19145022|37821648|46428580|57558244|59288272|45804128|30458812|25411440|38066452|27221200|56626404|46791456|42540388|61136500|58405344|107776344|21749362|28133856|24722238|18253368|22927890|24429000|13189365|21180528|23361056|22143436|28734784|46453112|21876616|55562736|182476752|128231592|13512610|25425818|12980509|17289516|18905924|17178454|15001117|15063694|38763824|35160016|23154214|19147296|18585076|2635561|18825264|23756468|30988648|30485396|18769772|12070031|9691035|16069361|19963010|26653036|25096288|22068248|26827618|31421656|35497400|19873332|11619111|19644800|4396249|16399912|14401591|19106404|9170962|25997110|18840096|15959772|45386700|47868104|25957884|14490942|21234160|27852388|16426767|13109069|26127212|14308411|39230404|16205750|40957156|15406827|7936128|16096073|17308256|26427320|22836892|21100926|25640976|35230772|25332072|71451264|21939132|23259508|31281176|33620792|10019233|33240588|39135708|38321080|19680602|23285144|42906952|127208736|28950650|27548216|81140328|54028136|62252280|61527504|73717840|41742536|38730400|13471882|21340494|18004780|28078492|28684752|35643092|25438130|13989946|27953482|19456500|21666914|39388476|57645760|36909260|54569544|32952732|43469192|59418796|18941112|21932876|22213206|17462180|27095852|21272528|18233636|25649988|31790844|34615464|64362412|31812226|18164628|24204940|21936682|34418300|5997816|25600864|14947587|20554600|35123152|10005968|16177637|30243532|21096084|20739090|15384090|23491120|25194338|31457416|10927610|15567191|8927578|9354324|9016874|9971023|16540641|15769580|21815256|27930200|22393568|18814904|15870361|23751960|16615094|9169046|20795596|6541120|12303144|15434273|14533528|25962600|61576512|21464280|17770248|15405027|12908541|24459076|10159149|8744954|16121679|15708892|15328291|39189536|38817936|34881996|9652071|8165496|21219388|36709072|40957328|33237218|30198894|21292832|14493663|47279384|19687536|69960720|11491427|6383856|8279795|13333671|6687478|4974594|4857200|2701100|1818885|3220567|6298068|6809656|6379826|5401390|12502362|8772450|9270986|12100064|11291405|11487330|17564848|15242420|15905333|22462176|23651310|19314144|23262500
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||1730852|2635009|3962067|2337308|3150554|2459196|3409287|2723843|1830899|1788908|751519|253183|3670370|2684641|2530239|5310901|3429818|1995004|1831691|1882402|2019888|2191988|1136276|872692|1143552|2272851|740585|775421|2614811|1461650|844513|3058876|2291000|2004460|1404930|1677769|897371|2135913|2309528|1113878|1395819|8969540|2031131|1461605|1225309|2388129|2891513|1576325|1466336|1446896|1835549|1651526|3125877|1238484|2015173|1210143|1535060|2185961|2732106|1889640|1321289|2249161|1282450|801374|1303118|1662576|1949821|3224195|1330704|930651|1122745|1856535|2042329|1744230|1106420|1295647|761532|850575|3594185|1351431|1617371|760341|1043454|1534527|1877694|1945645|1768469|1577578|579612|6498503|821711|1233716|1124700|5507219|1140586|1800196|1831449|1596471|5112061|4573162|2596354|2020026|1757853|3687780|3243552|2007998|3660778|1930395|1956675|1951417|4042183|1161100|1757668|1314719|955205|787855|1596123|1865271|1406020|2229972|1173254|1850116|2156220|2639605|1436679|4177743|2262236|2397839|2294703|978235|2287539|2109373|3619598|1711540|1267082|1077513|1581532|2878576|2640662|2687896|2456914|10458627|1354241|4056821|5641549|10047082|5867103|5712951|4162649|2385021|4527777|2310450|1900413|2647408|2948259|2615234|3655766|4109610|5383379|5959928|2089835|1346963|2120831|2406063|2558347|2077776|1792710|820075|3616384|3778601|2249256|11146460|6358360|5785954|2182651|3001225|3678584|3704652|2787480|2222452|1805459|3250293|3441491|2612110|5426876|2624298|2392085|3436385|3376068|3853420|3204879|6600802|4790128|4850452|6856320|8351752|10528910|5885423|6770812|5042622|9158232|8559130|4159278|22139116|4500441|8992373|7415214|5894327|7997078|8490884|4409264|14508012|14514654|7748344|9259780|19022464|7223347|4973658|5193172|1105885|2467279|6095731|3903531|7280191|7325451|10079991|9956664|6743779|5857879|3902816|5466214|6703829|3561038|5566887|6735506|2763879|4723970|4134041|4622505|3259665|3863636|6408004|5700208|6578205|4321322|7195384|7542153|10637272|18353000|13155557|18739356
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||631557120|766000000|1335949184|2711938560|3087542784|545580864|101860000|306893728|718432064|676183168|341903552|640585024|570328576|818169728|214281600|284310016|535409984|329542400|490780128|405020640|405302208|637149824|1159728512|881546624|737307136|73220896|112730400|101380000|172657792|88655000|93543848|199050000|167480000|121208240|129131296|175424400|132017000|266640000|204779008|300635008|291694016|371063008|622907008|392604992|295356000|200972992|199003008|184256992|136676000|71610000|125010000|315110016|255050000|265468992|271180992|311540000|54800000|173560992|240352992|378240000|209388000|133214000|131948000|114600000|258235008|360908000|370432000|176028000|281599008|577779968|463727008|119560000|233490000|281519008|410676000|118292000|440300992|685488000|327249984|205344000|240428992|432128992|495171008|720243968|479051008|268737984|290355008|680094016|477174016|191542000|221140000|326782016|253172992|238510000|202466000|312568992|450089984|264291008|305310016|533332992|434177984|195488992|791105984|512811008|479603008|450239008|448294016|406708000|484420992|573576000|999475008|189079008|463420992|784771968|972204992|359729984|1156852992|2328668928|3841121024|3173460992|878500992|1743200000|763038976|871526976|486087008|439539008|499180000|202136992|219386000|123442000|80642000|87074000|97776000|83397000|67187000|79998000|129016000|110705000|107682000|105909000|119210000|307472992|190868992|172199008|320088992|133656000|91360000|109677000|112243000|43054000|64495000|67752000|40040000|73732000|94356000|132881000|384257984|143402000|73230000|64396000|150180992|177336000|43207000|89680000|60119000|159052000|108578000|61318000|300105984|188608992|125808000|161854000|149822000|78796000|81635000|87105000|108432000|106944000|238188000|115532000|127119000|223191008|192140992|258912992|465551008|148944000|131208000|223864000|171195008|305511008|179040992|190070000|283294016|123565000|316056000|144364992|139552992|188979008|165619008|89841000|249428992|340790016|526055008|724230976|161824000|357479008|184571008|471198016|387560992|326577984|336961984|726462976|1479806976|123140000|346614016|481492992|588214016|222739008|184196000|112321000|176651008|278526016|211294000|197700000|129151000|111073000|212076992|154499008|170992992|143124000|142256000|87860000|48456000|119044000|190790000|167811008|517492992|176404000|136360992|232800000|219282000|161815008|393950016|797696000|910270976|229892000|170508000|286336992|363964000|301830016|306569984
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||34214200|43388236|52915332|56999428|46802688|30745160|8542150|36037152|27675252|31949856|32977400|15534586|40074460|51824672|23984606|31954580|29251558|32845012|50465496|50413948|56801112|88336536|265459888|111412680|89880728|43777408|38078984|23757390|54813496|13627766|22277826|21241274|32952992|24089264|22566060|30353672|26085700|28364100|30964400|26604100|28308100|55870100|35539500|32771500|97273904|36127800|30366600|42911200|31459300|37968600|94120800|26666900|37763000|25517800|43139000|29622000|5287100|20251800|48920400|41111300|67158600|24608400|33120300|19284700|37153800|71691200|51574600|96427800|41466700|36412300|46947600|10310100|8308500|16917500|13289900|9125300|11324100|19955000|19552300|8510700|12613300|12887700|7200900|6438800|10430600|10114400|12339500|12693000|16415300|12536200|9883200|29073800|20659900|46555300|43892400|21085700|36938000|41273700|20611000|13231800|17903200|9783700|17018700|11357800|29412500|15898900|17774400|8218600|6834300|11059800|22939100|10669500|20654400|17192900|9337300|3659400|15171600|30681300|18163800|38313300|25144600|18251200|32780100|30934900|16956000|25643300|19275200|13116300|34765500|13135900|21425200|8183500|13170000|10135400|11532100|12982100|13615800|14588800|20801600|14410200|40353400|31635800|23908700|34874900|36485400|34029000|14597800|25359800|17990000|13125900|17984700|15370500|15081900|22266300|42242800|21956000|55438400|32723500|22434100|18211600|18930800|34650000|2873500|14066000|28081600|13785000|8575400|3664700|9842800|29992200|32546600|40193400|20442100|21446300|17210000|28506400|17967400|44855200|19718400|17128500|17115900|26504000|35002500|9714500|13315600|27946300|20799800|9430200|7422800|12826800|14912100|13702400|11288100|17334500|18158800|32566300|14058600|29624200|52170100|12628600|15212100|17102100|28645500|37599900|34160500|17070900|37309200|21244400|24882700|19350800|18866600|36061900|26417100|12885200|45738400|37112800|29600000|34969200|53286000|17715100|17104900|29228300|26463300|55884500|20450400|35917500|22235500|18653200|20042600|46961200|18603400|15039800|7638500|18130300|27929100|17231100|32843800|33470900|38585100|10594000|22381900|21198800|19764600|25096400|54237500|38064700|18199000|39998000|20922700|32547000|43703700
09768|943535|/equities/ceb-bank|MSCI_EEM||88620888|78729328|96651568|89857040|84914896|51711572|27110358|113896592|41745732|95782736|78939840|65757284|62436352|65078264|43084600|43612864|80823584|85806568|67376096|61288888|48596936|137756352|175357248|102560184|153982288|39331616|108893232|53149636|61542644|38385648|38212212|47324156|48980632|37888944|54328564|76974232|87194776|55863760|62196316|50001196|74138616|83485432|65958032|83988584|94420560|49803420|54287440|60982104|63941040|87482920|164037552|47210768|61821392|80508184|80576752|65715484|9609074|52459128|56208704|71824432|56050316|35625472|28288912|34019196|35743132|55922384|32004282|44795760|19338800|43100272|27215638|23976590|22005052|34661416|31491570|9181801|30054576|36316236|36749260|31710588|51099300|48758576|48937596|43870836|53482736|46801400|40905000|37075548|50415088|46689516|52066516|60748232|50083852|79484928|65512176|54654092|117668808|55779520|56968660|93586832|63332584|37783964|104588520|76901424|137309584|79621056|78045488|155129664|71329152|58904600|49068164|5362289|29507816|28489248|37789368|20979810|27992028|49740936|90680328|103678944|43231120|55741440|35517032|41089840|35712436|34942324|35455416|11485754|31982612|17019498|48045336|15917449|41419552|12739972|15354182|26930718|26423756|19797466|29999076|60421848|52447604|37027680|36753944|70684432|47370224|38486108|89955872|99846768|64044576|73668488|70408048|67386112|44016880|36552760|75327904|98509984|149523856|64110140|57535252|41073156|71675624|52627980|7430462|40554312|101295768|86267888|68992096|22525078|25601444|62535256|33920636|51198088|29545500|32942532|28647170|33589944|27194256|32417116|22505426|20531208|26621180|51284924|59935120|46682900|70404736|40033196|46720296|49700496|58502080|57592480|59248720|71198752|44643412|40913620|58164060|52023576|42307484|43871584|81606432|62474288|95445272|67554528|68636824|56197752|91739416|56314832|75147840|81883568|80300416|108253856|104549656|172900864|63938164|47692492|121152168|136451552|133852912|113616256|78401872|43973200|41088584|54910992|46422624|161739968|95992064|111836968|83428144|84468232|54034872|106109872|107161608|27202014|25103264|33719896|58509296|36485328|65663904|34884080|55758064|32928776|56382208|49271520|68890912|46152420|158045632|30337012|15922327|21191386|36503976|30441210|39411368
09769|49966|/equities/yuexiu-propert|MSCI_EEM||95452264|94604760|93648784|72456056|68602272|56994228|13171383|46711184|59525296|40501224|35689776|29953156|65232080|78012512|44794724|48770744|51073188|78495120|121749152|113414296|61556576|218755568|203293056|335783072|205625104|48895832|65324724|48304548|83772248|49669184|41794640|39010828|106639680|35522688|48841944|56198668|44629500|70367104|58236100|57407900|143832400|229724096|186823008|207366800|156833904|112277296|75726896|70734000|69052400|40260700|52411000|53400100|90978600|56926000|40994700|71803696|12998600|47094800|84364896|114435000|60729400|41536100|33469900|29288700|27494900|44344400|22745800|38110500|54786400|83843904|58331300|15690900|23329000|36944400|26180800|10197900|29960000|33667200|31156500|62759500|89315000|34162000|40273600|43467400|118470896|84100600|28876900|26750400|19835900|25631000|22358200|50751300|100092304|89005904|76983104|81197000|56033200|35759400|90899504|110066800|51018300|12395900|40629700|31120300|63651600|40834100|53062900|29725600|53529800|55345000|36231900|11383800|30518100|30744100|39967400|13662100|16496000|40209900|40462000|42907200|22932500|61077900|36490800|83799400|79607104|31301300|42127800|15251400|39701000|24149000|25673400|37104000|28866600|22707000|13454300|12308000|20463400|30367600|20065300|39251300|33573200|46820100|57563400|15661400|20351300|24411900|12305700|22281300|11030600|9437900|19894200|13440700|19192100|40255900|12051400|14057900|43527600|22488700|11445900|14330900|13545300|16856800|4133000|17944400|18790200|18942700|14382100|3123200|8205500|13368600|18667200|19846400|16276300|14624200|25244500|16544000|15937300|26404800|7475200|11681200|14884300|14905000|20441400|12714700|11958900|13535400|19493600|10615500|12517700|22117300|10765700|11957600|18034900|11542000|12659600|17971900|18457900|27421500|31344800|12127000|16455400|10443700|17475500|24831800|14644800|10820200|13443600|19057300|43464100|20539900|25446300|43814100|16349000|11914500|15332000|20453900|26214000|12560100|21237000|13373600|8461000|13133900|11476900|28955900|15732200|9603800|22518200|23251100|12382600|13329900|23206100|19881600|9094600|18381300|12183300|13640200|24133100|22258600|16969600|17746100|17891300|18321400|25562800|20776500|31516400|24308300|5867800|11243600|10471400|16428600|11760000
09770|100093|/equities/mmg|MSCI_EEM||492202144|551724544|250927296|323760896|185247808|111923384|28890596|105112520|139078016|153403872|65273352|45925616|153147296|137708240|99134224|103475608|174101312|265405648|161978832|273364352|307148704|193193296|247714832|308331872|256799552|95769160|125629328|71492976|109054032|76269248|101773816|91556432|199481376|280635680|208118224|138521472|134036304|204225600|228261792|160914400|430847488|366493792|244012992|220660896|160911392|174181408|322885888|228800096|317079808|182154000|103284800|219856896|284455296|165025408|76671600|57997200|25832000|55038800|70837696|110573600|62185300|44000900|47435600|43851600|60243700|43556400|41776600|42425500|72554000|35378000|47346600|51180200|49555000|41278500|41384800|30127600|36146300|49564000|131450200|125141200|47910100|85025600|110947296|69846896|151022800|163744192|81398704|214268096|121836400|56697700|55124300|111280800|69666800|75695200|55224100|65267300|129465000|48908000|131734496|364421408|220984192|34695500|88003296|58614500|88479696|99406896|85093000|64815900|73272304|64827400|160758896|15522900|89870800|231862096|60464100|49202000|75029400|111563296|194291200|480426816|86187000|141917904|244176800|91267600|86533400|101883296|67767800|29292400|76305696|51659200|72073696|51082800|61511800|65129600|46937100|46619100|47563300|53449000|51822100|54427700|59682400|52848200|66142100|53972200|94387904|54826900|52759500|65257500|90715200|51017600|94419800|110102096|68725000|155704608|74020704|141694896|201334000|127268800|153388000|44891600|62017500|108832400|12021700|79302096|79753296|159946208|87888896|35702700|94112800|187563504|73076304|101727104|41712800|53065800|72976600|94670000|57759800|93110400|69199200|56585200|78571104|62200200|142184608|108926600|158558400|141698208|246907696|89973200|122990096|342536896|242448992|89846304|108557696|84667400|129450200|175649200|270066592|419241504|312306592|136247904|168973904|141940704|142347808|145705792|131089904|75306600|75284800|112259504|136583808|159076800|284152000|544306688|233083904|205811600|118789904|182389408|210473104|124961000|190452400|53612100|109820096|114451400|113684704|136064608|304725888|224033200|80451104|74183600|30182800|30124000|35800000|18449800|16399800|83368704|55408000|49153000|55332500|76310896|54666700|70921000|93588096|69224600|138031600|194574304|183392304|79820000|71927000|68914496|156393296|74110304|45561000
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||51652324|34016688|48143712|66227352|72227144|78973088|12261139|44273672|48018692|32190730|42249196|18708050|41413712|47988280|33821184|28729748|38201424|48880632|45400120|50182696|40066676|45496440|48931944|37527068|55817608|28094266|29877888|25904076|34360536|21745686|14112389|30560960|28566108|29633774|50489196|42243152|27000274|21459148|31304964|37407780|35184308|31499772|67350624|26906914|48772888|17419054|46940316|66124020|95668888|23370670|20106596|27120822|34553760|30494700|17959200|19648156|5036750|21942152|25112208|24517406|25689634|7398961|6922281|7882025|8978747|11962869|19260746|15933794|10984470|8335978|10361800|13675768|8845689|15146290|11766047|5058607|11374170|8287605|17838168|9241699|12104395|12851485|9813090|12615963|12552978|9763933|8091021|17060648|13815088|16211489|10267200|17210120|11210693|21241510|16556115|17659366|27101640|17743692|22122068|29253810|60257392|29878636|26605514|48983972|28726104|10553206|10979452|7050474|14212853|19850338|26713168|3124700|16408749|20956232|11391135|4352596|9904422|19940370|20463326|25533058|15723458|35729052|42629040|11978609|12856690|9228336|8595205|6204909|12438097|9965419|11869628|12836458|10429338|7598006|5199971|8974731|10985501|11892499|9602927|10149857|12880847|14190975|12956513|21298104|13041097|19668584|14912390|14207884|15657493|13671234|19879488|23539288|26567948|27724128|21019824|25335576|40791628|51980816|25700030|35216024|27515074|21696792|3631524|15155931|27656584|12311198|11722251|10233912|11447688|18211196|10766851|22298036|10304451|13866403|25840900|16425328|14023325|15561433|7387678|16494225|11612283|13492365|37831368|24169172|23278754|17026720|18833770|20259150|15318964|32173584|25005080|40576672|25367828|15676523|32196328|26217912|22898054|25081044|39173684|26987532|51816880|39878580|20361376|13965730|29304488|17045546|18058584|17905702|23852908|32793456|35303424|80318712|27664968|18671118|33273522|43417864|55241796|34081384|38769820|14758849|20651974|35849800|28066968|78162128|65152264|37655704|69627904|49016848|23615526|40722080|31925008|28671876|11643575|64517316|28607258|33302864|46600624|48382124|60014996|71579240|62174312|114915224|58374208|47550652|82015304|41759512|58684100|179107504|44905444|44413736|32395708
09772|943529|/equities/logan-ppt|MSCI_EEM||53713000|56775956|50690000|51739004|60030000|50707496|16066000|59033040|50235000|49980708|33811000|24301000|36222636|62458000|50380624|51792000|53264680|67992000|114754792|81738240|70587680|227208000|157928672|236728304|88072952|25977000|21556000|16519000|26862000|23062936|13691000|28667964|24442692|59851924|27525000|36786600|59562000|95986000|25374000|18864000|25920000|40771000|93485000|158931008|103256000|71583000|57746000|37674000|20440000|31298000|25366000|27965000|66317000|48970000|61681000|39659000|9048000|21100000|26749000|32525000|68143000|12974000|14739000|16826000|45335000|33355000|27421000|76228000|123449000|35433000|54079000|27479000|30378000|39667000|56016000|13538000|67869000|102749000|366008000|251391008|78338000|39615000|65355000|86813000|175898000|264400000|56807000|53989000|48275000|103836000|35898000|115489000|158684000|69264000|40921000|87145000|58496000|35687000|28494000|71471000|148104000|33551000|52204000|54179000|150947008|49318000|29466000|30813000|19733000|35861000|49356000|28192000|31705000|53953000|99825000|28476000|79783000|226103008|352999008|135627008|103427000|399427008|170382000|50636000|35540000|41694000|58219000|42745000|112905000|35731000|33593000|105554000|235736000|571670016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42041000|81185000|119057000|105440000|218254000|275144000|159863008|269915008|537774016|311480992|335360000|226038000|150020992|165060000|37992000|186918000|101870000|90956000|46585000|26005000|36776000|71410000|299240992|63576000|26012000|43139000|41208000|33795000|20159000|22520000|16005000|22066000|26249000|46010000|37570000|20328000|17205000|12744000|17322000|11086000|14535000|25072000|11492000|8555000|18372000|11258000|13010000|18159000|14983000|8985000|18316000|12288000|12780000|9106000|13823000|19097000|31826000|17354000|45838000|22382000|21863000|14378000|20151000|40988000|16880000|8462000|18254000|21626000|26993000|23766000|19777000|15731000|8466000|13432000|15422000|26165000|12232000|14870000|28120000|22064000|21774000|13521000|23173000|15000000|8028000|21639000|24181000|21618000|35869000|30220000|34445000|13926000|18837000|10872000|27712000|25613000|22825000|23458000|14139000|25453000|23988000|23354000|30325000
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||12794275|26150066|14264161|12366303|17718356|14041574|6491547|10124499|13661727|21751172|29068716|7298469|16704659|18750178|11352048|12400609|15454882|15899807|15171724|14383923|13333867|25380516|43398368|38007264|36449672|9093666|18051736|26871676|27213970|8996876|3863597|17089840|18378358|10351102|17168514|14706242|16126197|24319872|34419532|44379068|54052436|15830930|34701156|44264136|34675784|17329896|26306724|37391016|24421480|21047976|40013296|24533948|29435104|22105138|22392620|23677300|5867804|21951848|27010526|35962988|29914440|37376388|30886248|25738778|31157672|56185768|38939392|197706176|42181660|52750352|24998936|33879820|14096336|20196908|31431086|13451472|20557654|22579304|40065364|21163632|22175728|17086608|10253930|8731781|35283748|16431658|12099968|11234125|12184159|15021349|7707858|10383553|10152808|23337008|14140599|20009484|36308112|24056548|32705294|26052258|12202223|9507857|22059728|10288544|19495720|12171194|12812033|11555014|25204106|28497278|28672516|14620957|21847428|16139283|7894809|7543573|14998852|21610920|28922604|30316554|11758301|15396591|14054568|16680597|13320604|15211908|31323038|17786712|24208212|9678990|7506028|7933697|10287441|4828187|6623647|8231982|9236439|7318461|6847008|10089467|9971429|14821744|12285099|28966354|15445739|13887671|22931472|33953132|26173152|9235871|14799287|13558098|16462845|27549988|37306240|15817336|42910076|13831973|18459234|9197126|11522285|26648368|3946600|19395840|13198681|17924298|24247320|12869758|18790112|27662700|15234866|27582252|19258616|15701072|12194845|19157468|13427406|20586200|7531495|10912000|18505822|13613290|17489458|25535504|15247172|10080890|8920694|6659638|5809866|11376697|8381600|8977825|15913245|12440130|15252846|22149110|13803901|14790283|29844698|17130242|13887771|8434421|12253555|13759911|21489284|13291374|24187006|14605613|13093671|15774708|41748020|23585032|13498962|9645700|17628808|13831002|18937348|16028285|15249173|7736082|5838920|13671363|9678045|16784646|12004726|12346957|18209080|13474220|16213222|18828372|36782828|10413058|10070078|15260181|18887552|13700294|14147435|17042484|10039978|11548466|24795824|10817760|12263730|21218416|30371044|24197072|17018304|19391890|17685292|18839560|21242036
09774|100043|/equities/beijing-airpor|MSCI_EEM||36631728|38018220|68551352|36834104|38426200|23658314|3932000|39131948|22467532|25825630|25794000|11899386|40904744|38555012|58925932|47693000|21122484|29713866|46636608|42870432|48901424|55860536|138356720|117649000|124715472|24449930|30079200|32062000|53397256|30196000|19076830|31184620|38317168|34740000|43358204|67495272|62823000|28814000|35585000|25418000|31758000|48014000|87957000|56057000|72678000|46381000|37058000|35147000|38433000|24749000|32260000|45992000|63178000|75256000|57696000|70486000|21435000|61506000|66868000|103138000|74783000|57367000|78982000|68993000|111166000|102149000|51565000|280868992|76173000|73544000|31736000|49036000|41855000|61260000|26486000|20800000|28301000|38439000|40884000|31025000|25647000|26647000|23558000|18257000|18663000|15742000|18007000|11203000|11625000|18976000|17731000|21581000|16657000|22668000|15264000|14660000|19949000|14379000|25196000|21451000|26470000|22374000|26129000|22771000|38704000|35364000|32924000|18553000|33845000|57189000|48708000|11527000|33336000|62722000|45645000|19201000|31976000|65066000|82378000|57882000|29559000|48152000|41932000|49131000|52437000|35898000|24802000|17872000|25908000|14455000|13766000|11171000|16766000|13922000|8653000|10464000|15922000|14322000|14482000|12443000|26816000|49665000|15760000|20965000|22887000|21309000|16674000|25488000|21033000|10702000|20526000|14091000|24328000|23133000|32040000|47778000|125114000|54158000|42254000|21929000|26538000|42828000|8772000|35530000|35205000|19807000|30852000|7844000|9323000|14610000|20399000|34474000|19730000|27536000|37869000|18655000|20976000|24701000|21336000|28011000|23305000|24892000|41561000|20718000|38385000|31749000|26056000|32968000|36217000|55142000|22734000|46862000|30715000|27744000|28208000|59498000|110812000|70212000|70635000|17965000|32709000|33719000|46416000|31576000|41401000|24535000|50879000|60304000|69459000|68067000|66663000|156375008|69330000|37452000|127807000|75887000|98608000|107525000|66935000|22721000|42812000|68379000|105511000|65151000|61943000|91737000|198128992|69218000|39597000|53756000|43142000|35242000|25585000|93140000|99034000|102428000|74188000|65520000|44506000|82844000|35800000|47500000|40286000|69078000|94422000|53536000|31921000|88517000|84703000|91287000|48381000
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||3701878|10777819|6014795|9963249|8377690|12535839|45179888|3867921|5125259|3496141|8069006|3223818|3760320|8071974|3575257|2760644|4895128|7791072|6323039|4249057|4794770|11381828|19611896|27940134|16260671|9912981|3306918|2605548|9456914|7859930|3991886|3433280|5662197|3964975|8797078|4572653|7163165|8576402|5792202|5742159|5713560|6686398|7694653|17091362|8316781|8254213|10519549|5756929|8813001|7477833|9794180|4776274|9785806|20840560|4547501|7738896|9390263|11247778|9477750|26345196|36595376|65592204|3501935|8280133|6138795|9276925|6726229|8171229|2771663|7228172|6197632|3049334|3941314|5608580|6052009|4388425|2680783|3819090|5051038|4245711|6964405|5008840|9611076|4924271|7472380|11932163|3706671|6087298|3852650|4655196|4438289|11199944|14168389|8629682|6592964|7729423|12054509|7642010|8649897|6834967|6431540|6557444|9302133|9943876|14926633|9227216|9152225|5290547|5715861|8201041|10264303|8281378|12311227|14327381|24460876|4250803|6942090|10190201|12056413|7074674|3125031|8041823|4263317|6616167|6260335|3351492|2657607|3450504|4567257|3712444|3123170|2029769|5422582|5841205|2047516|2560325|4100318|2416938|3168705|3136612|2752373|5162012|4453174|7058398|8428898|11584485|6428762|10336407|9999052|5039503|6177457|4326761|3921731|9500761|10399839|11384427|21485720|12130771|7350446|4775510|2426795|3604816|4085448|5458637|5133275|4658548|7369864|8000731|6328281|5695978|4404753|10814377|4598069|3185364|4978213|3411143|4392807|3721162|3101961|3321176|4567841|5229917|10261693|3403763|6108785|4926734|5138772|4161598|4581288|8972351|4335614|4886786|4589875|5061200|4691432|10083492|9603408|4265350|11063438|4579591|9106016|4167533|4156167|4927767|3850534|3254730|5009532|13909238|5005637|9704563|6828470|9370993|4229747|7641461|6932974|12333443|8099202|10314732|14429275|7559858|10778574|18440008|22788192|20365500|9099356|8879595|9953892|6319023|4248099|6975258|11343408|6674226|4236912|1988836|4772067|2649133|6285831|7647131|4030201|2108852|3223238|2005758|3790679|4989731|8930680|8052376|8917885|12990140|10140059|7825932|
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||1854300|1596660|1119480|1080310|800500|1202730|1273540|1338130|1132410|609350|205380|364310|1195510|722370|1277470|2119480|987650|1145490|745790|741690|727520|1186550|1318790|921850|1613950|1138520|1432740|722810|1285460|940050|1717650|857900|679200|565090|981330|764730|542330|999620|594990|1077750|534670|2750630|1003070|850790|1109290|2146140|528510|1280540|432030|859010|620120|1266260|1626710|1167710|1440460|790560|1337840|943100|1286580|1090740|883920|740550|451100|636240|854310|1580650|651030|1305950|587770|859600|1168530|451500|1187270|1027630|691660|953660|1087980|1229400|2067960|479360|1043370|677450|930220|654100|1289210|622370|1906850|559890|347590|690040|409350|795580|530290|1233000|518080|581330|712590|547860|1293870|913840|1338320|433350|1561330|1696950|1596000|1512920|6349350|2027150|3237220|4225130|2589540|796160|2896230|2108560|882350|345640|783210|1997410|1320810|2637130|2411820|1356970|1196370|297100|853250|1081560|1489540|1975720|1992210|855890|1043500|477890|1236310|822070|1594480|2125810|3580520|2207890|1031260|819280|743080|1314030|1497320|761820|675310|1925880|977550|1663460|1151940|969380|1241830|1287420|1086440|1064790|1109760|1947520|2797910|1837340|1923740|1046310|1188900|1654970|1451800|995550|657830|786290|504340|416600|523450|1857350|461390|2914680|943600|1127780|683820|869540|737470|1026310|886110|606070|717320|616170|1102560|891610|2489960|1114560|1545910|3045500|1055760|1117290|850280|942390|973280|811640|881420|1448340|1106190|739300|2182110|696300|463160|472660|984790|722180|676850|640400|614790|1218160|1718580|1205570|1113720|1641560|942360|775970|1593120|1792170|1381050|1253760|1190290|492730|727330|2589980|1235810|1109400|2357020|955670|1046450|1102470|1039850|1745200|1501880|1106430|695490|1136140|2310330|994130|1264820|1774180|653350|899930|867560|613270|892130|1295360|1306360|1223080|1576140|3080220|994300|1853160|1379190
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||12523499|22832464|17560576|20581568|27944990|36252780|18146448|6988947|8034883|7349729|12783132|21615320|15897336|15381777|22693556|17002404|32712924|20935974|20925058|14216170|9105127|11461042|19874788|27028572|16707572|4470158|3747270|4730218|6060643|5036847|5653949|3423997|3166820|2929544|3520311|3925093|3059396|3696996|4594491|4767388|3707259|3521610|5602159|5526012|3098789|3995773|4577987|4226698|3633053|4059770|6238999|13540825|12627302|8783771|5572331|3940390|3932812|4178231|5358959|5429712|5577644|8664035|4245880|5860605|9570237|16548602|4490209|5646005|4302789|4082491|3257624|3785608|3351346|3778357|3172507|3276518|3138045|5231490|5856842|3465101|6131978|8496933|6746596|6915717|8657053|13487861|9541478|12965881|9029435|12098918|11464930|25741250|14506674|16298548|11937931|10712323|6734567|11535002|17318696|12689631|12166129|23774730|20658792|13149385|16445429|7764663|7047962|6552311|10669453|7730280|9869381|8281836|7431258|13783952|19507320|6137860|6515073|11877155|22838112|13301472|5763539|8420172|10284615|9066412|10979618|11746818|9621518|11389931|9186248|9639894|13281948|13632856|8958282|14568610|7137686|6075377|8593398|6158291|6307755|10287133|9272678|11952913|12544088|13406551|23512008|26191476|17153750|18270746|20737376|14486518|24661780|21230664|12998397|20221560|27852674|41199416|181681296|13931920|16002063|7501958|10773045|12960129|13515215|21561908|8718026|8083765|8442153|4962672|6269303|21342344|9152168|10504704|5955678|4922408|6820718|6872550|8536746|5599957|3331662|4450052|4616126|4174702|8535269|4365554|8408115|12599579|5155345|3276078|5493156|12033928|7258570|5441107|11896382|7291269|5025102|17161690|10792264|3828902|5889403|8201431|7917966|5989776|5100259|5389344|4092129|5808526|9896254|11233975|16306298|7686587|9438911|7895332|5379097|6964127|10103222|8812635|8454426|6117023|6709276|5707826|7262229|9240007|9768374|15387732|10400724|9825680|6418177|7809414|3845844|3323693|4661639|4863255|7006544|15704679|20489916|4206408|7099087|5856063|8191499|4124502|6392890|5569130|7567787|10263582|9354776|8881317|11517858|9319626|5380383|10597598|7699754
09778|959048|/equities/3sbio|MSCI_EEM||334669728|137195072|150129424|97663832|68204368|44366340|7561000|61694264|37398072|28223154|24713000|27592526|31696128|56760084|87556784|30574436|37194464|68993136|53716560|53450756|59958968|51040848|89448504|41168304|53975008|26221692|32945636|11838274|22774128|32434744|15899101|15228509|19872338|15506629|16378146|24963420|15687700|42159300|27460100|32612300|30345800|38837300|30154400|52990600|45327500|45673400|45382800|62616300|61277400|34225000|68917104|92653800|81690800|89453296|335742912|70088800|51513100|30563200|38262700|44268000|49008000|40156600|45505900|40818500|34569900|34353800|41203400|67356200|32270900|31173400|32661200|37640000|20589800|22601300|47009500|16246900|33500900|19658900|33957700|42965700|27772300|28038200|27411400|29646600|26744900|42016300|40288900|34745600|35439300|27398500|19417800|32040600|15036000|60826800|18249000|16889700|15266000|10160400|18355400|64269900|34416100|15815400|24715900|29689300|32340300|26477600|32390700|39323700|21446100|32321800|52338900|4386100|61217700|46591300|33212000|18475300|62154500|124386400|83880600|68396304|106086800|97842800|184894096|57942000|64827800|98479104|127022800|47905600|41008600|45735600|205108800|57132200|57221200|41381600|19825400|33925500|38165400|29756400|26433600|59402700|49177500|28717900|31404200|35244600|38475300|36484900|21397700|35875100|31943600|15981300|36123000|33528900|19606600|28811600|26861700|28849100|75375696|46123000|25836700|26772600|22908100|54683500|8376700|35394600|35237500|37264600|58930600|16190000|37375400|78123696|34941800|56444200|64361100|39081600|34169800|26529600|29199600|34712900|22559100|26215300|30669800|32473400|59973200|51277100|79457200|78640496|84515000|91520704|89339296|200474304|118974096|86642200|144713792|221085792|570529216|118267504|95200200|120406800|136094096|68093504|96544496|38541500|32152100|37781800|35663800|22750200|39486300|43910300|28419100|47800200|45683500|91244200|63985800|23168600|92028200|65677600|83520096|43287900|55745100|25106500|28121100|60937900|30445600|45527800|27086600|38103300|38412700|28626400|34998800|59244900|36686000|15561800|8987700|29808300|35148600|46153300|53440600|62563700|57709200|64416700|103648496|103059904|189791600|201703200|218014704|137515200|73472704|149466304|65749800|68787904|60103900
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||20549242|39524656|30403160|34359792|27635336|36024016|7904310|20333826|15137912|13204932|12220955|17082668|33939032|25789194|22779288|21258190|14161766|22280568|15389818|22843244|20131474|43622884|49405064|37169152|61553120|15644128|25688368|14350436|21553664|16247994|20173110|21579504|46061280|34674908|28066692|23204136|13458325|13431761|14904861|12588367|15906527|15969447|14894247|27369664|32344884|19045604|15477025|11922665|26148908|18279218|17608476|22327176|27437712|17440056|25070632|20770790|6415839|15405491|41517816|26447944|26116656|28959092|27950884|7895775|9765753|15008839|11176585|16053726|8821339|11207057|17005920|21300316|10043476|29289428|22919788|8069046|22794506|16646240|23317068|11733861|18590212|15252288|12891141|6175070|12803796|9488598|10218099|11867288|16944888|8901771|21117632|16794776|19124176|31770560|23242168|17933488|54206704|30924248|34743344|9052371|17673948|7154235|35881504|13484040|15854053|11068970|9834807|3770763|7281199|11294236|21103256|3606741|9788526|15222052|14271515|4708749|6319584|14707965|16063668|26205548|10172581|10582630|11156953|15234419|14735760|14765050|14317161|8770465|16129120|7322595|7661751|4046983|9460410|4080600|3050822|3556228|5759593|6619590|8257938|5896680|8444856|8062526|4920345|8918911|24862092|16570473|10904872|12652464|8851161|5446516|12840291|7033285|7548592|6691504|11970678|11394205|31156808|18064950|15128584|7189889|13066084|17395756|1812411|6175461|7155231|11142657|8237894|2897353|10532495|8756053|12363648|15680219|13560028|17266644|9839577|11246466|10865477|17300682|15146516|8188053|11586768|10021289|14862888|6486485|14848721|6361838|7258906|4704662|8337704|14619952|9673532|9262026|7108475|9398316|12159874|14560518|10744389|4998725|19606774|8700913|7822851|9749143|8390792|17733088|13385833|7397525|26438848|11237761|16652489|10755571|13708628|18056302|9452946|5585409|13754983|14553512|19442804|16632775|19742094|11210509|7037564|17434220|11587191|26889964|15853607|18877984|23401894|16528377|15392749|10739907|12572418|11374784|5421002|14747464|25548112|40761372|28422108|14391953|19408152|20325532|14239231|15673847|9044888|13172096|18499712|14248009|10392280|23126152|16476720|14145590|18110068
09780|49967|/equities/china-eb-ltd|MSCI_EEM||13703674|23340204|26406904|22792856|18459630|9717891|1797208|15238000|9194589|14467567|11118000|5834100|8414000|20296236|8390099|10736600|14926000|16205704|26820800|18114000|26438200|26082740|80041424|52523792|25643998|4798516|10054533|5210000|7757818|5335499|3736450|5709658|3507000|3881090|3144000|7109026|2900000|6307118|4828000|6327872|3947500|5861000|7404800|10704691|9142807|6874001|6385138|7214800|6290075|3504000|13224000|5938000|3798909|3387161|6425157|8432497|1248068|6497024|10444116|12908471|6075358|2687340|4081753|2754000|2746090|3780892|5663879|4334628|2940668|5705449|5342854|3945124|5566000|6188000|9881284|3251473|5100000|7437681|12181976|4404144|6608422|5872483|5102902|4362275|8915733|6313095|2684000|2713557|5163033|4254000|5914000|6651600|30485002|31737346|5446500|9516797|15519165|5428200|8812050|7535255|4426905|4147095|4572047|5355285|8527169|4636000|7782260|13522476|7621460|10649938|14048251|2722050|7854959|9585185|8583503|4072000|5302000|13913417|15646020|13378101|5319454|12167320|9276785|7919137|6682415|4117937|6590925|3584782|8344717|7002525|5661804|4590785|7108824|4782186|3692472|6179884|10356455|13792005|30520192|19295756|10398547|13315574|7866020|16004169|9715360|6870000|4319021|4108357|4512484|3950400|8269941|4257959|8993253|6214815|5606006|12168111|25393496|18817056|14998994|8342000|10364001|9837512|3789300|10822783|11898466|8508249|13047417|12388040|18920520|13325047|23229792|121920992|20232832|15263817|12744310|13700359|11115707|20055376|9126734|7417714|7953007|16515284|14754153|18423034|23380938|13765024|12535610|9155884|15430329|19145540|10438640|11228403|16412750|8119194|13333421|9472336|27001664|13796371|22029424|8412259|17827776|13835941|13040070|12303475|17545392|4657890|10554648|12992991|8943014|11495328|12440990|24224456|10870401|2548049|9467711|11234686|16893862|10562994|7674586|3390354|4353839|6982782|7907910|10294741|4227473|3618764|7638445|6430505|5593755|9726850|17386796|5910849|3873308|8597147|9939101|7042547|12878016|10950367|11473583|8654669|13563709|12998352|19941468|34005496|63152152|22138944|7309074|8001272|9255595|11270542|14065507
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||177025776|146144208|224717920|219836496|154066464|222984288|188722704|177979360|113040000|125520000|56676000|74865000|95548000|101234000|51178000|74964000|81815000|55011000|101224000|77941000|165708992|164320992|151815008|202699008|152247008|160696992|246694000|242575008|112901000|107271000|105492000|113337000|61895000|103279000|75103000|72504000|69792000|57258000|155276000|68907000|126611000|83198000|45116000|62399000|62629000|92331000|157004992|118459000|101170000|169852992|155488000|217792992|93968000|115196000|135916000|173218000|137006000|109783000|159212000|303153984|136932000|137146000|61867000|95124000|54229000|84557000|80548000|124696000|64784000|103995000|131332000|71504000|97542000|137102000|74058000|129076000|124902000|115292000|109388000|132364000|96414000|232170000|164524000|187460992|118979000|135932000|187235008|101716000|104533000|139570000|90731000|96998000|126391000|122536000|122835000|129761000|101213000|67537000|155696992|257938000|85755000|55293000|69679000|86176000|159280000|78605000|115123000|218536000|138088000|114777000|124278000|95983000|156007008|142383008|133490000|85556000|77030000|70339000|63158000|84500000|86895000|109554000|161208000|167700000|124148000|71517000|37745000|103853000|88940000|103545000|137922000|126305000|113571000|143468000|139048000|101041000|169828000|114381000|124277000|96635000|151964000|108885000|109618000|159759008|214530000|100328000|99552000|165044000|181216992|60321000|255811008|158816992|24198000|71175000|87454000|105457000|130966000|208750000|84840000|83558000|91352000|147779008|74264000|135012000|120770000|75266000|131456000|126123000|109650000|184272992|142154000|218499008|109035000|113218000|88790000|87329000|119643000|86145000|70699000|149204000|160004000|90732000|85332000|83988000|86846000|137991008|87097000|71924000|103513000|92868000|89999000|85973000|109654000|86766000|75990000|157342000|75735000|80819000|87375000|55960000|92612000|68081000|73654000|121336000|80941000|72580000|68517000|70532000|87770000|125313000|120888000|78316000|76469000|97470000|102140000|137876000|145556992|129357000|182103008|87343000|103818000|172159008|119079000|281588000|213152000|158794000|234546000|86670000|75931000|89861000|49310000|77148000|81265000|92311000|86719000|50957000|81181000|116892000|83467000|195316992|105091000|58522000|119147000|59325000|93131000|122918000|88285000|111698000|217776992|212087008|202634000
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||21631324|18014308|14312994|15866748|22154500|19742800|19249700|14712500|12637500|10561700|7889700|5142700|16240900|36115800|13707800|12049600|8889300|13490200|13800300|9197200|12370500|16263000|17731300|36476500|28374800|7947600|14231600|11646300|13360100|14974800|5909900|6370900|10715600|7078700|8533300|33511800|36484000|17357800|23987200|25487300|42221100|15780900|12367000|10836100|13353500|14281800|19962500|9880800|14335600|14850300|23475400|85749200|18829300|30157500|52937600|13505400|14944600|17027100|15872200|21719000|20796000|14775600|14093700|15992800|32041600|53095300|59196300|76252704|30418700|70378000|12496900|29968100|22497100|24191600|7951700|6252900|6637800|13431100|10113700|9013000|8744600|13683500|10275200|9325600|13657300|19808300|10751600|13173700|8179400|10163400|7736600|13441800|11253300|13794500|16624200|14207700|9672200|10064300|9860600|9967200|14629700|10073900|10248000|10706800|21509600|20295200|12270200|12168900|14284800|20793400|24626700|30711900|17351600|32512400|18657300|12086700|13025300|22194900|37952500|32057300|22750700|29243500|14222800|17100500|24988200|18598900|18295500|15758500|11389000|5566800|6949000|3861800|10872800|7226200|5738400|7264600|9714100|7758600|8280200|8628600|8063200|8529600|19621100|12454000|12394600|13839400|9544600|8970700|8800800|6618100|8214900|5865400|7195700|8129600|17465100|13800500|21859800|15785000|29434700|12266500|9944600|11896000|5803500|8484100|6184000|9897200|14349800|8396100|6258100|9220200|17478800|18932100|7241500|6350500|10029500|7583800|7032000|6217400|7523000|10013700|8404400|8037600|9313400|10425100|12623000|8062500|11124600|13773000|4851200|9767200|8135900|7863700|15234300|6551600|4218000|12704600|6731100|5212600|9300100|6463200|8398400|8595600|10527800|4303800|5668000|3261200|2196900|3400500|2876900|4829700|4171700|4924600|3655100|3673900|8259000|7360900|6858900|4416300|4476000|4084400|4095400|7410300|5218800|9291800|8086000|12472500|17998400|23491300|8414500||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||20341400|20736352|25788000|17478000|17449446|8351000|1478000|11806000|10184731|8191457|5966000|3116000|17324076|13778359|13262000|6674000|8176000|12142000|19060000|15222000|10870357|51727660|65580464|101076496|31093300|13410000|12346000|15648000|29808000|12583800|8422000|9622000|7716000|7938000|6920000|26074000|16727068|21040000|16322000|17146000|21676000|19280000|52147000|58835820|44126000|15300000|9356000|28085000|29564800|34123000|23626000|13606550|27100000|19025400|37766000|30072000|14488000|17431000|26220000|35866000|46746000|24204000|17598000|20664000|19523000|11254000|37378000|53078000|70668000|33969000|49703000|57980000|68866000|99467000|68925000|47021000|298062016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||108871000|49597000|90082000|85312000|77754000|67485000|64814000|98264000|116620000|19383000|78429000|111333000|111242000|83359000|108792000|372292000|319619008|179388992|183240992|398179008|235907008|180276992|203704000|84560000|222910000|59576000|176492000|53186000|65169000|93865000|232878000|76673000|90324000|75351000|88022000|71689000|60642000|69773000|40510000|52933000|26557000|35368000|23994000|28060000|19405000|35044000|38009000|13580000|17124000|23248000|24572000|33659000|30732000|47740000|111591000|43288000|38538000|32986000|29695000|25673000|7330000|50997000|47621000|43188000|37809000|11359000|17590000|27400000|29613000|15347000|12931000|34100000|27537000|34659000|138172992|23437000|8413000|9577000|17654000|15602000|27525000|24189000|20725000|22271000|17495000|14839000|20040000|111338000|15139000|17989000|23168000|21937000|31033000|16795000|17144000|16906000|38967000|14868000|18287000|14882000|19070000|14954000|13957000|8845000|24481000|59986000|29058000|40013000|66586000|99739000|24908000|22122000|36099000|51825000|64950000|52947000|90442000|19461000|31549000|29487000|51812000|29095000|43033000|28878000|42220000|48627000|25150000|52044000|34657000|24600000|12458000|31993000|37126000|86081000|27299000|58337000|20684000|34204000|28019000|27831000|45918000|42469000|88622000|31352000|27520000|53310000|58561000|230164992|39181000
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3053460|12052285|18267980|7634062|11758889|16380284|8463824|9249838|10062846|9093164|29566336|3595181|13843880|22246760|11216031|16630406|6853319|4410982|4893974|3581393|3048951|4202818|3001126|3900033|5554641|4864594|8405447|5357873|26807064|7803302|11974823|10088335|6082146|11756120|5724549|8936059|4051075|7169079|6877326|16739489|11422829|6131762|9489906|11966752|4885805|56482876|6150063|8475326|5934353|6296933|5318599|6289595|8484496|7708410|14744391|13910133|9026955|8080357|8114087|10292252|5246745|5619861|8074194|2325580|3317658|15829354|11364654|129942664|43019632|19350184|33984480|13753091|17394972|15520233|15899441|10025484|9742345|9627659|26541578|4892643|5368206|4538049|3209658|9992605|3441494|5580213|3530993|4784913|5388173|3304962|2739303|7801992|6986555|7660142|5387347
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||363794048|557130560|599443456|783608320|767671424|384500448|176491216|257709888|365529120|524471680|469277952|147962640|652187520|674037248|403158624|412564448|233137104|374327456|665267584|561119040|566401088|736847552|2068793088|3451884032|1342421504|87563000|132578416|162764592|191507360|118559488|257441888|139408752|251654752|215677024|96332432|283923008|174072000|208879008|283681984|211776992|358264992|871081024|759161024|731310016|1191859968|1495294976|1542375936|745350976|317495008|242836992|362470016|579203968|824243008|4243352064|4374857216|4550666752|363460000|5462395904|6199238144|9793935360|4025558016|4928957952|6979592192|12687106048|13649173504|7437544960|20797093888|38567051264|46218915840|16154610688|2737871872|4172711936|2349070080|3746468096|1675928064|356576992|1513102976|3558735872|8628665344|8275991040|1364308992|2498423040|2259705088|2174654976|2615313920|5279549952|7716290048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7996827136|1801010944|2448882944|2781925120|3987083008|4813173760|4365545984|9597297664|13732625408|830700992|5643771904|14452691968|7716566016|6973318144|8588725248|10024396800|15365335040|27407357952|7863517184|8187445760|3966283008|1436354048|1948672000|2538630912|1890840960|691635008|1814274048|3242835968|5396977152|1426369024|2311013120|5000314880|0|0|0|0|1103691008|1327512064|1050401024|5375598080|1223158016|2404828928|615268992|1236499968|868350976|710265984|382521984|503206016|1020041024|882016000|315940000|433771008|495830016|459996000|1294285056|489950016|399068000|325631008|449604000|458428000|206574000|458302016|335883008|343744000|249558000|179812992|251674000|336556000|282752992|354307008|334015008|433984000|405196000|302110016|260703008|318480992|492100992|180520992|150980000|251556992|332563008|419913984|513321984|309425984|375633984|212111008|404160000|799120000|669804992|373838016|543918016|372508992|1000856000|385932000|370243008|569739008|879763968|469487008|413167008|405728992|379782016|487551008|830838976|1160636032|480832000|908238016|982726976|2834827008|7878117888|3696207104|3737774080|683800000|1316818944|962867008|1967853952|964104000|415660992|196492000|202015008|536420000|549750976|231647008|224164000|149030000|201614000|263094000|400142016|145702000|172024000|137484000|61993000|173299008|299591008|389892000|425507008|295502016|391464000|396079008|866371008|283508000|683430016|883057024|1462491008|1424002944|1801693952|944339008|1899060992|2623591936|707385984
09786|942849|/equities/carabao-group|MSCI_EEM||28792900|14700700|13372200|11448700|13306200|23925700|32676700|19416300|13878400|12956300|4742100|6626000|10943800|8643400|27412600|15356300|9108400|26768700|12483300|6462600|9578000|14913800|26924800|20908100|16183600|22730300|19154400|27942300|21286600|19031300|25277200|10956000|7272500|9121700|8226100|7625600|12751900|8741300|12729300|16238400|13334300|13312200|14475400|36998700|16123000|18867200|25424200|8093400|9601100|13355100|15402400|10217300|13927600|43226500|11014300|22785800|19199900|26396800|15380100|15258700|17189100|16735500|12005200|13548600|15572200|21339300|14687200|19621100|20669000|37716800|32397600|31954000|19292400|44466300|19711600|28055500|19037800|18677600|16784700|37005200|49505100|44575800|32340100|22543900|19072200|22132000|32145500|24170500|18139800|22848700|24976800|48721500|22857700|36041200|29166100|43510900|33950600|14361300|30142200|37844300|11483000|30723400|10356600|8147600|15930200|7405400|11725400|16193800|23008400|9854500|11657100|19129900|9264000|25386900|18598400|11178000|11191700|13800500|8128800|16203600|22332600|31441400|32444900|23494400|22941200|52287800|31106000|60338300|48491100|34561300|29986600|30131400|33193100|47200700|34378200|11915600|15808800|13624900|47498900|25006900|50483000|27084000|31608500|22083000|12522500|21826400|27505400|26727800|25499500|13052200|35513200|26612800|9037100|18874500|26203600|17818100|25613600|37641600|28613600|31551600|29168800|40225200|18702400|45086100|21762400|25049300|27492600|19581400|24454300|26133100|9774300|32737600|28519700|70378704|32310400|39101800|37889100|15929700|19286300|39322200|31546100|14616900|18705300|36244600|28835900|45348000|52788200|15610600|24190300|14862200|20258900|33740100|43851900|26655500|24476400|37887500|18442000|21376900|82901400|73289904|59047400|23609800|42786100|38289900|8645800|18326400|38825600|21076100|30666200|30367400|29308200|43474900|67282000|38118400|49427300|66172800|100305600|37731600|15463200|26069700|30488000|28805100|10928600|27811900|50491000|29916500|38677500|22245600|23874000|27036800|16510200|27454600|19215000|29705700|36937800|16209600|12366900|16765100|27405400|28940500|26809400|26270000|16713100|23947400|31507500|45631700|18984200|34398400|41166600|24970200|56617300
09787|1163025|/equities/agora-inc|MSCI_EEM||3336184|4278066|8811003|4985891|7046060|5943865|6997444|3258970|4496005|2660483|2042032|2354076|8765176|9736007|13763248|16592225|3821687|9657818|14131878|2401090|4182220|5204328|11194216|93372032|1377192|490935|380830|880354|866889|1163678|317047|659330|512344|411561|522889|898085|756384|710875|506125|616646|679265|624077|872056|1056303|997439|756846|412144|624279|601432|604480|618102|675785|623625|904127|3093620|607867|573048|630855|1492410|1864489|842961|3765059|863600|612034|1654222|2217792|1185371|4489451|1318932|1437278|1254763|1732525|1412357|1405820|1212548|1459690|1368600|1308791|1367234|1202751|1799807|1479190|1509832|1322251|2343196|1652010|1245528|1791810|973773|1682135|1237194|2508373|1798634|2819013|2030148|2635198|2708492|2539019|1723789|1372915|2854904|4077854|2194225|2694248|2336369|2831382|4695919|1801330|2583462|4250444|3401982|2184070|2843437|3003052|2658548|1917752|3141948|4967374|13239204|7180514|4224802|4102156|2973292|4073553|5310090|3678174|4271789|3107937|2275759|1865127|2942985|3092277|4297681|6032008|7102267|2742948|1890732|1850374|2024832|2434643|2185109|3834900|1777000|2872888|6759266|3554613|4464417|3891648|5585353|4312348|6861689|4766855|2749078|2317398|3751665|4360172|12465041|7619146|14649593|9297512|6256178|4486180|5402452|9663078|3802804|3990123|3981465|5446532|2652691|3768500|4515357|6837752|5344640|5890105|4795493|4286575|6288629|5999172|3479396|3018734|3455824|2592796|2769483|9155063|4654902|4022827|8082761|7445009|4021829|11582393|10182783|3156053|4017606|2977649|6781689|5852576|6066340|5401962|15871975|8329595|6260174|3989357|4345207|2425528|3216502|3493878|4760896|6705899|4745737|5390631|10225892|13636912|6082421|10781478|20470776|11419525|10415221|5525653|7053749|3043516|5740568|4103182|7468857|5544135|4066999|9398616|4288843|2969322|5141726|4723279|3767608|3460300|2816780|2535117|2059251|2160962|4163818|4135985|6472525|2626833|3700204|4915017|2721005|5039736|7771361|8174671|7705283||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||253751200|280347808|295393696|224081696|162463296|262681200|192143104|211922096|344957600|205951904|61392200|215370592|180816192|159477296|171773600|141188608|238459392|254292704|207913792|157447808|140614208|259460304|272109504|380130304|452978400|805516096|572888000|1338888960|1580204160|492711200|765114112|0|53751500|41485500|271833696|325848384|276817696|307518688|399635104|312684704|362647712|306998112|410486400|277862592|170467808|151127392|286027296|286570400|380940192|237936096|390668512|237282000|278228192|297900992|244055904|266763600|290935616|275340896|245780608|247223696|308876896|393013312|673631104|293639712|243855504|287230016|116256704|325850592|340433792|269516800|295923296|197312400|155407600|351773312|160886704|394748192|399340416|278919712|257287808|273272608|548000768|320952896|275963104|537729024|266088400|311840096|394407296|204329104|188838592|177598400|163592304|330779296|114339400|272649216|121972304|156968896|180221904|60017600|143729296|168782000|95582400|93771296|135934896|147930592|365848192|206047200|256832496|214181600|113794800|255744800|309662400|134293904|354815392|310997504|196165104|241608992|214908192|199024704|164560096|642434496|413613888|143169904|239837296|177412400|104042400|182869296|82477600|195793600|198791904|136727904|345813888|161079696|213372896|192547600|262394304|271529216|214513200|70504096|247215104|148550000|193900800|133650304|153986800|194877504|192335008|158081904|125755104|199173408|241233600|172819904|144629408|178286496|57127800|193979296|172033792|151299104|197113600|332439200|304715392|284416384|207468896|550576128|433869088|334510912|375653408|250476400|403439200|359144096|330738208|117247696|77917296|244012800|186822896|138808192|243638096|134931104|184254000|110066704|323250208|250739296|364637408|174027696|191418592|165042208|415201088|232141504|374705312|177165408|159193904|103989800|285399104|204472304|334823712|913150912|477596608|330543904|523670112|295099712|187839296|252099504|212289696|208194896|277948416|227872704|111390600|252646896|268096496|263663296|235779504|708136000|360688096|458004288|190598704|232956800|481284704|296785504|248128400|239853792|282946816|227956992|712376576|481182688|338310304|735970816|680804992|485399200|976555520|615807488|199568096|213010400|146039600|188036000|163858096|87163600|151571296|105262304|155805696|332653696|221400704|123791904|204088608|127348000|168524992|198179104|153508800|436913792|474157696|288506208|1014045184|405193888|1385182592
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||2358762752|2661473792|1930981376|2307314688|2114266624|2376915712|1764942848|2424709376|3022757632|2953274368|1872677504|2166156800|2061300480|2681049088|2284588800|2077323264|2640962816|2590984192|2246561280|901963200|1903453824|2272118272|1880760576|2198103040|1928452864|1517658880|1779085824|1867883392|0|1640668032|1582538752|1812983936|1310123776|1438697216|1150403200|1609777536|1499859072|1605810944|675977344|1337591552|1765381120|1835322240|2732746496|2248960000|1940293248|1380372480|1731272192|1978382848|657727616|3348932608|2341206272|1858340736|1618078080|1392076416|1481984512|3099060992|3352346368|1628368000|1715887232|1837667072|2404265728|3615212800|1394894720|1489050624|2473416448|2757986048|2134307712|2460502528|2019712768|1785493120|1842224512|1460573056|2088247168|1105871488|1576640512|1811064064|2823555328|3233410048|3060711424|4082596608|4772317184|4708471808|2908162560|5008052736|3675708160|2684059648|2160796928|4121798912|2532637696|613868608|2778861312|2783459328|3205927424|4206787840|2429355520|2969294336|5303372288|1006611200|1408547968|1252785280|1934608640|1760801792|2612808448|3130193664|4853445120|5253638656|2117314560|1129033088|592901120|278698016|2602748416|2586392576|2687422464|2220695808|2977385728|2888866304|4950498816|4970324992|3451375872|4394067968|4570580992|5271388160|3861791232|3706447616|2479073536|4403348480|2982938112|2783783680|3200841728|4118019584|7653187584|5828345344|4769068032|8049213440|4145929984|3654563584|1738884992|1508170240|1225383424|332381088|819703232|1279983360|1211887104|1966333056|2002649088|1573633280|1435428352|1542621312|1783516672|705638528|1660761600|1786561792|2388591104|1886188672|1285000320|1063239808|972424832|1209192832|1738637952|1542945024|1635178752|2304905984|1545815424|1402690944|2776068096|1654042624|1590817280|2351426304|3598791424|4866909696|3568403712|2173436928|2900738304|4060485888|2886618880|3155594752|1668377984|1587760384|1406984704|1102839168|1521722368|1523017472|1186129536|1153403904|992936960|1206416512|1699192576|1318333184|1537599872|807444800|117525280|666184896|954517504|881953408|832221248|928866880|1254524288|1157156352|1527250048|1094206208|618577728|1541621376|1002742592|920003456|1530935808|852283008|1252310656|1939124608|1580618624|1798280704|1605388160|1865401088|2299718912|1411974144|1408572928|1613134592|1235689344|942947392|1556683392|882561152|931492736|1013296320|1352276736|1278191488|2072162048|3556132096|3688118784|1052518080|965004288|1421528192|936893504|962733120|1466557312|1451960576|627544448|966708480|1170589184|982798592|1306777600|1167998592|1412858368|740123072|841334912|759871552|1317674624|1639866112|1174094464|1203238272|1054960896|1116366336|824392128
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||27968|18188|39362|70011|108508|57999|9492|22759|41710|16580|5077|7775|19363|18887|28180|19080|21481|16101|12848|15355|7925|8894|19796|22176|35371|11466|16614|17551|14502|11422|10412|34163|16623|16815|20279|21096|30480|20548|26218|34030|38963|34035|60367|25952|50398|48283|32340|35657|23749|49548|32965|65900|42626|32185|28637|38722|47729|12871|27320|15160|26355|17431|14635|12005|38887|59134|33322|21807|27168|30896|47405|155968|83719|31655|14198|16176|16354|25379|26341|15418|30979|16984|26216|47346|42511|52337|25440|37412|53192|38196|79815|43159|12885|25205|32194|15478|20385|17468|30164|44816|38652|25688|48810|43214|36021|41131|19184|20139|37326|50990|66969|61722|48143|89321|38227|35182|46093|69808|93092|449596|29109|33057|22818|17752|20584|14011|15572|12510|23022|14803|10409|13757|15465|9755|9635|13969|15144|23766|25676|34446|32989|25166|20861|36003|16530|20590|15324|19978|25556|6315|9536|16931|15243|14997|21012|20192|37389|30848|33903|19697|14730|14680|5599|15021|16845|33528|7915|3546|7133|12168|15503|29364|8701|12150|9242|13867|38159|17801|13505|13175|14594|7475|18047|13547|16818|16645|14624|20252|24033|49823|23986|12559|21567|16277|26772|33075|15899|16742|67556|35205|27905|26520|31680|46594|34960|22325|12769|21694|22688|15611|12766|35172|22941|12588|33538|76137|31668|22959|25582|28926|20176|27431|26021|44500|34372|25668|35602|16845|22436|15995|11979|12445|4471|9143|13799|12864|17998|14963|23284|31526|12930|14089|17360|9659|11950|20778|16767|23287|23745|16077|15998
09791|50038|/equities/sany-intl|MSCI_EEM||22517070|21329064|38155496|18059592|11029953|11203914|2624992|18249876|12191084|16208881|7747281|9068802|11182074|11418302|10603844|7352466|6650327|21192068|24055412|22044334|15874194|25234024|57650412|53899848|43514500|10670757|15912520|9118903|38623444|35137928|27766932|20591098|11795117|19911568|17441000|16471205|23069504|26357776|37848536|27049312|70477656|145337024|57993584|97092944|138178688|66582744|46936660|67083044|164684336|86683408|62729976|28806016|43492336|44824292|79000472|36521688|9700599|22118006|25836260|30526648|25560844|18078884|12926129|11949506|9159819|17038964|13410777|20007360|15967734|14363378|31569250|29470100|14043398|13289217|17971348|5125861|14215740|19485126|26654106|16725579|14036814|9756755|17519650|11886486|19071532|33114460|14286726|15803135|11431154|18126620|13026847|38813816|16271966|39763864|17347348|37890040|30935356|23961004|37367604|43024324|17793660|4976085|8415105|19653896|11728032|13886875|11394279|10362772|12005109|9166386|11850845|2668010|8099782|14300285|7918120|4766891|8696019|14135354|12696656|21283900|8113230|10859375|14283753|12341142|11480207|9431248|10417928|2679779|10903302|7144502|10260714|10083659|13364787|5062308|8383810|8826277|9296478|11802172|9960742|8888468|8753784|14296956|6686701|10325190|8306504|9939419|7522902|8995286|9013204|5132213|9288776|8193969|7028324|5756998|8371366|11777883|24838568|13509844|7149955|8940073|5293716|7482150|2396052|14840048|11928079|9078737|13568342|12215498|10541617|16286648|8218154|17967664|13029038|11810979|18695316|15287560|11279298|11344170|9072454|10414450|26698868|16925500|17149940|31381162|39466316|14452133|24910188|41935520|41583948|46617788|31778252|11796686|24521948|31556436|33814044|21886476|19514388|22213170|129496808|26478076|65220544|32602920|28234712|23393880|28647918|27548060|34178272|55419988|32590812|48230532|62417096|47771860|25504376|49017500|23659314|37052200|29691000|64724064|34172892|19461500|26533290|43125944|15847563|25896600|23336552|11577708|15001500|9030600|19650000|24445164|14013728|21600356|6428030|19445504|23241204|34655488|40855008|34791256|52518300|19794000|11417000|17929500|35297776|42188000|41175400|33085000|9867342|21071164|18381200|16007952|27384000
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||141340656|234849248|146340256|214873872|243663504|109516032|7861002|23566800|22845596|19241216|27439592|15630216|21016712|54405936|45049276|31325480|34605088|49961712|81481832|42201348|42499648|88421992|131834032|164268448|103086168|22981486|46670544|16072000|26668162|26113490|23383800|24647200|26978214|26497784|27415520|32119984|16392887|26516612|36298000|58450000|23904000|39883000|70276000|79146000|53833000|48891000|22703000|26402000|19057000|9497000|21398000|54727000|51756000|16355000|21495000|24917000|8007000|25132000|23284000|28658000|26479000|24413000|16004000|23811000|21756000|38106000|61493000|34203000|59619000|33686000|30765000|19688000|18392000|33214000|35180000|14254000|21030000|38695000|53538000|77500000|57885000|27374000|43978000|49425000|103692000|91616000|23656000|29950000|32516000|55632000|46486000|105067000|119649000|77018000|15624000|26691000|23186000|20908000|32872000|30928000|40337000|43051000|46385000|36007000|57542000|143860000|103636000|51457000|62839000|62436000|78993000|15108000|42073000|86498000|86912000|34577000|49265000|70929000|172380000|161343008|76300000|203444992|123985000|98648000|76123000|45381000|53695000|33906000|63950000|43999000|26815000|57362000|54679000|42543000|34639000|36116000|37725000|41729000|37986000|55225000|25354000|31587000|54537000|43150000|76182000|38988000|31811000|75174000|51612000|24976000|44004000|24302000|29553000|38753000|43374000|52701000|148975008|91314000|37601000|23269000|17063000|22705000|5241000|22166000|28813000|53216000|45194000|20941000|27956000|28303000|35516000|66057000|23307000|38641000|42868000|19922000|27137000|26120000|21453000|20336000|27326000|30655000|68017000|38770000|39028000|41705000|23487000|13539000|26822000|106740000|19268000|15060000|22984000|18143000|20809000|16075000|14513000|22168000|43197000|24880000|37294000|33446000|31878000|32311000|25754000|14289000|36479000|23704000|54234000|50545000|41571000|102543000|45314000|35173000|30636000|73694000|128364000|26359000|40998000|41765000|31057000|48626000|59911000|36502000|24900000|19020000|31959000|30264000|13179000|35217000|25285000|55714000|64088000|313366016|||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||10847399|21962116|31256580|8701177|18981732|8845638|1105705|8189472|4763500|14200169|9331238|3836408|12036136|21017160|9259076|16316078|15722257|24680538|54586152|22583004|32029210|91333184|150268624|429557024|126122472|24135924|10023091|7310000|16195279|9663147|14283247|17333528|20222118|12064564|22091112|17400076|11403600|14955310|22912740|15732420|46704768|58357632|102315112|241484352|145974336|76461928|21315950|30650020|38661592|21430160|25387260|41773700|70656400|45186900|67559912|103165160|16108620|54490420|61691712|73181848|49068260|36042860|29561000|35675340|45670488|133096128|52668900|126301600|225803056|108978872|131752152|52895408|57709600|51070600|96934544|21790680|70062120|127072656|532595776|298697952|144749456|157381184|182798752|200572592|343598208|468911808|105510632|124328736|142670256|268222176|142280304|363498912|446565632|98131880|58950980|136896928|67465192|144719344|81393752|49492112|77538192|124949912|75232080|40046592|77206720|52454160|57933888|69022968|85435696|57173040|90239616|35033848|66229840|97602320|140770480|67669040|466240768|248330992|398463360|128280672|98299856|329412832|155404224|64001400|47078680|36052040|70771520|80541832|130936560|32016540|53249900|45894600|34559248|57034112|53345552|39336500|55867280|80515712|81783696|159553200|49824360|53154392|83282552|93599040|89238880|182832304|71731424|99830392|83084800|53795360|79459320|78569288|67383024|83330840|98802480|92002512|252129632|136928176|46918080|51871480|53552860|81013952|15304550|84319032|99931448|92401824|43267472|11223140|30555570|61231340|48400720|53152420|27708050|35243820|49992488|33657768|38934472|64059220|40377992|34975128|81195288|56258672|77817712|52778632|43794140|22837160|26269490|32353270|38121480|60173032|30948090|16801380|15636930|20953450|22438920|21936090|14760980|26266730|25806690|17912130|23126160|13846820|10007540|10713140|21178830|18090690|28371570|28598000|42478528|27364720|35020880|90719200|13308230|11335700|21960350|23336630|47308232|27354930|31170330|17311690|15142510|23484810|27426480|35509008|38042540|27706280|50382120|55130928|65586580|53739500|48882032|101336592|22620270|42464680|36897328|39331512|58149472|48374360|52916152|50564340|51173312|61050648|52380808|50874592|50216568|56918248|36188432|40600400|38089520|59543140|41622832
09794|100035|/equities/chinacomservic|MSCI_EEM||80365064|121430160|387010624|204832160|58486848|36595052|7745938|20857224|35610812|33304536|20884420|21406024|42759280|49351304|30682534|31121718|28368388|43989616|25691408|28653308|42973248|60836476|64175392|60511560|42436880|21149282|22744104|29054060|32581508|14475116|25257404|32605000|30392482|33047418|42582204|54000888|56720812|59406440|57392824|43939480|50908588|37981624|31141996|34736392|42838924|28499424|36423268|38533468|35493024|31780786|51825128|27406356|48574048|40184680|57659072|33586436|7166865|24598328|35568768|29880902|32023948|15075358|14728474|15849751|35256280|21420496|27640960|38527420|49257000|18121152|23006920|22872392|12686439|23146352|25188696|10293185|10005553|11497870|20564204|18509692|28147654|34086240|22045800|17282204|23616028|18544422|15717335|17945288|19513404|19905736|16935482|25623376|36501932|37671008|17477612|42779656|37455900|23389294|45114000|41096444|34297204|26455192|80048264|52803224|93117664|113368832|122943920|84806936|33377974|45292692|62074328|9212219|33096666|36880304|36373744|25870988|37446412|89953392|72966096|74601264|64825328|82199352|96522744|67566200|50424992|43787712|35993684|26329368|28832708|17378148|19248860|7760032|19050386|15890085|14973651|20736186|31449260|24592936|19503512|20024268|26381200|18398832|17630196|29108312|31430134|35327952|32931740|22360640|44872552|23836472|50725320|30495292|20603700|48373824|97120576|42032232|40008944|54483364|68123880|35389516|37044376|36710536|12569960|22199328|21113212|31395890|28097256|10846943|26439780|41343148|36833760|44386196|32002090|25189228|27527264|40321620|19067192|28032890|21950756|52745812|31145648|37083052|42292304|42604004|114577200|33149888|35199240|20781168|34357072|61597604|40568672|19379392|45275512|100297840|55209224|25866290|58968920|55031520|51365752|26234940|49994840|30142904|33862128|50210660|39786712|26707816|49880796|56297560|65206368|88720840|54455912|111957240|77509904|22303646|69055080|69222656|87323384|133077008|108209688|53604840|26530324|62144164|71785464|56704960|63717748|64206560|40085132|32298620|29060512|31588228|40147476|40292532|18629800|41831184|34390100|35078420|52464136|54841628|49100444|64566384|76091560|36841272|55470624|65886412|99010312|65715504|36366124|61025364|64077956|52135928|55880064
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||105414000|126369120|153299008|149088992|170672000|110104432|28956000|124774200|360175104|93198000|98196248|56350000|135203552|244668624|338981152|167379008|277171008|292975104|382485184|441600160|2252436736|379071488|160769792|108097040|97045800|52142872|81101200|117304128|102355008|111194000|323919168|75638120|85982272|62136840|91576456|130278096|86876000|412091008|32014000|43302000|169588992|72466000|122062000|105035000|113865000|96714000|120843000|104405000|70286000|45607000|109173000|122734000|178050000|217875008|634257984|834044032|0|188652992|143306000|129636000|163890000|292236992|100908000|58514000|81796000|170784992|106581000|155860000|88204000|62837000|106078000|94071000|133034000|126652000|94746000|47152000|172312000|227970000|114139000|42994000|52830000|69472000|96978000|204644992|58617000|66933000|25723000|63931000|78872000|49333000|37923000|85373000|65163000|83220000|43503000|74262000|119730000|60072000|76619000|50871000|74625000|71085000|81730000|82570000|131658000|90255000|113733000|68586000|139280000|80202000|135215008|16942000|87221000|138556000|101262000|74141000|131338000|235848992|596612992|114520000|107292000|182408992|131929000|217627008|204568000|116167000|146668000|21031000|68846000|57523000|54492000|72447000|113015000|65809000|91125000|75904000|107926000|82276000|99992000|251472000|138140992|181971008|178636000|70665000|82654000|59736000|38259000|75262000|66223000|43858000|103692000|86076000|108195000|156118000|122092000|96708000|166128992|125819000|91632000|103286000|91149000|182124000|25248000|208048992|277232000|289807008|915328000|215584992|66240000|68754000|40664000|45788000|59245000|48547000|34745000|38701000|44979000|36749000|27223000|44070000|73868000|34587000|59012000|55843000|69092000|82518000|59067000|163990000|55673000|101709000|63811000|61312000|79218000|158440992|125558000|144935008|117163000|68006000|221808992|73467000|60103000|35705000|66659000|56715000|57116000|40464000|73857000|50183000|60505000|78340000|92801000|148500000|76968000|56176000|283763008|97967000|140668000|66742000|134571008|63517000|42310000|61003000|89354000|87466000|54827000|45277000|52449000|53351000|60212000|43289000|43516000|33480000|21228000|36750000|42282000|55756000|79974000|89325000|58338000|73175000|63170000|79113000|113833000|88916000|163930000|70852000|42132000|48474000|57918000|64102000|84179000
09796|19294|/equities/aselsan|MSCI_EEM||311349664|415842528|317963648|155178832|216605296|131160176|180133664|117349784|150322704|147312992|97723232|147597984|132542376|130299384|123896736|152530464|155115040|196922992|209752304|123406512|181703024|168468016|133389368|194443856|210057488|125454496|139469168|125258848|0|132832784|144464160|220580512|201927600|176380128|105980296|264840032|167552560|163842016|63548216|170069024|190876000|184387664|230887632|192440192|224797040|217325824|177865504|201961360|52572136|190643936|254555616|267305104|189041232|243995888|297893888|320443776|369442496|289643552|264207056|285761600|252209120|261496384|163421008|206722880|209499792|243674400|257891696|253607376|399743904|166191088|205714720|292661408|308187360|350508192|712275392|300270752|277514464|332027456|403540128|670894208|350445984|546823744|532960960|595710272|698285760|730183808|914054400|964293504|632796544|104198928|398656064|389197216|665654144|602436736|333809664|354494720|320377152|216301680|253262064|178463552|293244992|279633088|350042688|452892928|618726592|487945952|472339744|378885184|319169984|201324784|796001408|928985216|915547072|1079698048|1180846208|951663552|916490880|1258192768|1196315648|1063981632|1301508608|1278495104|1573519488|1281593472|668282112|998705536|791220224|820256704|740046976|1008667072|2258299904|1324736640|563045120|1056460800|780050048|452953152|412555904|253070976|276958112|87398496|276179584|507137056|469835296|325033856|425475360|610281856|611237888|616322496|704414336|211141488|590777216|869382848|724894208|1112134272|546705216|355562816|292280416|646077568|769888640|341266464|553590848|331505664|258214944|332206080|427387232|559598848|440158368|320512000|489318752|763734208|945042048|869075840|677297216|530894848|511861408|337138016|303901376|426268352|632841856|373810272|153795248|125031168|120865152|102106416|110326592|199870496|119744360|145725376|299237344|229295840|10290046|87905208|111664672|130999688|152306464|201063328|276576800|164758576|276809984|117667264|73623976|150895904|180952592|91663464|107479968|170604560|152185344|300577184|219021808|224414304|278069280|384989504|194674304|284744736|261375328|289882464|260678944|303854912|496490368|401488576|462987424|424657024|326901280|224546352|244036544|267829824|640330624|463858208|306128928|349436384|309008992|461005632|1081936000|391801632|181503600|231826048|525632000|240487200|415435008|808761600|639991936|1017921792|948124288|334862848|450754528|556953600|392620448|804891072|526233536|671817408|320656672
09797|27151|/equities/megacable-cpo|MSCI_EEM||6836077|4262268|4095202|3723697|3428645|2265017|3757562|5259356|7595669|5514804|4885297|8618205|9404738|3267456|5027236|3189774|1306225|2441691|2661050|3713080|2601391|3061208|3899825|2956294|2562461|9963289|2266264|3829737|2667848|2567739|2013993|2236769|6578463|3465486|3350228|4798258|2577447|3243412|6799368|2935663|8123955|12774472|4483134|4875846|4166566|7631384|4931446|3232548|4167978|12622360|1538254|1644016|13072800|7160488|7587253|6431671|3388940|2923548|5651954|4866316|2448223|1860496|2325844|5048781|5220869|7211258|5944908|7207486|2363407|5291617|4965023|3726735|6204357|10452657|6114424|5598857|3965423|4355472|4318056|3033677|4935422|4733170|4169993|6428541|3667441|6644751|4547065|5878813|10627218|4749057|2636327|11812826|6060058|13972353|7025752|5987903|4003979|2135101|3721785|5125556|7870301|1259688|9814941|2529515|4255097|4942869|4923047|2758365|3624380|6035873|3221412|8009907|3168549|3882778|2637332|1976662|7295799|8519468|8313300|7387272|4996538|11281338|7796108|5980039|3881576|14234436|4294477|6036273|7687941|3498208|2652381|2269123|4380033|4656655|5071617|5124050|5876466|2551521|2787982|5068015|4568867|4548938|5713819|5470524|5882762|62037048|13680477|11068092|12244265|13664855|7767868|6875397|4910709|4034048|6209942|5559401|7318989|3486507|6540126|2189429|4761443|3591720|3721141|7349902|3551837|3841786|4698784|2260255|2933051|6650420|4306092|9292268|4360469|5101702|4258419|3726207|6164598|9473828|4626814|13411016|6160627|2845380|4063645|3865737|5501717|4022932|3882880|5135958|4708795|5026920|5628940|6625233|8040500|3750688|3515425|5956202|3072647|5968930|7765608|4347472|1422224|2974897|3390016|3372298|12611924|2468168|5805802|6262022|7856413|7182388|10330704|9306605|6467669|2312409|3608179|5028275|4790226|3311818|5767055|1686156|1736887|5500250|3608431|7735120|4292000|4928630|6598770|4448005|10319236|3649444|5581299|3095653|3654194|3017201|2995590|2602563|4761643|7512328|3251368|3591280|2402587|2796386|2685433|4218789|5570266|9348956|4947116|6532938|4569910|4709296|4804118
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276315360|127381584|117396016|103359248|197540400|211596624|117335312|138088048|105356752|99447824|73633800|188577776|412190784|153775488|139294800|107569088|183120656|449743392|421911392|274749792|529503584|612285440|768619584|307191776|205564160|357725600|248382144|436601600|578238528|205166416|586473088|207786384|178226976|283477792|324340768|325723616|266385840|356521408|173881584|205385872|417828896|226789216|149114512|150419408|68971240|135878688|206938912|195863904|255298224|273176224|246666256|728954880|565983872|375046848|242680672|454911232|630249600|290261984|281250048|235764704|358289344|308691168|234171696|732104128|1767278976|1675872640|340375936|517230208|292559968|418725472|604723776|748074688|910190656|716117952|195377520|339783040|313666208|250841888|143648576|118166336|168195424|289392352|106269024|71549208|106055840|122775952|122748704|200956144|176144000|203211728|192724416|166656352|174049232|115885816|109118784|167579488|33513724|104337832|208736592|264584800|127326840|180434048|247368432|70021744|85816952|106305904|136881328|141091216|193367104|162303488|250841568|496877056|259876160|387092768|123705720|315500736|311934112|243798432|230599456|81307904|94292400|141484448|53759120|115699120|111601104|79829408|114509288|57845820|98033840|135746640|229968208|53236296|86569808|62919448|118259440|122822632|310512320|172178592|142376688|209314832|273995648|286771456|429596480
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|225436192|122042896|51675100|50865600|28314600|44026100|19196100|42014200|99694600|23420400|47158400|37870900|94255504|21672500|16532200|18332800|13748900|19741400|10102800|10763700|7773300|22004100|10961500|14434500|14494200|29951000|10757500|14063700|7941400|14448000|4740300|22562400|21027200|16932100|3444500|6677700|12204800|2417600|49767600|25460700|29244500|19315500|20878000|18428700|19272500|12255300|8566900|15493900|17468800|14412600|11851100|28477100|16407900|11910300|8503200|11906200|19643500|5399600|16523700|12258200|10915800|9459900|229806208|12632600|13013000|14865500|14611800|14551400|48789100|15397900|16776400|14880900|15493800|31065800|13189600|32441800|25544100|27284500|21641300|45211600|36063700|10947500|154297200|77662896|14029900|12306400|4929400|10265500|25146200|21728800|28243800|15800400|15394500|7795600|15136900|13361700|9368500|10011700|23526800|31230800|12171600|16571800|14812600|20887700|21421600|28889500|23424400|21457000|20217800|13895000|15821700|43174600|18432600|18996000|21219200|28975700|12637700|77252000|11935600|14981300|13977300|27366500|19266000|33496800|22188600|39686700|20487800|23696500|34206600|51802100|76578200|41028900|36022600|26126100|43612400|30720100|33647300|23233500|30595600|21071300|40206900|14633600|28727900|25192200|16207000|17626300|11410000|20203800|22171400|25577400|18026500|7480200|14175000|19279200|20381200|56028500|34303300|18850000|23650000|33907800|12186200|20044200|30384700|32978500|36372200|33071500|26780200|26325200|32563800|22309700
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||561800|467000|346600|198500|171300|318900|77500|329300|333100|377300|257300|188800|407800|426100|331200|372800|499800|461400|1057000|557300|403200|619000|729400|815800|1488600|1093900|409400|1046300|1004900|589000|1740000|1578900|975400|1438500|1009100|993700|836500|1038300|959800|847900|850000|918400|1341200|1732000|1029300|1250100|512000|655500|312400|882000|591000|814200|1046300|597100|560600|666600|510700|1035600|717300|2398200|1594500|1179000|418200|187000|570700|664700|434400|482400|473700|217400|844300|388000|235600|897000|563700|754200|768100|359500|1017000|530000|714500|583800|578500|415900|668000|775700|681600|223100|213200|100100|234400|1642100|914800|724100|859900|1157200|3180000|841400|784400|1442300|622700|373800|499400|1218500|2838500|675500|1035100|2005200|1257300|852700|596300|670800|689000|1044100|312200|264300|321700|600300|200300|550400|805300|278100|747400|454900|177900|762800|141900|190600|334900|353900|509600|282800|438700|562700|477500|734000|879200|496700|226900|262700|557300|1042000|1334500|1214900|1975200|17562500|1755200|724800|1294200|226300|881000|775200|794500|771900|882900|1078200|1389000|587000|780500|379900|562600|691200|137100|472400|631800|680700|424000|292500|378000|1308300|652000|2754200|1141000|966000|590800|364200|569700|1092900|649900|381100|810500|331100|686200|656500|517800|674500|581700|504700|1057700|709000|299900|276700|361900|395000|607500|661000|311000|598600|2639800|1165100|326600|735700|483100|219100|229700|323300|426300|328000|570400|665900|398400|949700|504200|1306900|880700|621800|609400|382700|401000|74200|212500|408600|263100|1345300|404200|702500|625900|267100|210700|467400|217000|453700|355400|250100|400200|455900|426400|475500|245600|170200|1267500|792300|1231600|383600|459100|511700|413400|464800|427700|518200|877800
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||92436736|148545616|130749712|65326812|67378864|47025872|5536900|45472076|68819488|48049800|30002382|41173392|59695556|104041464|43422008|43999520|54534880|67797936|70267184|78226920|120940536|132269968|185035840|133357096|128918576|48708688|32960882|39301568|43815092|17648530|29838760|45057120|70531688|40174080|25273820|60962280|75994896|64570200|33641000|26164100|33145900|41481600|52217600|73968704|72274600|49089600|91427600|80108496|117136400|30347800|23126900|41069400|72899696|48192000|39217800|79121296|7350300|77916496|76536704|71455400|46540800|16855300|10663200|11750300|13240100|19474300|19892300|16721800|13764200|13728800|16311300|19473700|22423100|24239900|20761700|5459200|25552000|27442500|12036700|25283500|14812400|19908200|17194600|14334700|19076100|29569200|20258400|22846000|25103300|13383500|22919900|23212300|28933500|37250600|22464900|47831200|30457400|31923500|27027700|20767600|19391700|28158200|44057200|27579800|35978400|33813300|48248700|83782800|77652200|31047700|33563300|10759100|47572200|64850500|24876400|10479600|22809800|30334300|61948000|221003808|61735500|97681296|69743200|80805504|52746300|43663700|42592100|23622100|36051000|31530500|24915300|22027400|23747600|17198800|20667800|34052800|40557500|19331200|40993100|43613900|39981400|44951300|25387000|36545000|40443500|36543400|34110200|43189500|39182300|28353900|54718700|35635800|40140700|43370500|36696000|40573200|89395504|49961500|26505600|24117800|28029400|44951500|8855000|44921600|77641296|55295200|62688400|14136300|35377200|69194400|51671900|96739904|41768300|43651100|51730000|92911696|87443000|44846400|30528400|48445200|42302700|41389100|55154300|89803600|111050000|49055900|95086400|154994704|101754304|77936304|65931000|64276500|47036400|38640000|60056500|61390600|63043800|62171800|102724200|48408300|81886096|63821100|51362200|36378300|67592600|31423200|58432400|56139100|49645300|66034800|68252000|110867600|61801100|72223104|74480704|75384704|85008496|106648000|86840096|32346400|31404500|46385200|84907296|155633200|41361300|23304100|42408300|56740300|46227600|36208800|40606600|30720300|25181600|28590100|34162100|34134900|57292300|70993296|27241100|29963900|30570400|46355400|83408800|86701400|103516896|59177600|30652700|40655200|32457700|43578800|56234400
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12586400|3590000|5655700|1747459840|695669632|65824600|108107104|207991504|59296000|148588992|98238000|131116000|178300000|156114000|93346000|122469000|72930000|163666000|45464000|116289000|93260000|118863000|293051008|33318000|70500000|26102000|115323000|126479000|138302000|180347008|271956000|169123008|466011008|186332992|259063008|175132992|201538000|224066000|66526000|24929000|139112000|131605000|68314000|1093863040|48962000|113170000|61182000|21538000|27210000|89546000|71783000|40221000|133940000|87461000|90822000|38736000|84064000|73710000|69366000|70594000|82723000|36015000|49407000|44684000|46337000|50217000|105258000|100487000|64559000|224228000|45726000|122029000|88381000|54007000|110268000|81002000|46291000|47950000|69258000|66264000|161224000|137203008|83041000|93655000|199442000|146674000|65385000|74667000|54814000|60228000|41658000|33575000|38924000|81454000|45324000|115972000|78347000|60023000|99469000|64526000|163616000|134526000|84200000|83803000|88450000|47388000|69984000|45598000|112071000|130626000|69779000|47774000|59017000|87423000|67836000|49253000|165046000|80801000|103858000|72913000|76814000|78799000|171242000|105483000|101238000|39132000|54001000|56437000|105175000|117525000|56347000|101827000|80534000|72745000|110144000|101828000|80090000|69331000|118168000|110067000|101713000|109499000|106835000|34980000|99207000|149336992|173643008|163823008|250347008|193824992|146128992|99886000|200148992|265234000|318902016|513065984|174744992|56092000|80288000|111296000|64890000|172360000|73493000|118825000|164076992|104907000|84951000|189814000|110418000|179828000|330584000|374886016|208855008|362392000|221087008
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||46747224|105419280|52963280|30915562|30468732|26666544|3870000|26692852|17587176|28485388|17640164|8203441|22729962|28252068|20825356|26805812|24533042|40086532|29754352|15938116|16256172|40253168|72430400|89048608|101358872|20718696|18659716|20743660|46638200|24421944|14756965|26538548|26906462|27768242|24913916|50959048|34741856|32262840|44089264|28695116|48452612|135353232|78560576|99640048|86583520|50327152|48924880|79742224|112132632|50322060|151620160|35189856|36032336|39135696|57346524|54444060|12466955|20445352|39566356|64647228|31291942|11640316|34243156|14728326|25981196|26546216|30073096|42112312|20922368|11349119|29952352|18334688|29684060|85333184|114014936|5801484|16338024|15063627|22467070|23111530|34434436|46561800|16153202|21634692|33489268|32101928|14460880|15490658|18372552|24102396|17696900|35237548|25995396|35186936|14833685|13054179|16493700|9139463|15684881|25177456|24073170|16098539|27126894|22508778|20485144|36614800|31893324|31568880|18964478|25339192|29139324|5280423|27089256|48750608|58553504|13890640|17227362|37330072|49756240|54002312|34126776|76831144|63303648|62741440|40580320|21757532|21755036|10798060|31269676|25849228|16322651|23019416|42426776|17039784|14816132|14774000|24828056|22733068|35916788|30628018|30785196|33656400|29553552|23769508|19607928|20847788|15793959|14694845|14868454|12019563|25759580|28337130|24700080|29789664|48005696|45410772|70436752|26630636|22387860|21710832|16833754|27546076|6684287|32493350|62165184|25565528|24422752|12402759|18932816|23024540|32921168|40923848|14232152|36243252|37175868|18810684|22681484|25516360|30436098|18380894|55954848|37559956|34365628|24385592|23467526|31444186|75883424|29665756|39402864|110205280|39769336|70701968|35054292|33077484|67034340|50146328|26605626|28934600|44596500|20512318|35605260|35754892|45516784|36718808|75721728|58571736|97064608|180904512|97163064|55188208|86571120|91206112|58858048|35559132|86505752|96746472|144355904|184680352|266430304|77309688|42700016|65331216|83569600|89205008|110256088|85242432|73757608|50071352|53999884|39634240|33739384|26429800|18195660|30132544|35436800|35947512|68908816|96265696|138885024|54156516|36880400|38105944|44271412|68476344|78378024|43316192|25175590|79488312|87266448|78331016|151517744
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||415666240|309995136|626902208|308814624|349060672|309664512|326804896|281280928|431563872|210206624|65698952|124786888|669783808|395321376|329498528|1120965888|336652640|364639680|428844864|307958496|236260608|1027872448|389937344|387537184|1254857088|80885408|586636288|1091616384|401144672|280206688|242034848|643445184|296546496|218749104|326921248|332818304|279177856|369799488|467647936|304012544|362450208|455954240|492200576|239987424|302149632|273687232|180785376|359005216|242217728|282075552|268534272|221910592|490383136|269827200|291598656|290373216|350233376|180447440|266602464|743915328|270384992|303740800|296181664|103624056|272610848|431929280|203223552|306122464|286050240|215510736|277161792|355439776|271813440|620460288|432569984|228589472|328686784|127341192|440860064|294963680|436498112|488979584|325553152|451332608|380012640|856817984|777795392|1361789440|430233440|435618400|393066752|916064768|362998912|551808896|377371584|802677888|754482880|642430592|473007392|300514272|391809344|212672288|486034848|236270512|399205568|183609344|303606144|134959376|179511504|141945520|167683872|96076648|132384064|174268672|114422704|238713376|250217664|425544512|240885696|1139882880|396668992|238589440|433625952|206712688|290868928|414895872|320872096|255279120|667053120|588751168|352844288|982444352|1799150208|588552768|1196214400|707520384|446894848|732986112|331818496|534160160|564712128|406590784|428717248|457512480|609514240|1522590720|601073344|547045440|492219424|306794016|426441472|840535680|292323488|197501392|504439136|930443392|1503468032|671381184|592002432|143277280|153715488|91840568|278425856|310890560|581558400|491152896|351109216|397387328|582332992|502873568|431795040|460981632|384548256|333143168|314641152|338340448|237238640|277475520|572821568|431505600|140751120|138109536|268864992|200521056|455768320|115760944|224914064|180618064|193127312|335328352|294393792|261355872|183312032|390922816|189231072|425616640|288644992|491603680|831854720|495072192|375150560|246273088|596300288|457486016|186789392|291736000|362223552|470181472|393199584|503083040|574338368|914014464|360314944|264190784|341459488|372026048|194525920|267000592|346493536|139470992|107562232|314009952|139666352|479945952|174592848|223897840|358637472|198515920|261356752|272174272|217867536|207439920|195890672|256015392|151943200|201424160|392378944|185294208|182155680|165247728|247005280|314965376|346379424|276483520|326816736|211325360|252008512|546541248|366569152|362071712|488279040
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||1173990|1073631|1620259|1917510|3616087|1545371|3212867|1098202|1349829|1992170|2498272|2435463|9866664|3527263|2820086|2367326|1955116|2020814|1797725|2046149|3261115|3188807|4342555|8698314|6865162|1418036|1019158|556726|1418149|1280257|1456268|1400510|1092775|1086762|1589779|1867070|855045|1118881|1683134|1074501|1334576|2352235|1925789|4692208|823052|1876058|2447069|1618034|2368327|1652614|2230225|4694946|5652253|2242824|2356278|1638384|2720161|3795987|3279912|6810529|3268219|2813560|2902715|3728356|3821181|2163002|3160976|3480395|2094011|1641474|1242723|2058569|1824312|1795437|1432241|1803135|2368060|2369575|3679661|1703442|5340614|2467980|1909310|1746902|2580459|3230237|1477817|1750103|1018907|1665322|1159810|1933229|2162307|2200047|3076258|2011037|2423023|1618478|2989908|1725384|2196072|1731506|2766966|2732122|2579653|2686853|2072293|2317966|4230603|3752036|4843824|2818363|4070470|6081652|5191018|3504431|2727850|5711949|7597067|7990363|2176157|8343649|5316513|2562720|3128728|3187091|2182958|1285726|2234227|1591410|1380397|2209554|2769263|3231728|1407869|1194032|1169218|1587922|1494209|1579325|1340703|4168301|2436428|3373682|9825264|4456747|5956576|4817859|7777106|3595152|4566848|6752335|5116044|8635791|15855997|12912722|14857247|6548790|5423324|4459624|4051921|2030288|4075148|4189653|4538939|4269486|5070064|6566857|4471056|5243241|7247554|20217464|6027850|6357219|5732120|5416251|4536547|4777516|5450382|5283970|4210951|5389929|4000823|2974766|5818972|6904698|6932316|3408145|3292989|9151741|5216995|1849678|4060060|2184407|3130587|1734453|3261836|2857352|4575425|4544317|3109113|2334745|1681321|3472648|3726453|3375453|3738655|10035913|2345763|3063448|4955571|5711301|4012247|6360096|8346499|14969699|5830134|5561521|4725479|5853325|4961272|5930968|4726604|5877005|6885570|3074016|4952095|4493467|3089547|4686756|5208451|4785927|8456203|10418397|4631934|3425128|5581601|4485919|5572295|2128921|2855987|2750333|5033631|6694647|5999162|3702801|6651385|9203803|5477468|16279695|5481863
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||573160|457520|369200|486210|524030|851700|1003710|405640|532780|378990|90410|260260|366190|669270|431740|387860|851390|812860|517490|565190|819350|550490|775760|797110|1233850|1038760|1257210|870690|358080|451740|1138300|555840|907120|371110|568580|734170|1047370|1085200|1103070|469360|817980|602520|407370|527520|321660|561750|628550|1487380|306730|532930|355990|674990|795530|568590|465980|748050|1420830|785140|917290|1466920|1356410|1110590|928620|473430|1485590|1212930|491420|712150|497110|1019000|778970|556990|506410|770120|857130|492500|900200|911710|1178500|1707290|1007130|680580|994440|717270|706350|739300|1144060|951310|490390|562560|371400|558270|323400|764770|852040|824130|613480|331720|1118440|432550|853010|210060|531530|662650|656410|635270|966500|674320|1845870|1184450|2123630|3207130|2263370|1372220|957560|442980|2706160|1961970|1824240|13331050|1135420|1514750|1413530|610050|663000|1183360|1357710|1552040|1487670|629200|758990|577910|684950|636730|1224070|878370|902710|544290|285320|819220|607770|541390|482850|630910|568680|1758530|677090|873260|593070|514610|473340|385210|356970|651710|765740|808200|1656140|1471620|717550|601950|655020|1066370|650910|884060|532120|1519820|907000|1271200|834540|805260|590880|1541620|1365700|654430|1078690|1145950|617190|1038700|1545140|667950|1560730|954870|1064310|1015870|920650|1287810|1391360|775040|733500|524580|441440|527440|778000|470360|800120|782490|672210|948410|1461180|431130|474610|570000|396840|390860|424430|261740|264290|395210|733800|344150|465010|687180|856300|671630|1275820|1245410|944830|1107160|3148010|430450|1549800|1112560|1097080|1274020|2298010|1829740|2529090|2716740|1279410|4657370|1271840|907050|781330|665790|831840|1279200|1288260|1230800|1013380|1067830|824560|583970|416180|605480|1047420|1309780|1322440|1742120|3361110|7961770|1410070
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||58391252|52976408|26125024|41781912|25837544|22170820|2135211|21737562|24641976|38245456|29791384|19481896|36070952|25706632|13505581|15758533|14885163|41000856|31329648|34476036|30826564|42522104|47496860|63086608|68926056|18377012|26689976|17820114|30822280|18159200|20716208|58720984|24388276|22557256|74229328|33117304|23224500|33032500|46317800|39198500|46986100|21345600|46255500|76406496|73020000|13921900|18002000|26508400|30298800|14906400|28092800|48412600|72327600|94139400|222702096|46887500|34277400|29959400|37948700|56258200|40880400|11985500|13107900|9471700|18080200|22688200|20884200|15041800|12383900|8126900|12436800|11246200|6607300|19354400|18442000|7134100|13344500|24870800|30761800|21240700|15066200|34832400|15471200|17164600|13653700|12186900|10427500|8863100|8499600|8364400|9955200|23655500|27643100|26416600|10275000|15864100|20737800|13386400|11309100|13954500|13887800|18154200|30729000|15273500|30567700|23122300|12653500|10168800|21720500|16797700|13582600|4560200|9112600|8711900|6722200|8551600|8053600|16606800|14621100|17503100|7563500|17541200|17104600|21173100|14567000|11807700|16975200|11542900|18778100|35386700|23651300|13786000|15968100|10616800|14353000|32048800|25606400|17447200|20893500|17449800|15095700|14550700|20135100|22802600|21895000|26112700|18561800|14887200|24541500|11032800|15182600|9057800|20049500|13385000|20430500|23826000|58552000|70290096|23130600|29364100|23353500|46848800|5613400|22512500|18431800|33541600|8623200|9497500|9510800|23428100|22906000|34409000|25560200|30265900|55892800|37599200|19730600|12842100|10021400|10708400|10750200|10711100|14987700|14263000|23644700|23707700|36743800|30367900|16858800|18301200|10093900|12582000|15723300|14692100|14913700|23492900|23966900|10553200|38267100|26002100|16868900|8706000|18586900|13446400|19673100|13677600|16638600|25786200|27900400|32749300|21133400|24115800|18334400|10912500|22309700|49307100|33072800|19807800|38418300|9629600|6877500|13420400|14918700|25092600|12336900|14322800|19432200|7537700|8619100|10541100|13732900|11691400|4459400|9907700|11314800|8194400|22263900|21655700|12009500|24311000|16318300|10104700|12908800|22904400|18845500|9178000|6643500|14282100|16700600|19003500|13950500
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|2823207|0|0|0|0|0|0|0|0|0|0|2823207|3748864|3754116|9749400|3333944|10142415|3260024|3224544|22793528|2978916|12194190|3660019|6485368|7748708|10453968|36101452|32745524|6666849|13941240|5451671|6532046|5957980|5305824|8307395|7129064|6269943|17240296|21245700|27861468|21428758|8965348|14653550|8653907|10606200|25336148|12787246|8994626|6517551|2481833|3025480|4756000|2118972|3152047|2330599|11902932|6060210|8686405|5544972|2377096|10184429|3827649|4683588|4289837|6786071|2196539|3532289|3028809|6303183|5427246|6215707|8641908|12956287|4545851|6169604|6623955|6857489|4131498|7054785|14208608|5979206|6242232|2498042|5555905|8227133|7428136|7784310|8549460|3866541|2674810|2724907|8715930|13387461|19185204|4249080|4568069|2068656|2448173|3301564|2463952|5468244|3150121|3235505|5688403|5422372|4817075|6996715|8494502|3915901|5590124|4365921|2938612|7325552|7545726|6909433|5144204|7526074|5398452|13009328|8240480|6210419|3937262|7834142|5165319|1888548|23787648|13289638|4182525|6266010|3482792|6270745|9047080|6784354|4161000|3623429|4444249|4806494|7008241|12537016|9611992|3578522|7169634|4871146|2804343|3559273|6396437|6901156|4473375|7770540|3411525|10029041|16859392|18648304|21939064|5621536|4689951|8948148|9597600|11613620|8875455|11584240|4254758|14712838|21808264|12884441|10947914|5629962|5936365|6470588|10497899|13250356|12424288|11600966|15889068|12563451|4789778|16062403|24700312|14187251|14721013|27121564|7575481|5404764|9837548|8204268|13563809|11526263|17892526|28961108|16985476|18446144|42346072|10667890|9792043|9315865|11626632|13932185|15252976|20576062|15575409|12765184|9931169|10095522|11316881|16072582|21633946|13368230|10446244|8310454|14742966|9379341|14533273|38607488
09809|29590|/equities/ypf-sa|MSCI_EEM||9809428|9128970|8948804|8556560|7832443|6222616|13096309|9370172|11766320|11441731|8470924|3667011|14061192|13544122|12692714|14742660|23570596|11740369|14498027|8537488|8490100|8169513|10425321|7901325|7079767|7332359|6658071|9796020|8453422|6209947|8513897|11355526|9075503|7084085|7477801|7063105|6262495|9777127|6859002|13361787|14034046|10593528|11667046|11121103|14674987|10948642|10302585|10614119|12304120|12070090|8103692|15824748|11937386|15426962|11369143|16341130|7854865|9284155|7423020|12892410|9946301|9293025|7766537|9944118|16838202|18434328|16449639|21921828|48641504|7894407|8038825|11984350|12368336|8190858|7910788|9338277|7800748|9204245|10651661|10485586|8109836|6063255|13376750|8100361|7908167|8518557|7955365|6959699|8316406|12219634|11768861|11655730|9492109|5530957|7292536|7471378|8971996|7333430|8242134|9483656|11290552|7439567|14863418|8810638|17405968|17757228|10486030|5855726|16127404|10449207|13735904|12053233|23832064|15689092|10106737|8109056|12721660|6976030|8442465|13065708|8503757|10319200|9973316|11224390|14355810|9420072|8226275|13876558|10017478|14676866|18002732|18426348|18131686|17615568|11984335|10564069|6016753|11067985|7065435|6967123|7400012|7755347|11814232|14481485|10750952|6720533|7171995|7350474|9950732|7809614|10622873|8632612|5499121|11417693|12838690|9751160|10170731|15178188|16018483|10071329|10255018|10304375|10211577|13165820|10672861|13769459|9564212|7546498|7120472|9079088|13018553|47211560|15110979|18254684|17027572|12558020|8359800|11221834|8036458|8036075|7955417|8741844|11465371|8230640|7541372|6964800|5936739|8355854|4163939|3929277|5914598|4688124|4734344|8217471|11991469|6392245|9249738|7385134|5630569|7563449|10981682|5838894|5815260|5260210|6734875|6375883|3170873|5104413|5728170|9195125|13533045|9172668|5299389|8949343|10133635|16013017|22397028|11137058|6991118|4882839|4340466|6210777|6602841|9019973|6310426|4921528|8924310|5088842|5807068|5681942|4982484|5394276|6076036|7895269|6355841|4238516|4875173|4229883|4273628|8701939|11367285|4985882|6737200|5911554|6973006|6239215|6951798|10004346|15609276|13198057|10962967
09810|100142|/equities/cqrc-bank|MSCI_EEM||41316128|40835344|64104064|54528600|58561256|47176348|10131547|41122936|51936768|50119552|57230480|47223584|60820160|59837240|66973712|39043096|50425048|86629744|58465820|74969808|55461000|215765920|109969696|62586308|85619784|22999000|73337000|43958816|72392600|32408100|30584700|71991112|68470216|49561300|66021976|56200800|62846800|66769800|56928600|49903100|43252100|101672400|75743504|71882000|86167104|47447600|56548100|30257500|43846000|27628500|30459400|33358500|65671800|47253300|38901300|49778100|7800000|43872100|39607200|46162100|46193200|20245800|26132500|10574000|22288000|46562600|49258400|28546600|22914700|23268000|40928400|31799500|28203500|80003400|92517504|20776000|45705200|49526000|41650500|34948500|40739300|28470700|33545300|25375800|33581000|27261400|15096900|22835100|41525600|20963900|11565100|45891400|36848200|87425800|78207600|60190600|100907800|80402800|47598800|36644100|35590500|29002400|39715700|25030100|39954000|30820600|25052500|19044500|17864300|14395000|23150100|8359900|15561100|21346700|19337300|14122300|14722000|30802400|40375900|63051300|69611696|47877300|24862500|33434900|36395000|44336200|25484100|11937200|27407600|26746000|53695700|26324600|22385600|15487000|17367300|11664600|52027100|17678700|17946400|30279600|17231000|17323700|18844400|28505000|17455100|39205600|50761100|30861600|27043400|22945600|29825200|20470600|21132500|41413100|39579000|33554600|83248600|50167700|37056500|37606700|39463000|57852400|6104000|27308500|32149400|52793000|39934000|13549600|24908000|52595300|59045500|262609104|132994400|75286096|38531900|43306200|39774200|55472000|28419000|34843700|24877300|32173400|44456500|34379100|37960600|21251400|14647800|17721200|17892800|36384900|19326400|23109800|25826000|22904300|29025400|26699100|16930200|56216200|64941600|14809200|30329600|14059600|20398800|28397300|26727600|16020400|72511696|44028700|41236500|38450900|53977400|50309100|27458100|12986600|38499000|33404500|48188100|30752300|31151100|14465000|16867700|25224100|26148200|55435000|22909200|30400800|41159300|32141600|24898100|50563500|39897600|38361500|11303600|36297300|23575900|21766500|42263800|28725100|46032800|32163300|37164200|38390700|41879200|53891100|105419400|39704500|13414700|65236700|49985200|55438200|101366200
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||140367232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17494000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17494000|21480676|30008000|15302238|12615666|8496604|15020500|3640000|9371467|12012411|26112916|38847252|9106500|12012500|16461000|21306840|23693950|28882080|16749093|23648534|12766177|18865706|12890183|39155180|11930871|14709233|3447015|3232750|7966791|2286615|5352278|5043000|8166137|8165048|9618000|6582852|6885026|6047332|7466746|9998474|6751089|8495909|18643880|2767911|18296592|27935248|6181578|3562100|2527009|5600996|11228105|6739073|6471079|11709835|6687869|7663548|7868003|11271460|10750939|1825829|8879858|6176923|5059106|10252683|7100735|4741283|3995000|4027872|7545573|6849314|6270500|12073936|15194622|21577326|19963132|11142070|20101330|33593012|15079419|12176707|8694861|6749403|13579902|7630083|8423097|11366886|15812201|12537028|20610228|10446178|9462620|12536437|6733319|9652386|2094941|4998929|5889973|10307164|11480838|4751352|9479653|14744033|24381616|12813385|7575514|7337473|7965280|9719976|16463256|9814263|9739328|7279570|4991765|13007770|12498982|11548258|11804933|6318624|12037500|8751099|18014324|23198484|6034428|7397608|9100047|6281103|8500166|9067675|6510392|9697864|29034618|6188861|8686002|6877347|6702188|8359930|8274687|6251537|8833015|10344403|18076660|29894364|11923963|14905245|8436188|4723761|17492820|21631196|27168964|8444831|7874292|16118230|9220672|13573706|32316148|5460291|7866179|4788789|4038113|5261295|3531993|5460373|3536602|4004307|1673000|3922426|4694205|5765577|9345245|2599214|2714474|4470224|3163212|4760851|5891669|7467559|3879851|2529867|4159679|7216443|6485084|4207201|8135483
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||60905864|122610800|190690048|95556096|174499648|43451808|7780800|108707200|78449688|83311200|42377600|45347984|102711232|316240288|134747296|233545200|345409728|320327392|561811328|152740976|181426448|491330752|339561248|336579296|186936880|23522984|28771918|10811800|21852200|15586613|9076993|24909546|12824025|25525800|18053040|44058356|24497600|24462700|45905700|32640100|54930000|108398000|130389904|161720400|67919504|62382000|23806400|31715700|26570100|8896200|14430400|24899700|19128800|15879200|22928800|19296000|5268500|17279700|36369500|73578896|32923000|18152900|12884600|6749200|14114300|32176700|21017200|32395700|91499000|26723500|39646100|17050400|19319400|36590500|41265500|11453900|38317700|106055600|411469312|150575600|89677104|88108304|56668900|99347800|143869200|113204096|35167400|23130200|20863700|13801700|10563500|17881600|21554200|19582000|14851200|15057300|15890500|12692100|10407300|13475000|20456000|12268500|15935600|12912900|23120900|18445000|27785900|28698400|21302500|21501200|25988700|12110500|17112900|38216600|43859800|18789000|53904300|200969792|160664400|112383696|68397200|224812496|104740896|33564800|29007000|23156900|28283500|23622700|77469296|35615900|64400200|42015500|60752300|32072700|31194800|41065300|34171000|45216400|45164500|45041400|58991900|44399700|70129400|80601104|139252000|230442592|44704600|44827100|39072900|29282200|54765800|48311800|31463000|87900200|129106600|71988096|186426496|54224800|39900200|41104800|50047200|71707904|8493100|60384700|101180896|90530496|102752600|42781400|76108096|136816608|53170500|84811696|75541696|127367200|104173000|66473600|41902700|62777100|32043500|52238600|67659000|87115200|138960192|109297800|53065200|51955700|24264600|39674400|45040900|106903400|36282100|17556100|36784200|18436900|15363600|44890100|11579900|20081500|29498800|11394200|17536900|13873100|19018900|19909500|21217700|14651000|22471700|32541800|33624900|24666600|25135200|56514400|15931600|10378400|22889000|29084400|86079200|22228300|46131800|15378500|19013300|34239000|30344200|31996500|21677300|18705900|65764600|48787100|39154200|42045500|48232800|83798896|43758700|39310400|44719000|37737100|45621900|56094600|36602800|57950400|36699000|34804500|43407400|36796100|93103696|58244200|34092700|54683000|71676304|77724304|43445200
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||15582664|25764896|32063164|15147685|14125285|7772000|3137000|6786000|9617073|6602000|4064000|3822000|3565521|5549369|4122369|5498000|4807000|14940000|9145235|7386114|15258016|12672000|34372404|56542908|22698896|12606098|2453000|3992000|6671000|4980000|2966016|5257000|5005375|4666620|9201144|11188000|5861000|7036180|6751000|4708650|10548000|13486000|17453400|28723700|26056950|12389080|5276350|10657000|8069470|13233800|15587900|13368810|15870200|24269000|64746032|122714112|1776000|49425000|69738592|48118888|109624392|24934000|16523180|27621410|110536160|49067000|53366620|86623432|118526304|10096000|18360430|10747920|7870540|14529590|20266310|5958030|40944568|62406000|60586920|60458000|32978000|136354000|98376464|72083512|141979808|84203760|20848220|10977290|16054720|23199880|14472620|18834100|32392120|42007048|47949620|58686100|49985088|14011100|18104260|21739180|63019540|24266700|78577608|28533220|56713480|66765000|75353208|115784192|40261712|87871208|75524064|13746670|29122320|57805168|77446144|51719500|80704360|143571264|355669344|478017728|167212672|463177504|135297952|101959760|71628256|103002888|90956408|14119760|91590648|49546460|54337328|174195280|100408176|49058860|130970072|113688072|191076528|152380000|49345648|75603448|115338688|177313472|84155904|0|0|0|0|0|0|0|35817000|39601460|38757488|76964000|101869120|114148528|189112752|76784144|83884816|54437552|72257152|99637008|13741300|63701848|125270096|171171632|202307824|56003112|110948880|460730720|102474088|67986448|39749392|75378632|140437856|115041568|51650992|246567568|16967440|17790790|27266680|36523500|46019360|24925630|19090720|19888090|16391880|20870060|23711190|114398576|27233040|13840410|24265230|19469540|41144728|46400832|18856260|19333810|83569832|16010280|16161790|12546580|22322440|19695350|38868352|29294650|39137152|37608472|79781520|15536420|18156570|27725550|8677700|3922210|11980240|18811010|30005230|14277440|37335520|14165800|21555290|14326480|26412070|28936430|20873290|20116190|20159590|70133536|121612688||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||31655564|38408584|27911628|26571284|17443000|11732068|2776000|7610085|10779900|16026086|8038200|3691000|11425084|18134000|7868082|9679000|20059124|37957000|19363158|12686690|14474159|24114272|57171016|42400392|70459024|11740000|15200000|6499000|13458000|12433134|5919000|12486125|16659600|10843122|13520000|11295129|8746000|20158208|14807892|30601600|60847364|27233800|28211124|29106000|42305600|17649600|15445000|28379528|34616000|14739007|10615404|12652067|18727000|20001362|11826597|9493900|4625000|8839225|26956000|20993000|21370950|11470600|8814302|4545720|11567997|25642564|11825000|8962257|9581000|17365958|11274431|6829000|8790300|13322200|10846647|5015000|20000998|12747965|9650722|14754239|9573600|8239600|18258272|12785196|23997066|12721144|7260200|8253000|10994560|7863899|10000617|14385704|16345435|52568324|16979344|29179868|42192300|36269712|47210048|71438704|40768120|28213708|77508776|63219428|82181272|50174600|79175248|100729712|160574400|107137384|36627436|16515410|41569464|35518704|13439271|11334000|13277064|51491944|26863332|30522666|11120476|52586652|51640572|20661790|18524000|17401746|20734764|5539325|19666446|30531248|33721904|26082130|16113211|9399249|13028516|24052000|24196328|23299280|13406253|22512480|19122524|18074192|19566956|45618184|42937064|157570384|42445728|44988328|41691920|22175424|38923252|35246360|27043936|25862128|32112940|36066148|49636484|58591628|18250848|20927380|16523922|21177972|7104241|20791444|16491530|21082036|19053016|8314136|8692696|15160175|16657789|53415096|28490756|16012949|9690127|10173273|16859716|38622804|22001620|48131692|30970172|24971768|20062854|24662160|21365028|17732558|22510160|19742622|42271228|17516216|16990586|15816926|27410748|33504260|15731135|15372318|18005254|23560428|22473244|16789916|19818566|25979070|12141939|12854081|21553404|10918653|19668836|40768560|19576588|28902140|44982448|55156848|51324192|14988769|38363340|35227008|30282100|33793908|28472792|8034610|10648624|22748252|15586525|28894254|45089600|29892582|27371346|20534764|20581496|26173488|26024960|16890564|21465056|64473440|94214296|13852855|22352330|14978978|15644871|8405810|20510078|25044196|42933316|30813988|38385456|18977000|4922242|15020952|25333588|23951400|17069918
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||49788400|93139400|97488496|80387800|53988700|156417792|224751200|48891100|33946600|45081700|30581100|20562900|37337700|24942600|18894400|33724100|31774300|60268200|28637400|49642200|57998800|34977000|57577400|64789700|62936100|63396500|76355104|127100800|49454500|72351904|65351100|34838800|37104000|55899900|56230000|34061000|56182500|44906300|72299400|62519400|80608304|113075296|59846000|113728096|31233400|40691100|102597504|33758100|40102700|41631800|57100500|39688300|58818100|73700896|181854096|30024200|34038100|23928600|44734900|39502700|36573100|81827000|38783800|43432700|51259100|64779100|48103900|55843900|41464300|63866100|58927400|45233900|49629300|89977296|53850500|56963600|70680096|36904300|18634600|22303100|58308100|26600700|26818000|33013800|21258300|16596000|35362200|28032100|34259000|45913400|19732900|27828700|27976300|69433400|34458000|36174400|48739000|16133900|59193100|47530000|21079200|26960900|30275900|33858400|51596100|50188800|42945000|72140304|113803000|17358900|33713200|19755400|28915700|72224096|43065800|28061400|30782400|18181900|21004500|39113000|25923800|34535400|40511700|30055200|35464900|70457696|15694500|70930896|61623500|35126400|63630300|29303500|41654400|37063300|44097900|44075100|46691400|30555100|153502400|24298500|50009100|45950100|56178500|35139200|35221000|57639800|37113100|48304200|79612600|50810800|44302500|62055700|31592400|118692600|60003600|70999504|88333696|169296992|162501792|112035696|29384400|92529200|53258000|54099300|67736600|48592500|52097900|32023400|22866000|19728400|12918600|57674600|57897600|34857300|66734400|51275200|47519400|33295600|24031000|30743400|59645900|34517800|37419300|33711600|52241300|42025700|44635200|32574000|37338200|26811100|36404200|31884800|55919100|63673900|27692600|47045500|47404100|35604400|88158600|89370704|67645296|31206500|48849300|102995904|22951200|36509100|141902800|32794800|71221104|57109500|81197200|45884200|48398000|28102900|70602400|111544496|58582900|63351400|57656100|22782900|55380000|71331504|59805900|37875400|47022200|55234000|64840900|69036800|30198600|47625800|57405500|47292900|26690900|67372200|46696200|14911400|43076200|44048300|51711900|33057600|37664400|80866304|67570496|84729000|40074100|109703696|41037200|43245700|75202096|29277700|46866400
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||499471008|165652992|210216256|193898128|190310000|87936408|21788000|100715000|77668088|162768992|101688096|82247000|74515000|122545000|98157000|148064992|131551744|224331904|356891008|190935424|243144320|652862976|1291639808|1110941952|239858608|20233000|81766000|44471000|68654184|65498000|66189000|109412160|28245000|29386000|46527000|58467000|31332000|73618000|76464000|108623000|162034000|210383008|174522000|176878000|216130000|134334000|92575000|52745000|23463000|19956000|43651000|43917000|70732000|204288992|152628000|223508000|13128000|138791008|304347008|379680000|162923008|84179000|33908000|57428000|77135000|115330000|167840992|155834000|283988992|429924000|40214000|59026000|41152000|44925000|43060000|14401000|21525000|36606000|68711000|62642000|40318000|83539000|58311000|32697000|95572000|105316000|63997000|43461000|48516000|33072000|88635000|38054000|77598000|96373000|80323000|73457000|167560992|98437000|87792000|140252000|120542000|61551000|157428000|290947008|919441024|257608000|213132992|220124000|240708992|282280000|343619008|128557000|119734000|247650000|181346000|282876992|289740000|774897984|1417513984|470336000|494409984|375152000|188902000|184403008|145250000|83686000|161332000|63634000|125598000|102560000|127792000|185982000|92988000|71857000|246130000|122867000|55200000|52001000|45340000|84600000|75528000|117218000|156703008|92984000|133275000|36523000|71209000|52558000|48820000|88531000|111284000|189248000|91139000|349984000|214972000|142102000|389084000|293451008|202032992|193052000|305641984|565606976|70714000|361646016|732774976|1211619968|2649963008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178291008|127481000|135103008|160360000|217574000|350240992|138636992|57719000|202506000|144242000|313851008|132418000|150903008|51860000|119344000|116757000|115333000|110648000|90413000|104199000|162579008|80997000|119800000|89697000|78040000|56676000|41953000|109098000|147636992|148452000|157975008|117656000|129505000|172528992|255412000|130968000|192432992|261820000|748505984|230868992|82790000|140554000|158051008|152051008|102887000
09817|50073|/equities/sinotruk|MSCI_EEM||17319720|30661268|26079600|20262336|14695548|7940684|1870456|9342294|16433828|31035220|11620578|7582703|19037006|14389198|13825637|12255395|18583688|14130585|15524097|10906331|8573166|16994096|26774512|15359484|15968552|8404359|14116336|8923523|15156884|14015169|11454006|17475936|37604572|35468920|32499516|50191888|52466040|24460980|24086104|13983278|14338314|15519161|28204200|24767870|24783804|14954829|32139668|16657243|22208036|11733311|19437688|11962163|16627882|18589466|30278624|17001308|2556395|14375636|20732888|40299888|20312164|13743924|9684578|5124111|12445546|10059501|13372128|21176392|17799238|19840550|10270400|9896973|16120315|17523694|13898830|6869002|15131645|18479732|22693726|37680768|82079216|21719536|20238892|27337676|19584544|13703210|16182348|39874376|46586644|25991592|9650800|22122048|15348871|26658876|16061622|24564250|40340152|20909326|14531953|17217626|32454200|13081994|21463090|19699978|24567888|19694720|26931040|45218752|63104756|37855964|32605176|4783500|22912298|21763456|21229500|14059900|20880844|46749288|22745824|113420104|28718396|46542240|31557232|47018504|27875664|32621496|34174564|15808548|24957624|23842132|26207820|18728852|27930892|10973555|9521042|13691623|12636656|10094183|8106749|14275905|15558201|13697379|10642362|15005467|20992748|22119348|17288380|30010312|23811678|14939310|28531852|19936038|31796700|39400860|21691504|20838364|32787576|19162258|20353640|7891900|9704578|14887147|3123196|17535936|22311108|22724712|24350550|10072842|25291476|62794632|21601936|25692120|10250845|13020371|17195140|13541920|13139681|14374016|8197407|12592155|13650122|13953041|12237157|14225646|17602968|11276793|19487856|17979128|47428048|16763526|20097052|15909430|22135076|13273730|14074802|15304295|10541525|23029632|18431904|12672414|15751342|14013561|14353514|12001216|13506417|8623340|14844420|13700339|13242654|18474652|19408872|19059834|10810702|8721423|35847348|31276080|25894216|30182874|25131790|14657430|14483109|25578848|18980984|25006140|32533158|20242636|20843948|19819492|14825515|12959285|15020363|11845143|7355514|12564042|19931044|18088608|32048884|11011302|10435997|14156548|14687101|12229914|15733992|9782716|16049523|16199611|9195729|14961811|23300134|21228332|22297732
09818|50020|/equities/agile-property|MSCI_EEM||52898564|75907816|93319408|40626528|69803360|30600752|13018600|38809088|29103888|38401240|21483750|10207157|34840000|54723720|25397860|31877666|39456076|95447416|173034544|73224688|56349692|236532784|325181344|697302208|171099008|33253264|59284080|42526600|50636536|39507408|30360096|72311008|49341844|48031744|45729772|104760736|76429000|70694000|100050000|94444000|173182000|255914000|368417984|657358016|363367008|191624000|433972992|123518000|75385000|47110000|60758000|129354000|95573000|60584000|86588000|76486000|18277000|37237000|56098000|80738000|67945000|45362000|34770000|32361000|52932000|97729000|74052000|125802000|238272000|51562000|102640000|61386000|68246000|77939000|76467000|31417000|81684000|153428992|556865024|346422016|121261000|158975008|168103008|317561984|910753984|163394000|52901000|40574000|71399000|95147000|48464000|108877000|121116000|118956000|127691000|104962000|91792000|76611000|78161000|84358000|135124000|69142000|173146000|223239008|135748992|122302000|145363008|84436000|70574000|89754000|121367000|47458000|130043000|539180032|182546000|105393000|611451008|168212000|414764000|326307008|364332000|943334016|118358000|61829000|33386000|20696000|44486000|28693000|75810000|36528000|39435000|42477000|46424000|31154000|22029000|19225000|23735000|29240000|20996000|40662000|22477000|21184000|37234000|67622000|72244000|135136992|44419000|42823000|39621000|36673000|38803000|37582000|37726000|84033000|66886000|89549000|200314000|79421000|66949000|54936000|55235000|82222000|9900000|92491000|150527008|134908000|61849000|15746000|35455000|98999000|49764000|36992000|29647000|34033000|58615000|39796000|28679000|32529000|21534000|22919000|30116000|53602000|62234000|30222000|27791000|24619000|25443000|12798000|14746000|21843000|13114000|17992000|15352000|9063000|11054000|13478000|8380000|13212000|18979000|18712000|14681000|10970000|9279000|14943000|17357000|11810000|24133000|49102000|27629000|12829000|20438000|48198000|10857000|6889000|20177000|25282000|24169000|15442000|26279000|12397000|6635000|12862000|16014000|17043000|17385000|15468000|21470000|23544000|17583000|24286000|16824000|26410000|17920000|29310000|28321000|16479000|29752000|44020000|21029000|10103000|12472000|21340000|26137000|30793000|56369000|44824000|37080000|42286000|48861000|62178000|46874000
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||106373680|121838080|155975504|61206232|89435152|50114500|20034000|46926096|48939512|80268840|336997216|23322712|61094000|109933832|62966500|111489760|33902500|43579000|30878500|79554504|72844496|154198784|0|0|96116992|29997010|20870500|8126059|19878500|9524500|7811000|12235270|10416000|15263132|16547500|12259500|10009500|13374300|26812670|11049310|26195650|55438500|30545180|25627500|31405000|27773800|27975500|49107500|92180000|31381500|63902500|71497280|33562848|26769500|82381504|49460840|23775000|170928992|38071872|68614896|41601032|25357400|16412580|12009500|21756560|16250500|16474130|35016992|10562000|12621210|10298840|20629980|9602000|18411610|33037450|21376100|11276500|12094240|37511980|20480410|22608040|23936040|32220010|20685830|24557360|18714130|13142980|16016420|28566770|32355500|15507000|26972260|36932800|59832832|58023180|163701728|24742480|21538000|80661984|26921000|43881488|28277860|79195328|36945608|30990400|36295920|29499680|45148480|72641712|38995032|51932208|4666150|29453020|85238328|47854448|18527000|31626980|65265200|101824000|96723696|50891912|95572472|47498152|62263500|30938100|35648360|24435950|25758800|25450940|24323380|14284370|12011010|15483480|16558200|25909000|15278950|35359312|16640530|19725060|38819528|31462470|30972130|36900432|69291528|48469500|218289216|96971648|60971340|50073888|22793740|71908144|64311568|70026272|40590552|42123860|44964672|137197616|55963200|58369288|50757392|77501392|57023352|6650610|38159008|42013488|62270248|45153940|29007030|25520660|40326400|48449112|77768352|59536060|50162240|68182928|109873040|49454152|146677664|55323540|85865408|41230648|68169400|80925992|32211130|23861990|22725690|32060420|18431190|40548380|60814260|38801460|43783528|48224208|42979808|26829220|26875580|42304780|25807170|43928320|31671520|102337872|39988768|35329088|62833180|34330140|11666950|27039360|47601088|45381440|61395140|38996260|82989408|76644480|38817288|150203152|153377200|94224552|78011120|78331392|70353080|110596408|75623472|84953752|159867824|62698100|112271832|125938784|109767480|126339912|513208448|69812832|141479504|61101112|66789980|83002656|90803640|95970864|54066100|95075960|134855872|42640200|61797248|54807352|64178912|108381992|60839528|34567840|101032352|72285448|112227664|88147536
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||72539752|104976368|119461944|87228336|42642184|54918184|18580800|78491440|68964424|37612452|23935420|34136312|105194664|157342992|83849192|153215552|104309720|93925848|80807736|115488424|47246500|99321200|263242368|231914544|247609488|50608352|36885284|16298850|26503000|16677000|25628484|33716756|25626092|37064080|50260604|52694488|31352000|37339000|36979000|36547000|50668000|45135000|129393000|58119000|63358000|52833000|55790000|59399000|34226000|29794000|29623000|38707000|70621000|52995000|251720000|68909000|29971000|55334000|75543000|67075000|68432000|54077000|48581000|40971000|63920000|66805000|46832000|33756000|34141000|20940000|21950000|27657000|30227000|30150000|23599000|8367000|29519000|20472000|28858000|36381000|25232000|24027000|39057000|46280000|33251000|34184000|23836000|22326000|39923000|26995000|26544000|38387000|47196000|93144000|48014000|58777000|71434000|21752000|44939000|42068000|26045000|18721000|35034000|47293000|51611000|38878000|114081000|51579000|66138000|41933000|91393000|20256000|60660000|71030000|77912000|32243000|51456000|106047000|166732992|94529000|32304000|38944000|52395000|72550000|37142000|42088000|47649000|31425000|31192000|23476000|23924000|26229000|34081000|19079000|20314000|22226000|36442000|27352000|25492000|59846000|94109000|140156000|88296000|66833000|99112000|81891000|52066000|69833000|75966000|32011000|37733000|24775000|42922000|30792000|31863000|43124000|119976000|86609000|31959000|37649000|46861000|55311000|8960000|43894000|79099000|45461000|50561000|16788000|31223000|36276000|39079000|58887000|24622000|22544000|84409000|33537000|41852000|47059000|42711000|52103000|38578000|44368000|88246000|89246000|64777000|42439000|68341000|38869000|50845000|68679000|71595000|46002000|44211000|64384000|40584000|37695000|66703000|76781000|66874000|45568000|59281000|37475000|65368000|48164000|48443000|38349000|39543000|98097000|173942000|112492000|121580000|298703008|107615000|121218000|127294000|88496000|121610000|107524000|88290000|46223000|48560000|49047000|63548000|115373000|88904000|84016000|214608000|79291000|65031000|69041000|44319000|53336000|49416000|170364992|134759008|255246000|153344992|115679000|81677000|131655000|86486000|52278000|96684000|121074000|173130000|81402000|61006000|100690000|249092000|144428000|96080000
09821|100098|/equities/powerlong|MSCI_EEM||8830200|13929000|31482000|9027364|14010900|5810000|1030000|10649000|6594000|9410000|3712000|9277000|14544000|16578000|5582000|4842000|9171000|20846000|37624000|22574550|10043000|41306000|90411000|180020000|68167840|26864828|62412448|93507000|52095000|43835000|19445876|43778700|27430000|54100000|34331876|44078000|25155000|42566000|44330000|22090700|73249000|67989800|184974000|228210896|165789408|101263696|52696400|44424000|64970000|13493000|28664800|42412000|57158300|59372000|97352704|55773700|6655000|47051000|97110000|127233000|82362000|54357000|44194100|57973000|107461200|138872992|147390000|250412000|357193984|207946000|148334592|74354200|56954500|107235104|104945000|19960000|101477000|294511008|1260265600|257584800|106350000|110122000|118982200|116131000|182327296|178928000|40287000|62383000|22349000|36526000|30183700|57851900|66981000|34600100|35380000|27149000|27203700|18776500|20574900|32291600|69804896|58841800|81475400|54472500|84611200|61720500|40313000|49622000|34145700|38873500|58461400|15131800|39701900|92832096|89144304|77422800|120768600|347661888|495910112|197803008|94695504|174831200|104511200|94424200|26535000|36472400|32438800|13204000|32025200|39987900|51161000|48507500|40086700|49990500|42526200|31368900|43304600|84724704|44667700|100233104|95493400|145670800|51566900|68467696|61957600|165532496|65135600|48207700|68311904|34355600|49921000|44305600|70032200|113682200|137739296|100411296|121938000|41985600|25949500|17521600|20153600|28651700|3604200|16125100|25692000|22475700|14505400|5796900|17633500|20957900|10774400|14164800|8846300|16073600|23011200|18298000|18328700|17909100|14857600|9524700|13211100|37576100|43908700|11772000|22487300|21814400|40230900|19140600|18996700|38339700|23477400|30544000|29713800|13300400|16938300|20202600|23855800|20453300|148856704|32691900|40127200|12564400|30444300|34773900|43342300|23510100|37832400|26289500|35295900|82722000|86344200|53966500|11260100|14493400|19754600|19193600|32164500|27286700|21714600|9098000|8034000|10633300|8960500|11253800|8883100|10482500|19162900|8976500|14837300|11472100|15114200|10633800|9301000|21973600|34180300|25666600|21571900|24482300|68235296|12383000|12352200|14476800|15313400|17830000|30182000|35696000|12601700|19075400|17844000|13349200|22881500
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||15210600|6922500|10801800|10484800|4579700|10544500|1822800|7595900|3895300|8776600|10592100|1836300|16053500|13302100|16697700|10854600|15083200|10039800|2899700|677100|3631200|17341500|7304200|3877800|2682000|2899800|4637700|1930100|3668300|6354300|8835900|12094300|4466300|14095900|9037500|10602600|8119500|3099300|7355300|9501000|7177600|3440000|2228100|4718400|3019100|5110600|4081200|2147300|2563500|2841400|1786200|2355500|1913400|2646000|3460700|2208400|3435200|8302000|2538200|3487500|8375200|7218900|10221800|5385300|11834400|13435500|4173900|3258700|6007500|8554500|6845400|4032100|7356100|13771000|7523700|7259200|5055600|6557800|50823600|8829800|7453800|10304400|17177900|9093400|9515800|10284200|1982500|4360300|7338200|3632200|8751200|38355000|5171200|6880100|7333900|1624000|1569700|474500|848400|315400|1422400|1289400|477800|3831200|3585600|2134100|2712300|4133700|2459700|1949100|5444400|5105400|6213800|6912400|1493200|3325300|3433200|4354000|2105300|1878400|3088700|611300|2655600|2145800|5463300|7393100|4140700|4502700|6178000|9223600|16019900|5848200|6854000|3651200|5132500|7711700|11102500|9968300|6857200|8015200|7490600|15286000|13626600|42140100|26519500|154078208|31245200|25021200|21823800|3347900|10602300|8625700|8526600|5236300|3834600|9607600|10524300|4109600|6482000|5794200|3785000|7405700|2269000|3500300|4001500|15329200|8026300|13581800|15061200|15030800|8781900|14697700|11267600|7409100|5694200|6090100|7274100|9914100|27365700|11460800|6021300|3977400|7122300|5322600|6752400|5096800|10193600|5157000|7160200|5958200|1855100|4441700|3024400|5414800|6567000|4699100|3951600|4884100|20530200|12845800|6415900|5630000|8137200|11278900|12960300|3882600|4476600|4116900|6406000|5665500|7655400|10493200|10129800|5811900|9235300|10215200|7807000|5764300|11350700|2319800|6204300|9039600|10198900|20500000|6873500|8201000|13876300|3045700|4072000|6311500|4573100|2790600|2204600|1634200|4359000|4599200|17529900|4321600|1686100|1776800|5193500|5343100|7187000|8184100|4619200|5642300|3243400|8539400|3795400|6983900|4321600
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||4441268|3430002|4172721|5060944|1919584|1854278|1786144|1959514|2045853|2152068|1840363|1434835|3041559|3067304|3018897|2066548|2429320|4693067|2213259|3361561|3480395|4242174|2312910|2732155|4081332|5603800|4266891|3620149|3613423|3506351|13043596|5297922|12232182|2493707|3514156|3934141|2731952|3280139|2985216|3857288|4245902|2418009|3157289|3728132|3251696|4192552|1584600|1642071|3216246|2381984|2135304|2009811|2509025|1707236|2214470|1447990|2532471|2886182|2808949|2992892|3057408|2568645|1573009|1081772|2542072|4743989|7741050|3908474|4244094|3810585|1740523|1557543|2310683|2566011|2058964|2275881|2429928|1783179|1898346|2057370|2331645|3355296|4664808|2575018|1795411|1893103|3497726|2319913|1372360|2193945|1598452|2463529|3561707|4098870|3641088|2744408|4009023|2193291|2434897|3423170|4041308|2100927|2192959|2060495|2506610|3255486|2859086|1950718|2888139|3645328|3302005|1789438|1252757|2386802|3180604|1638265|5284697|4479753|3436490|2721199|1609996|3454838|3611457|3354287|2143739|2711197|1824423|2463590|3448012|2726339|3103729|2140776|4686369|2415742|2299438|2953333|1888222|2516317|4063375|4633340|3330386|4672958|3782649|5025361|4312688|5757912|4069111|3981803|6107912|5411144|8296746|11490682|8333661|10244531|10589612|10187500|9772875|13803469|7584931|5270023|2607860|4437797|2694902|4630048|4673337|4765602|4961452|3063417|4354026|5391368|4085666|22130028|7583206|5440683|7125101|3057092|5054567|4979547|2877145|3249497|3103798|4680028|6101636|3537010|3011109|3673726|5082010|4186777|2649292|3147712|2980643|3215188|4453525|6241678|5007204|6519757|5852148|4842713|19152044|8277625|5914657|3181653|3030129|2085777|3326800|2812447|1895049|2506197|3366089|3025134|3601559|2418715|797774|1222612|1503449|3161571|1336343|2938956|1410351|714013|515446|930712|1155839|864358|1449037|2602850|853663|503158|819709|639615|744247|1229536|1155363|1197681|1069412|1219986|1199096|1158181|1198984|1961066|1755570|734777|2225101|863572|1068042|1032219|1077469|2278328|2789790|2372586|2445962
09824|100109|/equities/zhaojin-mining|MSCI_EEM||67695392|54390856|75614416|82216768|78702992|79177448|8042342|40197456|53967916|48347572|49737420|26311592|63077084|67040256|55626196|38129420|54376736|68019752|70234952|70364168|81669648|99269960|91813848|85314160|130516464|45509212|44240908|41829320|60771120|44909992|25025640|66107036|55569548|67302160|77766456|106533648|48719000|46166000|57252000|67681000|76593000|70276000|80876000|61382000|69998000|45490000|159540992|292256992|185155008|96470000|85617000|61864000|91218000|79865000|37291000|44519000|10406000|43107000|48250000|48804000|55911000|35803000|39554000|26834000|28324000|72496000|58271000|43817000|26723000|26605000|33548000|85726000|36574000|35495000|25804000|9291000|28019000|39443000|58853000|26823000|56588000|33881000|43561000|25414000|48328000|51690000|37396000|54937000|28420000|40712000|25235000|85660000|63036000|81784000|31929000|52273000|54001000|46873000|58271000|62026000|93122000|50562000|81701000|131821000|112907000|36443000|39798000|32374000|32631000|43370000|72130000|7536000|95159000|66366000|59799000|11188000|18731000|41008000|52867000|69450000|58172000|62135000|850201984|54404000|77762000|47919000|63848000|21846000|43375000|34258000|46909000|67024000|111348000|23631000|17070000|21200000|44968000|38782000|18513000|28447000|23219000|21737000|35460000|49964000|40691000|113532000|41328000|40241000|54661000|43829000|63372000|68019000|87559000|30930000|41803000|67874000|110561000|134960992|35272000|64815000|51209000|23564000|5320000|25990000|43007000|22716000|36499000|11743000|17812000|70676000|49150000|158600000|69807000|127711000|69410000|28226000|25005000|40032000|41720000|26159000|42502000|53087000|65864000|37200000|34424000|39981000|45141000|31177000|37867000|37721000|34459000|28924000|28868000|28355000|22943000|25321000|18616000|38983000|32882000|38941000|61801000|54626000|30191000|22674000|28079000|26319000|20995000|43023000|39426000|26998000|37577000|66878000|27233000|17917000|33708000|32810000|29437000|29717000|31436000|23495000|57809000|127750000|19911000|32201000|34001000|31189000|42903000|44976000|24406000|22532000|18460000|18204000|13353000|66886000|248536992|33518000|60445000|35598000|41660000|99282000|79942000|170216000|35548000|35431000|63749000|30185000|31469000|39632000|48816000|35042000|37024000
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||76047280|60219700|74855848|53401264|51041660|31383626|7679476|43125096|46671672|32803074|22226384|16695100|32470400|34978900|64489500|51072300|38996200|46665200|46698600|39537200|45567500|70594000|120526800|74784400|56598500|20168600|80333296|26498300|27586600|20090400|21175900|40301000|30724200|21492900|24667500|34894700|20148300|35597000|32474000|19906700|36787100|50679900|45060100|66718100|94053504|37302800|46292300|46292200|36836200|31529800|50115400|32909300|60877000|44070900|51309300|50555600|11939400|49842500|38696900|48108000|32795200|25082200|33686900|18733000|29764000|34184100|35131200|36808100|35856600|27944300|43261700|34350600|27172600|32097600|22242300|10355000|22037200|21387600|37788600|43622800|38191300|47861600|27060500|52348500|36574600|35029000|25993200|30874400|30078900|36107800|21641600|36576300|24097400|57523900|26013400|18874600|65813400|52612900|68946200|46386200|42873300|41585000|57846400|29910500|54943900|44874900|55659600|34339900|46312200|41158100|47269300|8330500|36584700|75032896|32375300|19966300|30600100|60748500|87446096|241643504|55226300|111823000|59309900|79581200|99124200|78450000|61784000|31870000|65595100|53215000|46915300|68217000|84672200|42252400|56861700|34687300|45543000|50492000|64380200|88380496|72824704|85633400|82300096|84953904|41386500|27519000|45523200|47549700|118473904|29122000|53527000|52975700|48387000|31340000|78252896|49800700|88983504|46578200|49824000|26795000|49535700|59633900|7623600|76589400|71871904|119911600|330858496|40537000|44033900|75811296|50218800|293064384|119000600|79571200|55297000|46645000|43235200|42929400|39113700|32032500|24792100|22524900|37828900|33174800|29107900|31473000|37880600|35250700|24077300|43119800|21921000|19563500|31097600|23004000|23372700|32169100|19921700|34035700|37793500|35565700|30247200|23562800|27422200|29577300|41999900|17733100|30800400|55326600|81801504|51243300|66082700|89234600|52597000|14300200|48804900|41138000|73434200|35118200|34275900|12880900|19368500|22622600|28131900|36467500|27447600|19869500|35512700|37894300|25086400|21160000|23574100|19307400|24191300|51284900|22793800|22330500|40520900|25964800|31233800|28156300|48344700|29221500|41349000|47377900|72897000|44514500|25172100|44604300|25152200|28838200|50266600
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11494462|5328753|4325657|4161537|2100021|5583456|7890071|20030438|26590916|19377208|16148443|20193504|19606710|19257060|4345266|3649654|8951029|6384831|32322696|10586778|4652314|4914445|4688294|20425140|2779784|6033526|4114272|17797868|25213268|8214911|5821900|5950698|7026949|5169138|3876050|3997708|3325288|4242137|4485974|5285197|7414124|4771700|4119939|4303481|4570720|5391137|5552929|4165613|8726891|9680309|6825697|3922222|3967599|4794468|10691985|6012646|6250868|8010395|7405377|20704424|15726642|8702092|6984577|7206885|9570714|9585428|23644820|9574192|10275130|22034036|4283280|5233681|9728835|5419569|5889230|10406381|8623400|10774721|14679968|12533670|13278282|22710636|12261011|14230366|15002161|13388560|20302982|14556005|7712815|9234673|13029032|10872907|19779680|12382079|9702291|5399650|7254765|10046456|9379032|6981203|7055274|5284645|8802285|7262621|5491117|7408957|14557377|22510866|6913219|7823126|9317942|6864894|10760748|13057989|14099624|5400552|11742023|9606931|7808512|7056478|9889937|10499099|7173566|2562667|6839856|8256384|4498327|2508351|2976524|3667077|4234362|3792104|4374015|4214567|16923126|8614199|11415806|8686434|8938228|4039503|3845554|8931588|7711770|3946152|1667094|3416772|5526052|6021839|2292994|3735660|3824422|5599011|3288375|7911823|7916135|4055120|14269928|9074902|4834045|2546798|4946266|3662537|2243918|2153570|4248440|6127418|9386503|5974434|33113142||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||16773827|19124420|35572416|25763204|21674000|23057912|2102000|20933000|12951033|16234796|11468000|7438000|14597541|12260000|6626000|21192868|11490000|12617508|9265298|16095650|16638000|14230094|23578000|12354008|27235994|15750630|19507000|14471000|29805944|38888360|13113000|17342000|51159284|4376000|5536000|8636000|7106300|19847504|21038000|12156220|13216942|12745000|14978333|10068000|18926700|7406800|10578000|17701284|7286000|12777794|16601663|6978000|5123479|9137362|9393000|8731200|1752000|8002026|9509140|18816484|8335000|7569084|4102570|9019000|4030167|12838700|18380144|10188020|13851000|17951504|13332992|12967696|10275000|12170034|8139155|2889620|13470940|8622000|10052433|12051302|12262000|9203698|10478130|13027467|19852192|8300042|6990000|13710000|22665000|8359079|4876000|8985000|9657511|8310000|9358679|14152000|38559804|9400000|27102000|32341224|28746110|8301564|25008000|20800184|14687237|18362000|9050757|6002000|6986747|11058000|17352256|3072000|9470000|32162500|57619720|13640000|78546304|19912000|18980802|7020201|4124000|10550168|10612000|15706000|16674992|14168000|18426000|5298911|12486678|11216000|9043661|9799032|30142292|15758780|18980096|25895670|37358336|18274466|23588000|40859000|37712512|27279998|19795998|12283857|17179320|13024520|7030000|9705827|6464968|6257000|13958086|23186000|20260000|22111578|28646040|42336832|102272000|61640000|29862520|24752000|28746996|16781000|5418675|44240000|25160790|36709000|29669400|16956000|35526488|53214848|47605672|168057072|72984880|52654044|36220552|33864328|45353968|70054552|32517016|34546680|46420644|37021636|35056344|21631516|43151948|50238900|43976972|39049608|30227060|92432528|70629840|77668224|147630576|147617952|44401832|10999558|8538699|19779270|31945768|17879814|33288500|12075852|12949381|22727656|29440202|21023930|21061496|18190300|19607964|24043342|22804034|34190828|13716279|29325248|27401976|38906528|41262928|64156736|33586264|12376453|12913052|14553957|7238023|19431324|22814700|30940260|22424138|14049111|14542583|16505683|20397408|15259185|7980000|22385900|20470724|22484420|53288548|158959824|59653048|36730592|28244558|44762800|34363376|58432116|51314972|23046252|14666872|24773308|50672332|23031374|37072604
09828|100041|/equities/shenzhen-inves|MSCI_EEM||38066908|17652658|25932818|12498927|20845598|15470131|2934359|12027226|10243609|11266181|5342211|5216475|11453560|16946680|12829763|9144037|14373513|24617554|39804864|25712340|27837206|50796452|81989344|163839152|48699612|14674198|19883606|13191847|32857896|18867452|7778000|9005655|9715576|10868330|9781163|14850457|8279300|11451600|12920100|9478000|15393000|16880000|34497300|42448000|32003200|23647700|16020400|14239300|16140600|12156000|10963100|22189500|99406400|16461200|35283900|14568700|7183300|12397700|13120100|15607900|13098200|4893400|7200100|6939800|6021500|9391200|10290900|10144500|15710100|10897600|9827700|10942600|6586000|7192200|5503600|7661700|9707600|8269800|14951300|12544100|9159100|12928700|20572400|24594000|25653700|23268400|14712500|8183000|6700800|11357500|6848000|11120400|22120500|30640000|11915300|15512100|42169500|13078000|20930300|24788300|26447400|20256700|38022600|23385600|53286100|22151000|29684000|6567200|9482500|10873600|22748700|9646500|14837900|16369300|17475300|9722000|18082900|61619000|65952900|39508300|32410500|24014800|21174600|17029500|13678200|18062500|11669700|5583700|23747200|12953000|12359800|9058200|7213800|7020900|7492600|18162000|12990200|7013500|8583800|13662600|8587600|13989200|17576100|23738600|19078400|10678800|17192000|17023900|10707500|10276600|21900500|20986600|44034700|34946600|30284800|26759000|65720400|29344100|17900200|19796400|13176600|20598800|3731500|24139500|28647100|37226600|21073700|12089000|32154600|47371500|32841000|356242400|72565296|70851904|86261200|32918000|47969500|59898300|22301600|32341600|27059900|42103200|49134200|47536200|20779800|18206900|26456200|16669300|14108200|24431700|20728600|19508600|15407900|18199700|20142500|30284600|15405200|15412400|57498900|15503400|19801400|12243400|23376600|34426100|35588800|28452000|19467800|14815600|64143400|26915700|34864100|46031400|29536900|11024400|11788300|16525200|23127500|21460500|23610400|8688000|7954600|19804300|11883700|82953696|60219300|14242100|18635500|15157500|14971500|21305000|63670400|16389900|13073600|15823600|23656200|24727000|48051200|27966300|21049800|24927900|48837200|18444100|20632300|29829000|43830100|41189500|10417900|25105500|18363500|29046500|25086700
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||238467648|484528224|232042960|225346560|310063200|224230848|54933292|143537248|356119808|321191424|171497104|104843152|379755456|399309760|261379232|169714416|273556128|296262368|154263536|162686048|181943728|216366352|450503520|297482880|339653760|203743136|112011400|199974704|448978208|188823184|213350960|233356736|138951856|106814488|249957344|126197504|103165936|114625112|107062000|234830000|279287008|421071008|356448992|229252992|196684992|106038000|138399008|188300000|192164000|81354000|243423008|462096000|121064000|89361000|137684000|164568992|40034000|160326000|294655008|164594000|81521000|90905000|69305000|58779000|139692000|252027008|261950000|172220000|105510000|87714000|104415000|112241000|138300992|94087000|96493000|29185000|118127000|78940000|159518000|182823008|215708992|305411008|172168992|241968000|366976992|501716992|286281984|251816000|238046000|245506000|110569000|110159000|97817000|151483008|99761000|122119000|91936000|57626000|83544000|154779008|107907000|113405000|130137000|179166000|268132000|280008000|219047008|396056992|144910000|375840992|244848992|42968000|115049000|121865000|129769000|159340992|79959000|99906000|242362000|160167008|98575000|258190000|136602000|152940000|182240000|101144000|155063008|43934000|92539000|81154000|121143000|168043008|223468992|138220000|90438000|100684000|171752000|188111008|202228992|248560992|137568992|148555008|479942016|461308992|375320000|287240000|165296000|190602000|256660992|74428000|111807000|96185000|116171000|137939008|216162000|229112992|339699008|314583008|231315008|588801024|299960992|220868992|52625000|344195008|716537024|988620992|623651968|389976992|339969984|401087008|407764000|749283968|2015613952|2224126976|1541732992|956204032|170650000|379137984|315652992|385643008|514687008|513980992|293998016|182928000|135235008|185479008|130591000|203707008|526168992|227896992|365147008|200255008|120931000|75139000|199338000|118746000|251676000|171976000|443831008|116662000|237410000|111151000|103908000|203363008|116894000|91512000|268434000|214167008|271232992|282046016|574827008|505540992|807254976|648417024|686926016|200448992|496344992|545918976|93465000|117654000|57499000|92464000|146127008|129424000|93738000|52789000|117645000|99806000|253147008|135596000|90320000|218727008|142296992|394902016|908732032|584665984|176468000|113413000|131121000|143846000|331892000|175296000|294140992|739553024|829963008|56941000|50933000|128546000|142027008|211136000|257404992
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||37965100|32507500|64708300|128441328|85701152|161182144|19471800|44788300|69391104|155923696|86143200|73303200|218044192|140521792|171062096|24289600|14445300|10781900|31495400|9601500|25868500|13339200|30805700|19597900|39558100|138218400|8859200|15101100|30662100|30521300|10580300|28776800|39559500|37749700|31591100|19772000|28849000|44508000|55719400|53576500|57679400|69838096|99821696|490263712|42115600|23012200|18345700|13753800|5354300|17798900|12374200|15201400|12897500|7819500|16321900|35365300|6013200|18150700|17521500|20993100|35990800|49464700|50659700|26544700|98270400|86934304|42440100|90224896|128063104|45847000|30223100|9959900|11808000|27871600|15068300|16282200|12978700|44632900|13602400|27685600|16979700|13151100|10171300|12791900|16414600|18995700|24814600|13480900|18626100|16912000|23238300|38951400|20046200|52899200|77870000|116017696|90235904|30043600|101667104|144731904|141283696|59079400|37469200|116487000|68938096|27553500|19315300|35530800|50956700|14934000|14155700|13162300|26466900|27810500|36248900|58223400|45905000|27269700|22348200|26923900|38085900|81951904|104212096|84032800|101531296|150366400|91186600|57779900|31268800|55096600|46387300|27849400|30773300|36997000|64181100|45892600|62579400|36593500|41839800|68724600|54854500|94218704|64119300|64221300|33294500|19464300|34772200|16381100|32473700|12971000|23621500|19845700|40024100|68164496|76798200|52379800|88590304|63889200|57612000|93940800|41680400|88322304|23774300|44244200|46852300|57504700|74056096|77146200|81761696|138952608|155061200|510833088|114112400|79908600|69278000|56903400|73265000|112829504|63076900|44356900|87072400|81701104|75844896|74495696|62173900|45905900|44207400|45897600|56191200|84702304|88298704|111517696|84434496|65423800|76879800|71212304|56048500|64807600|78107200|120259696|75248600|233153600|153794304|188466592|216732496|188586208|75598896|55635400|136031504|104429504|250812896|193907600|108045296|50692600|101179904|137439504|120346704|205592800|235744496|103605400|56856900|139210304|99573296|131027600|96971904|233312992|184250304|152683808|239897904|197787904|186888400|175980896|134422208|226856000|262878592|361143616|155438800|386553696|284285600|404950784|328322816|239914000|365588512|644328128|489626816|411615104|205893904|424272096|231850208|484343904|319602688
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||3655577|8598723|5619000|3594079|5386526|3620499|621800|4685201|4137828|7233223|5203400|2129000|2013020|2462778|2994200|2880211|4370949|7166020|7278100|6958552|3816536|8052414|12545340|15631903|20089092|7816364|4374808|3378000|5051800|9242400|3161305|4613400|4155698|6859484|5038864|4639636|4204365|4790284|7496831|4139717|5476984|8009778|13602119|17901592|13604378|10936653|9450477|6103410|8363094|4259439|14207880|4666307|7661687|8212283|10064517|6124000|828257|3434600|5898766|5724913|5478490|3334304|3723845|4153161|4731800|5846369|8141800|4052165|7991400|4516741|4686534|2008004|2214000|4920301|2918862|1309748|3638840|3753820|3352925|4549184|5657800|14093704|3950537|3942982|6848112|11251519|3523400|3596956|4405400|4087057|3134228|3910320|3328220|9464213|10792600|4711218|4764439|1520247|4531289|3550287|4557493|4288992|8791072|2580092|2378648|6046648|3668584|2725383|2802181|5915784|4554316|817636|3032200|4801171|9854452|3813400|4267000|10756776|17262956|17476112|17725400|24566972|19453964|18356044|12980624|6540464|5196810|4316858|8604262|4813494|6013685|11064911|7568600|4570787|4023835|4146093|8507214|3952880|4291909|3316998|3633310|4831046|2500909|4804835|2539460|1030537|2038397|1726294|3701271|5689583|3377543|3229126|4109673|5397000|4736725|8603387|19197436|8861813|4724914|8630576|7557732|6300751|852522|5400520|11700435|7611251|6909110|4001056|11724489|11515933|14478960|21335706|8363459|28882600|8973340|9283601|8211973|9952208|6353998|4474904|6861313|5935600|6451609|4856835|5388974|10349239|9034996|11295862|15085670|19911568|13900613|8145827|8286653|5687918|7275850|7907672|7348821|11218622|7609939|8389089|14211480|13562361|9660939|5796864|6048655|7516513|12273597|22798932|13240149|17354812|12605086|17543816|6093080|5168178|17585904|16532916|16886272|12636888|21404360|5895481|11099786|11642185|13985304|14477267|16854042|8871763|7818629|6642216|6720571|9345301|10812753|5171400|2444019|7365834|5615515|6002616|10942122|24700548|4811696|6532806|4896065|5599292|7823556|16263563|17006638|10786447|7360900|16491366|12114216|8775208|20498184
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||8039990|6689711|6909887|5689813|5203722|4413589|5229519|6590682|11103637|4732108|3523627|2982820|3593785|6814766|6088583|4365482|8117733|7787459|10169181|12011680|7652221|11074447|15247877|14318575|9649007|6367720|4256778|3700416|4943745|8822963|14294127|3693415|5693922|3244885|4546721|5675878|6808119|5447421|3360453|8176781|8046422|8612012|10812287|12869108|6195916|5072745|5198282|3852524|7479829|8273893|5801569|12758628|12439067|6769201|4386728|3771729|4929412|7486147|4712770|7641949|9422230|10156088|3561310|7360027|10164276|8249224|7117169|12034790|8847505|16915568|6852421|4693421|5401699|8871177|3999796|3646871|8272749|5446807|8017416|5718040|8309259|9583873|7701582|9173092|7907626|13094039|5655095|10594265|4820239|8768865|6722751|11206188|6083687|5173861|8357414|11467649|4822921|3037083|5410649|4711813|7192011|2461127|5250500|7664186|3740972|5491673|5127558|4146720|4571233|6644070|13361645|8585879|7367238|19392364|21245118|14873039|16229981|19281912|24012598|12470360|3886428|17690788|4747969|4184819|6393746|4698530|4738425|3695740|5722576|4055251|5613883|4244940|3714223|5605783|6049789|4953523|4496441|4093628|4695267|5495252|4002107|4685269|4496755|8475015|8027867|7231267|9598830|11223857|11305248|5163906|8160119|6760685|5016350|7931354|19032404|21572296|28605036|12953265|13847741|11724558|9683941|12299282|12261806|19201764|9416277|9792997|12641941|19722172|8226835|11418083|13131935|28596860|8769247|13073636|14756981|9487562|9939489|10064666|14811286|17568134|16570251|11350501|14458007|15663896|16070374|16647148|20616400|15229065|17740004|20956864|13116778|16567351|17230406|10838983|17965812|13773317|25602066|15042113|19035482|15997812|19441148|12161245|11061928|11290709|10700947|25040474|14415783|14417415|8961474|7604039|11544839|18766328|15283343|31317704|15313407|24833160|13465075|15343353|15515826|9965825|10600372|16361615|22086376|18033012|10913974|18227972|23127216|19379184|13552336|12298509|39478648|5293826|8358299|5186035|7741524|6296702|13391056|12861584|7676195|22170516|17710712|8832827|17228258|11534450|18183264|8727396|12711310|18606484|19273288|17343620|11584627
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||21939700|25393900|34910700|41732700|11846600|37569400|10810800|14578500|25952800|22385500|10844100|18697200|33929500|14400600|18420700|34374400|25340700|89708000|28919600|13716400|14364400|32405800|25274500|53441000|69023696|167076608|25484700|19891100|32975900|39068600|27902500|0|4498600|9977100|17812200|19228800|15288100|29679400|44463700|33759100|39726300|134640800|39662700|71213104|24633600|31603300|12372400|16313200|15542800|17816800|37217700|42463700|61989700|31219300|42467600|99820096|12732500|27051800|37893700|18721500|24065100|27275800|27116000|13467500|23635900|8266400|12592300|23241600|21172000|18125100|11946500|16578700|13884500|19957400|13957400|20498300|16158700|27386300|34185300|45571000|30469500|31510300|22983200|18939900|30185600|12362600|31026200|29094100|28191600|49093600|24732200|12242800|15214200|16280700|15048600|16554600|27772100|7495100|27541300|29952100|14935600|11267900|12632600|22434900|45726400|15196000|40085900|78552000|52800400|98197296|71262304|44163100|29042000|64895200|30389100|61571600|85432400|41443200|22483900|35024300|36668500|47818200|122845104|30842000|16514900|63541600|37698800|52860900|58534400|66891300|43625600|39569400|75561000|70569600|55082600|42549000|65185700|20089200|59012700|59720200|81574096|79891504|52794400|90022800|61741000|134439008|93612704|77810704|123246200|57463100|33191200|33289700|12477400|26464600|32923500|27933100|56049600|72543696|76741000|90553200|62422200|45407900|34631600|29563600|43862400|40310900|57170400|29576500|56504800|53280100|24947800|166699600|114599600|50807200|95463000|75383000|57336700|59281500|67866096|50644400|139823296|96503400|123977000|48349000|65806100|65408800|61640000|84476600|88858496|64664700|84995200|148378208|63106100|79087400|52121700|109350400|127916200|113439000|132887104|162409904|258836896|103714496|88640096|179105600|77281200|305227200|105823000|62785800|62367100|102833104|191325200|194588704|315529792|47475500|56529700|214653104|184539008|91954896|193049104|126823000|220048800|188295008|60760400|194346000|205536608|400231808|447081216|96168800|164327392|158159392|133725600|220701600|294556416|157086208|116092800|170622000|136236192|235275808|288053184|178171600|121090400|59006200|142630000|364338592|758089984|940254784|||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||48227600|26265900|35880500|107490000|13103900|17342400|5688400|13431400|26775700|39010600|19302900|15958100|35843500|37237700|49869200|24698700|30554500|25620000|47009400|13725200|16044300|9909600|37479000|15375800|33337700|124742400|5393000|16178400|23261800|32751500|30262600|65013600|72050096|12890100|22304300|13160100|11964600|16216800|14300500|15265400|24268900|30179600|27237800|105408304|29998900|25707000|20889700|18134600|7463300|24859200|7497200|18055700|23140600|16404200|28736800|21544900|17480800|16056100|15009400|14585000|27836000|37713100|42337000|27424400|52437000|67853696|20565000|36907300|44290000|57886800|25952700|6018800|3419500|11712700|6242500|10808500|9424900|11702900|11490800|21262500|8103100|6707600|7932900|16596500|8317500|15168900|12486600|19169200|7189400|5801600|9933700|22656500|10398000|14847000|36659200|46956800|45055700|8418500|22146200|30923100|46738900|29077800|42616800|79000800|134813600|40447500|28108300|23502500|19832000|12377900|13581100|10036900|11682600|17642300|12704000|30886700|20963600|17806000|18689700|12769600|10502500|18708500|38137700|29844700|29250700|25638800|27611100|19792800|28443200|18560100|14317200|19963000|36701200|46184800|185290496|73925400|32722000|30344000|10057300|18721000|17015300|53277700|34683500|43669800|17892100|10818300|7686400|23649900|11884300|5646700|21140200|8098300|9629000|25879200|26483400|15983100|83965296|27275300|14816100|21782200|17513800|33369300|7710900|12761900|11583100|33034100|32604100|40880300|52014100|74639696|60127600|262982304|48510700|48256900|32652600|12968100|20841300|49808200|26898300|18805500|39007400|36345100|33621000|26438300|25579700|27553900|19467500|22710300|26519000|34277900|29564200|33628900|24953600|22712800|14692400|15265900|20332100|26523300|45442000|45541900|15422800|56498700|89361000|101134096|48483400|47110200|27691200|16746200|21633700|29152700|55892800|58747300|48734600|18884400|34796600|52097300|52812600|110651000|148654400|22703500|18675100|49246800|45453900|34366700|29124100|78193000|84664496|36313400|34982500|46774500|50519000|35503700|61863800|56317000|73057400|125936200|51861200|172320992|82260800|89318200|73337200|111409000|93321400|200732608|137202000|62582600|30757600|68408200|49091000|96552200|52763800
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||12718000|21974000|31304000|14859000|81874000|17783000|12389000|23251000|6097000|12739000|22857000|4038000|5842000|15849000|4712000|6310000|16138051|20668000|24859000|18414000|18831000|50122000|173606000|268961984|48194000|3541000|7383000|4202000|5861000|4347000|3679000|3866000|3680000|7313000|7045000|7223000|3102000|8022000|22298000|7938000|17120000|64133000|48240000|111926000|84071000|91533000|6697000|4476000|19892000|17163000|3241000|7075000|13218000|4360000|7344000|9559000|5657000|7325000|10112000|40702000|11365000|4639000|3668000|6224000|5152000|6884000|3700000|10383000|24473000|9646000|8152000|4988000|3639000|18636000|33189000|2718000|40491000|115820000|413246016|99544000|11494000|15072000|15952000|16497000|66711000|55751000|6786000|9734000|5611000|21640000|142652000|30072000|61470000|25267000|15444000|17106000|8968000|137144992|57836000|17053000|18115000|13550000|14800000|38820000|76994000|98018000|53515000|113485000|100634000|75756000|109081000|19471000|64800000|176864000|271652992|98783000|280060992|1227038976|611307008|286375008|216792992|871265024|195740992|65783000|60027000|53491000|69913000|4936000|39097000|55691000|60016000|115505000|200494000|92523000|85730000|48646000|87142000|119190000|105355000|158668992|103902000|227932000|903476992|453652000|226859008|191408992|206743008|283256992|166595008|172839008|323108000|305863008|395452992|652601024|281616992|534079008|971072000|372617984|424656992|927518976|1910412032|1060408000|5171000|35873000|38519000|22437000|16347000|17124000|29111000|110792000|51710000|167287008|55036000|49761000|44769000|41953000|79389000|72251000|74053000|67143000|163876000|130218000|49071000|15433000|30550000|18262000|21827000|34396000|15861000|23846000|44534000|33058000|24715000|20817000|52039000|63850000|34191000|82450000|146200000|26388000|41949000|31251000|20437000|47517000|22980000|11503000|19784000|71787000|25075000|22791000|30503000|33221000|15604000|66813000|23793000|38763000|73925000|56266000|22232000|18238000|56811000|69810000|64924000|46978000|67364000|41669000|23081000|37316000|15152000|16730000|11762000|31654000|10262000|19395000|26426000|20330000|29980000|30524000|27713000|22555000|21717000|31460000|23421000|34546000|23457000|25075000|68909000|26304000|25003000|39024000|47015000
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||19273|23180|25406|8604|40405|61312|18401|20870|31224|19736|27029|16874|75824|38701|93619|79135|111173|85229|140751|62601|131149|367033|515958|387324|133646|22994|37062|35167|24632|54357|41624|20666|7379|9511|23110|48536|10511|17214|9932|33204|73707|18188|27429|27854|9427|56092|17422|14561|11708|8624|20915|9710|52539|13358|37632|27889|49500|10887|32069|16484|19264|113514|17589|43313|44078|29987|44622|24591|14367|38561|22308|35102|5392|18131|15745|9251|10285|32301|34638|97447|13850|14243|25073|34465|95530|22646|14829|13423|5780|7653|9729|24094|30777|33214|17326|25938|14639|13872|17705|5071|45069|25566|46341|49024|31264|50766|98479|58056|51768|72282|80335|87626|78747|99909|133436|41305|65223|115276|125369|238632|22354|191139|94992|72699|126746|69803|76151|305268|166753|140416|456969|147186|432226|426919|104287|142215|133498|113767|145552|299940|510824|753414|764422|1146412|315659|232560|245948|246702|446167|108833|74074|67841|66388|87056|192032|134261|235538|135855|89490|76914|87853|263188|77589|204053|96104|94445|138963|122852|107874|307696|162206|613904|228796|235201|147032|114057|132769|124064|152634|63581|135792|104700|186127|65363|164367|112198|126593|58506|92168|308505|65574|79028|85459|134985|128524|140915|134176|140830|751266|230236|191912|79035|80784|148009|108308|197238|125690|213202|131332|255698|241724|217841|107589|210509|149306|176440|222709|278982|82228|101795|98337|110081|55230|94887|52674|104969|47650|58518|92199|81153|58250|62022|70048|71155|48144|54885|66135|46100|180607|76897|35649|37472|44315|88063|168092|118895|158942|244953|502173||
09837|50017|/equities/evergrande|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54399000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54399000|113876000|56141000|63400000|91385000|51637000|96132000|106636000|176191008|248358000|280159008|205475008|510982016|340780000|344366016|286481984|546059008|840659968|636312000|901526976|1950913024|2706010880|2842123008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|747852032|203960000|152448992|161808000|164795008|299116992|29829000|465644992|330782016|337110016|421729984|364508992|448912000|489494016|1020718016|670590016|919412992|360963008|475480000|223219008|460807008|466724992|0|0|648713024|1313193984|818606976|681420032|401728000|400024992|270745984|432105984|301248992|460576000|668828992|204082000|96478000|83245000|149112000|146102000|233983008|139008992|93394000|34225000|44370000|35542000|35887000|42622000|42927000|34522000|128565000|57203000|43872000|54481000|62818000|145804992|55928000|41770000|58521000|114787000|169192992|60545000|72630000|31427000|24499000|32519000|41018000|90415000|99301000|59442000|134546000|111002000|125982000|125201000|549393024|89609000|294569984|237728992|88498000|50778000|91237000|59597000|135691008|66977000|43743000|53930000|63977000|115137000|245511008|218812000|47377000|87098000|88512000|79610000|118501000
09838|41432|/equities/colbun|MSCI_EEM||16732342|25448238|37050156|115138448|86258888|55056824|54057484|80787768|84448272|83442064|7684621|21539390|59931828|47070432|100474904|93555176|103486672|111421808|122973256|58450024|123859680|108322616|35923768|89964536|37179432|3402826|57173312|40343484|36628192|32109644|17847444|52271676|39131096|51957592|53482504|70041088|64440532|51569496|46391620|89901272|39376760|75689080|34592208|44639984|74856536|50936976|37165216|64393364|127806352|70820648|86128392|43921600|134037720|45807264|57795724|34415600|34690880|34821584|32841464|30413726|51165388|26839328|34321000|17343854|56807980|63129848|39197592|59369552|61512048|70690896|28713278|47788524|40399048|277425856|96656064|57684440|34519432|21619326|64455692|29226376|44911216|113959104|88025968|71467600|54514020|78934856|182760224|236049424|55612560|111717672|99819784|213084400|111848248|103120688|68262072|131611168|100658496|136686272|101044328|70069784|55291024|17698204|59015844|85572280|451620928|101476600|65855296|30082816|32514086|31866494|49223144|52709764|57705996|92558528|52720972|119548392|123233336|148995088|143911008|351472000|136924160|17473064|38095468|30833912|118392896|93996464|41501352|49741924|73550832|34092328|29852516|68432112|101431232|120274168|95357224|84777736|74022976|97127536|58125256|75463128|20534040|31646312|27112166|48314604|48166896|54283236|42760112|72384272|53313444|42174824|28584748|38006960|56286884|47416972|122785264|233488992|394467072|197519408|146761760|84944936|61708952|117240928|110420208|91837056|368261568|90592144|70657328|134802144|304049760|202849696|156084704|829378176|240027488|225519088|317477536|121549264|179390048|185599280|123656328|229614368|108218496|139968224|79881912|100151632|95605616|114688080|123447728|190608992|57062620|39907676|64613248|96170424|92090176|83901424|103472488|102400008|71119496|115967568|132484712|110163568|107500256|94622200|138244112|141532000|92291376|71585920|286022528|134349904|68174152|87112784|235553616|272862848|159625360|147983952|85131192|100688064|70113016|64910128|108683368|91712800|68039904|81452928|89758000|191486432|111153376|174011312|74465304|77149272|76019304|150184736|75805248|89207712|83444992|98549744|103631280|186524128|159963568|79401704|66051120|59048880|54418644|55126456|83304344|137008784|116314304|50812708|73913152|119133448|124601328|87923064|52357384
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||26296000|89498000|30388000|0|0|0|0|0|0|0|0|0|0|0|0|16688000|12320000|12772000|24748000|5480000|16265000|14302000|74312000|42242000|28130600|3768000|5820340|2532000|5494000|10832000|3128000|11912000|6014000|4752000|6000000|10518000|3258000|6710000|21594510|14618000|17442000|16262000|18316000|38790000|54982000|110254000|23304000|22970000|26624000|14076000|32094000|127102600|43998000|28056000|53729100|47626000|17808000|19096000|24342000|24130000|26142000|15908000|9812000|11846000|15758000|13990000|31452000|62109100|11352000|14950000|18932000|26214000|15023300|35858000|18302000|15146000|26948000|51562000|72166224|126092432|84050000|65176000|90124000|56688000|76297504|80452000|36640000|48886000|84632000|63174160|60670000|87038000|52439220|56440000|50392000|72772000|81448992|99978000|76947048|62164500|55026740|42322000|82572000|78594704|106888800|181285328|525925824|0|0|0|0|0|0|0|0|0|0|0|0|133687000|155626000|256915760|61476832|40394000|57869400|83336000|64697000|16680000|34024800|115604000|44210952|61453700|77170000|56327008|23332000|54524000|59378000|72128976|48310000|111789904|82748168|71818000|83724368|307669952|147512960|52373880|42822000|68646000|99787536|101196480|82687104|79746000|59024000|105248400|115416472|75504648|192202544|90923112|210882944|95095456|89240896|264061984|36090900|331302400|86053664|72193352|120514416|48197060|74495112|108148792|86432816|154010208|68394064|90450232|175305840|121219952|514481632|168558800|93176208|31411680|31643420|26308690|62771120|60225928|70859248|66970700|58523248|60729208|77592680|194393616|54285992|33716512|54130192|48581592|33122050|61103752|41090200|36529872|101127104|141163664|90447152|38474648|91333400|90385528|40242272|17730970|45635980|35956472|24990730|53171152|36166620|68782640|27769260|21879360|63755380|65128880|121094728|41499260|84097352|22368160|25638960|40108340|35642300|44115952|62324620|47501900|65533460|22712840|24472850|39283880|30947320|25951450|29038030|25393670|37720420|37341608|72691208|36033760|37881200|53049200|41555168|46477120|54863968|73803648|77645744|121513792|29532670|78723936|114151048|89945080|141477248
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||1739886|4535894|4634001|6467824|2029095|2530353|5358394|5616392|1464071|3600926|490474|2290466|1771848|1828825|1626575|1279966|2027830|4049693|1851187|1417392|2143103|2356971|1351785|688568|3134912|146224|2718524|1631510|837354|1304225|878141|2145548|1381731|934595|1223233|4260027|4137385|4842971|4771103|4790996|3054376|1870272|1069470|2516645|2232976|1672540|1988669|5372184|2863110|2524429|1312491|2018568|3813017|2017254|1707853|1044124|1937709|2189303|2823552|2881097|5898472|2891609|1288595|782148|2109406|2386206|1148023|2201795|3553059|2550630|2187921|1852741|1544729|6741957|1478628|2244813|1799458|757812|3500860|991405|2963046|3109036|1448853|6469062|2768376|2646999|6218119|5288738|7019708|5049184|2375237|3883405|8101891|37393460|4245658|8141047|4862866|4375034|1394081|7740320|2314215|759100|1455762|1055259|4548549|9792288|9614433|2938259|5873411|1471368|1240893|1580213|1159526|3909993|1402657|6336606|3884252|3012063|2984045|5272445|3374657|6488831|6041177|3754899|4797334|6304547|3550876|1053577|1495103|2095747|1333195|3768144|9461640|4791598|2823703|1683729|2430823|2592038|1077857|3635020|2363105|4188169|2886498|3641302|4479061|7456852|5438087|2649445|3189399|951911|3188118|3191704|1309352|7735733|11600739|8267206|5288871|2885980|3787186|2306997|6769560|4079666|3253648|7363982|34244724|3958190|3577447|7738150|7399583|7696594|6128956|50200584|20830860|10511276|11279020|9674296|25042752|6475467|7989484|9963117|7159453|6089844|6567958|5346559|4900837|4605879|4968006|4049899|4124444|2277343|5008073|3769936|5898812|3458304|3859479|3253008|5862008|5171101|10329617|5823560|3475773|4632772|4130298|4048407|2625618|5266299|5505657|6888089|3603410|5796029|6687896|7577070|15026664|6663826|2395910|6046105|2465037|2312164|3863038|1492866|1949557|2871859|4005918|4648558|4048823|5046062|6044990|4856604|2667355|4307369|4301191|3761171|1967736|1615386|1963143|3560117|12828694|2312108|3712419|5424137|7636347|7644666|7529853|8690700|3186066|2797790|5601478|12156863|10705439|23238128|72395104
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||23706624|25812452|48052700|41542632|57550948|37392656|27748500|20167300|20619700|13768400|12809700|10628900|30296000|87105696|29090500|10175300|20075000|39833800|61042600|41914300|78522896|104264304|298914208|246096192|25828800|3990300|4939700|3499200|4055300|1936600|1694500|5045800|2744000|1739100|2497100|3153900|2277000|2710900|3883700|5907500|12994500|6955000|5353600|8744000|4848200|7606500|4466900|2942800|4219900|5774000|5898000|10103900|9523900|4419400|4477900|1824200|2927400|3342500|2564300|6497400|4006800|3665700|3126200|4522200|3285200|4787600|4682900|15221500|4356600|5168900|5298600|4262200|3618900|5187300|6997600|4293100|5658800|7396400|7893400|12869200|33707300|3207200|4353000|5466900|11967000|8092400|3300600|4258900|2020000|2264500|2467800|4439200|2884100|12220700|5451600|11182400|2667400|6718600|4834700|3439300|3768700|2120900|7239700|4402600|5845600|3901100|3107800|3218600|4004500|3752300|5327100|4709400|3955700|6156700|12130000|17445600|3370900|6399800|8067500|8557600|5842500|12056100|6139900|6395200|10600100|5600000|3475800|2763400|3295800|4568700|3426300|4936800|7453000|10764800|4797000|6970300|9663600|3808700|6584900|5133900|5656100|8730800|10852900|13654900|28378900|7881900|8390700|10792300|9464500|8943400|12586900|11830500|9255000|20337600|26052300|58381400|52774700|20732100|13090800|15169600|16246000|14286900|10983200|19596300|19518000|13338600|21772300|21522900|13461300|28831100|22555700|48551100|23529400|23955400|26830800|33623300|89014200|66206300|81303504|32480300|35212400|32880900|28806500|52069500|45518600|45770000|55020500|25870200|29507700|54201500|41885700|30346000|44956500|32138300|43515900|57229200|62679000|43919500|76991904|21271800|36202200|25205900|33096300|49556000|54587600|42690200|59159400|52620300|28516200|48093100|47815300|51891700|50750000|46699800|69911696|33939300|41343300|49950700|45912100|20903000|20787900|8523300|5497700|10438500|15652800|13533300|5250900|2699800|1944500|1773900|3251300|2385200|1073000|1652800|1723200|1958600|4793400|5131800|7284100|9575200|4798900|4324900|9502200|9949800|34354000|1636100|2780000|1877100|3478300|2469300|3482000
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|303715|15681646|8537001|9714791|9029735|6446164|2882881|1995429|5800366|4036405|3557628|1555051|538186|1997690|9056480|15868590|7755580|2233260|3899790|7250710|7356570|10561880|7038920|6164040|8406190|4245130|21141160|16280780|30044660|17810590|5159170|9211540|7809040|12195320|5840910|19438180|5351680|6165100|19053810||9297770|8659410|15242590|9361640|2595680|3020400|7844160|2525310|10439090|742470|6256490|5341270|15666680|16315790|7443200|9556540|9369320|9218850|24447440|17207250|6635260|10165650|7135460|10981610|13053120|6536920|11742850|6354940|16688810|12233580|10757890|13093650|29215580|13877500|12905010|5456670|4341850|3257410|11277920|15984600|20538360|10058050|14030880|5027520|6037350|7575260|3122750|4547750|8606010|2226560|2935300|4507520|7659610|9289530|5219480|2066510|4246500|2832690|2802550|1529940|1819880|2120170|3730750|10126560|5278700|32267880|10503040|14055310|7014820|8091790|11749430|25469570|4787950|8094970|12382370|5199790|4405700|6742100|14071550|14164570|14538420|15073890|11259630|11564060|11380610|8535480|9356190|6507150|7440790|17204990|7919070|8745140|5674500|8767020|6753120|10418920|22422810|13593630|7938590|8918900||2899210|2360980|8586430|3365610|3103120|11532520|876510|2655990|12837880||4053090|3928610|5127730|3392240|3579460|9539310|38705440|8128110|15390020|5345260|8710500|4079050|6006310|5194640|4665460|6038910|4889910|2125320|5681020|12593110|27312440|24163910|23329360|11557440|5959740|10951730|15499690|11874770|2478650|2109150|2785520|1839220|15030250|6548810|7819840|6783560|4487290|1267080|6747650|3276060|304370|6796250|3312160|2456910|3061870|4523570|4017020|4656150|8770980|4205080|815070|3712720|1083950|4736820|8315730|7269600|32205900|17145600|11697940|8289360|10968350|10625730|3387500|2181510|8540610|4257470|7737670|10323350|4447670|4175490|4579240|10985380|12816040|21589040|31875280|13195880|16835910|6609910|7375880|14374520|10301280|10464670|5500940|3480960|5922120|4767070|5919360|12118120|2246380|8226970|6792530|9511150|8063660|10322580|7745800|3122270|4088980|5734690|11829780|13999990|
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||46799924|40301052|48408500|28479584|35539500|13110500|1301000|13368500|10797500|15777500|15846000|8773000|16563064|13364000|11542000|19200000|19283186|28101796|26128000|25935324|24944484|49251428|78189472|42467784|70823608|10468500|28695776|6964594|14547500|34786500|11359500|28255142|23179156|18752500|17579000|13163500|13602635|26479636|20250000|19446000|26201000|13826200|26060000|20420210|28722600|14501500|32496000|21711816|41505000|27296280|16979500|26228500|28589500|20186000|26843374|35190536|1865000|12024500|12426000|28314448|15001400|15334000|12220566|20631500|22177508|23985240|41335700|47863448|28902000|32712000|13660500|10509092|10983963|7762962|13232000|3896633|14726500|10890803|15750597|20581530|34662400|118872712|22098500|20512800|29141700|17371500|6499760|17066000|17640200|24259800|22460000|28160500|15172000|24797000|16389000|26823000|23799900|17088100|15452500|12703000|23455500|20032000|27050500|30579400|27712000|28263500|32444500|35428000|26820132|31406500|25419500|2696500|13321300|49571000|38620472|23617500|78012912|41504076|55804700|33455000|24736236|46187764|20521524|13855500|17407500|9155135|7921500|1573500|4807511|10306100|8774432|9860900|11481600|8481667|10653500|4522500|7863500|7823500|7863000|13196128|13235000|29045202|30359200|78524448|21449800|4540500|6251500|6798500|9674000|7244500|7140500|6411500|23060500|3967550|22568984|16232260|33401000|28237000|10544167|15414000|22741932|24752000|4125500|25036000|10742500|19468120|14606618|14371000|20259000|30983000|35809956|127492728|39357384|26351582|29154908|30850132|46398712|62372020|54905608|19633120|12768326|16312000|13924896|29715890|26839000|24368472|19717392|15041659|27745666|77465456|30108216|39216060|71713600|37234840|12014672|8121861|22091596|8590287|9570244|9725570|6674613|4131191|10435469|10874110|10479094|7624034|14294279|9270377|5604480|9266703|9014987|15821795|9941519|3319471|15444373|20839326|46919060|36139240|147154864|12797992|6983836|10155931|12603756|12921602|4887130|5921917|16196467|7548375|6959328|13818996|11616600|7184139|3781000|13563312|10483941|10930245|22618908|12225342|14128598|10342185|17856736|17408590|25095416|40783000|36144736|21157400|5884248|21205020|9891752|14419315|18983364
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|10900267|37805396|59944288|35257140|35636544|26778828|23649382|18383408|32873248|32930116|30488718|8598178|14622818|31497016|25682100|42801200|17253200|36027700|55432000|50660700|38848600|43158300|52714300|60145300|31654800|56855300|44491700|54195800|35675600|131782400|57165100|47321100|49823500|46746600|45694400|98191200|90443400|113569904|153502096||30948200|51648300|62554800|116046600|71903504|62543600|123129400|48141200|58070700|23991200|55076300|112171400|114025400|194222704|90404496|225114896|72206704|69200200|36218700|60714900|83784800|55750700|35421700|21266600|36869700|51015800|144035008|103428400|74318496|102224600|95519104|74307904|25195200|66782900|78281104|53120100|60031000|39566400|37401600|36055500|49708500|51853700|33510200|33337600|76540000|39873200|26816800|30132500|42167500|22915400|21709600|59996500|179731200|117258704|74444704|37021100|61816000|79132400|82876496|74561000|34365600|45538300|84701400|61993100|43723600|59851800|59301100|66820300|64159800|76671800|60589700|64374500|72299600|139806096|138245600|144800896|72251000|84309696|171959008|138086704|41762700|65381900|120344000|29909800|50441200|66834900|50839600|31563700|22231800|30819400|65952500|101698496|104199504|42753100|83305400|57788500|94950704|121011904|71804000|71127600||45479000|43033600|15851200|59969600|20861600|44696200|29858900|21659600|38857900||29848200|28065100|30626900|30114200|43105100|122709200|35530700|28042900|28431100|31870600|33966500|45093100|37042800|37539400|50958600|34067400|13335500|30975600|28827600|36559600|55240300|41809300|23343500|24606100|8795500|8789200|15797900|23039300|21404200|9768600|12263200|16313600|63606500|14804200|34988700|20655700|24019800|4791400|14725600|17607700|1339700|16437000|14591500|7447500|6129700|9064000|13691800|15273200|91333904|45675600|15698600|5648500|6186800|13351900|32753700|4647500|4669400|14411900|12251500|21181400|9617900|14590000|16585500|23220200|20636400|7681800|10716200|4286000|12502100|6238300|6633400|9142600|7942400|14445200|26055900|26250200|17253300|20795500|12778600|5888500|5307300|17444000|7482400|12877200|8140400|36301500|18641400|19627000|24839500|13369500|22227300|9843700|5655100|6864700|34849100|3316900|15015600|9223800|21176400|7977000|
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||4490906|1274660|12209793|3232059|2502693|6497519|10259638|11959099|6131894|10061870|25855782|6072172|12619725|14003816|20591148|54367320|31143096|8332235|4247169|9919440|13992924|7961754|25785564|17537848|21427600|20941250|7559396|8956512|7926925|2650180|1732055|9443053|11462247|11787188|14943532|27752332|28540698|14719151|33845160|12848274|10396155|11541158|7785830|13961669|11869586|19882688|82244224|26563644|5815006|3445032|4181428|6085133|2968182|8498323|16081328|5394457|7494756|4963480|8290660|16387337|9357834|4244540|12497483|13172713|9214905|38997784|21453472|26122924|18250820|13904925|14020508|15272703|7606160|12958933|15178296|13357818|8000036|8496903|11085986|7147720|8340591|19233296|4724466|24004260|55598576|37002748|24453672|17015420|14665336|9029991|10638513|7527208|5745877|14688267|6302331|10664197|13317117|37033136|5017040|4211762|2276564|6663574|7766258|1664536|19305862|11682789|16027442|3890311|7837398|29481892|11763937|22061668|2785720|1269236|2863045|7174447|2694696|12608156|5113425|9209438|2939198|2392511|4973995|3772603|3443779|10826579|7084062|22140116|5020147|7135691|2943891|911986|2185458|5060744|5369333|2464290|5125370|4932359|1727085|700402|469164|8227944|10620634|3499356|1373004|6600729|4475160|13954722|3943856|314657|3620772|4064031|4841855|3406036|3766276|2928985|3089800|3561256|3690871|5325078|2752026|5812924|8011347|1664889|2141148|6585732|4209986|7841323|3984237|8620497|7512672|45699216|18566764|9915319|4826703|6660506|5483808|12311660|14404166|14654825|23748320|3115252|11018093|12483015|8749387|3861930|1789253|2256996|5759755|6313442|352828|3438333|7442098|8584921|3577107|4995564|4066568|6861787|16417465|5363985||7757335|10614638|4571077|3852419|3885662|4446803|2532652|7172584|5156356|8864819|18521480|14202795|9600436|6183112|8217339|11382301|13434725|37773916|15828793|17399584|38798324|34448568|15467177|9228338|9998818|12729555|5502007|4381876|5792033|6013658|2650204|3234742|2216527|3093510|8484338|6374697|6299599|3712432|3299893|10871307|8183499|19232548|7074095|12329288|9260989|3474992|5542273|14967087|13123223|3238410
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||14868120|17681508|33347180|12578084|16190315|8148412|7942501|10562011|9122304|7721969|5847679|4207957|7283952|10449642|15816935|9725697|5458660|9399930|6233246|6767800|9758600|10362676|18321894|29481406|25630732|8177051|8388820|7520315|31804000|4475217|4561950|10849334|8015026|6124849|5574950|6347922|7080670|6092438|6073508|11680529|7806730|12997910|19007640|11604018|11208293|10886713|18910998|16529027|7083624|8885626|9081412|14085304|20104860|27134980|82919976|28323704|30128000|57827296|39314104|24898064|12763091|12404716|26626220|14779546|55881912|108846800|12796674|17612750|11940356|8183996|3779927|7567475|9597314|3695646|6923225|3888916|6091622|6737083|14849070|11250937|23858584|10382908|11371661|11058642|12714757|15769446|6934667|12372744|4654222|5773171|8705800|16083493|16884058|21272560|16048719|8896159|9392109|9662214|13173320|12746901|10070420|10575215|19602256|12761763|25913858|27603996|47294192|12021513|20468388|23591052|20614938|33479384|19011536|38749800|26353280|41163252|85859552|60911108|26260686|19627630|13174762|28169744|6814494|17345268|14380999|10971625|5476101|4351005|5818501|8660471|6259413|10470144|16318504|8284362|6690198|10929875|12202811|11035299|9334458|25400340|15353456|24347132|23839508|39636236|60112472|16218210|15058212|11290149|19827910|8962968|9952691|27406202|9236291|19512556|23306984|29587352|47229832|38401008|18901784|21474072|32147356|20685456|13243081|24298584|33097326|18779316|21394992|47628764|23137196|33173254|49476124|46070952|23915348|37521260|75344096|32496476|32250468|49701824|103381592|44278132|37483084|86176480|35246312|46634572|71338928|74548872|43797864|29140508|56308344|167108160|107053336|36028896|24942322|32499460|38910656|67350720|73653408|49220084|62560308|30113704|32991932|27293360|78718536|56048188|58630000|90895352|160881168|100696968|18086476|32867060|52804364|21685198|12803097|21396180|35426708|89773600|39319744|30533480|15601640|12134487|23998402|15594424|24027168|15001208|16658514|34742688|12447959|17771056|18944614|39991552|9643760|9517190|14677093|17591804|27475032|14853524|29684940|18674762|25066816|29918652|44882924|11068625|12788810|23103788|44599760|24719806|17368244|56846740|20481528|34700896|32436596
09848|100103|/equities/kaisa-group|MSCI_EEM||18713160|28522140|43938856|22126968|34757712|11584893|2757428|11904654|8075143|18001180|8539856|6820000|12725380|52958000|31290458|27476142|62810712|45076000|71619288|39092604|37455072|153453872|211577312|749896640|185007072|17825000|3638000|7217142|8661000|13407437|8870548|2582594|3394142|5391876|63892568|3381857|2377000|2173300|4405000|5550400|4384100|7800000|33235900|71393504|34238200|19608000|8249700|9151700|8053500|7163000|5574000|9093600|17489300|9698600|8137000|10205600|4313300|8721700|29625600|21805700|11056600|4911600|2579300|3554100|2777800|3302600|8160400|7803600|32556400|8024000|12008700|5004900|3929600|9587400|16916100|14551500|15337400|11135000|102129296|79088600|6362000|8478300|13701700|30715600|57945300|68725800|15580900|40457200|10174000|7170500|8828000|26067400|25020100|19186000|16982000|29916800|14723200|19088000|22513000|29256900|69496896|63045000|57701300|43068100|403958208|160465600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161256608|379436096|369321984|96938800|68642496|114064600|75686600|184911696|9393800|95257104|159521904|153566096|96304800|48672600|166018704|0|113619696|457815200|319174208|0|0|390737600|603087104|377752096|171376304|136418400|56721500|85892000|137082096|59177700|52885300|65666700|40926200|68372704|67577904|98945800|78028000|57957300|97350800|34044200|39589200|40893800|31942200|56157900|106568096|47052400|96798600|78013400|108703104|277800512|120057600|27893400|75661104|133667000|70744496|66932400|96737696|116296896|32289800|21181900|53688800|90283504|127858096|51597100|57796000|31571800|27304300|29657000|39131500|66019100|60585100|47549400|54373200|44697900|46603700|127705800|57859500|38253800|43491800|134335808|104411504|140757408|110287000|106929504|71731000|171588096|99935000|45998100|88459000|81514704|209141296|92602096|42285500|63370900|53413100|79182896|44822900
09849|104238|/equities/mcb-bank|MSCI_EEM||791067|281015|1573225|1587799|1158177|2357474|1197330|810226|2347134|1447475|2624215|2457420|3943057|4585237|4427867|6321209|6648620|1539691|1941772|2307589|1790970|499355|1050641|1168896|1793690|2484516|1112113|911683|1094078|1136122|2328620|2171398|1023301|1085771|3009330|2539929|2440054|2664358|3600118|3175136|1678288|2021655|3381836|1670636|3512860|2821234|2999248|1831038|1080767|463516|1467427|1612788|2342798|8186912|3064064|2433006|1979793|2069192|1801063|3662729|924148|1153125|1465165|2671685|4620605|4962271|5590513|7031746|3420639|3986610|8202115|3214428|2736617|1626476|1851551|2642942|3443944|4575542|30559044|1427656|9005980|10917565|1016682|8664205|6371193|4178367|6543558|9415426|10841902|1517029|1612634|1304922|1279187|5001415|4161519|4017615|2309054|5581021|1257881|1918849|564747|1981723|1026427|423305|1629769|685516|8050141|964779|1187085|2558310|433413|859122|1887751|453924|544192|1809158|1037479|806143|2479438|2734746|440082|869334|1241604|1458724|761395|3758910|570537|2357141|2527261|823509|1871326|864937|2699110|1687799|1464088|1288474|2874146|2300695|2112431|2067685|732392|6962366|1868309|2500068|4207582|2357381|3237947|2142053|2492764|1943248|2963853|1492879|2553536|2220527|2907230|1268287|2005812|4347338|2246950|816880|743610|1659087|1365992|2191439|2056536|4539292|1679042|1231567|1053085|4366092|1403113|25271536|10609259|5832709|1753221|2905191|3399917|5617364|7697723|3078052|4959212|1956843|1051130|2308507|2737951|1082796|984935|1686472|2228837|5030402|462805|3956407|2855117|5008284|1686253|3661223|3876112|2178983|7114860|2067837||396614|2686885|875535|1676809|3055744|2447879|948442|2269983|5054767|2393416|4963499|2565430|4683033|1736765|1561110|2035251|2813214|3713076|1986090|1496236|4081933|7625916|4301538|2595174|984519|2792565|3356718|5324514|5622461|2313009|2194113|1731690|1321080|2334897|3501976|2574508|3202222|4282704|1511935|3993612|1711430|2135846|1278498|2133649|1121016|1167843|1450743|1555641|2156142|1948729
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||705419|2306050|1559174|275548|363593|172804|257169|76965|113402|34170|73600|67645|193311|231938|98296|47621|146882|249148|296414|196382|169041|564364|2697153|2778486|760716|80538|155293|148135|64454|64241|44444|11957|45243|44745|24237|43635|24662|109983|50808|36450|67536|46792|131657|99847|92385|80915|136793|110377|81158|59327|46744|167288|102337|65093|89938|111354|164079|119454|78372|126210|76770|108509|81345|106900|143381|124020|78771|63327|65664|90168|81082|76592|52724|100108|84164|82088|66125|73011|114849|50605|98798|128683|180770|159661|119645|227276|205804|342852|254339|2074396|262039|3273108|226144|252189|770289|245361|183091|210170|266235|386266|166125|139395|430129|328376|966376|543669|171564|208000|950534|199357|691084|205750|815154|273162|771996|347361|616083|797177|339752|693865|154374|127281|207353|895182|800539|102079|92550|142274|196626|139423|285924|96781|130275|207737|250400|281325|173523|199422|246446|577026|1116103|490666|622051|1393559|3192874|764804|577866|328137|655355|313268|430622|461557|274813|767753|1281256|1461598|2487012|1070827|589457|655129|887960|716098|609325|609081|485295|603901|813154|1504215|523526|1450352|1681564|2505821|1183848|1076416|686868|851102|506104|494770|649369|493377|644996|897936|659198|438174|811346|778488|957922|1196999|943940|919147|320072|249248|341944|382079|803244|1785785|1111599|394550|2157830|531032|473069|149025|158229|158276|126609|127088|178034|242237|178939|171604|198706|267028|256186|401922|313096|232185|380331|347216|237209|124979|147397|290303|87339|200140|84273|117327|232085|196635|129740|148086|152002|197008|254762|169251|247808|194853|340404|241392|443862|1181733|311390|195601|326313|295979|518215|97124|250715|632381|358560|208736|278237
09851|104232|/equities/lucky-cement-l|MSCI_EEM||1206463|1142670|2480601|5026198|2742330|1627930|2251002|486151|706023|1026644|1885844|787692|2113348|2493603|1621317|1499015|1211470|1150320|1405767|1294957|1439011|788995|2436366|2581416|972065|1233373|995814|248137|129945|197111|228943|526330|404004|463544|339163|449825|1147972|911606|412749|2001118|1590912|1136944|1016124|1561603|1335222|1085043|1684387|730475|225190|564066|365571|556687|1148945|747238|1304308|1017695|1265884|680062|1342680|1463748|826424|1299987|1759430|1547271|1676484|2089344|2906512|5801683|2465808|6998635|5918622|2934194|1034945|1729765|857691|1212791|836390|808504|1674901|962998|2109709|2971663|1374961|2171100|3044164|1467586|2414424|3905611|3300498|1330900|2730522|3945797|1294496|5373506|2923723|1272300|2940578|4126092|488506|405933|261147|300765|1381342|315856|3082109|1759533|2541143|2100319|1324657|3302901|1496950|2250543|2077357|1998059|1022496|1130513|1410204|1301349|1182390|2282844|966438|1082544|1071604|1321526|1545256|1600410|1598821|4596693|5465938|1882352|1839009|1584020|4440182|7786640|8377521|2290640|4164715|1488133|1657897|1821174|1041008|4265691|3170524|2821555|2643910|1622289|3171278|1706245|2751130|172193|934429|685717|2291735|2768756|2087103|720159|908874|3116987|1276884|1291860|478919|897986|1156948|1135094|925071|835490|1822988|1804189|1743606|4360918|2650026|15838583|4071350|2225986|2497134|2879129|2306908|1586259|3556028|3092865|1719499|1901435|1020319|2285368|1728133|2270714|1393326|757138|863152|1540611|572159|1746835|2171188|2429752|1823294|2002275|1632008|2984133|10158154|4046059||1482102|2044548|989024|1269039|2351980|1729679|1265476|2857232|5082625|3738475|2866285|4586939|6482106|5628021|5506483|2083161|2438704|2252684|2495865|2469337|2669265|2177079|2648813|2811439|2106662|2968919|4815702|7076551|3449158|2053626|4113528|4172680|3713522|3216420|8702975|5837585|5914235|7432109|8095880|14944453|6050432|5926493|5464333|3996820|5029473|2525238|2004540|3934749|1106714|1310941
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||43673400|67966120|69004112|36027792|72573432|19002598|3831000|27472242|20213244|30928716|18469340|12859852|29662332|76049952|23344650|60142108|37939572|70074128|189722288|84610448|103087016|265721936|473233312|1242617472|1296847488|28665596|52470276|17307158|28983124|41310176|86121792|10290013|7278505|4839787|6441000|12727320|9674334|8021474|25904000|12518100|39249600|53452300|104559696|282772704|113077904|91619504|19756900|22420200|26729000|17233700|6129600|8253800|8339400|8334100|15242000|9486800|3221000|5197200|11796600|9775600|18189100|22296000|6185500|8407200|25545600|22347800|26687600|92063400|87517000|85994304|34679700|23174900|36515000|58675400|84603104|78765400|588715776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250247808|156539392|284630304|108978400|75104304|100576496|139116192|145248704|28262300|124207000|179143808|124947504|100368096|71624800|94283800|158384400|283368704|276907584|134816400|192427696|274911488|309876096|129275400|140523200|79517504|90018600|96911296|141984496|106843904|92580704|54581900|92336400|38485700|37006200|36896300|63768200|53695400|25913000|29019300|25637100|24183900|49162300|33610000|65853700|54083200|28024300|27420900|21859200|20454000|30280400|31509200|28403600|94498704|40640400|48270300|40532500|40071500|66949000|26777100|16971900|59885600|59782500|62365500|30352300|39060900|16648800|19202500|29803500|34362900|32696600|35772900|45484200|45414700|47509100|40156200|31352500|24888700|20777900|16156300|29775300|24479000|26194400|44834500|29469000|35626000|24362500|30621700|31522000|51630800|47406500|57447100|61282200|38823900|67465000|36756400|58199500|37716300
09853|49997|/equities/brilliance-chi|MSCI_EEM||693631744|495099040|298280096|344380928|169359040|121266128|16520000|94318960|105969144|99615568|176560864|124027456|364255904|228615888|98684848|120427256|97656352|113223248|232164688|150959168|158726000|179956816|237601456|271968192|552205248|141649248|373475424|80194696|327200064|234718368|176269648|112001936|269273344|163034224|116511792|208691824|814505984|222524000|366568992|71502000|131969000|131528000|77873000|73863000|127693000|70844000|290820000|161464000|124194000|196614000|131887000|150582000|215340992|68820000|93908000|81303000|14005000|102492000|49590000|62110000|129476000|56932000|29340000|33972000|39227000|61450000|57540000|403529984|71540000|146052992|40354000|50009000|43491000|38580000|47595000|62873000|48656000|97400000|105058000|46278000|47447000|143508992|178659008|293673984|77044000|66348000|71944000|120854000|153078000|75768000|41133000|39473000|65469000|167360992|97592000|70452000|102809000|56845000|70657000|58128000|136848000|24993000|108489000|57174000|76353000|52212000|54061000|62421000|60923000|90797000|97680000|41871000|107129000|113434000|76728000|25344000|36960000|52627000|95488000|94183000|82047000|113535000|147594000|114108000|129730000|232874000|467547008|572457024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42585000|67143000|69974000|109308000|80533000|146810000|85478000|82035000|325273984|71463000|56869000|56240000|59088000|59448000|47496000|54218000|72537000|116040000|104898000|131214000|102447000|115242000|111156000|48503000|54985000|58789000|36392000|163955008|55633000|43971000|71523000|106823000|124446000|177412992|105201000|61645000|93021000|118956000|144250000|92385000|51729000|62947000|149154000|48119000|54141000
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||3371057|3020920|2243657|3074891|3290835|2601257||1528305|2248152|2325911|2088991|1882927|3634765|3068181|3084140|2842198|4332852|5757685|2915570|3153367|4422016|3013|3035|3641|3940|1923|1767|1491|1218|1588|2167|3965|1898|1434|2208|2853|1086|1941|2811|3164|2262|2794|1713|3080|3158|3246|5396|3655|3683|1133|3587|2728|2769|3077|2730|3199|2085|558|3307|2122|2786|2714|1595|2069|2784|2996|1649|3215|2081|3849|3554|3036|2969|4034|2733|5224|3160|4730|4678|1599|2673|2110|2410|3637|1705|2478|2315|2040|1698|1629|1075|3586|3734|3337|3005|2596|2098|1480|3527|2344|3314|703|3200|2429|3439|3009|2535|4225|3016|5945|4050||1073|3247|2543|4684|3877|3580|3657|4455|5205|8309|8596|6735|9172|8020|7097|7723|10384|5605|5514|5113|7041|6325|7814|7962|7052|6657|8662|7428|8414|4917|5177|4901|3436|4098|4951|6908|7244|4315|9534|3803|3308|1885|2858|2683|5472|3960|3161|4263|4782|5304||2464|3997|4374|3090|1768|3786|2897|2703|9705|4600|3254|3584|4053|4501|5082|4620|5253|4334|2793|4380|4978|4851|4878|2829|2077|2551|2406|2852|2747|2678|3795|5013|2772|5395|3955|4514|4667|4884|5889|6915|4341|8286|2574|4641|5184|5314|6434|4952|5990|6393||11330|7991|9095|7275|8696|3649|4566|8988|16596|4892|10003|6810|7772|12708|13816|10908|8537|4977|3244|4795|5976|6876|4768|4261|4564|2331|8860|8163|11452|7347|7909|11319|6880|8065|12390|8355|8776
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||3544759|4307527|2847064|2067596|4876336|4228703||795194|1720002|3061569|1597|2888|7443|3936|5805|5430|2109|2311|3650|3860|3412|2839|1675|1340|4052|1217|1945|3010|2365|2745|4350|7917|5161|3132|6387|7341|7405|5143|11424|10216|11018|15474|4260|4758|5474|7770|10304|5651|4958|3694|5204|5942|6497|9434|9335|9321|4949|1089|3584|6405|4841|4957|3328|4872|6106|8640|5295|4326|6629|7689|6105|9561|9620|7085|3204|7122|2259|6848|9284|7533|6140|2569|3308|4911|3559|4869|8050|4455|3065|3914|2314|5775|5826|5930|3717|4346|4937|3730|12374|7587|7415|2342|5813|10567|9920|4339|2721|6544|5771|6925|5210||1324|6003|4173|2908|3742|6088|6265|6264|7673|14115|12043|13133|7540|9943|6840|12270|7769|4175|3380|2262|2886|5062|4583|4851|8757|2043|3465|5082|4151|2910|2007|2296|1679|2238|2279|2461|2953|2255|5690|2858|3245|2338|2039|1574|4199|2688|1212|1772|1614|4286||1021|2152|1820|2361|743|1577|3234|2543|9766|3867|3721|3243|2365|3589|3438|2513|4129|4901|2229|3154|2935|4305|1656|2049|3035|4758|5079|4354|3464|1589|1728|1941|2111|2177|2067|4071|3462|4752|6086|4482|1507|2647|2647|2113|2001|3203|3198|2209|5210|2903||4158|4151|4846|5835|5564|1755|2615|6621|4285|4485|4757|4317|5864|4114|3722|3460|4398|2405|2215|4146|6517|5204|5324|3992|5981|7461|6089|7775|4970|6836|5899|5770|3737|7257|10094|8280|8066
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||23206084|29885812|18985352|41427416|22651972|17675286||8285226|18170336|25594476|28206|55830|61750|23772|15771|18390|17753|16927|21356|8392|8109|14476|17446|14190|35000|13645|12093|11587|6871|8829|10415|18954|18965|18052|25246|20915|31122|17829|17609|9814|19093|17798|26617|21083|19159|12121|20857|35261|16761|18415|75557|112568|51529|53726|14208|12465|14321|3575|12024|26049|32774|30729|30126|36129|47634|35768|21593|33530|17134|23689|22792|29411|11979|14994|10058|11797|7818|14411|21692|14127|9453|9498|20793|24722|22853|42412|52841|71365|11952|15388|12901|19598|15281|17589|18123|16549|19586|7668|11102|12047|13414|5287|13053|17491|24232|17074|9396|12774|10683|16225|23808||3894|23694|11888|10584|23010|14037|14915|15433|13208|42201|45501|19455|17383|17575|28044|24615|45250|16446|18362|16180|21085|19413|33215|37618|26175|14958|33878|19652|26814|25521|32107|39359|21339|30069|17746|30638|30516|26918|35348|20026|30347|15776|18782|32497|41979|35737|14941|25654|26832|60915||29105|37140|54321|71391|26315|36596|45984|57733|45925|94539|29823|24614|45044|21651|19459|16131|22729|26275|10780|18732|33091|42659|64787|43698|33893|39123|49156|59674|105841|39128|49361|71542|29740|49630|33397|35628|42117|82698|94890|70646|191464|43063|55628|27319|27837|39203|35590|33668|78381|33760||39772|55845|57608|73936|85578|95589|88335|89414|158112|213319|97631|59973|68251|45504|27564|22990|38908|17630|14970|30223|38658|37985|50639|21936|58029|71101|44001|60035|76886|48724|78059|38196|15635|28228|91511|50599|25472
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||14801603|18718580|10849421|14378091|16028192|19631608||8780860|12712406|12752980|10906099|13287870|24882504|18726736|19432540|11549717|9010169|12851914|21431974|12133999|12405934|10513776|11485501|6803145|19184928|7062984|5421443|8659847|11872501|10130265|11668561|14457883|12625171|8530946|11167135|18522198|11658917|14311434|14946583|13705040|10160777|14017913|9109348|16162117|19837048|11118791|14013817|19094024|16863276|5235137|13607655|16525470|17308372|9884084|7328452|8773139|3787009|1554797|8190046|7783650|10664165|10509550|9195606|7575460|7140002|11115985|12477277|18837604|8578615|11219180|13254031|16004521|10899887|14067617|8565536|8360997|8950983|10319748|11526993|3824719|10441095|13266096|13282257|16378867|14775954|12397996|17143846|15660397|18691986|13296945|8136050|20529704|22009892|22540164|28473248|24631068|24396186|13744318|24939532|21636920|22590498|5247467|18496906|27447570|44399992|25434180|22401520|28669918|28283128|25531964|24879716||5719816|18504656|23176252|22081448|20669868|21603932|21817916|24703356|28332160|30689326|46180140|42037488|57261368|49566792|26313660|38456548|32131328|24364784|24048964|25051610|35244908|26197712|37327536|33489844|36021592|31760536|38653268|40015240|33775412|23292804|30793604|23689774|15647090|15626455|20984752|18953832|22639682|18244844|21420856|13671665|16002779|4616128|10796263|15323612|22822356|14551327|9545452|7230495|11602800|15600816||5286772|10240970|8193410|7736392|3444950|6802373|11029327|5915143|11897497|11058972|7037491|8448960|12482958|12715226|22237626|18068244|32193208|16739273|10045667|16509874|21022110|20051300|19291532|14416644|12024334|9823957|13220101|16454518|21069912|10152858|13876363|27671920|26331740|18429158|33794400|32960420|23768980|28121444|5723822|5053069|13247561|25972428|5309733|9985558|13878020|17740896|19725772|10691729|12732915|16914800||17950982|16512551|6854987|11527934|45770112|8893114|18239316|23466204|19447224|25252220|30238762|28072952|46573604|47566864|32183886|31470752|32163130|31832734|36743816|46298288|64001840|66330064|30224056|19877104|16667251|27659498|36278168|28449364|34796072|27451240|7830706|25554708|33370888|35324388|25375378|42183960|26888104
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||17589440|29000172|27726494|63141712|21028508|27448968||7270883|36752720|77209368|40695760|80799328|21833226|38989860|15333192|19550336|22812800|39018608|39214152|47884336|148243808|29581872|26830300|21746832|61470968|35682980|50976796|57414200|110260976|79000576|48028764|113486520|135346656|76475688|187009520|125622872|45141528|9803443|15401260|10236442|13933978|15352638|8503815|8244088|9122755|9867497|8426043|13151482|11985272|6843010|13184909|34222164|17338952|15440235|12020496|14140869|4413695|2320964|30993436|15497636|8646822|9835745|7771957|6702427|32436848|18608532|21138572|18573640|16491536|13604654|14914257|23532288|13400243|9565970|8687810|7883723|8401418|16264504|16790152|14400038|10261578|9670558|12550172|12647074|27600136|24519092|61036824|32721388|14340238|14273797|9808071|17929388|24695120|35028284|32366738|17297612|19769644|21179952|34290036|23329772|12365523|7685399|20826908|44158472|27840848|31549880|24162278|25304412|38928832|31861348|48187592||8735183|28930572|23431740|22130162|86169048|47350896|115899592|72935936|48369640|93271920|156449024|85019096|127043888|110044808|46999816|67097488|65390848|45985568|42552944|42302880|59695984|54369664|53150864|57586752|79220576|108949632|81599920|63087788|70156648|59458568|72778112|86059968|47678536|64246732|87019552|52223100|44264428|56960472|112687792|43395160|53898192|42397700|56345656|55697592|73925256|58558360|67940184|59425260|45377524|51937736||20721884|46165072|48467616|42241352|33231790|28980250|38769284|51348764|89703552|56551172|61202144|68738184|122684584|176329744|179826160|104825240|118574384|87641592|51671324|72668288|178327872|122970608|126286600|62811472|59900712|61333540|102021088|91988264|126658168|156434752|47025052|137390656|54880256|138822912|86927424|54208296|64865360|61551392|50570840|59623544|40786508|58198280|46397584|88168672|51998352|20388574|41801512|29807980|97089304|64337608||79466112|59372272|68437616|83242528|83152432|25207390|27016996|43379772|54029524|104387600|196526320|56216460|81746776|173315792|95840928|55880456|107274960|37991204|25003022|44261500|83368328|36317492|68703400|62333496|85763072|185312720|87284808|86981232|64066904|46467872|58057512|111566048|40126092|114603792|164099248|49794548|43974448
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||874676|1347030|979386|433793|486406|1139710||375977|1042013|583582|433312|184415|958470|892280|1210901|1206071|891059|1053133|663912|919887|974087|738869|531660|910679|1403723|874773|619985|811931|834689|722715|513066|785122|874897|727856|549096|713627|614583|1167151|1014099|447596|775792|1077861|1033855|1170174|654018|1091619|995328|938191|749938|390931|667209|970869|1184340|1163086|943356|1384095|499084|504742|1082372|1527792|1327247|377830|374148|346650|925958|873516|1005571|1365722|802229|1062021|641294|902987|914435|985656|714405|1013195|740774|1158844|1221057|952480|752563|989102|984905|1110115|495141|732431|486661|613071|627158|952312|303329|496432|1348626|1341896|599791|611461|684026|529216|727703|662560|817438|335038|1032172|731148|1076860|621386|666175|997410|510627|622358|1330469||280450|786213|526122|245428|653168|813800|1072964|1097151|777256|727997|767990|784095|937833|1006063|605699|796816|931165|781502|898757|663171|1178243|1259263|1039353|972634|590429|869390|647735|578865|809001|795841|1631135|1564363|926631|2034974|1424105|1511171|690591|429923|793170|547459|425225|564528|717507|520773|709007|721104|773065|1915193|853498|1528082||852928|642528|661845|594119|201744|875831|1074112|1491520|7059420|1980676|1790153|1605092|1237802|1321347|1449148|1563805|1814893|2452670|1154360|1704101|444264|664617|451858|436128|356032|392172|235329|108104|192894|600579|601888|261469|303987|269076|642165|547417|974039|1147636|604146|708638|351591|670627|437763|451356|675646|753031|1678613|956591|1559683|892067||1333521|1170595|1182530|1868458|1138491|790701|703790|793743|980686|1183156|913095|727242|792028|650820|666320|1183853|1014325|698691|697865|485966|803828|555971|822720|1148789|681141|767039|559368|449965|621032|515890|538130|741217|400886|638183|1100689|818856|652846
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||19471926|30156424|56011052|15827548|15813661|33303496||13265534|30071560|26715336|19143656|28223114|39288916|41997472|49698052|29202372|42060696|19292808|18052954|17165254|32247336|27753280|23244486|24826062|19726576|15174997|30255714|61316120|26129196|17620650|22851938|47371424|34655816|13861196|23108304|22386044|33638332|32828260|22971200|35448712|29097648|23701284|18137192|35816708|24771398|34338496|39259496|38380932|56724492|18264556|22307040|49954700|80561000|42273268|25884288|32529316|18627596|9473097|43476840|35513260|24227188|17680476|15496517|10262507|26203922|24252818|20901232|54020488|27472292|23185756|20363262|27913560|26265880|30447956|20413024|25067100|15197944|31705030|34173748|39712784|43838688|40871672|50739780|74812776|60631520|61635744|57785308|52230228|41034320|19179672|10544945|25777652|37721404|28671492|51797256|17085124|8358852|10372808|19551724|7158272|7716626|1664723|7580334|10731967|13629398|7884810|4311967|10798101|6482155|9882089|16301797||7375597|7638718|7522852|4227357|25943228|17299180|15703477|19350560|18950372|12705726|17291456|31286740|20681132|10644944|11538670|11442574|26577344|10426663|15063506|26008468|10958944|15208231|15037859|9998288|12964090|12967590|22495770|23978636|12562773|8485733|11844363|8248388|5581036|3695263|11286599|10997998|11660398|8141608|9957249|4638337|8140310|2850585|4987623|2231907|8088362|7868485|6143164|10931876|5638104|13219515||5379707|11795559|10971478|17480162|3471691|8136192|10840375|16629760|27777916|33958148|11758419|4987631|13947615|23949356|9541602|7733388|15716337|26099512|27562170|13300854|16258449|13092575|19866948|28703904|14567868|14082122|15366736|28562832|46071944|37804188|48058768|35712432|44212808|85021928|10216295|4922512|8363464|20758600|20835524|10786731|26927096|13089188|8202739|5270636|8964730|5981751|11231562|17349392|23076510|13327482||13287372|14717138|13601393|19576724|18087530|7083017|14885779|10134547|18936838|11280333|12577780|30263948|11395391|14022454|5789560|14247008|8860047|8670980|6173465|13256256|15058581|24066168|15165071|20514192|23351456|12880957|28025296|20449636|32323290|28737472|24374636|28713282|11235475|33849568|22385928|16406458|34209160
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||29401828|59668420|18590794|54349660|25888122|26786916||6039471|23173688|16046050|8730|12786|23586|34746|30334|20808|18683|35395|32561|19190|28216|30175|21138|17210|28677|16596|19963|24729|29590|38665|46887|40656|35688|21606|16170|28184|45752|29172|22825|44480|16094|29107|26882|37061|20685|31685|41707|38654|26777|11726|24080|25824|33188|53144|47799|31441|24150|6740|57724|62289|23185|20002|13013|39227|35678|30596|15270|21709|19387|31042|32136|13879|30295|27221|19825|27907|13794|28793|39968|22602|23578|34510|98440|33708|35041|31107|29522|30020|30898|82936|20318|55261|58037|56858|58809|88832|50337|105319|58409|61519|70953|52884|41798|52991|86300|139628|36970|102776|110902|87921|150557||36810|111108|90998|62435|72277|135881|144135|124476|195333|199075|168555|124550|115335|103429|105951|85854|105833|63968|98657|78151|83647|96896|166142|108624|84457|86818|90963|195616|272807|135978|144773|125670|121527|128122|155121|212114|127900|80720|107538|110947|112318|82081|185902|207068|114858|119404|61635|179390|106906|137907||61582|132630|158441|187858|63745|130689|133152|137601|133436|208954|161858|72564|119859|107461|79256|68899|58331|67232|40664|31577|49030|55689|75743|75534|69308|58393|80057|113718|61704|77834|54363|83156|74039|35761|42919|44111|65454|71233|56302|87101|58157|50300|46192|34808|45779|84785|36041|32476|52665|53765||72996|91207|53897|45813|89213|30304|64081|112087|76113|44399|43237|48528|13254|20126|13386|10525|34063|12315|9561|29047|34375|47619|44220|51051|76488|86724|28410|28957|44469|74398|77756|75985|26368|93584|115975|75600|127955
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||19029468|18276628|9402668|15501966|19806736|26626310||7093977|28532408|39113304|13661361|17656062|18095300|18456332|14197945|34333124|40785964|56516848|104401424|37213068|24850148|35189000|21281000|16799000|28735000|16134000|25853000|31834000|52215000|35218000|78884000|71136000|53027000|22662000|59285000|56012000|24655000|24383000|49435000|28412000|36851000|58287000|62849000|70841000|69790000|27457000|49596000|60262000|112534000|46176000|88391000|113461000|134416992|114255000|90447000|137484992|81137000|23935000|127692000|128749000|70339000|72732000|62853000|48038000|84220000|102036000|141680000|88218000|99548000|97362000|147568992|106488000|91539000|132853000|108832000|100946000|119042000|172908992|166047008|139248000|232094000|199364000|149867008|185432000|103095000|193556992|159628000|192576992|127491000|107163000|50172000|161003008|123147000|134056000|140900000|111185000|43676000|29006000|13441000|21239000|25753000|16908000|28613000|33823000|32171000|29499000|9382000|31506000|21863000|39877000|50461000||9331000|26003000|31096000|21666000|55405000|95919000|40593000|32800000|54188000|80084000|55470000|35302000|42767000|78309000|20638000|34435000|37699000|58091000|84917000|20360000|16089000|20053000|36359000|24884000|41665000|40185000|61320000|19197000|33463000|38793000|31981000|41993000|21555000|21492000|24849000|20954000|22258000|21542000|31338000|36919000|39867000|24509000|22669000|53965000|56695000|65414000|40804000|67267000|43655000|65621000||23875000|33964000|55978000|58936000|23945000|64966000|131127000|136752992|68593000|60256000|138819008|237216992|179360992|67899000|131446000|147908992|79355000|27444000|17981000|18235000|36423000|42820000|38572000|59155000|42210000|23512000|51697000|39803000|45001000|54668000|39625000|77858000|55418000|43119000|44460000|70888000|142460992|116609000|80416000|46471000|58194000|71006000|28023000|29151000|42621000|68378000|97892000|27306000|80332000|54366000||21522000|31984000|28672000|40742000|38535000|15932000|25580000|33731000|60538000|30514000|38278000|36624000|17454000|17574000|62883000|21856000|26140000|19469000|33721000|25242000|30601000|48142000|69732000|52158000|114050000|48150000|34576000|54900000|84651000|61580000|50498000|53679000|42632000|42886000|71481000|62806000|48397000
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||8058557|10720186|9975434|7610405|5897280|6402945|5342592|6445427|5239063|3974444|1559034|1069466|5658774|5506836|5800699|6034803|8858332|4771335|7950680|6166500|4018139|6665311|6697788|5130186|7450742|11156784|6677637|8818031|0|10598083|5461638|4603816|9569670|7600612|7566582|7281521|7262493|10289751|18820756|12181333|11158203|10770869|4007007|5729751|5729950|4046383|3984663|5645668|5974165|2822312|2982721|1868356|4912832|5028217|2886492|1907673|3808607|2704080|4878470|11500237|5033753|4302094|3209768|1301568|2713135|6674717|5521471|7268451|10148627|12936960|12116197|6183578|6921983|6351683|10590017|6107914|4907516|9930503|11251579|20113732|52324556|13018617|14451129|10045114|13748649|14779398|8516355|8722241|8892261|8722918|7422218|17283068|14068664|18436368|7366449|7615853|9742451|6959047|4384132|7165678|7184705|4366387|7568093|8488495|18102368|5711933|5768045|6237584|3847435|7801303|5746448|8797327|9286788|8194765|3804895|1140111|3932876|9238372|9996700|11131738|10212996|14128354|10754022|7108191|16773989|11070603|5122305|4772517|5964995|5221433|7456665|5542251|4688596|3567150|6540171|7099580|5357236|6869483|7866797|6955381|7553395|6673856|4897216|10627306|5279260|37619580|11715165|12054800|11438236|4700586|4833661|8705477|5828875|6639200|8957211|6815972|8159068|11238166|10214976|4040694|7251495|4449231|4978781|6037136|7859199|6379651|4010026|1357971|2555501|8759300|6301922|11381854|5242398|9976506|6154265|6000781|9144445|6046371|8728458|7837593|5176782|6485805|18266832|5528808|4187237|6069517|6238931|2908793|4550214|5098082|4652182|8585862|6258195|7867455|7552374|10460886|9794117|4398322|7358209|4644458|6683072|5412295|2193596|6853847|4627822|5641946|3942074|7435551|8214077|5030511|3040038|3806435|3780306|4741881|7716218|6520118|10469776|4523636|4235698|1209970|2564395|3784855|3450140|7398335|6328249|7769394|7284024|7237984|7323551|6391290|5263730|7847464|8999824|5273665|15190795|11173431|10592859|6583698|8454327|10243015|14856547|12726529|15872031|22056246|17494664|20257152|13787141|23738860|14892389|23765678|44304744
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||83169480|55365428|94917544|139321568|95532208|34393348||25435722|36107064|40661164|29071372|20144192|32970280|48251236|96028416|26475508|19909192|45526376|54325704|65940300|19938286|32146000|20211000|16036000|44970000|28839000|48482000|54700000|34662000|40251000|70299000|192854000|371446016|34808000|64449000|108450000|192391008|82015000|69485000|28450000|45730000|33814000|37902000|33970000|36659000|49045000|36615000|57339000|43690000|20863000|34882000|45674000|32305000|40030000|21182000|26813000|14516000|10310000|66857000|28914000|36307000|28134000|37177000|88267000|55844000|71950000|32049000|28142000|26726000|34143000|29083000|66711000|84658000|26965000|17964000|39426000|41343000|47718000|71608000|74074000|261152992|26554000|27761000|28029000|33343000|45717000|40954000|24313000|25219000|59699000|125667000|108671000|68727000|44914000|32790000|42802000|37013000|30456000|88993000|32203000|31679000|23214000|57316000|20382000|28982000|35275000|33267000|22645000|36858000|20932000|65166000||6714000|23936000|17201000|31687000|140767008|68745000|72481000|49198000|51522000|65263000|59343000|41664000|71767000|52176000|36767000|37094000|49129000|24097000|27573000|26834000|19989000|26078000|37660000|72009000|41557000|70226000|47822000|67656000|78492000|45349000|45941000|49769000|41360000|44817000|19515000|39935000|31956000|30869000|80863000|47546000|62332000|37338000|56112000|39471000|66170000|95995000|79572000|126127000|198090000|165012992||112233000|37977000|61201000|62693000|43916000|44449000|49992000|73793000|103654000|147156992|144364992|176912992|121075000|211939008|123295000|57364000|94447000|59641000|57479000|88527000|121990000|115532000|81831000|156964992|231754000|493448000|187588000|164772992|215086000|124982000|156003008|309801984|123250000|195728000|210292992|212942000|179892992|278244992|323600000|401305984|304156992|418705984|287049984|262402000|169415008|209560000|317169984|331320000|563425024|451628000||154660000|344620000|274560000|215847008|283568992|410500000|227551008|195722000|489033984|689376000|570624000|523007008|125247000|129077000|642494016|179559008|87036000|122363000|180448000|118030000|148892992|365804000|137876000|71955000|142584000|77667000|145090000|353036000|176575008|108043000|213652992|130115000|59918000|201759008|203356000|255844992|291780992
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||1582775|2995116|2950391|2228078|1408851|2175022|2785752|6162574|3240724|2219318|3493607|777361|2071195|2229400|2007237|2241306|1905480|1191450|2356068|1723770|4604750|1548903|2036906|2115333|1932626|2378105|1658028|1973592|3681422|1552561|1650115|1769333|1942939|2932196|3376295|3615449|4640387|2967784|2462071|3627810|4019536|3529039|1440969|2366074|1733861|2142713|7868665|1400848|1513384|2929340|1794256|3476336|2838492|2085266|3025194|1869600|2596454|1788164|3208710|4495032|3204550|2548912|2303342|2427176|4191136|6292440|3389224|16959312|4858674|3883922|2325550|4028246|4820424|4914800|4143144|2198842|3534146|2632296|3277476|5062926|4294454|3619222|2162808|2977030|3155726|3896500|6983340|4395180|3141324|2221520|1965906|3552468|3371042|2919530|3963564|3064154|2091602|2023712|6212902|5583808|2248072|1614826|2999846|3393544|4358128|1956580|2464266|4241976|3246496|2487790|4464610|7146910|7244002|3067362|3533840|2061058|2463520|3482072|2671294|6016082|3016870|2465144|2175192|1824152|1966868|2665480|3624064|4872800|3663670|2389564|2915082|3592586|2898468|2309032|2349652|1989972|4781580|5697268|6814652|2577162|2495274|3206640|2115432|2138932|1824330|2952938|3264344|3126330|2444920|1828762|4813066|3063036|1720492|2875584|3170264|3532656|3772138|2471374|3020070|3494964|2865114|1960762|2237932|4087096|4515240|2456114|3050590|2660050|4087930|5560510|2088680|3335366|1806900|2422492|1828368|974742|4652824|4998638|2643466|3711284|3032310|2508734|2330824|1611012|2846094|2077704|2228230|2081026|2581922|3814498|4611144|2050650|1479774|3390294|880530|1467780|1309562|1395666|1658880|1760162|1483478|3589930|3146612|588466|1406084|2301494|895526|1410088|1913040|1436498|1630930|1300408|848612|1513092|2268032|1196508|1269016|2584774|2244808|1782146|2252470|1151496|1463872|1626044|1721476|1311122|1159598|687534|1588184|1513942|3370830|2600936|3894354|2075394|3484078|733586|1592666|2354914|1032994|1768084|2132824|8090310|1145956|1880260|1509720|641444|866958|707874|755156|1114774|1968538
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||67419104|94005400|394546112|78003904|57886700|74368704|27123700|64199100|51087000|45707700|28598300|13715500|38073300|62767300|50114700|64009500|27065500|33713200|97634800|23561800|30106800|47431900|46698000|25552900|40532700|30704100|45008200|59392600|73577296|33204400|29376500|102431504|54266300|50131200|52075200|53115300|53600700|52848700|70281600|149122304|68490704|88542304|76394800|42645400|59771600|36462000|40533300|58744300|17374800|23073200|34308000|37363600|38177900|52548100|79659904|51685400|33588300|36642400|52321900|41242400|53214200|74895200|49711500|36822200|39351000|67935000|22694600|24191800|44431700|36604900|37650000|34438700|39472500|28539300|23337700|24838800|25832300|33064100|62484300|61357600|39424200|22216800|46816700|28854600|51685200|54720000|128420000|70886600|41350600|30679000|35695100|118001400|15878700|67401200|71058304|38127200|18792900|9827000|16358400|14374700|18018700|26256600|12153700|13996200|21089900|15771400|32685000|27481400|21221400|10988100|23209700|13254200|16341100|53945400|16986800|9800400|11231800|21527300|28607800|43959500|51050200|11864500|27656700|21257400|17237600|37452700|32802500|28201800|51804400|24095400|22527700|26479000|26250600|51700600|22979600|47254100|46146600|55926900|51524000|68497296|35475300|37926300|37385600|64168700|30373800|93514000|59809700|49449800|67809400|30228900|49624100|50044000|59780500|41828800|46474600|76907400|106168600|134354304|86531696|109501296|73731800|77930000|39372100|103903000|139399504|166972096|48190100|43398200|63586500|85326304|108953800|441233696|146171904|154451808|88810496|48968900|75277904|97450600|74003200|58412800|107336000|130880304|47214500|53362900|28094500|47469000|49704800|78737400|78644000|49395100|43385100|34381500|37024700|32818300|49182800|56465200|20814600|29633700|55255100|45268300|41341900|65034300|63317600|31862600|25014300|52520500|45502200|40890800|92863904|247513904|137048192|138809200|89650400|57194900|73107296|141771104|183346496|148950800|69279400|46264600|22043700|81292600|64439400|52350800|109483696|61042000|53977700|72410200|50767200|117609696|94757600|61495600|56321800|40984400|21347200|74143104|51980800|58498700|54230900|89587904|147368304|108624800|65051600|56641800|75776704|77274704|32420400|47984800|98053104|82067904|35597900
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||18751960|21977680|31520112|24261644|18321760|21864284|10152000|14523160|13890112|34140804|16052376|20933252|49938636|17099660|16566006|19672368|10963076|22595280|26708264|19161898|4163300|4964380|11348739|11432700|9138743|13702216|15807400|12720854|11802596|17233728|25378280|19997200|11421686|11693026|15323928|24481628|27126064|19005470|28988860|30729818|23409968|13934039|13368744|37019232|10887070|14806744|13423100|12844300|13072841|5960777|13575014|15805204|14458420|15820133|15930794|36009980|21995646|14759832|19331490|19092008|18492340|12011280|16674277|11634032|13669384|8541704|8474740|11434261|9041843|22225832|16133926|16227529|20511356|24666280|22499548|14164346|19579516|15859916|11468787|11167249|22626356|23741444|21891948|36871896|33358448|9519828|16252682|17807228|10909905|16495271|12416637|15369536|8954391|15846114|20512892|12143827|8921167|5858804|17659654|12667686|8832207|13531673|12921826|14545568|18608282|13593096|21460544|16756524|38042268|61200024|68196816|25392616|28945192|60856164|61248568|33970024|32744236|16307912|16623631|52411448|29156804|44664124|39741712|29676656|11773650|24696088|11642529|35316700|43284176|20689900|29603024|24266006|27771524|21688872|16978510|39968724|23126610|17827836|22814752|15312007|30044876|17751344|16375638|15025982|11669848|14546058|16826634|16846126|26223056|11935835|12922908|19052844|13946262|19382030|22865324|31398952|50460156|58572096|54492016|28875464|47682916|82690912|35377944|49301200|52194544|33175236|41987448|20169352|23310060|30775636|16535253|42001000|17871392|27586782|47424424|37087212|61153936|33904480|25774570|27405642|49722416|55025000|70728128|36298648|54870216|58677040|58988824|38670868|26993122|23057210|56637444|40043548|33176526|62939756|30576756|29194428|42020084|41412932|43124176|34780080|39630524|16924964|10236023|20547076|12359500|27408716|14200356|18423700|18986684|18278318|23039872|21793094|18083686|9902142|21729620|25167068|24030014|27041136|126449680|11792904|21257704|21978078|29990672|16964848|28055830|15424110|44666328|33708700|26221246|27565156|22865126|23998640|33906012|24253228|31447892|13847806|19742008|40776404|42092336|46768644|34094888|70826048|24845400|49445616|66891384|112617008|90532736|39964600|60783552|31537332|90702600
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||90488584|71711592|85979496|63954964|67171520|41243252|4901100|53524324|46675064|106539760|46969900|46948816|52671784|61268432|53107404|34598404|32220766|42298556|59526656|48078640|70998784|38053968|90534232|64999944|75828512|67744408|44833432|21744618|85397216|25586700|26340046|25781412|34829428|42034744|61292496|43497320|31768800|58173300|76566704|54938100|127980496|99786704|144377600|110959904|126900704|30621000|79635400|42871400|58087700|35957000|59453400|38499200|82854600|51858000|65310400|74286704|5197800|26139900|15810100|28508400|26536200|37874700|29644000|10358200|19007400|30500700|26482900|170815008|42718000|38656500|24678100|30166500|75421104|38763400|31832700|9245700|23498700|33827700|32071300|14949300|16035500|16022100|25006300|38488700|23633000|28422800|35552500|76308496|29200000|39171100|35397300|89102200|34627100|58798900|16684600|29559700|26135600|9626500|27879300|19057800|20857000|25832400|28817100|23687600|48267400|62035000|32796300|41711700|29733900|38326000|33695100|6609600|29094900|42229800|42026700|13598000|32766300|69288800|67916496|40327200|26710400|52459600|49384500|58032400|63880800|53689400|53513800|19425900|45747900|45841900|37683700|47098700|53904100|107112600|38941200|48468900|71473504|49213900|62668700|79483600|109843200|100825800|99317104|210394592|100053696|59870500|63354900|60024800|50709900|28129500|74283200|55375600|75922600|66207800|67474800|180507696|206431808|141748992|125313000|189998592|101235104|102249400|10005700|93937296|75092000|70068200|86141696|50505500|102145904|186552992|125805200|333902112|119173200|136689600|107218304|174795808|156424304|180758096|222249792|178201792|159028496|215572800|176169104|323327008|341029504|216331904|306826592|220212304|304171808|476928608|351443008|447389696|340501696|82515000|54468900|78781696|41181500|47341200|43814400|27052000|57859700|31614900|43761500|62550100|58173900|34856000|33826200|119136304|157198208|146335808|204102896|128406200|73628000|48552000|57994400|138922592|90200200|81664000|103964000|111124200|52704000|62709600|29401200|30500000|37341000|79892400|36459000|16201000|20381100|13866000|23078000|7937900|3851000|10069100|7079300|8386000|10672500|6823000|7509000|7804600|8524600|7586200|14999200|31468700|27870000|8897000|8010000|9210000|19671000|15266400|22874200
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||261384416|320132000|362507072|196964656|527351872|209826144||44430636|60586464|33612360|15949675|26571120|58442464|22513762|27326930|58151592|128974088|48164888|66692220|17208034|18196468|25206544|21097816|16442273|44223540|19974596|24882246|17463400|23587722|21868722|15167365|37012196|55624960|54450260|89378048|27279108|33241944|29010888|41744732|29808668|29906688|42626276|178774256|35056544|21047396|22083628|29952228|73379576|39012564|23999376|40926868|47581036|32096488|27530820|14862603|15660188|9844014|5064995|12630548|9820214|20417464|20828116|17586800|29842372|92618008|69464016|34271164|32212788|28593872|37356376|16448400|16162792|11299158|27177504|13535071|18371392|16768951|43354628|33928336|41120176|24286396|19991768|58013584|34102688|48668108|166282400|94437472|30894934|33642652|28542764|25065460|62315336|68534216|29412974|30675172|29033280|41717584|19049704|36863728|48294976|46053844|20105600|30345908|41885840|190343104|81075920|20864112|34500280|61363452|39438688|81151160||13407518|49732160|23543502|45177364|203768624|168623152|143687456|42700892|45905824|163100672|66686776|35234056|38703016|50066864|59013452|60589168|63616212|38355532|45351616|36767504|51350896|51785940|146634432|87329776|63942612|48794216|86397064|40473092|47086632|55384576|95128480|98108192|45385008|36434440|71192200|89268168|103573064|76430056|163804336|202109040|314628032|59549040|103392912|134038352|103619648|314770368|280757920|430953440|130054864|210767984||44750480|103380696|77240832|63075960|40603308|124042088|131394368|175170496|123615264|251006432|158782464|482904672|186953408|139718560|161695248|112642664|116382984|118668072|61958536|175268976|146897248|165857792|260112688|285659776|283580608|162278368|336744640|677019648|667040384|725143040|2125769344|574653760|183754656|337476800|766235840|397258880|520899584|909817984|689609728|350686240|744609024|509818080|500520960|114758672|46964384|73642288|121552752|293370944|221210464|75340904||68909280|85652520|120140264|151138656|138239616|138202672|246273856|215754048|421346848|373918848|282375520|97086000|155055744|298561696|191774208|71544240|124985152|22156524|13507582|33682604|44647400|66208040|50814848|26750728|47762592|40186540|25648918|31894646|20252726|43002960|39680988|73255616|89971840|66056824|51568048|34724156|32951352
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||9232571|19321796|11491748|9748373|13334292|32331796||9051264|20368042|29133908|13582731|4775109|15725980|18736456|15434937|10331693|13466358|15285196|19112710|15373435|16269574|23990452|21958402|15144359|21632916|17940300|27311252|10874983|7788155|12025646|7498917|10333177|14772680|9205289|21292454|13074560|13078776|8907778|18921856|11751542|9861293|16965412|12218710|10133939|7617694|10040725|7360135|9710432|10004784|1768263|11247155|11383782|17841170|44413884|17125736|24900438|5585353|3260590|11551501|14276481|10927290|7681975|5758934|4315094|7581061|24450852|7839340|11615956|12065263|13994644|13245100|17825130|9989639|17599292|19037304|9864486|9755939|7508684|9842413|7125238|9843841|20158344|9994200|15200192|19207608|16401880|19480420|17788256|16520513|10161846|8015986|18417956|10155228|24986820|12626973|8295952|5550498|9128886|10318298|6815079|5855100|2856099|9571933|13441977|12807163|9095993|9593821|9928397|4251465|3852987|6917727||2119486|5814196|4004619|1888273|4002113|4997154|6683845|8922650|3322613|8945687|8766246|7714197|5603690|6565501|9949870|6335902|10416275|13388805|26181570|10502523|7043669|1766119|4860181|6492178|8189402|4067792|3466382|2611052|5055099|6120436|2696746|2630649|2313197|2225488|1828230|2034760|3665936|1195926|3959440|1958992|5567857|3090685|2902828|4537735|5845888|3936894|4097903|3432217|2403311|5061904||3241201|7192911|21450012|3488611|1475750|6120567|3285356|2775014|3981914|2267811|2236501|2776993|6308800|4395115|2864574|1947690|7323425|4200977|1970246|3646664|2022903|2951598|2050392|2623443|3068391|3547712|3269869|6679726|8575736|2108580|2941286|2968749|2121728|4137523|3045386|3464979|3440985|6712564|8287024|8364628|7852755|5525314|7430578|3099192|6178194|8609667|4686762|5563383|9236167|9545175||8762805|15411686|9873716|19941882|6064578|2461426|2862694|8383043|12155247|7174316|4912083|4750116|5724835|7040573|6056345|6553766|5821054|2572975|1810283|4440488|3305419|4165365|5903964|8116674|6513027|6412015|8264205|7761163|18532972|8591676|9064980|8260506|3627606|9495224|11000241|4390160|3998576
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||5934705|4822892|3835901|5056420|6075758|9819731||5571482|14501389|9541852|6557657|8283877|17507014|3362905|3822833|3814560|5633228|7675764|2760455|4852559|3442481|4377100|2534800|2137300|4265700|3506600|4266400|6282900|3939600|3780000|5231900|11561200|8674200|8398500|6982600|9295600|8244700|5409400|6524300|3502900|3558400|5550100|3963100|4654100|4158100|2941100|4384800|9036700|3527300|1718600|6899600|5921800|11321500|8774600|4492900|4277000|2936000|593200|5286200|3618200|5339600|4218500|3806500|3837500|4209400|9012600|5612000|6745600|7106500|7188500|2567000|2887300|3699300|5850800|2686000|3116400|3025600|3467000|7218100|4144100|4199300|4831100|8058800|7032600|6547300|15455200|13078500|11153400|8631900|14420000|2588800|4940100|5027800|5850500|6004500|8349900|5987700|6709200|19521600|10640200|7262500|4192200|7252200|5626200|11108800|4270000|2841200|4077800|3805200|6864200|9095700||2117100|8313400|2823700|4011500|3344900|3900200|3837000|5035100|3750100|5312200|5468900|3622900|5379200|6768000|6733600|7322000|8501600|5564400|8090800|3978700|6578700|6407200|6187800|3904100|11986300|9371000|5345000|5896700|6490700|5715300|7744800|7924000|8025700|8099000|7787000|11207000|16777200|10632900|26818400|18401900|12456300|10622400|8139800|13122100|18191500|40673200|21692800|15820400|14977800|19317400||6250800|10585700|11910000|9059200|11355600|8880500|7012600|4133300|6648700|6474600|9147500|10750500|18199000|7072600|10341300|7794800|9628800|17568500|27702800|45094500|23448800|6774200|8307400|9798000|7109200|6304900|10875200|12680800|11700600|6671400|14492700|11559200|9995400|5899300|12314300|9782200|18105000|31627600|17875700|20417000|46931000|30876300|25294600|28457000|19624500|13828100|21431000|13443800|14837100|10016900||8299200|14232200|16976800|14714500|17510600|15786300|9492200|7435000|16547800|13047300|9097600|15284200|17819200|6754000|12023900|14814900|8427900|5670700|4898100|13826000|14572300|13832100|14134500|11621900|25063300|42804200|22852300|28218200|23204800|23078800|19940500|15393500|6423400|14399300|22141400|15842100|18123900
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||6460191|6491739|5051463|5552923|5306847|6886802||2922750|11959694|12806317|9932398|6067667|22033672|6198029|4765025|8958401|6787279|7459747|5367116|5508507|4850369|10555842|4073901|7370092|4928553|11319565|7340836|17338138|13577887|7037946|6051807|11565717|10192216|8828794|9870894|10589674|9201905|11504515|12780427|11138354|20452240|16884440|13523055|12535185|13259325|19518628|24025522|19197072|9924224|4635099|10623537|12101836|10073553|10221547|6298487|7330718|2681607|1280122|16267048|3833238|7959598|7104723|10021415|8218957|39378168|36806612|7836162|9710266|5867245|9989544|4970370|6271309|4261733|9169484|11475077|13271540|5384436|8311658|12932890|5821348|8287299|14114199|9648897|10359192|6187841|9778228|12009147|18461210|4593352|4148646|3486287|5677576|6547172|6659222|5876130|5799721|12318670|5530383|10424784|7880479|8954493|1993764|5783691|5949342|7318687|8785780|3285140|7223388|4430935|6548306|12845026||2227073|6519618|4825952|6460554|6324958|6705933|8263120|6841550|5976829|7435572|9459915|4813007|7085420|7144241|9673954|7024608|20249864|10187978|8159081|7146714|11510448|20272216|12263966|10659391|11476565|9147687|7118934|12374838|18494258|15560033|17099408|12716326|10510226|7316565|15181178|16272843|47789712|18363684|36061436|55673836|140356656|70875504|96213744|50534056|79435776|26232808|11342053|10058534|4828747|6435534||12040096|16717591|40257244|10083627|9485915|9980444|15220082|7197040|11031773|16765878|20857736|39178036|13094609|17257844|34323048|34242196|67801536|50530172|9229090|13573993|6178968|9108216|8834603|9505501|6276477|4867494|11922651|17633940|8821359|9743446|6885772|9560079|10543200|5887372|10917383|9503749|17311398|41012000|28951602|27897148|57637716|24685906|25347260|13687233|10578505|19456824|11928754|12927361|18191070|8390433||8890412|10273235|16389650|23852988|14134443|11913245|9240974|9238092|29893316|11829635|9940571|9051597|13848233|6419197|12712441|13525174|10274534|7107973|4560891|17745012|10547435|11426928|23756380|18642786|31267072|11061630|16320042|20934220|21634914|36122072|65444608|21035340|7725291|14416292|18353498|11788770|9294642
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||33526070|32018384|27868780|53825636|58374164|188807968||291942720|141669840|182339344|117861448|83969968|18077248|17655252|21948080|66450980|12876851|22620416|19453600|24710758|34929776|45226768|67768832|171143056|20107284|19567100|23671358|19091364|20216040|17402200|18843600|38229200|24422300|12207700|25480200|30987100|30400000|34949200|78019904|32002100|35539700|28482100|13613600|16180200|19810100|13247900|15538100|25431400|20484700|9451300|24777700|16732000|17122200|40829300|25955100|23766000|8085200|8130200|24978200|27498900|33696100|163159104|25625700|63590100|39383600|53396000|22251300|25255400|32659000|43426700|34700000|33717900|20301000|35550200|16527600|25638700|9730000|18235800|19519300|17731800|18999300|16580600|26005700|33452900|43147800|36488300|44480500|82774304|32166500|30359100|28666300|29446600|68383600|57834600|33731500|36621200|29137700|20415000|45115900|65123200|63810000|42905000|68010200|54860300|112327296|126821696|88171000|173604704|105261104|228451392|220297104||19662200|101846096|121066600|65007500|77209200|84959696|228687808|250017504|73053904|99721000|113388800|133411104|92160304|117317000|154676192|150177104|229246096|255448608|220235808|231723600|332885600|265232496|357712608|320367904|402839616|560228224|684675968|488244096|843663296|519116096|263898304|58801100|29584800|50674000|41971100|43596600|71472400|48203900|94984000|53569200|56194000|30227400|53500000|97391800|102523904|160642896|225857200|119229696|115750800|192526000||150160896|199543200|282802912|275919904|169070304|462350688|278003008|421698496|476011904|452133504|764292288|277683008|115434896|312399104|507327200|17251100|27410300|40198900|13900900|55281900|12666300|12031800|15565900|28643700|33791200|70084800|47166900|25492700|33249600|42027000|48376100|47673200|64599500|61810900|41187100|41553500|66308100|102701104|114500600|147744800|178006208|160781792|39838100|55975900|19506400|19157900|27025100|19460700|29217400|13154900||18047000|22260800|27991000|24503400|33551900|22888400|25442300|30754500|52075100|54113500|36970800|40249700|24689200|12008800|17501700|11059700|16228300|16519000|8079200|25352900|19022400|34863100|40466400|32391400|28938600|23993800|45966100|32698200|36885000|35444700|58116600|75233800|15114300|65150100|34069400|25832800|49439700
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||3775908|3467788|1254172|1486844|1395740|1818608|1655868|862211|959927|1014311|852738|447678|1237484|904010|1558023|2756324|1105361|1786221|964984|648371|1623392|1044016|1092803|1115981|1262233|2770516|1706875|1150088|887310|620116|600300|915169|1592853|938544|1178196|3082058|1099766|1657574|2238438|1496225|1440827|1417815|1053198|1625599|1547292|1100593|698677|897111|421269|987116|718784|810838|916378|882751|1218361|506146|625329|1205211|1488610|877718|1404573|1181438|1222826|463576|826681|2196711|3611484|825631|3846552|393533|470272|676866|720377|988504|994679|609982|2082365|603813|2037283|1433570|2415805|776153|643747|721599|684085|466401|732907|664950|817951|762069|1569225|801461|426375|1297067|677939|1238518|745816|654781|1953337|742641|1402698|1020646|1183826|651404|1047185|485973|1552695|973472|888653|660388|1010138|523449|646522|815324|705840|920087|1417573|1339826|1568201|16622765|2724585|3033115|2800315|2359552|1569563|2378800|1013270|1270256|2472849|2192997|2436933|4424715|1475963|1560118|578664|952257|3122064|1545301|4799985|931018|1877795|1616545|603173|1388295|774062|1219164|387113|1767696|544627|663278|2031926|613926|291802|730649|1414502|1094264|2990621|944081|1591849|1433629|697886|905952|655040|846628|546809|782296|1603766|435482|771621|445196|318577|1395303|750126|285518|701031|1649324|470903|739657|371083|1064423|406077|513971|967303|547290|736762|803556|548360|1339711|543385|873204|1050402|367580|723463|323558|615588|837991|625268|233758|401689|337733|235406|711282|524739|324646|437832|709644|423602|151556|751011|1427734|790920|1941934|1726548|1103388|1407083|525428|630533|430006|736493|289016|630829|932865|2142369|1617538|4336092|773531|902045|1164033|909111|572983|309292|649326|844066|1568968|967049|427972|728056|1933501|356263|926229|345890|660876|1302882|895066|238977|221270|324318|406801|111781|1487486|761624
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||111452400|210743360|527608608|434407424|278639360|47776176||43076580|73200464|101532168|87532320|264563136|144396816|112114864|122961520|98638824|55499664|88248792|51295640|50909648|45640900|45408000|60041000|45336000|88204000|42468000|48267000|37878000|35282000|26607000|26945000|80157000|53108000|31461000|55705000|51116000|37096000|77920000|83024000|40954000|47793000|80316000|249535008|56829000|74017000|61078000|126736000|487209984|178819008|39181000|114775000|107435000|70925000|49096000|47477000|42029000|17060000|8810000|30457000|29165000|55188000|48638000|37439000|105661000|246764992|165296000|181828000|90045000|119466000|119637000|53548000|46857000|36697000|86528000|42503000|103527000|38162000|80427000|96141000|59751000|82951000|62725000|114424000|128149000|284406016|104517000|126867000|140742000|134141000|349056000|121396000|250502000|178576000|93144000|82785000|94243000|176562000|76394000|142648992|193868000|221732000|64511000|263514000|161938000|216538000|301104000|291513984|262856992|334920000|254512000|503665984||56883000|249195008|347476000|346727008|402102016|236764992|518396000|625078976|448044000|750012032|504049984|175310000|151090000|194108992|176442000|271020000|331992992|380659008|295160000|127565000|247606000|368044992|476160992|220039008|161718000|259522000|257952992|152428992|218107008|274704000|276974016|458942016|501734016|957852992|1021009024|624372992|578924992|377592992|1004665024|1193660032|789139968|27245000|61860000|48347000|84704000|207891008|171891008|159220992|36547000|49820000||25887000|32148000|41056000|21136000|21193000|20187000|36308000|27270000|40321000|126195000|48705000|71447000|70176000|26729000|93611000|73500000|45683000|69527000|31351000|76673000|43942000|67095000|72147000|127446000|134512000|225570000|143064000|276387008|127199000|120097000|588257984|162582000|148771008|143276000|255163008|289006016|313431008|623364992|736347008|807550016|408920000|251996000|60352000|44101000|48179000|41657000|50078000|48267000|76044000|46547000||42497000|45502000|60131000|73570000|89860000|214815008|290388992|115592000|174712992|131376000|104806000|32146000|30188000|37907000|51119000|60265000|50193000|45766000|11667000|41970000|49358000|143166000|44554000|75497000|126496000|54609000|137828000|40807000|49840000|34987000|33943000|35126000|50943000|97616000|79080000|70961000|167308000
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||11029057|17464240|10700891|5840711|5837948|6914208||3392753|8015565|8764488|11277308|8882417|17893620|9907218|9796908|6714038|8886112|9805349|9170471|9734560|6729188|5917076|4557885|7096441|12803404|7667889|6444031|9191927|8234745|12901289|18789488|31504176|15337713|12994246|23254284|20559276|19597102|15380555|22540460|16940664|37455424|39693660|30851724|29786856|58635464|10609136|19433218|20044300|12658713|10223280|22671116|43209352|28124006|49659212|20995624|33596596|28363672|6091664|19609380|12661296|29874754|16522136|17351160|16244316|22846942|35640904|20145782|20668664|22415740|32897142|34434944|20092140|30414372|44186356|19688716|43721116|23465644|54862176|60797516|63193892|62950524|78936304|93372384|150218240|90443352|108663496|50478828|23800020|14389034|14510079|8469333|19879512|17669518|48625216|31531828|12113909|8577565|2661456|14275912|6931056|5333103|1531399|6340179|6649393|8311540|8068346|3032357|4743769|2989104|5048764|12649358||1153173|6307909|3846736|5521026|16829368|7473292|5055140|5019931|3453103|6950907|5614794|5815682|11307174|10402547|5066794|4279083|8791730|12747705|6152465|4850791|3390277|2509859|2774656|4084969|4196608|3018028|8759146|11612505|7279621|7261903|5921581|5661331|4663523|4061198|3923593|4745628|5166632|1852739|6111410|6080556|3586234|2794685|4490696|4474957|4601218|5228190|3789452|3606205|5339941|6086920||2747000|5762841|4646677|2614428|1768987|5190388|4403237|5938557|4777799|6549211|6097996|5266147|2443214|2511614|8108387|3022827|4794586|5138274|2487238|4158504|2395351|2890519|4331552|9422758|10790883|7315663|12153881|9089494|20211544|10187111|7534779|10617025|7378688|6327711|5230842|7268112|12351113|16344725|9362773|3832997|7504581|8860369|6837784|6377598|8552727|16008505|18213584|31208104|16186730|6025427||9688473|17535536|13623690|10313563|7928754|1880708|5415388|7416014|8866986|10047771|6450224|7010204|12834843|3765073|6384594|7078888|8717691|8056928|2975441|7164363|6235161|9991764|9455891|7992110|13652362|18300724|19663462|17154356|21691518|16976028|31327592|20503788|26347776|24188848|17745952|26637784|14768581
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||257565248|178713424|98170032|154011200|194773248|166375456||76384784|170153776|180386240|182377856|318707648|367695552|367564576|322841216|292192928|278770080|373207392|150452624|120077168|150757776|181104944|82615024|159958144|240726112|259006576|204056304|235719568|163342352|124936000|180038000|234208000|141644000|129684000|257899008|372583008|489188992|446364992|486815008|313161984|571190976|573732992|749456000|650385984|791779008|907460992|1324667008|340662016|377328000|153387008|190138000|209084000|441296000|203854000|113587000|151996992|87412000|45609000|271968992|273545984|254443008|269926016|634537984|214686000|394500992|272788000|418104992|273308000|482900000|649496000|345807008|366966016|222644000|335497984|174108000|330662016|163343008|220843008|256140992|212476992|312328000|762910016|461710016|483615008|208096000|293934016|496843008|740206976|697990976|770817984|406102016|1517987968|622806976|1074604032|975160000|595560000|319316000|60800000|129443000|90672000|108397000|30333000|104635000|82313000|262944000|220823008|88446000|300663008|392492000|159772992|291484992||58578000|180848000|78985000|193680992|193968992|207064000|327559008|340660992|136472000|204904992|321220000|190160000|204998000|355392000|453417984|280320992|682212992|699169984|263400000|165307008|382200992|364108992|241667008|232211008|358895008|283438016|512563008|581078976|611720000|557763968|843027968|659715008|493001984|783812992|599854976|685062016|904068992|497324000|974350976|906083968|1794248960|616352000|581864000|809249024|1203492992|1188782976|1184787968|2381126912|2470851072|1186920960||147238000|233812992|343198016|531056000|304748000|383472992|906124032|1604162048|954582976|1663165056|1878168960|1792919040|759718016|124028000|114731000|118738000|244406000|172511008|55977000|70044000|119643000|139392992|235871008|248976000|523284992|113989000|227724000|260856992|441078016|373300992|542409024|1629384960|465168992|1084605952|1102349056|532262016|363711008|567825984|632169984|602924992|1121715968|798105024|203683008|232587008|313096000|304878016|271932992|376488992|984524032|102451000||115437000|160656000|103843000|122105000|146492992|167488992|358527008|431080000|164475008|534548000|319576992|220263008|276776992|46703000|72727000|59709000|49621000|37309000|25071000|61803000|49413000|153866000|120055000|101704000|90816000|76736000|75302000|70611000|39033000|60211000|99954000|47714000|33232000|89045000|150499008|164920992|126386000
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||719155|1551294|1051900|1052527|559610|1966490|1691704|2235926|660427|869903|1019187|404936|1558049|1244756|1993713|815911|479655|636480|1484699|811708|1568032|394458|556271|446499|592962|638635|596573|771855|519592|586357|190985|552772|534465|1152428|982574|790216|601324|777618|674891|1293714|989719|1872957|577818|1077876|2542190|5014499|973009|415949|661274|714382|601244|520385|1053519|412808|972686|700942|658824|494882|703475|795001|1294317|313425|316676|353420|606515|511684|1026052|1872356|570034|722929|483192|1027499|819201|2971629|836800|754700|500703|730239|1330937|1224374|11806826|2201029|2402542|4334331|1525781|1920967|583372|759428|434266|633255|595632|554336|175776|422997|303461|355845|266768|657137|511572|742581|442888|249787|361658|369092|1556031|300458|487297|535059|618574|532960|737357|733374|211258|292765|497605|274765|719827|420485|192546|284599|184122|217918|511658|1170261|120215|290843|170214|264082|656314|202421|361368|595929|133190|497874|405897|159718|340688|308530|311792|211212|384065|338546|304691|197185|220812|208257|457847|231246|309089|297464|283504|238022|222385|821582|473314|230468|284497|308945|402180|774191|488322|577969|802233|748660|349029|627159|430931|320940|288756|580846|427386|694883|795725|802128|755450|333918|286554|801510|344973|597385|943436|377323|1185874|261649|487802|349736|619112|242265|593511|287659|323987|278293|229553|435283|459282|678100|619570|420695|498108|799003|527085|1440504|366560|196470|247886|362515|169686|236048|459136|275017|328101|607296|564222|266433|639680|504857|655855|293960|691094|488864|300830|489743|761358|674718|1096814|477113|411502|261839|442378|324917|266180|670417|299114|329914|361879|586607|348374|317507|351403|193923|265635|551107|159587|167203|402034|286066|393291|429301|152435|374051|176688
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||31496358|56230232|16658180|8716878|8268068|12013800||6248405|10559351|11203584|9403987|12028938|26795534|14680458|15625421|15369925|15132796|15669835|19149780|12494429|19940992|35461100|16883000|11442200|22935200|15906000|23995000|52375100|16483600|29186200|44916600|53226400|32266600|38930300|67036300|61955200|128733600|104584704|45891000|35319500|46961900|80078896|101065400|61000300|58232600|25374700|31652500|63892800|37286700|33531200|100376304|132698096|185194800|66789200|20402500|46744400|38708300|7226900|51104900|33635900|37168700|67131800|110978496|102177104|62169500|44075700|28009900|50617700|47997400|48091100|56375200|26450900|40776700|79952496|33372800|25699800|22163900|35692200|86493296|39051500|40294500|44097800|65239700|113508096|120219696|102981504|250738592|117629600|47673200|61991200|41957000|96572704|79995904|67432704|56814900|65787000|75636704|53154400|54404500|24828900|32529700|26339000|39262800|23846300|28254200|50936100|10778400|25853500|14472000|20479100|25951900||4466800|10241800|8853200|24726000|48635100|23878900|38983800|15239200|15272700|32973000|27204200|9182900|21231500|46865200|25772800|7963100|26372300|10578800|17023800|13374900|12800900|14301900|17311100|28984400|17543000|52110800|65770400|25670400|20715300|16948500|18878900|24359300|13828500|14059800|16827100|23266100|71676400|15394800|25761800|22825600|30409800|39373000|36402200|22153700|30644000|47227200|17898400|39007400|23918200|18938400||16393600|24411800|22917900|36054200|17462100|14487900|29097100|38284400|35941400|34291300|92138496|40191200|37912600|23025900|45200300|39462100|27121800|23896300|13965600|29549300|35379500|23769700|24556600|51871300|67654096|24404900|27545400|50470800|47324500|64230600|34125100|27164300|27428700|32429900|39611500|41305800|68273800|101710496|83510896|52024100|129013600|132372000|67581200|160918592|107088200|51593300|69361000|115992600|92091104|30087700||120283000|146899904|77726704|60975400|113913000|95909296|95665800|148350896|121234896|148515808|61699600|87501800|83948096|17085600|18176500|18729700|18006700|15633700|13641200|28323600|33954600|72968096|79592800|36120100|61370600|29199900|25272700|21244700|32663700|14153700|31330300|17874800|14158800|19518300|41344400|28896000|16245100
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||6965860|9454055|7652237|10035332|11165280|21369820||2420397|7250259|7049427|5855511|11219528|13153327|12463593|22270388|11107739|21515942|10109848|14357688|9103941|11236012|7091670|6890475|4736310|10176674|10225001|8189794|6687596|7262997|6658044|13138755|10700344|8567073|7819307|11319952|6712073|5176840|7681108|7719847|6876496|9286084|19387928|21428598|7653087|8047409|16505888|17598960|22899496|10365655|7572560|10681561|12793718|9603020|10606356|15719992|33322892|4951130|872883|8228306|10600187|9428845|9951628|8259826|9835540|19484752|15065457|17575824|14061342|12185669|16063273|20999252|33456332|29768288|21521896|9946518|15837266|6449040|13603258|29370104|38141636|9259163|6876105|12408325|26820180|29953952|20438844|24809632|8916336|9036537|4978271|4064762|10909578|11400250|11455280|14361627|6796061|7053753|5712373|5508005|7057675|4332422|2149521|5157396|4204710|6485785|6842233|4751833|16502137|8674985|10275266|20214932||1295612|11366674|10285551|4978410|6304953|7030438|7026705|7474656|7118867|14822066|22911356|19482234|11598187|9652851|8958693|8715167|11477923|27484404|16595286|9495708|9387753|6444078|5318428|7188376|13209066|6183980|10447932|6457435|16963778|5255504|8070373|5839995|2652075|3942632|3324741|3843223|9054891|6446207|9288621|9942952|5320428|4051924|5627575|4191158|8001012|15150928|6573158|29029708|8486020|16749836||2855417|6050027|6992419|14776995|4704947|14584370|14987514|6859081|8362470|10923846|18840042|10192849|23426980|33198816|18146844|9179729|12793361|11439988|6584973|7037852|9197808|9832809|11775126|21345624|18328996|41180304|17031254|20341892|14504737|11481148|14056163|26505546|8538703|11494678|11243662|16246946|21276328|30846088|28748032|28851524|23370110|36117556|16380165|27029308|28595684|19290568|18003688|15091731|82471992|16572374||13926472|27961388|50564316|52755312|91418232|13472012|15311933|31206230|33158172|36114800|22290708|13294093|26883258|15690801|20375072|25343400|23594384|17496760|13179336|26993260|55924060|40446320|76093128|31679788|31275280|43200048|48471944|98040096|53790340|44505624|104123688|57356580|38963976|52478300|88002840|86982176|43098196
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||124905056|99823328|64632248|72547032|98791376|137246656||64630160|136867632|119822168|187024272|90981112|179809936|275879168|491535136|267332512|422202464|200958400|131099600|124732992|136265024|95883304|50836120|92580792|116462760|110441448|68030440|100231216|116244520|76023000|111890000|165200992|118886000|136152000|239495008|252975008|426107008|297820000|314239008|187304000|213924000|338867008|476647008|692702976|381032992|286572992|465473984|145508000|160164992|32946000|72307000|82104000|136796992|101164000|69199000|93450000|59564000|19213000|88431000|80748000|165599008|138572992|240452000|206123008|203747008|116105000|140564992|94620000|214666000|251084992|158036992|210975008|98857000|179203008|81707000|156655008|82814000|116987000|132955000|111563000|157634000|237402000|361324992|511600000|168056000|276220992|452724992|706449984|350944992|577054976|512257984|1743395968|310033984|808982976|441883008|244007008|169340992|44619000|138406000|119563000|165106000|27896000|127820000|98970000|236856000|249448000|68061000|332580992|535631008|131155000|212740000||51662000|162568992|89561000|253514000|210004992|272260000|565052032|334460000|154916000|201915008|293233984|144476000|163696000|327544992|460975008|246792000|555241024|506118016|288784992|194236992|524679008|358395008|159480992|145819008|303408992|165890000|287376992|328072992|349024000|306023008|531843008|463403008|236464000|572600000|369092000|412583008|730558976|368235008|766998976|1299559040|1213997952|283340992|752971008|573427008|1241774976|1105479936|879328000|2088988032|2899528960|1268832000||304094016|515632000|709129024|1090439040|533363008|599928000|1539020032|2262797056|2045462016|2826784000|3250032896|2651696128|1070350976|194162000|129607000|119486000|222606000|240136992|65277000|81831000|163490000|151418000|231932992|251147008|669668992|164062000|182184000|253696992|422384000|396448992|551531008|1921926016|498579008|1200180992|2190564096|928961024|702451968|1319545984|1302311040|1214786944|1842334976|1542289024|810849024|437491008|731833024|1026841024|899153984|1574934016|2200161024|245234000||420652992|470427008|175208000|195702000|389668992|398792992|757976000|930593984|251291008|505392992|396497984|157264000|310888992|96916000|116115000|65660000|62934000|44008000|65949000|150546000|180564000|326073984|593992000|338359008|130102000|128298000|73913000|53613000|31824000|58341000|61615000|34896000|32871000|76529000|106397000|130268000|75233000
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||12635463|17692298|32670078|45092056|19617000|15731859||11674033|67555320|62115764|10036094|8500521|21988560|11103362|11725602|6931590|9840971|12170182|23098316|9132629|19628996|32898580|11284651|7638184|37899600|18815620|9147107|12059339|7360326|3725000|7833100|13509800|6561900|7383900|13783700|12431900|15618300|10978800|11686900|8405800|16961100|33133500|19265700|12145500|16180400|14141800|13843400|10593800|13387400|4507900|13498300|9622400|10362200|18797000|10412000|9376900|4564800|1566700|6217100|8976800|10283400|16795000|5181900|11861800|6422700|5779800|4712500|6470200|5996100|6515700|4896200|9472500|4647500|11025800|4205300|6198300|3842300|5553400|5850200|5525900|5718800|4850400|9124500|12690300|18536000|8600800|9776100|10010000|11736800|8927500|13799200|19032100|15945700|19333800|7215200|8896200|14167700|6907700|14057400|24232200|22112000|5828700|48523800|47437700|8690500|21339700|21198000|11884600|7926600|14638600|24353100||3228600|33049600|13199800|7266200|12462200|22681000|12826200|12071300|9433100|22305200|31528100|12065800|10664300|14690300|11220100|11308500|24808900|15584000|12231600|9098000|16701300|12075000|27420300|20135200|19545600|46832600|16552600|13325000|25866300|27308500|41346100|28164100|20851400|26455700|31438100|60616700|30705900|22751800|41125900|31003100|45818100|19709400|60984100|41675100|75445800|122229600|139230096|245693408|266443392|274042816||151801408|334875200|303808704|160858096|9355600|11019300|22705300|25960100|39528200|48345700|33604000|90672000|35924100|16176700|19751900|10532600|20114500|16838300|15798200|20038400|24307500|32189500|40751400|126208800|78387696|55833000|98457800|55037000|16929300|13637900|18455700|27260500|27466900|15892800|22520900|25214700|53875400|49149800|40256000|24045400|71158200|39721900|38552500|24454800|34017500|40710200|36673700|77632704|46943600|25660000||30086700|45915100|92358800|59818400|89774304||39338700|52574700|154916800|151615296|58690200|73982200|43849300|39268100|23053500|26553600|35695400|44622100|15495400|113831696|52588000|40012100|47018000|50497600|73119200|56872100|80995000|224174592|66230700|84008704|82636496|50408000|30445100|80804096|66667300|60773000|48786600
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||385748|290744|429800|332240|410798|1007845|398552|408038|821579|3058444|3208498|357908|627075|889809|776354|563720|265299|248860|365753|213206|350244|323893|297637|304458|667168|416831|615881|480125|924263|450491|816492|709942|405802|411908|553876|205652|311838|449595|529770|474245|1008486|11400062|1522654|1295150|685740|551951|752269|633094|1000606|990608|467795|1145635|5628402|1220044|1365876|2049976|931285|496373|423958|104357|163251|234082|93633|234064|298117|512506|267403|597254|173556|187531|193262|152135|269204|407604|513860|693978|774816|424682|1083980|344019|267066|141414|406200|208165|181075|172579|224444|170981|208675|137171|303037|589151|704731|237211|349613|323697|288151|181455|318635|131189|181384|108607|206308|168426|60493|65558|53419|71319|104031|45638|95359|38278|46569|44414|178289|44761|272740|165525|188220|192636|317080|157482|128918|83143|43889|434022|267982|67997|221159|202518|270087|299309|91699|101317|82241|225843|331469|175536|186446|46244|130700|147735|101432|248802|251416|2786227|532093|112609|175663|80571|238260|68794|53141|81859|130708|206262|3745500|280340|114726|253773|109621|124588|57057|48153|120204|177609|164620|65755|50317|293448|182101|99325|79670|64232|405736|134529|157016|490011|86257|280656|318243|210293|1257450|119657|117591|202639|71467|71442|256366|232283|58864|56055|52382|49790|131325|743058|284619|233526|187431|106923|72376|69889|374686|104133|83918|59012|156099|155953|364104|156362|272998|672771|590563|933014|515711|203815|225626|168427|193125|78140|229313|941008|507986|416558|787350|431699|262416|538936|297041|381350|199351|172796|387141|255745|382406|721812|342903|761308|187888|126549|339733|264158|176552|152550|131917|198219|163132|251476|283949|126378|133510
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||2896467|2934514|4203693|2781409|2681095|3185530|2334286|4542250|4566363|4233455|1917241|2924751|5906583|6874687|9765430|2704678|3570400|5332911|8857865|16765429|10543645|9258139|19784906|12395507|4408520|2425256|2934215|2429371|3534077|3323592|3730169|3388135|3277697|2946140|4768766|3580384|2482505|5085936|4564087|2874507|3167807|4299150|5739556|4508682|2961638|3889566|4433797|4816909|5286879|3025519|4090406|6549082|5508835|3109154|3024405|2294250|4206834|6383885|4649424|4975036|3885573|5074388|4261868|3290790|4644249|5590996|4588343|4775055|2924452|6661163|5030081|9883623|4654326|4932632|3863112|4113509|7244639|3936111|4021851|3767343|3441196|4933897|5757545|3946348|3746368|3282923|3363167|3169705|2763293|2324932|3184727|5852407|3266961|2657889|3474583|5003084|5708777|2411344|4673985|2702267|2182587|1362524|2452046|3678389|5766538|7175651|3288715|3027656|2751209|2890288|3448091|2946672|3640476|10026750|5054196|4345726|8161837|7573841|3317730|5762764|1231965|3911398|3580207|3470734|5493523|5954333|4247159|3313690|4166108|3828708|5456607|4292472|5739922|7731901|7161709|6548654|4883698|5317234|4023176|7549881|7532644|8095345|4417980|6032713|7199342|4842902|5234929|5623644|5675734|5941722|7810090|6064300|4301514|3769793|5964537|5684743|10780253|11393743|8812902|5015928|4051219|4662692|4373199|11645781|4171543|6547438|5543519|4864586|3546840|5224941|7331019|7654731|4516242|5562068|5648426|6138024|7378416|5174769|9102517|5498104|7704180|7810867|8860469|6083322|11028043|7720245|13511104|10132067|4728267|12328429|10934982|11322706|15919507|21488236|17507384|10049777|13598926|6938617|5385096|7169665|7964580|7000044|4848894|9218372|12299695|14592358|12738488|12002608|9843888|14426999|13435181|15853591|9271235|9022542|9660864|20994844|13222522|15748984|21382272|13810777|23470608|24733778|23971032|15032465|17833912|14257281|18860344|42948864|28988260|133440944|82178312|81724240|20447304|40640664|6412964|4097919|6076719|5285075|6029516|5689667|6533433|5038708|10852223|6172472|10568227|5048287|6514398|7542725|6355885|7675448|4082773
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||17133384|9640080|13194183|41103784|11121785|29453628||6078522|16900246|15579085|27023846|130007512|58367704|32169124|30963214|57936336|33047844|29614424|20422022|23151528|18698668|28433300|19986300|12213400|18293700|18825800|15377100|15188400|17546500|24369200|21004000|48628500|20435900|18574100|45647900|45604500|52610900|49394800|94682704|63266000|114558800|88775696|50607300|42332200|54314900|61710000|111189000|295694688|137706400|57406700|185305104|214010096|80438200|79583696|78896096|45458400|19249600|4720700|32802600|27797000|33077300|30026200|33862200|49224700|71600200|107792896|129417296|43237800|77825800|81597504|31997300|23580100|31295900|48071300|27874100|42737100|66030800|64233300|37967200|35923600|28260100|64416900|73851296|67084400|67609400|347819584|174692608|96029696|68856496|90962096|83354800|141764704|152241200|138436704|153272992|282997184|175445408|121755904|104187696|128219504|225582096|58753100|265145104|254026400|119923000|168698592|22134000|83949000|38294900|20121100|27309700||2688800|11621700|18592300|7890000|10585600|11986500|17840600|18897200|17785700|29577800|20588900|16333800|21173100|17506400|11166600|12660800|16039900|10147000|14969000|8557600|17112500|22079500|32949700|7344700|11006000|13727200|15803000|14214700|22883100|65754300|22884100|24592700|8610700|18455800|11199700|18011500|16613900|9542400|27009400|45031700|33200800|11634600|38254900|17721400|12278300|10762600|6606500|8094300|5393800|9457700||7142800|6930200|6156700|6096900|7972600|6407800|11411600|8131400|12040900|8100500|8846900|12921900|10150400|10217100|14705700|7550300|10740200|11372700|8121200|21690900|6206200|6146800|9245700|12012600|6970400|5196200|11050200|11266300|9962500|22100400|10573400|21819200|11917900|17043400|8289500|14183500|11634200|31042200|15389800|13633500|50307100|21953300|12672000|21883000|58033700|23889500|20439600|19233600|28605700|15920800||34819200|25508300|12412500|16006500|20469300|12668100|12524200|17037500|17915000|25809400|25676900|16251300|7903100|10140400|13813800|18293400|16515500|8431300|7969600|16096700|18396800|19093200|22906000|12119100|25702300|20841700|11664900|16416500|20470200|21832800|21884600|16618500|8574800|10404100|14503300|12112000|20880800
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||214863|178186|221501|168130|216054|139823|126054|111083|83206|75226|45362|40629|192073|79974|104957|115377|91518|71766|81774|85163|68064|64123|153911|96474|159630|425435|101004|89002|110802|60755|80837|157028|115849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65118|1817854|507635|447283|177845|317897|221178|211825|240371|259761|142417|126786|138033|59453|165016|106749|64921|95248|147638|91857|166483|107216|95851|307135|194130|159022|178411|103895|241412|175192|367168|284310|245746|125015|140394|153593|99988|187757|195407|247581|335539|299285|628217|258320|286730|434279|343802|471749|407710|221078|183461|352199|630087|1946326|477238|425178|653862|544009|450260|411080|463239|176326|171575|192210|374377|240688|242943|181314|100526|174946|191117|183141|193788|147380|129547|135244|109348|194185|288801|263159|641845
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||59400312|76437336|84639752|57535256|230710672|33865764|5240096|35219588|29802328|41426976|25044298|14168784|45017700|54520656|27764424|27983564|46554476|66536712|59449560|46489540|36940656|82066008|104013584|76992200|115596904|22965336|31828456|26811184|37790304|59968856|19217020|19322334|22865088|22001964|31934214|46888744|36296600|34193300|22014000|36599800|32232900|38029400|51728100|78878200|90027400|28237600|53777900|63992200|32141900|26122600|35779600|144434208|87226704|49310400|171020192|46616500|21499700|42913300|42894900|53470600|53823700|105220000|82568000|29295400|38520100|47862200|57984700|67822200|72734304|171706496|18690700|33590700|70135600|21971700|14325000|7435600|17288800|19381800|10801700|18031600|18972700|37732100|24214100|22312000|42965600|30990800|28888300|24772500|34051800|33642000|28986100|28315600|18785800|60004500|28552900|25728800|54451900|46265200|28274400|49517700|65939900|31292700|76518800|78999400|37968200|39658700|33449300|37362700|44182800|41227200|60120700|14090700|126337504|65244600|54068000|47718700|97322400|44079000|73612704|89033600|53169400|117393904|93479296|116483696|59514200|90993696|60701500|25634500|47394300|50161900|42769500|36240700|82834400|181053504|34518300|42055700|52034400|44793400|200276304|78355696|54729000|50135900|60480900|45561900|81370200|193069504|45046100|49543100|65598100|37245600|51605900|36787100|68968200|52578500|51553200|105309400|235293104|106846096|29905300|38723100|36287600|66888100|19997900|62469600|91054096|104524200|55600600|29255300|73251600|188629600|70352800|61602800|41614300|31413800|51451900|69591200|44213700|118417104|75484304|78720704|75121600|77299600|71117600|87803504|108675904|132644096|89584200|118950800|232492496|243098096|268883392|272410304|145612704|138975008|202121104|320258688|159810704|221400192|144599008|86102496|180890592|134999392|123826496|121990304|126591600|36516400|28800400|106520200|42793900|22289000|29606300|51484000|19574700|19307300|43412000|34450000|54971000|32930300|44670100|39806000|38960500|24509900|30681400|43566400|25370400|78088800|74790800|26463900|26128800|20899300|89515600|22911700|8489200|16083900|17461100|17248000|34466100|27602800|12486000|20920500|18106400|13483100|28539700|52262300|44257000|24874500|8566600|33103400|41830000|18314300|25149000
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||17736674|12805985|3585171|6242092|12432494|6794527||1523034|5213593|5156760|2555507|3727547|5995760|2775188|2974390|4610343|4967073|9443537|9674867|12312406|6156386|12290420|7473217|6294463|5530627|5302381|5492260|3856800|2928104|7323052|11123463|12151839|11101369|3351245|3652155|8668695|3557964|6078631|5118299|2553658|5516917|4226346|2686098|9254623||2031887|7907282|8105567|11460004|2260968|3588029|9855225|9302079|16200610|7698528|7242785|7268912|409480|2526826|4382299|6460516|1812472|1194927|2334205|2863470|3205940|2382541|7459816|4213727|8438879|3526346|1395172|2387413|1671335|1209319|1986149|2904774|1546826|2608795|2321343|3992023|2572444|6007390|2609348|3540269|4907164|3788506|5875350|4022955|7362807|2617954|4170248|5743538|7671881|5407926|3660376|3827857|1173905|3146971|4145660|5381777|825741|2736656|5269337|6131830|2521063|1236262|3348563|3271266|3501309|5460989||2727507|3370737|1393770|1445367|3491148|9073474|2893010|3909692|2980188|8226700|2846746|2397399|4669840|3982231|3207843|3014799|4667594|3432325|2575543|3964459|2311436|2214053|7553205|5732480|3425951|1894968|6793166|5907955|3564367|4447395|5558135|3552343|1267665|2542312|1496707|2255317|3518707|825469|3296689|2442662|3648733|5168432|8351863|6674537|5441944|3891962|1672287|2409903|2174519|5857144||2066692|2677244|3249015|1395463|1322058|1647125|3783680|1844663|2872849|2929414|2963702|3641962|2964655|5672294|4779983|7007362|5770528|4570604|2211474|3761390|8900267|3551981|4297949|6324990|8983168|5081685|6895762|2314817|4121266|3926444|2751689|3931086|3242354|4007611|5966708|4643396|7545832|11834116|8595583|10747278|5550531|7866079|5791530|7814091|6753962|5502839|9434594|4501701|8195352|6815362||8281267|6611490|12019462|10553428|6593084|4714559|7168375|4760970|4483636|4231607|4289759|5749731|11353523|6140403|9896714|8951607|3864271|3250445|3350562|6475372|8217213|8390593|8698070|8955084|13119540|16410115|11186534|7769795|8299491|16660797|15878001|14377947|4731043|8927774|17785836|12388947|10223774
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||77897048|96675480|51571104|81470432|80201488|45676000||18733446|43793840|55634912|27471402|29801496|84154016|44757124|49065536|73769632|170417088|102130352|38826452|37611772|39449176|63965856|55903568|45148520|76946888|60500608|76617840|77249760|60913920|55791000|91716000|406372992|178487008|107350000|153372992|198588992|145866000|110306000|144279008|62299000|124600000|112914000|101830000|100596000|158744992|180886000|174472000|150400992|88843000|83452000|169120992|294016992|511281984|158347008|104484000|54910000|23831000|6865000|35925000|35342000|74718000|38085000|39331000|40061000|45601000|74412000|50657000|90441000|58723000|65568000|39731000|45687000|59916000|73332000|34208000|55691000|34147000|53838000|55968000|46823000|80378000|47200000|172412000|92015000|76450000|125160000|100140000|85815000|88915000|66197000|38349000|113192000|106187000|94251000|73946000|111874000|67442000|53954000|64644000|80258000|135134000|39100000|104631000|189752000|488088000|115192000|169019008|234758000|121037000|93386000|126280000||52032000|164827008|40901000|71346000|78607000|102625000|221616000|840072000|194863008|185522000|228655008|112306000|132370000|226256000|185674000|167224992|198659008|176287008|249208000|97250000|116468000|92884000|153955008|208024992|192168000|176004000|129060000|99301000|132274000|133810000|182376000|225682000|72288000|117873000|140260000|185335008|375126016|193588000|320883008|499636992|843980992|546174016|439972992|543572992|295007008|307772000|207826000|345584000|487561984|328151008||102501000|221603008|451527008|190796000|133603000|75255000|94790000|93280000|120584000|144542000|295227008|64457000|73729000|98399000|87752000|70970000|89362000|95864000|94351000|134984000|321924000|995939008|216400000|142595008|193651008|85963000|93194000|118895000|119147000|99211000|91229000|96131000|90181000|85981000|86965000|206680992|175456000|245804000|149968000|116844000|213483008|130768000|81990000|113127000|69777000|109408000|102167000|82858000|126881000|59242000||59062000|93199000|119208000|82269000|84889000|75034000|68240000|90154000|110282000|100811000|50526000|63660000|113983000|41812000|66097000|51305000|52919000|48813000|43565000|120791000|65330000|66052000|149092992|57659000|88799000|60120000|76852000|97458000|208194000|106142000|118675000|73219000|49165000|102979000|146671008|138479008|131979000
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||233262|471033|567053|454780|325444|313393|417446|341919|122389|174509|139405|119105|185328|289611|153353|152723|134513|280127|254822|367589|593467|299412|320393|549305|486708|307912|564770|227014|155251|198797|203349|299172|710090|679165|685900|589989|323839|237768|277263|271668|252998|146437|88227|137094|545891|588064|685360|437494|337873|264323|238585|195330|327119|162995|193604|92063|107157|175023|232804|215961|207758|274461|127378|258405|283996|212490|351451|184251|163522|141738|329779|158276|486350|352203|105539|99201|119775|145829|175855|174975|318622|154041|111439|156553|621990|514094|691971|346424|288001|196043|273095|427064|187629|145899|158411|146817|316205|478387|184070|143079|116681|57518|73290|100355|218054|124096|138598|172267|146711|130336|163435|292033|250264|227718|161937|238398|146017|117430|115456|188898|95981|169831|109884|89527|169745|236516|114952|98142|220801|89822|264198|147361|87848|237199|105906|84304|173145|326461|399308|125662|135547|116571|137344|134853|188778|174170|212154|144486|261670|142498|569494|181357|132755|187998|383185|249916|294342|214970|98789|131141|194039|100420|176165|233688|216015|269076|362279|97183|191845|97804|173385|140485|276169|151765|122014|90783|216066|182088|86337|295444|145404|88772|106059|67026|117234|75767|54477|72234|164176|234003|89483|52112|62103|100395|131456|126934|164001|269895|76783|97040|145481|128084|284835|233326|145535|167705|70886|204824|60846|61980|98072|109209|158670|203153|127077|164618|138516|254740|260701|89876|151599|227201|122531|81917|153201|76628|135365|87732|141459|200469|114447|135422|197376|234523|889698|266573|334375|450380|262796|124237|122837|258848|223743|77466|172603|86518|85297|188583|116303|178262|146965
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||8891023|7418430|5735426|4694340|7798550|6436902||3092529|7614902|9100578|5734473|6444663|11908499|8342253|11432724|5474012|6872777|7841782|8046046|8043694|11740323|6944807|5439255|7700952|10197871|14087053|11091215|18067576|12503565|4970898|9133352|19587080|18310896|15137880|19625120|11668355|37803164|29231640|24398548|13606364|21579600|14886433|9308413|10886606|17895832|19335008|32538984|22744444|15684419|16210547|47166956|57985780|43760392|37305964|11444116|8220644|3295581|978955|4769828|5315166|9634021|14393682|14893930|8459375|24822472|17088500|9428538|9880360|12364379|9214914|11578394|9540499|13098991|12780773|6111850|9089281|8624761|14894332|25554252|19278162|7976258|12625839|14242544|17640098|30791966|12007389|19190794|8605356|11744011|28168820|11429924|17395944|11816667|13389780|10326426|5654703|6247752|5884557|17892648|16554207|19645356|3284007|9228089|9426507|10929858|7988505|4660093|5319097|4593779|6677222|11789069||2681964|11000895|7463216|5474795|19792174|12525451|7546690|7957021|7697929|8606933|10422854|10101371|9513129|9544175|5323010|9628555|14221914|13915009|8608769|7994228|4526007|4045271|6014188|10811865|6929913|7671954|14389972|4930836|6087928|11739143|20754420|7370519|3826123|3780375|4707692|5905518|7490726|3679111|12486592|10016114|7049470|4870601|8360956|4910223|11284099|10016997|7336593|10162734|8310387|9292359||6230234|17535248|7501739|8490273|6977830|11468014|12391628|6593907|5603190|8288505|15046711|9266658|8621933|8269645|9163974|11564118|5878727|8851092|8872656|6136006|6559604|5641872|9985092|14952869|15208414|24686396|15698047|39088520|20344036|28505360|14903428|11809050|9437105|7782954|7509271|8513246|13646002|28044826|28366088|24454088|14795127|24292362|17027288|13648959|20159156|34594736|17494572|15127659|17219140|11000996||11311629|29175756|28024002|37620272|16776602|7058389|14969378|19096672|24861124|37517740|25649356|9741066|9939340|14808208|14514401|11618557|12989518|8647880|4316720|12971533|12282537|21343462|21588056|12004864|25811300|31937138|34051004|79956352|41328304|26386360|57045360|26553292|11453748|23273584|29740932|31695916|23862176
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||5308494|5476822|3232173|6854651|8370731|5837313||2033234|4946187|7545656|2873793|7632296|11700884|7629795|6801888|5490270|8748351|4251547|4170992|5866856|2229913|2641046|2795553|1390154|3643980|3461753|3062613|3292110|3287788|4012594|3860716|11436997|10433335|6327369|26518048|19626024|8443477|10001361|7333770|7319282|5002086|22775404|8687131|6366606|5100203|9107356|9889323|13776132|5740684|7687660|6092162|6127508|5158357|14211039|19853508|6290967|3350880|969069|7866475|5616542|7274288|9345156|9270287|9102753|10555964|12509569|27774552|51813296|20667712|18543572|20891356|20851080|16940044|12795522|7015109|16050572|27298004|14700930|15221392|17952756|5439968|5875919|6737351|13374570|16062755|27891876|13577332|9481106|14851957|10076159|13321737|25194774|14661173|15279659|10214523|11258717|6786245|6523121|19245084|29258888|6676604|4164404|9404527|17453336|25086496|7564245|4363826|8997109|15978937|9682077|21774380||1797853|9177304|5935390|6932849|29478336|15734643||3128991|6752342|12493095|13028319|9723292|11257504|13427993|11566157|9871120|26162228|16065081|11576301|7234481|12700789|15239394|15934821|13407127|7556791|15566543|11408218|6814059|11059756|11442278|14099851|9261558|3646336|4506349|3884045|9167736|7565422|4807210|17007052|8173435|7783656|4252874|11727737|16181738|15270330|12759167|12370276|13419904|6921183|15721483||14546729|8199755|15927427|16458057|13069759|12574764|14052994|14746204|43078024|36014156|61674204|59860024|54986368|44212864|41483204|28630216|26384000|25870258|17901384|38235120|87377616|64929096|93786712|74652968|69624912|33422448|52354468|77157864|72272976|56334624|25831676|61554572|30078240|6280672|6916931|13333536|12763578|20511088|16923192|8192077|10898954|20276376|20734800|13431191|13338462|13745817|23384466|18870016|33835428|30589848||26810420|45616712|87458936|95029976|30992048|20091946|18959240|16239090|37645144|56984136||20467026|15773672|11995003|8728406|7430200|10045989|9160447|5924675|8103805|11363748|8812926|11948518|14726382|25063076|16419969|16089675|17945008|33132696|41709812|38155032|22990268|22273470|29325868|51402240|21126766|23788370
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||5449585|3895852|4103029|3514911|4236397|2614952|3114092|2925647|3150889|3499389|1828004|1048139|4988715|3677380|4467106|4415632|4275454|3362685|3069876|2685268|2679404|4243145|2813568|2453800|4784163|4073091|4600883|3882405|7911839|3914075|2036209|1876703|2690643|2277846|2761997|3797312|3131397|4058355|8446946|8693686|7999077|5518315|1657716|2294478|2204081|3164457|2959820|2396582|3492273|4341157|3691091|4037304|6246070|3044782|4997751|3144023|2352547|4392821|4995540|4528152|4615832|4823024|2350580|2994636|7717838|10017662|7599598|41505568|4709636|16291394|14500179|9295216|11987502|11069237|9427640|21251170|6727917|5325599|5040949|5213626|2666909|2459816|3144687|2614928|3042828|2646199|2530638|1989297|1992007|2927567|4125670|3907907|2843808|2625089|4649286|3213410|2933007|4040749|6922601|5720089|4018574|1421602|4419042|4769433|7630082|5446055|3631118|2109174|2361914|3251973|3244693|4898190|4235109|3492005|3728297|1475918|4065552|3868683|4171145|3365024|6543157|8368986|3120343|4554739|4543928|5223873|2650228|1867104|4307937|3328906|3739013|1555126|2924228|2313348|2073585|3836017|7070334|3024552|3225296|2894125|2897020|3127072|1437481|3238961|3191624|3756395|1582978|2465453|4612374|2994253|3607676|2945650|526641|3358412|2912933|2810500|8888574|2686106|3552358|2490251|2725074|3019551|4766274|4748618|4165932|5112855|3207556|1503735|2801051|3821841|3535546|8400942|2558368|3459336|3296738|3503791|3203544|1932205|2768937|3665329|2300600|2423690|2717002|2052061|2694736|4509950|3445709|6699614|5750497|5153715|7818944|6572366|3660198|2647602|2466410|5767557|11032039|4629005|7285249|3626207|3523444|3480861|2761706|5359905|3530962|3353808|5666467|4866844|7754779|12487223|5716028|3286815|1654110|1917136|2798790|3634551|2082612|2975269|4062933|1541950|2104868|5015588|8999048|9189196|2537812|3970558|8089814|2478391|4697453|4427854|3771280|3300978|3257546|4032324|4592655|3125295|5419062|2798135|4290581|6338028|6119850|6711397|6154701|4565492|5109234|4635973|4940804|7002416|12090513|8412721|6694707
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||3459079|3128259|1810083|3394656|3278184|7145921||1221493|3009115|5227793|8378|4676|5317|4573|10528|7607|14528|8477|4952|1781|2424|1803|1830|1216|3384|5448|3456|3624|1735|2100|2691|4311|5988|4286|4007|6011|10120|4329|2370|2879|3514|3061|5688|4945|7588|3252|3874|6815|8263|6094|26893|26663|18452|11849|3360|4631|2135|789|3834|2159|3898|3115|4636|4361|6743|7495|11709|7088|4178|5530|1519|4603|3694|2336|1733|2641|1819|5866|9944|3870|2257|1734|2846|2998|2556|5630|8427|3834|4042|3127|1822|3351|4022|3099|2739|2962|2981|1373|4327|2873|4693|2473|7924|3650|3982|1964|1614|2460|2078|2528|2877||633|1466|839|1287|3949|2898|2161|2859|3847|2876|3022|2342|2254|2089|2501|1808|2861|1356|1842|1895|1413|2142|4380|3165|2720|3493|8286|4613|5413|3076|2622|1869|1194|1660|1277|3199|1993|1286|2625|1472|1891|858|2156|2599|1783|2105|563|1106|1674|2255||1048|1478|2287|5626|1066|1922|3582|3003|5132|4416|13235|5054|4914|6534|3553|2563|2717|2550|1085|2740|2484|2862|2565|4342|6001|3017|4776|3655|3370|3125|1696|2087|1828|1703|2193|2535|4177|5171|5290|3934|5560|7121|7364|5254|11958|8664|6982|5967|11550|5352||3055|4144|3562|7982|6123|1642|2862|6267|5155|4726|2163|5918|2781|2559|1201|1348|4140|3615|988|2063|1850|1271|2239|1530|3525|3502|6411|3217|3848|5708|7615|4683|1452|5086|4898|4993|6403
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||427440|797683|508561|460752|659501|653062|1155103|541480|271431|708889|378268|185361|318140|685914|923587|621212|376510|286435|639586|453698|415426|728408|319312|255310|998403|640627|918184|1096045|555474|666805|214400|631137|606983|1066125|371299|660770|472003|1272961|1149919|748476|1224671|534856|827948|1312291|1041351|544401|1388619|645714|467314|626326|449922|612052|831212|348428|937386|633644|607429|488038|1129290|2140909|558773|545492|366304|410562|348689|657724|784351|449447|512484|332683|2246472|413339|224788|664937|322736|143295|371412|460514|425997|674399|777142|608767|720753|719501|423161|442650|259168|309809|268063|377663|511414|667543|1050760|1036679|486689|448408|459196|318449|383583|550135|318873|665324|518307|687265|314532|221209|399214|956142|1146553|873409|746844|600098|304346|431371|488027|470283|526578|363735|440232|932974|570618|1029503|473640|976803|302055|613445|417492|336311|507475|1006593|970715|1141468|309039|599453|790205|324270|607892|875236|826269|416256|842773|981199|1025537|601284|1258037|1026650|510950|453753|403806|390592|744377|708393|743942|1472237|1608260|1339397|1438457|2762587|399567|564440|447452|309521|267420|346596|332127|327097|713894|880686|353599|459958|401115|343716|249931|645488|871471|247153|568831|542609|466539|593150|562574|248908|271243|203518|500497|469521|239009|536912|389205|317033|210487|437372|769452|239123|273242|642254|404239|250091|157191|340941|234156|388013|305737|156618|83079|204082|82435|89193|344699|596505|603852|301120|1142934|1562684|1075965|230297|486040|462042|1177610|466711|990032|718166|439112|658864|1087960|643971|775499|261524|278675|810645|646028|671329|148066|319989|453113|505467|485887|431149|301769|218857|628180|678437|586072|436128|393514|297955|440259|905007|214515|377247|534833
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||68947800|44628032|55288768|40414216|49992360|75195392|44755064|40731628|60185184|37866592|15415647|11480299|52425724|40182288|86985696|79054576|34764852|63157780|66106004|74661288|59513592|76788648|78781224|81511104|49871076|75224312|65280856|58754052|0|48527628|33158900|41954976|32648630|40743808|59516352|56554316|98322312|78389912|224684992|65175000|55663000|43252000|52760000|46274000|64521000|77037000|82161000|94792000|86737000|56795000|37743000|56373000|93967000|78271000|81575000|57267000|86145000|49479000|70861000|65888000|55815000|34804000|36486000|17147000|46348000|78930000|117858000|71785000|83736000|124198000|77280000|61151000|50664000|101784000|63050000|47945000|42630000|58087000|141056000|62208000|41680000|64174000|69913000|37706000|75873000|68684000|73169000|59543000|57759000|54520000|52975000|56501000|89841000|74176000|50889000|90023000|141986000|52771000|65106000|43460000|85727000|42053000|49219000|49448000|131545000|43169000|72312000|49897000|48248000|41880000|66345000|35322000|48890000|36770000|37639000|17452000|32744000|74477000|39434000|75011000|84662000|58731000|92485000|43279000|66095000|149440992|66040000|37850000|63361000|51021000|66064000|66885000|45984000|41067000|32076000|33085000|68615000|78248000|46224000|50434000|102148000|45195000|48083000|215228000|51768000|83126000|86752000|86198000|59040000|35382000|54340000|64646000|31355000|46696000|54483000|61767000|154074000|171359008|166922000|116613000|96842000|106714000|88276000|129158000|83447000|28607000|30200000|17350000|37589000|86891000|81748000|81819000|92017000|48690000|62903000|50104000|53824000|43605000|64327000|42576000|47098000|35248000|71246000|31182000|53946000|34036000|24771000|28609000|35562000|37548000|44465000|78515000|49342000|39506000|44038000|38320000|43643000|60962000|42064000|67702000|78294000|62345000|42084000|76995000|107841000|45806000|42223000|71213000|126328000|67393000|81534000|92493000|147006000|140971008|89056000|104036000|101332000|71915000|67931000|18457000|59159000|151484000|257136000|150396000|113140000|233391008|210711008|91150000|67545000|64563000|88328000|76456000|129251000|64306000|88318000|106698000|82423000|74145000|110049000|151584992|65445000|121251000|126110000|115997000|127867000|197344000|217152992|444144000|278169984|320329984|626222016
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244692|22278584|4879604|1710040|2409353|1278481|1258365|1155098|2022298|905631|455384|298899|169419|117439|3754129|230308|455407|189178|183815|200943|499203|331511|244559|286671|653119|1433743|1668099|2521091|1124759|675290|234366|393805|259319|232674|335327|639166|586764|948475|227021|467284|1588704|1052303|1065169|990452|589488|705440|869942|330541|266588|423961|956663|736045|438069|1167599|1650046|972236|649514|664652|1072379|942852|1270650|1182277|841590|532070|324891|525670|1366157|909601|2488692|5144167|10038611|1318337|1871356|2349114|1997475|1481254|1872016|1635597|1290179|2092287|791009|1837223|1119097|1454375|1017977|821985|1669268|821492|1025557|1067857|1796617|1389547|1191442|1349747|2310377|8538418|7534135|3897208|1366344|772843|1030202|883776|642592|1016101|786860|1233846|1438396|2720703|2360145|1058099|775658|5473470|1456850|1051130|1227284|444274|951057|759614|665027|2057917|1662111|1096021|1486226|3868376|2183660|2606857|2099740|551700|1011146|583656|642780|1239975|933949|1399354|1494196|1594472|1987852|1522982|942331|1196775|1701042|815670|916026|633135|655152|730190|2130562|1555076
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|3|5|4|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||113091320|130765600|152326992|200325328|119325960|174950320|65474220|74501632|63199000|132317000|135330000|119998000|121168000|64728000|70805000|99255000|125309000|117192000|152327008|119468000|68816000|170948000|203456000|165492000|497756992|430712992|159492992|126338000|87864000|154522000|180896992|138690000|70947000|60749000|107850000|186983008|167111008|258732992|249226000|320704992|257939008|201216992|371809984|167280000|103948000|140150000|138784000|200151008|134719008|89206000|110267000|171934000|212855008|278795008|990598016|231516992|110052000|157436000|127943000|202642000|165672000|125049000|88345000|64478000|104622000|235415008|215412992|349379008|208506000|384016992|235819008|162620992|169706000|314544000|157327008|210484992|253448000|207876000|162326000|367854016|212043008|149667008|162863008|202620000|146356000|87535000|161276000|95079000|101675000|181122000|115274000|144731008|188988992|205222000|198979008|171008000|175844992|54823000|130714000|137592992|112867000|113884000|124653000|186604992|424140992|184867008|1177624064|294440992|274737984|358484000|269376992|121341000|191596000|232606000|307481984|133409000|142892992|211828000|180231008|167272000|244083008|125964000|224496000|201872000|96895000|220279008|173428992|198700000|251448000|223448000|305868000|300200992|477567008|394464000|357489984|289630016|295991008|128758000|190400992|193611008|354532992|258175008|370142016|389444000|398590016|176314000|167019008|200540000|306664992|167708992|352302016|303280992|38880000|83416000|179172000|143140992|212079008|556467008|588734016|190842000|287188992|248435008|138103008|59323000|108352000|120897000|191334000|53683000|95712000|161387008|79154000|172028000|229383008|140996992|129604000|314476992|354625984|238420000|211452992|529367008|350636000|168880000|236948000|307103008|139896992|158620000|181940000|140160000|111258000|76171000|172384000|170038000|215668992|440028992|179394000|267992992|272811008|153611008|140592000|101479000|215362000|96130000|108250000|125822000|52376000|78608000|131553000|175355008|87558000|85131000|113406000|103931000|81828000|120166000|139356000|117722000|144550000|192395008|311727008|147574000|311779008|328756992|100113000|145155008|279408992|190880000|138338000|169022000|114971000|85422000|86604000|130384000|122901000|124776000|57070000|36727000|76466000|76906000|30997000|31032000|51441000|58224000|52924000|73586000|170766000|136634000|103660000|170955008|169254000|282833984|520176992
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||23451500|8623985|5668943|6702576|9143643|8703483||3124799|11815281|29466574|17408740|51076628|38931384|17335740|11621656|19381444|58362528|25365080|8842556|11801635|9722447|15576783|13099432|7990975|18293092|27129508|16583575|16450631|16184035|15753921|25574904|30734232|27589208|25526984|56795428|47838292|39554588|13119583|21088644|24761776|27444948|24810322|42891812|116158480|25011976|33222320|12964756|13433505|9462328|4427157|7751201|14781243|22735482|11393540|9418103|8739193|4558214|1239640|6920832|6842522|12584908|10395742|13950625|12896085|14398110|25938024|16114595|12070378|16187148|31523800|4994431|7296273|5364223|15366090|5405382|6705398|5865957|10449202|7829651|6492226|10155896|11194655|13206323|13786341|8835847|11377022|16447296|9430186|13306214|8323077|6277541|13082770|20033748|8407982|9902934|14254510|10959778|6018914|22640136|14511055|12659533|4919445|12140304|20568866|35227184|8533602|8096829|9204579|10919946|9539559|17742502||4921489|10475132|9550176|15493723|74327656|46525544|46887524|19865184|26948132|38866004|23079376|21936562|24664120|33253368|42948076|39195852|18567400|23662816|17341564|20865476|20785998|16053809|28256420|42442784|63461536|48245220|67848352|12200303|11734254|15519614|15622354|14277725|10531739|12289606|13999269|34978348|100304832|21092604|33282628|15786649|19931580|10437792|16954816|23348590|17615060|31754996|20116534|54418648|24213460|13068169||9319848|17747638|27177940|19139188|12002009|54031180|30551238|17728652|25718712|21723610|23416190|11721553|27278706|42529972|26385472|19717380|40066304|77975488|72007880|80509280|45338360|41784100|14784297|27035856|23420096|16190179|27712496|28530344|22219956|48262204|17063892|15286328|11991364|9076092|12046009|13714731|27691606|47611408|25796956|20225852|32862836|26416986|23876828|40369900|40646080|35066264|29927200|19892388|31340570|16951532||5710359|7463961|9765667|14021447|15626833|6177427|13146095|11969939|14885201|16025332|10530431|15567906|13995946|4865511|10225202|7877969|7786718|3671600|3564750|10662458|6451561|6221678|16465772|22200300|15669385|16373922|8264346|13096796|14361553|44428352|19414642|21967988|10162861|14905933|27935488|30711932|67205984
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||1160140|904394|1536415|1398751|1405951|1180989|949956|2158744|1769141|587085|386291|169721|889212|1309224|1112802|887663|855364|790216|797596|997204|917701|1425825|1008458|761800|910781|926714|587585|454597|714774|508226|546241|1356394|914120|662388|781412|827727|749729|875123|1059214|997136|1027899|2248066|10040534|706354|769627|529750|1754524|1658356|1699272|1154029|547721|501060|1437509|565523|1042075|681239|752777|585905|984567|906365|1034805|607971|501213|299198|594696|966633|476996|1794118|891735|931447|712712|1011431|1483187|1132294|2466607|1268932|885592|993756|1268292|688450|883264|749389|660279|819344|1397273|1191692|1239621|1404257|850636|786368|1084941|1101275|916821|1858251|1316084|1404698|1476157|1343902|787917|826658|1085210|662261|1051488|1468816|1944556|1365684|1369972|1318098|2479009|1676860|1684916|2528408|2347448|4242222|509260|589531|675601|1681744|1471351|1721409|1053695|811214|875337|986905|1229604|1579172|1479424|1298315|2232608|896801|1791943|1955667|1673257|1107525|970240|1440825|1005076|1047721|1369378|830751|2248497|1166466|982516|2102327|1341974|9838354|2501558|2787867|3691075|2174743|2142655|7915725|1785464|1237706|1060121|717043|1367884|1438672|2064384|2085493|1419466|1303718|1126263|1671551|1010304|1547103|616008|731181|576416|1286009|816947|950124|908006|644679|950389|697570|590789|853129|849726|1277960|1836450|1809547|1473937|1087131|1031363|997741|814210|1046831|817554|1287995|1033101|701777|854037|642319|681070|1297785|628500|540235|957259|832667|1001266|769101|892132|1375378|1187375|764518|755886|955602|905364|1065471|807987|912432|1135365|860319|1173157|1744641|808398|1030476|1308317|663919|784194|1383139|1886385|2490790|1544739|2297543|1819846|1739000|2229089|1204548|1876400|1817480|1635642|1309148|1560551|2114007|883668|618118|823693|783124|1000994|1281408|1478216|1002628|1003267|813043|1204510|1276837|1367604|2265081|2055688
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||98376632|142599008|309655168|125074000|129000888|56968000|19058000|87860000|51862400|70888000|72827384|41590500|117464536|154091600|170773488|199675840|153705616|114550000|123211888|311202176|247031632|159560928|184102768|235275648|240917600|154532000|174026000|98572000|112436000|108259800|127042672|68347056|86118976|25290000|18996138|19520602|32851300|121512496|28325000|41102000|32664000|57046000|55523500|57751000|40884300|20810000|17201400|23876900|49537000|12795000|16642000|17119000|50998300|16254000|26813000|16393800|2956000|21055200|41534700|38759300|46754000|24770000|13216000|26140000|25889900|39422000|70504000|30527700|23194300|22524900|36473600|23442300|21391300|16362500|19935400|5224800|13334000|30251700|19524000|23932900|18518000|22903700|19737400|34565100|36001700|20568000|28190100|45187600|41883600|60740000|19451700|32256000|19730300|51577700|9862600|20454000|14108000|13792800|29678000|23041800|27458000|19499400|20892000|21192000|17350000|15798000|16642100|14230000|29971800|37485000|63220400|8215600|80134200|49853500|18344800|11194000|17702500|19516000|34325900|30138800|31994000|37376000|18619300|30653600|41414000|42172000|20810000|5653100|20371800|20024000|16516800|27758000|18405500|14328000|12542000|10158000|18803600|16283200|14942000|22556000|30699500|23666000|32327400|21711800|25663300|17356000|18958000|17229600|24341800|24393500|68024000|31488300|42939600|37049800|44479700|48061100|86994896|42482200|20858000|22850300|19931600|29030600|4952000|57282000|37192400|41132100|37328900|17320000|25638100|38981200|36017500|99297104|59238200|38466000|48767600|47996000|68626000|32722400|41358000|30440100|32750600|36906400|56548100|41667600|73750000|52744000|122432000|98560000|67262304|214276400|257991296|191751296|115794600|103067000|89361904|113007600|122697600|137546304|139436992|95184096|112962600|105253104|82779200|92926200|67498000|55803500|54611400|41144000|68985400|113744496|98994800|171477600|100565696|52118300|152630208|271491008|238034592|168487104|174452992|176658592|91873200|192465696|241307296|352997088|394219808|743775232|36756000|50341000|35768000|58291400|45846600|41688000|21878000|47025200|48224000|58158000|86439400|90809296|100590000|140800000|68340000|85196000|118684000|362956512|207352992|232186000|75734600|225316192|44675200|75560000|52072400
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||9211611|10127064|11937388|14786831|8121453|9974687||4351047|7729739|16754594|10488|9523|22229|5785|10223|10615|27258|18718|8943|7051|6640|9120|7948|5360|11532|10377|8158|11071|6146|7146|9452|26262|32045|20688|17866|12969|30465|20936|20985|26004|40334|58340|69966|28807|28596|21496|23857|26323|13926|14367|64749|64429|45992|44863|18052|33039|9094|2925|15117|10664|16422|14284|20597|18476|48521|64589|14906|16690|6752|7984|9537|11461|14300|10824|6381|7993|8596|19924|30699|31023|18364|13422|14891|16777|15812|21696|13936|14814|13071|9639|12689|25162|19354|11559|7374|11133|12761|8425|23770|15636|15450|4999|15663|12259|13220|24488|15376|15967|7575|13364|17158||1711|11018|3615|6291|8172|6237|6149|6905|5070|13617|14620|7268|9599|11059|7179|4691|10046|12238|10481|7804|6685|8637|10236|15289|15574|12393|37037|17364|17838|18947|18815|16110|8833|7359|7436|11573|8671|10265|16556|16026|10732|12197|14428|19473|22348|42623|45899|24455|16400|19855||17405|43387|63885|17917|15172|13657|25699|24211|29726|26682|45405|34703|31379|41480|22877|24830|34619|28128|12550|26734|145095|59307|42131|28521|58808|101087|46416|46636|56912|27836|32434|15658|13809|21422|12684|17583|24007|30300|37738|18550|25445|26883|23944|24631|36013|66617|36582|52045|33099|20131||28164|72933|60728|83416|33096|10157|23161|22190|49734|43598|24754|20616|44194|24192|20222|18338|25875|21884|28406|72931|61303|9588|9164|17298|19640|12435|24225|43330|60853|27491|50335|46742|25040|32663|48103|40692|40406
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||16198175|15734956|15260406|16070971|21221230|22921312||13648692|24066616|17500916|13496444|11645829|29039032|18173416|22700732|16910928|22621076|29767792|15944355|9327856|17710336|13236976|12228845|13238277|21938238|10929856|16221867|19350100|33441796|20674610|11874914|22323516|24712404|14074046|29051810|23082536|24833302|39336944|45603920|35070896|23719780|22615104|17822432|6412002|3501990|4958807|5489434|8533164|3191569|2034682|5551153|7204086|4890184|6559930|5587637|6806722|2678252|2269731|3975801|7477765|3674287|4300272|1724425|1798016|3194721|4167213|4908987|4554346|7751683|2424669|2332608|3271586|2261595|5159565|2155687|4429262|2994149|9429907|5933276|4490535|14229689|5780420|6542797|9992958|6612624|8585990|10696237|10236901|21202856|28786066|19109252|10054171|4806768|5034700|2950235|2939921|2431848|1825096|5314308|5460838|5597799|2846221|8972323|4072279|5299350|10577009|4215757|13232382|12711287|13630062|23542392||2610144|9713481|5220955|5806277|13903157|11385926|16322047|13851943|17417068|20673940|14368323|6564305|13657878|11026455|11403669|6620009|11437966|11449958|15714360|10505618|35337360|9373822|7859861|7734841|9903307|11509608|17592292|10074826|16287500|7140078|6819630|5953687|10098260|8077462|8404979|10067386|14790783|15624818|5652123|8240242|9160882|4165388|15450325|13112366|15837061|26951516|8482475|15004453|18321996|33733520||29354302|14084396|11836981|9536866|2298269|3141604|3564410|2917417|3141095|6147422|9448069|5144428|9075871|10941995|9189070|8562835|10492190|4597335|2114853|4178645|5959714|6060449|6511609|8638749|2211619|3773540|5924168|5182781|4826164|10876598|7018924|15364797|2934273|4790324|4538552|12388787|15487211|4922463|5841899|3829425|5764414|7464802|8052174|6327410|7420480|5852927|7646147|10910861|8273622|6437441||12735508|28157200|19998084|14683448|26492656|2988893|6045951|8065477|8489507|6817700|10193149|10913383|12310672|7192220|4086521|4382356|5992788|5619908|6233080|10364069|8161003|8826220|17872428|23379702|27602252|13641629|8585294|6780612|5337995|9445709|14090347|11377004|4197610|6880501|11790080|10158005|9683119
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||4767671|5586554|3615995|2711205|3957815|7137880|3039179|2550862|3091964|1772340|1030320|348887|2120888|2113781|2528892|3045600|2338622|4825564|4246016|5466784|4728751|6811520|4771187|4673898|3505114|5382462|4938585|3265907|0|2307234|1978746|2761468|2113121|2196476|3687782|3403962|2507829|2002063|3452080|2061817|2846618|1955658|2688800|1891585|2361423|2389498|2474852|3140296|3418028|4217892|3237982|4126361|7157360|5992641|4107767|3796732|3327854|3562341|3825252|5002892|2461744|1998891|1630082|649289|2969487|5150922|3518288|5545152|2240454|5737525|4393449|3759325|2602630|2407124|2545048|1893850|1501067|3110613|8337697|5234946|2362899|3413584|4146172|2294347|4275414|3744424|2057404|2297600|2714276|2341916|3143350|7799490|8859714|7154640|3982276|2840913|3753650|2981095|3483792|3535945|3456954|3558499|4418328|3762169|6141704|5330526|3504904|2555200|2327245|3159981|4207846|2970587|1474976|3511193|2156744|587969|3218426|5041962|3176381|3362784|6540129|5722305|4551865|3733857|4948203|5030825|4559826|3532610|5812405|3501958|4805211|4412009|3445608|3315253|3437835|1991266|2952890|3743779|4629524|2363936|2834203|3718165|2529425|3173069|2859702|2399115|2149511|2360787|3801971|2241433|2473119|4018147|2480930|4221458|4795302|3049886|6365895|11708552|10243473|3155290|3228569|4253568|4370110|2488075|2562670|3796978|2609111|1560125|1897705|6555230|7013512|7568468|8568848|4812714|4854967|3309263|3575673|4480506|3834841|2996218|5158047|5036947|8306266|4262968|4457471|7636804|4715460|7427403|1716633|3720488|3028335|3238908|4622435|5883208|5981142|3289525|2871149|5620026|6748967|4896218|6311414|6523839|5336795|4425796|13419325|5239367|4497956|5802189|7890318|7645644|9188345|7769626|5913764|9657088|4466178|5670985|4189445|3350879|2405303|941345|1359538|6059694|6240886|5248174|4949336|4165268|4550576|4128304|4729295|11771839|6773851|3611680|3678043|2741899|7342354|9772509|5694134|3847974|6566508|5276747|4230143|4742218|3177958|3978705|3506223|3931673|5737225|4990710|3766871|4260381|4599413
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||24256144|23598408|25356688|10312714|11789945|15298554|9864094|8910226|10162564|9934680|4037072|2331633|15339204|15203760|16473123|11236928|18322708|18831308|14086036|18248096|16850684|16731064|33044028|123694880|14966921|13553039|8536190|8793686|8916138|5502116|7278297|11299860|6847140|5590223|10649225|7930483|6181726|12736905|12368149|7848276|7283997|15346663|12176143|10959452|10073185|8000715|11894275|10972062|14533538|8939091|5329958|10417574|19120922|11500427|5858468|9070803|7071556|8801228|13238922|6467897|11836732|14878301|6931687|4478764|12639435|15897492|14304805|24541932|72711000|194849488|7937292|5866683|11495698|7098058|11540941|9634835|5511987|8960810|8622806|7056549|5739197|5255516|5203311|4269381|7232530|5134972|5473011|7164090|5033382|8089812|5656061|6843043|7758572|8006930|26329332|6562262|9441491|4229595|5421830|6153762|5901479|7660396|9078789|10629197|20830864|16091045|14530369|14877793|10510627|13637186|11537929|9550338|12116290|7669909|4018908|1916559|3154445|9051064|5765704|8615666|3591507|12077923|8788238|8926991|5287074|5773274|6330834|6045143|6093507|5119336|9635465|13910709|10056909|6169533|7563405|4964328|9707254|5938026|7519491|6671466|10122821|8042601|7076835|10753246|8472997|63171516|20917744|19407896|20185260|13162042|17672272|18777670|13247005|13842057|12641759|6565005|15827246|26344672|33719696|19042988|14245718|26050916|13982090|18851672|8677246|16435485|3647562|3422309|4188570|7541965|9925986|10933044|9252450|10381497|11580979|7439471|7738724|12058686|6482716|8369543|10346466|9259717|7189666|6490411|5338149|6062369|3863714|3562225|9832357|9314523|8059070|7495482|9805353|9228161|4996114|11150712|7712925|14026201|13499941|22274324|13742397|12155130|12350979|22638198|17088778|12184619|10286656|9594659|14670504|8614970|16817498|10592219|8444220|8557318|13632535|30130480|18100112|18939148|16535247|7335467|12675923|22976156|43934144|41346708|19407490|27257476|30781626|10860805|16295263|8644451|12187061|8959753|9261166|9815700|15098656|8512696|11455686|5401745|10898934|9995620|9805915|14921492|20329904|14084083|16712995|16511554|14727031|23070620|31126094|42772636|107353056
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||446671|567548|308819|192687|97934|108629|123321|104482|151095|126450|58361|45392|156767|96283|102496|56758|112107|87233|179932|125176|117267|118070|155071|107107|205256|204792|108990|109032|220345|151803|96338|181603|84082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3884|153928|146399|87048|85522|160986|83120|68323|100035|102663|60196|86606|180767|161846|172727|36955|38462|56508|73928|101297|149161|168758|115864|115105|53028|128449|156255|112714|346104|65083|66195|103198|75928|68120|61139|48700|64458|113990|161331|117838|95415|109018|160897|87598|95705|148510|212311|174961|171372|35003|33098|141894|136267|132875|300715|110194|103916|134497|123245|130724|170895|208632|79358|125395|210523|270349|328651|199308|100752|108629|150184|287866|282858|134911|290334|172924|203695|305078|456320|556316|830990
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||27739626|36508464|36428992|46418384|34549820|38783988||24346568|41487924|74302144|58308384|89779968|221313856|211841232|38026940|34667168|32577996|48245092|88780192|39850024|96460848|83544000|75828000|46571000|84844000|71647000|99303000|131636000|205714000|58924000|72908000|119869000|83847000|41404000|113353000|274371008|212842000|161508000|147756000|61423000|106986000|74048000|145591008|120696000|121021000|49106000|78596000|83492000|138704992|45269000|111253000|138148000|284623008|225928000|139612000|281284000|43933000|30074000|77399000|116109000|82937000|82415000|73297000|90730000|133287000|344318016|192848000|510347008|389608992|221227008|192892000|114250000|65331000|119590000|80923000|128442000|118850000|511620000|322716000|273871008|39239000|19150000|37462000|64107000|33397000|37425000|121343000|45372000|62413000|51155000|9271000|33300000|35730000|50905000|64165000|52047000|34234000|21761000|57166000|59000000|74848000|11694000|41331000|41614000|58608000|53664000|18953000|33035000|29262000|45196000|77030000||12859000|72806000|35633000|25829000|45904000|45585000|84568000|75040000|38449000|106576000|122643000|53925000|58962000|61134000|61303000|58320000|65928000|59388000|101532000|81578000|137584000|74171000|119288000|127464000|110093000|59765000|125019000|112311000|99436000|66900000|88551000|104605000|139536000|72258000|106970000|198423008|101009000|69704000|102529000|88798000|125670000|68514000|196304000|218684000|72451000|59272000|61698000|132120000|227852992|47046000||22446000|68702000|36713000|68876000|34969000|53871000|53586000|71616000|49289000|58864000|146811008|56949000|125279000|62703000|44562000|19256000|33365000|37795000|23704000|40768000|30596000|43702000|39633000|45294000|70386000|94853000|124240000|112017000|388468000|126752000|45979000|107135000|74622000|29899000|36314000|47003000|39575000|75258000|85984000|57381000|46875000|59710000|89402000|44847000|51851000|65936000|57972000|30701000|45948000|28648000||40274000|73671000|64621000|118196000|92601000|40119000|50796000|81891000|149938000|130947000|152334000|69565000|108865000|58832000|49508000|125477000|72476000|131022000|45162000|95743000|91775000|127119000|106169000|105199000|172792992|294592000|249771008|114448000|198519008|118785000|150107008|152060000|57372000|163510000|145587008|167071008|172614000
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||49300304|64038068|56103516|64066428|60529264|124637696||25173384|79499992|77239184|57199664|54914224|140205792|84340368|77461952|62871492|84976688|118997720|117000448|57616140|131456312|207345744|168990816|47236832|120497424|63470540|55703700|59128608|64723828|72494000|180834000|167034000|122113000|86943000|182888000|230684000|176162000|236506000|242708992|111892000|79369000|79927000|81125000|84353000|132022000|96068000|67178000|72677000|59283000|30984000|57690000|160088000|87090000|218027008|68605000|118972000|53664000|6694000|30483000|55298000|88589000|96548000|37025000|40090000|60460000|103632000|55337000|41784000|40418000|91267000|58651000|58212000|88977000|141651008|59501000|50799000|51347000|143047008|81022000|73801000|126077000|314072992|57011000|81136000|73779000|80695000|156498000|139887008|102912000|63939000|22536000|112558000|58923000|101544000|60648000|19585000|27725000|17083000|49998000|50270000|25958000|10175000|36420000|58980000|80944000|98896000|42299000|27167000|24219000|21302000|41235000||4885000|14511000|7859000|11273000|46002000|26777000|20369000|19222000|17262000|38674000|33749000|19137000|22065000|35419000|28822000|37190000|46464000|46855000|31669000|25246000|27629000|25706000|33591000|56569000|28644000|26555000|74262000|49413000|46293000|31337000|39539000|37357000|23497000|26472000|27363000|40487000|62292000|19703000|18499000|11958000|21928000|22506000|15672000|24510000|21701000|34971000|14299000|25077000|36282000|47318000||24570000|87069000|57920000|42148000|20124000|25433000|24337000|51682000|42694000|43211000|77370000|46164000|53556000|28639000|34367000|37902000|49268000|43378000|27950000|26924000|56865000|56374000|72437000|89874000|97414000|130225000|60388000|104446000|70787000|35230000|77904000|41762000|52414000|136771008|89870000|46478000|65968000|100942000|110545000|127189000|95301000|108290000|87895000|61222000|94732000|106309000|73643000|70849000|147450000|83948000||88480000|181904992|400139008|115372000|73157000|37107000|52996000|56810000|101688000|103653000|110563000|46637000|59001000|85577000|35822000|41076000|29123000|35290000|20193000|77219000|57775000|57374000|72507000|77958000|159930000|125616000|121023000|100699000|162522000|144747008|214438000|141232992|65888000|85747000|126978000|116044000|111430000
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||1651205|4053427|1868321|2004625|2372569|2636825|12219887|15338899|10748229|9461630|1448895|421708|2252792|28428536|2087699|4979348|3208229|1556515|4031451|4076948|3760191|7983794|10412528|13535711|17829428|51628632|11534567|10751240|0|3097452|4734872|3702580|4826485|4143745|4727870|3126645|8950286|4109362|4428539|5405742|9406136|6747588|7331640|5889299|6048592|5477483|9674082|28108124|39877564|8171976|6405884|15190327|11739881|7842225|7891279|10693232|23610100|8826029|16250646|7104482|4876806|3034243|3623979|3937884|7889540|8697670|21588256|12496195|7733789|16979996|38207448|10311893|7750336|12861780|13393806|10653771|9916999|21293144|55789580|17637306|36714136|9664884|11083533|6924710|21804176|9826967|16218909|9507060|21614448|20295082|14214161|15075199|9619567|14405740|32520464|62178148|69305656|14617096|7826018|14238346|21114336|16746323|39151752|65148860|167142432|6398430|7158805|4942104|5448020|4753527|11965181|3123230|3404072|4484614|3060597|2629954|9680826|9223970|8116833|6491474|5740895|6874826|4381120|4814677|6409680|7739338|8612659|10939819|10867105|7665238|7087034|8662075|3652743|3315231|2149912|1949189|3950404|4473963|5916667|7990824|5761249|9806819|5534942|11059403|11630471|10023222|5681230|5505790|7148409|3309914|5269353|3608213|5499493|4926222|5152542|2773055|12038578|6906210|11657685|6318618|4560004|6030465|5139266|7571830|6590897|10764639|6488721|1345628|3283787|6541049|3167378|9814563|10782953|9504966|3868640|4555787|3744788|2466436|3157876|10619586|4911573|2732826|5265394|1535441|1574491|1275113|2599110|1027269|2011229|1663057|3233441|5446675|5743587|2833287|3098715|4542640|4054755|3568889|6544641|5026487|6450736|8983617|4549448|9402410|7717106|2289445|4133452|7785020|2942893|1595508|1933719|3922011|2302075|2292222|6695156|2733091|2794324|2671748|1881364|1085452|1079627|2436632|6617028|13168675|5735201|2348535|2579826|2058828|2683867|5453243|4355542|3214289|3287818|2133403|4722535|3730148|3459201|2156097|5219813|2088500|3069470|6718748|3683246|4704310|4709289|4170849|14765089|14137173|8032193|6508170|5291511
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||99630000|36510000|20806000|69976000|82378000|35433000|54919000|49725000|54837000|28664000|6951000|28264000|40949000|98811000|41455000|66429000|29635000|52304000|39012000|21736000|75664600|34528900|50993100|53515700|57381900|81012400|60604000|53737000|102023904|133909000|103396000|138608800|170355392|54947000|52645000|70131000|25000700|62178000|72099000|33802000|62620000|290451104|108542400|313753088|137926000|104522000|41299000|80930000|21404000|56128000|23150000|47531000|105894000|50332000|31364000|49509000|47210000|33056000|55665000|35847000|79743000|57704000|39834000|65422000|470419008|155680992|40468000|42179000|47656000|72494304|47431400|28138300|55887400|31157000|147508992|56640600|82743296|27946000|93237000|51627000|23239800|57320700|99683000|64899100|107833504|46044700|37143000|71393504|23730300|29709700|83395600|74021696|16021100|101764704|39333700|20337400|70745800|78372000|36175500|25303800|31826400|15191900|96653200|75284000|87046496|154152096|781473472|136162896|50471400|40865100|94678096|105212600|160254000|155988192|124553904|58342400|85221504|144586304|102974096|71771296|79533104|72177600|34161500|19704000|37328700|47437000|46470500|71094400|110311296|73681000|57927600|106061000|128178896|112014000|32712600|105436096|122489296|40879700|57251500|32593700|63929400|77279400|38257800|59658300|70098200|139571296|87992896|112820304|149246208|42858900|66161600|59448200|19754800|70371200|108086400|97904496|169577792|124421104|76942600|61532300|117482800|127589000|66754600|92356496|58312500|162950592|175405104|34147800|77272400|124726200|214834400|633632512|226582096|159169904|175468704|88097800|177601696|258044400|244909200|179122304|238757408|150153792|304365184|190406800|246258208|124071904|201958096|735220608|272458816|166795008|192874496|180801904|139287696|88759696|144494304|178952992|155219600|130706896|142475600|161751904|233859392|144848992|102333200|70055800|106038096|114578704|25036500|63941300|182959504|205864096|88764304|194802000|188223808|270560512|534205088|334542592|169103600|452383104|527848512|137503504|147072192|97589504|95873904|82895200|410937408|222516096|176152096|55415500|121455800|119373296|187099696|98967800|71869200|85713296|118792600|191936992|15124900|40125300|66116200|96488800|126213800|76159296|37920000|36848000|21666200|42104000|22571800|45464000|33062600|22309300|23505300
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||2307565|2354229|1535809|1938487|2762775|3909994||1924960|2509390|2810459|3137|4087|3514|3136|2511|1689|2603|1868|3294|2789|1988|2110|1907|1226|2553|1860|2339|1771|2148|2094|2252|3915|1905|1317|2328|1581|1839|1574|1909|2081|2936|2208|1954|1991|2199|1280|1782|1532|1952|1349|3436|2941|2915|1997|2160|4598|750|381|2592|1356|1477|1447|1272|639|760|2049|1516|1996|970|2313|2104|1834|2080|1748|2484|2092|2323|2327|2835|1657|3446|2515|2123|3088|2416|2044|3113|5732|1733|2423|1214|2340|2384|2843|2776|1890|2785|1807|1784|1644|2649|1448|2333|2911|2596|4202|2482|4247|2677|4057|3484||449|2946|1376|1466|1806|2062|3052|2726|2232|3342|4101|3526|4184|2986|3174|3279|4001|3187|2749|2289|2782|4708|3962|3991|2343|2713|3017|4218|4608|2671|2138|3348|2582|3125|4617|2324|2547|1556|3414|1521|984|647|917|667|2081|1586|845|1857|1706|1387||701|939|1123|1454|348|696|940|906|1326|1373|1278|1051|1048|1455|666|719|1189|1023|1208|888|603|1075|735|1398|1091|856|947|1208|803|660|1262|817|431|902|1784|1714|1277|1225|1315|903|1083|829|1157|337|462|800|1925|479|1489|688||1279|1045|1117|1731|1797|342|755|1980|2251|793|973|880|1204|1293|1047|1371|2294|1298|838|1949|1172|1557|1729|1618|1498|1791|3667|2723|2297|3131|4126|5373|1474|2399|3836|4363|3169
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||10518155|13774212|26909040|9611882|4717437|7247710||3674248|3347771|6139274|5917698|3029438|5583664|3897850|4983099|4055056|4660468|8432125|4122993|4455371|7212897|2706506|2135235|1429191|2692900|3656120|3332784|3177325|2676647|4668109|7849231|6793687|7919711|7295351|6329200|7512595|4991840|2400437|2349057|2198215|2536897|3376991|3642193|3071547|4057319|2527588|4327693|6347798|3392073|3341367|5006890|6006221|3685958|6217615|5534066|4076606|1756095|878844|4469363|3684531|5735336|3108440|3812785|1694111|3150899|6130868|4051677|4407688|3151365|3674700|3624020|5499728|3408470|3309862|1530004|2361175|2408672|3029878|1947790|1821645|1774374|1566264|2112263|2789198|6607743|9052094|11854959|2058254|2473486|2134866|2201155|2046304|3046504|3312067|2290463|1729306|1638105|3143502|3934005|2769269|2471311|2301219|4518277|1903371|2159187|3026206|1784006|3186893|3179875|5330611|4160766||625745|2706904|1182216|803144|1865593|2357084|2624853|3160215|1829290|2342890|3415538|1969673|7678477|3388399|5032743|4432316|3335596|2032285|3355802|1796414|1688368|1743048|3519683|2894803|3669790|4245182|1877233|1461879|1800132|2133224|1591212|1509881|1972093|1602112|1178577|2909227|2716213|2084650|3380327|4063509|2324304|2399208|1625643|1462811|5989074|3466624|1585834|1442844|2604417|3919560||1687798|2065038|1869072|4145968|6896666|5573566|7736519|4793887|3641793|2175361|2457430|2598824|1657431|2930503|4285157|1751812|2119991|2520323|2587713|2583968|3446699|2918107|2659094|3511301|2968325|2683388|5131611|2771690|1665205|2741118|2033324|4197162|2119295|1459254|1777409|3093541|3084009|5223213|3849494|2542107|3605063|3581911|4897483|3109575|2722475|4034002|6656373|5682342|3882560|5622479||11039447|4715938|3948677|9927389|7854455|2614672|3835448|6043300|3767639|7112088|3377086|2718687|3198884|2618316|5398083|2965495|9257040|5949980|1524385|3392991|4256408|4721149|12558030|5838443|4631838|5130993|7283024|10751534|6426686|8097259|8365965|11523580|4798646|4885121|5950215|10290834|6493102
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||3434475|3827110|11551583|2369527|2554593|1371817|1318909|1705102|1950050|2388273|720994|550807|2092337|1920298|1727574|2645299|1420622|1490458|1542257|977611|1749828|2053406|2034609|1563721|1978315|2717789|1884307|1913781|10344595|2661044|2926168|1408077|1228280|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305995|2514299|2197600|2344606|1095012|2443182|2927836|1259589|1784191|3236860|1462627|2560853|2428028|1325161|1532266|1251329|1167485|2289139|2731082|1574350|1588892|1444231|1204896|2019556|1760644|2557335|1546978|1679169|1890571|3558202|1703686|2078554|3738562|1009021|1223740|894438|920919|1575300|2596629|2850539|7000442|6143349|5225622|1742301|2233143|2191196|2425023|3103990|3421109|1045633|1033813|2150885|2531296|1820235|2345996|2650639|5332962|3841685|4081906|1916115|2168731|3484680|2324438|3112728|1585955|2020999|1186202|1572138|1902277|2349498|1892189|2330848|2716615|1730985|2131442|2878321|3522626|4453545|7225303|8356452|9158550
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||31456910|24789044|7091263|7998898|11779285|12981683||4057755|12411997|17529656|6807760|12201164|20711244|9822165|19018006|10371026|13179918|13031036|19632192|7884449|6978127|10899024|8145497|13424961|23086328|26640724|13055006|14070618|9495972|11322443|12908628|20408080|17337492|13929370|15308195|13841804|25411646|22705424|41635492|20860218|43983916|37465560|15891416|17462452|21032040|14107385|17553412|30757940|23897218|17562754|74047232|80992304|61609524|54022568|19263864|28811172|6230629|3617539|12478552|17859376|22137324|17673680|14499639|16756632|26511724|37731720|23178264|14215644|10605792|24398556|34698508|12446172|12436723|14914183|8898056|9150986|7469968|16996740|24332268|16033937|8989842|9353518|12226507|21589928|15191607|24324108|9766749|10885511|11011383|16084216|15353420|32516462|15915564|14333371|11452864|9479494|8103044|7281920|6943876|7787448|8662093|4568908|11403802|8063445|18248112|17430014|7387046|6366966|6312390|8199689|10028768||1433109|6113071|3874424|4743481|20652428|12821283|10113728|6663311|5323432|8961934|7511603|6797060|6461559|13509259|7997750|8377412|11754779|18990260|11221041|9889005|7256614|5220235|6396835|12703424|7822360|4597430|4552863|6240907|8943162|11201012|13318482|29659962|8671260|4597345|4824127|6122219|7129281|3805248|6958593|4678525|5777561|5683055|6183880|4838037|9441799|10401945|4214629|9202926|8131266|15957410||8774060|13220135|18535138|15896213|5214123|11294212|8274317|8750330|7086138|6948851|9448561|9442888|6558285|7290994|11855921|6382871|9956288|8852862|15524230|6799014|5540018|8842136|8201431|13766242|16038881|10444130|20813670|12293421|12595911|14352926|17742758|29916350|18432580|20057020|46671988|120368256|24311954|33481052|22798952|12625132|19104304|25389448|31234356|14239036|18824928|18044704|11703186|10777063|18155812|11528357||8829340|14730455|11288697|10668838|10650801|3451395|3850571|7202774|8878353|14039538|7678263|7390558|9003604|8571376|7675779|12253094|6171518|6736271|2014010|7477996|11268197|5804354|11698147|7618224|14772600|24121012|10072106|8327881|13219668|12737751|15562846|10269635|9334204|14094408|11832927|16697083|18458058
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||24910664|28355172|22747378|8423975|9174274|6340480|6954749|6828364|6612050|8321871|4308031|1883274|6224624|5564836|9302645|13023100|8227191|13310660|10559145|11980734|9536304|14095415|4188676|5685408|7600863|17945896|11754911|23918964|9855838|17194480|21875624|16675987|10150943|19544316|9347043|7503084|7180766|15439451|8465189|9765521|19075300|22577780|10984728|12797390|9222183|8559419|25643524|13746529|15166586|28873816|7339407|17562716|40591524|12571574|20859580|12724550|6585686|7846516|8804316|8654545|12248547|7982848|8455856|3043792|7193580|11889364|10967528|10363478|9385357|9237567|8928266|10547919|7527947|9779760|13482819|41458276|23992264|22117706|21733750|20438608|13471162|14152675|16436858|13945884|15105885|19729180|7977007|8433720|7511472|8873660|7675324|12555846|9427594|12150523|9809966|9022916|9407941|7120687|13818458|8309118|13651381|4041531|16011795|8795675|25044396|12615974|11043760|10555306|7946591|9755490|12249782|9709161|11834017|14564698|11588968|8302542|11182251|8094908|13211734|7112741|3867671|10009000|7716214|8870666|9869191|8202050|5746116|5903398|11614002|11667353|12142103|8570796|11662353|9172356|6171134|8515460|10093245|7838784|9957436|9016016|5885202|8401303|5835622|19600936|11757890|11972124|9488308|9411325|7228981|6381747|7474436|6126366|4224989|9482051|12158712|4553789|6551635|13025652|9633379|5853917|5909573|5082448|3307492|6168671|4169661|10529394|9296448|4908896|5019306|14642617|7430887|7839834|6730115|8856876|7627240|12340042|9096336|10903357|4850670|5483486|9448461|11968385|41304792|10608464|4178773|5614915|8223216|4289231|6864752|5824703|7597218|6653942|3698852|6587080|3304560|8171551|6022778|2737777|9634172|3974842|4665724|2788779|3711226|6607313|3384051|2374015|2962693|2555704|2641546|5004823|5370354|6292978|5255887|5588950|4756519|4492499|3382829|2676008|3326484|4837984|2425431|2438626|6976158|8003151|2105645|3437262|7521971|4288856|4086949|8409387|3035727|2386950|6619533|3690641|3706757|2350975|4313588|4903257|2859926|5586201|8192196|9352280|6341707|5003281|5316089|6646447|6728828|10288565|17051124|9257926|8921383
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||3402023|2520314|4167849|4399401|1838899|2464423||779206|1791414|3648115|4747780|9263080|8970274|3280415|3963580|3609201|2474664|2109334|2792040|1803417|1778248|1408344|1278892|1283030|3424268|2648172|2042546|2317599|1959950|1228994|2250826|4828358|5271870|3842088|5114522|5077710|8099296|4541650|3913185|5318840|4435098|4925917|7683479|4099304|4118650|2637872|3549889|4871405|6204293|3496722|14330339|21410104|9115337|9979126|4885662|8741921|1328188|373015|2274995|2314038|4010329|3182264|4073449|7366670|9677866|6195673|5218716|6088955|7383223|5966254|5352785|10984690|5584631|9476506|2210329|6710245|8477471|15657756|26003444|23951840|7799960|5809239|7597180|9428638|12948071|6119619|6157151|12450204|8967306|6190933|1592945|5235447|6284189|3083835|2974189|4930206|3323857|2391850|5509929|8132747|12014918|2324348|10966456|12975856|12999605|8332081|4590536|23052560|9631741|13205182|19792536||822507|5696904|8782279|3351563|3768962|4404844|7370855|5988455|4518867|12174517|27400636|4350556|5535273|10055026|5810315|5979801|6824540|3877135|6292444|6985169|7957284|13841179|11746638|9427663|7830721|8765500|12442873|11165725|7862452|6717604|8470569|6226403|6363971|6680401|4858654|3958600|5274482|3745060|8629396|6153423|6494791|3491210|6646289|7538147|17978362|13391117|5712361|9081893|6382846|8984582||3180100|10015172|14478561|12714740|6054891|16871768|29826312|17514228|22475050|13525689|27913096|19830988|24158488|25475764|15890708|6623069|13953033|15987957|9348233|16881152|29553680|28450112|28008808|35031800|37397336|37514712|64826736|45552512|19080100|23026784|34365644|19080440|17946968|38942288|43331008|45253156|51375172|44629720|38127032|34462008|31005568|19217440|16868968|12504264|20255756|39045908|11480149|21871224|23134814|5453311||4804738|7543892|12607669|20893128|17590268|16326954|20660162|19125468|10011752|3872770|3210145|3561098|3158337|2534455|2389770|3115303|3329561|2172437|1633095|4893979|3166755|3514016|8730169|8560209|5585181|7306409|11522360|11034892|8561539|6748399|19585584|7139732|5656793|15250240|33748596|18101006|29004328
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||8445508|7036607|3478955|3273327|2641999|1867360||731450|1903309|1759166|1621744|3027080|2438182|773949|1898194|1254847|767447|1404390|1289096|1326416|794138|1761250|1266892|1621883|2012620|2461405|1609898|2145386|1304076|1433409|2255960|1898737|1494688|1057540|3169150|1253939|1214173|2996093|2896070|806463|781624|1412989|1007452|1083811|1361847|1237605|1126313|2283730|3748265|1835855|950375|1523308|1377881|1655813|1057153|755880|505292|69728|722162|699303|1088738|523132|1138193|1436850|2012029|1536020|909970|634151|728150|1528059|1153187|892642|1276102|2097443|589037|1428610|731863|965720|996359|738884|843077|617371|829712|757834|893855|722793|695179|618753|608430|491708|1260443|1436535|856727|1597167|825405|1465480|1084143|1036352|1217924|1222239|722836|707551|3039533|1004281|2174479|1990551|1747275|997050|1642198|1000718|2075497||221177|909251|312920|542618|1374935|1789184|1532936|2303795|1005883|1801672|921299|770745|989525|1626561|976974|805665|2098963|1570142|1324567|876877|1340065|904759|1358509|1153516|1838672|741294|1955034|987072|1118770|1552638|1914201|1758577|947685|1391723|1028740|1577782|2238790|1535518|1660099|1503268|1849900|4409989|3533947|3960732|2281477|2830675|1846256|1737254|1622814|2790107||800030|1278198|993080|1038210|530966|2412036|3086792|1439053|904365|568302|785571|1818046|1258983|1274801|2417487|1641815|3499475|5012440|3259776|19183580|6233935|6412382|10333807|5981801|2625610|2730218|11125103|4388451|4541688|8467212|18478064|6074224|5416798|3500354|8037142|6022377|8757741|15058123|11631375|6919887|26036472|13000536|3742410|1425000|1505223|3551557|6511112|3371567|5277916|3977859||1764106|3197014|5911066|5931419|9154679|8106709|20352052|6951807|4922499|2274818|1329880|1283474|1344875|910924|1240850|2518220|768009|618401|382685|2282638|1421896|1437734|2180869|1778103|3317668|2395657|1499314|1247660|1395631|753650|987396|1926097|1580914|1821332|1983430|1359315|1476593
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||4190271|5436715|7139627|4736324|8969611|8499247|3570267|3890732|6752538|7170905|2919418|942845|6156684|4260229|4889467|6068143|13853882|7978210|10002897|7413363|13250215|16551835|6353315|5741219|5106658|6374846|6341690|8016986|0|6885530|7746834|8886787|4510811|4086105|4476538|6854560|6403917|6147618|8671044|5088309|4774074|4437317|8361638|7484725|8083206|5412126|7911087|7742131|11002485|8577484|8440457|12891702|12159799|8860416|7277543|4906100|10901588|9627365|14366593|12242817|8166023|12930202|7366889|5498266|5780106|8105785|7246901|9186213|5720447|12139844|17012410|20222514|13668605|17868140|13308672|7171494|11660800|8688852|12518757|6382052|6415010|5422663|5871063|8489061|18299100|8291918|11731556|7782090|9343344|14932404|14968312|12899095|6229921|9679931|6429352|8216128|12331251|10736706|11831928|13600010|10309455|3528012|6782180|6374335|11763945|5638921|7039820|8635559|8795254|20624556|11000293|9287285|9440717|8787524|6272882|2715321|4870281|10133451|10163579|8921986|6813102|13922206|15264681|9916572|7772617|12469364|16004180|15005137|26594604|12061510|13711127|13251430|16227641|10271321|14175371|16607053|13663505|9248239|11338755|6125700|13855443|7217008|5880354|11964315|5016347|5948471|8887862|10027685|12689058|9708369|6683531|6690238|9117506|8849811|5186044|4543462|12797381|11438649|8509846|6689079|8962742|28991284|5519934|6332741|7231077|4684974|2441149|1492302|1801661|6848252|7475383|14733974|5036957|5757897|14958418|6639198|9380253|4540796|10006931|7451329|7167701|3851430|8879922|4714018|6588451|8372758|9691873|7185006|12078665|6131439|6805526|11071121|5452852|6248552|7832182|10052767|4557063|6892760|9418235|5155299|5391932|8329313|4381787|5749018|4685454|3054328|6552183|6717575|10087182|5908429|5130587|5230063|9090049|10553860|10270947|9291974|6622516|8720390|6872376|2826716|2843801|7248815|11893714|12924372|8884694|19409200|6713432|7829046|8670603|11195840|9120613|6759340|8361008|3279840|7364408|6434028|4660670|7835340|5986619|6667896|8586804|10855935|7785435|6010965|4082042|6320678|8299298|7516675|16681864|8779283|6548825
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||52139648|70184776|73050368|70836872|51137768|35561536||25948192|72278496|70139512|39780296|38809048|66830648|42390244|35530056|62443060|51609056|100975624|56654172|58915900|82396032|183332000|231004000|42926000|100790000|90615000|83097000|169332000|163028000|157704992|92618000|168364992|125729000|77171000|162052000|173402000|134792000|154727008|97685000|80898000|135762000|80318000|113926000|130029000|243588992|649872000|238834000|146446000|124343000|41459000|58505000|50417000|48346000|54962000|37593000|50346000|17797000|5370000|21220000|28410000|63504000|61996000|31603000|38060000|96884000|51630000|31406000|31491000|30537000|45633000|69417000|81721000|70038000|260862000|95890000|21036000|20633000|27851000|54476000|36576000|26481000|23005000|36027000|35804000|82773000|43072000|41216000|41320000|53031000|31656000|15721000|41955000|66143000|46527000|38291000|42293000|51254000|38363000|51170000|59748000|68007000|10721000|24836000|28533000|62948000|42558000|20028000|46811000|29525000|34119000|42696000||8149000|28695000|17432000|23521000|32631000|33608000|43068000|104445000|23980000|36182000|33308000|23602000|24751000|30029000|33902000|22805000|49055000|30229000|32336000|29786000|63700000|202080000|45459000|33583000|45864000|39972000|52379000|50853000|50749000|73053000|105554000|63551000|38228000|37636000|40368000|56487000|116920000|42218000|95650000|149059008|241951008|967846976|223390000|62207000|57434000|72770000|95063000|82032000|70241000|63158000||64588000|82676000|92899000|109126000|135782000|64358000|97676000|93634000|111912000|220931008|175247008|327640000|98527000|66841000|122761000|74983000|107997000|303412992|57325000|139691008|94596000|84325000|107933000|228159008|152388000|121876000|123616000|203204000|266392000|381492000|1486989952|310672000|190700992|291440000|684140032|400067008|526041984|962865984|1428566016|823350976|1490064000|1236064000|429232992|148368000|120313000|155824992|306224000|364859008|304656992|249952000||93418000|121264000|210196992|262135008|468391008|530055008|1305286016|170920000|125539000|237804992|113994000|117806000|201468000|72199000|121231000|42569000|50313000|32421000|26516000|112763000|171000000|239400992|118619000|88386000|337044000|185828000|126493000|58144000|39451000|41241000|69094000|44273000|45886000|50908000|109873000|79835000|46793000
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||3369903|2820468|2285358|3574485|2495357|2492561||1195068|3675561|4334617|2140136|2495361|5262231|2402645|2680987|2849229|3214669|8003946|3150920|3773743|3606088|5107300|5986500|5822000|10794800|5081900|2962700|4689500|4735000|4162800|5269600|11237600|5579800|4654700|9360200|9232300|9634500|13209900|7630400|4235700|5467300|5850300|6222400|5147600|6443300|11108500|11712700|9945800|5676800|7067400|10762500|6990800|7086000|10730200|5014300|6293300|2305500|3383000|3810200|4531100|8175500|3885700|6500400|6991100|93848896|37025100|29360400|13920300|10518900|15142500|6430100|14876800|9563800|21541000|9894800|11334300|13374500|9294900|7215000|6424700|8187700|9387800|16693700|26106500|37455800|95053504|33955200|22338400|41626300|104874000|90359904|60020400|87975504|44606900|46017900|20418700|36861400|34955700|92727400|82059000|9070100|2326500|10156200|7799500|8536100|15332700|7509000|10459600|4841900|5917300|8989900||1810200|6910500|3838100|3239100|6613300|8584900|23695700|8373700|12148400|22377200|14050700|15378200|16654900|9210400|6010000|4328300|7770600|4936500|5878700|2651000|4481000|8355700|9363900|4397500|4084300|3030400|7628800|12472000|5795100|7944600|7289600|8222300|5210300|7383800|6373200|20255000|9831400|12022400|5699300|3847400|4881000|3479900|8837500|5664400|12675900|10916900|4662700|11951600|6139700|14865700||4947800|9012000|9967500|13419800|34614300|18773400|32472900|17495400|25401900|24454300|47426100|19278100|20693100|11785500|19884200|11860100|23674800|117368000|21803500|15911400|10836900|13691200|18203100|32503600|23564000|19794000|25868000|40419900|67091300|107275600|155487904|147551200|84998496|322157888|239234592|79253000|49114000|94001800|41141500|46846900|77714800|177441696|40128300|46025700|33398100|24392500|51833100|52608400|27939800|18150200||16139200|17519300|31346900|34065900|41519200|78095200|30851400|47406500|23129900|33039700|25522800|54909000|72031800|27624500|59423400|29474700|16149300|9792700|8374700|25469800|29186300|30561000|50460600|57237100|71642304|30144700|8790900|15043800|19037100|32741200|19778600|17706900|9390600|47395400|15655800|13253300|21402100
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||30078924|28538050|38770080|68650008|49829636|15363183|1877651|16227800|15618989|13147586|17140208|10182216|18269020|27894292|22492852|29212764|29666456|25066316|13371279|21164416|25283606|17636032|35531504|36040732|50299540|14246880|8417395|7327770|18145076|7025410|7445130|11273908|6967166|9725476|16970488|14564527|17965500|59286700|19984800|25523700|25511500|13509500|22622300|20975400|15521300|15806700|23315400|44481900|20825400|18757600|16058800|7629900|26713000|10938900|24312800|9233300|2322000|8406500|9904600|23704600|23607100|17079200|13954300|13160700|25280800|16063800|32481500|30318300|11569000|11884800|13846600|15825400|11532700|9435600|42705900|8283300|17080400|32236000|43022400|23781600|65432900|15044400|18985700|14748000|16124000|14860100|12615600|20990900|28881600|17290900|9934900|15740600|17768800|20227100|9056400|22319700|37430000|10330500|16558500|26533900|24514700|24284800|78054000|69309600|22915400|31959600|27703500|24122200|37376200|75240000|102521296|16553600|102794304|238838592|133088096|42319400|31859700|26251500|62481200|58424200|26114200|43587500|64507400|47297500|41986000|24294300|23509600|7471100|19340100|19252000|42288600|36278200|99841696|41767600|54922700|21907300|30555900|36313900|37029800|114503200|105516704|34257100|29536600|45771000|61397200|31379900|32517100|47288600|60167600|46956500|46867900|40938900|36217600|53776600|76933600|93189104|127265696|86595000|57761400|51759000|60386200|64218300|19234800|98844304|124476304|175872000|125018400|44288200|86316200|221295904|275563488|217155104|386808608|394513792|421755008|572972224|895606976|25776100|15901500|56497100|92415800|41375300|113469800|31101100|34074000|32686400|64958400|29518700|41746400|38455300|30786800|60867400|41953900|19730400|27750600|14717600|22405500|27003500|32737600|31173800|37016800|46351700|47790500|37778500|32640000|40101100|105611200|89768304|50971400|46130800|104074200|68314200|33499800|9639300|29863100|30699800|86171696|63991300|32654700|24632900|13335000|29747900|21780300|21451800|20786300|21503700|27763400|15126900|28018100|18712000|18106600|17593700|9998400|23930400|35726300|47070000|103066400|96521400|97080000|61433300|71930800|40443400|87945000|99726000|117835504|74526896|79987600|207668304|73458496|68409400|48607600
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1100743|9209752|5452649|2773577|4081642|2980323|3927491|1998462|5456035|2613886|3192858|5678708|2000558|3753279|2923585|2105433|3149763|8936325|2702708|2246741|3124881|2369492|4722312|3056470|2372864|2017771|1933717|3832641|5224279|13262310|7111260|5248728|4556686|3390221|3020870|2844239|6363457|4510931|10382847|2883565|4432126|4369802|3244687|3639390|5216244|2313673|6274363|11507857|3831876|1670259|3333968|3074972|2431348|3860962|3210583|2030876|8126537|4945049|4386816|4149003|5985899|4349717|6427648|2781513|8584067|2733599|6761009|3933566|4003539|3613596|3722004|3414722|4305673|3926314|3681039|3115083|3038372|3037158|3606384|6380319|3076095|3550590|3612162|3814007|3265119|3654144|3896045|2740074|1877201|2301366|898726|3903023|2221084|1237543|1890461|1295563|2475046|880418|1512139|576133|2046820|865070|1215718|1938135|809939|1039625|524384|395583|790517|1379641|1186750|776739|988471|1675518|1068310|3485454|523009|861594|1337546|2088474|2122581|2260967|1772337|1999815|1812191|1474017|865018|530540|1110021|3065906|901546|307232|1077964|1244945|1041435|616563|548391|604346|303980|783525|226026|344013|1446190|1607080|1924243|2556121|3766822|6648438|4059064|7760108|344295|2158329|2945873|2115330|2115444|3372812|1946524|2781368|6684719|1447952|4018177|1578312|2937079|947931|1707706|4187360|2651985|1896127|1520501|1067391|818589|1058287|4721725|1986645|1185551|1879925|3713042|963017|1334167|4574787|417885|3271938|934822|964092|1086459|2391642|1437999|526631|239228|1824163|1565115||1657722|885725|6367341|3476803|2029831|4855154|4155334|8603722|6376697|549125|692907|999595|2733851|1690170|1938061|900043|1246248|1964270|3838888|4576627|1135112|1476884|5206057|1055193|1285535|1295154|2524447|1114013|1063796|2025144|813961|2955319|9628245|1518181|769452|1530189|415474|748546|533089|1901581|1781364|624757|1524686|2501668|1193044|1023660|930072|961675|1071008|1095016|1576437|818430|1735423|928556|1763817|1574559|2323078|1792089|1077196|839411
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|12409631|35147016|22723580|9689721|20224216|41724152|26957668|30565840|27754092|17902384|30271594|25560684|15024920|22847648|28787968|20755580|18867524|21077180|46736516|30892316|64249776|12824468|37684012|62448880|27391112|13819415|13996680|13370813|18146154|20908952|10172065|15443697|23142670|5283092|13303236|12922163|20447836|11726814|16553884|2478404|21751740|9483217|40292172|35651848|42439400|22695088|13803044|28728812|16010237|4878249|10971937|16570973|13717008|17498696|15800880|4626008|26701592|31225798|47049504|75318624|48938720|34821072|39296568|16980612|19570328|12342060|20110032|11065774|17092104|15909966|17051728|29387564|45254620|29148232|27804784|31200772|20888132|19057744|26872936|5446715|4427307|2604594|3125492|6056247|20127624|43804480|42955660|41964400|11882134|23418008|3091391|6500281|16516126|8417855|14255882|8466096|8969328|5896943|12992059|5154975|9905087|7386840|3154361|3023535|7768026|26961300|7188611|3438936|2513831|10864251|24571372|11537529|19100870|16576079|22349432|30396256|9828884|29128576|21573232|48064436|25142688|17865660|54698152|66250088|30451148|29728256|35676312|16334935|73566736|47690896|28221652|27481824|46613720|24583620|36237508|52311652|37895232|39713232|32626610|43493776|6105013|42820364|49376776|44903248|32387184|28830628|74485352|48402228|44322804|131608016|4844553|45338908|123287480|14198834|25153800|18756720|15211013|14133262|23604612|14979148|15800475|21359754|9930647|30930976|20494244|19776676|46817868|6033568|11619879|18212894|8048688|15922162|38522632|22448924|39258184|49331968|75290656|63962056|13958609|24036550|22111156|30331068|93861112|53713528|41273876|83524984|51794192|48893616|20174596|95156552|59083600||13231494|11477410|40071088|124454592|91548768|44955432|25024458|26819782|80111112|57033472|257440224|33733960|19212672|55299176|27227318|9825606|11725059|7178302|4253819|10356390|8439525|18786712|69241616|19566436|30413436|31008428|17960504|10956666|13276379|12260594|25811320|21264730|46863704|15369785|12575569|39488140|34434792|45521184|41489388|110325232|47751348|13762252|46927736|28799392|46232112|20055722|12593199|13419425|11246599|5621537|3912470|5450100|14905116|6982395|12012868|20342142|15875838|26924556|14005963|9918853
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||57086500|65648100|93642400|34547500|36363100|72149800|42358000|40288100|87912200|64364200|40677800|32076100|39816000|23527700|22350000|31937000|33768300|59736200|44373800|44708800|34793600|43404900|95113400|42102200|66454800|73455000|57735100|59166700|65040300|93128304|81011200|49959600|26027900|56843100|38713000|59306800|117189000|86120400|60437000|80647904|82929504|95078800|59184100|64582300|47444100|58608100|32702700|42404900|34099700|39443900|54640100|62884900|33616100|86364896|57943600|111706000|50023300|72777296|51070200|63868000|85239296|115781904|72511696|58847900|83082600|56711300|57344100|106053000|116067000|296068608|157683200|67079300|36119800|65066000|31037800|47058300|40056100|46408100|69854000|37605500|84037296|89398496|77591600|100430304|43894600|27798300|39470100|35567500|37751800|46747300|28696200|34628000|23774500|41704500|43543900|40623400|74234400|71297400|85974896|68993904|48274400|106069696|50080100|55301000|70122896|47727500|74347504|78831104|72554304|37391700|56764500|99074896|71540400|76055400|56917500|51030800|42099500|19369500|23840600|32165700|54226200|58029500|52297300|35336400|48709300|45627200|35963200|92261600|105149504|67057000|58487100|101703504|80125696|91590200|77003104|72587696|122168496|67447696|111627400|66614900|126273400|159248000|56605200|86687904|96488600|43546500|28836900|51221000|112380000|40377100|35950500|41748400|11150600|35438900|68493400|39559800|83749696|167537504|106074600|74920000|60002200|75991600|61131000|76412200|60962000|49744200|54790800|49104400|63867400|45599200|25847000|61809600|104041400|62786600|106364800|39042400|35352200|44853000|42829000|104961000|86791200|44566600|57710600|103447800|89255200|68791800|89927400|88155800|78770800|47396000|77028000|103837000|98572800|79569800|78642400|80516400|75186400|69394800|63071600|59575800|132508800|113354200|111037200|173843008|68288600|148197200|150291600|95839200|141821200|125980800|325369984|232901792|49960200|52986200|108022400|67685600|132929800|103837000|150622800|55001200|57423600|63910200|39028000|106690200|96965200|69448800|120726800|63396400|66311600|74636400|53055000|54163000|50454200|43628800|78749800|74400400|68683200|56915800|157418400|93601200|76395400|76422800|64998000|95866600|108635200|99262000|116944400|105840400|152932992|84769000|103804200
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||19215140|21646036|13803792|6290301|5501965|7685713||3034286|9981040|6351648|4902412|4799572|9026032|10654352|12941|32548|25369|13422|11205|8887|12835|15072|13108|14290|25236|8871|7224|12971|13006|12040|13410|20091|24311|11510|13726|16750|17300|14082|11096|12032|21594|15054|10628|8768|6956|6782|9286|14188|13300|8052|30818|27620|27058|23418|8684|7682|5308|1498|6044|12282|7134|16928|8430|8896|15414|20144|11594|10040|4646|5164|4986|4592|3648|3574|3086|7514|13754|6364|7952|9226|4728|3840|6130|8952|5644|10044|18594|19122|9746|15746|7210|6898|18008|20784|4280|5458|8906|5378|9792|9682|10010|4918|10316|7260|14872|20672|10358|10624|7264|18406|23754||6532|32320|23086|20304|37246|7914|13590|6826|14710|10902|15128|6772|5796|9276|3704|7020|8678|5358|8056|9558|7266|6368|9476|23706|9212|26526|15332|10192|19668|9196|4492|3708|3360|4460|2392|2340|5020|2424|4392|5932|5044|4552|7960|14924|6272|4004|3160|4708|4720|4784||2876|5664|4708|9728|3252|4848|6148|14828|7440|6008|11592|11636|15824|7556|6148|6984|23040|16624|5332|7660|18820|13868|10916|15508|9284|9784|17220|9784|11756|11640|15020|13280|19888|16484|29708|63364|63632|34192|20952|6836|11240|19672|19300|13040|14420|16264|17188|46968|30928|20976||26664|44604|37168|27648|41116|40148|18332|18848|20952|17356|21840|20492|39920|13296|12284|18388|28648|27488|12488|24136|26208|56132|55912|72856|46836|25220|33468|38532|54080|56736|59552|74324|37868|71528|36252|48780|56780
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||23528948|29031008|10076640|19626784|19274322|16993840||5293657|17548040|20694692|26133100|36460776|67067248|43134900|46210152|50366888|20225194|31802816|25715680|16556223|27193632|44995852|28551700|26323346|36394896|33780312|33467448|42822732|22703808|12032000|23774000|51810000|36722000|27312000|103360000|102929000|106033000|55886000|49957000|73084000|180647008|120288000|50370000|57738000|106867000|88590000|37730000|59880000|33136000|17961000|32577000|52061000|128275000|36310000|16370000|15031000|8700000|10735000|13433000|9017000|18186000|14379000|19244000|54108000|11216000|28009000|30649000|22045000|13726000|15289000|10126000|11023000|8304000|7602000|6534000|8136000|8562000|9516000|23454000|8879000|9919000|11011000|14927000|8641000|19111000|23174000|23989000|29987000|38856000|15908000|12852000|17779000|28610000|19737000|24679000|21633000|13117000|8005000|13126000|18390000|17786000|12818000|69039000|113498000|101297000|36168000|8668000|21125000|19529000|30603000|53550000||22450000|49365000|15651000|46691000|33548000|55558000|64472000|47153000|58234000|45340000|34570000|29773000|27033000|23921000|16946000|10751000|29646000|13435000|22904000|11459000|12507000|18485000|10401000|12029000|13432000|13282000|12771000|22593000|20759000|39271000|22606000|53219000|11171000|12248000|10554000|15094000|32089000|12225000|28027000|22919000|46326000|35470000|37232000|32823000|54567000|52754000|11683000|25043000|26615000|31316000||14834000|25779000|47297000|15282000|18705000|15676000|25722000|20325000|19486000|19878000|47713000|23467000|12786000|10272000|26505000|17930000|24521000|29666000|11881000|19672000|19826000|18399000|10788000|21697000|15924000|13505000|49148000|38921000|37192000|21212000|17746000|23020000|25772000|44885000|17065000|28918000|61553000|115477000|78898000|40652000|60276000|86426000|40014000|51807000|77473000|41816000|111522000|25385000|44247000|29961000||20019000|26846000|37037000|42224000|45546000|29383000|21844000|42644000|29938000|19271000|18190000|20889000|30292000|13362000|15518000|21877000|11952000|10082000|15470000|34078000|19117000|23379000|15744000|9795000|21528000|30924000|19397000|24407000|21925000|68226000|61800000|33886000|13216000|26227000|33703000|35525000|32291000
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|7334014|57918944|28723596|68494216|39800844|42004644|72100368|69624072|124991616|64153000|36135000|29087000|47198000|51561000|123569000|66283000|69406000|60381000|79679000|47318000|111582000|84102000|64400000|80186000|72820000|69127000|85128000|45627000|63185000|68872000|44716000|52528000|89092000|59492000|37886000|61582000|82831000|49906000|35405000|12052000|76230000|66123000|74726000|122821000|75645000|60560000|65740000|78008000|126321000|18952000|117648000|51473000|56331000|70078000|46130000|102694000|60359000|31018000|46827000|40263000|138258000|70836000|92683000|72154000|168974000|45818000|54662000|34409000|39332000|45891000|70604000|86074000|78680000|104123000|61121000|73848000|140795008|122919000|82650000|146354000|134596992|157047008|58677000|97971000|99816000|162659008|63242000|78150000|76046000|98152000|74887000|192747008|81106000|40239000|56963000|118182000|99974000|112614000|133395000|39820000|38226000|45660000|66148000|79378000|80538000|28426000|37650000|39042000|33030000|32000000|75258000|71754000|85244000|111909000|100770000|38962000|26409000|20881000|27356000|44512000|57656000|63401000|62375000|61960000|66497000|143623008|76065000|209730000|161220000|151915008|57069000|77384000|97773000|88949000|98353000|177620000|181739008|241276000|121819000|165860000|55000000|84820000|145020992|194952000|84508000|74202000|55963000|77886000|107384000|141428000||61002000|38846000|103633000|92397000|116655000|158678000|149204000|250480000|172831008|55176000|62625000|131800000|72514000|119270000|60552000|55200000|34930000|17404000|23286000|31271000|30866000|64997000|37660000|60044000|89943000|83517000|123953000|107598000|166000992|61760000|94829000|98602000|151676000|85742000|69288000|48030000|62661000|82254000|104873000|39915000||37926000|47226000|70733000|55635000|63774000|112916000|61381000|124460000|128144000|122900000|73684000|300825984|113501000|299468992|318419008|77912000|81062000|171068000|43578000|137862000|185676000|163691008|22273000|21152000|26178000|16641000|25491000|20226000|20975000|39304000|33121000|68798000|97248000|47946000|29582000|84934000|74013000|155848000|86566000|173454000|103666000|108796000|232351008|157278000|91869000|199176992|156704992|115464000|128946000|25895000|128461000|122007000|249850000|85450000|112012000|50771000|108573000|54414000|67715000|
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224965|2340188|1887469|2527507|976540|1222631|961857|1296959|2039273|1535831|653770|1258493|1717880|699903|824991|1056444|1709373|1985677|590110|853139|1137018|1113835|1320391|1612207|1773148|2318363|2543988|1745809|1736645|2221299|4935172|3370359|2406208|1974248|2412708|2683085|1655397|2640381|7010567|5119470|4900600|4652990|3722094|2792375|3080994|4443282|2463984|2834853|4447705|2693484|3203656|5974096|10277759|16961600|7054691|5183220|5595822|5643472|3842310|3117688|3259223|2272729|2015241|2126447|2349805|2128593|4057837|2353184|2546529|996790|1016278|1522626|2506614|3714002|1104221|2437679|2775083|2754842|1452728|3023648|2769227
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||1060259|648236|800390|781386|1036846|1688225|933786|456413|248582|181980|240912|122148|637639|327845|685335|455956|256956|189720|360259|319957|360076|719151|547865|215843|211449|248710|168212|240900|258524|302374|160646|324108|291533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88857|413655|233764|259834|378088|358190|321974|478679|661623|408122|562851|166961|265377|173186|349998|101668|103058|157831|288112|181952|248389|338653|393500|547474|448167|477758|484946|493957|725502|320971|610525|526632|522296|573658|571241|508170|473541|584441|527154|428227|380827|451281|369687|292433|321735|452994|296890|419757|336085|247539|192813|660201|362726|405400|1150412|345898|232798|300119|495669|651959|436746|188220|192790|185429|241193|136614|308989|218717|419838|116674|279395|346726|324889|303038|272012|298354|352627|746926|268164|61054|583737
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||12519211|25388232|34779288|21726136|18679496|32908036|32099024|33475742|16411328|26459606|15700274|12553020|17646704|36414132|39059012|25521142|14777771|17772630|29589388|32596174|39827368|63753428|50222156|67451032|309562432|85126624|67716168|72429424|127071664|47448408|38946436|92516864|120973320|54937156|38097836|65255092|88221864|58957088|80162168|149388528|99060944|50888540|92839664|45319512|41071168|52050328|62144192|35641256|45718412|42266104|24717146|27584470|43081784|74093640|33842608|29057514|34620064|104270560|70585984|54408088|168420816|55749864|89752216|148737504|60675876|35481660|125556208|27339176|87898664|31645730|27391298|19629748|18518152|22188648|27621040|33546148|24949828|23227948|50654512|106765696|42397024|30460608|22463248|36123792|59586472|45368816|25216762|29529068|32778816|23406668|56652004|80266664|190898608|13347862|21778676|33782744|29901834|33403052|22192008|19830468|44594260|61133368|39911276|16197311|49558808|23266832|22765576|43641456|15338019|14056195|14055916|14641040|11949866|13346222|13859782|20217744|20720004|19056560|19599272|39936028|56271536|18482800|16856880|21560640|15480032|28037352|16141104|16987952|28576272|34073092|34960008|41509104|20062640|40528200|91874248|17157408|54177560|45717844|27535504|22397628|46217264|59364360|24684290|32694928|53587960|33047048|27412080|32837804|54894768|43976780|81881544|27048096|16880950|55805832|28681636|37869600|25061490|49204512|40812816|55938432|44431832|58192888|40778664|65395100|46336376|49550132|43682980|41577336|76902128|143435088|113204928|170629824|81066840|82651328|114397912|68140160|186266912|482046400|258937472|128436896|169792464|61724564|107388752|176450656|323460448|59000772|23927424|38601140|21775260|31317328|85610208|62467096|30892032|27195280|21214518|40583964|43093720|35780592|42347236|80313264|36266528|42252668|42395448|26733678|22277926|38727992|17152764|44820064|91824632|46735488|34208360|38389984|30428514|86514064|24793796|16561868|32869412|15544153|18239310|14165201|6848083|11851305|15830854|11365103|12812971|6945583|14435975|10495648|16798652|11852544|12585433|18283312|20667848|32316464|62616240|12880234|16437994|22917960|11943237|15940720|15148773|15010962|13556003|9331419|6881689|8535414|8023172|9762535|9943486|15496176|17104800
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||72453000|79466704|88080304|43173300|28186600|17730100|16485000|20310532|30404830|26273400|15362530|48890700|27797600|17013360|21006230|13780300|26144800|23210300|40625200|27688800|26405300|43353820|45722700|76291104|73340896|82892304|131323400|106249536|39626900|43727700|21985300|44367832|36083648|58924920|47343448|37225000|34490500|51386200|155410304|78756488|91191800|65228672|52837800|63046120|88130096|58030500|74294728|109889000|94120600|66401500|48195140|76459048|112989632|49211200|58628408|54651600|50164220|35509460|60686472|53296800|71795408|64582552|28711940|14085520|78535216|243775568|44587408|56536192|51156928|164503168|122366624|121772968|97471696|381770400|106587232|44778680|99364240|139710720|141399840|72594200|86267920|90674752|78220704|114527536|234531776|72351160|73277296|80265768|52014660|79186848|85092920|127553104|131702840|116235632|116331832|81847936|103532248|36432752|133343208|143444448|87662416|72729152|117121952|242334112|221943744|67150248|85591792|156069952|174694816|245739152|148704288|110280272|166894208|234265232|124165632|292327072|163039824|137702176|133447080|143739408|124541080|132045512|212673616|204240800|86236448|138276736|92555504|89633568|108378256|81943672|167456896|134408896|172153056|138347136|207215056|166723824|127245368|58715580|160031088|118846112|148652448|150521744|330046176|391276224|257670336|115327240|180761184|206540336|334743136|153535056|286151744|116473008|40221568|109281208|177011936|233811616|338436832|390393600|460765952|266151264|231469904|462882624|244408528|305865024|276497600|250595824|274864448|135452992|132210872|242983456|132124096|377659232|498147488|521181792|413138624|377740096|437934944|580192768|622475456|600326848|487536672|200954736|328871232|245260832|298525280|305094112|387911936|390995040|279620672|106733232|196120192|186241952|382470016|339029600|192998112|440366976|311668704|337128512|358468512|721202688|750718464|280054784|552507520|218319152|119986488|281193664|325557888|182508768|329864576|398211936|300700224|244095200|287933152|257205504|476831392|352876960|220553856|357180544|731519488|243205104|511507136|769587712|472178496|2154588160|447562496|375968832|413393856|176335200|134456768|119694168|135535456|183592224|263188976|167568352|120007848|81582360|85540704|108176304|100926256|121765648|111353984|101450160|173013680|119002432|344673152|154073072|164749776|255325136|458878240|349734560|234030144
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4884893|22634056|72971656|13791379|71839424|44475016|40726548|37918112|77572392|188871968|213293488|4510589|14507255|10977161|17188864|7656870|14811875|17976204|36340580|22630162|28416234|17409336|30333620|14389261|15198413|11774134|21701308|35036436|22759044|61557296|50167300|103592072|79414976|18089888|6468208|17744432|24688198|7951996|6250511|4390324|10039415|34156824|17115628|39708820|48268244|16031731|16708507|6048797|15520048|3034858|6300701|15645078|14485162|18205744|11751897|7155100|15070296|25256148|9258508|15382210|25763318|21897220|27361412|5341971|9047568|5796787|16157502|3954666|8050558|10134772|8944406|14800817|17937356|21657034|19983528|13403833|13295146|29140808|37392936|24108756|23120768|17259228|26513172|22250036|64600292|20018668|12276578|5306930|16453679|21275792|5081125|23621112|18591572|14426153|28866278|30086314|7785774|26978788|12173674|2854996|9218110|11119570|4899088|13288635|13108118|27146122|13369722|7959687|10734761|16228378|18919800|13994618|14993216|14606884|14752929|12688296|15478982|24047564|14831288|25352864|27798066|27701940|25702812|38527320|12524211|27244580|24308240|12213156|34579712|24438688|20809516|17460882|14306630|25529884|29736626|13746906|17332196|12420887|13016933|18744416|1540188|13898075|12280449|13980622|11274639|10974730|17311044|18863342|17532080|54397336|4523372|7749927|12728301|12311377|7174662|14416875|15510130|15577358|24733984|9687813|17297844|19720026|9699972|8317868|10117322|11151603|17730044|9501751|12857783|23388948|4361867|10538691|15071852|26770864|42389344|30890768|22012680|20145076|37375008|18300658|12333399|8165581|8646843|11529714|20625512|80118000|37163128|19651484|4879317|12951588|17094522||5746664|5077800|8188222|16473635|32219234|11784182|8879222|13722298|12746809|7667238|10783887|17556170|12832898|19223684|11845728|9260820|6908889|9904346|14010294|16962872|7330569|8294060|9429492|22323784|29435336|12085645|18754776|5411422|5979227|10369563|6852665|7674247|28900092|7126265|10826022|22450556|20778932|24388612|65493728|27967412|63162180|33215654|37763688|107206216|107356696|15402757|11627909|8773399|12922482|2253461|3608730|5980449|5789909|5454706|5974656|11032503|18079900|11267626|11479959|11768104
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||7384910|8399220|15000907|7307394|8837048|8638363|10753940|5502066|4067561|4766392|1431725|1124511|5560520|3774476|5824385|6235105|9004120|7054068|10497624|8193185|5258490|11666915|6394158|6717351|5094084|7099161|4380735|5945761|0|4473117|4848261|4722178|5486100|4010602|3895111|4234290|5548620|6806222|11094516|5369176|5618624|3746780|2926263|4147361|6300567|5287776|4859630|4425809|4548846|2900154|2203415|4020583|6566643|7861918|6294574|4965090|3541945|4192930|7693670|8407423|4292875|7308799|3418969|2723637|5208867|10798975|10089092|12426969|9092540|9982018|15762894|10177991|7231091|11404695|8271395|10850432|6672816|8552221|12835809|16918886|16727860|10998679|10568901|12266412|19099304|14717903|12067203|11021365|5859927|6641315|8526286|7963227|14167907|9342860|7299545|4137002|16235998|14563704|8654058|9601899|6214256|6060342|7882996|10011384|21895432|10112615|11450705|8200244|6527115|8540927|13098355|12451961|11345214|9565546|4342644|2137114|3015784|8276818|8012513|8294848|6213276|5244367|9126313|13581638|13009557|8895795|7973507|7197663|7402459|8073210|9124853|10173464|8915838|6468133|11213466|5407316|11702258|13671752|10822876|6200470|10462334|8646572|5926861|7869682|7036743|6139774|6207834|8245119|10178323|6248267|7576489|9353505|15195310|7943955|8111281|6040148|11098331|8914757|10675985|8274135|8640361|5375885|3840873|6128753|9344438|6150606|4159245|2882470|3231857|7298370|6035011|8116020|7250672|6622264|5041640|8953739|7441914|11292542|10881212|8794404|8841199|8501306|14005058|9696692|15742614|5103060|7595252|3005081|6785225|4919631|4748769|14863541|7681139|10235978|5098784|8004002|4322743|6674137|7691267|4361854|5080004|5078513|3221167|4486554|4288019|3384031|8762206|16704844|15168811|10487733|11115164|20134672|15340868|10643575|9963494|10730314|17260388|8717907|7215444|3063452|3164215|6318682|11338166|19286152|10369700|10859627|22401076|14722656|10887081|20304492|12835324|8459599|9171459|9487237|12115366|17091246|14304739|5048420|13799155|11564401|15927143|9599072|10745305|18676582|9696587|12336240|16269623|20156780|19621646|28637658|19843668
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259893|989119|288021|646022|204311|669221|718519|589433|690898|421539|242047|510346|219662|489141|408011|122237|170133|178691|381072|1366098|1417354|243781|283094|146838|232174|156729|307102|330539|186479|186086|325764|182041|176888|265502|273048|251016|279760|364148|337679|190871|527292|342109|280254|473961|822676|364754|502561|508163|397258|539435|596188|636092|675571|799217|770048|789763|1167315|819060|1149166|586379|433267|281949|477037|888236|780979|1310382|1616468|1269205|1921696|666957|866302|817488|1604996|579949|865508|829852|782388|904940|789965|602409|757411|1357631|448761|755118|707634|400809|776364|849422|1213549|1050230|1350870|1470951|1004604
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||2267644|2407380|2722502|5818984|2255850|2868523|1453122|4111305|3541215|1722660|2972882|2595282|1902711|3097959|2539724|5180623|2007687|1247057|2003548|3568977|1891078|2180837|1739925|4965711|3704526|1494356|1683859|2491822|3209520|4288972|1488865|1534090|2834761|1721283|3271533|2306122|3921000|2759770|3768750|2702381|6648282|4915697|2020717|4174348|1923119|1646864|1685906|1547355|2333669|2686330|1713395|2446214|8931908|1615994|4453607|2359208|3114219|6334870|5696908|1982073|2596969|4654491|7437560|2917574|2991073|3663329|3980892|26784862|5115729|5049456|5052748|4994232|2640369|3570399|3721700|2150397|3697721|1905948|4008128|4429042|7494504|4571124|3784671|4183716|3109621|4300159|3594888|2662243|2234745|1828199|3429653|3678379|4030918|2914961|3472052|4396067|1406586|770297|1640430|1906854|1284048|878169|1323496|1735722|4318106|2295481|2669043|2349117|4829246|2078934|2242385|1267273|2292653|2719415|2174208|1537210|1778241|2403809|3899774|3251666|2338683|1627187|3278684|1559706|662260|1165139|1739119|2831994|1955570|1914897|3205250|2034163|3707674|1972816|1946205|2140598|3270336|2158148|1891947|924413|1276478|1758618|1078815|1689945|1733958|3676618|1838286|2235421|2316485|1265496|1773576|2414217|2211774|2872880|1579727|1933516|1739408|2212832|1277667|1387240|2146427|1188516|2785241|4052134|2052852|2632790|3017724|1259248|3224967|5698741|2177173|2249014|2322432|2292015|9552454|1646683|4552117|3058289|1359094|2677779|3994369|1238898|3112358|2670368|1419402|2167928|998992|1999258|2142096|3919968|1890540|2315636|1007212|1385134|4643500|7424120|3304386|3518664|1891088|1759836|2473016|2393860|2257930|1943804|1918590|2396074|1545246|4004584|5398382|2872024|6875266|3075296|6162760|4528120|1846756|3257892|2616010|3884570|7226238|5832142|2088494|3465290|5437850|4002180|3174600|1606770|2944870|2959720|6585940|2619630|2410600|2299460|4301640|2495250|11600000|3592400|10122200|4525990|3237590|3404810|4595500|2234440|4339540|2021070|3957570|7110300|4706750|1496100|2730550|3688610|2129510
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||8744262|15878998|27019868|18978826|10977381|5636846||3017505|8757569|10433205|4472|24776|9160|9625|5977|8915|15824|22973|19476|6589|5917|9193|6806|3362|6232|5694|5212|4714|4937|5587|5745|14851|10334|6224|14008|24740|60695|34739|18617|8026|12291|15340|12252|10483|12263|6531|8367|16222|8937|7983|12674|23114|24212|32273|9613|9276|3748|1728|10504|8654|12714|12460|12977|25381|38630|75826|8840|13809|8494|8933|20404|16303|15870|12588|9450|12146|10319|27226|28698|22695|10211|12434|16617|20583|16206|19693|37036|41907|28065|31561|11579|38335|14905|13206|9894|8608|10983|8789|20768|25721|25834|5983|28689|52848|33168|27545|6970|14108|18436|30492|34020||3946|24368|8492|8896|13295|11098|19127|27772|24229|29967|47067|30576|28350|25789|26954|37990|68102|24485|23939|31043|32850|57720|51374|67206|28758|25787|44994|42088|40859|33697|39099|47020|27738|57613|75867|94291|95220|53728|61559|51305|94263|18998|86198|145732|85581|80097|47007|49081|79334|167197||65373|86951|106223|121827|87404|102231|163075|305398|569252|447099|127782|193010|171915|110082|133333|81824|93219|88367|74442|75662|158955|182844|225637|97776|95718|118820|296705|225227|279408|244196|189675|390462|238867|228614|127434|157687|106784|187221|226391|240141|581987|269354|271328|46772|31971|71950|52354|71688|187234|50073||29427|77693|106301|163061|67084|122469|124565|104206|378126|342698|91381|31564|12764|19969|23524|17269|43710|11065|11547|22291|27116|49033|62931|25367|56645|28735|68816|119752|29884|48817|105996|53907|9021|31381|70114|40490|23862
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||118741368|169448368|186909840|71567568|55435048|13732907||11693825|23281924|23721188|28301078|52470108|56353192|24005636|28409502|16674656|24043720|35973204|20622442|14911478|20052108|17640266|19587656|48404480|42983744|10020814|11553448|12601870|17947832|6794800|10242400|18375300|14563800|13175500|24258500|27301200|32582500|22843700|19383900|41127300|35150900|43528600|28701100|88214704|94126304|20054700|55867500|42819900|42081700|12956200|22078100|26971500|25992700|34488600|48216800|44509500|6934200|1764100|14477900|11670600|27155000|38904300|51209000|39208900|58309200|24054100|129715800|84195504|10954400|12984300|8498500|11592900|17616700|22286500|15705100|30755700|22888600|73310704|72919600|20719300|15827000|35633200|38543200|15448700|22182200|25740600|30089200|16592100|22264700|15391900|8812000|15147700|19785300|34706500|24241900|11962700|11028800|11565200|13356300|20432700|23393300|14591800|26007900|27863600|41822700|40436100|66900300|64437400|10683300|13799200|21715300||6089200|18522200|27289500|29837000|150378896|84200000|45582400|40090200|34889300|36802000|44088300|39034900|32175500|32184000|36063800|52185400|48617800|86960896|77240000|35684700|45172400|39472200|41536200|27038200|30273400|29276400|65143800|31814200|82507904|94490496|119770304|89455600|104898000|68836304|150103904|99324800|158388000|157794208|108267000|243608608|80783904|17890100|25689300|25897200|80940200|124222304|54855100|84199104|62197000|46668000||15542100|30286900|21729000|31961800|19648200|61703100|116591400|49522600|40212900|31964900|30393000|50886700|64275200|37497000|47378200|42713500|85265104|70126200|23642700|55436600|85477504|135583504|199457904|132795696|79324304|111108200|155343808|134399296|243525200|346164192|721942976|763363328|322071392|254944704|431796192|350373312|291390592|219358800|86500896|83189600|337432384|84347504|94797800|76017600|48390400|42375000|21192600|27380800|21178900|14842900||7481100|8847300|16363000|60385100|17441900|20337200|37933900|15253700|11770800|5610500|6806500|5343900|5772700|3458400|4229600|2852300|3359800|4188000|2691200|6639600|5644800|8372500|8104900|5568100|8335100|6576200|5994800|7579000|4572500|3836800|11148000|13227100|6561700|15776900|42690900|13838600|18453400
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||430530|1050061|691944|3491241|903452|1347529|1242841|797392|1313698|905567|1207789|992113|3329673|2119789|1170701|1229769|655162|576908|951982|1624278|4569967|1356806|1094612|845604|1248672|4405038|1275356|3376114|4365871|1548025|650717|1356191|646764|1240815|575392|1082524|962499|1785036|1411516|704968|2118310|676358|522681|2242775|1333103|1098189|457939|1337891|1015411|621198|528932|1633033|741550|1610312|623391|369877|686237|1843455|474577|513781|389917|719121|963517|1155438|2400280|1837811|4013177|1729506|942309|1037672|2445050|2133471|818980|953349|1068985|877903|765367|840937|1332457|1239600|822092|1394519|1098789|990049|2690722|828051|1503821|1820965|4506009|621898|1349932|786928|900355|702396|631555|801654|462338|852646|546096|611969|1934535|602358|868457|717885|734540|695181|1121949|713246|606991|1407858|2012896|691184|1762815|617874|1485016|999303|946169|727281|1193395|2117248|1259208|2207819|903699|1083986|361683|525252|669260|832322|844880|1475108|2779189|1394896|1056080|2542069|816166|1122535|659788|1940009|855402|800541|1361246|997306|1236863|1159401|1031062|1451316|692300|1342109|1238754|909677|1311910|1151519|1247746|1760395|1913765|1673164|1906639|2297044|2951384|1975906|2729096|6074909|3623224|1684575|1259976|1095792|3263198|4463796|5617468|1120813|1343684|1619766|1533503|1988495|1762014|1758253|1987918|1837910|9643135|5346361|1915661|5890230|3225083|1321726|1862042|2015396|1980078|4574521|1743764|4949152|4335078|1365592|1677324|3148632|3228109|8572966|7351424|7086739|2961942|3826092|696779|671589|1537832|542480|791651|826439|673407|1788852|1553567|1551637|2163882|1004992|2283994|1818896|3277346|1448491|2211596|2571640|5391007|1549095|849979|1264413|1104959|2131925|1350000|898057|2086113|1236528|1528286|1751342|1467552|1805093|1337146|1979166|5418746|2576822|1448488|2163623|1569744|1879349|1659751|1787931|4874169|2443814|3246188|1295919|2517288|4953872|2480982|5022955|6269042
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||9500612|6045863|4880170|3389085|8181446|4621054|2466776|4206519|1681182|3139873|2330227|580197|6450947|2043386|2148451|2160933|3306574|3764253|5489379|4917735|1922088|1944765|4779420|2806770|1981932|1879308|3049630|3617861|3398393|1312572|2532630|6285429|5527386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1764987|7295368|3601522|5923098|4887351|7368529|5082739|5044447|4330449|9712928|3931968|4082281|4927959|5304293|6516604|6186699|8398118|8602619|7990197|8251862|7224345|4021193|3650752|11178695|4572126|6659393|5365341|3515685|8669328|6206849|14097776|7384548|10908713|4828988|5549420|4285863|2777754|7599875|8260854|8670056|8860972|8543274|29391328|4939728|10246374|12412611|17406550|16264031|11626888|6253590|5041691|8784356|13648964|6894881|6607870|4490708|10750394|5990916|8390444|5898871|5578431|4105272|2515580|6067728|4481736|6477612|5523915|4369327|4472883|6116400|10517178|15091186|12700150|7911614|9093756|8405339|13584274|17352590|7121595|40326584|91291664
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||2050041|869722|3602137|771066|2109881|883030|1346609|426708|924541|1423798|995732|754407|4676389|5065115|1383350|943485|1957243|2147464|734563|1664561|936435|1490834|2275293|2025693|1169631|1952413|2070295|989960|0|1062313|2878627|4204794|2679535|1525765|1118315|1374482|2473153|2437920|3183070|2064147|1750699|1884867|958405|3280061|1436423|1597666|2051472|6493700|4901140|1588945|1479230|1151255|1749223|1050587|2564441|983611|1291804|626844|1311773|953029|708372|825511|752382|720193|1475703|1285565|1038073|2657888|2163250|668130|588149|1123992|772878|1457165|977678|697962|717656|453259|1042340|529475|879237|433676|683408|916927|1097243|825775|424115|1404901|1007078|1532461|970961|1639241|1016980|2523174|1458658|666310|1595626|698548|922832|1700354|1601429|1350131|3131019|1222774|5220063|1370841|2422605|1619683|1321016|968488|1284754|1090254|999390|1528434|1274184|625885|1167780|2912758|2830851|2569454|3140600|2149569|1430198|1768726|1587157|2277864|1330887|1390146|3467281|1710032|5044796|2469580|2827301|2004517|1321171|2851002|1817329|2695272|3019680|3819607|2362109|4882253|4825046|5232367|4031443|3831004|7003613|2387045|2722133|1088519|1854139|1162270|1130584|1362935|3659571|1630918|3463589|4014991|6135945|3931299|2814757|3155899|1567545|1316001|1432893|2191101|1796843|768748|1037457|2657053|2467349|4698354|3880846|1168815|1975257|2153995|1843298|1962129|2552995|3054354|2857402|1662709|3919052|1885708|1803692|1181181|1687068|1636430|1362128|1696418|1083409|1242360|1842046|2184813|1490021|1687569|1110752|2965090|4891689|876248|2137945|1930573|1439275|967359|1146582|1887821|2225047|1972737|2622381|1991060|1124189|1923680|1718149|1486480|1796708|2204028|1438575|1709675|1387498|1088493|1045178|2322740|2630052|7984893|4066618|8734912|4735337|1614939|2168068|2493993|2003058|1910704|4864587|4697592|4841789|3562799|4590020|1706145|3640791|3135436|4258455|4063025|4158614|6206098|3942978|7595777|3181218|5622842|3860433|3877449|3711472
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||5633329|9031989|6237469|16603090|7189533|14216699||7018480|7476060|8351052|7139128|9517220|28065498|13586212|10297369|8545720|9155951|8815547|10539075|9650473|10749966|6443409|10400684|4206886|9083958|4447830|6270452|8495087|6587249|10406319|12128138|20270168|23440700|6097494|9706078|13411934|15407711|13033842|18529308|9953124|20757158|14939246|11620173|14882806|12311659|13731398|16173673|16381801|14845374|9410920|11058563|11290207|15186221|13710798|15655720|16045000|12142332|9023784|18924868|27495236|18987880|18308452|10180478|9844868|13137272|24659460|25373372|14447782|17762480|21106976|20799800|19022692|23116066|23495214|22564378|15567587|10747718|13443562|19303800|13412231|19605354|33723832|24997644|27337844|19643096|16321976|21183508|22685180|16519452|15204363|11652894|23892660|18938732|30494444|32653114|27259224|26542480|25104240|30866742|18931542|21851480|9811557|30120388|31671754|31585904|33070780|22310744|36501856|50032060|48847424|35157144||11314480|35011528|30776732|35755564|35863060|32272916|34908104|29028796|43220488|49809164|48630236|57414552|63153568|67761632|33282576|33084392|28246008|19065760|34352760|22778292|23408660|21691840|28184262|24293144|31539740|26617264|29257068|30072356|31191762|19885822|17638512|14299544|19704788|12528878|19579264|27029888|32329894|18117112|12602265|6441511|6188888|3756642|7280603|12322611|5446191|7670121|5998828|7360076|7718140|13905687||4854588|7718958|6681343|8452746|3100591|4493986|12367912|7726719|8703034|11310404|12371000|15754855|14950878|21408492|22689772|17189812|27781982|15481389|13649263|28959922|10806576|16108736|14787472|6163089|7579745|11693143|11325918|7777419|11360847|16203654|11261586|11045195|16995898|11808615|6961298|10761242|12217350|15747443|15157045|11180440|15215578|25388072|13730471|11308937|15421155|13049731|16959736|18341122|39948392|17882696||24046676|27341996|26809972|49196940|68828928|18509948|11971712|18130352|37764348|16888718|14895812|42821828|47849248|9126955|4240555|6417549|9949480|9931287|4958679|10980542|7291358|7414032|9772402|12198212|14968930|8830804|22471334|22508680|26095436|36887580|62420352|42896208|25491082|7126812|9678876|11783087|6885368
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||622950|790312|649663|1567121|1338859|1561457|742994|856748|1512966|1087570|1304734|357841|730501|1586692|878384|855293|245358|203697|309871|513824|1163900|500030|1192085|681476|1984609|1083191|713276|1948103|638589|617382|486022|396052|1019890|1464391|1342483|1040756|1520354|2433337|2444148|1712570|809728|1962201|984108|2428956|3840911|572327|1407419|1143164|1371964|1601773|897092|1022404|1035124|747999|1115845|532560|1922150|1233144|1584522|433184|1124888|1492914|1974430|559138|1457571|930957|612127|828676|746881|238634|797182|480747|1134815|993877|574900|481538|655599|472657|882295|984955|1886356|432001|625757|950136|1652359|2070384|1957450|2295651|744517|691812|441618|1195331|844722|1321916|1467686|1212461|1397346|1311496|1023819|751546|929457|534236|578415|2256239|496112|245956|721934|1294136|243801|311801|761219|324059|455681|844702|947515|430417|738296|433007|515102|1167845|1040756|459103|1001857|1492216|429161|579425|752404|525367|1057979|710412|1689057|837294|633908|676977|885229|568472|1138881|1654949|2071436|620049|1665498|487975|623486|1053238|938018|719816|1450886|1347877|1040959|297222|925764|470094|340381|781626|1062050|1243178|1348944|2834954|2916036|1157773|405093|616971|633688|1393246|1652139|1165245|1482987|905471|1093619|1033260|1037875|1331739|1600179|958326|1019981|576632|2046904|2887567|1447842|1794734|2689787|2026288|1078516|652054|1721963|3848607|3154115|639210|1543883|504608|592221|1295438|697562|588130|881928|2480351|1050315|1145186|1114625|1134191|877182|523156|855810|1091468|755563|1859815|675186|1839828|952501|1803575|1337921|948225|1249161|3405861|2826794|2341145|5753147|1621293|1862959|1710645|2276165|1601371|1531568|1782054|1555973|1294648|2063072|2578678|1985061|5259166|3157819|743966|2355069|1711889|3107021|1211028|1174905|2965678|1978064|1234258|1043004|2856635|1306870|797231|2483920|994343|2985425|2884161|1682242|2837788|2417475
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||6538400|4882500|6684800|4849100|8568500|6798000|5819700|4858700|7142400|7154300|4926600|4530400|6877100|6894700|6123600|5338700|5082300|8325100|6859000|7390300|4495600|5543600|6532200|5656000|5998500|13979300|6484100|6143400|10986600|5063900|5959600|6194200|9678200|5872400|7896700|6753600|11465500|8605000|9519700|12865300|11824000|5258300|4846300|5778800|8568200|5688700|9276300|11830000|15475200|8213700|10063300|7188300|7381600|7209700|11950100|8841500|13320400|16389500|8306000|11127300|6591900|11980600|6572700|3053100|9418800|10990700|16284600|9526600|5396500|9400100|9857000|5442900|5593100|5564200|5324300|8321500|7639900|9978200|10158200|7756900|10234900|12731600|10084800|6513900|7327700|5588200|6784100|4626800|8932800|8402600|10771900|13243100|6540800|7474300|8875200|12823400|12256400|12009300|16603300|6449100|12702400|6502200|10855100|9147500|11214200|12818600|15257100|9671200|17136400|15714100|11976700|7856200|8943300|17370400|16254700|12542700|10255400|13729800|6644700|6327100|8139000|10758600|9877900|11497300|8030800|7400200|9515400|7492200|7454500|6383300|6994700|10379700|12837300|4263800|6177000|6988300|5908100|4354500|5623900|5778500|7363600|13775000|8952400|5353200|10079900|10992900|7025900|8051100|6882800|8957000|10327800|3636000|3666300|7440900|9225100|9036200|12560000|13949400|7683500|10413600|8345500|5110800|5307200|6972700|6897500|6046700|5157400|2659100|6074700|9088600|5522500|6791900|4643500|5401200|8011500|6470100|8064200|9454000|4017200|7629100|8560800|5301600|6207800|4870800|6216100|4334600|6239200|6024100|6238000|4398600|4491300|6423900|6722500|6647900|6735900|7029100|6920700|4431900|3733100|5589700|5862700|4277700|5888700|5315700|4809800|4915300|6763600|7728300|7767200|5059100|9537900|8939900|4582400|10139300|7968100|4755700|6010900|8350800|10078900|2029000|2353400|5423700|4160600|6590600|6164900|5610800|8127500|2729700|5401200|4095100|4201800|4931900|3847400|3614800|5386800|4318100|9083000|5111300|15538300|15129100|8224700|4627700|5374600|6581500|7810000|13000000|8225300|7205800|6170000|8785600|10644000
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296140|2241912|628962|536166|298893|382364|647058|550821|303100|896655|315272|528855|536272|243504|139817|608617|574399|426101|409541|249203|1041195|609383|794202|377221|257787|233759|287862|229356|175508|284290|143919|340151|424726|876686|646520|658362|1278560|1341345|4746805|618700|667289|3545470|1150451|717545|1439379|513253|2003718|676641|801467|451920|542765|481769|607896|512680|584627|650814|735549|983418|363646|1391201|890900|2574243|1142205|2003049|1768747|1033715|1140719|844982|1345087|2163248|3139366|1938499|13515590|4600167|2595369|2130146|1406451|1975246|1326757|1353102|1691004|1025522|785266|343086|1812345|2628148|6094754|13304716|2958412|5325172|13009485|4533171|8524492|6478852|4097244|4438492|4246939|3415831|8453763|7250298|4801184|4399436|4584473|3473735|5215403|3016290|2523259|2755402|2966183|1592675|2566456|3713599|2063067|2846188|2745343|2737315|3466355|2690439|1816087|3713248|4775852|4628712|2521234|3389382|10967413|6516795|5621643|4627762|3774485|4155598|7192983|3547687|3526495|3911075|3587863|1151599|490966|1113917|3093004|4136560|938906|2505485|1641790|2160353|2709354|4031581|5307661|2150157|2805319|2168646|2110533|2891260|2499343|2667547|3689322|1146830|2166077|1845658|1155395|1193639|469606|640870|1230468|1304753|1280823|1823414|6152598
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||9553099|6694883|6881507|4088922|3948496|9587971|8953094|8308474|8798127|7930781|3485443|2084935|11572264|6495428|8980996|32294560|46561052|13771429|7195506|15537055|7635997|8650283|11622051|19776830|8448837|21179152|9308005|11193915|0|9663764|9001543|10150035|12181390|8831461|20109000|17976332|10375637|4925231|8718594|8283313|4722630|13749147|17769028|4826623|5720174|3620225|5443771|5954300|8525586|13397281|7342207|12198859|20858726|12878117|18317392|28558488|13056710|10415932|14097827|12357408|8758885|11171235|3506863|5510898|11331139|10165599|10525629|10872537|12282540|10521746|9060488|10868073|22493546|22399162|9288084|18094482|7939258|5872268|8572219|9901767|4176852|6795999|4353458|3123638|6465736|7884596|15145020|6812809|4607948|6454511|7890866|14605040|19744392|10303512|7624300|8899127|16676271|12403519|4842236|4107695|6068855|18160754|13741462|22163974|11802221|7537982|10524395|8620402|9198480|13891485|12627873|4360270|2064814|2975131|1320735|1245464|2888304|3371561|4473742|3994721|3256690|2239384|3096948|6172227|7606545|11174934|5974191|6258165|3155994|3257998|5479772|4223576|5217658|5117222|13007069|5379219|5105649|9736849|6703705|5525450|3718499|6593254|3884286|12212373|5101058|4005370|5593479|7538403|5661488|5194126|7277796|5687536|6659416|13272115|7092410|5741859|8163978|8041663|16006207|4647745|7926701|5848012|10373250|5658883|2463504|2090091|2026796|1127623|1526795|3706169|3499160|5809765|3623364|3753252|5215241|6152742|5317232|5981948|2333733|7814671|9350857|7618635|7569233|4721737|4026494|5425857|6321422|7220151|5466759|3986963|3243300|3627247|2922710|7159243|9399023|4660654|3264873|3362138|4813251|2556664|4506675|3639702|2873894|6137152|4113017|5095872|2470579|3400124|8051458|9023805|5336190|7807392|7088478|6077215|7061010|6820781|5513493|4529227|4289641|1936056|3079091|3718644|7796317|9791210|5436282|8182912|9659720|6673168|7827338|15488745|12073149|12863786|8874297|5615978|10555245|20045100|55034292|21821776|14290164|8838476|17290638|12491145|8568443|8712642|8631853|6815821|8152294|13339751|8896482|12153425|15370240
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||2061422|1574675|1021384|1998951|1931238|2559635||603875|1897282|2078823|7119587|27916672|9583798|2131387|2889229|3813519|2734550|2870209|1254082|1675253|1837609|2729933|1631355|1456476|4584918|3952903|2673021|2667241|1410770|1296799|2365157|2471603|2984407|1675455|2591773|2005887|2379401|4378699|6189799|1183349|1456018|2319614|1821048|1477482|478766|174554|1501800|3846544|1865000|942957|3872806|3225178|5181711|1748047|1121025|1133145|641754|339097|1638621|1509994|2497675|1451551|1992894|2891112|22544176|11571125|9294195|4730564|3214730|3580046|2085728|3786030|2407213|3413614|3317031|2860199|2242341|2112643|3312882|3113934|1757380|2303195|3367317|2195656|2562081|2108205|1472258|1834728|2663583|2388989|1922252|6134706|3039774|3993157|4331906|3772412|2471457|2234127|2255935|3379811|2322993|561839|2272002|1928089|2657128|2064026|1169730|1361158|1360304|1507726|1377329||413279|1108450|436460|817927|1368008|1343299|2343315|1336830|1447465|1220550|1562777|1094303|2126803|2719526|1187570|859153|2130309|1743006|1231291|872181|1414151|607982|826042|767308|885394|1143080|748604|1109941|997005|1482336|2065224|1576802|601717|995808|1224759|995717|1095142|663325|1481368|629841|1388266|710191|1294346|1318516|1218319|1176997|686689|801853|782982|1448621||769194|681014|800507|1030758|523686|629224|878223|805441|1096069|978945|2667179|1590799|1052888|1026941|1136930|720592|765356|876260|650190|1001094|661006|807634|2046305|1369718|697546|752530|2439698|2436144|1594770|1318243|1137795|1381122|914521|1133259|1121073|3152291|2175874|2908350|2005350|1170793|3040196|1790644|1662277|2131495|4753553|2157719|1355483|1117110|2071682|835218||949165|1538040|1553959|1470739|1310380|1065864|660981|1639240|1402303|1204198|957442|1209909|1173264|854408|1194626|3185911|1160905|623968|839770|1204150|1127695|551407|1137459|786534|942374|670116|1011669|1325008|2303787|1529434|1693878|1663783|1779191|2910907|1141795|1595034|3166401
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||8657236|4148192|4984834|9275241|4433930|4361057||1004046|5560415|5224538|3560114|9363409|11727527|3977577|4301453|4350577|4715842|3632300|3017217|3253000|3392593|4852209|3339478|2729350|4499882|8679620|5187230|5343412|5761467|4121690|3678611|8385806|10575311|4057940|7623469|5310895|7159309|5434022|7819371|4760748|6158508|9347670|7775762|7170881|7580231|4965107|15234961|17605822|8200580|3958810|6036738|13128110|24540462|12834322|5784560|9597205|4344081|1517069|4780654|5550777|6897310|7825511|8512464|9145562|23556352|8651782|10318380|8134496|9705288|7463792|5512054|5460870|3859316|6891370|3892260|8632820|5990694|8632865|8803318|11453216|7968548|7838418|19182180|38335504|58298040|23653528|62041792|17795324|8940421|7540379|5641276|7009994|6607815|7529648|12525027|11281595|18710224|12774755|6460413|13587784|8672712|7108537|6281115|5569189|7984583|18033654|31119160|14518807|3837644|6769199|7896989||2221473|5475445|2846820|6265768|4008144|2784842|3172570|5200257|3302221|4245088|3267818|3170695|6836982|7658060|3234834|3063068|4589271|2221135|2531108|1928083|4679787|5306337|4176765|3037574|3928702|3488852|1988469|2279024|4120642|3542556|4883010|4304559|2179945|3702103|5263154|7877257|12784683|6982468|8409817|21190664|17015592|5538671|10318841|5185040|10807350|10314331|5402621|10412227|15535588|8092499||3045003|5376916|5079647|6189670|5177263|4385959|5620404|3708855|6975216|5615067|8987910|16221254|9524931|5518899|6873878|4325958|6473959|10955372|4400685|10240119|6292756|11962387|14682714|19023914|41185416|12863061|10383899|7668094|9054205|8155648|11834355|10527001|9145837|6330099|9669433|9263438|21680414|37415640|22627336|28339612|30262506|19287196|11296180|14779661|14291377|10984379|29285116|14634468|15025593|10331397||9632083|10769350|15393373|19152730|31273352|35019744|15026778|11827798|16418824|10216729|8101327|9944579|11187144|6509978|10075346|11850789|10538311|11844522|5105507|12497979|8644064|12316762|27246470|31471216|26480160|13636800|8300604|10741501|14922758|29841450|12525878|10025649|3714577|13348662|15601396|9627095|13614747
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||1562299|2672626|2604179|5028175|2739634|3758268|14621645|16444389|1799989|1821088|2505390|746638|1027777|2415331|2464027|1469985|753523|576567|1145371|815527|3193940|1098737|805458|1124246|2054209|1420860|2596764|1601297|1509457|5180175|1418116|2157610|3224496|5019974|4473921|2885123|3631736|1612519|1489447|1251261|2523291|1853830|534278|1523788|2664236|2770804|4213115|1162336|1037490|2379907|1211958|1906337|1495797|537089|1186758|1297531|1360161|1489774|3978348|1493528|1406043|1482475|750415|777193|4023568|4529687|3751369|2191844|3666310|1836225|1358950|2144686|1997476|2657866|1745018|1268461|2853015|1829185|1999570|3724116|1990629|966081|963764|2253589|2926667|1357925|1776243|2838032|1342791|1272445|1906832|4172308|4577167|8294597|5122963|4658448|3477680|1011205|5045131|7688669|1128982|2021018|2084822|2950362|1110905|691151|1026144|2154180|2036763|2055590|1823229|944323|1305798|3835926|540816|257177|715890|1131845|818628|1499917|925767|1774086|362650|1067115|496490|1075563|1101364|405945|477991|580003|652306|696534|900939|767771|848321|591297|652260|927944|1541759|552447|2025414|685847|1225805|637827|1001500|1087779|715806|859050|1456591|1138094|2825026|6181536|618935|763925|1021881|1344388|907146|2246930|1329442|1059625|1082125|724006|841779|1359745|1728341|1062933|1829776|1885543|959410|1184326|623376|1787805|993532|1254552|975322|1054402|1553866|4999688|1899459|1720730|2618910|2287924|3951911|2132070|2500806|806568|902269|893781|849223|1917452|2345525|5308927|710972|1278305|982050|1017873|1288308|944659|654767|1966749|839778|1758119|2475500|1316331|595441|1402537|1090170|2649084|7239401|2477462|2450608|5110652|1644522|2531229|6740445|13984939|9336783|1941928|2315750|1309685|2460442|6723427|2204020|1680379|3370530|3039919|2704174|1103858|2098693|5819956|5462760|2763725|870173|2720973|3820151|1977600|1626159|3182590|4171825|3042485|3105998|2399026|3872662|11188820|3218243|7082885|14158917|2975286|3577149|5141573|924012
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||8400800|12807300|14808600|6241500|3868400|4199500|717500|8241400|3493700|6663900|3098100|3009700|4419500|5091400|5010900|6244000|3249700|3909700|3498800|4000300|2940300|6818700|3845300|2936300|4885100|4508000|6506300|5896300|10886500|3878700|18526400|6775900|4180500|3794200|6125800|9551200|12356200|8532600|7398100|13167800|7000400|11362400|8028800|6565100|8241600|9804900|5042600|4642300|3894500|8529400|6606800|7787600|17264100|11233100|12595600|7143500|7584000|4175400|3961000|5699400|9887500|8960700|6424000|10153200|9266500|9740000|15817600|21075300|10346200|6631900|18437000|17465100|9576400|18365600|14347200|4783100|4162800|10876000|12697400|8543300|7347000|11501500|6168800|5765700|7081300|12275000|9498400|16198200|9216700|8087100|13208800|22181000|6176200|13140900|15601400|22492300|22663200|6895100|11347400|7856100|10441500|8002800|9973700|21435900|43253800|34301700|20255000|14046800|13237800|12613700|10659700|6056200|21559000|10891200|12299400|8660600|28030200|37671300|17323100|18041500|15781300|6029900|8248500|8521300|15276500|20204100|17510500|21883100|19327200|11894100|15864700|16418800|5814400|4360400|6895200|5078400|3838000|4067500|5292400|4300300|7196900|2243700|4611400|3733500|2629300|6352900|2806500|3726900|5174100|900600|2046400|2617300|4935100|3515600|3189000|11405700|8569200|7902300|6382800|1988200|1719900|4085100|707300|1776300|2320300|3081500|1699700|3652500|5499500|2598500|6130300|9572300|4001800|5524600|4190500|8453500|5756500|3307800|5131200|4095100|8120600|9301900|5107600|8347900|6223300|9770800|4933200|4223000|4776900|12345000|9654900|9958200|10141200|11228100|9731400|8098500|3929100|5190900|7407300|8345700|1646100|4549500|5890500|7632000|6580500|3750300|6034500|8487900|8699100|4580700|6776100|13328700|7869900|5596200|12627300|7065900|5563500|9354900|6367500|2779500|4820400|8381100|9969600|17424300|9952500|14880900|7900200|5250300|3633300|13203300|11078700|5589600|7162500|17091300|9079500|22795800|13641000|10864800|6975600|6506700|9208800|10636500|11951700|13057500|18471600|14574600|13433100|18584400|19873200|32649900|17461200
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||4609293|8538541|10961082|3605696|2831527|4976602||2467388|5118563|4248950|3202123|4363465|5147624|4251865|8571006|4750285|5078016|5720299|5502790|5653031|8151092|5987607|9569092|2820605|5327133|3845873|4406800|5439833|2694274|2591147|6886191|5403732|5851500|3699078|5463715|4524667|4564624|5287570|3008070|3988137|4258967|4521059|6017632|6985963|4315200|2803963|9273647|9858235|7853705|2961708|6045778|12130899|10768753|14583030|6364594|6555431|2754356|866156|5724627|7467244|5589122|5048606|4323564|5072046|9598106|7968311|5593889|3690887|2590899|7269814|4370361|5287327|3192704|3486609|2725908|3211406|2210932|5630716|6865201|3797531|9564845|6450914|9378774|7389506|5540275|6039885|8202275|6922268|4169097|5634095|3061524|8357824|8661564|10198289|4965208|2758997|3317153|2958316|2769390|1793481|3186096|887504|5966384|12078854|3193451|2908957|2374444|3989020|3311454|3785755|6963781||1364150|5320134|2945450|2323256|3122735|2150345|1954905|2633861|3691142|5074620|3601103|3428580|7017044|5424604|5142456|4714727|4647885|3740619|5749280|2476783|3903582|4309692|5916848|2976320|3832503|2967722|3969566|8784470|9302184|7818425|3945264|4960307|2760432|2875044|4575958|5287268|5526885|2355756|2229974|3721934|2669725|1655765|1499595|3149403|3731391|4149764|1400406|2249278|1698720|2670100||1452837|2113768|2770981|2079338|1267784|3079328|2345135|1851810|3053877|4153818|6643299|4437075|2256533|2392635|2003028|1255673|3204261|3240102|1720393|3910182|5866835|1197437|1588714|2709367|3276818|1459149|3091250|2165331|1771414|2389005|3067183|2643570|2357879|5229342|3538043|5654632|6135721|6193109|4045147|5499149|2856771|3144241|2616186|2456494|2511269|3226811|3444893|3107293|5720050|5055485||2353384|2859753|3849331|5815159|11159586|1642380|5326298|7250127|7488906|4870273|11218725|5816401|5615719|3439708|3739917|4433626|7722531|6467740|10521290|12624714|4292749|2710858|3849087|6926798|4794258|6598033|4605922|6209343|5683451|11937796|15710897|4891514|4954134|7671132|11153377|9038901|8864974
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||1735183|2045394|2244118|2602025|3737616|2899296|1625042|1998833|2072258|1154976|876443|432417|2575260|1197968|4023313|2547447|1608834|1949234|3061090|1859279|3288482|1535857|2220852|1297989|2844558|2459007|2645093|2435656|2269009|2463265|1582084|2656331|2870371|4032018|3776156|2330749|2145827|3845724|2057108|2371961|3083900|1625358|1339940|2055283|1569256|1345214|2027768|1954443|1150637|3058934|788176|887332|2076948|877179|1793610|1167595|1264340|1616200|1620575|1425504|924501|1114454|718887|707480|1585948|2543299|3278047|3263549|1548492|1165274|1781975|1444006|1472026|1553224|2031287|1497724|2083341|1794259|1835828|2451570|2897870|6113087|2160580|3159315|1842186|2119472|712622|900562|1073942|1418258|974306|2818262|1827239|2850448|1436380|2991287|1755624|2497907|1084185|1258813|5724376|954565|1722204|1594964|2487084|2182328|3256606|1270154|2164518|1567882|2395831|1382940|1336044|3204847|1490116|487349|959840|1108630|1433996|1356163|1021918|1219487|2222878|1696311|2384147|2445531|909980|2066123|2028484|1342342|1305235|943088|2326754|691539|2549697|502714|992075|912364|440548|487465|340890|1247789|1793707|2280138|818886|1042348|988828|1419601|2355462|1221001|2257142|961584|380928|1280416|2428743|1178444|2293301|1289643|1983313|2401350|2636203|1849118|1924309|1566149|974256|2735782|488861|453120|1334795|1349567|1312380|2424323|1138908|4099174|3442886|1262280|1073248|2464260|870496|1773599|2516735|3130012|2083203|1484253|950396|1461166|1630863|1334603|1021666|1512088|854114|1854489|1566697|1546456|3533251|3898360|1369919|1777148|3425903|1856593|4108160|3641677|1409691|1138873|663255|1066693|899890|916274|3086770|1399163|2643785|2574770|1631110|2957124|1548370|2664348|1279059|2043038|2130602|674439|1065772|4668039|1903218|4638420|1553436|8404644|1202045|1117335|2061757|2901695|3229195|2150156|2602444|2421703|10907070|1874603|2339405|659790|1443630|2551175|1549897|1762027|1272339|3005842|2511512|2546575|1759094|5846049|2181893|4968578|2124321
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||12829179|15125267|4225221|3423604|7402843|6001730||2196164|8276102|8887673|4531864|3580966|6367266|3854683|6587603|4272438|2838254|4720773|4836732|4670613|4653733|4988369|5100634|5815958|9114980|6212548|5850065|5857756|4658469|4585367|9723173|11493085|8112679|9276946|10470453|7295177|11543676|10887701|10912904|7606652|8001399|8810776|6898014|8579666|10635748|7126260|16832676|16641516|9782769|9751195|10655828|30693032|12836230|12730268|10974633|7727074|3008270|750498|8347954|5715824|7406061|6638280|5379105|11605098|23524546|14481594|5253774|5698259|5912261|9310587|11631071|15959554|5207830|10040001|3521668|5626143|6322584|9163341|8495291|8491172|4863927|5329201|6643070|14041837|14661572|7448652|6456754|3154038|4176142|5877660|4284687|7115206|7102832|6709882|5360035|4969773|3488237|2301173|5612360|7128882|8297579|4553850|18725644|7559507|10622088|9248085|12894379|9165226|5855677|5923939|10104113||3315551|6730894|2303940|4934477|22388240|11009684|7042359|5874502|6137172|8027889|6295822|6123419|6371369|13248580|7055128|8332816|8269912|24296372|12251461|5808625|5257721|4667252|7528084|5582351|8971240|7492896|30640372|11833621|12990604|16372631|64806632|41395908|29804614|11572888|14339010|11801368|22770356|10731297|19469900|17828258|17878704|14853754|29708298|74766064|57439100|56761112|24162092|23902948|19429388|38077248||7423674|28971828|14718512|11748568|7275364|38177948|34108240|13306080||13074425|15907365|20303892|7953674|8709353|13196235|10116327|16386918|15685474|12862768|25986888|19120776|32649320|34520576|37705924|18185064|21186904|25085608|34755764|58512112|138783936|152843344|56327960|26966636|44311144|102632928|48752672|72366784|73255544|74911352|59188328|94199728|83311992|55407016|52492696|79309360|32284802|54901100|44359796|30801048|18041370||14540993|17756042|28591226|28041878|47877724|40025392|87572808|41025660|26327544|34537256|27545600|31306100|22068664|17370006|25954582|15633882|14156129|10810578|7790072|28800166|37166056|75580256|44124044|7576030|14287539|10716012|8226151|6827941|8654683|4186933|5809677|8563401|4333381|11710111|16018909|5358110|5909491
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||211807600|153642384|261073216|219479984|243454960|180541488|195569904|153594992|180532768|239878416|174743648|102100240|246961360|197549648|345957088|118268504|131274040|221057632|275684896|128172800|436580192|388744384|187555888|400727104|487365152|68643368|564711040|867525184|2500964096|830907776|446310912|205842432|229334512|293578208|367112416|560848896|456661440|179473888|178197136|342950816|340163808|1000688768|452364832|534003680|259411424|179723904|261642512|198877568|394964992|238401824|151185696|380340320|571121792|201879920|180313312|148740624|188195648|120859984|269084288|460380960|318783648|551039296|372962784|245383968|261173376|270720352|103273104|166917792|107371624|106499192|163563872|171402080|94839152|237084208|154308240|115777600|148572944|96350520|138764032|95719520|165513968|179199968|78151032|207205424|175120224|358839744|181538992|223637072|134415328|172521456|153896416|342567968|158466880|419560512|474209408|613298880|320914208|155833376|167963936|377390208|207930112|101273552|167778064|232188432|216640976|120281200|160653872|111062352|140746304|423460384|125238872|94845704|130915856|97676312|68245344|107002208|131656992|159855872|58247900|254170304|145980192|161932592|396753824|100942448|343605472|428346624|343255680|216659328|270151328|405848352|215407568|592106688|1096823424|899414528|1216210944|648182784|727800320|399161888|180547584|226095264|338740352|311284448|487886752|1467513088|1070611200|2365418496|1255780992|802153664|447780992|371465760|649085184|272123488|370680384|687560576|430196736|602616000|848993920|1008262592|777550848|668254848|693014016|587110016|552663552|378938016|329921056|490470656|476955520|755251072|1311202560|1295042560|1623306240|1437210240|1057301248|1062334400|1103207040|808045568|995851776|1152804992|1435086464|1248689664|818303936|1129831552|1029513344|1055454784|1070813696|1095268608|1117133952|1653057024|1576947968|1289169152|1290420992|1440823680|1616456320|1110794368|856551616|1601561984|1460126720|1452158592|1429097984|1057164416|1426541440|1048218496|1377302528|833097920|3344147968|823784256|898935360|796037504|895101376|1126527232|957816384|1069138176|1286573568|771803328|1085367296|1039973696|674636160|698606976|666224064|582544704|547350336|1034802944|846948672|1481678464|593220480|410280320|968369280|638907648|908885056|825618112|606002624|440951360|378777472|1010335872|294563424|212543232|178073456|234026944|1535274368|194411120|215856048|231672496|130581152|117995800|267330368|144093376|68722352|422905984|224878272|249232544|244308592
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||3172017|2671770|3704107|3554215|3001922|4654435|3197082|2834299|5848803|6920800|2746885|2158675|2498388|3384021|3781058|4706369|3034953|2018933|2585045|5755913|3980498|1976783|3985604|5533062|2981874|3499357|2833320|3310742|3664190|2531398|1691032|4618362|4176440|4137188|2739684|4426784|2725400|2224936|3464920|3491756|5713880|32362558|7148900|4871694|4283998|2944450|4443356|6224606|4451092|3205686|3101300|4899990|11324306|4732584|7364332|5655170|6035504|7303862|4862948|3775900|5530128|8278402|3808412|2017006|3154338|3750314|3410178|2259142|3302094|6362938|2135728|2840504|1822150|3764060|4180046|1341248|1954730|2193932|4790042|2817246|1585686|1203384|1024196|2247370|2583542|1973580|1032092|2272322|1473798|834268|977932|1666096|3012400|3721062|2013368|1771478|2450722|841970|1586250|2937200|985126|1444080|12847930|2136708|2640258|1823482|3613994|2255518|6154714|1650976|1297562|1374326|1282942|1313106|2158090|1059280|1207184|2308570|1839566|1823112|1767698|1852370|2126398|2805280|2770656|3223502|2376406|1654448|2895354|1387734|2781114|2113762|2497104|4553088|2475992|4194916|1525982|1224186|1736236|1659710|2677316|3011254|1746346|2878202|1961440|2521030|1974400|2622266|2515486|3003146|2332900|2142460|792520|1680770|3542666|1559494|1957418|1867428|1121690|2599766|1485976|1339932|1583998|2043000|2339064|4004396|2410970|1115576|2337316|2200316|2165332|2896442|3592614|3043020|4740446|3633592|2033298|1957280|1279400|2142990|6596386|9963668|3264254|1719758|1807906|1503602|750690|2299604|4084992|2095578|2873998|2250374|1498858|2209156|791724|856820|1285800|5913868|2851442|2572422|796062|1340632|2525520|849116|1225798|2434556|1758576|1239474|1072858|729674|1176854|1999714|2731468|849040|1316592|1092034|1178666|3642904|2553276|1821360|1687942|2134686|2589036|7574626|3289104|2297370|7275234|937068|1418300|1409578|2142106|2157636|2955342|3138558|1785736|1397816|3990458|27711746|2288612|2109436|977030|1718798|566656|912902|1119386|1473256|531380|912062|1226666|2397436|1598946
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||103167280|167878288|65993840|117925952|349227072|353673440||170581696|97822960|191441696|206061872|197794960|352133440|590372736|748845696|939299584|972542528|1033856320|142550240|12710784|17400020|29404684|36461648|9893631|19703116|20217408|35161944|19289832|17056084|15331700|36856900|43188500|32635800|30448100|80449800|116415104|29440100|27282400|38968600|31568400|58083800|80353600|228346304|143375392|71977800|39866300|62575300|74887904|64166000|71254200|279382912|585245376|115845104|48477600|57667800|97793000|43761400|8958000|59790000|166945104|86432096|125235104|68051800|213402096|61870900|106134200|70709904|69797600|94906400|64289200|37326200|31159700|35018100|79354800|81153696|74812704|71556200|133112304|58527300|41251300|72756000|137412096|200794704|245523296|95129296|87839696|547837120|261282800|174534400|139367008|93750096|243528096|74660800|224625600|44740100|45704800|6458200|5792500|19487900|25078600|16643400|4070200|23265900|12991200|15029500|24594100|21565600|11821400|7940800|21852100|16350100||2249800|9259600|3430500|10851100|22827100|10700300|10369400|11838300|8877500|17607300|17489200|4383800|3755800|5270400|5625300|4712500|13232600|5217600|5761000|16799300|8569300|11326900|9185900|19561600|7076200|5052500|12373900|7479500|8769000|12062400|23423500|10047300|6259800|6725200|7824600|9987500|18861400|8819900|15203400|9507700|14433000|17076400|48954500|19450300|17723000|36953100|37302900|31664100|25878900|14724000||12736900|19595400|24463200|34344800|49897700|31901300|102428000|41997200|41827300|112504200|208275808|31911900|19793900|10492800|5726700|7519300|12249900|17696600|15815400|21535000|18612400|28419000|8400200|19899200|17971200|9776200|16640300|31476700|147886896|14313600|16666400|10872800|9535500|16935700|20391400|17567300|29371000|45758300|38457700|55740600|47142200|31792300|22330000|23810500|38844400|30128500|68545600|20139700|54715600|14245500||13996900|18459600|22930600|40309500|25092600|20763000|19729600|28172500|114507696|26788500|28142700|19123300|19671700|11082500|10415800|17314500|16253900|10761000|7363200|19556800|12656600|22253100|16177900|22314200|28323100|34059700|14826600|26661000|33616300|81335800|82645000|67808096|23221300|48512100|80472200|45429100|65753000
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||9332410|12589338|6442364|8355691|7761036|9877236||3670257|8914063|34631620|40470936|77426360|47282928|20409156|16619177|21949664|44563280|15330666|12982945|11490504|12913882|17600226|10300610|9329764|18372914|10984891|9242466|14771874|8357657|10453894|8999790|17434480|12191934|16965474|42583492|16648063|21598448|49407376|43398228|32613928|58820928|51453736|65602508|37337420|29177360|20665976|39782912|39276452|17390432|11677398|16949212|25221772|18351034|26067244|22197096|5026984|2780791|2309247|3954751|5146306|13815202|6434523|7823353|5747061|20807748|7920164|6399911|6520232|8032114|4952575|9082310|5610720|4310422|12803314|5612534|4862937|3148900|5330028|4003809|4536003|3836121|4288359|5693673|4238437|8279356|8532157|5611606|4047105|7838459|5256950|11350639|12691387|13261462|6658709|8959437|5247802|3688196|3150739|3631377|3247935|4343645|1726102|5277666|3788425|6031995|4993740|3611854|5250330|6331991|5186697|10680194||3625856|5279167|4343690|10068187|70686096|30336366|13310988|7048636|9591943|10653061|12122193|11739920|14554704|9569699|5584134|6430422|7126187|3806256|13183354|5402793|4623305|3446722|5250265|3544086|3502565|5196733|12962228|7468853|11730727|6225054|8541638|9110734|5034751|4261306|20883662|11532905|12700383|5320180|12907207|15644630|7445602|8761503|9221117|12037800|11518614|13752204|9664690|14972956|9411716|16621742||5595593|10345400|18113060|10429809|12922216|53005704|28157114|19299214|12413959|11500885|10649560|10979833|11516004|7469122|11853581|6318122|8425455|11009814|10350930|8399286|6516103|8965089|9286163|18404140|10283073|4694681|6143068|9542118|6106938|14452886|7186458|9044400|10479647|12236626|26214844|11080248|13718692|20791824|11855652|16948784|10979127|10518477|7841174|5189352|7653258|7875017|8058474|7970327|22239660|4481897||5376150|6680231|8072573|8220162|11791085|6843766|12308896|10678884|8970620|10178535|7370488|5940833|8772134|6693820|15386533|9614405|8683807|5544407|2050033|8016661|4282127|4632986|5639183|5096529|10561212|8469980|11662675|8899097|10001189|8027457|11654524|25066790|45228304|39399236|43639336|13346208|23036300
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|3827029|20912056|7671958|8566783|3925381|3594802|8440507|11017511|11356544|14225826|41134100|14320583|16255087|13027400|28361752|19683274|17271128|13793825|41137848|2418963|14248475|18162480|17432264|18206334|20668396|13210808|39876220|35247616|16340647|10955077|8737232|38376552|17684968|18914616|30128518|87163984|26619652|23921436|26139922|4872249|11130805|19174842|9165723|13654463|18562988|20279172|9464361|15740607|21144552|5679101|14683276|15441055|49344432|26474334|8838641|20258822|9854933|6747957|8630033|17090364|33925192|11349630|8706837|14371605|17905716|8553967|9916963|12164687|34993488|15763243|26528964|41863784|24572436|28481272|21475424|23502442|27503190|24749904|19833308|31955840|20233614|11851742|14044389|9551654|18449696|17904176|26760108|16230219|5504182|9898642|3583347|10727992|11690036|11344995|16892302|11029475|26672652|24424980|21103238|6655709|9530626|11634186|10516584|14501508|17247352|31501116|20620016|19663200|19995842|22368760|71072224|84278016|23605380|38889820|42593056|11800179|10583554|5030128|10660314|10686720|24639456|27650576|32391850|24456816|15058068|20762172|16088996|10912615|20476346|18016648|32825506|47961148|26941262|13679428|26115740|33821152|30494200|12540541|7439373|9033043|4883860|7067553|15353382|7190572|12843517|23017540|7683942|4697694|17688984|17424876||30830468|8687847|26470810|53498176|30276972|41579724|20254924|13135969|27891472|18142428|16125969|12980860|19980604|15110949|31706570|8265148|6701344|19951978|8776519|27672868|12667934|32070228|32632744|39059152|38546416|54180016|14654311|19997564|12295783|13680602|26331436|9390945|8359636|5541838|11128894|12094582|17843928|18687112|21072840|14107580||5935527|4505771|16597691|6434074|12219193|27086998|8473860|6983345|7920785|26781596|25180506|13583237|8587726|3005535|7016697|22263640|4283910|4501400|5373825|2080117|4200608|8103799|17303736|5916686|8925085|3213222|9153666|2601646|4688159|5355637|17748732|9397581|10298393|3309031|7659238|4822112|7030571|4446365|19082328|6332684|2195829|5321115|7881120|7294063|4959373|5866035|3387528|5100385|2992330|3890269|13653797|10178837|10447244|105840264|36054908|20844116|16190070|9616907|20721528|
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||5537407|4552983|5625118|4942191|6320709|3626268|5379242|4424244|6170283|5002165|3460329|2003932|9710422|6280747|5148772|3847680|6464815|5544156|5268211|4201662|3950764|5011284|5236977|3725655|3504502|5419306|4824018|6898028|7114167|4527294|5473796|7388759|4086860|2724033|3824340|2405197|5614247|5873152|4406492|5367918|5118886|4834214|6662173|3289509|6110150|5487314|4799699|5041449|10085894|3090681|2668396|4745523|4025938|4630987|5554468|3403314|2426795|6231609|6015621|8462264|4302674|3467193|3445345|3698268|6481937|7617294|5811849|9975715|11295551|3373887|1750706|3863544|6772194|5949547|3718692|4906004|3608447|2620985|2319294|3008197|4701792|3346167|8080296|4214493|3325197|3648048|3930084|3548583|2975977|4723042|5312829|4734640|5981718|1564935|1944995|2442368|2350356|2395154|1896239|4045225|4459670|1208082|2743928|1914666|3497059|3437142|2273157|2751245|5351113|2859408|4206936|3882804|7363814|5399729|3815857|2422571|3350431|2307650|2210491|2381255|1220922|2148566|2493780|2103291|2010178|1782749|1873672|2146455|3889989|1730900|3455874|4025959|3620962|3874648|2491119|2310810|4310827|5955435|4347454|3677358|2595339|2905887|2575119|4289433|3835293|1648500|1709881|2960413|2628134|2508177|2936856|1980981|1648495|2527636|2374282|3414418|2900095|3007804|3810751|4115076|2667175|3346498|2446520|4084741|2329608|1847661|2180855|5945876|1973197|3147044|3315574|8993197|3884249|5706743|4517675|4482919|4628165|3703435|2827055|2763174|3223152|4401321|9789738|6179906|6874276|6548971|2397197|3336123|2037608|3228226|3819937|2625843|2204857|4275146|3495022|4087744|6167205|6242123|3697266|3888301|4544811|2598490|3173271|2118836|2703456|2111151|1112672|2193260|2711252|4978809|3961334|5665232|4107841|2903912|2475448|2500951|2316649|2880818|3457388|2990860|1742106|2781967|2868469|2831055|2888880|3459517|6676190|6494105|4324863|5204861|5023485|4326698|4610796|8701185|11195016|3472140|5071143|4969256|6276084|5468337|12472953|4786389|8723031|7460953|9256598|5442238|7395334|9192526|9317728|11021757|21671748
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||16716155|8635378|20207292|7418653|14420951|9884639|16721276|8958341|11733858|8033145|3229677|2003393|19518798|11076701|17212088|125887304|19617656|23045188|20889320|8816478|10702858|24337486|13776425|6586897|9014058|13417232|10546992|5880227|14328229|19137002|6527110|6575192|5930001|7404141|6238302|7808679|6246167|12541630|16928700|12757522|17125200|10749399|7424573|6533513|6825562|9996939|9657349|7256216|9608800|8378651|3683449|6905905|13659128|7287580|11588361|12330707|12349948|22457448|12189164|12147142|9353276|8613869|8443956|5071657|7893438|25034378|9481055|18564180|6242166|9192716|9485338|8166446|5381426|10868402|7098670|9435551|12728509|9994131|13885224|7243616|10483566|9815263|9619445|10410910|13485661|10037248|4913723|5517929|6401293|11732342|6497418|19868524|18062284|12527272|8397976|9493290|15840539|27514288|20157164|13422819|8367855|4853223|12966688|11181734|23023832|9815918|17211206|7201556|10724450|16258592|12086519|9819111|8768431|8720361|7417873|4138808|8880014|15914022|12009641|121851736|14679639|12366679|17641758|15010163|15007299|13438174|11490854|15017050|14772982|6497534|8253201|4961804|8569565|7592914|7318958|7597783|7076500|7468786|7250989|8863794|6900553|9565849|8262087|11197708|7090635|6727842|3423214|4294529|10631760|4101486|6185909|4112956|1292194|6273177|8619411|10220587|7926367|5857344|10454684|22519056|15796586|33247772|28944692|24060580|12404639|9443256|7040311|3229233|3633517|5486702|5228795|4266887|7044792|5863654|5328114|4616637|3914141|12476208|7043144|5370281|12103972|10576408|25284646|4741665|6767485|10015011|8828234|5445107|15264956|9501617|5824110|7237541|6681133|6753987|13098476|7172282|7431921|6623165|12319158|12447253|6198147|11020071|8799392|9105653|14010534|7959522|5600751|6386032|5897511|8531824|9495745|8009975|7665136|11368420|10288125|5283715|7704003|5317124|5885166|4130601|3722621|8625209|9450437|15830334|18267412|14193243|18989144|14102475|11542569|19462156|22968248|10186554|19945688|16697806|20736380|12575245|13122647|23462694|12989425|18181884|19659112|11455846|8472184|12658578|13043373|8649527|9727980|10519096|8351526|11677823|4872525
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||10975225|7096228|9860617|10215560|11566160|10277794||8331242|15437435|22287064|6242419|13524082|11641224|10018808|8830326|14794627|10345662|21041424|13815302|16582822|14202929|21139504|26658368|28111048|29953996|26951682|14683748|16280039|29109396|20974500|23861700|45410300|28434100|32734100|47093800|109411800|350747008|255069504|32339400|17310900|23928000|20057900|39480200|70313904|26754300|18892800|46356900|81923000|68945800|6210000|32726700|48337900|39484400|30066100|22220500|26611600|12142500|5145100|13782000|15925600|54852000|14493300|8495300|14660900|18895000|24260800|22484900|12557400|24410700|18621900|21089900|69352896|11041200|26291500|9248300|13585100|8642800|16639100|18311900|10752400|15760300|15617200|22748900|32214400|22213100|21646100|40834500|37452700|25000800|29942800|22192800|73445104|22246100|28480500|24199000|30991400|42450400|23909800|28904500|138570592|63172700|8690100|33416500|55274400|56867700|35961900|9908400|22479900|16229300|19294300|37073200||10064600|20206700|18355100|27113200|27418300|66865000|93716400|32095100|20483800|37252100|19710100|19181100|28476800|62037800|24101500|18476700|26502000|34497200|43811900|31026500|116587600|41425000|52355800|56932600|28105200|28098500|30050800|47030500|58660400|54375200|50004300|24589000|19075400|11229800|11325700|24855700|36057800|16867900|42088200|126838096|87812000|50066400|38163500|47816200|65025000|100033600|40281600|18960000|11944100|14231500||12252700|14592900|36228100|29716200|22573600|26421800|46155600|60803900|38826500|39773800|57252400|76809296|203639296|67020600|114775104|84179104|36251400|39038100|29860000|57519300|31340700|64361600|61312000|73554800|75177296||42214000|94788896|46897900|41801900|54023900|61890200|69991200|65768100|52771200|76204304|113438704|136549296|147516704|66873500|112191600|202594000|186220096|329117408|361395712|398322592|101888896|57734300|94734304|41159700||67758000|46880500|96687296|52141600|93174600|60257800|101786800|49966100|103264200|76095696|90704800|99720304|130745000|172210496|243144096|323626688|487354816|83446896|47485600|195254304|75027600|171095296|295587808|136484896|271246400|246022208|63481300|85983504|66243200|190329696|188960192|77725200|12888300|24741600|28538900|27936300|14503400
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||6720412|6208088|6508809|8307147|9082110|8282958||4667778|5327983|7851420|6129740|10101603|10183937|4984292|7441123|6358372|7384373|6728017|10054519|10695760|23618052|13539676|5346510|3479174|8351144|6529312|6609099|11289551|8028704|7104424|9764799|22706332|12764481|7347432|11674963|17766076|38145968|27842848|33807208|15787269|11124886|15377725|19024824|10110052|13214502|11629360|9300240|11278054|14299054|10921318|43619832|46998100|52415516|37905688|6161077|10918459|2409442|449717|3208674|3966600|5872368|6255334|4873253|5441714|10228664|9046892|12020333|10209982|7207269|12673586|6493695|4360790|6404411|12354449|8625766|11626100|14155761|27745600|21316596|41118792|13640754|26186408|25531832|11091016|5887520|11548001|8552124|10536450|19246888|14903147|6965195|6343562|8955370|8139663|5032140|2527141|4184278|2291853|4641141|5394556|4113660|1999719|6737447|7656722|5873368|10988730|3874523|4826552|5343477|6659313|12489270||1170976|6806644|2147506|4201474|5593020|4754128|4831453|5300078|3607510|5863337|6067868|5024645|5546914|11423589|14764084|6891326|10938441|3573337|4086921|4967769|4415810|6085022|10214618|8129815|5784150|11822226|10528473|17374016|15242539|11813152|9694785|13511352|18443964|8270419|6090149|7478192|6863335|4104171|12841751|12883200|8967807|6329455|9875771|20998460|15572378|14599429|12863153|10979938|9685992|14295982||23479218|22879520|15577612|29871616|28397244|69471936|22844170|29400740|25385950|29643922|81980936|23345596|43344440|13733431|18088844|13288790|31529232|34914680|14867622|30493368|19302004|14475318|25698168|29333160|29389248|27045368|49426288|69272968|108986464|53710396|61175560|130613696|122938040|42651704|70666336|62613040|42362172|69948032|69763704|54443424|68392904|136261152|30526078|32371120|37151532|31678924|45409456|38466952|65844968|80342680||59614848|115334944|54811504|113220320|38580308|16044717|16175532|34882264|33828352|42721208|36432440|20063658|59920280|32608868|67741296|36171912|32590542|30449096|13645400|33476696|66118496|73150160|42926492|24787360|35290072|41983144|88483848|50422344|64973572|80370064|81481912|76610328|19057060|35391552|30541092|55163308|76374656
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||4000331|3684894|2079225|3474584|4392303|4700321||1714351|4176643|23593888|17225420|19063084|20216970|8102763|3695705|4276060|4972203|13690122|2075886|1939897|2233116|3959848|4902199|2722026|6669033|3938327|5197690|5627134|5103611|3679590|4561670|7271080|6878320|3631440|10981350|7412620|7763160|21872760|18145900|10380350|6311360|15904010|5041170|7074380|5609610|2921170|3688970|5961880|5354270|2366260|6644970|6903710|13680380|17102280|5856060|3746650|6999730|681840|2492940|2835070|4424410|6052250|2620750|1744370|2664320|3905920|2581170|4795480|2289490|2881220|2328010|1611210|1876540|1963550|1890490|1828350|2184760|3026400|2676200|3350470|3036780|3659700|6407360|4193810|4835370|9086750|6629050|5430500|6725860|3258850|2837270|4007410|3636570|2965490|3819940|4928380|6891250|3784250|4175420|4593750|6758130|1165720|5014120|3872060|8375290|8542070|4667720|4321570|3960460|4037630|6769550||2006820|8542380|3546820|2862030|3073480|3463850|3750030|7826620|3088640|5864640|4450040|3832590|5750850|7193580|6409830|4460280|8982350|3418540|4040150|4442640|16881700|9030780|4446250|4449200|3791310|9594850|7322650|3242010|4854620|6164150|4295280|3549990|2741380|2591180|3129600|4693500|9722220|3831440|9437730|5334040|4133680|3542240|3344230|4982970|7690060|9630810|4017760|6871480|4022920|3008400||2111220|3963460|6241040|3374580|1665840|1423090|2332040|2289440|2520210|2829800|2838190|3812600|4119460|4128590|3116960|2128400|4078820|5006670|2256260|5587970|3656660|6055930|14538310|7880140|8112130|6807510|6190360|5276260|6802440|8730340|6249330|2106900|3219520|2715630|2549770|4005470|5954410|11784380|6915810|2993450|5129970|9197860|5543040|6557120|10284320|4139830|8956040|2547570|4557630|2875030||2951610|3030500|3631770|10981160|5955760|2423040|1923680|2212410|3692210|2702770|3553160|3356810|4587530|1082520|2565060|1866650|1495030|1081940|1012240|3659520|2044680|2838160|2985200|9865860|9157530|5680030|2497090|5128080|3617160|2866460|4178330|3734500|1712300|3082560|5200220|3728990|2595920
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||38116940|90277912|18516564|21758976|24569232|41296304||8384871|17717738|13560943|8780530|9898527|33411314|24153868|19414768|32715528|14461231|12829543|11458129|13585217|12406378|19305072|13565561|9548983|15294159|13585017|16880472|28674244|17810746|18546200|20633800|64628300|36245600|63039400|50995000|45626600|21008100|28120900|24083300|17003700|18395100|28125400|36884500|24998400|28798600|23437000|34873300|34821900|24571200|10917200|21493100|43745800|64541800|47053000|71977600|32828700|21839600|10026100|135784496|10519200|22467100|25400800|10445400|13642000|27687600|37971800|35568900|24007400|31952200|30695500|15140500|12579400|14206200|16014300|13213600|15946800|12635200|15422900|16195900|14336000|14264200|13355000|35944900|15338100|22095200|24096600|77284400|39411200|40579000|31534800|11711100|25113200|24767300|23161900|23934700|31252500|35284300|36972900|31174200|31126300|30692700|8609300|19872000|27833700|69752096|50638200|28855600|61684800|28832800|38924800|48464500||14352200|36610200|11516200|14906700|34844500|18890700|18245600|20093700|16774400|18565800|19099800|14772700|17625900|35843500|25907800|20249200|34971300|18063700|40102600|22593400|21706200|16388600|13955900|17943500|15119700|16156200|50645800|33562600|29749100|24272000|36074900|41750200|17075000|16949500|20698900|33898400|54495400|37307500|32716500|58999800|85161000|61635900|47721600|62621400|84755000|58062200|22483900|46373100|33007000|54758300||39157600|62902400|195514704|61471000|43428700|17662700|25485800|27925100|28677600|22397200|49058300|22578900|22974600|29770600|44247900|22107900|21920200|30838300|16205900|63105500|29629600|104165400|54184700|39641100|26274700|19272600|28127500|32737000|34811300|26698800|26248900|20889500|33745300|18979500|25567200|35843800|55357600|113039104|70637904|38578100|63126800|51166400|35240600|27757600|28270100|46312700|80157400|34619400|52853400|19724600||27150500|27824700|35518300|42064000|37971100|40576800|41724600|31552900|42605500|25223900|20602500|23069100|31923800|15036200|22709400|21595400|18905000|14250400|14806700|36430000|20792400|22538800|43702000|96781296|64870600|41287300|25491200|34342300|34299000|30819100|35925000|31098600|19093800|28771800|46368100|36474300|31220400
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||198675696|341081312|326009600|270350496|172248496|263290592|89516496|158562304|267519904|232591104|141172704|113507000|236387104|233106496|191142896|167174304|199902096|96644600|172646096|218317504|211527104|162115296|265606400|190867296|289786304|355218400|172831296|255526208|199486800|413332800|212152496|566348672|223900096|299525600|304856992|167777696|261516000|440477088|328531200|377191808|243337904|398532096|301961888|447141888|643336896|554062400|606412992|233040496|96301904|130952896|134665296|163328704|165156096|161123504|252632096|174794304|102208600|90962496|100903504|141466496|202339600|178469696|181159392|99824200|174875600|163454704|94126600|115857400|181974704|77485800|99859600|137440304|183764800|192605104|154988400|167619296|230700896|324270112|158016192|150769104|146693104|248073792|249593904|85736304|103341600|170266800|175551696|291171904|224399008|280532288|157212896|277217088|161099008|431412000|143882304|122750896|205926704|151704400|190171600|311915488|710181824|191921904|352288288|255343808|406512896|262265504|328288000|575322496|1454401024|2206814464|136947808|149966096|100440200|149301792|79909800|74180896|105824704|106003904|170001408|248800192|243030096|111334800|102842496|129793600|192297104|150626400|250162304|206986096|136405408|107921600|154285904|226195904|292255616|195506400|218901792|233211200|253191600|326908416|197966800|128093904|132402800|156506592|88349296|133202096|49300000|113817296|96514600|109975600|207578496|34838500|146115104|71215000|114041000|179976096|144745200|125555296|140100192|203654304|148062592|235255696|163742096|250036896|94301200|169938096|144642800|118256800|108021696|120551696|120214496|119538000|162906304|164363904|245821408|135107600|110015000|82896096|199720704|203843008|360207104|146369600|95832600|112669200|72250896|200121792|170078400|373052000|299873600|103260200|106720800|117604400|58288400|90737800|199003200|75569600|87477600|79952800|76887200|110386600|86125000|72344200|47094200|91368200|65774600|81018600|77557800|111923800|120172600|110558400|198376192|240017200|317168192|220744192|257070208|268617792|199232608|100098000|186896192|214243200|204991808|87163000|115234800|300094592|486015200|284112000|209448608|180546592|95793000|77506800|75916200|255308800|172798208|234054592|161932800|252247808|100510400|144972992|177888608|263330592|120100400|202263008|426719616|220772000|188175008|213338000|277815808|451922592|264415392|547374592|733973824|395022208|508380192
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||8226078|902046|741656|647825|1358603|1002078|1033669|1348394|755529|1033208|641456|432810|1447885|822481|371428|311240|562504|343379|628289|481359|704830|703554|715208|893541|1238550|1369863|1482632|2694187|1643285|1044640|1545055|1082670|1427600|953556|363461|1017189|2156097|1141909|1479245|3619570|1117302|1435238|862923|870174|1204710|821941|2120480|894731|2420154|7733601|1463397|781487|1009613|13595206|1176180|774242|942316|877168|673391|1268152|1933714|570239|977898|1488170|1332215|1685399|2707857|705050|654654|736377|515319|1288550|893264|541474|1066091|1004069|894319|384077|923721|2550384|1836791|466223|600383|838837|1356115|1326188|1228258|943273|1571753|4382914|3627463|3219753|1353267|908996|1951261|682221|1453920|2262023|1771988|1415161|598017|436404|609656|462813|820350|221290|543729|749815|1167741|407182|1040973|495737|709218|1222689|520637|466108|504047|437812|631968|500723|310450|743098|498227|1021621|271611|584840|534223|287573|247804|225634|383386|381199|324699|405145|390275|374735|329194|502765|994159|292498|397529|743737|315361|332938|343181|404667|196388|309402|547016|371763|351953|341479|233220|355921|1280275|959317|482131|606643|548624|564506|712035|1025183|1240412|620134|300291|507525|549008|258675|442365|247889|352511|294115|231144|192290|355399|197158|306462|282065|396676|421723|347956|547218|455613|261930|522108|615711|3414642|287795|1063814|312979|169143|113099|949761|466843|125917|395946|429200|902819|346002|210162|431115|162097|643574|398211|759075|435410|213735|730810|646281|208952|330038|346592|301026|1214625|372990|255134|1100522|694531|840298|152648|185132|394501|276109|554206|1540046|181366|376974|768541|89518|216940|410103|158646|247533|419997|1007657|208526|3812824|280497|457321|206089|169663|363238|129699|483239|147498|224648|548286|296311|509247|234094|229231
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||4903414|3684362|8019361|12151289|4805062|5085962||2047364|4766779|3929430|2296683|5185948|4142306|5116024|3122132|3666987|4751264|8227602|9295880|9060804|20371450|8553239|6005634|5590343|46283576|8743448|5215272|4923484|7203907|7096400|8145600|16298200|13053000|10799000|64066800|59248500|47342600|5226500|7045800|4192000|6342500|21681700|3622700|4120300|4420000|4504600|3796400|8380200|7856000|3703400|7202600|7193700|8002900|9931600|3464800|5373100|2237600|999000|4449900|4144300|12150400|7276000|10358300|13212200|19790400|41439100|15293100|34080700|6003900|5049000|4299500|4554000|4734100|7576000|2345900|3565100|2862900|5862000|11204000|6020600|7032700|6387600|11737400|18323300|15871400|27857600|86323296|136532000|9560700|10718800|7720600|12113300|14760800|16217400|9487500|9123600|9422000|5280300|11867800|23837100|17635800|7073200|38436800|47824500|21308400|78162704|4946700|11604700|16816800|21323900|37922100||2689000|13617200|5054700|8229600|11453000|32195900|17618400|42383300|13448500|18962400|15507500|15260000|17111500|19310500|18059900|17070600|22729200|13023500|21417600|33621200|33547000|53638100|65578100|35347100|52572000|26319600|48554900|26359300|40498000|29477300|34920900|55939500|24616100|55986700|35538800|74552800|60598100|44885500|63691400|111694096|50016500|31973800|179461504|86890496|55913800|30248300|19342800|75627600|83599200|112202600||37074200|36075300|58552700|59713100|24272700|84654096|45309700|106230200|149528496|145893104|171212896|179301296|299789600|217640192|233725408|45376200|75359000|46664100|40301300|52035800|106366200|108702496|183661504|161885504|97173200|101069296|181592192|245679200|228446496|222561792|183170208|193679200|186335008|72882400|59330100|36381700|48632000|56374000|42183000|53198100|160070096|51173800|111839400|71949104|30007600|42994400|49111300|52224100|60825100|22665400||31795100|77235904|73832896|94334200|90730896|133006096|231484304|81850896|106514200|107458200|254624400|115714800|126995000|33818300|34706500|30757000|104654600|54928500|20008200|73712400|85043800|55631800|102179104|251467008|365694688|59346700|129955400|38749800|21803700|40538700|43440200|56726300|19195100|39185700|70913296|134139000|15712300
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|173323|2013400|1582739|2120070|3921911|2584372|5185886|2710053|3554344|5776907|4007990|2534398|3467531|2370013|3424120|3059966|3056619|1831216|2665004|1161920|5156440|1570803|5847688|5527578|3214992|4353079|4660485|3184109|3834625|4795210|2353580|2823093|3427497|1556808|3533927|6066164|7158712|3343584|10279635|2870858|4239139|3264928|3532980|6477939|3833489|2609237|5057438|976595|3789797|226167|1439784|4668218|7347478|4151398|3253631|18201920|3068123|3900200|3406857|3232962|8884126|7562288|10103152|5042886|10894722|3778269|22746976|6547368|14388188|9555142|7910136|4236235|5115654|5895740|3970297|6387128|2833448|4112889|6340014|5857143|4733735|6355451|1906142|970207|1846175|1106779|1294291|237982|1083528|1764952|2047429|10006451|5138475|2296853|1715662|3187886|2298953|3224367|7032414|1749262|1406879|6427880|15413885|4058163|2260917|5312334|4893461|810980|1706914|1980690|3750659|1932181|905681|1930900|1462401|1238134|1399907|2729008|4291739|4677497|6924458|5340601|6537946|6610011|6511548|6430101|8177064|2071824|2622548|9956029|8801391|47920516|10684334|6850692|24549290|8886501|6215454|4042512|7602923|14701251|2991333|8893033|4247304|5309994|6304554|8214330|2574294|2126384|2614493|2872297||2459954|5476334|2783892|7589369|16008173|3316086|5190278|3748603|5038119|1407563|8212547|10629558|14605351|20130832|11853739|12061730|9909471|4477097|3213445|9138801|10826202|5700867|4555648|10985767|19121304|39344088|16733660|26764168|5493175|6818195|11305559|2796190|2871636|1597770|1116921|3697440|7148842|1065857|1262292|3020786||3122244|3846135|3625982|1080673|5862852|2476020|1271010|1535110|494844|191117|1470476|1120251|1446371|1956771|960050|1846347|3631817|13892464|8039618|3119446|3146086|4517282|2743245|4177147|3252109|4191913|10214793|6278461|2192592|1033017|1831104|10584722|5012575|5685081|1852014|532517|964740|2807208|3714356|1402281|512085|1191740|2869941|591229|4518999|3410004|3624399|1015504|1131732|7976965|1096306|480903|3849844|13009618|11325987|2698334|3003576|2349368|2420473|
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||10563261|5701706|10867534|14986013|11888951|29353874||4649123|4040015|4995221|2929801|4105344|4451114|6471252|7050940|5943451|4928829|10659742|9437252|4698796|5026549|5084543|8456372|2998006|8247993|7181559|7975581|11739742|16335800|7504052|21227292|17572720|11497316|7018209|20726676|20981884|42090864|43405448|28866838|8206899|12551852|40747392|23763784|19625588|38414300|34385420|9758423|12464522|8893017|3426410|9341731|14706373|10101409|8866604|6216160|9460746|3973874|1030987|2469632|3761015|4482540|2641162|4490109|5744081|16497426|5344470|6110164|6123065|7240338|4969734|4290369|6262254|4329391|9340269|3292110|3376708|1979514|5029960|5525005|5523908|4613455|3193553|4953414|9076917|18278564|25871124|9031094|5669548|6426342|6288915|4018339|10094647|7812973|12625435|6716560|6164851|5908918|7306560|21143598|13111156|4971671|1932638|5426347|4530156|6859066|8947589|4994550|5817059|8934675|7945959|5736115||913650|4962754|2460886|2363164|4394813|7027733|17241384|11101144|10207854|17171736|15929506|22573304|2420748|2945409|2781174|5538030|5597554|4875207|8400357|5582964|2931369|3851851|4178443|5925396|11731909|5159513|8824373|5894108|10628515|6618315|4661612|4899947|3685414|12653742|9611270|5134519|7452913|3972302|13888264|10467221|6503131|10899083|9469466|14296825|13600655|5185975|6353555|8205344|15469546|26547114||3964042|5104125|7341548|13199415|4612778|6237794|6785864|11868951|15423008|16205744|17845964|13942241|17021088|26456368|15475858|11355462|14666983|21225058|5736695|17198954|17984876|15697292|16053546|16200988|25401032|30304182|36432856|26437346|42622544|52646632|69547872|71993744|19499378|14717673|11447316|9301657|14036271|20149020|23650616|21853182|29979880|20094848|11298520|10601381|8603151|12568887|13999516|12748532|31555184|33598944||14564027|22160408|31725636|33999624|23986472|9436805|12970442|15587068|27607266|25579044|16452040|23951626|14799816|13404276|20047612|18194424|20469894|7505370|3025412|11705478|16036456|15536931|17044828|11710298|24066860|20202776|28390324|51568332|32758526|33424238|55361632|55190212|11812616|23303074|28371176|50590416|20144864
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||48489900|47412900|58982900|70698600|67429200|68048096|37572200|53606100|71604304|63236200|32794400|17274200|32854100|27288300|29160700|48757400|34414200|35351000|34496300|28395400|29821500|49538600|34107200|37076600|41467000|47428800|38661100|39942900|85106200|62998100|39412400|120536800|85769000|80535296|139014096|72145904|76623296|79460896|56973400|76942400|50659400|69202704|76450896|29457300|22647300|28282700|25661200|39255800|17428400|43870400|46411600|49459600|38400000|20977700|25386100|36154200|40228800|47045400|66484300|75447200|74842496|50792000|36623800|9504300|11303500|14423500|8445100|13138100|14704100|9738600|11143200|19839200|20506200|29803400|38951300|21181300|29989900|37068000|26643600|22736100|76116200|74252096|53284100|25379300|29218400|27895500|25623200|19712900|17405300|22553400|44062800|26321900|13313200|20017100|12160200|17769100|13523600|4969100|7741700|9814000|8575400|5019700|4409500|6768200|8565900|15272600|13670200|7694600|4808000|5677300|9786300|6872900|10275000|9355800|3698700|7276000|9031400|3763000|2331700|6051100|12915900|12830600|12019900|5637900|4133300|21913500|5897000|2077400|11094800|4822200|5328100|3279700|2567300|5143100|4018800|5068600|5815400|10162500|6851800|4587200|7805200|9478900|8180300|13603000|8013600|12047200|12880100|9071500|16174500|2828400|13489100|13015900|25352000|23131100|19082800|19643200|37091900|19819900|11973900|18120500|13304000|8679600|2624100|11801400|8651800|15837400|14114800|9231400|11688900|21177000|10287700|15901500|17616300|10479400|6953100|7832800|10833900|13100800|16534500|13772100|13724900|13712000|16516300|27165500|21936800|23553500|17420400|23508000|20561700|28663500|11765300|12819200|24572500|16391500|10801000|29099400|42942600|14096400|11749800|10518000|4559000|12060900|11677000|22580300|44476800|17216900|5951200|5873000|14767400|40932500|11830200|15382400|9166200|11535800|9575000|19326600|15688000|19701700|24825300|10918200|17133700|46592300|26647400|21199200|26460200|35751800|25505000|19536700|32697400|23310500|28953800|23767800|46910100|56047600|46351700|57561700|144024304|328089984|22222500|43174000|14738800|10036100|21893500|17633100|21827700|17873000|11531700|19130500|14505000|28367700|35004700
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||753070|947556|531919|598768|399248|720042|1042283|1085049|1577444|566240|800594|762500|945074|584710|582639|559744|540679|513900|495021|531400|1093905|578510|833243|500525|1313020|3133413|1826178|1253870|4138570|1103404|1610718|1224860|1231799|2210219|2357670|998111|1646250|1477443|1766432|4087588|1165336|675502|332135|639756|1095094|1318745|3007680|1038940|897178|847405|1053113|1668767|2812517|891383|693711|1014609|1680520|1747001|877577|2180921|12612542|1023207|1492951|501552|571904|1002476|635517|1063398|259260|271025|287472|210079|287418|380199|284820|305912|258756|188698|664383|407815|302150|197278|465374|227347|307036|239676|247498|459106|247076|229118|380380|1174612|243001|183962|376171|360448|871138|580743|697515|320781|156832|170579|232817|270678|337383|276597|335344|420839|266210|342456|266438|306722|361275|438224|259068|158807|329837|239649|398238|1018992|278911|205221|252447|545353|248077|431803|419010|400652|361991|369338|453313|528361|433312|234752|221509|255600|1071699|512454|503553|255413|268647|401044|301540|343071|288571|349485|265951|465965|847235|405326|336136|247463|164141|405689|478727|469239|326625|438835|244576|366600|317019|547468|828796|947811|952675|468563|375196|464489|344747|478800|328687|444529|451235|326928|457588|303672|1116682|1975650|700162|789535|1069154|656999|944414|708752|785212|1050405|528543|961750|592740|1892084|794511|1192682|1079038|291824|259970|651952|656057|263737|804526|605355|837566|559623|618871|217217|375934|829926|739707|284717|995847|263814|411990|375795|279580|202748|143468|216014|271754|554262|533135|307501|287218|326704|425061|234708|194399|199096|151773|164344|199387|589193|1324287|439713|153856|676956|597903|173938|216028|475876|171928|700534|183883|181310|150129|331411|125431|346612|330592|420282|162356|166722|192149
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||1062613|1654020|1023177|2276016|773631|678356|362850|312834|730984|235530|483976|586636|879962|1040153|518445|314110|728304|376752|494419|414812|259735|768050|932821|307346|584768|889119|343927|519475|731948|875881|458223|1382055|544583|549040|790745|2305084|1218949|875298|1069185|940099|710288|552238|813914|2294218|2371255|1133307|1235747|320043|446082|1101446|725185|1980878|590104|1033798|1304107|780835|758606|648610|782263|1215726|428186|1157702|381987|791526|1140949|804300|716708|1299313|2098138|1120179|889109|1218725|780663|418856|1355569|374268|640236|2337512|995587|1367918|486944|913257|1832033|1784119|1355282|733467|513430|472401|639354|364116|773855|891814|982037|656087|502989|1082606|1462061|1090837|723745|728846|206328|129289|308207|395549|250773|484995|454463|519715|443254|909945|1234625|313903|570335|782227|1460271|420550|528391|965208|406551|309329|488018|1069621|373281|471871|209921|453208|434822|362954|772632|925591|2091900|1057078|650318|404261|411392|773519|2184019|657261|915764|1273086|963299|1624787|278064|430462|697680|289450|1044658|1652730|566418|368740|827475|1124154|387365|1312662|816239|723161|584851|1567307|2996979|1542860|1163185|760018|739016|904805|1891063|1731443|1511541|1072927|822255|1374313|1859406|1911101|3589078|1056486|1374340|477152|411404|932619|793960|494256|2149653|627007|4833676|2139449|1725845|1824502|461579|1111177|3879191|1346244|762578|679933|1915738|3076120|661877|931652|1029039|607289|721782|1571766|1313764|4294925|2627205|713819|395170|960062|554867|934836|1204441|575094|739391|1497508|1798744|2221292|3295870|1592337|739733|2230583|943586|2843922|902061|739568|1451895|3215993|2110951|2552640|1242447|3296646|4768244|895315|448259|491328|757419|1034271|1854399|638255|1331814|1085245|2663060|3034897|664349|1282962|4254487|878017|1231084|1373949|781026|1040631|625641|852563|247962
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||45114984|22228120|21549758|48087192|32810392|28441772||8299270|22188200|25329782|19174244|22626820|56784528|21261368|19260020|14324982|17139148|19367928|23419648|42698216|18532424|19880176|14032653|9925113|20884230|12860222|17010764|27076972|25813306|19967500|34655900|51927400|59189200|30832300|68607200|46796700|60555000|63389900|78367904|33178600|37475300|79428800|18810900|25797400|27003000|23074300|65382000|39226800|34711100|14379000|24700000|26663900|38455800|57192900|47104000|107124200|42689200|10584000|66208100|78754896|126561696|140899600|77656496|47170000|80710704|121616600|94967104|144270400|104286704|89333600|60204200|97046704|104569696|126540304|71429600|72263904|64980400|107214096|139240800|114536800|103181296|124983800|157791392|41728200|29882700|75257696|186368096|140157904|171829200|104126200|38407400|78338000|22562700|40460000|50461600|36351300|32487100|36255600|88569400|37594700|47220600|31699100|113100400|103210600|72181000|75010096|38601300|119304600|57817400|109368800|114734200||9778000|53477200|40641400|62554000|46182000|58715000|61165600|65014700|79419504|125787400|137663008|98935400|227866496|168488704|138665504|160073904|185192704|110321200|129436400|99522704|131223000|179571904|233642208|133477696|143980192|231259296|230474592|100374304|214321696|147966592|145722704|133801000|106484304|102542400|141908496|154800400|162004096|102803600|146387296|110095104|159122304|107690496|190632896|112632896|196155392|262730896|262492304|264938096|220563008|236125296||87849696|163924496|171455392|126900400|112823504|283026496|239331904|115624304|101103800|101516200|150253104|188947600|254546208|378143200|364954912|349028192|182276896|174319504|120883104|271503200|189240400|222514496|121099200|51845000|43857600|70334896|60905900|30736100|98551904|172161504|40953400|36306600|79567696|87977400|75207200|73871600|50834600|75124704|156276800|170242096|56390400|91479696|58245800|14145100|10873700|14346600|11739600|14684500|30614500|16738600||22685100|83405600|56965700|51370900|28257300|23965700|24757600|26472000|69218704|46753900|20282900|21265300|10874600|6862900|14697800|17691600|6206100|4794900|3146300|6729400|11806100|5321100|10188700|6005400|13382700|12781000|17739300|37390300|44844100|20623200|66149500|104025800|51448900|22717500|16132300|16037300|12123100
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||6001637|6851220|4105527|4483566|6096602|6589752||1966166|5479879|6107643|3870413|5870549|8088063|7918587|4137773|8384591|5672673|14130972|7672988|7654375|15586504|14439870|20691436|17520992|47114624|47854588|7595289|9492033|18810760|26308252|5413165|15532445|20095556|7768253|15347320|15919247|14796458|7790485|10211092|5125248|11718691|9049230|8163898|12110299|5637192|8988705|7667646|11834334|17100708|18911656|14480361|6789858|12760695|34921696|37420520|41101632|3586649|959582|3960217|3893683|7916106|3851878|3438357|5488921|6680862|7231035|5088207|8092033|7747158|12009186|4622904|3960161|4337305|10442580|3833324|4118314|7725517|12445158|7043354|5832492|4588067|4463059|11161680|7222096|6867909|5477015|5774530|5261701|6737878|5096894|2858315|5385737|10587472|13218180|9378841|11582700|6019811|5197012|26170352|28537056|6787775|1899640|6905948|4935550|5459709|5308736|2166753|4016024|3286852|5069304|9136056||1848428|5623860|4223364|5701557|13599493|9264370|13187719|8705345|7344873|5295151|6277663|3779111|4866274|10100354|9330507||4551517|8700215|21899656|4580161|12665999|7222824|6568687|6891595|7676074|13990976|21359200|10330803|9079878|13385529|18538972|11223754|7911242|9584034|10067592|12710142|31391288|61619404|213400928|64840032|92224616|19497104|11942257|12489594|12591282|12834703|6172592|13497122|11399656|35179768||10246951|15045223|34498412|67364744|70929240|9172430|6885942|8365719|9714248|14147656|22683872|71818528|57021056|36289876|36425580|12110719|11394269|18539504|12848570|74364136|20476384|6452720|9284322|13000905|17012016|10005347|21010890|24032392|52803640|23190332|26480576|24734632|19735940|64559752|56017292|60670548|85195152|62378824|79278720|105912304|72778976|50388952|25579516|15150291|17430796|16369135|16868836|15868374|23613284|12063545||10147148|17133118|21843326|28121212|42608448|20663324|58613436|16218555|26148232|31446824|26465572|19496598|18010124|22443568|15019115|7641016|12368562|7007072|5898196|42383816|35724936|36411304|20606684|48938736|39195180|58401832|147632992|22296858|41584440|36175944|71332344|24838912|16358969|33111218|35722248|42646976|67922208
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||17976228|16599103|18201792|54388820|19477616|15739846||7084907|21710640|17853152|18004184|22088060|25743820|17323352|12266393|15509976|11931395|23797756|26110932|14043244|20322596|26507684|16563731|17197642|36457176|51078476|20951142|22604146|28595108|22381500|32724700|65087700|46706000|43148200|97069696|68811904|47668900|54975100|105306600|37720000|41637000|42080000|58687900|29247700|30677100|26014600|43999300|37755200|36043600|13451800|26699200|42694300|38267500|50921700|37453300|41354800|16280700|5961600|47335600|128594304|73490200|82683696|39091900|52099900|38235600|29858800|31520100|21035700|27832200|35546500|19296900|22575100|18120800|23695100|13480800|26994900|16037700|20619700|28098800|39057500|29106500|44377500|53361500|73559400|103634400|143236400|140028800|95033600|72609104|121153200|176738704|85413104|190624192|31976300|25545800|19280600|27829400|19700600|42034300|69627200|51608300|15302900|44824700|40982300|70982704|164437696|88402400|123114800|99878000|64870600|136591104||5906700|26864300|19987400|25030400|32002900|32717500|33469300|35343400|27049900|53525100|58383400|29139000|48560700|86547296|59664800|93430400|77227000|51865500|43764800|52714800|56459700|73971400|107922000|50889700|74701800|45992600|39457000|45802400|77444704|57016400|99192400|83628096|41245300|43273400|42318300|54455300|58727500|36103700|106114000|83454600|58677000|38350700|60654300|52456900|114496400|56896300|39162700|77691104|86496096|135722304||43531300|109665296|81093296|108070896|206904000|143875504|158966800|207518704|115310400|142948896|312537888|181206096|259428704|210190800|131642496|107259904|132739400|143458400|95858800|86405696|197059600|169283696|238641504|187293504|308124096|544047616|276751712|388770592|473532192|913562816|633455488|708121728|964693376|1098954368|1827779968|1196445312|999961088|414287296|470017504|1517059072|1716057728|1147584000|786632704|1073210368|665332992|167828992|195684992|289665600|820808128|328310112||770352000|435978912|424446784|553774080|259100192|483992384|424661696|584710016|1139086592|1333872768|271356192|136920496|234726704|426041888|802629312|147084000|193459200|200464000|68223600|236113104|270768192|804901376|562011200|376366208|471016384|252563696|471994912|153886000|475245504|56343900|117192704|54199400|47024500|92962704|165269200|189948992|45489800
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||23007440|13714743|11872691|29426680|38222320|22507782|13483454|14322531|5527786|17461540|6641150|11111470|45420408|8820349|11144603|15256643|9818441|10595296|5673517|15398363|3234885|6704925|6956102|10721919|8029116|6991347|5995200|7704152|11427251|1150420|786084|1742197|2310975|11887560|8272697|11809407|17404290|6996009|2530514|9480364|5181224|5755511|4274943|12665310|9251767|10762775|20239008|14892374|1184558|49487024|14169772|20062534|7163707|4844666|3945607|5576697|8236376|4653282|3528110|4132722|6516822|3381688|4330392|2463784|4197714|2151288|2142028|7032448|2974138|2837620|2513550|7769475|7593161|7974227|5185560|6992362|11330563|12259439|3425427|2733983|4507462|4360510|5896553|7905909|8816658|4034020|3676156|9792400|27265272|5493190|21066330|12147792|10800730|3236395|4560520|5376652|11011483|28369710|13950859|13722045|7866345|5475412|5156676|12264900|8849027|6545291|3565307|6287520|4188711|6471610|11090895|4471244|6468520|5069140|4704420|7525123|6994494|5734596|4429054|11151846|3668670|6482223|12926940|10891176|4739138|7443308|8790179|7414673|9903841|41518484|28841152|6131620|6319871|26167488|11048812|35141224|16032350|15632000|17885088|3328159|6887639|11570551|34086096|28004160|10366376|14927476|9575979|18464440|45514000|6779900|26645800|68121288|37197120|28161982|52833900|61911440|34452868|18380872|33788104|16757257|24672128|25119324|37314740|17127134|77250696|35110152|14426155|11325166|17761598|22094024|16680490|18149872|17697596|80422776|31620018|108860608|9615326|5611594|18127008|4486818|4388040|10298737|7442384|5532761|9469348|21738232|22688954|7931418|26850550|9146139|562334|13854852|6942964|12507124|11647144|45168544|21657164|27864932|31792896|33281276|2424294|12614141|6575404|11755591|24972366|9148536|10376666|11229722|32281838|10489735|11538382|38071148|25346612|53112352|50250256|24917338|32098604|37760528|114436272|25150496|96655912|83531992|110817768|24716000|71223792|19771506|16391890|9464340|4949175|4104463|5952399|15471709|52893480|25372744|20448348|9990286|14671468|17978716|51081628|20452110|8280752|5027931|8305518|9968206|10778713|15235850|38720776|41143180|62824800|60366012|11655492
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||2|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||20498912|17286560|20031456|15988655|12108428|15364863|13603556|12333614|9404249|8238038|5924842|4043084|14293704|9157855|14637389|18890960|12186330|8270680|18243288|12106520|17737814|14089168|11933772|12306819|10709714|8118447|17235032|10955136|16016106|9402347|9670215|8239673|12441462|12092123|6981020|17025244|10165512|13165569|24432178|10161417|16411597|14160826|6582760|5626917|8811723|7514674|7514071|9028639|11583837|9225349|4149305|6941010|14689497|7040574|13374020|16331184|7180729|10155342|10389157|9475727|6158827|5664545|3685048|3062417|6586542|14268683|12007984|12842381|3928630|7464978|7749803|9553815|10908048|21771086|9048931|11147462|12548996|13342001|20089700|6473844|10907224|11502061|11748163|8940843|8810926|11279024|11695437|13359490|31397078|18274946|4647269|12816516|10308117|11374888|8033153|7334130|5323377|5892745|6728124|5692957|11953264|7941703|16695009|8963129|19937048|13021761|8493438|10294553|9122004|12423223|19028446|14191809|11002601|8160931|7628367|3892052|5789637|14350297|15672725|15629994|11186450|14039267|6960218|12622466|21338846|17834240|7373575|9850561|10355111|8548917|3848713|4161046|6297385|4198989|8002366|6826904|7266774|5016484|5578536|5176069|19677706|6010213|8510084|13918371|3564962|10868344|5060458|6078590|9827502|5631518|7233622|6066080|2871537|4562503|8159221|5904121|17589128|9086109|6494666|6313153|4364160|4533698|2947895|10753571|4428934|4305642|5694448|4128360|5169313|12907944|3487449|8076945|7567995|8164987|5545158|3080190|9067522|7054729|5160428|7163116|7849729|8384266|9675388|8529723|4697982|4556643|3415731|2700102|4357037|5492538|6137545|5815638|4678881|5337814|4088069|7593661|3572487|3504159|3831183|4646234|6536464|5109193|10612803|12822965|6943453|2149278|2578278|8909431|5540727|10608682|9975786|5483302|5760862|5369686|3644030|5684928|4274913|6894631|5833270|952277|2292921|6648490|3558542|12111199|4385917|8288670|8450482|5885783|8624685|12279243|8575896|6036327|5551670|7544775|7576320|7076879|10825208|8042844|4159262|3450606|4116771|7846554|5494268|5190198|5866894|6309060|9249687|19580140|11061509|10640830|6679709
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||18378020|16728992|5586996|8324237|8155201|5325171||7274501|12625945|11535101|12041918|4832509|10001983|8717165|13264804|12895024|18258872|11700958|3020879|2247227|2622515|4182951|2796027|2811266|4050488|5185767|3121012|5019531|2753209|4049591|3718624|9199533|6900620|5166712|9515877|20163064|18748132|5381838|7330725|5620363|9438101|8562807|21027172|11830505|8454048|5810913|10611404|18691100|12082711|10744753|35623392|23187520|18962264|25143018|5805635|4243717|3407837|609892|3414079|3023446|5083793|4637289|4840386|5235717|12594938|15392719|4377073|4764887|3924877|4507142|4884568|6595725|5664942|6056484|6905231|4104485|2953845|6718550|13561581|9489306|4212379|5253288|8474262|10265559|8663115|4773171|8688447|12041569|6147333|5024954|4362030|13964089|3498613|4857667|3944366|4933556|4011261|4121663|6976979|5432180|5966162|1474354|15529761|8979752|8835404|4554638|3151628|5298534|6252486|4426299|7935516||1223821|9230242|1134010|2848886|4979978|5104866|5418087|3216669|2591990|5092684|3123084|1030205|1481809|3909722|2503372|1516019|3535670|2879021|11804315|620250|992826|981265|1524863|1940617|1396171|1638718|5156911|2518926|3748039|6314676|3542430|6054391|1651058|994872|1097291|994710|1827433|1091173|3123798|4735530|2279814|2714334|4044960|4450221|6362504|6521205|756201|2876388|1578636|1906923||1186496|2811741|3448864|7700776|3795484|10337908|5374696|5547116|2782267|3242165|2904177|4416919|1767021|1239737|3714307|2701192|1801206|3541857|4797982|1844795|2596489|2042223|2686055|5109024|7901600|4201964|4596792|4819782|6607810|4079329|4194200|7210344|14509711|6230622|5679105|3293813|5891865|10533608|10190632|5212099|10053515|13718661|11481288|3385241|8319935|8230439|5882383|4491443|5614567|4509108||4456267|8696633|22802604|12309244|6355395|2706578|4398096|3953897|9859130|6204026|11404747|9743186|9235048|3215407|2944718|4969526|3702379|1603086|1449800|5901853|5425377|5191778|4002514|12941259|9043125|9342414|4105603|8232153|8195706|16449431|6424320|6998713|7001143|20361726|11057177|8896348|16955878
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||2508489|2528761|4105954|1664431|2196479|2651192|1977318|2031894|2141912|1485993|1178141|567049|2151583|2173952|1812282|1599049|1910057|2144776|1576946|1912014|1582305|1903250|1317824|1546854|1810280|1467619|1123068|941256|1451381|841633|1422474|3554268|1389937|4433367|1180665|1163660|1287098|1970755|2251259|1693241|1962879|1851141|1890537|1909271|1533363|1149856|1817506|3132286|2612354|1689648|861815|999514|3612623|1877196|2054987|1912729|2289591|5450395|2492052|3150243|1444423|2686312|1656896|970846|2099206|3018176|2348171|3153719|1250878|2067493|1621964|1216475|2295575|1515403|2501029|2294357|2392923|2647458|3607377|2978574|2567620|1514727|1471788|1854252|1896084|1645148|2282622|1760619|1244177|3334380|3052752|3072279|2690283|2945008|9338740|2553308|3041473|1458117|1369156|1514171|1969584|1583513|3315454|3515604|6362048|6849813|3432084|2507224|3139052|2593820|3271580|2786182|2737032|2590266|1507844|1000700|856986|2314185|1824663|3772820|2436910|3952058|4762767|3844640|3711392|5311020|3861637|3270558|3671934|2970100|2533935|2666767|4068183|2218928|1999713|2357333|3413677|1656408|2803162|3060882|3782403|4316817|7124369|4157772|4492883|4310010|4757101|8092331|5372747|3414446|1929234|1253256|1726253|1764111|4104894|1844021|4205580|3587247|7917742|4370904|3206132|5662835|2653265|3240594|2691939|3974384|1305010|2187560|1478901|2092981|1876837|5949354|4616160|29773724|10624288|6831277|1694316|2591752|1031986|1944530|3387101|6774985|2428425|1039506|1548232|2116268|1146546|1421835|1193438|749419|1231626|841637|814341|1282684|617824|1265651|1469433|1437789|2063711|2384382|1664199|1183335|1160707|1884521|1317895|1896518|1271021|858474|3725491|1288715|1987716|2963626|3853587|3581050|2186289|3593006|1578761|2270940|2020196|1937588|1922968|2478622|2077556|4215714|3546735|2892913|3539596|3194224|3234283|1318201|2223640|3129220|1834784|2985605|4255477|3770481|3947677|2222150|1243117|1586165|1540523|2005989|5685751|3626851|2572345|3014853|2560609|4169735|3257442|5389006|5480817
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||6719434|4766806|3811765|5003261|3957367|2448881||1331285|2695548|5576755|11457818|23103608|17501334|5352887|3594921|2823670|3667206|5998220|5125275|7071701|6606061|7600404|6129448|4389434|7269003|7551044|8540697|6575042|5319071|13252600|7060900|11120600|14227400|10042600|25498000|13737900|10651900|26438800|30448200|25456200|30788900|24296700|30821300|26793500|33871600|24710100|48352000|25470400|10579000|4213200|12914700|14391000|12126900|6152600|6193700|2516000|910500|222600|1452500|1021300|2253200|2071200|1561000|1195500|1771000|2896800|2355800|1825800|1073400|2391200|2171600|1563300|1404900|1925900|1335300|1512500|1206100|1282100|1612400|1783500|1744100|3089900|5927200|3607400|2457000|1690400|1698400|1956800|3806400|3635700|1861700|3169200|4803800|5363300|16906800|5857600|5866600|5196300|3196900|2118000|3369900|941700|2659100|3700400|4405100|3207000|1689600|1963400|1155100|1893300|3051300||492200|1622800|1171300|1350600|1185100|1921200|1211600|1421400|1638400|2165900|3036100|2147100|2353600|2695600|2372800|1455800|3268200|1335700|1727000|851400|1834000|1955000|3804100|2495800|2193600|1417800|2002300|2705700|3360100|3465300|9293000|4234800|2780000|2009800|1976400|4375700|3838500|1436500|3521400|1943200|4087600|1572500|1459300|2406200|7612300|2718300|1264900|2513900|3492800|3213200||937500|1284200|1273100|1290700|1137700|1719100|1340200|1240900|1572700|1531600|3018300|4518800|1315300|2372100|3978200|1553600|2602100|2451900|1064400|3607500|2246900|6072600|2070400|3250700|1251500|2136600|3056000|2769500|1935800|2339300|2907300|3084400|3350900|11192800|4732400|3396400|3847300|5897800|3999900|2577700|5128600|2868800|2174500|2427200|3491500|9462000|11101900|3918500|4267700|2209200||3053100|3781000|4636700|3831800|3034900|1448900|1710900|2092900|6005300|2812000|1891700|2445900|2835600|1740700|2774800|4798500|3497300|2040800|1223900|3723700|2783900|3800500|5198400|5745100|7293700|5932500|5121100|4053500|3876600|3854500|9136000|6582800|3356600|11823900|23036500|11270200|8991600
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||11640514|7059959|3981898|7696901|5142856|6644660||2378052|5864718|8105042|9985609|3727149|9299778|5114788|7356951|5456492|11635570|4537006|10874516|8741526|9063173|4795160|6304700|7009400|13510730|6569480|7558290|10805610|6946110|6977250|11028020|15301610|8181740|7232770|14013860|7932940|16871590|11840640|4389050|4388630|11274560|4904470|5167900|6923180|6932630|5700200|10354950|6552330|8780190|5118410|15093020|8809770|12166600|5662140|3829880|6243220|2384450|1440420|3998570|7742070|15969700|9187280|10605770|5817010|9146820|10435830|14762000|9367260|7777580|11064240|8867070|8904520|5928210|9253800|6506520|8270520|6441130|11064080|12072820|15869260|13481840|25925150|10484230|17396120|26401170|12935710|17727280|24266860|36772472|41476672|35273568|33007400|10566580|11478280|7338610|6755510|4625840|5326250|5440050|5517450|6419990|2394400|17164540|10089860|9148870|9303490|8271970|7051610|5409570|10622780|18434210||4435030|6802120|8417220|4952330|5125050|5702910|10120490|9328340|8105060|13958890|11262600|12258760|4987980|10479720|8720340|9840570|11897910|8124730|22989460|19462990|17891770|15856230|15429290|31949320|20679430|7552290|7064770|10015540|6207530|16747260|6013380|7611860|6124630|3813730|8784250|7600320|13867480|12435950|9424830|18116930|8907730|5338150|6743820|5895470|4468590|13299020|5069590|3813590|2690240|8305740||5414690|4398730|4603200|10388090|1392840|3676890|4507830|5405320|5604520|5449100|7690760|5425930|5652580|6290480|5237940|6770770|7912600|3218260|3603700|8632910|5198840|5780170|4553380|9742860|6333790|13550940|10175990|10816090|7444860|12957480|7864850|12315960|9384080|7959210|18182430|22105580|20221550|26835670|16133590|8784300|17645390|9368340|7991950|9189380|20103800|6680870|15285960|6327690|9777710|7393400||4441130|5780780|14151040|10009260|8553720|3030870|3541510|9709420|9444690|10760690|16489620|5761120|9440340|9163910|8884380|19694020|15393960|8256750|6219810|18473720|23588670|11372280|15674560|13698700|21015870|11728550|13595530|21617170|17352930|51783860|25087090|16017290|7724990|17005190|23624750|23640850|30491880
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||1469945|2458729|1348801|2607508|1770010|1394683||463829|1598682|1843462|1104330|1685937|1759441|1970767|3400143|3380915|2832471|3515213|4931366|8210923|7529879|4886681|6572379|2232420|6896666|5555216|3439186|2613615|2623241|5133239|5675935|6911999|4790023|3818150|7534320|8184030|22060858|10377749|16348970|9715695|9567404|8282104|9727410|13701573|1733006|5828054|7089536|13582538|13161124|10760088|34561940|25212716|38141880|9609255|5810700|24794992|2176303|2196363|2554371|4740651|4757532|4598504|6021551|7784152|12611615|17057452|16413140|24066892|10062110|14314352|10929459|14344901|5287099|6198609|4840080|17651428|24880312|32818370||25237488|7406038|7389148|4933023|5838308|7679796|14817463|5035682|2903782|4659180|6421087|4209538|16492663|6622399|7958369|4717404|9337824|10028778|11305632|16444248|30795100|22092906|5012655|6146360|13575898|16206296|18306382|20404044|50136072|52357976|17974564|22976944||7027089|48025928|36596608|11787763|6051883|8770425|16033512|11212846|8775114|28255858|45536564|10358981|17530528|42030680|7037422|7506774|10570933|3899766|4164982|5770278|6924844|10603627|25897996|11891219|12401724|6384743|8431781|7357313|12595780|9393048|12757867|8942133|7535914|17780622|5995052|8178537|5998892|6035753|9951959|4809018|4745226|3279959|3607692|5507816|7501205|8410436|7743361|10970739|7269195|12609657||7230178|13166448|31095148|30417552|9124660|27073228|44760252|31137866|21722100|24633752|67365048|26456580|22818988|35821308|31100382|21136814|42338044|26113212|12268778|18950454|36804560|37536064|40246780|58183288|46956952|68405296|53043948|47802076|19093906|36386788|37882188|33180066|26657824|50187656|81897424|103333120|91140656|99523960|78999256|44537144|69143328|93295888|27128104|4537675|26005510|87267096|120591472|7998611|8970034|67431712||198155520|89887144|8063324|8869112|94666168|7072238|11452826|32685732|55201016|35323348|30428082|15472676|5870564|2960510|6815069|6725912|18177032|8628698|1235923|11779728|7410934|11897219|17562356|6228309|6894404|8396006|10830006|5093043|3984759|4014961|11542993|13112963|5989829|1940872|8193331|2453720|1378635
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||8993306|11979380|15469307|10434990|12361983|11977741||8878193|7162914|5124642|3444866|4762207|13986263|9753767|7791952|8400034|7874683|20981600|16898344|6605707|6381000|10256131|10382635|8124048|20432568|10807919|14790291|21673828|14041603|13313700|19087100|10167700|9855700|8052700|13811800|13026200|10437900|19731800|14894000|10276400|10274900|19031000|39453900|20900400|20116900|9081600|11141000|14516500|18241400|10118800|54410400|43802000|25645200|38222400|14549300|17090200|8144900|1379100|6599700|10851300|21771900|23904900|7062800|9315700|18555600|24477200|22239500|14716700|12031500|11517500|20868600|28556000|48329000|12899300|5881900|4415200|4088000|7275400|9351800|19040800|20813700|7826100|7355300|13279700|9979200|8617000|12458400|9714600|16832200|21835900|9861800|16773200|13909900|18244400|10818600|6452100|10418400|5717700|10519600|9247200|14218600|8285100|11637800|6513300|11665100|14052100|10265200|19259100|7831900|10607400|23592800||3028300|7148900|6374500|6183900|8297100|6640900|11003200|10679700|10995500|19499500|17154700|10670700|16785400|31572200|10183400|9405600|14016900|9645800|13199900|9503200|11827000|8985500|12374900|13332500|15480200|14180900|22105900|19444300|29309200|43405700|19696300|16225700|12579900|11841700|10047200|13752300|16546300|13212000|21311600|18169800|21164100|12680100|13650100|19202100|33171600|40316600|98004896|83656704|26552500|27431800||20684700|50840900|112733800|25441900|24515600|36120100|28583800|24087700|29577400|32220400|67688800|44982600|23277900|30469700|28312300|23951400|25166400|34962600|26591600|36542700|77247800|99681800|77753200|77592096|225893904|124525200|42887500|65050100|91070600|50020400|23917200|21656900|29945000|54895000|32142300|29175900|28936700|55899900|41777800|53594600|95799800|57699400|62633000|60544600|86049296|202657296|31482000|40316000|75085200|46856700||28829400|45005000|94103504|80003800|41426700|26619600|37532300|80162896|136637600|97432096|40667600|22868300|27151000|9809900|10052400|11961700|10668100|7150400|6606100|16675100|15238700|14439800|12674800|11993900|23718600|17409500|14538200|21804900|18161900|20153400|46055400|51164100|16972100|119333200|45231200|89089104|21599200
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||8296507|12902110|11822792|10458400|24237928|11023858|10832452|8900397|13161424|8771498|6259028|3320435|13042092|14420660|11506612|12018455|6596566|7977182|11231881|6881669|10543112|4662542|10615934|13354597|19521596|18024842|8925590|8492959|7948177|2968403|4189110|7153620|4417892|5405320|5432073|8637527|8621152|10572502|8816602|17731820|11016773|12027919|8145778|9789050|8471287|10622103|9749206|7655566|6405914|6145559|11793625|14710111|13541474|27436200|42318700|7291492|10677188|15133724|19635956|16448837|17257108|5965123|5579104|2862710|8030769|11809118|8557889|9555493|4581065|5551068|5048057|5905985|7881092|6722831|9631410|7002398|6909653|7174314|14120943|7669196|9267470|10525860|9294163|12817586|16581866|4641740|7081410|8067162|14458554|11873783|8908810|11874883|20304766|120291328|43773044|26620460|21303652|6624376|12401627|9498512|22708368|6640630|6989386|14723090|12881421|8425702|4856748|4293838|10538459|3785654|9180865|6824329|5472523|8285731|4041106|5415471|8024440|8871843|6022751|10258346|18423140|14298452|6627416|20320848|8053424|16389902|7421052|10764657|11724359|12952398|13701609|14201536|6535161|10122518|43418876|4448153|2615590|1670458|2518122|3779333|2524251|3846188|4155282|2032208|2064076|2746648|3223786|2941587|3600294|3957617|6374430|19630306|3939126|13882594|111448856|10880392|12472012|4890919|3858315|4685490|5677980|9670499|2386493|6209334|9110754|3720889|5210055|6229312|9298204|7916949|3947535|3629552|4645157|6744214|8795543|1621135|1746755|3889381|5160435|12414300|100116104|3663920|21313686|3837695|11740526|8879480|13295886|23940092|6720023|6753245|4050031|4251644|4719785|9251663|5995869|5018244|10324049|22475644|21311212|36775872|18355024|21173176|3573006|9774766|3782704|6425263|1941937|5906820|4643787|8533717|5557358|5005488|4098514|6386938|3684026|1184410|2638167|3376076|3613201|1640203|2672635|1727333|4546379|2935363|2022027|2466598|5136939|2378305|1245438|1041080|1917512|2263371|9542095|4428520|7240437|14143610|3868840|4933970|807716||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||2023343|491581|435886|992018|511130|556493|1860170|478635|214397|204186|758508|271597|477312|2381392|284858|268011|191865|175887|404624|187544|174344|386622|414865|331655|386683|317055|283148|328841|353380|272568|229946|309877|537130|330322|1452853|399310|788898|1017970|1159364|993264|1238433|1829089|204968|1049122|563854|547852|1898253|758679|1122061|929314|284822|443076|777044|512531|398516|246090|792363|1057906|611370|166061|236433|240540|541082|543017|399114|777922|1006935|698150|423330|279044|250916|699582|577633|473674|839852|204488|246782|170684|332936|406527|687493|505504|375498|400326|679973|932140|347669|368919|555357|721555|289054|603151|514605|775403|584512|525551|764103|563437|275249|1056582|602482|534656|433356|450195|1315173|221279|726209|740291|385343|630189|433796|235968|1530805|250347|1867587|248988|469867|1108642|490432|460383|486808|570730|1254095|882903|220064|542422|471747|510880|723201|893589|1438765|899568|637650|693697|704287|407585|625443|475574|323365|329038|743864|489108|418331|345729|258110|453985|123135|187748|226766|278816|617318|360948|98364|300577|939907|549404|489726|161536|165348|220250|204164|174315|146945|171533|136653|273510|306544|220368|361399|192594|304405|381048|983710|358699|370724|238332|296183|461900|229467|773903|795062|942339|1676171|2438432|503138|425797|379072|1136782|662683|535731|174890|204668|228002|629289|337836|643763|705191|759292|1379554|983419|331634|1192665|357051|201347|301745|386243|533238|582024|1855550|438470|658448|1156324|1306124|461787|1104028|382765|690956|682240|533058|450803|420509|1547789|503193|1426072|1282250|788805|596629|541209|232565|286284|319633|667568|282963|595023|524667|369300|336356|364895|613915|526915|670729|290800|524699|268654|305749|212133|570517|1288050|670478|532022|914908
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||19221434|17263120|12337381|21534184|13582664|15999308||6024347|14752571|16398265|22862470|72338400|51589944|35521436|40336940|54372312|23508244|28557940|19461356|14781243|40546144|27085868|18991448|16386880|67893552|69829992|50985768|38378024|40567880|87875296|55521600|130834800|95217904|57785700|150822704|82277400|42015400|137055296|88607000|86335600|53385500|31911000|28369600|40787400|104877296|92638800|56444500|34121800|22292800|9753800|25477700|22134400|19962000|13711400|7513300|12141300|6462000|2357600|6646500|9136200|14764300|8235900|6905000|8021600|21691900|20642200|15551100|10428100|11988200|13278900|8890400|12331600|7624000|36073900|12912100|16152200|33636900|26491100|21573800|14742600|9336900|10008300|13492200|14832800|8794000|14373900|14085100|15543900|9801200|8117500|7802400|17275200|8832200|13792900|17836900|23896000|44435200|10241600|9995000|12067600|15403800|7010700|9490000|11403800|20516300|12270200|7943400|11586100|8621800|10723500|22609200||5677700|12181000|8141000|22408000|122923800|62972500|29733300|19489800|27567000|32466700|22917400|20194000|22054800|20139600|15385400|19302600|54356500|62118300|26591100|16598200|23893800|25256200|29884500|27659800|21721300|15989800|57956300|20820900|22658700|31036800|95620400|54983400|33170000|16407900|14900000|29912200|45836100|13645100|35011700|47678900|55036800|134802896|38005600|60593600|107878304|41609900|41499000|69544600|29328500|34635800||21951100|28482900|23886500|21077900|20286100|54885000|34346600|19055200|19113900|26816400|33673400|37556000|16869800|17793700|34874000|16827300|17233600|22172900|37328300|15355100|13386800|14159600|16449900|35530000|24951600|30087800|40913000|47640800|22191800|26456200|12684900|25693100|15350200|21869300|27242600|112929400|25600900|60028500|37870100|38078800|35893100|21898500|19318500|15867100|29182700|18972900|15334200|15316700|22718900|12209200||13634900|17618700|20419400|20174100|26578700|15902900|73959296|53136000|63948700|30358700|15970400|10357200|24621900|14509600|14796800|29467500|15752900|14602100|12677400|39554900|21510400|13501100|26271900|17137900|21677000|12833600|11274800|13666300|10472300|16987900|16226400|12031800|7841300|13606500|28090500|32036000|25145500
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||68233|140248|158969|161279|600916|139727|320206|288568|152964|126285|369951|304632|217327|566517|258240|220644|141507|286058|574864|382990|151327|295312|557265|329872|197950|239287|412322|268566|295478|246205|897492|487715|373256|424598|835420|318025|154403|305914|524117|554889|785706|265365|326534|721083|571349|1375771|314747|118730|288324|168254|243477|317563|187112|240937|276720|342491|374109|774875|1108091|271035|304365|642261|271160|210740|292099|239572|237156|250589|750909|230134|420462|322719|141568|286254|345290|245934|218247|180254|900817|252260|412281|479939|179527|549352|823412|236811|535553|294528|527664|263960|295644|456811|789234|1182698|582156|341471|257638|169497|375458|228995|207981|193135|344895|239721|194222|330163|294257|276199|219387|282280|912430|338709|336034|488732|416739|146494|205236|204077|291586|464913|195810|677778|103040|195940|128690|194593|373814|345639|354341|285273|161014|301332|252870|206402|213830|839068|521900|238874|336117|574676|735605|202715|267980|302847|280963|789022|1105645|206602|184069|376722|545551|508380|413613|786595|391054|134457|78716|223296|300264|485962|278306|220987|267361|192375|136226|221202|84614|80754|160205|102436|111343|314009|118886|51105|240928|347990|189965|645072|696133|684112|152079|255679|263653|170120|413783|273121|406720|305544|85478|74895|46438|150277|339600|167553|173230|232979|226449|121155|241775|145629|259807|187092|62515|157656|111066|100794|268805|353735|291219|550662|1502955|316855|170616|191011|195257|310623|492555|655762|257614|335909|278574|569499|139504|354618|221666|98190|417935|157784|104327|142348|130880|144800|187124|182824|549915|206300|176423|181876|247530|341791|428348|153469|133219|104561|281369|236755|232894|221309|259630|188216|219187
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||40094700|26699200|41242300|36100000|14403100|32870000|18436400|25293900|40287200|33070900|39404300|36688000|42235300|39495400|45910300|34723000|95203800|43522500|68178304|28473600|45480900|39398800|58542600|101991200|173937104|49632000|31933300|52038900|39684900|56923300|105486800|96404496|52259200|60723100|70014200|66098800|97372704|213838496|191396496|61235200|53043100|56216900|72052800|65601600|50915300|35803000|55326900|45161000|9331900|68025200|68282400|112496896|35709300|25094900|21583000|35476000|49856100|21173100|43670300|28858300|53320300|28100700|18402600|16026800|24085300|31481000|9482900|13879900|15386800|8442600|18777200|23560700|28393600|21519500|14337600|41271100|40321300|18786000|20958400|47677000|38906100|18556100|29485500|6022200|20003400|20925400|23897900|17654600|44772500|16592800|63491200|68539904|18029000|20049000|18686600|16659000|12930200|4413000|10055400|6072600|7081300|18575300|25229600|35269000|12498900|10745900|32364800|30068500|37407700|13871500|38623500|14131200|21994700|15863300|11353600|12753100|11829000|21290700|10562700|39128900|22057200|10515100|19953600|13896100|6196700|33110500|14855400|18854200|27883400|21509500|31746600|15537100|12901200|38778800|53001900|21688200|18796100|27316000|24138000|10804000|15568300|20567900|48826900|31781600|24567700|23113400|7983300|10361600|23964300|7094800|15072900|17465400|29138900|32414900|50001600|70275104|72172800|164952496|159801600|32618000|34243200|25643400|3822200|25448800|21875200|38444100|35122700|54060600|39315100|89086304|159620400|177402000|130800896|66732400|28253500|47482000|27449200|33529500|38329800|67180496|145293504|116306800|32755600|23036700|15382800|24757700|24060400|45283700|63449400|31838000|40624900|29945000|32265600|37656300|61541100|86536400|42284100|50760700|42991000|88773904|31014400|34443200|31783800|49411600|45005800|49366400|100631800|42779800|48311400|156400000|106567400|166770000|76269600|117115800|143853408|85713800|135011392|149959600|106076200|33412000|70977400|151255008|83045800|174348192|51131000|73674800|99925800|106107800|71551600|196949792|315912000|206180400|441767392|179364400|95994600|235656608|182242000|190611808|533171008|283682816|226684000|177831600|177748800|299424000|172812800|130712800|341604608|382100416|498615616|99829600|54132600
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||16577188|66052664|15782226|45427032|47498752|14598119||5467209|10949295|12004724|9798759|13927406|19842592|10101345|13359124|12961542|12447191|13242169|17155076|24328470|12228740|25330104|16620946|10457861|45177572|11350347|18013152|21582136|28063908|11806034|11227167|26057788|22818460|9863111|21175284|25297764|21372000|33991056|17089468|11960759|20026446|23604210|43248144|42515576|25916584|37213208|15960354|22876944|26808092|16351197|59740524|67668400|24058788|35174608|31272728|40893892|9513041|1460799|10319527|22904092|10350365|7001421|6687841|14457710|23822832|56043920|24784200|42007260|8222947|13114086|16318271|13521045|23489696|28288392|13942485|6458663|7270155|43943040|14820120|10814100|15641645|29666504|5317230|6216898|8402102|23269080|14523491|9308864|15902353|6112478|3853654|6987185|8363760|7291664|4745916|4405653|4930757|3737177|10113033|7135828|6398084|1815504|9133596|6393296|8832676|19295216|7958272|7305508|5422527|4780005|12362927||1229383|3934028|3160864|2829050|4995540|7982481|6521461|6239106|4543495|9314861|8350102|8739367|5806603|11031871|5738643|6955231|11054820|5341527|7107219|9229895|8256277|8865716|8406414|12682443|15565947|10290150|13271497|18643318|19010816|21970388|16873228|17285280|28887360|8729569|6770855|8804833|9555940|14784805|10041596|5842741|11648117|15212608|15908816|7716209|11324750|12853318|4785510|8107577|5803583|12680585||7722076|18412184|15161413|18590480|7641916|6838256|12364607|13161724|12059323|17252580|39748308|19800280|28779740|19767776|16879776|14146125|21294328|21954832|9942719|16828268|44499296|41659392|41644012|53332028|62520268|75914768|88336496|69624712|52871664|47504088|38944472|27893596|27965848|38194268|21380560|14191606|23091248|34883748|39401208|71307512|33039484|38896864|28451004|14121921|21228890|33928424|27856820|18694724|38162224|32324528||36355152|84339552|140642992|58799936|75562032|15166474|33644360|26503066|52538712|53256004|79235672|32946908|31515650|13715937|9226158|8305903|10099606|17316236|14648332|13119178|15367625|16554017|19831882|19269282|53056472|19952526|35033784|45611740|52655216|52693492|55848008|63055796|40795860|19288564|27650568|59373032|21969612
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||679810|706210|1743725|1684875|1304034|886365|127499|1475255|2894563|721566|377444|403162|931665|746806|711402|398399|461971|985861|1085730|621091|696140|1572122|1008522|563816|1180260|219178|859356|1276740|928361|1451815|1412945|1341380|1292240|1088919|1073702|1295112|2074765|2913860|2386952|7997050|1993224|3709736|761703|1272082|711559|532210|721534|1070887|447067|822590|1431477|1498111|2875070|1506279|597136|1352909|449361|282234|369329|414912|291487|196408|238179|228631|564355|495435|377918|377882|299832|341665|845135|447678|703444|439420|333540|283142|255581|503899|614846|797286|1479989|1009873|1163616|741382|1140981|3518318|4484088|1211791|1655032|674107|842166|1723925|1301926|1015505|1048573|1040491|2024664|741602|1568479|1795906|4048685|6826433|2813590|1896722|1144627|2320718|1131008|1147220|1984967|1548568|610676|455670|362288|518672|757511|633596|741765|671512|920505|475708|628157|773197|760954|695359|551175|902408|359009|517633|902695|538818|642090|728981|1309614|959080|464398|906224|1580374|658389|954524|475860|654016|896173|1294125|1371938|613140|782091|1902570|3034657|740630|568971|644818|1010880|960889|1159528|728474|580612|1073516|503086|596966|852831|950315|996868|508354|2375278|1673284|1043341|1126149|1667173|1544807|1582758|1541931|2784837|3389710|2925489|3663826|2487367|5399783|3807621|5092020|7157120|5470112|4484032|4547262|9618814|5633220|1529743|1957982|2496731|1629662|1986207|4267859|6163226|1609121|797551|1808654|1613133|883913|858888|609508|659784|1956277|2577620|3793900|1359808|1619404|545809|359722|572323|1198012|935077|458173|834563|700484|494527|907449|1215663|1646243|5280243|2779043|816574|1264590|2168472|1522530|1571435|2703638|896186|1487117|2294438|1855420|1635268|1221090|1004306|687272|3753030|3287037|1904299|2303674|5323271|3086470|4176052|4662323|3848207|6289034|1693166|3066908|3365751|6948635|7333892|3678291|5681004|7996574
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||22197380|23791900|11580810|6357724|6853678|5874102|6355207|11575009|5401415|5880864|4053531|2035208|6664725|4014512|8737234|7150188|4358795|4305995|4133019|6671153|9163869|6142539|6145565|7751634|8432651|7520141|4820080|8425220|12635231|14668466|10233765|11827467|19434896|23634150|8257589|4792990|6877378|12685900|17418568|9598181|7632746|7544229|3173368|4619602|7750252|8085928|6923311|5834415|9510288|11423978|6534152|9566188|11139265|6180410|11005017|6289698|8769061|4096381|14533948|7313730|7590697|2669581|4062988|1318663|4111465|6149706|5497910|6295499|4340716|6074039|6951711|7916537|6047174|5557689|6161439|6262386|7741221|5051353|11521678|3812606|8269561|5685847|12377244|12441573|6511524|7644352|5408916|5740881|6601545|5053999|7118797|9214402|10414642|6739770|7851714|8404010|21284134|12171171|4979146|6185640|6947298|1683403|6458446|2999509|4667531|5553367|10368382|5683220|4976674|4449083|8283879|10039304|8338779|7715145|5522960|2993809|6688809|4486985|6305896|7465130|4378761|8023964|6365456|5547646|6197875|9183337|10211072|7207167|5255946|4995973|4805195|13175202|12753420|13744322|8168996|7252302|14400746|10355479|5858410|6519448|10402818|8937114|8346815|12635222|6438661|6176966|6759626|10040990|8906402|9783096|10615264|14946114|4437321|12127302|14359079|8855772|7312569|17904096|17120208|11485578|9562692|7451109|10063831|16100361|11530269|14548087|17867570|11841393|29028760|37925584|7428806|16911864|19808696|13233146|17508572|5432152|7244728|9585790|11386811|4978078|21713194|7438140|4754011|3050074|7245165|9141194|5244185|5403755|6564889|12353320|13832733|5419085|13758980|16308239|7571834|9037545|10351456|9876535|7912755|5002666|4864238|5259669|10597314|15646194|17284584|12454230|7652157|7151927|8029304|11974110|14830805|8253324|6637049|12508123|7557698|22986004|10591022|13603104|8443907|5656809|7217896|9312411|9112352|11717506|18329504|14550984|14929559|7697133|24556248|6167387|6906160|4113265|10997165|7177621|13666099|4223684|7895818|5242809|6638304|14035041|10789533|7285257|12443651|12688467|15749204|12671581|10065670|17466740|45916716|43573736|99046800
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||48806808|78525616|42804248|112401568|126120784|182570432||51904524|190449344|41565116|31454960|41455|51776|11554|10489|11300|8752|7378|12760|12746|21411|13541|9242|5310|12834|30762|28780|18358|24831|11228|7167|20366|19524|15303|14248|20324|24126|34090|17364|17358|30740|15396|34498|16163|14343|27006|25212|24013|22976|11356|68190|80226|30228|74691|24258|23632|12827|3497|18199|27312|37554|28617|24306|35805|47664|40679|69696|28805|19934|22955|25757|29851|35991|19609|9070|20959|16542|42714|67663|45860|27476|32936|17617|24601|47568|44376|51369|30541|37308|35362|45365|59012|23753|27971|27333|9876|13175|6935|13803|20752|19368|8682|28466|24043|59720|54017|12374|23014|25814|21062|28351||5145|7781|6151|7121|11408|7822|17648|18363|18958|27050|43656|29355|24410|20759|14794|13587|13578|12109|16889|17753|9951|16241|17278|27050|24236|20950|24737|23475|16743|19149|21561|27218|17672|34663|4748|6893|7251|3970|11117|5739|12583|4429|8187|8006|11468|10835|8119|14373|14909|18707||8678|12994|18630|18990|7201|12785|18139|17755|27941|42027|25952|39656|51334|38594|40395|33257|39494|42833|27203|54757|89107|224790|154726|60401|74542|137126|96178|176333|204239|40510|23456|30347|11937|43119|10601|15044|20946|26671|33066|51845|27620|35311|32916|19818|36480|25781|33216|30917|53378|61134||124448|52649|90749|64031|23824|10138|12584|18042|41020|33671|47731|14071|15609|13013|20577|7977|13080|8428|6759|15407|34557|14568|15698|17702|33194|30638|48147|49546|19171|18762|30737|24898|7847|21000|30324|31398|23393
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||406803|636832|563978|1111892|1126166|1949661|668187|355635|436207|1458486|795795|338649|722843|1953496|1364111|413848|472839|895400|696551|421141|419123|492415|737433|730583|723482|505026|621201|588859|533129|819682|718361|655644|403898|672188|709582|935226|1372680|468150|554565|1136055|1685953|1009277|3803129|1570335|707652|378585|2392551|1716539|3240350|577313|2144690|934725|1696500|810521|2095719|1418693|1927029|2849288|1045673|1250973|1867424|3426171|1273094|1431717|4596626|682633|818026|1399184|1326913|977982|3562671|1914646|1205888|1999234|3743603|740503|1041947|1816668|2022430|1231372|813713|1511379|833229|1463170|2037938|1180825|1558759|1021065|1140468|3575355|3782977|1786030|916335|724227|953621|2577498|1459349|967983|787809|783035|1361536|559164|898048|657721|713356|547102|591832|706014|1393218|1165056|801247|452274|440361|810038|1071768|1486847|4004996|3363275|1068575|797966|1182559|3208923|701855|1291531|776529|671386|774272|788350|1978214|1767945|1341534|2258729|780040|1552214|1073887|1192949|960435|1304984|1399239|1058669|1209268|1213535|1122828|1844847|3427099|2328061|4433338|2384389|392194|571777|1008464|1055712|826967|3586426|968085|905261|982959|859334|1049358|2947764|7205065|740509|1778653|815931|1281057|754389|721489|1395612|1380074|1055854|1805181|1917581|1668637|2288953|1324560|847910|1867524|2706123|704283|869816|2019755|988616|1139691|1001643|941857|654772|1104684|1512316|2171223|1882918|489382|831565|1590795|791872|901447|881573|2446515|1743789|1770776|254288|469271|252711|373124|327335|1128521|1843061|604668|670516|693928|436210|521325|317295|787470|293622|531430|501152|517102|447193|521944|340204|523571|845041|488849|553773|807638|460092|564822|400159|389899|333398|489102|1294339|257226|858302|1012654|430623|657869|624728|483236|839942|673881|370800|445662|610023|550581|1022066|1767572|378677|347345|404561|332835
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||50157048|47782960|33690960|25161574|39375640|54244536||25268276|44251992|40460872|14677345|18772080|44683548|32365474|47521416|25603612|34183864|39815352|33124160|29651620|34693404|60386212|33256272|29191408|63336504|29890374|58630160|54705940|34178500|28103412|53012476|60233688|56838672|34212880|36672272|43861148|56689312|64371952|68717280|73613120|95787152|103174368|67159584|77791824|66276564|66536124|97082976|96616608|74560944|44180244|64038152|85811032|141672736|97036272|58999072|64119328|27325444|17070680|104837208|79980488|72449720|93282952|33762232|58748748|32332832|37231076|47917924|41892064|45790740|58469336|48758988|45167648|58453528|56169816|33051456|60234192|71068288|81126256|48463784|40159568|48442804|67945416|72148808|122298752|92853312|100815384|91548304|96235296|96506416|70837840|53623872|101498952|74809928|76244488|82241992|79342704|82140880|111296864|62459328|50358888|51976168|14806748|96271304|112717816|29217904|18008960|13950786|40250656|24509720|35536060|35980340||3804207|10204628|9274366|8112967|31614576|26153368|88649784|22659908|34591152|35439964|26043740|20292492|35016996|36965388|33164808|57088412|28317104|25175208|28482388|19970262|19469960|19883752|38286832|69481088|42181504|76948960|37764168|57246708|53101364|34551604|45049012|36202704|40951324|27549544|122721784|33611136|31482196|22714824|37817820|59529992|45146424|29750816|141793840|168462032|123101288|150531360|61506496|125013568|89861864|103839312||67103176|154796464|18385448|33989996|9987859|17912556|24730556|78040640|45469200|94358640|72607720|141850400|50554484|134223200|103929408|23297790|45398840|101491592|110318928|42001768|58981232|51266276|20513352|33380184|64486792|39524276|25451980|44889600|69002928|116444504|92553272|223504640|68804720|160264352|50754656|52076788|35765088|61882852|68755384|53977580|24278636|29315950|65877952|44296920|47454240|14530579|23027084|13578152|24140948|12009220||17715866|25944244|59525608|123817952|61288684|17648956|19003832|31282208|51844664|47884316|53285632|148872224|224235392|44358640|58083112|42203672|112416336|56344512|67836056|173757856|82491624|74885064|182397376|222382192|280812416|265022320|55205384|70311624|164745920|190932864|127792216|68853464|32328680|31640446|65355544|77267792|55979640
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||12686106|42241448|24469252|52133588|88308304|41195128|19757802|63197608|16834112|8882461|37295036|3033225|4833406|10693789|10880467|7244561|5870987|10421353|21741146|37002964|4266093|4248807|3914148|6974096|6538031|6058602|4232561|5075864|4311230|5978863|4643698|4835652|6409515|5551624|6294716|7572797|11123850|5719719|4914967|15595112|7600529|7136127|4122915|10077730|8331167|6996752|13496162|8595346|8271570|26438324|8735289|6590186|14548289|6771467|9453745|21461380|21117090|25421490|12190205|4280605|3788600|8298557|6376172|8754383|11050648|11713292|12991792|6200238|6270116|4664384|11108998|4057187|5879006|6240988|6066026|3194752|5854469|5743628|15589616|18972522|5674762|9674418|7894226|11657695|20149620|6159712|7924010|9180876|9584961|6086846|8380900|10113253|7839405|10841613|9551107|13653016|6695333|4361072|4736124|9772608|8139745|2661745|5501557|7088596|9950664|5472087|6711297|10349733|6471696|6190459|14010855|6796242|15308070|7262609|13041568|10138782|18686652|31889984|24749780|21431892|34642824|39804300|17726450|49620880|3263313|7440289|6741703|4943034|9634787|12216800|28655608|18186952|11044430|28703526|9067354|14939466|38465968|8350211|8262720|9622855|7983643|8874702|9281309|12368396|7010774|9953986|11234445|9645288|20469796|19029806|18421590|37934676|71687048|40593368|20903934|13837084|7537033|11724554|9660127|19964314|21317484|39007488|15445364|22113684|23804700|54223712|64938800|5508157|10195158|23441244|38747036|30656652|16090996|22655112|26472888|2942798|5142118|13361035|11211724|8859524|6137343|4786818|12376449|7166368|5702934|4859605|8165989|11419532|7994544|8468742|7399622|17405402|27282224|28448580|8922820|5500374|12448576|40243976|10477032|2306852|5573136|2440146|3531018|2123712|2683370|3295350|15120006|16532626|2623992|2465656|2853104|5497380|6827482|4882506|6829792|2292434|3381556|6937954|5683160|1485244|1929478|3346654|5204174|3692072|3416740|8030776|5965022|5017848|4004620|6723286|9212158|6062666|10886010|5567666|6713326|10486570|4178696|7221418|19425336|16399058|6535344|4036750|5754918|14825886|11227160|6476190|14356570|8951426|18280258|34670492|5136906
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||14700680|17581938|22382276|33073296|32621172|10379849|8144665|6545304|9635678|9044488|8040145|7141690|13585290|14646460|14677185|22190796|13743541|19865276|15345676|21864568|9590787|13251545|10427475|18656568|10946369|18403808|10295929|10681421|13423493|1276128|947625|3603885|2305511|11979600|32698600|19348900|16061900|19613600|10251300|36776600|16390400|16390500|22528900|30319600|8284000|13916100|16756900|24894500|2219300|11777300|18053800|41028900|13672100|17327200|19334700|15532100|31049100|17196100|14082300|25480000|22917600|20556900|14991300|16972400|10643800|9516500|17759200|11481400|8203900|15342900|11827900|7906600|12425700|20935200|30139400|18918800|14740600|16529200|13837200|17271800|11079700|24499500|26400200|15543900|9282200|19435500|21776800|44119000|22419900|6235500|8154000|18636000|22318000|16847900|9276300|10813700|24660700|36200700|9443500|9110500|21212000|32974900|69962896|46463800|35875900|25600000|36575300|16567700|39871500|14836500|18000600|6090000|16559400|10914400|12206400|3503800|7882400|25940400|23623700|15716300|24223200|17271300|27073100|16966700|11165400|10422900|13092100|9523100|20040900|20080400|37595800|11687100|13773200|9536800|25209800|40747000|27065400|28303300|14657900|5098500|11350200|14548500|30510700|34959200|25078800|26451700|33955900|26664700|53138400|7021500|18441100|27157200|51843800|45515000|31456100|31678900|52186900|37878000|54609700|48150000|70725104|12728200|18951400|17709500|10686000|9738600|3831600|17227500|13112400|14774100|28058000|35684300|20307300|117360496|62093300|69048400|13786900|14637100|9272500|17786100|5010000|21024200|7181400|14800600|10261400|26814000|6744900|25626000|12555900|14939100|758600|29420400|16604100|18968500|13367800|14196800|14535200|25881800|46317800|28945900|3533200|3714800|9340000|14938600|68695504|17573000|13325900|8503500|11595300|15258000|18624900|32044400|28483600|25638600|28793900|22235700|30963400|63083400|42485100|33384900|28160500|19161800|74818096|22781600|71454896|33772900|76970704|6754400|4308500|5167500|18953100|13157400|24133000|19683700|26455100|7314900|28675400|32756700|32188500|25945000|9839200|7689600|10671600|12820800|24267600|97572096|52300100|30365800|78664496|62171200|25542800
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||25737012|24523164|42603928|15687567|27770520|23008668|24216308|21383332|127455472|16267830|27372364|18627600|22178700|41712800|37135200|213619696|81937400|19180300|9708400|10973200|15477400|8766800|9240400|8271400|12450800|25139500|16360700|30909000|19875100|47531500|73614896|74808400|39692100|22977200|10327400|26714200|14139800|38872700|27370100|36795800|171292992|54612000|37441700|28397100|36039900|16727700|7673800|11656000|8913300|30175000|14292100|8701600|8956100|6594400|6534600|5425800|6156000|9051300|13986100|46625500|11394600|4706600|11203000|5198700|9747700|38369700|153327808|136999392|50366000|51538100|100964096|55001500|39114900|20983300|18910500|15804900|88000096|74730200|118382600|92869400|95659600|161113296|120678304|48219300|58367100|42698600|14383900|13191800|11165300|18127200|17407000|19179500|43421900|22325800|39460200|29340500|23805300|48134700|41212900|30856400|21318200|26817100|37642500|62785900|110502304|100117200|39279800|96820896|31374700|157763008|19201400|8618900|7925700|9853100|8860900|10599400|17691400|18042600|10423200|13591100|5259900|9317800|11617300|8390500|3285600|8514600|8660600|8586000|10080600|14600400|13448000|14845100|21057000|54094000|103644600|36501100|83789800|58203900|24705100|56516000|28184300|35925100|49690100|62986800|54626400|190754896|139550208|94503296|107912896|121098304|170520704|165379696|131848200|351588800|746253504|220427200|80257800|106485200|168657408|398609408|451332288|263134704|29279100|29684500|55663400|146709200|26650000|20219000|13930500|15571400|20092700|16188300|22032100|14097400|28798700|12590800|16471500|114428800|32616000|56061100|28987300|20214000|16213400|17143000|34774300|18384600|15473300|17597900|26782500|9761100|19607000|12047800|19052800|25395600|42241500|11190400|620935872|179295504|84805296|103127000|48681100|75226800|86654600|51198500|81520600|128990200|81873504|138281408|188150096|135201600|156591504|31514900|102162304|58629500|28711100|16321800|28441500|49115500|48875900|45171300|43943600|85555504|192679696|263116496|22226200|43592700|11751600|28859400|5408700|5266600|5278200|3941300|4986400|10546600|10645600|11803300|46287200|53314800|32715600|21789000|20302200|14669100|11337400|19386100|17590400|14918400|82131104|57004000|57175100|181932704|134846400
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1549492|3379101|1492300|328009|1082204|843514|1454614|723504|522539|461102|297704|372513|684611|1256421|1229225|1183658|1549900|563721|429903|451394|590408|372154|283140|223066|815062|518995|520000|396487|617680|439994|596691|846680|749371|732505|253258|212513|939089|872265|567080|401824|953342|1983140|1789819|862276|768825|636245|976469|1491541|624597|250807|409638|503823|799972|1883612|809331|318460|1247437|759795|275977|453963|204071|489997|885830|709017|1642555|1506138|651791|837069|630584|593798|946507|518777|751394|503594|944401|1351988|605703|562361|458635|761104|424176|579601|1919508|1237300|966136|2782229|397827|598111|756986|716259|180183|1155661|647580|401504|560737|774355|1465199|1232329|1241667|319872|681940|624201|1087250|1324451|2068848|4242837|778148|842143|1485115|694929|2191564|1103187|621849|1048116|843359|661129|843298|642610|1413044|371595|345109|311713|308246|438777|674149|617208|427611|411338|626638|786028|482193|1016281|169481|390558|1052739|940661|874901|396526|980205|909259|209237|1039138|1113173|639781|1113293|445796|891234|1079117|1063211|1558428|166547|830729|1036203|2301395|1877039|2330204|1688685|1976765|1401995|1069954|2125713|4077094|6940724|2756317|1272813|1817971|1369913|1405125|419788|950714|1372385|908213|1444521|1751794|1468222|2036549|1106014|592359|563526|761297|862609|976914|691618|838701|1252050|1073455|1522302|737428|538423|1542767|1286471||3974218|1035457|1334840|1214382|1340332|1074738|772257|794436|1648194|736031|4048055|1356283|1454676|1647745|1480367|868074|453024|1203190|1073554|1966957|1095012|3727028|1068574|871993|1355752|604295|762774|239987|493856|342107|596015|1435663|5364540|1804174|761926|1772293|1377513|839347|1594916|1928757|2130503|736056|1677249|1727252|1040814|1300870|1117979|1096027|1956796|988878|1015728|814605|484078|751562|731274|1559748|641732|944212|861378|738376
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||1264848|2774138|4007642|2227636|2829971|5366777|2088197|2484854|3554692|6467791|1399382|2791990|5442640|3246220|3772890|3019060|1989950|1179630|3395050|1517780|2119520|4993020|1552460|1636370|2316330|2714690|2711960|2867700|1811950|2894770|2096920|1660450|1835100|4270750|1880550|2458630|4791620|4032650|2928560|3534520|1930710|2280560|1919050|4790570|2888450|1951930|3038850|3765920|3066150|2320970|1535360|2767350|3269020|1950790|2878780|1909690|2538820|3801180|4176050|3461490|4039300|4775170|3746100|2903640|4034530|2973300|2388160|2618280|1327310|1216060|1120210|1153550|2391660|4103450|3064040|1075810|1930090|1821720|3316030|5344330|2740730|2902430|5014040|3140460|6671100|4974890|4401080|4343860|5221020|1802920|2870700|3718200|2200680|1642150|2670120|6038250|1666370|2688830|3163500|3379530|804210|1443130|1774160|2150550|2367790|1134730|3688300|1963680|1557980|1663460|2835190|4278700|5026350|4640360|2257510|2458370|3067360|2531800|1615820|2602940|4274990|1837820|1988720|2742090|1363160|4836760|1904690|2495250|6098780|4471130|12112770|3837660|2331620|4500590|3432250|1481190|2522550|5900190|3919620|2372440|1809350|2415860|2735320|1838720|2227620|2877500|3348300|3490690|6697470|1747720|3798100|3491690|3083280|3105030|13983040|6725120|2984700|6511270|4362870|3385120|3092970|4153760|3299530|6312800|7584020|9335660|8795260|8705080|4921040|4922050|8934070|8761530|7552840|2468060|3519870|1634000|7134320|4458670|2753460|5655810|10695000|14062120|3248990|4379870|2718190|3171580|2260700|7273830|4261920|7116530|1849930|1681930|3506860|1737350|2538870|2507010|4054680|6442250|5460430|6698160|3549530|5566880|7066650|10143150|8296160|10623440|4232320|7575230|6638440|3399110|6660230|8124180|6183520|4682930|12122340|7679310|9921270|8237010|11397340|6727610|10277250|6155400|13276020|4935560|9595310|6174880|11858570|19044770|8523350|6369360|8073480|11210360|26639470|12799800|14081890|13078650|15469370|10773520|14583450|13619630|5158520|12810820|10532040|4304500|6204540|7739580|11581950|11517580|42102760|24290920|8393730
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||82895504|169956784|216385600|99708320|179296096|17294718||20864410|26390320|15386054|7550807|5536096|13978871|15342048|19745968|21023758|12782773|22961484|65456104|13620351|20880484|39930900|61544600|178126896|45811300|10267000|13489000|11189000|10084800|12872800|16029000|30558900|14059800|10278200|26493600|15088400|14898100|16973700|19148100|17634200|21580500|22677700|59297400|22009700|27164200|23755500|26945700|77206896|120087200|34196600|14715300|14670800|26084500|33296200|12665900|19918600|7069800|2147900|12230700|17001500|25199300|43867800|32551800|95622304|362680896|86134800|20442100|31110000|30711600|27349800|16036700|10863800|19243700|29984400|12284400|23516900|25387400|50168900|23636300|14946400|19008100|22281300|44722600|69065000|90146304|52270700|35986100|22681900|25121100|49118400|31457800|41568700|36943200|13291700|14828400|17710200|27015900|18427600|30894400|42801800|27575200|9858400|26510900|43553300|53089800|56676600|49944600|71490000|61270300|54652500|102538096||38171400|124926200|35950100|85223000|328578816|290709696|52882400|56106200|45459600|157288608|26855200|27800100|28625800|49984300|27782300|33935300|43959000|81913296|41131000|48464300|41994900|36125400|93887104|66695100|93297296|68147000|81047504|31046700|56153800|40776900|71585200|51545000|41732700|34417500|43807600|59989500|67389904|66439000|79058400|68158096|75496704|52157800|121842304|295933504|117429696|285829792|101095400|158049296|31351900|75138000||26887100|45525200|83860200|62376100|72034704|314646208|243512992|199340192|107929400|281633088|79360200|192828496|85070000|68539400|98083296|59728200|118498600|67716304|76995504|110457296|125073600|105944200|158479200|161650000|210971904|112331200|204046208|245749600|382104288|569354816|1693451264|874151808|372292704|123007296|647979584|946284992|1056679488|1157225344|1175794048|477096096|226741200|320684512|497156896|394934688|110626800|144664800|218860608|424978496|460623488|111400496||86889296|89551296|130648400|193192608|652162688|274335008|646829504|425383200|327504800|105312800|141562496|36492900|37860100|65893600|25503100|35004800|25663200|14535400|6907300|30905900|52183800|103042800|40249600|31752400|21401200|13404700|7329300|8004200|10118000|14667300|15529800|8627600|9423800|10277100|24004200|15773500|25723900
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||85271904|122941640|113098976|103415184|87737856|137013472|75369184|89632528|125005240|82755792|73403672|56570404|59426220|63983524|84389408|89955768|116651048|114563128|92250336|49531104|117398912|139805328|98839808|90466056|74950944|66651892|80464240|75752056|0|79500096|69917568|104355264|81481480|63651416|57878080|97350032|110828416|123184384|35730944|96609312|102915520|89339400|130156552|93344984|136851952|118031792|103181136|146897792|32924860|223504960|182606448|131495392|106756336|126848392|123834176|142922464|111340400|198626352|195389616|122311384|144933296|204938144|99962768|126808832|140022976|156863584|126547744|146351520|147832576|167224176|128325248|90664784|158736640|145222464|173692704|245903936|262221312|342759648|150226864|169740144|142959856|257631472|171948512|295100832|200135424|264284368|261626256|307099168|252327872|62779680|248152864|208098336|295740480|243292848|116128160|196379888|232422560|60069764|127304496|55879676|157385472|117719728|135330800|119367656|184936512|191361872|225331136|147977840|116478072|51965492|315924608|300506208|296887904|315480160|291452000|309748704|447273888|623792768|282987200|278740608|345974624|256912176|297192512|246145648|175335088|315690240|242560880|262833664|220383504|276943808|302048768|335132384|187126480|280431232|284078272|286011200|212369872|186452784|190358016|67136184|156942048|287924480|256219696|247456016|451704672|495226848|370710176|317298144|486440064|107471480|270349024|280138560|355024640|183477104|116810512|93835008|137938128|139828672|116733144|128572608|109791328|137577760|104476672|154069648|161742400|154757392|160712464|112605200|223243248|300826144|241867232|194550224|245459264|229286624|134500320|112931488|81577304|115946704|111198184|103119840|138092304|74335656|59509240|66172480|66371608|75880992|68614408|66550424|77879024|96746984|4403872|38527440|79943856|112534496|128680640|106598168|100409672|187875296|241837760|125611464|54489004|154916880|104101728|80856456|103529776|103959152|111341608|193495840|99275440|80726360|127776424|150186112|75260616|62858244|59226156|86478416|73413408|75091144|71456328|75789616|55883464|79368912|70787616|85560928|68574672|123264736|181160320|73270336|42514168|111092384|51826344|47463392|59832936|95467376|38515812|34994624|58140936|61684800|81569560|85834592|67675624|29090208|37147976|49981672|85734400|71859200|50678700|71299640|41011168|75214824|27434372
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||17124200|11842800|10978400|3888400|2327600|4495300|4309800|4702700|5591000|9587000|8555200|5055000|9773600|4570400|5238000|3103000|2319200|3377200|4827800|2575400|6819800|3101400|1961300|2864300|2864900|4763500|11753500|7077600|3863500|1754500|4253000|15106400|8462500|5366700|7963400|11287000|15492300|11401000|15265600|33246400|3117800|2064000|1900700|1868700|3942400|4484800|7017300|1630600|349900|2346000|3154400|3046700|821400|1120100|5108600|4133000|1744400|1749600|2962700|1173000|1754500|1304100|748500|243500|486000|721000|834000|1204500|2535400|2472700|5761200|1747300|2371300|565800|789300|1641900|724100|2364000|16569500|2519900|1704500|3635300|2509800|1134700|3639800|3601000|5428600|3882200|1719800|1255500|1107200|3173700|512200|270300|272000|1039100|816400|340600|228900|294100|648200|434500|1042700|907200|2565500|2161100|714200|665200|1798600|1084600|2486300|660000|1294400|2613700|1949300|423300|1312400|880500|838100|2559700|354500|1089900|1107800|1774500|1366200|1876200|2375000|1563000|898000|1019100|477900|1157100|666400|552000|698700|1554200|1886300|2790500|1314900|1061600|1782300|924200|1793000|1600900|787300|2087600|1168400|808000|1846100|943500|2371500|982300|3655000|2740300|3795400|7154000|11646700|9697900|3590600|5527300|5897300|2086900|1226300|4514800|3013400|3839800|809000|684400|1214200|687600|1019600|1722200|1396200|1140200|1174600|1498000|1772400|2525000|1216800|2850000|3177800|4548400|1123400|1922200|2837600|3273200|1844000|2338800|5013000|3944600|6040600|1776800|546000|232600|554800|1766800|160400|506200|1179200|1122200|843000|616600|1511600|1125800|1162000|1123200|3407400|2126600|2826800|3588200|1861600|5346800|2017000|634000|2254400|2975200|6632000|2760800|1394800|557600|679800|2378600|1501800|1365400|1936200|666400|1794200|2161600|1556000|4064200|955800|1665400|2066400|4437600|4882600|2933600|1708600|4136200|1330400|1728400|3761800|6355600|3365400|2064200|5229000|1403400|1577400|2356800|1749400|2725600|2640800
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||300020|94489|32171|33688|12346|15954|50125|24748|1008870|463824|104689|48599|152577|52098|71657|497513|118269|921153|7376304|583684|1990756|4139197|3799954|1952815|3253758|946312|498618|665006|871734|1574660|2395323|36297048|3115231|1995435|1371857|4987148|1570656|2365073|10090598|8959003|7301856|6827006|3608170|8920865|6839754|4866441|3416308|3677561|2474145|2639525|2806848|6767414|15877045|9598979|4987833|3405308|9064025|2659728|3263944|18369260|6030624|2372909|6515506|1451126|2626381|3266757|4376453|7584280|2983159|6616784|3618644|4217712|7444451|13672258|9294019|3141468|3590029|4376412|4876275|6927043|4578247|2169214|2237974|1938980|2841227|2593072|2050790|2729356|4501758|6200045|2893517|2351092|1156172|2281404|3956280|2482484|2366891|8051929|4919027|3289501|9033075|379785|4110406|3062719|4597877|1859264|7157464|3900709|6518361|3555989|4758451|2600701|6314716|7292146|1774796|1181687|1828959|3621276|3476691|9520005|4660592|3307546|7486297|7676735|4890021|9717026|3329289|2234636|3408552|3244990|2643884|1939974|3295632|1809813|1926534|4378292|2280721|3449793|2147800|2922889|2193751|3206887|3206808|7411965|3428772|2974209|2466039|3070943|2321791|2159594|1959528|1820266|816462|1685784|2960366|1308256|5364813|2317597|6407114|3076681|2481521|2538132|4582917|4059559|3723062|1848445|2663578|1488882|3269617|4155934|1709899|1470881|1377852|1788969|2201388|2629803|6828827|1602732|1468597|2187528|3686346|1799998|3207854|2945675|2066232|1452540|2300875|711659|6826569|3348022|1144131|3823932|1223083|1966381|1922129|10389481|2228991|1546927|7341588|1209115|10451652|1602938|2034184|1911605|1622670|4410569|2318083|2649443|4099542|3329715|5100231|6502291|4954669|2674460|2575223|5074721|1366406|3498604|4250755|2199869|1329502|4517516|6987532|4864307|2606170|6907107|4349952|1728198|3606273|4735781|9120050|3638478|5317437|3707663|2686153|1800380|2659071|2853664|6641257|2097781|2676354|2545398|10907241|3072185|1644120|2725675|4025063|7367012|3524489|5762628|7669548
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||25642700|34252100|91683200|61893900|51756600|59589200|45957600|58144600|31791900|38008600|55885900|98512600|129586200|35856700|28651200|82080304|47037000|62681600|30944300|29714500|37145500|29991900|49914300|81276800|62428800|60369500|73358000|73514400|56910300|46214000|61002100|108929904|77708896|55753300|51718700|44638800|43860800|46605900|49728700|39913100|25919900|26786900|26328900|38400300|23208400|31339300|25899700|19970500|15254700|30937800|25024800|55928800|27890900|35826500|46968100|33608700|23488500|26084100|21814500|18460000|15763100|29164000|41642000|4948900|18449500|21879500|13681900|21763400|21489600|50000600|36982900|37988000|24498300|31690500|23882400|30002600|23514600|35569700|38119400|21853000|59854400|25430800|35620800|48458700|28722400|18306100|41106300|43250300|20402900|39735500|28804300|37149200|49171100|31866400|28695800|22218900|26697700|19891000|27502100|33747200|16762600|34370700|32755000|34645600|52000600|25467700|52059900|34251900|36175400|24346800|29989800|27167800|84512600|147262896|24619400|23997100|15709700|16216400|11679900|16750500|18425300|18475800|33467600|29131200|15088500|23917500|10867800|23444700|19721000|19503800|14171900|26747400|43274900|40732800|47520600|39458900|41201600|20479500|28502400|21197000|23694500|28416700|49466800|88443600|40525900|31486000|67701696|27618900|49421500|32656200|45471400|42996600|4188000|18770200|43142500|38225600|48737300|80075104|65064100|50658100|33056700|54505800|30510700|27896500|28107400|17354700|30949100|7394100|15964300|23572400|8120700|26655300|26598700|18067500|17284200|25615200|18492100|38585400|19891900|27675400|28761000|19036300|13441600|42473200|29566100|35726000|16643000|16190200|12401800|8905100|21846100|13810700|19090700|15199200|16493900|15865100|25038000|18965100|10707600|31009300|37562500|12495000|22826300|19114400|16579700|19815700|24191100|22637800|24429700|29001300|25935100|38019300|103658600|31114100|66010700|52435400|65530600|107317800|117123000|8894700|23795800|19822600|16497300|28393700|25894300|19045700|26074600|13058100|10917500|14058100|8989400|12542800|9574900|6641400|5368900|3627000|6692200|7754800|13674200|5198000|13089400|7602500|16832100|13422600|10746100|9419500|8827500|10532800|23442800|20455600|30652100
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||226804|742991|248225|248055|123779|251712|336656|290915|338464|201188|126065|258590|351816|394092|170015|535423|307931|284363|412257|391704|540748|414573|409120|368225|249893|429906|274051|369668|493576|474126|377806|697303|481543|1742093|1761028|1464099|637189|786630|914014|996580|1025298|757444|884121|1818720|704493|1268272|581068|239216|266544|497574|176518|265870|401495|206925|286355|658372|219336|290807|235463|163152|233648|382030|289554|205572|557610|318545|365934|456699|673591|538462|801501|936286|237541|230007|269688|282807|493588|266679|960180|1097198|408155|297592|249647|175934|444376|704019|259914|314093|295165|432265|499029|715400|643235|476829|374418|463223|437865|521619|1043429|1101408|569943|250531|319577|335486|542321|256637|683050|697314|1049304|250855|307569|178076|146598|453206|555410|331825|603372|436182|1148418|2404490|672520|388138|453129|750587|658007|1184579|604059|591882|856420|1515384|2198307|1442148|606159|525702|431837|587847|894911|1347047|645204|645885|602332|293447|279231|315696|256293|985131|332348|335185|423536|290874|1319062|332819|226943|753834|645342|869126|665221|442986|543199|592748|1544914|504890|478480|376675|359830|569555|674130|616655|856580|601845|233475|656810|299375|242195|594825|484885|976870|504915|1098905|307800|304090|223110|254960|210265|468720|556490|144410|291085|231880|1407110|3083715|129195|156530|294565|339255|262165|420440|276605|424785|346675|222425|270355|640055|292990|439335|107545|212465|394000|323400|356240|540265|593065|1438410|849905|580005|258645|794170|282440|328450|417520|78485|200330|654745|687480|436380|288900|431810|327305|197370|73170|229305|562105|117100|336905|1198675|498640|232025|883490|137070|127870|157295|84945|489570|272325|95250|190545|95840|122655|306395|266850|779380
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||102372|148932|221927|283009|259879|135901|326883|120407|210586|95126|74209|199673|91640|115765|109158|166146|287568|362417|122619|313851|135611|176488|481660|184513|367999|331846|334016|262508|440006|416484|408801|208768|316832|254348|182239|310673|340583|146603|442364|671114|186735|287574|391747|847135|1118796|207861|79405|118702|111688|111893|183851|322194|390338|64825|168246|143282|362138|223090|246230|55891|168312|90828|108136|157531|241286|147689|146231|86484|206733|108378|248806|59311|59885|55734|54852|124590|79008|34049|151419|351674|123622|68071|47904|47860|238580|203516|244522|147728|236298|162016|152417|60303|146182|115653|101189|203874|73296|139892|155116|124738|24741|30428|100596|61524|108010|97311|147595|133696|87383|98692|103887|79503|62646|177749|98655|293198|252113|170602|108221|204191|200327|378592|244816|302261|55549|108521|85244|125273|204665|181269|332358|275037|241414|349964|275005|258658|334621|447086|244081|265391|202083|246058|114333|155331|117143|548738|323420|198221|268570|104371|102101|157278|38568|203983|125039|181105|176643|178592|249093|195317|168675|154059|222762|107332|228520|331629|213385|134923|170793|441235|305830|272970|141646|260460|394197|318135|309799|177712|201243|292421|419615|239704|1262326|216683|481588|834720|57136|150842|121221|334785|458233|119106|114195|225444|104102|400693|345654|98881|656549|461158|172853|134917|96428|93398|104707|135210|115846|57221|76757|93934|426482|275813|145567|1378310|454368|130965|602741|299514|473379|250937|86701|79420|139829|206988|161301|139053|244292|87545|95720|157762|61491|30562|200097|162517|265391|111846|107370|448601|94232|102998|152062|345826|236844|736226|468900|292548|240218|182747|256844|436302|103634
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||29823916|15995734|11565661|21227954|14013705|20209874||13654433|61919828|130681872|101768608|96188464|68693584|26003136|41321728|35702876|19446904|15912347|16072545|13058176|17682796|22161256|13127859|10383382|26006338|25730224|20195568|17541456|13156208|12188012|18860656|41037796|37642452|39450076|140781888|71636352|51877120|30714424|53897528|62817240|102747992|56318324|49974616|70805152|120625384|67225096|137663664|132387040|93298208|38497680|47099624|72791600|101079584|62526272|25969824|17932124|9769450|2075470|8559797|9542520|21465896|16855772|10960868|16697364|17475190|26001188|23290532|16480990|12420781|13975976|8336599|6430980|10258250|24348616|12367888|10973270|5773722|11451496|13043812|9296247|8948847|10138521|22715090|22953848|30594346|52439756|38690872|37310992|23623738|17449956|8594195|33877920|54639688|21098362|12835414|51527192|29671038|17247242|22037544|55010860|35254864|3028649|8642471|15587047|14384309|13642115|8911963|14318592|11448897|18701704|16385550||1764254|9420225|3738097|9778489|9439951|12003886|11064194|17681492|7231673|11090158|13083151|6169520|12980728|15370184|8919960|7129132|14299530|8004892|11071747|4848724|10423109|7523991|8726585|10252379|9807578|8395577|10608705|39879600|15097378|15667752|18277236|15833400|8890366|9556161|10886732|15516557|31180168|7651863|23691144|14220728|25587192|21352176|12787903|13347169|15728163|20670360|9644070|19880784|14968825|13821370||11568065|23030772|29854132|20813928|15907829|11104624|14011171|15512632|15355154|16790664|36766424|28514740|10467452|11615180|15049377|9142575|13828765|13017278|9222801|17848226|12444871|12763552|15585218|29164088|28996484|19354208|73695376|39577512|35666148|39654544|33978404|34019732|21956060|34247324|38205232|48692188|82924528|158326272|117120104|123820064|186937392|102281352|47500704|60564156|87831176|46722032|57265656|31654362|43566468|21183756||31449460|31754510|37144672|92720608|153331488|86593312|48590816|32728068|75979800|55696100|37033328|28073968|37328916|10125007|10818131|14413381|14384198|8852566|9979288|36637748|41007828|24160048|38555252|17839748|33149360|91985536|57864848|96805952|41435020|42343152|87049056|16203265|14935790|26389932|21874956|15174178|10461587
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||7176500|8923800|8027300|6098500|7545700|6873900|3451700|4234800|8369000|5929100|2538400|2452200|4300900|5553200|4909800|5798100|4639800|4838500|9864600|12533200|9827700|7194400|9169800|6082600|12027400|13736600|8156200|11426100|9211300|10894000|9442700|31179400|15761600|9831300|18714800|11237900|8877100|5162500|6293400|8261600|5669500|10886200|13863000|10698200|10085500|6571800|3822400|3579100|884400|1982100|3211100|2273000|2776900|2755300|4073200|4293800|4298700|4742800|9466600|2416200|4312300|6177100|4198300|999700|2374400|1397400|1130800|1187100|571000|824300|870900|3096700|2790400|2965700|2710700|3311700|2170900|4214300|2385400|2949800|3132200|2202100|5062700|4412400|6224000|2608700|1257500|2112700|831700|917500|3516600|2398500|1384400|1490700|2815200|3578200|1426300|671200|1444600|468600|413300|1388900|1436800|1937600|1482700|1058500|1746500|3058300|1807700|2166300|3758500|2029600|2581800|2360000|1317800|1677300|810900|1738500|3339700|5193600|9154100|724300|1762700|2029300|2389400|13121600|1305000|1820300|1437800|1683600|1509900|626500|1367400|776400|1166500|1859100|2650000|1922400|1722400|1247000|1351100|1162600|1267100|3215900|1789500|2357300|1671500|1179000|2113300|1310800|4926800|1091500|3618500|2763200|3834000|7210700|12813100|4433900|3668900|4104400|4049500|5432400|2800200|4326500|3662400|4152000|3316200|5441400|5242400|6667900|2504200|5026900|7538900|7935100|6310400|30916600|4317400|7019500|10344800|2802900|4024200|6191700|2774400|4035300|5927400|9426100|7723900|4816900|7369300|8351600|4810300|6630600|7630700|9291500|4781200|6627000|2890100|4281300|3537800|7732000|4073900|3429600|6889600|10816000|12883000|8850400|8642900|9068200|7210900|13175600|8005300|12174500|9701000|8148900|18917000|26104100|9435300|16897200|14333500|6418900|6776700|10951100|13130900|7410800|6147700|8702700|14304100|9623900|16974600|10297200|12382500|6484100|7965400|10984800|12360200|30494700|13313000|9721900|14663400|25815200|34740200|39461900|33531100|34597900|29779500|21800000|19203000|25539300|23163800|38634800|16581700
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||33276758|44042784|83667752|24676580|26850318|14172871|2626000|11691091|14585926|16162000|13785000|9180871|22657124|26985784|29195432|11615346|9020119|10660000|7691197|15069557|11338305|19856856|34810144|28332472|32369872|14668815|13526382|5580623|7673998|6416000|5092500|9418000|14705706|20474000|12524280|23068640|14436756|41001304|30313308|23594600|22555028|20544000|24846474|49980088|20739884|10763978|8203990|7074000|14756442|5894997|8904000|8750056|16240100|11432096|46254460|15729055|6341985|9501007|11025675|12670845|15257534|13982148|15535385|18883110|19932108|33149746|11682375|15814122|8894550|4180632|5213715|2601562|4395236|4518100|4573423|3351556|5981731|7586918|18813312|3462966|3972358|6512000|5618000|5726945|5927211|7606223|11860818|5173950|3176972|2611174|5551269|5143823|2453465|8685123|6410524|3732484|6317393|3815698|3847052|4664510|3559759|2015482|3903488|5058636|8646478|6290000|8362214|5761216|6370685|12257701|22913108|11288933|6227885|9327423|8476167|4742000|10610934|27936100|15372228|19848062|5882138|15004545|19143768|14089682|21760546|58130956|16594600|4639325|13455283|10428903|19022108|3897565|7215116|5755951|9256157|7363200|7844335|7196113|10788306|9791800|12925909|16979468|9188533|23322220|8066422|5714066|6922106|4012946|8026647|4991467|8535148|9095661|6976819|6912014|12892829|17959650|26473400|18391610|15297972|12958941|16672485|24992950|8980659|28816076|91329200|18270584|28825588|23031168|11329131|17558170|13057740|38652468|12880078|16174245|9091602|12686041|10804519|26289068|27005660|36359496|17147308|26619808|32968698|17906754|21867224|30142492|15862664|13827564|7081724|7809910|3262294|3112161|7888000|4801015|4763916|7344627|4951830|7775018|9159283|8566556|8428900|6106140|7985676|6028581|8916766|3649600|5224041|5188000|13832456|13413000|10199932|16549865|8761183|8456622|16686054|10177987|7413638|13371450|12824458|5655000|10237000|11255638|7846795|20180500|8326000|4235487|5720006|3873589|5648376|13945714|8135377|5353072|3140097|6288818|8728192|7311936|7080983|11177000|11223905|15789745|9327000|14786067|14570768|16269770|20052066|12444948|3411061|12312192|7774570|9411174|14917672
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||2725826|3139267|4432507|3201292|3248968|1931770|4054252|4267254|3665117|2700575|1157310|734089|4931269|2097336|4155387|3249704|2102606|2487884|3035938|2523094|2578366|5197608|4198617|5143139|3019525|4703338|6818910|2788953|3989456|3251581|3011813|2656234|1669212|2635961|4247070|2505137|2187794|3311698|5862333|5819958|6666101|2869301|2576893|2794355|2074921|2159467|3708920|1982232|4626122|3229440|1218812|2182484|5446295|5103606|4483735|3814083|3794828|6001043|3133608|5830328|4980219|4509538|2034197|912755|5864309|7874494|5853157|6388804|1865710|5264556|2517169|4121457|5381602|6304061|5996680|3719407|3993246|3739768|3342981|2759520|3035821|5615917|4602740|5262035|5053494|3209658|2531942|5072629|3495789|4436345|2945409|2939951|5687022|3354503|5409502|6028902|4455398|3456416|4139448|3112814|6290907|1255531|2908145|2806433|3897247|994872|1255874|1169056|1944407|3056074|2978227|3556731|3130992|3099508|1310346|829100|1875898|3413738|3191450|2487935|1420857|2180260|3178854|2435988|2882510|2789424|2963973|1554756|3448510|2241800|1685724|1451054|1340473|2631281|4468192|2420770|3348020|2829640|2797047|2041872|1873833|4017203|2150921|4179242|2928808|5411024|3978708|3295596|4176661|2359151|2947986|3021844|857925|1439379|2694200|2073974|8687252|3866667|1808284|1867814|3569237|4264898|4762003|3856283|3495653|5521745|3272604|1542054|2610644|7577215|8183823|5042930|2417227|1863765|3275015|5627953|2367920|3045553|2073628|1055263|1548861|2363062|4154394|2614752|1857492|2198505|1457486|2391327|2672504|3134966|2451434|1041801|1591981|2486696|5200872|4167438|1074379|1997947|3877390|5270245|3680473|1732954|5278158|2216264|3908534|3580499|2462406|3541729|6265756|3873230|1885466|3492342|2987328|2200523|2305594|4440797|4231602|4453634|1465963|1608358|1729171|4283031|4556420|8150278|5194241|3510607|3812984|1018005|2562551|3019054|1914580|3912514|1964763|3493233|9836156|4250011|5379088|7521353|5382782|3260288|3366668|3488082|3464605|4175775|3543159|3179275|4230874|3386766|3693750|4348501|3547468
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||10160528|10655759|22390384|8851331|7675352|14438598|6520016|10371016|4413965|4993730|2868810|982330|24314260|7723250|13169310|22906100|17316370|12074740|19877800|9439020|13907090|9765930|10320500|10202730|9795840|16192500|11716930|8541580|19438740|15786100|15398600|56268020|7807080|10221840|8544690|12780670|4192920|8997070|9428820|10543770|14858380|16345260|8441310|9317450|14421890|10577170|6115770|10388060|10641360|6510550|4939370|6925550|22104950|21082220|9228600|4334100|6686200|7561670|11443030|5366880|5336760|3887120|3478410|2618820|6256840|12502310|10600710|98560792|11343090|9393120|5886870|5352660|5820920|11667570|8544240|7131630|6648080|4003970|7383580|3393990|6726060|3344570|2092200|2787020|5259000|3274250|5831790|3628980|6945060|4274150|3719360|4715200|1609590|2112350|2648770|3691950|10052170|6228420|1730910|1733940|2216940|1579040|3903680|1325270|3039000|1545800|2694810|7443730|7848480|2642060|2367580|1928740|1289100|2706810|1568780|2608940|3841500|7795930|2793440|4432610|3035850|3332000|4476710|4373280|5655970|5166710|3362470|3093740|2414340|3979980|3846180|1790100|2631690|2167710|2544000|2363780|2124630|2287930|664540|2288730|5287280|1573660|3357560|3274460|1084010|1631000|1210790|2249540|3223930|802190|2854430|1373030|1896560|1675650|1950250|1305170|8963350|3384550|2127570|2510240|2113480|1380760|1944500|7515630|1833180|2462700|1585370|1040940|1250290|4085590|2976460|2365310|834160|848240|1014400|712160|1407380|2426040|1861420|1682440|16548120|9245040|1189380|724090|1073530|734460|771390|594750|819150|1775270|593820|1348850|577430|846280|1753290|2571700|838350|856210|2730680|1249980|1571760|945670|1496270|1978680|714430|1766390|732830|1098050|1059050|1547630|3329110|3809040|1732510|3570280|6772230|5133180|3693170|5266390|2348800|1327060|1259560|3186170|1596320|2264970|6163370|2601070|2493360|1121040|2493880|6248320|1458110|1336720|3095540|1942600|1904250|1531360|1913390|2317810|1468610|3142260|2324850|2885220|4819680|4563810|2107840|3406370|7086840|5049530|3171770|2812890|1561430
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||134032840|107989376|124297672|197658544|278822592|175373952||50959168|147258848|77805672|19251252|35736736|418145632|147006208|30801148|28624192|58472240|21267490|42562428|18233788|35995592|29280752|46144280|25108788|141613312|48152648|61918920|87053312|135390528|145340896|228801504|117676600|46916900|22559700|92787696|93272200|8304700|5459300|11391000|14530200|8138500|5142000|6249000|2501000|2520400|3394100|2289900|4553500|5400900|1577600|4822200|3634900|2886400|5735400|2981800|6638300|1357700|495900|2211700|6465400|3935600|3691700|6883400|13049100|8632500|42600100|4396500|4523800|12157900|2167600|1974900|3213100|2102800|4134300|1840200|2114600|2270600|3215100|3291400|2564200|2921000|1616300|4496300|5713300|7133400|3600900|4452100|11074600|9864600|5451600|2895600|16606900|4230000|12601600|2336300|3678200|2521100|1747800|2759900|6503600|5806500|1160600|4148400|4101100|7749700|45156200|2497600|4032300|2330300|4305000|11210100||545800|2516800|1925400|1776500|2363200|2673500|4058900|6820200|5096800|13039500|7815900|6033900|4743300|5323800|3764600|5613100|8397400|3350300|3698200|5335300|8247900|4786600|13415600|11137400|3886900|5329900|7577900|10195500|8352000|5926300|5931400|6088600|4132200|2813300|3128100|4903000|11506100|1906900|5857600|3396500|3655400|2644000|4676400|5209200|7110500|8421800|4712400|10051600|12838100|8973100||6245200|8628200|16612400|30256200|17917600|21031000|37121800|74862600|121828400|128203000|97737000|14740000|26070400|40801000|6035100|3416600|6866800|7486200|3753300|7726000|8768800|17767900|14665900|12606200|18306900|9438500|23042400|28237600|70750704|41967500|66969700|48010800|7526200|7937600|15507400|15334200|15974900|29348700|24172000|31492400|19225800|23928600|35381100|16762600|23978500|33517500|44942000|55819900|113172896|84732000||33130000|21486800|15955500|26443100|29647100|9015400|10779200|19116400|46712000|22712000|20569500|14455300|13246800|3613900|3440500|4169200|5906800|2956000|3731500|7173400|8007800|6805700|10128200|7238800|12149000|9330000|12726700|14117800|21444400|20758100|86077904|10608800|5846200|20743700|26073400|22909500|8382300
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|113664|4468505|1411469|8871300|749480|1624754|1457688|648279|3978349|2171602|3514070|728862|3011804|2458041|1097729|843694|1190489|3600253|2528043|2675865|4315802|8355838|11983245|1847210|4046573|2080510|500938|494992|738272|150590|1665132|2336285|961200|519244|2871544|967870|307172|368927|736350|136148|11067500|6445572|10701967|1214324|908486|3579320|2506215|1657982|2759544|205766|11070395|3491183|1651887|707738|5174344|3481187|5330371|4126553|1347514|4526781|10585203|5817663|623562|11520971|4647757|1191369|5766146|1229464|1229430|1339992|999290|3330194|3903809|3109987|2331368|5769425|2986762|35857504|11418562|4117705|6381979|57420464|14649724|9431534|1379330|3205944|1814863|1378682|3403401|1863169|470114|9749418|7477908|10387698|7466288|9097524|6980624|18237610|1151870|1103372|1188583|2588852|6477616|13875547|19681472|67280464|7623407|26734746|12314449|1081900|1880643|2424187|614099|3776997|2845551|659343|1492279|3649045|7504161|3242870|2721306|3790608|4163099|3595547|2683921|7229494|2943257|1310651|731709|9636202|1515324|1102268|10058518|2071026|2185912|2950631|6929874|10482444|3915578|2877672|915925|1438233|1727334|3593001|6914970|8764141|9231936|11498130|19833888|29093624||7004579|7117768|15309746|23162292|18486052|11899141|6759455|32445292|18940768|13215000|10044746|7703403|12658867|8486021|19296548|7245291|6782846|10914478|3816609|3144502|13853034|15918113|2462221|2892295|4256133|4628814|6424438|7839349|13907891|19347756|16952104|14028934|9460788|4649271|6197526|10094667|6780808|4614801|1710191|11897777||1832916|4786333|4857196|8977085|2902772|15341174|5672910|7771349|3340453|6415993|7581122|13576640|4880983|3277728|3809174|6494855|9186835|11661263|7050318|11118887|13284373|10284784|1431020|5553269|5565831|12679471|22970968|10849388|5610011|3823282|5247904|7933522|22164140|14492201|43394384|13397257|6903363|9232959|12844066|11494257|12645462|24885332|8937685|4761076|4478370|5114782|10588984|17692340|3114004|14876231|12702109|12041257|35331496|7945832|12641637|14860272|28428884|13301557|30615438|
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||9763132|19298004|25388954|12660431|14802004|17478698|44866556|22145786|28749268|9844095|7940291|9468443|10423946|12730340|12069659|14955765|8138165|6581039|11369563|12069055|30406116|15095410|31275508|7596049|17364164|12615075|19700278|8155858|8733391|10589607|5537145|13910662|8130552|23462112|14597503|11796057|14122184|20294044|8216062|11399199|32590412|19014714|17765420|31260000|28128374|6825811|12302890|15643648|10329551|18825880|14381115|51626316|23274748|9253119|32813990|9068333|12405720|10585614|9025001|19341036|9884316|6083264|11698810|4511586|10841219|11676672|12013973|21977664|48231552|7334665|7444671|6107461|9737248|12655474|10317103|4535839|6171287|5166285|10772314|12763265|13206198|5669959|8034330|4227318|5992221|9876950|6544347|8652517|6215557|3856683|9974118|5215548|8254317|17474202|14787257|9749634|17988428|6321098|6452585|4834932|5926661|4715192|8256816|7609670|9275668|7823932|89730496|21418752|18345092|17193720|12920162|11923432|17953378|25216008|4960936|4210866|8382619|6052485|6249769|5723129|8108709|7191448|7216014|6978348|5785595|16425122|7697094|10898406|16076059|12678980|26332916|14269592|5297801|5132171|7777972|7557734|11710142|13426032|21278482|7170048|8932856|4888232|6976615|5121201|2471665|5936933|6151780|4328640|10502726|13558751|9486618|6759640|5844246|22766688|7946847|10202925|4647951|6414100|4280447|8037360|5886235|6570903|14033507|8573899|8020455|8146239|17911040|5131581|5917337|9030176|5382676|5325738|3839373|3100093|6817028|3920213|11456659|20606528|5897803|7751262|13561002|11644948|7235566|4476727|7604647|5543010|6923174|11573010|10199962|6874744|5360022|5105417|4256656|6804624|5462392|11738431|9284821|8856237|20672488|11516704|21260852|24843812|8830217|12790914|20750066|28031148|6103466|24859026|28490784|10850552|29042316|34651760|41346752|29691238|17617648|14816197|12097076|16362941|11912492|22726104|18814812|29119116|62009716|40449724|32482030|30680430|37763996|32239938|42630272|24110536|8441926|17128088|18841012|31106440|33945304|28464900|67961040|55800892|81884944|113997800|19906412|9133074|9751905|16849528|45308548|9725619|12811232|15182491|14594110|15459133|7296489
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||19302|29823|23027|22416|62816|66205|29500|39023|47248|34798|19351|13573|22108|21608|40739|32793|25809|21547|20170|23630|14533|31821|18818|32656|34705|16005|19986|37427|23464|28063|17446|24013|53814|19439|13200|30264|79389|29280|39543|60590|51326|233012|19613|54347|15970|39353|20769|11869|26519|18715|18148|26286|37228|25876|22132|28546|18444|34939|17600|14322|14739|17970|49870|169231|11084|10761|18613|22062|8429|10044|12328|8793|9884|9280|10960|8616|18892|12834|18520|32678|16595|13755|12828|40371|25766|15635|8869|21971|21926|9454|12255|18754|28556|36604|11140|16714|28450|18055|37264|8567|8773|10651|12834|16987|13024|17803|25694|102340|72828|44129|12409|6476|8433|11371|23545|6009|15745|6971|7699|21337|17933|24062|41433|12576|5686|14615|17857|19451|29405|31097|25559|22760|15874|50268|21681|24151|16981|10891|9875|14805|17323|49363|119172|18383|12150|99433|22195|12444|23753|18724|7583|15415|5172|18488|24853|22135|44513|54964|10898|16243|13525|15675|17059|12795|10354|11620|19239|19617|16761|15245|10690|15384|7681|10505|20954|12058|11601|23441|47875|61462|8595|29426|50141|8112|53260|38526|28329|29241|6278|9795|11105|8250|19146|11681|6576|20179|8982|17970|29707|17267|15805|10875|23264|25300|23972|21831|30111|45627|41280|21927|49010|37035|41430|48287|70481|46531|29946|33578|33599|15192|18504|27207|16922|29914|103038|24210|25636|29487|12008|13751|15178|16702|11930|22891|36365|17822|14902|17359|13250|27286|12979|26451|15173|38549|20072|30157|31083|53203|21294|99254|18019
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||12173742|11257706|22173152|17136486|14294432|23581494||6764298|8731545|4570350|5269696|4163517|10817376|14272929|21927604|5638077|8570040|7991960|12801520|8313410|26694506|41564072|16858550|26751924|38087252|24042308|11977993|9214963|4782595|7960488|9646965|13258463|10267233|11250390|27810778|11242018|8901392|5206118|8509496|11381282|9138886|7354351|7626640|13399258|11855469|8078340|19889776|18479112|8617732|880308|3541637|5504546|4327605|5678294|3827705|5788630|2558879|534566|2530109|5082002|6566303|2987503|2194564|3708138|6272701|5367053|11054284|22047418|5735185|8493541|15232469|9732860|8598515|20866706|6930833|16865784|4669886|10135780|27308732|25693092|6966067|8075812|7197083|5837164|9308798|7686367|7869941|6077011|4856340|4130419|2868378|5913757|1936000|3863631|3856565|2612080|2125213|1488188|3375631|5943516|2328320|662889|2352731|3630053|6429194|3895251|1951305|5915892|19051976|15507489|9589206||3972682|7515179|3336428|10104010|13691616|8951284|4088444|4598836|3931684|6664750|5961428|4801815|6689107|8081418|3008713|2411333|2281039|3201566|6036544|1395260|1461037|1564802|3775708|2488157|6616600|2415948|4686423|7153703|1829368|2341699|2748387|2585668|1155550|1475157|1406446|1272949|3435296|1561943|3767279|2726208|2623058|2790470|4170725|5758392|14835470|5363722|1510913|4101397|3522135|1850044||2878150|5169998|5785545|5228008|1767139|1886451|2946706|4103786|5453612|4806741|4275947|2525426|6056150|9356333|4071432|2930054|7695719|4567597|2589046|10395556|8987988|5700655|3090232|7166126|7361259|9348081|7069910|7991663|13965606|17459020|7529602|9458427|23466506|14044769|16459132|5572142|9529511|16373095|6697509|6135147|15912992|34071392|9743676|5143520|6357669|6102178|10740554|5922743|10780155|10417024||12765756|20520404|33973456|37025336|9206368|5967583|4469641|4310571|6845338|5824520|8645897|7460482|15139754|5947972|6794209|10678921|17506614|3489893|2141875|9371640|10061298|12691679|19203818|37919560|22055338|39802436|40673484|10740071|6554245|8779699|9810598|6238403|2406137|10519800|19170724|6954029|14421725
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||197190672|66460792|94947320|69308912|66244844|85120432||35485572|32287624|29905868|18928830|57192984|44851056|83632320|87853352|150569472|153151056|34218220|58089152|135583920|100297712|44432400|50182700|132237504|37091700|12473900|13076500|17569600|17989600|12609500|14385800|36311100|16424100|16570400|34196300|47929000|49331000|54484100|184777696|62480500|166280992|56442400|30550700|11404600|8232700|9370600|11864500|21537800|15553200|13487000|10504000|13189400|24537200|17276600|8441300|14085100|5989700|3052800|7083400|8488900|17507300|15817700|20421900|11343200|15551900|29264200|20637700|18304800|20719400|20980300|25476800|17475900|21584900|30165300|31400000|59127100|26480900|49951700|64984200|179365200|193252192|43344400|98080496|169672608|272438688|98866704|21598900|27155500|36919700|107010096|143504992|122390400|44503300|22670900|24297500|27595900|22816400|27648700|24853900|40422200|18668700|6291500|16639500|12794500|18416600|19161700|9314800|11791100|11888900|12432100|30914900||6725500|17933300|20494700|47429400|197066400|88005104|100778400|34070800|82100000|62880800|59722500|54752200|54523300|65174400|28622800|59149900|26771100|13891500|11277200|8976800|13237000|7825000|9470500|11533300|12288800|7135900|10589200|16549200|16968100|39377300|35537200|21429800|9429100|16164100|16372800|14926300|22186400|10481400|28114100|25693600|29575700|18882600|33862200|37740800|53249300|100974600|20812700|31706800|26212400|31381000||18307500|40703700|26059600|26598100|19661000|32923900|33286500|43739800|42050800|62129100|74801104|132639296|36347700|37225600|58288200|48424000|87705696|95708496|63411600|86859696|81553696|119214896|113535104|165441104|132007400|110123600|218689600|335886208|490088096|684162624|548112128|272619200|129445000|272194816|505372608|298599616|415316512|654562112|512084288|327394304|378057088|208954896|160863104|61292400|28122700|57788100|70515696|101922496|94796800|43465700||48163400|62768600|84917000|101212200|235765600|81965904|81593296|180166896|105073504|119310704|100064000|88521400|81163296|62391200|28523600|23920200|58841900|18765300|24167800|61556900|60764000|172335200|132641400|39083400|118027504|83664000|11557300|16767600|29850600|28611400|23234500|16833400|22771500|29960200|39705600|29933100|5612800
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||23896980|34923880|22741412|37780092|27224380|32323996|2577815|7494728|8309998|11202372|9219703|7560100|35210872|21360980|17675268|32018360|24419596|20525490|9899996|13309604|13587800|21457600|29322886|25906846|36489940|12537447|16716923|19388600|13980800|9500800|20588450|24638150|28832760|24184200|15933200|22278000|11929780|12912435|15769736|16952154|14006774|22357900|26443396|25684124|26891280|15232800|18587538|17573000|16831514|20191800|17207700|18304300|30168100|37891104|29270328|39886292|3744100|32859000|27748816|16600476|10346200|10719040|8121840|11265200|19757848|10825800|10335520|9368699|9139230|5644573|9549600|11376883|4449650|5056395|7617422|1581569|3130800|5373800|14623473|3942791|5372800|4416908|4099900|7164900|8423550|10282511|7670320|5702744|5507957|7789250|5182306|6818248|8645000|11568531|7374400|4769964|5461460|3625023|9938786|15621676|8462546|9632325|19069776|12866400|9143192|13349450|11636200|14876800|17393376|19603556|27925712|2837325|47744900|28657114|34573280|22028400|6962415|23956692|36212496|15127140|11142331|44456752|7517070|10708767|13083200|8117400|6549400|2082799|5402661|5522500|8348863|5633966|8570865|7461733|5426580|6312353|9669168|7660470|16618175|13488140|16265527|34928500|10531210|16413799|21803588|10970850|12580586|12474597|13390716|7087400|16857446|16423800|57788400|16371233|15396384|34981588|54785408|34365024|23393250|25077872|14164529|11413153|1317200|12451995|11565256|15329279|13143579|4473400|10557650|13206680|10731564|11163784|9172730|21102720|10899948|6656303|7866145|9038293|6497764|9076338|4548525|6639511|11050907|19718608|23532900|20206700|17952998|15434856|32772276|72504952|22359790|19297664|19087100|27232512|14411044|12065236|20063716|10286730|15235827|11515161|23111560|27873186|29392920|26671230|33621316|32445912|50926976|22461200|18011686|33529408|28525640|35046376|23958858|11261752|34896960|27804188|20216696|15685017|24214096|11919650|10729572|15807613|13052241|16093742|9873555|9374000|11002750|11519052|12053552|8656544|6578597|4986882|1577591|7253600|18710176|10292345|14513077|21370900|9580022|13651062|17215980|12063682|20413598|22186598|31869016|28961376|55701436|23699592|15980075|13130203|11156400
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4609277|28928112|41385000|13810731|42318784|85695168|44810696|60894852|52420504|99259272|182463248|21294004|27306744|29926416|33025002|34991792|42202780|37929368|38197032|23494966|43906560|19632488|27667796|29010052|28465798|37066856|21473492|30505436|38852192|35350560|58612384|75726264|68696464|169076672|44464616|47883648|43405260|51852540|75796632|75005936|146810448|60380192|42436040|22421820|74700120|42104776|25227416|49176320|19273760|3263189|17664000|20519222|18605716|32606154|31303488|23436136|47808104|31223130|20342154|22780896|52843256|46390096|42282192|20112540|27917870|18803728|59061620|34878664|66784092|33504100|20991826|18846492|26624380|22314760|42892080|14613192|29921912|35497988|40737752|18738264|26011800|30785802|13268319|16822000|27164284|19278572|24538640|19033224|37296252|21374352|7030044|30791580|74675768|45932180|64314600|11098479|17242696|19356868|13977999|10575408|12566988|11657196|12682444|11283998|20379752|14570706|8246642|16451405|12580886|14092868|13415615|16400957|24929644|15469720|18758216|14265413|5790098|4937869|9259874|13496574|16854692|10813001|17586272|24509568|14322524|12298954|22138720|24580780|35654264|26801684|14147911|17217168|43038980|22917408|51920264|29007134|36224232|23695764|69122064|42383736|5382884|22741776|38228720|28074504|75151896|44349772|326393504|64336860|76103464|43672568|14070116|34693964|32082414|28553446|40428496|17530344|25370878|21759740|12047790|13488268|33148880|27104534|12120084|20615828|27450924|28968448|44430752|14663137|17193064|30544262|28962522|83108688|39925436|50956376|39837128|125114240|47264200|107151216|48958456|26016240|24700508|35585288|54914636|54264412|29178556|80941720|83747040|53929976|28461532|64512344|70038176||34058436|45202712|28183832|50738956|57845116|106127816|156748272|197486800|57557104|18715692|70573464|75923912|82325912|29393600|46333200|28233740|47149928|77097048|75616944|67092840|32851272|52301360|34054216|49085044|52282768|32653460|46534556|45399580|10783282|31368754|50727324|32017064|235146336|53659608|61364800|104749416|69425632|49340232|69197928|66336632|85866640|39699212|90455856|113936000|33497016|38506048|26817706|40989800|44991204|28009892|33524318|31156232|49248324|17470816|24998676|21281868|51163572|56660100|45246064|39483908
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||22010884|26033262|9820914|15304723|10949958|9099314||4285887|10892879|47257696|56146784|30032932|37010400|14623487|18862880|17360200|20322348|26667596|15716634|22101812|10423060|19600756|12705885|18281664|28989608|36081996|24672746|32655908|26222132|21721594|29669848|32988290|38426272|43715296|51773036|22811940|45647068|64695196|41640532|46386224|72815328|71280104|100381160|62100444|68763472|84384760|127279280|96536152|45287592|15835691|19844998|23924044|34288004|40932464|28683514|40826912|5884226|1490602|17531778|20716718|10708304|4826992|6101503|8363354|14211537|11018261|10652275|9506869|8499685|8221043|4043544|3526639|3422350|7156669|3659064|5312881|3424637|7936081|8831343|19404200|5346624|4395475|7212125|13491367|17534196|5585549|8461076|7998143|10023834|20887356|27053936|21775632|16495578|12119489|17294074|20513324|21468700|19397828|16119848|12424797|6655359|2239365|8890980|10412211|12798823|12086435|13800828|14293487|8021227|12771070|7476534||2256954|5059031|3777878|5096499|6514733|8435573|11166551|5821558|6964771|12416729|10402350|8274478|6838062|16051333|11023729|6475491|18425436|12269394|8604642|5804792|6354683|9480677|19465280|17029036|20577586|8899900|9947086|9160590|13419903|15137789|27114594|13890835|7550263|7497705|13240096|18451768|44877844|19648176|24288928|25851116|54515904|24623950|21671410|20748968|19342238|14127864|19438536|14562184|16482998|22265896||9536618|10637702|26662122|43684536|45612596|61266672|54951524|14095102|14083101|19992504|38222968|79567160|16868344|28147896|21257242|13685019|27342740|48058828|13237979|9974637|9024632|10559272|11125130|13461676|13289474|15655275|26835492|33626792|20669402|16003234|26294260|15508748|12091902|14579790|17293888|29175144|27419620|40869080|45375256|28543618|87012192|57077528|24424016|19488848|32606146|47588520|24694602|31864636|38438056|18590048||19298232|16746163|25044744|28373896|24113802|20721100|17560852|19278704|44254932|46942716|28349128|42532796|52457248|28803880|56729000|76625080|16778648|16521359|23778248|54186140|76218592|111832024|79010112|89198240|108223080|93296024|24260740|40098488|57511300|112331440|63131448|68817792|27441366|16520468|37026620|21456600|39671124
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||98895440|127311496|115751328|114377832|62908660|41544700|3984000|20436680|18777450|12044500|14996000|10242000|18017100|20822536|24348710|21881800|18551648|37500800|38129844|36352208|86915696|91992160|173691680|57536104|29725558|4956200|16685620|4335000|9836600|7220476|5675000|10726034|13430431|19928376|20278988|21473400|11515500|22567424|30394778|31357016|26109276|29763174|22821920|16387000|27455628|15920000|23819184|19815724|14395932|7737963|19964640|17379140|20821952|33413144|64148576|11510024|3066198|17259204|18741800|18073000|11407166|11272678|8086083|11238043|15126000|10458400|8216735|7984228|10484000|15747064|25303948|26482122|9855356|7165147|17784322|1524970|4639439|10075396|12517056|14690771|40502708|9730947|8845515|10580610|9832853|8954865|11082755|19027000|20004528|14911758|11181713|18180590|14259519|15369193|11933000|11698674|14900732|6319006|11391068|14166155|13349359|14583992|15443972|29775812|11071035|25148904|15731618|17369488|11788950|9611354|14536632|3601100|10110179|14890768|15454509|6769606|12007150|21580524|30436608|53031424|18886270|21817266|14867800|17994628|21300392|18228468|34255720|4501553|9873682|15400880|18600292|19899920|17869664|19903864|16247500|15322110|16736916|12277274|8279200|6693000|9714538|11347456|15590680|8118360|13867100|4107000|7247300|9225089|7668781|5553900|9471000|5906611|6139274|6855898|13330704|12376540|23879496|15615692|8039269|5950000|3688415|5924446|542200|4896691|3942000|9077247|14364607|3295277|8946617|13197913|12406935|22526720|18999200|23881000|26988000|11819008|27551600|8872000|9448000|8780800|10726647|8301564|19134520|17070212|27333536|33705944|27509482|16353512|40369520|51994264|64480680|56508264|37505500|26968500|56148352|5188000|4850000|7144000|11986000|3404000|5175390|3072000|3034000|2586000|3856695|1594000|6294000|4502000|3108000|8506461|6324896|8804300|5286000|5119000|5791700|19437900|8725000|8210010|8208000|3196000|3720000|8705000|4829000|4783600|7639000|6113948|7638000|5906763|5492000|8992000|9141332|10096500|8270000|4819000|6088000|15972300|17338500|13394000|10272000|40716648|62858336|46639824|20160200|26317500|35084200|27922000|18922360|13192000|2830000|3604200|2792000
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||4108690|5914964|2474819|5392619|7128071|5896727||6462052|5629919|5786533|8138049|11905892|25473150|6461162|6692807|4670137|5918988|5049263|8026826|6762118|10858787|7128219|5254192|3909126|12073151|10145490|11785695|19486036|16260125|6608576|9133633|19915936|13127490|9808984|15461838|19365880|21723068|17160648|26805728|7652537|16865150|13639030|6844178|7590262|18346568|5801652|11394080|15187415|10613329|7627692|10789881|14118402|21713312|36842584|23950792|25332286|10421203|4671726|21955872|22681540|36859832|33538522|24685800|18200296|15101903|32637794|25276420|27439372|21617556|45739120|35509016|56703176|26060744|39740700|22253060|34498324|44989256|77887528|37424448|44492636|18671988|23214124|23979092|28210004|59050868|51108452|20212562|25880204|22827252|16285010|9406201|28306258|30673720|68202600|35269648|32291064|19525020|18476448|30252316|24018452|27409768|13233263|32697268|71140856|70061392|46639392|41176524|86879544|49056176|50505940|44118704||3611117|14016159|8428448|10295549|11480633|13546945|22297588|25157416|52295956|52844792|58803360|36436656|27501266|10877396|11070615|15048298|19084852|8285647|10818064|17753496|25758364|15259230|20242780|17867268|21385194|13551528|29546374|18040624|25920888|21419316|17399260|16134498|21475304|27892344|21282356|38560272|34539548|16307489|13171307|12368510|14781109|5604459|8798078|10419931|20859396|18594628|19926198|23368544|21590350|20613976||12333361|30711458|15105370|15997530|11452265|20169002|15596766|17097280|25472908|26658116|27095304|45186472|52438840|67457840|61069460||20700852|48101936|22309672|41004464|44314920|24647556|37976712|31914872|28722214|48476792|45831504|45450704|65103632|18774390|17943582|19151170|21085876|30766462|28667344|43822192|51936688|58806244|45193048|32647812|42877576|41508744|41433260|62967528|70441872|88774848|64552856|41913424|45182692|48301892||77742632|98948592|84410752|81938440|74947560|22237100|17753726|23666858|28429886|46318244|57585992|68966592|53451616|23252010|21024434|13784806|22324014|21601624|17630900|59006416|63841656|30863046|28824408|43305604|52600012|32919720|39468504|60413208|59341944|70779024|10110410|11733434|33028378|8656632|9427282|86714240|32260062
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||7144961|12567884|17121196|9791644|9786710|8742047|9024650|7792404|9195208|12173824|8226379|6571346|13015566|11696001|12775973|11258927|9686701|13434731|10239882|13071643|17349714|16556659|19802672|18071920|17599240|32651932|13380612|18705184|0|9012342|11363996|11592236|23729512|14768428|15908354|17560108|21431562|14973126|32454656|6753784|10081189|5522402|7796746|10933137|9334666|9890388|15973984|16746323|15230289|7312624|6419293|5285565|12211657|7551318|7068320|4376009|5849502|6276129|8811796|4880837|4306981|7517357|5212501|2785192|8611151|9877359|9174401|18956988|14371381|15591378|12422021|22565876|8045822|22282400|27867080|13883328|20028408|27825192|34274240|16933670|11215541|18155810|13771770|11073665|13577833|11158858|8926357|15908649|10731635|11067748|12713586|18678492|13204179|24879932|13104987|8425373|13381556|9372562|13206669|14783722|17079572|12878160|12465032|19996410|36722908|16882700|14342232|14089254|14727827|24678868|20750292|8375800|12891527|12853123|8018153|1833089|3916299|16958904|12475298|16029716|16192468|11846239|16201101|14302479|33745384|18927914|16939336|23466392|25599928|13915761|23628080|18375422|11401828|35670368|26048764|17909496|20317208|13989121|14066485|9339637|11155686|23891428|18231134|27536366|9736952|11662946|17944540|23463108|27055372|19169884|40697284|30948148|16641337|20374758|8370830|10513046|24781460|11353384|7143565|6514375|11796974|9687229|7847029|5975404|5589210|7470776|4813083|3040422|2031057|6340743|12827992|14452410|15880207|9727524|16692253|14768549|15863945|9118645|11469603|17310820|15077041|10268697|12469675|16328550|5848890|9231661|9320568|4546911|14101189|10992892|21772848|19326628|14077193|6672790|8852103|9457639|8411092|7318597|12404687|6659687|10403781|7330494|4709529|5096230|11313997|4883917|9273979|10707491|22901776|19369784|11924934|16200718|11547507|8744843|12264064|9738957|10050252|11553653|14764845|5293650|10498466|18116924|27295400|133664400|56399916|40977128|46084720|37493900|32660096|28620208|47079488|35808832|29632876|45364704|33726380|22115416|18637192|12054496|14988099|13731591|19219436|17515956|14560780|20066026|14444552|10301073|12621134|13018544|10125912|12913290|15989506
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||196655504|77246000|180050000|89261000|74461400|129245504|125247600|217668608|290622208|228162496|82942400|72899600|106561200|97259800|49005200|94696400|29033000|39182700|50165100|51644200|63281300|55897400|50224900|48135000|57848600|46922300|42110600|36728200|77197296|54748100|43178200|97719104|42476900|52628500|83010600|77964896|81046000|62099000|42673500|57580800|22942600|60549000|50904300|20280400|23513700|30658100|31108200|33137600|14848500|50479100|38003600|28239900|43478400|37708300|36994300|24330800|39135600|45666600|49830300|30671400|58596500|45842600|36250200|22349500|22419700|45592600|36828000|40262300|19602800|13901100|19628300|29921300|42512000|39540800|35390700|26200800|24453200|16662700|25118300|14485000|18568700|13406900|14000800|26199700|67243296|18327400|19029800|19525800|20433700|28343600|32231400|21253700|13750500|40763000|15495400|8917200|10023900|5785700|14584900|14270400|20701700|14410000|29930500|27453700|31123500|48406800|213287200|82955904|40678800|26706800|20673800|12384100|26022900|31596800|20321600|17630500|32832000|48206800|46596000|34919000|54876600|30928600|33086300|26126500|23066700|86945296|37461300|59170600|35588200|30095000|28027400|37621700|12276600|13219900|10140900|9915000|7557300|10522800|11658200|4489200|8942800|16562100|13303600|9427400|10494900|4915200|6921200|3379000|7483300|5121900|16269100|10358600|15906600|22850700|16735200|25088800|37206700|16005400|31434300|15299600|13414100|5936300|1212000|3648500|7388900|7235300|8426200|5539200|7071400|5180600|6365500|6515700|8986100|6616000|3184800|10642900|5767800|16241000|21531600|7419100|10948400|10400500|9498000|17772000|12544300|18448000|10617200|6284300|5478500|9312900|7344400|12804000|18034200|7856700|16165200|27563300|24431400|33701200|199807808|42109200|16040900|4951900|7825300|8136300|8785100|13219200|10896800|23526500|17759700|20667800|11794300|12524600|8487300|5727700|18557300|14299200|12112100|10337400|14714900|5082700|5686000|16991100|7355900|13933400|10780100|7720100|13356100|11432200|6918500|8504100|14446800|6075100|13387900|9110200|11516100|7485300|6457200|13532900|11310300|13502300|10633800|10740400|22962800|19047100|14341400|24995200|6681400|22347700|26312800|22732900|20509700
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||1243786|2853019|9269027|1277944|5582863|2437405|1582565|1768210|3450774|1243661|9258655|824056|1409201|1656839|6098717|1704750|1824388|2039988|1553670|1578569|2395100|1212484|1587709|1816484|2245024|1676899|3290502|2255894|3209052|2365356|2683691|2209280|2029761|2889353|3296354|3615123|5069465|26193250|6488188|7459998|3804288|1087505|924384|1108579|3443116|836684|1448135|1845677|938917|2081077|2154306|1349895|1824522|1014367|4478583|1801064|1445245|1437851|1601065|1519795|4990247|2828163|1654617|1456486|3800128|7246983|3845342|914481|1008476|2472697|908664|717460|1011186|1734260|1182012|1457922|4933671|1481643|4949516|3098512|1572180|1258673|1358286|1687159|1236041|1259386|6004755|2433214|1967219|1384100|5105980|855414|807777|1753954|1394553|1082304|1886134|2321130|641893|691747|523536|737335|1140295|988928|820603|731325|870004|3792714|850325|681244|988192|2419571|803100|499518|570740|699350|1177094|882416|722893|1602145|1123238|878490|1208874|1236669|671317|1194239|1237804|880481|1331148|1755621|2030703|1661320|1418080|2543771|9286460|1010883|1579166|2072655|6185207|1015461|1617322|1033914|1808721|1590755|1635499|6664637|1633465|1710349|2347321|1414718|1087983|1406337|751040|2099366|2077790|1289196|3658894|1308917|932258|1617290|1264242|1261809|1080746|806043|938741|1171145|1277665|1744062|683476|408294|800101|737753|620282|590547|580295|609012|1046539|1196220|778440|1007183|1141850|3720105|5925756|2568061|6211932|4475842|4447560|4946283|5126759|9392236|10698065|30223500|15230067|58258484|9912594|8832096|15520138|17713502|31043160|16038193|15910903|28057468|17574372|6746656|10472519|31832076|10041033|6229122|12672669|3954437|10961969|30968072|51604384|23793004|4592977|4476852|18709364|19097044|6737178|6958352|17966988|10506036|3598279|5164415|4064006|2240662|4431146|8360000|8449641|5450638|10127546|7594549|11218109|38901952|62747864||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||20976908|22404670|17924868|15192432|22905542|21232812|11450594|13260895|10466163|6749054|4531246|3338783|13815339|8336859|22632790|21192476|11225012|15042389|8918541|15269743|18253780|29656116|22202854|19073842|21193664|20073894|10500334|13817046|0|15384979|18096192|11981790|20109086|24626776|38719720|35686676|31622122|27071964|27205712|26786632|27678670|14134747|22751182|27216132|21026296|25898924|25229720|29181876|28420292|24936338|22525080|9960953|32185420|16597669|10763557|9778298|12740811|13204879|9339874|22736506|24750470|11211274|4027738|3020403|9908091|29143486|19563256|11575392|12698423|10869436|6601777|9206773|8076774|10060401|24268104|21431854|14348671|16161602|45771472|31745936|12011885|20122010|17373296|12572575|17645452|19041276|18382532|19010874|10742209|15192110|12957306|20047892|15941671|21453056|21142296|15560479|10222157|14637473|6993195|9972088|8355472|4946743|7743075|9949069|18876404|6782308|8798763|15408839|14838890|14422838|14828371|15528035|24387502|13772273|7836601|2789330|12408263|15401678|17031386|17614412|22842252|15659094|17143388|13089313|14491584|28221580|22393912|14455063|26908848|16793212|16797064|12230619|9991904|7595012|9782676|11755085|14312685|22013570|13026470|14924871|14536298|16489086|6918828|10846007|13450021|14265395|14575422|19889066|16314615|11102970|10740324|18966744|13860443|26575366|22473730|10746916|24147018|13723801|18911188|21899904|16255942|13867983|15842156|30991978|10491173|10959141|9040748|6585436|11482578|15077657|20494750|25364464|28364136|9389921|12010854|14690752|14108490|17808588|14778150|21409292|20278470|8455197|29928980|9435178|16939712|15467113|21366874|11615326|23105478|16349257|11361404|16712364|13097619|19753556|13685286|15217405|16204752|18944848|25720088|18501990|17785064|16947068|9549341|11351497|18826520|12600696|20768080|19516048|26287626|26894706|20116834|15279775|23821292|27001996|39608916|23723512|14678859|26414184|16309271|7830562|13309879|36939648|45146072|40223208|33873604|26281168|22353008|18962600|19247276|23528974|24993230|44728696|19381840|13852693|27500742|29173172|35315916|20269744|17955210|10198487|33751012|21158088|25201328|32951700|36177576|18704228|24604412|20210520|30249420|63057548|28159722
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||10710651|15493237|11867524|20254880|17532542|16463565||11722091|28778072|14636196|4842626|6570399|8730786|8037502|13529322|9398733|22266216|11965331|15861189|8857487|7223570|9541908|9715084|5721683|22409892|9404248|9384095|9235776|7909873|11284833|15831604|21703638|19801888|15147488|17622440|28012572|101936056|37173800|45145680|30854144|51671880|47846256|99568096|35252724|24436450|19636810|28184496|49238176|40239560|26890884|133749264|212166096|120378344|127026600|97117952|99872488|9824073|1495322|23051964|53164024|14148124|15554294|20782092|37730304|82402872|103580728|48879600|54026108|98363928|32883396|19109204|12942005|10699859|15617774|13472506|21270540|11560855|55678804|37255488|11572207|10366976|14990493|20913856|10514769|20722656|13789443|35934760|23389300|19400008|41486280|12501769|26218448|25764820|32613084|40453636|38403840|43041016|40447824|25568660|48476752|29952180|9183030|38082176|31110616|17510484|36111016|17517436|6215877|4742723|5966351|6372862||1821626|3117163|2134633|2803044|4576634|6841236|5846009|5779383|4305171|6460764|5365908|5702377|5926730|7107552|4387740|3415813|6943455|5717780|8725874|5534200|9208283|20809776|25675420|14143057|11142158|8202978|5807221|2934631|5651895|5949738|4913821|7787043|5721162|3243075|2969113|7000193|9710237|5733251|4760677|5116138|6520346|5425668|8546875|26063824|11889064|9714975|16363480|11624769|8452455|5963295||3127570|5552469|5052227|6780207|3673036|2886773|7688891|3914873|4609005|4749247|5558591|4699724|4107091|3260317|3675736|2355857|2520349|5199863|1803712|3013862|3184979|4707691|3944699|7593359|4656466|4977960|16630634|11873242|9838153|7458208|8574990|31350176|19491076|6783674|6528288|6480276|11144769|11338083|9832312|5945194|8888697|14927178|14507058|31735668|29415420|12941401|26097544|30600856|22690448|4203895||3852923|6102757|5433023|5823646|7127428|2301207|7077682|5209465|10205680|9353969|5231123|2823591|4585757|3965222|8232674|8091484|7859519|3263668|1968520|7993288|9719311|9034724|19844792|51529576|14394429|9522340|4940148|5431573|7229269|7894376|15089914|19578076|19148934|11258373|11892780|16257001|8180064
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||106918112|141699632|164270304|200156160|342137952|140345696|9946988|38069000|37239604|27431644|21910000|18314000|43142720|76435616|47780480|34451600|41378440|92153808|99562192|37815728|54983068|67975504|68233488|55625208|45219284|17708500|25296000|20730928|23342000|26573000|76642704|42966004|31074412|22675000|38686444|57880400|36861384|29128596|37693368|14330239|22291488|16372042|29989800|23349250|49860612|37579456|29593708|41810400|70936424|24225000|67965440|31122914|53479496|33690720|29703264|71257888|24173706|40151312|30440058|52379324|25133978|18495652|15019936|28565068|30384854|36044368|34248084|56867956|90474480|71824296|33268244|50086160|32670000|19451000|23893568|6995000|17732000|31987646|38032232|24134100|38845000|45403932|67301696|45631632|64038744|70326296|74466416|181067200|110247952|17293000|9544035|12647440|15772800|35190000|7676000|9819424|16496600|5543841|12285421|10661725|16148881|5000279|14462200|16511600|28903186|15087394|12587459|21425300|19114392|26553108|34394104|4780051|13274309|21015340|22087978|14795268|22752492|38015056|37339068|38895312|34375880|60091016|32013448|29620502|22901920|22608988|24372644|20738460|47619008|30877020|36528612|33622348|26383012|45492744|44312564|28748228|87515648|74372528|90550368|81768000|89513560|66255772|99206272|68493456|49053904|47432224|37732348|55117192|21521708|13193416|49377824|35230000|33002028|28660548|41737016|61775576|129978200|75680832|31307100|28671658|25084500|32929976|7568000|31790332|53487436|29684656|22676752|9271000|23391832|26011028|35215336|35595000|43500304|59303584|13641826|37029700|23472006|30765236|23048964|19342644|19250718|17402260|21752968|26379238|25050484|39809024|80277000|95797576|36236936|68226944|37152216|40292820|42811636|35238772|34667576|53198516|77606936|61026680|53053452|25145000|26609780|31153244|45819936|42128200|36225652|45386240|43501320|59523256|92735856|61107544|60741912|82519136|76126272|35406056|91178576|150712080|190671872|188553888|154768880|74868200|34404056|45508376|55633192|37933048|53573756|81554592|78807000|48237084|39806176|68461600|51296024|22690666|10037500|20845160|23116140|25871240|43283832|34351000|42990328|28789600|27131500|41173220|31321840|50319160|78141584|48330072|45795856|65341472|134024352|73879304|116542376
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||1156095|992142|1099611|1910737|1997166|887573|1489157|497606|725057|656982|636333|118332|1014896|1032712|977147|1018074|1327743|1246983|707964|367076|729334|768347|673351|681682|806343|798645|714734|707944|1129109|667365|971032|2167499|757906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146714|975623|1197583|717581|351605|388704|416183|615148|795446|1689269|604530|698455|539359|539743|758241|455338|731425|362270|747483|639198|627930|1127338|554120|770537|678966|1117752|728779|397054|528377|1006795|1411046|1556607|530045|745745|651716|681716|474955|746259|1247186|1637538|742911|1246324|1616989|1681947|1787855|1613577|909168|2078811|1304071|1071863|1032426|4233272|3252194|1615249|1404316|1897590|2427674|2191357|1890437|1317387|2027368|1986565|2907065|1198406|972102|827358|693590|487109|507548|983135|1113190|1539169|1286745|1168997|1308392|2096827|1897833|3772700|3509953|11059433|7080379
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||20620100|24075900|19589400|17712800|11585200|13511700|10447300|10869600|13810800|19909200|10796700|14949100|17532600|8579400|13203200|13625000|7112700|6603400|16918300|6233700|5214100|11819000|9903100|12781200|16682100|6810200|13961100|24118100|49490000|34854300|29880600|34524700|16053900|17555600|18610900|17075300|17214700|20081300|20714300|28762900|14449100|22190800|18248500|17709900|24528400|13636600|21652900|31487100|7091900|15583100|18207200|22197400|22958200|27511100|28506600|47816300|14669000|7306900|13621500|15187700|29266000|39399300|15130100|72077600|30284900|19674200|21611000|10918300|20592700|21143800|23525400|12959000|11544600|15346300|7649300|12589700|13265900|14399700|16091800|5980500|12274200|14352200|16300800|12300500|14181500|11326200|12847000|13527600|10285900|2745100|4953700|16069500|4646700|12542200|16507100|6947800|19301300|9328600|5161300|3647500|5883700|8165800|7373600|4903800|5323800|5096400|7813100|17033400|11174600|12979200|13593200|10626300|13660600|22278000|5856100|4139900|9162700|8976900|10355700|19814400|14228500|9055100|9477500|10120400|2701700|5692000|21811700|6147800|20319000|4357500|10274100|5056700|8283400|12948300|9758000|15753000|22006600|21872900|18481900|10096600|27101500|35269200|10092800|16701700|4297600|9892700|11426200|11805700|18952000|6865800|14338600|13501700|20324000|12668900|26682600|46683600|42006000|59055600|31278800|36865000|12489700|16579700|8493100|33060500|59824000|73778400|13458200|11493700|9943700|21401100|20462000|39412900|20728500|14883700|24963700|16814300|17373100|17707200|27867400|26463100|43977400|31351800|33000100|34945500|14765000|21380200|23678100|18655000|24043400|27750800|22307800|32336000|30242800|25410100|19644100|33545700|19460200|23299600|31638400|48677100|24146400|38083500|32300900|21625000|19518700|23263300|36603000|32155600|19043400|56482800|38003100|75472496|31643500|25645900|35461000|28526400|32465400|64516600|30316500|16311600|12988800|17656900|23412100|32086500|33837600|30567000|21703800|31743000|23311600|45578500|19312800|16247200|21016300|27101800|30186900|39702100|25153000|30237700|26472900|29825200|30641200|31648900|37895800|58324900|63693600|46377300|31016200|51365700|35541300|47438500|30401800
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||19347200|29548600|34625800|29865400|26016800|12136800|10575900|50881700|34321300|18147700|21556500|8469400|12831000|7997400|10994500|22025000|11028600|21503100|11697800|8957900|8207000|8812400|17338600|22154400|16411800|13403900|15646700|31318600|30607600|73273904|32359500|16577800|14221800|15133100|14591700|17348900|7496800|27505700|27832400|27707500|17524300|24127400|12406700|24680100|26538900|12248000|16276900|11649300|6265100|13512400|21242300|23122700|16341200|14843700|22900600|14681100|7641400|11344000|14413100|7069600|13464500|15469600|12240400|8937600|8887300|16837300|10798000|10350900|8827900|5885200|13185600|8647200|19154700|21399200|11876100|29397200|18016300|19357400|10257300|11433800|10039100|5995800|9877800|4838100|3527800|5541800|3440400|15368200|8581800|8523400|9550000|13216400|7936900|17688900|11018300|10746300|9348700|12060300|6233800|15593700|25848800|18561800|16239000|15169100|41928200|16636500|15618400|26135000|8073600|12812500|13716600|12881100|11716700|10333800|7500200|13959500|18873400|4532900|18042400|13541000|6927800|7155200|22798300|10321900|5924800|4081200|7829200|7304900|15400700|10959100|9257700|16361000|7379000|11530900|7190400|7270600|8129800|8226600|14314700|11174600|15807100|19465300|8447700|5115200|10322500|35423900|19083300|18382500|16317000|3104600|5779600|5304100|8464400|9217600|23399100|7253500|14046400|5672100|14787300|7493800|12288300|18643100|5714500|9173200|9608700|26195600|5008100|8052400|10113300|3063600|6810600|12971900|29016500|67235800|21124600|10080400|12805300|19411000|35261100|65586900|56511100|22859100|5167300|6768300|8220800|31605200|16537800|8057900|10205600|7574100|6961600|8313800|7842600|14068100|8076100|11784400|5600100|17654900|7177400|6833600|3704700|4723000|3673800|7024100|9602700|8296500|8707500|10776000|16714500|27041800|17198000|7520200|26006700|5763000|6277700|5149400|6447800|6314800|10440300|4847000|6343800|6332300|10535500|12215200|8622100|15417100|30199300|4869600|10781700|62528800|7505700|4909400|9683700|12864700|6738100|8791400|5596400|8373600|4110800|7861200|14859300|12720700|25405000|17869400|11982500|15592900|19237700|23828900|38033400|31289300|18979100
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||3049678|4115636|5287868|8054772|5705180|6009662||3358029|7340486|5077779|3465605|10532898|10841548|3015270|4179827|3098417|3211062|5896665|4028372|2188688|1978977|3344882|1952422|1535243|3458282|3004431|4264045|3879128|6751598|3745278|6050912|8340420|4998623|4401527|8751174|4031093|3157720|3795170|4007889|2319368|3073114|4829593|3371596|3456083|4419840|2458254|4334947|5595912|3772321|1943856|4872653|6066255|11216962|20458188|2276120|3937418|1535622|485924|1696172|1623274|2482514|2560963|1889601|3358929|4277532|8794433|3553293|4600930|3322312|2287259|2051399|3099048|4294900|8297779|3485237|2189112|2968672|3237954|4464296|5454534|13216777|8725536|6318366|6794296|7674930|6600155|11184309|4454606|6373570|3677411|2108781|4170753|5124117|7773821|8221296|3485272|1941131|1918408|3172684|4311317|3382275|1322863|5420256|3896279|4858254|7566299|3522090|3931117|3370556|6180525|14135524||1175278|4864305|2679503|5997897|49620164|16359788|8621228|8278073|7474826|7526420|7078900|6112994|4970980|11966441|8274962|6424107|9484562|14386675|7798452|4849931|5531182|11236240|6392249|5542715|5821176|5104599|3843635|3543921|4549296|5833531|6796158|4891912|2604810|1990397|2386159|4467449|3406835|2636339|4828127|3196912|4314855|2289367|2743590|3686659|5249228|7016105|4006431|5421433|5409701|9662806||4082536|4463394|5749435|5577322|5040153|8530962|6399298|5193656|5655725|8983368|11166309|9210142|9262656|6412750|9880841|7227313|7545102|13444119|11626687|11549403|10874601|20688098|19155520|18984976|21755756|29787588|79081240|47506548|29045310|21651456|36126248|85862424|23386832|29842628|25037988|9643415|11495423|19984216|30182486|37834880|13384041|18853914|15375385|16846758|11127134|24059056|29062832|34096844|23425352|23073000||15717002|32952958|60171232|15258322|5383743|3681539|3535531|5668924|9868519|8838130|12666645|7311574|7194162|2533966|7840508|4449363|5184893|2630430|2198715|4562392|4207652|9898596|9877334|16746610|11719028|4778852|7419221|6829720|12834157|8119089|9763271|3620948|1172023|2791158|3479205|3189137|2900539
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||1886726|3008802|2005268|1776529|1805579|2430274|1699313|3122456|2439054|2637397|1319736|430721|2134512|2911450|2299944|3141535|5819954|2164325|2270314|2758354|2515230|4095770|3029974|2142245|2655604|4394273|4581492|3291990|0|3294093|2361437|2660167|2539978|3440389|3261400|4585196|2673445|2723678|8472542|1759942|1993565|1513678|6862788|2249327|2328563|1948742|2058937|2848724|3819724|4342919|2496416|2867929|2148321|3620371|3272713|2921447|3448873|2949016|4989174|2429069|1783121|1329207|1246887|641650|2539880|3220286|2665443|2928283|2743896|3600784|3839556|3385051|2281849|4713936|4331159|7512976|2423769|3334840|7089664|5053130|3367264|4731398|3693582|2253343|3361938|3754469|1677862|2917751|2362872|2885991|2550175|3811898|5702809|10765961|3851012|5859498|3162822|3718260|2946653|3747317|3395887|2981702|3847888|4565196|6900315|3151955|3438597|2851046|2376407|3304068|2719134|1303151|1864492|2011428|1661485|904065|1851403|4011825|3429016|2803873|1882934|3864891|2040264|3135835|2692206|9609560|3662740|4001113|4583150|6157778|5710936|3408562|5249743|2769654|2442456|2260588|2465860|2498290|2555082|2246083|2252644|5936436|2803808|5447342|4331563|4435856|4050325|3014936|3890277|2456926|2951791|1354121|4133776|2466701|2008218|1772098|5342571|7399551|2576794|2424343|3006957|3164230|1912580|1374405|2812951|1076669|1304677|775017|1362114|3310637|2379355|3147128|3857756|1633077|1917553|2560539|2907998|4845838|3918715|2949858|3218513|1785977|3346047|4123404|5257685|4676003|1704460|2419531|2637705|2975812|2459561|5573088|2519582|2854418|2859712|4022336|2325220|4183130|5315606|4362867|7496901|6166168|5062483|5316386|5825533|2082380|2778402|4132532|3690003|3739113|2802327|3094775|5004966|3400991|4617734|2814791|2538246|3164684|2636472|981808|2779390|5364616|5503011|6786222|5888067|3356436|6670373|4482961|3559512|7438822|7006435|6311029|5266149|4195228|5555723|4111454|6075246|4032004|3362733|4001137|3599372|4892012|4028455|4311789|4533168|5193570|5538882|5541054|11788448|13118216|7360486
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||1724021|1041968|1245238|1181468|1227728|1341767||503876|1329026|1733032|1720950|2972928|2151068|1910371|1388641|1041075|717966|2341482|2109801|1554893|1284094|2094239|4017115|1846982|2427386|1362809|1857948|3084283|2903849|2872715|3218123|8700802|4065807|3930584|10526112|37678564|9451471|3836730|2990393|2904719|4043357|2439008|2055979|1802443|3549322|4059638|1799093|1919101|1752945|466966|2394255|1823830|2021874|2747515|1859598|1094405|520365|199255|810073|658257|1697001|1735593|1048887|1254785|2041190|3459411|4337433|5383289|1692349|9194125|1073821|1655439|1151051|4782806|3669812|977998|843109|1300556|998475|1402224|1135576|940632|1246538|1369304|1716152|1622845|2334048|2044680|2558745|2014466|1877270|6866527|3167317|3804966|3150311|2040487|1608619|1342692|3069200|2454594|4956193|1191073|7453352|5251011|20038752|7032774|3160411|5473246|2811545|6909505|7054411||1164512|2583100|4162740|3612681|11314479|2849634|7091998|5921936|4476180|4501307|3720363|2312738|3572030|5743405|5350665|3779226|7507074|5551587|5008939|3201157|5310918|3013756|3249327|3640192|4272162|6376653|4063413|6457475|5048271|4587902|6269422|5854253|4499690|5987546|5088296|6992445|13029983|6039074|13189970|22017724|16133801|10349523|16417026|42986464|19959116|32888332|6281464|8853765|6443629|11790106||10062591|6569422|25743128|10021768|6526638|29966212|17360192|16046218|41894312|35516912|8829476|10134711|11730432|9476923|10912837|8309900|16298476|15791270|22165446|8153740|14020145|9670081|8132893|16191730|21257840|8823035|19005366|17836020|21582498|41863704|87305920|143535904|47680664|44860184|55052900|57860216|93740856|143832832|61735580|45374748|15321076|25049374|39220880|66100940|89566848|59565916|109677648|38522008|49901712|8178749||17040262|44547632|21118984|17708284|19747380|10143524|50027480|33227060|26422424|22102434|28109048|37876428|102476512|133801208|132890088|63902372|69368592|56363752|27534396|21078120|26488208|47533244|43704656|60690800|19345616|8286958|10303199|7576089|10781205|13002325|18931240|13907324|13352492|73366024|11992028|14766604|16763159
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||30369518|53568812|22861552|32745352|22940300|20996516||10349367|22052864|20063782|17632558|60866028|59956984|22687404|32825608|32302684|16085638|21997372|17587812|28672930|40941092|43142456|35485408|18920838|28944914|39008124|36382852|34842016|74448536|72182000|68941000|69953000|55657000|53250000|91741000|175015008|26110000|23928000|35733000|15258000|18888000|27940000|28917000|37595000|35123000|36797000|46409000|38472000|26092000|12649000|24295000|39898000|73577000|133244000|16666000|12842000|5936000|2490000|10619000|10133000|21053000|14067000|9682000|12027000|27096000|23955000|27226000|21765000|20889000|21069000|13196000|11866000|9998000|21481000|13713000|15743000|8843000|13729000|24699000|11201000|8659000|17610000|24467000|12629000|19974000|42165000|29326000|26278000|45797000|55140000|41879000|45134000|22337000|19649000|17615000|26842000|17476000|9202000|16175000|18337000|18735000|6729000|22056000|27790000|47015000|37893000|45550000|27927000|10754000|25409000|29911000||6742000|33299000|7125000|12757000|17465000|23300000|17673000|29690000|18619000|19506000|24447000|18947000|26704000|60834000|82592000|40615000|60707000|40084000|31871000|66482000|76246000|35821000|26575000|50705000|28098000|20899000|23042000|26501000|23033000|29958000|37327000|27540000|11866000|14185000|14889000|24887000|38643000|23337000|27920000|32071000|53939000|47810000|44572000|75169000|35618000|38900000|16366000|33579000|28398000|34162000||15323000|25193000|72386000|17175000|15271000|18325000|12866000|12411000|22333000|27701000|30161000|10511000|13607000|17469000|22141000|14882000|12864000|16720000|19084000|79053000|23793000|32305000|17865000|19045000|21374000|9664000|15835000|26858000|18197000|13772000|11800000|17064000|13927000|13293000|13012000|22464000|37617000|70174000|40351000|31503000|50660000|29641000|21081000|21141000|20047000|27666000|17989000|12859000|22176000|9053000||9323000|16818000|20983000|21116000|16817000|15824000|14104000|13555000|16940000|14080000|15619000|12145000|15212000|8635000|13699000|18108000|11935000|8714000|6537000|21754000|17976000|11474000|56788000|43562000|27071000|12717000|16755000|22458000|18337000|15760000|17860000|12624000|6698000|17117000|19580000|23524000|15539000
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||23471900|30569000|51176800|46323300|20217200|25150200|28419800|23645300|28491200|40104700|27119600|36999700|31546800|24802800|33666800|34745500|33667900|50716600|56445400|62681900|50205700|68317104|98855904|91315400|154199696|71400704|77589600|89865800|150936496|164590400|66732600|75667904|22267700|23133500|25977000|26354600|28619400|66232200|47997400|29140600|29926800|52062200|46773000|35542300|38951200|51391000|31446800|32073000|13321900|25136300|36925700|41756000|31611100|61356900|29285400|33242900|59408800|116670000|79912000|70925800|44544800|52530600|44552300|47872900|45842400|23642800|41597100|44366900|47014500|39618500|82503296|41117100|36932100|72028704|40296900|72780096|57013200|45178600|56060500|28312200|58316500|46725200|52930000|68119800|44594700|22893100|19015300|24667800|19465700|57744800|45880500|68216600|50060100|99245696|107703800|79674096|142217696|54774900|59448100|72245800|31999400|19867100|26246200|27691500|49457500|28235000|75040400|28418000|42379200|29803900|70676600|42395300|28541800|47480600|56912300|66877700|19838100|43032700|32049100|57917800|75193800|99093800|140405696|80935104|66289000|59067900|18282200|82506000|74477904|60707400|64195000|62674300|130604096|114910704|118441904|50532500|92436200|31739600|53105000|88183504|156644000|68525600|57315400|58785300|58741400|67377904|86576496|116771800|106007600|59682100|93508800|135676000|47869700|84323800|83497296|74969904|144569600|189048992|141915696|197240800|52435300|88891696|73430704|74397200|100131296|127872200|213612400|67191904|81040600|111447504|85526400|224096800|129333600|59327700|61286800|69223000|89424800|130926600|74951696|100011296|77589000|63779800|100365000|131388000|103670096|217006704|305408000|117891000|157774000|49373000|99634000|246106304|140219104|179983104|120254304|93683504|126350400|113707800|107312096|228029904|95210400|88720704|267578208|173052304|146293904|188243296|41157500|48650600|124706096|100039904|55008700|33351800|26996100|27638800|45353800|68026400|107593400|37926800|51099800|20471600|77114496|64995000|30507700|96668096|84191696|36966800|51232100|30230100|17964900|16332000|18316400|38372900|40712500|27621800|37555200|28125500|32504000|37261400|26259500|21130900|56197800|19724400|27833700|31828500|33985300|29662000|40107100|59679600|72340096|51930200|82683400
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||11379500|9828200|19901000|17558100|17749700|90660400|135939504|9088800|12879100|14788000|1532000|2777100|11306200|10455700|6931100|4472600|4860400|3987200|2953300|3972700|4997800|15417600|21966300|15638300|5656000|13743600|10109500|7417700|8877000|2158300|12871600|13955800|13713100|2967700|2904600|6962400|8735000|25945800|17105000|11467800|3211400|7073900|7694900|12117300|21561600|11357900|7175300|7938300|3825400|13446000|4985800|10033600|24918800|11787500|9975100|7131800|5782400|4100900|8117300|1661900|5143900|6579500|7848400|3200600|4553500|5638700|7718500|6999800|13320200|9636600|9480800|6564500|13345500|9123900|19694500|10841700|12399800|5445200|8029100|3479200|4417300|3179100|6134000|4891400|17135300|11271400|18229300|10900100|4219500|8059100|7285200|10091700|13038400|8196800|4398500|4373400|10521300|3083200|6980000|3934400|1955500|4710700|6007900|8661400|18025000|8806000|4545600|3585000|7968700|5728700|8446500|6001500|12875000|15947300|5172100|3072200|3482500|8574400|2569300|9828400|7841700|4890700|5157700|4433300|4649800|7267900|5576300|3849600|5732100|6220200|4464200|4385300|4055100|4064500|5542400|15102600|13567000|7833900|10827600|11103800|7342500|7122700|6845300|12169000|2846000|5710300|3771900|7704700|5831500|1745900|6906100|6397500|4795000|7267600|11602400|4059800|15442100|9111100|6425600|9049000|13532500|11154200|9928000|12873900|6552000|14797500|5056400|14287000|9806500|20329700|22225000|9364400|9375700|10209900|9248100|12121600|25384600|12402300|75719400|179680608|24318200|19632300|10999500|10238400|11003700|5155000|6264400|5655900|7196600|14960800|4101500|6433000|12233500|19277200|7312800|4595500|11881500|7416200|9048400|4608000|5381100|8565600|5213500|13584900|3669900|4072400|2017700|3079100|7587400|9201500|3848000|11430700|7376800|6854800|10115500|11964500|16838600|13919500|13081000|5627700|1927200|3972600|5988800|7535100|21039600|13191600|10407300|30922700|24632400|22900200|8200100|3774700|2773500|6712500|6553500|5094800|4617800|6360700|5904900|5941600|9949900|10329600|10682600|7707000|10344700|6953000|11338900|13393100|13129600|12347000|8345200
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||467547712|596146304|798760000|1099956736|340652608|663300992|449982016|450134592|843087488|584706112|505071296|434762304|1101021952|638665408|437080096|541515584|357591104|520780608|632104128|439316896|300532096|1009870016|660078080|996955072|1511498624|887822784|810812672|917417088|1002289408|1346098688|785990976|1397498112|756146304|149186896|216117600|548672192|332744288|575300672|338021888|297865792|285168096|375841408|143655392|232724496|324414592|655743104|318995008|461176096|253658304|287408096|665406784|906324992|1396774272|192915696|208899808|287316288|522671104|738127424|371785504|238871296|206322592|265674496|408367616|59047400|97826496|83787904|75461104|45509700|46164900|53867600|78272304|145912400|60096100|112901696|101217400|178823104|134884304|83524200|144555904|222728304|219016496|176241696|135690096|69113296|78356704|71514304|113353400|120929104|71631696|118162896|75426096|227001696|133709000|117505000|133271000|139283200|191538704|60238300|155969296|43412000|65548400|79791696|44036800|59958400|154131296|41411200|108636096|133982200|183112496|104209104|247366400|141202208|81804304|254322592|369109888|91363504|100175400|236543200|217867296|89965904|137434496|303593088|88233000|124894800|55375100|106342200|96527600|134167200|157023200|123504304|171343104|160404192|113980400|151546400|181186704|96751296|105593000|60110100|106450096|175391392|168782704|70017504|81459504|122708896|102424304|178653504|324957184|96292096|121004800|78262304|119984400|296116288|56917200|40726500|73812896|151068096|127720704|110755696|140905504|147780992|129046896|215863104|185697504|315446112|95513600|110018096|97844200|73624304|114226400|76723296|65610300|115194896|143056896|130675504|178760992|226113904|158484496|178299808|219964608|96897800|102764704|131438600|132730304|157544096|298431488|204661408|136336496|83370496|63185100|61677000|90961904|58213400|115526896|231215696|106480096|77745400|246518592|142711392|123807296|113452704|150377792|69974000|142805408|120167296|67932200|188899392|407051200|147634704|92073000|176608400|230352400|65727800|122866800|82837104|181231200|125723600|146834800|318449216|359814912|155950400|437616608|193220192|92174000|252510400|287089088|785957376|604011328|228270896|58428800|107936304|118554200|237847696|148130496|78901400|125244704|104569600|203083696|549214080|249792992|119795600|48048100|26315000|52550900|107503504|31360500|92664200|79710704|119009400|137310800|124792304|118758200
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||718695|525508|473310|942508|441027|1292544||444802|722870|695147|596712|407491|1063571|960235|1341147|1898016|1824312|1829263|1973069|1186534|950606|2566360|3421184|598177|819759|713333|654902|1332338|854487|1093141|1194264|3342280|2458895|2704842|2083745|1612361|886095|881538|3079457|1772458|945309|1280419|848165|1606202|1018321|719020|750734|1721035|1356052|1019233|3429178|1679881|1316035|1571041|1467317|1191175|714344|213327|1012453|843469|1172624|1582996|1175100|1050207|1308271|1398424|1706323|1456508|1480384|1068600|969763|1246699|1280269|2110605|1954011|891624|607512|1263882|1429940|2331632|978616|2135773|2410372|2513867|1362827|6935180|1603078|1098814|814499|636582|1145840|1712740|929462|935852|1124730|1864049|2046190|1533900|1046845|2679116|2895257|820331|2226392|2282235|4065331|4724467|3343431|4057436|2186158|3893822|5982142||1536705|3331690|3413419|7374445|6357478|6551300|14144931|3663856|587951|837556|1597276|708069|1415473|961319|753865|827522|931086|1080639|1045841|959235|3117615|771900|1169666|504823|692933|1574031|874735|676940|662105|672777|795190|959914|859202|831824|597868|708211|783440|434337|676930|936262|792723|464210|619035|1612941|1787103|2233006|1385684|3078136|2394218|897338||384046|1057487|1139067|1038028|533926|512331|413073|410977|319675|375477|603817|374795|240611|191812|507068|265291|260324|531516|172808|268971|358872|711791|323332|638803|752395|937228|863366|798133|812901|687718|675072|1235029|749169|663766|1184790|1337084|1581467|1386720|1191430|586280|1027191|911356|880176|773484|757370|1776222|999333|918008|1424454|550031||1039133|1280017|2080847|1333799|2382620|849703|838299|1717137|3771431|6512033|2620209|1449746|1392437|1332985|1053936|1917776|2324710|1339316|1210160|1419336|920123|651672|960944|1014191|1699161|2280911|1281911|1178765|1448573|2001951|2764438|1616583|2892939|5581344|4072804|2003245|2083896
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||3216921|4956176|7386800|5965605|4169658|4613336||2286068|4945549|5780627|2560225|3115370|5921496|7346770|8757092|14955893|8857235|11787613|38065168|12386755|16015906|9092281|9613860|14484691|36873104|40603204|5972556|7891185|7886042|32267824|15888340|14552030|11450718|6929283|22833668|23067608|13028474|15769029|38306248|57164004|59107144|27191940|10102618|15894155|11943436|7809843|5148370|4161895|3539995|3976597|1878814|2357408|3035763|3973770|2192507|3808465|1713031|577928|1552523|1625839|2893600|2780529|3708979|2400861|5830686|13102643|2375261|9359450|11238289|7092172|3061414|4299122|4581901|6374093|4358425|10161165|3609712|6152426|6984550|2840144|1776941|2597242|5049147|4908368|6751357|7543546|18111180|6713080|15317700|8996459|4066357|13049536|4791831|6689205|7367142|4887600|3877502|6089101|20278224|15758559|8406215|4753829|10455239|24977568|6282471|16422415|4733010|11044454|26240568|11658188|36131516||1563779|7644617|2134248|4173174|4945114|3835170|6640417|19223630|8378641|9353317|20559500|13165462|9091527|6724276|5572783|14483023|8869530|9135089|5096373|4237489|7050709|13513486|19375196|9464896|10232383|10626717|24298034|20903108|46128600|9298028|8902476|6245848|6350618|10568407|9950623|11153646|4922925|5893511|9777336|14791084|14683894|18393858|49242696|13090518|8176533|13453427|19849796|7858047|9853143|12054167||6765512|11516089|15614697|29678968|21580626|7364413|7006247|16638793|14791264|17673884|38479324|27817826|58006504|39190832|45796084|19005568|45693444|12853141|4923078|6909054|24506520|17502922|31232180|30206060|26986906|15739040|22317992|33266610|32933802|54004360|40720600|79494920|46226960|78997960|39818400|44302152|13684553|23773908|20009946|19529136|55137296|24098704|12074576|9043652|11494063|16908052|17928200|8138958|16566322|14107153||15046225|25073526|47908032|26582486|48735380|48328924|7901680|5621479|9339522|17306064|18271500|11135311|10883491|5808250|4501010|5498060|7225341|14644459|6045825|10934615|17472936|15391522|2608853|1814602|2697881|1072050|1116323|2542827|2603852|1780676|3263094|2694720|1751240|3287303|4381813|9148981|2278338
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||2606903|2681145|1696358|2599904|3339736|2075590||681592|2188629|3423315|1195481|3542900|2646531|1862971|2411488|1381684|2595103|2619509|2510984|1835864|1391978|2775726|1879301|1627638|2144480|1580717|4077988|3086896|739660|952748|1008572|3496188|1906620|998175|2849833|3520042|1736254|1108653|1692230|1335318|2083731|1708714|2184562|4056357|8720198|3387102|3702851|2193580|2683382|1585026|1084132|1407493|2214042|1471021|907039|1246104|449828|99455|1445017|1239902|2058096|1027651|1585381|1735270|2868081|1364281|971879|1281652|786834|1112636|895989|835379|651413|3126298|1832146|833413|1710552|647154|834958|1145013|628013|396004|575489|1043568|905808|2124259|4562203|2582345|2766583|1908005|3199762|3194124|2295600|1179986|930459|979180|1217903|627820|1455829|2284984|3270377|683709|3409703|1758324|2839015|5332298|4092761|5030890|1511069|2465612|2282229||794074|3506582|2527732|1436676|2304403|1656523|2810361|2633491|2160941|2340124|3372043|1089132|794001|1616568|1090530|585263|1730346|1241273|1664486|827239|1147208|1308229|1623795|2582826|2310368|1237179|2726299|904595|925504|1433830|3829794|495130|415004|517157|939338|1057359|1099773|873424|1199782|1876732|2004040|523571|974431|755350|512051|722074|372776|837224|1217295|2370498||301778|619306|883987|598441|224386|369883|769709|450521|1323242|536608|530819|521980|832496|569227|1159499|690585|421245|786840|566042|1116161|1004768|905876|1111818|2229588|1854102|890207|1051683|1959213|2421818|3978044|1546181|1620509|2438258|3252317|1502351|2033631|2840785|4397364|2360488|1838221|2049217|2003273|5414507|1359188|2073018|4038348|11018690|8643004|2300191|2679563||5385017|1079844|1023135|1547439|833599|553487|982087|1481002|1385694|883502|911616|1359519|2832391|1972908|1220002|1620887|3119060|1809104|792254|2445406|3871792|10980570|2628065|2288223|2602959|1442561|1062290|4635310|2467709|1998481|2030391|1870246|1473748|2041545|4046035|5736384|4925563
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||617953088|1201680128|2717631232|453377600|267165600|601222784|394259392|571744576|377478496|306064608|109201296|163562800|276558784|165265504|84274000|162549408|190394800|505760608|501938400|363850816|320353984|342665696|622953792|365401504|192301296|281043008|372601504|261652096|232072992|173427200|164026896|218777600|200181792|104719296|249504896|240565600|231931104|513873216|507846112|218186496|255409504|327696000|391155488|408351616|166570592|366428192|236678304|159307504|141452400|163255600|271916896|232680192|197224400|256337408|297329504|284495104|195312496|341005504|322116512|479089504|865903680|568141312|255660992|149689792|159160800|163920496|167156496|481806016|258708608|462313600|465064384|423694688|254853792|219823104|172407696|231426496|269672896|229391504|378496288|320051008|174434208|333023488|643241088|350839488|207404896|198644896|353265984|347090208|370020416|457980416|373861184|248402208|172335696|218480000|394500288|438411712|340492288|169872992|221248496|394394592|239654496|254460400|267766400|536468992|1072203392|703698112|783399296|712264704|261161200|393752608|598788288|369300512|501150016|567996672|469199296|601726720|186379600|418225792|386503616|326513216|258595504|311114816|442012992|403249888|696836672|345257888|141813696|272000192|336265984|385750496|306735008|546529280|524623712|824608128|509038304|177256096|282805312|95268096|179241408|140647504|342040096|174096304|191214096|234622400|161983696|264936400|227516896|189172896|274188896|318933504|181824400|170255600|46567300|85882096|136151808|122612304|326456704|664813184|314152608|582083712|443831296|425836896|435814912|296671008|597505280|456778912|235068000|268823616|364921312|330798912|216920608|628232192|592306304|830059072|388928704|575670976|454896192|444727200|750652928|841575296|566461504|189383808|453779392|293302784|325818496|432106592|281316000|106600704|153994400|243007392|199999504|269406016|367367008|301990592|429057984|508262784|483038496|676662720|338649696|1035607616|565061824|239063008|459323904|317185984|203433104|383299584|415813600|469729696|617685888|910937024|385967008|262647696|360374304|644403904|593848576|598531776|292300000|424219808|690227904|371224608|842876800|988414400|231917504|873171392|1196164352|1663888384|938130432|623974912|411894304|405489696|368825312|486523200|208913104|317255904|214133104|222113792|335200704|217729904|305315392|205146096|610859776|176229200|567054592|380199296|248912800|509740800|546061120|1105685632|845811072|821399680|1223269632
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||1402100|2116100|2003800|1008100|676200|312800|290200|320900|1064500|1222500|496900|215900|1124600|952200|1316900|2123700|963900|937100|1949400|346600|613500|610100|640900|686900|1764300|1011000|793500|1942500|2817000|1821600|1960300|2906200|1427900|1063200|935500|985900|679600|705000|942300|1883900|900700|1456300|2437200|1961600|1205600|456500|632200|883100|289100|660200|662400|826000|558200|1029000|1064100|1316500|258800|326900|381200|695300|492800|384000|708400|867900|952000|632100|517300|229300|714600|282100|443500|737100|168400|519600|211000|206600|261800|448900|425900|164300|1043300|705500|917400|1018100|652200|597700|746400|986400|428300|58700|249300|1515100|347500|607500|1280700|1626000|2177600|632900|422700|159600|346100|1006700|210700|678900|671800|841700|405800|1532500|2355500|915900|922500|294200|303500|784800|628300|260000|935500|655500|2593800|3168500|1035100|609000|597200|855800|899500|1026400|1595100|375000|1115400|357200|1087700|1345200|3035100|1601800|1469900|1189400|1760100|1491400|1021200|340400|623800|1110500|1564100|975400|570300|1048200|845700|635300|1760100|589000|1699800|809800|1956000|951800|1537700|3364500|2682500|5989300|1939500|1877800|2049400|1466400|617700|1776100|4746100|3536500|551200|572000|790400|722000|979700|1136200|1382500|858200|326300|891400|705300|1011800|1209600|1320200|1830700|738700|771900|805100|1493200|403400|427500|467500|926600|778000|531200|1110500|757100|417600|952500|1214800|668100|1310600|782600|1776600|1170800|1117500|472300|696800|912700|933700|1693700|1192100|5338300|6645200|4534800|2640800|1834100|1525500|2539100|2780400|3936900|2781000|987200|911800|666000|1051700|1208700|1443100|2142700|1269500|1717000|1560200|1664200|1374800|880700|2040400|1093300|903300|1226100|3162400|4598700|1015400|716700|1084600|2895500|1327300|911300|1116600|2580200|756800|446900|798600|443900|1419300|276300
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||15584897|23351876|10607791|22159876|24466596|49425016||31477064|19927954|17858776|18234260|65996660|65067280|8991265|16988760|10820879|14931133|17440510|18593320|23360324|17601320|8443476|5688722|6129099|12629344|12999492|8159135|11973165|11064079|15421700|22925130|28690580|16674740|9438920|20081420|16463530|43266720|30632320|23289360|11580850|22332480|32264690|23419930|18223800|21785620|9345630|17093940|27230370|17998080|9651390|42957720|64262440|68061264|40388120|31876320|55802272|7137200|3730110|15690590|29603800|44274800|18269080|17411050|29900990|70724480|166648336|48254700|20476160|35561688|26269910|41546048|54373472|19560290|26949070|29142910|44181640|32145240|94965024|74822552|82936328|81520608|130474992|83225488|93041296|146779056|45049152|118795696|175536080|132257672|64557240|28340720|39515700|51393520|32168710|29288980|45038448|69272648|20017440|26352550|60718232|55909672|19782260|96494200|12845880|19836720|37547360|9887390|24881670|23203820|17107190|27153250||2089580|12499930|10146550|18924910|17401040|17108110|49879900|59749032|36677128|37450900|95671184|31500630|26881800|36007940|35142528|31271980|37920888|27160200|49207700|14058970|16347170|26824470|28098400|64650320|49865472|12587230|14992750|20380320|11308350|11352940|13695330|14703340|9115510|5178770|6192380|11940290|23083610|34217328|46344088|18890900|5270600|2951820|3288580|4365030|4229880|5945850|2287690|4846350|4617520|6598580||5223900|14793140|8582180|11471660|17410160|7615010|27555790|10295240|9679640|11140300|18111490|30519950|47076048|35876960|8816480|5012360|9929680|19138700|18164670|5228340|5163590|5476600|4338380|8534930|9908830|10176040|20575390|33536940|61620240|18898410|35052488|6641830|3819500|5708100|4175460|4644450|8371540|16841450|13152510|17942680|15772530|15541820|12341800|5248880|10114500|15862220|8627230|8308560|16866630|9294070||8329630|15235470|17310860|23503490|29362070|9891130|9971480|17328820|23689440|18951650|30919590|20143080|37773520|14515810|15931270|20474590|31560860|9317750|8790020|34763952|42449832|36707792|88304248|95113720|34189232|11595190|5292190|9708430|7450070|12298640|19393240|13883750|5058480|10502500|9198920|9210620|7136310
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||3914800|2531700|2784800|3797200|1529400|1369600|734900|1525500|3929300|2288400|1403400|2061300|2645600|1005300|2180000|1673900|4592900|1228000|6214800|2626500|7268300|5186100|7778700|5020000|5201400|3419200|1265800|1446800|1087500|3019400|1310600|3974500|1680400|1389100|2848800|1803700|2760400|5450200|3130600|3092500|2326000|3845700|2517800|5179000|8567800|3584000|1925400|5558400|1982600|4551900|10776400|2058500|2684700|1947800|1796400|1731400|2749300|1861200|1577200|2399600|3394300|2303400|4429000|2168000|2943500|2101300|1103400|2347700|1211800|887200|1777000|1235700|1831300|1137300|1923900|2045700|1679800|2924100|1682800|1310900|2056900|1526500|5428200|1268500|1768100|2162700|1792900|1817100|1241200|1444500|1888800|2905900|2724300|1766000|488100|943500|2262600|330100|347800|457400|447900|1385500|1882500|3676300|3669100|1539500|1868200|2833700|2349400|2202300|1411500|1701500|869000|1774200|907800|435700|2414000|5675200|2223500|2101500|1381800|1327800|1841900|1131000|1659300|4726300|1706000|665600|2816500|1077800|2076600|1659000|956800|1281100|3611200|2445300|2560700|4194300|7499800|4735000|2610700|4744800|4243300|3909900|1984700|3370200|2411800|2811700|3496900|950500|5901100|4510500|4569500|1736300|3249300|3230100|9284200|5887500|4055500|2685600|2060900|5446700|917000|2024900|4068600|2126700|3386600|1963500|1242400|4804500|2439100|2464700|1429500|1820200|1409200|2796300|1924100|3438600|1858500|2294600|3194600|2964100|2935300|4784600|4157800|4954100|4540900|1661600|2362800|1660600|1437600|1737400|3534900|2741100|2913400|1317800|1940800|5126800|2391000|3441700|1375500|3304200|2036900|4861100|5201000|3695400|2800600|2854100|5782400|8105300|3488300|7293600|5734500|4928600|14087500|12330500|10425700|19881610|7032010|4562100|4897500|12679210|15444020|9736210|10493710|11316010|9535510|6129610|10260610|16626620|9033910|13854610|24813020|17572220|8357410|2549700|7566010|5274910|3230100|2060700|3583500|2738400|2343300|1837500|4969500|2922300|4601400|3219000|7531810|5859910|3076200
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||659666|597839|549964|559260|888493|594133|643982|516515|1249560|632129|443917|149411|732171|615105|780052|561199|666338|740933|633403|782456|563157|730157|457724|757727|1370507|1408652|994719|2559986|10691769|1787757|1421862|991263|612750|713638|878916|1044328|667998|942991|1072381|739735|604736|2081643|948966|581129|299999|192210|543347|475148|458071|314803|308981|257245|617784|306869|678754|526851|335184|555796|549256|480039|426082|474547|265605|246711|516209|575577|350000|1188711|558207|669795|529252|353417|432226|403118|568655|559268|517644|511994|652689|581375|943284|465612|309885|300291|470670|311411|529374|528881|452935|760827|655293|1073267|688896|2335294|1337715|795337|961693|840543|659190|1131264|516407|512158|927211|802442|1293451|977128|7409490|1750372|1490349|1407832|1067156|889505|1618910|1391569|832184|224375|892232|868411|867815|1031178|627082|515880|701006|841062|626713|431625|505918|464114|763103|655688|960607|524699|958654|789703|568447|345071|578810|770374|802806|464422|773754|713292|1144436|1239133|1268985|1162929|716293|826474|1672394|834827|861034|518764|938693|472457|932058|700835|893222|793283|1099094|1063304|698119|962163|504751|494175|617772|665208|260330|234200|244456|316252|329182|647668|588052|503220|417220|288965|170880|510196|412607|984317|613403|423478|820349|610352|739409|399585|250840|430786|189806|298852|488522|590845|445899|608335|257110|706316|604369|1069676|451585|588553|753055|482862|466907|720249|765540|616985|810969|526649|803404|896231|888478|1392447|929972|1140096|778104|1346337|902924|880859|1470813|445069|747048|2076657|2116144|9334790|2464539|1832101|2992057|1885890|1621098|1805687|1168375|881102|820103|745724|793165|498310|816995|329144|518846|447288|800347|740865|771097|735025|712474|632541|842731|1105663|703508|970258|1405850
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||5353700|2744033|3440652|2734932|2992980|2683668|5565071|10291660|5355441|5045062|1326934|1494999|14311697|2593261|3622419|6376761|1897503|2121135|3275884|2909966|2660082|2799106|3287944|2372334|2915889|18380264|5224035|3244240|3450029|1284515|11779485|7667033|1888251|945388|2423379|1582064|2676342|2171835|2800798|3036973|3037615|6186900|1939355|1847294|1111671|818359|1835631|1410584|1004288|1180216|461098|809542|1571757|15471556|2534063|850539|910489|1302921|770035|2623385|2545625|1188993|1107647|1330972|4038351|3240368|7679777|11735308|402784|800729|1393440|1090670|1407821|1979244|1248656|1124985|3673712|2801970|11259874|665691|2604205|18341252|37940080|1277919|1488416|1350406|697226|1671439|1399850|1458994|672013|2312591|3664761|1722165|2062894|910728|949350|843753|955064|788700|958983|393457|1015829|944240|2419284|782248|941975|1119664|852351|1644245|1771864|1182986|894282|1871299|691982|1046328|988998|1614975|2122713|19925020|2082235|1366034|1471742|1166512|2727730|816263|504366|594749|2212793|1115800|798635|1208633|1080328|641555|571150|1753746|2651771|903243|555220|1159227|668109|887647|1046287|1491434|1090521|2788430|2970429|3090614|1516659|1952941|1542456|2235051|570753|1789920|2424085|1291630|3816953|2616509|1886591|15621233|980823|1124244|1886927|7539750|4135731|2321030|4421759|771806|1596562|4342373|1719769|4608545|1999701|849414|1475511|930418|2006235|15932608|3000198|6643954|1721157|5613251|1346714|12356842|3049175|2609901|2991440|1524428|1429073|897596|989435|1051909|636868|1014417|425037|844745|709695|1148442|1061836|1222341|1429252|1411592|1153259|855957|949267|975246|1383580|1981478|849598|1237240|1001118|1189612|1026381|708393|1218631|1261366|1000028|1225947|1637817|588317|473940|1509269|1540660|2104573|5306627|2665612|1110557|2019601|1326900|4394139|1234619|1699393|2843697|2055030|1875803|1177678|1310031|1138440|1944620|1825770|1707605|2581340|2738375|2706861|1575997|2452995|1854226|4988364|2313617|1772586|1709764
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||24961208|12953546|21671356|20394604|38114672|11179842||3725516|13620605|7770831|8249691|7296634|11791859|7298287|9149117|6211160|4622586|8590161|8115412|7549133|8004719|11479300|13033100|20150500|18071900|4585600|7802900|7551700|5306500|5175600|7907300|19637900|6593400|6042500|7003900|6572200|7316400|8126300|22244000|5626300|7671300|8009900|14696800|9953300|5137600|6465800|8320200|13904100|26157600|7772500|5669000|9644800|8543200|12785500|7356500|9624300|3787300|1743900|5912800|4864100|9008500|14449500|9795600|28951900|102382800|27811700|13892900|14413100|36033300|10752800|3787200|5017300|8192200|11703100|5183000|6649900|5959100|5914300|6604300|7196800|5404000|6788200|13473100|10847000|17706000|11697800|10219900|11823800|11394500|12882400|4397400|11091500|9692000|9251900|8155200|9535400|12557300|8511800|9425700|7790800|12166100|2306300|5719600|7445400|14049100|15481700|7780100|16689000|8765700|14232500|42621800||4840400|15185400|8078700|24418300|74295504|70170800|10493200|10533800|7125000|21154200|14085100|8752300|11700200|23719600|10568600|10885800|17836000|16594200|11828300|18712400|16320200|15539300|29426900|26259700|51296000|17610000|16617000|19750300|21233900|22566000|32722900|23833400|9828000|10391400|12026700|16827400|33364300|20089800|37812000|52700300|122972304|39646300|36963500|93291600|80520304|111399104|59794200|95537400|20800600|42341600||24939100|29654600|51812300|32106400|19348100|85764896|66187600|54679600|47042200|125131904|76635904|184424000|71358000|65029800|111210400|74459696|119120096|108210800|61076000|117497000|114645400|242235008|212143696|195094896|188826096|176330000|267700992|493471808|154618800|362476096|1023316672|508052512|154659296|199269904|533549792|291427904|389889792|702603584|669145984|289359008|397841088|406787392|193060096|44762900|29608000|27953500|59748600|54402500|66083400|26721200||20799900|23664200|48770400|53597400|143500704|106905000|181151008|181982496|107269504|104241800|183151696|52320700|21408300|15064000|45635000|13541500|65526500|8448300|8322500|23443200|23823700|77083296|64230000|28559900|41855700|5487200|6307200|6149300|6279300|8706900|6411500|4586500|3020500|7678600|16315900|5906200|11450100
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||2859669|3686962|1971276|1804755|1735583|1676398||803159|2507000|5421735|2008647|1040743|3942136|2052818|1205533|2103018|1767869|2772530|1935218|1267366|2123035|3924890|2082247|1783213|2791052|2098122|1756146|2663917|1574853|1812170|2547526|5036955|2653473|2441924|5612872|5872670|4507832|8550058|7889938|4540865|3871325|5585443|11344990|10564693|3503330|2926294|2088347|3204314|2278328|1737454|2819030|2079423|1946476|3426846|1912060|2544947|1356400|333921|1347535|1119929|2616578|1220304|1048953|1686118|1797686|3185155|2056642|2561342|3394139|2205563|1439886|1378582|2028375|4380203|1288049|2136757|1348436|1863936|1755551|3426585|1803177|2092448|3492789|3220000|2798861|4240009|5149478|2586284|5041718|5024496|2005111|7615559|6936114|7123424|8946833|9654415|4946479|4715541|5094798|6124426|4511929|1824694|1904664|1977775|6179308|4120729|1121236|2100655|1658495|2883432|4254887||2010112|3391558|1140204|1531738|1632887|3059542|1636799|2245607|1210715|2085167|2119468|1359575|2503961|3859584|1839158|1916813|6752605|2187738|2736891|1469823|2449845|1804769|2089580|4070701|3516925|2573292|6241718|4132412|2445595|2638570|5972943|7577879|1614730|1661539|2557008|3872820|4569735|3645805|6143534|4668900|6324320|2972403|4346937|4588376|7233778|12803341|5106461|4855417|4399072|4701657||1803805|3476430|3640589|4073494|4676274|7964927|11696957|3080113|2742575|2656424|5356488|5670425|7391650|4227634|4168054|2850559|3250723|3428316|1623692|5627028|3011063|2910317|3266628|3885970|3680326|2890815|9347462|6288068|3869486|3454207|5067367|4111426|4678265|3896835|6611855|8180234|10089400|17289136|12912194|10582802|16550085|21062844|12778237|15110189|16233620|21075064|31810708|29108712|78483328|16610119||15097433|19961028|21326490|20893768|12078814|5426844|5694056|11315508|9405505|10809393|7155279|8348383|5945180|2201617|3287718|4587577|6339233|2089542|1638045|4301444|2892637|2310396|6021724|5241217|7165766|3411433|4364091|8337159|6175008|12597549|8580948|5587586|4511448|6814254|8445228|5944911|5722010
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||52062768|37260776|80950488|22182864|17014568|21307608|20668144|20258136|14928055|20867332|10796975|4688746|15938810|20956566|22941708|14702410|16266231|21195632|36021756|25989988|20785872|20222712|13319087|19816396|26370604|14736726|20526876|14846763|14015270|9950301|15430586|24998400|26239572|19122696|13769050|14081077|13776950|23552016|20781544|15212336|28966574|25032130|15164720|13061134|16552120|13879099|38257148|24853292|22205652|21597848|20190328|39779552|102617176|329840704|18748146|15021523|18866824|16970024|23123676|13991479|18267596|16362460|6773863|3389648|8835312|11001184|8873223|16695944|11050243|18211054|12254728|8186472|19467536|9544637|16955928|14400859|16853672|23516688|27294296|26201912|73084672|16628901|16690906|21442936|14607250|13798064|19124396|20381456|14532747|22226120|25634752|21543836|20893756|16015618|69052952|17670140|17885010|15265817|16338620|25638720|16836066|14813940|13768755|25956296|56987248|44394272|26504776|24761824|25397518|42330392|27827036|28807526|32744332|31136972|10563475|3860926|4742667|12848078|11452621|10694603|8374128|15029234|11711240|7207873|5653233|10372389|6086507|9496309|8130321|7039781|14215449|9322903|12260698|10425207|10424814|10861248|23904348|7527596|8345093|16043755|28050060|6829045|21171792|47729660|5216121|7735297|13848992|16252045|13415666|7562758|6382110|9998122|6837449|11482268|8076909|5007421|14351635|16511635|21802768|18043692|21537390|36314420|15195214|16290276|17871984|22199534|7894280|5669376|4349931|6194736|5903169|9804814|11487129|9028501|8000074|8686935|3005384|8198674|5243331|12414897|7021953|16472477|22238936|28521940|14393885|10577805|7927734|10267042|19402894|12003944|11194224|7827709|7933970|9241556|7032034|12061930|15194633|11620562|20103994|29008936|46454776|88855760|7036999|4368372|1278703|2712959|1380888|5698099|5929652|1050543|1189312|428190|901587|1381360|566803|1107783|743229|478951|708278|676416|675687|1143113|1470633|1187807|1376203|1979807|1646139|882574|1965931|411885|239209|205552|166015|334940|390309|202626|254502|203003|210951|266805|188022|325910|688185|546295|457502|337789|330670|537740|612460|468489|887926
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||18707156|22641504|14694573|36891580|41022452|24291840||10595187|29485052|29187640|22151944|21224526|24265078|10048338|9943946|10667621|8978141|8785322|6426851|8536254|9430101|9145557|7600977|3567467|8035692|13204283|13986940|12359991|7623055|8816979|13004011|17097228|10582859|11556632|32289728|23670704|50417816|18362044|19769728|14692003|21231966|16400143|22190180|41974008|29163328|16127479|28440040|20060376|21313288|9993133|24192222|33686528|39625512|29322128|5101342|6243228|3972229|2025740|11223427|6187079|7910426|11257877|11325996|18314712|30188512|11123675|7295901|8422605|6358898|8463328|13691367|5015706|3508626|11898591|8477925|3267670|3123771|4622134|5312398|6911174|15723456|6749457|6421211|7289794|4474045|8099582|13660100|10689816|7522091|13376092|3419134|5441622|4314209|7870358|8335978|15691961|13535317|7073118|5646381|5543096|4004743|3976316|4442285|4250406|8068494|9782029|7062040|14728841|3477461|8487586|9177944||1784465|3721862|6086239|12102889|13243248|9792640|2885317|3484718|1492933|4159172|2783131|2345067|1797539|5881947|2672384|2351994|2880912|1540224|1800264|1236925|2107200|3025380|3233293|1596917|1665782|1586023|2936875|5680140|2728000|3005747|4078932|2467908|1665360|3331370|2991893|4750629|1922524|994870|2054383|1760163|2147000|1116565|2063543|2437534|3172981|2824913|1403305|2844161|3462982|2766753||2530481|3459163|3896062|1861962|1663801|1469411|2810544|2368098|3143156|4702132|3750573|2524944|2549653|2778240|4014835|3560638|6224047|4483874|3040897|4450438|3430667|3348268|3166285|5760074|2233132|2636276|4378757|6493847|3127765|5409858|5086797|6032547|3465385|2166686|3232746|5325215|6810840|8540228|4641451|5956623|8578342|4573458|2004977|3815250|2954986|5439043|5901826|4245503|7775313|2992788||5260247|5443693|7271396|4989992|5408628|5440275|4251038|5544263|6365320|8060132|3595702|3506709|3768248|2695780|3137303|3847303|4500145|2557683|7573734|13975867|15081280|6624951|11178448|19052750|5432234|5297010|9005483|6931667|8108934|10656351|5756348|6125556|4792592|4493750|7186486|5689819|8446082
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||1802002|4776520|11830497|2531237|2887746|1508887|1187162|3194240|1548523|843638|859799|901828|1392670|1927217|1609751|1964759|1024861|760685|1466375|1349731|1572036|5286134|1529774|993769|1253146|1903794|936818|617618|628322|2292691|459464|916801|1319276|1317796|1254682|743773|1291969|1699611|1757572|2344215|1291375|838426|713226|1483091|1205292|1262256|1116029|1542986|1860137|1262481|863608|1506460|1264025|1174378|827784|893251|594033|862307|1159003|2170420|1879317|3427515|1081331|1205278|1316322|1296011|1746272|806385|2518109|1446402|641408|2492500|1148239|720141|1037742|1465054|1885060|938027|1573549|1158469|1243669|1232617|1299163|981277|4518847|1131089|4078559|657084|533609|429513|1885121|1861578|949780|1023620|610039|1612774|1605822|1475680|1925990|547824|673508|1057473|866789|442012|819721|538981|993434|499538|648546|819575|1426467|930291|985606|658989|1006858|1123151|1140849|1293189|709300|1075613|642134|884954|706975|1650544|1427486|898166|990058|377870|619379|917851|1138708|1484954|999174|944415|684558|1491048|2703425|1513318|972933|1848873|1146874|910655|972904|1921327|804634|2188801|650987|880812|1022807|1171191|578195|723557|581724|1953033|2373267|1088034|1257081|738222|1280255|879137|847942|1036552|940450|1921275|1467744|953503|1019012|718402|1542174|1460283|2928008|3157978|2416991|1274921|2580393|825003|7472092|2109905|783463|2869911|3038497|7093585|6188979|4435447|2604363|1976155|1400312|3857315|2644795|1207959|1026704|893628|1932421|6968603|1270567|4581498|1112071|3391745|2476513|8290095|470703|440706|578302|750356|660538|938473|513127|2523949|5536167|381001|884849|846672|1496306|858579|749309|1194187|3113699|522563|850474|922212|898117|2274244|690233|832850|2006701|1491297|1504091|1114254|752145|821709|858120|697180|621334|706721|1405954|1085709|1178933|2459293|3133654|1238222|1734847|872099|1300740|1665335|3401614|1014209|1489699|1018283|1307336|1819040|631543
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||7727204|21160588|1359211|3460735|2999263|3777093||1882172|3563519|7650242|6609|8464|15917|16711|16510|39448|73955|21149|27035|72628|4547|1896|1124|416|864|479|846|1091|701|1040|1001|3516|1629|1876|2485|2062|2591|2332|2535|1498|2415|2970|6334|6069|3185|7497|4062|5959|3790|1904|2466|4900|3833|4662|5656|5349|1564|2022|4153|4190|3209|3029|1666|1091|2631|6202|3904|2382|3385|5650|9292|10696|14171|2626|2249|2074|1421|2921|3366|2011|2233|2283|9701|3639|4911|3498|3790|4308|2646|2610|2107|1890|1977|2304|2563|3459|6518|3443|2497|5701|2172|533|2394|3577|3307|5789|3581|15702|7340|11439|17348||7734|22414|39027|3035|3370|5030|15369|7871|3953|5253|9097|10437|6325|2948|2838|2340|4533|2325|3847|7004|4069|2876|3499|5758|5993|4109|4656|4020|3857|3213|3470|3948|2159|1990|2343|3861|7600|8280|13916|12794|6424|8533|19619|6291|10484|14117|14953|5411|4755|5112||7090|8951|21993|11057|3640|5280|9061|8977|16775|11349|16234|30861|43952|37310|21742|14522|30672|61343|44716|25112|59071|9517|6980|15327|21019|21270|32849|69105|65193|23575|19884|21217|12701|44649|32243|31655|60978|42808|5945|2263|3077|4220|3825|2884|7031|11428|3571|3629|4943|2699||4136|3017|3200|5717|3593|4330|4538|6611|6452|3979|5731|6192|5528|5325|5060|3766|12585|1801|1067|2619|3632|3597|2395|9111|5915|4050|4180|6228|6735|8465|14226|20031|2217|6519|7411|9413|16062
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||622335|1029044|2040114|739034|1232248|2129062|1115388|1397712|932225|771287|1481416|746644|1498334|1445371|1248211|634982|697123|504601|740807|740106|499469|808355|889728|1353000|1312213|1613674|1680503|2512214|2132147|2483231|1807011|1705863|1354360|1857613|953496|3606705|6106603|3710534|560799|1892170|1187070|707458|592665|341265|441383|1212836|261459|409477|686780|438938|223489|711248|1076059|297467|896803|990384|400977|936096|2725879|1091673|396192|974793|1322620|737750|1015183|996412|1511474|1784616|945618|379766|439635|1140962|617754|1716591|835576|567442|1309089|4196712|1301994|1059650|950115|534930|315524|503180|1282294|546456|681966|611595|855272|573053|386133|762158|905868|453518|700713|1221409|1587414|1531623|605442|324110|526367|221742|653583|306995|435098|357200|884268|580970|665312|847072|1350029|652899|975679|326812|168973|228057|145803|648148|141091|390039|369852|1230077|499942|1290119|52916|369002|974705|292843|425492|310506|1059027|733101|705549|1989984|704967|181398|347613|374616|297619|220139|182757|360815|225167|283416|83099|157114|647628|180430|518078|165067|399353|959293|1592768|969219|1107208|855364|567920|520778|222196|181190|142487|371768|446533|1509709|716355|429790|353468|100848|419114|330743|940250|397631|559789|414430|430552|349449|712607|265110|484191|163585|176031|307923|1299770|94453|404435|564187|1064458|797603|438464|494343|717691|248612|518777|539919|318131|759304|860995|807342|1736689|1555010|173020|465576|508101|173513|386017|743170|129283|680819|646726|572204|379470|384406|926505|353648|1354577|944284|2571607|942779|1834933|1014071|1468775|1146128|867625|508036|1487216|494690|417220|591007|255387|575300|177883|88973|220895|103943|377974|201321|230943|1214666|366898|370824|96669|446652|200980|148722|258678|91354|595589|575124|261059|633980|281066
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||1516641|3332626|3634815|1601470|1337483|1178854|1148107|2710963|2207022|1390572|672147|295281|1991154|847365|2233105|1532500|1319710|2900067|1346289|1688121|1688474|1751846|1718836|1457570|1874078|2241455|3546645|3903082|0|2609453|2067175|1880609|1345125|1600284|1377232|1418189|4493041|1264035|3913341|1306853|768662|946551|1474479|993825|827890|1002575|835419|1349656|1099278|1014101|896331|1070619|1348808|1128186|1795151|951687|744958|1014221|819001|1201387|3635668|1969544|417873|630827|738227|2164074|1489728|2688481|1205338|2578982|2642535|2151109|1772223|4493924|4778228|4328078|1987732|2591514|3182434|1811387|2050013|769379|769466|1011191|1391662|1964723|962766|1974292|1337599|1603288|1407650|3057938|2181071|2190838|1644587|1149023|1650783|1380131|1463595|1346413|1580202|828295|2005969|1478505|4383882|3885503|3410431|2627720|958475|1825349|1170190|1133269|1582580|2447360|878692|253776|528350|1044619|1154607|1079760|743684|1207793|1204173|1344070|1383846|1137352|1258624|2331871|2716303|1596746|1905978|2665885|2970362|1210341|912534|743952|757502|1755239|906981|1447835|1278330|1832305|1131391|2820622|2382060|1204693|1441748|1189353|2005502|1315889|1181965|1045984|1728092|1936725|3639963|3549225|4853200|5297030|5907622|4234854|2122499|1814343|2600026|1889101|3526050|892127|706703|635431|839552|2598136|2550884|2515695|2573646|1662404|2082764|1406715|1738323|3113973|2652862|1591315|2230325|1595523|3377763|3795044|3325875|1312004|1633766|1191265|1517918|1528793|1855325|1913449|1405779|1749254|2797165|2335552|1486013|2779471|4582749|1290850|3675695|2346008|1614810|2232707|2905267|2020501|3001494|2821451|4050191|3618637|5281611|3201816|1898654|1001819|2681317|1938746|1062136|1362347|1875084|883900|895015|2407632|2502913|1724128|2242179|1640354|1378947|3278464|5193055|3354119|4145724|2858781|2898877|2462192|8254757|2911069|1717638|1066951|1995120|761284|1496458|2174540|1978854|3132825|3098496|2292740|3412998|3673141|3823471|8479075|4253823
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||1714679|3704754|2565727|4252873|2942276|3377146|6475925|18991288|3287434|12200228|54002856|905515|1663805|2812891|3119618|2057444|1464055|1081463|2953791|1513686|2400143|2376455|2056859|1302197|2022854|1549599|1554444|3801379|7352025|1435074|2645856|4697895|6208913|2650884|17403304|1424755|3192665|1431110|1381270|5876756|1774102|2472957|835014|1276176|1130729|1871245|6238483|2769302|10812775|7683418|1850461|1762610|3235744|1286895|3231205|1140687|1954980|1917067|3210613|3933532|4704133|13102773|3000472|2874124|6725432|28841788|1887244|996858|1908154|2447050|2271072|1663081|3044558|5013581|6034927|1047568|2052161|1852597|3499045|8490520|3215757|3897393|2258121|3490884|4277995|11143935|16406641|11940725|3994070|2451448|9853568|23140074|4330835|3387386|1751752|11164152|1461330|1114913|3382994|4141341|1513749|1483379|3679380|1397340|1204362|746422|1623589|1558262|5116882|853265|933710|1117130|692780|2456565|544386|966333|1291291|989439|1218725|7798480|611797|655207|885530|1236436|952460|1838536|5102732|1105958|1884788|1337656|2728186|6666180|2590627|2166811|1704819|3012889|9801936|29204052|3340720|1059220|933516|1272845|1570554|1285959|575427|1428904|1750365|1480993|1456321|1066024|1114316|910919|809904|2540882|2841363|1258576|774655|1362670|963675|1626871|1516534|1148440|1011231|2004995|1670216|1663961|1488737|1384253|1831708|2585286|3004516|1615787|2930706|3869738|873735|897491|3043442|1467473|684855|775682|375286|238603|491616|218823|326578|286570|328406|557334|378722|478579|630164|633875|457678|424183|366604|460826|733011|2641990|1161364|1433220|349234|614933|428653|600188|822706|1137355|593416|1439390|2533137|1206992|1758880|2843721|2847389|2336804|1382187|864527|3356276|1185524|3832089|3043997|4001969|297989|3265123|2710371|5393750|2279513|1115262|2489617|2411972|700194|983779|2217787|1784393|1677434|1701324|3937760|2695191|3925554|4754660|6099410|3197922|4278442|5957817|3325618|1514418|1197870|1464603|763492|1483177|816374|546856
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||3406366|2695711|3368135|10966780|7701305|9686904||5558817|9121694|19189378|7949|21870|12383|6081|31140|10387|8399|15495|5748|6679|10253|10946|4960|5271|13838|10758|10102|21879|24039|4756|7215|12212|12944|6856|12924|20047|28506|18463|28736|17125|15551|6371|6277|7324|16155|13051|8565|13088|17700|19176|19070|35998|30844|61495|24903|71941|12887|9785|26158|13422|17138|16423|35113|23808|30119|20771|55668|95481|45765|24178|73145|60048|8301|8628|5182|26901|5779|19725|42128|64045|22138|10096|8153|21055|17465|15781|20431|24534|39159|8269|3605|9579|24425|14464|6100|7794|6371|9190|11181|18724|18283|9859|46687|9023|7460|5897|3786|13975|4881|8133|18160||7127|16714|8239|3971|4997|5706|8460|12584|33342|7283|11941|10922|8832|6223|5470|8513|7758|4153|3876|4926|15042|14055|3548|4642|5482|8298|4049|5202|10505|6992|7518|10019|9539|11660|7014|11555|6617|9871|9951|6238|6695|6201|6678|9314|14599|12053|10508|9934|13981|17578||5008|8685|19030|16708|7290|14111|16296|7947|12156|18225|22141|11750|25202|46690|14031|7811|22520|15590|9416|34192|19246|28481|31767|16416|14797|25356|28950|55646|62719|66151|35633|36395|25107|46484|24875|50704|26673|33105|43428|22356|21699|26910|40673|22979|19983|28440|27321|15995|30890|19314||56704|102020|75757|99718|44299|76252|40106|28077|52142|99351|78042|164222|31907|24068|20435|19606|57420|54332|43589|56251|119938|36123|14705|15960|26425|19386|27556|24422|26019|48671|116642|73335|10919|19800|24329|51100|25016
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||3084325|3047045|7540214|3969075|4580898|3687186||2087464|4737424|7887712|16083266|20422090|15223155|12193516|14798377|8661657|10571872|6663123|7418744|3782313|6056797|8606742|10393476|19398940|4163554|4660690|3140602|4875407|3662638|4959400|5405800|12295900|8374400|7028600|21603900|14318000|7370900|10513400|12970800|8334300|12265300|22287700|16584600|6596100|6990800|5035000|6214100|11360000|11663000|7382800|27348600|17475300|12019800|18050900|18980900|40534200|9320500|4536200|27139000|36617500|15646300|11632500|11909700|26221500|21777500|20780500|30951700|86889696|103255200|115835296|51694800|34648600|15483800|28826700|7808200|22685300|15645500|45823800|34977800|23912700|7543700|4015100|9393200|8620400|6324400|13157600|10043300|10737100|9173600|5482700|5021100|13853300|8598800|12804400|13337000|16935700|23133500|8950000|17918800|27988200|69519504|17873100|11892700|41454800|14770100|15552700|16797900|29998800|25795300|16194600|22473200||1943900|14794500|29800900|10649300|12238200|11775700|12297200|15417500|17067800|63405500|82616600|19214400|27956400|57094600|15125500|14927600|13055000|5513100|7351900|10521400|10409100|19917100|39113200|32281400|30314000|33463000|23012000|15595400|30391200|19817500|28465900|16802500|11811700|27634700|13576000|17770200|17309600|13591500|37165200|15041700|19858100|14317800|6371500|13227200|15685400|18416900|15698300|50250000|17475300|18058300||10889400|18350500|28757000|46952200|20736400|23786800|34418600|43596600|43497700|46077600|159551504|40349500|57561700|83433904|69620096|49937700|87597296|50976000|30447600|39699200|102587696|104395800|130563400|201233504|107325904|185145696|292898304|183955696|64475800|89615000|121027600|134657296|132116400|312831616|329583392|313911296|238103904|293181408|185750896|115183000|230286496|282147488|174749600|97561696|41215900|235063904|156023808|63983500|99904304|68356400||86671600|71978200|117592704|136980496|90171800|99218704|152287600|74462304|56403400|64446600|47386900|49474600|89754000|30695400|95413296||10108000|9020100|5673600|11863600|6216000|9698700|12107800|11874300|23664900|28637300|27927900|23415000|31823700|38641000|63939100|46128100|28326200|28496500|32828000|34891500|14656300
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||27865600|36451900|34710600|25594700|40254000|34854600|47192100|49037300|58544500|43696100|37372700|38323000|66805000|41388900|54778100|77064704|32652300|27069200|32060600|27544500|32923300|29178000|25014400|49270600|64557800|60467800|29826700|48060400|28333400|22537700|27189600|29438100|32711100|31497800|13544300|16130000|18038600|16957000|14974900|17205300|23940600|13331100|31531900|28904500|23880700|24005000|25639800|24382600|24305300|33308700|21908900|23788100|20290600|27742000|14535800|15800400|10089100|41302800|24643900|20924400|50977100|40503700|17963500|10939000|22115800|49912400|42292700|33730300|18632000|20457000|33968100|13997200|21346200|32066600|31199200|28131300|24148700|24913700|26513000|15909900|22165900|19939800|27895800|38663600|19137600|21398500|27231600|26882500|28944000|25905200|24593200|33658200|25066000|25028700|34040100|54959600|29902700|29477700|48968300|68078400|38628000|38320400|34634500|34157800|68663104|44510900|60973400|8747700|20525100|15915000|20607500|23637400|25659400|34168100|23079600|13699500|23369000|23625000|21168000|20093100|24052600|23605100|23476400|19708000|13684200|22451700|15120100|31687800|23700600|24124700|18290600|17280400|20363600|17761700|20149900|17270400|17196500|18467200|23547400|32793700|29266400|18666100|26411200|19709900|10233500|16681500|17520700|10670100|18993500|26310700|23941800|14259900|10806500|18325000|23033400|26016700|25295100|27408000|23463900|40397400|20452400|22487900|50662600|16196600|14330500|15538300|17265500|14102100|6661800|12157900|11933800|17486700|12901500|13083700|23945900|18090000|12551700|15155900|5609100|14959700|19557500|7730100|7453400|5528200|6968500|8523800|9128400|5089000|6709500|5618300|7299400|7442600|7712800|9040300|8789200|11462400|4481100|5432700|8203800|19435800|6027500|9730400|9263800|6782300|5730100|7280100|6171700|2288200|2750800|3614900|5954100|2362000|1375300|1474200|2629300|1775700|1607800|1546000|2610900|968600|870400|2164800|621300|1501700|1757500|674200|2588900||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||22322000|32722000|51260000|45782000|37374860|31577236|3884000|19812880|17052840|31564000|18570000|10452000|31064000|26874424|27044000|29358000|34602000|31230000|26078076|33198000|61259596|42540000|112835600|65975992|59044000|13084000|20088000|13004000|24322000|21382000|22600588|43022076|29868000|32329000|34860000|49236000|44230000|63326000|70752000|89776000|177287008|93562000|44051000|36359000|47097000|30008000|42756000|43435000|84392000|29390000|35068000|35408000|39314000|54054000|30695000|59692000|4570000|14500000|15717000|24694000|31340000|25590000|12934000|13664000|13353000|16117000|18998000|22052000|14592000|18158000|15344000|10560000|11572000|8498000|15044000|7270000|15638000|25147000|22275000|13548000|23798000|19514000|13560000|17118000|22506000|28150000|12702000|18506000|22686000|17128000|14825000|30078000|15534000|28344000|27516000|20973000|23084000|13822000|18619000|22292000|35800000|29734000|71606000|58122000|31836000|28744000|18795000|30418000|34473000|31310000|43435000|7644000|28660000|58789000|93576000|65590000|31454000|51256000|70473000|72008000|175048000|33316000|27970000|47969000|35618000|26090000|30031000|14600000|39034000|39889000|22008000|28774000|18690000|43983000|34189000|22624000|51574000|40331000|36116000|69626000|58014000|90177000|72200000|86044000|92265000|87040000|84378000|69566000|49666000|37155000|53048000|43133000|69769000|88722000|113298000|284543008|249840000|122661000|46259000|80494000|56252000|56203000|9968000|75177000|68050000|73907000|175927008|51157000|149528000|116406000|107057000|151472000|125248000|122146000|163464000|152248992|167250000|188300992|253304000|221668992|200924992|248136000|141404000|255068000|128821000|162664000|131689000|162272000|149064992|123158000|105022000|194274000|267255008|162376000|188008000|84952000|122556000|58778000|83480000|92078000|82755000|121464000|49732000|57110000|45718000|44962000|60763000|119680000|122250000|160798000|190812992|208424992|239240000|62421000|139770000|111486000|231516000|243968000|143776000|68596000|55688000|48186000|49744000|23828000|77272000|39084000|65471000|34806000|40166000|35590000|51640000|89070000|146164992|54324000|38568000|40108000|16196000|22654000|8764000|17589000|31470000|32402000|23672000|71702000|64316000|36661000|30382000|66372000|31326000|42350000|44244000
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||688034|708966|1431440|888483|863358|2751751|118198|604400|965027|1301521|404035|472892|860861|1464058|1848151|1445582|2757788|2533732|10215173|22654524|1303821|1005824|1093497|433645|603444|338861|879450|937347|2255713|1404557|603185|1062501|533352|662782|770783|1045492|1160750|993550|1131951|1205358|760971|1573274|885994|762792|945526|1388191|7972251|7487070|3008531|824292|934087|1213871|1367416|2282638|1067381|1709194|2753679|1473844|1264245|747350|750906|1018866|1330932|1450603|1573614|2034196|3422956|397847|895805|691219|1441345|1043491|1721962|1316043|935166|1088919|1400930|5302578|4480440|4877495|5118668|13988020|1011941|2153698|1327636|1257140|762746|649526|913531|3023665|638337|1045241|1806878|1771522|1596886|969379|833438|719574|1292512|2222419|3398845|4920443|1466823|1105434|1302143|1397021|819773|1273991|1442567|1187441|1173006|468377|893438|1368496|1052040|1190233|1401513|900835|1534946|2948591|1317635|2582389|1147933|1230178|996550|2856481|933239|917069|1381435|1317620|585639|659772|588646|837105|1027703|1443066|1467924|1153062|2556185|3672547|1133294|662311|1026727|1453263|1088879|824863|730124|638793|1094372|1180544|1848399|1233178|1400520|908948|999220|1256145|1067123|761234|921027|1803619|3734444|1766099|1209792|2247332|992011|2319653|1649749|5035717|2607178|2079315|2160534|4528262|2765460|1777171|3892339|2377545|3231953|2417913|3169567|6541148|7823632|8405691|4274585|2695135|2870728|2761519|5828087|10727949|2772384|1820125|1855664|3469578|7065440|2758193|5496874|3331346|11225614|6949236|8447757|13438795|34294792|13321203|9917705|8534943|20802004|6468763|3196926|1305710|2151014|1318000|1609803|3237376|3907821|905678|3153551|7564617|12906762|5474502|16505050|5912987|5195307|5817997|6821458|10110718|26433288|3708119|4637544|3647377|5106856|3734011|6934587|6341439|2362918|17160058|20078658|8636820|15689592|16392419|33742628|30355756|24483698|18414124|70027776|1954590|2748344|3303517|4498867|10636356|17141040|3066235|3379990
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||25632548|7726508|6044382|23389794|18268276|4022211||1869721|8313266|6666942|3822316|4607738|6545204|7064884|5166214|6958311|14448440|8208292|9675879|7040639|5227236|7810449|6492454|4143076|14721039|7442473|7822309|18766480|8567665|9425700|10961900|32450900|24581700|18481100|26096500|29047100|31496900|43548000|78098704|34375800|16817600|38958000|21443400|15904000|37973000|30822600|32613800|20902200|25942400|8906600|19565500|30371200|26439800|86803504|52914200|35070300|10922900|3448500|18873800|32358700|35314300|30515500|45798900|175545904|127645000|78380600|39560600|50927100|100755200|91150096|33349900|47225300|48920200|70160800|102881200|116419504|15485800|21931500|44579200|36923200|13144500|3829900|10979100|7455400|11866700|22120400|13669800|13856300|17688000|18671900|18004000|25049500|24880600|76647600|27928300|55174800|54657200|27363900|31313800|35360800|137059200|25976800|39795100|15118900|11941800|24270400|27805400|26972900|21698300|17602100|48977900||3880900|21508100|16427400|7791400|12475800|9412300|25164700|28209000|35439500|85613600|29871100|19990600|23966300|23279200|21093700|43684700|18927700|10694500|12604900|22904000|21062100|19541500|39233500|21771800|25643100|24929500|38903400|29868800|61210100|52018000|58612300|49581600|26832300|42320200|31251700|39798700|43836200|42228900|69904096|73362304|64778900|31035400|57179400|155029104|178972496|120224200|171510592|85014896|84256000|18952400||13415200|24036800|40053600|25052600|14040500|50974200|41713200|61480300|100599200|84159696|101608096|116912800|97364000|111012704|66319200|46347200|84251000|61983600|37912200|76161296|88638496|101306400|119529400|249302800|177601104|98304200|246017504|352528288|119895296|268447808|330248896|196771200|62877100|121856800|168070096|267085200|170161200|229529104|160490896|78201296|40734900|114207800|204066496|171527600|138652304|166067008|107263000|117111504|253406000|126548496||51333300|60675500|88814600|141690000|116972704|189795200|103183504|113414704|210969600|248659696|234216608|55024900|33911500|22177700|21557500|38515300|42488800|5913600|4025900|9143800|18848000|7299000|8441400|10097300|36128300|10865900|17025900|12816000|19551000|14085800|39198900|13932300|6590500|10566200|24770900|33246500|23457600
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||70209496|186711088|68158896|77947432|91743488|50845888|5069266|45491764|48809592|74223368|25572802|14073100|35601500|28630400|29760800|61041100|50835100|73626600|84434800|69838200|159251600|109398800|141071696|110362704|103169904|26581900|103648400|35551000|82100000|28408600|50119000|69633000|121063504|108206496|74987400|148272000|84710304|80874096|102367504|148393696|146454304|181628992|128534000|71540896|112211000|46233000|59657000|73625600|74597800|34274000|85366000|72351904|73475000|82314304|51620300|77013000|32982000|60992000|95936496|124034800|82271000|63345900|21559400|34371700|78343104|30431100|146469792|65421200|37316700|71344200|59951300|65991800|48309600|75595400|61767000|21740200|48714000|95227400|72671400|108519800|197175296|53167700|52722400|54638300|47297600|43976800|46599000|62250300|43431200|49839800|59666500|52419900|44027900|96321504|56884800|116204096|65134100|79788496|173969600|140811104|80813200|69442096|182350000|69853504|80099200|67998096|67544496|87837200|136412000|62604500|75203904|14721800|96523400|95443400|126965296|81405000|40698400|169223392|130082304|93069504|101895200|115083600|163091696|154866304|208960896|233510304|97978800|30323600|58795500|74671696|117007904|185889792|57292000|44373000|81434096|39892500|47362700|42517600|48619700|86188400|45578600|50288500|37008400|50652500|106608400|80783696|37491500|38033600|63483000|39614000|64369100|78807104|54913700|84156400|95916304|125424896|243968304|238837904|119395200|92372096|160830704|132052304|25131000|160877296|171552496|142513296|264147696|174622704|329224896|236971296|191187600|214329792|143889104|135453904|210865104|246689200|439886496|346882112|373286304|452323584|287732704|264853104|253055504|380316992|234096992|216084992|127182096|188282000|253575008|132503400|94261800|100354704|155414304|129931200|113961904|46121000|74664704|26745500|84092800|50867000|82758096|162712096|30309300|82746096|60760100|53537600|48936000|69726000|73732304|192514400|146077696|77105000|91111600|54507600|107936896|129874400|171376192|91454096|168063808|57804400|72161800|36216000|31844800|37546400|47315100|26251600|47757600|12607800|20106000|18301800|35095500|36105900|21096500|69035000|70596000|16789000|25778000|14592000|29219000|31256000|99446000|86096400|33539000|65571000|100648000|52113000|21814000|141095504|47559600|95093000|36141000
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||93179984|39418020|85167656|90003200|47092616|46160200|40437260|34678608|85101000|38747000|19084000|32658000|31714000|37409000|22026000|82149000|45622000|37822000|34845000|39608000|29470000|22307000|15215000|24618000|89896000|28666000|47230000|23069000|23916000|32560000|23420000|31853000|26118000|54734000|90618000|56771000|107967000|95429000|19817000|50496000|44666000|83557000|34244000|39043000|96119000|124970000|125941000|57381000|13687000|67302000|33137000|99111000|46699000|99037000|140827008|475131008|60730000|46750000|37160000|32493000|17021000|19033000|16417000|346854016|25906000|34063000|14478000|93122000|22467000|20996000|18470000|18835000|14859000|31625000|25838000|29025000|27184000|136766000|66900000|49495000|64349000|90039000|68987000|56259000|102165000|67385000|35386000|94295000|49084000|25733000|60724000|51771000|26348000|69324000|36019000|39432000|81517000|150480992|53487000|56263000|46530000|46579000|39526000|75485000|24256000|37517000|41565000|86658000|58710000|30790000|51064000|68765000|28627000|26267000|23175000|8577000|30973000|23601000|21114000|20321000|32902000|19836000|34283000|24552000|28055000|14049000|29075000|40196000|86255000|148764000|41703000|33527000|47509000|33027000|49153000|36685000|21304000|27309000|23849000|9022000|32490000|63357000|69058000|30912000|22790000|69913000|43979000|72751000|78314000|19078000|90971000|96398000|59653000|64915000|121301000|147975008|54846000|130407000|122835000|80518000|48969000|82212000|75071000|36503000|28305000|116563000|42807000|31578000|233178000|67199000|162102000|77492000|72147000|190628992|228054000|127406000|44200000|26841000|63596000|49945000|122824000|38046000|25699000|84572000|100593000|83291000|55610000|38097000|69230000|84263000|16408000|35368000|23376000|77608000|87130000|48167000|34728000|75326000|66383000|45159000|12865000|56695000|29039000|52851000|32645000|38162000|93336000|149599008|95006000|115064000|29453000|27959000|75149000|57549000|63876000|35419000|47565000|60682000|22888000|20059000|43044000|81155000|91626000|17776000|59378000|18498000|35496000|25576000|13420000|9311000|14238000|30165000|11787000|12489000|17169000|23001000|33208000|34664000|39248000|22688000|10798000|29128000|49342000|42108000|63394000|4325000|19500000|14031000|32986000|20517000|9815000
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||14286550|14295801|30612172|110052224|24865464|19387710||19305364|40449396|70765912|147143|163780|63459|33642|79489|41126|4551|6549|8078|11079|5215|4811|4400|3809|18968|4459|6849|8497|11713|55715|42666|17415|14744|11947|19909|37458|42500|34612|29347|22155|81004|126646|128827|60274|36189|67809|50392|111357|74738|47929|36643|12949|4431|6438|2356|2396|1401|532|2425|2791|4590|4737|4960|9800|14971|5325|4220|5519|5160|4364|5129|7408|4945|7304|3834|6743|9042|24658|43275|26080|32403|29196|16362|32004|42948|5883|13628|25939|9636|8944|5326|10011|10194|9914|11715|9888|15135|16805|28607|58039|22469|1854|8751|12942|14869|10577|4839|21488|16123|8966|17290||1427|12635|8158|21428|11201|5465|8761|14372|23438|17123|17663|20585|5428|5100|5749|4041|8936|5439|12430|8404|22182|11010|29200|52813|16718|25887|23460|9461|8445|23337|6543|7144|5226|3907|3383|4968|6610|4957|4965|4060|4056|3081|2951|5000|3906|6590|4075|9294|11586|8406||8563|16586|35405|30385|38669|18124|43659|27391|42099|38535|117004|108415|75672|21339|29310|1352|1663|1692|1432|1493|3116|2997|2622|5701|4457|5275|14665|4787|4538|4189|5379|4810|8418|27443|13826|6271|6831|15008|14748|11455|24193|20099|18546|20227|21068|53811|14144|18814|60843|64039||47091|16597|29284|12350|21499|66387|4526|5661|12256|12822|10059|7950|6513|7213|14246|3437|4631|2458|1568|4776|4288|6974|16530|18659|12192|7696|11901|22181|3858|13104|7463|8108|1712|3868|5933|5684|3966
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||9926146|5437877|3240365|3392595|5805371|2338720|2284216|3150691|2902767|2464101|1716004|774294|3873347|4721969|5305147|8031281|8518837|11326097|5439361|11726100|2900278|3186355|7744159|6868622|6604548|5032444|5854179|7952782|0|9521755|10760928|11087404|8811663|6375212|10423721|9064370|19266432|7017366|9064865|4420517|1714004|2597304|3200334|4128258|1522528|3443170|2549369|10503495|1816144|1585721|2184652|4297147|1938370|3100138|1713947|1967189|2058122|1711079|2185059|2387714|3747267|4784364|1395265|1499098|4113091|6424746|8429985|9630863|9054383|8538429|6009275|5600021|3903964|2369160|4417122|2925006|3153500|3638479|6575800|6528911|3485005|3810046|4473433|6095533|6433646|5160268|6071144|6483371|4152536|3606338|5503854|10867381|5471084|14094573|10089984|21721604|4884440|6045121|3940738|4098481|4963042|4276883|6808404|5255514|6988379|4991245|8963264|11428133|10583582|3649001|6184325|6890648|8536275|11350976|2825648|1377261|4604798|9354113|7107638|7812872|10201341|12129448|17491664|6902374|12070907|36164912|30272352|16605005|22221324|13331940|18339686|12811915|14385734|11078452|11316411|22381876|8605571|11741131|17733260|15266951|3903395|8603038|9938365|12020779|6133826|4859263|5646401|6398662|9587759|4860022|5246792|2066931|2589297|4501347|4803645|4760756|12273085|10970632|6153982|6363760|9828073|17678068|5274391|7455922|6336892|3800783|1396202|887750|2992672|6733895|7574158|11827288|6204779|6260916|15847660|10813810|7108957|4311969|4448559|8035785|4806536|10843489|8616177|9661849|8586230|6139568|7822556|6804877|9737127|4831816|5609265|4084921|5176788|6765473|6913747|8105906|6102012|5794720|12846583|8028419|4657325|5530127|3096153|3483753|4437920|4509622|5447724|4042266|8400123|5338473|7132423|6729072|12136945|15900910|9230066|5243545|4074035|7135309|6107618|1829637|1944472|5751028|7139086|8438695|15655347|12369547|16087447|13864872|10189032|11111502|6614432|7108028|11452932|7993180|13079895|21852476|26985522|14023837|5517007|7639030|13593605|9423294|14699683|15016467|20470258|23571004|23504410|36004428|16986360|29547564|49492072
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||3722800|7208800|8277600|3795383|1290700|1113900|1139700|3162300|1399000|1778629|665600|1471227|1858922|2580250|6720000|14430701|7941400|2149000|1441300|913300|2256200|4235300|9744400|3815605|4273500|670500|415500|346300|112900|152300|60800|95500|111000|70530|172400|186000|306100|923600|1293200|704210|671000|2417644|661090|441900|334900|413600|1078900|795500|366400|379200|557022|1507681|1097170|1294310|1161214|748900|523752|1567333|1270127|1682600|713027|3477400|857400|1604266|905100|1351931|5489830|956054|654312|797904|1721400|682500|729200|1030541|644100|464100|667424|524900|1315175|2015600|1606300|2555888|1100746|1305000|1702410|1995700|1511500|4516954|1619811|2638049|3097700|3475900|2288300|1945700|1268400|1717864|1618194|1492700|1781315|4569215|2806965|2390696|5646756|2016500|4197958|1498403|3463660|3712100|4208663|10541174|7800400|3628400|2731838|3634500|4007300|3224803|4402900|5517200|11675400|19804000|8718070|14125930|25403012|5163400|4179300|9003824|8361701|9117600|4626493|9878742|6059483|3826200|7401110|9348000|13093721|7660657|9171069|3072940|13627960|12204213|18125558|16857888|17182084|16633031|30704160|32394288|15707369|13698811|15799688|18640232|30643452|11867196|5218461|8763719|16003259|13920800|14341344|14248680|3431400|5583648|2493467|973308|913743|2150122|1957408|2439124|1867753|641444|1137155|1692095|573201|868764|322200|665900|503364|760136|616804|397200|730160|831045|1269660|1046041|12505343|3017998|3291394|4201045|1213218|769818|3718229|2482626|5330303|11104299|1990300|1754100|2839700|221100|196300|513800|915600|604700|670700|284800|302300|1457362|522750|1644607|1078159|558523|587230|141169|224500|138383|200057|98000|282600|223800|501500|300800|434200|306033|559566|1091336|177234|1717696|1468143|971638|438107|184594|398159|1251681|119163|32005|200090|798015|1362102|234286|544209|341229|154834|120110|180601|356110|176533|149586|98237|343114|395784|463070|615765|905610|1032872
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||4341907|3200723|3422245|2840063|3353250|2527174||823759|3256815|4782570|3423211|2026900|4853197|2454224|2592937|3257327|3435593|4766848|2174961|3058932|3643587|6379100|3785100|3266200|7399700|3850600|3777800|7090300|3637300|4629600|7862000|18141600|15409100|7252600|34427900|11291300|13579000|8258000|9688400|13917000|28273700|22288300|12200300|23428300|47433900|90198704|193584304|6404700|10942100|5368200|6191800|6675200|5968500|5404700|3342200|4628400|1435700|484800|2963000|2628900|5613500|3575100|2144300|3391800|4432500|6124700|19022200|10865500|8654100|6854900|6991400|2543900|3012300|10679200|2792000|2122200|1885200|2680900|2427800|2713000|3148100|2359800|4808000|2982000|3415100|5921000|6612300|6090400|4759100|2925200|3072600|5676100|3935500|4593900|3512300|4817600|5968100|2578500|3622900|4068400|4042300|3175900|3476200|3191900|7355700|9666900|4154200|5992700|8405100|4287100|6780500||961900|2661000|2129900|3727500|6290900|3965400|4764600|8198200|4197500|8758100|5714800|5113400|4385000|8106700|5897700|3262700|7993800|3687800|4597000|3790300|6088200|8673900|15654800|5933600|5655500|4707100|7789500|23838100|9025000|11695000|12048700|10462800|5681900|8201900|7200500|8752300|15566000|6389800|31526000|41991000|18893900|16574200|12578400|22484300|15368500|19696800|12088900|34023600|31757300|48747000||14211100|39838500|54594200|42318800|41250400|220231504|226358800|50292900|33482800|55007400|48535300|201306400|78339904|46869300|137550208|59848200|179932896|240484304|9083000|14432700|16972700|14285400|22696400|38977100|24090000|25005300|41863600|59445900|96502600|92778000|283035904|126668800|79957296|254807600|396174784|513194304|394412992|470885088|499797088|181614592|303295808|310905696|216235200|299060512|272428000|18004300|47689300|36270700|40690600|12125100||12538000|15269700|21660100|44193600|43259500|32490100|114955504|69339600|47129100|65271300|40859500|125100000|164268704|104715904|75847904|31407400|32861900|11454300|11335700|74470704|78116496|106019104|25915100|71259400|24202100|18875100|21857500|19393300|26508200|57906600|60413900|60280400|100670600|121945200|23287100|13864700|10603500
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||13381380|14954999|12229070|49564084|30527340|20784244||4629889|9787964|10749478|12711897|18484|18322|19227|14170|12861|12394|24537|22554|10902|12401|22333|30942|28365|53694|59487|71829|21085|20889|35227|45641|12957|9039|4913|15119|18197|22089|13045|17131|6430|6105|25691|22012|13775|5907|3733|5064|6754|5271|1381|5922|10727|7236|12535|33945|18056|7655|855|5187|12732|11195|7144|2594|4753|4634|12342|7740|24637|40960|15532|26885|4241|5846|10488|4334|1747|1614|5034|7976|8365|15398|7302|3667|5610|5844|30593|12637|3013|1793|1927|904|2270|2443|3293|2386|2939|3279|892|1713|1935|2634|705|2094|2049|2409|5186|1675|3007|2708|3561|9479||291|1035|1380|1359|2790|1410|4216|2047|2867|2429|2454|1722|1026|1167|1118|1379|2472|1194|1566|2083|2163|1827|3088|2501|2854|2053|3807|3801|2982|3626|3046|2596|1293|2184|1270|1540|2252|1796|3406|2496|2883|2549|3021|2426|2440|2917|2359|2572|3066|2178||1566|3603|3609|4179|2575|2046|3401|3644|3832|3991|6045|9620|9819|7001|4526|2943|5453|4780|1988|3367|5649|12001|9491|14145|26696|22013|48639|28123|47860|33183|18492|7243|8817|19734|8356|8648|13090|20047|16238|19157|15920|26403|37312|45856|8354|7629|6767|5593|8389|8965||15251|19264|18538|37906|16804|9939|9826|12104|25016|43768|23188|35287|61641|28331|5796|6432|10101|11369|5501|15993|16055|31993|9939|20570|27462|30289|30727|39491|39770|50834|135859|42515|11900|14814|23780|25496|37008
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||13757008|7257171|30398388|5611949|12902468|10142842||5779940|70073152|13084314|2811|7939|4044|4047|2236|3899|2617|5177|4224|2413|2958|3007|3361|1587|3081|2612|2946|2559|2706|4382|3663|8257|6361|3443|8143|6452|10393|7805|8437|4370|4146|5342|3891|6243|5537|3842|5488|8938|4524|3136|4933|7421|8519|9107|3484|5419|4089|6769|6029|6582|13400|10527|5449|3853|6192|13041|16256|10512|4962|8276|8801|5654|6811|10413|8006|13471|5945|8337|17808|28928|52288|8828|16396|11311|8194|5798|10477|7411|5504|8210|4279|8009|5354|7177|13290|6932|11252|9407|15966|55903|31929|5076|7793|8952|15481|25990|15629|15939|18783|15034|8958||3608|10327|18991|21542|14115|11782|22354|27405|17960|31216|42797|16298|32290|25201|27466|18115|30298|35215|22219|9356|27399|11719|9074|7196|22381|12878|11645|13202|22292|20757|22915|11463|9230|4276|8892|23600|16850|14696|15594|23772|19812|6388|15732|17242|17070|11459|12106|13609|28905|12874||12080|51223|15013|18696|12500|13027|13805|23050|13967|19502|11161|6556|10023|21516|9591|21036|26326|10913|4726|11813|19739|21975|61151|64094|30453|20414|25934|51868|37793|21577|32092|23726|27218|27480|19264|31517|52760|77667|37945|21499|25436|28861|25351|37332|49676|29896|26637|11619|25566|10322||68759|17269|18242|17427|16131|34189|9933|6485|12243|14856|30513|20688|12574|14155|9890|5480|11707|5874|4578|11030|15148|17326|21558|18466|28773|23865|27844|35098|36860|44073|53879|55761|25953|84886|73666|52843|103263
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||4790334|3011702|3415841|3005435|1900626|3779170|2911243|7284221|6312066|2776772|1265187|1720778|3718006|2504505|4207985|5563100|51525400|5045738|2568713|6058138|6867440|15128985|11602552|3194146|4738784|3393155|4532814|4510813|5964393|2334371|1556674|3495050|5039091|7114394|12319929|6257956|5183150|4167328|4549548|3659698|6005632|6108841|3513159|3089934|5021741|5580486|10366353|3646109|5197677|5083887|4859743|5747697|10558234|5290743|6852695|3225695|5852439|4853731|9727931|7281001|7215159|7192851|10678455|2808006|10028928|7411380|6058264|5270054|3551378|5229644|2041793|4293249|3449924|11458015|5542408|4713201|5480350|5380699|6462348|2619726|8584204|3104528|5401190|4798936|4763019|2746256|2871444|5096019|6096036|5876009|6834159|7102527|4141787|6271099|3430744|3704546|5515479|3589622|5690437|7968950|5904118|2054979|4444119|8835448|5444540|5258794|8102661|4970237|8612729|5407439|5670169|4236953|1619343|6162752|3090328|2267620|3788595|4102516|4798671|5241284|4641459|2215097|6051917|6234821|4577907|4752845|6038334|2086046|4281487|2973104|1678724|3850875|3177339|1342243|1416666|2099417|3123768|8354718|928787|2575384|2761629|2910864|4527869|6862227|3989573|3029738|2783858|2530615|2815848|5509498|1738050|7864242|564693|1176111|4144611|1242947|2650260|741098|1415532|2342351|3002182|1981465|1894436|4353246|1716657|1824063|1243623|1497454|1826769|2880283|979266|1206143|1842188|1025913|1794247|1146030|2405657|15564622|4587291|2144881|2906617|4588080|3971391|1430053|1720136|5060594|2908883|6128221|4375391|8306306|2673183|2213193|2301810|6157739|6300092|5755985|5223133|5993162|16521628|6946440|5204839|11037246|5325318|10464860|5955848|7018262|5536169|7726973|3397544|9177415|4172431|6264869|3871084|2888458|3412025|4906211|6209139|5452809|3847274|1258167|1832164|4252251|10757701|7406278|3415122|11628866|8735795|6113859|4985112|24857450|16054591|2984698|4854981|4453321|4778358|9127926|5802504|3214992|4175739|4153546|4568700|2544627|6151814|4941665|2537135|3165962|7444467|8684631|4050996|6629346|5930564
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||433859|556930|413690|639297|565199|1251507|315486|268111|321297|211930|203350|164423|283331|605839|2013409|365057|382140|524979|159730|287573|283727|312119|212548|288330|294734|288464|415846|546600|375315|242674|319848|363188|1220749|805752|734034|348465|341196|407110|340142|299216|396956|284773|180925|249687|494711|190307|326985|180686|217271|447113|1192440|600945|793546|258583|300774|486677|699708|496333|502805|342067|428334|467639|350212|333607|373985|414997|397504|384129|215059|212978|270578|992295|362849|459587|376504|277726|248520|401456|689668|374054|888237|332681|444410|1214068|498046|950436|855989|401923|548519|285155|318979|465737|426752|416609|308464|302115|964584|230032|330991|1437462|181543|192758|663840|956924|662850|440067|328953|436152|302908|1147965|864262|1187967|725590|261415|731311|1178452|417239|363001|318648|581779|1320064|757737|574008|1427569|270998|1274333|622400|678042|527894|775341|2319718|394371|548708|484647|669644|534309|825551|1013708|812498|351916|414542|298292|425118|664080|351677|449743|417508|417642|1418626|308448|600330|659033|488900|1198733|1731865|2349702|1253219|904195|615271|745100|527554|1685513|954313|567874|439056|495576|713232|670739|690009|487112|704572|1339096|1103531|480444|734553|1314440|780124|994395|1179840|4526253|1763590|1465723|1201094|727189|1102328|662591|1934829|576486|716429|608538|527697|897738|1030887|1435518|3277802|2439875|869400|1493111|2367963|5249366|821934|674713|854669|701010|728421|1587543|646943|1651404|824234|447751|791564|637574|631772|1380701|1531185|650456|924058|1017444|2479906|815885|2332210|2112613|1100213|543437|865386|804119|1081498|1266093|619069|452848|516997|683404|602042|990557|1368428|785711|1860392|1872992|1143654|911505|1859076|1847601|1365901|1222832|1907412|1599007|2254462|1946444|3052255|2275230|1346480
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||9094443|9611815|7531122|13266893|20404354|11804708||5096955|10585367|12232947|8117174|8563565|14515077|12491769|19285024|38410608|60866248|41797972|14637343|7546490|12712437|11160593|5319477|4043469|8289416|7448315|9220096|12182045|12226592|14718600|14705100|38864600|19938300|14815500|24990000|50189400|73930200|29185100|74879504|25314500|20709900|26358200|31227300|21694400|43732300|16820400|35603400|57576100|37590800|11249600|27382400|28536400|28561000|43691100|69300896|145743104|54179400|11557700|91474096|20308300|21236400|29055300|17588500|30318100|24595400|64907100|55203800|88066000|289252288|75529000|24800800|31640500|28557100|56544000|32853500|48195600|25759700|57939100|92897200|77948496|71435504|124510896|111675000|184958304|297825504|256222400|440584000|202298400|425665312|96654400|69474000|152703904|284039904|288551296|171038000|142054000|79595200|82927800|252279904|423712800|45566200|9959500|36767600|71856000|98329800|222191104|66385100|176154592|65292900|253236992|256709296||3876100|13144400|13220700|10014900|13511700|20244500|22041500|25369500|16445700|37065600|22731500|19098300|14116500|18954200|14239100|24469400|27601800|25890700|23034800|10012200|17055700|11209800|22322800|14679300|33855500|39129400|27317600|30591400|34723500|39453700|19786500|20055800|14385600|8533500|11656000|34999900|18524000|13890700|22869500|21264100|40302400|42448800|48279600|63055200|45808000|44361200|25758900|24067200|37275000|40866800||18195400|35101800|52550200|136917296|154119200|168344992|134650896|60507200|86476304|69193600|195438096|251688096|223206096|343807712|27747900|20076000|50801000|72722600|114039000|28774600|12988200|18941100|14901100|16505100|38295600|55893000|52528500|14112600|22214000|45467900|89326400|18849200|8273000|8727900|11766900|15440600|19197700|43582500|31587300|24830600|31209400|34808500|84707600|46381500|22843700|18049300|22443400|21714200|37533600|18064100||30457500|23933900|26620800|36007800|110949200|20395000|36621000|27025400|62676300|64863900|125762600|22713300|51307600|38388900|38394500|39498500|151100896|23455600|7550300|37483500|35926300|53237400|70453200|217925200|78814304|122405800|50985700|26075200|44573500|92403000|38794400|33972000|9542300|10195600|11722200|9340000|7259800
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5332073|12098297|11101734|15598446|9250059|17617586|2690573|2466701|2351566|7542283|11197176|10263139|8937220|8847671|13538297|12248647|9515066|11445635|7059868|37862736|10802083|2403580|5369477|6008320|5033963|5528273|4695383|4685512|7185228|7960106|5376299|4495931|5018492|3416957|6117392|5757626|7417564|7141638|10936195|9604425|11272677|12624999|11410179|7458721|12178448|11860232|25914536|15281508|7087888|20040284|11274034|10036280|15992990|8203270|8277735|11198800|4484230|23535460|19965690|2014897|1054104|3987709|5883044|3382301|7011825|9111575|5410079|4498427|15251255|10318467|3206362|7148294|7194420|8946732|10178305|22793108|15893242|11762642|10851781|30174944|4920711|7366226|13830468|8078183|6339152|7048314|8630671|7424521|6920164|4901448|14990843|9830814|6111403|5752390|3400673|3690924|4172833|5693796|16653073|5741548|5082285|14072942|9346583|6765825|6155272|13944747|10587953|3988649|4692266|11412974|6162955|6965595|3717539|7546701|11904114|13406641|8831711|8357581|6012047|8372510|7144763|4663700|4993752|8816444|7190466|6948867|4679041|11441364|7739067|9465474|11905896|7732162|4197889|18681562|11887739|10518883|9531671|18214928|7316186|9784806|9170555|8895694|8071087|6671719|7585014|8079659|9565635|9006840|7303621|10988027|6155099|5947551|8192985|10880927|7849864|9955578|10075682|11178358|6469693|6917463|8183551|7325214|9807626|9062862|1884602|5002358|12934083|17120418|15599776|15661809|11085920|19603608|9595837|10800105|5781960|11846341|9566196|11696648|9849253|14526268|14086391|8920058|5799029|5120562|6912184|6465089|12061305|10382506|11364486|7814047|9845546|21217728|17495872|17106218|32540822|148706768
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||35271556|37235344|102382216|36883744|47761152|28428848|42991424|25044292|13948165|12305111|14954800|12563250|44727108|15351447|8518761|16833678|18825920|24196264|13509161|19054868|5148419|5705811|12465824|11443623|6044415|8473057|8186758|10646596|8641758|624818|546675|535088|2892591|7802057|6533963|5796191|15783779|9667780|4908412|8643275|9552683|10738784|15879113|14031157|10186589|12253863|11932346|10136736|996084|15451183|18343560|35830280|23774852|15294347|13941998|20415714|24977244|14727545|13207195|23103416|20941280|6655249|5644029|2432242|13760920|10860152|7263235|11685571|19719212|13822493|9926877|11106030|18687416|17385308|13028854|19780944|14566167|25034016|8607722|10323116|10357270|10054238|6220298|4065706|7068615|3716988|7380780|12137005|23276236|4177187|26726708|10254542|9338943|6298871|7605395|4920783|8860433|14473732|25007712|12674005|16087054|6825717|7880746|8965743|16635083|36616952|7986629|9265379|15472557|21476684|10980298|9600823|8172579|6516112|26802144|6408818|6108693|5604365|12094772|5961365|7089185|11083372|6875018|8191702|3065628|11539801|15160388|9371754|20590200|20074214|21525004|43952444|21387134|32673504|21711752|9959862|7043826|7615251|10575915|2753813|10982232|9397721|16624903|14110381|16482188|36952840|14470105|24012182|24744624|9015398|8692302|25915352|8383179|9231800|16596006|26108548|15811588|12427705|14451847|11934297|23302016|8316300|19571720|20141854|7109319|10079481|11455586|11221635|10975469|13323798|13949304|14960335|12570651|23659204|12946168|40774656|8480161|3058764|1419614|3894497|2587039|3379410|3948529|5005916|9100966|6145103|7941472|2127271|7278724|5491056|687602|6306049|8347868|7524294|12186805|8635113|11454421|8441180|27411354|27488116|4996803|9429950|5473817|14738616|24032290|22560412|6804783|10464383|11396581|6976360|17920572|24612572|4967283|5163673|12325718|17279180|30848354|34651528|15109035|6646628|16134194|11515262|47173912|6649886|45750532|16196501|25835322|3639383|7838327|9565914|8769199|10560697|12635492|41806528|38620552|8379472|6268976|23502942|18886956|15951928|6703314|6052997|11333982|13415600|27270330|11087047|29392128|22252788|49498696|39003160|27161992
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||8567813|6211505|6140991|5107913|5643146|5709193||2611505|8881702|6451486|6270898|2846215|6001289|3977572|3459101|4122844|6164300|9170705|3136924|4094051|3846224|3557941|3992206|2838685|5714264|6678133|7180116|13461996|4714930|2906625|5726648|10559017|6936654|4426601|6453782|5093883|5122543|4798522|5625489|3287809|3724095|8471249|4351650|6475094|5843218|5364211|5837114|7228261|6553566|2680899|5383940|7065465|9154656|10476481|3790425|3188691|2334016|902046|3770356|4568433|11723526|2757661|3795700|9112035|5206257|5714234|5295999|6620826|4877187|6941710|5378929|2839534|2938414|3345764|2940973|4438548|3721938|4550403|4677899|3969313|5761142|5209200|4950669|3742275|5612758|11677376|13742612|7455318|7243162|3270097|2276472|5213065|4039750|4917845|3432858|5476405|7169671|2619702|3875688|4647248|5411547|1690290|5152699|5560078|6908056|11214426|3031362|4381050|3685937|5215213|6002928||1150644|4394240|2534740|4708443|5218325|4208775|3798280|6892829|3458424|5818758|5429248|4072146|4308136|4375621|5540648|3547852|10253033|3914346|5525571|6522278|6822211|6895837|6460804|12012040|5664475|6565246|6080913|4539893|5337424|6368336|8920283|18771356|5323477|5737135|8107527|8793585|10780796|5057440|10346866|7774269|9040735|4872992|6529370|8342017|36329796|14325247|5522106|11916868|8683388|7719955||5653075|8077557|8442688|9307358|10337585|81274960|26479076|13788533|10325883|9577990|8108472|12207430|6786005|14151592|17329496|8678274|11188786|14136038|22067682|9052086|5792268|4451345|4875696|12184176|7476239|9359205|14336385|13591216|5188890|9146547|7722520|16591586|9637289|8918182|9138166|10182264|14603890|35474764|36050104|13352945|35622240|18794196|14808567|8725859|13135725|30539820|11200435|9919516|13508386|10459496||6293881|13508072|20305498|17211998|21303740|11580085|14160905|17076194|30538810|102096056|21944196|16031539|22041784|11606080|16767317|10617438|15891289|9194652|6847499|27491584|66420864|12554683|18486064|13831967|15586632|13067699|13348099|16812000|15589695|24746278|37551648|41400144|62829816|44628424|38330816|22776180|15310713
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||10316551|10977331|15335991|72609080|40803968|38666328||29821164|84077224|30648520|9786943|12380671|19572920|18206636|20036|24094|37755|21698|44960|13503|16823|38990|32415|24455|53060|30971|46081|58568|76590|112041|94608|70670|93524|20747|66543|118085|85843|47635|85599|120599|20140|21857|3338|2259|2852|2154|3234|6336|6765|4012|4940|6920|7577|15431|7926|31456|7376|1837|13974|9665|8443|3510|3822|5441|7303|17196|16127|36160|27552|17730|23285|7824|12170|15859|6331|8614|9837|3673|3449|4770|2789|5129|7128|6710|7736|11311|19783|25321|63088|21546|11820|64570|48942|4159|4424|1991|2760|1929|5524|10388|2899|769|6573|5938|6718|16052|1803|5259|8435|11164|12995||2916|11806|3765|3961|6116|4718|12593|16084|13226|33066|15368|6052|7105|5687|9878|18558|23639|5370|3953|6817|8302|11937|13348|25551|15621|13484|24231|22681|33063|12013|19979|18555|16582|20384|17497|25595|13296|31258|44385|47874|4201|3533|19157|3843|4939|4956|3172|6983|10260|3430||3272|7091|7870|31087|14513|4009|6042|8668|14609|7609|13057|35909|17884|9151|37324|8610|8241|8778|2721|10758|10837|18388|19028|29752|32704|13577|24469|39673|87264|26777|26161|41929|46078|35836|32979|54628|25216|42870|32238|9294|14577|36754|22871|34841|15451|21980|21067|31004|31966|33717||91118|122803|85588|108507|159728|50601|72499|97091|190212|75456|111026|199221|216973|119022|22656|27412|25494|18300|13935|53587|57169|34375|64434|78436|87093|82009|58833|147166|110410|191858|179903|205164|126350|25035|37658|46038|29405
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||3990478|5456284|5113570|18121112|4055944|3583532||2084916|6098009|4648135|3700198|14661632|7075057|3157533|5786398|4390789|4115183|4359570|3990296|5735164|13934545|4860|4550|2915|8258|9300|41693|13853|21550|38126|4256|10744|10409|4946|15891|30384|18568|5679|12346|10112|10421|8191|8458|7404|8264|12368|24057|60108|34430|36678|17837|11021|58910|22272|10988|5463|2490|1848|4813|3785|6104|7182|5142|4076|5951|9817|5199|10052|9351|4404|4016|6766|4055|6533|2867|3972|7466|18273|5267|5722|5816|7657|7718|7779|6612|13359|13021|55983|29637|9729|9950|46148|26581|12020|7898|8122|9927|5526|17016|22851|11841|5758|16887|15514|13463|19115|19103|13558|11454|19321|32180||3929|14787|9391|11870|16346|11358|19547|23388|19954|51464|32570|20943|23659|27432|35231|38604|51706|28780|31742|32145|48598|65995|87422|56277|60478|74447|95862|77945|167665|66525|66635|51850|55357|44564|43000|47092|46610|27495|60062|30404|45048|28199|109445|148814|156821|79086|42438|48703|48679|76415||31054|33847|64150|61054|70852|34896|73556|69052|120068|113854|253232|167139|324158|314994|354120|288392|360026|301562|242749|124243|173362|130547|219084|119674|100936|78133|137455|225351|283633|83353|68008|105735|203131|80842|104920|104094|65076|89327|65460|48166|168219|101822|207908|144731|199074|100249|46051|21410|122314|27118||51874|57376|154317|256381|75905|62560|71953|70146|218231|106480|105160|24054|7480|7445|10473|24570|22015|13210|9463|43912|20418|36738|14115|17773|60620|31499|54843|151448|163574|181451|43800|27644|8262|23873|43277|52180|103781
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||13453803|20090540|14514690|22494340|17737102|21436896|36276520|12326710|14572323|12585025|10826148|8892186|14618649|18747542|41981248|18805452|12410411|14347327|25765498|20227314|17714360|46300168|27245474|10186949|12259003|35008100|8704760|8046916|19665904|43023968|22389648|24270024|16893192|11194778|7016704|20972746|35947288|46651312|5032988|6238814|14877058|6135080|8945930|12244702|30972470|10613708|28503288|20096480|22886714|22130994|51493376|7789396|8361000|4380756|14210912|6169170|9148026|29617196|9149200|3972060|7324396|5007858|7150596|4568676|10674394|14620628|7659294|13647192|12227456|27973672|42317360|56507432|15606922|7690174|17636252|7333208|9598280|6227008|38320400|21780210|6090100|2966196|2724668|5464878|5084736|4863458|4370910|7657828|11434428|8631228|5511758|25520212|4377036|11334044|1868034|2415342|4200106|2191080|3398472|2824962|2074570|1740236|4192108|2728630|3258360|2944024|2600674|2009850|2688228|4044496|3064636|2662998|2460230|2393566|2209698|2248812|3385390|3044928|2323472|2922758|2069514|4347332|2259688|2533236|1960198|3032370|2361250|2240774|3883880|4126564|6808824|22489434|10153370|3970470|5995658|5491264|8156808|3636420|3978550|3146830|3204998|2358172|4184892|4786656|4506038|15689082|4349982|4984762|9263216|8601746|4630442|4032598|3314364|6525184|6331290|6599954|14443270|18690438|5378266|7618394|4399032|6340140|5338606|5829460|7049876|7634774|5726914|6042604|8432748|24418860|11983462|12652022|5174364|8036468|4943412|5626506|3839844|2496638|3640068|2964518|2768820|2966308|4842654|3670110|4282296|3339686|2289966|3378176|2861672|4710388|15692238|37754496|6283088|6640560|10562482|6878686|4191502|8293264|10357606|8329370|7211680|8095290|9546364|3508364|5345728|25241736|4794816|10981958|16207216|3810304|8095496|21161512|21787972|9415756|10388882|6229742|5863022|7130710|11871612|7019586|8176208|9832206|13782598|22531238|11672604|11825390|14742246|5287704|12717126|10031912|8984570|6726668|15432002|20579968|17036102|19763922|64034880|24819980|10689800|12622922|9956672|25798714|16561874|6576516|11866012|4253418|8390900|6504264|2960934|5465406|4547694
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||17800898|19077240|40364736|16052211|27113540|46810024|38565240|40191988|34439212|51545896|14466182|43240320|184197024|18559736|15068776|48579136|159671312|87069296|17477862|25123886|8382546|7207705|13807362|52661072|56619252|9801196|9734057|9763153|36365224|1467299|1267466|1318556|4383981|23497000|27838300|22788700|22242100|7173600|2806300|10542000|14673000|6628100|9414500|10260100|13381700|9373500|11655100|17226300|2271800|55914800|63046100|30180100|9440300|17293600|12864200|15826400|13195600|14058600|10575800|14263300|13093300|15619700|13083400|8213600|6105200|11940900|7055700|9536600|11600100|18443600|17978700|27566400|35722200|20352300|31536600|41833700|29776300|48778100|8822500|10869600|13031500|22955100|50103600|43575100|66839100|43960300|60008600|140968496|101240000|10024000|90237600|35665000|59454700|20926200|31153800|41965900|55405900|108404400|58286800|115213296|86519504|32314100|34423600|31660300|68056600|42148500|23176100|23898200|25499800|33982100|25406500|8607400|15506600|20996100|22452600|12157500|13740200|21822700|44789900|50953700|14493100|77498304|89662304|36147700|19869500|22756900|35731100|61537700|24808800|57887500|46878800|49054900|41561400|38416900|54367900|36930200|51182300|37745300|30590400|26369600|49940500|31712800|60748400|77005000|65358400|63577000|49221500|56356200|70253200|35996400|39565500|122058704|185048496|224022208|161456304|28020800|49843000|55138800|80563800|50614600|77814600|66533100|53778200|54040500|81204000|58695100|99542000|67603200|95850096|86338496|272762208|140290496|329288192|700355584|551022912|316738688|41796700|25135900|35355100|15784700|18836300|25146300|22010200|25105100|38637200|51174600|45433400|15933600|22431200|11878000|898400|18100300|24049300|23737100|46605700|93240000|29960800|38646700|75853504|67971600|9517600|52943400|11008900|39384000|32262100|14750100|27402200|13024800|41614400|13036700|34164800|30366200|30574600|60374900|122868896|123359600|188600192|146531808|231692096|10320300|61205000|29561400|132682600|43339200|73939904|23862400|28850800|7122100|27556100|9861500|6801500|11650700|6210900|20755600|35357200|25821300|17584100|28499200|63887400|18501800|15401500|57647600|48496600|19104400|21676700|18797300|30640100|28448600|64972200|28137900|27357000
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||10226431|7181271|6518554|16158982|6628674|7851032||3153145|9158540|13416307|5840666|13066134|18830040|15841893|24615568|15188472|7897248|11723692|13433713|6286342|7852143|12695889|18160988|8530872|15117681|17351022|18037930|14159071|8919734|10666700|11950400|31963100|26315300|14360800|30176500|29139800|65964200|72497000|36840700|36794800|69360896|63797400|43881000|80335400|53974400|73385200|34778800|60801800|132099504|18070100|45610900|120044800|83065104|106095296|23681200|43735200|10909700|2897600|14173800|20602200|51328100|20065600|30864700|48689200|87482304|229633408|60757600|44193000|12675600|15474600|17056700|25333200|15680000|22811700|13571300|39782800|36045400|64174200|76355504|135596304|22051800|24990900|39920800|55990900|16536600|33677600|33396900|26326600|39854200|16511300|8750000|23453700|23676400|12729800|6183400|12278000|11912300|7640300|7657300|8239900|11354300|5382400|12253900|17479000|34081600|36689100|30176300|6464300|3606500|7352100|7198400||1292000|3976100|4490400|2149400|3092900|4274100|6154800|5321800|3758700|5037800|7655600|3969900|2988100|4785100|5816000|4379000|10343800|5919200|9954200|6686900|7333900|5132100|8056200|7812100|8573000|6042700|13460900|30063700|14754700|10881300|12621400|8679000|5318700|6079500|6194100|9607700|16292000|5281900|15902900|11315300|15295000|10552600|17868100|38290100|29438400|34148400|19516800|35522200|126883904|12881500||9551300|16347700|17361600|29857500|46833600|15872100|22184200|47668900|16079900|12161600|11892300|11026300|27389000|15893100|10416300|15119800|13902700|14291100|11039900|26115200|23049200|9427300|11218700|15875400|32699300|40249400|29487200|70916800|41386400|58944100|14627500|9767400|11734100|12135800|15027500|17838100|38162700|41474900|34295300|26486400|82635800|57087200|36746600|15733600|27110800|51774100|33199800|17718900|27959600|16182700||21132600|44611500|37849100|25929700|20291700|10079100|18185900|28272700|42465300|37809900|30858200|14540100|13208500|7211100|17501200|7823400|9162800|4314000|2713400|9169300|6544900|7360000|7314500|6020000|15126900|10580200|9845200|14265800|14736900|12900700|26392800|18008900|9708500|29594000|24232100|30312600|19325700
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||953623|3513818|1214848|1379662|1687619|3546813|406912|259414|465700|224990|213946|668724|1228950|437194|941417|1358801|618770|532026|1887807|423030|631541|913736|571825|238739|2830990|1231661|929726|728289|1363700|403055|1358104|733964|1528248|470804|377246|589429|570775|843728|1623075|942080|1864498|642618|847827|793252|578815|2838945|1753584|7024070|1722363|307943|795900|4085810|1938568|1279132|689152|1056970|370247|646411|1032835|1227182|1049357|546002|488097|1481956|1593364|1304783|1889210|1771719|1297009|1224271|340809|519055|496217|629035|1612744|1600263|1080601|5967121|2260589|6191883|304699|510208|331327|612755|649362|543212|744206|321478|487844|941092|1088877|||78308|728434|455224|394463|405341|239915|675892|203549|408330|655683|1192469|1245562|932385|821567|910527|751971|760302|465822|373432|338229|416564|453083|791646|560674|323306|1330399|418364|739393|356066|627906|366992|474818|138180|395175|335040|604269|2156390|207854|421114|1058609|644753|824084|263857|551494|414196|1031344|1553564|777858|989731|2130922||||3217073|1511489|596709|2233940|1070554|250750|3904705|2147885|2894366|10168844|2058050|1425578|1220363|830058|4332823|3927835|1819503|5317450|2057512|468976|152534|458583|888512|1921002|6528789|1713790|462789|799633|555219|782146|1003571|2702450|2534742|1438162|470496|3239853|338245|1171828|534737|938212|504247|297731|347673|172224|568349|544527|654613|840120|482765|283902|715444|1954026|899406|948661|881907|1173496|974596|434606|567906|316364|822132|1912173|424743|599781|820653|663043|815288|1125386|950941|532557|584407|707899|661297|406173|1875328|1084340|1492675|886280|1686914|883197|457050|919652|983936|785610|545135|744252|774353|3288567|1286768|1793163|1749319|1231061|351756|684194|2748625|1584136|1045128|890276|301270|1267074|7158129|4167783|5924167|27439880
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||129257944|22947000|48484500|21444500|20025536|12471693|2951500|19876200|9304855|11246350|6827500|3460500|12541800|12048000|16454500|18071000|15913500|18718500|13965000|12455287|14388000|23408000|36306696|20587292|15430012|6443000|7446603|7074480|10252000|11170700|7272000|10339753|10768460|6518500|9680665|9020000|6313905|11592405|18424500|18989800|21991500|36975904|31078000|21451300|35539400|9329700|18202000|11683000|14675000|9915500|20339000|30551500|10823834|16806500|19516260|9467900|4049500|8095112|9152500|9824500|11775000|5586000|4851274|6419000|7285200|15220000|21575000|9953438|12801467|8287000|13591296|16674180|7330499|6629000|5400500|3271908|6052000|26815062|47058040|6194500|4420000|9658500|11014000|15725500|15289500|8170000|7079500|6231000|6855000|8428200|7874500|10097000|9119000|27437700|7088006|8503000|12708700|12515400|29005112|18263800|15355720|6176000|17056384|20193976|11962000|6982000|10181000|5952500|8892651|12309594|18427466|1582000|13149809|15959998|13577444|39915500|10626000|11367309|30296106|19755804|10374199|15439600|12092900|27224500|15979200|20547000|14332103|4724000|13364080|24013500|9520149|9406000|8200500|10005500|11506861|12034488|12135000|12750500|12755500|17751000|28290834|25865268|32041502|20103978|18450630|13144500|13750000|11127589|5383390|4926657|11833900|8427100|10217550|9702570|9578295|20962720|41710000|16363000|15167800|14395861|35389180|24510756|3283000|27169094|20777684|8369300|10889800|4836000|9648157|12584191|11898318|14155364|19488782|6058500|11751500|13928240|10910600|14872000|14579788|6177500|10351000|7182084|14122725|13914814|16651000|25668500|20896210|45655184|27896668|53690760|19383500|24851748|26038072|26281900|39794348|42008256|27782606|67471000|142410960|25634000|14400000|16600279|28939500|35236060|15416000|9317000|11454060|33499080|68082096|18840340|16092000|43382700|19784000|6466300|13519000|27372000|120619000|16824214|16011000|8186000|11994100|17534216|10508500|21576000|10076800|7561920|11842592|19496000|11078000|9959187|12080000|13997600|5484800|10028000|20699022|21762300|15220086|24486000|17321348|40268088|97510048|40821000|45533704|30328100|20137032|10083745|9108500|12908927|13258000|9192500|12080000
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||115101|109779|154977|148012|503673|59962|65387|87388|95978|109658|142641|63825|151970|103168|109826|151311|178686|85935|178710|64317|122923|157776|366010|346075|190670|97904|169987|231364|265550|393757|123718|301812|172325|345430|167591|274015|177816|278491|383609|198236|147277|133219|146362|194361|48450|47002|77736|286001|76034|54971|89309|52863|120876|56693|48311|86273|75311|67618|203463|46605|70792|123517|219722|99923|124442|57084|150143|44964|51448|82124|263130|237800|47879|44982|70681|60830|74467|96288|92295|531250|160874|75538|65411|200906|65720|86111|52713|56959|185299|73190|169322|349348|53960|98441|65562|25265|27105|41481|18834|20676|34433|81606|135094|42038|62037|46749|53424|49360|28799|43320|32536|25975|65530|160164|49396|69310|58636|92576|169991|357109|26418|48763|43012|213102|22386|40910|34327|38754|56600|33615|66050|74213|112353|180902|30896|69494|151456|28798|43688|26184|41303|39580|46714|67009|26939|149067|209766|29024|48950|39201|69402|27148|40433|49940|129793|53507|51622|82506|112567|100321|105250|147948|57584|62337|107584|76050|179084|52422|84375|83757|56659|170720|118122|155911|92897|225134|89697|81422|38322|83031|57743|103148|86660|71009|93967|107358|142831|152570|105463|49697|73872|151151|96220|120370|70876|208777|149599|91206|282686|133897|102346|65138|123341|56063|32153|66208|90135|87108|105580|95309|87213|101822|165023|178417|163882|91055|174199|143183|234583|120318|167729|134255|168449|123257|244580|156198|203793|113181|80342|132059|89334|101370|119172|169997|408221|94928|106838|261735|135268|205960|287474|122705|146948|118331|93409|145630|95558|373135|95063|218872|423973
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||795000|612000|439900|682400|623300|445300|106500|303200|440900|571400|240000|117300|464100|339400|777700|526200|408700|751300|291300|116300|275900|1695000|471200|458700|1020400|3885000|751700|1742500|1575700|1861900|514500|1807900|614200|643300|922900|727000|1237200|637100|525800|1409800|1125400|1179400|677400|1203300|1018900|960500|1388300|1101900|268600|1002500|678900|916300|444900|1277400|513300|629300|367300|491500|447400|1138300|424500|1357100|1009800|345600|1786000|759400|754700|1065100|223500|161200|639700|319100|307600|682900|573300|374200|604600|718800|364600|231500|599500|422500|859600|482300|450300|314900|275500|798900|265100|521200|837800|547900|473600|401500|631800|567200|371200|81700|294000|508400|438700|395600|812500|1320300|7572200|1406400|1699700|2818000|1124400|847400|747600|306600|712000|402600|624100|336500|336300|702800|765900|998900|4214100|475700|1210700|322500|321400|469300|184800|172800|225400|330800|209400|278000|313700|913500|857100|344700|330400|161600|469100|294300|376800|623400|573000|471300|333200|516300|736500|282900|425600|263200|509600|752200|1129900|1649400|359900|1130100|1265700|953400|329400|473900|1289300|270100|82100|161500|141300|338600|522700|503900|270900|352000|777400|485900|419100|729600|284400|461200|454600|874300|579500|311200|185500|355000|466700|659000|203000|390100|341100|315800|303700|218400|559000|489900|612400|371100|658400|777100|413900|873300|1015400|1153400|438000|613300|386300|498500|577700|503400|813400|1633100|678700|2083300|1007200|2370300|1599500|1773500|1349600|1352400|1531100|2626000|4411300|1213600|1584300|5426200|4211700|18397700|4533700|1267600|2878300|875800|705200|1567300|1412300|927300|697400|1566800|2680200|1532800|2054700|1702500|398400|603000|913700|901400|1015600|1140300|1103900|758400|2328800|1722900|1148500|2421200|2397100
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||2495760|3418416|1746242|2133473|1838770|2416235||822922|1939576|2609790|3328562|3180275|3383329|1559976|1858656|2966663|2952125|4007788|3504014|3771800|5465963|4636924|2803330|1451080|3384972|2071907|3423691|3837539|2168817|3106090|2289570|4863140|4101670|3169310|5232470|5869120|4470300|7417900|5603990|4857060|6127530|5074680|7146810|9107240|11663340|6221450|11926830|33077430|11852700|5091750|3901060|6054990|5531060|6666100|2745670|3521400|1952890|701190|2655730|1717490|2175260|1216060|1021760|1111400|1520270|1538030|1316230|1987660|2434890|2553890|2855980|2268120|1321050|1594950|1410290|3435580|1045820|1466940|996010|1366050|1928120|2498050|4013140|1272540|2584540|1575790|2974760|1809820|2647820|3068650|918330|2423800|5018470|3834820|1484940|1483480|899710|836160|4056390|2949830|1506230|589820|1708560|1569940|3368540|3493520|1095850|2578420|1764800|2351970|2316640||348040|827870|705060|1309730|1827650|1616830|1794070|1543680|1128850|1933420|1369230|1425000|2084740|2361970|1867940|1404700|2848130|1252380|2326930|1469590|1171940|1382900|1201180|1719290|1748140|1834170|1667410|2468060|2698970|3370040|2729960|2239840|3124420|1294480|1135740|962950|2054720|1045620|1752810|1642640|3449390|1229560|1824340|1307370|1983330|2125080|1044080|2609110|4123330|2521200||2136660|4430620|3938100|8066490|2844990|3141880|1475830|1046560|1036500|1731920|3188130|1631380|1534720|1735840|1347060|1214960|1587000|2929490|808840|2516240|6795700|5421390|930240|1623970|1866060|2707480|2993190|3379480|2862290|3789670|3842880|2351070|1701640|3340230|9945040|4199820|4703970|7428960|4994240|2574190|3155360|4900090|5846980|5063150|5963580|8613990|3845850|2596890|3279300|3682990||3377610|5742640|6108520|2947430|3155850|1622650|1928270|2313290|4232800|2754160|2835800|5740540|6534510|5357480|2691020|2396740|3325360|1315030|986780|3689390|2075490|3167690|2661090|2482080|5970850|4696440|9421690|8942030|4782510|5127810|13375110|5502710|2445400|3724570|5297940|4140820|4267990
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||3942486|4137664|3453556|4490138|6229215|8541408||3998630|5488178|4377710|4394149|4234357|7721511|11806233|36124696|6491827|11139401|13217383|7317687|12625633|21125508|5959|5245|9769|14097|5729|4599|7091|7865|8764|8690|24773|19537|17446|30415|39515|61397|43381|57730|15585|53374|11051|7161|13210|7868|3597|5337|5744|7122|2400|3849|6409|11969|8546|9037|7607|2854|1307|5923|17182|10793|4623|2497|6822|4433|4527|6064|7901|3845|11451|8120|8992|7636|5640|3217|4266|2784|4973|5156|11261|8259|9556|27954|18127|18241|53263|173716|18960|37794|26386|5565|18440|54355|8198|10564|27590|26063|21549|36957|35073|9845|2931|6851|5520|5892|5890|2052|5332|4346|5462|5905||948|3619|3165|19741|8417|10226|12811|5858|4570|5969|6458|2791|3373|4104|3593|4025|7930|6641|6757|14200|13026|7645|6636|4903|4654|8923|4256|4398|5124|12541|9343|6541|3702|4026|3320|3341|7548|4942|10163|28982|5604|4147|8428|13210|4689|6013|3249|7838|5360|7567||2847|4047|5701|5001|4063|9035|6888|5483|7881|6481|9547|11661|19282|16060|6931|7344|6946|6583|4057|11866|21310|21675|7596|10592|19804|19318|18823|14331|12834|9756|11486|11372|12092|33688|55357|32307|40300|30711|12760|9167|17739|28632|13079|28989|12689|12742|17385|19358|16905|8772||6502|9045|15122|16939|18334|10788|31431|39022|14932|14755|20267|14543|25028|11725|11543|9080|16075|11932|10983|43218|37255|109221|49201|103320|48557|39259|51312|88615|156520|281196|228942|167291|57007|76167|115090|132482|46980
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||54647820|81022152|61140008|35726952|52159424|73647800|87603976|104484696|61905984|63586856|73353520|67539576|116156752|131590472|151470720|95856512|104653912|130325248|48852256|57800672|21447696|27722212|21677512|24535082|36723528|21663744|24333696|14112266|18243876|21622624|23644450|31220892|48917244|20859316|37914828|21252096|15441650|24712950|57547832|21273836|31895740|23686948|35853912|61644916|46009884|45703204|82348408|63199276|27204710|30088720|49505028|75673328|84462608|78107376|167012576|76678496|176740992|89217488|71485472|75543152|55949056|121638208|100053952|128471696|198187264|76621800|57096040|33088582|7347360|9536813|17662704|16831608|13594735|7607971|4757114|7112072|8239906|7426033|9198938|8211658|18098100|10532519|13521424|13810580|14930079|12167328|13464586|30324680|11882977|10097843|16891600|15023090|13551476|10962716|18964554|6371390|8012723|8230686|12362725|6761446|14550564|3361164|6125977|9519378|16882868|9034268|6297423|6632877|15275878|10731341|16201206|12856918|14760889|15011055|8709200|5793995|6728897|7849438|4743221|10148923|5531359|9783571|12302118|11489920|8985014|3415675|4351499|4026963|5024858|5309263|5312916|6227134|9084295|6691809|8125417|8847000|9405358|13934909|15323662|7081054|7786713|7000493|10561766|18149640|10896443|9589895|16245722|31286214|28971640|31275320|21176264|17775158|14836633|35728608|26510744|42976600|56464128|22647388|38770828|11437822|14823891|16426873|12065199|22496684|14107654|21256532|14136220|15260948|14711014|22573500|19329584|27880264|11768652|23170344|32485280|33442264|26558108|55921176|26630112|23235584|37355200|48955656|52693704|20502526|34759324|26928914|23715264|47754424|40940112|46001784|24993440|23518690|21055232|33381718|35575752|49439816|42911604|49193816|47803256|32806252|34712212|33842904|47338752|46918564|150386672|49141116|87183240|113512776|88838920|149269728|107364880|110229312|153969840|115940992|40990360|44847728|24807188|40123036|117184728|105945984|19482778|47319656|23069698|49832120|49351836|60022332|17895412|16004117|12437684|22215952|7117832|4490735|3028105|7663893|16766976|6304372|12070279|7664779|8711914|13171857|29092872|26558576|38753724|15111658|12870403|5206182|10783787|19272990|20864604|26681200|7103474
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||153809184|219926736|175397936|177464736|138072256|187426752|177203328|140114288|150204480|128575920|113012576|99155344|121208216|138962432|158979488|185016736|133761064|142394224|127791120|56300064|111334928|115520624|101745576|145899760|137627776|113318632|138485440|125429760|0|140924736|145943168|166553600|115973456|125737312|145787216|140926288|163290464|141379456|69732120|146675984|171662144|152330544|180097856|185395296|141509984|155925616|178032960|186431904|50769640|251590016|187519776|180217184|148645088|180763168|180081136|196118528|204071536|218016000|226944272|168528080|149277056|194873360|96543432|110700816|161192576|173148832|165013568|188827360|238557072|223443152|171691456|244818928|231489216|170412096|154100608|216073472|291454304|202718928|160111072|143980688|148739328|233054048|180318080|277427968|202248912|224170672|236376288|181265600|255866768|64775436|232654080|268198480|313882880|271980992|170835984|198364032|179524096|123852248|139816752|83058272|183964480|153569568|111826368|136191968|121313216|148811488|213473920|130147680|115645624|62439480|359680160|388957600|391819296|346763648|344042432|251286096|260464784|318241600|394162080|401052768|409088256|458047072|471302336|403657376|305969664|372245344|368486304|443948192|276835520|320789504|461381408|549371456|356354848|506951392|547402880|520795776|550202944|370493472|431103776|195679760|383512704|559468032|522363488|546880320|698020416|558226368|487330656|391721792|460122752|160924320|749244096|609205440|636972672|622178624|787174528|433007680|639795072|952375744|772608960|739768192|947477184|849855872|471752992|871229056|656157568|771533760|623081536|393445312|508611104|810106048|921670208|790196096|747793280|647609920|629847936|735520128|296544352|517706592|378977280|359113984|459382176|510925888|352570656|339004096|289318080|512702816|267574960|277694720|277570112|283017216|17670594|204712880|314676032|429135360|423232064|534210208|495241568|623884736|456238016|298655296|223397840|402226272|357321632|190195504|240335744|257269120|227676416|345242112|424853440|379197120|1040106432|1001011776|435449312|251842032|333572160|352056864|439040800|720359872|402852448|337320800|537174336|916410048|435874272|904769984|1011836032|887983552|1392558848|516479552|184249616|216021392|235219648|234175776|493029984|207904048|139273264|316177888|251676048|315983872|235311584|604836992|306957792|182420080|297447008|283681088|453409664|388100096|303359104|262683280|285954368|363783872|450125952
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||12379852|5670408|4058637|6331962|12391723|5054177|5720014|8293153|8120330|9876530|6756340|4658537|8500586|7144651|5868232|10904352|6791784|4112125|9208333|9647298|18732902|13819057|10705579|12492163|16592085|21260758|16142417|14585782|39330312|24006524|18312220|24765204|28652876|12834615|20594968|17779952|15455014|15016028|16948346|15615815|16690915|11491497|11596602|11813670|14035225|17627992|11500025|7093440|6088276|6793475|4078881|6346691|9817676|5870696|9399586|8367018|6409100|7136762|8986375|9085029|11674372|17119120|15264842|5795416|14268816|14474980|9201023|8647693|7186062|9621739|9117744|21510732|6457452|9852193|18148192|14609553|7123297|7812542|13298591|11517801|12510979|10370126|12202921|9218228|14892036|28125360|19867662|18819640|8498713|14529592|11853356|10211700|10278823|14855504|16079751|37379280|31061856|8454718|8622623|6682323|3411596|3642250|5583650|7195847|6756977|6719993|5833204|5885635|10199331|12104004|25585084|11281333|5836274|9558950|9596544|9654428|9618101|11515376|14536144|30628900|13437883|10386042|11000279|8945715|7522769|9834968|11961436|7031146|9599004|10696861|14182264|14347338|6592882|9226621|9576524|8701335|15998543|10653120|13172339|19906908|10159992|11184133|10376848|9823668|6188705|10362705|14380026|9495344|13149344|8239215|9394884|17899816|23155468|17424404|9183287|18153628|6622674|13176805|13897361|15232022|10896604|9777451|15574408|20645080|17086684|13099696|22911212|19141160|37124832|32007838|9760418|18417726|41309092|42530404|11079986|3317894|10616031|8003120|5285389|8908662|8615080|13847648|11290404|5126600|8706137|6391294|8905706|19398900|7231557|15544241|12095989|24900496|5985304|8639167|8829115|13068177|31510956|8391616|30249938|7745339|2951971|4320908|2595133|2115414|3066727|10904864|5697657|7365561|8993502|5664018|3749017|4422538|3853525|6184518|7835910|2427026|3811608|6393022|9021685|6026503|28215620|10470562|11493401|3013097|6300088|2905536|3607758|3472470|4231571|3452849|8759988|11211922|5043974|13148357|24026644|8990804|7010580|10789026|39911476|13430904|37142820|23487890|5561641|19402610|11228213|4273424|9511136|4299156|7036384|9825833|8733143
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||7231144|10973091|5791338|11694542|10404847|7989143||4963853|7533641|19588764|14098676|30765380|7520253|4766401|3360238|3760589|4998018|5580970|5397217|3851511|6882131|6231412|7127246|4046862|9987213|6547956|10464487|9886094|13507495|6485503|11209013|11866947|8189449|6157302|10309885|15210215|17707000|16174897|17001564|20211998|13867062|12816468|15254464|18381946|4435388|6747836|4839304|6382560|10039239|6023954|24658242|24587384|11586188|7916272|9381986|10298461|4003093|1222998|4779057|12160019|7292215|7735830|9901765|6432170|7774784|20200832|5355867|11094201|15286812|9652347|7487022|5784567|3519350|5487121|6089731|6582077|4503702|13376831|6476006|9078331|5139053|4096165|8382381|8316747|10721070|6489391|8688111|22313876|19013464|6016290|3176605|9240173|25756320|16735481|5970892|13809875|4139969|3844277|6097621|7101187|8023468|2580598|8255437|10632001|9402494|22149152|6330116|11330627|11397328|6678685|9878284||3497128|14221998|11546135|9188394|11806432|8884324|12776361|14349953|24749160|35082076|22687390|18669384|18174296|22364632|17575298|23002098|34802312|12608598|17212560|39448964|39991732|12622322|22251276|25230258|14804351|21394808|21694640|21597146|21514516|9350122|11921894|8628401|9024917|8767351|6698693|7669304|8128795|5278374|7849670|4564528|5065705|4707671|7473922|4800737|6787953|7119872|3901719|7367536|6104747|6207230||8321390|12696148|14715619|29626140|5403963|12512048|10048014|17793366|29770624|27417388|26111296|14507906|15077098|20414700|9231301|10355208|17872592|15113217|7092607|13222956|17351514|16573751|7773708|11806434|15540948|5193337|7452840|11069689|11510500|23591436|17950772|23939028|9636919|17168852|18960134|18300244|18578958|22034188|21803866|29446848|14736738|31224240|6826676|9220599|5541051|7363779|11935694|10185904|15900447|15642676||25687636|21674624|28389166|29262860|25621844|9215639|12689493|20538628|21589900|31178044|37030212|24202352|29108996|19112716|22818114|26184276|31811412|18407804|10718599|28009016|30193752|32287660|39742660|27415036|42036416|35043028|41883936|57716744|54060716|36680036|58996996|61593132|37885568|66128608|43598920|61006636|25916212
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||15305800|18845200|22212500|6062900|6426600|23855600|27711500|5976300|4670600|6241100|1489500|6373100|13136400|5326400|3711400|3579700|3899600|2946800|6399600|5528200|6269500|10130700|10513500|5710500|15004500|23132400|16032300|6629900|5308200|2874600|3461300|4167200|4238100|3049700|5606400|6965200|10374300|11386300|6977500|13322800|5982300|22021700|8741200|5088500|38874000|5965500|4714500|9567900|20452800|9334100|5342700|15577400|94830896|10293000|12650200|17601900|15970000|9400700|13378000|15545400|15325100|9570200|7747400|12698600|25435500|22272200|7943800|16059800|10916800|8602200|11724200|3301800|16050100|13372600|4255200|5467600|5465300|4223400|11238200|3334900|5789400|1805400|5827500|3193300|9908600|5947600|6175100|7649600|2899500|2943000|4628200|3354900|13939500|24851800|12363400|11887700|8337100|10854000|22349800|5689200|3303100|1915200|4695600|8434400|12940200|9386900|11153700|9437100|17577800|8510700|21747000|8170900|13497500|9089200|12906800|21043100|280671392|23485600|10886700|14496200|7729100|9817300|14767500|4190300|4013400|19608000|7713200|9530600|12055200|10597400|5540600|5951400|18082400|11417100|17092600|30767300|13800100|5022700|7732600|22647500|16046300|13494600|10369000|13000500|11659100|7928600|18825700|10062300|15674000|10611200|7809500|5583500|4927600|9247100|8372200|15860600|25447100|18227400|16760200|14472400|11025700|19207200|6185400|17786100|124259400|13045900|12259100|19619500|130711200|39291800|24069500|29070100|27390700|16119700|46466600|26175900|19322700|51016000|53252700|22929700|20682000|24935800|22221200|8413700|8669600|20872100|37298000|16301700|6268400|8011900|19445800|11740300|15344300|17493600|14031400|18902500|24424400|36475200|25664500|11453400|15096900|7864700|6282300|14001100|19831800|29141500|9070200|13406800|18622000|31126400|19404300|25958800|22859700|85153296|14588800|27620300|17942400|18465100|38192600|15777100|17685200|27452900|48828100|33467700|38854200|58961500|53237100|58841200|35803600|66200500|30592100|30539900|25676800|26963300|61800700|99447200|32197800|42927300|59791200|89430400|127600496|36845700|28183800|41193200|32734000|92798000|220717792|175996400|199682400|98018304|12409200
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||287400|142827|388297|450065|442685|378696|74318|172704|153686|217914|105097|204744|317390|532725|607422|819666|391918|956339|156307|237447|251266|279038|167573|173096|243291|254665|369354|340591|208011|217007|236547|692922|474320|425008|397691|456657|489623|364532|339014|317745|116843|213204|234979|259859|571439|152802|149672|223137|117102|323942|351714|306217|458794|539662|376166|688244|1224661|599074|1789682|341699|730840|226458|190893|108974|286839|403214|392903|233533|150985|222023|306973|206209|229329|191998|115427|111788|104160|278734|378168|183591|262458|178309|183541|360723|229110|308051|319645|229765|237559|170659|202900|309837|138549|135252|159724|164436|281913|143599|167513|162092|247800|175723|311553|358003|494517|388012|352468|380677|244849|402391|493348|792016|240953|192362|315644|318035|215130|188816|147790|172019|208956|222115|299809|192219|199266|811472|320478|339353|438506|322452|450270|168532|274546|473190|259489|602042|362462|324483|351832|798216|1055580|632151|1115230|560156|195213|305526|493023|505626|841613|190538|327904|370362|526917|662414|375561|361862|569013|463901|370192|446922|662524|1023367|569919|1359315|409001|597709|631961|1786745|1343140|2490262|2358080|1881110|1906156|3513116|7639658|2683538|2995574|542510|485380|376772|427954|168932|461736|430838|410196|462136|725210|1340244|440336|691370|749788|760952|1125248|1432732|1791274|999748|970772|913832|473834|480244|675594|376720|582402|655414|928494|553410|456074|531326|644774|559626|418650|699892|933322|509186|682292|1160494|1329504|1277540|1728562|700278|554636|740964|776874|1099838|1342242|708358|665390|429342|445028|443038|535548|353362|249160|965156|951428|2450054|2319560|1283722|1458128|2269526|1982384|779444|1077146|1188488|2208416|898408|1645816|922682|1840136|1699734|2077582
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||3506093|4178405|2927138|6322627|5541020|4588830|4027708|5365510|5491563|2845040|1248626|2148657|2423286|2159510|3455976|4371018|4748175|15160783|1923090|1428405|2543119|4470403|4837898|3571080|3332326|4062212|4864385|7858343|3745675|3518464|5200278|5610813|3261206|3803371|6762528|6930821|6634413|4823345|8022926|6334892|12798656|7013136|6657867|1828963|1227540|867207|959671|2938332|1825711|3508927|2351538|3383465|3675374|2090984|2493959|3041099|7170187|3622984|1599239|1028313|1448327|3085857|2357125|1693746|1902345|2466807|2230131|2738278|3946602|1809587|6142524|1132127|1570680|822040|1161584|1230080|1763656|1195894|2072367|2488242|2113231|10868783|6922904|1488260|2669318|1280907|1828465|1932884|1915446|996293|1625303|1661875|1203326|2173609|2085660|2417366|2158787|1328516|1750495|1369812|2431413|2292609|3343509|5432178|4631377|771179|2340163|2896212|2311077|4101304|1611029|3095634|1275121|1692247|1655357|1933808|2266925|1720297|1662384|2340462|803357|1640056|1295276|1560042|1231223|1936982|766795|918959|2423268|1137930|2214307|2251068|1164021|1920293|1501782|2281001|1894887|1044377|3182150|2411196|4258528|3194566|2225942|4379142|2194124|4025178|7792976|2887616|5407776|1041700|1665776|1772452|888724|2882520|3468886|2147596|5613280|5578900|1894744|5389062|3606396|5842390|4299884|5534244|1997648|2598996|4716378|4729600|16811998|17218304|4307502|2605438|3407556|4038176|7986554|2104098|2684918|1978720|3574842|3624114|1656230|2935468|4383420|2397550|3352922|1824654|3189244|6341918|7277642|2805102|3507186|6993216|3182414|1831604|4112740|11363806|5190890|5079626|2794120|6548298|2040766|2273796|1752406|3930656|1377850|2353368|1345110|2596414|3361286|928018|1194592|1340166|1019536|4988870|8211184|4066576|6353824|2823810|2142248|964686|1141126|747688|893508|1744834|2238832|1118022|3635524|1107048|789200|660342|1186622|1379678|1338866|1564744|3090408|1553164|2106592|6792622|19510558|6298348|1212894|3190465|3015763|1605119|3896745|2675218|3065351|2409916|1601730|2557774|1983411
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||1874112|2474727|2100579|1279426|1444879|428313||274530|573460|266943|367|1116|2004|512|972|841|995|1373|1582|1594|730|1063|798|682|1599|1626|1221|1412|731|501|917|1472|1023|880|948|938|749|758|1739|2784|4517|2521|973|1534|1030|1084|756|1092|702|390|689|1064|1389|2574|1434|956|618|94|536|1139|1934|1036|611|1038|3267|3316|1432|934|1037|987|736|3092|525|489|350|339|513|496|523|654|481|778|1001|1281|1765|1130|1282|1271|1567|1462|1171|1846|1142|1547|1889|1139|1003|791|2566|2577|1812|502|2059|2001|1925|2517|2386|6467|6805|2361|2331||1389|3142|3616|4209|1577|2433|5936|3463|2372|2846|5049|6929|1782|3159|3676|2736|4171|3000|1107|2703|3945|3185|4257|9266|4248|6828|3105|7936|8223|4146|3410|1341|861|858|568|1319|993|433|1377|301|488|115|309|314|419|575|450|817|405|297||312|470|1105|886|1525|864|1006|257|426|336|338|319|253|368|387|329|761|1101|756|774|750|1399|786|757|460|549|1251|855|1049|1028|674|594|444|447|768|657|471|540|742|616|386|404|318|261|429|522|727|664|2210|533||310|578|948|824|511|359|487|214|235|403|532|419|362|446|826|695|473|405|419|426|549|720|508|478|1099|630|793|899|1518|495|1283|1288|793|931|1110|937|1191
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||19744896|15536675|38198920|26531960|34053512|13108947||9976906|45017328|25848446|7347477|8181302|14309601|9697410|7459194|7581127|4724085|8237618|6022551|5269578|5894246|9289100|11004200|8169000|20118900|16435400|11233400|9485000|7002500|8220100|9276100|20542600|12332500|14563900|41234600|27850000|16628800|8578100|11565400|5043300|14665900|11902100|11652200|12266400|14850000|21680200|9071800|17578100|10064600|4606700|10054700|12126700|7168000|9003600|2836200|4146000|2037200|781200|2956000|4180500|8160500|3790700|3196200|4433600|9997100|9365600|5627800|4553400|4666000|6663400|4883400|4335000|3816600|16793100|3600100|4007600|2254800|4201200|8352800|8623400|4928700|5143800|11957200|9350300|18071300|11021000|9586500|8546500|18111000|4346000|4809300|6537000|5293300|5796800|5090300|5991700|4803500|5067200|7198000|11346600|7613700|7295500|11777000|22607800|23512500|7333300|5123300|9148000|6720800|9741000|17940600||6087700|21367100|4400800|11632700|31585300|22896300|16455700|21588100|6626100|9198400|7118100|4764300|7098200|16340600|7215800|4175000|10747200|6888200|7457700|4779600|7578500|17385800|11520700|18692400|18485200|24958400|31551300|17567200|11322700|11739200|13513100|12996200|7938000|8504300|17428100|19161100|44076800|20144200|26281000|19306500|27557500|11299100|18767300|33788900|22576200|42554900|86942304|21235400|23475300|26204400||14579200|28506400|32712300|48910800|19413500|17249700|21036300|23815200|42730000|37976700|35875400|44224200|31412600|57453600|73166496|119168096|171433696|399650592|192491600|237992896|26393900|24520000|28307800|29052900|20706300|27376400|33830200|53476600|72584600|170052400|362976512|91973696|88312304|93917104|256454496|117203904|84127800|124695400|244132304|156071200|272499296|232340192|45191400|37638700|29434600|66728900|162319600|30993000|47665000|33090100||35740300|67592800|56109200|59269200|71226496|63402500|216016800|44749000|57720600|61916100|93114496|68427504|111833000|73152000|112947600|38719200|69990304|24030900|17005800|78695296|185318000|229017792|37819400|12431500|31908500|8288700|6252500|7144900|10694300|11063200|13642700|5099700|13302700|11993400|16108800|13677900|9229600
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||481307|527356|645427|702843|1156229|664610|237461|543447|939370|661314|1127873|539825|1980380|1772818|566716|734206|505682|649436|611687|569576|822383|876130|1899240|1534608|1381186|708942|904322|825128|898923|434977|945778|1034599|845402|552715|552031|1159635|2105588|983499|528007|954202|922356|1428479|1194161|371981|842068|487219|723655|1029997|1199388|459336|552030|765942|684866|452406|1373903|514958|484465|2792834|426978|445094|714066|389642|1145717|808900|2917846|733146|718597|783457|397065|488270|903436|367834|403266|867062|583516|1068073|654736|759470|2381294|706802|1387518|1594992|518416|1456150|652258|388570|253972|3446096|509160|740026|1576646|828820|380510|566250|2184778|798970|364850|300758|1514256|805562|1098490|643186|434322|228492|221856|187978|355402|373882|301030|325656|532356|423196|222212|488110|230570|424998|632400|891516|670108|364958|563734|1143532|425186|759868|335308|683924|763860|989600|992430|583132|1507102|604736|674022|721912|487332|375516|616776|559744|591814|345520|332640|762830|338338|811184|373890|511466|343464|579764|528988|470860|744166|898100|1089284|1523752|673186|1430378|976034|838128|609174|1047128|1467984|582816|1526344|1172652|476368|742488|670698|986626|2127066|913724|427974|639488|989358|595130|1215274|550278|824386|2238290|894220|841160|2636006|2276296|1318644|1689080|1058152|887834|750582|1342724|991534|1353078|1231168|1290056|2718256|3384536|1452396|2511260|1019346|1334914|1237596|1214672|1248658|1607298|1432856|2161108|1234044|1263334|731952|3100446|1131788|926168|2488852|1386466|2803806|11309140|1901298|954148|614536|899336|2710942|1060658|898358|1536314|783974|1181180|1898040|936424|1726642|676878|1188136|1125824|2515898|2270916|2436502|6348884|27568472|2630078|3515022|2432134|3096992|8272346|3188710|3045646|2108810|1252198|3389906|4023806|3473134|1684206|1490596|2859084|1987032
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||27805100|21801600|36744400|47748500|36105200|33832500|20310600|24344000|21470300|54075600|13016100|25128300|25889800|33137500|31141800|62082700|46403800|103198704|63527500|52622900|28977200|41520600|70862400|138004192|111230600|128307296|82714200|54303000|85804896|61129100|76361800|61528900|26459200|23215900|36100800|70452304|49029400|85054496|72138400|108217104|132113296|241348992|33506400|51297400|38564200|38300700|18800100|44592500|29744700|27992000|49342300|105656896|194560992|49284100|53664200|110060400|9475000|18777100|22766000|26213300|25288200|21111700|26187600|16682400|12147500|9200300|7385200|22871400|21115700|17825300|23732100|15409800|12706300|37717000|34297600|25189500|74427000|42764200|40268000|84952600|56522300|60204500|70366704|56884000|25113500|16416500|21905600|16979800|19480800|23733500|42120000|25173400|17796000|14543600|14591600|20576100|32223800|6741200|12240600|27747100|9766400|13641300|19020200|27027800|61543600|23384400|28362000|41308400|33622500|60026500|34539400|46827200|15359500|25831300|17720300|44305600|13974900|16202300|12715300|11596700|12196900|15491800|25039100|19508000|9778500|30575500|22178900|26122400|25177100|25727600|14859100|16598300|34591900|35023200|27298200|19863600|31313600|17519000|31986700|21409200|49807400|18471300|23836800|35919200|48748100|34097700|58297700|41281800|89637904|39133500|26688700|18182100|9801200|16288500|21756500|23020900|88618704|58038500|42039300|61199500|32243300|38467200|21362200|28506200|53242300|37210600|23878800|31394900|27934200|30785200|12748400|79041200|73775504|39538800|61732700|43872000|50210400|46893600|53146100|30014000|53944300|39803500|93768800|44646500|40637700|60518500|70910896|91890200|64833500|32311500|90928600|92125200|65518600|89263904|50539700|105597000|70012400|53787600|55120100|80255504|195889904|160298704|70096800|168733904|47715800|231418704|86642096|90179296|193172000|202185200|430821408|592161728|529989312|31361900|59883200|126483696|158218704|152387392|59168800|31810100|78889600|49583800|28937900|58670200|80843600|136263504|237396096|154974800|245640704|178141904|176736000|84654096|77203600|103402096|63902100|67820304|90509200|72358096|115497296|149861696|167672304|90279200|359777408|300885888|290580704|460341888|193217408|238701200|344031616|226494896|451950016
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||45794948|22399858|46346692|24588580|17061480|11221812||6698879|30396792|21636458|7693555|12338117|13251506|15502751|9512537|10006695|12030551|20575924|6740989|10383332|11001471|7708546|12416843|6541254|16497750|11138598|15195280|17659116|8999244|12345845|17059524|35520864|19353920|14056544|50701944|33946636|15124403|14832185|18426182|8876530|23498140|20662640|17734188|53309776|6858593|9027383|8306850|13363051|10568970|4522592|9359555|10434563|13675453|17070404|7103456|8890715|4093954|1336061|9249236|9578665|15992500|16371838|7867611|36515428|20162778|28827912|12698475|15940983|7801419|7358146|3291444|4208434|4776268|6100991|3262719|4087095|3428111|5268927|8113748|5809041|4527569|6726919|19134404|6457837|10926854|8846769|11402898|8968121|10080258|5241937|4578012|6288087|7135188|8520113|7005134|8318128|11717217|8793031|27203660|20505068|22327308|9881535|11000671|8449108|13213809|10412152|3932048|9019305|9385968|15327695|19435390||8519671|13708641|14017938|11955379|24675970|23900092|41238152|83420056|14671673|20428472|18572084|6519790|8011285|9149229|8935146|7087365|19871258|9762871|11480576|9210538|8808552|15268777|22209056|15215937|12287462|7129972|15510104|49567896|23656828|19756056|27133668|13741003|9898950|14132564|15433062|18367844|28856168|13820268|28788406|15994125|23976494|20189338|49271072|19216096|18175940|49665024|38457940|33231698|37487376|62357104||19061332|31153920|38581964|38590916|28479576|23400728|34687764|46153660|86038624|153425328|67827896|73692960|31293084|23909352|39477784|26531664|70392816|145095664|24825592|65823296|28229268|46912408|35446144|66157328|79800448|53465780|46097916|60574032|93911208|154958704|441433216|89034176|126768392|242819504|187902032|121496128|157494032|196176496|184442976|132786768|288320544|182280208|81342704|82168008|109298576|54555304|124685008|48844480|70662624|30894424||33866036|32453124|51048900|53256944|102367696|93727664|136350880|55118348|67373544|83092472|107263264|147611808|168597712|167978192|218007360|73469176|73894296|14726006|14419439|45977224|61259116|207359344|90942952|112922400|179368688|67550832|16872242|23440904|20336492|28634712|29842260|18084292|12699452|19062840|32256668|35640576|24429386
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||366668192|410478912|314578976|292578368|217777040|254226848|284627808|266089248|260263600|454205056|217480736|170776944|251376848|233196064|241420544|250283568|296849568|234713712|246186864|142377296|197164016|222459696|195310512|292579968|263710480|224037408|318060320|332997440|0|432739072|247648288|399943680|410101888|435987904|371683136|401700608|465276992|363775584|131480664|360292768|480246528|401940256|608434944|385449152|411950272|352305856|274203712|315754432|102906192|479484192|793771520|398829600|312924224|411470144|437341952|759651776|730060480|710043648|562203392|438869632|338893952|380366816|323188192|338757120|353452128|433922080|378139648|413617312|398100480|542353856|570433408|489507616|766010240|811703680|1118385152|1460299648|495764544|658158720|633225088|793969664|717951552|1063872256|1320925312|881332928|883809088|1096470400|775753920|697774336|542761600|105221056|294168896|393514976|487318368|346861664|186571584|243539664|330927168|206500768|273897536|190149632|343770336|311395104|295619520|383155040|406252448|420656832|625534400|643616320|229997984|98198688|887229568|1018924032|1095211648|959209280|1165972224|1224312960|1282704384|1428951680|1221251840|1135697792|1345703040|1395213952|1426232320|784855232|517539776|924032704|790640640|669522688|277038368|279295904|537854272|792424256|1530238848|1398663424|1214607104|478924416|349108000|236425120|240016832|61231452|200270752|273925376|275049440|309042624|524695520|488401856|652479104|248777696|548920448|216519472|520961760|663528192|705199232|955004544|807584640|422521536|652122752|628554432|649404544|524843200|457248064|570272128|425822272|806203136|1161572736|708747712|709417536|399292448|525386784|1574256896|939766656|628778880|1026014464|1471107968|3108349184|389753152|285983584|420910912|416154112|931213184|285065984|291172000|271836096|231068480|238202448|383346464|370673664|338764352|286271264|414360928|10183498|246029536|402619712|275750592|321452320|306132640|216770768|462643552|408378464|393684352|434574816|1356688256|606135744|660325504|550721920|407110688|599230016|780492032|693807808|990401344|1610493056|2007593856|1468038912|1137032320|645688704|875194112|637070464|947662208|1208549248|553999680|1150167296|1385961600|3108268032|2492928512|1100271488|1098477568|1968249856|1294545792|864662208|826120576|3095006976|1454264448|739721472|1083496448|1417821952|2531410432|877023040|2268665600|3305568768|365934176|364180608|330665248|599872768|465430656|1468430336|573607872|1008225792|874921728|871992000|837804416|237440240
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||31414796|4722854|1569865|2181906|2421462|2424497||579160|3301407|4869826|5004677|7603874|7639447|3833874|3868582|4528507|2633008|5181590|5556024|2519866|3908894|6882296|3927349|5128011|6950444|5758749|5296859|5426538|2723373|4506408|2430595|7297385|4984488|4253292|7438946|13082911|13420641|11359825|16410042|15573309|26357826|21564320|10905613|12966547|12553954|4293556|4310130|6318745|9289494|2089866|4533478|8155001|7420645|4947054|2681692|1868973|1421553|382107|1684137|1558465|2231215|1806002|1581650|1703426|4464506|4791904|3150571|3271123|7553544|5061086|10602313|1628647|1048146|3470831|1567069|1428105|926997|1868136|2498342|1348881|1409814|910997|1772297|1632940|1886482|2657992|3000720|3592416|10543426|3280507|2134264|7095519|4773391|11827735|1931087|2670362|1500305|695810|1741870|2304257|1365861|719140|1899342|2996589|3943441|3635531|2641900|1757874|1010634|1495209|2072856||386359|1111562|574729|848979|2273961|1672577|1211991|2080830|1095533|1667457|2988693|1020209|1351237|2827146|1762008|1456841|1822492|1253443|1695977|778192|1733413|1006932|1642845|1424194|2246788|1309125|1379778|1812572|6203816|3775433|2915643|2139018|1262955|1440815|1365661|1480159|2913528|1407333|3095982|2078288|2756087|1768287|2436191|2785267|6314358|7683556|6661417|4057629|3241634|2163275||1654596|1676915|2418930|3603540|3843036|8819813|5555871|1542208|2518127|5881311|5488794|3808670|2731381|2112580|1995873|1685586|2646853|2877967|1343072|3068234|2274917|2951471|2839735|4496866|16145642|11662520|3774052|4966683|4958949|8955023|17966746|5186532|5495754|4707758|6359958|6870756|9422663|17221408|21294516|42715320|48624120|17067156|18066204|4444967|14451229|9180556|6211150|6363295|6223813|4889052||3886062|5555462|5924670|6424975|6012515|3629273|6761907|6590021|9609437|16024148|4860794|4848615|2843323|3303048|4739857|3348087|3029230|2635530|1638141|3296423|3170371|2500984|4136999|2499334|4661071|3481186|2654440|2981851|3067134|2212116|4703896|9999735|5590750|6346669|5617264|4682068|4679244
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||104620752|44319068|36784936|34929260|31489172|44979384|22189000|19509900|12421500|29290600|36201100|27098800|12591600|13269100|42890100|23612700|36326900|22216500|48363300|29428100|16012500|23008000|35568800|34349800|26702400|19557900|31550700|23753100|23893500|27539600|46934200|20283500|31523000|24756000|33896600|27866100|28146800|38605500|41712300|23294300|19547200|23817800|36801400|31746500|32913400|15454500|14965300|25801000|18707200|46510800|31165000|41871600|35744900|40657300|50923100|33439000|44960200|56093000|63581600|38636900|17587200|31967900|55985600|52664700|37871700|54044900|196569504|23383800|59728400|40006600|26706900|30268000|31543600|28482900|28536800|53112900|34756800|27247100|14255100|8010900|22508900|38549600|23023000|20786600|37878700|38734000|59596400|110285904|109072304|30632900|39518400|30812800|40090700|33616300|50888500|32482900|26624500|39426000|29319800|26949500|51530400|26409200|21929700|48853500|87710600|46496500|39995100|33625000|30977300|34380500|36262500|49290700|17812400|30025300|54159100|19364400|16018700|13613700|27798300|25289700|27783500|24441900|13277800|16975600|32152100|29408700|30643100|24108700|29733300|36413200|22828400|134258096|47704200|80763000|42171400|39710100|27661600|47761900|39715700|41465600|87403904|52748400|59958200|57779900|79270096|196360000|41841000|26606800|35344100|47454400|43199400|51059300|77295600|19045000|67832704|33431600|25044100|24692500|23135700|41731500|106988496|35851700|23320100|49908400|39288900|35463900|39389900|26117100|106933504|76111104|20988500|18151500|16734900|29548600|18696400|20884700|65133500|21726700|52053200|39723400|50727800|21781600|20073300|20361500|12681800|21856300|33103200|29834700|49621100|78635104|104118000|117307696|50000000|39779500|80793600|91139400|222430000|21661100|19465500|91129400|29520700|15020300|66847100|18265600|17364600|12953400|9490600|13641100|8818000|13807600|16361300|31120900|63220500|18882000|33060600|33830300|42647800|179665200|52418100|39387600|52819500|36299400|71982800|49389300|132910200|72253696|116232200|69114600|30688700
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||22457624|26154802|33448106|67683504|35972980|13711348|3409266|11183531|19946238|23169200|24225500|11554500|22543252|23869560|35072000|11522500|17420000|22469500|27096376|17860736|27307448|38027288|76491240|71387264|52915676|9566304|24886500|24533500|26506000|10559500|7672000|22216066|15000748|16525000|18525500|20822384|17214996|14492697|33349500|67150496|35073236|48127000|26074500|28014500|28265500|18037500|28280000|28317740|62762220|9808289|12317000|9650500|10721700|12056141|17574500|13638000|2394500|11477550|17902000|39778040|23127000|8928500|7813131|7489000|10551710|10907960|17077438|16625516|14420500|8960814|13183992|11410399|5844489|6667642|14820000|3433480|12958000|6860500|11122080|7514115|15156000|28314114|23341424|40456000|16561450|11701500|7042681|10840500|10678650|7461573|6313000|12432428|19118280|18504000|13751570|18481500|16503000|11173915|22459166|29781124|19809104|10747963|12653500|23421308|22856112|27549396|14989192|18186496|20074306|15211080|11592067|3289590|9407443|18698560|11041000|8747318|10521459|16085000|38831984|30737084|11211098|45119828|31807840|55618416|34129384|23465904|15542000|2402137|8880565|7698500|6507098|7892513|14516400|6512498|6380484|6966500|13882355|30972182|11574686|12939000|14099102|24732498|20484448|15585112|11424445|7932500|13043500|13251000|10864471|7448419|8241500|4361000|6254838|9678027|12575500|15398042|77354096|18182500|5572000|7968347|7985000|9703701|1502000|23462500|10990500|13606555|19051952|4465457|42360772|9899484|8512736|14107239|6086713|6290259|10811737|17255000|13257891|14758686|5918906|9541342|11312249|13281250|28576736|24246794|24107452|25930424|21045024|29313500|17869276|54066812|26650500|25252000|49170080|32518052|82866496|18427000|30720600|35337500|28992500|14899900|49230664|12631500|10268895|12018289|12195190|17975568|7483500|10984000|12339969|23346276|20339068|26514500|18434000|30740482|48588396|25795500|33686344|13570143|26269060|12913200|12195367|15155671|10132500|14072107|12129500|15687888|16829888|13600580|8547191|16421959|16677654|8965500|3968107|9567500|6466968|8464219|10585959|14449522|8871000|7504500|32768186|13473825|12459698|14159736|23699406|11788848|3762121|11359500|19112562|31314130|13311719
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||7016686|3264828|3318739|5927776|4292656|3353640||1069253|4798829|4915174|2940294|3252309|10542925|12652961|6394003|4203891|2894877|10616537|2711894|3673465|3742596|8089365|9247380|7023611|8281727|5226531|7201316|8476666|3847778|4097080|4248954|7578028|5192046|5148675|8071107|6826295|4413447|4056145|4651143|3199962|3414512|4107877|3946579|3196126|2235598|3159205|5842472|5721479|5087505|5441422|5528486|3821670|4197617|5516642|1967985|2897883|1689908|739987|2751569|2179096|4043766|2236407|4310149|2602604|6459330|6121995|4411982|3996786|3594982|6322260|3048510|2590887|3552358|13263462|5652777|5631591|7724291|8216598|9303464|5905183|15674378|9549224|12920717|29296998|30808062|56963816|13242533|14022677|31620010|64063548|9539013|19407904|27870250|34350928|20227592|14578979|32068442|45829252|91799040|41760988|5137318|2063049|2648432|4203736|9125801|3340303|1806169|2323468|3014028|6709502|6347599||1432791|5485347|3008781|1556591|2603347|3268443|4457107|3932218|3814069|5263625|3804335|3011606|3042633|2877966|4544897|1810437|4079170|1992701|4490009|3892463|3992317|10794091|4292035|4339925|3236287|4311738|8309641|5776123|7919682|18833520|11005312|10302669|5378295|7939155|13856010|15546329|14618998|14101143|7107158|6219466|4517477|3824827|7341989|5592879|7344691|8290948|3893769|7381494|9672244|14271226||3512838|6892809|14271970|16175826|14620303|20447026|18398886|8635412|13499259|19743288|22777756|19333052|15211784|12812328|15397339|12179861|20938464|101911328|22568364|11925697|10435660|16656106|12736870|25040016|12739480|18808566|22409804|23867336|23978832|64081648|93436408|56104068|19120360|117606280|96798488|26109476|32736578|91585680|26152432|31073768|66933528|88944376|41640572|36640464|23791012|17631048|17781128|18590564|20199056|8965031||8823970|14674046|21865684|22401388|31276386|67341072|28000644|33088760|22129252|21898882|20149144|28980414|49697060|24398144|43450832|32849648|54958988|21457238|27547588|52342864|81496448|53474520|77846744|37989140|45980644|62159696|24229352|13278567|23967678|21932552|24579624|19480976|13098559|31919512|21777384|14108866|27158940
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||176419472|184651008|266908144|213934288|189100896|86603000|18863000|73755000|61736000|91590000|52193000|40020000|95099000|96027000|64457000|56561000|53992000|107934000|97407000|81731000|115481000|152727008|281779008|167099008|203586000|55454000|80071000|52233000|60415000|52345000|46729000|78332000|40946000|61483000|67893000|48841000|35621000|89683000|111721000|63554000|73899000|84051000|147680992|116615000|94689000|40810000|72204000|80263000|181060000|82035000|75628000|165142000|95811000|77505000|61254000|47448000|8710000|42225000|46725000|61639000|58737000|39115000|30859000|39469000|44288000|78760000|84623000|38747000|57514000|24794000|30475000|48131000|47757000|37217000|36287000|7529000|59329000|42144000|50864000|66994000|82313000|61565000|51528000|68564000|99428000|85638000|60532000|38864000|74966000|46004000|57444000|96236000|57563000|85458000|67547000|76016000|63980000|45104000|78547000|97549000|105909000|96897000|175384992|73401000|115412000|105297000|52363000|73091000|64410000|70718000|101997000|15654000|102237000|229482000|109120000|53676000|97115000|132818000|143202000|131056000|77143000|171084000|193686000|156524000|270345984|233848992|203464000|64359000|151007008|106006000|109186000|210608000|156320000|140463008|136220000|121767000|148980992|101544000|97440000|136644000|247128992|162512992|288153984|249028000|163615008|183271008|91409000|107123000|93995000|63310000|140984000|206708000|88397000|157751008|193936000|186087008|384099008|181476000|172939008|120484000|147679008|268937984|25729000|140752992|161703008|292200992|542147968|50922000|121163000|113010000|148723008|162854000|143792000|188563008|133866000|195426000|255746000|375116992|488460000|304196992|161420000|120892000|112752000|167423008|216716000|167032992|155376000|190160992|222831008|222711008|188976000|169639008|157016000|234863008|251552992|162976000|223040992|272904992|214010000|119517000|204044000|89113000|125379000|222872992|210012992|191852992|192204992|219628000|458320000|347089984|570563968|755502016|496600992|385897984|907403008|352964992|434262016|224455008|479454016|144132992|88312000|112565000|119919000|206683008|204124000|121780000|223935008|62619000|84075000|123000000|159191008|79636000|32614000|118365000|183780000|281412000|208763008|454857984|234531008|269340992|432236992|557699008|420134016|980822016|270487008|98688000|86536000|184335008|59845000|151011008|72289000
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||23472050|28516978|36668216|32867374|36495104|42258752|18579488|28331796|52160844|26381292|14829007|12800681|18648982|28503744|20962248|23587120|12871848|28027508|28693520|20831456|20592870|43837032|57779032|34991504|44273940|12823692|28463616|31246868|65469052|14545331|8473000|13040022|10560600|19399340|21093638|12929119|15685228|10873181|15213494|13352100|18313652|25592240|33741644|24172224|29991544|18932216|31227948|20039144|22137980|17586076|50817924|24917186|20813372|30032888|21092954|28983148|3403050|13362974|25353364|20980188|22701326|20902896|8128262|12132350|14602976|21119220|12853801|21530658|20173656|8597004|8835840|9324204|6606122|17365736|13302773|6294366|5456289|11240388|11773201|9327185|8988400|28587972|17616272|7391559|12538160|11350939|5968116|12511572|17524144|16736675|15600647|12265116|8577650|17013420|9711632|10950000|14271890|8258507|17964980|25416690|14479068|12571089|23872370|56408576|17343420|28305192|22602376|16759790|24262468|27149992|53584520|11400380|33189244|66834128|87078656|80530000|118579088|68468992|70250224|55719296|17541282|69469752|41399352|13335545|25530200|18814344|14537521|3699157|10611055|18787084|8412443|8002494|10430500|10953000|10112737|6605166|10879277|8924885|10820622|15528100|13697739|14042319|6676913|10951322|13695600|8382510|10328296|8031269|9987783|13928058|7471768|12968488|10244427|13291781|17782990|33445212|39389120|18268140|11655026|13776824|9949100|5929362|1882397|11704000|9801580|10712000|16536799|10329000|34271160|39253492|26579220|17172328|14179483|17657292|13720000|17760208|10933060|15206596|15383211|18378774|9926718|16792850|23060142|19325256|27119136|26080060|15468848|10826077|28236010|61616424|12692223|18157296|18790848|14846523|29181016|21550780|17047104|16243645|24545936|9570323|17654600|13720566|15003303|20548188|17845388|18257680|31564500|13741302|11659388|19639102|19326968|36164492|17495230|13546544|29256276|36439100|48838880|27186652|33572648|22805000|22383188|25935478|28757012|33308076|23011750|13825809|19207244|16331916|15661736|17241664|23148554|14909299|4437500|14068489|28696194|36302592|34540032|37272000|28983016|20959950|58976400|18145000|25589132|21974000|54954244|27423600|11599690|18696520|28645952|45921628|37926352
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||41724888|25650244|24666376|41368396|20078108|34148752||20297134|66255596|50304012|33513072|61578264|115694928|102363888|26834838|20294420|31763636|35869828|24456444|13574543|20776458|18259400|17838060|14609345|16141494|12539848|22461610|44219696|16188046|27646228|32077076|55321136|48281484|16846028|40296668|44228048|74846200|53594120|33937032|30158208|21053848|30381808|27989504|51166480|39163928|20764286|48243164|49499824|29574504|20525568|42558756|45876048|56504712|52490468|27701514|63616736|36863616|16298411|58083432|45025368|32425516|36024064|23223568|20918380|24121968|45577076|47474928|30530800|23388148|52475164|67807552|40046824|28309676|44969580|23192982|71056208|63078752|41791224|44643012|52828004|63790184|84260984|151968320|97718744|59737416|82003640|66745768|99382344|80184232|68275128|49901296|74786560|95960312|85569192|148585968|111175336|32622864|23949508|40221440|39700436|59109448|19154264|55151524|82631504|24446716|48074668|27621656|71042216|32490900|60917420|55378148||9869598|36439168|30670028|18006952|18826408|21581360|24059860|42541828|52150740|60326416|85208736|51581904|62039240|76216496|88793376|106665896|106783640|93929920||8849585|32246368|52242204|47541908|93541888|63325824|36402032|57689500|81060888|133065456|90275568|65034552|151237184|112337288|35739628|56732252|63127056|74711448|39064980|69545120|62163076|42005480|32846348|76019888|86995344|51576952|51112736|46145020|77622192|57667020|93010312||62435484|251278304|29105140|76617168|93716344|116406736|32709828|51889968|79620352|51360016|113780528|75593088|85997600|85108232|65411476|30990440|86257112|144344400|130032352|127220616|91841608|109816064|144958608|68143616|39830768|49255480|44885656|55808280|107140752|135323472|95647976|252076944|62515800|139451696|126832896|70339936|103945000|76127976|41793160|61079248|53121412|49154732|40484764|42311368|43052124|40650752|125584352|126602992|81166144|61846304||36336232|79020472|103474784|210563792|133650296|44847604|136594784|270718432|136381072|86740608|207994576|117161200|52219900|58357220|89764088|235468720|82986096|69652160|60819408|131475056|106256232|145226816|176418560|382660896|380102144|517260960|189010912|212684880|368607776|456852288|174945136|200153856|84424776|232311168|190162384|183522752|357496192
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||2|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||91309504|114212496|87594000|85387400|50117100|90020200|47924100|54372100|77196096|63388100|23787700|98783904|95610600|48943700|54201600|38739900|58996300|53666000|65294200|51631200|50201600|89702704|58839800|105687104|146809792|228852096|136987296|132895504|75529800|64602800|63346800|197753408|79943400|268015104|109784896|59833200|69218496|75564000|86667400|116989504|66297200|46155500|48531300|95916400|40147800|51091600|56986800|102732600|61339900|64779400|74108304|91305696|92858896|87094496|160518096|74266496|96902096|101838800|201659200|100339200|358827488|97719600|155484304|141152000|348314304|159320896|116287696|153573104|163488096|257180800|270451808|432782112|249624096|604024320|103928096|170395504|142765296|104270200|110683296|141023504|221949904|363018592|146065104|148548192|200163600|212670400|210304192|108794600|87962200|183251008|118170800|69083000|75229600|90320200|149373504|322482592|200436496|141388400|250147904|509453312|168634400|407652512|274035296|312802304|610370496|382998592|344014688|516196416|2006696064|196446496|165412608|263529104|130018400|150253792|251348496|125374000|127011904|221669904|179985104|244810000|195847504|113149600|218419008|241476608|307747296|198777696|232872704|219210592|374744512|179336192|394958016|492576288|399622496|138463600|95170496|152205200|395366592|89947696|97226200|135823904|240170592|338221696|245364800|415991808|520029312|221902000|530857088|266866208|435028992|247397904|222818400|307605184|85492800|432161216|231662704|329559712|376247392|773295616|540374272|538420416|320031200|403362400|686930624|966159424|1904781056|548236416|619497984|754160896|539985472|1028974528|299888192|842249280|1010199168|933228992|1790501376|445156704|362369088|350366208|610533696|1928944512|1964159872|527336896|543435008|605278912|1251840640|2258097408|720829504|1390243840|990096896|747347008|2004561152|2228872704|1691575168|2210509312|5025145856|4281037056|1451736448|613472320|364902496|416425216|902004416|436207712|1554655744|832995008|292788992|1450839552|862987776|1162449408|3272353792|618498304|465906496|152795808|62513300|80411696|94008704|137212704|101820600|143350400|408102304|100653600|174145792|223514400|117622096|143728704|243920000|157141792|182170400|156938304|154348704|179168896|81056000|101643104|63131000|225402000|158288192|99840000|49958900|67486600|76882096|92956800|106793000|128574000|268499104|118217504|128879800|94570304|105489696|124213904|286445600|180664608|209772000
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||1318779|1362445|661502|3692979|872498|863564||379252|789744|1777669|1737|1675|1541|2070|2214|6560|1405|2768|605|717|910|1156|1211|482|864|407|941|935|1571|1300|1746|2063|1011|770|843|1958|2769|5521|3752|2093|1777|1343|1163|1381|1935|1191|826|1625|1603|1336|1953|1969|2635|3599|1608|1436|735|250|719|754|1345|870|951|1135|1499|2293|2865|1772|1318|3023|3853|1166|1168|1170|2206|3057|1663|1755|2520|2433|2257|2819|3834|8401|1839|2029|1151|1720|1455|4351|2519|2577|2592|1130|1137|1434|2557|568|551|894|1330|304|473|467|1011|1595|1023|1376|964|1093|1380||95|408|422|612|499|582|1356|1393|690|1346|1219|715|653|896|799|684|1469|1091|318|525|618|410|1299|1085|1025|806|532|395|916|793|862|749|1299|740|1429|926|820|455|848|541|1212|561|426|859|952|1724|1069|3224|962|1787||625|991|1037|1317|872|579|1116|1523|2147|1492|2105|1420|2147|894|1748|1034|2028|1744|661|1523|2238|2245|1531|4525|3721|5071|4161|4499|9273|17567|6459|9413|2978|4349|9520|2451|4191|10245|6303|3678|5058|4450|6168|2695|1760|2526|6502|4590|3436|1535||1303|1664|2883|4738|2480|2082|2157|2146|3007|4672|2063|2635|5610|1872|4791|1686|564|1165|296|901|816|1432|1311|962|1980|2107|2093|2585|2243|4749|3052|3110|1014|2445|4601|3297|1457
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||13854331|9399566|6765962|8016545|8412345|6467510||4215352|10576069|7474649|5745866|5581207|8092626|7643779|7071806|12447892|7853232|8350898|5301318|5938705|8833445|6537057|10379075|6473816|17430676|12923178|15373987|16543142|29460236|70103184|12596891|19578836|15290971|11513137|71228528|55188148|59094628|23706848|18448082|6399476|19684964|15814591|17019842|16887760|20496120|26995692|26496408|19196174|14210475|3731161|7730783|13641540|19814688|98533960|7386121|20514284|2464948|1129377|3978548|4680660|11808617|6272931|5107021|8567834|7920647|8700441|9302817|5746837|7702487|7877571|4219428|7469385|3442841|5297754|3426446|7548617|5557081|12156085|7764999|11529010|19863796|9793669|11160013|5134279|5256659|6470918|6177230|7352350|6490554|5353771|13306607|16963592|9782300|10043357|6539557|13186486|12175131|5306808|11048865|26947100|8238905|3320657|6163297|7825315|15466970|13622619|5873692|8270843|6378170|22302116|13464397||1898440|6935084|4847727|5700584|34697268|14557422|7844083|17603794|18428022|18423772|8507097|4596359|4257207|7024073|8514664|6258730|10663375|7530801|7485569|6723583|22324332|19962118|8471101|12013320|6132023|4184121|7069496|7094632|8903998|9600524|11670914|8125614|4845689|12374331|10811889|7565965|16538869|8164831|14679281|13410835|35278168|8314040|12502376|14486908|27616078|19830608|18578940|31735740|16794132|11199734||7998334|10249524|11295297|11621488|11623879|14415708|18101740|14447073|14104338|16508148|21091624|32984300|18813982|11512811|15609336|15540837|33303542|111160728|19259760|40793888|15348290|39392424|38980896|28419600|16409167|19986244|25603236|44396532|70528624|85790680|163505376|70626992|39098252|63984096|200651808|173955776|156855712|319088448|342637696|284273728|249784864|196714352|152950304|178369264|197901680|33668620|63507692|36816664|78041728|28585272||21604752|38180776|35762732|61998640|154726528|126203936|214048416|21428088|28235030|63302108|32170196|18525806|36453320|16391913|45101668|15016425|33716440|16739924|11623203|24198696|21612944|51086940|61334168|28230800|75495736|9126579|19113920|6582674|17000856|12162493|12360520|26598938|20654402|44017176|12114556|18677744|18002576
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||22416598|21281328|17846728|21242884|33624084|28506908||13435602|28628772|24680012|18397584|26172564|52677836|19304564|39663084|34065532|28458168|44782064|12397496|23735380|25698024|47962360|24359456|46904400|69680400|16377348|17538940|37163432|18314896|9505900|13540697|23477804|18488466|13880332|31067536|36736392|43363968|39072528|38473912|25766068|12812978|8484020|9214448|11038936|12773680|11561703|7666225|11636326|12325038|6366298|14422482|17542798|19755432|52049392|29734584|45177284|15515479|2912781|22416670|11396619|14489553|15142094|42594296|17273424|11359493|11098249|14088977|26628638|40026184|8232775|25817404|22760196|8264930|13827960|5595596|23694192|5208966|17757694|22874540|32973566|51404556|10285542|12294878|19056370|44799648|47394488|31784698|28653368|22736370|11975364|8315786|28383882|36446896|42633444|12195734|10945394|10116021|17043652|22010692|33022402|34910904|6139618|39686776|27713940|21699780|11373518|6789098|12689510|21904040|17538602|32554520||5171463|38167504|13390505|14503290|9857366|8440871|11598468|19508658|40513360|17930556|18151460|9866884|10092881|7318502|5933600|10542591|13266552|7379709|5106973|7237005|15223721|6631710|6072508|5440371|10266902|16433218|5392769|7035833|12021291|13273141|15797944|8331591|11871441|21483506|9420989|14654465|12442426|13855281|32581704|14802655|15624388|13832685|9329030|4838477|10270075|13836207|5014158|6926110|19878042|11099988||4449585|8353314|17094704|15641362|13070679|9033623|12299699|15059123|51436080|50749724|23841808|14638108|34575684|55156160|16549166|8962080|22683624|8945908|5452307|14275620|18631376|25795752|14797745|9211479|11287400|10080444|21658478|29041212|32312644|48381456|40617020|40638868|11013903|26971400|12213670|17174316|7981051|14957508|18629444|13097998|14334895|19962088|32891146|20200480|26927390|16550936|21892610|13629760|14296888|7749165||23893124|37309832|47223444|43907740|45714560|29875660|21296524|37517216|93025528|55139704|10850400|32110520|13968703|10833723|4719698|5958675|13252359|9019293|5729668|7084580|13258408|11623248|5377227|7025075|10608454|6225886|7295096|12952667|10736679|14188111|34701264|17564082|6717709|11683205|12864040|23059596|11183095
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||97485|214686|818619|2916421|179825|132370|96857|92065|78425|103684|86133|137555|83409|111222|213367|491145|98138|119774|607407|1298260|69967|88284|199146|112161|124956|555025|181295|282933|482218|149694|39445|85865|96103|64545|146259|99090|131282|83260|123756|153492|228822|359710|86861|135903|332561|446954|121969|29468|32037|41116|17047|86982|61086|34969|64471|42052|54800|143478|170735|41179|145391|320867|216915|137296|62407|47888|44915|28918|43380|53564|64090|106714|51261|45996|70291|83911|175581|91113|269380|186081|173545|86105|57231|72696|61434|76137|139851|159540|38941|265948|158774|60021|70807|267078|102610|44417|42239|30575|79002|47196|33148|18952|22535|43547|609645|16940|18082|20379|11694|16224|12306|4087|6868|7451|7575|9230|15326|16212|16074|25798|65471|24016|12677|30074|4957|9791|19957|12702|15874|15068|26701|14313|19834|104101|19981|16192|18753|12270|32834|12377|10894|57904|24230|54313|8893|21073|22298|8319|17128|17065|70020|12134|13499|18576|52930|34627|29510|31525|26795|33385|23397|54328|48064|25489|24151|35247|19964|30514|18647|19907|17710|22233|16634|14422|16644|29347|19391|28619|19414|26294|39783|56069|71884|102055|28053|60795|28716|62788|24642|29871|66945|115892|15549|41125|18444|27510|60796|40860|62326|44042|26484|75847|16540|12561|13871|29097|55607|48128|55557|15644|19976|28164|23316|29507|89488|21875|44012|61026|60152|30632|32312|61673|104907|40118|65284|62830|69747|17468|16386|10753|17715|13792|15842|31648|42084|37890|69741|168876|240844|104240|51848|136404|102686|102910|226281|138711|92497|103598|30118|58742|16390
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1142422|798708|909700|559644|930638|1909487|884903|397715|486941|583178|645172|189187|614723|878761|777042|825987|836101|1345612|553287|979512|642296|788411|531510|849157|686776|500867|227036|559469|585727|602988|267018|232026|243329|102979|258084|560023|139305|191126|184190|207312|347517|565697|175298|728641|436219|505207|648965|888100|930158|1149553|630202|250717|240466|576869|2103242|1259706|490749|143680|198961|122678|150218|168893|75604|73877|167715|497474|162208|274195|221050|228448|254768|200685|346340|152450|103080|175645|202266|320330|260633|96196|162834|55648|931389|163741|107733|75366|125930|90612|61118|252978|141725|495028|273781|194810|309064|139662|418653|181711|368684|225433|211395|80851|104323|233487|236216|611302|523642|139733|224153|425420|194260|128819|62313|146125|150539|70943|383286|303686|263770|2520128|217044|399958|315523|567455|264068|159746|77697|476657|584349|92330|75924|101733|163014|285640|166360|195328|54320|264794|333545|110469|212450|265427|110230|236100|528700|116207|116987|223158|198879|467209|332971|234696|229601|286243|109408|242611|88012|611195|260750|139292|299912|400300|436085|1099685|385280|244459|116458|142237|293681|294840|218069|838223|170270|109828|250837|216759|259863|282562|135031|292889|131172|125610|143819|147125|165932|353476|1508758|1842346|435071|348756|168447|278247|167546|230306|510189|392795|624879|284803|582977|368848|335559|183221|238139|489078|204430|201173|193768|273466|240442|368504|244016|185262|215849|134045|183927|600327|427109|440308|384164|58100|111378|211517|558357|953414|822812|399645|537782|210147|122268|78454|105801|137213|83608|80785|114740|162153|241658|99254|184374|241882|138406|125873|191698|353454|340941|210736|239868|443815|336426|280250|353899
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||6274071|4262403|7653751|3854858|2214552|4991772|5486616|1951409|6204509|2751567|1887064|2741412|3886144|4343960|2302167|3949918|2164916|1083910|1730244|1731472|6472395|3800132|5427220|4028696|2923520|2628796|2204912|2050794|2652977|3070277|3801071|2115712|7722836|1768862|2977930|3265148|2971043|11430760|5100280|2711266|2734727|1511252|2012064|1731924|2600853|3041597|11611825|4225255|4438249|1391842|1277099|1653146|2237629|908019|3645428|886829|4723092|3185582|2071994|1103214|1055860|1900917|2091691|1860040|3359203|5015389|17251364|1917945|1163524|2040079|783695|2717153|452288|2499349|5657282|1141671|2556366|2237746|6581372|4937916|3537696|1131418|636920|748765|662106|567404|1113649|1735476|1667312|1300840|2677929|3042467|3986701|1904737|1992763|3727482|1048551|748746|963952|7212359|1238860|1545215|915152|1114429|800297|535088|1073631|1289460|305104|972896|1013616|731544|3078660|1683036|540484|435080|789372|13978848|4490348|4895424|243612|285548|285408|1078904|527960|1083236|485412|459648|630528|1352180|1542756|1284324|225284|263824|427144|287036|753296|602380|907684|292936|785656|1338412|4025796|996540|380160|356800|603788|536464|1207312|806660|933076|1047088|678344|2074416|6561256|2132952|1418556|976592|733232|1649384|1543680|963968|1454068|1172648|1908980|1231660|1530060|949848|3230960|22204932|774016|541332|863680|669260|467108|364952|1775436|3110748|891384|429116|879732|1080384|2363260|1467888|1242500|683548|1506936|2957900|16887232|1492812|1756048|2263468|934028|481160|485292|3071648|437528|387756|2822040|1620380|188712|550244|351092|399064|417228|1525488|359512|697836|847764|401060|428328|421956|569508|2399932|1735788|249560|1060740|954872|1135156|481648|405984|384004|935592|321756|1257776|812112|1053808|809960|1076028|128312|1151240|518844|507396|3320508|384044|725708|1152932|877856|743652|280156|192676|332660|720580|424844|173036|245188|1470460|135064|257992|342720|172592
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||7589533|4212297|6120848|3437942|3775827|4564829||4776314|6300036|3171532|1817757|2456133|5167596|4722107|3485288|3682606|5533235|5154767|3066211|3103949|3964759|4640839|2836998|2726274|4765113|1637060|2936846|3134110|2479205|3962737|6280564|6986208|7185445|5473377|8666104|6395881|6853634|4715424|4829421|3009984|4988715|3099904|4193840|8457594|5318698|1791220|9562849|6451515|4811781|1733077|2728896|3680710|4605076|6323736|4300840|4260360|3448205|571442|7245086|4983646|4462170|4736759|2038591|2278978|5880431|8599911|7437955|11328541|7417198|4253971|2923045|3762111|2735597|3320135|2440318|2073337|2298135|4190355|5939248|3977374|3671830|6049097|8539928|5961906|5307570|6825409|5812886|5683182|7569056|7737475|7489530|12403473|6847262|7992420|10435047|8864881|19436096|4408936|4258021|5710705|5179510|1894493|5796557|8683306|12993487|12876036|8242245|11189727|9661093|11829313|8180481||1408030|4176653|2541442|4284052|6518866|9120868|5158264|5959876|2699718|5186071|5366351|3437943|11121799|6899256|3913671|10142719|8564108|7043466|10974229|2981477|2762438|2101554|5061727|3726567|2413906|4057220|3813145|3719775|3719514|4111827|8756323|4829098|2108517|1129679|2327523|4604871|2904850|1342781|2530583|2121333|3562749|1908791|5636552|3833015|5016275|6205958|3240450|3971117|4280892|10183511||2500177|4221270|3259702|3060943|2465624|1698364|3114338|1823682|2220803|1986500|3690894|4403596|5517432|6149575|4510080|5232994|4849048|3293194|3701133|4497438|4739165|4797285|3016400|6406530|7165430|10367699|11743875|5968289|6642272|12391162|7189096|7971849|6878721|3454991|7299375|4905347|10002211|11409089|10598263|9405835|19454152|23024522|3990096|7107844|4538567|6027107|10946148|8956729|9726521|2918594||2923339|3800492|2997530|4002152|6088730|2711777|2102329|2349431|2972467|4539899|3526605|3949869|4850174|3589294|4537855|2296097|1748141|1480454|903982|3665334|2559606|4243740|4800329|8977626|9141629|5499880|2811776|4002062|4280777|10298406|7196610|3919474|2851891|4645324|5516249|3600105|3569352
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||184286416|54464048|78352272|33981000|45882344|24275920|1420000|41780580|64900000|83077296|27310000|18186380|44460200|36180456|29327192|28491252|44870768|33894768|17755192|44315980|30769400|32691484|115411632|97343440|49928840|29240000|58566196|58835492|122511760|34380000|6958353|53891520|39162276|42539196|47757356|60227656|27836000|41523000|57633000|38813000|87839000|71699000|89699000|29280000|49459000|57133000|52359000|24310000|43545000|21780000|30303000|53850000|51541000|170288992|26994000|39397000|10480000|31373000|37945000|68892000|88453000|64730000|96802000|240750000|51449000|50829000|91610000|76431000|38256000|24969000|25807000|95440000|28830000|26101000|23088000|36126000|54313000|52852000|38901000|57959000|36908000|56838000|31132000|29530000|48565000|39685000|19555000|18961000|33800000|16964000|25600000|37570000|28103000|43187000|17922000|38318000|91392000|20893000|32050000|27393000|36656000|28990000|49757000|68680000|92283000|84452000|122017000|76044000|58941000|68401000|57036000|16748000|44210000|91501000|120956000|44670000|78270000|52859000|51753000|114878000|60217000|166319008|46142000|82995000|138856992|83368000|59160000|14183000|56099000|53037000|54273000|32635000|42204000|93650000|62164000|53646000|131920000|51747000|36124000|75833000|90182000|87062000|90520000|67055000|48285000|75615000|76089000|38994000|40796000|22665000|86135000|58049000|60668000|148612992|60407000|119086000|220331008|167388992|69544000|70172000|81976000|102128000|21201000|93010000|78115000|100719000|199502000|123730000|214739008|209876000|65981000|186567008|141311008|95472000|128485000|127648000|277705984|255870000|265988000|322660000|538648000|211884000|123809000|248616000|178832992|209936000|187235008|279640000|363521984|117233000|111416000|32697000|42706000|46167000|31328000|58860000|97210000|30680000|52813000|35987000|49865000|66599000|44992000|28733000|36319000|24791000|40132000|66640000|118645000|148290000|89467000|151990000|94029000|75147000|113410000|116670000|138910000|224708000|290750016|85190000|84260000|78060000|36571000|69375000|100738000|20724000|35880000|47870000|29900000|48530000|114232000|80890000|13794000|18840000|18920000|28950000|29736000|41541000|104361000|87240000|105146000|116930000|27060000|60210000|71497000|62050000|16721000|40400000|31000000|50320000|34970000
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||1204954752|1537953408|1143443968|1232012800|1130238592|1151115904|836967360|1239461504|1041320128|806751296|536986176|677050624|612778048|831105920|1129047168|1530175872|1438220800|1466672384|824963200|414201376|729520320|883067648|1042778304|975872832|755602624|630061760|603971008|630920000|0|518634336|452077152|539867520|453909088|489373088|475792896|766510528|597688896|602514368|236094096|515949344|587252608|874379200|1252964480|688663808|712430848|600799744|495336256|874183360|187996512|1004176704|795438720|1175717632|717648768|667330752|660408000|966375424|900284928|782041728|896882816|1057443968|840293888|1609531264|683131584|669925824|927065472|1084381440|854756224|940475328|864637824|691790656|661741824|741553728|1260793344|887122624|1115117952|1300401920|1484105856|1460195584|1477496320|1659884928|1081825024|2463766528|1661083520|2589070080|2266676224|2576635136|1379767296|2032683264|1484670336|343192672|1784124800|1621485696|1775764224|1629305600|695206912|1319631488|1285251584|413075488|535931360|434547680|689749440|560697984|747576064|782577344|1372036736|2328614144|1162385536|685041280|422375968|188005856|1401342720|1519934464|1807121152|1826458496|1523400192|1268978304|2590465024|2130470016|1166679424|2019981824|2011118720|2242683904|1441209088|1366607488|1121019776|2429238016|1403194368|1650075904|1711894656|1843880448|3906687232|7175315456|3178248960|4089240064|2996046592|2071795968|1505149952|1290510208|904622464|295228096|743154816|974107392|1107076352|1045599232|1411749376|1383042816|1150382720|1356601856|1223556096|493365216|1615491712|1901223168|2514534656|1804081792|1266118272|964119616|1141737472|1093294336|1464837888|1371564928|1582644224|1842185728|2142631424|2079402752|3011694592|2046029696|1654881408|1275539840|2391334656|3049650688|1881137664|1786385280|2324808960|3072859392|1455819776|1640038272|1073024000|1674007168|1066037760|878817216|1331995904|1199985792|1133317632|1130815232|799872512|777019712|976369408|1172005376|1186011392|824660864|52070960|602338880|965884480|842463616|962245184|1039208320|1107883136|1336217344|1510443648|726173184|469050400|1109395456|839689216|754840512|1468856064|725093568|622562560|1103266048|860211200|705611648|801906944|800676864|940685120|930512256|936456640|1155316352|937997120|665914112|1431877248|599075712|929487808|1317284480|1307909888|1356173440|2460446720|4578085376|3598647808|1244459776|745324928|1316658560|707216896|547763136|690944960|1046788992|346550752|426116064|685929024|1008156096|922574464|788318144|835798272|507366432|543781632|679542016|599471872|730560448|586962432|662737408|514929696|667604096|897117568
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||1024084|3710020|500326|906757|1046155|2043253|1381099|905348|1554164|1981051|5211621|3163550|14626085|1083711|1260854|6022916|914365|1084561|684133|1594197|998803|2019470|1703934|1155521|1510951|3971740|1752096|6252946|6651948|1299567|1041725|1485115|4176339|7851246|676219|1150815|1505532|647091|669103|890420|1214905|1053011|1392837|2354364|4468740|750894|1362303|2946895|4654151|3492582|1485494|1756132|1632555|1264667|2382063|11592993|1945652|2084078|1351723|1451303|1414445|3606393|1724118|4433878|3433981|1631478|1376815|1525889|5477678|4872306|4923136|512079|745991|918773|740601|586250|1015647|1328221|6187918|860127|812986|1419245|434725|647618|1075745|520148|1022735|668747|719401|2221839|1036055|1297457|1958829|3127930|1865561|2693120|3914011|556067|946132|825526|1931303|1063739|11546947|756578|1644500|1244448|3593869|773165|638851|2208002|1502833|822327|707926|552404|577762|497104|960521|1397877|4444609|3372322|2488542|1127257|1167192|284433|349804|380683|772259|636328|715273|2925320|914391|1409052|1146283|1419307|1033143|967879|817462|942162|595824|419151|287625|659192|579010|804309|249274|488073|554572|525033|631560|547628|2319978|913451|365293|1363832|3228831|1102125|1270827|2461879|1116142|1914949|6928797|3222775|723059|1119937|452906|547346|581400|651075|1347857|732486|556620|676268|879677|1919926|812191|411607|644118|541401|459170|879565|1131579|1189301|2627577|883698|536274|715600|843551|1674052|2209370|1825106|1072593|3062214|390794|661991|1079281|1289792|2462203|1551375|1197652|993303|815045|1247784|1090384|1038033|568479|749502|561042|995213|667424|791276|1100659|1896876|1268521|3014229|3071319|2152126|1326488|3760282|996975|3303182|1077302|533814|637189|693602|1681527|1913254|468115|515165|529255|451118|919983|538972|684510|1359440|2863569|524199|752842|1359263|1258641|638140|2033225|1148970|845137|975452|1168523|2624537|2894444|1275579|2736234|1568907|1873156
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||8177497|7404774|6051686|9138504|6900309|12028648||5085467|9652752|16759798|15213116|11494787|17654016|17150636|32582508|89225480|112517888|27629442|14541177|13175349|11809650|10559000|8590800|6784800|9920700|11088600|12218400|15324100|14018500|17716400|13427900|25810200|43851600|13576800|31779800|17798500|15275800|10237700|11710700|12674500|15742100|23132900|28968300|18453200|23318800|12289300|19196000|27084000|22348900|6187100|8001200|17291800|22938300|31693400|13457500|13498700|9927500|3414400|15499800|15432200|10208000|9084900|8939800|19951400|25341200|60128000|38624900|15083000|25577500|34720600|31735100|12650700|9865300|25709800|21848000|15496400|18857700|19974200|28380200|75828200|24086800|9136400|18574500|17211800|10365600|21983500|24696500|22264500|21441700|19384000|11519700|30582200|29221900|40066400|46732600|48001000|23832300|16287300|66726300|74748704|20610300|4515700|14182500|33522500|20901500|8874000|3376800|5278300|6289700|7272700|26404600||4929200|5638300|7281600|6588200|11440200|17071700|13447500|32668500|30819100|16073300|3724700|2744200|3339300|4742100|2988600|2432900|6980900|3214900|8243200|4004800|8103600|5160100|7350700|30631300|10338500|7975200|21550700|5231700|3513300|4651000|9063100|5699500|2812600|2859100|3043300|6003200|7297000|2141000|5773300|3553400|6338800|7923100|24490000|8021400|27331400|4852400|1594800|3544100|2344600|2197500||2493900|2283400|2198700|2261300|1594300|3263900|3652900|2591800|3822000|4312700|4452600|8029100|3338500|2847800|3339800|6823200|6192700|8025900|7306500|17885300|3335900|5205800|3657800|5891100|6896700|12785100|9764600|30396600|13510400|8359500|7483700|10861100|7392600|6710400|12626500|6742500|12006000|19384900|13366000|7003400|17554200|15169300|10164300|16960500|40225100|8533100|4221400|3736000|3957700|2265400||2793500|2969800|7501400|7201800|10400900|5234400|5514500|3338200|5066300|5165900|4608200|5360900|3580200|1819400|2922000|2465400|3262300|3695400|1614800|5890400|4670900|5067700|4504700|5696500|9942700|6718400|3601300|6337200|3174000|1632100|3271500|2985700|2222300|4867500|7183200|6267200|4465600
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19125700|18090400|14963100|5998600|9970400|15087900|5940400|10176200|13888300|8097500|13476200|9013200|5608700|4007800|14855500|9431300|13463500|8762900|8514300|8664200|10164200|13805200|31737400|7854400|13406100|6863200|16458000|10902100|8058600|14976800|7261200|12939200|9209000|7819300|6879800|3947800|6554800|5883600|7614900|5607200|7078600|11137100|11580500|10975700|7722700|11422400|9725100|14741000|7739900|10748200|10007900|12523000|12999000|18268300|13551300|12030500|14067200|9003300|14227500|11141100|7456700|9224600|9202600|8439300|3831600|6052000|11554100|7710200|10552600|8968700|11072100|8237800|7313000|9507900|6518500|5809000|8397800|10888800|12628500|12166300|6333000|9436700|8593900|10249100|9419200|8297700|16516100|8898700|10227500|12642600|11851900|7888800|14933100|9462400|17302600|13756300
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||34334872|46478056|32200508|39962044|52370048|38392992|34543704|39172184|33436760|27309676|32658880|13508472|40479324|42256248|32236500|45557812|53471760|17165188|15454195|15689742|29659848|30783156|26679676|22930500|39607992|29682372|38373596|28037894|20008848|55973204|16902672|18108448|29097572|21117738|44621312|29591712|32205088|30164722|49531316|31696136|32467136|27164444|21502240|21975336|27594556|15267112|27457504|24865452|22393088|44222264|44742544|40309740|59047320|38064792|86511800|87831552|66236252|87022784|168341104|71937216|73966304|90246200|62962784|124953192|191753600|110059232|91745600|135420720|39223064|103754712|51505304|39022664|73154152|37764784|55626604|82397512|87648424|76987408|140315408|46952444|298837024|145530272|93529408|60166960|228067568|107855864|29605472|42053992|95892120|82117728|81682352|38635436|31734712|66381688|60534212|39763616|48942224|51614640|43998912|30352424|31790802|24471824|49424568|30768400|43856804|29257566|53972668|62702392|52596680|33585052|50591432|45972968|40196960|42686280|74736312|110314840|107243824|132567408|50885044|68372032|95167952|66981352|38926412|49327948|42529940|49650072|91736688|68477776|79635376|75734280|73398496|64150856|48168336|83594224|65003856|58064400|114170224|108746496|85746056|69850816|99323432|87314760|68018184|165970320|96301872|92091744|63358516|49873828|200152304|41623208|51914700|40987372|23071832|78967360|85969360|46186024|102198000|118647616|72466776|210541024|43831228|64658760|42274208|44986200|46236272|45153324|72163200|72569440|97551384|320865344|136345232|192709856|206951168|30433654|106511816|36891104|81089168|141999152|31446064|90572936|79886336|93852488|76299824|23505526|74610688|78404616|61088524|68218320|91659072|131040968|61794872|86751928|73880488|65478264|109982104|224089776|291197472|152019824|98235664|158079216|60561432|51244768|74839160|122029680|80834488|71396848|43184008|96249632|107165528|68060592|154393392|90571824|172388832|138380944|112208976|78266552|99207496|110449240|167867472|139349808|121467912|132294656|83447408|79995840|123529048|62590256|159441840|81244088|72152896|47806480|101274304|98475856|103212400|233533808|79768752|102671656|91252440|153459920|63552964|134175024|104208960|103851640|102980928|169121920|130035688|284063552|364648352|207549376|244412176|91355712|74174912
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||134836608|83582096|271301312|87315800|57230200|65930400|61956800|100037904|66450400|125334096|65594100|104653600|94176800|100021200|89892096|211146800|154129792|123814304|77111600|144267296|104576896|153793904|172544096|122103904|146548096|78663200|115070704|158222096|70815200|162687392|61981600|108951504|82990400|70032704|124960800|176222704|144301200|288267200|187631808|59010700|72162400|52475600|56328800|219284400|141311296|77462704|113853296|64641600|65459400|47655400|81941696|76461504|94951600|95051696|118754600|255840608|127973104|326720512|187939104|90104000|88220800|162716400|76454704|104828200|104894600|82101904|114687800|145727696|79793696|481560608|139248896|62643500|54208800|189436000|173379296|177353104|120721504|73709696|172298208|257482496|288426816|156423104|177778704|275808192|215809904|96109800|109078800|171485200|111156704|176194896|125563104|192762896|67398400|242980992|133383504|339779296|181672192|91153104|180430592|246119104|120395400|137175808|96219296|152199296|236342208|119161904|238625792|147531904|158456800|96887000|450327808|105529696|111444400|238523600|234163104|189032400|175373904|184823904|172408304|340107200|153168000|199491104|278814208|187072096|84838096|187150096|62271300|168206096|148689408|130702496|88551504|176570896|271170208|295546592|258762704|215492400|226188096|82090600|190819696|219740192|407645696|229658400|155409792|336542592|207171808|209124192|192261792|314211296|354329696|295684704|236931008|313767904|213400304|247210896|214635392|194106000|407868416|550515328|448340800|754857216|186810496|333845184|200966592|180545904|246260096|286394208|442454112|125034600|225132000|196947696|155096496|591224512|343114400|258711600|241675808|206132304|249086000|488293600|186781696|381803392|384306208|330188800|563518016|374918592|456579200|653947776|741782208|375350912|586947520|485727008|768679424|1623745536|1250210560|1218726144|632464384|211636704|543932672|304657696|300139296|650931520|448496512|189954096|554121792|465650688|388469504|375897504|150120800|287072608|535970912|494931584|334172096|141219904|126420400|162655104|334740000|229224000|193096000|180893104|242870800|35835300|108206096|147807008|95066304|101695400|230979504|137385600|165126096|71804304|89775696|118439504|54659900|116379600|132505696|91145800|108509104|107573904|59514400|238945408|530677184|136405104|191612608|100497800|94579296|96394096|82894200|101642600|141224896|160882208|99266600|139676000|219990896
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||8385315|10688291|11159864|10960190|12936530|11230257|888000|2716000|2835163|15258000|7788000|3534192|13440624|14362723|20717664|31359800|7495185|9719223|25968546|12904000|10837395|23897496|31415366|29943762|15916774|7020290|6167610|3464770|14979712|13803905|3911109|9169811|7267607|13954922|9313500|11141930|13477140|9750885|7543940|10395122|11251799|12299331|21361000|21220200|18682000|9662978|15038514|14724205|13083000|15982411|30855000|34254576|20692318|17670728|25282840|6195650|1540012|9191574|16654989|12755492|9271697|5534500|1989329|3780070|7069585|7466828|7119619|10035987|4958753|2716226|4171165|11848490|4600820|7369217|15398789|3703426|4018740|5154220|6727771|3301130|4653282|5931493|6351562|6507749|7180540|9381262|8953251|10688263|8756165|9444585|7227601|9477708|7945499|12635420|7496000|5068300|12926928|9857822|20708240|9399597|8521205|6516408|13583087|13666962|13195190|8263624|6599445|8461557|8463743|8714867|12507181|3776650|11141456|30101172|8206697|6718100|8738813|15135065|21334748|19187912|7581400|23568414|18103666|16820708|15640576|11563507|15171978|7020575|22696558|22088580|18248156|28771152|22698986|14134144|6804676|10888093|13637190|7523335|8603222|11415584|8261796|6262661|12453047|10185134|27062844|9542535|7816996|12937013|14484243|8134050|12463348|13191590|23441606|13910748|28658828|49479284|51949944|30769672|16490844|21284824|29863576|33705936|5917121|28942000|38494148|20328440|47663896|10568852|32195576|43839940|27574172|58715632|37264404|87045360|22425028|17328320|22526076|37028508|24469410|31859788|16950900|15209300|26939146|32944632|66118664|91217968|86669832|84804400|10459148|37005196|19866952|15144370|28238768|15798000|12534800|16573950|14645842|24910072|25105000|7673600|35117420|21084546|42873468|53930600|14577412|12168966|19047820|64748660|36344080|48696332|100875504|14784913|15286365|8394000|16108000|23928000|27409356|32408748|30593000|11540698|9257713|21914000|10749000|20157800|16084400|23622652|28651500|11052000|7568000|13166000|12706050|9312000|7829439|14539601|14736463|12372456|21915992|13888075|13294463|7838000|15181010|9450467|13082900|28806632|42830360|14635482|12883083|8560335|11882339|11478260|8969400
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||1386384|1149092|915214|2483268|3225373|2565002|1182117|743401|1388301|1313372|873442|2259553|2884788|1971978|6598815|1529917|805141|1367436|1259165|746301|1535045|836021|1268716|877167|930860|938639|1047081|1035895|1498285|2726173|2587763|8149341|2971076|2971467|1078682|5856195|2123708|9466158|1865154|1772875|2557254|4486672|2223852|2044453|530505|1264459|1194519|895974|700153|914587|885830|787869|1171112|824753|703859|484591|908790|1461847|881637|699272|1001197|941938|1519201|1830769|2389081|3812627|1371140|1364455|2162460|817902|979660|458062|684781|695145|704628|599446|1055631|634679|1974790|2272763|1076107|665164|678126|1229672|3500860|1060229|1160883|1283234|755375|832137|3539921|2124100|1586577|1182915|2708563|1832575|1143359|544468|3733689|1367361|1065905|787657|826891|702731|951561|822942|1560266|619084|625174|1383988|918908|676647|1025204|764052|909719|1593209|1473815|1267814|863956|1131867|1239081|1995222|2199898|763176|445850|741222|1366233|618147|1216603|857511|1635524|1375355|1895934|5335235|2603848|2529495|1870398|809361|1645618|852273|1082052|1394341|1857524|1822793|1822953|3159224|3759866|5107411|1583255|924594|898128|878552|1080633|1201847|1297174|1208856|1119186|1642478|1333557|2714860|2341809|2355703|2081315|3327139|2715894|5719995|7800246|1164103|1163786|2361260|1660250|1787305|2524829|1812838|2010158|499731|1157176|1766129|2561840|2768697|1896690|2511740|1509185|1325915|1848105|2098460|471995|1790335|706155|1177190|464855|982930|1678605|2422890|1232185|1320040|1000120|2805725|1691355|1173265|1131920|1793545|2314965|655665|842820|1586325|978220|1928050|2603350|1224480|3468555|2628850|5817755|6216400|3083390|724540|1746725|1242845|1701685|888265|2363360|10873120|1599190|3448040|3901740|1915015|2398560|1219165|1098105|1233350|753955|901135|627725|1903275|2039535|2007130|3773050|6008480|2269085|3906155|1593030|843385|1373465|1530735|3129710|677020|1283035|781790|1777830|1067245|1164250
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||46084272|48788800|33199476|43856304|23310576|26859138|24871342|34995636|41039900|23977394|22651908|20803638|38151004|43503684|55553008|66380360|40659536|60975136|70135344|19644188|38217808|61635680|28084284|35063920|35886132|21534804|27475848|37740284|0|38277752|39616768|35071588|25846538|31874996|35940160|36639012|58924836|30877900|12770507|26080136|26083534|33681880|27836034|23637616|22744580|22960982|20529034|23681924|8084359|30370470|20673222|36910976|40955164|26812570|128394952|40826872|44046024|49285680|39597488|36641224|31814012|46027392|20954372|24920546|31621424|25392712|26610248|15731765|16795014|16340472|26600964|50221168|30653478|30685158|32627814|29651552|27845724|24783432|26632654|32132242|25896446|41812988|46695004|53833216|33234378|34496320|55363704|67864424|67321104|30253154|48423612|68711648|68764048|55010276|32480976|64837696|64533700|50825056|39485784|14378422|26572572|30893552|27007326|19027116|23884906|26668042|32069092|20357336|12684245|5758539|22479370|27787304|30294702|37406716|36690108|36524744|35526176|40747120|31981168|98598720|50793464|35769328|38672452|52920820|30057278|72667328|64277200|43524140|35423368|27604528|44567336|26310036|14070224|16536779|23189398|16908248|17454080|16882278|14164109|8134838|14344014|12109659|14556106|27847848|31544962|33800832|22344334|17136148|25508300|5568799|32266332|45498092|56531288|52755196|50011232|56127776|25502326|24513524|23812956|29335490|14937597|26489292|14879913|25898492|42299672|57473024|45515668|29334214|39732040|51918972|26186604|21088924|28838432|15963590|20378896|41999812|22067310|27274264|30585080|12895027|17168180|23004378|16822922|25721094|16369028|11913056|13481756|15631445|41282328|22384824|674652|12383394|13723218|22906686|16445885|11162921|15719291|18268038|25511820|13135465|12373747|55014432|46309740|48684860|39876712|31346908|29225698|49221892|67656480|62149468|64203656|59715220|58282864|46688788|45071544|53985492|84655336|48687060|49817808|20084382|19631830|27149744|34708588|44891572|37063472|60297860|107317040|121267488|49044892|42548516|55711172|34859364|20695608|15122320|23493472|25639584|29661596|22397122|33583332|71932016|57122080|38175188|57011560|35238468|74316720|56700304|38215368|82327408|60927796|70231584|77411392
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||5937215|4224974|5528231|6735763|11246636|6924728|4980851|4294838|5593173|2571316|2684894|856050|5763504|9203799|16751553|8592943|1978746|3342901|3476874|3629710|2559300|4839230|3322385|4278540|4665620|6503768|4682050|1955575|0|1305523|4668541|2284584|3743676|1381271|1255612|1230964|1828275|1129819|2549552|1745941|2015246|1215172|1201203|1687103|1815459|2720173|1670274|2014369|2756900|1812011|1736876|2479067|5764990|5580772|3004504|4246398|1981701|2226923|2382573|1477221|996626|1184404|706092|736401|1648785|2967475|3931500|3808144|6682218|3833968|2254954|3931055|3408300|2668421|4186876|1438125|1274198|1495939|2381859|2932762|5129183|1250012|1436538|1438237|4342234|5506840|3744378|4696022|2930263|3311542|2040535|1300783|2392109|1449249|2234781|1457703|1447523|803594|1068086|1074863|1857638|1097348|1229006|1805481|2292456|1824853|2943009|2483482|806636|1590598|2126042|541743|320672|963439|392299|365888|511844|2056951|1274673|1153523|840106|831213|722122|2330350|1475543|1800026|1193045|1105359|2525693|1205110|1805834|1428499|21725370|965183|1458883|836130|1422663|3649351|7708507|3174286|779156|2109056|1003892|2387151|2292507|3211135|3775043|4919738|3465641|3983500|2114151|2282323|1578112|4185189|5636800|4528891|14206441|11153664|2597510|2693204|911030|1402260|2717991|681427|5620480|1165195|1019210|172065|1532140|4952137|2131422|12317953|1839931|1256962|2924591|4401250|4076258|1942372|4562293|2293301|3645516|2920084|4946398|3410845|3056714|1032649|1161657|966646|1181664|1531581|2955759|4290690|2789840|2264511|2334219|3290634|2031185|3133750|2668390|3183454|3930936|2450632|1105953|2589434|1924215|2226586|2817547|3056559|11200820|6108953|2346209|2554369|3013337|1943055|2138634|2189485|1079723|1035779|1327931|398677|1467905|3977001|6880399|3678739|2965325|2042440|2724142|5249639|1813489|1722907|1695239|1390021|1297495|1212454|1663179|1286615|501643|775485|2210797|1230389|2273068|3247826|1755089|2929669|1273792|2029963|1708242|2282567|3634043|2918726|3225525
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||112617|201240|566984|652745|238135|543935|272402|66050|68365|245359|181656|60375|143389|303655|91414|98254|115139|58713|569406|99615|127322|78487|151426|115863|196699|245776|151696|222136|310709|189295|118119|257514|388984|931337|421252|350725|101474|127855|222790|181756|140121|172413|320665|63072|145422|98927|103132|191611|322022|150909|264713|111302|227518|142406|332262|325089|68290|194817|236063|87619|110494|461817|185674|574372|944103|420781|88991|131031|188723|211549|193651|75781|166603|87035|73665|169957|268219|122225|169217|288180|227200|342668|68766|56928|95473|165813|73075|99851|67015|78022|111204|474591|416752|102428|66466|318714|496703|116425|216556|43083|107092|122559|166930|181633|50922|18705|54248|99545|35087|71991|132660|156167|47158|47476|128998|96285|65470|101367|192639|242817|114070|772569|650760|133859|50906|286973|50473|55100|35038|161610|92196|185406|44997|90888|120934|65800|153567|162816|71194|49747|80561|64127|77880|144233|115126|300904|97386|151640|92625|40630|66170|105108|82074|98331|169529|128763|74164|130823|97604|97769|168620|152786|295104|414640|51287|148846|256041|267041|92091|112950|178772|220272|146911|236764|126580|104564|115328|109549|169668|155555|77238|141769|106702|89655|196905|51668|142087|117718|194804|378254|51462|85455|247046|83157|65364|94141|502356|39798|89095|54773|40241|37470|100907|342369|74904|89398|132459|75607|99574|79967|146000|153444|127745|436979|383787|85224|61756|89934|229565|74664|53560|61495|128382|162887|195244|80239|122241|40664|62785|16327|156509|118825|34422|73270|298298|56058|135444|236417|234412|278609|513217|259566|218892|71787|186584|156647|97070|154209|159570|214616|42279
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||19262700|9873700|12691700|11015400|15364400|15720900|13973500|11003300|8487000|9272800|5440500|6198200|14382500|10098800|18695600|12923000|5421900|7930800|11133900|10125600|9177400|9601100|10749100|14356700|18196300|10693900|12291300|10403900|9868400|9255600|10343800|8325800|9302600|6842700|10044300|9212200|18436500|11214400|12499500|8168700|15102200|6860500|7944300|6909100|12154400|8654600|11164900|15520400|21341100|10455300|13642100|15745500|19049800|17264400|11032700|10103100|16847200|11260000|8859400|12348800|20603400|13169000|8156600|4383000|15346900|25517600|22172200|18942000|27475000|12122200|16403200|16330800|9341000|10510800|8160800|11478400|12097400|9915800|18717600|7493600|13624800|11451200|17157200|16681800|18940800|19313400|13607400|16649600|18147400|15405200|25490600|31038200|10354000|13374000|16306200|22379000|29574280|13271280|11955460|7857520|9909900|8994040|13112440|16046580|20176860|19453500|14486120|12122000|13352020|17169020|15038320|21266300|9008120|11352660|13454980|7584060|12347280|14962420|10516880|10288960|10619180|13994200|25915780|11529540|15558180|10373000|11823900|19259240|18609580|16336540|16366900|11629420|16595040|19349440|19938160|21671100|15785220|13505800|15541240|24667500|16678420|20029240|24476540|12324840|12504140|17799540|18010960|21878120|20614880|23287880|33460900|14759360|7800540|16623640|25428480|24782340|21636560|37687760|27874000|17183320|18338980|17994460|15251500|13242460|14504600|13889260|22577500|12459610|13407520|12054990|8468300|21106030|12674510|12254390|14863880|10319850|16970250|17267180|14133280|18858570|20959860|8916000|14552910|10685270|33985020|13317020|14326400|13649280|16177700|11624950|17492970|17279520|12310540|16618140|9899250|16361860|13123170|19972500|15032550|16241580|28872770|18492180|12543100|13947180|13746810|15062560|15467430|11236540|13334920|14592110|24775470|18021010|6245530|21692630|14295180|8331820|10873540|15692000|16957900|4860090|6765830|7358010|7247900|16946770|19173900|12083780|14020270|7691000|13580310|10548540|7526200|13365900|15120640|14102310|17037280|4709560|13283380|8954000|13183430|23416400|11376660|6946610|11505400|15391680|19864080|15816390|14557990|25522770|19070320|17430290|27961880
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||119271000|125483448|176081792|189629504|184557344|106301000|24226500|111643504|87070224|98084000|103346000|64182088|159896800|145829504|116951392|67061500|58792500|67949000|71291504|81677688|59517000|63334912|104002504|106164896|76106096|21767942|37022000|36854000|79324128|36580300|39359500|40809624|37665100|58232500|30166000|38979000|33275000|47097000|61423000|41931000|40441000|40208000|102447000|51696000|78537000|61302000|88615000|46893000|24546000|28272000|33261000|29005000|42535000|31568000|43539000|44735000|11404000|51131000|102517000|69745000|70558000|71515000|12238000|24101000|24915000|30418000|29441000|32561000|24673000|40487000|40420000|40554000|24480000|36332000|40193000|9219000|46420000|53073000|133995000|63174000|120802000|58540000|75817000|83296000|52994000|48592000|40549000|98115000|166524000|242548992|92560000|182178000|88016000|132316000|46387000|100559000|103176000|42719000|66047000|40640000|73021000|81947000|54344000|54942000|66529000|78401000|92491000|91464000|219488000|165480000|162774000|9296000|297134016|123645000|59764000|57303000|131896000|63903000|140556000|124874000|116655000|231768000|33770000|39903000|32407000|23440000|21065000|15201000|27425000|40643000|24935000|32622000|16431000|18134000|11841000|13257000|34640000|20215000|38286000|35122000|38029000|25670000|28999000|21531000|22928000|20493000|15498000|18319000|26241000|31552000|40569000|19175000|29224000|32914000|48528000|32192000|80810000|36402000|24737000|33768000|21771000|26614000|3960000|25506000|22444000|21885000|31437000|8725000|19787000|44086000|24806000|27934000|21951000|20441000|30364000|33744000|37180000|33370000|16201000|30001000|15849000|21356000|31658000|37052000|38941000|44358000|62934000|57795000|41263000|99897000|56274000|80688000|127071000|96689000|82025000|72759000|154532992|95380000|148330000|133008000|72021000|86523000|51384000|75229000|42662000|66900000|69409000|62109000|72670000|126864000|152140000|379748992|184040992|179768000|1049067008|80662000|124929000|127613000|76442000|56598000|40808000|121194000|124115000|105682000|60764000|41142000|50655000|49001000|45122000|55612000|61821000|29771000|15905000|46693000|61905000|50939000|117144000|102853000|68774000|43492000|64885000|53077000|99582000|141740992|136054000|137742000|74691000|230172992|148219008|60923000|113842000
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||2702229|2665042|1941532|2646397|5648900|3903725|2903383|6370927|5636682|4816459|6029781|44180556|2511237|1419924|2021884|1577500|2126836|1721965|2521158|3057938|9888910|22171778|16674715|3221957|2987436|2467102|2136799|3512457|9131607|2381405|2616049|3007510|5418159|2940702|7314736|2302850|3245594|4577556|4286303|3791243|12928951|6730320|6908704|23110428|7938013|3352824|11198136|3072995|5183560|7788522|8422714|6732725|6263035|5593642|5134780|3354794|4864435|4288839|3117738|2374776|4809491|7298299|12571307|2378520|3360335|7694269|9119610|3293141|5603850|8778094|3061225|1791304|4389753|3560454|1684733|2888996|3521706|2060556|4158846|5661972|19966970|4099448|3012496|2786882|8541235|7719799|7491065|2268445|2116790|1992755|4587916|12657895|4933575|3553199|5928039|5466868|9425420|3565551|2024670|1027123|1568113|830711|1702554|2683694|2040531|1638038|1375799|1942989|2399146|2890432|3608266|1469774|1878910|2065024|4738686|8231851|10336086|9255854|10790945|4292274|3862260|7163947|7947543|3620572|1612913|1274089|2231531|4192370|1750409|3450777|2709082|2594650|4589872|4639396|3736618|2588198|2958760|3207997|1855890|1473246|1501395|980674|1419203|2168372|1466143|2602073|1395127|2289709|1622482|1919467|1344647|2174772|2004075|4545260|2771087|2016651|2762625|2274131|1968813|3820919|2286445|2665879|4309629|4530280|2238816|2563249|1967380|937369|1717067|2284991|2199090|5419251|2708807|1417278|3886694|2098992|3575682|4621919|2187589|10547114|11473269|3649655|16742740|2201322|3525229|4162268|2203537|2467306|4698231|7795336|2770937|3715091|4532113|16789764|5092675|2226044|2847499|2579730|7164818|3150129|2882280|3786977|4457964|5455089|7160385|6546520|2950905|1737910|1969895|2407895|5456310|7133855|2528975|5516485|14251665|1381905|2596180|1335830|1740720|4950125|1076680|1575175|1881285|2375285|2982045|2970340|1962980|4762825|3523820|1057145|548040|473450|400030|842400|1588675|1008440|2262420|4061990|3244435|816260|1096600|1233300|862225|702110|1143895|771290|3724960|908105|999155|2022505|577755
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||5428313|5434569|5796240|17747646|10619966|8218680||6084681|22474348|48865264|7153795|7005884|14464980|17618220|46847164|9994518|23832660|54426144|71061072|148059184|78189144|14732440|5711126|14233586|34434260|10658114|8474424|9588240|7374477|8618000|11825000|32862700|15763500|8575800|11825300|12746900|39855400|44309100|16909100|7353500|6511700|14929200|7922600|5529800|12790000|8839800|10333500|18010600|9457100|5968600|11220000|10944100|7700300|10918500|5908600|9584200|3741800|1728600|5519300|5097200|9533200|10578900|11618000|9938000|14366400|18084900|19240400|47526400|23969800|31784700|9712900|13020200|10157200|18530200|8775600|8070600|7169700|19579300|23201700|14223700|11191800|15815100|12280700|16185500|43768800|30781400|54974100|21415100|41683700|13487400|9115000|35594100|15111900|24717300|18721200|30643600|37024300|20050200|31471900|20102200|16835500|5216900|38698900|53490600|22020700|42840800|20072900|59123200|40317600|59082200|95731504||7009600|37839100|11048600|14733000|34137900|25723200|50349400|36968700|84163000|83212496|58849400|51526300|46766700|44791400|39520500|41748200|47955300|49937800|56289300|37512800|34646700|64870000|97582096|53266800|48971300|59309600|148297104|99535800|125500800|89813104|70560496|67132400|129363600|66839900|93482496|135632992|142587904|140408896|90005200|111749696|135345296|104508896|192147808|251338896|103329600|68215696|30885400|35377400|101082304|138581104||56765700|120395904|51712900|39914900|25201700|92259800|64480500|78825000|311399296|188360192|111816200|83998400|59659600|114849504|162317904|77574600|164113600|131485104|70462896|187219200|248309200|334207296|488022912|358192288|151589200|245854704|285054688|259271296|290882816|225595296|75172304|107238600|56720200|205186000|242252992|176579200|94293000|163846304|64210900|86391904|222342896|165006496|161281792|314618112|43636000|21915000|11413400|18166100|37970100|26769600||11734400|16549500|28478200|51587700|27360700|20996400|41896600|34048200|71673600|59096700|40231200|11685200|10753300|7362500|11036900|12939800|28217200|15784400|3372700|13793100|17779400|12596300|35418700|5865000|21575900|25064200|23183300|23392300|12664500|13439300|63432400|12535800|7182400|4973200|8243900|13690100|14463500
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||9150148|9844507|11705133|16906176|40435760|7719710||2659515|12903277|14604794|10202132|33186446|22465242|20135636|13105730|32968676|24466360|13489235|21208066|18914020|39492036|23496568|14718964|9582487|18945856|12825872|22198336|87656712|40162352|24566750|31491500|80141768|37698008|28898580|32401850|74139120|109896352|31122160|68000848|66523820|52272992|61842140|54317020|25196110||9173821|56427240|67880192|130221216|123531928|54735980|10015030|14154460|22186580|16613700|31582910|15448810|18126480|10328230|11584270|10917260|14041330|29755450|8345080|7273250|15607040|20147320|19722750|23176680|33433090|30721820|41575672|25908030|44067020|22123760|50124320|34685512|30810770|20051650|76552656|134873504|28926330|18215680|12983080|20122000|68106568|34920220|9386550|5609250|4108120|1824380|6672480|10214850|6988680|9812380|5384080|9990470|2463030|7972460|8311390|6187360|2023280|9618970|6128170|5272900|10643870|3343010|7098900|6901680|11293000|21045890||4006020|7200380|4497690|3636550|7065720|9606080|19359600|14794720|26515520|31646140|22953700|34420992|4783770|5424970|8290520|5774900|9186960|10667760|21573840|7881500|7964110|12958850|10692720|7704500|14859500|12822100|14237870|10409290|15526880|11504960|8207180|8662650|4603960|4683700|2039540|2927000|2728890|3296720|4317430|6188710|8365440|5302930|5145820|8510130|12046920|11853960|4075470|6448080|7936520|9845600||7124440|10339030|7995680|23183920|23263070|27489430|10156410|12603480|13687000|30817690|14862810|13167790|18542030|30875470|26574290|30880840|61559280|66222928|64954040|71980160|22608980|21274220|6050490|12421240|8470640|10774540|15187510|21097430|20535910|22066350|17575330|9577730|9683200|23345840|4005950|4361680|9326050|13616130|19706510|16113550|22235630|25226540|14783400|12346080|10860690|7312460|11324840|9051090|16726740|12166070||7135930|9374840|17547200|11839280|15868020|6789210|27438580|10589000|9893270|11108790|10088380|25486430|16066660|13208930|13758630|21129470|7043790|7095240|10706310|14673250|11872340|39279488|8434320|11522110|20277160|19930750|28077360|36103088|21379900|18114440|36500008|18901030|13125820|26651490|20336270|27940860|19874440
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||171320|189644|165446|556056|147386|364448|321113|134227|91869|77363|119491|74646|138486|102377|532930|108083|101907|102037|115518|438552|148287|288817|395619|329916|404250|396919|315528|369817|215492|315469|1041046|1128299|1483822|718001|350265|375357|1386079|382931|475149|421738|788336|372845|135132|258452|235818|843318|208526|1338808|299105|337604|578326|172282|240204|180545|289693|137075|185112|560142|272087|258467|597210|370251|329686|290588|1157083|320941|276151|236930|235484|156445|266380|215487|433401|505509|317360|345383|204239|380231|1221544|477488|1052714|259453|226142|274288|240701|552525|544915|1414143|367995|313758|430428|425557|707778|997361|1112040|148354|466214|366363|186431|127117|194617|233588|505947|543566|400354|191588|134807|211396|78030|234196|1465222|1762801|477612|197625|479740|1700841|211126|206081|176091|141169|337539|156078|283801|452429|125321|259179|186972|176091|305064|223388|600659|583221|701835|316213|226553|99888|213294|455211|679412|105843|220961|234975|165634|443435|283963|1204278|214256|187852|1051397|466328|3011377|337460|260197|589717|587987|529785|531638|3586771|183416|377551|281039|442011|429842|452505|349377|351355|580260|441999|657980|2511211|1537230|712600|719510|320470|749960|782580|6181370|3382630|208180|601860|592490|115600|356480|894800|265400|243440|268590|328790|503170|1740440|191570|312040|416370|1025320|737760|659210|547410|1595710|8247460|561660|219200|263300|316720|649810|794190|293380|164710|200790|454860|513940|1140200|706680|1091000|7013850|1874060|184170|842450|357210|368920|648570|547910|323250|351470|283520|260510|255790|320320|208420|154570|625290|222640|227200|233070|332770|500140|117680|410990|413970|364440|647170|215120|493920|492000|258700|442550|363360|742230|143100|145580|1337780|131520
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||6408204|12584298|16249002|11981849|10252629|19489046|4442158|6875978|4923895|9009342|3716832|3010983|10904650|5247587|11940684|9290698|6737281|6648290|20948278|11466819|7900062|5755443|11584948|19927032|16658679|19491260|6665470|15557895|15010119|20856924|13997569|20560256|24066632|25328896|14209885|30923516|20278596|30825308|113755896|15183532|11058653|8383234|6833907|5621463|11466883|11419316|28537834|4607367|6370999|10510462|3589493|3487725|7756368|9691639|6059908|5451179|7007105|22857560|9711618|7514764|16976500|25340118|26602614|15646596|18998016|16119192|22901692|13372074|12551619|16619255|19710480|9476023|7252903|17205108|16493999|3384148|7839063|10661566|19322900|17850204|10446428|8113132|9042143|9782028|9718044|7170879|6358196|5004857|7342846|5875471|5231413|7999047|5109600|7956697|5098161|13283763|6352337|8061014|7211544|4577363|5544516|3542527|5552176|3007279|4544061|4630477|4842430|4526598|6223874|6892234|9971241|3482937|4150928|3972250|10780882|10941513|17270252|18789292|9871801|8324346|11526931|6745726|8894955|13096927|3207912|6205336|5018834|5603559|9676575|8466765|10949954|5798446|11366050|18475322|6499448|12178950|18117740|10966321|12718765|10170470|12697727|12724409|8790281|9156611|8232330|8568837|18374370|12999865|9605241|5053720|11628411|26902586|16936400|14939516|10854828|14331477|6649484|13841539|4650283|6690072|8174990|7282487|12283670|9149833|14340367|20130370|16777686|5583052|8192438|9917978|11771699|25649844|16458217|11705482|4191870|3778482|7521980|6038841|6288138|18785888|6192735|11445920|4360980|2181762|2667521|4142431|6616159|9765381|14074833|13563250|3304999|4990972|4778607|7313122|6285320|25237172|8006974|3848096|5771705|12831404|31695970|3324001|3039508|1590843|3829913|4160861|1297015|2687854|5735674|4084584|7400053|5935041|3390949|8901255|8440405|3319590|4715880|2834265|5022570|4303661|4158334|7804989|13982319|4171463|5959471|3133354|6907979|3785374|2164188|3596243|2956806|3881180|3008963|3247447|8761133|5239123|3760137|7655013|3905458|8772720|3646757|11703230|6189044|3112446|7789921|4815916|4378362|19063138|4730794|8117686|4121028
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||4141768|11067182|2661952|2476765|2826221|5904671|2968609|1439551|2926603|2937974|5864884|672022|1114321|1552602|2999956|1009732|1008693|1522870|3564274|994234|1561022|1479956|2928264|1944735|4174275|2655227|2573475|1984956|2059569|2071311|2729562|2438988|1133054|1202870|1397859|4468858|4496833|886821|897882|2192690|2337854|3255548|1436259|2987681|1727852|2366489|1998026|1626797|3826525|3545695|980384|782728|1158392|1131227|1215447|1006855|1034006|970402|3865642|860089|1271578|1253839|580637|786895|921210|674254|1105115|1280215|901807|763840|1323166|5305520|775562|972466|1342288|593115|2269216|13516258|774030|826513|419657|588246|249131|1207967|778763|635380|286776|543456|749015|761302|1696919|1786004|533882|1524638|1485278|888432|2365734|2367846|862458|631638|525362|558306|502722|1271350|868610|1025726|623152|1630884|636260|392856|1745056|212228|375986|1084046|893752|894568|1005140|495638|742396|429816|762686|755852|397404|923884|1228400|1227692|2140020|683736|769200|920568|569202|1087394|1464770|840130|806286|1398246|2022506|570674|578376|1472260|3220856|464428|499796|671418|436068|427348|430058|960104|1624320|1583818|775252|1441516|1175362|2275842|1180378|1254136|1258052|789930|523942|1452880|1792458|1163782|5143216|634130|375582|771212|492692|562422|568458|620980|414228|1030952|529400|650198|1392120|2383202|2139784|825778|673374|515656|1883498|6334610|1178154|1179740|1429998|944342|317538|1014032|1518902|407266|485796|763926|1985192|724834|745934|1028960|922712|841098|1062938|2417906|921570|1404636|733760|943408|1045544|1594172|1436882|1043406|1071112|1190632|4498302|1755030|1831132|1953682|895676|1178016|725650|582924|1270400|754996|807522|789048|1234168|2581618|2052354|1016978|1107474|665452|913816|837598|1021152|842448|383844|1145310|4439534|751240|1416604|5050770|2928704|1976560|1711670|409806|482002|1264648|493910|1583380|927464|564610|767624|1704166|778772
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||11132335|10147438|15429605|26478918|44530232|12886167|20916322|13809055|57793348|9785626|2683012|3636911|4869661|1966519|5040417|6041215|4996069|10537986|11208748|7191049|2351568|6434286|3400348|3048055|4572114|4577657|2029211|4660673|7964592|885720|1395689|4258159|303784|2852669|9291981|10246670|17870074|4040607|1833040|6628428|9607634|10823891|18576552|12044349|9307162|5628251|8350468|11880401|201420|2920668|10059439|2083313|5637841|5345927|18447140|6838139|27596152|9981641|2302190|16177705|10671514|3516566|2788874|6349261|9814067|21456286|11950475|21198712|5129090|3128818|4942605|13512081|4428001|11255380|21862084|58441720|26226844|42636584|4129416|1361337|2267152|7901572|4737576|4259749|3256226|1180764|1696817|2719189|2504791|331287|4253554|4346569|4170307|3299556|2215722|2156613|2753330|1512490|2037072|4734646|2919680|6807642|2323890|2094764|826767|676208|1323556|1305247|697117|3911886|2442150|1239615|2027557|2493045|4470044|920362|9037630|4373045|3882444|4381055|4480396|6992277|10319049|6604814|5105453|2025481|3913216|2938254|5439061|29733584|32270208|4971208|17415030|5241056|7230671|17255344|2010594|6944287|5955806|1833177|4870757|4422026|4238499|9572641|74182176|20534516|7838452|7463365|10932984|5045924|37426924|10471382|8091756|7872894|17383808|8367058|11695995|5999795|13716526|6020817|2057111|5699245|9209460|5579575|7893079|5332426|2577781|4594241|1717166|12407902|9796896|7335072|5659960|11114678|17329438|9546756|61445848|40527216|10500548|9143646|27647546|12780495|21548278|9187317|12768266|5244095|5644848|3320793|9465564|7903566|439480|8341553|11320935|4627406|6467624|9628498|10922680|6790202|14327614|19867628|2842413|23374472|7658820|3220119|3982003|17064168|10518615|8370507|12289779|9071733|12626461|19343828|14680350|8789937|4847838|10497119|18124184|9062413|7476551|6733151|9926126|13103622|32131586|18145392|24580608|11877785|20848464|6662908|7200955|13969585|14137932|13075880|21752706|22948648|12916838|18883656|12103643|8865677|14155924|20767880|13501962|8044198|9415262|6694872|17749316|14200784|10288768|7159235|10167441|11121430|3395938
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||2314823|5779421|3386360|3810539|3529460|5314951|20104188|5520474|4688242|5720494|3773380|2695423|4704310|6076152|12355971|6260192|4656848|3346714|6845019|7924376|18055672|2531418|3609958|4643500|5640959|4075198|3103712|3357562|4126338|2909822|3402361|3544267|5159465|6500989|6510024|9587488|7245721|7356414|5037056|5151633|7038176|4096847|3845565|3307462|3005842|11329344|5079358|2728989|2579990|5188299|5216367|6931044|7809938|3517714|2518476|4508002|6112865|8046490|14941594|5313287|3316515|3959301|3994876|3565287|6525091|8687797|4643204|4124759|16748047|7523312|5949832|12484257|3389282|3835994|6069591|3166966|5395841|3129872|3010719|2935925|3369712|5483224|2725961|5280013|8213259|13756097|7853941|4134834|2876849|3044133|4312875|9931486|6171021|12330696|8894956|5419103|5309997|5299078|14070554|7489147|16444855|28935140|7454167|14425568|18831240|2775056|5015884|6424908|9809840|13959638|17211300|3115585|3314556|10954762|5028458|4309725|10555164|7657004|4062828|5498143|10527779|4692441|4454539|6073709|12382372|23896064|9741956|8408682|15259105|28357164|14664087|5901146|4965128|5122720|8880427|8167136|6715595|11216163|7275370|3784106|2979371|5070634|5267288|5697795|3543233|8871435|5026774|4695009|5385165|4065429|17628402|4886938|4341579|10890539|7326167|7440872|3974292|7346173|4120427|10595695|7501757|6458785|9529352|10138812|13113790|17524924|19599796|11918368|8993528|7589653|4901491|12999515|10081357|13255916|15190279|3965918|4732807|5182560|3844636|5082310|6719555|14846258|13707460|2921181|5146479|9048349|15291702|11194071|7817488|8220171|7898413|5934391|2358461|7144066|4086876|2511063|2678364|2509772|7301911|7963888|10840849|6443486|6376438|4074974|4168119|11464618|2891320|12414010|9415019|22652968|2932063|4789163|2070927|3639428|4781255|5249312|4180045|3176267|7432719|16936256|11100815|7563843|3463395|1611717|1947483|1998434|4707491|1932070|2976749|3256475|4975730|5609308|6685891|10279769|12242590|1442904|2686140|4044999|2010844|4457984|6872562|2046966|1673880|3633873|2275190|4018940|5838273|1803843|4212940|2976652|6423038
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||16433131|24192336|41352096|7705619|7546468|13625664||4254430|10664235|10236765|8919883|16981336|10891498|13272075|9818182|15352624|60323448|24071024|23621640|8997883|14286303|31319822|26371648|6699901|21477322|10350359|10697634|14862458|30125296|15664900|23292300|39845100|22801700|13912300|14345800|15438100|22353800|71492400|29962200|19036600|23561300|31559900|31667700|42399000|102112200|28773700|41432200|86331696|146168704|42424500|38468300|70567600|59855400|63996900|78900200|56803000|44078100|21625000|155668608|100530896|150361104|85681600|22378900|22587900|34328100|31738200|20491500|32213200|25755500|129437800|107802200|56778000|23113500|42471300|35871400|119446600|132824704|165886096|7321900|8578700|3915200|6563000|18550500|17088900|4772500|7843500|5736000|5976700|8338400|4609300|3470500|4766800|5143300|4593700|3471500|3640000|3666200|3079500|3535800|4289900|2684600|1238600|4308600|3707700|4404900|5723100|5127800|9804500|4589100|5486700|9607200||1284700|4541500|1575300|3502200|23133800|9639800|7576000|7543800|5554300|8036200|8210600|11914200|4534300|12122100|10695700|8058800|9208400|21123800|11456600|8298600|7841900|7791200|9343500|15596000|7856600|9152400|9123800|9688500|16210100|15111300|69770896|52794700|30847900|18634500|22791200|31404700|23360800|38779500|26000400|33117800|10035700|5499100|13567400|7984800|10331800|12609000|12254000|23487200|75495904|22484100||25446200|39331200|49565600|24095800|28957100|9167300|11001900|7496900|8881500|4939700|8181500|8554100|11632800|4954600|9502500|5118500|6707400|5999600|5216300|9152900|13939400|10567700|8914900|15319300|26860900|9101900|16048200|9143600|10452400|25995300|5961000|5715300|4808100|5540500|11278200|10448900|12196000|20494700|17197900|27747500|46571900|6867700|5237300|6316500|5341600|7840400|8225900|6110000|13324500|9342700||6750700|4711200|5422400|12172500|7704800|6728400|2702300|5437000|6719400|9881800|5484600|4658500|9673700|2582700|2617400|7277900|2842100|1731600|1916800|5876200|3527100|5546400|5601800|7881900|13501500|7475000|8487000|5720000|8556000|9574200|12041000|12607800|4197000|8714400|9385300|8856600|6781200
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||705702|2437247|1706744|633561|470853|897749|1043198|1352150|1302461|1787925|557074|758855|801275|476817|855402|1520891|588508|745354|741119|1625074|1593496|2069836|1164636|1435775|1054958|1776789|9290708|2431387|3395997|4701843|527550|783118|1026484|1895130|3981824|1289447|1275038|1626601|1502487|1991908|3994142|982199|1267758|2552744|6061180|2388349|3010926|1107476|3172540|1632480|4043779|517379|1474495|1257715|1248270|608602|682331|869499|2535133|1006177|1002561|4165642|5770511|311394|925161|792077|936914|896423|750378|898535|764345|623430|1007955|3778803|3152349|1554164|2945286|1686881|1203828|2002433|959517|754894|437789|723416|1771919|1549256|4567835|2893107|3673303|2085138|2104346|663354|649590|714715|704258|2258159|1988395|1802565|1495467|905503|600830|259461|918347|755404|1593877|530637|547086|519067|340528|1083258|1007063|316135|169617|484173|240493|483420|638076|501911|635938|864892|528915|554469|315004|576656|1436546|619815|505913|415866|620621|926050|1118663|2244039|522653|806031|1209317|445732|1678665|2150969|729105|412056|552154|607827|724050|598728|1083130|3200710|1393572|768306|958069|1051404|2811552|1113482|1158567|3369624|1275292|2743466|2658500|2165480|652704|1620604|1168056|957812|1095507|1782714|2752022|5161613|2495990|3160393|5227912|2200259|1680394|2970154|2629219|614147|1379635|1664476|1684930|1623891|3909959|1445439|1969146|5126537|2069690|3720282|5949201|2107913|3315084|4054867|5066197|16098692|1966890|6137574|6309906|3476301|6034865|5463067|8834617|2327978|3550156|2773223|2456412|2880359|2623069|2389121|2049449|4515295|1865124|1714545|1796097|2194936|4319424|2952276|5678723|3097464|6724090|3657377|2600250|5663230|8147720|8644052|5065396|8963069|7190362|10228090|7783331|7807389|2471704|2358526|2979197|2916553|2888095|2979080|2320399|4114310|9318778|6628734|9196783|19610112|19499164|7669998|10336861|10499404|6496719|5762287|14054062|8990385|8424620|11936593|9947517|12040060|6576974
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200||||2500|2500||200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||106372|189220|231396|296543|749949|170528|213742|265830|429612|311474|819730|131726|292714|690765|170583|262221|375088|157451|297786|391097|765310|1188931|306504|188017|95307|143705|119785|174744|113059|145729|167738|320934|206476|194655|573239|383633|297560|252798|169616|132121|266839|158703|90465|93471|102359|128400|546522|339295|121425|346560|126185|223132|180400|169292|142875|1149932|324629|276906|185828|177041|67488|81269|114048|87926|87767|145217|142425|107498|146748|148280|576430|258344|156256|511670|508738|174183|131644|56792|190206|162300|104871|161365|77081|196271|81456|60420|116540|144963|75550|95432|93801|119411|278770|186613|120133|67235|139421|157132|272457|386624|195309|38465|117814|107555|114841|87312|230198|137239|126688|117941|119674|88002|41472|104910|98283|265876|146616|99045|296144|286331|128133|162139|329091|138528|91213|375724|136595|52615|265043|152488|213941|232034|237526|790197|166159|224942|588436|245037|300947|86156|107694|119039|286955|436992|100431|280973|205894|729089|289092|555846|861583|647581|183069|228034|504661|299559|67267|173600|170021|109876|576480|81699|102862|92276|269365|134577|374216|156813|120947|245083|601237|413240|257298|648956|1183365|40998|97840|276394|161574|183134|151607|171897|343280|107917|257223|410658|855907|389386|623788|415896|2486037|257938|84285|163950|790472|603779|887881|569364|165507|67018|81541|79110|87639|145106|107680|261547|111115|150420|187637|321698|173783|77681|200034|266451|146754|65809|96375|126974|127928|94891|85113|82926|118412|100263|247942|235810|119600|216720|351885|276196|161941|52188|84338|78213|482406|284634|191143|234108|246697|119745|211188|139866|223830|75005|101973|121174|272806|104078|88095|404663|78069
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||11524020|8570217|12196921|10960050|12507543|13349533|12059503|11807977|16663336|12720617|8233356|4168034|38525600|13686785|17128016|6975327|9272123|5183391|9539498|11524360|19344832|15044452|19579540|9681792|11962994|12323175|11166562|13723669|11455078|5243249|5540748|15057366|7379028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5885048|23521944|18655662|17009848|10720651|14827875|19381484|9079519|20875552|15952097|11614048|16910056|26481552|8542002|12153750|15905242|11909633|8181316|10857957|7945678|12322636|8182174|10060245|14689416|12044831|17067184|13213669|17118528|23141276|17825450|22179790|17892588|39721400|26656834|51454164|19982188|15171837|13523431|35830312|22974656|19351144|28059184|15659107|11165459|14586582|25930788|27135268|20444610|31893196|10159423|13051210|33964884|40634608|15365007|9700884|19439994|18218166|22297896|15375866|8865370|21088928|19635134|24634044|28383068|29997632|18863500|37868596|11468054|15416009|14060523|21273610|54851728|68751312|20436872|22970208|42669248|70022624|161225728|135378816|63714944|30289522
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||5866237|3342817|3787596|1450619|2326663|1659460|1005589|2328806|2644652|1034301|885499|474444|2081046|2115934|3735963|1785007|1913854|2077813|1349006|2480001|1286030|8314297|4597663|2515595|2707284|4068536|2956032|2235807|0|2423708|1969287|1679496|2233158|1151743|3669887|7257006|5305974|3342978|10305400|2159565|1369419|1714982|2024660|1715928|1770042|1039048|1269963|936742|1170499|1357603|1706150|1461664|13620708|2249339|2699822|2233298|2758226|2472153|2617196|3743344|2449604|1873624|1161980|835472|1731842|4114133|1476937|1558854|2046524|2332513|1188106|2762180|1712579|2398091|1875513|2240161|1255825|1596991|4548925|4314430|2873828|2080147|2455073|1944096|3338900|1756989|1456324|1720134|1950565|2128531|2293257|3711170|2100757|3071675|4634760|3091790|5040989|3260767|4074501|2743076|2651144|2970846|2843566|3438353|13117296|3679499|4363931|4549017|6376439|9955721|3597054|1518351|2531912|4028739|2333443|893865|2459750|3177555|4882556|5214919|3663404|3788053|5350030|3610834|3576079|10336589|5076415|5246782|5326051|4744188|9620038|7951524|5456760|6848017|5976471|3826083|3322408|4136939|2475211|2532203|4032112|3904706|4694097|5761740|6446021|7257155|8041288|4593502|5303195|2531136|4717399|2720883|1545282|2829621|5397111|4585571|5316827|4900380|4487578|5020733|2151007|1895768|1428665|4374728|1365379|2313733|3480514|1116669|2075038|5820748|3087287|2382580|2509657|1172912|1350135|1317542|1156414|2420978|1714696|902331|1975091|1590930|2371501|1345970|1120485|1248969|1364995|614587|929332|1588063|1313255|1659844|1882124|2304376|3105532|3356822|5802977|3339628|3032993|2629250|2592364|1665151|1558501|1762595|2261353|1630922|2350457|2586025|3073366|2406691|2642729|4607415|7125513|3583310|4659594|5105114|3228779|2788870|2431370|720210|1574902|3086290|6011245|6402217|3366743|4227471|7252133|5377252|4515432|3133442|3617757|2114706|1894209|2185419|4594754|2931476|2590515|2017715|2144981|1626582|5263110|2459134|3353086|3884597|2746030|3774039|3361358|7929939|4993355|6508739|4917217
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||3133355|3536735|7021903|1258468|1261000|1646320|2596210|2161513|2792967|2398095|1181843|220209|2415776|2195726|2597317|1909447|3637954|4163347|2639185|2560865|856840|2484615|1407479|1706649|3647838|2729602|1090033|1484378|0|1130522|969679|3699856|1080435|1452485|1397423|3374695|1662304|16232645|14203506|2761779|3003619|2084972|1853059|4552004|2443120|1981605|3103901|1670316|3192407|1916463|1419983|1614601|3255340|2902492|3305474|5498341|2731479|2239593|2907577|4688807|7303204|5626926|1949533|596671|7998701|2951568|3202728|2282065|1730543|1638929|4461988|1459168|1324031|4337533|3367674|3129379|4425147|5666590|6397737|875110|1736825|1634835|572916|2105105|1416625|1255598|1037933|1330664|1340180|1114779|1386351|1202013|1792304|3412724|5200140|3670236|5098589|1869564|2208847|1659726|1095776|1178693|1419168|2311511|2167862|2948184|1295149|2367749|567426|1451518|2566964|3243546|4241841|1684874|1117611|849474|1814407|2796542|1131184|1691574|1388182|934750|1825632|535195|1003464|4221182|1495352|1043646|1976520|2695327|3969786|1088058|1132819|1074497|718216|1151463|1507468|1889595|1176245|2895050|1754822|3567209|1258516|3074171|1859730|888014|2433406|4958897|4755224|2399205|2440663|1184243|2517384|1329360|2089797|2118223|2675422|5566279|6161585|4235680|1933088|2075975|770677|1518175|1165545|1423873|1161203|1242170|637896|2468984|3462197|1967080|1382818|1124402|742120|1756013|961590|3175696|1365237|1335346|1099254|1037433|2779296|842851|1637447|2014034|568763|1240576|1056665|843064|521048|898588|568969|1531680|1132026|1709962|3696459|2102165|2215585|2644560|2595693|769657|1978603|1327553|2205756|681786|3268934|1270713|2423568|4277924|2875567|3441095|2869471|3722256|1216605|3512839|2278309|3150573|2734774|1958279|822272|3289516|2915068|2339856|2968961|1984207|2501929|1164424|2923840|2554969|2165028|1313213|2225226|2519132|2235766|1098079|1506331|3380855|915167|1268433|1715555|2345606|1839126|1729824|989172|1865087|2308901|3301690|3352222|3864228|2595201
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||1304520|1629840|1569080|1053800|790010|1071650|435530|893580|3387800|839970|333740|693490|1645630|1144830|587810|1252380|2122970|3708090|1746550|769010|1036040|6071200|4439650|3920140|12164200|10820620|12988630|11033800|14510210|3414820|1746470|612600|496080|669670|916540|1903900|1201630|2487630|654650|522230|701420|1896370|2381820|1031240|552740|789770|423710|917530|2441110|1169910|429590|1298440|16325700|1716620|1583780|1793910|436020|1243900|1286910|406440|702890|912770|773520|301550|493290|665070|541960|1789220|1263530|1176210|982040|396280|788370|397130|415290|408970|2332520|1359190|900180|423630|508250|298030|1006330|817390|850280|692700|734040|594200|495310|2457930|1281700|1169240|1417110|1785060|1750430|1526590|999330|4662000|912930|359600|943690|696350|1394700|1729520|3744110|4344530|6077240|1571910|2837000|3123220|6418900|1664440|2017050|2490620|2720190|576840|780840|2705600|1647090|3491900|5859040|4230320|2687300|2496820|3406920|3779760|2746930|2556250|5647340|4371390|3415990|5399860|7207890|9268720|12294010|11548550|44267240|1709290|2601380|1473020|853690|1749000|2302810|3339400|5420570|5131060|5013970|8150140|4619870|1453670|1326510|1053920|668750|1052090|1418130|2138420|4087170|4283950|1632080|3254490|6049400|9395750|9931310|9625430|4754510|6034340|7753820|3560150|2663160|2515900|2431750|3625120|3036470|1938120|2582370|1244250|1322090|4637690|4335190|2428000|3379410|3286690|2499980|1680790|1301660|1352440|1285920|2067580|706260|1446550|2337420|2965240|4276560|2708700|3967350|4339850|3387070|2365550|5538020|1579080|1839120|999840|1910500|2454480|1536030|833640|726930|2021930|3906750|2876500|3841240|1963490|1994110|4774930|3973070|2644310|1860220|3048030|3561710|1662800|4308380|7343730|4707370|6783720|10248090|9113140|7728720|4750260|3582640|7202080|2416830|3448340|1318690|1814960|3423900|3683290|1357120|1648190|1790640|2867420|2702970|2181830|1806110|2489930|4209230|4038600|6530060|4487700|10000910|21102060|32501020
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5518754|11354498|44027944|5575624|3208866|2524079|1960439|1316485|2333223|1685104|2008707|1231243|2458007|1996300|1278895|1775018|2281308|1799127|2415042|1411779|1136806|2116744|2165060|973208|3566631|1301937|1394463|3504344|1935716|5345433|623273|678626|1174054|1533482|1144681|1505698|1309448|1561332|417747|1215552|4164183|1179083|1078411|883870|870751|865483|1172507|1773311|2656036|2543975|1244525|1662672|1058608|1918731|964625|845039|740253|1466159|2023174|3036767|1094897|988071|2071316|1310769|878639|879385|1811061|1059662|1340958|1889207|1105111|1342341|2397740|1475222|1308910|1159639|1198741|3158201|1770744|3170650|1116379|1125071|1911492|2531781|2015143|4601572|3025239|3230012|2602414|2422661|1094217|1236539|3543971|2323246|4740968|3655958|3489925|5706933|5572235|5010303|6888520|6389830|4498987|3547627|3306791|6494056|11258602|12224627|47943132|2879972|1569123|3456236|4422852|2446837|2756568|4633151|2555251|3097621|3975983|2722049|4077753|6756461
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||6151168|3786598|6458393|4870544|7796964|3989418||2762787|6865094|5657988|4115174|5163993|7388734|8489743|12087613|9316322|6274364|6971282|3363294|3044798|3911064|3067|4877|2929|5719|4710|12847|6307|14111|11100|8358|17920|19373|66973|21769|8004|8721|16315|8242|7021|10642|6967|9699|10650|4983|4170|7838|11451|6538|3858|6377|7882|9364|24951|4412|4399|3991|1599|7213|5968|6639|5263|4899|6594|6350|5714|9090|12960|13075|37648|124577|11951|26810|24457|1990|2975|2798|5616|5353|4540|7167|4365|11390|6267|6766|8097|12317|9541|7296|13723|4145|14133|8209|9780|11499|12167|10994|7659|15696|24156|28307|9169|23467|14019|16247|19021|7955|35448|16143|54695|32698||10392|22018|12707|49518|56666|26699|60779|67741|137023|37298|38201|22787|36983|35379|40313|62951|97681|89017|170896|135616|245599|249329|15126|11765|15027|60197|19951|13585|28040|72013|59821|34902|9608|4813|4890|5569|11181|13088|17343|40128|8229|4867|26257|15755|20740|12170|6322|18410|20763|11296||8941|7808|12052|18548|12002|17270|35159|40185|44419|109611|34057|14934|39662|69420|49814|26769|6937|9685|9964|12902|6421|6648|17553|7029|10424|10935|11938|12926|13937|13417|18745|9410|10866|47097|18443|18210|30853|59385|27453|27410|17699|19192|15333|40338|30597|33041|36067|67646|172897|34710||29715|21213|23242|28144|17282|26536|24030|59551|36616|27335|16388|22106|27201|22581|38722|19624|14983|11268|25512|74495|33973|38148|30409|44479|20757|21098|102674|31732|48411|31632|25841|35812|41511|62465|109045|47105|20939
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||348771|362806|684618|984020|583409|559706|59079|523875|540224|902504|1012062|1151974|1716957|416130|471000|337500|284140|593690|475070|378340|342730|466250|1081590|2202360|2483440|214660|449940|1125640|192430|204940|212180|674000|342960|380850|459620|462920|415190|442970|501530|999420|1157080|875820|739120|413420|495820|571380|895530|851050|1264720|1924410|2422560|8541550|7133480|696130|440970|472150|440610|620020|424230|629390|488270|392690|474770|437200|1018400|871380|2040090|2060920|2522660|737920|4494470|860760|940950|718500|834200|501750|642180|1286840|1451550|1926240|3099540|5161140|5339420|17414920|14995620|10891040|27216570|1224790|1383520|522610|546640|1007580|1120700|467920|1563520|573310|924760|626010|1728910|1533010|8249390|4816850|6082300|15344020|5741780|13622980|619390|727740|840530|1220870|472010|362010|271390|388470|451590|588960|292630|239800|340860|545810|491870|988900|853650|432700|404580|670610|399450|359700|750450|1593610|1753060|651040|734850|978730|903270|3762250|3556220|872760|440320|464150|263840|579590|531750|522540|276720|253400|556520|440460|505360|446170|491890|457850|650350|1432970|458270|574470|561590|547250|1349820|728840|953500|1141670|582820|4186540|500500|839670|665470|685880|746000|852820|1113840|1207000|1524770|1225820|3130810|2835110|1498630|1972070|2454690|1958480|1531730|758400|3261690|3736930|10203080|8549830|8742480|9761270|1452600|9617210|16999960|11029320|2430570|1221320|1787110|1652840|3910350|5425940|824660||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||2667898|4170485|2266172|4829500|3009079|4202709|4584054|5164127|2805061|4541941|3184765|13869568|2285092|1169231|1727175|2434781|3330231|1043924|2704893|3154337|18556220|3312406|1354973|2710492|7997225|306558|423614|584035|989998|736138|416852|476034|1050479|775011|689036|809938|555884|1709730|1619198|907652|539588|833501|480960|526061|816949|761313|450767|313257|589795|879782|669043|2849797|748020|386613|635617|676378|2015759|683797|1513217|734426|1056100|1117136|669410|343000|611473|1633709|371784|559444|835841|451765|1552634|477451|1980606|384383|554164|304136|362345|273086|436430|915353|1512949|2084472|2103152|435089|1418623|1924664|284765|542257|519984|2155476|3849644|347870|470257|828529|948984|4292523|191682|179860|255428|195080|86777|150786|285986|279382|259677|349004|737292|426898|124489|206039|638024|568559|307840|102421|246098|173140|326230|197746|338159|1030033|297745|172524|338660|256727|326433|338766|726209|256305|241191|155220|545249|307291|166952|291885|263120|548596|446327|247026|399229|162839|254583|489434|399339|427906|1193004|853828|646476|2866988|295222|890595|415313|269981|100998|269308|355886|281442|358192|403669|460546|215560|215664|439196|1495125|383439|369170|275712|270677|108314|420438|498378|207589|375283|284020|190204|184883|509477|293215|334008|558448|431865|727743|220661|339539|172278|727565|152555|93138|313956|187408|201417|208037|340192|726382|647785|1306657|296754|602384|614631|1057202|195693|214686|185195|307719|279519|219946|503823|243183|590042|338157|449392|938494|486076|664033|1693441|654407|620620|561958|869948|2206807|508050|432646|654763|837622|582685|1453650|385911|1154226|1461616|908248|4364608|1423066|517393|611975|1122311|3600375|8011114|485654|618370|864092|634351|1230797|288489|362060|184663|324743|287978|307684|434996|219618|746128|299824
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||25094352|22368464|12585477|16284457|9009552|8224116|4857212|7755439|12835658|16886866|11238588|1220864|15881946|21365158|13216379|11495042|13320509|7986061|8595682|7419687|11205560|5901553|6742631|11290021|6965058|15888386|21237428|28061020|0|14384552|11113167|6634885|7944388|4076673|6155003|9064843|21346170|8840623|23542912|11703206|7773937|3235891|13035059|12189046|10866196|12249575|6711068|6230758|10151646|7904468|8546996|7152676|21321340|8215210|17969712|4099846|20330382|7728119|12074452|3848763|8592401|7526633|5021513|8362582|7514604|16654808|10209833|84585408|20520588|16503398|15108620|8928402|10024478|36131376|22744740|6801700|5202959|7683202|13990253|8647538|12022321|5918666|5673016|6231204|11508479|5421368|7688826|6412656|7602130|12616561|18481890|17213464|39410496|28482760|12468476|17624516|14253961|11402117|11666688|9361942|11331710|10286675|12600629|14999162|17531644|19852016|30631522|22890956|11446806|10193737|15211776|13499542|10064621|4980173|16342770|2203503|4442888|7495474|6804736|15787484|7609654|9891345|16398218|20250924|19352308|15624638|7978010|12132990|13113418|17114008|15348994|11073783|8998740|10336958|9559426|4394612|6894482|12236180|12978776|13337652|6849221|10300510|5860494|12470290|11576648|11574231|10953631|7224320|12412695|6221763|14652900|29559276|33191902|23212344|14645079|7155320|23391980|20215300|17746920|25153392|18738268|17823664|36398044|13172911|16647495|14205897|6849409|2824499|9803726|14483200|25239136|17318014|7804567|15811283|10693418|17347648|21270260|29087628|20287832|25016434|31637044|16325350|22772720|8502539|10509256|9632264|13340473|14225652|18240060|8836737|7289697|11521812|9936796|9946903|12142914|14305736|9614510|17398836|12059999|11033016|9561472|10618027|7023858|16909254|11335784|11355590|15929437|13929927|19687572|16757140|16774402|40144964|28119492|35795896|24917520|16819576|10076520|19772352|19954966|3930009|13248804|25560350|41512340|17138192|10876489|6263794|14583896|9375736|12550101|9666792|7649766|12290244|13571953|8584553|18335832|18044370|30322364|15222750|19216344|4923391|13104393|24614532|10315568|24857948|7439465|10422555|15753670|27536806|14818781|33616408|18381084
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||6672316|7569537|3079269|3651302|6632617|3946020||1569668|5078459|6501087|4947607|3208169|8542088|6126497|7159240|4476055|4823296|7142819|12403555|12277788|7922334|10683200|27929600|6114800|5522500|2892400|3073300|5994800|3532200|2997000|7946500|15070300|7151800|7770100|15275600|10576400|12248900|6658700|6585100|8692200|7582300|6125800|9360200|6486000|7176100|13108700|10231700|14214700|11130800|2727000|5134700|6621600|5875500|6738600|3637200|9557800|2326000|394300|3596700|3826900|6223100|1961700|1624700|2356100|2901700|3590700|3951300|2243200|2261500|4229500|1616000|1398900|2688200|6231500|2142700|2569400|1818400|3548800|4408200|3751900|3389700|2740500|5474500|6561900|4676100|4344800|3838100|3940100|5160700|6265400|3502000|7525500|5923300|14864400|12396000|5161900|7631900|4735900|4766800|5417000|2132500|1049100|3935400|5223600|19259900|10682500|4232600|5750900|6484500|17957300|12405500||1488400|4193600|3287700|2419100|3483600|7011300|7119600|4803300|2232100|5327100|4537000|2983500|3307300|8192800|4541000|3003300|6236700|2788300|3853800|2723600|4842800|5557500|4207600|6271100|7390600|5464600|15896900|13893000|8009700|8094800|13419200|11087600|3965700|5465800|3815200|6548800|11685400|4863000|9968000|15029100|11896700|10530500|7624100|10621700|18026900|20400500|13527400|19755400|21504600|18362200||15530400|17961900|24706700|37543700|56504000|148274000|56656000|28834600|13052300|11319200|21110900|34071600|19585900|13326400|25875800|8530800|15410600|14186600|6021300|13550200|10138800|8936600|12909000|13441400|13249800|21264200|14087300|24312400|35150400|25058700|67386304|45441700|29486900|69190000|172390496|75380896|66787700|143045600|278564608|104945904|104792896|139109200|28070800|16154400|19532000|31833400|46682600|64139200|52108500|49092300||22500900|10662100|11809100|12674100|25019800|8129900|21852500|16301600|20900100|20694800|23168600|21847500|26114000|26742100|40108100|22736900|33297900|57394500|5973600|22361900|16740500|37580600|25074500|9928500|18590000|9856600|10566500|14186800|10809700|9485300|9111600|5995200|4408400|7984500|22272600|16010500|10977300
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||2670137|2461540|7451758|3954881|4270350|7098239|3767596|4082251|5566508|8019796|4945693|2124213|8193297|4456560|11601668|5675235|15833396|5297227|5729775|5166374|8517578|5517993|3546061|3154480|7725187|14367200|4462080|6445571|7034611|10367354|6477141|15523355|16282548|8073808|4913638|5141963|5232832|13710498|13648371|8609147|14978825|7469484|7044177|6655577|4658506|3290231|6262610|3207996|2235478|3839320|1924086|5027531|11149431|8067882|7456122|9545899|7610056|8063988|7935326|6867153|5375298|4032920|3153290|2126245|4219914|11121092|3962543|12117114|4449269|5002185|8168566|11024322|5202933|12953730|5986547|7156486|6835162|7317900|9153174|5911965|8505571|11507476|10339162|8644649|8480483|5405353|7302988|6518867|4916455|5283862|5854488|9677545|7332225|5647565|5064327|4039986|3413695|3619281|3306444|3881412|4613003|1811372|4057831|5446682|12692701|5760483|5333464|8095665|12591088|6230906|10422195|11207090|4765607|6743364|2389061|2180569|3657481|5022372|6994964|8099603|2541966|5464830|5551666|3964014|5357602|10363204|3933162|3691108|5308780|5627566|5096006|3382996|4005670|10685156|3559483|3664793|5393600|4407463|2983230|1999839|2840126|4066571|5836194|10281539|4592178|11266927|3248336|3940863|4592137|3219800|5032113|3377415|4722946|4623125|8573457|5600674|10996034|8281058|3242110|6760405|4521612|3098034|11851545|14337776|8092027|3458987|5790857|1276820|3290744|9009870|3358459|25153484|8431412|7697212|3537654|2354587|4803013|8431187|2744564|2197190|4229820|5187384|9946046|3822353|3736113|3381620|3174924|5652011|8903411|9255417|5930622|5545577|3951022|3201809|7712300|6340685|3522794|4256947|9884571|3983989|3192011|4011561|7813709|6693356|5532508|18198220|7987529|12992781|7553204|5725121|6969010|10262039|3736335|4939915|5165420|5428147|4007042|12579944|3992644|1078599|1443207|10689099|11916298|5907093|6392466|5198858|5487775|4247951|3845350|5841733|4357620|2903362|11752082|3125288|4532752|6647650|4923779|4087808|4722057|5401587|5869501|6091032|5509409|4128251|9300782|6741737|2857135|5273249|4210920|8064510|6248155
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||660135|911223|1895009|1279076|417916|524013|83075|435858|452847|669501|275560|333245|457332|785683|741843|381584|500799|944403|952580|618296|1313524|749264|594037|403689|688995|513833|614272|1303066|1034016|2722688|1584958|3453582|3144017|2055773|3207743|14396213|1066449|2227412|606245|786321|588906|1318167|955022|593117|460732|718990|992607|543853|512158|750647|2777571|1624908|2197923|9794476|965699|671890|554937|396821|902283|1234243|2499204|1109093|1316237|934942|930068|694949|1325510|693148|2084802|1067377|929238|1002249|948525|882134|571132|584663|579072|1582610|1943757|1172044|1276416|1584612|1716557|2604281|3215126|2742880|2798186|1937977|2254368|2114945|3704398|9796177|4779773|7328780|9310077|14260296|25580820|14032463|11945925|7804211|7560734|13383010|7007934|4997657|4344302|3417376|4642047|10799894|12654033|9007473|4932097|346720|748264|700800|822924|3081735|1385947|1249093|1263700|1351558|850080|2235339|1218071|1267226|2126651|1540078|1079113|1110988|2254427|3598305|5147427|976864|1348570|2198946|1307645|4016742|2144501|3043101|16953420|19868076|3035859|1925309|1370569|1716220|574887|642956|1069360|1208825|1413832|784056|1529660|1708765|1516811|1088929|1602753|2228194|5117202|12927195|8144332|2433123|3557914|3080066|4346383|5039796|2476861|7737430|11001318|8445960|20758964|19687340|28482934|6944095|3446292|3498398|3579539|2875605|2181071|3020177|6284953|6338457|5085867|3543763|5991313|12877848|15923647|22305352|16589866|23613322|10787781|7775284|23460516|9112775|15700711|19236932|5498483|975136|856192|808698|1117827|1126879|1516000|9724926|3267576|2587814|3163636|1950225|1159085|1067015|1032733|1041436|696746|1797856|1230418|1055546|1277909|2380315|1754707|1713835|2684091|2772788|2545528|2616292|2377363|2314615|3910737|2500407|3935587|2383191|2553502|3858375|1512446|2553003|769712|2771007|2726756|2967858|3332688|4866773|19093576|15094914|12710675|8893476|13037908|3039881|3419601|2485596|2639698|6516171|5575446|2906285|4242199
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||60199|155735|56925|88972|86022|258329|246403|126328|128003|92737|91973|43829|59657|148331|135369|150429|53195|66259|82291|94662|81248|225827|98027|78335|111519|70505|47391|58252|69013|139665|98424|272413|187914|100265|91858|199287|83579|102733|51534|84652|115190|73843|147045|55584|104617|76096|53479|108853|101668|159361|54841|68143|66832|32142|178537|365922|33211|81378|363921|578416|61239|46516|92332|64267|60351|77506|10028930|66607|85587|281990|58104|51872|40698|42746|53837|15178|23540|46882|95451|53040|37449|465421|23613|52735|45595|50730|42747|33157|112120|47515|17216|26299|18930|33403|40913|43626|57727|32346|35306|16929|29166|19600|21695|38383|22505|16574|13030|14951|25682|28844|16895|16343|12992|21167|24901|37215|35437|258323|82991|84475|37201|83201|30562|40638|93284|127177|103102|17831|58625|112799|187688|90888|44230|45021|2445325|35374|32151|25007|42960|29865|32327|19962|48910|89069|86752|105492|29164|65779|44594|43560|50852|53484|30914|65578|121943|50813|66410|91371|198939|81288|314483|118115|65420|84530|57079|95848|86186|69494|76087|2301301|72331|120161|128829|146274|57652|48776|89070|76573|95695|285460|692368|141364|79308|40951|235726|121374|128466|172068|133545|75987|179603|527999|301896|132383|43342|147991|147859|61535|207285|85600|50150|47664|107877|107535|72884|30344|21668|26948|25151|67105|29460|70259|41823|175575|53763|23404|39664|45350|95183|346345|375695|167525|241934|33736|132497|223471|80110|102690|108675|137039|345209|1368722|13180743||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||55218800|32374200|49863000|41895900|43068000|50356200|24139000|21129000|28596200|21928700|22308900|31793600|84469600|67048100|39989300|59441100|28903400|55799500|37260200|34161200|50058200|44291500|52681000|129644400|30740500|40384700|41127700|29231600|31220700|33245800|31483700|75966600|47145500|28332400|36272000|45206900|39534600|28971600|24055200|33773800|39124300|20360800|28859300|26080700|57085800|39465800|42490000|48914200|36764300|37345300|42634900|50412900|29992800|23632900|25268900|36885300|18754500|36941200|31889600|23904700|36815400|23198200|19122800|23560900|79023296|27914100|18843600|25800500|40064600|41567500|52366600|37875600|40947000|37932300|28658200|67011400|30521800|59144900|44198300|53379100|32771500|27633900|27267800|30772600|42447000|25369700|32362800|29880000|37448100|75209000|58443000|37343500|19997100|26458300|21245700|31965000|36110300|40345000|23219700|15768000|28176200|19274400|12720800|17052500|20434500|13257000|18254200|6490000|16795000|11472000|22528500|13720900|16955900|16393000|15654300|10936400|18189600|39375100|24335700|16997200|16783200|24450700|31864800|17920800|17879000|8118800|9837700|17879300|16135500|19388500|17257600|11920300|15332500|16624200|15602600|18260400|18234400|9772100|8463500|8115900|12112800|11276000|8492200|12209100|11660500|14705600|14837900|17344600|14481400|15700200|22840000|10283500|6737000|10344000|12617800|10658100|13615200|12970300|7980800|18306000|26102500|10243000|9714500|11538400|12436400|12153900|20721400|8005500|6577300|12872400|13891000|14297100|12870900|10283500|12942500|25611600|32823600|26370800|7961800|17700500|23435300|18145900|12978500|12233200|12466900|12475700|22835500|12829900|16017100|22381400|14978600|16819800|14057200|18322600|13541000|10738700|7616300|8459900|17269900|10723700|10976600|24135500|14895900|2565700|8353400|7350500|8842800|12576600|18304000|10308800|6006500|7632900|5598900|10346900|22167500|34884700|||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||11580818|11950597|6100702|6915318|9267323|14468407||12114189|36046572|17955174|12717069|6008824|10452169|18147640|14737023|12630559|16713616|19629368|8782294|11002154|21414254|11148285|13068132|10839731|27604276|24594648|10990418|12651262|9597563|15665364|11878012|30642034|16164440|14230576|17908182|22497972|22925096|23604696|20010044|22695252|27863980|28133536|16438429|27962354|73293816|41750000|19233668|32087332|24856552|11501754|13880804|18459020|32949682|24395988|18209236|23499044|7817175|2500057|16176523|17529662|25489754|24038000|16280678|23967490|41566192|42624412|19280056|24794038|36568040|33291558|26559070|40081408|45069768|112151648|105237952|41355172|51883064|55726944|32931796|82603304|96236128|13851660|34414892|28432348|31227628|56983064|69868472|73205816|56503880|43654180|24678736|45774588|65322076|161454272|105337776|79763784|47997480|38234568|64922592|203773472|75462736|13033885|40318628|60411036|87406192|88953192|77552768|113128656|121017152|134005936|287461728||78385616|121954416|106694576|78905448|114730768|209550208|140472272|397563520|278100672|173188640|34764932|35336320|88668720|75201432|28056960|22556512|21409842|20788096|18716180|24476718|51628688|27944992|22285012|47481720|29909062|34002212|48679488|80480768|42788684|90741424|148243984|49559600|22409668|41052016|26161856|31658884|14956767|4901549|6376652|9150375|9192627|4082404|5867374|6977866|10089918|18264632|5558751|16142506|9643568|7819715||7843279|18049562|19417496|35780768|12309193|12889618|13393464|9557447|15005535|35572540|50724436|23646132|23829852|29704488|72373272|59066808|82189840|62419996|63474072|98486416|8981041|11157170|14232614|15422565|12553279|14246128|10349337|17439748|19556610|15959754|24379948|33495670|16226298|10248289|16222108|19911840|29306816|49039704|48985544|23875524|69111408|133428872|42593616|42155824|167204640|47885404|33021776|24270952|60648576|28296722||27902832|58247988|47594952|71044400|156881840|105790544|36131292|11434172|17134276|16867922|24328192|38212044|15881316|15599729|16576126|18372074||8302672|4491616|19753266|12217977|22213738|38034512|22721302|51301480|27522520|36193160|41317068|19696208|22891996|34191440|15664692|12511868|26763882|67778016|49119516|25065028
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||10672342|5847382|6215602|8552464|7085879|5361004||3437773|5760175|7748458|4017147|5985646|11565650|14500831|8238281|12365635|12501911|16197681|26959184|12138327|9468564|11730800|12826500|10231300|87975400|48566900|36775800|42856600|52866000|39611000|42886000|45400600|58108300|30390500|44129400|17199200|19275100|14432700|20798900|31232300|19827500|19438100|21433100|26679100|44571800|40984500|74152304|56945700|36127100|29307400|117342800|32902800|61918100|15693500|10892900|10382100|7520900|1337000|8365600|4094000|7786400|10808600|5396100|14226900|94632704|6871300|7427800|8172400|10858000|18379500|9108600|9571100|2808700|7221300|6647800|8002400|4659000|7106200|38823500|18978100|10787000|12654100|18685000|12749600|3336100|2204200|3040000|7561400|6615900|4545300|1219100|2731000|1308000|1631900|1364400|4124700|2953400|1417400|2398300|5412600|3163500|1647500|2044600|4009000|5250200|3325300|1274700|3066500|3167700|8238100|5755700||641100|1527200|3617700|6938400|6325500|3703300|1721900|2759700|3027700|2319100|1168300|1793100|1503500|3103900|1618500|1556800|4535700|8024300|1724800|1359700|3639600|4124900|4937000|2859100|2692800|1551000|2931500|2044300|2447500|2223500|3202000|3302700|4275300|4342300|4586300|12019900|25520800|8426300|9590200|2383600|3244900|2898800|4519900|10520500|31711000|2389400|2273000|2255700|1326800|1300300||666600|2420300|1582000|1406500|4583500|6834900|862900|1310100|1337200|976500|1847700|2305500|1421400|1970500|1567800|946600|1667800|2624000|2450000|1582900|1652600|2607500|1311900|4589600|1416300|3537700|3466200|2061100|1752800|1210800|947400|1886400|1250200|1276700|3949600|2819900|2415400|4612600|2605700|1565300|4309300|2785900|2934600|2779100|8012200|3057900|3265100|2110200|5079200|3037900||3342100|2203900|2144600|2679000|2656400|1516800|1483000|2500200|8221200|3199200|1840800|5184400|2996200|1936700|3160300|5074400|3271900|1640400|1818200|20677400|7002400|2669900|7761300|3402200|5604900|6334900|5346700|6300500|10528300|2683400|2998500|2830300|1263800|2160400|3128500|4290500|3882100
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||1568252|1411253|1548855|1312504|2035002|1472711||806996|2182930|3015074|1610900|1703662|4264605|5886325|1308336|3720025|4908539|9600022|3537309|3335858|3324160|7960495|7794532|4423094|4918468|3214869|2960970|8214272|2570938|2953912|1688599|3714858|3127274|1455459|2437718|3128603|3184340|3069430|4002980|3099872|4445159|6315762|6354843|9039117|3377996|2249699|3999015|8962731|7020500|2361517|6167167|4941878|3282484|2053955|2080126|1693770|978199|281198|1855963|2210165|4556171|2860528|2484046|2976556|3621793|3368903|3704855|4216329|6011289|6123274|1472902|803262|970808|4646599|1221699|1605298|839175|1296545|2179726|1507010|2605757|2333163|2226553|2323264|2377056|2182300|4254606|5007931|4813535|3286154|1998346|3967870|1655882|2057017|3093969|3646299|4494805|2078777|1815240|3598446|3324218|1707777|3611858|7729857|2792250|2488816|1216107|2380790|2418909|2296344|2934208||585289|1268011|1272877|1431208|2373684|3368943|2977969|3023973|2139834|2660202|3270592|1693537|2433359|3656634|3642723|3259318|7775364|12194985|10882271|3412260|6410791|4648867|11590528|12885145|9247336|12042418|17194284|22598028|26545080|32133272|4916692|3313298|1190923|2134192|1523437|4673526|4930918|1618282|4558779|8365959|5007618|2824646|7324835|16753924|8592000|4162681|1735181|3846233|2863669|3502642||2178944|3485364|2909825|3750242|5133462|3463232|5380222|7610676|5010173|5124874|5420722|4711179|4070022|5132281|4384359|3803257|5415224|6695769|3985063|3455997|5333744|7609294|12365693|10221515|3706257|4172080|3930922|5088858|5848183|5050584|4805099|6243899|3645117|3436862|4787560|8690523|16044449|20393766|13614513|9799205|39880192|38537472|11089016|19452952|13703876|48035344|18657248|12492868|11498050|6334584||6590611|5253307|7776082|10783450|19034868|4889898|9066468|7822344|9797945|13220822|20802762|15300183|19354792|24410116|14466385|7573202|5903250|1939805|2426349|5787292|3564238|3689544|7927293|15272483|22718968|9418606|5462601|5201887|3265991|4727042|5248670|3505748|1842081|6565628|7206216|6361094|9574289
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||372941|557795|350507|346235|419584|432627|790372|267754|356292|861456|555177|392992|461213|656702|1143382|652795|451530|357833|525423|741500|1254209|1272401|1911605|701757|709792|1302648|3898157|5226657|1227163|589923|509458|459683|525578|387585|329417|487241|362579|444418|2491233|765132|735202|257430|178895|214964|538403|221723|526084|799426|602697|296427|238082|611836|343879|384832|541208|372209|433597|595572|340346|225167|515320|662229|956938|1049670|1268786|1026319|647491|358174|420574|320740|1419443|265096|334718|369732|510378|1008475|377109|434932|845735|519787|745766|540248|558487|1485301|1333501|574630|601674|1123045|637542|376991|241753|455945|636371|438209|345645|415578|501181|469394|797007|1219665|587118|142885|255756|490995|851297|732808|836381|802306|911009|1393291|1103943|534363|411201|397418|330925|786300|812380|874777|5142632|612736|354608|706202|319386|550593|369403|1036254|491361|545811|985080|864072|1531129|539299|541300|596864|498636|609449|622237|1434614|659507|937907|492414|215689|212796|223118|179757|357444|272223|287709|571395|85765|116547|133269|60248|136438|376201|291091|287781|196151|162496|196024|343548|331981|1064098|451759|376869|494141|733801|857883|1049230|1203889|667582|1734119|366728|307449|1055968|239504|580200|577192|462174|764160|1408935|860959|2060282|285492|953148|665155|239565|883757|582036|816806|825951|1188878|768839|647184|261391|1183653|1486315|5072787|640353|445369|506887|979538|1897383|423664|2024725|1567396|169640|207147|139308|339095|940185|657049|302611|445678|127447|184925|516210|433312|1504576|154535|235868|942426|397479|680807|1243756|428675|363285|83619|154332|200605|127392|113518|103643|488779|325488|196716|366392|1148271|1001792|634578|665168|431441|432020|1135529|168877|70895|442916|41656|144340|384071|106559
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||23376100|9913600|14471000|1783200|988600|3873500|1627900|3305400|2978000|8228300|5439500|3688800|5615300|5000500|20570700|8721300|3496700|5506700|13781300|3322900|7301400|4274900|4288800|3971900|5077800|4624600|7853800|5597500|7371900|1840500|4784900|15460100|11804700|7681200|5875800|10372400|3031800|7705100|11183300|9767700|4563900|7716100|8158600|10128400|7372200|4592600|9801400|4250900|1615900|7855100|3049100|4953400|3356300|2930200|2605000|6605900|1904300|3227500|8276200|7538000|9415000|21982700|13474900|10769000|6039200|9709800|5504100|3136400|4102900|3531200|7158800|9664500|3850100|1327400|1213300|5860700|4116900|7497800|4342400|1533700|1856400|2788000|6963500|7514900|4535800|3550700|8812300|10468300|16627600|5952100|3864300|13128400|2050100|3534900|3292600|2066600|3456000|2227900|5248100|6603100|4231900|6684200|3560800|5033700|6758700|4876100|6025400|4393800|12566900|8159300|8732100|6390500|8231000|9571600|1901500|1423900|1928000|5685200|6254400|17133300|5877500|1166200|3436300|1598300|1295600|3303400|8186400|3095400|5289400|3807400|5047000|3951100|3327500|5075300|8327600|7580500|8598400|9566300|8802000|4352400|4854700|9690100|4916100|12086200|6243900|12289400|10585700|10759900|14150700|3530300|8077000|5071100|14355300|7935500|11848100|21270600|21859500|34053000|17798400|27316800|16830100|15086100|3953300|14831500|24347700|37748400|17494700|6206200|3113300|5240500|5691300|5539100|6541800|5638800|8111800|6542400|5606500|2524300|3418500|4492800|5911700|12665400|4834000|6742800|4755600|5639500|14345100|13625000|21950300|6708800|9272000|16261200|17037500|7583400|7855200|16169300|5462000|6452700|8390700|16684000|20502600|16656500|5865900|12911800|4345100|6176200|6372300|6630800|11227400|24459000|8223400|20347100|11447600|7681000|8083100|10661200|21745200|19487700|11303700|5864400|5107700|15025400|9250500|18009700|17805300|15347200|18117700|14347000|5773300|7972800|6909900|14959200|23695000|9437000|8984200|17632000|8599200|9282000|15669500|21801000|22067200|13227100|20214600|22991200|15439600|28991200|20225800|15486600|23684400|24867700|18577800
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||9864770|20091790|34390324|12402752|10798612|6680412||3669764|8489086|5770496|5014440|4587516|10212452|6908602|2492728|5490515|4983501|5333162|2770719|4258089|3578757|4420783|3256449|4220187|6491025|4891648|5010114|6569609|4271717|3679713|6397679|11238511|5963046|4202472|7837295|8183779|6773647|5992672|5633823|4172022|5232862|6267602|7348628|7685766|4730922|8648399|6599682|7510787|7088984|2006274|6227496|10892690|10444217|13591482|5919030|5850386|2712749|1052812|6322721|6590048|8757157|5238720|2645466|2891450|5705973|4757391|4183865|5017463|4754318|4919581|3645993|4460367|4784987|8081417|3394224|7279816|5234199|7933464|4719321|5352822|6614513|5822743|12460416|12454832|22021864|16747807|10743606|10494349|16075864|29088388|68270800|26069754|12647985|10603987|17176740|8130115|19827090|9521387|7827538|11293751|11363090|3539633|11144849|10630881|11708131|10282726|5033534|9477487|3499992|6418865|10910037||2228958|5159317|3592738|3561813|5679972|13186656|11632145|10657198|10369526|17000596|5974533|2389253|3316934|6890251|5928047|3703835|8949264|10710313|10819930|3420208|4606240|5697699|10827329|5980369|8043608|5675503|6263182|4416857|6957790|7401654|11259779|18155384|7708216|6312471|9639845|12997500|22174436|6379264|11480528|11912560|37321516|8676886|9545144|16931566|25755052|18180828|22703824|10037171|8869942|8239151||5755868|9468779|18522706|16331114|22270472|34993512|19216888|11696550|15592198|15596329|80743352|11270185|14207002|35389816|5921112|5562427|8306317|8031331|4278556|8567199|6749705|9577696|12290908|21238760|23623516|9799030|17374904|19458604|17406936|25832892|44270236|28951672|12380916|12638469|61691956|20327492|27417340|52283008|43055476|33062438|93274616|59094324|29366844|14239168|19719776|14343757|18895672|21563640|41680192|21878470||10789737|10234881|17096968|18681128|33033426|33380152|33714708|20001776|32717808|28060674|34325500|37103424|73620888|8201937|8575791|9294043|8051556|8325537|3859145|17112186|14797751|21642298|22940000|13240491|15588855|9563449|8784231|16237050|13244156|11101489|15064582|9931154|7222376|16178766|33959680|34733420|18782418
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||687818|605908|2119404|575035|618391|501350|244945|314084|187094|166768|72865|60742|245358|139325|199649|153087|137710|145036|151890|101149|72782|168872|166988|82856|110777|210491|93906|89533|0|93585|80889|119978|99470|68127|98009|110611|75071|98228|148042|125821|81548|345940|153691|117510|206399|76028|163016|174727|149601|121188|123012|243659|901345|203957|258947|282856|176722|111126|247932|127441|144077|168560|67315|66755|139938|173764|118051|239551|90015|140310|136420|92558|107536|299345|229405|145934|116368|132982|182008|281849|1641084|323370|282047|247390|111600|107970|170653|87680|56477|42500|52139|76189|139925|102535|83231|71629|71825|49266|52268|82003|110991|43463|51652|50109|74315|107938|69649|54151|67160|110430|122613|47691|49005|55104|55415|12221|16624|76934|57094|65678|22807|79012|93875|45271|51941|34553|34933|16927|27716|46488|76082|77476|32033|68052|21621|33591|49521|45024|13367|13979|34182|37069|51925|23155|22529|96153|44200|46200|45077|38528|68140|48072|36774|60789|65484|119797|44014|67336|35331|119812|22047|27218|17898|50489|31585|30262|22466|22727|29172|50649|54639|56169|31955|54895|37769|51022|72702|43552|47305|56040|20329|22024|53155|33209|23700|16415|24421|26878|27593|23672|40182|53139|61546|56716|30970|40864|80390|25181|59525|47607|31714|76033|44819|67431|74440|50897|54594|35775|91352|59949|47097|92137|70586|58995|127676|27696|32000|77801|28294|20157|14726|46162|52687|40645|30857|26782|20792|21971|19647|24256|23935|28539|34994|65842|54405|22285|45288|67516|38052|54679|44342|102845|48918|51938|55294|42713|51772|163279|184036|49304|91747
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||2591955|2121779|1422268|1692344|1421448|1665846|5142058|2694514|3103562|21142818|8489608|62999344|850341|2333930|3162232|1457395|615676|564404|1928875|2791788|992596|954042|1480203|2512537|3402916|679368|1060886|821016|1640652|815548|660108|846149|1476204|1527637|1903491|1248226|2652942|3207870|1085871|4423143|2312603|1453866|1083079|1921892|5582198|2432619|1463395|3058256|1747013|2148657|1790346|4814740|9091222|2013996|11226830|2465500|1515891|5481894|1804149|2111455|5924612|1379415|1857045|1480950|2228768|4404351|2195807|4100919|1299545|1106514|1262190|3555065|1598304|2866760|1539716|715053|1643552|1497877|3454084|1755495|3350913|1972047|2290532|3134810|13946238|20714780|3098510|5820156|7619924|2458062|2631184|3570727|2186925|3258868|4061760|9907958|15922742|1328792|1788400|1304535|1807155|751291|1883341|1551623|3972698|1232292|1332182|1596109|2286741|4804102|3227195|2438011|1523352|2754376|1201984|2811350|2413219|3087482|2571713|2765833|1752983|2906039|5053897|14015428|889976|1076910|3534116|1344124|2673969|1740190|3794536|2015684|1438189|2422339|2025262|1840182|2741811|3350336|1928484|1567799|1737809|1453055|2063366|2258277|1476797|4517201|2237879|4711599|4475306|3485239|2553866|2103459|1417455|3376220|5681015|6743942|2241403|2381091|2168517|1708728|2079192|1956769|2085548|2392805|2500286|1997714|1477556|4255451|926704|1811929|1078257|1489893|1029692|1282460|3122961|1456190|1747457|1280520|1454898|987276|1934136|1673698|1992018|592612|922766|1703274|1083008|4834285|1311744|5797253|4683829|3282666|1359926|1751684|1161761|2298467|2282702|1397564|3160670|2120012|4024086|4472781|1518246|1677548|2032576|2164617|4255609|6667377|14484273|2069383|3764461|2419515|1510967|4459117|4256530|819906|1283733|1736341|2767656|1247609|1499235|2387110|777642|1032052|1491516|1262304|1663555|1067686|1259150|1360171|1002779|2180345|1371335|1004716|2139857|907849|2228834|2743503|567382|1482186|2132561|1589489|1674111|1800911|630658|1013078|992522|1332652|1040460|637643|148628
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||3565467|3917440|3727571|3324217|3456971|5029266|3821700|4366784|4297521|2249386|2367193|1337705|3971419|3287199|3655972|4403382|3685573|7314588|7635610|10916792|6374168|24832408|8967534|7145628|6277294|10517742|13685554|17333486|0|4561494|6542259|4402785|5695744|3822883|4045561|9117948|10316056|11703800|16214001|7282694|9136294|9708841|5343754|10607792|5841091|2436139|4348918|3255705|3472143|2684289|4698541|1591150|3711021|4168416|9066136|2788573|3813231|8075795|6216952|4106108|6906806|3190063|1535333|1288123|3757044|10486941|11812836|4516436|7397194|12328538|8686128|6275081|11616938|26926560|12146610|6599096|3401441|5282646|8211329|11989689|11502513|15866059|8362275|5306358|6666619|6017234|5657461|6411394|4752985|7261502|9696354|21094460|16906722|18135642|12493999|15332763|15164791|2859973|2573477|2667413|2351288|2849507|3504400|4496472|7218965|5714402|7339658|6892360|8574922|6418948|6939061|23163312|9246695|4230452|2351378|911869|5706417|8135998|3483526|4113647|3181847|2821655|3377568|4391165|5638794|5588457|5096063|6792312|9478363|3090840|7017400|3667316|4148345|2743962|9714787|7602229|5477490|12585279|5343061|8930931|9833361|5534370|4752910|26424288|6830255|6722587|6239815|4794595|4244581|2291387|2920468|3928477|3151550|2635869|3530653|4353259|10253427|16693206|8648569|7561167|8306579|5032927|2664527|2456184|4105235|2947683|2855583|1158917|1802599|4414822|2136287|6370719|8922862|3537168|3238476|3457208|4343501|4818168|6488986|8201975|3147559|3085972|17808548|3207590|4297884|4086366|4455552|3491381|3904027|3371510|4233059|6403759|4767862|3837375|6680323|5735968|5188250|4842539|4143160|3034395|4801005|9042396|4200786|9743016|4459042|2001254|1985601|2617296|4296739|3535467|4934857|6128677|8567137|5085921|9357402|6916319|4426716|3058419|4018857|1134479|1596524|11839007|13790950|8007862|6131588|7049300|6003098|4384370|5197934|7343713|6049124|8426716|3498882|2618161|10668027|7808228|12186281|4873639|5739783|3712226|2827603|6798808|2656125|3425087|3987911|4403048|2068799|6863701|5743098|6517253|7817489
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||3611613|3207205|7704644|3546874|2982453|1717304|1801345|1088450|1441141|1306980|925617|943126|1478218|3342937|2170961|1260903|3494117|2447725|2385198|1902710|3272086|2413611|9502108|6583404|3892855|936824|498544|547550|803917|713824|962776|957211|1279329|801464|1627402|3987983|1104941|599632|550777|937824|803678|597352|2257098|2216635|1799789|1600110|1827147|2647635|4542747|3210924|1190402|2095199|4039087|1215772|1336088|1087182|1404678|1448308|988206|962496|2193489|1669862|841870|1640552|1867331|4905379|1472459|1631510|1725733|1299353|3119245|1398197|1312682|1227710|1122281|1244874|689775|986691|1023204|1240813|1333699|1621110|2810529|1669164|1860090|1990280|2605979|1934190|1309973|1049875|1309471|3264436|1696695|2539653|4476598|2896216|1237021|1314891|1487547|2118033|2386145|1275095|4147329|4008711|2707032|2081910|2895643|1489438|1706683|4297303|3018553|3800017|5396560|5548602|6366201|2625982|4032366|6407484|12462794|6009310|3991293|7052605|4684428|4097643|3912304|1695476|2944726|1699046|1329168|1545883|2739867|2603942|3405283|2832399|3728258|2750232|2906173|1686620|3504748|4683328|5360454|2222363|2699676|2550116|2407689|1216925|1807746|2270578|1611964|1627189|2177934|1600881|838534|2235865|2568448|2777894|5972289|5491496|2403541|1772364|1355985|1270522|1411255|3501520|2136365|3039930|3275586|3127450|4700578|6274663|2171322|4189123|5890993|2559237|1940524|2356053|2672210|2296791|1815008|2571124|2123829|2060522|2102212|2151367|3374571|3733502|7542493|3619400|2794793|6436202|3062682|2793568|3004651|2956749|3801586|3553362|2635552|2334925|3155976|3131513|4125315|3284138|2514801|2951965|3385232|3005710|3196183|6224561|7042159|10772035|8074107|7981520|6366939|7441865|6305191|9390594|8826047|12008139|9433242|4801333|6856911|6732137|8254468|11675807|25877856|12594893|12186223|9477933|4192295|8476179|10056032|8112118|3154489|3173807|3407209|2080996|4103095|4183578|3937770|3188734|2623307|4451631|4467882|8541701|11476719|3448193|6363915|6251715|1106264|1574380|1898747
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||131717|297034|177124|274759|165397|432095|712146|365159|135716|210401|161642|536678|164896|287050|163589|161779|150584|258260|226148|123983|238759|531044|232422|285894|353819|673832|236541|283560|253221|188220|808692|558812|347569|824119|292684|498536|233690|589457|455576|698139|925151|346854|1172437|394877|540684|316011|644127|819621|1165871|652833|434768|186849|183229|113759|147661|196800|210215|275148|214477|143276|188083|246746|311250|592245|283839|306374|570302|166989|127849|96570|110945|123209|119794|230484|83707|101206|248472|124495|561345|348926|263843|162761|86042|186775|356675|138091|329307|621723|227850|475194|183932|267717|190615|360169|562286|129888|96584|107349|141776|162952|461501|91874|145545|243844|158092|99976|99382|146695|250606|538126|300513|124226|105708|115753|161954|142245|344783|249923|261186|369510|142352|269381|556016|177079|83123|409102|170359|116329|166806|152596|317154|451930|156624|232353|121545|177410|308326|993446|267419|218490|141941|303118|253514|259781|183379|245470|248886|751216|292427|186206|385123|1054200|201095|157632|204520|94918|98510|243382|91386|343290|155062|94240|256578|199699|190147|152546|263365|95383|151863|233556|109584|190379|235011|119375|194918|161277|284185|340798|281552|1452434|541111|334205|331750|744941|506187|547119|269996|319081|561058|372471|363197|416519|920259|1609012|1039802|364995|409968|313310|347141|964560|940908|359263|1087116|655856|954303|2141596|238231|161246|251795|273718|286205|285461|528710|1994232|523767|201137|366061|475021|1766213|1198338|358872|483863|416850|378350|577381|603379|445396|673852|310233|424512|750700|434094|698207|981152|4076578|638359|1100161|3085687|1513929|708534|398514|373974|314290|218369|441851|403729|315614|536300|445205|689327|579117
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||45474|166933|76550|221399|101691|436364|158873|362063|159915|149411|196443|105011|82348|95369|215117|77133|170768|145725|108453|236581|113134|192376|162705|525819|238334|125773|76599|67109|61110|69081|129348|456942|33157|186181|147831|150099|228095|171762|79845|334186|596712|88918|71961|467281|81159|59090|58929|87111|40763|200998|134178|152364|128912|49023|143576|271193|144538|1051895|120337|118024|63708|132910|280808|257587|531094|289844|167606|135662|259489|125050|206866|433028|157312|116636|105679|158567|187575|101547|137823|197317|102259|65585|43493|173350|240073|59897|114599|107552|235876|251952|97155|1200666|205365|232700|134768|409024|249728|183111|148176|109626|282554|76798|72353|69113|144805|61922|166761|94615|154867|90067|141128|105346|536844|74192|203839|174071|175999|151718|153127|272013|308119|199612|62691|166066|34284|245964|56853|37358|177179|300644|141218|672804|97155|76001|204597|163427|310809|228189|173377|230259|112628|224234|446277|131783|76625|40447|129731|63374|122028|79143|163542|118405|60241|152715|160571|35913|51804|77444|510076|75482|90301|44200|54662|52486|94233|92215|29865|82828|124590|176939|107911|88735|80961|82313|247843|106743|103580|200414|248965|181412|106086|180657|144071|133540|283044|74533|119995|169589|159631|586751|266729|775793|226355|108422|536621|117339|107315|83361|195962|204372|75607|41388|50899|118300|110525|70508|156674|65369|81416|77221|147291|130967|239965|566725|151556|124533|135354|100028|111038|147341|103504|225896|218804|102423|219451|96423|100700|171895|51616|116394|106913|52982|62922|79993|274668|336526|124244|214051|274041|55591|33113|44711|41638|95451|95741|73138|75370|104800|310871|354165|28939
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||9824613|16520488|7607772|9990776|5756413|5684088||3315684|8102529|9981698|5871852|8507660|8045824|8618980|17515780|13213330|15619929|21342654|8925322|9711226|10645483|19264892|27739068|5445750|15265056|19699424|10567490|18795668|15497626|19020230|34647432|34317400|25509032|12512816|42299040|33810840|22359028|35106848|35079540|40854136|160270864|74696064|66766988|86481592|115984032|135683616|205716976|132104760|48620876|7060304|13865591|8309021|11941472|12865154|11301195|13068435|3241479|1209987|6926388|10673178|17404600|25569088|26019656|28536636|15031223|3034086|5634741|6583256|2054412|2419475|1039449|2125270|1822433|3577017|2467144|2424979|1213677|2107615|2400816|6873691|6907713|2814712|3391352|1949411|2565539|2865451|3427527|3880338|4167868|4025970|4575980|15467200|2710726|3801820|4851262|4050187|1723982|1772196|5005041|4795410|6771670|5885197|2579608|6957775|2647437|3225075|1631623|5683969|5531184|7780469|2843852||607644|2054928|2471322|2038616|2104886|1810711|2827179|2477460|4068298|4857624|4211134|1616066|2621311|3447796|3150049|3069777|4787423|3063934|1869553|2947572|5528450|2386760|3209833|1664036|4165339|7425865|2442238|3622888|3794743|2829673|4675715|4102750|4447199|3987898|2832076|9956399|5264413|2648284|7414306|10477393|7156565|6202449|11735023|6031801|11374965|8905553|6535872|9625608|18336216|30985830||115073296|25633384|28800742|76348800|44245824|7765705|6085906|5788010|8878458|13194829|9020355|7809396|8635394|11733772|11629295|13689046|9963623|15619933|8919957|13351187|6592283|4949704|6166794|18813036|10292533|9451184|8369582|6088576|6145147|14613562|12872931|7282438|3152131|12914832|6590221|9826283|7815255|24555216|20387776|11590413|23176300|13960203|5487031|4276818|5408797|6955666|8495140|4115260|7292240|17086476||4059859|4892659|7736826|6896050|9960013|3704708|3832554|6044725|7239070|7793716|4140281|8650060|8380030|10375094|4907157|4055169|3771105|4662642|5217472|13997953|8826528|9668391|8071466|7729554|24621152|16367117|8034809|13881072|9008686|13462376|46482996|9857365|6824399|24476836|36504320|7057363|13272608
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|1665048|15379046|16996868|24127428|21234344|16049617|46605204|27716760|32845366|19767110|14533405|3798407|6392427|2882243|12627585|8136540|9372946|7093112|21424488|4651191|11751164|11346834|15809301|9793279|9659255|11034815|17235912|43886984|7817470|30419272|19150434|26741574|22930800|17045584|5617677|14265428|13836810|6179650|10993487|4306171|20823574|20442280|31337916|34077064|28447144|36017736|54171336|41203592|41233532|22216916|32557074|36041800|54956920|62396792|31541700|54822088|42296616|24193512|11853519|31055694|98211160|53923800|9055171|48190992|45348992|9556593|6026794|9469002|12987855|12660653|16606818|13771269|25137872|37871076|30847888|19111580|18721230|29860840|28507696|24292320|28500076|25516048|13809134|6944376|12945835|6762240|15066708|10337286|23260812|11057546|7930651|21471204|23600396|24682816|35101628|24846890|22093388|25670724|15312479|4716099|8263014|3986181|11562144|20851496|9082669|13327536|8265988|14639467|25728500|10323714|7467413|10809800|12997173|8853272|11311977|2070260|2304217|1865826|6019301|4532323|6501810|7098506|15780821|9416443|14408738|13273968|10792387|9015869|13139339|18309260|11683388|16826270|22256492|8417223|8500440|7706569|16394549|14366140|11367127|28358278|3240235|10691239|7860961|21043300|11281455|19019768|17395828|8740818|13129666|10332232||13573846|9627594|13009303|19680432|16144369|9969965|16765880|31718008|37486288|18215686|19216088|12197531|25257304|30039490|19369392|18760060|4833032|7882645|3191902|7835361|7734845|8833991|6947070|9280323|21500380|25961170|10114398|18167166|20482284|38189176|36615596|10954187|15384754|6774473|5649262|6968909|8572389|7873650|11904760|6024331||11035300|9345765|17340592|19246398|17004492|28669710|15677307|24822928|8200514|3496225|6602359|15537151|31707688|26483604|86028688|49138628|36031696|49959748|41639592|8671935|31384448|11267475|16652282|44888120|52512332|17868582|32313508|14277245|10461144|17120636|11407864|14302533|15582272|8374269|14390030|30924624|15030051|36627720|16013512|12625990|55690144|44164320|106921088|33440910|34045328|66395144|12336913|26456936|31211636|18552936|19547174|20803744|57747856|40431352|23822084|9544167|16088448|10166403|20937116|
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||38847532|36514680|31014968|32415014|45758960|39367268|36198024|33452208|34276736|48265456|25467164|22208940|16896848|21366100|44528708|36845256|23195840|14706605|22289732|15319072|21407832|14034817|26244336|16086954|17576672|14574224|19544048|17466640|0|17564108|20214786|24418386|18578122|21589100|15533517|23610810|16595752|24653880|5896502|17925652|14353152|20626080|32756454|31391060|34423056|27443932|22897942|26589338|5783308|29967268|15582434|22543862|17191832|24960296|22772296|31239208|25693260|20409908|29246658|15945374|14620610|22535302|11945673|13069680|12749196|16191026|21323492|24597584|16740896|14883261|14549429|23126624|32793464|26737968|34807496|47181608|32964264|26876584|44447000|25572812|20839926|26393086|23494508|24190808|32169116|33433904|34380496|23464232|29670044|8190170|23529504|21681924|33260948|45608644|21279602|23843286|27282644|20178062|32883656|15602751|29717920|35963176|35928640|32230872|27406036|54786096|83269288|29447102|24671804|6452617|40649128|35220392|32916020|31487488|41689080|53134952|37581184|42905744|36107892|46412112|63756128|65034516|55468240|37485796|52717144|38370720|34776732|52995820|46707616|23428976|40054020|46138792|37608116|56247980|44202824|39065448|53861576|44453424|23402696|8660026|19656364|21301004|25158040|34011868|97566704|38627288|19986862|13724388|18616644|9371965|30474724|37018508|54809244|45594140|23112276|28770888|43519160|21689270|18937572|26366560|22353992|34383432|37347212|31980924|23507362|26387956|31766860|24018184|30110036|22892516|20898056|22421948|37395132|19720848|20019082|16911200|12965887|14189794|17493696|12976203|12020188|11416325|20535960|18739186|8514091|8289504|11858077|22102040|36844296|23850902|3072393|14089112|7312229|10205338|10320608|8174627|12574895|13128996|14402297|8682654|4773768|13751329|15626535|7386916|13099198|9034504|13044235|17274708|37779384|8623586|12850122|21015916|22004264|8890691|14106561|8841020|13710025|33205028|14004187|12288755|11920551|12222829|18546572|15249833|18898080|20736216|21661280|20809110|15433111|13045299|12150824|7300423|13615240|8140144|6736218|10573557|12799849|9762808|10250180|13276019|12141182|12943094|8320610|9474547|12753261|19061146|23907888|14415514|7458077|10175236|6666591
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||2046903|1872678|2381682|4785808|4210554|3341018|292995|2382191|6175055|3250620|3724892|2325291|3637725|7027742|6268307|11933523|15505407|10147259|20366084|26674256|26248710|950059|885792|793079|1053572|381398|1835713|1441794|1220739|1485991|1559953|2513088|4440710|7983076|1853440|1133510|1252220|1303832|1854622|1893337|1646698|4195106|19617120|1560455|1872987|1276264|1022562|1764564|1520333|4181436|13360981|3937127|1057889|1121622|841939|1141169|948285|1130135|2864763|928225|736887|1027824|1742975|1141481|3336742|1407825|1081734|1414594|5351956|968432|1268373|1153414|1538314|1652366|1946709|1164913|862037|2858371|5032320|1893650|2304410|1866735|2660439|2427164|2291630|4291917|2495850|3601138|16337944|3152704|8977794|5981605|2113600|2099788|3068848|3018619|4512214|4280007|6716476|21623344|80075656|12356680|5991912|2737063|2824164|4290496|4067830|1777450|1747525|2443144|2607411|1453574|6051041|1390238|1557593|2072777|2370986|3390627|2535911|1759979|3067397|8958775|2987148|2617683|2418410|4829665|1934935|7237543|7949344|1942633|3329575|9364159|8482543|5184627|1794621|2081688|3051535|8515287|6084946|4617487|2561365|1538851|2623448|2327551|3362849|1126172|1178097|1423071|1679609|906081|1544113|1489167|2164606|1691441|3461627|1429952|1876731|1653039|1447319|2243884|2159460|3276014|4216840|4892172|2023918|3082482|2959019|4257780|2997962|6824992|3006006|2250770|2485728|2489235|3544079|2691566|4169284|7159287|5975365|12290016|3555629|1818753|6009066|12516825|7227405|16481146|5195139|6996664|9036859|29688396|47051988|6825747|6185273|36117240|50851376|33471456|8122876|5643257|11156058|29834112|11013492|2436389|1842739|1670660|4066851|1628619|1980682|3348908|8292540|2283919|1652107|1679952|1821045|1564361|3304677|2647513|2407945|3074753|6013969|3815859|2843571|3757166|4405652|3467145|3475435|4511618|2071173|2184139|1914151|1549656|4035181|1683563|1115154|3753105|3510540|16084003|4374672|11108985|8546864|14951130|6888600|3446184|7648636|2578912|1924975|2784271|5707079|5055615|8590037|4928120|4535556
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||3995433|4526596|7317328|3060582|1676897|1553863||512950|1772063|1159038|1655028|646384|1614644|1546384|2266159|913212|427090|516626|631925|339263|521829|968108|807567|280333|811246|668057|545481|720366|498723|901136|862978|2172866|2724602|1757458|1952214|1708506|1364471|2573639|2845120|1092072|692559|1825168|732253|922384|914361|1336857|885404|1072078|746168|928211|751226|1206075|1055717|1187761|765940|725097|286890|78392|448793|562520|607735|698758|709595|1074532|912398|948347|1058798|2112810|1008943|544392|640273|799805|306456|1621196|441689|447527|450727|502797|563156|934858|2130850|491120|1309218|878225|735973|1149437|2734412|1483101|1157930|707401|509890|1600769|1183844|1469661|832354|1288606|847304|740109|734742|1479428|3053968|341496|725934|969794|1291439|2404307|1004058|887918|1374427|1138184|1819064||181231|710180|351208|843561|885849|635155|1104499|1084477|542946|791297|957168|792624|489439|744346|566647|479411|1712083|678158|776626|811017|1184482|814993|973212|1880033|1293106|1058142|2832083|3744974|1624199|2242080|2467035|1490992|1023697|1410480|1334968|1684980|2118900|831513|1541394|1045493|1305416|779112|1218018|2101134|3651962|4585421|1639688|1807705|1474815|1916549||1123400|1351659|2684881|4126698|1207170|1857595|2163810|1555273|3780932|2551356|4637624|3641998|6119818|2461779|2343795|2267843|5590863|3115258|1956558|2345273|3098285|3465846|3827886|8712134|5877758|10225716|9779288|19110714|11497168|16730009|19791848|9919870|12477631|10200397|8405767|10746535|23558334|44690504|41626848|6860474|9634468|7706463|9409974|6612420|7005542|14033286|21473546|3595604|12060258|9165673||8647679|5068855|7543361|11433958|11229486|3923010|7814473|17712284|19832802|10945461|13495930|12968141|15224193|12509224|3057558|2981196|2640296|2058717|3463227|5844172|4054722|5869596|8109433|5288133|7849646|5878610|10075916|8440265|11803007|16297049|24430432|11342346|5161541|11793193|16850386|25090332|11494869
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||19558000|8027800|30758500|20179600|13696900|18902100|9515500|12175900|7333900|14008200|4947700|6389100|16802400|15904700|15617800|20880800|8948400|10231200|26745000|14809800|8085000|13140500|8514500|12856300|10714100|13280600|15532500|15657800|13803200|9267500|8024100|6066800|10658900|6762100|7017800|14892000|9025700|8396200|10386900|7896600|10282200|5526800|9019700|12939500|16668600|8306700|10051500|11836200|11745300|11136300|9735800|6255200|9237700|12180000|7400200|4533300|1449600|6279300|5391500|4151100|3602400|3227700|3847300|2367900|4272000|8133100|6585200|9663600|7960500|5172800|4907600|5501600|4603400|4924900|3918700|5219200|3507500|2496300|4546100|3249200|5616900|2676000|4012600|4408100|3014500|3360500|4975100|2667700|3683100|3298900|4467900|5130200|4757700|12228600|5231600|3662300|10073700|4056900|5258700|19963900|14526300|4517200|7671600|8462300|4903700|9011400|7796500|2482600|3596900|6287700|5975400|3939900|4819800|12341800|5197500|3666700|9136900|10705400|7487900|7292400|5456300|12406200|13394100|7002200|4545800|7476800|7698600|9664900|4674600|4533700|8401900|3054000|6209600|3290400|7915800|5449500|5664600|39938400|6531700|7395300|12268000|102658896|6333600|9963700|6714800|5194500|9649900|9148900|9823800|13942700|9108700|17824000|10392500|14286900|10004000|9607100|7803300|19776300|4695600|10301500|14839300|27157400|7908500|19523700|7415100|9263500|16564800|10791600|6102800|11171700|8638100|9062900|4724700|6383000|6943100|6687800|5770200|5004000|5796500|11279600|19725800|8241600|4262300|3346100|4753100|2867000|2953900|3362900|4112100|4151500|2235700|3042900|2283300|4150800|2339900|3251200|2936500|3084300|3022600|2510900|3632500|3573600|4077900|2568300|2451400|5379000|5199700|3793600|3979600|5716000|12925400|6022800|1904400|6466100|6648200|4004700|2958900|4316300|5062800|1700400|1957600|4081900|3755700|6752000|4913300|5262700|14172700|3452500|5617900|3071300|2756300|7643800|3369300|3948600|4283100|4192000|9371000|5918600|3989500|6035900|2927300|5237500|5058100|2092700|4795100|8351700|2754800|4622600|3040300|4535500|4315000
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||605597|1178896|869838|1092225|849913|2514508|1289108|497689|831198|824945|784073|1110983|1107815|1274590|719882|1111727|373599|413936|1147545|7087309|1103052|973020|898025|663430|1383090|1104254|1343827|990662|2300286|1156151|885598|2597775|3739692|2048840|2016610|1938232|2619426|5377980|2663670|3231154|5027246|4318180|2594298|1961556|3839884|2680883|2562821|754067|1603306|2712860|1304609|957359|1241665|2220056|1423826|1962207|5235658|3033699|4303864|2969237|2738871|970707|1742351|1354765|11353919|1520935|1238567|895818|507413|626602|953105|1792294|576349|909056|1056335|1585954|1307188|3613906|2826916|675959|860605|1314561|1002281|1414644|2961802|6644478|3045125|2512539|2059924|825098|819016|588449|932276|1382650|1991411|1140083|956275|782985|1060218|1187209|1703043|1462495|596991|725234|807511|565046|1312962|1460677|571257|1244033|2184930|323939|954700|1162529|512154|749997|782352|906620|503113|1142619|1341250|775031|713003|1005597|374549|455105|541772|578510|1068538|1886032|4149505|649845|869299|2073026|1378340|1314537|2113862|1957178|676703|1875091|436501|386138|2110643|1082508|571530|1398123|1690038|2786002|2689242|287218|857810|632558|538462|1958032|973901|876272|1090867|1112756|685386|1210106|620663|669852|1467925|1912402|1386251|657086|602652|1192987|569218|1444859|586044|2663252|1332517|1304837|1607183|4510619|3193309|1190588|858066|2025445|808124|976035|2537172|2263962|1610009|2579151|1753075|2214451|3198652|7292962|5517978|4531110|2272723|1713510|1970677|4581893|2366101|2322097|1976984|2836074|2856090|2228782|1670643|1709695|1830947|2126152|1227378|3426085|4764658|3050190|2626686|970238|2062361|1678666|4360774|1401535|4893046|2054058|1558179|985397|1032641|1061630|1348998|2480629|2662600|1785641|1383122|894208|3409113|2227689|1394940|2369451|2098131|3530558|4716241|1540364|1797410|3918020|2655648|1183662|1204611|1448505|1836573|2141716|2273410|2878037|2492066|917011|843570|1839611|624532
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||7746863|9804423|13554654|22395510|10741832|7772706|893766|3100180|4466020|5102521|4171537|7534612|4750131|9242075|2774454|3631732|2255892|5139164|4229852|3059250|5232515|9019473|12269721|8230260|9663397|2204514|4656902|3273749|3237478|1836832|1730349|2731345|1977294|1467026|2402259|2132419|1578741|2607197|8588112|11715411|2408078|2294860|3573185|4956405|4614159|3235273|4503402|3323304|4328401|2746098|5064471|3507636|3978153|2094891|2840972|2336698|1035311|2549260|2632677|2968346|2975813|2216800|1941194|5085228|11736693|6676961|11576347|3137836|1402093|2393496|1971950|1157193|1107846|3387210|3447341|612856|1487049|2181723|4110205|6068671|3750200|1802847|2070814|2041982|2445213|1705545|1264200|1880266|1751978|2291228|2353098|3352099|4491401|4923074|2817600|3771655|6380918|4048337|7507082|11498456|4966388|6549943|23580170|4276774|12239372|12157090|8928736|1769640|1776001|3268783|3636240|953007|1571000|2579556|2632762|784800|1410120|3662537|4084650|3684331|1947663|5962218|2872918|2739000|3239071|2458525|2322148|950300|1824563|2163366|1374647|2523087|4468500|1147800|1271830|1289000|2123895|1508620|1732860|1836100|1897453|2046900|2203645|6605557|7436000|932500|2114662|1702252|1629790|532000|2578318|1467700|1844263|1909382|2828000|2022860|7444269|5826259|2608000|3734456|5572226|3819217|2151012|5003138|5905400|4076200|5397861|4652650|5501904|7329362|5252625|4272446|2681128|2227188|1755500|1988529|3232000|6918000|2415700|3269268|2893109|3658285|7391656|9221331|7656980|7702912|7016941|6130124|9040397|11973425|2558300|2580408|3848765|2408417|3012895|2499782|3534216|4719276|7818580|3413400|6270940|8209665|4843621|7489500|8211916|6353093|9512456|6733651|6183727|12376377|12096782|30674748|35458084|7927412|25729676|22289316|17187764|7918834|7258834|7860550|6689420|10302612|7245338|6503951|5120160|4708500|8044500|5086491|4860830|5029564|6957552|8021733|4682057|8958000|16360733|14177130|23835392|26639000|4329507|5859232|10207925|7545478|13460671|13439052|22808576|8813700|11054500|14299500|8556336|7159253|8865200
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||22536000|10519800|9810300|9976900|10571300|7185200|3479000|8104600|6710100|6648600|10979900|3360000|3221800|11380500|3972500|4065000|9093100|5489300|8122900|8480500|14674500|12022100|11341900|12112400|7527300|9876600|14959300|10818000|4047900|3572700|6033500|9410100|3354700|4608100|5338000|4486200|8397500|12845300|6047100|13925600|16694800|8466000|10024100|12253800|13032100|9167600|12483200|8311400|10070600|7036000|6321900|13800000|5622700|5076500|8866700|3889300|8566200|7794700|8999200|9512400|2986400|4820900|3178700|5863300|6487300|10028000|6652400|10754600|3099900|5425700|6784700|7021900|2666300|6104600|5496400|5525900|11169900|12361300|100959600|8836000|15487300|10079500|18290100|10341500|13931200|7408300|3988100|7590900|6268700|4035700|6702300|3660200|1980000|2988800|1777100|5147400|2284900|893700|1553900|4353900|1483200|5064700|8369400|8477300|7105700|6232100|3601200|3343100|6937500|10511300|13755900|6535900|8773200|7108800|4320800|1290600|3275500|3422400|3904500|6155000|5477900|2308000|6155900|4300200|3826300|2435900|1986800|2863200|5625800|5757900|3779000|3162800|8770400|4316000|4888700|6514300|4033100|4124400|3903200|2547400|6453600|10765600|6861500|15752400|11539300|13007300|19600200|21967600|19239100|7036300|8806600|4949500|4004400|7981600|13730800|15765100|9783100|9597600|4998800|5460500|4921500|7768500|5124200|3601500|6840700|10685900|5755900|6076100|4669200|10123700|8662400|14490400|17377800|6358400|4115400|2243700|3408200|2870100|5969300|3793200|7098500|4084300|11224200|4253300|6234800|5382500|4916500|1522700|4000600|2043900|4915900|5547300|8762900|2311800|3297200|9271700|10813600|9650000|4975500|7291100|1304400|3121100|5367400|3086800|5975100|5135600|5777400|7211800|8085200|12679400|6648100|12973700|13344900|5529700|6415300|10316900|11485200|23795500|12137700|6130200|5533700|7339200|6630500|7314700|8174500|9631900|19141000|18569900|8266300|8068400|8510900|9420800|16221300|3213900|11299600|7887900|3191000|3285700|3459700|4220200|10714300|8173300|5538900|10327000|13039400|8603600|11045300|11432300|13292200|9374700|6546100
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||26538632|23241336|25659916|19320912|11309416|14430119||4843629|14621220|30901514|11411654|16524675|17584260|8799942|14658240|8017228|7218176|12429407|7093679|3400210|16640842|12186871|5625825|5488354|6685890|5662939|7475321|10892466|7071171|5039864|8131563|20973818|17985662|22864780|30536496|27614300|18244736|34867440|54740584|14949314|28902786|14357486|15019739|18837088|36611816|14751617|36640936|33063286|32997188|17333416|25043136|19939074|35300984|43440096|10816802|10702258|5236741|469752|2363657|1939031|4306807|3805951|3288765|4239003|3326649|6035130|4399021|4270079|3060883|3331208|3062684|2992604|1932721|10048586|4206150|3424691|1582148|3008747|4364997|3951851|3586177|3394244|9102570|10851771|11905597|10709683|11645256|10936505|9341593|2821257|3900607|6089557|10033829|4803432|5019258|3697312|3186024|2086980|2528329|5764104|3465534|843930|1937987|3907864|4780234|6401543|1203148|2240332|3656844|5280301|4761465||856834|3418321|938162|1441527|2334705|3864441|4289385|5227414|3001667|3171839|4163960|1902953|3487907|7697843|3354894|3252724|4295023|2793835|3212607|2361056|3743974|2913951|6429439|8274585|3705079|3196612|5462688|14520979|7554575|5025277|5831161|4235515|2773410|5204676|3915900|6522341|10265937|2727608|6347107|4350994|10003800|4108804|5227963|7812774|10545652|13682342|3460102|8218572|8535596|4855804||4563339|7143333|8211258|4816489|5680862|2703589|5860237|4438692|5693136|4880856|8889392|4916136|4152694|3512258|8367107|4967495|10632699|8040126|3526959|6300973|8305069|12063102|28472408|18057250|21282108|8944016|14799468|15324400|19340528|20737480|16307426|12389823|14247588|30586672|19062144|24529864|43473352|78972792|52329128|35325148|52045344|47965448|37450736|45966616|50780160|15806518|15197381|13755130|25239624|13764565||18685706|25326416|30662516|101364688|100446968|35377408|22378368|16886978|65952136|25937120|11354347|6437114|10557050|3225323|5624479|11497130|14616347|4330242|3859151|15613745|9949187|29592656|32627752|12725313|19738064|34492868|76854984|53199908|39561424|26864816|38304332|9245367|4203324|11502377|13870824|11698541|6240288
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||21208234|10251486|12778642|22125878|8519610|9346420|10769066|10779494|9363168|10828218|6225162|4847025|5770612|8188415|8793609|11138865|10331339|9452644|10306278|6812060|12650856|11470464|9004735|7874149|10467366|7390203|12130725|10168961|0|7178865|10383823|11934025|11248361|21312892|8882370|15754244|10346645|11735889|4142465|14588745|16337741|12523522|12952088|16559099|21001896|19901676|14066222|15477322|7056292|16202644|17366004|12604271|11129648|15511286|20185350|31279056|27120304|17873110|14822860|12580184|17234780|17636624|17788282|16281356|12635996|12095404|11719066|13250762|16276189|15167010|15424718|19721680|31664914|22302420|23863160|35559084|40707424|45344724|33380100|23522828|19895576|33405816|43611364|54221864|34819996|45920124|31582124|25280844|39991864|7546882|29970612|36345024|45237552|24280312|13268699|19271012|24253868|15223211|20336112|9305189|21112668|17321412|17046348|12967557|20921156|25938940|27545646|22892486|21514658|5667643|36164740|30897076|31224362|35756896|40266452|25484772|59741312|33918300|48485152|44247532|43889504|43019724|52369784|42459328|35712496|45317016|38688504|44356484|28245236|38707780|49890836|54745584|25177920|31647992|38622248|24660044|34307836|37948780|29627628|12221509|24535868|39017416|45433208|50264468|81520608|58235896|34169040|29151824|38544684|21544636|59992448|61480232|53406288|58392968|85709432|37383424|46385584|71931088|40743264|57234444|74103216|42178836|23987292|39157072|37112636|52294852|54643292|31648196|35885760|80384304|141898128|88254368|60729488|45850168|45933372|54096300|25730046|45729608|32040396|26831892|29975424|38711584|21912256|18081752|16846088|33615696|27797642|29162246|27291506|44988132|1566287|16689353|29344264|54952680|41772880|54130460|68670560|53496944|30965832|28613456|19792780|42839524|55303452|26015768|28325080|32125304|35159020|44451976|28322176|28296840|65059176|87246600|67021044|34357040|34768236|53932232|53421456|60358336|40720248|33389562|66431192|76750888|67980528|74491600|80858848|90305296|149078592|62595408|22873756|34776640|33459772|29641660|56818096|32613184|29275464|75095904|52993496|33492028|22373730|72121360|64659152|37744668|36587392|28075360|41693992|30256006|19117388|28921940|23373260|21608576|45010464
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||24150074|43281556|64336984|36262904|23052788|14265085|4066000|28170212|24788036|24080800|30408030|29830000|58447368|46870504|36536848|19722272|16204589|20685276|32355860|55272996|18787588|36939312|65470168|37511636|61280476|42966000|58504100|103621408|26276000|13060000|10065906|19208000|14882774|11526734|15830652|13041000|10246371|10271245|18223000|21790000|24531026|19198000|22602700|24690966|28034312|17070080|16870362|10340414|16704112|25231350|12912000|14444127|17309640|18268780|20688000|8369532|1894634|6427648|10301629|13512363|11910443|8346992|7048302|5273347|6313262|6538794|9842090|17047530|7165800|6406058|6152422|5778358|6664500|5541840|6403266|2205366|4900200|5878105|7986000|6776181|19449814|6334000|6234889|7500285|11155400|7114000|4476783|8849959|13787000|7048744|5382615|12846710|9040067|13704834|10702843|16670538|26518470|16431390|16306654|19765888|6529000|10326209|16200000|10842800|13462934|15376911|16601458|11283400|16131999|26499906|30553134|5488741|28037436|77656712|10246410|4475645|7667687|16246702|15847148|14392492|12803128|25585878|23248338|45728400|33897300|34633500|16604300|4961527|9582030|8664922|13631720|10284800|19666004|12638100|6991548|12079010|18377080|17395188|33620000|15377200|11527185|17054600|12152313|15249598|25115984|10366399|7929998|14814423|9996472|4079342|6694400|6391600|8403359|4923855|6799500|14589509|23890688|13684795|14759095|12606827|5740800|7188241|1998000|10637654|10675900|15408158|10673693|3142099|8727000|12270888|10748724|11600619|17767552|11851573|14356203|29623332|34109024|48803464|16019854|15393615|20977996|22566776|44511512|36804672|102240136|20180200|29396732|40755788|72251024|62544992|24548200|27839100|53632672|19780206|14671643|11381541|11946526|15359241|20881800|22486920|22515424|19157312|19601844|23887428|14925615|12233129|24912380|27368056|21331666|27885760|30799902|42237888|32744720|23069422|54665396|90340392|138871184|81369808|77163592|67929656|30909580|53997884|26083718|42077488|71864800|19954922|28267120|37438360|23759936|30874540|24570358|19348004|15585054|31319256|30601736|39926992|114798152|52027328|46730304|57537972|49462764|59138360|78678912|136850672|134923312|91956232|38917584|48802200|45303104|96263856|92697680
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||7787299|9320051|9953242|19876684|18473120|17587374||6100236|8759883|9076801|25339148|75097416|8773316|22300120|6505382|6971755|9831416|11840535|8377452|7155312|11391699|9320684|5883415|5339402|28851900|5832900|8004000|11604400|10119800|31268300|29176900|26296000|15195100|14029200|56532800|64053200|64910300|66848300|49974000|32556200|60282400|258760304|34403000|34565100|20551500|52121700|13843300|73231400|12293000|5406700|16278700|13368800|17231500|14654600|12249700|29596600|6447900|3542300|11974100|22348800|39000400|18043500|10516700|15810400|18921300|44691900|46300900|88144496|135026800|72361696|75450000|22285200|96159296|47468700|11977700|16176800|11910300|32995800|38814900|133837400|62975300|60854200|59347800|31254900|51324900|36914800|37747900|29737700|25465100|16694500|23220000|98769000|35535100|11444800|5315400|4520600|4170900|2910300|5870400|13698900|7700400|1871400|10332200|7569200|7832100|10418100|4658400|18479600|10802800|36031400|12007100||1600300|7150200|3180900|4362300|4305400|5221400|14723100|8850600|8161900|10794100|13647300|6159600|6741600|9483400|12826100|13536800|15217300|22085200|29057500|10343400|7867700|14525000|23318200|11973600|9463400|14410700|51707200|34800200|19521500|32063900|18848000|26992500|19193200|24266300|16915900|28748600|26508300|17349100|18793400|29524800|22338800|13885000|49362800|22167200|17038400|17763800|12135500|18080900|22347200|19388700||11380500|18025100|32333600|79998896|21270800|23876400|36626000|52503000|69027696|64001200|212986208|111791000|234411392|80844000|92854200|25842000|47273100|64488300|21352800|49747100|86444200|200430800|75543504|76715200|99849104|120792800|289412416|475949312|403401600|157376992|151195600|73567800|72918304|193506496|88286896|135524992|90764200|130684496|200592096|175934096|208566896|140059808|201721200|152161200|309315904|111610896|68163696|56270100|106662496|105549296||130339000|297877408|451841984|425723808|91281800|116588600|48113600|59943100|103993696|77454800|73618896|70098200|29226500|14135600|27304900|37446500|30046100|26775600|9986200|97715600|65829300|41803300|36412500|12183400|47757900|26478000|12834700|28354100|32024600|12352200|32571300|27907300|55477600|15819800|15870700|42342500|29093300
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||20544392|25616640|21027000|36128000|35772072|41152632|13996000|55377072|57168388|41849480|35548000|26775000|40078000|47143276|51927616|103107200|88555304|37303500|26798900|31355190|12866400|20658000|37852716|37095000|63164000|10306000|14896000|6359000|20600000|32496100|61780900|15571000|10797000|17380000|35089000|61578200|12261815|13844815|36538208|60739000|28242660|12284000|14008200|15510300|19409158|11144200|9890000|13131000|18775000|4880000|7618000|16223000|15125200|22155700|13611000|14734100|6523000|26157000|17067000|18370000|11124303|10514210|18495016|14299518|19692350|15205990|25891000|26378572|27247000|49114332|52668256|44980800|20765576|45739000|89895040|1957000|10984000|9368000|36293000|4057000|4482002|5868000|6787580|6984000|19130000|8092000|4313008|9745721|9555000|3740000|4177000|7352300|6033000|6824000|3223000|3465753|3099600|2757400|3421000|4750500|4109000|1827000|4883953|6179000|8223000|4728400|5694000|3056496|4370000|6656000|12816300|7763200|7078100|19258198|6020000|1956000|4952096|8169000|15270840|10590000|6871000|16234173|17352244|13502000|9521000|4342000|7859703|2871000|5870478|7222900|5035859|6283000|6745000|8363000|17004996|18034100|7618502|5373396|5838100|12793000|15416000|30122864|13923000|8400860|8541436|5013000|4182000|4826000|3910006|4682000|11133000|6044000|10346286|11649212|12809270|26799100|31095500|14343000|8118000|23082278|13320000|11939844|1896000|11527700|9604000|8561000|14644500|5874000|14397000|15386000|12403781|18898286|11694053|9709000|10720000|6627900|8668981|13569979|6253216|8424756|9467205|6998220|10083637|16028738|12757000|27054400|17346000|16947692|16474923|32449696|63550600|39611364|17297540|26104596|60001460|26980160|15192000|18361860|38242188|8933000|38919892|21054000|11500000|13650000|17671434|11402000|24891220|22968832|32334952|40308648|22232306|47919240|34912152|16427319|50149052|52346612|151109600|51407308|44535712|44144912|32461996|88369360|59726340|28725538|24755040|30684000|40979688|20517774|12686620|13367496|20460728|26928774|8664278|28345556|21127012|32781300|37989300|59976300|70272000|22488700|24314600|21115000|42241000|68991200|77409512|31360640|33066000|29917000|17537400|26178418|26351000
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||1412361|1497726|2134986|1560411|1630087|1412432|1855489|1561402|1990397|1595793|1121468|688092|2641488|1663116|1498567|1429127|1844627|1302292|1557193|1325395|990818|975740|1041795|1121662|1439086|1844608|1270440|1624261|1700319|1595832|1862832|1657236|971799|756235|1221685|958057|1168857|1320583|1756354|2614804|1879444|2169582|2229966|1600973|2920849|2596075|2122197|1694333|2120445|1858997|2011727|1977158|1452557|1573496|3052760|1732381|645905|1987777|1828685|3033354|1398039|1345655|1136502|1188197|2533512|1975853|1839353|4071418|3667211|981238|791632|1625933|1728204|1182758|829260|1143732|847354|982385|1043222|1273362|1673419|1425962|2458145|1340054|907722|1100601|1303590|1613605|1178130|2234045|2577331|2029899|1988319|433405|557375|868435|996022|837395|698470|1299608|1271064|421037|732474|688842|1251436|1059443|963694|495224|1001021|842249|1214896|1474037|3048763|2557516|1556560|970498|1054585|755184|658461|735654|432642|787216|942599|771385|1072084|688078|624517|793610|1980392|1120365|1098005|1644918|1504504|1607845|1027848|1217722|1495471|2110576|1476505|1318672|1010505|1406200|1045144|1795753|1421643|550457|663658|885998|1012294|1075240|1276330|918678|475929|1200451|1201668|1293472|1200400|1447447|1410296|1430760|730821|1248782|1400734|2133738|777137|786748|1200039|1458050|692790|1167621|941109|2765307|1098615|2140741|1676606|1160557|1652243|1429301|887757|856621|1263141|1585252|3110254|2028179|1902100|2173783|575662|881605|827991|731673|1329744|1092419|1206498|1582708|1503495|2318364|2925857|2169406|1367135|1640293|2382229|1355842|1411536|989419|1325034|1229582|1194669|1711015|1265457|1825492|1804110|2412079|1329833|859470|1151731|1083197|1120466|1375169|1620976|1246254|837870|1152226|1242426|1994198|1802556|1764778|2329244|1691785|1472834|1813103|1636190|1265643|1446616|2142124|2202144|1042355|1989367|2211815|1808837|2351735|4116689|2149592|3208455|2099748|3154264|2143776|2677039|3298395|3928510|4675322|9149180
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||3931238|4779489|22556664|5228220|5529255|4093157|7072887|2785965|6262768|5694946|2413225|2145149|6187735|4191623|3600044|2618947|2666071|3639569|3200938|3932457|6921148|2210491|4231831|3901846|5252702|6198117|4055797|3033753|3250580|1841082|2949783|1593728|3237434|3729339|3326283|5100196|2819343|5174960|5603916|9052134|7119022|3011613|2689895|2899409|2231922|4002145|4819778|1830715|2719652|3603320|2320378|3740621|6387641|5294159|4807008|4310738|4411625|8247041|9917151|4414402|6717638|6662958|4513781|3850412|7398474|6674529|5136088|7267371|4084099|6204931|4923875|5944920|8405294|2723041|5722851|6499239|6361264|4762808|7748877|5716553|6235015|6017828|5230268|6617891|9318610|6365138|2270826|5977766|6455117|7298973|4733655|5490622|4572881|5761810|3979541|5744496|6900156|3568203|6253901|5964962|6487503|3155887|5711318|4993787|7535591|7963642|6008166|7049570|6786519|5993329|7880873|3426536|3981540|5113253|3918545|8430328|6320529|5594417|6956186|8344100|4642992|4312948|4713552|7990201|8527147|3099059|5412715|5414504|6537326|5608983|4777587|4347640|9041805|6430010|6069735|6218252|7061495|6980180|2400230|4663779|6016023|5187384|4846427|7156322|4022573|7241599|4384475|6555627|6060759|5213301|5246085|2416249|3697911|5600255|6647130|3235931|5284646|5488294|5999177|6192804|4606906|3263627|5398244|2693543|3865220|6148195|5310752|5427597|4697751|7317088|6327184|3948787|3722450|3745159|4780589|3480819|6060362|3970785|5452467|4575558|5366884|4159998|4938439|4054274|7059913|6150999|5430515|4661577|5406463|7365907|5236951|3223173|3717864|4182557|6987930|8413731|8206616|5494005|5834834|3679135|2348653|6036449|3533842|5138492|3532493|5467262|1231836|4710027|3721717|5495936|5203644|7283897|8705885|3564566|4518966|2705632|2312684|4830632|2848688|2917136|1955900|7208065|5673705|6296679|4176313|2784302|3336155|2039934|3363890|3518516|2619830|2960980|4015678|3024471|6558748|3884166|4190669|2762832|4955697|2704724|2492727|3869206|3509240|3214344|2484484|2307320|3043086|6334482|2941083|4926905|3782878
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||23903250|39097076|91422968|27791004|37163884|16011535|2800035|18240248|15555778|21156184|14999000|17535784|37698472|63181972|47462320|21715908|33052024|24649428|52387600|42556268|48299652|67546928|136082240|134475472|116985280|25988000|37208416|26775800|47423928|22618800|16910412|25665940|26238084|28383400|17050904|17116802|17023844|19889690|41892500|33125300|66643000|65936172|111348432|121317216|91286032|69732880|72445456|35571456|44886504|47892640|24271648|12556582|14321626|47526524|57847000|27232000|5229000|26102900|48185316|49368664|17661362|12378128|96496944|8512000|10721497|12173051|13674995|13750794|9635600|17515436|17382152|7407270|16786338|39420644|9214073|3116654|4780112|8999309|9905626|17933028|13370000|13123111|9002884|8637518|13810839|14940259|8385508|15283334|5491500|10346142|14106092|68696272|58284436|51854912|20880020|32445272|41355900|26383492|78311456|93627248|74398144|14276632|23299668|15481440|12499673|17923822|9552796|10805073|15867614|12948995|19504396|4453348|7771972|6895408|9863050|4987390|9217311|19729252|17741740|19002672|13338032|22286748|25301386|24342920|37003920|52517408|23856206|7591049|16393596|21061722|33237712|25841252|27995652|15400929|25379444|12605384|12775086|15515812|39212700|15426515|25175496|21767630|21168928|14258258|15844315|26855154|16248768|26822360|16174186|7655216|16393101|22268620|30150672|37796668|16819466|57417552|60386948|24883476|25132572|22351666|21078728|44026224|4356609|22814708|41162512|36440048|39610836|9029035|16080308|13764431|44137036|26175830|11539070|25600928|25500116|49898780|33718176|52318172|26219392|22399550|21441714|21120464|18267972|22722384|19386484|37743752|14469170|34910504|13386609|24136400|15148697|31515112|22027534|8890122|15010958|15806073|10494241|9475849|11388876|18061668|16260036|9082285|14922435|19750048|25420736|14146248|25815268|58459660|24468988|27607596|23373166|70307208|30994848|16004774|19890204|31941846|42140192|23779980|29145748|14841700|19502490|16679908|19038322|20244270|11281371|15823795|24269162|37759752|18757614|20489270|16930584|18226008|7357269|13585356|12532066|19735780|20805698|26143676|34731472|18891926|14163416|12822360|31267536|18842622|41461520|25355776|8949019|17565500|31507214|28887316|28721236
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||36014600|4273200|11629300|11292600|8561500|11151500|9656200|8508500|7802100|7040900|5015900|5516200|16310700|16445600|10772700|13446500|6746600|7136500|8479800|7735900|5912300|7444200|7371500|16228200|8481300|11875600|10540500|10714100|11799400|6370400|10414700|9479600|6000700|5062300|6879000|7866600|5961900|7148800|12454400|10904700|8969100|5635900|16134700|10117100|13124100|9818400|9430600|14396500|12671700|13306100|10074500|11257900|8772800|10069400|10775000|8211400|4920800|16335800|27815900|14225800|13618200|7821100|7332400|3415000|7300100|11512100|11156400|11748300|8814300|8561000|14483000|5936000|6620400|11139100|5565900|9135400|11811100|5879000|4322100|4844800|8693900|7270600|7554400|9632100|7743000|6177500|5554400|7585500|8182200|8487100|11560700|7226500|5210500|6977400|7542800|9409000|11466600|8825600|10578400|5664400|10430000|9644100|9657600|8430200|9648900|14140800|4832200|2660900|6137000|6874700|7197200|4705100|6491000|6695300|6351000|3914700|9185100|8398900|6898900|6496300|6245900|7433900|10729200|5354900|5115200|4815300|4296400|6711800|6428400|6183300|5105600|3735000|6351800|3475600|5878800|8176200|7056300|4826700|4902000|4760200|4962200|4945400|4846300|4502500|4737600|5071400|4125400|4429300|5782800|6333900|4531400|3749100|4364400|4524400|4895600|6497500|7252000|6240600|2065000|4192600|4813500|7069500|7354200|7839600|4675800|4509600|5922700|1876600|2521400|4835300|4713000|7651400|4175700|5801100|4194500|5558000|3257400|4862200|2739000|5381000|3590400|4407500|2786500|2759400|3214200|2093800|4255300|2656900|2060800|2915400|2737200|4285900|2006500|3280000|1959400|3661300|2837700|2261000|2565100|2130400|3338900|4991500|3878700|1836300|5258100|2820900|2602800|2985000|2026600|4202000|4563900|3831400|957200|2591800|4425600|3158100|3620100|2421800|3026900|1840300|1971100|2387500|1489700|2600800|1952700|3202800|3999300|4285300|7168500|7961200|1380700|2162200|2093100|1952200|1723800|2297400|3383600|3502400|4977000|2648400|3339200|3466100|1790600|3695500|3634500|3045700|4584100|3778800|1745400|3176400|2439400
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||16533458|11030752|7990008|11400179|31358066|19637576|20318418|37925384|12685392|35753432|20164024|7202493|12579953|17107420|13657766|14942292|11646249|26533062|59611648|58649120|47612744|20245362|15824013|11780383|55446256|29615452|24832340|41017096|27222604|74097216|51795656|74181704|87878176|14763690|17627228|32852896|46635808|15514564|10908952|11552978|13361993|5029628|4431069|6214777|8706922|11819980|25999108|4849353|6790891|5582555|3697352|6288494|9074984|5961782|10309800|11286707|13768081|33350526|17098222|6846304|23215764|59348852|13865710|4417213|11964261|22787374|9606410|21185768|12303603|7122011|7175761|3838186|8098877|17523956|10020125|4399621|6838669|5149606|18058516|14864391|23619584|33405238|5591191|8389786|24214580|9978554|31086644|14296421|8434909|9604577|6517248|8189216|5995932|10497985|9383450|19584986|64265864|9319302|3433263|4608794|3715384|5510357|13656946|8015833|10900678|16718079|10071381|10037229|12942574|17907704|23861652|10319309|5468559|6133705|4981194|8345084|10392711|6975905|8893747|15491142|8744276|15018302|14460964|19430764|7496088|9405862|9526741|6731883|13270164|10938439|21118192|36223268|8647561|14797187|19969640|10327326|38764208|19525624|20336224|8626005|9116589|13274205|11476384|15760021|9283492|12495475|15956240|13085317|19438380|42681744|17374012|16610804|12479067|28544380|16784502|27904726|12501245|16764660|16883160|31153680|27362456|22047696|24391956|19369004|16493742|17742612|24595598|36422800|45275088|13412097|17033892|17415044|20031124|25927856|40932300|7990983|17174788|22458272|27622312|27373680|10386912|25544000|30867070|12602704|21608816|25559180|19083124|46651888|37234292|37466812|42384548|55718144|21154600|82048528|13617470|16372278|32046192|16562523|18040464|29006108|24158844|36788532|11933023|13111908|15652179|26260710|15301516|26818108|69644120|11706167|33751372|36240404|14337743|26049336|22196156|5282171|13306755|15071387|17368812|58845228|37136404|18554236|13375656|8693643|20495578|10822412|8377176|9636720|16299950|10745346|12825401|11605700|8374324|29025488|33692560|15143937|14373733|32634448|22892944|21639064|36190236|21906268|24030820|33680476|45135228|8457904|14101382|16247302|14066732|16209862|13858630
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||21060300|10955200|46589900|12369000|12166800|2401300|2785800|6532100|5008400|8142500|6258600|4048600|14581800|5213800|6339900|10083000|6020400|20807600|27592100|16286200|8528800|17735600|13801600|5779600|18477100|50846900|16116400|9759300|16595200|8753700|6007800|21667400|4982600|8824900|7684700|9970800|9876600|12376100|7559300|12598900|10559000|18609400|6727000|12410900|11413300|10477300|16693300|14148100|3274600|16813400|3625600|15283100|6506900|7134100|15534700|11384500|14535500|9010800|7554400|19675000|20012800|14235300|6814200|7013600|3762700|8520900|3195100|6552400|4286600|7109000|6893000|5883700|10557800|12525500|4039400|3561800|2355600|3570800|3385400|4695300|3066600|5302000|3870800|4897100|5661200|6194400|4585100|7203600|5837900|5907200|4676700|7325500|7412700|55054400|22273500|22233800|5104400|1010100|1416800|1834400|3488400|3692900|3024600|2721700|3643300|3749700|3981500|1764200|4512300|4601400|3271100|3123400|4637600|4816700|2493200|1773300|2141800|2544900|2177300|4955800|1232300|1705500|3162300|4115500|4098900|1026700|1043000|2322000|2324900|2359900|5453400|2868300|4404700|1965500|2669000|1456100|2853200|4415800|4467000|886100|1619700|2910600|2172200|8019200|2283900|2758600|4526800|8055200|8195900|7849200|11442600|11078300|6212600|10514800|8662500|10527700|74914400|13353100|21664700|21475500|12954700|16772600|1706600|5263400|9414000|10206900|3979000|2839300|3569300|8140500|3861300|3899000|11236300|3369700|2738100|1706700|4243600|5701000|5555200|2233600|1525900|4745100|6704000|7230200|2148600|5830700|3744500|1256200|1517600|1896000|1206600|2423400|1703800|1126300|877300|5634700|4692300|2148700|3404000|6879400|1123000|2810300|2020000|1491200|6783300|6198200|4281000|2233800|6673300|6962000|5669700|4656100|5224100|4917500|3820700|8818300|7952800|12346900|5693900|3591300|2092700|6432700|6308900|8973100|11425500|7399700|6829500|4256200|6212900|5302100|7025200|4155100|5740600|4011500|5489500|5349100|2463200|1835800|8025000|3582500|5465500|6806900|6496600|12621000|5136500|9021000|9369400|8815000|7263000|7136500|7649600
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|||2388100|3760656|3400687|4021551|4035093|5769552|4663984|1987745|2158846|579576|1118550|6007456|2376752|2016494|13525469|5151637|2136755|1988334|5798173|8433740|3326816|2110048|2499822|5247939|21895334|5591324|3278139|24723820|3146296|9847281|1103518|2043363|1534141|7167614|7632722|1474652|2121254|2054614|1402612|975567|3756802|2495123|3807900|6186745|2347917|1809773|1978706|4584787|7275560|951606|2458120|5602852|4048758|2955201|2363280|1243759|2468769|1842618|2585064|2054688|2518836|2285259|839257|3940970|4436797|924076|7903813|2589549|8725342|1594523|568080|2374923|3549518|2656343|2073450|8954704|1086208|5284789|12290965|24519504|877151|1025912|969505|1861935|2374014|2347673|1119919|748986|764748|936565|2224628|2975440|4896118|197558|637141|2007893|616173|814534|1133417|2185411|1040406|8436995|1932220|22275384|1482958|10433569|2316284|2230257|2002151|1412224|1281667|539688|1527086|399443|373592|300049|1334307|1116685|2963880|331185|1316087|849593|697736|731150|503009|607432|797868|589357|831936|4015477|1350605|872715|996456|4338514|1026109|682279|1073143|1024999|1306829|908271|506024|943383|1575352|1423452|2631445|612495|1931083|1024498|1560079|1468414|2102261|311829|3344902|2419849|1445970|1014086|1577755|1684622|990442|2566884|1859976|2342559|2132593|6475644|1916588|1162037|291568|1059345|2129585|1651852|3932946|2028560|956181|2679442|2576269|1510915|1918508|2836775|3554834|1669540|1605666|4096260|1074753|2084800|1851895|2156944|2703128|2068148|3412747|2384546|2297517|2763219|1871847|2701311|1768699|743605|2081209|4518609|2929621|1785177|1810111|1220216|3063711|1893493|3597509|913680|2501596|5282418|610526|928836|1673759|780891|2076872|2246770|2129986|1194236|1495235|1944962|2520163|2146970|4500574|3005338|2905827|2318029|685864|4073667|1198625|2060010|1553918|2372201|712457|1003275|2031653|7241227|1838870|4099705|6241694|4933464|1750762|4524525|4182426|2218406|945015|1025129|372304|347117|9416541|1551754|1961937|828092
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||1019327|2809299|3944428|1886307|1359330|1836076|1891523|2374365|2329402|1115061|806821|361230|1152573|1605244|1156230|760091|464349|846091|798984|907812|1025455|1364153|1787766|1679086|1126144|1268700|1307332|1167950|0|1469518|1655158|1992196|2450130|1734817|433708|516165|1458524|1613252|709309|287925|520932|494541|531151|678238|541090|497679|656751|643377|683549|498755|2032277|377014|574612|525262|866046|445053|469986|558330|894717|262426|628084|404217|325667|169666|768026|754929|911658|1289032|721563|794797|638096|895343|719374|986130|974727|1581124|2168403|2981365|6746141|7198719|1461524|1137409|1507577|1608742|1725863|1529645|562777|619415|768061|927539|1061732|499841|2935513|489431|1182745|808248|1254436|950563|638043|902598|588870|890198|519963|841108|1628181|1005021|971027|1262528|995957|1376299|2010394|1106547|1773320|1709082|446589|205626|419434|821725|706638|821969|420581|509138|894254|750423|536295|682093|792921|997342|1479989|2017617|3306482|747927|1850747|946329|869508|719458|884615|1372064|682599|694329|301002|551539|653653|673316|940406|788226|480487|607048|888495|406311|651140|1066691|769301|708634|486648|609390|1218167|767088|715301|353476|351572|688979|1123049|868408|2965284|997239|248373|225609|174624|763179|438299|1234320|412803|422238|1090484|391080|624404|687508|550350|583695|751661|673411|1402809|640079|653963|1162959|1115495|415279|1574145|1136045|902513|777363|1298171|902447|734756|1444489|974415|870769|1475990|1473766|1408753|976582|941711|1009415|1264022|541497|748406|1023379|1660303|973367|1289810|1034245|1438962|2509579|1344731|580692|877899|805391|658495|182119|460530|1014655|2724437|1056504|866374|402715|1130145|850087|1009079|1314407|873877|431657|1050652|631190|1248504|421636|681411|442845|801030|734241|767271|969362|1042422|806704|607108|464207|549627|1371129|782141|799786|761120
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||9287194|2680529|2819234|4413866|7401456|11231303|5967213|3566631|3904891|6553650|3232616|2072852|5395368|3204787|12535405|5882340|1959658|2181556|11678620|953044|1629422|2586980|2265904|4686563|7896422|5256526|3917948|15923426|28933684|1893738|908319|2352545|4274568|2498163|5119076|2935262|8628979|5068034|2719341|10834070|2921292|1083259|1507710|7553221|2207232|2320990|2114830|2061867|1646824|21508846|1275077|1654087|8166227|1252542|5670596|1003505|2095191|2014168|4616333|783126|1972434|2602799|2446363|1904436|1269890|1303993|2235121|2008834|2641755|2307251|3978592|1459887|998747|1647849|931052|1049001|818601|828312|8031379|1331640|1892091|3036212|1311904|1981110|12756344|3380708|1443342|1522268|5946660|913824|2936323|8657675|1716379|1666881|6283420|13531760|5543652|4819100|1498931|2646003|841075|928352|951479|1171930|862685|561832|1178835|2012362|885365|1279253|2284990|924573|1225473|3358719|1428824|2838672|2642387|5177944|9330453|1067903|1121084|3758617|1641599|908178|1175703|2520225|1397980|2018383|2402122|3201655|11309130|2927610|778806|1641398|2507480|3714901|1807171|1330083|1712292|13693925|1530412|1651812|2590031|886235|335453|683120|669625|1520035|662027|963389|1203840|1498962|1897780|3016424|1322192|1321093|1241581|1283182|691779|695120|766527|1031596|1798530|1191367|1401997|2734214|609802|978466|1822219|2480344|1402069|1705556|884231|1193414|1601279|1083940|9088063|4527638|1818677|1594106|1422233|8466745|2080270|1161731|1215820|1075279|721607|2041108|1425881|1412274|2037557|1891510|1500592|2129561|6821058|4428149|1352608|1072596|1835260|3694149|2585802|2137490|1662234|1247561|894455|1489294|2203543|1946327|2146925|879670|2518983|1044029|1088579|1793859|4234012|846959|1605781|2207469|2379994|979374|1694581|2126039|1514521|3264434|2761458|4173668|1212221|1179601|2598788|1763925|1867035|1947804|1265879|2352707|4282010|1116601|2684567|1927641|1857399|4778312|2000616|2048576|2051917|1204113|2312739|2146721|1841448|1045048|2206672|4963856|2067702
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||570179|479254|587657|443210|381839|639792||162269|760460|538396|359864|410868|627732|265163|356174|452843|566937|1132754|317780|508284|543722|580837|488845|290328|911130|636305|615454|1078212|1396592|2261945|1486743|2348477|1614919|1873797|1325426|1034090|842752|836616|911871|994568|774200|1148172|918731|897215|1146038|992538|1194114|1283879|732500|397593|1110628|1467118|1577178|1618943|1456350|1316897|755677|225082|1095748|1120250|1593016|1079242|1075955|1351924|1278788|1298579|1034574|978479|1224981|1063310|572469|656401|772047|926333|623172|1112964|1028214|1303439|1138956|1068135|697448|793494|1000334|1017269|857504|2579221|1512632|1515427|794001|1061995|625422|841094|754228|969964|535394|748790|482226|508640|401669|409910|367561|217721|491848|624993|674184|681484|295276|958436|1252372|514380|723704||203331|698095|274498|317476|502635|455128|543491|1013072|665938|673223|585303|530325|763236|818298|737173|593389|895509|594027|545858|351829|876463|490664|501042|563167|421495|1617702|919304|534925|725245|795554|725303|677029|448940|1713640|1462473|1169440|1597145|354373|642794|583364|700546|787160|801682|1236047|901667|804436|415802|685115|994758|823052||564443|649124|651502|463099|387857|322881|332701|339351|853125|706449|1184968|532726|345546|346245|461690|524757|572712|630759|461696|564314|399540|890512|766846|2524920|1250922|977214|1362614|1363028|1153219|1104904|803549|705803|499088|697714|1228530|1088694|1832556|3187290|1482685|1309095|2235922|1442848|1165322|1012142|1122219|1107826|1310648|893203|1666917|591761||698914|823589|1023464|999942|1123316|2198089|733689|666938|859421|687954|584235|840162|689408|404483|386743|366579|511734|418873|331169|1186976|826871|394039|590308|726656|1010671|712804|2460197|1656165|1369913|1001530|1181440|1051525|691396|789515|1122461|816893|751033
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||9006591|15890084|2848661|3154085|7358829|9563542||2833363|8512210|15733161|4509071|5253413|9754961|3972632|9271253|5987453|8866757|8028914|15783713|5141454|6639809|6797278|4439525|1753118|5368612|4178575|2263426|2557341|1478225|3568435|3564383|8186208|6048417|4970759|18597716|11378548|6939520|5673252|7999457|4689231|10706628|11250934|27050534|11494419|16801492|6758403|4907553|7309142|5015098|5155031|19920956|21332236|17041472|8390862|10155474|15131485|2632488|946970|3627621|5776040|8378027|4610674|6017200|7434540|13275834|29807442|5534319|6605591|5320379|9171237|10513185|14744043|6155857|9946190|6991437|13996444|15234319|26233288|26794864|25062940|13572757|34331552|14844989|31472656|47702264|26908008|15735839|24792384|20727712|24728056|6517573|11466697|14312655|8817449|14096705|13008764|19249272|7618180|6143305|5066048|4088943|1535365|6919149|5441505|7445029|8298127|3478364|4925937|6151198|4987057|8253537||782112|3144243|2492795|2255306|3285528|4701866|6853610|8604843|8241133|11360817|18310348|6523739|17658800|9410150|6103044|10056474|23454372|8311463|16279894|22629232|20011640|17885108|22848600|55545232|25903156|14311997|11652977|18235584|28190256|18279932|50526312|19851972|19951656|9434063|12835894|25990434|20938448|28182350|56554624|45011528|24641636|18542740|11812551|11055370|11099919|10451480|8525603|21815644|13177129|26120760||8486896|14153613|17431004|55626568|27007932|42235216|118641392|19577464|12691631|23591676|41867232|61437052|83417872|30884542|11073399|3222513|9564848|9708537|1463580|2255630|4240578|5517017|4269147|7202958|13173854|10018113|26260804|17332586|25368128|7957523|19507516|6356417|4058308|7728178|12845241|8404270|11528065|23939244|15863425|6412072|11597986|34622128|22426760|23427588|27657056|49490488|13657885|5677369|11403909|9237158||7950872|10119095|8915026|10528788|19747614|5047639|7052612|10726808|14469039|10921247|17076128|15823234|34264512|19709910|31775720|60829648|24586352|9646844|2790954|11194233|12081138|20355056|45338180|55129604|17744224|29919900|22212682|10033386|8224027|13802429|14864423|8831230|3323143|8498764|12776001|7864443|11233472
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3022386|1733024|3818933|3855192|12541865|1359004|2351000|1268726|1235532|1483725|885642|2406072|3124488|1152664|1831960|2304973|3193415|3553753|543018|2810588|3759699|1438094|1907570|1816217|2311507|2248682|2005810|2550725|224408|3325244|1923817|2138297|2436722|4124472|10550916|12950196|6073563|16393764|52111096|17268420|8295181|12398718|8959842|5453880|7514101|3390813|2782469|4008183|1813645|3130170|2692874|2425857|3284310|3590503|7153948|1983250|3396765|11613360|1630615|1774086|1648233|499182|1489782|1289579|1302424|1930898|1508868|1965354|2441566||1380915|1910832|2816529|9610745|2950456|1175543|2224499|3956528|775026|552486|892487|1039513|3152338|869139|2260900|1543425|1420892|22488184|4530668|2069579|4477309|2029406|2665177|2221606|4375950|1818695|5273645|1086438|804381|2939215|2686606|10846237|13136305|3015088|6518414|7612830|1626005|2954212|2469429|11746485|7134097|2160298|3176289|5382140|2237775|4191474|1844779|1870828|2518119|251211|796681|6521982|10058336|4638071|986811|1758186|3752537|4527576|3830408|2696047
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||1059598|1395257|1286790|889011|902048|846861||368088|1222931|1658237|686006|634675|1920338|750351|650774|1035305|848277|1822246|753079|1249409|1175534|1950941|722619|834365|1509927|2241892|2240110|4209735|1663155|2470838|2726252|4475759|4112902|2554738|3475122|6607927|2984220|4731488|5806833|1976849|3377869|2306841|6812924|2970565|2765667|1814013|2040064|3002806|2429786|2928766|10921645|12168876|4642241|1878826|1461228|1041767|696285|153134|881778|1299084|1506059|812908|599832|1262505|3972908|1637267|1092190|1678140|1027088|2021039|2484039|2571604|15221115|4828650|2610807|547040|449689|1164066|805396|1607527|744258|488814|627562|1219639|1662011|1701612|2014672|2827544|2281949|2834557|2808432|3441461|1507078|1090591|713920|1697367|859904|624045|997636|826784|938099|402043|1481526|785897|1031517|1369190|473028|1665126|739961|1648160|1409026||215769|720847|478004|736083|1250129|1214634|1378028|1271092|819919|1338915|1466027|1063815|1004156|1471613|2076190|890889|3236883|1586037|1668511|1023575|1404516|2111986|2523205|2872732|5817963|1324573|3354678|2989645|4514172|2940594|4271302|4024530|4238644|4141270|8935146|10797408|9487703|6534861|2407312|1625402|1638178|1540691|1259088|1729420|2421458|4339210|6356549|3527266|2346575|2466041||1136367|1304336|1889841|3629732|5113575|2705345|1613279|1749985|2831764|5132138|5419662|5860977|13293236|36155672|9305979|8133259|9868454|21355502|944426|3249332|1136020|740577|897892|1752141|2062231|616070|956769|1451569|1233854|1658046|2618842|1562064|981700|726505|1332220|1424113|2081255|4523585|4220641|2166808|6209129|10925994|1267386|1159100|1218253|1957010|4578632|1697176|2704177|1339744||1501767|1717256|2133387|3833007|4092863|3550923|7556195|2083086|2674383|3326772|4331004|3128181|2501349|578155|815889|803347|978276|787928|483791|1652273|1216440|1209982|1657890|1120051|2681158|3030150|2108263|1766472|1864523|3460232|2531124|1462314|1099460|3404483|4000195|2124614|1394706
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||21453138|17496012|15837444|17914052|31821476|13109912|9303154|16560061|10718178|9483497|5424867|5351467|17023664|12317386|14748906|16971168|7744114|9645988|16133667|22717936|24132526|25731464|22602752|22404268|32837932|26359680|15498869|22131468|14398526|13971163|14467921|17264584|12894266|20513456|19005816|26480576|12743637|13408436|20170284|24678790|14636358|19125640|19498120|17696164|15055696|15115640|20703524|17492260|12842240|17671502|9761104|9847023|19202576|11953597|20027288|25003696|16868502|15017587|21912892|22030648|14256096|17267572|14819414|15109188|18553708|42020988|30250516|38122584|13431031|19676264|18706384|16235136|16788080|22394634|20045416|21578950|14659113|16955328|18455500|11664412|13798861|14503818|25554840|12766483|20068288|14347439|14535644|6500213|9040702|14012209|9533590|26501266|16450097|15626720|14968026|14011660|22842216|18578684|17561848|18896370|15536689|5264177|21541992|18800138|47339044|28518848|24423856|25587070|16698720|16733315|22992568|25670818|17392268|26990664|19431828|9677835|16333443|17425656|25945364|17938034|6804719|10659328|15865765|19795460|14028385|28230304|13252723|31573014|9871784|12509472|48092748|23104472|12638048|13163082|16176454|15346639|15254465|7134167|6080233|2924397|3004778|8890208|7001583|10306394|7738214|5066290|5281666|9111735|7950558|14136622|9227331|10734493|6871599|12537304|16616065|18296906|11775803|4921459|10734333|5508017|5577415|11047928|6491041|8859085|11161079|11010306|12299004|3426031|13883903|20434620|7045612|14709045|6987484|6184645|8138507|8814487|5748805|4571841|6452903|9562949|8983798|2776648|9380003|14912647|10959892|6910732|14416720|6996319|17196136|7200257|6190155|10721924|8590937|5026994|5542503|12303806|4093034|6948560|6620698|7745113|12447609|16440428|11793367|12247774|8749529|6286284|3726995|5894219|5571663|7463495|6738357|14566364|11198688|7965093|8700070|9744929|8867692|9442678|6439487|7398247|8102962|15818816|4386867|11586355|13372304|10459590|8587475|7827143|19093792|9938998|8170454|9112039|8407567|5270396|7564035|7260042|10571928|10373900|5550030|7473997|7448428|7948352|6905391|7239866|6401923|12170577|18844478|16418283|10759719|10255536|8719969
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||5699358|7570390|5914903|5241398|9441477|7961703||3520182|6006197|6496240|2610373|4546959|4602644|6627935|7245689|12913665|9609263|6722174|7498023|4947964|4900118|12134189|3452155|4814870|12413186|5302125|7605720|13354918|9299136|11842687|21374644|20272700|10411224|6640534|11589759|10455009|17753028|12422583|20159708|25255862|53182724|36057808|41158896|30296930|27058872|22001078|23348186|20221964|15245157|3628913|4510189|3737398|5395538|7218759|4489384|3444541|1918487|1351611|5392184|4438900|5589813|5001620|8433413|1162648|883390|1874582|1465845|1481150|1031884|1785888|1587936|1344735|1284647|3758363|1315092|1255109|857640|2431350|1935748|1850401|799469|743078|1165643|1743785|1603756|2155252|1218547|1264811|2016711|1454890|1384395|7739019|3697402|2898040|1382432|1963914|1116505|2622069|1032910|1762714|3027132|526109|1947930|1842377|1675779|2544735|2869265|2548378|1430403|2201680|3545757||293559|1200332|1700799|829781|1138281|2438435|2817694|2584828|1842995|2973532|2667893|2581093|1077007|2388197|2326293|2348747|2358874|1921772|3159767|3439425|2730567|1284651|1750623|1931238|6798781|4792522|2760082|2257512|3995697|2735036|3047962|4306023|8112724|5159713|2850198|1817123|4603784|7789575|4904776|4687961|8927916|10028816|11203716|10677515|3563476|6665655|5250356|7477304|8919323|9626936||965267|2571067|1527138|4808533|2158077|1136397|1470427|1026736|1598599|1034384|1150989|1062782|1733241|781398|1652653|1001773|1232777|1056769|435194|624128|750277|857891|737740|2070597|1984906|1413954|2677250|7017880|3592120|2792433|2787653|2043667|2644577|2106113|2418806|2363801|4437931|8522931|10502355|33488212|3623466|4017448|4477363|2414499|3976975|2378140|2053792|2481172|5469359|2832875||4077113|2007396|2927767|4250680|5797843|2649343|1975622|2041325|5640868|5426806|3047933|3138850|3193788|3093716|2454439|1957424|4841348|2140933|1675843|6925556|6252298|12952848|19080972|9523133|12498414|7106990|6995404|4095283|4039120|4214094|11219936|5948001|2363722|4137798|14688802|15133974|5276360
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||9816719|14671876|13659128|16375586|18635896|7702121|709214|8603868|3101777|8408136|1933210|940750|5251719|4195858|1989723|2150360|5519373|3489019|9295508|5911211|3276769|14507226|33982556|76363632|47248296|21563824|3943045|3731611|58148240|4536235|4050123|10589627|4013521|3324304|4265036|7674059|3977416|2313832|5517070|4558780|7296000|16112720|26417460|45475280|38436920|47786420|38273808|12459640|8945680|6886400|17453370|4339690|13609740|30975980|39764232|67291352|6567680|12799060|11575040|12022380|9589360|10559890|4120030|8929900|13780500|13901130|7729900|14143840|21557940|13513760|26827240|18234060|12901090|23866830|6489290|6323410|11571380|27597010|74654248|98701504|102452928|184357904|105607840|68117264|98451936|108658624|75705048|23134750|41953160|35231688|30155530|30223120|125735680|95419832|16193330|21579810|34806472|113280008|48600152|35163540|27467040|33733820|94373680|36814300|32341980|29939130|25782890|26385090|28920010|37154140|43924048|12341500|44642728|81802176|112244848|59138180|83403752|188552672|257529088|194326432|103249200|313039744|136481696|151793936|63520080|104726000|86589688|23941120|53472672|65835620|93178760|56664472|60942168|40743880|35217960|42431208|35224640|45837608|32634460|34843672|11956900|17209760|19492000|24812620|23084290|22961340|12450870|9445770|14092130|12416370|15618370|13587060|18205230|36417020|31056700|27423960|65861352|22222290|19963260|19555900|20853600|35583472|7355970|24484820|51873720|50918312|26270040|6727370|21766260|65792280|54161672|16707660|11846830|16476500|25261410|24341740|18629710|30112820|7592340|16619260|15500380|26897580|48505232|19631900|19250780|50947608|37712528|30161960|28893630|98935112|30374120|23084400|31603120|56693620|58437440|23952060|28025060|27215330|45307192|32495680|24823230|33948340|19641740|33227500|22299920|19713280|20691260|64643440|33575760|49356312|61069272|48023100|39698580|27191890|47238600|49525400|122850352|44480888|73123952|40504528|63480072|36110960|41849448|29459850|34522928|67815832|100847664|233559744|203370032||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||8441900|11244600|8629000|4679900|3706400|5889200|4365000|11949200|13034300|9571300|10258800|7163800|8121900|10768800|8013700|6192700|7973100|22836400|7940900|11131400|11258400|7778200|7703400|6436000|6709300|4208400|7849500|9805300|12616900|32831900|14078500|23565900|18547600|6665600|15288400|6073400|7074700|4139100|6946200|15242700|4816600|7297100|5181900|4312700|6073900|4247300|9495700|6229400|3923800|4335500|6645200|11814000|7021300|5802200|8661600|7520600|4789200|3350700|5168600|4087700|5614200|5936500|7389100|1871300|3502000|7190200|6576500|7752200|6042400|4245200|5191500|3095700|2072000|10801300|6172600|3680700|2812900|2176900|3575200|4817700|4679700|3784600|6480200|4387000|3941400|8313200|2398200|2708200|2505200|2132900|5225700|4395500|3109700|7365400|3073700|2580400|4207900|2302900|3609000|4226300|7673400|7513800|7670300|12916600|8897100|4118000|9448300|6780300|9026400|11171100|8219500|3234000|7029700|6261700|2968200|2827800|4467500|8625000|5126400|8966500|12661500|5755200|6266300|11141400|10474400|17431300|7110000|11213500|8660000|7870100|9090300|14719400|7597000|2728300|3751800|6158300|3725600|5774500|13494500|4125500|9262200|9045100|5625700|14291300|3066800|12102800|3166800|5161900|17449000|4758200|7036300|6395500|8362200|10438200|16702200|7276800|15659700|16872800|24587400|11114700|10896200|9922900|2744000|5941200|7730000|21550700|15515900|2696700|2392600|7459300|8636100|11035800|8820700|3622900|2423100|5048500|2715100|15454000|11715500|3837300|1554200|3313300|3264700|4163400|4902600|6028600|1190900|1415800|2271500|876000|1323200|1391700|1978600|2654000|3331600|7661900|3623100|4504600|1972400|2806900|943000|2314300|2846200|2182900|2477800|2983600|2892400|4462100|7858000|13200200|9941000|10418400|5568200|4323400|8551200|8568500|8372700|18471600|11679200|4398500|6990900|19658800|18662500|9709100|5988200|22697900|12009100|2105300|3658200|8214700|3862600|2736000|2992200|4646600|3586600|4269100|3905600|4580100|4538300|7879300|7523200|3902300|3534700|3768100|3956600|5450500|5608700|7060000|14793300|18698900|4676800
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4684758|26752652|49978864|15667593|26841236|34810084|22145076|18906516|30556768|48235100|31139800|12452600|10177200|15039100|17877200|14742500|15213600|29840500|38791900|37281300|62562200|14191800|27204600|24728400|20415600|16670000|12236900|20517500|12195700|23090900|41820300|48941100|81444496|35827500|23324500|14630600|45154600|18923300|35646400|27633800|44396900|16750400|30772800|73450304|84802800|55431500|32258900|44787700|24895800|4686900|22372400|11996200|21571000|49042100|42579700|22186300|31115600|21545000|29066200|29585100|39620700|30745700|44765900|27359400|19177700|9634600|30552000|14855100|15035900|16527600|14397800|19493900|65235800|18303400|45084300|39186800|18980600|30209900|19194800|16877200|22735100|6715900|10778100|8807800|10007600|18313100|20659600|23151800|35892300|71550600|5654400|18881400|26054500|19766500|26145600|32236400|20220500|10324200|13778200|3443800|17754500|17500100|13145000|19293900|28907500|48818900|19688300|13511800|23787600|57934700|30282500|26893200|112041400|10555600|7844900|7603700|12018100|11573200|11401700|12008500|18238200|40739600|46071800|41934100|10755900|22354700|42708800|5304700|9066700|9234000|6246000|4260600|1897500|6857500|9843100|7436800|2883600|7304600|9256700|17453300|1258300|16060500|14705200|14952400|12786400|13595400|18659100|19205600|13800000|23495900|3027100|13968700|15049700|17323000|18392000|26831100|27273500|20678300|27602100|18174700|66503500|43816400|13676800|18832900|14238800|16634000|44416500|18294800|29566300|32533200|10167400|26056500|53278700|29622600|32504500|30657800|57186900|40715700|34636400|9545200|13155800|6776900|36656900|33365900|11443700|39254700|102347600|10513300|5479500|29086400|24952000||7797000|12318800|39279000|32040200|97088600|72905296|33692900|43053800|28403200|15070900|38580200|39841700|35513300|15212500|24214300|16922600|9309400|15690900|20753500|14332400|10123600|28745600|9976400|21746800|33023400|16554200|21199700|10110900|5971800|25243000|23835600|11371900|31744700|16656200|20294400|36238800|54322700|37676100|49268000|87806600|113644400|45294900|88032704|86259200|62050400|22675500|35504600|26601200|25700700|9590500|14289900|16740400|22402300|13409900|27345800|35524200|59560800|77540496|54716800|37932900
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||6847900|7388700|19089800|6439700|11812900|19508000|10989200|7730600|8866200|2968400|1473400|7379400|15097700|5508000|13741300|16135200|12624800|13909900|8652300|4893300|9588700|38653100|14129900|12982000|15644900|14179400|7724600|6230800|11284100|12027100|14126100|10911700|11940900|4475400|24213100|59416800|11492000|11722300|3570000|7321600|5112500|14458700|5339700|6188600|9134200|6485400|5166500|5673900|12522600|12607000|1941300|4416700|10709500|9609800|22928700|13416800|16089000|7293600|12128400|28421600|8386900|36119200|3222700|7971900|25403300|25809400|14897800|4956600|2289500|2689400|3691000|4883900|3703800|8741900|11679700|8461500|24917500|7824500|5321900|9383400|7767800|3607100|17347800|8790400|26533400|9473400|21852700|5221700|5377200|3340700|18118900|10486400|13828900|8895500|13720700|13920900|24895900|41679200|29401200|22521300|21040800|4636400|29558600|29752700|47334400|66355000|34323900|17668900|21069500|51499400|151247200|54735300|41239000|43778700|22648900|6235400|8836100|14412900|5757600|8765200|11654800|9887300|4972600|4466900|12003900|18935700|8557600|3117800|11186700|10187300|16743800|2100400|1652800|7685400|11528500|16688500|11738000|4639100|4391800|6574100|7579100|6908100|4618100|6281000|5232800|9788700|3111300|4707400|12814500|13262500|7319500|5471900|5304500|10710200|22213000|19739600|12465200|25353200|22373700|21969400|42169500|13175100|13098400|10941900|19015700|7901400|13887100|15044900|7056300|15683200|5861200|13422900|7420700|18225700|13431400|12199400|13384200|32090100|24023400|12478700|12088100|15333000|13568200|8162600|15519300|19163800|10529900|16992200|11365400|9480100|20404100|19170500|12019900|12455400|6465700|15121900|13216700|9964300|13905300|14058600|8366300|7831500|16447400|7031100|10091100|4829800|2525200|8390600|14260000|13002700|11779300|10754600|10420000|16462500|10596900|22302000|11595600|15161800|31074800|12006200|17376700|41923800|36476000|75694000|235736608|35383200|33993000|15891800|19387700|28157500|13044600|8239700|7853200|8337500|10273400|10233900|7934300|13133800|8895600|14289300|19684000|11946900|6544500|8075200|9167600|10853900|9698500|12786500|19240500|27399300|17127100
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||638840|431067|637383|1135673|525846|1248345|360765|483850|1007303|385129|1104733|153479|684303|386424|361693|811060|662659|296056|266054|539831|468465|201178|287655|281329|397312|1203858|822971|291230|626641|491461|792386|626920|545507|519383|597337|617293|853542|571626|539834|671603|2120610|7507561|1482368|2317437|615897|937879|975069|1134656|405337|852853|470153|660570|975964|235569|822960|814822|437823|695658|228554|141616|194097|219494|448112|506994|1173729|772320|803400|2018534|457850|107404|217891|226479|237231|576078|187046|320964|401888|266588|411430|176467|197131|547362|190161|117132|652803|860735|282589|147478|140314|276745|198301|230154|200481|231088|200817|796903|96478|79275|97193|173137|74186|96378|127243|179283|235734|161420|232172|528246|249895|758854|292873|90150|193474|191122|109206|145959|288977|198657|181617|309534|233146|204555|226789|351511|100145|453622|787570|199034|729417|516543|650400|354419|244012|847069|434699|306792|778929|193102|507078|431343|327695|233569|216524|183822|211221|287253|251929|332520|288783|288579|284881|1307759|591790|314661|199626|311414|176369|222440|231165|419167|444992|429115|621832|327207|1170365|808359|2060949|229508|465284|697072|1123531|681206|549048|3052846|2901557|146428|295672|170751|490543|166113|84743|281474|364392|258876|218082|303473|168987|468737|355895|123753|80869|647449|197129|420454|282327|222442|488567|337463|1034046|92851|151267|270798|362317|132913|231707|275525|149721|260547|199094|544253|440944|614158|503276|605555|2089470|110863|227934|242925|191790|120339|253491|329923|112959|176030|401230|839238|127834|207137|543145|182142|454483|403677|163875|144271|244763|172708|350934|320900|1428945|295023|151678|111810|563343|200197|559278|408785|657166|495208|136489|163424|211002
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|1972247|28052080|19928312|18139830|16574279|20356230|23624194|21750444|37301112|23619300|40316900|7803100|8716400|3724300|11181800|9730000|9009700|17173800|6861800|7035500|16627800|15031800|12081900|30370500|16812500|45121500|36196300|10292400|17784500|21345400|27468900|24761300|32812600|64091100|35024800|20031400|32960800|21109400|21799100|5235800|42292200|41670200|33852100|43519700|57806400|64930900|30485000|44265500|27325400|7062100|48631700|93340896|44817900|66827000|27422900|56275200|44199100|30149400|40864500|39878700|83894000|82402096|24997200|21906100|18577500|9931000|31871200|16580800|23628100|22215500|39513800|33636600|57485700|44452200|38974900|79025696|36914700|43323700|22582900|22765900|21703800|15651400|8400400|8107800|4469700|29511100|28284600|33382100|22880700|12026200|6803700|9957500|23450900|17115500|27546400|46271200|15288900|37856700|28459100|4028000|3002500|3630500|19526200|13782500|12332800|18056900|15538100|6300500|3446500|5673800|6171000|6939700|5683400|7783100|9884600|5823600|1529200|1675800|2334600|2998600|9730900|10059000|12158500|3293900|10936300|11231100|3192700|3132000|4734100|10427300|7365700|18596000|17052700|35352800|8467000|12242500|14999500|14301200|12026200|7634200|3274100|2924200|9900600|9358600|6876800|8112100|7197700|2592200|9493600|8823600||10644300|8793400|17267400|19533100|29432100|31939400|37693500|18276600|15411800|7663600|12757700|10156900|20276400|21766500|20851200|16161500|4978000|4393300|3209900|33750500|7100100|11447200|9329700|5523900|17815400|21296100|15827200|56329500|29345300|9364100|16376900|18836100|26221600|15101000|13643100|39358900|13461800|18997400|17306100|5930100||6276200|8321900|11764600|16731100|18412900|11022900|3420100|9795800|3969000|1388800|6321100|6508500|25460400|9551900|15100900|15563500|5383800|6326900|8651500|14493800|15292700|10525100|16139400|22034300|25369500|28460900|33279900|18327200|7388900|18400300|21923600|66533500|51279800|19222100|27799500|65579600|46786200|55795700|56660300|50406900|91428496|265786592|499266496|415275808|191966592|166417200|95330896|49708700|77437000|22085000|38641000|57616300|124218304|207427296|35102200|55728700|77315104|25303000|17004700|
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||28570592|15585609|6799722|5777586|3322442|4556626||1385198|4477273|3203825|3712329|2483744|5759453|3477190|4009562|5569816|4442707|6247186|4045093|4269521|4399697|6770156|4269855|2362972|7152634|5938379|6206728|7790926|7449500|5509560|10837750|15617920|15736260|26620430|23234510|22262000|16420570|10046280|9752690|4994470|8855540|5832890|10500630|10160940|13993110|11696600|8384340|17247100|9097410|3806430|11175990|11177390|20785760|11845640|7986110|5713870|3635150|1934100|8385660|4176830|9399390|4928850|4979570|6024630|7208770|9022550|6502390|10387190|11974800|10085320|5789360|5602230|4269210|10496980|6147540|14234270|12307400|40646900|135219392|12172980|23954210|5792920|7470070|5817270|5550700|12146140|9530940|6638980|4578770|4501080|2720030|4702520|4847390|3727400|4949280|10028410|2262000|2572390|4088790|3669650|2715110|1203310|6988770|2530380|6356460|4334450|2739770|4071920|8352680|3851940|7226530||1134340|3335800|1935830|2985110|4574560|4419980|6119370|6778110|9069660|7012700|11376430|6968380|7831950|13349170|10483040|8553580|21545550|27551490|113185688|22504370|25807470|32204200|10175460|5046600|6822760|6746440|26031750|15108170|22588920|12777940|15879950|12545020|7297280|5492730|6372840|9613760|23415800|9648570|18632280|28226200|44429192|30454240|37506032|37280840|27555470|29162790|23299590|17432070|10424890|15783290||9190850|20325570|50876820|8783910|10262700|6639350|13850550|13717750|10751580|7304090|14888370|10688220|8896990|57405220|16072570|6396890|5592850|6720340|4969870|8419590|6315740|29278240|10115460|10532260|7358080|8438630|8538330|13675440|10775950|9634300|4940860|6487750|6264300|5402180|6792040|12520700|17206870|32948250|22370440|13399780|42338800|11533060|13787880|9303980|5946290|12058710|10462040|5845150|9693950|3956660||4897850|6736700|8541460|9574350|10031700|8618320|5844830|5457600|10892920|8780620|5238160|6097730|9316850|3864810|4630480|5179900|2630380|3337000|2837170|11474230|7306950|8484020|10293360|7566070|8803490|6884490|4817080|9532830|31596900|12929720|11163210|7952000|7726230|8332160|12917140|11972950|5876610
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||26062986|24639200|21574144|12423963|11295807|6532954||3600963|13346256|12494342|9180533|18767160|29777472|10355639|15352720|12922405|14844708|31925094|34990288|16850348|35107328|51436640|19800544|21282140|46825272|48724552|23158222|41030776|76258584|35841740|36036612|39209688|37120840|19735068|39929936|40327104|36254828|47397092|42913352|54416616|48274092|46409576|76185424||45138820|4987507|32966112|39745892|37080392|12374952|39184784|46373008|29214400|29905236|25019336|29550338|18777540|3077549|21240684|39550376|50210364|35779336|17349364|16124281|36171892|54023468|39095828|13230424|23324592|46245900|36385760|49204260|20159256|28103374|9248102|22537902|21462428|41356380|42505736|25557422|30359994|13624004|21735968|29352196|25499148|52497928|48521432|73751328|74639280|55072600|3854739|15176811|15649350|23022372|19435840|9977622|25526184|17409162|16626489|38631752|47974576|9314905|12942475|7975296|12824188|12735925|3925011|17667540|13814036|19949150|26146180||6474672|18202474|12983231|27297048|26439004|13919921|29446394|20076336|21737936|15955696|12652553|13958906|28281952|18215604|6637254|7308635|21486032|12271379|6499508|6112854|5588040|11245651|37861284|5990951|8801171|8609241|11518746|15631554|17956924|24045556|15227962|29438340|8703873|10088868|12534350|18533428|20565364|15190847|83742336|57589720|65001888|8355142|34880032|29006932|5386032|10041362|5568936|7556970|3913547|6207067||6978655|7799564|21104650|14926406|4098640|23045714|17666664|5658431|5528568|12037802|9308638|15195633|13323972|17769816|18317844|33692716|115134632|55083776|2898548|6055521|9750004|7264599|9341066|8353286|12451087|10928491|10488731|13705590|13526352|26781022|34583056|55966600|52943496|63824640|44379460|15322532|24068052|64706116|39469888|12778904|29937912|25982600|12307428|8344634|10738314|6940018|9032314|11174503|24731196|11254412||9536508|19793470|19474256|20676746|25235868|16468662|26423012|24116080|17779012|23724016|34801104|23298488|23872480|26283494|20873634|25214462|86518208|63532628|35539528|104498416|66766144|136595296|92290800|87420184|69536080|65029800|52642096|65658244|36176240|45053184|36554296|14685054|5162463|13862475|32880748|25511812|56545216
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||18975500|12800500|27391444|31527500|28458482|17088500|2428000|12564500|14642500|21670500|25392000|12421500|25293000|45756500|29189000|26573800|19084000|23804500|35316500|22553000|28456000|46760700|87977696|56587900|68411504|13142000|15783500|9338000|26057500|17531500|6523000|7974200|6908000|16293500|16759500|14323000|10762600|12998600|19581500|12194500|17456500|24894500|24701000|25115000|38010000|11643100|29108500|26621500|31018000|21029500|28420000|24756000|56823400|26336000|35966800|31626500|6839000|36813000|21730500|40939700|39011000|41376400|43230300|25521600|50093500|32726000|29705500|39590800|16972000|20262000|19347900|11302500|21188500|30442300|18843500|7867000|11967000|11129500|10930100|12397000|14692500|19925000|43662000|20175100|32277500|30916000|24332000|21696200|18031100|17736900|23405500|46601500|18686000|51451300|27657000|28119000|31469100|24258100|42424500|35924000|52937400|60373000|37528000|55026000|39495800|35492100|38422800|51925600|45854500|42907300|103426496|15848500|122442496|443611008|57583800|34353600|41822700|51428900|110872496|156314704|57760300|106808400|118345504|104815200|62479300|29647800|76879504|16678800|77461600|39403400|23958700|26398500|38987000|125375200|21362400|25528600|28539600|56217200|55378000|50749400|40290500|77267000|58900500|31670100|59407600|51290400|16286600|31588100|33223800|30102500|46245700|31831000|51088800|70393296|65214500|51100000|179534400|85313600|39645000|48975500|54248500|83819800|10663500|51993000|92526496|36909500|41036300|7763500|29482100|40128400|29562000|26956600|19714300|20807500|24173200|26541500|35462100|29642500|22639800|21867500|31131300|28101500|48774000|44863700|89519504|117714704|47101800|42813000|44081700|130263696|56789400|42557700|47182200|43746500|59221000|95710496|48180500|92257904|46138000|100830496|47937600|26953000|25738500|37836800|33695500|19971500|21838000|46036000|32168500|87424496|64636800|79596000|24477000|25732100|105027296|71678496|54556600|43975000|67065500|37852500|23808500|31345700|37251800|49457300|60978700|34575500|39793000|50068500|69728496|37485500|47139800|19923400|10627500|38549000|35007500|46636900|45320900|78662096|69323504|51706800|94438800|80440200|55746500|52847500|93271104|62656400|34119900|133553904|84103000|94565504|56778500
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||121202544|135000448|263237984|153879696|134563984|7263842||6507811|34191864|19271374|30489240|61029256|63737320|24327336|17913366|21722344|28146858|45812888|22786430|13564315|13473774|11646169|15971120|41268752|37477496|5022593|9328433|13052623|17949676|7874600|15346300|27811400|14184600|9385500|28330300|41904600|66093300|49519200|29430300|69788704|50770900|64841700|33440500|166801792|197747696|20894900|35632400|41600800|29154200|6133200|18872400|33628800|38423900|43100200|45045400|68478600|10036300|4514300|13631100|15702400|27241900|40931500|69592800|58245800|125088800|69605504|280408384|140918592|24100100|26910700|18655300|23006900|24574000|38193400|17183800|36162900|26926800|76237696|78557800|28630600|17303300|78911696|65390100|19748700|14614300|30593200|16775700|19981600|35381900|22227000|13523800|18855700|20210200|21602200|24159800|9931200|19493400|22026300|23885000|18008100|22003900|29407300|28145700|28205800|51479400|53855100|73347000|74449104|14504500|16955300|24389400||8805900|22779500|21154200|20987900|113946800|78539200|41596100|48848600|45119000|54221500|29178700|25833100|18452200|20885600|25501900|29899500|33684200|57247100|57750600|16224600|25075600|20868500|27888800|16088900|18540800|24100700|82816400|20911500|26868000|37317100|91155400|48110200|35617000|53575200|74790496|63997000|84676096|67973904|106463696|196838000|41785600|12641100|17195500|24762500|100242304|106624800|28574700|75938800|27583000|37368700||15531500|20397200|22346400|23181700|25676800|126087600|74733504|92476896|57517500|43192900|42003500|80018800|76753904|75744200|120119504|223278304|417188512|167776800|30972900|58959800|75974600|120562096|207978704|117305504|66423600|89772704|129200400|164372496|359343808|343289408|815424704|701867200|214527504|190244400|245580400|336590496|206777296|188313504|252185504|236218000|287339392|81942704|49156900|61233700|67871600|55624000|50739200|30949400|20141100|25370200||13639600|23196100|32934800|69534304|78971696|115631296|131888400|71048600|42078500|24534300|29454300|14168000|17363600|7290800|12882000|11903500|27924500|50913800|11002900|7577100|7076300|14992200|16507800|5587200|9253200|13456700|4998000|7806600|6117500|6071100|11939900|17081900|5710500|14763600|17746800|14061600|9139900
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||3171359|1991258|2068394|2260272|2787472|2661440||1154029|3224739|3422899|1485639|1434131|2711145|2470925|2087958|2815669|2127391|3864319|2176692|2499908|2892038|6005068|5765531|3346726|2948037|2851768|5265647|3872060|3760417|5067959|5272630|12569748|18068980|28549770|8893937|11015242|11589951|13525668|9272758|10386979|17388982|6211550|8907461|9225001|15238798|5052811|24747168|54825320|22137672|14420890|23190748|26702860|83366576|31380920|60496492|15608491|7602963|561035|2075618|3025511|5378776|3372284|2464115|3683233|3835096|6401577|4055000|3698756|3312681|4979913|4857869|3111821|3039442|5388396|3559902|6348111|2870042|5935912|4471368|5487373|6397926|6186697|11096735|19925544|12702369|29746308|21762208|15067943|18102932|22723700|13200665|75949888|25601578|21902040|15889782|21115212|29133438|10856134|16539279|50077136|34733224|5626857|23655604|48380892|18200016|5112312|3515519|2631679|3387345|4042198|5924426||862166|3353632|1722161|2266558|2698120|3702068|5547348|7339621|35084256|6476544|5767238|1529551|2302757|7215719|9737210|3984292|4944401|2504877|1988958|2351398|5136201|12210285|3916959|3206102|2320596|1889177|1981711|4096180|3364727|4402976|4627813|3575216|1260733|3013093|2434309|2855379|2821088|1971766|3237479|2225291|3336239|3155828|5238923|10849846|6363210|3878632|3094086|3787665|1998390|3051923||2248276|3141424|3841731|2408868|1181011|1584927|1870355|1464545|2267202|2542688|3123781|4930107|1750682|2220755|4927827|4003689|5015387|5492065|1554354|1835828|2365270|3113842|3868741|4812713|4034427|1830538|2989545|2853985|3463185|3532112|3685620|3039530|2172107|2055671|2941052|3067130|9853513|13317030|10702789|8098537|5775372|4972241|3464625|4689434|6913118|3584175|4134441|3026069|6753703|3842473||4150003|7406593|14692071|9341265|8131041|4520924|9683583|6879172|5960040|6131225|6741671|5728782|7121564|4328858|7822390|5329327|8869231|5351988|3609363|15156424|15534818|71499248|18414868|5561561|11502878|14197532|6028048|10626571|9527969|18477238|19675192|7910954|11650140|9768166|12025476|7190916|13041727
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||3515166|3649013|4371518|4213672|5341281|5062346|3809407|4099862|3201065|3578430|1499104|1232050|3568268|3851681|4141401|5102212|3532527|1975287|1687790|1636249|2408729|3682029|5637131|8587317|5572131|3523991|2064841|1607514|3139472|3700000|1880648|2508534|4472854|2796617|1557128|3391339|2170030|3497606|2198938|2526299|3138822|3308568|3989313|3556572|2202054|3083858|2246388|3879094|3478595|3453244|2928270|4398264|6604305|4836966|3367824|2549242|4257387|4486726|3182642|3447632|3611480|4698155|1975948|2171910|3238606|5754682|3303049|5269564|6474206|4764234|2344157|3132004|3932253|5102417|4535629|4987093|5279000|3067530|4747905|2906850|6412178|4041847|4678001|4832905|5788008|6614062|7885141|5993781|3479712|4053144|2656568|4128982|3272746|2750375|2986605|3928948|3135630|2167831|2927390|3812231|4909767|3738239|3267844|5171669|9157665|4403783|2607568|2941590|4073800|4295499|4972266|2628281|2237957|4866497|4976743|3917430|4309414|4292001|7696105|6498679|2720178|5938450|3541499|3209846|4538802|2247019|1786803|1912052|1612968|1770737|1283775|1747299|2366612|2890735|1235535|1798868|2614842|2528173|3892194|3150855|1727682|3814749|1421478|2883421|3427261|3541590|2291138|2303581|3213443|2619127|2306031|1726639|2375157|2507485|2604533|3779304|11521163|5399725|4224241|2328487|2374889|3461632|6876701|9211105|3868650|5494994|6514847|4403070|4288810|8428622|7262433|8254541|4988328|6453666|5830348|5574602|5515458|6200703|5984834|5044923|4539295|6593175|12325769|22178468|5566635|9661449|9901675|5035697|6224216|11366747|8499755|6731700|9513482|8018220|10536763|23703148|14298697|8726357|14351666|9108014|5788719|3839841|4360494|5051139|5664923|5353667|8641406|19237736|30644260|108321552|14120291|13518725|22956404|10738116|7100820|3112949|2787270|6211030|2932894|4201358|3192068|4857337|3714975|5916302|4663004|3606770|1614513|2029144|2182536|2395555|2288704|3241636|2897687|2887462|3309927|3135063|6666123|6020740|19809920|3567883|3336009|2312541|8782187|6306160|12121733|5770507|7132858|11008997|12403054|5652282|3631807
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||81868304|108893000|86400000|121850000|164966800|63428612|11097000|38295504|42006560|65667000|45669000|30905000|59174000|90722560|56167800|102466000|62939000|186938000|135275008|372238016|86655000|130796496|423641760|143301056|116779528|12866000|44530000|17334000|38969880|19161000|22983000|45989000|36835000|37255000|30081000|47346000|39742000|68808000|112733000|50647000|45268000|60044000|67881000|74507000|78760000|65742000|40183000|33148000|60394000|15137000|43222000|39763000|39066000|26537000|44034000|31252000|7606000|31654000|47479000|56198000|35359000|24811000|15077000|33679000|33096000|48306000|51586000|30605000|40437000|34450000|60409000|71101000|34548000|51103000|69982000|27826000|49515000|41751000|43681000|32315000|48449000|75648000|94245000|84755000|95689000|58449000|47602000|69846000|94638000|111760000|120893000|70079000|44071000|92746000|41761000|64311000|59038000|49395000|72144000|63905000|89127000|56233000|93427000|75634000|101614000|241600000|108157000|86540000|92150000|171327008|297236992|73451000|114906000|124123000|131193000|99565000|123255000|563916992|221884000|108608000|104961000|197419008|136528992|129384000|124002000|82056000|79195000|36030000|70747000|113926000|50283000|62800000|68243000|76950000|304710016|56524000|94112000|72316000|85568000|167240000|225163008|207356000|194671008|166602000|180280000|169151008|277574016|282523008|1064216000|867022976|176475008|192848000|534632992|165732000|321264000|216588000|424556000|268503008|175392992|266772992|642960000|144582000|27164000|125189000|116804000|342884000|165930000|71129000|135235008|217810000|205567008|230340000|277550016|308438016|289080992|216539008|167702000|276356000|210404992|199751008|690921984|132801000|200404992|314091008|291200992|178416992|214891008|276577984|281448000|744840000|297847008|552278976|505267008|370296992|526575008|529150016|517112992|833760000|791665024|375799008|555422976|665688000|575523008|1133067008|525971008|129639000|160618000|370015008|321075008|513567008|682368000|1394114944|853100992|616772992|1771847040|2310422016|1965288960|61620000|83713000|32021000|58274000|51192000|44921000|75927000|73052000|64381000|131645000|116287000|134676992|115688000|77707000|80125000|45932000|180980000|95655000|93306000|92620000|271499008|206214000|61443000|78900000|66141000|188840992|80966000|116394000|54620000|80312000|247044992|104581000|103870000|91695000
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||5890400|3862400|2817500|3443000|4129700|4246700|3460500|2974100|5523200|7718600|3301500|5224600|6346600|4086100|8391800|6112200|3837300|2836000|4104700|4663300|2769000|3856500|3923900|5419700|3629200|7455200|2826900|5787000|5875200|3775800|6403500|4826500|4722600|4075300|4325500|5068500|2731000|3196700|4532200|4298300|5658200|3422000|5373700|5641800|5346400|13475200|4227600|3891000|5369500|4741500|2722700|6075000|3209800|3825800|3470800|2521500|1733700|3752000|3432900|4029700|3385500|3024300|2342500|1895500|2557600|3997200|2377100|4352500|2893700|3750900|3961200|3113700|2576500|3700200|2765200|4127800|3904100|3104300|4454200|3241100|4968400|3530100|3326600|2796400|4328700|3248900|3127900|4395900|3416100|5891600|2828700|4680300|2936100|6895600|3779500|4643500|4807000|4865600|6664600|6346200|5767300|5387100|3875400|6094800|7358100|10815100|7450500|2078900|3164000|4021800|4496500|3314700|3484900|5073200|5989700|2981300|4716900|6626000|4585900|5148000|3691400|3755300|4846900|3312700|2704200|3790600|3025900|7108600|4429800|2534000|3892200|2915700|5751200|3486000|7210400|7936000|8187800|9224000|9248600|5581500|7097000|7466500|3497700|3709100|3579200|6070200|5617000|5689300|5277700|6574400|6921400|5895300|7924200|4684700|5218900|4424100|4107100|5452800|3439700|4782600|2780400|3402600|3064200|4623000|3996400|3606200|4358100|2107900|3490000|5349800|5107400|10886000|4350200|4027300|3528000|4119000|4345100|6787500|3824100|4930600|6281400|4094100|4725500|2432800|4960500|3056100|5296900|6157000|4863900|7114200|3615400|4032700|2356800|5039300|3363900|4139700|3872900|4215800|3905900|3110700|6276600|5099600|8365000|9937200|4500500|3291900|3519200|3679800|3508100|3038400|5274200|4329800|1657300|3117000|6974200|3335000|2150800|3444100|3134200|1428900|1742700|5713100|4714500|6145200|4595100|4588600|3346900|3942000|3263900|3416300|3349800|5969400|6960600|3413500|3787800|3200200|3902100|3686100|4246400|3691300|4399300|4678900|4999500|4191100|6386000|4933700|5298100|4516400|4069200|4403100|4158200
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||2351800|401900|4791400|2762100|1062100|769100|1492000|1844300|1885300|2205700|1208400|938700|4498200|1925900|2642700|4748900|3631300|8586200|2437400|9628300|1968300|2570900|1770600|1941900|2739900|2915500|5188200|22812600|6488900|15078000|5925400|4556600|7449200|4061700|3837900|1865400|4259300|4560500|3248800|9525200|11307500|5720500|9824400|6275200|3934900|2026000|2591100|4895200|6420400|7197200|4021400|3122900|2217500|2967200|8642900|6940400|2654100|4221800|5083600|3065700|3519000|6548600|7946700|6160000|6889100|5826600|5033400|3329000|3638800|5245600|3416200|3137000|6289700|7478400|3004100|5179800|7349500|6282100|11904600|11390500|6520900|7113700|11037600|14665200|11110000|10730000|20122100|19266300|36249000|46477600|52350100|46043400|38989100|27270400|34182900|100917904|101867800|88664496|76203800|48460300|39425500|56617400|78375104|29388900|32022200|36013000|34405900|22757000|40433100|77171800|77211200|13776000|23744800|20770900|22203400|11217400|19282900|20311200|31876400|14417800|14993600|28216000|29394400|13107800|21778400|26969000|15780800|18823000|22297700|17228400|18464000|12252400|16556000|13950300|16758400|45710600|18066900|18417700|11911900|26875400|25896700|30749700|10150100|10312000|12213700|17312000|15748000|15516800|31702800|15185000|20784200|24082000|10891400|9923000|13962600|18381000|16110500|12892800|7401500|15953900|21617500|6373800|7459800|9331400|6637900|8235000|13308200|5909000|8238100|14062400|28414000|18398700|14510100|11722300|16554600|13578200|23781000|19671200|5048200|8063200|12388200|11185600|8997000|10637500|23843700|10544100|13829800|9502000|7201300|8000100|7431900|7242700|5154300|10839100|10954100|12436100|11090200|12857300|8968100|9675200|14560700|11882100|10425200|6149200|11321400|8973400|10578500|14880000|8300000|17218400|18949100|16920300|7228900|14358100|19182200|21797000|45422000|7071100|10752000|2791600|4641700|6093800|8463100|14052400|11791200|8145000|16826100|21525300|21607200|24403600|16533300|21973800|13874500|9716600|8578700|9395700|17483500|17842300|10872200|11418800|17172800|14153800|9729400|10020400|7597300|15037800|16387500|15792400|20226100|15049800|22631800
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||57858632|42684680|38830808|71962584|87593272|38829600||25981118|97422312|89823184|75676096|80561288|125875520|139407584|260609648|890452224|694962688|478998560|476632512|104213480|181331616|520971008|70212000|28815000|77850000|39149000|44614000|66701000|79729000|128246000|228656000|197103008|145772992|145280992|456524992|774534016|167472000|77997000|121933000|123961000|383078016|54139000|93075000|105717000|23341000|7494000|9905000|25781000|23796000|7998000|19890000|21059000|17497000|31182000|18396000|57369000|11919000|3907000|14420000|23145000|56311000|28342000|23695000|46348000|119515000|28143000|76015000|21144000|58065000|25947000|12667000|14705000|11419000|27336000|18932000|21812000|12185000|31495000|59384000|65208000|64875000|61778000|89835000|80690000|301230016|111940000|530184000|182424000|171576000|61547000|110582000|159700992|73463000|44952000|16354000|17154000|17471000|8642000|13370000|68286000|15558000|4761000|12921000|16302000|29858000|30924000|7914000|19855000|9420000|18891000|28279000||7354000|22857000|6045000|11564000|18302000|32042000|35404000|45071000|24057000|44593000|109066000|52176000|41240000|83001000|178150000|52126000|105190000|25104000|89206000|15368000|35933000|32934000|28960000|24400000|18114000|14670000|22604000|22500000|35454000|52782000|35018000|43813000|26434000|64258000|33183000|57589000|39076000|34104000|134007000|97344000|73399000|143372992|185812992|91798000|33017000|55250000|61396000|68614000|54606000|55752000||28431000|64948000|60282000|107481000|118726000|432083008|467646016|56491000|98810000|53518000|105161000|86560000|224698000|162960000|12951000|12458000|22026000|37906000|11755000|20479000|18025000|23179000|15353000|27131000|19010000|16730000|26349000|45804000|66309000|52427000|124961000|38577000|26460000|27218000|55372000|51722000|93282000|183584000|177432992|398368000|148024000|191004992|101689000|51449000|121836000|46197000|46410000|32117000|119459000|28658000||44647000|50632000|246344000|134628992|82252000|40806000|61722000|69373000|401097984|163628992|40900000|70063000|48896000|30228000|23524000|30219000|48757000|25445000|10279000|73490000|40395000|126972000|167696000|267740992|53097000|19730000|36907000|26529000|48112000|65696000|60201000|47670000|18157000|79679000|46336000|45743000|55523000
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||26065000|51047100|71360200|21812000|22661000|11832400|1061000|9885300|13338175|8954160|11560000|14594000|13198324|19014000|12384000|25706000|19507200|48168500|27687500|13889000|20606000|23455340|41208760|59805320|18667246|8821000|13349000|10006000|20266216|11191000|14845434|11009344|13021900|6416380|9501972|12306534|15428694|20770000|18992000|33941100|152515008|137043296|15384000|19507000|12179000|4971400|9136300|9848100|12826700|8586000|8308000|20199000|18221600|9845000|15779000|10242000|3283000|18029000|26687000|37836400|26059000|11100000|5674800|10526000|8863000|18366000|25406700|22147000|50700900|222565504|43297500|30429700|23124000|13345000|13736000|2799500|12230000|12380400|15020000|15456600|21000500|17191500|34105000|29003900|32064600|16069100|11432000|35610200|42097500|16848000|13110000|37167300|25951800|37214700|52886100|113665000|19889300|9576000|16701400|24766500|35625100|20826000|21912300|20800200|43383100|33966000|31640500|28834000|44168500|51658900|116997504|3019000|24617000|53443400|28127800|11115000|11027400|37367700|31222600|11235100|16191100|26563500|27545000|41990800|22077000|27218000|6565700|1960000|4119000|6098000|5567700|29131400|14518300|14907800|6924100|7267800|7407100|4252000|7418000|11277000|20194200|17081000|23674200|7678300|11200400|9741000|11043000|8428900|13004000|7532700|10335000|10440000|10326100|8780000|10485000|15796000|44604000|22484900|14418100|11607700|13318000|13999000|2247000|24719000|13827600|11510000|14111000|7743400|19107000|24818000|16772100|19479800|22080400|16958500|15843700|24236000|12091000|8909600|4921000|11283000|10151500|12184000|20104400|28985200|26915400|24910000|19867000|27868200|17443000|61873500|16136400|34710900|30490200|23722200|47800300|26090200|45052000|50644000|87535000|37182700|58812300|27921800|29985300|54718100|16005500|7318000|5121000|9709000|6034600|13010000|10163000|14256000|6975000|3686000|11908000|17036100|18773700|11418000|8179900|15029000|3541300|4093700|4937100|4785000|2888000|2239000|4380000|2960000|1112000|2272900|1976900|3142800|2705800|4859500|37428300|15305000|8993000|8466000|3418000|5670000|5157500|8190800|7142100|12795000|13424000|11650400|37148700|20054400|43464700|5539000|6848000
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||19603600|6456010|2781999|4198967|4898227|4909764||1710838|4173746|7535148|4299057|4767049|6863688|4326074|7656950|6072875|6839989|9014640|9050232|6538567|14019050|11939393|3707011|2754815|8425355|6976527|10933482|13579639|7360809|9385836|18179132|18537408|16372419|13444952|20523284|46247728|75752184|11380175|17752942|9717652|16704098|20647732|21963092||21001478|36702156|22423046|14072017|15137302|7253018|15768186|33769376|29596116|10053727|5610811|5385581|2471326|417988|2884590|5428879|5766215|4004455|4267862|6109992|13423344|6323129|16300881|17803060|8961473|5776118|6256231|10257502|2380068|5513752|2679616|3045176|2444435|5922522|6243661|6553297|3396018|2382836|5162525|5741629|4530695|9038905|24993504|12936160|6735439|3863840|5321832|10664839|4703656|7076922|3622401|3006164|4184966|4408591|4722585|9127920|12185406|8302401|10074341|8281084|11231893|12568539|4178777|16104579|13796228|12299806|17342240||1491708|4129213|3932718|3893162|4674358|5373408|7669194|8403862|5131355|9970622|9906987|12190471|5211622|6632631|8881743|11898131|9672682|6642826|8038225|17613960|12522215|13776876|25043094|31940448|9694161|7227469|13913427|30613810|34506620|27658392|9566474|11019775|7764330|13244313|5251480|8288957|12728036|9856272|13670887|10572526|10601745|5968326|19580336|16139141|28005698|17729672|20531730|32862866|19795572|44157992||21994364|58327080|78437832|81481656|17755024|10374449|9637281|19628336|12516680|17049828|31863192|45421964|24753544|32462160|22166440|9044203|15381387|12248242|4353130|7775152|17820688|22593504|12133670|21650428|21608658|43474764|29021840|28869008|35504128|35912064|42710312|80033176|54680048|35271512|42282988|35630328|27802152|31904576|38512524|16122978|49162936|31585752|39094148|13020166|21828572|37398852|28487630|23534208|19589288|17892750||27991688|17406032|18431804|17301144|61379008|17760788|16442176|17480316|31189966|48564152|34008088|28522472|35934032|59232104|30239816|19382036|14699940|8671411|16792726|41580252|24138730|24079288|33045528|29173968|46670840|35867568|65957548|79708280|66139304|50336188|67566688|52410256|42852176|93688096|47916512|62386536|72889344
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||2591800|5472100|2337301|1133200|285500|2054100|1284600|625400|218900|772264|732900|781900|966000|702296|2761700|1454978|638700|903300|1996960|2991777|1726199|1013900|3672600|4508300|5174900|2583700|4443800|3256700|2018800|1819000|1141100|2045100|2272800|2835200|4708305|8831325|1647700|1880602|1692301|1057000|1054600|1453924|3199500|2237101|911400|753402|1306400|2589000|468300|2209002|742248|447225|2565600|649303|1773500|819601|1120801|3008657|1761944|1372709|2352910|1669716|5067540|2094305|1829700|2836400|1798785|5701700|1273100|1267210|801202|1448600|575600|1675200|1028200|2254100|2419832|2234207|6482515|1982500|3409400|5895505|1530400|3772500|4462563|4289000|1395400|1318000|1537305|2917701|2445400|2253400|7158502|3347700|2761700|1887101|1360235|559720|1939678|2031510|2446100|740400|2036300|2895640|3236829|2568400|4676600|1974003|5505817|4491318|7079200|3117602|5889429|5573811|2703101|5217500|2301400|4836400|1779700|6105700|3526400|5721500|7798383|2523269|6245930|76112440|17752014|2305882|6616908|4628219|3117600|5689804|4142150|4458950|3246240|1412900|2869300|1929400|1850204|2430701|4464200|8283045|2917100|4776707|5250303|3893905|3351205|3885610|7533306|1438300|3449604|2721601|2569400|3607203|3609701|7534201|4174206|16976520|9769309|9913313|4766106|4705408|4252904|5382104|3406903|1958122|3129604|7556200|4919300|4191376|1809236|4900787|3049006|1833207|4589131|7346215|7306330|48014700|12315492|7826376|9702430|8728500|13117258|12298403|22580896|18743350|9334660|3932114|6302230|5378324|3973525|8680555|9063299|10212745|10545429|14246934|18553256|24831352|12321675|13834245|52758104|81655872|7623625|8081028|14261932|13781642|13037747|16107321|14403360|12908042|12537061|9438093|8685045|9202424|9920724|18590824|7673587|13342135|21019504|5623489|25789744|43014400|23582400|18556210|30838610|17135886|20811014|11228291|6001327|65503128|10954293|3837912|5271411|9717300|8213500|13239300|12869409|18432700|14176133|27469216|47419864|7368225|5338405|5991742|10083280|7881430|8910695|14840626|37539824|26718932|36365960
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||4998800|6598000|5290300|5085000|3400000|5434900|1808000|2891600|6813500|9532700|7688000|8325400|4051500|3497100|4082700|3330500|2242800|4966800|3308800|1105500|2548400|2788300|2414300|1830200|2237100|1269900|1696600|1742100|3312700|4144200|4321400|18071900|8725300|10794500|21065500|8540900|3338200|7193300|4295900|13690100|11575000|25563800|16943000|3865700|1893300|2348400|2366100|7082900|2751700|2967400|3131100|2533100|2550400|3019800|5328300|2886500|3910800|2481300|3544500|3403900|3129200|3443300|3778100|2050800|2627600|3806100|4749200|4605100|2576200|2559100|1266500|1845500|2581600|1938600|2395400|2372600|2739200|4329000|5596400|6026800|7271100|11936100|15663700|12920800|5138000|3063300|5804000|5636200|4553800|5051400|4789900|6203000|3914900|6881400|4031600|7570300|7769200|4621400|935300|1828500|1663700|2457000|2899800|7182300|8522000|7601600|5058300|7412800|7090300|1749900|3435300|1546400|2112200|2901000|4719400|4169900|2681900|2627700|16671800|11668200|87410000|1063400|1280500|1235200|1972200|1730800|616000|2157400|4691000|2690200|3759300|1766800|1430200|2259500|2746800|1605900|2198800|3119800|3828900|850800|370500|700100|1879800|3427500|1522600|1542600|2453400|1401200|1466600|930600|2479000|1323700|2536600|4912000|2460500|9178300|30194400|5273100|6919300|5668900|2135100|1938600|209300|716000|2361500|1655600|2629600|1482600|822900|3102700|1332900|2650000|2227300|4126900|1357100|2480100|2896200|1191300|3426000|1551200|2484000|3246000|5061500|2281200|2609400|1495300|847000|1199500|1323700|716800|1033800|1261900|1406800|2431700|986500|1439900|1217600|3400500|3888700|3316200|623700|1220500|2156600|1666200|1351700|925100|1997600|1075200|1666700|5030600|2836800|2819300|2302500|1018700|2121100|1525700|2134000|3163900|4990200|2695800|1164200|4152600|2328100|2388900|2788300|4029800|3421900|2540000|948200|2681900|5860200|1903800|1308300|1394800|1767100|1950600|1388000|4220600|939100|2293500|4356700|4883200|3413500|3455800|3743800|2998900|3458300|17257800|9484500|12995300|3080800
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||10633013|24386116|18583532|30661084|31062804|30587570|28356746|30114274|52937152|29842726|22401984|17043734|20647064|18740528|60123036|17952326|9448494|13568803|14767106|14392221|14149357|24040770|18881664|20155886|48185316|16155668|41815252|31985404|110026536|91807080|17524612|31294508|67594688|29992800|25192472|96564488|32157880|92997656|13975676|18306000|36912516|26750694|23721086|21692428|35263552|56739824|21674488|23801340|35943116|39701788|22087388|21405086|25647788|19145768|20764620|23160670|29677054|38230424|62632888|35320756|45059900|45567524|60225304|72175496|49335000|92291432|152129440|39110964|67072224|68892824|14695163|7683480|13345204|36215840|9632904|13629787|17452470|19528196|32595700|70995768|34306692|46739980|8590423|20434104|36023924|27698168|10847916|9641846|18169768|6969715|12706535|10460524|10983157|7866151|14828421|23905012|10598728|14907347|12471235|4772605|3744816|2578052|9913258|8211059|7845643|17795572|14864543|13501738|12147444|6016334|7200668|3284123|8896603|12177027|6159907|5497615|13024171|22438398|8663409|7577940|11502764|7498863|5627920|9093034|3851617|6978927|4734640|5560819|9598107|13097338|16742177|17068868|14595084|23221500|11812928|4055648|8744917|6740990|9374824|5420051|4931487|4813304|5370491|7208620|6542717|6755610|6971311|6787427|8840535|6746248|11454992|14938590|6248516|28195576|9262943|15188156|13090812|10071224|7966532|11382268|9907839|10892317|6674882|12442869|19944630|20889650|23255232|6578049|10157982|12669350|12420933|10797783|21296708|7596008|15144566|9483289|16285087|57608328|24465120|36686268|62624072|26519246|58396300|12961420|30375970|12799220|14065570|34587432|31671230|22833470|15958650|71489808|33091440|16868310|19513490|96792840|82160960|18672020|22727310|31901470|29527870|37542200|23569890|15289700|14710190|13627540|6312650|12063800|10839830|9470410|38277088|16168590|19003430|32508320|15699560|16515560|50344048|135383152|19403070|25831860|9522740|10101730|15367260|32714450|15513060|12666350|8221500|12032520|7108270|10012730|5816680|5740150|9032710|23369190|25568270|16638700|8801980|19787020|30047760|18386130|18398720|14103300|19471010|13158560|25549280|22845000|15540170|13167980|23440330|22702100|32948950
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||629970|1793308|1412980|6778240|4267661|2063057|918358|1140955|840680|803436|3974348|1470801|896646|1114942|1734383|1110599|1077290|1081931|1075745|915445|2273252|1523268|1714749|1058794|1376214|4309624|1895447|3258218|1198784|1795116|1820113|1662522|9850873|3384985|1309874|1749669|2077913|6266006|1524466|2615221|1185971|1264403|589778|557749|450370|851049|609657|543036|894227|610025|581569|1105819|1582957|1964792|15231381|863747|1829458|3936135|848285|339302|1137984|622716|1418633|795190|1405749|1832276|1177158|2415529|2178164|737469|1541641|937075|1128630|1755237|1728770|959507|1307301|1243585|13758101|1037660|1041750|2851911|8446460|3165090|796677|1348028|902848|1826570|1321914|1546008|880532|1025178|1324019|850478|800772|576958|603782|2143910|1252285|2168642|3177824|1911514|627394|882387|898350|437159|767685|1350281|1097141|2435402|493039|611964|408028|940788|2869772|5904255|2950054|1594167|1104971|1066061|889359|1619943|3139282|1703163|634528|1322884|1032535|1179780|1848684|1546406|2296834|2212205|3164120|1225963|1195898|1892135|587772|2240596|855672|1195971|824768|283304|653946|678416|960889|717060|931038|852511|1566165|516500|1327115|917443|530845|1742641|2539628|6168531|1322902|1279185|664057|1202579|1351775|1963061|1433826|1329805|832327|4688377|1652657|645661|667069|2410681|805436|973100|784971|639348|1325869|1434135|926196|1140804|1020182|1561575|756125|1002582|1142002|1017780|1154246|902833|1421568|3414218|4761223|1387624|2128823|1334154|793592|1015874|1197104|1297805|4354354|959244|648694|1002858|1450923|1557858|1968098|3411920|978946|1156183|1322727|1093795|1311598|917056|1453352|1021402|1364256|3629292|1200934|1022380|1778230|5693858|1336741|2571575|2462732|2982864|1997401|1195336|3855642|1534745|1470123|4222112|2828088|1758525|1934176|842614|1271057|4157135|7908616|1513830|3473366|3049636|5720844|4391462|3064692|2355656|4015184|5196688|1689214|1773088|11145148|5979816|2016600|2254480|855202
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||1980442|1803044|3694857|3795197|1517731|1404908|235807|2727645|1127377|1218605|765798|765384|1092075|1570546|1632132|4349266|2021364|1875169|1258113|552637|490081|561876|565092|395102|898351|220103|796891|1306209|628520|625644|323086|1161211|630284|944554|936187|1220386|895382|769613|1244572|2827202|800871|1357500|603181|328273|355661|393597|606344|692873|581288|758997|870709|700573|980292|920123|1120276|2069129|1525467|1143069|897789|923252|673610|652252|538535|439199|732249|780924|827189|728059|409757|537324|1312044|876264|1066589|911707|760613|590715|314155|919524|1782513|1171083|1074135|1929890|1013091|1609904|1645578|7351882|3642501|2292930|2294621|2409102|2293019|5630391|3653083|3662374|2216579|2356490|3298910|1673813|3736474|2068144|5493559|8702317|7559624|10597351|5963760|8759550|7883874|4144269|7380876|4583018|2122070|1138965|1211691|1079855|996494|1438503|1707319|1752633|3028551|3257833|3145159|2715955|2098886|2820871|3454245|3561725|1305325|2360686|3010017|2962922|3442769|4318440|3560655|2759398|2232840|6899862|3365952|2501605|3661438|3236439|4319726|6522674|7625834|7385142|1298294|2279356|3392627|4973453|6159152|5265081|8257463|12076843|3889116|4509926|1314873|816994|2139320|1245733|774001|965370|1659405|1060077|607277|3287507|1663508|1890074|1586920|1991320|1803512|1725911|3476017|2755464|4142054|6254857|2657416|2948091|2850786|4598003|4389112|4340063|4946545|4588625|13431032|5993237|3941116|6774070|5565989|17604932|4370514|6663430|15440870|18794700|5522743|3326392|3955092|3991950|3115234|3520516|4028686|2533279|4068947|4501633|8689807|13469101|4943843|4088363|2196653|1350573|3087874|3237611|3142599|7382864|15100153|1123165|3084762|4302884|4565891|7850062|11620782|6838577|7653197|21741170|24129680|5053332|3240684|2446746|4075631|4090745|1201366|1191416|2158533|1722408|835521|3007050|2848197|2767287|6575163|9646143|4355537|9970454|14020686|4812568|10340677|22052572|7401915|4148452|3882751|5495238|7116570|13342889|8282844
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||6764864|11668637|16283746|8777638|44612692|6457064||764562|811918|1082524|273|1112|1800|699|656|1641|1932|724|2378|528|438|463|403|227|967|813|447|691|1354|872|1025|1836|2628|742|1704|1032|690|956|2474|1191|2246|2562|2182|1685|602|1094|2249|5954|3098|750|771|658|1077|655|847|859|1208|157|2414|565|584|1090|868|1464|2354|2219|1245|909|591|1163|776|534|925|980|364|590|950|586|1077|673|588|755|982|634|933|1376|1844|1767|1940|1271|485|1101|1608|1829|1240|1521|957|545|1957|2194|2954|1475|2504|2081|5392|2822|888|1529|1407|1962|1936||337|1182|1331|1254|3267|13339|4117|3477|2038|4481|2235|1070|2251|1263|2410|2286|5636|3391|15069|3199|3096|6442|3775|4247|3799|2280|5051|7042|11098|8252|18543|7173|2672|2493|3575|4099|6951|3955|19819|30555|22061|8280|13761|25165|12994|19954|11783|42905|15952|44636||11640|15982|26260|13167|7911|44514|41563|9462|7393|14409|13501|51746|14511|6602|17675|13061|21715|20851|16530|43475|77781|88191|34097|21341|45317|21499|66622|158168|45183|53381|115174|17619|4344|8222|20531|19494|21622|24265|25913|22872|75199|19704|21203|4244|3698|8244|1627|1830|2044|711||877|524|945|1600|1541|1610|3555|4687|9988|3789|1610|274|306|282|436|477|4450|6256|6106|7971|2192|440|372|235|762|204|562|255|1841|1908|718|388|309|554|611|1062|2191
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||3254400|6352700|8935000|4761900|2289500|4246900|2120300|2803000|3951300|5239700|3678200|7838800|7340500|4368300|3020100|10207200|3181900|4216600|2024400|3600100|1259500|6474100|6128300|3095800|3401100|3662500|4461000|5529400|2683300|3473800|3863700|7179300|2491000|4205300|5955800|6766600|3473200|10567600|5946500|5525100|5563200|6629200|1807700|7583700|3339500|5185600|2690400|6381400|4462000|6784900|5069800|4422900|4271000|6709400|4989700|3758100|3281600|5550900|6372200|6501700|8668700|5370800|6084200|3501300|4657900|4921500|6882500|9138700|5209900|13132100|6571300|10993400|19010100|18250300|9764600|11729100|11935000|15332600|17772800|14940000|11144700|9825700|15090100|4159600|5029300|5277000|7217500|6488600|5120500|11082800|27056800|6237600|7135100|15777300|12814500|17330000|10774900|3296800|9170700|11674900|6642500|9806200|15270300|18361300|11888400|10850800|18789600|17913800|13164900|9159700|11936300|14255800|10831500|13814000|24352200|14204900|6493100|7406700|5326400|8440800|8889700|21891100|18230700|9834100|15542000|16343400|3034200|14716400|10594700|14579200|12908300|16951500|13658700|12250200|11452100|7008500|8566200|5778300|30313000|10239200|23128800|19424400|15743600|13894100|8454100|18037800|11404100|38418500|14200200|15138600|18815300|21694000|12336600|20505200|12662300|33131700|17950300|27253000|24227900|30468300|13449700|16183400|11571400|19225500|10870000|22824400|20503400|9540900|9758100|15671500|17091100|17247400|28702600|65478900|12048500|25840200|37617100|20173600|18391300|32694100|46214600|16329900|32138800|42993200|34535400|85227800|92751296|17968500|37727500|19094500|30490300|18823900|28750200|20676200|20328600|37048500|15107500|8962900|12733800|34180200|27343100|10529700|20476800|16042100|6016900|20623500|38328600|13974900|31442700|13162800|21018500|16223700|14443300|15323000|26715300|19197000|24389300|22163100|17461500|5258600|13577800|8471100|4026400|9974000|14481100|11656600|15617300|7610700|5394400|3986000|5158200|5143000|8678700|6275600|14832900|6558900|7463500|10715400|11777400|8953000|13481200|7904300|11595200|24083100|5070300|6855900|7794700|15809000|13386100|14577800|20503000
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|233822|1654073|9310984|2201212|4860225|6570409|3742018|3979631|7643129|7737970|13578121|2310899|2217497|8344531|4692207|3800019|6671127|19686676|19885670|10646526|20986540|5214044|5333039|4369910|3292355|4605014|2183483|4991010|2889874|3591914|2084037|2026222|4279982|1780138|1746069|1626306|1499053|5607705|4717059|1133505|4130195|3598818|4417678|3594629|3015977|2638524|4898482|2885446|10072285|1328472|3717846|3129344|1164629|2103296|3003616|2709790|2394106|3219884|6613315|8361700|18775582|5341934|3287562|646467|1585622|702281|1504937|818357|1607491|1137131|963034|866983|1644814|1796009|1152034|1666396|1875949|1983469|2044569|1761952|1271381|1336907|2333464|2197834|1946011|3376817|1356682|1449315|3221704|3583528|1193544|8660119|5289875|1148607|2425998|2545999|6217133|8451573|6109734|1371692|2941013|4175338|2493872|1669060|2907323|3135064|1546802|1431514|2241674|3823862|1456535|1627645|4276915|2970816|1853075|1341015|1440648|3015241|2032541|2866382|3952059|1999155|2949376|2464391|2534003|2115105|1859510|1787310|2989260|5216665|3225689|2214962|3676446|15979993|6195563|13516391|2801834|3144704|4340720|9772266|280410|832788|2448465|5177231|3912945|4371560|3776705|4100418|5131978|6223462|583474|4298694|5472816|4658370|3612980|4343505|4246730|5966883|8756031|7052084|4512841|5066739|5221319|4928992|6679670|4155398|7825174|3547040|2575269|3277840|3188056|6333303|6380060|3021453|8598352|9391825|11998116|5841227|2874922|8012242|5990994|6126260|7512982|4143956|5474131|6986369|24482328|5728590|2621465|4381368|10702320||3517981|12670187|6359490|10901968|7849185|9753017|10764374|7969829|9379922|3611550|12401283|11329303|5620417|8574131|7946769|15021291|6769810|8084521|20168012|15060727|20696598|7910779|8864709|9095099|8996139|21399088|11888087|5789937|6045760|9310723|16092712|27574192|41972736|26300210|9582561|14839262|15578496|9803232|18790376|11988576|23202692|20812164|36497208|36129480|21290732|35041828|89915984|144539152||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||17265958|17674536|15099406|12625829|7794846|3570735|1241866|4295349|6693029|8914473|9612357|3927186|6972000|7063354|3783482|5265063|4305000|7907003|6363118|8624340|7227168|8899266|28589192|16788438|15585718|9154594|8117998|3132000|5447912|5393000|6554010|9425272|9049269|6276651|5539712|7602139|10427000|10606251|15657955|11748732|13782683|13917388|14799056|9182893|35190560|13855840|13325060|5645605|12376809|6909614|8162757|32485468|22174286|14354352|18512600|20419216|8640015|11395365|9269615|11650459|7917970|3694000|6687765|9063321|7470332|5397770|8167186|21280360|24313380|2718186|3720000|6161925|16884474|6377137|5873223|4389098|14518216|28436328|18325538|8421438|58209836|22276172|26987874|22872846|21546416|21983500|7563900|23781184|14478785|18153412|9596126|16510007|6318615|11343178|6502000|12703879|11436239|4119301|4047742|15806157|7910042|4919583|13130809|26828320|29726222|11131485|7534339|10476285|14752352|9356192|17863120|4530296|11431402|35143048|14585345|11995357|13503063|30877684|24393824|14963760|13508311|15414554|19099856|17214002|15742279|18927280|15737840|9589042|22461492|41690352|39626504|19604204|22609484|22755306|49073076|21831380|12075866|12861069|11897148|26388040|18605628|22853940|28836686|36901132|23558604|30798008|17632840|17697340|23615498|9608856|27117136|17776476|19804192|23845214|28958768|95906960|117739568|41310996|23905768|38423140|31174828|36523680|5517343|46803176|73652560|45347888|80578144|25260708|68389200|85948208|86004688|82063760|21598954|45471560|42672960|50597584|143806384|46798256|25616000|13990225|22720312|17290200|20586220|14628295|25860956|35164924|27044672|19974084|42712864|22334042|25767172|18901940|31147420|17399532|31813958|48119040|16012222|26997230|29157690|36389812|85000440|17446044|10107864|13341606|11203375|11930694|17056732|55023232|67242912|13630307|10268250|18633076|10330716|2918228|11004000|15185567|17205386|20785848|16748787|9391178|8601891|19045068|9717954|10987793|12929001|11650310|16140177|6134895|19413608|11875032|4602254|16670902|3946513|7848177|10502543|5449353|9677894|19110466|13693405|18833132|14657998|6779086|11852880|22949704|35879192|23176556|24718450|25392542|27393118|30424504|118710432
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||182305408|280595584|201458096|155683008|189174304|248030400|88559696|282766304|430924992|131887400|69305296|63328600|198801696|249874896|167469408|194653696|139690208|143151296|274248512|293308000|303924096|195231600|315359488|234193296|281349696|462494688|412830016|395618112|528156608|268816704|372424288|394568192|219772400|207659904|192424496|435480992|206504496|150362896|93003600|152607904|159499296|310054208|121215696|398270784|208042704|177610304|281145216|372459104||395031904|216993696|397495712|271768800|169455008|166733296|122504704|164376704|99400200|119523400|92440200|122822000|199041104|150023008|80416896|126236000|273612704|326750208|324202816|117443904|263932704|187923904|378680896|339854784|226404496|146333904|173644096|100377904|162911904|174908192|343988704|197646592|98866096|79823696|91185104|253767904|173088704|148856304|214795696|118149200|30877800|94530600|187384896|347002112|100189000|126554400|110050496|320293088|123899200|94263104|36206800|152256992|130496800|130421800|76509696|91862400|73632000|104680496|141368400|124920400|120082096|229458800|137685696|92015296|112395104|61388300|35990100|56735400|67550896|109632800|200691504|315316192|87688000|202468800|64739200|76704704|96344200|107828304|126548896|146735008|229801200|277476608|87995400|110590704|160239696|156350000|136901696|111267600|118925696|137854592|117504800|174227104|138998592|139631296|163719104|196610592|104515600|108407696|107490200|354787584||200950208|266624192|198966496|339104384|347707104|409656896|291971104|624831232|97616496|284463296|193384192|177920096|209038000|165242800|99150304|148059504|181900304|88961400|53299300|86638800|148266096|237096304|161014496|67561400|199490592|296771904|91587696|169106496|355700608|391983008|273257984|248060704|161609104|221346496|260131392|116584800|224957200|131682704|165876992|190547504|154715392|136719600|122892000|107389400|116218096|216993504|166023296|131466800|62761200|67604600|43618300|92749696|147379904|146517904|70441504|134522800|162608800|152063008|124730600|359020096|435091008|475557504|547541824|197056304|202137296|268665792|297001984|364422208|311064000|191754208|244541200|782881408|270812704|371272000|225215504|244399600|318902016|305933504|50415000|387194400|310510784|172906000|207791904|221227904|288638496|222545296|259609200|551976896|111557600|429240704|494262016|389924992|273845792|331923296|268665984|178066800|171065600|338223488|396200000|391007712|244894496
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||29996200|24157700|11341200|17538400|4864900|3945700|5263700|8970900|4476400|10638000|3755900|2646300|10447900|7484000|11007100|16962700|4954600|9577700|22789400|11767200|23171800|11688100|9565500|13311200|15002100|4974000|15975400|14740200|20358600|10581000|4601500|11434900|4743700|10672400|5883100|8209500|14822500|6870400|4714100|7393900|4919700|8227000|16086800|10911000|6251000|5902300|8476200|5089700|4502800|1131900|1673500|1496000|1081900|1250100|1784000|3889000|1072600|1416900|2158800|1443700|1727500|3369200|2969300|1080600|1347100|1301500|2744600|1959100|3598000|3301300|6564100|5549200|5290300|2813600|3071600|2357800|1335500|2220200|3238300|3516200|4270900|2752900|4196900|5053300|3070600|4975100|4767600|7337100|3697600|2220700|2391900|7069400|1571900|2390200|10220300|2825000|2350700|2587100|772100|872100|977800|2413900|2774300|1179200|3212400|1529900|4972100|6141000|7649100|6026300|6361700|3624800|3029000|6602200|5215900|5292500|6447100|10052100|11674200|25253400|21502000|5735600|8464300|1397700|916800|1990800|1258900|1574800|5022000|3838800|4867300|4519700|6678300|10235000|6430700|7718000|10762600|14190100|8844900|3630100|6520700|9690000|6508600|11400400|4830800|12769200|8923900|12420300|14580200|6540500|14917200|18968200|25454900|18294000|20535700|39412200|51836600|54931300|29076000|46641100|13842400|10696800|7442300|29225300|29884300|42466400|7623000|2528200|1742300|2727200|7474800|4217700|3781100|3200400|6337000|4572800|6790700|7618000|7387000|7811500|13272400|16937500|12162800|17120300|12444900|23497400|20518100|31414700|22509800|8333700|8717200|16673000|12212300|12133000|9346300|11948700|32799900|8111400|13391100|15963200|13033900|11773200|19694700|12358500|9819500|16362400|9301400|10159800|53411200|35874400|21337700|15574200|16307000|9643100|27275700|18487100|31554700|36977900|20623200|10694400|16138400|11941400|12590200|21577200|14517800|10664600|9639600|17967000|8214800|16850800|9952400|8071400|15663000|11928400|7602400|26949600|10689600|12476200|9536800|30521600|16702400|14367600|39935600|13753400|16497800|27954200|18391200|39382000|35467000|25423000|15018000
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||8103138|6768934|5655383|6411422|3175907|3469505|836248|3884975|2704099|3598917|9343485|2855000|7298720|6290000|4891091|4071825|2818090|2305848|1882000|2704148|2620667|5019456|5271347|4459859|5154999|3385472|3289000|3053960|4636041|6931248|4644020|3854055|4804933|3648706|5387088|5268668|23632152|2350274|2599000|1780000|3865000|2287349|2402596|3114530|2024000|3260159|3943000|3126749|3229272|1702765|3564756|5310000|3648047|3333646|5784287|4385692|1279000|1796214|6787043|4570527|2053291|1428887|1128787|1986915|2830989|3449427|2231000|2286080|1721165|3578424|2757919|2433268|1610051|1948689|2948234|4499612|2281480|6781704|6356883|6952203|7235303|10688284|11135353|2269900|5293890|3756194|5858703|8401430|4130032|5950640|3558086|14630407|4189000|8005839|6068650|4394128|4192903|2771538|4774091|4483031|2762295|6250632|13343993|8633100|3982430|5726048|4391784|4156329|3370027|8009186|8797325|3367241|4502671|6964971|2556500|2051630|6970397|15235050|6957188|4278180|2698037|3553090|6678108|4993639|6004370|4378298|6791781|3397766|3421470|3889717|3459822|4074093|5589733|5606337|7364177|7354196|4387017|4968794|8130747|7787346|21336440|5218848|5484204|7812327|7041491|6181298|7934754|5879396|13313247|6509385|9317750|4210937|6745193|10044386|22562226|18614620|18239028|13567355|7514408|9923411|7999449|11510204|3201709|13020641|10494487|11862628|13115767|5266550|16069607|34416340|21668576|39697456|14784747|15625271|24168444|97406736|28981870|7363501|3221468|8295178|9964927|8627819|20771796|8997797|12962816|5832373|17425186|7325543|6662825|12869050|5469681|8763410|11771794|7085191|12805055|18881702|9071216|10011958|20547302|10954702|16363469|15133465|13353452|27554328|32274336|9268085|15435780|24294608|26281082|20905372|18019036|24455992|16225104|25243144|19280616|23763440|24843390|39840920|25471620|20898348|36081244|43752952|67702032|91515880|24368428|14309697|17681300|8288906|17673496|17091894|14903873|21845844|2513474|10583211|20365988|11697391|30844034|22087702|73988560|34938100|19767100|12086200|15556254|14651737|15095910|4882733|6980866|19217612|22243308|11130204|10818176
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||87981696|118546896|83672096|106108096|81084000|54360500|56495900|61300100|41096600|75055504|25513500|35332800|144233696|296706592|83801000|62801500|85409600|172665792|105597904|111763000|81801800|63249400|187401408|205793200|142078896|86722496|138184896|188223504|101729000|120806704|100133504|107550496|62091900|67594896|75140200|94557200|94784896|88759800|65013700|48238700|87025504|110819904|88616304|216068608|64243800|156149792|123623696|101418600||111031400|152178096|74405104|54422800|174003392|216842096|80706600|69538200|47235700|80170096|95608304|158343504|188464496|122760096|53351200|134050304|93062800|131498096|64084100|64929700|64727900|79079200|74333504|79436800|72803000|40685800|53341300|31713800|80501696|98089400|150642704|161912608|94626496|143579200|102180304|159746304|184442592|49045000|44958900|98541104|31148800|67605600|95599504|133427296|51778900|79455696|99140200|199190304|168177696|103072000|44167200|208641408|39872900|64565400|46313500|148775904|64423000|153396992|120797000|50781000|75020096|66265000|46872500|90414096|45374500|107641104|81402704|101031600|103168000|123203296|73430096|45983500|63856100|53983900|74403600|52565100|44587500|38382300|29036200|78661296|71396200|108718096|108867200|78098304|104523696|54080700|160208704|199426800|134031000|101688800|86731600|119478200|56304000|200905904|165595200|154419904|107308304|76806096|70800800|154334000||127990200|276820096|118511696|81119104|95574600|92427400|90669904|148591600|63878000|152782208|49831900|52487200|51628200|97834000|21278200|38418300|51543200|33267100|29878600|64999700|67930200|189433792|89321904|76890600|80656800|88367000|115041104|122787600|214533792|146519200|150463696|100285200|230088608|66033100|45162800|80356304|131311696|75937200|108894096|157860192|82071000|153130096|135631392|118409104|217653296|243753792|247532400|250664000|198781696|271761216|15636600|45710300|99728400|84055400|118028496|85165800|55142300|108170304|162408800|69841800|109948800|219677200|265202208|89195200|167932608|214835504|270229600|200765600|206205200|188827296|287576192|861292032|190852608|707473984|305783392|141454400|331205504|241193904|29976300|63613100|73736200|74176200|100456200|73535296|79197904|130718600|123303296|76479000|37378600|140923296|153766496|138350208|46108500|26769100|62546500|32907400|42639700|73119400|69143104|75693504|105753504
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||21195000|19141000|51570000|24497000|22702000|21371000|22900000|9020000|15812000|28769000|10261000|24382000|98798000|58793000|51200000|82964000|57017000|44822000|56399000|80867000|100756000|174888992|69079000|101287000|202340992|124691000|64999000|73445000|106807000|72548000|86353000|37500000|62423000|50306000|80746000|61219000|50047000|90155000|42246000|37934000|42909000|65835000|71254000|60678000|54553000|33404000|23043000|58485000|35836000|67350000|27422000|29711000|67738000|122485000|71149000|63342000|57620000|67240000|53968000|64169000|69146000|59388000|39884000|31959000|52491000|57309000|36228000|68568000|66021000|59592000|21562000|10757000|41766000|93740000|83366000|20906000|28299000|38702000|31695000|33106000|20627000|23892000|46406000|73916000|467766016|35749000|43788000|50462000|48160000|58171000|94673000|107380000|62268000|78802000|98852000|129821000|121204000|59108000|77400000|35408000|92769000|19138000|73834000|91761000|214439008|327184000|441750016|215716992|112078000|208254000|840536000|183476992|111353000|140076992|143708000|34144000|24955000|83415000|49169000|53521000|57983000|79701000|79115000|30883000|48934000|78706000|18653000|32896000|62548000|70315000|82917000|60225000|41782000|51296000|110787000|72303000|111978000|37815000|95024000|38970000|145423008|211708000|172335008|93319000|53491000|42708000|26325000|283580992|66371000|37701000|32881000|27195000|22277000|94665000|94892000|28663000|63230000|90285000|81912000|137590000|118603000|109580000|62563000|44356000|41532000|85590000|62926000|139996000|94510000|103222000|59170000|94150000|83417000|89263000|146296992|52840000|91821000|121615000|120837000|97490000|107060000|133464000|111587000|156747008|57565000|51154000|79468000|100337000|154775008|104917000|93231000|158672992|127182000|197938000|105218000|165216000|238376992|213144000|1210889984|222172992|284582016|165683008|220042000|248964992|180111008|41565000|49477000|76431000|74373000|85513000|51583000|92555000|87257000|50354000|84436000|110397000|76504000|126746000|151518000|42796000|58897000|159100992|86599000|127561000|369088000|204818000|193636000|133519000|120586000|134119000|56452000|71108000|82004000|131875000|109605000|72550000|52045000|65481000|58424000|78403000|88938000|52810000|84589000|118120000|102426000|114364000|136359008|147867008|144583008|191162000|90881000
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|144127|1573297|1380169|1222412|2841670|3498625|1025761|514746|670222|758751|914980|315997|1015147|1589579|1466349|905930|937055|1420948|1515193|1336232|790520|701622|763200|551240|766960|707902|501400|652575|953030|733163|789665|694646|562096|955805|932891|860264|940557|862061|874275|355398|773330|1030232|1013506|1074693|1330933|757578|1206667|894834|949322|238879|616046|956414|802508|856940|1076014|1172706|1021210|1168088|836164|1099209|982374|1020279|1823898|974172|1113308|445615|987360|617312|861791|581084|1525721|1075139|744153|813567|1097224|942061|896311|543678|913354|972872|1099587|861635|891962|1061319|935500|1088067|1140978|570230|1076037|687024|445244|745899|1032820|953844|2199098|1672250|1160414|1204611|1318372|419084|1111895|838852|679593|518719|1164873|904214|392076|211269|441265|957870|1225643|152697|564495|425426|361975|483985|389727|713562|656937|540438|444288|760557|478359|419587|774898|366799|565939|1023538|631214|760688|490643|314790|187343|190259|184487|201868|354165|476847|439668|236698|77317|80288|460768|1423357|746974|335086|375978|634634|706921|599947|219919|739023|1895573|1020689|499101|671840|599576|4368222|2079329|967412|2405368|1495114|1500233|1618839|909768|553027|1030185|629497|977778|593536|737620|1481504|2073059|1890384|1722718|1073639|2335381|1291369|1205972|481762|831087|1042295|1109156|1316803|1710333|1491511|854202|920753|945193|4399711|2716730||3199505|1743856|5542939|1836063|2292269|2463188|1347168|3921966|2457751|2920330|3269938|2720344|1171764|3215004|1321611|1009978|2011458|1770668|958993|4066090|2574827|2137886|862608|2229129|1630167|3399030|2200681|514495|523330|794924|456046|3048170|2289515|1870824|4237921|7555418|1377685|622738|985629|1636364|2756337|3903157|7418931|14453839||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||144180704|532026912|300040896|268300096|325219008|360243904|72214896|306062496|461632608|553578624|79697400|93531000|487914688|1113293440|330545600|553112896|427889984|719057408|435542912|528924288|475713504|471618912|593258112|411809792|5864883200|3033454336|518894016|357605088|684024704|726938304|1001155776|260366208|365417408|531977312|579059968|1475689984|2504130048|411500000|428780000|689880000|1567100032|225020000|100485000|1343990016|704857984|396772000|46255000|100223000||52160000|1143938944|519601984|349825984|2134435968|1050753024|509883008|320454016|302300992|505592992|846803968|537747968|1464508032|83933000|421083008|211080000|1562285056|650897024|1145362048|630478016|697000000|1392632960|577769984|1131997952|1573858048|671875968|895827008|1201824000|1912792960|7679090176|4927620096|456496000|726374976|287088992|424263008|693720000|595926976|338351008|504177984|553579008|209710000|804899968|1726699008|665417984|891124992|1464253952|535431008|509166016|462283008|423017984|176499008|397075008|864920000|693078016|389828000|1381697024|979918016|574073984|469679008|458280992|723558976|802073984|346483008|1017457984|533998016|1182198016|435100000|699684992|568523008|2083643008|1334835968|1048764032|1497170944|2650572032|763502976|1809287936|2058313984|1395259008|1376940032|1603015936|1873515008|6296562176|3013602048|6455474176|8284969984|6521810944|5598371840|7492892160|11438779392|1995422976|4453502976|2541191936|3731997952|5709471744|1931872000|4827631104|3787393024|998246976|1046465984|3650353920||3110398976|3807215104|3665522944|5178191872|7062529024|6107593216|1863763968|2251175936|1065368000|2861060096|1270157952|2963739904|1080690944|4256681984|2541940992|4733878784|2873510912|1891671040|2377683968|4548719104|4532381184|3997862912|4960676864|4329848832|5133554176|7729815040|10578262016|5082667008|5700042752|10162410496|4241541120|4321906176|7950996992|4924572160|4245520896|10128322560|10656438272|5204363776|10249842688|9008569344|2412303104|5623069184|8025354752|7682936832|9630874624|23540842496|2395342080|4353880064|4285187072|3416664064|474011008|2638482944|3520813056|7081293824|7679143936|3962616064|1340193024|4053987072|6713103872|9865633792|13606936576|12830121984|3764416000|1131277056|1730859008|5096777216|3067610880|7363294208|3184627968|2135440000|3873979904|17036272640|16498086912|6260965888|11354548224|6531769856|6132116992|1678392064|1171154944|1602737024|1073505024|1434409984|1107177984|1267862016|1119060992|1734052992|2208333056|6232985088|1857472000|3211418880|1946776064|5219162112|2796079104|135612992|285273984|269015008|231171008|508337984|1098304000|380256000|151387008
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||30322656|33648980|32419976|27809988|38905704|16853632|4056396|11496057|11749614|18408872|23590000|6964836|9003950|15849801|7021931|10108554|9524000|21684000|18114000|11165881|18069000|28570704|48991272|50670156|29224000|12414402|12601000|8207566|8921575|14577989|8172000|18657612|17745714|39584000|24248888|14686152|25163500|17020600|13602000|11603100|40951200|21232100|34440200|32961400|25695300|22337700|18708000|39424100|16717400|12671300|29967600|19779500|22493400|25884000|21170600|19355000|5253100|9341600|16257000|28978000|17663500|19851800|10274500|9143800|9578700|12351200|10558000|7415900|5064000|4516400|5169400|5395200|3550400|11639900|15047100|6621000|10426000|9182000|12332200|6830000|16889700|11693400|11304400|12250000|23503400|19277600|10520000|8304000|6182000|7336400|8211000|8463400|6904000|24359000|14194000|14697100|39489600|27157500|18599000|31520600|9275500|7238600|30299100|8940000|20609400|28933100|19359200|10880100|17935400|10443100|24443200|7167000|20550700|14240400|4781200|5355100|4766000|10249300|10052600|10286900|7679700|13526000|9462600|8372300|15747800|9548000|28841700|10656400|17188100|14448800|16256800|14462200|12948000|9717000|8651600|9090000|21927700|9084500|11281200|16314000|31244400|16169300|20834500|32683800|27290100|30805000|24827500|19857400|16288900|21769700|21420100|20707700|43286700|29349200|64395600|60665300|62270800|101724200|44245300|13727200|28158300|42500300|19238600|12150800|13093500|30804700|25162000|9935200|20545000|31980900|44089400|21434000|13033500|13126000|24225500|38128200|58855600|40804000|52253200|129654800|53168200|51934700|49643800|56813100|51037700|34608000|68656496|50228800|39129900|42783300|47253500|59749100|81356896|17569500|31280900|25421700|44782200|15272200|21320200|14484000|57675000|37955000|16792000|17000500|48529600|20840900|34884000|53247800|54782100|51221000|152723200|82858304|163188496|184384400|102714000|45972000|167496000|223774000|113459200|31282900|43512100|73329000|37417600|37124700|46614200|49155300|28347700|13194000|23220600|40859300|23850100|42980400|12264800|21911300|37551300|15147400|33854400|22335500|30820000|52403100|90199504|31941500|58858000|30762900|34195600|16990000|18393600|19399000|33021000|30842400|36507200
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||2633160|2921737|2445232|5296407|3831177|3856376||1267911|2203359|2780845|2360181|2397379|2640302|3674948|3186825|2692677|4616508|6743377|6890137|3916594|3889|5762|6830|12139|11194|5019|5854|10692|22980|39877|24933|32190|2448|1719|3956|7417|3243|1793|2503|2279|2013|1337|1260|1164|975|1164|881|1667|1477|2044|2288|2365|3340|2447|2137|2506|725|548|2953|1183|1836|2669|1844|4035|4301|1601|2340|1172|1214|926|1082|995|1570|1122|427|1164|690|1138|1072|1647|1748|1344|1953|1587|1741|1807|2846|3406|3888|7164|903|2085|3196|1709|1193|1537|2548|2020|2669|6393|8684|581|2394|3071|4056|3707|2186|4795|2498|3804|3969||608|1452|1488|9293|1596|1341|2383|2834|1838|2392|2451|2832|2042|2634|2769|3001|3942|3443|4081|3012|8256|4480|2279|1392|3109|2870|3481|7588|9534|7185|7617|9533|4516|3024|3717|3145|6584|8914|7446|4123|3522|4037|9679|3432|4677|5338|4942|19539|6652|19852||3300|1736|2944|2446|1685|4599|9296|13609|3514|1864|1907|3951|1131|1759|2125|838|1769|1933|1668|1184|2665|3815|1774|2114|1143|860|2312|2184|1726|1601|2612|1864|1577|4637|2510|3539|5286|5405|4482|7078|3876|4652|5396|6538|7599|9852|12432|36982|15816|2472||1843|4410|3720|4762|6973|5952|25005|11518|3634|1494|2724|3019|867|865|978|965|2302|911|2534|1814|1817|1175|1417|3857|3241|1284|1923|3167|2894|6748|12209|2990|5132|4311|4321|4112|11444
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167400|108899|41866|365750|394970|736270|463160|387510|1362200|1624700|3441300|3172100|12885100|29101100|77726600|835124928|6451081|1705463|2449235|5396727|1744190|1917073|3877206|1682034|902216|1993112|2789887|1812704|1014433|1454256|253491|1567848|1135837|2683773|7625060|24763368|123817872|34993900|56930080|39190248|8635746|23506896|9584842|35244320|12449023|12251786|31962974|14224467|32111004|6022421|5795239|4745514|4525145|5341369|7091982|10809870|20931924|48897840|70446384|50523776|91962304|30315644|86598416|8888664|38708728|30446208|19023206|14680430|22523884|73510104|6392939|6875576|3112689|11379077|41773840|22853328|36110828|10443903|9265407|5328900|15574037|93659768|22458688|46179380|12939329|31585708|7284222|10793175|18013546|10495009|33883380
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||8278437|11499015|7434285|13668130|18773510|15162103||4066878|8498185|11600437|14591371|21313852|22316752|9086405|9298214|8267213|8766727|9455162|8399187|4600099|6320990|7795664|6435875|4122424|7934254|6266764|7140015|10451531|8731821|9743187|8964080|20698768|16480338|14516527|22936898|26264304|19610450|32729430|42339760|11357643|12051789|10204084|16085712|20020472|58251636|19202564|35513036|43549008|24541776|9419134|19064942|12964964|19758410|16825258|7499704|6823634|3112278|681012|5467259|3813825|6438799|4273208|2871733|4068160|7232606|9099816|10272020|15009455|9215038|16672037|18340222|15075429|6659830|11159627|4981180|5806422|3320991|4262725|5336907|10357744|4824138|7448206|7576871|5310608|5238627|6412375|6734331|5194095|12699504|3862328|2303294|5914160|6192397|8992344|5814456|10563373|17878778|4455344|7205302|5904535|8917407|2920685|8479123|9074196|14515319|22208846|3061171|5808074|7655846|7739461|8684714||2274627|11720241|4926435|5069991|8646052|12029506|20620576|14098601|14266459|22836876|44314712|35419876|11286739|13884809|8581592|9684678|14732377|19524446|10934317|27787080|7833750|5229688|8641883|5715726|9889125|11170145|8670947|6706318|12416462|15806525|27830308|32840566|5397032|5837829|9308446|7110988|12715731|14659885|9001325|15254917|9595357|5375556|14446659|18756250|27070632|24228064|6368374|13849245|15969809|17564918||4738881|7476284|12445119|6182417|3765194|6034252|6205255|4733687|4893693|4858755|9518422|5146593|6921001|6490586|5288731|3739311|5547695|4424268|3027762|10691483|9095901|4182054|5011997|10371868|4143521|5118319|6963778|6519856|6285439|6306360|7327318|5939006|6198701|3298818|3399212|6558592|8737246|14189475|10840105|6986225|20306012|8950067|8312480|7661679|29073212|19009640|12335257|6505692|8713796|4539544||4604190|5894364|7111356|10851145|15619703|6170406|10980266|6386660|10121969|7943049|7028614|7551092|7870462|4469398|7949379|11086620|7052266|6227915|7821620|12119151|18023924|38845332|27099720|5639537|7046580|4319688|7104154|9039035|13235972|7175660|10336068|17793148|29564150|24824940|30956146|20623636|10865922
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||4730884|8754651|4434911|4426306|3721493|4519727|4164609|3566483|2870332|2778917|1336430|1633007|3300367|2412496|1992860|3254985|3947955|5018156|4218819|2234069|3171806|2089180|4119671|3280658|4386080|518491|2481151|3295721|1531913|2686078|2377706|3549476|4290309|2475373|4084698|3932924|5431896|4027491|3596653|3037726|3853302|5328701|3241059|3663957|5568948|9369842|5758735|3696750|6706977|2742328|2820017|3638026|4461712|2895737|3983335|4031108|2108798|3067542|6109231|3359197|1884544|7507115|3221195|3666851|3507435|4151687|2265041|2227355|3937304|1963263|4400262|5198370|2672387|6145839|1541493|1636892|3458596|1081362|4981396|3622529|4447043|4378409|4718815|5579420|2151822|3169892|4029822|7258823|2272339|2311740|2231342|5299181|1508843|4624306|3192687|2197809|4261481|7073732|4726187|1581305|2948169|454097|2115336|2206668|3940974|3829328|3761527|2283177|3646532|5245917|9941860|2169886|7124059|9064190|3253521|7973208|6831210|5421648|4402935|12953612|7204926|5220485|1952018|2338060|4514465|1590068|2446903|1464641|2481926|2243498|2125890|5129234|5894479|4646985|3788834|2661488|2582876|4027789|2945810|2452376|2448682|3186342|2161054|3436385|1365553|7387608|3711498|2575648|2576502|2749284|7578402|2112981|1573652|6939635|2117173|5419382|4164224|3108288|8593043|3503887|5505375|3488907|3288820|3402642|3056813|4293638|2458016|4947779|6276784|5086486|2452702|4933643|7856589|6291168|7042793|6760904|4840756|8656406|6958955|5745137|2955923|3786827|3964421|3526502|3669136|3014145|7196543|10583698|8142347|8251424|5066826|4299777|8343544|15115451|11245513|19329780|27748338|27972456|57264988|14701076|25549062|14922985|30416518|15619824|10814188|9434254|6573871|14422260|14756456|13336682|10880148|11400476|14038073|5989537|6338398|9828056|13342850|4950453|9416940|3000257|2472346|5127722|5009967|10626299|16092708|12316584|8599950|6217644|7146349|6383647|7060514|2486707|2907782|3260224|5536247|11303017|12839961|5040241|5600001|4913017|4039047|5410029|4528722|3400889|4434465|5610062|3375141|8005331|10818586|7667443|4507084
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||2922413|2270907|2187526|3602638|5449578|3468863||1808087|8305052|30294270|1805614|2862701|2635984|3136427|2819689|7899339|4583055|5164318|6475833|4798491|14231973|7789722|3892138|5927605|11899471|1928946|1820601|2787444|1389317|1459392|2137388|7061407|6169863|2963250|5002760|11252935|9841572|3535310|5045525|2519580|3389460|6416704|8465252|3239704|5833788|8918523|7765113|7645659|6763450|10758257|3567750|4691233|6250068|8346867|3643872|4429439|1682226|1242442|4640655|2567173|2793753|3871460|2373271|4574881|2881305|7710532|9493072|10315397|10098954|10403045|11271159|5879352|9389125|10368882|2438084|2086323|1825065|3125955|2956333|5575631|3396709|3272909|6215635|4276413|4451881|4999669|8302988|2820814|3619526|4768687|2107820|6372267|8433973|8173726|7132570|3469274|2517424|2677430|5006613|4298175|2936790|1290137|4859598|5021716|6868848|8319278|3452514|9022656|7025075|12681059|16805884||1031184|4744236|4149341|4521343|15824129|7877965|6869342|7837707|5497811|14188978|12299915|5046670|3078259|7123497|4612617|3418477|5243139|1884109|2152234|3021699|2439245|1964657|4740483|6402618|5693131|11367856|6545485|3543104|4784945|8411382|4669156|5948071|5152440|5355536|6005956|5597798|5270147|4154736|10159214|9542571|19402844|6241756|29958410|33328724|17501704|28115576|11681904|6434820|7432908|7942329||3854101|5635524|5329264|10273435|8207496|5706704|5356948|5053773|5940249|7318571|16612119|8773051|13001519|31056984|19915980|9650557|8065464|8097227|3946350|8967727|22595948|24971100|24103260|21370494|24500040|30817628|68960376|131603320|82270920|16371333|7534529|12946320|25189416|40540288|6456586|12183522|8971004|16088948|19732866|38671144|26358216|15043703|20607450|19615272|9988365|15614342|7620225|8619069|39134916|17708796||48563800|8119819|4016218|14867132|6222066|3576032|5944240|6301803|14998960|10069244|9387843|13249030|4471306|3707243|10701398|5250592|6743643|3685369|753835|2431253|3153208|3292966|2086003|2095202|6339554|9487930|12104120|13178583|8215240|18268420|25179060|5863038|3830843|10519099|7305486|6966957|4039523
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||36348192|38473060|28068048|30722158|53508960|9922042|1530461|9827596|10629823|22094044|11448000|9688000|17545970|20852000|14414036|20118000|23982058|17958000|19128244|13866000|13546285|26298056|60691548|23768016|21141268|8608739|18478000|10517000|18439000|22951668|10225437|8801070|9180200|4021804|7089595|9009813|5646350|15155835|16475693|5778000|5148361|15939400|34313260|17992000|25362088|9165843|14003400|21946064|11318000|13291776|11324000|7698336|10627400|9601336|20955400|13456997|1932000|17031876|31822200|55872768|33094796|14061371|11436968|6072000|16367843|12966329|20768614|17070744|37743100|30278284|21720066|17367316|17030016|20866692|17530060|4572900|14855046|26814018|13508400|15401778|21240300|13105400|13950900|17370714|13199772|12032343|5415372|7176756|9010278|15566600|26661576|15751140|16010133|22011200|18682494|22595292|13038405|8218908|13326895|13064828|15718137|12255360|11806649|7801433|10235652|9265749|13984100|18357554|30905206|16590757|18011284|3221615|14550529|18192244|7764876|6178936|13615374|13273695|18809544|17660972|15322413|30546800|28905712|45936712|30320470|32333200|25083140|8154120|22519668|11507446|20910992|27433768|26422988|5416299|14051919|9190000|23595520|7416700|5694018|9580000|19826174|31402000|62099096|8638917|9842709|9195938|4748204|4014000|4960897|3212200|8589956|3970000|7395226|7802408|18071544|20078236|41242352|22689542|10840834|13571256|8098000|24768262|6092000|17932324|11278994|43135100|32455940|17177738|10460414|25274876|19646460|17989432|22119562|21999506|22012108|36735996|36355784|29242346|14212066|16610285|20854580|46105044|135595088|18983696|44676676|60440016|24532328|19920094|23960748|95427344|41785452|27346160|30312720|26329450|97809408|20801500|26269448|38323108|76618696|40175600|49216308|34872308|29872392|76157808|19977788|18315480|23118112|35740396|18814872|40074504|27578040|40969916|29646466|15707365|30638316|40989400|52316752|30192524|47400736|14877744|18611562|49234384|19989256|50715664|82190536|28082022|34811216|33787964|18626272|28744342|17819104|18881540|7336512|20885436|18221076|21547848|32385834|51262356|50936456|33391820|46587792|45288256|34403432|29192920|38643724|34301688|22050132|34325656|24025152|27815952|68183712
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||4349244|2159694|2416622|3162173|1407877|3005560|2709349|3722210|3001358|2433556|1537344|563528|3247584|3393245|3742442|3239460|1779627|2412666|2247285|2767470|2652177|1810091|1684421|3935127|2701076|5300023|2950244|4251577|0|2125369|1775198|2629480|1883348|3037327|2420869|1493400|2456396|2990950|6580293|2413051|2708859|3090270|1845442|1814743|2018233|2608625|2805378|3735922|2310410|1568843|1971364|1563840|4331715|2244462|2348979|1515828|1612022|2004108|2779172|1276680|1017065|1309214|589272|832973|1106730|2941301|2160739|2521589|5862443|6400725|8548343|6899340|2529512|4122522|3429561|2521068|1817013|2303948|8423565|3243293|4588839|3912740|2742382|1687779|3954538|4447516|3289534|3950806|3544360|4255449|2796443|6302775|6244276|8040749|7167556|8009895|12553220|2392612|1535304|2609145|2226409|1799883|1979689|3312854|4693401|4126635|9337194|3508262|2669062|2515601|3056236|2689880|2008316|2381189|1818398|1012137|2009915|3648506|2428904|5175954|2897353|5450877|5880504|5308171|3180683|3769500|2004483|2446190|5025801|3913103|3547627|2555785|10941365|4244265|6257959|1714552|2494465|2068860|4238404|2284027|3258065|2090781|3490135|2774602|2395164|5937454|4115237|3732851|4957704|3019303|1777042|2699253|1963076|5036915|2180000|1809108|3422221|2228951|4207757|3228591|4615111|5473886|5770520|3835451|11424925|1846291|1461448|1497285|1749887|6828861|4550546|4515981|5495962|5215574|6388589|4482699|3275784|4080976|3294587|3733179|4764049|2597707|8029389|3677107|4843601|14814251|3114600|2765218|4358236|3446841|2645299|2851471|3114454|5818450|3687027|6257741|5147297|7942396|11551519|6093571|8475653|3115944|2156616|4449688|2079811|3381687|1994302|2808137|5308862|2645571|2416796|3650859|4451255|3894736|4725730|2931922|5656468|2599875|2563725|967488|3348790|1491490|3429108|4946615|3129700|3793795|8946474|10201518|2817650|6975389|4121815|3519982|4624261|2892355|6491673|5043412|5550473|6352150|4284512|6094921|8174958|6695390|4516652|5108206|6989962|5038819|6099817|9020553|7602382|8438312|5470089
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1479194|2249307|2026250|2892247|1448826|872780|1663820|871329|492745|320899|3253902|879742|1752429|1426944|1449640|2127284|572155|2001165|2208133|717336|861275|977762|919511|2051926|1229613|1763527|2970638|3065191|1084594|6219218|2960299|7580545|11273801|2552577|1607837|2801629|3191589|4285675|2130636|2923587|1704230|2044033|2351960|1788282|1713886|2103157|3707384|2878572|4465184|10474068|3179183|3311940|2422069|2071565|3171480|4017108|4002936|3509918|3003166|1743132|927513|1100046|1517674|4543262|3430850|2546825|3226598|4581241|3048850|4103843|3063278|2408778|3806633|4186637|3088948|3157839|3252381|3892507|2436877|3626021|3291392|4062165|3017182|3998849|2310226|2744487|1688662|2656581|6270764|3557609|6790231|21597272
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||2779823|3808113|4290891|2348123|5154600|12925502|2413113|2504723|2256747|1608671|1790386|906600|1811720|1800200|3731160|7817430|2013840|3232920|1930810|903200|1762280|2919040|6058950|2510790|2249040|3285230|3071580|4340830|14512430|4360360|3553350|4110480|9000380|9262980|8073670|10944550|5010320|3435770|5685960|2479130|8049960|3879800|2686830|6041010|16949550|1818860|1472710|3218540|3654210|3863880|974470|3368610|3293400|2028060|2542810|3283300|1886830|4292110|2428680|1461130|3348940|4900490|3158740|1892930|3343710|12518540|3266750|4473730|4062640|2044200|3947580|4481330|9741340|3749190|1633310|1278620|2851180|1545000|3094840|4084820|2272680|4159860|1622150|3240360|3180740|3018810|6924010|6913310|1323030|1226930|2332650|3800100|4976800|4051640|4410460|12476230|2359460|1921310|3697110|8985070|7679720|14679320|10979640|8570950|11631150|4140610|10263840|17864400|2158380|2663380|2221680|3313140|637050|773320|1321100|1453720|1402490|1756300|1885460|2507720|1076920|1047090|654850|1126890|2040490|2031480|1265500|1149980|1702430|971170|1720390|4856690|2496940|906270|938490|1004300|1465410|4447050|6161390|1158700|1130820|998790|1520230|1066940|1037700|1924210|1776540|1410500|2344300|2143520|1433290|1700980|1740140|2429100|1494040|1709160|638190|1442970|727170|1885200|2075040|1674080|1147690|1723170|4288870|1062760|1844080|2573500|2888590|3913780|1814220|7459040|2354840|4399420|2533510|2196830|6548330|16686090|1400290|2275370|3669660|7844550|5778980|2625310|3208960|5291800|5804230|6260570|14545700|2210340|1622070|5590010|1818460|3643150|2572070|3009150|3661150|3762710|11782190|1784480|1514320|1906380|2148590|1160170|4735060|9132290|3761460|6014120|12882470|5694480|6064550|53900608|3918540|3394380|6052510|1759940|3509710|3516960|8042420|6176340|7716540|7443830|8795380|2162590|6841270|2595870|3291110|5086300|4860400|9749990|13459410|6858280|3406210|6456070|8859930|3765480|2640500|4636980|3037140|9353730|10911600|9609170|5288830|7132570|3337900|11180520|6289180|10253230|5505540|6316820|3852700
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||105458000|57131000|59714000|29680000|29334000|35690000|29236000|39906000|70566000|56102000|24148000|18504000|30458000|26687100|35391100|51984100|73561696|53591000|14779800|9599100|19106500|29390100|40334700|19635500|28056400|36735700|53442100|26718000|64510000|32222300|102855600|102620200|43688400|75084600|69994896|28008700|30934200|25355900|13079200|22682000|27722000|24924200|38750600|15959600|20081200|14863100|21431100|29592700|19980100|14940000|15087900|70294200|42738500|36895100|17985800|29924500|25971900|25987200|33740500|60451600|35911600|23275200|11688800|8272300|18882300|68153904|23629300|38863100|39326100|25418500|16740200|16136800|22901800|24009600|33788900|65127200|274223616|82768600|20347900|93756304|35640500|21663800|31330900|28592900|10079800|24845800|29991700|17425500|23864300|26972800|30953000|67358304|21033300|39029800|27813600|65278600|57688000|28185200|66897700|7531900|25745500|7166300|16506100|24191100|11180600|16556400|29467800|18313800|45650000|19113300|41216000|27073900|24831100|77904400|100250200|9197600|16836100|32984200|15845800|27445300|30249100|26332200|24424300|12356300|32064700|34845500|36885500|9255400|25117900|18483000|26430400|14508700|15485200|14219400|30210600|30340600|8412300|27268900|6933600|11344900|3003500|6243700|18838600|27986200|43057900|26302500|23443300|40116600|43640600|11760600|16463500|33657000|13417400|49249500|31782400|43481800|35614200|44247000|46082500|77226304|195144096|212542896|16613300|14850000|9312400|12565500|28657500|11458500|29297300|27848000|23331300|30955000|12146800|15974000|24610800|37193300|24397500|60923600|32771600|23203900|15748300|22387700|23740300|7223700|17799500|17493800|22137900|24178200|27227000|10065000|29695200|23874300|69908600|41692400|25009300|22143700|7657300|35253100|31231900|26016600|34426000|34579900|46092900|17669400|13930300|12975200|11327400|8141800|33477500|11649800|15957700|9409800|17630900|6732800|9117200|20828800|16619700|9694400|18216900|4385000|12860000|17048400|18864200|20409500|30637500|37219200|26613500|36104500|27241900|62268200|35028500|18471800|22162300|18794500|23498600|48217400|58617800|12850000|24249200|26604300|28428700|29168900|17288600|20462800|21472400|44503500|25450500|29444000|49586100|45341500|37261700
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||4852399|5569151|3272290|4417212|3443501|4572986||1886719|4921131|6445616|3419490|3572424|5906096|3815410|3872485|4159169|3458423|6048595|3662197|4468310|4720656|7704062|4047890|3001085|6369594|8196521|6039313|8214579|4751022|10502516|9526591|25438710|38017456|13591457|30839368|12180563|7587219|8871385|9518842|15303114|31533266|16502539|25004096|22929380|59791720|111450552|108732840|52799264|25937896|5807592|15323328|16521501|49388280|10785177|8931753|8031840|5495584|1500451|5672282|7343595|7189544|2445849|3045675|4067199|3029812|5515160|2564537|2559887|2743231|3231390|1364350|1124423|1341817|1485293|1555544|1710151|1272867|1139215|1949276|3566600|11273124|1249064|1482879|1769710|2442404|2788724|1437576|2405542|3167733|2095494|1106170|2242357|1909757|3581427|3295148|4158910|2742192|2301300|3376389|2307583|2770217|1063574|1745183|1772961|3256878|3551006|1192235|2299696|2693172|4343506|4135178||1117430|9075787|2405262|2614451|2341212|2253150|2195243|3307763|1823883|3420406|2740388|1703427|2557355|9431843|1804377|1674328|2961894|2760423|1852926|1476060|2762825|2471429|2014845|2499006|2055515|3361391|2682489|3904646|3700879|3814239|5646570|3050712|1487702|2252254|2794442|3882822|4811713|2138988|4518992|3166413|3061308|3086714|3099043|4991175|7919435|11866443|7990501|6971432|8741208|5341190||3494892|4418569|6817604|6568018|4618493|5131785|9371873|3747208|5673401|8181913|13095731|17595976|15188636|8101266|10179401|8271114|10489573|13341532|9143650|30085476|23157664|44769604|10773184|15164056|29637922|21150126|6271439|7065796|6087294|5702425|8091535|9638805|4174974|5146930|8480403|9893344|16178456|47170288|26090210|19673086|57808120|17617666|7573060|5768891|7326130|8173845|6599727|5288806|10340017|3739611||4794276|5027314|8134787|10851960|12661627|8970739|12514666|11004577|25013692|32772336|39907236|7271833|7564215|9872653|9625276|16297083|7559495|4812158|6939361|30126958|9835171|21828148|14774510|8336534|15181382|3693557|5304094|12963893|6555791|6722860|9782339|7053784|13988940|19322208|13140777|8734857|6845863
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||980117|1157593|501992|552185|594720|907353|693597|572068|485219|513485|461153|185377|1969098|545836|566799|839747|483663|513507|300496|447444|335598|570486|473217|441488|1611745|735391|794764|936562|0|449371|324928|257369|393058|298772|400818|928329|885653|1018374|1033015|261502|205128|466424|309143|319262|287663|433530|348325|381143|728857|337966|200804|1134199|499748|277761|237032|199654|313660|590241|476641|161591|382821|165464|160610|69031|368885|409414|675653|586413|352032|270731|354044|557713|383954|787373|464843|199142|246882|612934|561727|681210|535023|809462|972047|607300|1239920|617140|642681|351666|422855|793365|459804|995376|642657|779233|598160|782358|633678|507507|445013|590644|628545|918054|1602751|410278|1534242|927746|912815|675706|919149|497424|785067|601745|273217|377550|398897|167490|437724|411629|316664|518984|340758|387791|327068|443189|922928|689243|449688|235690|370314|291327|447454|442271|781876|241632|349467|551378|461658|240651|314776|378470|341816|993675|446401|1586425|509736|625815|571698|594340|1673873|1008511|864810|512758|807694|1103427|1028810|715863|1405221|1523228|1069871|323523|476483|1102025|562583|447639|422237|1750707|374918|295044|354282|1119430|620978|1044214|757692|548923|2089436|1686080|974152|941694|515495|437979|742913|490565|715606|521545|473426|474751|1342783|1346229|369293|857712|210443|462182|506471|813719|1139828|775802|681468|1348932|780212|863873|582213|919929|526218|822295|680777|582474|695764|1159395|1074397|2648791|1625990|1356908|1826965|779534|1108505|2349230|1043504|560853|915819|318905|416139|721874|1264092|874568|881940|768564|947375|1061424|702187|883372|620406|489120|646780|408249|1115749|1195473|1245767|643410|1390648|1493091|1132001|1597243|1208312|916589|661389|907386|892488|797892|916310|1401037|950665
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||1383018|1031247|805314|1151536|2335888|998409|991754|972433|999418|627021|623735|236092|926313|1206208|1293495|1731805|708417|646205|730165|2128331|1526828|2100306|1500486|1106933|971109|1172798|807653|715554|0|483840|551738|585074|806366|471128|717027|880857|2788887|5014854|1653798|472102|1045169|1089474|1596681|1102269|440834|536039|592375|736459|353801|316011|534173|472827|972017|457704|645416|641418|1473928|696791|914246|1052710|547783|516297|351547|405889|1372027|1362888|1567812|1745388|662873|799682|1103168|908866|755912|1415682|1467884|1133682|1188950|1113189|1302959|809078|722764|440084|897616|2131026|1520056|1567692|1620409|505797|475993|1019401|956498|1092413|1001810|2261617|859020|1200121|1075772|426262|688927|635976|808771|787826|1000193|803142|3137665|4643775|2182685|751120|622977|926102|1709243|946535|1031721|965743|759463|514976|1638111|1469854|2166242|1770138|679768|1575670|777048|890036|1522788|1291197|952147|685157|565718|1135966|1097296|901831|515722|360944|1269600|1177280|656348|1271417|1367009|1009065|708490|904312|1310227|1196669|1025874|1202129|1742608|874650|518185|530853|300724|816907|608970|316735|667362|844205|703922|1273622|596719|757159|610531|348831|403205|841116|482344|619715|216743|185058|284832|978218|757916|963099|708279|549768|524169|680252|577060|1155436|1523983|437601|993919|690162|1249921|397089|595076|628979|511288|418561|353427|792759|813926|555488|563839|512714|824306|1193218|916457|1146532|1832832|1524228|916341|941710|672534|1213041|1618608|600131|3089946|2134063|2553810|2309584|2730380|3710398|2753591|1896227|2408317|1639792|1090820|982201|756043|210240|481263|2015362|1407961|1263138|860442|1531404|1419807|1279671|1427712|3042587|1527554|1289896|1088709|870396|2878567|1100724|962093|1330322|2897322|661507|1210813|2904247|2205326|2419344|1644463|1456694|2180139|2035720|2371774|2829483|1617871
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||7363508|16670116|17633596|16205997|18760312|14420750|8554358|2812167|8088775|8685625|822881|4600381|10204069|3085993|3211815|3998657|4099252|6305331|11601756|860001|3005935|6784919|2680305|3324054|2580708|1020227|1726387|2768399|4734165|2265139|1591875|4703652|3265203|3933967|3693641|4457193|1798892|3128065|4882856|2473329|5815423|1700203|1054395|3038395|2533633|3006555|1757555|6333665|2628514|5509201|2611648|5870072|7986073|5203359|2832625|1180896|1019594|1585205|1037178|4487120|4380633|3305998|454640|1183960|916317|2530427|2225920|2732334|2779235|11311958|1856192|632134|1690433|19524590|2933848|3927705|1281429|617746|913852|2228936|1975996|4828763|2556018|7099808|1824217|4655432|25379480|8472414|1997601|1361298|1572489|4847847|3159414|3926192|3192378|2355645|2674937|2019739|1639138|2506602|4279607|1356190|10000802|4720398|2207811|1277609|7946001|2879219|7435457|3036357|3187604|1938923|749183|5497427|787397|4783972|5536070|4419280|2790499|3668916|2901705|10509435|8301836|1057968|5932752|6242361|12437733|3060488|2006223|1208621|1982896|4936033|5218471|4143765|2639452|938890|1344496|2485695|496351|1878766|1543615|2737821|1435287|3031620|1630481|3313568|4269973|3614318|1372500|1934407|2277258|10296184|1406831|2664325|4715820|36891360|8100233|2205707|4132794|3464259|2035077|1605871|2690732|2001103|1796134|1810857|1071729|2471012|4916667|1920281|2097688|4763986|3111473|2625525|3664393|3631883|2706787|5293558|7693643|6456190|2069485|3903361|4084016|2716018|8265908|2874645|1960111|3364598|13932440|2246223|1794170|917225|1607532|2602249|5005705|8070245|4038185|2997459|5485279|3490107|4152045|5488667|7668650|5139995|6804659|5306238|8119869|7683748|2715804|7074939|20370966|7647594|4361056|6145749|4529618|5335364|13134612|11714439|45481272|1307200|6177615|3654058|6566699|8693304|7748811|13046644|4430219|2601524|3102457|3551975|2919971|2377053|2179367|1872726|3055293|4416712|3591570|2913396|1355180|3639959|3455743|7400251|5678387|2533201|4865002|1860279|2385456|9114119|10594914|13336070|3444542
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||4959300|4271300|5771800|3869100|4795900|5208000|4774900|5395700|5575800|3701500|2510900|2038200|3784500|5171600|3768600|3394600|2049000|3658800|6971900|8112400|3798300|7803200|5581100|4509300|3567800|3649500|4019100|5044000|4266000|5130000|5960900|6305800|4092500|3008300|6593600|4861100|5056500|3806800|3661200|7539000|4162100|4110200|12618400|5653100|8914300|6062900|7802100|7283900|9746200|5387300|7714100|5442900|6818300|12455200|10776200|3993200|6988400|18101800|17860700|6155000|6247400|15014200|5074800|2282200|4859800|6719000|4796700|6783600|4210900|6008300|15873500|7971300|4844900|5847900|3379100|5028800|12760200|8053900|4526100|3326000|8413700|6619300|7353000|11766600|4793400|5403200|6413400|7491600|15439500|11085300|9863500|19606700|10466000|13065000|7494100|7432500|13453100|20056800|15075000|6022700|10713300|7809900|7631800|7289000|9876800|8360200|16900800|15644000|17793000|9608100|12938800|15419700|10460200|14662500|8837400|4329000|8897300|13793700|8847500|7748000|7418100|12500500|15774400|14342200|12388100|24295100|12206000|9182700|9739500|4699900|7632200|4418900|11440500|4238300|9442800|6413600|6357100|4571700|4392500|3440800|3050700|6196000|3023600|7922600|4033600|4249900|8557000|6390700|6856400|12199300|6396600|3407800|3452500|7202800|4568800|7700800|5165300|6950300|6667900|16393600|8178900|6009800|8210600|8272300|12712100|10389300|9172100|5278900|4765300|9051300|5128600|13000200|7174900|5550900|5205500|7738500|10822800|9600200|6080100|6690400|10920400|5046200|4637500|5979900|8680500|3205600|6366000|6017700|6110200|6797000|5613600|4766600|2905000|4823100|4939000|6476200|6504000|4168900|5810900|4215400|6301700|3910800|5017100|4495300|10367500|8690200|5004600|6222800|5727100|12390800|10249600|11628600|5008000|14528200|13530900|3656500|3740500|4357300|8005900|5459600|7158000|7236900|15579600|11426900|5488800|8337700|7357200|8888000|17863000|10574800|6300000|9741800|9497300|14632700|10448000|15378700|10636600|8338000|8728600|9520100|22755000|14115600|8876300|10586900|6651000|7176700|7718400|6723300|6541100|16446300|11719600
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||2307217|2305667|1556763|1850839|1485184|1967250|3969152|1654832|2300453|1031823|3113369|1221341|1777241|2859816|1376534|2196224|4732763|1969327|1295520|1476247|5080453|2132661|5911701|11270080|25032260|3918669|3763977|4833736|5341017|1342172|943444|2665350|1514004|1783186|2434222|1823213|1450912|3274700|5108471|2564259|2302390|1762838|1497661|2032588|2104676|1872581|2646119|1270077|1348625|10571299|26376036|3190359|4327534|1725777|3163129|3053549|3628064|3329146|7475444|1890575|3690472|3402117|4123466|2190034|6469998|9119834|2297991|1492852|4326135|3144222|1415884|2571936|1954646|2313155|4825800|2943827|2034590|2399297|6574627|8196416|3380050|4244669|4869367|13724117|6630803|1159948|1696537|2025041|1538664|1642909|1100114|1755649|1109039|1291706|717944|777523|1449095|972854|1253064|1226435|861219|635851|821887|777906|1670031|2067572|879876|334745|593357|723264|1551049|1033292|571057|585705|581398|452096|746904|1113117|1395895|1129918|1105699|752334|747814|2365841|636491|1258228|1089699|2808279|1337773|2867219|4056975|1550509|604112|860985|1046597|2302761|1613776|4028249|1859507|1346677|1212956|864860|2510277|2134666|926850|1831097|2859884|2554873|1593674|1412554|1191938|1289220|654117|2219428|5508832|5794982|3965352|2406227|1687477|3742623|2179213|4876561|7906696|767338|1791614|2696653|976944|1095444|2372702|6093253|1435820|1829071|1800400|1694388|5304305|1707740|1916736|2196517|4231738|4680353|2635698|2730521|5109766|3228241|6876623|4078962|9184337|19377944|1910045|1138525|1425072|3171484|6440122|2357014|1058106|4258615|3093261|2790797|2937085|5170928|1208967|1154936|1952165|1063925|1522937|1147092|808565|1616116|2238575|1684338|5101291|3236979|4468316|1140910|2647891|698967|1531607|1054628|2408207|1856502|1659240|1051820|1702884|1289590|3025214|5780140|4122025|1823278|918496|1274313|825928|1520814|1242731|2856347|7837556|1277822|2121564|5373347|4847623|5368948|3061775|3776347|9598633|3717747|1683311|1965075|6782379|3057544|4161567|11603791|5077526
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||7291900|5763300|4297000|14018900|1624100|4148000|2775100|9963900|3960500|21066500|18734300|8587100|11128100|13487100|4499400|11194700|17942400|4178800|11668300|4310900|2637800|5740500|4245800|4127900|4323800|9390400|3383800|4412000|9159400|3376500|1780100|4916600|16151300|9429400|10258900|4445100|4738000|5468700|16628900|7809400|9469100|8139400|11635600|3747700|15695000|14571400|7783600|6859700|1528000|6107800|8589700|8180000|3591200|2558900|21206100|11546200|9925400|7322300|13507000|13462700|16963200|9378000|5664000|2087900|6904900|10203700|8573100|12465300|5704900|5032100|8499900|10176200|8069700|6687700|3388000|2646800|1583100|1244400|3532700|4037000|4641100|4248900|5493500|3592800|3246800|2744500|3227200|3015900|1167200|2240400|2285400|3444100|1972300|2660600|1728700|6506600|4670000|3187100|5942000|8189400|1851300|2344300|5802400|4355500|4018100|2422100|4128200|6191500|7367400|2744900|3360000|1998700|2106100|4960100|2775000|2427300|3809200|4289700|4356400|4526100|2937400|2690800|2514500|2925900|2284700|5475400|5562300|5365900|10039200|4217600|3576800|2060000|6382100|3619100|2077600|5605700|6011300|7039000|4494900|705500|1834400|5617200|8241100|4082200|5253200|5156900|6150900|4041800|4949400|3821700|7935900|10561000|2649400|3259700|6112700|2824300|10656500|6532800|5228300|8156700|3797200|4457200|429500|2320800|3924700|5041400|3575000|7107000|4169700|6783500|1730900|7152700|2553000|5912400|2556400|4038600|5785100|1528700|4450000|6007200|5020500|3888400|6174900|3205300|687800|1237500|2735600|1665100|2852900|9434200|1679200|2894200|1075600|2603500|1656300|3472100|5493100|3648100|3924600|5764700|587900|2408200|1864600|3655500|4762200|3464000|1506400|3790500|5234900|8410200|10867400|16149800|15516100|5783400|7653600|13705400|17007200|9163900|10626900|3439100|3545800|6604900|9139300|14266200|2897200|7323600|11631000|7449700|4859600|5375600|6611400|4039000|8366000|4292100|3081800|13698300|2729200|6417200|6116300|4474000|7158500|10525100|12537400|13958000|5682200|8633000|12623200|20190400|5687300|7952000|19725600
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||3273201|712499|1663941|2206268|4356524|5124980|2323225|2385659|11212221|12120714|2123845|2180350|821240|452903|735300|1067767|340875|340143|487950|969158|792539|1322515|5543023|3583618|1043018|1277383|541631|807007|775997|700058|1113522|1692770|1346753|2977358|2192493|3076562|3049515|714619|451370|385222|192267|277793|229099|447909|519853|1071724|21772|108162|107516|129674|84441|130504|354995|120189|64037|52940|62210|89298|67483|65429|49384|64552|68698|87380|159994|139113|94633|45200|40941|64632|62788|85325|33604|104913|58315|63895|137317|126958|204397|172720|390862|206969|313241|217563|126676|150127|121413|239891|139610|291333|232382|195304|498688|872662|242512|182145|178834|59296|90365|77113|97821|113328|149468|122396|304522|110310|191073|115467|163494|146131|131140|153617|111602|135916|149974|175998|291328|208977|289862|217974|63788|120810|61596|110608|1282164|71901|106124|109942|132229|120198|94132|191480|319087|459173|97309|187587|290987|294887|227109|122966|76136|193083|112042|183348|586215|2257133|791566|593254|866228|244178|146045|95547|89824|70997|571931|106671|226234|187158|178662|218607|142219|198151|143401|565566|179641|251125|144670|486917|526579|975004|914367|1735477|364910|856501|737309|577275|1266235|386573|175901|201969|499023|855970|2789076|559357|457702|422202|164053|173794|210037|328566|238303|228563|372442|218873|395995|767735|487879|647683|336581|86963|1502719|491513|202796|160409|157342|288279|262341|295686|315677|188056|427408|243462|409120|345484|567762|1063412|285232|246418|422760|243319|237840|625728|345651|278714|464060|130131|128064|144874|281619|176686|295911|258757|379007|371727|724999|278243|298059|577643|320097|687451|787197|1014038|707560|495697|405367|389690|404965|817362|675947|363050|691605
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|||581585|883862|460979|374803|438258|471206|239519|253654|99624|26772|44534|198253|203640|281779|1487609|427336|330329|361303|464794|129566|522971|613764|218281|89626|321607|100110|296875|129559|65060|75466|77275|100377|33412|186844|145868|122214|150570|227458|154361|232741|338646|751631|725917|701919|233159|536641|366401|1346102|352827|43347|153636|189720|663806|231425|130440|94599|197714|54933|268124|294784|158480|137995|91947|336329|187304|52908|119649|277488|66986|24474|863157|50300|47101|53528|74953|136173|155844|939818|128861|1378092|310904|112177|56394|112145|110875|115078|122895|45986|119284|28898|322728|246930|1223568|127177|78747|454764|205497|388782|214521|595278|125699|302219|129499|526105|469113|4381398|154522|180314|156343|347365|223516|107478|289801|151202|135566|147775|189284|148249|664754|155848|320924|313720|1194697|698614|93034|82829|82205|90590|447700|80110|52545|845550|186210|139167|269355|135489|121060|197562|285066|165301|685764|119006|221189|221528|414128|180794|225929|125964|141766|334269|760102|43138|643394|193567|129502|166216|398158|287825|235683|184114|138278|202298|387741|1207348|233366|72450|28314|90257|302947|168666|796823|172276|316711|359560|423183|901779|132873|518097|852276|1211057|950811|2924100|304922|664251|1475554|408352|861772|326098|232934|819194|105618|132353|141732|407664|178985|238979|285397|531257|279493|234078|195470|367438|414938|288610|180823|39670|84685|774692|124723|702486|469464|153951|295502|252202|433670|381537|348824|157375|165728|145177|1003598|267214|682389|520903|209396|414133|142756|402082|160430|153681|195894|131079|168542|382009|228379|250821|399130|243191|104986|308378|446533|492756|334427|254272|161347|190898|377101|248366|389927|155709
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||208213|252669|257514|1141532|93765|326715|126115|262016|112852|103096|98305|66689|95928|563645|202303|223446|629699|155444|745433|92180|143042|281836|217110|197183|321949|242070|541095|387551|412958|1186700|411968|407201|457151|191329|201157|253225|363533|211529|415564|456719|1364442|538593|737838|1463612|793288|261836|524817|414373|411322|762179|170409|325109|356597|299600|280753|136618|160595|671287|285235|157350|440247|321451|457075|332200|187011|207545|277908|262059|258124|324652|359977|104303|122083|1011858|117791|101957|120046|104249|466995|988478|586909|469693|201712|384363|194440|308888|1078620|388776|518022|581920|716876|914396|234027|378383|1090400|326273|762627|1055576|230094|716097|78242|129341|591594|227992|212841|512985|283518|302380|372076|416700|595452|118288|80537|201047|283885|588982|345258|417524|374699|242451|310418|172717|234931|254853|215150|454370|521289|561888|804600|520128|356938|467305|369365|970725|1617439|669671|192969|242157|480260|606250|1063058|849023|337550|320320|224988|549438|525655|1205272|524069|234101|298794|329233|679599|511023|546917|558237|923009|1573882|201057|585974|371093|897092|712235|432936|525850|623260|900534|1079518|3823708|6243623|2581219|1035126|503518|1312127|1198339|319647|754058|1087758|583087|875216|1227621|1431458|3090941|2481954|1049482|3538847|421188|1058969|487343|1519388|1190444|389209|931514|450915|594841|460886|452990|817995|1857801|442948|577288|478037|726155|501655|818566|588205|233873|433950|495556|682719|1673221|1746164|1857596|11335073|7027721|831992|1162158|7068691|1208439|362401|992518|939026|1005861|1000343|1349878|2118679|3487257|1498814|536998|1207798|1464239|1560941|1368655|1058447|2071096|1316984|1690547|5177609|2681894|2610676|2423519|2363031|2552358|1453933|1600730|710101|1934604|1067921|976057|2528475|757713
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||12774577|15176370|9507197|5682054|5512733|9041221|12255205|3812608|9227275|12085620|16165085|18762020|6914737|3767544|5587413|4028150|10069972|8757618|3979025|3811829|5079979|5832776|2974357|3587091|2805332|4026144|3371271|3281896|4104237|4660332|9540274|6232481|4795718|3601723|4408477|3592059|3864032|15839019|5841491|5227808|4848777|4470380|5908291|6943913|6542168|3450395|3742031|4076546|5941849|3295060|8534636|6823018|3564691|1801449|1051912|672168|792916|1107086|1438994|2149290|1588725|1902601|2474957|1348008|2276390|2101697|1247431|1632237|805306|1664966|1544239|1354333|725876|698266|473593|755850|756748|913639|1302999|765555|965108|877333|1506201|1303562|1634160|709606|911416|648365|551808|840806|782537|873360|971134|1249613|1559511|1729358|1031161|1233228|955177|837380|1008576|713909|905451|1173043|2463435|2468155|2736746|1130707|988929|1091028|1623882|1702381|1803200|2245178|1300502|1736203|2126547|3814034|2657620|1488564|1219762|2098428|1035939|1185617|1057291|1053437|1471798|2081083|3242779|1202542|1761465|1546636|1468160|1515564|1168625|1388983|870658|1044544|1006621|843688|1519749|2341500|3709265|2489951|1869289|563894|1016046|1380130|1806387|1592233|1244901|1313145|1392106|1310507|774647|1267932|1290983|1775826|1742635|945780|1572011|1766312|2448518|3878873|1977374|1324852|1161251|1815598|1112168|2716318|1939401|6894599|3418244|4823382|1801133|2390156|1599570|1109093|1079893|2086532|2676786|1877269|2147606|1897461|2453733|2306572|6461043|2346699|1486308|1241894|1722072|1384440|1327188|1751980|3374045|1957409|1622610|2578838|2839718|1815904|1509412|1755003|1125949|2949617|2686419|2749482|2450440|3147572|4016966|3390455|2657656|2524771|2422917|998820|1348823|1663407|711351|991746|1357441|635222|1103799|2323610|2373742|1704506|1337492|2103322|2912893|1856012|1883524|1737922|2097906|3105258|1888888|2194675|1919493|1470225|2557983|3709160|1336420|914493|1155886|1235321|1402144|2101192|1467136|1204469|1692090|1766038|2816630|3574047|2188678
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||285021|308067|516604|1374172|1014934|305664|32377|170514|179478|262004|171156|285529|918190|522026|601077|534669|218208|460846|461792|159180|286361|224978|127033|73245|158892|99152|182441|240111|186969|450862|365985|599607|424947|433615|819497|1229490|3873981|7288169|1122224|344487|317419|463579|511738|817670|1335228|282592|615976|235604|180466|322892|426928|632732|644885|704046|525215|489235|357872|340378|587055|723790|435265|599602|1466461|1833274|1532337|1000930|1880728|376632|425896|541443|967425|691373|661876|583661|289017|259008|188048|446925|689548|1374971|1610147|2503787|202256|426910|280427|546940|270506|407725|378936|451023|736036|385728|255532|443375|538391|610822|833125|309111|849110|1498133|2101170|1529134|2176002|2230383|512813|604706|525372|443492|477482|608209|533688|431544|729483|878622|1182205|1618148|333948|497584|858150|561966|1477741|824975|635073|488285|1263589|695114|483044|935476|1288978|1392381|553744|193531|236157|321738|189785|289931|644011|927983|376025|946384|332234|223728|331105|321619|217153|219181|390224|417221|496796|200207|312588|470165|1111171|1838836|1555940|524918|472886|366421|393318|612090|904510|441887|183799|768898|813992|704853|1166386|3241477|568511|669398|706543|1244451|2321904|3963829|4857823|1103646|1748185|1980134|2939658|1798624|2482488|918490|8945985|1930039|578947|347836|315785|1512445|239409|264821|236618|621850|476295|411049|427050|640972|615842|341019|562551|483180|367430|509813|1183826|999409|2811901|1612191|3341348|6126816|2716942|812301|720909|2303874|1965647|1099340|4369203|7466271|1543698|230368|241164|73665|265544|517051|552924|1676523|30945|63914|43065|39986|30367|73794|65595|43318|13281|47252|55847|35206|55524|60483|40968|63853|48331|62628|50805|43964|91432|38871|38811|40814|71949|48546|54132
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||50428184|178897344|9988335|17930652|16645700|15032888||11499867|25209456|28961452|20719572|23583|54083|142227|85384|18273|32583|37963|49868|30214|49509|67271|41950|34323|129469|241964|64237|134283|95877|125445|94224|97102|61102|55431|151042|330182|337481|324531|223220|93141|35951|82799|66584|26686|21919|13394|17402|73106|50337|24572|91305|109030|20603|67343|19414|32069|30854|1346|9251|15784|3951|4436|3784|4438|4833|7954|15108|8058|19373|8329|22640|21591|35295|25231|6511|3114|2320|5630|5289|5181|6078|4775|9891|16400|79190|18534|11338|28580|12711|28445|3598|25649|18629|8342|36676|4116|4890|7984|6379|12085|8361|4674|4299|12564|13490|6022|3770|5125|4751|13836|30797||1156|4720|3601|3335|4629|5604|16088|8022|14155|30546|7939|2870|4102|3998|4772|5179|17009|8705|11579|3655|4565|4646|9549|7043|8755|5240|5784|10432|7931|9644|9759|10529|8243|14771|4563|6202|17202|11103|14763|14570|18165|9478|24604|15341|11134|29370|22238|124626|23181|30280||10648|10430|10218|28518|30970|19408|16211|25646|52327|55455|104427|94395|135114|31842|48764|34116|103926|49171|43903|128276|41650|41480|41456|20224|21085|18553|46823|127089|191657|121267|19416|24486|57270|20609|33845|27051|42797|61695|74441|123328|90085|186788|346890|28649|26100|30038|31266|26103|53243|29748||46068|44667|79409|142228|179583|20121|22618|31867|62777|84407|36646|135103|62092|24897|27224|72340|44835|34129|16140|63365|171129|170609|43444|99305|58862|42605|83434|143033|220832|214110|281009|221503|86752|95546|138973|114332|6451
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||3259649|3673156|4828213|5168006|9428716|2505203||1647156|3044817|4433485|2816745|9791137|16185124|8391538|6890533|4609798|4873762|6460799|15789033|2746272|3893567|3161594|2716773|2542519|6909728|4974527|5455568|5439604|2832085|2579672|2794019|8512694|4714064|5012461|6656871|9027262|12105198|7352933|5597712|7579143|14454124|19845722|18443492|5910285|7715868|6469112|4998964|7388539|7262779|7128080|17735404|26125670|22603524|11091952|8404002|10561428|13453572|1110388|3811605|4823010|4830544|4789065|5630756|8563410|14193417|9060347|7692524|7487980|8152755|13138877|25915836|22969194|20335974|18218202|19225652|23459732|17536774|36354028|58145972|54661560|12551321|11667671|19682194|23708300|29454556|42165764|18896614|16608782|8154008|6922448|7459772|18272520|16589623|7489458|13562026|13286930|19403544|6798140|2338720|1999141|4882548|1242981|2293123|1879434|3027582|4059389|2853433|8188851|3575979|8910660|6964298||742800|4344450|2020101|5387004|1452286|4583041|5340538|2077788|1977871|5943090|6453546|1931916|1453510|2097219|2104739|1570242|2594575|1187632|1246442|1301595|1543036|1632540|5413177|2814020|2252526|2401191|3634775|7998927|4786080|4416807|4988385|4944089|5229944|8119999|2822910|2493409|3070443|1986551|6362342|4618503|7841963|4473342|5686043|9628505|9928727|17712812|22264848|41829092|24413840|13581951||2314082|3092126|4504444|7433963|3313034|4378326|5240423|6887933|9595874|7071533|12247144|17657668|8249802|9409604|8349002|5334307|13170841|9274878|4054403|6908013|11756664|15530053|18437042|21172296|31071426|68171048|70539136|48007648|30743244|31052828|23624372|28341080|36130116|129399360|26695424|46732136|51389252|34448008|28365604|26577858|50634448|101541568|71183224|26922924|24387284|45563420|20185786|24412684|54676472|25812720||14853460|17837756|43911200|54363796|9794899|2780511|7531631|7188982|13894424|10960233|11399516|10319418|9817760|6977768|5708034|6679949|9655901|7696967|5840669|15138123|20493808|19534626|52661204|26279442|12137065|22400720|35541128|16969384|21951436|16257517|35152704|16790358|10292356|11043184|24103596|13984343|25605136
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||10601973|4826549|7656160|4823880|5092018|5769118|8611340|6460630|6769100|4323550|6005210|3297390|9973820|8895510|5113180|6035760|6324300|6726800|5558320|4236390|4534070|5579530|6856260|9985340|4848300|4287430|5479690|4165610|6314270|13194290|11552110|4330720|3803320|3342880|6475390|6144140|3927730|4447690|7070870|9761240|9891130|4886190|6341810|7760750|4280870|5942570|4044840|7092240|8395280|4669170|5228660|7790210|11564280|3571510|4715140|4158300|3142520|4952350|5528290|4031980|3117850|2459570|2979920|2895660|6520310|6019520|5673080|5374280|4914080|8389170|2501390|3999090|2386050|3845710|5367160|3614680|4495530|3809930|4838400|2683720|6930190|5238640|5608290|3780410|4069890|6218810|4122750|12157340|6760950|9112020|10156200|6174840|3852950|7500800|4760200|7683340|3978090|3104990|3604600|4213840|4942620|3061220|2894050|3290560|6286060|2981280|3391720|3452020|2946300|3078150|3876640|3877420|1976790|4961740|3576110|2182050|6098340|7056300|2461480|4928680|2118500|7532620|4126660|2915250|4705700|2669250|3410460|6583110|4885710|4744800|3587370|1896150|3018640|3409790|4295720|6058060|3792600|2720070|2808010|1984700|2357520|3219500|2117350|5529810|2848330|6608470|4519990|10098490|4697390|3940780|4243540|3166220|3036060|4258720|3360580|4905730|7010170|5447940|16488590|7520120|3088800|3777820|6298950|7961580|5253900|3865840|4975660|2639000|2447130|3158980|5253320|10953360|4208040|4739410|5788200|6608280|5761490|3529820|2736840|3029290|2982250|2662750|2957330|2024610|3106090|1935800|3803070|3314970|3320370|2913700|3443380|4911920|4664460|2623710|2716450|3362180|2076000|2883880|3871960|5319870|8340000|5044900|4979640|3882280|5380620|6441240|3783300|4239830|6980460|6555340|7266270|4178580|2067230|2786890|4581130|6381570|6406820|3274470|2931850|2064480|3110970|3727420|3892290|6927360|4416730|6285020|6042470|5813380|6602810|7552580|3451770|4875150|5104770|9999260|13014140|3957170|3691120|9069510|4291050|4720520|3054630|2627450|4507580|5213330|8499700|4004580|6624880|5841030|8471060|10689750|5520240
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||378395|450081|1376372|531533|718571|1380875|614619|1007242|227302|322265|314537|216072|740673|1809426|623731|403878|636782|879452|1124666|566823|568884|527910|1749744|1792456|589794|570096|585868|503683|848486|689121|440486|445108|1637089|478176|684239|971555|852706|4528813|1213798|2119284|1142801|633780|2074035|394153|699089|436369|666603|818711|1160714|817889|395302|690349|868811|753373|1075568|1148196|2765699|3533338|1404573|2690320|1065976|1566766|504716|881724|461083|909783|2401527|1059605|966188|1860004|4127225|5014260|812869|1449589|1120962|1201458|1282518|782288|1957166|2048601|2401316|820098|433319|1100831|2698078|2158950|637559|660745|1268824|781556|1634794|1850048|1398392|2593797|2439350|602575|696089|561676|721542|705149|952454|1242765|1942986|2352065|2416012|717356|1832084|1584704|706855|645535|2019137|1283632|1031502|2157714|1329198|1672903|3014051|3555183|13969133|4777923|1350216|1269741|4176680|4588620|931147|453988|677428|735554|1958749|6602832|5048629|6697424|808819|977247|1036663|953844|1550656|1766007|1662239|1423747|1478864|857967|1344471|1106203|1342334|1378253|2618393|19675138|795053|498728|566734|858982|1126844|1218548|2572421|934116|1547199|2304178|772747|953462|1245335|1129086|1465908|756847|468411|614663|1000200|1462272|1440109|1394495|237007|1401462|590004|1157255|1689755|865540|1062987|1297586|719752|1586111|1968619|1734042|3252339|2280433|1567860|1900320|2851710|2863587|2717141|6287513|5500766|2487731|7144524|1106565|1482668|3585133|3378687|3920919|8763285|11378977|873705|1227698|946534|887350|2497065|2801886|1625929|1062278|1327329|1278073|4694739|1110840|1713813|4837839|3731433|1232176|1310086|2107568|2787713|1573706|1013191|1809841|1392235|2521358|1121935|2680886|3471140|2491713|1281942|2876305|1735154|853254|512712|1211046|2408672|1214002|1305508|1369825|1330096|1162317|1446474|1893637|942942|2452347|1979541|1283068|1089278|2618177|2016082|2250016|7043961
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||11428739|14797474|34969204|21636052|8757180|11787915||13655982|14345782|6405275|2999157|7368915|12264236|18019816|5927410|2916760|945388|2148690|3833391|1329615|3078114|3878322|2661199|2211179|2075878|1335897|1307817|1287135|1413694|1128220|1348840|3759960|3737640|2928730|3368970|3003330|2375530|1535710|1656200|2146310|1599010|1832990|1810190|3069740|5379990|1541980|4830090|3699280|6952730|783450|2393310|1830290|3624150|4015040|3602390|3448970|995310|248490|2306100|1731530|3886320|5449610|2388900|3277410|6539330|12839060|4016790|12030150|3829350|6389120|4705440|4191520|3794650|3409630|4812870|11578510|2093080|2988950|13624050|9340110|4292160|3150310|2415530|3491390|4012570|3757850|4052820|14189190|8456960|9771960|2343980|10090040|5143360|8842700|8429040|3949590|5724280|3644340|5477850|6006670|5760320|1488950|2963130|3728590|7011360|9508320|6452170|8565420|12181510|10552560|15870750||1961470|6890190|18719840|8739970|12998550|15912940|10781300|6053190|6760420|16377130|10114940|5747970|22601310|26344470|8215950|10573240|12805050|8714900|12860500|7928870|12470230|24119460|6464030|9783990|19286060|10188460|25479500|11804890|28859520|14020100|10786750|10086010|12200700|6556220|5032040|5281700|8077250|8310460|12448480|12966000|10031290|5164670|9367420|2797920|4848190|6094400|5905320|8557820|7386420|12591080||8888860|6928970|4416230|4872790|1418920|2193300|4823620|4680530|3443300|2395990|2624020|2859000|2216400|5675510|6345590|1645230|2290600|2051780|821970|1835310|2476210|2243610|2667380|3921200|3244100|3245800|4992500|7047080|6207630|5132700|7561320|3035860|3586970|3771070|4680260|9631050|4565560|6300800|9906530|4556620|14851010|16477170|11021530|2214550|1977740|5528780|5560580|3013260|3630850|2305250||2734950|5921950|13996190|3885240|6089410|2333530|3601770|3854300|4360020|4894440|4489700|4800190|12558170|5743260|3568860|11263670|3903660|3027520|1676920|7231060|4043000|9024660|8355050|15400870|36161208|16940280|6148850|6398060|16178550|29246050|11640930|12329600|3223160|10753680|27349880|17080160|22991440
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||1122900|341600|689500|575400|440200|593600|582200|488700|563900|509200|578800|335200|1104300|768800|889400|1047100|1470000|1260100|848100|852000|585700|576900|633900|1144300|838900|880200|890600|867900|1243000|854400|1082000|1329400|1092500|1011900|838200|679000|761100|697700|868100|738300|982200|645700|803300|907800|922700|1021600|1155100|1175900|1121800|906900|545200|1093400|2521700|813700|774300|806200|397000|982000|1036000|913800|724200|577300|822900|616400|842600|1285100|1217600|1041400|994200|806800|733400|892300|1049800|1217900|626100|827100|843500|1891300|1250900|662700|1115600|1339200|1179100|963500|1054700|857100|1360600|1184600|1469300|1191700|1333500|2344200|869200|1266600|1202600|1547500|1300000|1259300|1778800|1583700|1895100|896900|1446200|2544300|1912200|1057500|1150700|597200|1021300|1005600|994100|935800|1116200|1830900|1344300|580600|1126600|1307200|1069700|874900|867300|1621700|1279700|1037500|966500|871600|682800|1050400|1063100|1105300|1178300|693900|1602300|892000|1815900|1433800|1222900|1255500|944900|1271200|1300100|1008800|1014400|1165300|1106000|1327800|1211200|1321400|1404600|1696200|2396100|1453700|976800|2041900|1907100|2774000|6291000|3394000|1624300|2960900|2043100|2170300|2686700|2628400|2509100|1675000|1889900|1270700|2211300|2392700|1869300|2091700|2950900|2312700|2834500|1917200|2731300|2359600|1604600|1415000|1750900|2496200|1897200|918400|1422600|1009300|2281700|1937000|1493400|1177200|1543600|1498200|1834500|2935800|2877400|3841300|5397400|3362000|3055500|2149900|2183700|2448100|3484300|2061200|2226900|2561000|1966700|2589200|2937900|1466500|2743200|2503000|1347300|1841400|3597800|2384800|3083400|2339500|2904100|2266700|1375600|2131900|2108100|2998400|1548700|1387300|1515900|632700|929400|1947600|793800|586700|1168900|584300|1309600|1536600|2792300|835900|3339500|1041700|850800|777500|1775400|1051600|777800|703000|1050800|1158000|936700|1334500|862700
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||22301984|15765512|8832062|18218732|25852024|30154710|34368656|10213016|13788785|14937543|16096204|14804600|14627800|33309900|35378800|27686400|31566100|30398000|49647700|47903700|149481600|107595000|132053696|153844704|195982400|78725800|120012896|232424992|142139808|16875300|8421100|19080800|14947400|20817300|25084700|25305900|25867100|20961500|27380100|37926000|22552200|23367000|18170400|8648900|10661000|49464300|11631000|11152300|13508800|30061600|38097000|19671400|46559000|118616600|18688000|18273400|26162300|18549800|24835500|37182800|105130496|25371600|33089800|33580800|73669600|85035400|20711200|11091100|8575500|16146000|17874400|38266600|20941800|40005200|12898700|18372200|9687800|16638100|24728400|66761100|39241700|35694800|65734700|11028100|34781000|15748500|5465800|8186100|7361400|3542600|11189200|10785000|12287300|13810700|18998200|21309200|34736600|13033200|9038100|3938800|2162900|1381900|3747800|2940000|4549300|2136100|2155400|5257400|2405500|3950300|8474100|3280900|3430100|3791900|4473500|6295100|9143000|15055500|23173200|17816300|9144700|4570400|14100500|5240900|3269800|3535200|5579100|4120200|11661500|19913300|16881000|5987200|2612700|3418500|2608600|3345300|3742600|1974300|2657900|1571600|1090100|1176100|1976900|1403100|1025600|2281600|3249900|3492700|4081300|11581800|29999900|4350700|7325500|5999300|6034300|6593900|8247000|3506800|4583400|5357100|2711200|3931800|3271800|2864300|3970500|9417500|3962100|5046600|6617500|9950800|20640500|9077500|5763500|3922200|6891600|5887300|4463000|6848500|10446900|6276300|7850400|8898100|11223800|3806500|12838300|11372300|9416800|21317400|23020200|31718800|25153800|98942600|19546800|6901800|4666700|15071900|16877200|10199400|15659400|8927600|3385200|8058000|3898900|13897100|3138600|2886900|2163900|5204900|9740700|15656400|9966200|3903600|7578000|5782500|6528700|6709900|6803000|6621000|22210000|7783100|10889500|49991800|9351900|12731900|13940100|12497000|8440200|2764100|11360400|2916000|3206800|5136800|1595100|5054700|4962600|6366900|14404500|5640300|12856900|5140800|3091700|5006800|6858000|11098800|17510400|6236300|12498900|5246700|12009700|11181500|3313200
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||22191988|6155308|8091920|3493773|9513688|9815761||2208133|7190528|5066361|2402125|3460942|4696314|13969933|5070541|11294696|7589239|11469446|14047543|12823793|15370333|22223380|87113720|30205128|61711984|17421454|20105334|16997896|40361884|41332328|40798096|48300640|77007968|17235258|84236704|50727212|23242780|9187911|12427585|21031328|34714080|21398320|44226776|184739136|41949716|10643584|21599760|11498955|24773368|4878351|11912522|41397788|7856639|12580759|11615457|18844356|12233487|1805815|9238287|28295516|44839624|141030528|161201616|47996628|29340108|5843613|2078208|1493109|3187634|7899051|2334170|1573207|1187240|2729549|3375914|1832016|1231161|2884297|3264198|2604102|2044538|2381541|3016330|2721855|4358482|6104214|19308458|7018889|5405813|16444936|9976377|10164326|5684922|7324989|3763434|4255811|5396948|2283981|1559314|3918107|3687169|1247546|3547936|7683434|16861968|1149881|549420|1291935|2517184|1589648|1607671||174336|551421|289691|655910|529253|1354248|669967|731268|616963|1108869|862058|540170|742945|607990|725937|634363|1890552|1411235|1488481|2401866|4654155|1793523|1156883|1237587|971147|1158721|1642365|726215|934342|2624701|5253540|1837403|1246002|1170848|1224914|2725470|3549236|1317241|3557705|8990790|1347846|1203696|3270441|784089|1249993|1409995|769590|1242782|868279|1319208||1024631|1587263|3179170|2637374|4983278|1727700|1900454|2214197|1572414|1904253|2192717|4148507|4436612|8956509|14117533|583349|764512|935626|694531|1500016|756936|963914|1569595|1285784|1100076|1089884|1219688|1644435|1360422|2020881|2436696|4073284|3253058|3100126|1911493|3094680|3667723|5898254|4804609|4026670|5428980|2624988|3051773|5219539|2345848|2623034|4204676|3099792|3913037|1459394||2611389|2442683|3677429|1948751|2274504|2137654|2049239|2287463|2587306|3047862|2205467|1921857|1485636|1328500|1556986|987490|1361260|877888|3053412|6057252|3268452|2007180|3931172|3781782|6314177|11199931|18404708|8776844|3963147|1261026|2093021|1264643|12218200|1977417|1740794|1668502|1360661
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||838458|958803|2306873|710200|1216410|824537|1425978|437206|1168416|693539|546833|626442|1623335|1650138|952554|618407|494947|1080938|1210492|610354|669122|737690|1285128|1421926|2871182|123762|900077|1035633|1550343|1576465|975453|1692389|1185838|1203338|536736|1175247|902564|1858327|1397792|1207461|1222305|1413184|681053|1218925|832601|563169|705440|1236181|1376076|1868782|1100950|3824250|3364185|1234462|1440531|810921|636379|469869|843721|1046137|1735091|1567086|2689193|1470552|973192|2312232|762397|1030453|1099548|1053690|745827|668799|684193|762586|905609|986335|1217804|611540|1917625|1013182|644326|1122704|588753|1580771|1227124|1868912|1052733|1072624|467833|889877|513255|1609705|1070902|1851604|839541|1035680|1001968|727548|1140510|1081396|654177|762980|842305|928837|1183739|672619|689050|822599|586389|515362|518989|599384|504287|842490|661341|572155|886416|1283122|1786748|1474405|784267|1686740|2290098|825890|1026889|2427843|812378|738913|861663|863960|674968|1343386|1692431|1094254|924670|1084882|827630|1163815|639552|792528|1045676|1172951|1544164|1385147|1622908|2325316|1096338|1676280|2014274|1439531|2385774|3186917|1007334|1184689|1228981|2226552|3682432|2653075|1947748|913639|1593635|1850881|1039193|954514|1299686|1263771|1026942|887150|1792077|1919664|1169777|1678523|2156818|1534916|1736567|1296941|2329229|4344807|1961738|2847277|2398173|3449052|1805867|2829098|1474725|1444720|2562414|1661670|1321592|1821729|1630070|889833|2255515|2042582|1707244|2175757|1525382|1630207|3422809|1900469|3082354|2812268|3212828|2909285|2406752|1395055|1590279|1534300|2456641|2361876|1967228|1312205|1427622|967767|1679673|1456667|1234786|2694580|3249427|1049123|2275749|2529357|2706779|1987624|1146356|1931292|2378882|1090295|659848|1482857|789952|896980|2647976|1958097|2163566|922807|1205500|914996|1762779|3393215|1768447|1333069|3201046|2288173|2359127|985534|1513937|1416812|2268702|3531450|4380542
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||66897600|54544800|72125296|81310400|69533904|97707800|47905600|68402200|80778800|83599904|18224900|44234200|74238496|49005200|75967296|44862200|104369000|104567696|47632400|46921800|35563100|78714000|121298704|96333296|195083696|174432704|176448992|139827904|87610000|81723000|47075200|77522000|59912300|123636704|155164992|58968300|57861300|56752300|46315800|43452600|38828800|94927400|86912896|67203600|128823200|67817800|37932700|70116304|38477100|144496496|70074704|96744496|138738304|95562304|102522200|170220192|103461000|67620896|86322496|85806496|91245400|68212400|92505600|34526400|63443100|49291700|58509600|69375104|36637000|98252096|103365000|61626200|61181000|177265200|126899104|134220096|211793408|222088000|120736000|82497504|155628704|125217696|122265504|187528896|225894704|87826096|97001800|133089904|65960500|76014704|65250100|73750304|74492496|85432400|68639400|58555100|71346496|17644400|80981000|41741700|28289300|68555800|57228000|48116500|58764300|43293200|81841296|78864896|81734800|88308496|136281104|116004096|128474000|127491600|140065408|86214096|86133800|60434400|105183000|64859500|85838704|83007800|167116192|74905400|63865600|104489600|67365800|134572800|140175104|118307504|119626304|136820992|146256000|176560704|220733296|142957200|110484896|69638400|72463696|109134000|133185400|113998800|177468096|264807104|199736896|129540600|101888600|148078304|196552000|104744096|180023504|145280704|47137300|151254304|202037200|199899808|161477104|195747200|192322800|282717792|193044192|283843584|149514096|388879488|90404000|91451904|123464600|86401696|76950304|110463200|73909600|151314592|156622208|117427696|70349000|93915104|118719400|103508000|156473408|139140192|247806304|107715696|167763104|228127696|157258208|162312992|86648000|121751800|81211904|68926096|104363904|105170200|119057800|65238100|69532000|91452896|68893104|111566496|50331500|135511904|113847104|101370896|165378800|74200896|58937300|120028496|92624896|152493696|99692096|141039904|133188304|117248800|83887904|99655104|176940496|89849904|109189000|168260800|255813408|90997800|136667696|131446704|77182600|261264496|306995392|206036000|155492496|78070704|50843500|39228300|47321100|93796704|103739800|108656400|67500400|65344200|81544096|174684496|76480200|65565100|148820192|63183500|118881400|188635392|123505696|186864496|126506496|265292704|323911296|262413408|146208704
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||8118110|10162666|4756792|4483109|5345386|8020939|9244207|8352039|7634146|5630238|7082761|2042760|13136144|10016985|7773999|12061766|10969240|12400676|5589951|6907538|9478244|9557620|9542000|9726378|15512277|14722803|21780254|7603046|0|11744671|5727863|7185753|4333756|5581094|12410773|13903031|11461118|16692959|28567576|5504013|6102134|5909345|8138613|5816227|3956975|6862753|5673968|10601567|11197288|6457072|5035192|4774385|11257809|11963653|5733462|8011798|11476320|12701177|12294188|8094766|5995495|4744614|3324723|2425855|5105673|9073339|7109278|7206204|4475218|10130031|11989497|5867747|6046024|4001834|5255965|8077083|2917465|6311737|4995822|7427436|4369850|6995715|8310248|6144002|9372684|10115343|9063061|11081850|9752855|11825019|11502781|12165711|6562073|8857234|6740014|7107440|6251887|6342478|5855440|8979871|7502028|5204587|7330075|5347511|7303371|3898037|6436152|4833119|5447332|11923068|5633448|5449420|3749722|5067857|2987114|1731108|3529136|9895041|7868424|5134514|4354003|5631731|3470933|5529589|4164565|4344388|7848633|7300753|7850573|4570949|19421074|14115417|8525187|6010095|15443022|8332361|6934216|12839849|9621089|8059767|8484675|5336718|4494443|8846646|14990184|7604897|6862159|7757066|4539888|3171385|4994852|6877129|3641648|5713443|5955410|5057346|9924476|11249846|7064428|7876719|10671344|6273505|3540114|7434277|3450073|4184885|3882527|2388867|3828470|8983594|9291269|16471509|4866535|3498029|3252421|4692910|4659917|4916896|4708709|8539349|11989631|8183825|7451573|6410527|4076801|9802596|8498488|4648077|11449482|6974350|9078962|11878578|7249796|12190277|10034256|11642628|22829516|11213683|10970618|7044515|38765944|16263746|10357403|11141759|23536284|8515866|5577978|5248321|10854563|6511227|10399627|13745171|11754895|15868933|13383031|13417714|8438859|5463121|6125241|2259266|4493179|13350413|12538701|10440904|11957194|10983192|19769788|7132669|8578713|8004451|13338121|10507122|15550803|12556763|22245480|14177805|18159398|12519896|8856083|4010659|14086910|16733909|7729303|6401827|10261267|24102304|12188057|11045741|23483572|28716436|15210165
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||315122|571200|1013399|595037|1786206|1290865|3422170|2080753|1613139|468179|290912|846367|1673858|1010572|1065103|896906|834854|1051232|817720|181002|565874|428260|277912|331636|358485|19210|586340|1484743|1383220|1328483|417897|1075980|837625|918408|999989|884053|462640|747304|353707|1114210|1238113|848876|1331655|2555803|1094494|769398|1059652|1020792|1260422|1531114|455382|728871|2206113|850848|890405|2345437|660920|399703|381236|533154|406868|328532|225667|386278|328142|883964|285340|783720|919477|1853754|1321557|984773|626100|977754|351856|365350|524494|380802|582666|426129|467945|292787|469091|751970|876958|1362000|1835337|2940631|3853707|3333820|1374195|998332|806399|3249592|2174598|1663333|1390890|839957|827305|2773267|348521|141124|531142|612476|1250491|1165428|1803332|1261778|745334|575594|297535|307045|638656|1708171|658027|482394|273736|292540|475593|874220|299163|390652|1067773|241912|949815|734471|389818|233020|490378|213698|382150|1001212|2390145|1818083|1005038|1223299|803852|743257|926028|628276|992512|1109736|5329850|853155|818104|1234948|4350035|1596042|1065508|557556|421719|918275|1227299|2865570|1644029|4111847|2205834|1732321|1314423|774666|465414|572914|1310051|742944|554661|656606|638307|629900|719517|1634305|854834|3960524|1322343|725340|1714976|2018554|594397|362102|685615|1370684|698979|621346|287680|137726|132075|246501|324704|315880|116075|545104|266449|200258|313839|369721|153862|256676|542990|492663|483336|961785|1423792|956438|1753793|1433654|663184|194172|268577|350101|524379|689601|432017|293022|310609|588055|339614|345004|344941|363405|381418|184540|235712|232098|310858|986164|556030|1160502|730950|520098|952393|915932|857216|642143|594213|865675|437096|534464|846332|679200|463268|376207|1028282|1308888|833981|1185711|1083779|442053|676103|1005675|1764564|1991733|4801785
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||3815564|11242258|17708516|46599840|17555168|17252736|29362376|28971512|97394320|77185424|3323077|3006019|7856451|3017781|5238009|2465718|4057782|1893174|3079212|4561400|7922860|4653790|10251666|2304838|1737366|3762370|2378864|2762516|5321302|2922452|5663100|6587390|6956738|2876792|3445344|4242992|6929048|5463364|7212764|3487066|3422938|3911628|2199444|3231374|5820020|6283400|3494292|2986630|2919706|7679850|5695764|5589500|6193756|7232298|4071284|8666346|2328084|7047978|3100990|3848664|3502984|1095704|2555352|2022608|2286198|3898648|3642570|2817252|4285708|4694898|3779176|5495194|7339792|15901572|4353690|6235694|2417234|1593330|4354978|3778496|4355800|8909148|9165254|3754598|2855328|5076716|6493762|2892818|5239738|2453938|2859142|2797544|3693488|4379352|4369806|3267788|5930468|3368658|4249866|1981136|2546036|4507612|9392530|5071658|4398828|2777694|3233978|1505562|1769720|2860856|4294582|3510280|998278|5379812|2891592|3078406|3475602|9641672|12176526|11088658|10995826|8939510|6786058|13273150|23366154|29083740|23015770|22333252|7784118|12292278|16958308|4184152|31597912|40466776|55512132|2041924|3556142|2400814|2207660|1991892|4311618|1771496|2830644|3356558|2084882|2421532|3162546|1663182|2126718|1536782|2469230|3641252|3262944|2270200|3993346|3150902|3042624|2071284|2218154|3963188|2897110|6616548|2948554|1933440|9037724|9994994|9529784|7981534|17896910|8452766|9910308|14355392|12900588|2384214|3411372|2394614|1489958|2874676|1265306|1946986|2666860|1322796|746020|5978352|4336584|5827602|3432836|3232188|2892626|4127080|5874334|3111460|4350066|2082626|2143274|2171498|3380490|4457614|4887192|7854086|4586188
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||9709548|16112971|4354872|6530570|5520371|3863378|5050478|4675516|6182535|4775514|3249957|2577295|8641292|9146274|10163117|4586935|3833386|9885305|14408191|8177238|7368526|11314766|9825894|21445172|5341239|7269201|7603686|7591516|9030368|7484508|6833678|19577732|33980260|13714180|22266368|17882948|16138675|16956260|16618140|19618374|11821571|5874006|11285498|9143395|24472240|20232260|38781752|45337008|49703136|25490592|11227257|7685981|8345345|4459647|6078832|28472340|6256168|5112043|13971446|7285658|6186568|9303039|12224225|3464153|7611804|6172602|6685917|10990257|10588967|28004584|12035146|8848594|25284428|9966006|5283743|3171283|4584070|3992539|14561625|12392406|33343630|7496286|4388779|19868620|10169108|12592325|4960429|4426972|5798860|2437749|2853679|2462541|4517172|3668293|3611629|9897156|5002146|1917847|1232691|1553475|1396139|1847339|3332149|2480408|2871599|2508559|3117129|1802524|1732682|2533488|4587189|5290275|9170646|4697823|2390940|3296325|6975117|13358684|3724107|4860704|5280604|4709780|5306111|4272763|1886919|3468002|3848851|12941724|9234818|3677928|13964893|6438707|3929990|7152546|6354134|1771946|8073992|8454319|6472588|3747758|2101657|4030128|2568747|2165161|3302328|2341452|3896709|6249213|3856270|3299958|14784691|19555232|3952973|5661421|4888059|9142761|2822613|3583795|4486252|3538973|3078089|6024498|11405968|8895609|17650616|2699723|3659414|3266819|1673002|6112831|2773701|2246678|1919108|8580901|1436992|1450153|5202884|9840258|1855383|1618027|2819547|6218598|2498096|3287278|2876962|2899252|1541315|2852140|3160708|2590767|6273682|4794764|2983214|5610328|1823990|2447244|3605573|5364472|5633467|2906562|1626428|1691874|3744649|1961421|2227419|3700848|1090198|1675512|2611459|2149519|5873978|7371469|17315652|3455790|3134748|2280162|6439062|4179916|9330535|18811498|6566428|3242862|6030782|3598217|6207180|4027298|3598747|2439572|2596995|7221842|4049897|5266266|4843464|5621212|7456662|9003107|7375122|21761416|24281040|9208618|7887907|8397381|22706292|19905612|9529562|15469616|13639194|9067551|13180502|22705636|2641118
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||2666541|2600040|837101|1926913|2903204|3032176||4054313|2046316|2398072|966281|1750292|3729359|3640403|1427796|2734894|3092600|2557582|3307848|2118151|1093534|3064636|6652051|3595277|2672538|724907|1070913|1080295|1227138|1261607|983998|2758076|1656756|1348218|1939071|1677383|2384608|2432785|3011980|3151315|1644626|1747350|2308875|2399078|1622903|1823469|1501254|2822357|1807866|943050|1867888|4335588|4539097|3255900|2934414|4351327|3152448|449268|2025919|2481562|5243654|4114783|2978846|4029520|3133049|4141790|4404951|3785447|3540622|8179623|3514221|2424841|2884768|1866424|1155080|2008787|1983488|2963648|1883771|2355737|8681953|4307835|4077665|3408962|2604276|3049068|3465538|5173860|4806511|2948081|1902992|4576275|7082854|7465306|5420073|7544207|8655214|4856438|6596722|16086219|6632015|3550362|29289612|7132960|8509861|9545348|4941490|12567923|26500480|6354103|8865938||1745436|10153249|11687916|21290384|2966927|7986482|17632046|15633053|2615379|9741597|3925160|1939807|2480800|4374761|3578885|3097535|6676946|8222034|3416295|1380918|3034838|2495336|2564358|1693607|3742992|3655596|5119099|5489737|8659378|10249630|12556025|6123990|5606938|5815080|1440100|2105498|2372221|1378790|2995175|2727480|4776306|3385664|5424115|9615423|4781695|5084519|5258251|2358191|3757155|2207628||1165509|3157995|3874864|1909387|671563|2377370|2232029|1352888|2097754|3628627|6456900|4447557|3424224|2886847|3538099|2780852|10289227|9604599|1498051|1703397|3026143|4901536|10695881|5598844|8524672|5780463|2534146|4547237|3474714|4076500|2917204|4472216|1737541|2805609|6402847|3779095|4143685|6384608|4915789|3294121|10348710|4754582|4158633|8568531|16244371|8225854|6389412|9308872|10860785|3909065||1678261|4183137|5844174|5117790|7011294|3218266|10582906|22755756|7796522|14938081|12766307|26243324|17323716|2525590|2150067|2885875|2621076|1226262|1430845|3272287|3056926|3408901|6006292|4001769|9709670|13231146|4678558|7078844|6110258|5882357|5020286|5194254|2037645|6382511|8010791|11082583|14385696
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||40146016|71423680|76413008|34067724|83460184|73824064|8313191|35927624|26267492|26679828|19920032|20203392|32514848|65709664|36080016|41277976|63957484|235520800|200408800|111213800|81864776|268464160|568468928|1354093440|446219360|116743408|215888704|470682496|350875488|142507072|108742584|247792000|160939792|133704952|250079504|328819072|222309584|437093728|438113312|760512320|837748160|538822464|1286777600|2362477824|1077687168|589859904|342791520|407766464|120565248|66902040|152703008|223271408|328871552|258252512|444700128|355579040|80113320|485693376|732454592|1188844160|599113024|221237104|277149696|210474336|316853184|662083456|635422208|1322063872|2225711616|563694080|951060416|407669088|434055008|776540928|893928064|99153872|663337280|1640568448|4699060736|479162016|146744704|146897056|283019648|138537696|260791904|352910016|172224896|179915872|172157280|272372544|143339552|194986384|344512000|310147296|111955072|41454780|84434920|58066008|73296680|72348152|78703400|25052300|41225420|90311160|49814448|71481152|33485770|33325180|29520070|40388980|25931850|11180880|22893310|54113140|39230980|54953248|66294600|152809920|135365440|122811600|104859112|240157344|101029720|125263472|60250000|79950496|33803660|8755710|33873020|34084872|21780920|16320000|22754060|22000890|20914210|15471350|19556830|21564370|20962220|29957000|24052320|26744360|34484040|41196408|129436640|66886752|51140280|14727920|11413650|8659650|27141940|16335390|14374300|30141870|20223960|27411530|53555620|35579288|24632530|45097000|31190530|55633460|10991880|69429712|35375968|45799660|35803768|15514960|35770360|34014320|34709820|79370152|49060072|71673952|167420496|107852808|100134800|200534256|92052384|36897728|33657780|48612620|72328672|34842152|58759280|32193880|72362128|26393040|34176740|62257552|86714688|51807992|43456940|29672630|37461520|49858940|57554120|167538256|66852760|23733370|62470032|33678712|32765900|46277760|44976260|24050230|38739048|48800192|49378448|46115860|58169408|115491240|45883620|27031180|54183700|39787368|84134752|73644480|81253208|39450568|64559792|73573872|61669980|364237280|99577648|78819776|135230736|77104272|51661072|53676760|31378460|29144490|19867110|35889200|53833640|45605680|41422712|34218352|24758340|22847150|22348770|18086910|25218380|24155510|50937792|33929100|14413920|23037490|34477008|26877080|22919970
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||305592|395766|312095|303792|313618|249982|274150|191992|205491|175597|238808|189614|349225|395161|287751|270713|431543|827979|449093|441736|396838|455829|456274|1396979|465791|275867|207511|189021|375329|475564|311509|436390|570686|419901|688419|851146|252513|381183|220678|155392|238374|114535|250074|126004|128480|144825|130326|151854|165530|220156|144936|142179|307955|492770|222675|141410|159045|227064|182343|272737|215253|303389|304260|428844|537776|490172|479544|1404776|254095|605842|146458|77050|96715|154589|147028|140262|134692|118578|425647|151689|195808|129396|129005|225910|242069|157222|250259|152641|151320|217641|211997|643007|191607|229014|234074|360053|90461|76441|148252|102759|90592|81196|154231|210631|249743|168569|202276|202801|225630|166964|262503|160253|263114|184366|209278|311678|238744|846025|423495|394478|162292|623869|558043|238377|705549|274641|240163|220010|305933|294710|378258|378908|493290|685438|573383|891335|495115|540516|386310|529257|549137|540459|594524|818496|632859|552710|673792|877673|1118208|590560|919259|3049352|1639292|2034858|1953924|1897087|4173343|2913217|2120880|1693212|1405933|1255156|1248261|1758935|948104|1156573|1310203|1280883|652809|2534526|1895561|2319495|932645|3812915|957951|838659|842538|975002|998401|1364737|1276556|1743247|1256547|1262526|1289640|1568837|1297027|1976351|1693887|3334971|2810496|9739651|1525216|1546246|1556506|1455821|867389|901999|1010160|1266685|1145972|1014618|787930|887079|2458143|4150288|1003913|1597684|1454007|1650932|1954697|1997899|2422150|3404660|2816168|2692271|1780668|1289371|2064998|1522867|1204464|2842721|1868163|2880368|1240679|2723011|1548947|1520333|1445469|1575653|1460300|1648557|4039484|1425977|1039465|1305593|2531568|2696198|2285833|6198464|8220603|18646612|2076194|2453445|3734993|1586134|2110533|3347461|2560841|3335979|2449345
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||3207193|3004441|2701528|1921959|3246823|4820544|7816326|3245729|4603162|2192847|1650110|642645|4786824|4666789|3649178|3423813|2422888|3208829|2232571|2116264|3313062|6086429|6229142|4505899|3305628|10360361|7615712|5877722|0|3702765|4605015|4904618|2210409|3163515|3862607|3509128|4744242|5059055|12498254|7794933|2664133|1721825|2902047|1783573|2910023|3952496|3713400|3928618|5561112|4822717|4245159|4039620|9634535|3291823|3344629|4803348|4899907|6024827|3383937|2957444|1995829|5356629|1471285|1464223|4104614|21489622|7190518|3115182|2940836|6429576|5638127|5577779|5826491|6009196|7730300|3047445|2940449|6661363|2719288|1916407|2584462|3543307|3774971|2850662|5674878|5354117|4701660|2240587|3366342|3229382|2568398|4153982|4632799|4017020|2557153|3721786|3689675|4504827|3684136|4385492|2026416|3267713|4591553|2812520|3442205|2129119|2529983|5857799|3547926|3671331|3413778|2270347|2178867|3033225|1906779|1090702|3642398|4357790|2280468|4509258|2124931|3524886|4057195|4155959|2953700|9217591|5371837|3292067|5793783|3990130|2957618|2920740|3045931|1669301|1479105|1413155|2651506|2393618|1772611|2946976|2891106|3883980|3710433|3340260|1579756|2944446|3912205|5311008|5461637|3293255|1801911|3447955|2636016|3406479|3412087|4681552|6261172|4701574|4345303|4541603|6980039|5583683|3744141|4245273|2046340|2277196|2300148|1770602|2105123|7200383|5442032|6370290|6289168|3831029|5140942|7920398|3448457|4839836|2715345|4148991|4988457|9185960|7579604|5013746|4152299|5344298|4390856|2798470|6642524|4969811|3677282|7050059|4780769|6338628|5516532|5731533|11838883|8256597|13738986|5576092|10830686|9414408|6123447|5013331|5097152|4497088|7540632|7196734|12572846|11218194|7274615|7593662|7733246|9952310|9147625|9317100|7652152|5226629|5933881|2158106|2647926|9134935|11454043|5235972|7162400|12059294|13517292|6733350|9911153|22428280|8155857|4477075|14452061|5095682|9573862|4867411|4013128|5237568|7106045|3704695|5176551|4370026|6226290|10049710|13787699|9249325|7526109|13895840|15169502|15682831|12552283
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||3786000|7638700|12041700|5027900|1925600|1725700|1406300|1413400|1920310|835200|244900|181700|1334800|545100|637200|1260296|756300|1572800|1109700|746900|749200|2623800|1110878|2048200|782922|1358122|1297957|1382000|858400|895300|782100|742000|1201300|1072700|1229200|462110|1801500|1806600|1571100|488700|474200|601800|210250|1320400|547200|261800|219900|215505|296100|186500|227800|149481|297200|718600|1174300|999703|312124|440501|516655|675560|259700|550000|694700|815202|569700|2650477|988015|478900|1237402|459000|628700|565100|315300|419600|489000|717100|873900|1109800|1589900|672402|1610707|1609700|938300|539900|792504|1040724|915700|477801|472501|719197|636947|527086|451800|2011306|825701|1199750|422906|1225600|633656|892690|1486600|312000|559000|1235647|2581700|1937100|1392400|2826190|2674414|1433695|2274172|772290|2190682|1218634|2542844|2636155|2496553|940911|1069304|1038266|1145300|1267400|879227|1111921|980411|9235415|806952|681517|1803026|350000|657527|213200|578449|945692|1422849|767426|624447|644530|1207425|1122704|1261800|676300|928100|1188041|876201|2505110|1137429|1515593|1529738|944400|1791200|999632|487216|1194644|1233050|1908651|5189240|7049220|2918316|9158948|2914100|2833651|2353751|3747050|2406500|3457900|1275600|1043600|1120400|698794|283466|2549459|4077245|1484724|878420|1967356|2664309|10385611|1497179|1068264|745200|640113|1349743|941396|1520932|1227109|929402|1023314|1177354|1268606|1700530|1311396|2655540|3456405|3921200|2205492|5602002|8060314|7224412|3746718|2527118|2488868|2203400|1261200|1351900|2965901|3833756|4599500|3766450|7369396|5060717|3086300|1910848|1851200|1600700|2621300|4586200|4159700|3489000|1301361|2172386|5625118|3007500|3439800|8847637|5668630|3398220|720223|1391207|4829820|1178708|1134728|857100|1354148|952812|918011|718200|961500|1238530|2256560|1217310|1720300|1251001|1170900|2989390|3790714|3553021|2564787|4804021|3707420|4465700
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||4311137|3318030|9063889|5344646|4249222|1239482|176658|1770213|1330082|1677585|757364|1029889|1960081|2383278|2102400|2093130|2542934|7497131|40305284|2321477|4151549|2447059|3740107|979629|2832362|859058|2098210|4072679|6120067|25488412|28597716|2402594|976226|1369329|1748379|1845328|2680307|3066204|4152567|10221874|2327982|1977872|1653355|1978570|1454297|1481591|2478192|2558183|2040887|4487727|6425131|6489987|30756874|38935576|3605036|3979000|6069007|1535667|1379756|1581445|1369518|1873109|2459976|777709|1836159|3268666|4822830|12905988|1618649|2688601|2779703|1791737|2163320|1798133|1222100|984734|968303|2080503|2149575|2792615|2335904|2091759|2547835|2927589|4516347|12144170|9473558|8795327|15714651|6876089|6411636|20942752|3448709|4706410|2763642|2951939|3156259|2488449|13635533|27759358|11348107|30053936|68367696|12068300|5323798|26116850|16198112|2536559|2545340|2642492|1690035|1207367|1481901|2500647|3890205|7382834|1856833|1853310|1891659|2227620|2089582|2665161|2889193|2904291|2272865|3197435|2541487|3526532|5643487|3658227|3517274|2836771|4876929|3598532|3133004|5478022|6016545|3706669|3929915|5022312|9454144|21949620|36246700|31655924|30811462|4489109|14695944|2781033|5666418|15762126|3075369|6371219|2379767|2896245|3368150|3394597|4914987|2533562|2736583|3870777|4589987|4878908|2930297|14294949|13316532|28932428|20759496|4739739|5192635|10105556|12240788|7904156|6453872|13111546|11821247|19239426|31035496|46180304|35675356|48606716|87760696|21902152|124469976|27280000|9666187|24240074|59875512|12278536|3217283|5052838|11696234|9543131|5023652|2353283|2975337|2801889|9862164|3233035|4054411|3736688|3415151|7103435|8623848|4011092|5991501|4706332|7014436|15475660|8006302|9635482|4969751|19930292|11564273|10680944|28354876|58090304|92893152|72733840|49532520|33277584|149663792|13581865|8534045|4005646|6494732|4371459|4846081|6310219|7668841|5414233|7842560|4210874|3331473|24537868|13911009|15846746|17701714|36301428|31616820|129051464|29197066|8772281|16539674|37027328|13042940|11496958|12091908|16076200|15259228|17017846|49299920
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||616559|783262|7195679|884708|899078|1088461|1765422|1069164|824040|655465|719815|235835|639398|611309|633139|584250|661238|557070|285298|305632|359176|403415|1056145|805980|695883|1196495|516941|418962|490567|366948|321496|861816|1049202|642911|1038032|1118424|775178|541265|816432|648325|506740|432666|323363|472278|529132|370406|970652|1157623|509594|648380|680816|572340|1136473|771011|854042|907681|749933|1208242|679080|3535379|988245|504057|512617|249601|523792|538534|435349|590930|459297|572690|321843|425401|483137|540497|525153|440264|439312|434072|903161|592480|402290|443517|391441|419250|613852|687061|951420|975844|1176459|952049|791381|1150331|1036931|1090328|1334977|439018|495320|352983|380793|340423|330874|364036|405526|480778|860648|814555|794637|1186757|1861471|1037809|916053|1337341|1325678|604390|269774|285892|556066|793383|465310|439224|379056|447928|416249|380429|310901|345540|332214|277296|486330|368060|1506234|548893|667997|640253|534539|1365224|623349|445884|446318|685647|900632|707437|490163|1007040|807545|860847|776703|1232379|1550038|749652|826129|791261|1971829|1603304|765829|680666|1025022|1135200|1652959|1663679|815908|993242|962963|1109424|938502|862051|420465|869372|1337232|1183812|864839|1542164|800395|678877|978040|2082629|5170888|484621|663883|922843|719110|946024|1821177|1023057|758517|492094|492905|803464|472587|1602860|1432818|1310516|924367|846167|797227|1948848|2991538|730513|1151320|1898523|941775|649884|1437543|894516|1353801|934527|1037102|1000345|744749|1121256|946113|570673|881209|670212|546654|815917|715674|683023|924335|572417|414393|1797684|1441263|3495101|1498212|1413729|1137392|812545|1315897|479452|562180|737326|689924|1185689|1635646|904575|1250766|600787|629407|1429605|854602|8141783|10793716|909116|997972|1852240|781455|2169223|762937|1002934|916369
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||3980911|10166430|8568701|10905716|11471163|43106048|20882960|16368502|14707514|7276765|7572011|3478869|8615057|15357089|11715507|7106027|7463919|10388372|19187880|13128387|14181777|52434680|6965431|4877628|3155155|11186774|5501015|9529019|11487508|8028934|3119740|4786555|7384773|5268007|3662186|2630067|6342530|4503127|3549026|5875501|8649364|2881288|3069956|4645788|6768512|5826360|12140272|7542680|6583184|2417728|1486348|3373076|3655456|2705000|3467148|2584164|2404596|4431196|5209800|13686840|8804012|14820684|6215184|4340164|6160808|7591036|4285532|4474348|5346164|19712040|4824384|16050980|4862456|4096616|7672404|3858964|2059296|1601732|5165752|2206464|2300396|1998220|4178064|5537092|5456160|14193824|1879980|2590300|2676936|3080604|3432176|3210596|2575356|1256904|1286764|2712768|6934212|1120972|1937984|1268816|623188|763628|4128724|2542472|1340492|1744584|1666236|1672696|1268196|841820|1290900|1584952|1678784|3001784|3373448|1043124|3629560|7698672|1999092|3948620|1775664|1711404|1222788|1236240|1719632|2546760|4551164|765412|651228|2318248|3864828|1103908|1050596|1594484|1085384|587924|1448208|2271796|2048716|632736|371712|939516|1329724|1340324|965844|1892928|2965404|2067252|1924880|3330384|6398120|3410104|1056968|2236368|3650388|3318428|2917868|1736552|2811324|2227732|5420628|4173448|3631040|4020476|4650996|2910076|2832544|2114152|2868224|7384920|3689032|7246052|4692512|3889416|9494332|3406644|6817304|11359048|11235428|7312168|7321200|15350832|11304440|4512788|12509300|11207492|6409708|17140796|24221352|17662576|26491852|49661672|46662240|9630252|3202276|8694604|12720356|5538320|12387584|21406800|5718468|14793112|6608584|2233528|1657004|2274324|898500|2390000|4345584|5365128|8051536|5204548|2474096|3148808|2718108|1692216|3026876|3115696|8946756|1624972|1333516|2098728|3496668|2607860|1167928|2711200|2440492|2376432|1646408|1183800|635080|511780|2107088|3523720|3436168|2578992|2363772|1894220|4245616|969016|1326872|1787336|3698192|2727808|5258568|1570460|3577956|1424252|2361056|2425296|1892472
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||26320772|39725000|30640508|37346000|30827000|23231000|10051000|121246712|17016000|17845000|13297787|5096000|10170000|17467000|14041000|16355000|12027000|22602000|17647274|22210822|25669000|55109744|62334008|51455824|54302000|7476680|13843000|10281335|14500000|17740000|24853000|27930694|24005000|35649000|41337000|28298000|23622392|16718000|26002000|32068000|46568224|32945000|34032720|78301000|40762000|19486308|25275000|40506000|71994304|45244444|23633000|48962000|138648992|40397000|33869600|31633714|4347000|15063164|18414016|33876000|20271810|13805000|12170000|8266000|17254944|13267239|11809244|10642856|13447211|19569000|13938789|17072598|12008000|27429300|15044996|8572787|9689690|8888000|13636000|9550000|19791404|16929234|18713666|14777000|17536600|18649220|41627000|6154000|11362000|8345000|7251000|13061000|7978000|15362000|7838250|18133600|23246400|13074834|8994812|11267763|9319497|9245000|31874208|16162988|71667368|36923800|43538588|32704016|33696000|12834653|21140400|7765405|15752900|14375200|12471789|4709000|16080146|37601700|26863468|19305194|19002400|24983110|20150042|10060200|12448000|49413296|22681748|9772585|22420576|11588898|16773091|6525400|13565347|9896000|10872208|11865400|16338814|11175349|38586304|12721700|9068897|9818653|13090600|20180116|16855892|16873700|23150000|15466233|15046824|8514630|25628700|17688000|21309794|26849176|36106736|33941200|79846456|31298876|21054000|20668204|27623400|73113240|5731000|18286000|22841444|22984496|28715492|6401828|12752000|32133000|16296792|44727000|25723234|17720114|15094000|26154532|16945154|21482500|14659000|19165260|19986154|18804144|30530088|23791954|29339148|24119200|23931676|20110000|44289176|36851700|26298324|26439920|22956944|24134326|28492696|43121696|30273800|53816664|78018192|33025636|75957000|52188692|35227996|39443804|36185212|37057896|87461152|123050496|39244300|75099720|47294064|80754656|85787000|152691040|95720560|64915800|75076240|100039904|81768128|19542506|16701000|22783000|34928500|70864208|49796548|41251760|27687000|17462444|28993102|30251608|31351700|30721706|15841082|39554800|24654400|33483154|55524864|91556096|30483000|31228160|24854500|26362000|98176544|47382932|79427400|37254352|27255700|90002000|34110300|53183004|57333000
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||5287699|8354638|24610012|13593833|8753936|5563235|856282|6957495|11811975|8458720|3235949|2742759|6064800|7498183|3318000|4756000|5012200|5650451|4726001|4948758|4854852|14169779|19851768|19273996|14530256|1016688|1367145|2946000|3407200|2412000|422992|1008200|2274733|1760500|2912000|2084079|4304095|3112700|3660000|1209637|1734300|2142000|1824200|2914633|2780121|4906623|10442000|2270086|2327844|2358000|1504967|5314000|5345796|4000970|4676000|2070000|885507|1955425|1412000|2428088|5494370|2787789|4724000|1828000|1558243|8295179|4564000|8552943|3646000|2426884|5204000|1362000|980839|1864000|4700675|4290000|2070000|2526000|2386714|1886415|1826000|4072000|2504000|3143371|3680000|4755010|2144000|4612128|6148000|3642500|1852970|4271177|2415200|4508010|2496000|2956010|3883988|2770000|1790000|2690000|2299591|961910|1948000|2860003|4368151|1664000|2687388|1606005|1970264|2248082|4437630|760470|2651103|3606489|5350000|4298336|6910191|14330570|19560654|12826831|6910013|10203994|5601312|4489996|2684004|5421076|2780047|618000|2435215|1420000|2501712|2140003|3624032|7630000|2228241|3786563|4795997|2122000|9454000|2897578|4620297|4123060|2802013|4093388|5888971|3189420|5599006|3914511|2037139|2939146|9892100|8282000|7724381|5215003|11918804|6065696|13943624|10104703|20393460|7297414|15547304|4787097|1752000|2310000|3968000|4588908|2363530|1748000|2762000|2545715|1980182|3578331|2906814|5056250|3428586|3146000|4136200|13847371|4632296|1828000|1136000|2045059|3878510|3351347|5029000|5062000|5940123|4396694|2847833|3155968|3486000|3428380|3940000|2147012|2939200|3215020|2139579|2034000|4314000|4544000|4477528|2873367|4652507|5854000|3954074|2766490|6526000|17573984|11584559|6598336|7766000|14216330|16836804|5875500|14298000|31702000|28543036|5311942|8807754|5791376|7738000|11692000|3617390|14313447|2606000|2136000|2835021|3940000|3595249|3410000|6781697|2056000|2110000|2334864|3698000|5709015|7191000|11689286|6878406|4252494|4160155|10164000|13433175|8641708|10719879|8675365|6403731|4423046|9542909|4427101|7046000
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||526306|351627|558252|1076932|917517|542806|66602|846784|665489|557857|235497|401776|975476|1414073|851477|1005479|964416|1550804|909145|1166176|717173|729783|859943|459903|768608|752386|1026136|1622780|635697|1118070|782426|1949110|1327785|1603860|1626279|1277404|1493607|1250816|1259831|2043046|1096688|1618489|5434341|2776288|1820258|2143474|1667523|1157258|923154|1483604|1499378|2376564|1427205|1818266|2264067|3179973|1305669|1200212|1697380|1969449|3200739|1918906|1721062|844894|1889687|1776244|1733281|2017923|2075161|3429438|5667706|2632529|2867331|2188031|2321368|1851908|1094011|3692086|3341668|3188410|5129185|5156109|4049295|6169248|2456601|3237819|6030523|3680051|3251879|6026195|4194829|6310369|1964773|1786194|2242143|3104161|3606285|10906072|8157580|2157628|1844255|3765233|3814181|4929703|1835889|1182121|784723|672876|1335032|779652|776364|776161|1072456|1045454|1769727|687155|407379|337766|324899|361137|507946|571556|516498|664405|488522|442273|591905|377140|799933|806538|974125|342052|457101|516411|529340|556992|363338|529927|484419|376226|483170|806582|1149090|1406180|351401|532475|700303|460826|1080369|1339951|646807|832387|1144839|2259275|2005436|1143990|1388058|548558|420147|1243529|1657147|1192984|439304|1580077|2452064|1256021|2181868|3060653|1873637|1749125|1064810|1881043|1536440|2005763|1551088|1806003|1884717|2238524|1437713|1994250|2373319|1122570|5220544|2818900|2025512|2672485|4829647|4598292|3630399|3873672|18849124|2600787|2931459|2474710|5843050|7626772|6091694|4085514|5232918|1477199|2739165|2212768|4297826|8806162|4753751|4131737|10013458|13383059|2155571|5248264|3969271|5803677|18110668|35830516|38027264||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||598634|1110955|565194|520535|673135|721804|1381650|390647|1280911|1052407|1354168|401626|747558|1592750|1738944|629398|651076|1403243|1835391|3396392|1102196|3885666|1826612|1034040|984954|1319722|1233663|4858035|1112576|2776970|852687|934341|1006563|1639781|2435894|1142501|1006118|563152|1236480|1012930|1022040|419356|217168|419000|645839|965143|3358807|512529|608119|660347|267531|527647|466875|295694|1047092|1243986|407662|578553|5164315|296866|520010|869127|559513|340671|2656732|522634|964293|1025152|501824|695947|653193|562722|670507|1476981|1314837|266437|352015|351109|1123477|807965|418944|514949|421914|425471|537773|2330770|1135733|788862|1762766|5789364|1389246|932004|1179035|1250375|698092|1091771|361955|1035835|1612166|475369|2106527|311697|835674|3798233|502394|631189|456978|796142|1793471|907672|861138|212007|525770|984726|1311308|1583621|10455082|322508|610331|1616800|3671185|367926|1000769|1432076|418323|495157|405872|486565|653145|568521|828126|466181|682580|611650|3814074|480714|748069|524417|889188|862288|308029|314415|256365|521192|394341|372955|795564|468255|685371|602916|1438114|666988|272286|537614|634273|855825|4448171|2311160|3034732|1540483|646952|1648218|2150739|592729|698095|587667|732521|581679|1227092|1249974|1380636|1326329|928993|589711|1205397|1069588|1169595|789263|1248813|726001|1031096|856485|718082|887104|1118553|2082552|1874771|1754863|1669327|4694306|3693738|5269969|1124083|1891628|3519212|1005724|1750936|889235|1783753|1448665|1248916|2589756|3138537|818550|879544|998662|443398|632444|598016|664053|2430292|1288001|1450677|1407351|1454066|961566|1861141|3216455|1129016|1126098|1736011|3092286|4228247|1425049|5472850|1355462|2550044|786647|915517|1436227|15985331||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||14504400|3767800|7616400|5064800|2767200|2787600|1130000|5399400|5510000|5511000|5987600|2837000|5866600|6910000|9592800|5749800|3259200|6989000|22098204|16040600|24697000|27728400|64024800|171886592|44994800|12153800|8771000|12215800|7724196|53801000|9460800|65895500|16715200|59859500|0|0|0|0|19747000|0|0|0|0|0|0|0|0|0|0|0|19747000|20180800|53214200|366811808|180458000|126640600|8256200|108956000|255451808|372072608|122753800|117802000|86565200|191154800|554120704|381172192|1386166016|340367616|499990208|305807200|96140000|182296096|83779000|117980600|111703600|8382700|77614600|231421200|531244992|280597600|191002400|56429800|90224800|89880600|172466400|254820608|111552600|200639008|347340000|256319392|329369600|325592608|183253696|151669200|168730592|634030784|207491808|75399200|92291800|173644192|85508800|192675600|219088800|62215800|106807000|95554200|143620000|140584000|176450000|215010592|370374400|44550200|219080192|1124517376|2020174720|7440600|23670000|24522000|35698400|56937400|63946400|51690900|47796200|25965600|36341600|21522000|17472600|11016600|19104000|17188000|18160700|14761800|43935200|22597600|28682900|16940400|23961200|14113700|12171000|14271000|21771400|22411600|21891600|12522200|13482600|9660000|8563000|8587000|5983200|9217000|9029600|6827000|6488600|12984200|9449800|7956400|10388800|21016000|31882200|17597000|21294400|19636800|8939600|14750800|9122800|11680800|23352400|29967200|13435600|16525000|11100000|14222000|13721800|17344000|23704200|19267000|8137400|15988600|8055600|11148400|10054400|14653800|38263800|19796600|30382900|16251600|19465800|32291000|34683700|38866200|14842600|11493400|9872600|11731000|11577800|11494000|21699400|37923100|16989700|12765200|10728500|9246400|14426400|11051800|13741600|7683200|22204700|52791200|79659200|65825700|85332304|13307000|5874800|5903400|7403000|7680000|4868600|4625600|5739400|4572000|3386200|5002400|7090400|7842400|5754400|4482600|4942200|5312200|8020400|4722000|3032200|3585400|3121000|5363200|3711600|4715800|3592200|3823800|3376600|3682200|4132600|4967600|6151300|5299200|4565800|6291400|4024400|3459600|3583600|29374200|3071200
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||3979855|1456489|1193887|2609796|3417667|3079033|3856050|3467618|3832116|2188229|2432283|1338426|3066898|2183860|4871352|5511931|2370928|4141909|3741470|6815040|5206794|7397954|5800168|15386735|20703180|11998317|6113351|7567539|27870552|21363224|19827840|11157778|14947793|9751002|9524666|13839680|5623954|11016018|16032099|30644680|12549569|6244809|3424128|2383416|3210498|11327892|9445742|4345861|7223507|6399073|5228987|7535732|8365611|6029249|8674171|15817440|4827252|13942968|8388472|6619216|9132555|9577897|9041490|19823300|21253874|18880024|48720232|7994395|14204116|3530512|7846879|5814177|6642273|5305216|6208419|5751466|28139978|8424654|32209348|16842824|8302033|6128434|3381018|10743411|8785119|9770412|9664869|6599204|4229443|5547013|13188185|9832613|8925305|2600537|4061863|7449043|9668587|6671404|8048157|9743804|11459077|10226528|7604923|11086558|7365676|16948488|4348008|7744400|6743000|4825706|5102227|4468325|7149042|5644412|10275053|17553358|28648962|15466245|5071507|10638410|14084649|15382457|10952616|13032955|6269981|5333285|5992290|5252611|6711767|13123311|7772205|14685952|9558614|15255982|6534660|14223332|27309950|9225751|11515627|8441711|14728752|7927592|12400960|17023492|14974869|16421316|40739000|14281174|15751468|10059910|18636432|19517072|10318494|22858352|14543252|30111424|40127068|37798580|16270322|17849060|9175904|15255537|22116470|11447373|21748884|21364368|41788556|12750644|4239256|4691465|3811245|4036018|4323857|2272470|7531565|1858712|7521296|11729261|5227524|10592856|4896593|6330674|4645502|5206670|3872277|8099555|7363555|10406189|6857704|11662025|3220870|4760118|4681656|9607748|9237167|7491901|16178589|10828997|8892068|11602723|15540713|40000404|15141531|12140114|25481572|17128150|6302268|13365898|9241443|16278646|32876426|7132098|8214317|3742736|9893301|1705298|4176389|10461787|6032102|3599949|4845580|13460888|9069309|7776009|7993655|3597187|4838696|4794936|7305821|4503157|3017910|5065887|2764978|5038887|7709352|4319179|6918445|10098143|17695028|19128884|7448536|4270746|9414078|9996713|15750697|9145183|12332541|10439692|18347924|9606846|3053725
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||7386311|5896340|5510106|5071626|3885448|3926068|1354060|3891364|2693100|4806124|8845416|3081072|5327306|7470000|4925112|5964578|4504408|6154000|7579293|10046933|7285779|14321105|24799172|15517333|10830965|4444696|7049014|4178052|9462650|6891411|11562463|19483668|12192510|4877209|11624813|6321710|5813667|5458380|15523845|20815984|15688408|6256003|15041406|29307972|23886656|10106697|13667308|13636611|6471291|10805816|21323378|30435520|33382988|40298148|11955460|9696566|3163122|8163886|27296652|15571703|10348609|3674822|13765784|7654155|11065753|14060961|13513598|11438009|9711980|6026782|9250905|11392141|6314553|5897135|5613224|4519132|6064664|38904364|16750595|8624243|5945300|7211732|7650223|7431907|10793582|4463720|2547830|4300000|4773022|4724053|3627540|3025865|4788014|9367743|7964790|9336000|10932947|4229346|5869332|3358585|6897502|3738507|12721441|5382521|9980653|30300038|6236557|5467695|5814493|9097847|22542464|3920538|9144890|17658484|10271288|9964000|11484753|13187485|27386032|24306404|10645125|25417500|14846722|11643180|9681845|24898830|10927719|5060873|10222173|8408302|7375371|8508769|5543663|5231865|13166727|20907284|7071848|7054492|6341776|12422000|5909328|3858985|6503971|10814767|21098300|19418808|8703891|6477165|8901594|7628714|11227549|7634865|6677310|9897617|11458994|6981309|28136056|39793328|6956872|7031984|5193813|17015860|1552017|3906746|4961124|8278525|6196176|1910000|5985645|8612351|6777375|9390553|13547500|4287180|4177509|4805333|5642335|21368990|11685463|11496141|31881460|13023199|8959360|9383357|3822081|4035000|9965844|17453150|5726262|11964380|6615257|7493920|8642871|9588041|12076381|7944043|7442961|6825523|8432138|6024975|7379563|7092178|10850896|9147202|10187373|10362904|37792308|23092680|18409940|37820840|9874933|24734004|8616149|5558700|12949601|29998328|31889528|18974288|18706796|22527642|9277096|10887618|9034260|13792466|8971000|13994838|13065493|9268445|10953748|15185608|15013509|7967709|7688723|17268968|23081212|9886198|21060924|25450912|16889210|11685362|9627769|14269687|11444367|16386135|20725916|41627880|18211280|16191383|17505174|23577756|25748132
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||17328992|8138586|3808357|6182371|7613837|15726595||4265785|12429373|25081128|27223240|30943254|31817196|16819604|13978953|9043818|25780184|18833524|15521775|15774547|14379470|11982496|12937610|6918226|11743544|12548302|12011484|20311880|6869557|7286323|13325151|19857898|36258400|11166104|19123406|16478494|56240912|21627388|26084842|14863316|10975645|18832006|18858240|24102098|36353696|14464515|17683880|21406308|29815932|5146868|8300980|13506437|13593761|7820073|7617676|6383349|2465395|949818|4978202|5393923|4731390|6968483|9820564|9921079|4871498|6365902|5677334|4877987|6238127|3666922|2842335|2680600|3593908|9377627|4118456|3653451|2325706|3760015|3857367|4050130|3790192|9202174|6257889|5246308|15194824|8711848|9876791|10075750|18459864|11731182|4348627|10847141|15370828|12558661|11134623|29400072|8038363|1577756|3247833|3624962|2934143|1072807|8821853|5839727|4266867|5719977|2605183|7090909|2522863|5783260|5331100||613380|2537025|1388586|1588428|1906168|2733313|2296073|23797054|1697745|8129563|2678804|3022275|2802258|4546840|2980760|2113612|5571220|3096314|2231175|2279104|3013158|3839717|6009478|8166397|13192116|5161736|5312736|6847083|4579181|7777993|5592699|6520692|4403557|3928656|3137126|8326334|9893109|6627629|8922689|7523013|8463524|5020033|14657610|7976547|8737322|11203313|10096251|21275040|19315424|35565728||22110728|123398240|27097282|16622051|8527842|8604260|10370668|13536743|23092064|92102520|8557003|7650599|14240929|10467364|10365981|6853002|9851811|13738937|12049690|9250787|20185412|25445080|31100214|36758004|54750264|61985068|86744720|76379440|65443976|45529792|27579604|58610088|23373388|35492688|27899212|49158436|15666663|27561052|25993794|13438903|27277148|39338044|47097904|20756718|17977404|16569138|12030031|17716982|25399280|9799687||21875822|24416516|51201852|40988392|154015328|58531936|8547486|8950902|23051722|32141484|16258158|13719077|9999874|11800780|18134104|13838729|29226218|10510589|4804825|14473253|20533968|22943304|29968816|16450437|52157712|14287876|22542364|34102252|9231881|27411220|14836354|7672701|7487869|14573354|11139445|13014820|12901368
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||3495670|10685195|7918093|5175761|4510965|4921424|11379961|6622252|7635934|6356440|4834666|9231934|11091020|11119878|40789616|15970341|7443474|5533071|18577398|6601124|10130783|9555941|14895702|28123552|31475272|13505854|75534224|9711190|17066892|5677253|5788664|11941638|26839744|9477051|3737957|5281858|12634362|16177375|11591496|5449845|13955671|7560563|7977506|7780452|4225185|2532105|2946358|3628259|4015448|5118034|1727714|2775553|5391647|5101969|7027354|14079114|9597057|8492774|4553677|6681044|9961434|3945687|10049950|6156720|12500100|4470407|6756038|14689726|12900316|4852536|9839710|5237093|2984580|3542961|5000760|9065218|16561732|8343240|18421176|8303651|4929952|5527336|5268775|13086049|9588232|12327470|7046914|11743154|17723792|8994687|6416187|6470008|3497858|5027152|5867887|12705797|4301691|5637602|2864845|3766606|3881054|3139850|6479636|3052052|2413359|3063130|1918560|2940087|2275986|3236540|5435607|6257397|3085061|3963755|3699291|4907681|8332194|3563275|3205702|4061403|3039269|3434663|4241129|7125202|8232095|11593807|5086089|12522642|18884842|16836108|9583995|7770551|3688043|5080774|11701575|10010027|9802861|8431479|6531199|12172679|4669457|9812170|5489766|3683354|2130747|3989733|8873244|10663301|3343588|2430999|3348859|3897519|3163644|4615805|5666383|8526431|4622939|6034675|3073570|6125790|3453228|5106823|5524726|7889180|21729044|17074388|5621109|8574002|8119439|8225241|15833302|9262392|9556226|17368912|5359980|3146042|6248053|9086566|4889883|10452645|7044947|8302893|9472419|6675229|14547895|9463014|11103410|13515745|27463360|29052044|20880360|40234016|37350428|22804644|7481822|10881202|18763336|14700012|12040056|17832840|41944912|27279918|14467008|19100540|11411589|18470868|7320051|17347704|13071739|9445117|25138752|8197604|8730519|6543456|9541350|9562617|4565819|6907401|7084072|6074851|7491130|6437101|10390518|5636733|10912338|4246476|4735551|3000788|4818248|12256252|13716382|12473212|19583836|23812634|25280660|51924620|24179156|10617529|15280756|19428500|37534480|26556338|34278452|32760368|23035844|12668185|8275711|19308602|33505788|16731446|11575197
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||5464550|4446307|4652132|9331936|6728997|4832584||1860642|5599219|7869501|3178719|3289698|7569892|4875994|3194007|4551412|4758763|8992929|3878038|3624071|5100615|5318320|14684415|22005404|19865240|6595770|6564234|5900621|5718544|8130440|5276164|13682710|6082896|4918329|15486147|8777780|8154764|12998271|16158508|7830299|14674957|11559003|20261622|12744532|9772210|11905852|21929986|11549381|10690277|4599246|10856252|6093330|7989679|13182020|4268675|5188804|2525101|1030817|3787925|4134760|7222608|4135461|2453371|3626549|7908627|8594762|6439126|6830068|6102728|9040029|4007655|6768574|10262452|20835340|8116528|12825116|3862380|5241451|7407984|6169668|5432816|5580774|11624865|13146887|13842227|21882116|8513429|9152683|15111656|19687984|7806501|8386429|13034674|10294269|9619114|9630417|12669026|10527318|51336456|75443000|11988782|1998002|6414203|7524130|16626753|17519124|7673607|14478538|10621484|16401852|43155540||12449222|36996476|52546980|23950406|17612542|16867770|10264640|8836649|11932601|23673190|17073758|4208633|5120498|10202230|9243200|6994605|7290414|5511724|6691751|9170725|12939799|12582060|9067919|8023129|10641132|6234673|10787929|14339767|16162530|13867524|13586165|14781399|10293815|8234643|7879405|18974114|34508464|33822120|15576228|11589619|10728431|7981745|14022212|14910058|20074716|34158752|9977351|24235896|10823540|26087056||16091027|20349500|24669602|22394552|32988786|30729452|47542504|29561052|42792164|26700076|45148380|29100044|86677712|41164368|29255848|35565144|78712176|163128832|65165232|27716704|59953992|63317348|132666720|107301592|45730744|33244792|59039404|64712992|146907584|364038272|229043776|241391360|46630928|234197904|222166624|85907368|134470880|224881792|94272960|104412360|228159200|266234240|83305072|67284952|67901064|93417840|160732000|153638720|132350728|95340648||38674952|44802068|68519880|91372096|126002192|181954928|167028400|197431968|111968848|109280240|84689488|25902136|54069356|22695028|54231088|36238292|27229080|17858032|9381888|55205164|88179640|106730336|119654624|157931680|34650556|35532256|29761672|20789124|41072292|46275788|35027084|28581780|22658718|142916896|60891144|47572888|58381084
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||9613388|10503046|9728798|18024090|7916618|20553580||3825117|11623709|6796080|3849458|4685618|7031010|6488614|12865484|6485344|9005263|8261618|11589970|13584438|7628688|8427733|8598651|20278908|11816731|10124539|7692648|9919217|9322119|6776546|6655837|21105784|28884984|16175122|23133742|14889459|41117428|19630316|40257560|23387280|37378968|24670908|30732418|18306544|26526892|45211844|21357312|24662442|17762174|12761814|55340596|50890440|27619470|32608016|16984252|28041420|9539787|1451264|7945846|7773995|12133103|16610458|16676714|21280024|48996320|35779264|10518737|14042413|9533359|13972031|22238664|33516344|18455530|14513375|8591172|14561017|12637774|27315020|49184276|31442568|14112423|9051802|13031019|12578962|18659052|19963044|20162152|16805620|33746140|26139140|5733113|13319430|18044842|16049602|27179990|12219628|14261657|20464740|9780863|17912916|11825102|3905623|11816303|14231214|20643726|28789616|37471688|21435926|13736130|22060928|26321624||3025624|11408333|8685765|7311038|19183536|22619012|24686222|40978496|61267808|49580136|52304320|59807460|21417716|15802242|13230207|28806604|21657792|9256425|18433032|20247008|17170324|18200848|25410652|26424250|38405956|77646424|73032656|17466072|27584564|47623384|38951772|36273552|33612800|26965688|63959908|31489336|13590097|34740108|37150692|37079400|42042588|31094186|6336431|6655709|7285988|13190556|10715293|14664197|13952919|14830769||10184163|15371917|22671728|34305636|29103120|94422368|16141693|22036338|42716872|27261318|80582864|15489846|18211684|19746900|4837619|2679637|5062101|6073657|3117918|6310575|6463170|8147696|6009823|11378463|19264044|27779768|49918444|8976489|13911451|7885124|15194726|12256261|6021125|5044398|8523695|10481016|14174462|19461820|14023786|10414196|17709872|16431138|11706834|13194390|31807454|31786414|34650392|18409308|52952476|38626324||115258248|79266272|78177856|62950240|20632362|17332262|12958886|26811024|27803504|41698040|21461080|31025340|29254496|47126516|28708448|14560502|19615340|11084530|4615291|21900880|28014936|35161544|34091872|84715000|16288105|11550591|19963252|18695934|31371052|33479682|41778924|22670494|15681799|19644712|35518416|25454464|10762728
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||1384498|1113349|1818705|4357943|4249487|3643387|1262712|9506182|1103024|1467959|442097|738713|707093|1858350|1192095|1288733|911177|1805094|5452730|1192302|1206564|1074468|477864|516597|748525|322526|972776|1094345|1280869|938901|1030945|2370458|1883329|1922353|2144589|6000098|1427400|1574968|1757537|3241923|941085|1669687|2166758|2575510|1772533|1865206|1448254|2484554|2427129|13618492|3079635|3270885|2247959|3955712|1831423|2368215|2031750|1763769|2237385|2690309|1924454|2248008|4370207|1222160|3056597|8101365|2018044|4175749|2684370|3268197|2357224|3558993|2797360|2359505|1646937|1181968|740182|2556781|2032936|3575581|4020169|5381236|3971194|3683344|5093376|7666762|7748997|13859293|5260983|4649857|5788217|7568471|3209989|7435975|5309081|4314482|1480792|2325693|2136303|2223442|2920985|3142706|5393983|4739958|3055273|4062608|1351783|2437978|2275148|2171623|2266340|1921709|2072504|2003897|2658620|1190733|1233447|1330889|2072840|1384064|1608406|2668014|3767519|2747203|1957328|1600604|2345389|2335060|3637041|2790627|1699616|2019765|4724255|2179054|2344398|3392039|3363344|2541332|3398467|3314276|3833340|3805430|6319163|5231576|2498542|4104671|3198886|8471683|5233670|2512546|4299774|7728748|5757969|4238230|5851133|8209413|7005360|3331359|5798458|10541968|3725234|3533220|1861677|5320904|6174036|3702594|6592697|7209001|13502256|7517620|3586375|7497643|10340571|15650204|15442655|5900793|3988650|1782915|2025451|2484196|3226419|977885|3860483|3836450|6283206|33560824|12486467|19936476|4133013|5160621|3246562|3434223|3167818|3863747|6344398|8090638|3116383|4681466|5666802|13430810|3836146|2664829|6182878|45038276|2415683|2511120|2944967|2383293|3152581|5046389|4804046|6204112|15698765|17192240|18751524|9625762|17412232|93433848|10948784|22393000|5365458|8632604|2563952|2872761|3325340|4221498|7165817|7016326|1712156|1859078|2464477|2466731|844583|4469463|5627022|6538282|7048034|5043303|7281512|12886305|10819634|36498296|31733994|62265408|5251883|2044960|2512196|4293768|4290874|5959169|7644500
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||235563|485259|536697|189233|173448|194069|66233|331054|321553|231325|125869|315302|606974|587351|528890|439051|540452|407670|441192|222006|408442|418943|269251|131238|464529|184124|306051|358018|163774|379929|229924|339098|295726|153964|194907|199160|272387|350559|186660|190274|230243|182250|184248|341987|415055|319427|150498|337249|284850|243396|206403|346133|396920|544358|244224|536322|765394|491888|557102|434661|544584|213961|343039|186394|507807|370633|597134|840224|1403069|1422361|711937|535190|208446|285786|125839|150309|114606|230364|139931|151696|367854|202544|202924|1446766|975386|773393|318957|350438|441057|433657|360713|398456|378962|313771|448257|1050090|368729|192975|376079|450156|692925|578980|386058|388998|578613|653313|544156|907165|567680|452842|541163|331955|671414|647249|306557|670815|404174|249074|558118|702690|552612|475200|506255|321515|562510|404085|614469|482247|826497|290459|317696|278223|432810|402481|307240|578591|316927|425467|388459|475273|418247|702145|745788|599898|360082|226788|358112|514184|565301|327543|382907|326871|597475|384071|231534|475222|398879|479079|480254|400596|446159|435190|178454|937646|490970|394480|309748|510318|428051|631043|664834|578346|479477|791103|332270|424410|391330|384785|303336|543227|600846|404537|742161|741204|684448|915921|928497|346115|313162|575560|461149|361749|592645|962482|469435|445519|921078|370477|357324|382101|897591|561827|913491|473063|625032|357328|623598|1165699|500022|672410|556061|553699|578343|403801|881818|948168|986586|1325946|1487829|1573544|912603|792323|780188|756034|871670|1286103|696018|679199|706601|1004960|1435046|1032614|370166|2273817|1036511|1518420|1365852|1014523|1257963|1491571|2549730|1619653|1199675|1827870|1872870|735387|1239709|1348018|1112040|1296660|2364197
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||5617579|7273187|8108711|8054307|6232148|6624576||2397521|3097402|4919093|6194203|1910795|4640717|5383382|8212875|5900925|6244837|6500552|10652279|4293933|8003683|5362841|3171409|4151141|4042732|3586512|3916935|3409428|3413786|5176660|4945472|10737933|5220734|2484610|5384732|4397033|4230181|3546070|4988473|3821593|5697890|6553478|3557163|3757639|8315088|4361706|8226844|7675912|8370247|2401192|4401633|8224465|7864214|12093623|7786357|16653067|6977904|3226625|6950112|12790545|9175485|6522543|3105324|11930345|3553469|7305900|5399110|6817323|8534707|7807881|15569338|10469062|4957886|4519059|3129163|10904572|3526100|6691246|6495481|6189592|7589003|7885725|13497496|16505070|10738366|12646657|14318249|2176242|2377747|15726731|6114832|5587094|4210034|5696698|3990149|4360940|2408010|1569668|2317314|6460159|5472655|458987|1379252|2397957|2294620|1639074|1803536|1976986|1770351|1344727|2726465||616140|1545605|819066|617886|1069967|1024420|2057135|1659733|1877647|4039609|2708283|1981345|1176416|1605780|3348561|3878022|2482292|1505552|1630384|636459|1470553|1423311|1897247|3449973|1199908|1964323|939144|629447|808286|682579|567454|1030491|1114505|607871|699978|1099868|2021932|398192|1576306|801019|925821|560569|786732|537354|674477|760822|536841|994099|680041|1152902||642394|730722|1503698|1192097|848866|948034|967380|902066|1524248|1486048|1169227|2086700|774201|2114121|1472693|676518|845201|1159376|710340|1437006|1310482|2005153|759397|955097|1164343|430312|798222|662357|598137|552154|682807|718365|1372013|403587|420237|794870|725686|1751598|512744|536050|1423704|704282|493407|553265|574782|766183|879698|908953|732151|836871||863201|1796246|1213118|841806|1050184|437518|668862|911383|1539769|1563277|1491051|1671829|1561259|1140790|979701|1598755|1806235|1191841|1143429|1157166|1210704|976127|1071096|1933170|1510331|2012228|1029737|1380516|2062216|1599658|1723465|1597858|707677|1301504|1994228|2235189|1904850
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||16030558|17952228|25744572|10740246|18205262|7658438|3270264|7626683|5519921|8350021|9277378|3583640|13741907|12800732|12258965|10815911|9073261|8075043|16752533|10675714|10182438|22436142|28257036|44934164|37284296|27087622|38909252|14345785|26757388|10933833|3643712|9259079|10311897|8628658|7096258|14913621|10558261|8340428|10303280|13553375|39001248|16551408|28195240|23662400|27660112|25749860|14582141|11579051|24531962|9466233|10012505|20731390|20127988|5562447|13036515|6550532|2878061|9659400|8037419|9885843|8880959|4238444|2754931|5770306|3174065|8800279|8179230|10741663|8403023|12002231|9270100|5399093|5736606|5383177|8073223|2174586|5191131|5496758|5765818|9693122|15760728|5259837|6295809|8506335|13809682|13806417|6688617|8006996|6091412|12001188|8615824|19883560|12522967|17620236|6072939|8985707|13646542|5543320|9921633|20485230|13782432|7666526|8538229|10810536|21925300|9040508|6910220|7401830|6286157|7574772|12496504|2536136|7209936|27550390|10652326|3332063|9964218|15849545|27663644|146786320|15598666|22951088|14992637|54529464|36781952|15655695|14410061|8503028|12987468|21173696|22739844|15267109|25943932|50508968|7459191|9741500|9972376|8489858|7096446|56384288|11104266|6113421|16835038|6371168|8036447|3647000|2781332|4038270|4020823|3054265|3860640|7923608|6046105|24011816|5702100|6163650|16060361|5723387|6815478|4748300|6173763|5449332|931626|1919516|7378998|7143162|2614626|2754118|5284078|5019667|7465452|4366723|2517288|3387618|8954750|3464996|2328387|10238600|2350156|3320000|4282000|6308748|12380836|4877132|19915754|3220840|2776918|5972918|4815061|10588000|7934678|2587464|5591882|5702276|8534632|5679332|5724792|70153976|4636816|5606828|8466459|8326207|9027104|4439836|8117844|5494740|11731688|13995444|8756215|10892311|14395016|12681844|4287766|3978840|7147000|8499856|9459000|7867000|21092000|12468800|10371648|19613000|10697677|10210000|6386000|10153532|6491723|13118000|9330000|7503000|50462000|16063140|4962000|6476800|9826500|7438715|9803462|13303000|9873600|6009600|6673800|6875600|8352383|6603000|12820100|9535000|3354000|24540000|15391200|21852160|16170000
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||7689100|4946300|5701600|5066900|5409900|8297800|4589200|5187700|4668200|4376400|7177800|3906100|7154300|6369800|6796500|5359100|4136400|3694200|5460300|5000000|4019900|5114300|3481900|4736500|4059300|3980600|2556700|4991000|3750300|3744700|6231000|6510500|4480400|2222400|3260800|4890400|6205800|5516100|5381200|3375800|5104100|3795600|4673000|8572700|5392400|5962400|5060100|13036400|5842900|7795300|7550000|6204600|11792300|18574500|7661400|5838200|3984800|7868300|4867900|3729900|4991300|4851000|6623600|3126200|4880400|4828700|5463500|6132400|6799700|5320500|7290000|5111500|5845500|10986000|5880800|5249600|16617700|7062800|7010600|6969700|8691000|6242300|6096800|4466500|4366100|5874300|8095900|7262000|9358200|7904400|7886700|8790700|8221100|6849300|8729200|16238700|12740100|22954300|22334800|10108300|11792600|10472800|9853500|10616500|18122500|17547200|20643100|3308600|6421000|7428500|7056900|5341200|6545600|5960800|8925900|6589300|7916100|7077000|4202600|5391900|5811700|4823900|10060600|6649700|8089000|8059700|4635900|6907000|5683500|8117000|7419000|4800400|4989700|3616000|7336300|8386900|6204000|3298500|4386900|4719900|7842100|15753600|7090300|9251600|9823600|12498400|6870300|3398900|6919200|9513000|5827200|8491300|3648900|5290900|12513400|8385800|29273000|6005300|4415600|9112300|5315800|4587700|8911500|7623000|7804100|5968300|13052400|3744600|5213100|10082500|6533200|11496500|8050200|5824900|10841600|10123000|12253300|14221800|8436100|18337200|11454100|9478500|12519700|10184500|13367800|10503400|20194300|14914400|16773200|12158300|9211500|10632200|10870400|11210800|7134100|8125100|7295600|5915600|6494300|7370400|11967400|18793700|11846000|16668300|7838600|7638300|4104200|5667500|7363200|7772700|9168600|6175700|3345000|10497800|6696000|5952800|5953700|6369400|6337300|2817000|4009500|15168000|9523000|8092800|7467800|6738000|7842900|9495300|9486900|8888000|4848700|4588400|6690300|7007600|8255900|5616400|10913200|5147600|9796200|6846500|6854500|7277700|9616100|10648600|7008300|9619200|6977200|7626400|7951400|10941800|12123400
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||195630|261941|252952|948766|212606|126114|888702|216597|273057|528291|444521|160563|116438|151770|171833|239571|201847|267762|218707|146349|182240|243339|248343|190089|554233|524063|929943|458669|253561|309570|380242|301333|432052|573932|340393|469503|641370|659454|809218|1234627|724597|1322942|694064|1046031|368243|340728|754163|460916|306345|829573|195332|1489753|2163141|216054|137443|100626|193213|219668|135874|137392|425619|95872|188706|197946|254346|267291|182951|1154422|155745|162955|163677|265311|200573|388521|991508|221761|203270|134515|318038|521046|731162|1926607|108299|146858|286021|324295|189738|129345|89987|81135|366877|818707|71771|106346|159117|81641|116076|139277|142917|107138|270867|156617|188309|189877|287525|530685|171389|347728|520098|97648|100882|101721|117833|136797|210900|208527|611485|281945|220598|230745|74715|106558|141118|137448|79233|219378|107308|136831|217997|582435|587013|157258|227348|361041|317393|207679|291476|271577|221746|271214|647483|526112|221776|236684|226381|426064|357214|485748|492341|362689|514327|734440|812744|1182173|1159932|1643172|3609399|548001|363364|2364044|393855|398125|595616|718196|1051404|308886|792665|215526|233573|562354|247809|952395|469940|551941|540376|326484|325480|390546|517822|456884|888059|2167866|2174361|2458817|1784504|8782219|1058527|1010562|767827|654929|251172|351141|653130|983301|233964|357893|301154|387993|538342|327902|455557|412721|654174|1066307|480855|238488|153269|127663|414206|216852|560198|469620|1206316|1232181|241574|325059|601969|281096|434625|258105|332090|582569|229119|323883|486010|682203|476648|732584|215297|319833|319310|544335|756582|618670|2279551|183440|294187|502263|614087|864180|375966|252213|364303|346471|1452720|586709|246499|1432372|115527|353123|55508
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||4485918|3736693|2984758|4707600|3219690|4344662||1648013|2669664|2888697|2147|2328|5294|4083|4831|4553|5590|6341|6227|7337|5946|6530|6711|7014|54061|8673|6661|8457|14629|4593|4379|12620|13109|7692|18362|11924|8207|13885|14695|19285|16221|30526|14829|12776|9480|12122|37030|13886|23181|5534|5290|3122|4153|6656|3276|6943|3756|628|3729|2956|1821|1929|2289|5995|11721|3783|3429|2836|2198|2083|4059|3568|2843|3830|3921|2165|2536|4639|5663|9589|7281|7888|8100|10368|11329|18976|31572|38595|14458|7732|2828|8107|13446|7988|8920|5884|5861|5638|10926|19053|25600|34957|26427|13310|13561|52246|1683|6457|4847|11465|10769||569|3062|736|910|1801|2229|4279|4555|2527|3526|4457|2353|2592|4379|3148|8496|3175|2714|2898|8335||5002|7615|6680|2442|3087|7612|7050|6182|5492|9592|5117|3520|4772|5590|5155|6382|3487|11555|13527|7037|3682|10440|7157|16700|17432|8327|16405|61077|41980||10720|27477|13740|29730|26517|40885|17540|13357|11322|19550|31080|20505|55472|34627|24417|7825|17730|14975|7632|12210|27297|110762|30485|28137|37220|38507|108517|76012|94652|126335|41567|25800|5757|11362|8675|7185|10227|26012|19887|13070|20412|22307|25325|49415|38520|22062|14942|20067|47105|55487||41410|75135|144695|27785|96810|45475|25075|23995|79835|152227|94585|32302|25540|31757|116865|101950|46970|20787|12397|51130|85100|28225|39090|27792|28900|41352|36612|7987|10252|7332|8040|3530|1960|3002|5777|13765|17265
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||1101160|918316|1282933|846730|1484629|1246966|1973421|1287525|1118736|1195287|971467|534572|1555594|1313223|1413352|1385702|2081993|1950539|1553813|936900|1024306|1575912|765831|895006|957799|1399042|1334146|882725|742101|800399|1162511|2178227|1152949|984415|1439753|940073|1100491|863074|1324297|1859535|2122143|1176785|1140090|1390764|2339173|1252852|1515962|1371702|2914143|1986181|1375432|2846009|1744328|1786800|674535|690009|505038|739148|459633|828392|481846|537774|626940|607050|1362107|1082495|913027|1791903|2202168|636663|724721|849546|876798|985477|837855|874301|673334|575911|845273|902575|673110|746090|1856901|1193870|776356|683389|683952|704901|465555|780905|1318440|983710|1204441|496317|455675|800660|727956|405469|576303|887036|865523|397535|1346320|1141526|971716|878220|670147|333710|539564|655357|818798|670743|1500437|1475821|845583|758993|875555|816351|568984|622685|346826|450781|633407|712473|823057|524621|443342|433536|451307|518417|706512|681125|566863|727973|475272|534402|516689|704620|537423|526818|798494|798184|494843|775456|827819|524988|436066|319453|680351|798108|592396|638577|461261|758725|606495|685718|820672|832620|2197884|554588|473193|851297|352872|629316|592001|443033|606644|801223|361583|549190|468622|2610621|691752|733580|885461|650647|566936|773658|881848|734204|480069|499270|1070587|615259|691615|550358|353694|615012|398734|325181|333826|228015|269547|395097|501261|301285|652150|1051224|517510|550943|615352|747733|791460|632041|1684085|375709|284004|538308|519658|537142|537638|740185|428093|615103|610892|679239|465550|601344|653958|550212|390025|866377|355257|920401|530161|578661|874334|719250|930993|875438|1030812|922036|860335|1421307|1133548|609595|1318482|1270607|1404951|1844866|2382992|1504370|1913417|2250851|2633878|1973441|2387620|2833463|3407393|3249050|1958200
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||27776500|39871500|53486592|30668388|20824000|6479008|1764500|5624069|4927500|9225000|9489129|5289622|24645588|25429112|12768987|8586044|7320421|8040500|13203500|17347738|11377843|9000944|17851300|18069614|11705288|14685020|3865932|5459000|8374693|3516695|2349199|4628345|5640979|3412858|3003660|4098000|4990272|4568520|7988626|5846300|10301000|7604150|13741391|13003978|16218500|3043500|4815760|5839000|3954940|3333293|4654000|5908877|11258218|36017212|29744856|19313500|3566000|8263386|13225500|10673792|12009284|9697231|9877560|22865248|45268628|73927008|44234952|35565740|18754576|14194033|21391980|31939780|12066686|10438286|13192178|3990000|8677976|19712714|19251844|12911000|16995484|13272671|14356000|21455500|20081294|21489100|11589500|30700348|53351448|42245512|65553500|69621552|14097309|26673418|5767100|6612885|9668950|4598050|10061181|11387182|12407676|9039000|14813000|14889327|18597296|13465000|22142032|20937500|41790208|56069000|38540700|2118500|13736000|19611636|7942731|3723824|8768047|13817350|19818422|13182216|13327730|23340728|17288002|11553414|9571249|5063685|7196345|2425500|3912510|6396394|6787651|5819389|7766687|12832768|9742246|8213503|21645248|13137554|13149838|13573000|9606662|15240287|13753500|10807735|16191000|9077828|||||||||14527718|21574508|39230732|16335386|8571695|10952685|9516180|27261818|2392608|15716695|9183265|7268543|14119914|20072456|12267618|13950523|9097823|8487856|20488308|19885796|13456452|13100313|7417836|9264797|6383046|12639115|10544381|8795500|13659908|13839163|18343720|15174582|19506286|15883654|21678668|34679400|21639592|22561228|31484046|18525620|48109168|45301916|29968436|27810336|50699920|13137396|6770681|9412614|27285100|8512539|3889623|2225000|6065589|7127819|9457865|11499203|10500362|10164000|5488620|3305700|11685631|12134115|14202733|8324667|6280296|5921979|7467925|6278062|6171236|18271032|5479483|7897241|9934596|11630030|12218781|15256601|12868921|23650604|19403808|2124748|3544304|2802429|4425204|5463672|13717832|5906735|17083394|3973228|8066500|12288256|12057391|7174779|10539430|8623000|8133272|16198913|15423157
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571997|1326419|455679|263156|165742|129331|144022|98529|139370|143563|374386|161750|218389|207222|179076|132982|1583721|272814|504099|407628|380930|357668|268318|1075495|730203|899571|1361058|174095|69529|359704|982920|525092|88588|186848|78149|175046|341369|158588|220369|259623|319741|275441|113713|191412|279000|110223|139882|169232|263967|516199|1228679|262525|563213|100721|71926|97201|39816|109846|367808|157665|160034|221500|338162|1717270|405500|860834|505916|530583|908154|171296|273106|132151|85812|272230|159890|125688|269491|248715|211754|648249|532240|178804|545895|122066|55221|111640|113694|102947|103075|104477|37169|76257|118370|288656|163660|1664830|359876|133604|188386|388261|104691|159619|168442|237937|246075|370824|334639|177143|302968|140369|132689|102291|68689|120742|224398|242856|112907|292932|200380|1301663|1150491|95914|163727|252237|284912|629853|351554|817935|438004|686518|310324|53689
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||35960888|35729028|39266024|82012240|82566888|79483104||24893484|11147995|7590450|9236136|19322336|44835028|13212557|43052288|13771851|25085808|30069172|9354710|7831991|12274125|19062400|8467904|13369666|23791408|30025344|23699860|23895448|35123872|36428900|41296700|65336200|56957600|42170400|36396200|31970800|47403700|45651400|70910600|61780200|100902600|35227900|72749696|49552100|70463000|28833300|13070400|23618800|24095600|32126600|64359100|7901700|11363600|132270600|40932500|65124600|33626100|33747500|123318400|39151700|15674800|14389300|9109700|63167900|13681700|16754400|12353000|17389900|39275500|54945300|61648300|13361000|10815000|21823300|3400600|3349100|1604100|2915100|2723500|2747400|2452900|1634900|2187200|1383200|1783300|3528900|2247500|1543800|1482300|1322000|905200|1654000|1744500|2119600|2005400|4870300|5590500|684700|1166100|1421100|1940000|569200|1154200|1382000|1865400|3061600|1000200|3838200|2522000|1888800|2864200||306600|1221200|774000|636200|927400|1766000|1050300|1216500|904200|1783600|2598600|1358000|1210900|2807800|2651300|1759200|3810700|3066500|2798600|1953600|2315500|3892200|3419700|4271400|1421700|1014900|1478000|2211000|1511500|2234100|1401000|1897400|1689400|1475000|1752800|1333100|1827800|1008100|1844000|1603500|2726400|758600|1238200|2099000|5300400|4941700|1566400|3568800|1784100|2317400||1138900|1886600|1857200|3325200|4130200|4668800|3865800|1511600|2662700|2671700|4636700|3239000|2393300|2079200|2906400|1527500|1829200|2209700|1106100|1386300|2591800|3094000|1630700|3193200|5174300|3437800|11990700|9207500|10099300|5361200|6988800|2809500|3240900|2107400|2771900|5538900|4826500|8752700|8277100|5749500|3226900|9457100|4672400|3533300|5719000|7679400|3230400|1213900|3537900|2145300||4177000|3585300|4754200|9190800|4915900|6373400|6697800|5212400|6978900|4812200|5515700|3819700|8788600|11414400|3033400|5752700|6521900|5986500|3712600|5556100|5292000|6050400|6350200|6309100|9290600|5227900|10648500|8024100|7491900|15872200|23690400|10635400|20557700|12466300|13315600|27910900|16896300
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||1776900|1367900|3948000|2969300|1360900|3039300|2160800|3332200|2991600|33027600|1120000|996100|2544200|1522900|2430400|1688400|2781200|2719400|1347000|2104100|904000|1428200|2857200|5239800|2799900|5700900|6342800|4956900|5893300|5529700|957900|3554800|1261500|1546300|2522800|2469200|2103300|1884800|5357100|3747400|3673900|4081400|5365300|3573100|1986900|1457500|1152700|1198400|1237100|1212500|1375300|1391900|2741200|9010200|3126600|2061000|945600|1710100|1271900|2046700|866200|1223800|1241800|900900|876200|788500|490900|848600|906900|1111500|1549300|1557300|1509900|1851400|950100|1029500|1621200|2127300|2089500|2648900|1703100|2137700|2149000|1347400|1162100|1672600|1768800|1538500|1550900|5572400|17641700|6090300|4397100|3485600|1976400|2916100|2372900|1633100|4772600|3616600|1985800|1398700|2208500|2743100|10977200|4759200|5063500|13211700|5903800|6612700|4973300|11225100|9323300|10499800|7902600|3904300|2882400|2900200|3900900|4940300|2260000|5058600|8418900|5967200|5260600|20089700|5818700|19664000|13621900|6147300|3156300|3917300|3553100|3419900|5218500|2375900|6347100|5225700|2898400|3533800|7060000|6874200|3962800|6856400|7438500|21498500|10120200|10093100|20859800|18083500|12686300|12320400|3302200|6876000|17893200|10143700|34274500|14387300|31104800|66608200|49129800|12657700|6496300|3083000|3120300|12824500|10595600|6319200|7950000|8130400|6523800|22343000|44683800|26983900|4656800|9904700|8398700|10264900|7844100|14949700|7317800|10319500|28003100|16009300|13622700|16048800|9113600|7453800|7489800|5427500|10780100|6199700|14757300|10896400|13515800|7931900|10172000|14441400|13007400|9905100|15368500|6477000|17463500|8715800|6392900|6213500|7586200|6998200|9849200|8921200|7090500|13438000|20788200|15010700|9333000|7594500|5059800|9905200|13882800|4607500|12474600|9919100|11586200|9625900|9776600|8496900|7720900|2033600|2616900|5421000|2663600|4090800|2006400|2964400|4157300|3020800|5536600|5979900|6155700|7296600|4252200|9914000|9204700|3901000|5340500|3276900|3871700|7077000|11895500|6670300|5709000
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||1934231|2532991|3992377|6988606|5555653|4444802||4360870|11437646|37594084|1726517|2861699|2147729|3062236|3163820|6294561|6760499|6574122|6725462|4085060|6044162|3384582|2209473|1173937|2660558|2493765|2360847|2745532|3777477|1660078|3051594|5145282|4634112|3340536|8137866|18381508|4834050|5069614|10745216|6648381|6937808|16218706|5141231|10100743|6329760|6086840|2383125|4368666|5429396|3101525|9473312|2975045|3411730|4361607|4974895|3132239|1245004|788598|2876544|4901169|2874723|2905750|4220027|8187979|4543629|10863614|3642979|7960180|14559335|14842112|2440833|2168337|2318575|1879837|1592662|3661588|3767939|3782142|3138690|3469492|4139897|4114222|4314150|5256069|3137178|5076345|5542266|5208302|5395989|5955688|3970295|10610256|18793684|8030469|5577327|6587952|9196669|6432865|4311444|7188446|5114641|727164|2941240|2858531|4603202|7562281|3527386|5458234|5857760|7600295|8229280||1353048|8338577|11839258|4517827|6311248|12375508|6215004|9737615|10807546|13358616|20268468|17496912|6775285|15102110|8350355|12178157|14941466|9889714|3847576|3494992|3748611|12227510|11007401|4981832|3266200|3137198|2715146|5071218|6190848|4408486|4574976|5548094|2484417|8008222|4069532|3782767|10096451|2128509|3748538|2921405|3162628|3248140|5497600|5536837|5153245|10025738|3017291|7075125|3463436|4206774||2943296|3945997|5680462|10262963|3992306|9855715|6200977|6644916|7529676|5273787|9462467|8083868|8276667|6095889|4116052|3487421|3826969|5683667|3013004|4820725|6357021|4887004|4880554|10788066|16350694|8490467|12373571|14833493|28135942|15868515|50682824|18599100|12380137|16743487|25844150|12041487|11839221|23766568|14164652|14022962|43688700|13087883|7230740|12442924|16597106|21961134|51717856|13645286|11967794|6714109||5453603|14898459|13184904|26803010|32398874|6178959|8068990|8492249|19896596|22272010|14712732|11575935|17921352|15823045|12894567|8420453|10445093|6171610|4245991|15295986|22400744|16315192|70300024|26259358|48731200|44245392|73134544|73666816|143322128|71848392|33582436|31607456|10884302|38218980|39562616|80565624|69221632
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||8136700|5728700|10447000|5109900|4059600|10547800|4812100|7621500|11107700|9518400|9005400|6451900|9749000|15831700|5494600|9402300|12290300|11055100|7313800|13630600|11277100|63633200|10413900|11146400|7879300|19036200|19379200|15498900|12819300|10364200|4314200|4117700|1927200|3573100|4288700|2288300|2558800|4930300|7554800|7708500|3295000|5833900|7037400|19704400|13762500|15861900|21437700|8057500|6833600|15859100|26745700|75000704|5350900|4367800|6143400|2516100|2062800|5865000|5288600|4388600|2892400|2129000|5302200|3971700|3542900|5428500|3300800|6946500|7202800|9873200|9077900|5505100|5963500|17246200|12338800|7775100|8872400|8986600|18040600|17044700|15302000|10040000|19247600|5792000|4205700|6389100|6225400|7959700|5858100|8377400|8262200|6048900|10263200|6386800|4492500|6486300|13729700|5762900|12228200|10878400|1617500|3218500|3986600|6945700|20768800|18198800|18779500|18580800|13269900|9499100|9448000|15894000|7238900|21253900|19089100|13740100|13021500|13915200|14135400|13546500|11064200|20044600|12528400|32410000|29991400|9744800|6397800|19470700|18110200|20275600|24839100|30509800|34197000|18035600|33437400|11696400|24298300|9372900|27038900|28926800|43596000|60294800|42306400|28019500|21313000|12919400|40780500|24971700|10865000|8464700|11125200|21662300|558200|2918000|8110700|8207000|8010300|8668800|9856500|9272300|3796600|7329900|7263800|5113900|4219700|7389700|3914400|4370400|4973500|13578900|1757100|11588400|14328900|4279400|2588900|4100200|4386800|6827000|11942400|19425100|7846200|5564100|5428300|10056200|12403500|13294100|6230300|4015600|4957700|7028300|10708800|13250500|11475900|12716600|18262200|27480500|25609800|14249800|9751200|6275100|9766100|7400200|7978200|7240900|4821400|12187200|25787300|12561800|21108600|32389600|33915000|31108300|9129400|16374500|12430500|14757100|18207000|11828400|14068700|13355100|33006700|52934200|19330400|26501500|40231100|27305300|32339000|5448700|5960100|12018300|6537800|10049900|7087500|4096400|5049500|8351700|15857600|16624100|8478700|7753700|7970600|7393100|8913100|10114300|6287700|6823300|12461600|21237500|39686300|33189600|18645500
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||1268205|965742|585871|1153449|564611|601336||259026|508986|536396|268489|439736|921015|603319|418554|490938|496447|520718|370633|429710|547124|1053138|565166|399428|386629|360046|514840|870864|1516845|1027664|744551|2355382|903026|569627|878863|908113|2608392|3014933|2199723|1173154|1034142|763369|1281218|1473318|1354348|1118437|2752485|3125656|1799516|510670|1072720|613578|707118|880474|818854|1081989|483794|198220|473501|320432|892827|573276|1204937|725870|3148565|877327|497152|774103|798407|858482|503211|529915|524035|1751797|869207|2417444|1398614|781254|717936|869961|1079036|778203|2044173|2229966|1012779|1846020|869469|1394955|2390275|1497834|2344235|1819638|1019197|1746381|1344041|1356754|1637587|1375250|463663|712820|421278|264530|806783|686798|748396|1050851|358281|791340|409991|1138751|1132796||148847|692598|648085|795226|983901|1302435|2101136|914779|667928|947372|941734|555214|938015|2156804|1197230|836995|1439363|677381|990988|1199585|770895|855012|933885|746748|891501|873376|1324068|1539227|1455008|972437|1572825|1566023|1836744|1740386|751134|700831|1770759|814606|1039867|769022|1110618|510007|932904|1140206|1649085|4268502|2673125|1917369|1901076|3051256||1390572|2372631|2111671|5263235|3088002|2513375|5996121|4364236|5043687|6261242|9001378|12003422|8535680|5939714|4657498|5971258|9230708|4744160|1139497|1575617|712617|599827|956570|755912|833238|952636|12318412|2214816|978832|1292290|1201944|4456703|2033728|1252513|1160102|999336|1534370|2228855|2266008|720525|1886075|1111637|969932|616439|1219116|1696232|2391595|2226955|1962024|715671||1089531|1267886|1501877|811999|749483|428433|559714|1228557|952907|751631|723336|1086569|682252|406308|424967|496679|563424|426823|417422|819540|490122|596298|745650|832589|1287338|1530534|3616717|1158559|855351|1107095|2346307|4396379|1770683|2101977|1593748|2148068|1211510
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||586974|356455|475912|328348|460950|298616|41583|278190|522568|484769|300391|974944|1070494|556575|440802|650096|470855|765783|450637|259824|387657|488681|315389|378843|554510|171419|353782|475099|708126|1206943|489889|1049190|1307789|370733|1100411|484256|323256|413699|621810|1129846|4455635|397143|606264|692497|173376|306707|315468|261285|247658|209079|247913|206288|217995|207220|169057|199013|158131|309841|342162|149165|251915|213438|263139|262991|262495|237784|305374|139075|146538|206513|235114|117625|133076|414533|292533|106637|133056|303892|273156|203762|282992|213165|275908|207002|339566|346781|292977|265363|263376|156192|231732|304236|429207|173255|355176|319258|224775|134580|250394|457587|412536|911932|731026|235193|264866|321905|281184|804948|222828|310680|316413|224568|179824|359762|520580|329331|209147|261660|270710|528677|222514|409684|341380|365174|537613|422688|643080|244579|633370|400030|184798|339304|669765|581482|526236|1332927|3939724|271546|251288|312392|396223|409852|945833|1185760|1177930|492997|488805|390069|515325|351862|586225|883745|1025204|1379567|3315563|2460149|1070225|1113007|763205|662673|923748|632698|325665|1262669|2174724|4755509|10907073|446605|1100076|2831810|3649441|1697016|4121647|3757595|5446685|11115865|9837333|901926|575319|676965|1253433|385791|2075708|944820|1740120|1416190|1624830|1188040|460620|570500|699140|1994360|328740|185800|407610|666640|550780|318110|296950|680880|1059920|411800|538510|587690|646640|708610|1959590|823610|345430|282900|157100|547910|227300|221700|688280|629640|580160|561300|478290|236590|281000|308430|786680|476290|191680|485520|397280|141430|153120|105550|299530|125510|63960|118670|241700|264310|187450|147830|230730|241460|324560|203090|199330|178230|94920|84150|150300|240770|286780|289410|263680
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||19100180|27864992|44041508|40735632|28730552|26859404|9288000|34220080|31005752|33329380|21141000|14285000|35790520|45163244|50446944|30662000|31479674|27866044|22923014|23685428|29437078|45355440|58726904|47223220|83992640|24224772|76820704|20358400|32382718|44389000|46269600|32790732|35191456|17408816|18838408|10722084|14161188|23058146|13207400|12134200|18196674|20687250|27116000|25516592|30395172|24857000|18171844|26289900|10049158|6221000|11961800|27826214|57353236|20568396|28169392|25398876|6803500|16600162|11357400|21319528|14244474|6222830|9555730|5438211|7705763|14025572|12730769|15087610|8236727|14475501|14605962|20501684|17221808|17449600|10958983|9429976|6702587|12524626|11932496|12481380|9522500|15420596|15638000|9269145|20968364|12849817|4821781|7241500|5866055|6346445|4655615|10893895|11576800|27518500|13735031|15890545|24794430|8212050|16013121|26753808|10963074|6269383|27560340|65429912|49101432|51832756|28392664|13924610|24492816|14605239|15951137|7434793|14741328|15938488|11581163|6902998|7710732|11950738|14668613|14531562|12407405|13686182|15264862|18193720|16083161|34205276|9430056|4967920|13404172|7098133|12043461|13156477|9306809|18101880|11629871|10958973|7645324|9073930|18534796|10709671|16653181|7252011|9829483|11803296|13883315|8037076|6676812|19678130|11322503|10097500|18004916|9308746|14779311|18928996|18252584|41261988|44398352|29788100|16546390|18446972|16760442|36363680|8405500|15947700|15966808|13548257|7354951|3625473|8292538|14066500|22398360|18595244|18945462|22189608|26134576|18506498|10031967|35312236|26662852|13837340|15262589|9371246|16869456|10815424|18430016|17366444|11018324|10309505|14253096|14118055|16347913|34302900|40309696|11411000|21877736|16505736|19680144|21222934|31865922|30443020|24322368|34721632|18164336|39762960|33783456|19133720|21858382|51841476|42125152|44282256|51181584|73230768|43299104|15448500|15532037|26879452|66361764|33176296|28553868|8196698|10969391|35252552|34146128|144049840|60175608|30650488|66532512|25280044|16038745|29088070|32063090|41432968|20002656|17401136|21429772|14930169|34640924|75996136|16752788|18870912|19417544|21330094|70737696|19183000|33392024|18114276|15134875|60811192|20860806|19436644|26015852
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||24014584|61494272|32707752|10402534|9461072|3471725||2063290|8075864|5816717|2863429|4197107|11194477|7577303|5999567|3815418|5128025|5130909|2267278|2407460|3311191|3885900|5880900|3946400|10145700|16410600|13046600|6382400|6390400|10231700|5839800|14343200|7766000|3597600|10980100|10729800|5882700|5017900|5594200|4937200|8029200|6729900|4744900|4530500|5504600|4081400|3975300|8213700|8220200|2851700|3968800|5447600|5785800|10752200|18209600|4366400|1708200|833500|3939900|2791300|5015700|5164500|3452800|4235700|6681400|6350300|6452800|9905000|5167400|14455800|6756400|5181500|6873100|12100000|5379300|12200900|10336000|7152200|10240500|11059500|10590200|10254300|17415100|21566700|22979200|19294100|12381400|12365900|17270500|14604200|8523300|31129500|60364000|8911700|13012300|13353300|14796900|29860800|80962704|28425700|9722600|4389100|8072500|3569700|6895100|33510000|1807700|2943500|2085700|3103000|5588400||1583700|3763900|3065200|20192100|5320400|8621200|4384700|8676600|5133100|5074000|3469900|1851800|2754400|7872400|5582500|3905100|7098700|3033200|8812900|2497000|3048000|5552100|4423900|4026300|3938500|2319300|7650400|7912000|4323900|7680300|6204500|4879600|2629900|2760400|2811200|4383400|7924400|8192100|13025800|9617100|18184100|14435300|14425100|17068200|19694100|12790300|12399900|22578600|19515000|98208304||11094000|10476800|12942400|17029400|15413400|14504300|21440000|16538800|22929900|33231900|61869700|126357200|74499696|122952000|346733312|86528304|175797696|52996600|11052700|22639400|7468500|7147200|6530600|12707300|9099400|8635500|20504700|19103900|30858900|114641200|55900300|10572200|12202400|22180400|20948400|17605400|26902700|62102600|67749504|38329100|59222600|50994700|12852900|9818600|15637000|18305400|30225900|21778300|42327200|14113400||8160100|10057700|14358000|16255200|22080500|46757500|45047800|24570300|19515000|19690100|15686900|8173600|15461100|5551700|10681200|15668300|5777600|4502000|3046800|13854200|17452200|16700400|9667900|8366700|18433500|4758000|5866600|8022900|5036500|4849400|6411600|3833700|2621200|9822900|10517300|8002900|5830800
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||482024|324087|582007|602194|870285|715954|684707|634542|577323|217924|143567|79167|176264|222040|344041|315957|718418|441640|245838|223080|225802|150594|233159|133729|351999|180557|142603|111439|160839|173886|131877|271505|250602|130789|159660|199421|186674|146446|289799|168476|137951|296507|283722|527459|357692|201907|201520|266489|380189|194540|141996|136544|266220|145685|247602|180524|136853|228477|401283|272078|217669|166304|106283|88345|216793|470213|112019|232061|177077|279438|285465|188788|214268|208405|231070|155831|236988|140339|204692|138899|241993|212056|144477|220796|348894|365850|268712|366161|241831|271169|233513|346600|232593|407823|353638|435254|361186|129057|146023|246811|223197|414755|584319|274014|1458130|462989|364677|431600|504357|273686|461652|308091|338827|570425|99121|82198|185628|171678|180565|176692|114218|184289|356169|186800|108960|180608|185675|156840|178143|197056|197760|175857|178122|150381|114420|178669|364277|387999|219775|204897|242616|174923|256896|244800|164702|178707|200829|167044|268021|160369|168863|163252|165600|380550|251706|217459|273285|340837|331292|335526|119309|219952|195173|261743|188987|233684|194746|122806|152972|254719|247715|244251|215947|198421|143121|167233|105044|112581|134536|576422|211286|445568|127457|83793|161198|118321|76355|90304|95709|108635|107948|188747|172802|139230|161585|110245|533657|93343|243771|372506|218654|153130|127589|219750|334413|277475|206820|142728|159407|109915|212155|113681|168112|115426|154277|319721|206149|327660|212869|150803|122760|186645|298946|299828|221660|310595|633104|115921|314688|112203|247284|501707|130095|177225|196366|245752|173610|95305|87124|130401|191609|273089|335019|310718|424062|344609|517247|535381|676178|2425406|4099116
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||519367|1171627|662156|391968|443438|773998|423209|903476|1770967|1166712|1023492|514884|58570800|592970|898249|958726|806406|789835|1089550|966247|902193|841366|1301065|916145|644418|1037975|529740|2771769|1966760|1544220|572352|782044|771215|679623|295226|678644|975086|1101540|689652|3330661|713336|1023589|672477|448447|342267|293038|386934|742246|594248|608228|451375|477911|845609|306843|1017852|608218|303689|447631|1249443|928829|1108633|646182|494219|705633|1048208|1160166|1181719|365676|545906|449130|707025|672056|320341|1261103|768797|1959001|750424|1648594|5259515|2283559|1382844|431550|609917|412389|565842|763632|738632|835740|1269249|637992|860297|318105|5439893|3555535|642172|1722551|660200|149047|353851|278589|227889|217567|1601801|2218242|964082|746364|1718679|874122|429811|849348|520929|230891|332320|405753|372514|670381|660839|247530|460812|885779|333262|1209221|333605|287247|278098|2565242|213553|176059|283371|286377|1848445|852528|460144|306870|182583|297380|264990|386242|323152|567414|310789|680259|344316|334389|248278|300473|419596|375623|628115|491966|560971|900530|246584|561915|333940|461165|696627|822371|612037|455902|1022120|579408|778787|621605|906784|999153|394748|362575|1784089|438337|786643|562203|513599|271185|739741|478830|868602|3930522|1543502|757672|1196595|936133|1303331|2187234|1784315|1020263|1130489|563237|1201000|825600|811800|1758200|775200|2680400|591800|677400|3083200|2209000|2224800|952800|927600|1029000|1176400|403000|386600|975800|929800|1729600|1523400|1470600|1930800|2909600|2264800|2160000|1815200|659800|1175800|1034200|725600|1050200|2196400|8481800|1549800|2140800|6253000|1235000|3092000|1864200|1458600|986400|1242800|1597000|403000|1630600|4793200|3792200|4236200|1787600|1692400|5477400|27014200||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||8137200|8975745|11259000|2939000|6314000|1916000|224000|3138000|2215000|1961000|6578000|2506000|4620000|7210000|6336626|7859000|4836000|10587000|17129080|30564740|70806000|42804000|45031000|236774160|29987000|6434000|6868000|3536000|10985000|11872000|5746000|5694200|6276000|11676000|9718984|7211000|2911000|6312000|16642000|12252000|10299600|14900000|43723200|57960500|52759000|33749000|11814000|11963000|8960000|7670200|5837300|14893000|4101000|3647000|5720000|2962100|2439000|9647000|7773000|15764000|23691000|5369000|9337600|9470000|38346000|28747700|11802000|12545000|25801400|9658800|19952000|19204000|9383000|29291100|40801000|27374000|37259000|47047400|122191600|107605504|85098600|97666704|37938000|80737000|142048992|170876000|36560100|17772000|16748800|25625200|29183000|39925800|55810000|48134000|31495000|48508000|24624700|24908900|35216000|50523200|49699000|62813000|81651000|71300200|64688200|75056304|74023000|71799000|90389904|63681000|75345296|17952000|50154000|128366704|118714000|50140000|116599800|342315392|398350496|245473504|109262496|303793216|120395296|61113800|41549600|33533000|46630200|21334500|33680700|39521600|30735000|45974800|32862000|30574900|46950400|38401500|38157500|47880900|74970200|75984496|91560096|40178100|49295300|66822700|43936700|29171200|24218000|27428000|34333000|23022000|30601000|29368400|42107000|51958200|39145000|40786000|83844496|46067900|24035200|24977800|28117600|34178200|10221000|28644200|30257500|47931100|44415500|18447000|34845200|48880000|40687800|40034200|38362200|46821000|52439800|41720200|40122800|65286600|20979600|33443000|33292600|28629900|37667900|28110300|33650400|27853100|24040700|26934200|21143000|47601300|26490000|33215200|32446000|38820600|71194400|58834300|37303700|28142600|25070000|14995800|28070000|21646200|33818200|26423400|26228000|11381000|43094600|28828900|42834500|43519900|42886900|87868000|32096000|20304300|34349000|41489300|71742000|56014800|61568500|35291000|20820000|36766600|37270400|31236200|30721800|35769200|55429000|54612000|30830000|28071000|22044700|23640000|17794000|28611000|35616300|39514400|37850600|61197600|95241904|35057400|31885800|39811400|50303400|39239000|81577600|50728900|28733400|37956200|55362200|60182200|37813000
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||49552500|156830336|34106012|28737936|34614808|18767654|6458651|36428692|25126396|38819840|18560820|13113588|44699644|24821388|14404291|20673076|18425840|38851176|22518134|36314168|31954238|58950536|73115032|54273508|76624640|37098768|45545200|20018992|38735048|25354948|17723844|35292944|32244364|33758412|41308692|29911436|19003200|45995300|36189800|33373200|72412496|81306096|57295000|54636700|52685800|26488500|35434800|37053800|28098500|44344300|44106800|25977000|51080100|40044200|41350900|73347200|8341500|31987800|48563700|53175900|47370200|23489600|45074200|26718700|14688300|24840100|21533600|24188500|24811400|16751200|16875400|11766600|13185600|7776800|18428500|6369100|28767100|50632900|30549900|67445000|12042300|20060600|39472300|53809300|47321000|26163100|92202400|85352496|36720700|54938300|63167900|97209296|82276704|116225600|40118200|69541000|47293400|13010900|25602500|46485100|34950000|11811100|42054100|58812800|34391000|28569300|20726600|16511700|15713500|14079200|17089300|10076000|21940700|14107900|14598100|13437700|20298500|33960100|33166800|39717300|26735300|29985200|48372300|57376000|40831500|71288000|63022900|14433300|43075700|22423800|108555400|50725000|61475000|23677000|14549200|12403100|23501900|26246000|24324500|22635300|53924700|37460900|112878200|66650300|56342700|45119900|58716600|35949100|47615700|30570500|85259600|45845200|64191800|52422500|145597600|146343008|91712496|77440400|48438800|44913600|40128700|43979300|8094000|11622000|8840000|19917500|22192800|45205000|30707600|31634900|22839200|28435400|18167500|22980000|21234400|36758800|53433300|57896500|32907900|38189100|43841800|55903000|74271200|111319800|236475600|88889104|45529400|40597900|16966200|20271700|18251000|20157700|24408700|21800500|33298300|37363700|44403100|35120700|26878000|16285500|50746500|33830000|10296400|11167000|10969000|16183100|26368800|25150100|25233400|45108500|65471700|129219200|13598500|9497700|9724200|17749500|30700300|21653500|17650100|11774700|11458500|28897600|21222500|27788600|29124800|24142600|38425000|35364000|22039700|31096700|17616400|57350500|12779000|11803800|44339400|21008300|16477500|15620000|9412000|6048000|16861700|15788000|41739200|45847000|29759000|17280000|16016000|10592200|12652500|25749900|17781800
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||1665597|2607545|2834873|4320707|7657420|5286089||851387|3754166|8881610|9247281|25798658|10946107|2024369|1329279|901620|1122403|827839|941129|600534|1233956|560|571|427|1137|855|948|960|1225|1184|887|2499|2007|1856|7372|7691|3040|1490|1369|1253|2802|1494|1560|1171|949|622|944|2315|1575|721|1627|1059|1448|2557|1220|2233|1356|317|1753|2209|2369|2372|6157|8001|3806|13772|3941|1108|4071|1223|1385|881|1426|1997|2162|10899|10244|4958|2004|2714|1187|935|1365|4034|1923|2651|3398|7407|6446|3120|3163|10160|35260|4337|2653|2965|684|516|1065|2590|1815|612|2122|5151|6449|5330|1192|1210|881|962|1445||350|1088|2077|776|1196|1272|2227|7105|7029|14060|1377|1148|2033|1332|1092|1228|2120|1278|2152|5401|13799|1249|1955|2096|1776|4351|7616|2936|1595|1236|2358|2836|1849|741|796|676|1565|519|1154|730|1603|592|1055|713|1793|2102|748|1127|759|913||1203|1027|1577|2633|1396|3957|2605|2465|5138|6190|9447|2086|3458|4125|1603|1450|1994|2376|954|1445|3048|10752|3649|3566|6106|4019|3171|5170|4795|9417|6705|6776|1906|2654|4686|5369|8752|11982|13643|8525|12050|46676|38531|8259|10527|18268|39286|13701|16130|16934||7989|17821|8038|6585|11188|5558|8298|7942|20906|32769|73023|28367|3926|3582|2394|2220|2473|2331|1875|3493|4522|2959|10914|2833|5422|5467|4843|8728|6241|8449|32866|11145|4407|10855|24164|13259|11248
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||890970|3326246|954358|1307394|1739140|2787734|3246723|1688979|1629997|3449685|3453277|2926741|2987959|9524717|2586381|2643418|708911|703064|1378557|1363616|3422357|3495187|3242285|11361313|3178792|6196918|7720557|19895724|2382929|7319128|4758342|10718443|6511639|2400294|6389624|15878891|1276112|962287|2739060|948374|1265768|1101937|814754|4331282|1687316|1738987|4973965|4069137|13512701|3433504|882854|1279518|1242323|936539|1778703|1985887|11941909|1125034|3236890|983618|1120220|1282562|1478435|1777203|2272662|1727872|2072877|875925|1117312|801039|953985|2085936|1147724|667134|799666|588615|1083238|873672|1738007|2154640|3809256|5492929|2299661|1564232|1443276|2251642|1217359|1222728|1359355|1894329|1875198|2726582|2325441|1125876|1970838|4449021|1250040|1211683|1572556|2011346|2748590|1201888|3090842|1864414|3056081|925230|1010632|714364|709836|606934|1103425|1204288|1382328|646589|922738|1071329|2485318|2245372|1585806|1139315|1937491|1835858|4572975|2573156|1716154|3612307|3658443|3593512|2712290|6284461|5895240|3623117|1212667|1484008|1483876|1770199|3425091|2827266|6000881|1807379|2228385|1167406|1830930|1172292|800568|3764372|1689644|2920709|1959516|1317630|2653700|3834990|1063687|3826408|4163823|3194196|4802864|6722933|1991396|3381351|2575134|2007615|3027786|1984554|2950372|5494210|2240759|2548976|1935076|1488849|1976760|4475730|4901651|2724445|2264164|1905981|4582807|13567297|6062025|7143069|5643174|7783447|13250931|5405795|10782613|7551144|7338181|18973452|6638253|7817286|26292232|4431550|4783565|3561841|2487086|2546714|6493053|7045846|5402540|2941676|3470102|6183550|11796573|3274278|1789046|6909388|2668435|1472623|797366||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1679850|11713864|8356711|17858106|17420576|19316220|19395292|11154613|12612731|16672276|37819196|5717087|4306968|4844773|6474000|13895300|9524300|4768800|12169800|7155500|8367500|16119300|11555800|10394700|16912900|21266900|11104800|11852100|15028100|21005200|21571600|24455600|21835400|36033000|106321000|9208600|11942500|31281400|12364800|8485900|51892600|15672100|16623100|21781900|20098800|19203900|24316500|15293400|22912400|3521000|14625900|10623800|16576000|20260600|20265600|18543600|14437500|11620300|13481700|10354200|15772900|10500300|16342400|21607600|15728700|10998400|31881700|22277600|13329500|24045700|55574500|15128600|8772700|8308900|11783500|7691900|11624400|11856400|14445200|43564000|81020304|13051200|10409000|9383900|9436900|26293300|10875600|23640500|47012900|34780400|4448300|30729500|22403500|15567500|31988400|41587400|16285000|16094900|13786900|4283100|8844500|22136300|25942500|8425500|11619600|13281800|28391800|19581500|18216800|5351500|4749300|12475800|20728000|16578400|14583800|9618700|8143900|16016600|22165200|11947900|11408400|13823400|9854000|12763600|5814400|10702100|7332100|8431600|20729600|6828900|13258900|6309200|13397600|21090800|22441800|29016100|9007300|18048000|6440900|7130500|2396100|4709700|8131300|12623700|14051000|10343700|20194000|91381696|14615100|8536900|2707300|9928600|21195400|28545400|32284300|41304600|15311400|33290700|27019800|20859500|26557500|28926300|21977500|31644800|11271500|17630800|10686700|9379400|10174100|17298500|10895600|15472700|23097000|20651400|153551008|36150600|76827800|36442000|37483000|22758500|23539900|29370900|44670300|43862700|91293904|55304800|58979800|57627200|141783200|27173200|8588800|4287100|21829200|46085600|58739600|26583400|30876900|31842400|20960300|51823100|19010600|5400800|20243700|18276400|16713700|12466500|20041100|11194600|26045600|33904200|39358800|18525300|27111700|37793400|17932700|21969300|15150900|36319800|23326100|31220300|65372000|36335300|28921100|18381900|26552800|14686400|20381300|39593700|19625700|10803400|15391000|32362500|41914600|22290600|14943000|20325700|32188600|35465500|27851100|21434200|20092100|2428700|13130900|17143400|22535000|17109100|13905100|14983800|25449400|17311600|45147000|8482900
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||522425|678477|919469|486873|469397|418496|345092|327953|294597|211975|142434|90833|223676|112176|116514|108263|209444|219061|116695|277461|169481|186495|145856|98057|109796|154157|204668|178860|0|109474|82577|271525|143844|112291|106064|254541|136021|157655|253435|171058|293582|169466|102563|130974|655982|160959|416514|231483|248637|224596|270448|243915|327020|217442|784189|322536|266821|149131|251403|225843|380754|218125|225348|155876|302713|199921|173164|384444|280518|479780|246543|256273|347276|470488|425104|459994|434305|388599|312197|750615|369140|169383|203969|207330|449962|701880|1000816|806186|408645|387873|334922|435345|403332|399032|356101|515722|1027010|207087|445651|172696|229346|130346|170428|236511|296443|208137|297500|216541|163367|634716|962698|599231|679872|546342|387668|119769|196225|848473|428745|925349|296953|371472|232436|183208|103762|54590|99272|253663|125434|222899|224130|266457|268236|225274|209180|447061|177633|175695|207474|106873|98954|78413|190766|195103|155559|176574|231152|371526|372287|293266|457988|340374|383559|496829|1224781|612250|821777|677301|467138|749791|342664|506472|220285|334841|594098|220572|198253|258241|205643|316733|287621|333220|385709|763699|365762|297427|375788|411030|572846|263248|454251|188127|318702|155050|306027|589219|172602|358540|461057|320063|648790|805279|555640|913571|825176|766186|615290|349573|481687|561918|882216|300977|657835|659741|542518|750330|1404194|775180|536575|517103|597525|565986|639408|1202434|687502|322415|380924|1094981|990200|904581|325505|981366|1058213|907969|1839285|1123828|2416461|865452|1401282|1573478|742417|1102118|978630|1784627|458643|438884|922228|763104|823189|2750711|1622727|1206568|1081137|612849|969225|1037054|2409082|1984160|1516808|2698216|9757112
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||22905600|16555706|17510982|12231624|14954209|33381316||8398104|16544179|21211386|21475|20930|32831|68864|34066|20893|34699|18718|28423|34212|18334|38188|22105|19838|30562|52771|62178|83935|35495|17023|30361|56030|40362|18729|22693|35212|45652|18710|30999|33042|39180|29643|40203|49991|60356|43858|74118|66480|82148|39307|147271|93701|97801|118349|61684|110965|43167|23860|73223|66014|44861|30850|21570|37050|39053|21396|42899|44480|73350|62375|44255|76318|76384|98450|42705|155996|98701|90276|102990|148014|71130|83131|82570|120670|131218|252406|136445|88432|36162|19841|13807|25034|70341|27636|77222|12753|23406|17646|13264|16065|28035|3063|28837|28999|28218|41874|3325|8656|11144|16010|25480||12213|27627|14571|3943|7374|5984|18679|16276|18341|41811|37387|52696|12214|8189|13668|14870|7819|3396|2611|4412|4472|5542|7952|6004|4489|8871|11930|4753|17831|12196|10215|11254|3867|4341|4937|5698|9517|11023|20589|17564|16753|5042|6628|8270|8930|8999|7767|10240|3751|2922||5431|7167|9170|5829|4109|7766|10549|13374|9066|20809|14244|8139|9734|14779|8322|7595|13720|12100|14459|10703|6464|7733|7764|8685|9020|11627|9748|10839|9195|19464|29900|18726|22646|22686|8374|3375|6657|15234|8655|5139|12752|22612|10327|7264|9324|10841|5629|7941|18340|10122||16145|17850|22494|10468|19928|6242|13777|15911|7314|8603|11732|20325|7716|14051|11379|8307|8752|21735|4502|7962|6152|14012|5502|7447|7360|12561|9514|12611|16112|7465|19853|10127|3899|16265|10861|12549|15754
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||23183536|21254268|22264892|17290334|12579688|10085170|23837268|26722364|12799794|12486803|9113554|4025748|22808876|11164771|13835648|14363282|6794116|8947356|17195356|11810050|21988972|19319122|17169484|11638179|10510455|21204336|16682519|12186248|13059963|5200946|6401284|10311470|24267644|18880546|12591995|17155832|16898196|17468272|17333648|28458788|44536432|21984012|9675747|15847491|11169892|21722720|22404008|11427990|8925283|17120304|4731018|13750720|27816064|15294756|27783512|19443048|11755091|16246383|13045957|15267233|12373364|8068062|8772526|6416313|17313320|28392228|12894276|15172606|5507905|22652124|9541189|12013155|21573020|18186800|13082464|11608079|8154220|8195662|8337987|9911282|14457235|14687237|13099613|19001078|39670412|19043958|5428216|9003615|10135161|15276588|6746150|19945808|8268023|8536227|12924779|14717894|13257556|10837268|35772616|34044948|18717224|10672518|23730584|16806696|28725016|10713504|14918679|28350312|19854388|22713632|17111080|25648940|13773060|19081542|18302540|5441136|12810334|11751780|23492100|19372032|9719459|19274340|17821824|17282880|24310514|21836740|21188276|20954592|27967296|28874176|53830704|12258665|10475851|8293124|7569186|13230914|21815268|8050389|8334906|9968218|8921102|19655300|12683204|17471886|10342667|11943650|13182196|8510220|21883018|10965678|14120891|5517543|5970439|10722750|14431430|13377002|12650492|15314864|15704388|11857164|17159820|12739007|18862154|32867028|17176572|26047416|45982000|9497295|6910608|19446476|11205851|14005445|9329131|14730462|15994632|7153826|11761740|6992347|11872186|11310585|25515544|14199080|11313643|17250278|13923570|9105506|24905232|5950018|13015130|13815262|13051769|12930566|9114067|16639804|21615144|24742994|18133376|11286735|11539163|20470760|13910205|18205508|34407356|14638062|14440211|18252284|9030748|15075644|42876332|22587282|13816176|34341244|12881240|12383942|15740355|14416266|12130766|9495187|18361920|11449849|14536207|26064930|12253421|26079160|27196416|29418182|67336016|36531276|21324372|23457948|16610549|10918469|24928974|31644034|18791424|27876688|23544910|12931614|13342550|13495787|25729664|22006856|10532399|15813872|16746930|10434053|11636378|37219072|18554000|25255448|15964181
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||57624|350946|929186|622422|187159|158798|586534|241776|347234|1792114|1395479|1081528|17782860|218184|551671|83683408|268922|576642|1223490|926051|1337096|456361|1140887|1101152|916601|1601703|1102988|1303081|687873|408231|223074|1000026|699197|1724630|829475|1162963|947811|1186448|3568784|806605|714488|560443|451371|863455|475244|372504|814518|2633689|781097|714176|405674|574792|1645517|1105296|951773|1058255|395217|830850|529772|605230|652115|499222|291127|240120|414888|437565|354318|596993|415983|396183|392076|511411|856388|3362637|1329049|1719152|932596|1457289|964923|1222156|9333478|1325345|1488755|1052935|664314|675425|1221324|921211|865067|481344|1302286|743550|562606|1443235|1189429|606805|505433|253269|420310|621759|450666|500634|607182|355328|755219|458852|2061982|920735|961135|1223716|1309839|621294|802580|541053|339432|244955|340986|610095|985342|6678953|1545431|1044019|1731346|976164|470297|1440709|851080|825257|1072902|683744|848548|758438|498886|744052|502602|263550|522087|459115|755925|1002030|726243|794275|901642|1241024|905072|493622|609983|721953|823625|415139|691822|587824|662510|510253|1267419|415812|1439765|772310|909217|543946|371251|695820|440204|371172|232701|614547|292965|372402|713124|645816|472957|287530|789346|1082060|1045086|574677|328376|1235416|315642|569476|335170|423465|554293|294954|521224|178158|192387|125201|331754|307045|361921|307315|857692|586132|260434|399110|503724|407326|711986|613768|835932|997913|498922|2991572|3101879|573455|622064|716974|7051135|755199|965128|2569119|1994156|495341|742199|725555|530946|793959|1239603|458799|383251|4879361|3755304|517755|406930|350931|301023|188105|369289|382204|325990|914492|582565|511525|731493|836511|501523|575301|341178|575841|345172|288595|489665|506685|916338|509621|565009|581557|463056|817461|1222411
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|1575076|13380751|11490495|21282990|9063059|3085281|10220547|10525548|11894334|10927000|6188100|2319100|9623700|3251600|4677800|4158600|7944900|5818600|12866200|3296500|8673400|4187800|7162700|7348500|6377800|9970800|19238900|7330300|5945500|10526400|3985600|5489500|8319100|1888000|4008400|9413500|20480100|4656300|3812400|702200|1646800|2556600|3343100|4240100|5321100|4350900|4913700|4417000|4838700|1209500|5008000|8117800|11618800|7614500|9507100|19068800|24394500|15242900|9690100|8110100|6644700|4443400|9255500|4822100|1478200|706800|1469500|1517600|1034900|2480400|2997000|6111200|4787900|2959300|1320300|1770100|1975500|1014900|1095100|5677800|2355200|3999600|2596900|2067200|1423100|3520600|5000600|2641600|3059500|7023600|2378000|4893700|3251700|6691800|32904500|18502700|6912000|4226700|9671800|513500|2276700|2958300|2351700|3604800|1458800|1249600|3289500|2594500|2474200|976400|659600|617600|1566800|1062100|1851200|1412000|356900|1342300|1922100|634200|517100|420300|511400|833500|408826496|3012700|6267300|8235400|6820100|8488300|2114300|1022900|1815200|1844400|4288200|9026800|2546000|5823600|2758600|4143600|1044400|1868500|5500900|4577300|3012600|5604400|1668700|1208800|2806500|2662100||2707200|4478300|9261800|18456000|18677900|16503100|29176500|19115300|20094000|12512200|18362500|5230600|6224300|7561600|5423600|10114700|8193300|5902500|2988500|3378100|5938200|13031200|8319500|16402500|14352800|53127300|39548000|15764300|8902200|6155600|10852400|20411200|13151100|4097900|5224800|5957500|15485500|28336800|17167500|7012500||7832500|5476100|26778600|10837100|18384200|32778700|71431696|29046000|17094300|27689800|41820700|17707300|33353700|24036700|41753900|59844400|53142700|41747100|56809300|44269000|56986000|6641800|14970400|32794700|20247100|17423000|11165300|11960200|6924500|14128500|8009500|23011600|18862000|23467900|14944500|56684200|40837200|23290300|19016300|27055500|40560700|26783400|53442700|114576800|56372200|90567696|97918000|175663104|34716400|15896500|48719500|81457800|73213400|38980700|71374800|56726100|63344000|51407900|24820500|
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||44969800|16344500|17672200|15871400|17246200|19285600|24959900|36432100|53569200|68245800|50216500|16376200|24127000|25332200|40815100|43567000|49156800|65166700|61592200|31289300|74036000|113753296|73484896|65454500|82287696|86552704|62873100|92720600|198735904|120842096|255851008|123094600|61624500|68160896|81816304|81453800|31882800|52884600|45016700|71569800|61513100|72400000|62625900|95958096|64248500|44714300|91429000|160576304|89152304|130667104|177507904|212519504|203634000|113429104|90187504|48505100|31346700|41241700|69881504|125861000|109862896|166909296|120791600|18169800|23145300|26110600|30407600|64053700|38458400|16400000|48979500|63428400|76088496|62963800|73169000|76547296|59305300|135387600|60090200|107699904|163161792|101682096|212302400|79711400|41756300|80445504|56234200|36276100|19415800|12969400|10222700|20431100|9182700|8875700|22750100|24129900|9210900|4351500|4204900|19085500|13909600|12322300|11883200|9630700|12681200|13154200|12645700|12251900|13890800|13103200|18668900|8963500|9097600|14990100|3940500|14026500|6996500|12487400|24001900|30720500|25677100|13982200|43941900|58858800|74914200|90091296|11875800|22102200|17544700|8985300|12283900|7558700|4610800|6571500|8847600|11392900|12210200|21802800|17444100|12641800|16840600|14150400|17080200|26261000|13219800|31599200|28519800|7328400|9846900|1982300|17027300|9878100|8315000|8619500|5062700|3649200|7560000|24572300|25863600|48836500|20745200|7289600|1665100|5716000|13448300|18727000|21943100|13388700|4935200|6327300|9063000|10037700|13757900|14141500|16903800|51355800|70579504|19442400|42832800|12743200|16324900|8991000|14129200|35483600|19050500|37128700|13427800|6391200|8713800|9650600|14634700|13191500|11309700|16514700|14167700|32429000|17821200|5795900|5979700|17604200|8103700|10890800|9818500|11784700|19243700|46957100|23230500|27656000|29491800|63568400|10999100|7987300|10427100|7078700|8144800|9055600|10608100|15302700|17816400|23452300|23367400|78150800|65513800|56116700|9966400|40580600|11777600|7152900|8383300|8010300|7725700|3047800|7530500|8795100|10759400|14647200|7643000|14713800|15983000|17226600|25124400|23148700|18420900|22811700|35508300|25019700|28873300|64432700|87518000|170365904|108673904
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||22286300|28286100|40841200|16851300|8366700|20237300|18273600|21595600|12819900|13597000|15214300|14320900|14967800|9125400|7017200|8553500|17054900|22016200|13446100|6942700|11890500|13950600|16067500|16257200|13529500|17538400|14591400|21486800|17018300|20888700|27250700|21208800|9115000|5800800|13763300|5999600|8751100|6673300|17908900|7073900|5217700|9380800|18287900|23570300|3828300|8110100|12706400|8372700|10117700|9719600|9087900|9635000|8197500|9550800|18192700|11151300|9060700|10348700|18332700|14418100|13558200|16911900|28009200|10166500|6081600|8939100|9971500|14246900|12443100|34544600|15563600|16777400|11907300|13928300|13548400|38517300|19503300|17626500|28138100|23255300|34770900|44824800|63223400|16447100|12759500|17650900|18043500|21619400|15428700|21915900|10959600|17576400|10363500|13050900|21236400|20969100|13835200|7003300|13184500|12572600|4806900|4395100|12110200|11167400|24172500|18243300|15510300|19311700|17086600|31922700|12440500|24512600|14647200|23782900|19561800|22614200|22908000|9897000|8797500|23384800|28781800|49545400|24991500|37607900|15927400|13219100|8739400|20995800|26617400|38625700|22408000|19258100|20119900|14929700|16793700|13043900|10230800|7813300|19739800|18633600|18333100|16201100|20961000|22147600|19610100|15009000|16968400|25847800|22622700|17136100|24591400|21459800|6639400|11172900|20245000|22363400|32802100|23588400|22773300|18862200|8874900|11236000|14227300|10607400|15720500|27431000|15002800|10382900|8979000|5745400|9004800|19565300|15037800|8665000|6895100|6371600|7631900|9519500|15270700|17002900|8478200|10963800|18097300|10206400|20918100|15989600|20659300|21404500|11849400|9474500|18461200|6314300|18225900|10840400|18080700|18996800|14980900|21203200|19471400|16102500|16248600|9539600|25851200|23212700|11121200|14121100|21894100|23390900|13469500|18117100|30427300|38957700|15581000|28784400|39784600|13257100|25101800|26807200|23603400|13912800|34582500|16024400|21710500|26262000|29228100|40227600|72048496|15214000|17295300|22632000|18033700|28983800|17605100|23069500|32466200|20738100|17977300|35170100|33362900|31448200|20034400|11121700|25528500|23693100|12669000|22497700|22474000|30474500|52648800|35623200|57812600
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||59988000|96784000|124598000|93461000|97064000|43186000|7818000|73870000|51082000|151496000|38926000|13290000|34196000|110392000|39300184|67506000|80890048|196510000|340310144|143370880|111798000|300070016|449224064|576310016|627443008|347548000|183826000|98486000|72586000|61804000|65242000|70836000|41850000|64898000|61444000|91468000|63038000|102274000|78958000|70502000|74550000|147456000|326209984|360534016|130828000|118206000|35198000|25144000|39022000|33196000|61854000|52500000|35784000|60034000|88357000|83551000|8524000|93864000|95548000|188646000|171836000|73909000|233402000|110017000|137738000|154796000|128166000|181992000|333304000|138588000|249030000|147314000|230116992|397724000|144250000|21034000|111551000|242919008|665024000|295224000|50964000|59446000|57578000|30667000|66850000|59833000|17716000|76747000|10038000|28586000|9656000|22801000|18001000|34583000|24721000|53238000|24890000|13630000|17126000|23018000|22038000|24596000|23109000|19075000|72188000|69157000|26486000|34234000|20145000|45514000|21045000|12951000|13003000|18581000|15074000|16448000|15360000|39166000|61298000|50408000|56850000|108858000|100321000|39636000|38614000|39288000|44767000|7769000|43768000|62860000|71077000|82747000|43657000|51111000|35938000|49369000|81011000|46885000|47164000|33230000|24463000|49634000|37478000|69177000|160611008|102218000|50288000|77730000|46645000|29232000|114899000|33623000|82288000|170100992|104271000|85941000|418441984|85571000|51861000|38884000|85986000|112595000|12130000|57068000|78925000|87705000|61990000|24602000|44701000|44154000|56734000|68397000|74280000|55467000|83461000|39709000|89748000|95845000|85743000|87560000|45903000|60314000|147155008|82519000|64356000|67199000|80052000|246259008|122454000|131144000|27850000|80385000|52237000|26192000|55652000|67269000|139838000|164998000|97445000|66488000|90908000|48418000|90198000|55621000|41223000|38737000|46310000|124084000|104329000|28623000|83822000|131889000|92130000|17632000|74132000|71198000|137634000|62236000|208214000|56350000|62339000|114441000|119125000|61859000|58586000|31875000|69148000|48854000|60718000|62557000|96117000|41522000|30002000|130665000|114310000|121707000|98281000|109288000|165968992|90438000|106609000|81223000|128044000|119842000|145831008|177542000|66628000|273356000|112514000|145771008|68021000
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||16385175|16119718|27844122|20699032|16942596|12075301|15776852|11552582|13287094|6568981|7749418|8890117|26155752|19822498|26470986|37915392|10878075|12623458|22337196|16429385|15924288|24524348|37270236|69147040|19213590|6547851|2587548|1837466|2891513|2918876|2029311|2224625|2666077|2643253|2101399|2619981|1637512|1432547|1607528|2154091|1955654|2279054|3968790|3655248|3499234|3548968|3687480|3718140|3584235|3828088|4087313|8259156|11574363|4325555|9399669|3396067|3039232|3380140|3504424|5545034|2390058|4117133|1735224|1670452|2992928|3790087|2489982|2852718|2336214|2328272|1598473|1501310|3759749|1930377|1986107|1337984|1193457|1248020|1905534|2226891|4963229|1748177|1972400|1889229|3826238|3137623|2371949|1708681|720382|1706974|1485076|4089568|1942977|2489589|2838853|1274354|1296263|1275480|1631412|1259794|1296412|1870528|2912787|1972935|6471125|2963334|3657986|2385652|2524811|4040368|4828943|3042248|3318405|10194217|3522674|1909012|3149889|4234324|4465058|5024630|2203079|7911943|2709215|2353297|2789483|1882793|2586311|2182479|3261349|2117466|2988614|3177571|3312747|4046478|10367645|2466016|3397397|4491559|3189812|3644332|2967852|5729720|5639579|8483803|6542835|21938816|4767274|5827121|10189995|6675575|7394997|10150377|7840307|10236300|9915382|12122584|23603656|14595124|9548481|4959291|11912596|8011165|5663567|8893006|6195789|10248148|7689618|9361049|7711941|10267272|7455378|13426743|10773273|9165923|10377828|5426610|9748594|8815929|7553872|5940122|3667983|7352171|7635662|5780803|8129482|19076726|7215895|7702642|7095539|11096665|6434811|9310736|7399382|9060341|15229935|13410617|11636875|19150092|4882194|2941012|4691547|3431268|2981281|3808223|4349608|5070135|5376254|13804551|15613491|11838851|8971787|16233615|15780777|21562302|19148450|29084844|9401008|13296555|7210638|9755977|6128271|7528008|8863156|11342080|11497322|4132578|5118827|11914546|5615431|3309526|5731360|4324159|8919955|5856484|13779516|5309902|14431611|12222024|15312810|5621816|7112274|6653057|20067408|5924126|8934462|4832738|7335666|17063240|16587774|11687298|4100972
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||606689728|1298170752|1614058880|1009289920|2011710336|1453639040|376931008|834870016|1836494336|851993408|832898432|823186112|1641521920|4850603520|745428224|1387457280|319933312|321964704|483269184|479817600|1198750592|438091392|1446631040|1271876608|787045376|177629504|267764992|384263904|315885088|528322208|312164096|289616288|146622304|187801296|111520600|215002704|138370000|155427104|118570200|100660304|230592496|200548800|64996900|284502112|368779488|254387104|175778400|225612400||229742096|194876496|261087504|217580704|270707200|144191504|274389600|248790208|358903808|203111008|275244288|238952000|258209792|353846592|544928384|169604800|214530896|331364096|568760000|252542592|234780896|292003104|222752400|189045600|342812992|328886592|482125792|196265904|301845408|630920384|236665296|246452000|120666000|348045408|562023488|635115712|591729216|255607008|403028096|473272384|134151400|575831424|885511616|579013504|300091584|540273984|772870784|403100512|337339200|218223600|108287200|355584704|227714400|223102496|231021696|779588608|176195200|171349504|233494704|307755104|575612928|539746816|631645184|140940896|512380192|294467200|186742096|491570912|581220992|823760896|660248512|1149333760|946637184|1027552512|882468800|1222597760|361433600|435153408|891487680|311536192|264838496|322164512|524908192|229652800|381604992|557917120|673390208|1233259392|746934592|1084849664|716237696|596525120|613950976|1288744832|1739185408|766190400|613884608|741243776|407736288|623573184||546923520|709639424|780890496|864073472|1061428096|1560717824|1092397056|1073503424|484021312|1147522816|1086899456|569107584|230281696|368415904|341447904|547138688|347136288|312438592|221252000|390167616|491678400|479748800|361989888|574848000|385867904|899921408|730802112|575945984|454602496|224323504|210024000|192179504|221848496|242895008|403785984|265676496|404462016|224938496|489764512|626958976|275846016|501700512|1333179008|979258496|461703488|382156992|289875008|560578496|447928000|359336000|156246000|186350496|556697024|381644000|368649984|215060496|184494496|205507504|233383504|175592000|165406000|275238496|257556496|141977504|313756992|753780992|399208000|436835008|319462016|268816000|310711488|774385024|383496992|309368512|463793504|339077504|263492496|424179488|377873984|265592496|409748000|271088992|387613504|382864992|319879008|575037504|467268992|465076992|154886000|618957504|644432000|542789504|854708992|246197504|1026740992|1047585024|1624138496|784182016|1134183936|733561984|920566528
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||21295484|35093392|12780550|11760922|11050987|15835036||2245401|6399810|10587810|5746893|4775659|7545369|5834745|8913938|7954269|30711620|11436477|12599692|18189908|17556016|13254546|14592520|9274195|17656180|10277132|13310960|15469440|14934830|16392620|17457160|21865380|16902640|13194640|22505100|19335520|26428640|40802180|9364820|10355100|8645360|7353640|5617870|10038750|14694190|8223420|9886400|13301760|20481460|13345210|9922830|12277040|10004390|9426210|13856110|9800560|3381230|1754170|4186500|4124020|5540260|6280590|5456090|14217320|11555110|19915680|16492780|24058570|16214630|25234250|36905940|5908150|2336420|4985150|8036690|1271860|1297710|2082260|1725870|1931660|4259100|2954420|2349140|3066190|2346030|3634060|4197310|3164060|7002350|3852600|2292140|15785110|6174770|4649490|2049910|2001340|1534140|1558440|3032430|3317690|6061180|723890|2864700|3525550|3560750|6786150|3173810|3799430|1801230|2555280|3743910||720700|1780510|1347240|1715440|2797310|3821760|10137380|7359490|4371880|6544590|10519550|4107190|6784810|12317270|7146610|9771470|8433020|9028330|18675800|13502560|4834830|7480240|6078140|7400760|14450500|4005050|1383070|2151260|3796790|2619760|1952740|2044580|1665860|1532000|1387400|1707870|1905300|2326190|1674870|1721320|1368120|797560|2527300|1886200|3760740|3082570|1931920|4425500|4985380|4363400||1484760|2117500|2948040|4023970|1780650|3293250|6824360|18584850|10679400|6035970|6741130|5717590|25113900|8763170|9986510|4258990|5858480|5619410|1940940|3375610|2711520|3902370|5507900|4781630|4780600|6937270|9716630|7313580|17906030|3230030|3580290|4763320|3134620|4126450|4456370|3983580|7971280|11689000|21228060|6923220|11767810|8369660|6006410|5597520|9879220|8769820|6711360|12679340|9970150|3373530||6437140|8244820|11467890|16039410|10973970|3142870|8671910|9335160|20665280|16238390|7368880|9782120|6568610|13359420|14578240|10639590|12958990|12126140|2730130|9732240|8865890|10372870|19909920|15928360|22844700|15927660|49210872|31600320|45947872|10179080|14382860|19383510|6757720|11661190|16311340|10775770|11328800
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||3845900|8392900|7413300|11787800|6561700|3662400|3757300|4280200|5519700|9555800|2403400|4444900|7735900|6436700|11559400|5737100|7231900|18485200|12867900|15324800|8786100|11280900|23858000|19509900|45975100|23657400|16867500|18922200|7240800|8246600|7194200|7550500|4249500|4030500|5999300|6595000|4699400|9612900|13915700|13029400|10484300|16140000|11806400|18119600|45574900|5291700|5042900|3802800|4983800|5511900|4368200|5554300|3918400|4914900|6131300|4249400|2452200|4063900|5047300|3744100|4385300|3873500|4996600|4651800|9572800|4803600|5067500|8030200|5463800|16330100|19930600|33157400|18727400|9982600|7979700|23817300|24780400|17423900|24291000|7838900|16577600|11895900|17431400|6683200|5577900|6708000|4646400|6571100|15637600|11563800|12003500|8044400|9804600|15785200|16920400|12809000|21693000|9221800|10763600|17151100|9003300|6939800|6717600|8766400|32331400|16656900|24266700|32913700|24977700|24083400|16177100|20180100|11261800|21394700|28868500|37728800|19150300|10236900|12118500|13648300|19663100|25779900|42606200|21065000|20463200|40096400|12076600|28778500|72840200|57467500|50680300|39371500|85761904|58018200|53913900|24164800|32943500|21746600|14242400|19433200|34359300|38773300|28882200|69908896|50135800|32115400|23846000|29228900|22862400|13660300|31301300|26138200|6209100|17097200|33767200|23040200|24255400|41179200|42129800|23403600|19172800|44919600|25887400|39277100|33091800|54475800|59794100|16702600|14163200|15659200|25895200|15049200|19683100|6409400|18885100|10753600|24404000|17688000|15188000|22062400|25262200|23149400|9456200|14003000|14895600|12408000|9370800|21682100|18322700|9377000|16204400|6787800|17243400|7882900|24648100|26673000|25393300|12614100|12365000|29094200|49719700|6744400|8814100|10454600|4903000|7709500|10495600|12412800|15302500|15070900|35043000|29981700|19035100|7288700|26183400|28237300|38874900|34801300|37446600|6784900|15354500|23735000|18538100|40323100|16468600|10323800|12972800|5363900|5773300|6413800|10448800|8007600|21978600|12599200|10692200|9804900|8627400|20186700|6037900|11508700|4874800|12193100|54285100|20703800|6527900|4723200|5434800|7626500|17676200|9272900|7165400
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||307966272|292043360|200749216|235284688|250557680|334801664|270227648|306791136|263621664|209794464|145062448|200737136|190890736|353753440|215918160|283505792|410342304|231339520|237463536|161363952|226213488|287251296|251658288|224285168|238912656|189637632|236755264|161015920|0|236030896|209896032|165413376|157597248|173372096|244529888|233991040|316896000|318603424|162386576|251784352|303057408|236257280|355046880|233488016|327927200|304463648|258135072|239410432|113348712|219332928|203078608|213817056|207782304|250671424|266601840|313258816|560730112|269228736|380045728|237082384|177137616|294806784|236671840|177139920|277758272|233340288|191303840|226265568|293834912|256311808|210570960|220593840|393401376|367288192|405003264|651703936|598488960|523776608|447026624|685992256|400870048|675301504|861792000|665811520|709791744|896795712|523210528|573987648|541765696|123873304|353049664|587695104|868644864|538503552|358805632|448485728|582205504|262425408|433381344|179442112|453923488|343620320|406019232|575335552|547413056|803740416|1137224064|1234489600|451225568|226384736|693106048|826282432|1489793408|1736292224|1994501632|939846272|1319924480|2265566976|2971203840|1550266624|1728458240|1084593408|1649193216|859719488|563523264|699808960|426506400|518967584|390750592|557431872|1885263872|1334992384|288935424|718965376|816042944|394248416|399100512|232809216|312113568|99687752|357427328|448064576|422981344|433827936|522219648|588063552|491288032|341579520|850710720|155600496|665244800|600060032|732013440|755091520|611359232|896916288|771372672|1683541248|1637497344|906545088|773785472|973860992|618155264|895406656|1336162688|2079363840|772155520|551425472|866859904|1405916288|1500478464|889464768|1215660544|1021145024|642461888|532889440|347430048|614101888|615811584|396010336|363002976|439715232|351272576|319589216|219775392|388119584|459306848|763046400|339482592|485415360|20157572|283949440|410108384|284415744|390098720|380091680|298727168|470296032|409751872|363805888|335476224|869305792|456900736|358379808|543777408|474775360|624639168|579393472|604437120|680462656|945606528|661583616|531611296|532498272|697084672|937448896|999455936|777311936|781577536|713964416|755762880|1170203392|1937362560|1370876544|2274445568|2839859200|2902671616|2056373376|620738112|769698688|1009835904|908550464|1192886400|1692828032|2424353280|744197376|1301784960|985715904|1067611392|1301955584|969366784|938517440|997504512|529005312|1666996096|2263299584|2320586240|2157530368|742383488|503700576|322141024
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||174781|313650|101460|76364|109340|115582|102389|143867|201454|88330|226451|50447|120353|249747|481263|144194|331814|46865|89991|92239|68816|108367|136831|167905|171553|325993|310221|282108|185158|237270|148909|345450|154377|273059|177094|249608|251203|313296|276915|300967|443610|166542|133450|327307|117527|423165|215025|129853|90166|160655|220010|181657|442109|208611|529413|422986|300664|331963|799900|136058|218670|500021|151727|322771|395561|475337|411671|341395|243637|176268|761702|322853|110694|644679|74443|73622|68274|168452|90621|199656|122636|129869|66674|75083|165713|112840|314348|88729|202170|375317|65700|194033|127812|134061|154336|185424|924703|55867|110189|120990|215494|118125|172069|82773|97993|100902|213231|634683|504149|146182|357181|35191|29333|46914|94997|38635|89258|149294|100968|68658|36400|148742|145917|95945|66170|144976|94238|55754|233499|246383|145035|101549|197471|284678|58842|43968|122537|141833|168660|239338|172488|594294|236599|209247|250549|912069|132240|307213|135349|92098|91683|149776|38620|97276|228304|681550|57016|113580|146662|207430|60228|254014|112513|59032|82795|154623|338916|78231|117555|89050|140038|396177|118687|477832|570913|35455|82167|179659|77365|611599|419890|185542|362898|91813|184575|218319|229677|356029|370465|524802|181153|114543|103920|445144|387327|326529|309394|1012133|122983|125118|168865|68419|75250|65982|215254|482697|102561|117564|914688|213531|334861|1132204|276502|107452|287238|113748|70041|91272|120966|59452|128421|284871|106563|104536|588222|286417|204828|91737|89749|51268|203010|86176|148593|99511|417969|72558|51031|83997|160855|148201|172686|36180|65229|57801|71365|65406|149965|105009|228847|494901|79362
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||53834524|84110392|167454176|361049696|131199216|7619508||4054923|14939935|38807256|69835152|65151364|54612460|16525184|70519240|147238272|16445481|15804059|38599028|8246334|30632968|29795182|13213764|4335194|18584402|8010515|15616270|20410020|25470570|25330884|69521480|54029424|46415288|14978166|71303512|168503216|64377984|5871558|9848770|5284660|9745955|33537138|19122838|4153991|4206329|8279187|10651751|9817025|13092600|3413484|4841796|3565379|5799056|8332840|21882748|23449004|3185469|1323300|5089997|6057187|4060380|4798330|3657726|3562217|7095868|6459536|3851190|3610714|2673988|1740818|917932|1303056|1215262|3080011|1435275|3361518|1288838|1998301|3152116|1938834|1864928|2100441|3382042|4622167|2286342|2788359|5000002|5783998|4263949|4716756|2824118|13055177|5666376|2448857|3148770|2568020|2516783|1542863|4234265|5138829|4510102|678772|3035938|3571243|5689136|11039958|2913395|5596943|3653227|5054010|10752919||1060152|5586314|12581047|7131977|5213460|12266144|6458616|12340961|6869223|12362072|18003162|6006185|11752580|21589306|12504700|20389146|31775802|17787844|44361776|14385973|38593820|11199055|7132875|9368130|15381756|10791295|12310088|11973307|3429187|6041260|5160864|3030608|2226214|2014772|2843598|3842449|4038802|1084263|2553214|3127115|4112706|2083805|3483770|2779394|2265234|4912358|1520647|2645159|2184303|3734290||3332566|5139228|4204026|4904358|1848261|3214845|2839057|2663784|3083195|4584055|3307547|4643571|6049527|3912493|2605739|2138209|3006138|4761186|1645742|2350242|5488917|2619853|2799945|4247600|6643986|3529808|5991650|10179453|8715385|8708171|12413308|27665080|4400353|10488443|3770375|5113760|7537756|14389047|10327493|6463278|15838081|11793602|10052749|9739292|17653926|5989344|12149608|7273440|12894644|9272084||21926590|40536636|16839228|32809884|64010920|7436440|14981537|22246340|35137692|28654040|13597770|5769087|12718532|4853619|8406207|8231856|7991962|2170110|4500198|11218712|3932935|7040982|15778389|14530961|8352074|7022002|7218694|10728419|7118024|7598591|15454076|10485454|4049072|19623818|36684084|12566138|8507030
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||8449859|13872279|18025860|12674872|20951418|15340568|1553588|3579893|7405273|3996557|3761006|2883063|7950167|13688017|3364165|4215183|6221933|18033740|8178099|4935376|5279415|15328445|46891036|39783276|29997932|12498640|8970399|4426584|7723831|7084120|9758551|7854260|7067436|4141361|8036704|8986177|9269949|14080244|17212516|5729146|9727396|13235252|19907606|22467172|18404568|30009380|22805388|29795278|15165097|10483871|5785857|9908519|24197508|24939888|12766995|8201405|5164060|12197391|12506720|22799960|15233313|9026868|8422402|17985716|9431023|19604178|10233882|17315596|22785986|17861470|23009000|25663152|9350339|13366202|10773449|13705983|10513051|14444761|21535856|17045720|9085263|24024738|21706984|8427284|14022028|19715828|13941937|20941404|25128114|92979568|15012523|18412808|19729368|15011574|6253479|9293588|17821448|6853312|9413358|13244792|8248151|6512426|16724379|18009614|38025184|42772444|16934264|12628690|18961356|19639422|29092858|11311055|18028632|33627124|25964988|9011015|15479524|23428068|31270968|21951482|11715020|42030300|36618212|42547644|24189592|22499320|25410872|14733490|63928232|38277832|6741175|7696288|9472676|15590525|21831472|40581032|21841888|9000501|7262808|8019036|5627098|7663438|8858812|13707287|6787234|8020017|8317457|6435000|9254991|6751310|13151215|6952515|16289334|24590968|12842650|15807914|36917240|27443316|16868864|18492048|14761746|29821458|4444330|18096470|11160141|13915447|14082880|15336931|10227433|14641228|13926205|17806224|12529155|14089650|13195450|20865238|58377032|8189459|4209605|5684721|6332055|12742027|15121882|7479288|5456973|5222142|10257805|7576697|9664607|11536840|6341119|6761118|8601339|5908454|7849643|6733155|6832382|7241240|14654440|5706843|7230121|6470434|5092225|13709178|12444888|7588638|6015807|7461773|16239127|18471218|13669319|18785934|15740518|6532954|8602473|19249550|16174439|25607716|11687974|6266072|4880688|8179312|10318114|12297295|8428031|9168010|17272782|8788034|6030849|7422664|7669765|5983036|7463689|13130198|12640672|25522678|9912625|11691537|15532820|15791553|27335680|7923460|11002658|13783445|18161884|9062281|5938687|14020918|16372008|16459889|21158404
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||3225000|6157400|4215400|5048700|9090300|14861800|8167700|3340900|5020200|3516700|894000|1090200|11084900|7707300|5587300|4278300|4553900|5003200|6105900|7504900|8107500|24942700|17213800|5922400|21423700|13789800|13073700|12573000|4184600|6346500|6987900|2976100|2944300|3160600|5456300|2803500|1819400|10073500|4083200|4354000|3758300|5585000|4527200|3649900|16788000|4960200|5883000|4414100|1981900|14741600|2872000|9542200|4404200|3690400|4144000|7842600|7095900|4586000|6652000|5526700|5338900|7388600|3522600|3906000|5329300|13605200|5018500|4350600|2871800|5333100|2767500|1340400|7674900|43737000|3887400|5936900|4169700|3069000|4827500|6872800|3842100|3820700|5690300|5746000|11180700|2166400|3544200|6591700|1862100|5648800|7259200|12189800|3326700|3660800|2353200|2563300|3257200|2457200|2246700|2370100|2640800|2422800|5662400|3331000|9146100|4260300|6220500|5739900|3421600|5198800|11222600|5225100|8273800|4765900|6578900|4074300|4614200|4595800|3005400|5935700|5261700|9193500|11384800|2473300|4028800|6754100|8695600|15190900|9978100|12316500|8370200|1925600|3697900|8739000|11268800|13723700|8511100|3906700|4998000|5755000|5180300|3564500|2256500|5369200|3386400|6436600|7102300|10039400|7020900|2638600|10583700|3997500|1348300|10077300|8024100|5412500|7134200|6858000|8651500|6484100|4825300|10134900|6030800|4673800|9328900|21761500|8084700|5013500|7160900|12767800|9474300|7989800|4386100|5208400|4328300|7062200|8238500|10686000|6589000|5313000|13365200|5947500|8415900|7447100|13759100|4115100|6759200|6140600|6936400|8787600|5052200|9023000|8843700|12559200|9232300|12569500|10601100|16627600|93313600|21665300|19743800|9716400|5355500|10728900|11966900|17439100|8381200|25351300|19255300|7540200|9262400|15536600|5435400|6004700|8968900|11530100|17066900|21215300|21979300|4201800|8504100|20882200|9363400|8201400|11659700|17595700|23662700|12293300|19700700|22184300|17049400|17124800|4894700|7011500|23164370|9779000|9031850|13159140|10704910|14468950|17777930|8810600|7972500|23447000|21527300|11053600|4175000|10688700|9760500|21823100|95811200
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||39434|50149|20969|38381|72881|91190|55017|54927|100189|58014|163334|263702|41240|35714|56780|29316|62847|54399|40198|45280|83828|152123|165066|581771|90184|1744616|27469|65845|54366|36099|28971|69021|137456|285075|172163|131171|70512|46599|53810|227895|94978|112670|140979|117980|567100|442093|98006|152779|161236|133620|126692|430321|77444|41610|91634|61064|86151|214152|61829|47903|32412|18516|29745|34775|74329|60897|59577|78523|52914|30575|81170|80174|98222|55638|232387|47741|57923|65350|215670|93931|126473|78816|134261|123979|193423|86537|49099|49211|74817|88321|350225|63805|105876|73024|48606|52638|81005|122815|80379|103474|185373|68140|75988|67946|73631|141370|74921|117291|125648|123724|235344|164050|52632|96468|116622|68782|103457|76857|117235|266075|78935|169116|132849|280671|73967|106400|67090|142755|129553|181697|380087|159379|149960|124857|44192|66785|179772|128663|115631|78115|170628|125067|89753|68942|38697|148298|153865|81965|96749|142556|32218|32466|15885|58171|77420|34864|35156|60852|84656|110683|41866|64741|84932|73433|59236|145260|114431|167153|54027|78020|93264|79012|66501|80324|114882|193966|167103|107447|79887|94671|114385|136548|151309|375187|333106|148302|50925|95422|322895|114134|76074|116035|114619|145010|120982|155541|148696|142405|180689|482340|132434|298534|147311|87102|71976|71943|188667|139724|170990|385561|88130|93221|254772|348308|387641|282192|403405|68733|109212|154245|87739|71353|73668|86119|84332|123609|222530|411984|668603|112759|183300|163726|439889|166686|266020|1391609|269318|546891|245099|131603|122663|78590|354952|47805|68157|49965|59534|45514|47518|61505|86570
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||40780544|40437836|28712836|20435862|22528108|10726155|2239271|10800988|12156781|23645930|26902164|12907065|22210030|37506316|31390952|25633000|17196324|15151428|13109716|17748260|18931412|42689432|51637456|21146596|22297716|7817000|17166960|17729200|9516403|9026500|13586800|20431000|13001335|11608638|20442820|27680148|46426624|16590165|15696189|10931413|14071795|26061750|22014200|23673252|36213308|19211590|30887616|21435600|17410580|21413996|28940708|20173372|22066848|28795160|22659900|13537503|2594304|9271225|11869353|22455500|15132700|7886400|17758908|8539000|8401780|10589830|9898000|11897604|8075802|13129263|21730248|11320670|10661200|16428048|23399618|5311772|14338758|41340500|27067400|18802022|20766320|10305200|9860500|6948229|12779700|9305300|7029800|8093800|7969000|14866765|17488400|25668200|19123800|21335240|10328000|16412228|25366600|19425700|29947358|28536412|24966328|30584864|39165000|26637988|26854140|23685620|18164014|14834000|14523680|16490156|27747726|10797029|26967144|25147642|20274236|12362903|20700656|25557000|34802904|40056600|28097296|25796004|26083326|29478998|33180300|34122512|34193800|8802356|19608720|38233000|23933756|24249016|46410608|16606000|12226645|7284500|22481206|20389528|22926334|25126000|37916376|74118448|23548200|52625808|35170244|39157000|52417500|27778000|19781194|26813248|81633952|74189504|74754320|55213024|48582048|61312200|35666200|16782704|19254700|22290576|17570000|10070520|775000|13748479|28547204|36180312|57004784|3047000|14037000|14931386|34585916|55378408|15079129|5490000|7784000|10789000|11082600|12751400|6189986|6581723|4484000|7246483|9940000|20597946|21617838|5741000|4891000|2979386|5012535|7195825|7535600|5661400|8207700|10645000|7470348|6359348|7924000|9144761|4381600|6046000|7106000|5630000|5724000|5063000|8664000|5897019|10191800|13917000|19214000|13186400|12036206|27098000|22084832|13505554|39601544|11418505|17174878|8472806|8770000|13028300|2381000|5535001|5525130|10339000|14421604|9968400|5771000|2665144|10703600|5848400|8943395|5429548|2246000|5421307|2628000|4001647|5018144|4892000|9193480|5586200|11031403|7867600|16755816|20696000|26410900|6539248|2968000|6827000|5207600|10133601|12509000
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||673961|457105|744309|266722|537470|628612|329520|361533|350059|263333|404936|305791|980227|3972864|450377|874250|708414|386996|327921|336006|337778|297032|369075|409671|586070|420021|226895|242867|232882|228706|287815|704166|467386|480416|431220|834668|388463|478479|1791013|592865|582685|472400|345089|566573|261453|426305|653694|869466|518599|465316|404316|384275|1491311|1429557|583074|747363|537696|1656731|675162|666678|7005497|1118617|134990|195152|299603|335146|395674|412527|204893|393652|211830|250553|396853|621463|628031|512054|598341|519597|752415|532081|204859|383598|222007|185733|330405|250232|468050|350385|586858|263732|494341|451123|410592|354587|833424|467239|338621|235039|265276|231138|420901|293748|231036|424033|630868|505240|814036|693432|544856|605544|1280033|1195503|829681|1074796|306584|3199965|866347|687089|608145|294990|197521|182114|331729|353343|180409|405110|270273|277210|475583|444771|1015147|210246|406723|405434|247589|111051|150875|236135|219650|163401|440161|725554|278160|568281|665099|457992|503285|317175|503472|265052|363202|260343|298511|324413|646394|303625|346383|416302|687953|609494|2125012|529024|271785|580744|247423|644505|89755|184918|239898|332696|235064|406204|410758|568355|552842|350283|239723|461407|651563|739221|577296|589631|256846|343665|398302|482987|184377|106082|177199|473917|332829|286176|290775|448513|160170|386429|519843|374583|1044032|666319|971201|498188|1594069|665888|4292388|609581|4016932|10262709|5238277|12476334|1064017|1222431|1040422|1126698|2769138|1161458|768557|576294|494270|613063|316438|665207|493163|698644|766442|772591|1215963|346709|359538|219669|379219|382801|337809|455987|822288|532142|336621|142518|120188|397689|173413|354611|698816|367325|350523|694030|515414|1397405|564782|919730|1061771
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||19787100|29338800|21802000|15443300|14669300|21484500|13250800|15496800|15529500|13665400|3533800|9092900|22408100|9801100|6484500|11050100|9508600|8680300|14559200|8429500|7210800|17001600|11427500|19126700|9232600|14030700|37149600|35168300|23696400|21908300|13723600|18131400|14659900|21967900|20750400|12560500|11908100|17407300|18890400|17772400|14974700|16254200|15966800|14336900|11041100|12615300|54771300|26000700|9977600|24978500|17565900|14303200|10954000|12604400|19203600|20525900|10481300|13345300|21981000|27854100|38415900|12777900|11182700|9176000|10934400|10282800|7183600|13496900|9897000|9103000|13611100|17591800|20722300|33581500|12715100|21049900|19409200|15179300|6970200|23224800|20687600|20058300|8465500|11068800|11539500|14439800|16760700|16915700|12051500|12360100|13883500|9736600|13013500|12693200|16190600|20326900|21731300|8712000|36110700|68311400|12953100|15335500|14088900|14497500|33782300|13568800|19764500|19279800|12264500|12090200|10904500|11893500|24642700|30379700|14665800|13913900|12586200|12603800|9607600|16345100|12240300|23530500|17705000|16482300|10691000|21521600|7099800|23386600|19109100|18096000|14317800|9554900|14158400|16063400|19825400|15460100|14811700|10422100|23627400|16163700|22036800|13578700|16277100|23061100|21261400|18891900|15911700|17084300|28064500|18115000|53898000|24205500|8058300|11712800|11752700|17138700|39377600|43181800|28754800|28127300|29103700|40661500|16525200|30449200|25041100|23905700|35607600|16297300|17511000|19547300|9846500|22962200|29945100|18194300|11180000|19668900|19328100|21391600|15248800|13098900|17979600|25709000|13688000|13574700|19331400|30752300|18401000|8741000|13882900|11269600|21140500|38158200|31147800|33812400|18310300|26931800|28578300|11900600|18989600|23258500|42029100|29217800|63123500|53899400|19144400|29948100|24221500|22991600|22757100|28916600|39415900|32577900|39559900|29132900|24616300|32106300|42598900|44778300|38431600|10797600|40901500|34503100|31071800|46905700|23720400|49030500|61394600|33243100|30810100|39820200|37035900|27318700|18269200|15638500|18245700|9398300|10046800|24954000|32664700|24256400|16963900|22521600|25238300|33235100|17225800|21483100|49714600|42377300|38431800|62063900|53188700
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||2265628|3105191|3195974|4056626|1836426|2306015|3371669|1648538|3200920|2184484|1530034|1127102|4751697|1396124|3296652|5300249|1932609|1983621|2476132|3023218|3083738|2662938|4000584|2537128|4865557|4456719|3190628|5499818|36721816|4307326|6935294|1697323|3925228|4198621|4138327|3056423|1697399|2507006|15076296|3572556|5511744|2022037|1845855|2311589|2067988|2043621|3910685|1839738|2360791|1199955|1288662|2050316|3555272|2595159|1766538|3719312|1070396|1726309|2965848|2248866|1090216|1226686|789333|479395|1038213|2797583|1197919|1592298|604316|1207650|1343855|2072458|3119415|3709590|2969883|2072409|2279586|2862865|11959790|2244833|1916221|1358171|981527|809085|1132971|903182|1283060|1431402|949021|2831958|927219|5287234|1305631|12291689|3563685|2566736|1902156|1951163|1979950|2863224|3308353|1077573|2043445|1205293|2766299|1435892|2427705|1821392|1616588|1329494|2062746|3323258|1671430|1706855|787538|792309|884075|2762901|3453188|3353552|1787821|3426150|3258967|2962790|4082334|3816776|2510817|3887410|2527345|1812970|2520722|1611685|3282590|1968379|2048965|1660454|1879713|3193820|2336598|2998622|1100773|1829415|1475530|3062262|2027838|2609451|3213226|2080050|2385674|1056878|1320738|1890674|1118827|1527890|2312177|1535892|8154369|2101872|2511211|2291374|2596918|1043360|1319713|2124543|1358887|1166177|1449050|893085|757216|1986284|1172317|2127521|2183866|2136869|2088027|1479813|1465803|1992814|2726838|1103114|2207392|2827346|2102050|1417402|702606|1693401|904182|2322074|2476414|2109565|3128516|1284597|477964|1148591|784830|3589493|964058|1334838|4189774|2374938|2590624|4050164|6568358|2099635|1556636|1164099|681762|1551689|1572073|4542045|2834804|2939810|2816985|2211277|2676267|2457623|2047306|3131280|3030972|558776|2389517|4168008|3127822|5516616|4804707|2873033|4817448|2374449|1955369|3749390|1452632|1510857|2415618|2021350|2306594|1432504|2981526|2601157|4506617|6572514|3452752|1914199|4080196|2067923|6552395|4559548|4083451|12433293|3074188|4177540|3238534
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19193700|49885200|32362100|10109100|21375100|13927000|10909500|6537500|5259000|3583600|3255600|10248100|59354100|11827600|8100300|8209400|29400600|7320300|5406800|9707500|12633600|9915900|11991000|8719400|6269400|11378100|8646700|8667200|8279310|10652890|6481930|5732170|7827310|13827020|12236710|5020490|20470710|10361370|9102040|13351060|4608970|6335040|7281510|12997090|20033420||2100540|10256300|4531800|6963200|8377100|18090700|13255700|5634700|7348100|8346800|4728100|6361200|6151500|6203300|6129800|8830300|10665800|7115600|6798000|4403600|7830100|7170600|7041300|11189300|16204200|7108400|24493800|13623100|31449200|20732600|26925400|24217100|7855900|7038000|11008600|12292600|17079500|23839800|86094096|30525100|37547400|16360200|22216900|12849900|22763800|28307500|78331296|15439700|9765100|12686600||11647600|14123800|10458900|26784200|12676600|9949000|13468200|13055300|11502700|14341700|10875800|31158300|13917000|12910900|8377100|8364600|9801600|13823100|4941400|14251800|7020100|9207500|20174700|12686700|12434900|27093200|14770400|16733200|17938000|19411000|19226600|18281400|34484300|47225100|39560500|37408000|34477600|58158900|61580300|78786800|126072704|85346496|37168800|22019600|25001000|23900700|22318200|78448096|34427800|15284300||22033300|38577100|46693600|71827600|111426304|44031600|114902096|71111296|44558300|34947000|29052400|29388200|20162100|14922600|35409700|40100600|49855100|73631696|32035100|56636600|100545400|310250400|29165500|21655000|32701800|18080200|19734300|20809500|22600100|20976300|31029300|67300896|23724800|51884900|23222300|27823700|14553000
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||47055160|47983256|53686688|30473192|44713956|34593116|30859626|39833744|41712580|66821676|94874728|14762885|23156188|16310583|23682078|18254660|24027240|20212124|24554024|7317708|16772807|14588160|14239635|12730924|21184824|15758686|11690615|18836104|0|18169072|15253745|28313072|14280769|15126522|14292532|15240253|17430920|16062631|5275023|14618964|14684234|13910340|11140753|10524687|10029787|10298982|9638092|18287048|3472901|29796496|15465223|20228444|19961116|13483674|10443509|8976831|10856921|16960576|14063921|10423804|7666492|15951342|9794950|16074503|25478628|16200934|16029274|11229156|13986437|14121499|16872832|23134376|15725312|15963899|16096514|20431702|14654945|11526412|14517177|14662169|14000948|18837416|19186016|19069116|21904180|13377066|17758798|22740288|21667362|6745914|17254652|19967328|28417258|35706140|14711274|26273176|23433590|8925208|11551159|3923615|7802719|8581680|15511546|9933444|14524174|24779582|17926744|11717934|6857388|2274792|18874628|18079102|19108096|23272622|19175220|13377803|17571960|15702802|18165482|21886764|20299976|22012828|47292644|30010788|12316408|22255192|20621238|15350113|11422383|14411857|26786876|18483702|13439993|17209152|23741748|27613220|21094100|22045780|14711008|7900482|19755744|11337882|9506871|8818742|12097801|12822817|9947207|9555477|16739195|9327698|15233112|28706896|18345556|17009864|36847432|13525985|17311752|22630268|17818060|8021903|5909672|6313398|8467254|8538850|14183366|13593106|11633577|8195642|20209904|23225500|14994878|15820648|20866308|13339135|6815575|11366405|4002598|5756490|4878409|6313517|7653108|5975175|5275512|4614092|5208291|4475848|4298326|5674970|4202060|2956086|312714|3461741|2814679|3363577|5998249|6415832|6247891|4996184|6464445|4720039|2893911|7407155|5538018|8629533|11243953|12337539|9890386|15338695|11708695|8895626|13608839|16576932|11970412|10002800|15775404|13419970|14586689|17895334|20255916|7534605|10126080|20513276|15677805|44574088|12853383|10988150|13111952|8753518|6307682|6942556|6939768|14146957|6008872|6070959|8030034|7665787|13819003|6907804|8387411|11076011|11748394|7906371|12665991|14069910|34225760|20455970|27082428|32501948|27364832|62185336|37552400
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||112113808|62363396|33396728|21770848|38394684|62329512||45042688|41926328|107675056|73305928|184588|108495|133647|224130|84052|29097|157588|23606|5402|5549|2548|1970|1410|3007|4396|2744|3644|2512|4939|7770|13606|34065|21478|4431|8243|23676|12096|2520|2671|2006|3107|2864|4123|5430|13160|3517|4815|13315|3366|10153|10499|11861|18778|4214|4212|2223|757|3777|5563|2746|4237|5158|14789|18818|26538|1330|944|1018|1018|1273|580|643|701|458|654|374|854|1355|1103|743|557|1106|1454|1118|1980|1559|1197|1512|881|567|1722|2277|1845|1039|1081|1165|665|1055|1516|2612|4680|3373|2297|2304|4378|935|1461|735|1318|1459||329|848|332|421|554|420|694|845|660|779|1365|521|619|493|649|584|986|472|667|790|799|789|1276|1515|843|985|1195|963|1563|1974|1523|1276|1074|1171|1274|2486|3205|1885|3728|2105|5082|9059|14178|7252|12610|23203|1111|2762|2480|2242||4319|4846|5016|1875|1504|2346|2284|2703|5775|5315|1330|2174|2967|6422|2158|1596|1690|1819|1045|1674|3138|3356|1861|5331|3127|3120|3056|4560|10962|9221|9598|14348|2086|2577|2651|4710|4870|8438|9769|4049|5070|7366|7060|6501|20775|28944|24797|6371|10678|8957||7849|8636|6870|6093|11261|1264|2512|3326|10424|4447|10199|1996|1942|1697|2296|1348|1502|1134|1170|3640|2302|4933|5149|2716|5512|4794|11156|15561|6059|3406|6487|10314|4305|5570|8034|5894|11966
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||10988125|20142304|7453772|19485662|17488036|18857868||8642261|13130221|14975788|13472368|34472304|19231430|45237708|47577584|32134412|22942502|33579256|13656606|6448388|8832720|10410126|10679010|5999084|22951476|12492011|7059346|9604966|12778564|8832436|12929423|17672608|25437764|12997076|21946498|26819824|47659760|25316690|60560440|24098568|8374718|15474483|7401542|11592255|18988834|13206651|7015735|9160110|18294308|5205460|9705840|15041450|22027572|61867528|26182060|49788368|22333896|7331151|44701896|20084642|7795000|9937072|16267892|22586832|40368456|16520339|19142164|28933212|27237386|8267002|10738905|7021600|9537385|8771845|9921092|5738414|2790598|6634319|4857813|8307660|5436865|4435237|7628886|10027812|8718067|16614990|15700186|39987688|36166768|19125444|12917082|52355464|34642628|40417672|21194844|32226628|44757360|69169440|86790512|97343632|98141088|30593604|12127806|6060566|6367282|13298872|8044595|51595848|10912933|24016736|24131138||4631417|28814698|35022320|33563016|6397557|8168213|11447375|31845618|42695676|35564328|25146672|28759964|17079284|8255300|6912633|14190844|9631884|5592430|7160841|4917114|4558703|4922880|10528817|7815356|6683576|12117786|10515398|16841064|16324327|8980293|7767019|12089377|11090951|15662552|7554132|10533857|17102982|24873216|25381692|31748948|35185120|11076709|9895517|3928096|6048007|9521954|3512618|9370803|5537229|4872983||3690305|5546387|3739768|4834350|2602143|10721557|9867542|9079754|8494108|10977352|24838436|6612194|7260467|36420064|9068802|6301337|7442221|8168067|10023146|8265342|12333181|5587192|7698540|12647755|14019266|15960298|13299009|10594892|11530736|13628732|11804857|10089131|7288087|13280508|12648920|17386396|22111448|30296598|30101752|15445402|19698598|31683530|30822772|40384544|21902002|49096028|30499998|29586152|30162856|25460488||41598656|52647232|76800768|55589904|56588652|52889428|48563360|84735280|57215276|46283940|62601428|85810848|78422968|56559696|22153480|15819704|27059728|36366052|26614130|33837896|71781536|29769020|29256052|44246264|89746160|39369864|87177248|83353904|45289144|21411886|118720664|102001232|36948264|25991130|37093028|83847568|25838140
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||2255927|2029813|652352|621000|577597|577600|232302|272272|309510|639101|147520|195400|404600|462500|966795|386050|522101|739374|888324|1185621|372914|8446469|2696402|1337029|1233404|1625100|2847041|1152500|1700101|2048707|1174030|0|0|552200|728101|1292200|726952|742101|1218801|850931|948511|3242077|1198701|3977280|643640|1061201|0|909500|823504|706089|321471|945461|822850|573700|953411|511305|189361|360212|558057|408700|439100|267551|664901|413900|753971|778230|361606|561568|445710|507503|427933|628870|537900|3596919|796401|1171400|1078505|766660|620251|446383|370505|1859150|2741709|572809|998843|642307|395900|373463|259170|708751|443210|679580|300804|629099|370475|438528|373068|452100|1030400|518820|426220|936340|847160|935690|1076850|994140|2261030|1069540|1713480|1363850|1642490|608340|925640|1098800|509040|427260|906500|1344800|31505|1973510|796710|1570430|1865640|1536460|978060|6657140|3590260|2039550|3005620|1157730|2646990|1381700|2178200|4433260|3198172|1516716|815033|1486979|1511861|1290629|2076903|1508425|1417780|2734125|1873998|3848743|1820912|3912392|3727570|1349809|4032522|3580390|321859|1948210|2002659|3258529|4491079|5887089|9947446|6114473|3419591|2180341|1320115|2748245|2780077|2576247|1283165|2173186|1350498|3057136|2194177|3577893|1534389|3817220|1479743|1538019|3848020|4990925|2853317|3010298|3461622|3915176|6071745|9517132|6041419|7563377|13527681|2714754|4648093|3873711|1869763|4880941|5770984|4136556|6198186|9517685|5367493|7436585|10271097|20682778|11156434|13794329|12942501|4251089|2362965|1595838|5747718|4039116|6385779|6934610|5991403|4987174|4123102|5310183|6108530|13222407|12404862|8563376|9197880|4870963|11378140|14226365|4298535|6765109|5323559|6749055|7185639|4803398|3893142|5706042|7967304|8300718|10147001|8143780|21556262|2246974|3948163|2942829|4394939|3080329|3395039|1653189|2872429|2082789|4375761|3793085|2804631|2375064|1728752|3799503|5120229
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||57931200|22212000|49512000|13611067|5920150|7778783|4888000|7604000|5522000|4010000|5686000|4516000|15518100|24144000|15072000|34400000|34894000|40306000|42220000|17550000|16414000|15921100|26678000|35794000|41382400|18501600|27482000|23372000|19268000|12140000|18134000|20395000|22447800|17168000|33148600|38697600|31832800|29753000|32090200|27264000|35432000|18218000|19893200|16686000|32062000|18502000|50170200|28160500|36408700|25062500|55340400|31986100|19252000|12464000|20388000|18824000|7328000|21289000|41786000|24590000|9022000|11288000|7664200|7312000|12078000|9876000|20298000|21596800|14084000|30065500|49404000|38948000|9790000|26976500|16964000|2134000|5358000|14498000|41314000|13096000|20735900|14068600|16338000|15458000|23134000|58829100|43860000|45622000|22437800|15248000|17150000|34468000|12857500|28659600|21368000|15938000|18901800|9766200|22366000|23916000|10301700|5406000|16160000|9901300|33760000|49220000|17414000|20138000|38602700|65726600|51245700|5996000|24870000|53216000|29664000|15494000|34666000|34850000|89236400|39256000|117547696|54252000|34848000|22766000|18243000|13615900|11708000|2256000|12268000|20078000|10525400|10216000|9319000|4414000|5466000|4160000|8538000|4368000|4194000|7736000|7078000|11976000|13084000|25678000|21230000|10714000|8448000|14282000|15820000|10000000|29718000|23668000|28344000|19542000|20654000|22084000|53850000|49504000|47176000|23156200|29668000|10076000|2684000|15845500|18554000|20032000|18399100|10683900|22436900|32640000|15400000|17831100|7974000|20182000|27542000|31524000|18388200|22558000|31715000|17118000|36120000|44277000|63054100|64695000|70241000|101249000|130430000|28840000|44580800|80353000|79600000|78908000|28739000|35056000|41739400|55015000|57222200|64918000|92208000|70634000|140664992|319185984|41944000|36130600|50854000|41522000|50606000|59112000|21806000|84567000|85971400|106746200|33660000|21552000|141620992|164208000|263888192|92160000|117041904|88852000|66955000|82895000|60340000|68544200|146422000|91828000|35957000|32921000|8060000|9712000|9973800|9236000|7122000|110634096|9758000|11284200|22292000|13512000|16754000|18013000|41590000|4968000|4718000|6438000|12364000|13606000|6408000|14104000|7346000|11602000|12872000
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||9445004|8599428|4677444|10504300|15399090|8288949||4987106|5682376|5549623|2702914|7638251|5349479|8360424|13017612|14043203|12071680|26290968|15767752|2901296|4990400|8457481|4112895|5291070|6249604|4350323|11091082|11754013|7721400|11359100|16493800|20589100|16574400|5776300|17120000|28170400|28745300|35565900|18574300|12782900|17696300|16762300|24605500|35886200|27557100|17666900|24223900|48350400|53249900|24871000|64494900|19885200|19528700|29314400|43368800|18212900|7340400|1668500|27145400|29407100|51682600|36570200|29590300|19415800|24498100|26094400|48203100|55395800|33037100|43889600|38808600|44242600|62079200|22822400|6656800|8031900|7696500|21992600|17255500|11768300|17729800|21350300|68103104|52258800|28048700|49210700|59587900|43899300|91047600|68279600|18960100|38018300|38958100|23286100|56339600|116351400|67592400|54047800|35153300|45950400|25062400|43170400|48812600|26092800|38452400|51318200|17621300|59774100|106448600|131501104|43329100||28561300|58332000|36802200|77240400|55668000|38454300|17998100|52539300|244339600|144771104|67865000|44748200|49837800|71856800|101701400|100266096|97801600|117320000|98926896|82419600|82382496|132774896|164752896|33658400|25523600|80421104|54935100|71985800|76617400|135041104|95746096|112059800|109506896|10290400|36938200|68010096|20434700|17769500|25004500|44056400|48023700|44031600|118785000|95509104|46356400|42112000|74599600|55832800|6958200|7230400||5883700|5431800|8323400|9034200|5865000|11626800|24388700|38384700|21576600|26476000|31101500|4047600|5722400|11917300|5385900|5576700|15791600|23262200|4254000|6405600|6430300|8687200|12504800|28354200|12500400|25626100|25038400|60688900|52382100|19458800|36159500|5592200|4742600|15084100|14125200|29057600|47699400|5910800|4845600|4832200|5679100|6567300|5513600|5357500|4251900|2489100|4000900|3220500|6844300|5317000||2901300|3211300|5298400|4196200|2206100|2867500|3238000|2554200|3388500|5084600|6413200|7933600|8330100|5387100|2728000|3978200|2964700|2821800|12220800|11228000|11576800|10114400|3942500|6016100|12410000|4855700|3199700|6471900|7789100|11324600|17403300|9385500|17078900|13652500|10754900|11121300|14743900
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||9358400|14518200|11576600|6010600|5976500|22699300|8824100|10923100|2084700|3116200|2290700|1964100|3235100|5178500|8099800|4061900|6118700|5099400|8099300|3625200|10278000|28880300|16521500|8867300|24042400|7590800|9973200|11616100|10540300|9730200|9011000|4525300|4969500|3035300|7406800|5868000|4604900|6019100|4285500|3281400|9471000|7671400|12449000|14530600|13605600|6616700|15994900|14426400|3369900|5277200|4820400|11609400|58395900|15285600|19095100|8501600|13549800|8843400|7854300|13578900|16111800|6117300|1805500|1281600|4376500|6562100|1468900|2670500|10090600|2422000|1838700|1319700|1434300|2568500|1175200|1241400|3158400|2281100|1016300|371900|834500|2182900|2340800|2258100|1769100|2945500|1397400|989700|1589400|1850700|2711300|4165800|4273400|4071900|6446500|6287200|8642900|4298800|3830100|1093900|4123800|461400|3500300|2236000|7045900|4423400|7074300|3446700|4025500|8301400|8208200|4284100|6219100|3734100|6342400|3677800|2136800|1133600|3168100|3453300|20696800|8029600|8414100|4321300|8139200|7052800|3703000|4434200|5271200|2503200|7842600|1927000|3810900|3138800|7292900|12859200|4963000|4653400|1862900|4428600|3613800|2549600|1121000|1918800|1356500|3854800|2610600|7555300|8875600|6738100|7477900|8346000|2104400|2935600|4031600|3338000|6392700|6462900|5196500|4339900|4980600|10473400|5585200|4347900|11576900|6301600|4555600|2819200|5216700|21775200|5361600|6510600|10422000|6589700|27262300|5551500|10118200|17790600|24088200|25370000|8463000|6079100|4161200|2180800|4036100|7169500|2938800|3220300|4109000|6867900|5764000|4681900|5781800|8573800|43984000|17270200|9572400|4288300|10012200|4134000|4589900|6103100|6651000|4513400|7583000|21210900|10567600|4932400|14936200|7114700|14808200|6967400|1656800|6591200|2765000|12778300|4124500|9323800|14022800|2514300|3058100|4552400|11522400|7577600|11761900|12045700|15027000|5422800|5428600|6629500|6043100|16241700|8342600|18289100|5324800|3576600|9316800|20949300|8646300|7672600|7405300|13789500|7997800|18019900|33973900|48671800|12082900|18427600|13648600|21917300|9700200
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||902232|1207531|748755|912867|1099026|1883654|3317469|1233386|1121334|1091639|713461|1398659|1858761|1522701|1012562|1632133|2062999|1405413|1872830|1966975|1145460|937131|3542390|1834149|2650628|2057642|2319645|3661372|1768824|1831273|2481467|2778847|1215074|2961849|1621580|1878900|1819866|1887578|2328796|2736741|3588239|4786031|3419150|2886019|3991720|1061189|1690343|2361032|2038616|1507156|1932019|2781028|3091347|1054290|2137360|1619973|1184944|1334459|1755335|1135807|2301107|3605199|6416342|2281668|2868449|3871534|2423146|3238437|993581|2284029|6116895|1843825|466290|868958|1219762|617309|957589|990256|735937|2050260|968878|1128505|613564|1599504|514876|561825|725640|1062777|713619|916703|799301|1362918|808380|1042823|1348073|1043941|887975|1100077|478708|537511|499967|153750|381763|174621|559286|715176|967621|515028|682469|916365|1059521|608790|764951|669376|589778|1519248|2042458|906245|658871|1054219|802231|997583|855551|870641|482449|882517|1371074|1075501|1471444|965687|1704350|3249582|504020|470953|622153|1133979|2862096|660594|756383|763004|808732|2219060|752070|1280830|1713864|1491471|1188912|1416194|2255913|1183484|1244083|1359141|946109|2001932|4361024|2112534|2827624|2117554|1608985|1517485|1363347|2096910|4229071|2222627|5557079|2629177|2891129|3192695|4977760|960196|1825827|3621910|3943200|1630020|1611053|4908098|2912670|2332568|3067209|6332888|4899815|9626885|2373183|7456242|10038592|1009342|1396865|2867310|5029368|1995681|1878201|5673298|6123827|1049972|1796247|1778361|1484918|1333286|2241731|4813876|882706|755709|894761|675518|2553593|1232975|1119425|878942|3523685|1388496|1031955|1583547|691731|1857816|1131311|922064|1105757|1772354|1372858|936793|1249800|2256106|1582114|1758909|1307575|2298862|1067222|2367130|789596|2335651|336589|532635|224389|512455|1708165|589674|742230|2205546|5210589|2207033|1065081|986123|1929566|649820|6129696|957439|3645645|2859016|1229655|1541452|1754751
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||63538100|55120200|42518000|61448300|78622200|39700700|36480400|22132400|67058600|74549000|32386000|40663500|33382200|23823800|22689700|38191700|44117500|59508900|36885300|55212000|46934300|86480600|76777296|48083700|37604600|53969300|35652400|61194500|65879000|51049000|38240200|51607700|59917300|30471900|47088400|48096400|107801296|45965100|82228000|44469700|37893400|25666300|27949500|69749200|30830100|21275100|17547300|14518200|19464500|31452700|30264800|58465900|34626300|26358000|63327600|28835500|29964400|37443800|47969700|37753900|38717800|45672100|93153696|34745100|61431700|70988304|83406896|47017800|53110000|91867296|54236200|47389800|66074000|89553800|33089300|65073100|77153104|48507600|54873000|51116500|73922096|60018000|53654500|66751400|58420700|38017000|52483300|49826600|37342200|119729600|49757900|61696100|27499400|56610400|57973200|45994200|76887104|38436900|85827000|41121700|49041800|130092400|68522800|139312096|152872800|98928200|214963296|163400192|120306800|185630304|145902304|205980608|240320400|283510784|94762704|71057600|69053200|220930208|48885800|50541300|84544600|174450400|76576400|103207504|51789000|51219100|31912200|91765600|104321904|73433600|141215696|154949600|86238304|70644704|88888704|71058800|124505200|55499000|123669000|70051504|117202400|74165800|106594896|110874896|44875800|32012700|37104100|63810100|101202600|40412600|109111200|118931000|21184600|79844400|91908496|100931504|50943000|103925800|125784304|136699504|94233296|113036096|128399904|124109800|118615696|206157104|119165696|100226304|230436704|46252600|42070300|108677800|228657904|104566800|104621800|77342600|63789800|90018704|53088500|98061504|99023904|87180096|85756096|41905700|132659600|75040800|92823000|33821000|74053904|72305504|77856600|30653800|76817400|57723100|83952496|55647100|97494896|65773300|31878700|123216496|73031200|33652900|66417000|101407904|55014200|91791504|102844400|139555104|86702704|114471904|151146208|60052500|62176000|60412900|49147400|41035200|54897700|100462304|70145296|31996400|95592200|76463296|71226096|184767808|125833800|90331400|98880304|70832400|43963300|90274496|60551500|114766200|134763008|48959100|63673100|102802096|48605600|124641504|49902700|98847600|65831800|52718200|84311904|116956000|56128100|142436992|133891600|183895504|228072304|125647800|251289904
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||1054007|1270068|1654026|1830579|1146415|974078|326512|937365|823754|912446|475898|932188|1875145|2127598|1617368|2611250|1851604|1194428|1211106|1695128|1071732|1142271|1340316|1543531|5559161|1044388|1877239|1716252|1685329|1478163|2354564|3006186|3139040|1543100|2476630|1310230|1241990|1499230|1660290|1388410|951260|961500|1213750|1146460|1208000|758080|897630|1255270|1016500|1165020|1435620|1285120|1446040|1619190|765510|688920|712110|1143620|1147800|607090|711760|698170|900990|832650|726470|919770|907630|942110|670310|662680|631110|686170|951710|901760|1697190|757940|707830|1127680|1117470|584730|736470|518840|607110|1335310|1056100|1234870|531020|720800|933200|1321290|1025280|1440670|1148340|1198310|805540|947120|929240|428290|1041390|1340190|1089100|857950|906910|494530|748610|532270|528950|883860|719920|906320|1300230|707420|1404850|787070|1021510|919220|667890|970580|487740|1135620|610210|1148850|1145230|2636030|2460170|3047710|1328980|742570|1208310|735400|1317300|720010|827160|889080|888410|1310730|1280070|1737870|930460|676670|815900|1332980|1409160|7331050|2040920|2277390|1488660|889920|1052160|1146090|1984390|1957740|2411540|2095560|1238990|983350|1148270|1036750|1007060|949800|794970|1157120|470340|1162130|1010910|1019410|1170110|1324110|1164190|921740|1186690|2125060|815350|1345900|1137950|1274310|1194360|1660260|1070960|1571840|1791730|549520|1300210|2145930|2972510|1706610|2588990|1736970|1515810|1354890|2024740|2438350|2694510|3346720|2506120|3711700|3827590|7511170|3022680|1241840|3147080|2266540|2553420|2749560|2068910|2206220|2931580|3392560|2092780|1555380|2005220|1712790|3784840|1039550|1771240|3390660|2564830|2933750|4663920|1889850|1516600|1802320|1761050|2558980|1820660|1784080|1328450|1083280|1536560|1781340|1188500|704540|316030|963100|1085430|1258520|1132070|1231560|1574080|1793950|1751240|1386620|1817640|1431900|2195020|1575200|2065640|5314490|3022210|3715780|5551830
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||6055325|6772237|9423160|7388639|4217771|2820949||1479357|3599607|3161837|2397746|2777555|6479213|6708787|5473847|2810468|3613307|3690057|5649742|4196952|6410126|4923200|3569500|1974500|5706800|3444200|4657800|7987800|5417000|4888100|6300800|19461800|8232500|6969400|22594300|30626200|18906800|23381200|35968000|9251400|7304600|18054900|10595000|8159100|34094400|2584000|4814300|6648600|11705700|2697400|3972300|3429700|8515500|7636700|7496000|6876800|3307400|736900|2085900|3757000|5680400|5426500|2764100|4991200|6249500|5811500|13766000|31239000|6942000|5423500|12883800|6416700|9689500|12726600|12960200|3499600|3993700|5191500|4327100|4538300|4735800|13632700|12564000|7705900|12777000|17895800|10996600|13327300|18603700|15181900|3127400|11257300|18132600|9511000|12170600|11985100|11259500|8678600|14081000|22938900|16242100|8361000|18933800|48002500|30101700|20998500|4471700|14790400|14872400|33894500|34755000||22573400|71440896|35135400|30715000|25878900|30113100|63400700|91382096|64666200|63903500|78917504|30051400|31046300|27787000|26006700|57249400|32399100|7178600|11091200|9737900|7510100|12555600|10070800|12251800|9215800|12218600|17165300|23490000|26368900|24246700|25409500|40076000|16419200|35453100|32715600|38333100|39176000|14223600|25406900|25265700|26894200|11861700|42482400|9956700|16062000|41872300|13646800|29314700|71747600|49270600||29581900|87698304|36228700|68490896|90214000|34223100|72988304|201192000|118555800|112739504|273830208|108885200|131910096|28046800|30794600|22303800|27656700|21367700|14791200|49937200|50750100|67942496|140456096|62109900|70240000|72938800|162130208|213239392|121719104|185552400|44116100|54953000|85879400|119376600|96325904|151333792|68424304|86502496|78467904|78223200|73073200|164492304|137126896|133767600|174673904|270236416|141040192|50042300|128881800|119573296||48985600|33146800|54393000|45394500|48743100|45549700|37375100|134983808|219154304|83363000|88326304|189993904|19047200|11085100|7474500|16430900|15821200|8640100|11753800|14672900|9278700|48975000|23701500|39714700|24317500|30869000|58738200|31487600|40114300|49604300|25293700|19148900|7391200|10876500|21244300|15251800|13511800
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||22238400|16857700|26631800|32216500|26595500|33638600|32674700|25251100|22113200|15504900|7749000|11463600|48098000|33254300|25336700|33355300|14908100|13897500|18746200|12790200|13468300|15551000|26996500|34295500|17140500|15920800|14620400|12229000|19750500|17459300|21693400|22333400|16316500|14688300|11711300|14883100|26414600|15761900|13318300|18286100|22844300|12887200|12220900|14962200|32038500|25003800|37789700|30860000|18058400|19528400|22763800|16913400|10882400|11570800|13423800|11822800|8705300|15454600|15663300|13135900|15125700|11069200|12488400|10314000|11751700|21932000|13762800|15262200|18986400|15856700|25257700|16416300|19492300|21869400|14503000|20290800|17955600|17874900|12940900|10382600|13288300|12416900|13013600|13129500|19759100|9489200|11761500|11689300|16444800|26098900|21105900|18234600|11309800|16678800|13829700|14549300|18482000|27924900|20739100|12225400|23901600|15910500|15950400|22369800|25510800|34031400|21389500|9719800|19168000|18955000|16939400|18746200|19548100|18255000|16869300|14752100|17705200|33762600|25298400|15471200|17911800|30494700|36311800|14263900|11363300|10651600|8069600|10734100|10252500|9389000|11706800|10834600|8607600|11976800|11132000|14891900|11411300|7831100|7621000|12341500|13612400|12848500|10730800|14327400|12961200|18547900|16962400|13732700|14944300|15687800|12183300|9280600|8195600|9443700|9038400|9804400|11768300|8717300|7288600|12887500|6529800|6879800|9384400|9539100|11091700|10664900|15301500|7327900|8220800|12983300|8797500|11436400|12330100|8847100|12960300|13065800|18406300|19171500|8268500|9362400|8273900|10382300|12256600|9551100|17731300|11939300|31652100|13801400|11470800|12881200|9095600|9186400|6859600|16704400|10484800|13582800|8952400|9588000|9376000|9961200|11632000|15988400|18122400|7979600|8142000|10252400|8707600|10404800|14406800|23096800|15518000|14759600|5265200|11402400|46208000|21886000|11663600|14269200|17430400|12308800|7973200|6750800|6367600|11993600|5948400|5843200|6207600|6578800|6822000|6517600|3902400|5546000|11582000|13257600|11669200|15638000|30897600|20007200|20506000|23192000|20742000|14894800|25829200|16721200|20386000|36173600|24502000|39722000|25539600|25772400|27412400
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||21134000|23021500|45795600|90443000|26919892|16332942|3840000|14832500|14837842|11553000|15564002|6172064|20632346|16792496|12604000|12320247|14766000|26671500|21051772|27253166|39324500|44445500|50166644|44870240|38829372|8849001|10695500|8543500|28871674|10940205|12100500|10725500|8034000|19465000|13368500|16959500|11811935|12048935|14247762|15304000|15766000|18555500|29143000|19185000|20425500|9585474|13232000|22282932|13964000|8334500|14240000|16786500|24546042|51327500|26833812|14804500|4088000|12110191|24431500|18816590|14909500|10247951|9223424|8265518|8894694|15404980|11389420|14145646|8409000|5373500|10589642|10030891|17137000|11075599|17343488|2934621|5831885|7955500|12950775|22101426|13928000|21439866|16617263|19041716|18780100|10564500|8654000|11301000|17095200|13190500|12683706|22458928|10630700|19602580|15183035|8922000|13203452|11934340|14181030|15893590|22617286|14429720|69064616|30231328|48852732|59385732|29028142|50214656|13271006|13574897|8816717|1560401|7357000|25805680|8889529|7055834|12787611|16605792|28893440|20215852|14539055|36253288|21264722|20549688|14548500|12300012|12519500|4196388|11453322|8830190|6214835|6120247|12782052|10468500|7966931|4709635|7136728|9629510|8944500|12401502|14443220|18196186|46209408|12103000|12181192|6871410|7883500|5703292|5322856|3971659|8702000|5299500|6530297|6835799|13113000|10960980|32293000|18746500|10702810|14800645|8938000|8900668|2787800|22451700|17575000|12301700|26557132|7701000|13207500|23675000|13464275|51062660|20035304|15283500|10256500|12548537|15438000|19238240|13418500|26561110|29761500|11901472|24625000|31729508|24234200|12878000|24473500|35564520|36574516|75430000|20764500|30704000|63097220|49550800|131747696|28608836|60677308|64578108|53849088|21210156|14349275|15251179|14849941|8591000|4826510|4388108|7432500|7234980|8636418|20083500|14865557|18256310|10180980|3989221|12413572|28279792|21301654|11023820|13086986|8854329|12042290|9943505|6241786|9138195|10915500|14457743|10436650|5844350|12580000|13126300|6201000|6308734|6468190|14365990|10266500|13135650|17932500|12303087|20874940|20210148|62210600|20025172|51871296|38597980|61114684|30456786|18772300|47275564|46278800|64743640|8179498
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|331000|331000|13199000|16048000|21490000|30308000|9256000|12786000|1598000|0|0|0|18262000|45402000|9867000|5041000|4125000|3532000|2510000|4885000|2226000|1735000|2030000|1053000|5092000|2930000|4495200|12638000|4193000|9405000|17697000|6326000|11230000|4886000|7734000|15687000|12554000|7265000|11564000|15034000|51632000|129453000|43232000|38702000|35904000|43856000|144131008|141434000|24665000|57232236|26541000|44161000|27526000|77189000|112108000|57046000|39341000|59278000|48322000|22154000|29051328|45504000|53405000|47146000|66300000|55125000|79354000|48250000|78121000|96330976|66430480|80581000|86223536|6179000|48909000|138147984|200200992|132435000|281779008|931260992|443115296|512783168|192832016|255134000|27622768|12038000|13943000|9740141|8128000|5392000|6625000|6631000|5833073|6311000|4471000|4145000|3847000|3787000|5648000|4519250|6567000|3715000|2881000|2673006|3643000|4369000|9085000|4196000|2760000|3329000|2310000|1802000|21914000|2394000|2646000|2676600|3076000|6906000|3703809|2492000|2567000|3065000|4120000|3734200|1160000|2855000|17027000|22457000|5267000|3241000|20722000|33722000|4574000|5784000|6015000|6029000|8486111|6461000|5773000|6861000|2617000|31623000|5347000|3444000|3447000|3499000|5604000|4774000|2862505|3017000|3187000|2573000|3517000|2991000|31656000|3255000|3250000|2701000|3196000|3623000|45747000|3030000|2929000|2801000|3037000|2874000|13090000|5013000|3025000|4823000|22244700|4141000|2923000|3355000|2411000|2395000|2871000|4963000|4910000|15705000|3978000|2771000|3228000|3974000|3651000|14202000|3623000|3256000|4227000|17937000|3312000|10328000|58269000|4158000|2007000|4341000|3620000|3124000|3082000|11273000|3581000|4345941|3100000|22783000|3012000|6220000|9799505|10385000|17561000|4038000|3739717|4827933|5824000
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||20132|33267|63939|51887|71317|36463|36263|29231|32279|29856|21782|24446|27522|40440|78140|189877|31516|46662|220506|22766|24313|15473|30282|39215|64846|23590|94219|29434|27171|92559|19657|28053|58407|49184|39803|25481|39821|78032|49000|39419|41825|33892|21739|29785|86557|75323|33689|37055|23593|63619|233594|159546|47023|25366|78823|119578|195402|215122|45915|31320|68153|175501|32585|45337|34886|45464|80313|82081|45254|23269|30978|18483|16676|23606|33452|22032|51867|38767|82612|52070|83319|84502|20832|31319|64028|37457|35389|66813|58568|19961|68234|53749|44802|38594|46986|89143|54396|50217|59651|39554|34047|16019|51285|45912|51103|82454|139195|42372|29206|283206|20418|15752|22256|21870|47789|91437|50684|26815|21755|87451|59421|41693|11125|30309|14512|24282|15920|29871|35628|36836|137207|21409|32963|66919|19239|11200|21188|19240|37639|14762|79798|27484|26678|109767|19389|16335|18051|51533|106413|45220|91097|48832|26756|95127|143084|147551|78418|80020|26786|34824|55946|44702|18646|22898|41737|19657|26523|54015|22843|15993|20955|67084|37946|35157|46568|34112|81536|54551|43729|100180|57496|54193|99757|71389|91677|92908|26183|30763|51559|49075|33104|38452|32666|112001|51502|44533|33733|56329|76972|34157|63694|97938|41956|38420|44690|41238|41130|67452|42069|31612|62440|102680|54239|76046|81428|75374|75718|68810|43410|91500|75208|69939|39135|84088|165599|135427|186458|93644|95861|50753|48197|82933|67242|92365|447820|96180|106313|280682|73658|134663|140599|55243|52044|76465|123851|135887|112098|109076|47847|88352|64313
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||3429694|2281961|4685069|5725012|4170913|1579713|422720|3051327|3311500|2891764|3101513|3652832|3640113|6502297|7307529|9275699|13826916|29339032|||6820958|3277558|7071809|2479345|4436502|508580|437129|589675|841068|1317862|1757792|1591228|2681199|1604009|1833269|923127|1440412|1692408|2282353|4230735|3457577|4424978|1162885|716342|1031810|1230026|833188|1407035|717665|320277|1095455|882922|1068067|1491158|2629400|1301497||1001257|1523319|2188264|2732469|1681241|705858|1073811|735368|724952|425932|1497742|1231946|912040|1759702|2633744|1092503|1008782|1440253||479527|1120162|823802|564220|1138344|1207061|1150193|540598|1202757|839477|809003|623766|1087534|1712106|2342453|1139945|1705231|2399435|1199454|493264|705435|508416|767556|2341871|970290|1464658|1526697|885112|1825184|1664360|996178|1735274|1425706|2465978|1310890||1123427|1452981|1213149|340008|1553713|1927218|3562690|1533483|1039313|468594|1023468|1327897|1947781|1232219|1394225||1887780|1795874|1128600|1428458|2644963|1574152|825000|1779306|2462747|3240266|1922024|2354840|4069011|2411629|2323926|2215143|1266620|2901300|4384856|2203878|1593511|1143405|2304672|1191216|1343290|1256276|3277273|1993643|6399473|3438019|1346194|1218992|1950435|997801||2710132|798162|2377939|1317946|1410914|1354777|1375312|1025936|3134251|2604002|727784|1878669|1302569|1743032|3852948|2421529|345331|2070652|3009736|2038827|3011927|5856930|6027510|7409506|1804131|1644186|2597382|2550458|4071643|4081045|1743246|4386165|2063350|1218089|2105616|2168567|1198219|2668215|1017351|2095916|1116517|3188843|1349856|896899|1367183|1372905|2593560|2054525|3279254|1219664|2203820|5993483|2700089|3023205|5415216|6103159|5492350|4671360|2890351|4490167|5145026|3482585|2993704|1753716|2068283|3613007|2422504|4096517|416058|1415711|2371907|2353850|3132880|2802328|2274296|1825060|2231774|2489749|1717897|3002652|5155719|3575190|1773372|899012|2624777|2128074|2967209|4442247
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||9562205|35015376|6877381|2579972|1620203|1363113||653806|1503820|681301|548|965|679|1202|421|479|1069|1399|1111|488|844|682|580|909|1839|918|1135|910|962|1654|1318|2175|1482|1996|1985|2600|4379|1181|2125|1043|1356|1185|819|1053|1611|735|1060|3772|1161|689|1048|1064|1655|5632|1745|2799|3384|196|1623|2015|8316|1910|2029|2073|2716|4584|10866|6352|1964|3128|4603|1737|1574|1779|2531|3118|4023|1687|1733|4565|2271|2024|2429|2483|3193|4050|7252|2090|3159|2417|1678|3919|3737|4183|5936|4486|14111|5430|5520|22916|6180|2956|7102|7258|8325|12671|7764|19655|17014|14500|18245||3622|9714|9428|23112|46101|17250|41596|11616|4828|3460|1376|1493|4294|4064|2049|2263|3542|1781|2417|5354|5178|1440|2403|3940|1207|690|1528|1147|1143|2569|1815|1923|2932|1597|1143|1769|6412|1464|1940|2847|2857|3341|3015|6947|2450|6022|6485|3500|4709|4288||2018|2600|5092|2425|1266|2033|2919|4135|5587|5089|7730|9312|4664|4099|5692|5714|3331|4165|3583|6759|6116|6473|6120|8023|11146|10509|26179|20796|10706|4696|7583|20788|8049|8941|7202|28289|21022|13236|5697|5264|8074|10077|14338|2883|5926|5075|6785|7430|5246|2705||6805|6181|3332|3447|5614|4168|2139|2412|3605|5168|3786|5465|15006|6279|7007|6453|6830|13684|2957|5938|3714|4078|7042|17771|8976|7876|15528|8588|5238|6816|6954|9603|6103|10275|11824|18913|11042
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||2710075|2633358|1218687|2100920|2210827|1702446||674907|2061556|2000964|2323200|2360764|4068403|2683728|1465502|1410128|2306383|5357710|1031327|1710936|2064883|1955542|1593928|853147|2470883|1667328|2732100|1935232|1630461|2449262|2610688|4066584|2165903|2566249|7657815|5196140|3359394|2668492|3818486|2090789|2555554|3747623|6479799|6756885|7661709|464997|2711607|4638257|2373674|1373255|3229996|4419855|9399021|7292057|3213165|3180923|1726206|533805|2300215|2649277|4158615|3382527|1706761|2039565|2886045|3769825|1158399|2288833|1907693|2115861|1247142|1212906|2502802|2525419|1143822|1851080|1708308|2364400|4988625|1828978|4260665|3711213|5363200|5036149|5174135|4333354|8002962|13813155|7914033|7255831|3685608|9060242|10399410|4172540|5900125|7066941|6760755|8914318|7225601|9256143|10657621|2197339|4480339|3966188|8854341|6073247|1615815|2158792|3766606|3392169|2635974||570303|3124829|784181|1341126|1192945|1500598|1339988|1573157|1668655|2302930|1782219|1595109|3569347|3789347|2663224|2123910|2763665|2309724|2474779|1568944|2622370|2485322|2638375|3970326|1949782|3213450|2300405|3889131|4261507|2767970|2612861|4942551|2838503|1774651|1881664|2741579|7556966|2794723|6787563|3373159|5042191|5561316|3849246|7184339|5860474|9931398|6569272|17686956|8605562|7501672||4548322|7192191|16704289|18900548|2093913|1433076|3224388|2127225|2049566|2515515|2764784|6147688|3187189|2487577|5337792|2034531|2070419|3262845|2931518|7349675|2850317|3633875|4211075|5696050|5817248|4578915|4020805|3732088|7075195|10989312|11584090|11528598|6162751|5712511|8037245|8096741|8705157|10629150|11394805|6018473|11312322|20094442|8632665|13574121|18958086|12878856|11144034|4944497|9812965|5638792||12976285|14348490|13147293|17950998|17827336|11505994|10996860|13912025|10206152|11282000|15839463|10366269|4679338|9614167|9059721|8558424|9253849|6375885|5754043|11329329|17773728|5645660|6150133|8210058|6757509|5418980|4559115|7585118|6614522|6672467|18954176|6977952|3822620|9650238|12661894|8720808|11626072
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||548600|509000|776300|1066200|2445100|746500|302300|506600|657100|978000|1549000|149600|364000|363600|558000|414300|467700|965700|482000|479000|318400|1481200|681000|770700|910300|4224000|962300|861000|1083700|1426600|865800|1136800|466300|674300|1592300|859400|935900|1162000|762600|1473200|827100|843900|469500|1594100|625300|426500|536600|1087200|349200|355000|797400|1043800|420000|1073100|2479100|1759900|451000|569200|1035500|558400|415000|562100|691300|595600|1056800|1268900|2746100|1779700|267800|691300|477700|396100|486200|1752500|1246500|397800|612600|1077400|2195300|908400|1461100|993800|731800|655400|720700|394000|475000|998900|498200|671700|1125000|592000|478100|442100|512600|274700|399500|212300|259800|354000|353600|363500|545600|712300|982400|686500|2596000|3073700|1918700|1507900|2186800|1933400|1582900|1578000|530100|129600|705400|415500|822800|1131800|3480400|406800|1689900|642200|811100|658100|387200|847300|774900|1021100|607100|275000|278200|320800|957300|881700|1576000|1558100|660800|567800|465500|633100|820300|679100|1035800|1621800|816200|1025200|1543400|225500|754100|307000|788900|1273500|205500|576300|3730500|537200|736700|1111600|3959200|1162300|65900|410400|301700|548700|318000|505800|182500|188600|355300|251800|183400|182100|189300|203600|281800|422100|427200|84400|275900|195800|264500|306600|255400|245900|180700|215100|183900|273300|465200|558600|477300|658800|522200|314000|934900|688500|2126200|1086500|549300|690800|404500|374900|547200|457500|751100|242800|6225000|2010400|1596400|2157500|1002000|852400|375600|558000|473600|1008400|598500|188000|376200|1191200|572400|385100|1449000|871500|2509700|350900|799300|1202000|1503300|1390100|310400|569100|780400|543700|887700|862500|309200|947400|785200|370700|723900|411900|601400|481600|842000|614000|709500|1520900|798700
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||1188269|1799280|1755459|2376027|1259036|944072|781556|819281|1221677|813624|1067843|1021892|8822209|3054001|3334068|2830662|2824980|1280228|1806997|1346958|1349567|1360288|1601614|2195694|2813100|2117754|1614548|2091557|6317842|2481059|1980080|1784097|4835641|1939396|2581027|4882008|2101130|3270920|13603885|7044385|4613849|7050064|2407721|1815083|1445347|2001159|1260892|739544|1983346|1068185|685789|767456|1619234|1107920|1663945|8109448|2958952|7350422|5995605|3608730|1453892|1936120|3357990|2061261|3977347|3130930|9208682|4315213|19416020|2297127|6084827|1375920|1746531|1838688|1445333|1451139|2350837|2267820|9951013|9342256|1561511|1858124|751226|2355433|2075343|3464889|1831214|1373844|1627366|1030541|1723231|1126350|1316190|1544664|395125|598288|761150|835951|438890|1006305|909996|685546|1350732|568676|622991|1485872|581958|440680|586540|697400|2819832|475982|785536|680650|933226|1216958|1876708|1068479|621478|1067679|830182|1622002|858336|2127473|1074083|2933487|1767961|1509018|2624852|1410836|4118976|1690493|1081594|1650104|1351990|2782343|1204166|2557935|2108527|2602035|2566283|2378306|6224948|1722970|2126740|5156844|2776584|2073956|1803196|1466393|3208742|3900450|1765369|2435931|1547421|1645033|3469796|3912895|2003591|2210998|2223483|1374470|1081290|842533|2077741|2213276|4416678|555469|524012|865016|795789|1247501|1242537|1811901|3947750|1061933|823589|2206533|4686406|2004370|744772|1385390|2916219|877993|1085834|1857187|1397498|2058765|1287674|3907929|1317834|2761473|3602222|6622620|6577610|2911251|7532183|1774008|1608783|2220343|3129706|20504704|4166628|1617109|2517672|1742402|372316|762910|654167|1561658|2857146|1271721|1229478|1610017|1231419|718120|1926289|2347640|1637181|4522667|1125311|1841829|2151402|1143626|3591914|1756855|2008585|1637202|1461004|1508128|852884|1070641|1158669|1403981|6157895|1570234|2520497|2699131|2381755|1898124|5096123|1795161|2558936|7200626|3636006|3985285|3340705|5502866|5269766|7139206|7021256
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||5997400|2779400|4951700|19717100|2817400|4465400|367900|1936100|3860300|1895300|5408300|3219000|3805600|8387800|11805000|17029900|10987000|9024500|12666300|3329500|1630000|8335300|5080600|15675900|10109400|5585300|20168200|23891000|14235000|9838900|4931700|27441000|13166700|9473400|14389300|18186100|25839900|33726400|24950100|24174500|24840100|15653000|16129700|28141500|20746900|20728600|49759900|22072600|6391500|23348400|19098700|30392400|26145800|35122300|66373000|38008700|48522400|22764000|20769900|10165600|20258500|15602500|11624300|7045500|5796400|9748900|10981500|25268700|7741100|9753400|28875600|44098500|36132500|11066700|33730600|13055400|24288300|14551200|8504400|21887400|23905300|8516000|19363700|11401100|10464000|17589400|37919800|50158100|66865600|6160400|11689300|13441400|12233400|3985900|26190900|11262000|2976000|4346700|1154300|1501000|1596500|4274000|12354800|6153800|4014400|3890200|14853700|15844800|7636900|2135200|8349000|2970000|8110900|6629300|3962000|6382900|4301000|7741100|5177600|8905700|3574000|928800|1545300|4155000|2624000|6330600|10048600|3767700|7615200|8437100|13501500|5380900|7567600|7233800|11885700|2123000|6366400|5808600|3521800|1124800|6743600|3934700|4367600|4740700|6043700|10309400|2201300|3066100|3555600|1059800|5966400|1813900|6178100|1479700|3142500|7732600|5013900|12258000|30186700|11226500|9162700|7943300|1229200|3951300|18075500|18684300|5602600|5485600|11721300|26037400|55761900|50396500|64725600|23296000|7180800|8204400|19047600|9479100|23947200|17968300|40012200|20239000|10701500|18519100|13090100|9718000|12511400|7107200|19376000|9842700|6612400|10598500|16901800|10252600|23212700|23113600|11872400|19358300|18116100|47927400|6676100|22516700|29828900|27440976|31737250|26481124|25626124|13255250|12748125|35838376|28508250|49113000|38338000|41617876|54102248|24932500|62824000|38834500|44764000|12632375|18767000|32277500|18557624|41232124|34109752|38125876|12913125|13479125|19482250|23639376|19352376|16341125|33127876|53571500|53207500|30304376|23118000|55643124|30010000|41213124|52718376|12767625|21317624|21402250|17997124|26954124|44750876|53124500|39229752|19035750|4968875
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||368100|368800|832500|693600|216200|294000|295100|270000|525800|253300|339100|477800|278200|171200|530900|127400|402200|306500|227000|385600|493100|652600|757800|699700|497100|1295400|1175100|485500|421000|478700|243200|0|68200|319300|754000|332200|174100|476400|493800|518100|260600|286400|798500|499800|459700|371300|22500|308700|438100|1850200|1498400|1542200|1053100|1375700|364100|860300|146000|391900|767100|692600|189600|441900|258900|497200|729200|94600|1502300|450600|882600|707600|507000|242600|442900|565800|497400|895400|587000|1397200|1396900|441400|407700|625200|433500|672100|210300|283500|455700|724400|1172500|1021400|2566300|1208000|1299200|1357300|1630200|2040400|636000|333800|356900|499800|318900|325900|610000|907400|1478800|3026900|1624800|1560900|1054900|1664500|587500|1111500|1074500|1225900|806800|670200|1145200|418200|464200|825700|2208900|1942800|812500|440500|1178400|6503500|1999400|1093800|1134800|1367200|1279300|1480700|1185100|3049200|3471000|1718600|792400|1513800|871500|859300|2107700|2626900|5212500|6480000|2461500|1518900|3840500|3727100|1943100|535500|1597700|1782500|585400|716700|5546700|1316900|990300|3816800|1893700|2633900|722600|940600|1667400|701800|1392700|2097400|1476100|2319000|1455600|938500|713200|2282500|2395900|3497700|1255700|1574300|2057600|1250000|1265800|2735000|2674000|886200|4808600|4757400|2927500|1094400|4297700|2405000|1459900|852900|1490200|838100|2349200|1024900|1793500|2451500|1771000|1531500|2812400|4817200|4787600|688900|1567300|4711100|647100|4443300|2001500|2444400|954400|3913700|2648500|1747000|4450700|5270000|1121300|4500900|2113500|3144300|3585500|4679700|4632100|706800|595500|1264200|1179600|1840700|1445200|608000|2401700|1935200|1003200|3040200|2059200|2554700|2659100|621000|999000|2260100|3230100|1395200|1199500|1369900|2681800|1434100|1910300|1099500|984500|2434500|6420300|3139200|3493100
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||164734368|179943776|196831904|84665576|81710000|30537000|8243862|21505432|8049000|14452000|20980012|11562000|36060000|79551448|33285000|19573000|15924000|15495000|39583000|25612234|27043000|37013792|86199160|93225896|163061008|8854000|22804000|18635000|14240451|7293000|6076000|42470300|6924000|9111000|21212812|9410000|9126000|26129200|29392000|17360000|24763000|45299000|40652300|39774100|31708000|13269000|14709000|12563000|13155000|4709000|7607000|15728500|29077000|11490000|18526000|19244000|2042000|14365000|16174000|14302600|12051000|9929000|7850000|9666000|8454000|12530000|23821000|27283000|17570000|17593000|15947000|26475000|18136000|20785400|22700900|7827700|26362000|55611000|31085900|19595000|38653000|20463900|19490000|18583000|23758000|19304000|19534000|25320200|29543000|14437900|6433000|15242000|23740000|33343000|15581000|16090300|19027500|8237000|18841000|26867100|11287000|12507800|22407700|11906000|13851000|18104000|14574000|31467000|28133000|27428000|79083000|6045000|27108100|38528400|23058400|10496700|19042000|45050000|43603700|24341400|10654000|22685000|29156000|33802100|33252000|51864000|23775400|4448000|32241200|21732300|11066200|17131000|24649000|23471000|23076000|23677000|57457000|33578800|18064000|31204000|42784700|65830200|180706096|91735504|67656304|43277200|65172800|186619504|45793900|35391000|51382200|160347392|105302096|88380600|197344896|278707008|184940992|175838208|57642000|72698000|64857000|58724700|8583000|39727000|48709000|89408600|56324700|19728000|60378000|72372200|57708300|95040000|72996704|54536000|202229792|65114000|170641696|314227808|106004200|63751400|32861000|38842800|49115800|68242400|129184096|154564000|103626000|88755000|130233800|223792992|149900000|205412992|182414496|133508496|100457000|119952000|108316800|130162304|148491904|104365104|154802704|63019200|107184600|90014496|164476496|104545400|180110000|380369984|128129504|276168512|185725600|435078016|298205184|160400800|409734016|853587968|799587776|363762304|376933600|114215800|128209696|160428608|96512496|128026000|175073408|103857400|54258500|38624200|14603000|19854500|27043600|11974000|13253300|38941000|41961000|42457000|63284900|136962896|36105200|51186000|241339008|86745000|78580200|71649504|262752800|33019600|19821200|75548000|56587800|19089000|20951300
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218000|81000|170000|390000|216000|203000|34000|49000|45000|227000|243000|90000|1134814|1038755|5943000|1216000|2813034|6917000|21085000|28224000|17324000|41425000|89396496|17270000|31109000|5307000|10026000|9026000|17676428|8876000|11236992|11022000|9909000|12093000|19049000|46093000|11449000|13293000|19725000|14449000|40593760|150508000|33012000|244804992|51451780|33848000|34180000|25518000|22272000|41278000|61188000|33743000|65232000|109088000|128982272|23608000|25203000|18240000|26456000|23085000|13767000|12107000|26020000|20073884|25909000|17474000|20643000|32601000|41591000|55693000|41216000|13955000|108032496|59117000|86616000|42324000|47139000|41483456|21181000|18666000|15608000|23522700|23158000|15773000|25862000|24507000|29114800|46739000|18930000|4341000|3027000|13386000|12270000|8261500|21509500|8769000|7038000|7669000|7034965|4959000|13782000|15636000|10177000|9365000|7509000|28115000|11159000|12340000|8162000
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||32177200|21868700|16651000|10213300|8996200|20447500|16430900|18626800|24923200|15446200|11482300|13317800|9770700|20479300|7867200|16005100|1865900|5640800|3004400|3320800|1935200|2852100|6855800|6925900|8298600|6584100|11139900|9364600|5406800|7822200|3358600|5491300|2416500|3662400|3143700|4600300|3615200|5177500|4692600|4230400|3059900|8831900|5126000|20514600|10030500|15708800|17076800|9785600|9126000|7971000|5583400|3361100|5236700|8546300|9375900|7551700|2115900|4995900|5946600|6375600|6052900|4146800|6737200|1955100|3038900|5152000|5723900|6507500|8137400|14249900|5266900|8373000|13220700|11161500|6846700|6565500|5508000|7730000|15452000|5525600|7028700|11025300|12339000|6494300|5293800|6201500|6226400|8652000|24746200|6459500|54228900|9096200|6487400|7174500|9538500|9155400|6271600|3214200|9644200|7118000|1570700|1175700|8900100|7453800|4484400|6911800|7222500|3388000|6312300|4509800|8665000|10742300|14619000|26853900|13200500|1913900|3562100|4745900|3334400|4579900|8597900|5714800|5478800|6826400|4635300|9940100|2618500|9730300|10561600|26183700|3787600|5405600|7856900|5268100|11975700|5159800|1388800|834200|1379300|3131000|2506000|6598100|3231700|3498700|1333100|2415800|1461700|5174600|3817000|1110800|1319400|2158200|1286900|1181000|6914900|2971900|6522200|18388300|10057700|10776100|3953800|2084600|5801400|9990400|5556200|10333500|2961000|5563600|6623200|4114500|3255700|5598200|11680200|8510700|7729100|5366500|18639500|5643500|4491900|4513800|14266700|4889800|6184100|8542600|13947000|11610800|7288300|6389400|8370200|8002800|18777700|13831000|13244900|36711700|17645100|16906800|13461100|15304700|40228800|31831300|30384100|9690800|34934600|7922800|2359800|5711000|7597800|14839400|8190500|13859600|17055200|7107000|8638100|10023900|15321900|9390900|10374200|15526000|18257500|7475000|14006600|15058400|13527000|12498200|23201500|11539200|9356100|6733300|7267100|6177900|4907300|12583100|6945700|10621500|4897900|5477600|7427800|5451900|7391400|6789700|10305100|3728300|8427700|15825400|11100600|13348300|6438800|10464100|14521300|13548300|7092300
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||19395600|23923500|22013400|9908500|7541900|16255600|5410300|5123400|8867200|26784800|6927500|5617900|13195600|6806100|14590700|12205400|1628100|5128600|5267000|2770800|5129700|7218000|7399200|6505000|7659600|13691500|27246900|28150700|7152500|2804700|1192200|4396700|2665600|2881000|2826600|2351500|1777600|3929300|2271400|9973900|5161200|11636900|6242800|4577400|5025300|5624200|5650200|6681200|1491200|3778000|2795600|5043500|6755200|13946800|15337000|3425400|3572800|1424000|2803900|3178400|10825400|19057300|7762500|4250700|8383500|6357000|6062400|8904700|4583600|5491000|5531400|5771100|6940400|4977500|3345900|4847300|7428300|4845700|6304200|3459300|7998300|6681000|2356500|2028100|2182200|2949800|6408000|7851000|1575000|7924000|4374400|7027000|2914200|14030600|8721400|10182700|5057200|2082400|2060000|1411700|4755700|8750600|5612100|6390600|12249500|4842000|6185900|7390700|7356900|5763600|7521100|1359900|4855600|9488900|2980100|5616500|5085400|5776100|5705900|12295900|5741000|3544500|6295700|3314000|2349100|4767600|6033900|3248100|8549300|7596900|7018300|3973500|5181700|5651700|5539300|7539300|7674100|13164500|5224500|3277700|7657800|11834400|7664800|9311700|4097100|9803900|8481000|9422300|15621700|8148400|12708700|17490100|15355100|10271800|14541200|27498600|22814000|50531700|16929500|15678100|11090200|10575600|5033900|18457500|52125500|41243400|7503100|6914800|3884900|4998200|9960200|12769800|17619100|7845400|8852700|15451000|9531800|6343000|10655500|19442500|17024000|22160000|22220800|9035700|8128300|14164200|12001300|23134100|12535300|16964500|18429300|30438100|26015800|15235100|18957800|28403500|10747900|31559300|38995500|55323300|33315800|26730800|21473100|27897200|29239100|45828500|37647200|41300800|80144000|145213104|94893904|95649400|67348704|44992000|53582900|60713500|72984896|80795296|73027200|50255200|28104700|39310200|40495200|26450800|45986900|36572900|26682100|28645500|16217000|51893400|25898000|21701500|55895000|13030600|23071100|69042200|117876200|17941300|8555000|14236000|43437800|17789400|22166600|13958200|20500500|30978500|17065900|97831400|30187300|12150300|4898500
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||1614862|2830820|1753029|1616558|1593638|1656342|1940470|4770024|2034568|1455136|1175933|695642|1172819|1589719|2609358|1226686|1278677|1169630|2557770|3027226|3210066|2147832|2234927|1519069|2235647|5237009|1421502|2046705|2462707|2758960|2330058|3420171|4410312|4182276|2919475|3481949|1864328|3083852|930618|2467199|5875692|2346133|2611382|1661780|2237575|3550788|12422984|4252348|6810083|2402971|965219|2112522|2707326|1703271|2506927|2114358|4937134|4333482|3822036|2824739|2360345|2244222|2152748|1906380|3236605|3406223|5429717|9155651|4289738|10323059|8755795|6228310|7521096|8543141|11847514|9682386|22993434|2791426|1779303|1657393|4053478|772657|478824|945210|1739007|2494485|2007393|2173162|6515210|7045354|2133976|1513096|2179916|2337250|3789117|1250565|996859|985496|2509774|743289|908768|619535|638774|1195605|839825|749625|1417063|790287|1378376|1930948|1084672|555406|2174900|2693726|3038158|506281|1976317|2750255|1608506|1072453|1673328|1571081|1390956|1561685|7270730|815432|1391364|2033718|2124300|3027273|1954393|1340734|959514|1672369|2329269|1230446|1947914|927901|1816948|1045933|1128571|2971328|1493651|965853|723540|1843332|1173475|5151990|1599555|1414168|1722993|1393414|761640|1753027|1561706|3390710|2874812|7687850|4291031|4752579|2201595|2527612|4226232|2435001|1632108|2360180|1786361|1548227|2672262|4588102|5456620|3472421|2215021|2860181|3675548|1662072|4322950|5022686|7970359|9402577|3691787|4051993|3238650|4688680|5215744|2655762|1488174|1473901|1306873|2466153|4098962|6840208|895508|426714|826521|754270|1028346|708868|1472733|1759936|1659181|624951|1262676|823260|620416|1365233|430766|1271063|2431691|902620|1036691|811407|1449487|2638015|1331244|589762|727683|985654|1009276|814034|1339758|1316160|2617650|872268|1255969|698370|592924|1273179|1960541|1462509|786234|820665|2062473|1459930|3730458|1090530|2460237|937686|1816167|1513363|3513121|6113083|2497968|587102|1584395|1357425|900130|1232937|1662807|2122670|1627789
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||11128603|4784399|5351737|6487352|8599051|3132374||586902|1565470|2050308|1953|2365|4266|6161|2590|2283|1992|3654|636|857|880|1229|779|271|672|613|790|1306|941|2212|2402|4939|3204|2997|8852|5266|8534|13693|19923|2090|2620|3069|2188|4013|4104|4094|3423|3531|2748|946|1494|1826|3650|5161|989|950|728|171|869|769|1342|1339|1813|2525|762|813|1275|1038|1516|1662|953|612|523|967|521|411|378|778|997|565|473|591|895|1000|2515|1142|858|1104|1018|1900|801|1720|1411|1030|982|1430|837|665|1333|1600|2299|401|918|695|2500|2798|488|1250|1199|1549|1522||318|966|855|2395|4321|3452|886|965|778|1200|696|537|990|883|1066|663|1430|1000|602|944|814|949|1494|1260|1986|1374|2540|2132|1714|2064|4987|3393|3665|5821|5934|6848|20456|4756|6852|8611|5348|897|1581|864|938|909|508|1155|1077|1850||935|870|1011|1000|877|1568|1353|1240|1882|1082|1685|1268|1407|1104|929|640|1682|1441|972|1702|1542|1673|1472|2197|1336|945|1550|1812|3004|2963|3181|5636|4908|17597|62435|19968|1843|2879|1720|1183|2155|1818|987|958|965|1055|667|441|680|414||579|766|1073|788|920|664|517|791|1286|1140|1728|800|567|479|502|368|355|275|361|985|896|987|609|1110|1410|789|986|2552|1337|924|1495|605|696|718|1468|908|898
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||23395704|20309618|22751004|29415276|28307970|29648816||11752746|29944394|40182848|69467408|62176560|55413044|53317060|42037776|60258824|39535880|19954496|26666360|18572282|45607148|43149000|28999000|22433000|58570000|26344000|50188000|105672000|224887008|46308000|84404000|102187000|90216000|57874000|94560000|507878016|294071008|108966000|88265000|251500992|287860000|254906000|605907008|924627008|456952992|75251000|93497000|302030016|249720992|71549000|290763008|299219008|291326016|598870016|91489000|124840000|34817000|2879000|11094000|13877000|10121000|15862000|16743000|17666000|32617000|65285000|213323008|132558000|126517000|37242000|23755000|55769000|24046000|22327000|14955000|47007000|51699000|241240000|20893000|25018000|53167000|17440000|12157000|23999000|10476000|10666000|12158000|23945000|15152000|10545000|4784000|9544000|10507000|10743000|12059000|8719000|10240000|10483000|10900000|15693000|27343000|4595000|15916000|14355000|16684000|29861000|8512000|29294000|16695000|34633000|23279000||4571000|22654000|10648000|12087000|18167000|31668000|65526000|64146000|55880000|97506000|77168000|69150000|66739000|49219000|69661000|95297000|169876992|140890000|211416000|182932000|322944992|237044000|180395008|135482000|8842000|5480000|17216000|14851000|21916000|16169000|17161000|19203000|20278000|3242000|4001000|5706000|6129000|3294000|9904000|5431000|6490000|4771000|6979000|7050000|7819000|9350000|4521000|10321000|21999000|8459000||6638000|8589000|14053000|41775000|21939000|43678000|12936000|21702000|37690000|42724000|162272992|13264000|8926000|7259000|11021000|8126000|10736000|8367000|7670000|7513000|12382000|17550000|21562000|52014000|17867000|14702000|21780000|32789000|110521000|22409000|35439000|54787000|16327000|25233000|23011000|17563000|26695000|67712000|29755000|24414000|52763000|41679000|22887000|24485000|27002000|37612000|11857000|43375000|16738000|14322000||11887000|17655000|25474000|36668000|70441000|15007000|21419000|24908000|62020000|44192000|67900000|52500000|24197000|19084000|26390000|60828000|30729000|18802000|11364000|38423000|29267000|69814000|37235000|77938000|92555000|65557000|107447000|55116000|149370000|73098000|138018000|121570000|76143000|327708000|279702016|70738000|78417000
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||4401870|3874732|1872823|3437670|1501023|1199026|1897721|2255530|1573258|1085154|812934|1875198|3455132|1129382|892838|1423319|1411717|1316121|1184374|572579|743270|1655653|2128428|3863535|1512218|1536882|2729699|1884795|1259340|1713988|1592847|1530674|1094598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|871481|4340147|4452777|7543727|3898876|3278142|3775493|7535781|6576816|5388985|5345861|10324568|9633331|9275704|11493667|2710842|3893397|3995323|2020634|2299641|3431856|3717388|4511335|2286636|3455400|3935584|4404975|3552658|6903361|4294573|4110384|4087594|3296380|4116062|2861458|4049601|3153391|7760647|6867317|4011737|3744787|5136396|4668401|9328074|6520436|5119368|14403051|4798539|3419354|2078955|2530425|6393488|6886809|5522262|6851781|8770521|5417832|8155661|5799048|4077112|4743128|5969268|5341467|11181782|14026214|20236964|3264433|2335718|2202852|1634937|2315620|4679901|1880433|2493266|2360916|1718474|4130314|4828020|11113920|2582478|8277778
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||13242400|11490700|25607300|24292500|22362100|15188200|19944100|17710000|19859100|22879400|15210600|16641900|26426700|28797900|34049700|23820300|15404900|20023500|12241300|21414300|19426600|13560400|13494300|17441300|14830600|16882000|31111300|11661600|15031300|11388500|12411700|19302800|18277400|12203000|15576000|19708600|18958900|24066000|12074800|13929100|26777300|17662600|16035800|16444100|26774400|18845500|17527300|27263600|19495900|25972800|23944500|24767500|17227600|31477900|29454900|28719900|18087500|36854400|19737200|24167100|21643900|18388000|12785900|16455000|31334000|29389300|30561900|34973000|29024000|35954700|26725300|21565600|28798800|31829700|19686000|28379700|20837900|23111100|28402000|14100800|77718704|24804300|35084600|22260000|35274700|21615100|14303800|17111600|22395200|26998000|26480900|36889300|35294600|40903500|29637600|42377700|49365500|30811600|22500500|20069800|29672200|46600600|58946700|41164300|40044500|65260300|37152100|8138100|22640600|22800700|33648200|34352100|40872200|26533900|30623000|16032200|36211100|51137700|24501100|24326400|20108000|27802800|56719300|42375900|51699500|53501200|24549900|29449200|23130800|30788300|32478800|21584800|24788700|33048200|56344900|43483500|23318600|35352100|26174000|60975900|22569700|26362500|25388400|31702200|18093700|27984500|19277400|29619200|36803300|23675900|30045400|8165900|14675400|15770100|26241200|36986200|65120900|47975000|14781700|25183000|13971600|17177300|35406200|20163300|16615800|15371700|17371000|10373600|16612900|26136900|24946200|31127400|23777600|14548500|17699400|18745000|29888200|33777100|22074200|33475400|45120900|36956300|23246500|16610900|19911900|17592500|45114400|14974800|34763500|21261100|16896200|23808200|21761200|23976900|15324400|33744500|17008300|14203900|27012400|14707100|20881500|25894900|20619900|15207100|29714100|22540300|22122200|27307600|14942900|26127400|28223100|12421000|6131700|10443600|15728300|13812600|11020200|23960700|20738600|9102700|6932100|17608100|37959000|13335600|14236000|19421400|45476700|33199200|26377500|54463000|123562704||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||24264000|11440800|25804900|25999900|18963800|19633400|20401000|21634000|32332100|27807200|18143800|13512400|24762700|26936800|19892600|37571500|15063400|18078600|28740400|48189900|37249800|46794300|32707900|50716500|91923296|26089900|18184600|29558800|43504000|44530700|29188600|20674700|26647900|17367100|35328800|26733400|24021000|19816300|26350800|20814500|23223700|12816100|26170900|19933900|26835200|27440300|25301200|30602400|30272000|26260000|28238400|40047900|25690600|31605000|20922600|18574100|10519300|33234300|29226200|12840200|14592300|13457600|15991600|6340900|25273200|17019400|23892300|22047400|12715300|26102400|26409700|23811400|22788500|35338100|24269100|19418700|18779200|14503900|18007300|20134700|21645900|20873600|17679100|16406000|18368400|12033200|11380700|15063700|18693100|18802500|18588400|37261000|31050600|22045300|26713900|23282200|28683000|15615000|16356100|17171600|42745500|33557400|19176300|29329300|15805300|16491200|14576400|22610800|32197200|23201600|29345500|23068800|23687700|27121100|27232200|19126900|35306600|39481500|26663600|16998700|14901200|21440900|32638200|25794500|14349000|20562100|13528000|36404400|25003400|18697000|17213000|18603000|17905200|11488700|18422100|29588500|20576800|15082800|11551000|14946100|14934000|22329400|13865000|14173800|12255300|16855200|22893100|31462500|41651600|20948700|16247500|10501800|14437900|15306600|19299000|28664100|26584400|36014000|16282400|18981000|22289000|20978000|31045500|25074000|21796900|22918300|33080300|14553500|15077300|25647900|35140300|40393900|20782600|20278800|35962100|36015800|52906200|38207100|15924800|18127200|21670900|16318200|15081600|12303100|16168600|16469300|53579500|19411800|28487000|17918200|24400000|29794100|15834500|23528400|16243100|29252600|24559100|27869900|21775000|39344600|37580000|24838100|21793200|23915400|32426500|64934600|23078600|31410900|32325900|33910400|33701900|25683100|10797400|32567300|40761800|28515900|34811200|38551900|44596600|11279300|17072000|39258800|24606200|35358900|33039500|28285000|21695700|22035900|16963900|24377900|23224500|32172900|61365900|45584400|18872400|19554800|17568200|7773200|14343500|15556500|12757000|12405200|15439300|12678900|17356500|19431800|17138000|29100800|22618800|35852300|27532600
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||2976635|2303703|1635296|2124219|1897359|1787371||830780|3053023|3668469|2276508|5987193|8384574|4880936|5344936|3240093|12250268|4524427|4625036|2583386|4997938|4166786|3641380|1921842|5023600|4768877|3888648|5551933|13781549|4779209|7466524|14740177|7410384|10134979|13236758|12475043|31074516|12434436|6211885|16181254|5431592|5838778|19800068|10882133|10715084|7367401|7317240|12663963|17066680|27734952|6469469|7368699|9803792|11483847|11580860|7111404|6020012|189650|1009246|1379400|1421339|1705143|1494956|649498|1565642|2692534|2000647|1856890|2322076|4641552|1958211|1160135|1134315|2296626|1398215|1335552|945874|1634822|2948788|2974934|4927952|1528631|2800146|5407663|1261694|936720|1426469|1148691|1511334|4804948|3076879|4044943|1758634|2172716|1248464|3170987|1797798|1223704|1948998|1618037|1392069|537736|899165|1320301|1751549|1386839|1101078|1192395|1136897|912294|1657152||307657|901652|435119|495892|870056|820523|925666|924687|801799|926645|872495|478232|802916|886100|1478161|822817|2569860|673030|848694|786571|1157557|937823|1040794|1736636|1049024|1062888|1295535|1592768|3327508|3935774|4522539|2507932|1035805|1250077|1523431|1602019|2581826|1226946|2946494|2268649|3508741|2168667|2897466|4787322|3615629|4697323|4067648|6812333|26322132|5193854||2942162|7077565|4812639|10946076|10654372|18387940|5827846|1874456|3107084|2975090|3759734|5462082|4620066|2952185|2495571|1626380|2769924|2810708|1636772|2789710|3322436|8467987|3159814|5815563|5718994|3904538|4988952|4841629|10032285|4287293|3117963|2737235|1763918|2055645|2119041|2480122|4567398|11515279|10493574|5409585|7356107|8372154|5895615|10080099|13685096|5855223|3639619|4075666|7990144|6602799||5825686|26724684|5019961|5010915|7013722|1929466|4094193|8382966|7038852|9814848|10555445|19474804|9965680|5180138|23778494|7472559|2327505|1426954|807402|2673740|2227635|2747832|3312264|3108600|8110773|5512193|4975137|1842996|1814298|2214489|2862915|7480517|1502656|2638832|5584972|4739937|2586881
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||277497|442674|288383|386250|209736|281178|246109|143421|85713|104835|120434|61290|235415|129068|219335|308475|167649|243500|140545|221174|177547|256601|259581|148964|170811|218447|290775|235427|0|109636|190219|109439|191972|142901|189017|166536|209301|213286|429670|304696|227330|234504|236472|321822|153536|209493|218149|231560|242819|134805|100456|128641|353461|279670|254696|205522|246926|159677|202196|353001|107338|149843|72745|44123|155207|407874|222527|257105|207564|306535|117255|266691|172907|220295|344265|144534|174897|160183|273984|376770|274198|198271|251805|214541|194250|126738|282037|377421|315663|277209|277809|363068|265113|157693|185031|187757|217405|133678|229409|309469|152469|94072|105563|91273|344101|156184|231387|151720|137677|189822|166904|169526|148557|121208|88130|35392|150154|330848|226516|199820|227794|350352|365020|341053|147065|418345|236770|422036|260783|405813|366514|266232|180622|98843|181924|160654|183574|419129|585974|245617|205431|778957|371405|407138|397437|406692|198543|169921|252403|212356|126807|257824|327094|376121|212132|176606|288695|326056|508429|235044|242898|199056|255961|232887|121353|143963|82098|176954|137513|220547|506468|303829|289175|135074|150165|169280|147963|343713|767443|691993|851820|400780|372244|147975|150684|154137|175030|237910|214769|185761|612539|1205284|186550|259244|211958|327954|217344|377545|354063|296685|277435|295559|255232|193888|278493|215726|294865|200038|288064|289218|313116|421444|519095|300252|334320|349199|346650|291068|224582|70165|142643|337256|698409|948715|777233|653948|793767|735563|372851|267375|312255|378120|367909|266518|934723|634994|447593|186367|433748|445550|287528|275038|180552|351729|246916|366846|386927|363225|364044|309366|188221
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||20278338|15877556|34078776|16785864|12531110|10503943||5689158|15963232|8931957|7008110|6039102|16645395|9953147|3169134|6058997|5813672|9167011|5822120|6731696|4336392|4485400|6232800|9296300|20627700|11658100|7579900|9211300|4756700|4231000|7965500|15597600|7709000|4707800|17408200|11778000|8463400|5776600|8430900|5906000|16833800|9056900|9469000|10281200|7976500|7595300|5228800|6537000|8260300|2868500|5944000|10697700|9469000|11833000|4532600|7184600|3472200|807200|7775100|5673200|7442900|3762000|2549200|4582300|6695000|6526800|10362000|5533300|7163900|13272900|9348800|3427600|3912500|4350900|4777900|4079800|3652700|5311300|6698200|9933800|4844100|7467100|11753300|14283200|26946800|34891300|55666100|5784200|6594500|20153300|1717000|5630900|6301000|5213000|3734700|3988400|3621800|3589100|6669100|6134200|11008400|2021300|3596000|4347000|7318200|9424900|4295000|7960400|5507100|14043900|19525000||5403900|9964400|3065800|5979500|9363800|10946400|9618200|17433800|5365300|10181900|5453400|2834500|4779100|8789600|7276400|4288100|9457300|3414800|3711600|3001400|4146400|5776700|5712100|11863000|18478300|3368600|5300500|8427500|6554800|7916300|7472700|6353700|5265700|5492000|4258700|9992800|17348300|9724400|14126800|7553500|15715800|7374800|9987300|28460600|16471800|49969300|13698200|11579300|9387700|26680000||13471800|12899900|11289500|14845900|13516300|12553700|14391000|14658300|17475500|21791300|18745400|22892700|34537000|19254200|27355900|33474900|44148700|127184200|29720100|46548200|26664300|20274200|28204000|37720100|37382500|90432304|42559100|51750100|57013900|99959200|366657792|52364200|54554300|105360096|248069600|99572704|77231600|118470000|190326208|136534096|283003104|251099200|143429408|75537600|76279200|45139500|88567904|33228300|71303696|24418100||29799700|22857400|30816100|52027200|57458400|65003600|143179696|62820200|51404900|66015900|91054200|58027600|71402200|28936800|13417500|7754000|12435100|3839500|5536500|31878400|33665900|50276500|27171900|38905300|78621104|28456300|18642100|6615400|6854500|5300800|8422600|6329100|6924300|10041100|9070300|7901200|4518100
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||896557|752743|469905|667412|755164|810908|261475|530148|469931|180583|296570|158894|234489|400839|574861|794462|269439|287929|344420|285384|817506|545003|1086049|480440|661414|391594|493212|394756|563828|490487|1066605|803690|789875|532903|404192|522079|817410|1002705|506732|1309438|726375|457158|572994|636691|2217117|873011|518495|341375|519437|528821|320558|497688|929159|680314|933001|504729|1353859|4147284|1345475|394895|1916448|342235|568046|307329|433565|454984|524129|979096|305236|353475|473382|509306|383126|312514|325474|450802|430369|369183|696236|1141453|290446|688372|714264|517157|644305|283765|355291|309259|448932|507266|1010247|891255|1785864|2004519|460866|539266|2187079|751354|219066|226059|179556|132929|749187|627958|434500|279986|415008|776328|639788|592044|533092|225969|191778|620279|473619|409462|544696|1990021|665300|728092|454242|890855|1166067|784588|267667|548078|396086|356636|511354|1004747|976134|1545820|382181|357983|616250|631905|574099|543346|581597|595181|639760|254151|499850|451834|738330|433882|358549|397882|621619|297593|333088|440294|356547|647826|2243847|691321|1216679|880266|459243|1140366|653750|921070|761947|390322|504657|1017150|590815|275842|283370|737703|311809|674482|471194|486695|1074688|551229|754086|584844|383577|510539|1497579|649773|606722|483273|615945|599471|370571|789651|1367715|1026808|1256264|880052|503048|484637|729020|610250|885883|710047|796259|5279555|1573710|608209|613206|597837|651684|1151691|1296038|2659417|765885|562393|1027871|497138|1762387|1122832|3067861|1309326|1135110|1176671|2040228|1419404|819781|561760|897361|1451462|893360|1221568|2569016|1695693|1362236|890288|678776|659542|560264|1859175|2587924|381549|809546|2158451|855074|1523166|1665068|1321207|1049818|745027|769817|1716362|1686604|2158114|938480|2174292|15287806
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||863900|1818000|1095400|1456900|813600|829500|333100|674300|445200|1381900|738000|270300|424100|412100|622100|1050000|1073700|1015600|1773400|1789100|397000|1909000|1107900|427600|645700|227900|329800|536100|726300|1323900|837100|1187800|465200|416900|403500|408200|204800|405500|375900|606800|321700|1200400|1827300|724400|962200|839800|1407400|836100|672700|562800|483700|401100|993600|790300|2805600|987000|518100|2399400|835400|520000|785200|1253800|630800|548300|449400|758200|655000|2709100|2061900|1305400|1440700|1454500|620200|2584600|1436800|1334700|725400|3561400|3486600|1053400|1506000|1134700|450700|934400|1296000|1708600|709800|664900|316500|588000|1290700|1148700|1039800|2626300|876000|967000|537100|266500|753200|461700|660300|695300|648600|1493000|7107200|1969700|2449800|1476800|634800|1622800|1426100|440600|401600|673500|193000|204700|327200|378400|387800|838200|1098900|268200|770700|951600|601600|1971900|276700|426100|927500|552000|618700|728400|423100|609600|814600|1006300|1114300|963300|1871600|460200|737600|1158200|1136800|2094700|978300|1646900|532600|358200|341700|234400|498000|617700|526900|758700|323200|904200|2590800|1349800|537600|2707900|1512800|1838700|1292400|1261200|3857600|336200|412500|288100|162400|409400|693800|874100|1885400|697700|708200|1241300|2543300|1401700|1917900|370100|636600|1066600|811000|1227200|1249400|994800|715800|865000|913000|1447700|545700|820400|860100|964000|803000|1186300|1754700|5631100|3050700|6676900|1820300|2394900|1776400|3597000|1909400|2360700|1874300|2957100|5997400|3983600|3352000|2822900|1890300|1909200|2476500|1862800|1519500|3986600|6050600|2184100|3228800|5204700|14364500|11143000|2486800|3409000|13219500|2242200|1554800|2194400|903400|1157000|722800|1302400|1267100|2165300|1764600|2111500|1327500|2031200|2738100|2002900|3632000|2486600|3772700|2746000|2657400|6884400|5768200|7255200|6517800
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||7471359|27723438|9366276|5660691|7133516|6024465|12349097|3310111|5814157|8926827|7117532|2703000|13576200|14004900|7084200|5583000|3353100|2777700|9943100|7706000|18983800|5848200|12210300|12587000|19676000|73235200|19742300|10392000|4881200|14855200|3313300|5613400|10977100|4969600|4211300|10299200|16646300|25814700|13932900|21171500|21543300|7099000|2395700|3485900|16063700|3191100|5108700|7013000|28022900|25903300|17620200|10407600|12084300|26500600|5604600|1470900|3073800|3089800|3933100|3377800|6612000|4325000|6250200|10024500|32239600|2375000|1811900|1243300|2983400|1532000|864400|2122300|3077700|7617200|909400|1430600|2813200|1385300|3127500|3095300|1701700|3907200|1385700|1680700|3627700|2336000|2071300|3261000|7514400|3316000|5822400|6041200|3888100|7360600|2843600|3675700|2607600|1977100|3739500|1661100|1350200|1000100|2141600|1033700|1969900|1188000|1578200|1362500|1991400|2499800|6839500|2338800|8459000|1264300|1045500|1700800|3484800|5233500|5385500|2629100|6156200|5230900|1314600|5282900|9838700|2544800|1567400|2097900|3536700|7726400|7608100|2865500|2592000|7428600|26425700|1469800|2801000|2389100|1750600|1327700|1417600|1948400|2600400|9816600|23384600|2949200|3373100|3524500|5221500|3597800|10940100|8510700|8568400|9692500|6170900|5039700|3087200|1821300|1219300|2966900|2400300|2459300|5785400|2956700|3047800|3066800|2028200|1951800|3358300|5732900|33490900|5150400|3034700|1831500|3397800|2353500|4249400|1998400|2115800|2635000|2460900|4227900|25720300|382300|290900|455900|391900|737900|659300|1408700|900600|1282600|1537000|1962000|205600|452700|1019000|1079100|571700|544300|605000|2697000|839500|832100|912100|872000|1029000|1678800|11747600|2783800|3231600|7281400|3326100|7916100|14457400|7842600|2813000|2200000|4060000|2172100|2567600|4052400|4262100|12851600|5377400|14988600|2936200|5768700|1239600|2306200|1248200|1726400|2137400|3284500|3369400|4416600|6488300|16049200|8209000|3177400|2355300|2065200|5363000|3355900|5244700|3244300|12422200|4889900|4838100|13576300|1331900
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||122665|207652|167303|213051|240498|273961|279345|134392|227884|2645254|378434|116715|137666|145996|171914|119615|99221|194353|527368|157666|289470|329632|295296|658351|513937|3380409|388906|1076155|297171|328234|121120|245812|457289|202962|177577|186717|336964|534024|627408|232415|183378|152825|133743|173398|492305|104005|237344|154587|463658|1983784|379677|246832|300869|471167|170898|135175|153052|246269|295281|209415|245430|363109|900056|1817622|317565|251181|808615|113065|119938|97737|197290|79211|126651|131090|100030|109417|171121|120092|167020|193291|612632|98932|81177|209786|136405|122810|146209|169341|124295|125330|160943|354942|202273|114066|86852|96309|134486|437631|60221|104104|298954|73209|136874|119438|98393|90641|71620|72410|99933|104122|98385|68384|63216|105801|119012|108838|163786|96579|118237|110179|152808|100039|180436|143536|65225|218474|100447|77113|130371|159844|349497|266534|99026|175513|129476|161743|739044|216957|201741|126199|135054|131771|96973|229144|184352|238481|247379|413075|299701|119247|154728|191250|151084|708510|431051|242163|280550|274074|211911|290021|224487|217518|728540|249062|196904|222305|699247|440896|239914|147332|168018|246303|200484|220799|277729|437298|291138|252639|190024|644207|277480|829585|1241754|583169|831381|688222|166458|310717|648649|1844392|629877|495496|273922|442294|284868|326296|371694|420444|817877|667556|1230159|1117465|4688392|776055|360695|890220|373490|1384395|716422|176570|375090|273262|302887|744635|641295|318215|729485|363915|6752440|189142|481342|239410|324342|489755|1285637|423547|591655|590727|363707|235335|303375|273955|288152|630180|447485|435142|836570|1454145|1039482|1056810|676090|224797|261412|394555|955942|730052|1655620|1264230|659887|479180|1197702
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||91894600|148422720|283779200|613597184|152659232|55173000|17547056|66172800|90362304|182437696|156323600|69671016|99344848|50747600|84719248|75450800|82540400|76419200|59240200|37075200|45453664|65462800|72184488|94877904|71824800|11438400|17235600|10679200|15184500|10991600|6512800|25166400|47929200|54448400|33544400|45253288|32668216|25976516|33434700|21392100|39512000|46708900|31554800|42915700|52181000|5583200|42089744|37440300|40188100|29978800|74395600|30279500|40088000|27430200|42664100|38179600|9000500|21014100|24601600|41459200|53555900|28977200|32845600|27886400|27693200|14191600|20181500|19786800|24528600|21042000|17381200|14550400|15262000|25902400|20385200|6920600|11744000|16781600|18560500|19844400|27154800|20811800|41467600|40578800|46202000|56685700|58901300|68758000|40057000|37742400|19110700|40389000|50120800|42649100|19434000|34290400|20885300|6711900|13952600|24485000|19572000|21968000|64588100|58122500|23685100|20882400|22360400|48645700|14892400|22697200|40555000|2728300|17744000|38076600|25444100|12955900|11209600|19092100|34355500|29331200|28522600|48038700|38575400|19567600|26982200|19196400|23350800|7208400|19460500|18307200|8621900|18668700|18677800|31570800|24466200|9427400|5282800|8144600|12091300|14498400|15977300|36428400|28545600|25916200|26839200|24424200|7141100|21978700|22281000|32168900|550795392|11211000|17298400|10208800|11366600|10710800|38806200|21509200|13463600|17231900|36297900|30886600|8540000|32361800|21192100|20906000|26015200|12903600|37015200|43516900|50626600|47864600|102450200|94435800|132749000|52632600|83100200|73351200|27249000|27113200|37283000|28191200|44172200|46246400|59740400|55349600|58581800|98215904|171914592|338507712|210381792|212484304|167940800|39246400|63676100|40050800|69629696|28653500|75370800|23624800|8570200|10057200|14754000|15301200|9776300|4734300|11737200|20286300|25020900|46046000|21840800|32917000|52202700|26222300|55362200|28621900|45961300|16697900|19041200|16429200|20896000|13459200|9434800|10875600|16373800|8475800|15973000|9438900|11632400|14077200|22674000|48282000|8129500|12572800|9658500|14429500|41851900|23330600|9923600|12947400|50306700|7868500|14256800|24285600|41368300|47492700|16810000|28308200|39314600|10092500|12852800
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||15168919|9815447|11365261|11294647|22586972|12762526|7365921|6870824|6597969|6664194|7309328|8416480|7680599|6140170|5403443|5486879|18449456|9511697|9078465|7152689|12935922|7795947|26126658|13209929|7144699|2848505|2199826|5336120|4923949|9383086|3910027|2841542|2670560|3585129|7684113|3252229|3184990|2826971|3215699|4806636|3702801|4288159|10263532|7759647|7412000|5538149|6695736|6834239|10536438|8271405|8256854|19731428|11358282|2588629|3079838|1734303|2950007|3701492|4602177|3425862|2593871|2384014|1918007|3435631|3253874|3161424|3280013|5443721|4490095|3706826|10348978|3731536|5531545|8460007|9314222|2361888|2183500|2127636|1832973|2013014|3264343|2890999|4185444|4090145|4525190|7531411|4403647|11510582|5502144|4065287|2703265|10729878|2148383|2263494|2229818|2204263|2413631|1675657|1670731|3208282|4333020|2955691|3025042|2976224|4066350|2604114|4016140|4862938|5477483|6546497|9822165|10591536|14086531|13083825|8551041|5532644|10593976|30785530|22499628|4838455|1120747|3893804|1862146|1982225|2293388|1308611|1312329|1971425|1714485|1565763|1096842|863158|1632948|1525345|1238643|1708369|1677889|1790800|2770626|2246354|1007538|1441415|1444281|1874795|2817963|2375955|1982345|1725995|2284072|2467467|2255632|2085476|1527060|2181365|2950220|2982460|6932715|4032062|2906630|3471333|1797265|1933534|2007049|4011521|4465309|3615943|5752859|3804501|2509224|3101320|3903018|6341723|2263326|2695265|2393467|2516620|5010496|4487558|3660436|3879398|2971103|3417570|4383756|2824010|3929215|5832962|4626741|3545603|4144531|9402584|7211819|5952862|7706241|9949291|9013990|18446620|18792660|17174096|20967208|11208422|7988363|12898186|7715237|12250628|14063964|6198253|6702991|11242815|9483779|27301106|15851081|27367148|107443360|17663592|10233938|22787652|37380580|23285796|6857997|7679840|11598982|4649677|12642321|4004571|5633963|2827355|2404679|404391|381193|452592|448888|554989|301368|384152|1066499|244851|473044|427394|504150|264461|453492|665726|650360|523455|453667|235703|164915|214812|348440|70400|92951
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||21574800|16663300|21702700|17257600|39772600|22375900|17846100|10949800|13013500|18304800|7571600|11507500|19143300|13017200|15348900|22849000|11744300|22573100|20695700|12006200|15676900|10399000|13860600|12794800|19255100|14512500|12019600|18490100|20043000|13470600|20285900|23943500|18887700|13050500|15132200|12747400|15935100|18327800|13008200|16215800|15989400|7975200|12125100|13391100|24355500|19277900|10302200|21481300|35269400|17564100|30128100|116623200|6856400|7005000|10176900|8820800|4137700|11051400|13692900|12266500|12061100|9622900|11921400|5939900|11349600|13919300|10457400|11797000|7706300|7778500|13723000|9871600|12994200|8741400|9058100|14301100|10802200|11452800|9106300|7640800|16388800|7800900|13336200|23690100|12970900|11709300|6259600|8500300|7880300|6555500|7081100|15941300|9169500|9822100|8183700|12544400|17443200|9376000|9488800|8498500|12392000|9784600|7720700|19712900|9848000|6042900|6017700|1883200|5680900|4356000|7300200|9288100|5243200|4923100|5004900|4070300|5445200|6615700|6821000|4974900|5560700|7936100|10726200|4258800|5226000|9672800|5791900|5177100|4482300|6111400|5389000|4004500|4677800|5256800|5333800|6401200|5645400|4190700|3784500|4043000|6115600|4249600|6038700|5392800|4714800|5846600|5455600|4117500|3948300|4166100|3082000|2639700|3136700|4324600|4576300|6959500|7987100|5923600|3171500|5658600|6166800|4992600|4735200|7312900|8089700|4035000|7114800|2612400|3636300|6171900|4871700|5641200|3306100|3665200|4524800|3842800|5097800|6397000|2484700|6972100|4639800|5169100|5434900|5185100|5658500|6832400|10416800|5958000|6373500|4541700|3813400|4059700|5207400|6301600|4820400|5988000|4744900|8504200|8243700|5888500|4838300|5767300|3606000|4178300|3157600|3226400|5741800|10360600|4959600|6987500|7552300|4686900|1444500|5195800|5296000|3927900|2830100|4976400|7107800|2602700|1950000|3769500|2876100|5434000|3481500|6013700|11062000|7210700|7009700|4818900|4059300|3401400|6875000|8728200|6085900|5723600|14188000|9083700|6894000|4899100|7098100|6975900|13201300|4826300|12651800|5781200|4937400|13541300|9317100|12952000|11185200
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||3501|4279|11022|24057|7207|11591|18185|2210|5563|2302|2683|1534|6486|10208|9974|1800|4921|2626|3563|3061|1771|3154|1989|4345|4307|1888|3912|1569|0|1485|711|4043|2112|2625|6298|3841|2672|1083|1937|1150|5818|1240|2135|2806|4089|1489|3931|7084|3384|5154|3985|2386|3746|4716|5307|5935|38634|2826|8953|1367|1207|2217|7163|8176|8553|8436|4220|7983|8232|4800|4701|5204|1640|3129|8313|2503|3952|5190|2645|4989|10168|5068|3910|6682|3314|3307|6493|5409|4927|7852|5777|11931|6663|52666|61652|12835|17737|3348|7746|16154|15052|12356|9926|2821|7012|18343|1861|5035|2172|12025|11769|5275|9683|3927|8923|12501|1451|2766|1664|2405|18043|14023|8275|3251|9017|9875|15129|40274|9064|16625|18331|2389|6340|1812|996|920|14071|3199|4515|1959|3923|16556|4198|2608|1651|4112|8391|3563|2671|2340|13790|8032|3085|15424|9420|7102|8551|14947|12425|9549|6748|10561|19764|12290|22101|8019|5400|8998|4507|14525|12093|11021|6905|6876|3073|4506|4492|5289|14774|27645|11156|5554|5586|3432|6161|9688|2219|6656|4061|2948|11443|13163|12759|5702|8797|6713|13135|8244|21840|15499|47274|10204|8489|12774|8134|10645|6642|10314|15350|6179|12643|9575|12695|6636|11449|7999|10469|18552|6439|11887|4753|7940|11681|15227|10014|11249|16484|16336|16455|17060|32113|11053|11321|6613|24688|5834|13282|4598|6629|9616|29941|9144|13020|9081|12079|6251|11025|13814|12519|33225|42681
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||29591700|17220986|24140000|30835248|17880200|15297849|2380000|28573556|7235448|15938251|21713408|6959753|17911204|20996908|14341080|19734210|37617152|141968848|17569096|13907995|23179260|34467976|74266216|76363792|32854884|19276732|9863888|12538883|8369102|7535764|21297068|12834291|14087720|11398002|17935224|50834928|53553992|54827080|168504400|126452496|89394496|19766000|21831400|22872100|62884400|5595309|29052000|62123800|294557600|5404900|12186000|31823000|13269140|17945320|15130870|13559000|1048420|11274800|11757700|19911200|20808100|15116100|13537300|9702000|11779500|18685200|20930500|25997200|7286800|13668600|14956000|24077000|44992000|47092000|65548500|3992000|7567600|7821300|28423500|11838200|28496000|11991000|9970700|14769100|19706300|8223800|8156400|9502700|12950500|9572000|8060000|15397300|9471000|21548400|13341800|33961100|23009000|10959800|13759500|24374000|28126000|58799000|18166000|36704000|55562000|17697000|23432000|25325000|62581000|94069000|30537000|2551000|10241000|32747900|23832000|6346000|16591400|19729900|17435000|16898800|12180500|18642700|14621900|14336000|20312900|12406400|13748000|6803000|23789700|47264600|66903400|21749000|15293300|16853900|18508000|33337100|21929400|9486000|20576800|18472000|49868500|31315500|51947200|24012300|24803300|14483000|8677500|31628900|22364900|9703900|18889200|19648800|19087600|29994200|23177800|29856000|77655400|66480600|80424800|26929900|18535000|36071500|14017000|45785700|56102500|86645200|154665696|72249000|80219800|85222496|42196500|88959800|24422100|31409500|43703100|37105400|21568000|78739696|29108300|32056500|13187100|10940000|28395400|26017200|29847800|63892200|24788300|17223900|15460100|66434300|29322200|44870600|91023200|51344900|67786704|45197200|46117100|46354800|63442900|64033500|73281200|54510600|47529400|73963504|34025200|21268700|44912100|74555400|74893400|118082304|129035296|261245904|135737504|102827200|228409904|641208832|671268800|1305290752|181364304|128002096|42384700|99721296|67552400|139045408|33331300|58513500|66796300|65510700|77541504|92783696|130835200|171795008|59340300|161675696|201644608|28596900|55249300|47724000|38115800|40063100|48495000|35358200|68362304|75264000|135283104|40092700|32540200|95237800|110529696|91876400|56989200
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||1217049|1007484|901399|2217789|1120930|3379033|1783935|818597|1378759|1431743|993397|705747|1609569|805069|919567|1073370|542529|1201964|2332475|1603606|1132877|1286853|1222812|1090750|1652583|5949797|16958072|1780120|1709514|2325157|1607226|2838874|14693621|1364909|3612613|501037|992635|867784|1446190|1052187|2139256|1621919|781322|1986951|2673102|651605|1377769|4759806|1757161|5589473|664820|745567|1646355|2174981|967134|1548897|3657437|2184234|6201926|1442372|1883650|1526274|5181583|2516832|4879972|3553481|2134720|1376993|1419798|3070308|1278329|2697881|6254112|827089|625228|324469|458115|452837|594582|683376|1259908|1241414|1413822|7939813|456035|571664|2049383|441469|530942|677979|1306453|1564142|878374|1573194|778830|819118|2995065|325539|283898|372617|508847|412750|1047036|1087744|5118556|437385|405448|300691|321281|414653|782492|261314|231761|319613|610200|873765|898524|1846883|2855805|618080|374148|709380|501142|3034083|1732425|1115283|306660|559641|534198|4392800|1084985|633986|1703840|367973|386959|407326|1044806|209166|340191|394476|850194|182995|344245|425567|475623|744247|460306|289221|507660|271018|535182|905503|434972|1577571|1381287|2821591|523825|773907|693329|724363|1596473|1394408|350649|474435|488619|426649|477282|360762|384700|667090|383374|486960|491826|448872|446385|300422|876110|1594186|740617|1039400|1131220|809285|1722444|493427|1637183|2114051|766368|1518554|1029978|1898478|1480911|4753266|672446|1589010|993717|1705156|2703039|1380004|2290366|1283163|1709796|1796231|1417872|5409751|1086337|854827|458241|1404198|598753|351521|677156|449476|524838|697532|2522253|1429974|2424954|3734712|4063442|2399629|3397835|1025719|2712361|3624595|1761410|764958|1043386|1374059|941866|1818689|1030151|1490600|1043081|2943557|3360220|4157898|3764059|3379923|3803035|2733062|5760410|4097656|4680808|1384489|2487525|1466909|1583932|9995314|4292410|2601116|777562
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||5464955|5364933|4093826|10412420|13682786|13017044||3706627|5117060|11590824|17208498|15738694|4041798|4377609|4152893|5642545|4441965|6966927|5564029|7616609|8996354||4389620|3940298|13469301|10767826|7227895|10839627|31733304|13319229|10329140|17677252|16872532|8161285|19007312|34968604|35332728|24773624|18302124|9861138|22025356|40776748|43468344|38000484|11964592|10606587|8891728|17161984|18353960|17347232|72205280|113246376|26202680|13613748|11185822|24571324|11966347|4209301|25574514|23608400|8534983|10092271|12071558|19840706|28007968|17700214|45183828|25346992|15634653|10908750|10256138|32269772|10145545|11951476|12059541|16846970|12150908|22543120|31303312|52606440|21575114|32039256|35848552|33500960|16962160|32484630|79290736|20551420|16797004|32877140|19599912|18985254|23032738|13840443|15395382|11259152|13483325|11906182|5429194|11462440|19038154|8827320|4610426|6393845|4115090|5437007|2125207|5027653|4874764|3083934|5227995||934862|3554046|1633708|2015537|3792623|3996294|6221481|6083111|5404481|8156422|10577460|23802576|1997819|2355042|3698143|2519023|4929535|1908464|4461743|2862498|4239772|3162495|7760058|7121587|5246347|2153423|3314601|3014775|3854758|3914296|6259310|4307284|2319403|4393748|3020276|3416978|8024264|5075039|4660135|2564825|5914832|3418924|3754203|4181973|4862937|6423492|5205285|17102188|10382717|3948580||2938827|3998261|5635439|7238668|5269757|7129356|5492926|8572396|7985071|8928297|32567376|11007420|14248656|5015073|3244293|3589342|7178004|10636967|3058995|5746160|9526884|6169940|7762964|12033607|19173816|23452816|10384461|15053722|30690372|17859052|14386124|41059580|17624174|12776490|13378746|14974582|37392952|25026788|26485708|23002124|28879600|26104704|34629720|17333610|56181312|27037878|23325616|32670136|58101044|11714872||11378979|15179436|19760174|26521160|21073580|12680355|18179012|28629740|54777540|47033328|41244424|33046176|40518504|52060164|18874588|21116184|23905798|11286590|8150646|28127932|26748676|31613280|41427676|50710432|170131696|68158768|26686800|26283682|56552632|102555736|95744080|75561344|18282598|18554870|24053752|38982696|37273284
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||534128|640558|722855|1152544|478544|584068|157595|602003|1518848|680396|1093552|644385|607685|1055770|1840012|2329628|1068523|604687|405916|525365|337391|514952|378882|248868|451822|201914|276601|306902|286973|294103|276294|785568|539110|337556|410703|346502|459416|636129|653797|1925344|594367|630151|1030656|615505|419144|418638|305564|722166|563525|764159|574260|950529|877321|981802|731056|1442261|4899670|2967497|4767505|687575|4172030|1213085|843698|404676|631744|1089877|2479418|597021|799554|1426216|2297794|19287140|610542|559510|435143|340618|370755|440772|628203|517476|549644|591824|1002192|2305871|744783|1420888|910577|774412|978811|684272|860766|1198555|565720|592758|1145956|594619|544671|312936|829555|1582913|856680|1033847|1085028|843892|963962|1005985|834560|1414677|1601093|1417170|1725597|1387761|2711102|1459249|1463606|2491173|1321433|1496695|2802312|6275928|856893|1747612|1836146|3169874|1859609|1306192|1266386|1776960|2212420|1303434|998329|889552|1834008|1227178|1269845|945811|1455591|919083|1062140|2247157|1411636|1229337|1944588|2364910|1389131|1414489|1888484|1740013|2523623|1403394|1774897|1972234|2192576|3407432|4297296|2953273|7584186|2537971|2451557|4520464|6335541|7123621|1538890|2089139|1968308|1501976|1461222|2259167|2056935|1524721|2458994|4336818|3449010|4311785|3949382|3244606|4640245|3622651|4393048|8872265|6735776|11192521|7131261|8314729|14476313|20163272|3053818|3382286|3306768|4739191|9961510|16435032|||||||6815187|3408132|5197763|1890431|2417545|3004399|1835535|1797048|2220350|2575210|5548853|4397269|1873184|3935366|2555118|2114941|2932356|7053461|14653711|25104788|||3683977|19428884|10294889|46676824|19301460|122735752|49594844|13092437|4537536|5820418|5140177|5684240|935734|4755712|3749330|6534536|12528018|10652862|2918888|12699157|12467112|52488908|2523457|1808401|1913868|2144459|2288324|3621849|12705668|10708879|5636844
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||257664|278213|439455|929924|2824149|287139|57563|983213|287890|539406|194289|220237|297785|407320|466776|316783|411024|485431|505685|514795|852744|1256524|911637|195068|580263|563971|1849121|1376298|2687238|1723927|803625|2647150|6926730|3109292|4976598|7105824|7256254|7940009|612218|2147727|4288801|4462228|315869|153066|171767|894327|122377|179297|159713|335411|900534|519528|517887|1367586|2953712|389622|174504|335943|328317|326436|317704|393948|535988|562477|437618|1230055|262448|268685|234208|274556|370759|269003|579337|989179|388211|257435|309624|516337|880023|600689|828033|1336523|7231528|1486568|1072795|1736275|5326855|538207|3203269|710575|406456|854535|1110639|456450|740649|540219|408374|421916|535829|1479653|2704602|3315237|862231|1345657|6036596|1377979|344479|816197|751455|597140|873178|349802|537517|3411400|703042|654231|1558931|826213|1129775|1042435|869715|2360235|4018779|1274468|813648|1236443|953525|681399|1231669|757362|690813|940474|1145456|1680394|1615214|4267825|19699172|6079559|804105|1335963|1965913|1395158|1482547|1243461|933295|883150|878039|1281115|1081113|606924|922611|805206|1248488|989805|1026624|927118|966821|528073|521622|968782|1493511|1453817|517000|2123480|1419040|2439041|1999555|2487250|3213416|6556793|2916081|3923709|6874941|2260748|2011169|1883918|4194564|3726635|2066406|1638453|2021672|867456|1773555|1517426|3241393|5053937|4994486|11231208|2101626|3554930|3616620|2668006|9980742|1770678|1262426|1128556|1231026|1361044|1437582|628384|1283276|1016688|3409124|1610220|2027840|1764840|2753492|3653546|2063378|1567244|3243598|2795282|3188732|1738124|7543004|17850590|4660790|8556974|39352680|8166134|14201842|3959214|5420352|12719340|13001742|2400954|2300552|4852162|2020550|7955550|16505298|698732|311718|1206126|1841746|1717390|2132530|1999918|2064478|2705086|5215278|1867052|2987810|2124384|1772486|3202194|5191304|7533886|14664042|8706680|1835608
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||1834712|2762069|4620511|17158904|3490154|9515220|2745634|2012440|2358987|1812498|2117279|23669442|1952406|3335777|4849269|2695851|2914980|2010462|1450185|1634418|6193497|1689837|4061588|1371607|1770107|2438868|1892976|2317061|3288797|3243423|1340640|1960118|1842895|10729180|3753185|28424306|1408154|1449625|1997280|1899098|4361878|2918545|1067027|1492507|2022916|2006167|6368323|2102857|1933321|5899332|4386145|3070815|5961086|3493168|2993168|14111894|6343059|1990053|2480754|1738136|2350678|2601705|3847416|2573728|21182872|3635531|5910889|4632062|17723048|8638601|1559722|2205498|6639844|26037172|16124516|2351553|1511741|1533030|3546988|2716721|10005281|10680807|4536856|14493347|9621942|6290134|10102800|12703428|12159489|12409300|22279936|11645525|5425534|3426058|1601501|1503728|2025665|2740061|2576523|2451310|851107|328283|578549|1180128|1145863|1210979|2304140|1610962|2614133|3062735|2604231|1760568|2272338|2345774|2511616|1020645|1367810|3002435|1723679|3111991|1879320|1052130|1447299|2108477|434018|1679801|2569440|800382|1299027|871342|1108464|234790|285303|273448|424329|802753|718839|505795|419711|706073|525813|1235165|1443911|4880935|431397|712290|521947|250468|375034|252639|953780|418077|904473|849395|779897|915489|1112267|495910|845015|1045258|557377|911320|607248|800820|4503651|1398593|4578545|1341864|2352769|2178871|1730251|4236934|1848363|4118992|2848187|901559|1219778|1040227|686849|670474|814216|2297227|1215085|425538|574684|1344263|1337487|1355146|975647|1431047|1317527|3704916|2476502|954371|1555007|2894584|1639970|1756410|2182594|1768451|664480|838316|1245340|428282|457199|1634586|467362|1245232|2912462|997682|812874|913525|2785365|1622172|1029755|746171|1199579|1319885|1070215|938186|918832|898258|730633|1226448|539568|420164|410412|396752|379522|369206|335895|759391|583406|1503817|1340313|369146|688510|460483|361692|342643|1431564|324989|396836|595194|506917|827897|748300|757663|895002|936049|544356
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||2490065|1712824|1630479|1464548|1553372|1165255|1315267|1871204|1066859|1531183|1713617|525375|4484281|2942514|3320486|3907293|1844470|553279|2512565|998439|1648526|957231|3208298|1625025|3601864|1226078|990883|2043231|960257|548807|583732|2424111|1087736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|536808|2771121|1766596|1534495|1028717|1084263|1098534|1484560|1635829|1510470|1259466|1767607|2427379|1165612|1599498|1839654|964610|1872467|1193425|1091295|2565925|1629678|1606911|2371380|1440431|2733229|3705019|1808146|2892781|2175886|3149927|2369969|5092440|2519054|7940616|2569473|1992214|2172383|2962578|2993452|2165919|2331613|2846147|1484272|1891573|3654059|3004580|2736062|4764251|1957700|1701374|3837556|4603097|2259467|1875983|2255112|1789141|2916509|3108124|1551121|1892793|1035539|1815388|2164899|1802066|1243246|2923204|751516|1181877|1269117|2708055|3564212|5197314|1763815|1318069|1868343|3021464|6014110|5212910|6762141|2176775
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||819662|668651|703290|1282741|1021098|1069310||432395|1370731|5483064|629820|1321511|1480507|1921254|2396893|1638641|1818477|2174931|3151885|3310518|1941271|2112236|1175225|947116|2577206|797186|958106|1689754|1557599|689083|1095960|2972322|1515805|1419821|2778973|6932343|1871962|1672491|2104530|650335|1199022|2843534|1931867|1228246|1138432|807009|1226294|2087898|2688764|3581554|9748546|1968862|2218914|2630481|2147575|1770870|651046|238381|1026097|1840901|1925518|1690645|1702920|4353058|2504981|3751770|4506657|9359821|22958002|2591869|2282216|2111445|3013715|3063046|1136813|1170405|1649774|1244048|855243|1162577|1336674|584833|1681230|1231899|1430161|2367597|3654053|1507971|1255368|937818|504349|1103468|1272213|968195|1079770|1003787|895626|483800|1847170|2634781|1841502|489104|1088715|1284183|1299521|1694928|1023476|1636435|1552259|2165013|4442153||424240|1701423|1656242|3123167|25795646|1804153|2871767|9310348|2011233|2447064|2384829|1230286|1125478|1571534|1305683|1104194|2459208|940046|920676|972843|1157696|1026678|2015028|1833923|1659159|2640637|5036955|2561823|2841932|3852093|2520046|3720868|2181593|2377678|1610130|2980472|2814955|1857211|5696967|2398704|5270074|3862896|14346521|10630164|4246317|5716483|3665574|10112917|3694893|3105746||2093549|3827544|8769736|19350532|2587681|3633863|3784376|9699322|18594588|8825106|23613972|8744265|6656562|7768349|6616683|7022032|12290998|10750759|3880030|6954783|25238714|16549884|13352120|12842344|24615996|22173868|35083212|135156832|51302544|13277564|7342084|10796078|11245349|33385256|13152806|24410416|23872332|41889920|32919004|30179146|33692204|40981540|48836140|65196592|56462924|92209456|43064888|37099104|100092264|90712600||22536306|117493968|22529880|34143064|16701153|7960679|11129781|14171891|27892760|26439200|28473264|14122848|46936020|33812464|29627332|39617768|46171088|96156184|38828936|108051144|186756080|17943644|15020368|12908704|16895756|17701668|23602276|15397748|18055616|30723224|50285776|29433468|27626594|31742540|60220268|64783060|60363968
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10650923|39887336|6553102|15908656|23787300|13386900|27706500|26095700|5172500|6242000|10119700|57016100|50615100|11092100|22779100|114427296|94709600|26201300|21845500|30153600|38421800|42044000|73976704|43101500|108165800|34861300|69930800|82951104|83327296|73290200|187195392|45260900|156432096|77079000|33515400|56499300|32931100|22443000|27314900|21197900|11048800|14905100|85028600|59351500|3892200|9200200|4177600|4667400|9979700|2992100|3509900|4091300|6946300|5694200|7212100|11684100|13487400|9500700|8147900|8631300|4712500|5549100|4061700|5533400|4962600|5983300|7079700|7007600|8860600|11898100|9112400|19772600|12969100|16171200|16941500|20973600|27601300|12236500|14378100|19179500|19174800|28109200|68114600|40452200|31004900|44111700|23822300|12661900|22203900|56735600|21872500|42476300|40323400|48397400|52112000|53067200|25950500|24427000|12001200|6583400|13396900|19886900|17529000|19577300|34679700|18855000|16822900|22496100|35511800|80271200|65147000|24172000|19464500|32937200|11780800|4997300|6940900|12699800|37237600|15249100|13072200|8779800|11552500|9194100|18731800|11831100|34651500|17522200|16192100|31436600|26195500|13162800|17089800|29238500|56063000|24019300|20613600|29011300|124165200|64641100|70816000|92094704|14521100|18322900|13722100|7331400|7649200|21621500|54358600|24287300|6508400|5716200|6686300|12430800|10452800|18895900|40633000|13481900|10905400|5930700|21404200|47195500|40851300|26955300|38595700|12565400|26789800|47266800|6842700|11486400|74582800|50311800|61318500|134720704|44716500|35017000|16137000
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||5609684|5772993|8812896|5896456|3683679|3343609||1183027|4117323|6811295|4068553|3176884|5971661|5790334|14561091|57649036|25267790|3800196|8088540|1737439|1752061|4289459|3632307|1467702|1892535|2303960|1794006|2335166|1873644|1878813|2995818|7359069|4118644|4176128|5345957|5553351|24386296|9316224|7679088|7324601|19979720|6855706|7057004|10483185|25003562|12198445|4402642|6610477|8297359|4627225|9115329|14966407|10501928|50893280|7219672|4637366|3651457|863376|3505613|4371298|3941306|7455998|13017651|7006408|9568574|9841964|13187151|10351341|11944129|15028165|29942486|18143692|1344544|2474187|1233187|1179777|721209|1696924|2418323|2152941|2780949|1848552|2182668|4237890|3037187|3605431|3646185|8749885|6387782|4276596|1906625|4349372|3397846|4758485|5266892|4801698|2584320|1870925|1945617|3789083|7433115|1879377|2568067|2918721|4087170|15187009|1682711|2174550|2420433|7259179|2968657||530119|1999683|953943|1257077|2202202|2035426|2971622|5486095|1484550|2021216|2964772|1323044|1010800|2426312|3150132|1487336|2398869|1690472|3535860|1736278|1803710|2548909|2318988|4625102|3255636|1789873|3301402|3177995|6945588|4818675|4498857|2954736|1991339|2404566|3029602|3967967|8046872|8170537|7180462|11747566|5238262|3864862|8697450|8706534|15843307|16729837|6455553|3893062|3672514|4207567||2868114|4830734|6705803|13345163|20414322|12457757|19659180|26241572|44457000|42061788|5118903|5417016|8191539|3537755|3052729|2088377|3639536|4468671|1562218|2638006|5128587|11656012|10783562|9989614|10696194|6507403|9202000|18184528|13524148|9377921|14587274|5596364|6598083|11798491|8490655|10317733|10781697|28358634|18852088|23950688|24928362|14920217|16284929|8833476|8344401|21522162|22614842|11671298|19092496|7129266||8859014|8855768|11942252|16823424|12626225|5168107|8191504|9539755|29487500|19978444|14481510|15032613|25728632|14766824|10447007|8289585|5366779|2756293|2626064|9778989|6460112|20697510|37646728|6257444|24127030|15147683|26813492|9079865|10080114|21058312|28878504|10607124|3288516|7671379|17740144|12063580|5508117
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||1142801|1237924|1366832|3228332|3979351|1249060|703187|3762665|822414|438639|259986|1339611|1314282|2090704|2749068|971198|472893|1373663|617880|582607|1087333|2073366|1140415|725114|1001041|136456|845345|571994|469280|413599|1254451|1897910|883467|1543455|1511730|2774892|944298|1008986|774803|1822739|1872116|1721857|897522|1507645|819541|683170|898863|1061041|1407165|3038307|2730592|1027961|1196134|1155829|778582|678351|629802|481137|1299532|679996|1370295|573030|1053294|671651|1904771|2978906|2023931|1783441|697068|330434|624722|736974|927973|1555307|785005|581011|977047|297374|822442|432660|541247|673945|461733|813613|1202579|602744|1267508|1414279|662798|1822556|737775|2278838|2234939|2078827|1351847|1343311|1888571|620438|1947589|2308885|639491|2590679|801154|759827|4326705|1470524|1716358|1811083|473584|1158748|896793|1702003|498968|1130415|495209|1846706|1293300|1168037|1331045|2985739|997157|1276688|1484018|433481|1241613|1438951|851125|1316924|768510|2038402|1117709|2018295|3120681|3144800|1017337|2078422|1394382|924713|289862|1410977|1017970|1194516|885738|1600565|1578435|1994355|5121081|2765998|1266962|2116278|1015674|822964|1209592|1238982|824763|3208734|5276150|883495|1419166|2173688|1208766|1248162|1636740|1802894|1503583|1438016|823679|1363094|2373202|3935729|3409741|4893910|2493745|997376|2297934|3593537|6985291|1694790|1522879|3282033|486219|783711|1379199|387552|628451|1095287|754652|674845|1362870|1887029|609921|905402|1205687|3990636|2068439|3189583|1293055|1801012|1793378|2001387|1862350|843425|2216609|1443189|977104|2002581|5083890|1965074|1424902|3273824|1884373|1391686|3760567|825074|2232865|1220468|1554582|1875570|3191631|1270429|967818|1854674|1828298|19944398|3044952|3573837|3210312|1520867|1313219|2323803|1672910|640989|995517|1309104|815890|743507|2352783|956455|944725|1144659|952243|1176651|1897391|2691658|1443484|1028069|1837493|3590843|2590442|2264302|2267575
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||8214632|13950450|11139715|16633930|14749364|13310390|12801053|12597875|13681819|15864311|9960384|6664833|32769172|16872448|25694472|22649092|9749232|13195717|19824748|16030995|23105756|18226786|30945808|30653648|46406424|62897644|26256796|46360500|65462912|117573984|76058904|101522104|39236148|16755362|13741183|21116064|15668150|11772377|9983908|17367328|31271090|56459552|25639756|67835592|15470282|21484548|35911844|15814494|22460616|58461808|16181060|10533086|20906348|13591505|22976690|52779672|27693260|34059928|27246406|19759516|20859500|18332656|18675276|23908344|117302208|61401056|63655328|91726120|107020448|32884128|16732166|16863778|18013336|30271150|17663308|177425120|74004208|22673136|18107060|22163998|44466688|9334096|30333452|18803784|12074668|3756763|4199441|4885253|6017359|3420138|10902394|9635358|1862089|31473320|15205632|32223254|18138784|36075192|32051348|3696830|8882286|3088922|7071949|4844634|6972511|6867549|7909343|4237176|3792782|5867647|7402245|7938533|23993060|30341428|6743467|6807955|7255212|7682348|14913879|8139047|30532350|3230037|7259188|5655229|2243644|12084005|5749886|4250415|5752399|6565776|29448854|23816286|4470026|6678691|11208992|1888918|5380302|2395666|5042972|7635246|2444819|3320371|3741625|3109804|3669946|4928100|7330888|4975139|7223557|4928827|8264500|17829046|6298153|29191008|61273128|11505540|4438686|9732079|11829315|5548940|7932270|6465415|3489897|2999711|4491582|5002992|7486651|5888113|5027620|5095167|7336588|6353623|5025016|5656789|7940411|7495333|5320190|16781096|10597062|8556142|7978505|11316083|13177895|9704178|11319949|8428151|10464014|20701214|37153600|22919424|23773892|58847456|53523116|9603420|17687464|21432920|25972528|11448640|17055820|9987921|7854808|12854031|10507812|4164640|4142386|12849992|9994492|15140588|43810624|31969120|33880032|23696238|13993506|13648060|10746449|3099703|2925622|4542648|5794465|5496796|3594003|6207401|10229589|15072528|15548052|23742592|5538464|12602873|2830718|5044333|2303331|7852285|3851647|6582971|11574394|3148137|8216441|16403999|5364478|4845128|8083200|13569596|23148208|15298781|8803739|23358952|12426550|11997045|6035580|7414511|5528918
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||4259635|4209498|10507983|3560756|1792380|2382665||389347|1139546|1840551|677745|970654|1175745|1440810|1008332|1272336|4538424|2004453|3692745|901804|1389849|3237733|3522344|1639418|7037011|1738738|1898005|1890187|2200753|2444001|4345183|5207472|2604402|2059046|2937990|1968347|1421106|3141771|3111238|2078760|3166539|3591309|3796553|5071390|3764406|1717452|978782|2012902|1963756|1451454|1748676|1501066|1970038|1718395|964164|1122799|530275|216702|889169|684962|1694069|1411683|1273673|1024616|1054798|1692322|2526166|11830910|1064508|1085746|1134872|780270|654346|1078161|951738|802017|495552|565922|894970|567143|642275|533621|892788|706375|855850|1094640|2522012|1140092|1430815|1598672|2935128|2711963|2182017|2488774|6020162|1970757|2851752|2710447|5178438|5082416|2695818|1080555|2308765|2332114|2699345|3334427|2407064|3151920|4556232|4590206|4619745||1464784|7670189|11089372|67282744|26268402|40304768|1432025|925999|835369|539002|715813|382145|542488|1131630|1345748|754433|1426860|947507|778110|513542|1854673|1401072|622513|550765|611649|535791|525033|553381|1138289|1838738|1614448|1352495|766132|1155355|816372|694631|1267212|793079|2449731|6142426|645231|567834|1479781|1955138|802739|658901|437368|682951|703317|988293||374795|687647|600181|760636|488335|446445|796461|248981|1037367|562030|642454|497263|698356|486597|904283|511620|757195|645805|431242|730786|788079|809341|565427|1401897|1465044|1331026|677540|703946|905390|688314|869296|912066|517908|642830|1169884|2061139|2646974|5818827|3057917|1574841|2857434|1953818|1290177|2584558|1160350|926847|1269434|995833|2402712|1029000||1155681|1769469|2422348|2401446|1835989|1121560|1430834|1060202|1234850|2941738|1630411|1538258|1606348|1550813|1089329|2260567|1018793|389105|675779|1690803|746676|844082|1144627|1361696|2160106|1580872|1955465|3293980|3425103|5077509|11037807|5238218|3867968|15790835|10677892|4265206|7919223
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||10229107|17018880|3429920|3390486|4656676|7066259|5014173|9546743|2425870|3121106|27035000|2424371|6985225|1734218|1292413|1246035|5716259|1500021|866029|738697|1255808|1554377|1245570|1302779|1933805|1905832|2566837|2391415|2718012|4060092|9156551|24396136|7925093|50390416|5247919|2783158|2454914|2639718|11357811|6196025|17404416|1290489|1577120|1776551|1605407|7742497|1329615|997525|805485|1981667|563877|1950270|3705112|3357172|2835271|1943382|1799647|4049069|12818554|2990804|16404341|26099824|4121456|1698888|1402388|812681|969134|446629|480665|541498|838970|439438|863609|1000513|620652|536900|1132850|1135802|9453843|1883683|1933957|2487525|642586|2285778|830052|845661|1398326|1658305|2315944|615326|946813|1151206|1209263|1212964|1770143|449843|463032|877447|439565|626456|403710|569768|1166393|1828291|1511965|398922|446197|433414|471875|453158|2187472|348768|375057|244966|311255|606944|697872|1129113|1355745|2315131|7498705|845733|1748533|1077672|780311|1053220|892038|2204542|760378|676526|2579214|648569|1330891|1056227|933666|2585978|2291820|712431|531284|834280|531463|750878|339821|501246|298324|665405|1161815|1444262|5612343|779228|721274|992272|2843181|3177830|1712344|1439642|1252392|2629994|876580|939128|897528|772621|768528|1488821|729097|2788438|810613|839488|752358|880452|465055|1114177|576387|1046054|1219712|258140|556873|997626|681650|1825759|690966|965615|812659|735193|912415|1746424|1067408|2447536|2420537|1902401|1368532|2803338|18100656|3038173|3549725|2305523|2247567|4506120|5959905|3356794|6776956|1740373|2058147|2625714|1255599|4673961|1639218|1583659|1170427|1047497|912599|1031491|1283560|1740249|2379296|979980|721704|1262513|1390770|1740445|1557186|2172448|1594847|2067396|3000941|1324365|2673923|1516155|775099|840598|1873596|1752412|819397|1707476|4979822|2841180|4249944|10588204|4756288|5140285|4052071|1427312|2071852|2378806|2177003|12896746|3239064|2745434|5413251|4402346|1771639
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||22777528|28800496|62840952|30183092|12872567|10866604||4160550|12145235|10213583|7203228|7761190|16032653|12538912|10484879|16533410|13436913|15955007|8122123|5829174|8219740|10662800|21447600|8618700|22613200|29145100|24377100|13282000|11605600|14484800|15919300|27757900|18124200|12300900|34500300|69461400|52091100|18589300|21546800|9655400|19008300|24921200|17465600|28114500|15968200|20332600|8094800|11621900|11586800|4577200|8371600|11336500|12606600|17046300|13573300|16320600|8162700|4146500|8097000|6448000|14548800|9835200|7139600|9952900|16499600|23987300|15927600|9901900|8767300|16140700|4876500|5161500|5186600|15165400|8158400|5458600|5626200|4714800|7369600|6527700|5398400|5054100|10154700|8300000|13310300|8372500|9636300|14095100|10238300|7734300|6107100|12926500|16892500|7538100|10958200|10502400|12216600|5480000|11376600|13459100|10355100|3988600|10204100|11679800|14856000|70813800|6415000|12016700|13331400|9279500|16779200||4789100|13245600|11379000|65612900|22449600|21698600|19882700|54331000|10829600|11578000|9115200|5909800|7017700|8718800|10419100|19315600|14115800|5053300|8431200|5523100|10581500|17438500|8442200|9585300|6197700|5190400|7157500|9188700|9752300|11933800|12761400|9598000|4799300|7425300|7122400|10456800|15405000|7831700|17393100|13243100|14115400|16090900|13340400|14347900|21932300|22425300|11005100|23116000|13975900|23384900||23300800|25477300|33087400|25952700|24455100|15840300|28500000|42892500|43061000|47594100|58463700|104608496|65385200|94103104|419733888|37902000|90340200|99175904|18365000|37419700|19948300|25103700|23029800|51524200|35537900|37890000|46252600|60890800|72909904|98633600|317433984|80347696|59049300|135865904|403698912|107743504|145539600|229403296|542124608|417939200|324375200|224975504|65189800|50205900|93833800|65443700|88022600|64687900|109818896|51716000||29445600|36777500|65688400|88862896|153523392|404501600|210290592|88487400|79672800|63736200|62760000|67323400|116375904|41476500|124169104|48407000|54110500|15335100|10872400|42741900|82608896|126512496|74288896|60411900|163698208|34297700|12144600|12809200|12247200|11727400|19404500|14625400|17962800|46241600|36919700|15267000|10784100
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||557767|529125|273262|283117|263730|225263|287909|434772|571476|838634|168335|119708|323831|386026|426841|992797|377149|364975|326893|225474|169081|768901|416264|682413|187673|246685|174078|183756|0|86375|82167|187242|275912|197468|374040|355740|1015992|280521|393080|689400|313292|362152|150983|156334|256172|149533|163510|156607|268334|361802|146182|312123|324584|332499|831072|199421|196766|238730|196706|283120|315653|229457|257157|93134|218738|174665|118452|102530|78300|120083|144877|76973|137384|164630|97251|141516|84516|123409|542881|94731|70451|59268|110966|108701|85520|61540|92629|164239|307063|104580|104526|241194|179483|213133|87469|78702|189586|168213|86499|161187|176310|74803|91472|86745|190002|311920|208049|157166|238163|559295|280787|123497|265585|176185|141459|53075|147451|159763|49566|48524|120042|105425|59412|42980|55790|168470|37138|105050|73118|66321|31500|60650|143834|47337|98326|72553|109990|36306|54963|377632|138151|92506|45628|104851|64446|87136|40773|63193|68951|46891|135003|83480|49852|197327|135715|71508|182262|374915|132693|216604|83660|134914|122140|168306|111303|129580|231087|150433|78687|175519|123274|133899|73955|110016|103704|77504|71785|137521|173341|126199|109138|89937|58667|66833|178224|63145|81306|83743|79931|55844|50675|92141|124039|211388|119085|99136|155132|69172|516941|198041|237691|220062|188119|189555|293539|135949|66067|52868|68527|211278|76920|249059|244744|179570|200119|109616|136727|84779|126668|51691|38857|143410|318456|118372|195675|193569|236919|121470|184099|344141|319554|71754|68581|172216|90311|121738|139755|56892|137870|185888|128307|196904|102198|226480|261437|279558|113603|76976|110812|328861|273121
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||44451700|41736300|46414200|41935000|47527900|43269600|17976300|40499600|37645900|26754000|13882200|19464600|45469400|46000800|47442500|39117300|48731100|45565200|48213400|47140600|44666500|48115000|49773000|50526900|47978000|37320300|36334300|46333700|47168000|45334800|48990700|46844500|49894100|48208000|49745500|55390700|50589000|52159500|35411000|58663200|53026500|55599200|33642600|51858400|35599800|42716500|54352900|43338200||55759000|45685300|54407600|33788200|56539500|54416400|46792600|26147800|21871600|29754300|34561700|31190500|36758700|27148700|12580300|36584600|35485400|32577200|33925100|39634700|49307900|53618300|53134800|54288700|52555500|52272500|49255500|39726300|53806600|49833100|55995000|51021800|53187100|45314300|57691700|58960100|50608400|45749600|60087900|54849700|16860900|56918900|49461800|55681400|37609100|63024400|48969500|55339200|48260000|36724100|24884700|58678100|41939300|62726800|36208400|66428000|67861296|69539696|62138700|67888200|67983200|72200896|52797700|68111200|65582200|70593296|80578200|85428600|73589400|85286800|101441600|110952704|93741296|151503504|156219008|156932992|161935392|145117504|113405696|92700400|71358096|40858600|19744100|11631800|7761200|4598300|5370700|1908900|||||11507800|28072800|22303400|34111100|31739100|35833100|39238000|41088800||36254000|36766300|26395300|31389700|35109600|34161700|29930900|29192300|16322300|25410600|33336100|32201100|28797900|35467400|35015000|31430500|26913300|19981400|39883800|24673800|32840300|40401500|43748700|57980400|81941296|99345904|111801800|96196200|93395904|64738700|57831600|41232400|33763100|33655500|33204500|29131100|23280800|24737900|36325600|35979000|30314100|34778900|38792700|50978800|48059300|49613400|45576200|34784600|50149000|65779100|18443500|46666300|46708700|40339500|36866400|35109200|21321200|52693700|86749800|53006100|57161400|59519500|50206400|38353200|47821000|44382100|38164900|39041900|44586300|28882400|30133800|42324900|25765800|33364100|37499400|39313100|40794500|44308500|16407400|45545900|47175700|43475200|42862700|44990600|48948300|50133300|50102400|53986100|20364700|49954200|61263400|46674500|66284600|80843504|54228900|58916500|63150900|60585200|59118300|39772700|37207100
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||18780900|14694700|20344900|18005100|21935200|15772900|22327700|18193000|28361800|21836900|18789300|9648000|29889800|31543100|22668400|39648200|23200500|18206800|21103500|18617500|19354600|20915000|28847500|21953900|13312400|20356400|22170500|24287500|26945500|24138100|21904900|17741600|15317900|14654900|16689100|23435300|20821500|18229000|20429200|21752400|22762000|17105600|18293300|22091400|25974100|27888600|35620000|31230100|24030100|14954800|9751000|16012000|16254200|11943300|19875800|17779700|14888600|16488100|20770200|19884500|16569900|25434200|22143400|11600400|18946300|22433100|15512000|24869100|22922000|25017400|19068100|17564200|21146400|31070000|21657200|26465000|23344500|19107700|23903700|15178100|21190400|25977000|28721100|13796300|29048000|18526700|31979200|20111700|19868000|20820500|22654700|32107500|24299300|32541300|18193800|36228300|19794400|24159600|28718200|18698200|21503300|15854500|28679900|22246100|19909100|16159100|24536100|7351200|16631100|16047000|14353200|13809700|17861400|28389800|13954700|10679600|10896800|13824700|6733800|7308400|9985800|15523500|10493200|6652100|8121800|7195900|4779800|11138300|9607400|9440800|13329600|10113000|9575900|8417000|6765500|10325300|9771000|5770600|6367300|6825300|9485700|6254600|5534500|16250800|15874300|8210300|10228700|7743600|8785400|11071700|8443600|5582100|2715500|5575400|6772900|4788400|8077500|5299200|2053100|5872500|5045200|6669900|5953800|10805200|10360700|8800000|5594000|6103000|4086300|7125000|8518500|9445600|5299300|6371600|9860900|4599400|8769300|9379700|3411700|8926900|5432800|4875800|5851200|5935900|6996100|4204100|6930000|5237400|4870600|5686200|5173900|7865400|4381800|9221900|7913200|7084000|9606400|6903600|9220300|6198700|10436300|7829400|6763900|8606200|5710600|4505900|4864200|6963800|4709800|9135500|11234100|6799900|2560200|4183600|7177400|8049400|6767800|11655600|9155300|3084900|3281200|6199400|12039800|9756400|9757300|6917300|11030000|7365900|7557600|6087100|3699100|6220000|7556500|6735300|6802900|4208200|6737700|10224800|9271300|8221400|9521100|6771400|9993700|6472100|8172500|7320700|6438600|7595800|10211900|13054700|17489700
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||4802200|3456200|3597000|5212400|3177400|4631500|4617000|4135300|4734900|3878800|5096900|3087400|7276300|9609100|11824200|10567200|3165300|3818700|4240100|4640200|3137800|7948800|4994900|5493500|5625500|6040200|9192100|6732300|4555000|3960700|3576400|6904200|6565900|4025200|7609900|2835400|3808100|2616400|6363300|2884600|4621900|2705200|3175700|4761500|4940000|4881600|4485400|6332300|3596400|4097300|2491900|3653200|4383000|4338900|4302800|4024400|2783600|6595500|4073200|3262700|6341700|3470200|3264900|2479900|4170500|7337600|5317100|5559000|3940000|5063600|4292300|6027000|4067100|15999100|6456400|4280700|3708200|5821800|5552100|2604300|5487500|4658600|5641600|4676300|3310600|2966600|2428700|3225300|4273700|5353100|4327200|7294300|3309800|6861100|5343400|6905600|6804900|5157800|4160700|6469700|13328000|6185000|5718900|4873700|5755500|5165000|5282900|2452000|4224100|5369200|4733600|3007000|6429200|5421200|4111200|2771200|10834100|8824400|3058800|6453800|11373300|7380800|7691200|7746500|5755400|3741300|2664800|5502900|5394600|4263300|5592400|4976500|7696800|7685800|7736500|8874900|6355500|5073700|4952000|4105300|5750200|4839600|6325500|8921200|4307000|4514700|6814800|6001800|5808500|5563300|5524900|4164700|5573500|5591000|6785400|5894200|6692400|7744100|5592600|9108700|5389400|7173400|7952500|8252000|6393900|6223200|10414100|3671700|4168700|10552100|10956300|8912800|7057200|6083900|6139600|5022900|10242000|6668500|4705800|6442300|10065000|11337300|10412000|7115700|7512600|8280300|16117100|7295400|10115700|6794200|8682300|8973500|8045900|11844100|8098300|9989400|6721200|10504900|7039100|6327700|13253600|7990100|9461000|7915000|11816700|9372000|8406100|9144300|14779500|9518400|13077000|18464000|11309700|8968100|14146500|15030600|16030800|16348000|26170300|15974100|5904500|9131300|12055600|16376300|8014000|9465400|10255200|6962100|8551100|9001500|6977800|9244000|10444500|7539200|10329400|9470400|12523400|22143500|17407500|11576400|11944500|10710400|9746700|16252000|9400900|9050900|14493500|10379200|7298000|12999100|14846800
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||25839768|13076813|22405860|13441996|17752112|9474738||6130123|8603252|11817732|11759597|11197281|29305936|26561720|27389604|25983008|36233212|33838728|19846458|10459381|12282507|19071412|16501093|9028286|23739890|24017348|19211916|24055032|25781308|64771928|74488472|55820584|75623088|47072072|132480928|26380264|28446372|19466380|32997076|43777020|67388888|39331312|71286160|69977592|126859240|123046552|165244288|76335808|31558388|15845171|20050580|9184695|13157093|9502687|6432821|9741398|2967584|1450595|6963489|6691176|13569290|16236466|17790910|6216686|8428806|20140936|19697816|10665420|6834076|4897463|4633332|5940340|9541432|9394279|3761388|6832297|3225585|3757550|5784253|8326171|12913421|7025434|12262013|11740329|17511664|15383734|6549360|2684355|6498412|2818473|1871452|4383674|3118723|2642680|2438504|2421071|1549260|1460608|3151166|3440015|3382076|1343174|4430702|4803913|8115354|3655961|1410012|1942041|2512599|2974607|3498093||1261125|2521858|3083556|2765597|4180378|6481968|3324647|4633580|2391778|6629691|4288897|4912733|2435081|4356307|4265696|3913172|11278623|5384706|7656079|6333439|5723507|5244036|6385314|6084499|8969779|9447775|6631989|5271551|4706928|5458502|4907378|2780351|1934272|1845646|2327594|3607608|5302386|1639881|3702416|4289642|5049057|4785259|11094487|8450192|7205740|5130435|3556816|7557837|4285194|3943254||3194814|5497784|6894640|6152946|2947907|6948997|10601930|6177394|8409677|12883374|7536160|8590052|13382678|5684546|7093532|5394260|7554118|10271407|4533069|7682018|10583611|13072932|10824608|22847424|35767268|23778920|18923974|20564238|23073516|14071162|12862304|13271528|8655174|19803782|17187168|14203706|16898532|31790410|20777288|15210332|37264960|27949528|22091064|46925824|26749644|19573752|21445060|20937712|35284324|10892774||11590174|10226531|11919110|24511252|16307007|8360591|13787998|17529672|58565668|15422959|19539616|15790248|15844837|31153860|30225904|10400640|18530452|19871672|15584456|28018120|16361512|38251064|33638912|53437600|55173768|19150162|15710544|31783672|27788060|33201588|18023972|15076273|10969900|22943660|12226000|18330738|30988824
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||7547206|8275605|11193839|31061456|34830284|48959340||5862858|5586486|13124276|18396816|24428606|28388088|58341576|19554124|3291532|2266675|3349310|4946612|2790530|4093672|3448841|1443709|1380281|2541728|7091283|4009173|1539990|1358284|1413203|1767263|5334766|3551221|2179278|8140067|4150036|5027616|8151465|8348244|3858643|3577918|1952200|3319031|3204583|7523500|2567047|4679113|2974444|3614866|1000628|4211796|7966084|5813884|3594283|2967110|2531160|1210259|263972|2803768|2292771|4299708|5043750|6049860|2052741|4233479|3881765|1969367|3146014|1993236|2184247|2480958|3070637|2539567|4520693|2592909|3651715|1811751|1886421|5567527|2607245|3408654|4627046|5431496|7920325|23130320|37936864|13127776|5139893|6512216|9077131|12473569|25945108|22410168|13239239|9350023|21529510|12972492|6079078|1393757|2691168|1646652|528754|1181480|3313746|2692665|1454275|681743|930801|760430|1135083|1467757||387216|1683438|547803|2139663|4741413|4661511|746134|971452|1049320|1086961|2346996|2619808|3264703|4923719|1900653|786904|1468891|625458|495674|387200|496049|395060|612817|576008|1247598|504949|573326|684446|792955|890539|2245078|2478162|770483|456706|611437|643766|1490867|536401|1499031|599336|1420375|642670|891419|1695477|2992826|1710234|867607|2414271|3167622|1498817||466016|826648|718169|708673|481604|1092018|3356273|1274553|895388|999632|1985945|1267103|1044380|648946|1729229|921350|930549|988001|610699|1138142|817212|819494|839821|1803596|1072107|1428555|2018860|3155320|7093595|2889507|3809417|1637383|928447|930133|1571459|1722728|2484089|4068668|3112095|1701421|4121352|2332453|1334004|1535364|1571700|3608750|1755164|1519897|2726133|2055727||1842237|2986954|2806853|3009356|2884487|1370446|3397154|5389695|2375194|1699951|2075019|1585830|1972527|978872|1172704|1412159|1848971|1160382|693600|2298337|1647429|2434332|3183285|6007276|5530047|3998278|3967496|3830958|5930532|7891930|10475071|6357305|3722961|8333258|4203592|3597080|2999729
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||84578000|149781504|118980000|220156016|11500000|64548004|2614000|20528000|13260027|37206000|40191440|8972000|21508000|28116000|33640128|23658000|17600008|56181000|76480000|40184000|19134272|29458606|72338008|347945984|83122000|10434000|17842008|11222049|15382000|18126000|18317224|16698009|2892604|11122003|25890000|36966000|17014000|30736000|22414000|18908000|78332000|55624300|217698000|176276000|52450000|10382000|4606000|16946000|27478000|17294000|44380400|30214000|15472000|12136000|26694000|26664000|13892000|20876000|64638000|20876000|36882000|23550000|17762000|6002000|58778100|13218090|25202000|28924000|141194000|46910000|44850000|11288000|4708000|18968000|25710000|22526000|31892000|80328000|325881984|182800992|19300000|19748000|28174000|25162900|168504192|43574000|16842400|6502000|20114000|15389200|17046000|28732000|72896000|38884000|106590000|69628200|53866000|48530000|82626000|51768000|31716000|58364700|83706000|116002400|246556000|536699584|424868512|1150900096|822738112|649644608|919856128|64258000|545283200|1675559936|1711682048|723916032|1530416000|5290577920|4805621760|3036485376|2053592064|4998455808|2156854016|682577984|407672000|471676000|1199111936|119356000|210486000|461142016|760894016|2480420352|413534016|607446016|822257984|665628032|1034782016|1308456064|2496180992|1749272320|3360908032|7867125248|22389000192|4217196032|1088455936|1493479936|2987212032|2830436096|2123687936|3891004160|1364379136|1625538048|98388000|88648000|65262800|46874100|23286000|29670000|25620000|27300000|20808000|38738000|6720000|24518000|46610000|40824100|20510000|15919600|24260000|59118000|21064800|58512000|35840000|32655400|32377300|24612000|31780000|23304000|14242000|26848000|20558000|18162000|26569300|24386000|44534000|19894000|22984000|50000000|25634000|34882000|45002000|33082000|65920000|18942000|22202100|18492100|19442000|39038000|38614000|41270100|25766000|24740000|22956000|28134000|34030000|24820200|28406200|36874000|28666800|25551300|24350000|26056800|16806000|16830000|52700000|33149800|39180400|23504000|28950600|25070000|14560000|21265000|21192000|25992000|22628000|24388000|18866000|20982000|15146000|33260000|20232300|22464000|15272000|18362000|19620000|21489600|27792000|20563300|17062100|21073500|19206000|18225100|28300000|23452400|27304200|16012100|14996000|24085400|22668000|33570000|39276000
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||62410000|48393500|49564600|41366700|9270600|93433200|33738600|107592096|40268300|20860200|19556200|22444700|55637900|10745500|14747100|18871100|20684400|22071900|21439700|43174100|23189900|52240700|32865000|43258600|52449300|24760500|94485000|48249200|73508896|62585700|26413500|63074000|52900400|63925400|70633200|49175300|110953504|84674800|79839696|60870500|94826496|331257888|37643600|31393900|10534700|33980700|23383000|32101300|16280000|34833200|43875200|17948800|17180500|14704200|34627900|44392100|17348800|32234300|34888400|32206500|79106400|37634100|21921800|11059100|21958700|32520800|12498400|49999500|34093100|33571600|20822100|23872700|17841000|47903000|26686800|18436600|26587400|26052600|16799800|24624000|40031200|35506200|73792096|45555700|34777200|41823700|33804300|41966600|25807000|74805696|26206900|27257800|27881600|41846500|120582496|74834896|42391000|43266400|69678600|28753200|12455200|13150700|21874400|33193900|129072200|42833900|77260096|49908800|29868800|39445000|43251600|51307900|78834600|146033504|75903600|56300900|78652400|60534700|162929296|237309600|20476000|26033500|34493600|41128000|65603100|21479500|19659200|25394200|73525296|46830400|36256000|52355900|31453100|26688900|109016200|43337900|90507400|14012100|32636800|32342000|68855200|67599104|54771500|115107504|80342096|72767904|34422100|20958500|50053000|17943300|24938500|22981900|8488800|23664600|28407500|38548700|94209400|120112496|34847200|98224704|40329000|119442400|49332500|65065500|75208600|122707800|127972496|72480304|65444600|146105696|35868500|95788400|120787800|27991400|38977900|74470496|90705800|193574592|159254096|217022896|100212800|93371800|346627200|84048000|181209504|166852896|39467700|39405900|58279800|60238200|69037200|48430000|109323200|68032600|191330400|237622304|188365792|263302896|269688992|430668288|117929600|58049900|145829600|112163800|76515200|239786896|398254496|523171200|164210496|500617984|152667008|290282688|359385600|713606016|217708992|125760600|118773400|91154496|227314000|53636100|248364608|490057408|226067600|381280704|87433800|82491504|42179400|27282000|46155600|61825800|14095100|33513300|49599400|169324400|33682600|32300400|41506000|43092300|46407100|59331000|36505600|22201800|33493900|35327900|25471200|56827000|77019600|73870000|82600704|108936496|107007904
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||65203400|41165300|54709100|36952800|29397000|26631600|24097900|70055904|107651296|44655700|22553100|17675700|47079100|66742900|45842300|117688896|63905600|54428900|47882900|27117900|38081100|37466700|41278700|32513300|48188000|118789296|58177700|77417696|322204896|67876304|92929000|162335392|71908200|58554400|64689400|75183800|94761104|66380600|35084500|76876600|59937500|67925000|80342000|86191696|60804400|74585800|53061300|118255200|37679600|63869500|84530096|152143104|46267500|67696800|54818700|70870704|41950400|47378800|73236200|88821400|93446896|107606000|64452700|23259800|29558300|48820600|24926200|32410600|33629300|45471000|64453700|26862300|30824400|53481500|51842800|29701600|24997300|33272200|39937900|39734600|66609800|57723200|73371104|43425200|37617700|27128800|10299900|11106200|10520000|7769000|10719100|8358200|5844700|7319800|4565700|6731300|8873200|4011700|4251400|10798700|19527500|13010200|11321800|20494500|72394600|9661100|13166400|10020800|6096500|8180400|8848200|7363700|9733600|16350200|5606900|5509900|7466300|2857200|10160200|35415800|21967100|2720300|3904200|1867000|6742500|15293800|2992200|1108500|5455400|2225400|1870600|1399300|827400|4067700|4390200|1076900|5416500|2170200|2207100|1536100|1532000|3004700|5771300|3226600|1847100|4111200|4222700|3198000|5513500|1658800|7719100|4420900|9466800|13143100|16139900|13112600|14869800|9990200|9582600|7104500|7435500|4293100|432200|2788400|1576000|9838100|2182500|3808300|1188800|8091000|4908600|4143800|7588100|5866200|6613700|3975300|3853300|9467000|7953600|6064400|6625400|10019800|3863500|7140600|7846300|7147700|19730800|5802400|8990400|7637800|5834800|10715200|8733200|17219600|43540700|25182400|12370000|16669600|43589500|17196800|7233700|7558500|6660500|10860500|14810300|14933600|11449200|11571000|15584800|25154700|11415200|8760800|5848000|3509900|6337000|10639400|10569800|15212400|20350400|10142200|10526900|17908500|18026400|11319700|11650500|34519700|26834600|14832000|14387600|14440800|8846500|7812900|11506800|16480700|10017800|9317200|16652000|17711400|8114100|18864700|19056600|19958600|17217100|15203200|18046700|34082700|28404500|19405700|31626200|50412300|48380400
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||13417914|18872482|6690165|13226234|12569535|13285040||6255448|16913956|17279318|6876466|9359475|14089882|16640594|14340509|21442020|17578722|27793914|39223208|23320886|100052496|24365684|24388032|21397514||12330464|40930448|38960160|40311404|110719504|158703008|165322208|94726704|86308496|568830400|257805792|75823400|100661696|104170800|51204900|110778496|409769600|172196608|162536096|38920500|16809500|35565400|15626700|28867900|6298500|14185100|12651900|13962600|27088500|28824200|184212896|14272100|2072200|7674800|13847400|15621400|37730600|19168700|6377900|5831400|8159900|39325400|4973100|4943900|5216200|2958900|3813300|3917200|6647000|2392300||3584300|5591400|6138900|8110100|7726800|3926100|6329000|14407900|9833900|14290400|13598300|40558000|27973900|20457800|20590300|38455000|42827900|94007504|14395300|30121300|38223200|27984600|27749100|8974900|6525400|2083000|3587900|5229700|10358700|12488200|4261000|12388400|4521800|4091000|7452500||1625700|3212200|3488600|5582000|5912100|5780200|14852600|59187800|6788700|10132200|17015500|3700400|4783400|5489800|5470200|5296300|11916900|6415300|6463500|11450600|19225100|8782500|8065800|7263000|5769000|4484900|6732800|6583600|6190000|7377200|7691400|8573900|33445800|5534000|13480300|7423200|10356900|23644400|11074800|4839300|6952900|4966600|8888100|11440300|6921300|13712100|5152900|10930300|6402600|6147300||7825600|7226700|8930400|12925200|11290600|18657500|29561000|65036200|39031400|78492704|22154900|34045600||32244300|22968000|15054700|23182700|22805900|12493700|13608200|19038700|14479100|14962700|24391800|42579900|107004096|30053300|47624900|75716200|97975200|50076000|25755200|28539500|40139000|60823500|64696500|79222496|133600400|290731712|267351808|109596304|165653904|83497104|47969400|220466800|299262208|22735300|60506300|15520300|9179200||7038400|10533000|14480100|15787200|21057600|14437600|18934500|27286700|44610600|58216700|53713000|16574900|28802500|12983200|13874600|19820100|37574800|7286800|3323300|11649000|18720000|21865200|22830000|19012900|17999000|24634900|89700496|18498900|26874100|79303296|20659500|22075400|6294500|18921000|11618000|13978800|5385400
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||1909841|3588982|1612364|1269444|1338204|3975226|2656463|1472796|2323151|1887957|982729|581037|3678175|1370790|2476784|900508|799692|863779|875387|1032354|1695434|1875109|1420119|2381704|3423737|1787071|855153|1880831|409964|590978|247407|1324173|497505|623244|793251|1338323|929712|750364|1551443|815390|1079414|1745706|1368991|1054338|620815|473027|889752|2089391|913052|1029894|587012|683328|1635036|1048537|1360733|1611722|2410652|3618010|1555666|1535068|733241|1090890|705531|382055|1103123|1995343|2133753|1827295|1937852|1468761|1200472|931312|889273|666762|2096646|1235366|1322586|1629849|1441929|1622211|1284386|1182749|1021263|3409264|1873955|2601871|3435742|1589704|1683078|2134563|4944922|3716552|1223881|2151393|3323330|952981|483728|470042|547722|515716|369957|896494|1089315|1386272|2553207|2393921|1693098|2798716|3485125|2842169|4931187|6592771|1674884|1331531|637164|392169|1029378|1644380|3091219|2766097|734665|1686786|949281|669925|614286|654339|912492|492334|1065585|386171|1453377|563777|1423920|597521|322151|546494|453875|494891|527610|796743|673315|1103057|1689669|807496|753814|1005827|399601|553324|631137|513416|672738|619299|627200|767496|1995222|877335|1714169|1713156|1151587|1248333|1099915|1152959|888676|1010386|703233|1280258|325233|395824|346578|364207|342596|1075800|1119797|840642|1584773|650237|805606|1434878|1232172|1200492|954554|872738|1184353|699390|1061278|704025|609049|333424|381969|436309|627199|438132|991037|619507|553595|579424|626751|807429|832020|963958|878988|632780|1060670|1544965|1208790|1218003|1668177|2158230|1611680|3005222|2398358|1744101|1210106|972453|716761|1776335|1248564|1069777|1557851|1450099|759160|1944009|2479038|4926401|2025740|2765950|1465452|810194|1102312|395380|1081349|993199|2539181|1318924|2122941|856663|912605|608906|848881|802617|395888|1221098|1557084|857001|511620|759367|658501|1466448|1044768|1376310|2268519
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6868405|7040563|2737320|3849313|5746857|8353451|8492050|3926275|8438982|5364746|3425655|3204698|7830271|11931639|1952565|5960591|5942334|9228117|18422628|21967664|10392168|9235830|12608603|20120358|22757378|69454176|36455152|12554382|15312398|7820407|12009721|21583452|15509740|30182616|27206792|24095524|21466776|19459568|25718800|15353693|28035168|15686099|21969534|22870062|46769092|15981326||16137698|30877780|29743264|40491848|58749632|42709496|55654736|40426544|66934248|53339008|76681904|99283088|69370168|140481392|41042444|41496104|27550184|15814005|17490144|15167514|23082428|11223852|21370764|23906108|49226264|52249132|79832752|19727120|25285644|11666997|19414356|17164952|5858269|13648210|19499868|30554660|23193280
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||316131|201730|374285|454802|647037|430766|76132|311339|254498|245525|136671|314175|776980|773787|421523|521099|228363|375837|298619|302140|200081|359982|211014|663268|254108|71677|243283|3704050|252265|329297|209379|704399|425940|1320043|654170|283213|371289|528717|496564|337689|228235|353697|300196|586159|263128|226886|232856|536548|353730|369121|331900|360666|357514|393073|282693|707541|419464|470418|471115|635018|935395|731120|663002|442836|718561|1655061|10611753|887293|317222|347926|1028693|353258|568811|1342690|520338|316806|439863|1070845|5803113|10244294|297985|314527|449011|678258|432198|1084107|1367564|560628|988366|777859|979665|912079|1033555|356288|1471425|850226|907758|400213|1883777|3478729|885830|1075519|822893|601473|1104373|1585688|541009|874294|875560|2583017|1258211|663789|469760|646843|603100|509118|726344|576411|735991|870363|717314|1571039|1527617|1268596|549336|967919|1873585|697507|2235374|3009854|2112237|3297849|9093566|12764272|2206006|2112523|2646884|1677757|1914905|1885877|2220534|3259329|8920097|5588484|3277484|2441269|4143386|8699007|8507989|9812545|12375935|20883212|44910728|5324555|9228591|24432284|4371754|11765562|9153376|4136503|3503599|1375685|570557|1685133|1844422|1117975|1297327|984089|1530560|1114632|1414477|3175336|3798067|4977140|21396148|39026248|8665619|29885036|3353896|4415762|7973426|2581864|2379456|2061287|2818693|5308024|3425644|8330804|13786991|22110564|1095949|1336150|2213090|1566116|4603167|4387844|1738949|2692058|3477553|2075748|4327875|9709844|3989651|1955627|1603214|1656329|1291527|962693|2193904|733379|607849|2672491|2115319|650420|1296722|3070416|5584035|7461559|2733834|562187|873918|1373748|1707342|1278119|2572394|1829528|1135468|867873|615810|634693|873197|476364|205026|1181536|1703372|1030564|1259310|1762889|1468364|8557226|8102205|1029694|1133879|598620|2103183|1727414|722600|1077367|1390164|1758057|1620394
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||19881800|28058786|41773360|107176400|16664950|10541341||10413301|19550472|18452504|14577018|8161971|16027666|16964236|24980832|17875400|16653094|27082846|26949864|12278159|28897188|25545600|14279200|28204200|45786400|33652100|32001500|42976900|31231000|86423000|165295904|100304400|81359800|58880800|151299904|279873216|139284800|44439300|116309800|140039808|70032400|42611900|50899800|77074000|80030600|79068896|169528000|456070688|391243200|50353700|268010000|286388800|346102912|274707712|402229312|256056800|60300600|12684300|86630600|37874700|72352096|56649500|37020200|65832600|45612900|82656400|230014896|168869504|77674800|20015700|29368100|26752600|21815400|32692300|14834400|30259100|34679100|42029600|37051400|31599200|41096400|83109400|84420496|83803104|112844000|168304608|261157904|128950000|93774704|172546592|190085504|109928096|105604896|129452896|215695008|105971000|130533400|104003904|69806496|116683904|330693792|38693200|54682200|99218496|103785696|160674704|65816300|204796608|223110800|118088600|163985792||33486700|84199800|222459600|65542000|91614600|147167600|183663392|155252800|103595696|79535296|35188800|40125700|31246600|29091000|32130900|28089900|56339100|79729800|50462900|51727900|64934900|78979504|116526496|118336496|85299600|137644000|61481600|91595200|148065296|274955712|74614304|31054400|26412900|30416000|27599900|28842200|56474500|40071800|129257800|144868608|107013000|31627400|108878600|139717296|167138208|23935500|6742400|6816400|5406600|7635800||5866200|6711400|10365500|10396900|8679600|15333300|9716400|12686300|12154800|15492500|23944400|23419500|18425700|38837500|61044900|9367600|26122800|64957300|4165000|7373100|12218200|11607300|7875800|11713100|17551600|14152700|49601500|16666800|17422700|18922000|23441700|55774200|16015800|17231000|21378400|25347200|37889700|58177900|52625200|31057700|67664896|113405400|91756896|31043200|45934600|85341296|94323400|101043904|58473300|41793000||86303400|91971504|57508900|60425300|138360096|82344000|77550304|159306096|260146000|180862592|338108896|129211000|99428800|180728000|259772896|117873600|197594208|138704496|93549400|194686096|128716704|257964800|208503296|29270400|55473800|28395900|16642500|16886000|34305900|15842200|14451400|6694400|3936200|7301300|12724000|13542400|21684200
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|381455|1155443|448273|413097|520674|595282|384032|237455|313223|322655|462004|131758|242115|409256|224183|474118|308250|164259|319983|260485|460016|514591|266971|428662|1436042|1133274|568617|234141|425487|224666|376590|381478|904583|569617|657538|494160|1232574|733611|1094677|417979|1316544|2131591|1123128|267011|867833|506211|1101470|1187043|704372|235839|994798|722706|270240|579849|931231|725818|520935|354832|1009484|560369|1350483|601503|840119|627686|488623|380006|323702|304730|423739|343399|545694|558822|926164|457987|526245|704306|843034|740565|479793|872906|503602|235478|224424|179936|197000|424959|302347|149313|307701|369438|121281|221370|384702|221960|344704|185827|408970|517495|251950|77023|282105|489441|628373|221185|318181|1651135|703573|793887|325076|264057|275169|1270249|3067295|590814|304871|322542|235905|304749|780370|203370|257249|312395|322264|211755|737498|728352|744479|67937|238376|1754758|345345|192690|200522|943639|472202|266836|285625|394386|135280|182774|53838|425872|730853|1574218|281992|415429|288614|863852|414134|1215638||649199|154303|508555|208019|360703|286650|1277586|995444|627592|557483|1675582|886933|706308|266873|615506|314597|702429|361408|194734|234341|315420|480622|488808|439572|476646|882935|705834|736347|729997|1003729|928062|315826|277901|178213|147673|307494|540866|523556|699956|681077||515166|351168|654898|537520|610322|429675|581253|354157|621279|524560|1268123|2215126|1384411|1619051|1842934|2046128|934470|1832742|675252|701185|931153|538005|204244|513616|666339|512874|798006|668045|145261|208806|654600|897262|731050|1122111|938562|190421|211609|276251|207278|197466|238255|896614|339433|1230867|428347|937470|788219|1620293|1082985|171319|593295|604079|1309482|643913|567238|826037|2169978|648665|1853095|
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||31898532|45037896|52128248|104151112|152314720|57546824|17197238|27759032|15085080|26085978|18130950|10930887|29748352|53270360|17867060|25291668|15644200|31591308|29788852|30959188|15890600|37065340|54310536|47075624|52947172|15499029|19056668|12443857|32142000|9471200|10331860|16086304|7183800|20577400|34027020|13767783|10296085|11667702|8827303|15919582|12827828|19101346|14704072|23668538|21833052|14390900|3793400|11064561|11317006|7814400|10583566|28144730|42146464|10105608|21805218|31688756|5094800|25292992|16183818|17413416|21625600|17011236|22659800|6250400|10618892|8204036|15755569|8059337|7623510|9844978|12734556|9077371|9179600|10467416|19027400|8274400|11499130|27952348|29660840|16100694|23872506|45648000|20726894|32405600|39465704|12035385|12292912|31654200|6504200|6318100|4977800|10101237|16190090|9352750|7541565|12385000|5823720|7141082|6374400|16456565|7378800|5278563|22420456|15279600|8854490|10307000|16282200|12537730|19478448|23369692|55959060|11702275|26081676|17530716|22193868|17929928|27061000|39617528|76943600|37875808|8455464|14772344|25180474|25357858|13075082|6193270|8152868|2083000|7030052|4685600|3654113|3067400|3935868|9364701|4297505|4266918|9559682|6163290|4065550|5180200|11154600|23222356|11441307|8236820|6807700|10877200|6195537|6942799|5289463|5922800|10407000|6816400|7186726|6377800|9121400|11940518|20204800|22237896|10022200|10222512|11553900|16467750|2854913|12067906|13505017|14022050|12283280|2870350|7273400|4935633|6189046|8095862|7424722|5252356|7455877|5280200|6858800|9445826|6560516|9057182|8603000|7289295|11335040|11105338|7441400|10609400|7625598|7759360|18427228|28637400|8754401|14443398|11694400|12169200|14789900|6644200|12777662|15644594|14978800|7702400|13692113|14270700|15004255|13292800|9429307|7029278|9279200|19579400|20889550|32506190|33628100|79374000|95298136|22551736|34888400|27866748|32258796|15763288|23199642|9053119|8681738|6642393|5400900|10543107|6343280|14315400|15994200|8081448|9118180|9582053|14620969|9004253|5036016|12897760|28678704|19258600|17638200|20516520|27339752|9824400|23758756|7817800|19421008|24532884|22310700|10546600|3622403|23053600|17546122|12814952|14729254
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2857017|14335857|13315502|6126196|32905702|34901420|32961812|10699651|4317454|18044098|39939604|8366435|12257535|11395226|11621834|20998398|7391805|12429166|52982536|25164316|13064810|9760905|58481608|10742913|19592676|34364864|12395705|16019936|12644029|7612932|8641632|6343497|7684394|11209765|7152150|4779622|16548678|5873842|3374381|1419773|6110766|4681800|10816403|12185814|24680320|27728850|70354888|90858720|143515024|21125064|168937472|76339184|4414284|19786148|6705742|6345114|21235752|24045232|19649088|14467943|36791224|13875537|54468112|6625343|5607966|2809101|7036840|4873103|9182094|5086125|9124989|3390536|7130696|5516491|7672631|9822180|14893985|23426864|11362251|2409065|4610624|4372394|2937435|4121692|3692397|7707245|15229346|12970623|23238126|12226910|5706773|20036294|26547932|6736266|11999949|4818981|5550279|9040356|5292911|2439916|15283839|9118671|9530626|5880722|17496008|13284022|22165016|14955201|21375128|34809292|43478688|31428292|62958416|98055080|23430412|22267876|34553816|19283014|6372147|9038354|14367344|12681616|25873132|23068328|7527521|15395755|6535718|10577886|17938932|17760640|27681360|40106272|30068124|12496020|21378538|8190338|4805041|8934346|15438516|29999144|2696456|9056320|20718432|22532716|11508792|11229692|17224822|30891756|47750648|55059052|12784969|81851128|34771864|27390380|53373988|94215296|27045324|23669496|21969892|11614808|28029254|25196248|8699066|25093446|17629596|48576492|60979640|17886960|10887558|22391610|42057408|55022736|93082912|175108224|207927968|51531664|86546320|98223368|14158057|27570608|41152776|22681582|36292160|18425862|21530236|64396824|58745936|158160128|91449872|69993504|88928008||33940640|40162360|75108240|232316240|138189488|127635168|48322920|41078760|46148400|30235736|169075376|241748704|81068792|16477351|13836060|16080030|3787681|18587702|4449127|14272060|23778600|17442456|42091300|48301552|60501032|50301624|42372920|3612294|4087066|11654689|18809922|28926100|15244562|11050176|2953826|7101336|10769854|7329650|15638939|34696304|30517102|14688826|43653240|6745185|3829758|6452691|5539277|2979573|3517031|1728937|1842684|6601581|13126426|18468028|6811850|17775764|10483350|16497009|8237723|4248514
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||29222064|3520259|3014792|2963850|3548950|4290178||1656562|5133439|5566819|4025993|4291840|11040793|4675883|4110759|3568219|6270158|8707055|6026279|6927828|3150046|4923300|4247436|3422052|7112615|3625516|4582560|7373126|4442509|4607700|12371800|11081200|8091500|6519700|10428100|14474000|10107300|24375800|31695000|13593200|13556300|23652500|15453600|38785900|26435200|31923500|21595000|75014704|25975000|2406400|5818500|9418500|24508600|14032400|7315800|10218200|3599100|1614600|10792500|13607800|13440600|40730000|87613696|20902300|73156896|21633100|34832400|15513100|12277100|56095300|19128500|10492000|14921000|26257200|24879500|4997100|3997700|8383000|9225500|4837600|6119600|8006700|14320400|10959600|6186500|15968300|10968600|12711700|17432200|11029300|9046000|12308400|9950800|5776300|4923000|5831700|7326000|4217300|8329800|11987800|7863700|3978700|7107100|7874000|22696200|23950000|15732200|18898100|14733300|109644600|15934500||3732400|14337300|6285100|15487300|32314600|18276300|13868700|19570000|18881900|18685800|21737700|18572100|12825500|26740100|39278500|43713800|53616800|85402400|102884896|9471900|21049900|20828200|22015200|27974000|47337500|10525200|17596400|17279500|21531800|30125300|40515200|24982600|14696100|22337900|45352000|33697400|78479296|134269504|154290096|193342208|54351100|46959000|64918300|65728600|207500000|608336512|256826208|638666880|52714800|71067600||11102400|20523200|97430096|11787600|23123900|10059400|18019500|40271600|55266200|28283600|38649400|37692800|37329900|19210600|26015200|24382200|40645800|33817500|15011500|32163900|57301600|56095000|151793200|100653000|121376704|56881200|119376800|192025696|182236304|91392400|473928288|443851104|212796000|70829000|140882592|198268096|75825296|101754200|183650592|106741504|226276000|67323904|20491200|19529600|48488800|18147200|18267700|14698000|38250300|8395600||10673200|13358800|26904500|38895200|77888096|146678208|125052496|67376496|36171900|43897400|20175100|7806400|34161600|21909100|29462700|7427500|11132600|2702800|1382000|15585200|4599600|23846800|26749500|9025500|10704900|6409500|3392400|4851500|3850000|11157100|10461300|3474200|8871400|5450200|6821900|5445600|4613500
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||1071228|1053561|502672|1039223|1711273|1162279||206419|649867|426269|516135|331225|519704|1013641|689133|916965|693969|1906669|639655|754405|324893|1356565|903936|1127996|691882|943994|1080724|1864954|1742374|1851949|885992|1508449|1637424|418920|843564|1227883|926006|468032|595394|329525|631322|512584|507701|787424|938824|837286|613755|1361301|1693431|489652|734278|2158119|2511488|4402236|2852558|3801709|3121858|133718|709598|586636|479854|911446|344185|926018|674212|1218510|1637762|5571594|1230201|1731887|591179|481514|471332|1181466|235492|231457|1065616|1265276|510234|586432|357930|303268|903922|1024089|632477|869674|941232|1621186|1762826|2411574|1366017|1912728|782464|1032193|355991|642790|596608|340572|475640|643594|1281787|237572|1042397|1020798|1377557|803003|477333|549039|396985|652518|960013||243077|383039|321033|309751|1234404|1630562|701481|599771|939316|855176|568925|342135|351126|909200|484867|431111|1068048|983416|725020|287373|579934|543286|1145656|495830|1104567|605690|621745|444399|410914|837149|1125188|787883|199700|223261|347000|362492|544834|496060|1118140|712659|997764|425713|644406|301241|698682|678686|288000|553000|317000|657000||737000|608000|957000|1166000|597000|533000|719000|822000|628000|571000|540000|714000|623000|580000|566000|813000|1031000|1243000|881000|1473000|976000|753000|1168000|3315000|3239000|2377000|1506000|1550000|1810000|1849000|2264000|1916000|1245000|850000|2268000|3190000|3240000|4876000|2461000|2026000|2108000|5969000|4332000|5459000|1348000|2044000|1167000|1088000|2451000|1963000||2255000|5490000|5869000|9939000|3790000|1604000|1530000|1410000|2596000|2999000|1747000|3855000|6552000|5799000|4984000|4565000|4387000|4017000|2374000|2412000|5232000|3820000|4835000|11981000|12923000|8976000|10981000|7175000|5023000|12429000|7112000|2680000|2679000|7025000|10981000|5741000|5889000
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||3102228|4375765|7264278|5454312|4702016|7037749|11516464|3456029|4758681|4601806|1191700|2050663|3855528|3562880|2759058|6027847|19026580|3473363|1632781|3549534|3353874|2392958|1687147|1179574|4889168|519095|2010315|3102551|2700338|4163325|4181622|5565674|5119372|6120320|5333331|5462260|6182631|2634098|4459795|3211217|4586724|3041965|4957574|2955294|1977814|2537480|1558341|6204912|4056377|5496765|3177225|5368182|4905065|4567150|6217174|4679907|1162798|4246561|3356696|4854809|7275793|1335937|3004252|945842|5798381|5359434|4540559|2049048|2467269|2137170|3179650|1788203|2109769|4041367|3484675|2405125|4444023|3187491|6454062|3078303|2761954|8176527|6626457|7234738|7395624|5228640|8194760|16330866|16919176|4292534|2614819|15641821|7136439|10403126|4276547|7266030|7160808|7547678|7518427|10920809|6583818|1827858|12916904|4914758|6913326|6111156|4911610|3435819|5206439|15140276|2724616|10698404|8317237|13530892|3131606|8348625|6877378|4624748|3234350|15060559|5260281|9647650|21376410|1125883|3539516|6022454|1650158|1770265|2476887|1830334|1602667|10312862|20400408|13710017|23338960|8328555|3923028|9706908|19604816|2406421|1411590|1864266|1596650|4187046|6690545|6001440|10291610|5902239|9425391|5236430|5222808|5715399|2366119|3351987|6232304|11938382|13869630|2905711|4169794|5336967|3357906|3305142|3370151|4018230|7096097|4245450|4025401|16155168|16688083|11577715|11569874|7470011|7421015|5060612|8587994|9809708|7487410|14479075|18522672|10374543|7015095|8507017|2840253|4741363|4752089|4789409|4790331|6708969|8532378|11984719|11497721|3181723|9502384|8611062|10018875|12913631|26177656|14470101|15792292|12634419|17638726|11557170|13936925|11078352|4077480|3213642|17425260|14816450|8961382|9372898|11089976|11543923|7317601|5880419|6788865|16798636|6922209|5564430|4081231|1594205|1696993|4640157|6439295|8483467|8953621|7483597|18242288|31527920|4441484|18909524|6673407|5930360|4293949|3779335|9462021|4893696|10178504|6135543|7785835|5785470|14858592|16118965|12329176|4466260|7056995|8305561|6439853|15807053|18041448|8287781|5514424
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||15936255|3312824|5003113|12172041|8333084|9468675|2343369|13131592|35001920|11641797|2434509|3598771|10166492|8718056|6689582|7715336|5916361|6507070|6788719|5998577|4639429|8333010|9626870|15072340|7020190|3528690|4724000|6510360|5221680|7398920|4664930|12503060|9240140|11612390|21359750|35143248|20088470|35822248|26853880|51961140|22599400|36620072|106209120|164984416|46431200|43260220|47018760|44052368|78057952|87604656|17197510|14734970|22200290|5938770|1653800|3768640|1796490|1920740|4881260|16574500|2108470|2027100|2868670|2563780|9686120|12432730|2436150|3613070|2848160|1806670|2844610|2149340|2081970|1743090|1403050|1337720|1335690|2122870|2747430|1888460|3262990|2569850|4328110|3984820|10882940|7349900|2599500|3013430|3424800|2587530|2957580|3618110|3546250|2459390|4934580|13733370|||5146100|23645600|28136990|3598250|4997540|2670680|3153910|4398890|3204290|4271530|2780150|2924410|3153920|2647730|1932390|3108100|2458600|2039210|2836080|3108190|2975820|3701080|6453820|22756050|10998930|28479260|10307980|3737630|4701950|2202360|5206250|3538160|3088830|4364970|24010990|7471150|3753790|4786530|4489040|4492460|4685500|7421860|6058600|7942810|8332800|13853080|10444340|28862260|21594160|31506610|48189032|82331720|11647820|18578170|14183920|41544840|75995192|4847250|4109030|3613590|8403270|3849060|8485630|4167430|||4135780|13178360|2413610|3411910|4684890|2717780|3509540|3619990|3461910|11967630|14623370|4022600|3238350|3411320|4063740|5452130|5229030|2506800|13481200|7786860|8009400|6914420|5920480|11826110|29236460|8366120|11309740|9644340|15955340|16501640|79498808|47865940|139108512|132614176|35702128|9807500|11985460|9151810|4643670|4324880|5024990|14974100|23540830|14131980|4859640|5847210|7584340|26189940|6470800|3595530|8018720|28785750|5816510|3682580|7603910|2035100|6920320|21705240|16806910|15117720|42560752|39585520|3035740|2463070|2679410|6824850|16772000|1231380|734920|3711130|4031800|24610890|16708450|1735800|1794510|2926870|8039950|7685360|14467710|385230|544440|551480|638230|985310|1217370|1658850|2047680
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189282000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189282000|184694000|311002080|201988320|182912016|378848000|460350496|246988288|251490000|9298000|130293776|511558400|535260000|329924992|734320064|1917362048|2284982016|1303002496|1016151872|3411795968|2070102912|740026624|489685248|331017056|426357024|71748000|423511232|615077248|956055168|1301678336|1193474176|356460000|1264086016|2828232192|1458172032|1142551040|1194240128|1003692160|1067193728|807129984|4096606976|581696192|392945184|375648000|709515840|15908000|8179080|4595350|8110590|6649620|9950620|5142030|13288800|19208890|17990030|5980620|4042050|6248390|4900290|4885920|756600|3438000|6944880|5236340|2906000|4144000|11396070|24390000|17890360|19626000|17485990|22805900|19702000|20274540|25093500|30161210|19685500|25544300|19103250|26633440|30310020|16388880|13707500|13421480|13377640|13481420|11637130|12004910|12407340|12873010|13136940|8088000|10197380|8606320|9004330|11206950|17376630|13795680|15936960|12681910|15421860|17848340|18519410|11202340|11462140|3641190|3619430|2964550|3430760|14329830|2122550|2196260|4580640|4766320|4779390|4209030|2297430|3129100|1892330|3024220|10157450|6173960|3971980|3647410|3775250|3449020|5789330|12812130|4890360|4464010|3716000|8406290|10393490|11934980|12884630|12518040|11025600|13816800|13926740|12455630|11241350|5088400|7206830|7575380|1890090|3493400|2542520|5720460|3867730
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||12129900|12883466|24288264|21584432|13918207|18351176|11824000|44294904|9738601|7208400|4950650|4912721|13130672|9334527|9464284|6656863|7103453|8874400|9195100|8153892|7858716|18068772|12895682|9811493|19679632|18144796|6375916|4984056|15052999|3974331|2563087|4888280|3380002|4623549|6737744|4999559|4707486|5649672|21704260|9570590|6519539|6504972|5842800|4829900|5839358|2698300|4559907|4921546|5842307|8476700|12823200|7523100|10643891|6143200|7048934|4175900|772200|4673517|6624081|7156450|6503125|5095280|5586745|5610520|5932024|5395271|6899500|4495934|5774500|11912131|9208339|8656239|4031517|3824800|6778894|627810|3908442|4455630|4870296|5192600|5365545|7713534|8426150|17901256|5376956|3849310|2484899|3008831|7587239|4297380|3111230|6335580|4808397|6901300|2983348|6493761|4760185|4215361|3642000|5002495|7489218|5589800|7289654|9578300|11092302|13612500|6784099|9848000|14098900|16470600|28794080|3183000|52651088|9321800|7011592|3298300|4392105|8961734|12771509|18427288|5849719|7587844|7693587|7751528|4537681|4735098|3891700|724700|2710410|3152100|2142344|3713700|4893506|2155500|2858372|2165800|2704999|2614006|6953150|6154900|4083148|3500726|6667311|6016714|5090195|6795139|8240704|12641283|3911608|3124893|4581792|2550300|3503059|3537000|8314366|11211292|15448757|6144703|6044500|6663700|5555200|8351000|1142600|8472100|5716515|6013200|4499800|4466868|6139486|6075622|4569310|4709035|5960399|5690340|6722600|6362145|6133400|4956800|2457500|2222200|2810800|2550500|5055519|4232850|3247887|7086200|6292270|5384100|6091400|12227700|19052462|19035680|6983422|5879985|5868160|8661197|9148987|9477309|22017800|16067798|13417123|4713109|6551766|12600988|3930855|3669352|4195850|3418600|6137000|15011614|9299320|19155888|9750100|13403200|57495552|20648412|12937900|7998416|6207441|4446757|2044580|3262312|1385781|3092181|2246000|444600|1019000|636700|880300|1039550|549700|672200|295200|1831910|1940100|2414500|1603000|1359600|1902800|3307600|3628800|3719080|8541000|11245474|10558605|2873370|5262300|12691850|4958534|3192000|2087000
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||478737|1531543|626703|1210384|452471|706712|1700743|486111|1318697|546554|1168875|983939|636389|2537841|1635970|2095775|2095550|769202|928257|935778|804850|1157587|1843234|1094515|1787768|941014|1293667|1759107|1145246|1660252|743894|1448962|1629556|2164528|1357263|1712315|2495410|1535452|1176131|3756611|2554691|2564478|8704200|2095071|2148712|1748544|3812084|1562323|1983916|1662649|1661409|1971050|3483566|7322794|5568896|3604173|1841125|2389169|2578173|1210081|2158987|2624346|4543167|2973416|2487678|2433164|2330451|3259105|2151896|1876195|1672549|3453236|2472342|6335783|2766347|2065935|2075454|1367470|2644287|2915551|2605055|3590242|1549463|2849798|5027859|5026973|7998033|2207020|2875136|1324085|3334078|3281610|8864776|5305059|25507328|5503997|3705130|7388933|20758640|2950874|2016048|2262227|4207781|4826444|21614942|3539364|8605721|12432286|1887284|4557254|7577986|6331276|7842984|9554718|3546086|5412679|8100818|8996725|1451785|1239721|1622918|1962537|1632128|2564598|2045245|6427521|7207497|7273704|8175173|1975672|8753741|1707443|2103211|2148020|2446063|2706676|2745460|7003943|1822831|3611160|4035943|5532501|2813731|1980842|2344250|2937910|5078210|3069781|2165325|2352975|26332412|762633|622178|3107335|1234281|2257175|1484688|831048|750892|1673176|1091126|1253172|514947|1023006|1059971|1178656|650625|937573|570167|622632|784692|1578053|1664301|5353252|1261680|618795|2666869|11265370|1291315|1424923|990029|875113|1596668|2620720|7078242|1298559|616024|998799|1283353|8314149|2879769|2504903|1312559|5017648|6567196|970997|1969189|3842039|2832055|2345734|953311|2403272|3557817|575393|477671|627205|564239|1469422|1244794|1543181|1191992|2222009|16278901|1034136|458506|877787|1085342|498631|601498|879346|952459|516722|327018|674282|684122|1100807|477707|590898|384310|462328|453718|447995|517796|9686097|1050140|263269|619523|1474675|2549986|667022|277808|352335|667641|315883|242715|1033922|7519568|386427|313951|1154683|337175
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||10976100|27749000|31566700|16921800|7461300|7309600|8322300|7730900|10566500|9962500|5076700|6055600|19912100|7371200|6525300|5653300|6411700|9524300|10807000|7437700|9366700|7689700|12842100|14821200|18859500|17783200|18296200|24883500|14008300|16024900|19068300|15747900|12963900|15628900|14058800|13080900|7843700|10943600|17099500|14682100|11747300|27294800|9930400|13433200|16466600|26470600|20405600|11331100|6308600|9019300|19208500|13959000|14510400|10189600|16637100|23846400|4545400|6658400|14577300|5996200|5928900|6259500|7033600|7000000|11997100|7067500|11460100|12269500|2828300|6995400|6858000|5115000|6328400|9551200|4625300|8397900|14841600|15679700|10135700|5849800|12366900|12428300|17217700|28858000|12792200|10134100|28853800|14500700|24530400|35976600|18917400|16891300|17063700|33238800|32449000|11672500|13111200|6657000|33774500|7747900|4513400|5315800|7087600|5670600|29249400|10270900|13821500|15518300|12133300|29918300|16193600|13793400|15314300|45612300|13672600|13869500|25350500|12776900|19131300|25600500|39138200|24209400|45527100|34841800|16194500|35827400|10626400|27368600|40638700|31368600|36747000|25024900|45653700|33637900|23969700|21678400|25733900|10023500|31154500|14487700|29727800|27423700|33828000|69927104|35170800|14339700|49732600|49424700|115017400|23533700|30322600|64924300|4765100|21074900|37090000|21816800|70216600|30023000|8314800|34178200|17627300|19789500|16113300|22117100|24563300|71114896|31317400|20373700|4724800|6919500|8397400|13177500|19715300|24890300|14126500|9010300|9707300|11003100|7495000|9188300|27925600|48550200|17247500|21841200|43747600|21777200|23659300|43106300|54163900|49330400|70609000|6221600|17102700|16448200|32666700|44047900|20295800|13543000|17352000|17398100|36210600|9279600|22209300|27105200|8345900|12933700|18944400|23182900|22256400|30661400|16642800|16391800|12622700|29501900|23898600|21042700|26447800|28677100|30262100|14856900|24436000|24369400|9233000|27982600|32390200|14831400|17235400|7804100|9478500|6193300|11057000|19311500|8827300|18180300|14685700|7294200|9314000|30242700|18916100|21630100|6735000|10426900|24919400|33293800|11218700|13659200|36468800|34792600|34848000|18005800|44134000
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||514105856|673034560|1003579776|1429775744|1138041728|932465984|373797952|173651152|117828320|173531968|146151616|156370000|464920000|577710016|537190016|335150016|545870016|720040000|386990016|404710016|220570000|239250000|388809984|343910016|311320000|68050000|105440000|57980000|127910000|76260000|127640000|119390000|165150000|171520000|125980000|112490000|83660000|123090000|350569984|391969984|202690000|191150000|219780000|182720000|197180000|115350000|218660000|174970000|196330000|127110000|216510000|549100032|447240000|481950016|317140000|332140000|52920000|304260000|314700000|420440000|312980000|567340032|162450000|139510000|323270016|292470016|961500032|211010000|264540000|383590016|374880000|260870000|271360000|194880000|466820000|126880000|286840000|164150000|159890000|406760000|443840000|160240000|109460000|91150000|206970000|266440000|320430016|270900000|496550016|573969984|979369984|269180000|162900000|166600000|81860000|90630000|191080000|51290000|174980000|343710016|380310016|293169984|400800000|408089984|485100000|594560000|679030016|1055710016|695150016|724960000|597689984|35790000|470630016|118550000|85700000|37710000|128170000|239090000|638689984|111030000|317529984|201480000|74480000|75460000|46600000|35270000|43620000|23840000|48250000|71420000|116730000|189870000|37530000|32840000|22900000|31530000|30690000|27500000|29630000|38410000|80990000|64080000|220690000|333670016|75970000|36020000|96500000|93570000|52120000|25690000|49310000|48230000|175090000|48060000|123460000|109380000|158280000|94540000|111510000|93130000|90220000|33420000|1420000|18960000|25160000|22590000|24590000|8960000|19120000|23550000|36220000|34740000|28340000|46770000|92170000|123830000|24160000|54960000|36610000|16450000|40580000|22410000|37750000|62410000|82840000|110100000|78740000|73570000|36990000|61050000|50740000|32340000|55380000|46440000|53280000|104580000|50880000|74460000|62840000|106800000|131490000|45860000|106330000|178680000|249760000|81450000|152860000|400230016|406350016|381550016|268430000|575520000|472940000|420300000|825840000|76430000|152260000|92990000|92400000|20820000|24320000|39840000|17770000|23690000|65860000|16060000|27860000|36900000|25070000|21780000|21360000|23890000|9790000|57730000|78910000|65770000|196660000|175260000|28820000|26140000|57540000|42710000|82790000|104060000|237340000|45260000|40050000|126890000|121300000|65800000|30670000
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||1561900|1237000|1369500|892200|971800|1478800|429200|583700|1600600|1117000|811200|506600|645900|665700|1005600|532100|1363900|1019000|2208100|1114800|785300|2851600|2553800|1576900|1105400|2170900|2447400|2272700|1107700|3298000|919600|733300|1100100|1310300|873100|4545100|1048200|870900|1780400|3098500|855300|1249400|1093500|1136800|1350000|740600|1286900|1289200|2755400|1232100|1763700|623500|555200|356800|484800|341100|376100|468800|391500|247100|364600|579100|1381300|503700|578500|496000|581500|483400|223000|520700|488800|601900|379600|753600|1166500|1639300|465000|601100|1686400|904100|1358200|3088100|805700|1178200|1557800|1937900|2206600|2591100|2746600|1413400|1039200|1122900|810700|1200400|1072000|2116000|1990400|671800|1370800|1958000|1558600|1366400|1376600|1707000|1923200|1192500|1323200|1512400|1349200|1797900|3199900|2236900|1999100|3852000|1847900|2358600|1960700|1682000|3328000|1763100|690300|1031100|1209100|847600|627600|1302400|608500|2553500|1023200|811300|1714600|1798800|1139800|1627700|730600|835700|1885500|730000|1206800|559900|1818100|1536700|1033000|1834400|1570000|1285700|2270400|1164200|1976600|1264700|2579300|608000|418800|943600|1202100|1872300|4492900|2608900|2462400|1595300|1490400|7353500|2265100|2057600|1773500|3168200|1889300|2169000|3112000|1450500|2325400|3485800|3332700|4865900|2253900|5059400|2432500|1206300|1920300|5326100|5531900|4961600|5081600|3288200|4771700|8262700|4393900|2172600|4460800|3769900|5416700|3411700|10398000|3150500|2607500|6646800|2175400|1613400|5022200|7720800|8575300|5043800|10633700|12813500|2335500|8762300|23844800|17013400|5677500|7195700|10973900|5887500|5673900|10291900|10247500|9343000|22067600|31841200|30841100|42913100|42648800|14044600|2308500|10559400|10438700|9268900|8616200|6337500|6411200|6048800|9266200|13864400|7569900|8566700|3498200|1438100|2497500|4639400|3734900|3452200|3385600|2137700|3184400|3145300|3774200|6044800|6800300|6010200|4168400|3914000|4335400
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||1230421|2713526|5924057|2164999|2200051|3188313|4079347|3555039|4054348|2676482|5291108|3291521|2469821|2912210|7524633|3062456|1086971|875147|1546109|2989681|4532481|1793154|1691669|3909008|2665705|4668600|6609127|2730014|4175084|2081628|1755570|3798160|1809671|10090674|2583998|2986500|5475407|6971369|6910305|4887036|4574595|2903409|1440583|1231681|2213018|7705089|4180353|1712792|4337203|1938001|1008818|2541691|2461664|1690735|1662138|1690976|2191110|7138599|5939044|7355655|3638268|2934888|3006959|2372011|2471747|8626058|8698702|3579461|2303813|1992741|1298034|2195727|3208521|7085192|1776978|1851581|3677566|2142074|3637413|3518836|2419818|2830036|4593651|7828073|5310173|24984168|4243079|2724370|4269367|4750025|3307453|3322892|4020243|4327684|1922967|5620814|2224599|2749171|4855568|2023418|2603743|1750731|1955305|3138706|3256628|2160942|2079085|2460115|2098968|4082883|6131850|6529948|4104074|2527839|3327452|3947985|4839731|4833247|4076251|3108824|3648804|2465821|3291036|3787670|2424788|10673038|5738331|7242547|24406242|30866516|2948607|3039072|1961499|5362964|2423036|1881768|3762425|7091154|11145502|1936447|1773420|2495860|2756806|2336636|1864964|2480867|2660980|4890415|16169145|10606779|3564127|2116128|1468429|4181456|3569613|2137074|3025080|3453130|2224386|3715487|3701030|2234874|6819882|7574614|4891011|3004386|2611196|2799062|3496544|2785488|6252218|4595207|4090237|3585071|2285938|2916336|4622272|10748958|5092107|11526545|11034792|13900657|7784182|22357696|13897911|3471021|1707694|2336982|5102204|5250434|1839622|5792972|1555184|1546196|2460193|2764347|5983112|7414225|3087832|1993896|2212325|2047280|3766827|1785898|2145292|1663557|1860279|4226123|3941482|10812220|3369451|1980918|3970589|2658857|2656254|3066930|2787979|2296630|2946580|1759860|1181138|2039337|1672827|1269647|1738413|1608104|1701772|1004249|1041367|2018468|2468994|4755101|4326371|1825382|7019244|1762459|1831594|8328148|1646875|4033503|1746049|1468126|3648908|1347043|2770984|2627753|2435083|8385888|1976352|3129217|1329816
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||538706|880538|699966|787365|628891|817352|163237|607840|722412|651024|523425|1649621|762453|1142180|1165061|632918|683316|1863095|676342|414648|836159|982101|846217|477771|893915|489290|696158|1751267|3162929|1177377|524653|2359370|916880|1205467|2555331|1650840|939983|878418|1135916|1289472|632946|1044777|886104|555718|817286|605569|867690|2028602|904626|1081272|946633|1464150|1676691|2747723|1244008|1630669|1361336|1197521|1983582|1395507|2952794|2674807|3341393|1575835|1456373|1249171|1845604|860660|1295292|1218057|1320660|1309481|1396783|1185694|920860|1481508|1660417|1502430|2164452|2816574|1221258|1399876|2548579|1861553|2334829|4600173|3897629|3996687|3516850|1850858|11414091|2412148|1883756|2251630|2687581|1532862|2654412|972171|1940791|3408994|2559847|2536036|1883058|1983326|3506400|9318747|1777030|2902486|3880249|3585653|5332610|5123480|2958641|3208505|4700882|5740988|3011853|3656461|4679177|8575862|1895207|2459189|3394992|1969565|2510134|4599400|2983226|6033007|4561313|2349774|1234450|1869527|1946349|2126683|2418663|2728218|2098736|2517629|5044374|7562121|3283212|7387340|3891614|3647588|2395377|2303072|3722991|4265452|4819378|1808062|3651814|2475616|2543566|4028990|4935273|4521224|12364918|6056034|3471804|3097170|3314573|3170844|1043870|3922808|5097569|3865686|5673043|7710641|8940163|24351256|28615258|16067080|27085518|31799724|29600082|3435352|2440915|3584960|1678849|3441324|7018071|5413635|8315651|3563927|2941104|3100624|6066802|2405431|2685335|2519083|2432700|2736331|8945405|2137280|4234974|5112616|3621451|3675128|8054222|4200430|4449408|3229340|5207570|5149109|8403217|12243439|33669856|6393413|3498210|3644896|3621854|5303548|5708384|4034724|6935585|6283071|6974053|8423609|9869636|5277576|7582664|17577386|14164201|11474491|6464953|8068028|5664117|2381064|2389906|6744851|2543266|1480051|511258|2921671|2864174|3823189|11855948|6327373|3942456|5368117|2620980|2013799|1845041|1203156|1200268|1444077|1865836|2211381|2526578|2368275|1767002
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|1369450|52309024|113933464|44635760|88687776|74337032|18016890|25933640|48532632|123209240|30299040|7704520|25580410|24805880|22039140|29334630|27552950|20171400|23630530|19282810|27028520|33505780|24703900|18369430|30045130|22512810|32378300|30135860|40508328|0|25564760|30105820|14756390|29221450|43132208|58427960|29332250|20822990|6656630||18827220|27772900|33518600|46170512|16485410|11834950|9647090|23499570|40296568|23482260|23295280|33815960|66644120|8985850|15754410|61589220|33059690|18289380|22809610|26191040|4128902656|23658300|27426620|37377648|67526752|56606600|31652980|44091392|32913020|32360010|98202960|28066300|24020060|34835060|47921660|31314580|47899460|153702384|60062672|69696000|61083680|90252080|166690688|76487472|68024112|213016800|70649752|56227872|101933640|60202240|41502208|92660224|45412820|136001952|257213904|63182792|14322340|21045330|21337590|37598168|34243968|118193856|63681368|15527100|69439592|64218220|63245152|14669570|11269590|15388190|20161030|77722800|7512670|25316040|5520060|1859560|3424020|5129090|2022670|3746440|1852810|4320130|4909700|3548110|2760930|9215280|4064070|8872720|4929290|5227470|6351470|6991660|15072920|9206300|5549530|6781610|15697290|2336510|3959210|3959010|3799940|2642040|7696060|3281140|1453130|1624150|1809040|2591970|3092410|1310300|1823150|2476240|3100730|5297330|8694870|9812230|||||8409750|4438070|2673660|2108790|4008550|4957090|5912060|3341440|19492730|19621900|8399820|4350630|2758570|3810870|2814920|1847240|1484200|2009620|1992500|7973520|5284050|2896110|3639300|2457920|2290150|2598530|3042530|2827270|1858570|3158140|4106560|3387610|3232790|4493870|14583210|5607110|17608560|5069490|11111250|15754320|8981210|11504650|4797780|5618500|7597640|10690420|5062780|7081330|8900170|11429940|3922880|8283530|8403080|14449490|6601140|3791390|5319570|5804450|9269130|9418100|9486170|12632240|7688510|5724030|5248550|3622920|17826260|5244670|3180570|7889300|11477220|26232110|151352496|||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||5435086|2832457|1830872|2012547|2226948|1993781|1795429|2746996|4125380|2207193|1145040|862063|3370435|2983206|3202090|1279608|2336523|1960982|2672206|4202100|4154435|5859752|7570018|2961969|3681151|3022711|5161342|3254294|0|2972786|1770122|1758029|1510207|1014930|1914283|2289064|2094618|1706509|2797187|1375841|2401526|1046732|1894229|2520887|2408859|2634998|1439058|1434428|1761723|893500|488064|964440|1395316|1251427|1364797|606363|938282|648349|855122|1233514|1416926|1061465|394869|282847|1078553|3694243|1421317|1960890|1386099|1943295|3069297|3443290|1449962|1874683|2227678|1852237|1302287|1505786|2096473|1484177|2804796|6031258|2281456|2298095|5832842|3828039|4173427|1958076|1582119|2046912|1712193|1755206|1993224|2985864|4109118|2404179|2456272|2551955|1037831|1514292|847578|808783|2518850|2046565|4501174|3232539|2232278|4459928|2341323|2248071|1749325|1701665|1470081|3110960|919744|545846|834454|1792574|1664892|2200444|1962591|4351047|2738691|3544124|3252408|3150861|3524330|3454156|2322008|2913265|3842508|2948247|3380262|3842238|2435882|1906000|2723101|3101002|4749449|6622340|2543532|2452831|3862143|6668857|5739561|13581181|4516565|2987466|1682502|1491849|3639441|3104161|2505958|2032194|2026699|1237135|2650329|2640995|2469944|1086060|985625|3892110|3350819|2549560|874029|797824|2304687|567570|1355589|2026707|914413|1857601|1358164|878046|579603|866011|654584|814729|1168255|970937|1528409|1747681|2918883|1348425|3510914|3253317|1147955|1141798|1082395|840158|715153|1318080|1174588|970087|1035783|2177906|1325930|1486243|3126851|1879468|974980|1432553|531233|812171|832094|538527|1461919|2388816|2256661|737865|2517200|5124974|1646164|1454071|1990065|923768|1224248|1137516|1751813|351002|521194|1440248|3165711|2643930|896773|1061067|771710|731729|822328|2081212|1684497|1241008|1057499|998315|2036729|2420658|809829|879016|916753|756545|648081|1035405|586131|2389761|886654|1334186|2544101|1955586|1595670|3686843|2683872
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||5120100|9316700|15870400|8562300|8408200|10404900|8288100|6873500|5934200|3921400|1738100|2898600|10508100|7229700|14550600|20827000|6835700|6374400|5625200|6773000|9022300|8922200|5829400|5633600|9128400|5191200|6910500|5230100|4779300|5104400|7239800|11448300|6043800|7141900|4303800|4933100|3788500|4471800|4835600|1957600|2706300|7484200|13089900|7468900|5642500|2942200|4770100|5667400|2002100|5755700|5395700|5627500|3030800|12076200|8543000|6365000|5234500|15621300|9707700|11912800|9840900|18018600|5035500|3697500|5317400|20437800|11796200|8478800|17485800|4791000|4023700|2040100|3805000|8525700|6495600|9371100|87639600|56899300|8428700|18984400|6339200|7774500|3869900|5243400|8387700|7590000|3005200|5479900|5605400|7075300|11272700|4829600|6262300|8125500|17982800|3387000|6662900|3469600|4835600|3658600|17747700|1644400|5569600|4357600|11110300|6478500|5817400|4073000|6427200|3988300|18050700|5507200|5858100|13138100|2464000|2353400|3842800|7106300|7208100|5075500|4697000|4658800|4208500|2250600|2864400|7565300|4282700|3156600|5866900|3437900|2963900|3965500|2486200|4234900|8318600|4081900|6170400|4066400|3315900|5637500|8551400|4294600|9116800|4875300|12931900|6229900|6482500|5653600|2370700|1867800|5545100|4203000|2367800|10815900|12369000|3821000|6715000|21269100|6958700|3552300|7782600|12672700|7091500|7102600|8409900|8554700|5473500|12507400|8666100|5989000|6000700|4658900|8465200|9150200|6904500|5742700|7413900|14892300|7663900|5275000|5832400|7383500|8796500|11938700|8299500|4046400|4880100|5264800|6146900|12374300|5320000|7930100|22987400|7069700|7360600|10862900|18566200|12914700|37099800|20114000|11239300|11251800|9506500|17707400|7826900|5072500|4331400|9141800|5919400|5398100|6129500|5127800|6042800|3019500|4632300|10824500|11579000|7840400|8821400|3100300|4342900|29742400|5365900|9106700|5487500|6757800|15936900|12172500|9892600|8529500|10338800|3824600|10423700|6373300|25741100|13002400|21667600|13156600|8111100|8821600|19789300|5547600|9696600|9270100|2745300|5175500|4166300|9809300|6248300|4489800|829200
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||4015759|2846716|2288242|3250470|5685471|3839357||2341892|5087307|7976366|2888765|3363639|11864346|9644288|5903461|5180878|4889108|9087635|4922761|7315102|7176854|7282860|8879937|11347269|20783672|15116738|9020180|11637165|8929418|7480300|10851800|17502400|14882000|10803700|38880600|23820900|38831100|13746000|16683700|17609700|9129100|11677200|11337600|15660600|29422800|111126800|28815600|11950700|9823300|3703200|18131200|8599800|7817900|16239300|6818800|13264600|4517900|1432200|5076300|5960400|14605800|9468100|8210000|13030900|66872500|19262000|11396800|15081400|13329000|8593200|10018100|13584400|8155100|22777600|13464700|16541600|8219700|19828000|21157500|22656100|24570700|34500800|66009600|195027904|432437888|199296400|22217500|14500800|24085800|62848000|38585400|42230100|61340000|92397296|37612000|19475500|50279100|83770200|157931200|120145600|7408400|1177300|11010000|3653600|4314500|11505200|9248400|4567900|2674000|2406900|4590400||897300|2294400|2203100|3430500|5334300|7037600|15853400|8533900|5026900|15285400|19995900|21007300|9031700|9603500|6506600|13730800|9696900|8126500|9194000|5381300|3618600|4412700|1867000|1401900|1850600|6398800|1860300|2068000|2867800|3623900|3890700|3881800|2406500|1901200|2432600|3401000|6706800|3749000|7042900|11964300|3851600|3776500|3478700|2674000|5774800|10140400|6788100|10064100|12149000|10721500||11912200|6198300|17438900|8761600|5048400|4945300|4391400|4734900|5551200|9637500|14444200|9511100|10983800|12662600|28987600|22757100|25128500|49080700|13922900|16755600|10075500|7895600|5614400|15186700|12336400|10669900|17042700|12987500|19365700|31163100|63762300|26327100|16958000|100944200|84330496|31683000|31473800|73277400|63034500|154537408|139655600|17095900|4874000|6158800|11715100|10774300|7326100|8385000|8413500|3634800||4874000|7962900|9947500|15226700|15046300|13417300|13355600|8363900|11776100|93956896|4042600|4332400|4872900|3007800|3746900|3718200|7324300|15467700|2084900|5910900|3520800|6095900|4661200|6096800|8591200|7345000|14963100|9427400|7229400|19025900|7964300|7544000|2271500|4495400|7373100|5469900|7767200
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||4213657|3474456|2476836|2755455|4329660|3308879|2018847|1642294|2054987|1874513|1185379|1474496|3840815|5708685|3230886|1304238|1830786|1547957|1333194|1474412|2189070|5859033|3042817|1838986|1139025|2178998|1513365|1405613|0|1747936|801698|1710493|1891339|2162940|2211641|880875|1086330|1122176|1852152|733898|1559648|1174546|1722434|1640311|1354398|1775966|1577236|1853777|2969255|2185492|1875697|2083889|2854017|2081686|1921455|2322960|1573953|1303692|1524105|2399599|1056470|1504991|1019759|300383|1438494|2420111|1554064|1832421|1847014|1119795|1398523|1445954|1706511|2550643|2961484|2747820|1738415|1797018|4424598|1413780|1701097|2681786|1376869|1913336|2018710|1714639|3021401|2157040|1979497|1762556|1960404|4660767|5284062|2928759|2984300|2426773|3169616|1872855|3770192|3584529|2164639|2216907|3859151|2776523|5060982|2716646|2154586|3533990|2314009|3753615|5978723|4047101|2405704|2938446|4430744|996095|1942792|3470104|3579229|3773236|2780239|3104531|5514553|3624722|4080248|8564005|5968600|7459913|5539965|7090345|5865971|3741008|3194749|3619761|5683716|2307601|3068272|2845392|3728025|3455621|3009865|3068128|2734316|5245440|2340029|2099222|3234924|2285830|3949619|3676210|5364139|4744038|6037864|11538147|9161640|9386567|5873754|6561014|10306632|4032364|3760147|4211992|4721533|2118682|2357827|2682079|1999074|646480|2138700|1634867|5106374|4805678|6222176|5069215|2924772|6409745|3086346|8943548|6510069|7182367|7736272|4806310|4262663|5350328|4070125|2594640|3412216|3702821|3073266|2254214|3038150|5876125|3152844|7090980|9745939|12795082|22392278||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||86771504|94490704|74808000|42259700|34740600|69432000|44199400|112829696|116149104|98669200|114002000|45094700|68295696|59220700|124789504|49711300|51890400|37606400|55982600|52340100|124289800|147415504|75242096|84441696|86896200|198507296|69237000|75545104|182913296|115807800|220273104|291276608|148400400|113261600|149474800|98811200|120249296|106149104|77637200|108077000|118336704|206099600|198538400|115261600|135434096|122835800|121859200|165858208|65930300|127015504|151853200|164784096|86851696|58821300|106837600|125669904|70828400|68145800|112399200|141344192|115309104|112725000|122264800|32848100|118008704|177741296|113252704|136281408|149122304|70196400|157965104|83040496|93737200|39797500|71248800|62114900|54363900|107274000|76388496|99318096|136831904|101892304|164553504|70659200|68537504|106397904|94007200|44719700|20965300|7295300|13090900|8325500|5760300|4432300|8846800|12224300|4543700|4194800|7063900|7663200|37095100|17288300|33275000|13917500|11621200|7358200|38341700|9566700|4633200|4219900|6597300|3987600|6543000|11425100|10419800|14852400|5010000|8957500|5791300|20243600|4740000|3599800|5474200|9021500|19790500|12296100|7354200|6503200|18014100|21603200|5387000|3814100|4895800|11839600|7481000|3302200|9412200|7670000|11884400|6747700|7596100|8294200|10722300|29149400|21524300|23644100|24374400|9140700|26090600|3088600|12731600|12629800|7310300|20930100|22560200|65930300|202020304|33761500|31379100|67445296|16208100|13312900|2726400|10184400|10983400|15998000|17298100|10191100|9781100|20470700|11404800|6055600|8232200|4849200|7243900|20526800|99240200|28126500|20302800|2809100|5971900|5121900|10464800|19552800|5426300|8544100|6694700|3039600|2201500|3730200|3681100|3358700|2966200|8020700|5929100|10294400|16852100|9755000|13681200|10022900|3337500|9601500|4809300|5192300|6252900|20482300|6398300|9530800|16093800|33982300|10691200|17933800|16685000|9764500|12522700|21088100|20639800|10880600|19593200|6145500|11150800|62240300|29973900|50780200|20954800|25016900|16102800|7943100|7975900|25705900|37111500|5049000|16996900|19014900|40484700|9759000|5664500|9437400|4192800|7074200|21301400|15620900|21059100|23145100|8878700|20898900|15605300|36350300|42344000|57543800|53831800
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||3894400|5225500|5687000|3312600|1732300|2602800|949200|1994400|3298800|4681300|4064000|11070900|12000200|10889200|4229500|9809600|7238000|6053500|4170200|5760700|4133700|21861500|9020300|3336700|4738400|6711400|6623600|9667500|11760100|12884800|6949100|9394700|6292300|12415500|10980200|5654900|2709100|6090600|17166600|13314900|24339100|30378900|5963400|10079000|4908000|6052700|9938200|7828400|8289600|11680700|17229600|23083100|18517900|16975900|18086800|13555700|9012700|6061300|5453400|5962500|8633300|8243000|9406600|9926800|12314500|14152600|7108000|17482000|14193700|24971200|25895200|37834400|28753400|21991900|14509800|11440000|13206800|17323900|15600800|11893400|11867600|16122200|16721100|14450600|6876000|4887600|7406800|17500500|23510100|13098200|10641300|16121400|9927400|11521300|21996200|23071300|15540500|6474200|6399300|12693700|4074000|4675000|8120800|14750400|35670700|8653700|16905100|9977800|7213600|10917800|18643100|12081600|21255600|16280900|14115300|19216500|31669700|20888400|14846300|11389700|24046300|12895700|22376100|17548600|7925400|24256800|11945600|13658200|41567100|18481400|19416800|17102600|23995300|17484100|52454800|13748900|18741800|14148200|16908800|14142800|55687400|21996300|28670000|38862100|15039400|23539200|27697000|9585500|17109800|18952900|27385900|25609000|5055800|15427200|17611800|7395800|15524600|35723400|10838100|30834700|23857000|26279200|41202900|12545200|15376400|14102200|22967400|32350800|24561300|19052400|12451300|37939300|23481200|32647800|19717000|31238700|24715100|27108000|28169100|39572700|36491000|39069700|58686000|24621900|27662100|53682600|72127400|51444400|28264900|11499800|17463800|20956300|88300200|25177100|81500000|53054800|61747300|17068700|16228700|18387800|16551100|11595800|22381400|24926500|14307200|23641500|33679300|19747200|13315300|18285200|18028800|24620200|12983000|6539600|21736800|12400600|13515800|10116900|12505800|7219200|29654200|15391300|9742000|31729700|44148800|46238200|30366600|10795300|13757600|12802900|16890300|10648500|15882400|15704700|12943300|24115600|33229600|29370100|25754000|24054400|12810200|9811300|10731500|13639600|17388800|18358700|19387000|35059900|27356100|31346300|69698400
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||137667|116928|138450|146123|205503|146723|13792|106448|89395|158302|100392|179576|94701|199221|158498|296469|170887|309097|142697|83173|124077|215123|87984|140827|235824|139709|164245|129707|109826|96709|96975|248171|112829|141363|109565|151103|113463|136970|136550|193426|156121|213966|153913|165074|293548|195671|229410|1166235|190334|232006|211235|282335|227011|186595|137598|250354|246591|380644|196896|130394|162960|149140|170917|186768|283703|236562|225095|234620|218755|131437|269529|263840|363506|436389|216164|111177|54601|134838|173530|360293|151882|152393|164976|191542|176850|430213|208432|232604|260054|519982|356014|182281|182689|184507|236754|263435|266287|177518|366354|652307|396161|384900|327171|367257|439350|363144|357970|600545|350447|444634|387321|188067|197778|193968|224474|274675|282510|273932|220966|257114|179706|189566|372628|255936|544513|355071|240856|382030|420396|569723|244263|312103|263092|288119|228731|417344|316144|446042|223751|214414|156349|185248|317175|473534|448608|146914|243461|199191|391394|183508|222020|272009|330052|250535|202399|283263|652376|276699|377077|233272|354517|253555|161321|355796|279784|205905|232752|609635|363296|730456|246568|249452|201742|168736|360993|208224|356238|254619|200117|159358|198822|172394|391891|225364|203840|376809|286845|516600|254625|315228|275955|179295|502778|327865|115523|209852|488891|328935|266064|261900|757798|202620|232865|322108|679031|198609|419232|471663|521889|319907|255448|335345|762207|340965|269223|405141|417440|574770|608883|399716|436474|415715|342398|329727|518399|460399|777580|344756|475621|825278|667067|317539|73633|343733|306570|395111|412622|765210|530010|469567|267060|253755|453176|232291|410648|364473|309046|505317|592437|1509733|431371
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||6188561|5767639|3579645|6526099|8178149|9766592||3092032|7385652|8746034|4207325|8482639|6684761|6728844|6001660|8717408|8083021|8796255|11229770|6727150|14362354|16827032|13588400|9940769|63796488|21998548|36900924|37040768|56723536|19780844|31905202|27838712|26990712|29983538|108715568|153062080|54608688|25499072|62198144|4629750|5906088|14378260|9823147|5041420|5119429|7239043|6095956|10404608|20586912|18057136|16681078|8694241|11559379|13792782|5029395|10471674|7769767|1385937|7808993|12568119|10755418|9076589|18393480|5899632|3249300|3546243|4394892|4001597|6856400|5343846|2487960|3161289|2818780|4617908|2960180|3291207|2014142|5035261|5320965|4907761|5176277|5936692|9303061|13765403|7003960|9057639|15199884|14580425|27081020|23725916|30743284|18196996|43271408|32583540|21806550|33027612|21434960|18310478|13045683|69054560|30049526|1711290|6051716|8385890|13933802|22518114|7254294|26343916|2078084|3772782|4301754||646939|2907408|1446307|1733466|2668450|2460222|3616559|3857640|3969766|4478443|3928677|3660385|6524066|3854651|4917627|3956070|5968291|4036020|3596764|3474604|8003472|18152596|7450211|4863496|3590119|3749866|4321051|2774152|3461669|7152014|5014892|4054734|6556715|2758083|3531180|4334562|9619457|4329146|6410524|4145514|6697466|5302033|4203357|4651786|6490541|7669526|5471473|7171467|5057081|4465053||3926652|4967651|11852068|23742692|6994155|6693777|10296463|7948220|6334873|10285372|15614506|9140687|26365588|39914744|4932742|4704652|8305353|9118245|4947955|14214794|8827935|5604194|5879344|9812923|13904355|8083470|9294593|9838926|9260410|14127180|20363706|10059074|8157287|11064685|14016623|16310447|25607592|62148608|89986584|83616536|34004004|24038864|24441124|23271790|16369818|18087930|38116128|73566792|49025104|8101178||13922501|11851768|18383584|21617668|18038056|8629219|12475067|20081004|26704984|23308416|14963519|14846606|26289524|20052816|9362819|13027373|18595898|4254209|2973765|14195773|21177520|17354784|51000912|15235883|32022596|32021116|124956448|30294580|32923116|9362016|18415924|18365992|14085958|19940644|38133788|32600140|20123884
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||2|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50000|0|0|0|0|0|0|0|0|0|0|130664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250000|0|0|0|0|0|0|0|250000|0|0|200000|0|0|0|0|0|0
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||2|1|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||106929136|17061288|8953110|30255502|16847006|6859460||3941951|13346044|15657734|6857437|4802|14736|13457|7026|7655|8379|11477|13103|5980|7094|6928|6574|6394|19338|11250|10436|18106|26393|14151|25707|28921|13924|10985|26588|31323|27252|34063|29469|36713|61447|52468|46768|71226|169514|18445|34954|89964|139062|21713|27930|41300|21590|40706|30287|57936|12037|2798|14002|38914|33558|33653|38361|61625|39020|56527|69495|47063|43721|64596|67430|73459|87216|137539|49718|100479|22951|39696|100291|44365|64045|13564|20066|24466|16924|30944|26418|29173|61570|79131|37182|93550|34980|97660|11345|19518|7457|8305|15700|22764|31126|14454|41053|33928|9807|13844|7693|9299|17660|7052|15116||2398|8166|6729|2664|6233|5322|8024|6190|7283|28177|6865|4193|8154|13331|9188|6908|7532|4707|7226|4033|3485|4612|7203|5542|5550|5664|13376|6665|7960|9395|13352|11497|5630|9787|5376|6732|6399|4582|9252|11291|19365|6897|10449|18152|27553|29701|50502|137553|91820|23783||6490|9030|12504|16633|30568|27552|26966|45567|52967|122724|45136|36867|31422|21207|19126|17397|25598|16863|8775|20304|32933|42379|46440|76217|94784|89345|57713|94847|100100|182912|217454|100182|45423|59783|119640|180155|130318|182410|294251|200691|235910|49268|57115|46135|18937|33472|39249|48876|146076|61847||29104|25743|25195|61660|29306|42618|40762|49204|100872|198211|36407|28737|20561|8740|8608|9791|25002|24044|6341|10891|20386|8118|10180|9642|25888|17913|21886|20579|25612|40950|46334|31763|7146|16724|53021|36578|25275
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||73830|50246|75805|106950|170367|47724|11458|137497|61924|82875|12413|20209|61201|45680|37456|27577|260584|703513|66179|11605|24618|7897|7884|10113|44828|12870|12327|30072|26183|28085|16515|100926|57593|56045|46761|48423|41474|37925|49722|71599|29933|28187|59162|68124|27575|25651|27732|43018|39992|92490|130285|45705|25110|70237|51117|75787|68600|44513|70449|159162|191247|112867|67750|50504|73048|125586|102791|157441|213796|30789|75166|19383|42610|79420|29384|37596|28412|77222|130277|75085|91065|28333|45026|59699|81024|122592|79205|120032|104918|151876|212393|268099|82070|104818|63746|94243|231588|242689|166061|160769|357719|105867|88434|76905|133810|164928|121884|140913|110191|132652|122930|93756|96270|97921|58049|67234|98957|47987|71280|66360|78700|126479|175568|272109|58672|95355|119169|47624|102067|84468|43646|55161|110823|105777|148716|222604|152307|421029|78178|61896|79455|69484|96847|106621|80845|62312|97459|118103|124856|167395|138473|232680|262545|249455|200713|222329|132492|80134|102950|216366|225605|208681|72044|314002|335491|196166|670152|256592|639339|227451|227032|366333|235047|196058|180268|470974|112220|189722|131679|147284|230087|115703|216642|376368|460180|759745|426275|1355801|1106309|154882|98893|103476|116593|133638|190880|140956|158598|109733|142103|354591|424245|170710|299068|311723|474441|209266|372800|303367|337366|340799|118774|319395|393587|150973|351352|1425901|548316|588803|678974|198151|179093|244024|501354|434267|423683|299383|158458|160837|181764|131512|174039|172492|80053|370039|290741|266223|242363|390519|349186|537869|935810|754732|537280|340410|293183|372743|356966|679225|627778|457049|544755
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||430779|344424|256534|295995|284592|590894||929924|1176614|836977|486998|315479|540902|543929|548765|623975|836476|1342799|2782528|2303645|4914187|3438463|4151063|2834844|3789266|3848998|12780055|15017981|442765|396697|464550|970154|497947|367587|690198|1055575|579133|752629|1578654|1058280|755824|886155|1556428|1524210|2800863|1323781|1601330|3877954|2751452|543372|888521|492796|520699|627033|511348|535951|324490|161447|261942|276077|535339|480449|307713|374940|432807|566828|560037|550480|670277|639253|222979|305498|352880|763283|296390|337079|408290|500602|517126|1245505|665916|721510|1508227|1090665|462740|625006|1011935|1319857|530131|396483|269201|715140|709575|578882|410710|638475|1079034|261255|546584|763254|662196|197805|376662|437961|493823|870814|418935|591816|364418|452288|825979||306630|627316|313360|309501|348201|597704|1320789|636508|847107|1883959|1216680|2268517|378845|380422|686451|286762|583684|600423|812318|581266|357596|1180849|1144136|2681927|267935|885809|491643|996036|517754|627235|901381|659361|548751|432994|404837|617594|1340919|870155|1534170|2575435|1832258|659424|744387|600420|1691316|1411639|558144|798412|587618|652914||430294|642546|1011675|2415821|3015904|1185424|1262872|1669215|3437995|1808166|1959073|1738763|2749060|1016726|647415|1090376|1768960|1312806|624813|1894025|1183467|1232603|2103690|2905501|2803084|1441637|2541357|2272004|4064537|3452891|4916147|6429531|4408326|7219324|14567681|2300625|4226443|12016168|9294990|4428804|6128192|4995941|9968138|4126499|3720126|6923632|9158675|4297012|12668106|4547386||4274220|5074433|4886687|10738065|8961220|4419081|5754192|15906462|13280348|7921728|8809644|25631246|8356777|6856628|6148229|20896862|14350912|7793848|4193941|10731590|7109041|15872531|22179356|23304922|31735408|22034780|19412700|36118848|15271219|22550316|22579476|13500133|10825070|12731762|26332304|20730872|44474468
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||2527900|5159200|2556500|1915700|1551700|3783400|780000|2520100|2474700|3740700|2275700|3475300|16433800|8059200|13319000|8019400|3929800|4373500|5007400|2245200|1764300|3400300|4355600|6942700|9780200|5497400|4909100|7527100|18688100|31353500|14820000|13063800|4562800|2981100|5591400|4546800|4025600|3049400|7208900|4100000|4399200|8216200|10874300|6714000|7389800|5345100|5181600|10106000|3173200|6604500|7269100|10861900|47347200|12183800|19411900|11352300|8232100|1615400|3631300|1855600|5297000|4916300|2554200|2932600|8166200|13837200|8691700|10109100|1785900|898200|4164900|4807600|3759400|13116500|12325500|4300300|2683300|4178000|2891400|9897100|12069100|7084600|4701000|2691700|7774900|8107500|5485400|12458100|4328300|8934800|14020000|12438200|12123100|18193500|12848700|6891500|5948300|1870100|4304900|7943200|7466200|7699300|6456900|4064300|4043300|5809200|8721100|11021000|11411000|5379700|6266100|2274000|5755200|7809600|1341600|11209500|7546600|4319700|5504600|3036200|1230800|1248500|471200|1463200|778700|7866000|3176200|2402200|1955600|1032700|2247500|1778600|1700200|862500|1110000|1580200|3555700|4033700|3137200|1595300|6136700|2932100|5003200|4731500|3210300|4499900|1001500|2769500|6402200|503400|4393800|5274000|2458400|1513100|5493000|6190100|6411200|11669800|23553800|8436500|10823200|9160800|1745100|10284300|9360200|13492200|5937500|2865800|7094200|3676400|5159100|6072600|7727000|7680600|9077200|5231900|2449900|7332100|9839400|1135900||2008800|6462700|3395400|3141400|3670300|2185200|471100|854400|949800|905800|1620500|1452800|1955400|1156500|4537300|1914000|3156400|2443200|3321000|801800|2135100|5272900|3117200|2516000|5924400|1691000|1717600|2390300|10306900|5465700|7096900|2673100|2534900|2287100|1552100|1747500|1984100|1697200|1774300|1219400|2419300|5867900|4815300|1660300|4030500|3868000|543800|638900|3855700|648500|569000|762500|668400|885500|471000|1009000|1616100|1314200|1430200|2391700|2540900|1995900|2183600|887400|3694200|760500|3774200|2858600|7592500|6110200
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||433096704|267068512|79199584|23929558|26274226|15954476||16025280|24572608|27606872|60054144|149737712|29473420|43719104|11065068|14571530|27793208|56016032|66526480|34720776|7756174|6318000|4328600|2512200|4091500|4319300|3555200|7946800|7902900|6397200|6302900|12863300|6622200|6910400|16988300|28637000|27006500|27403100|32750200|27175200|135501696|145163600|12225100|11130600|40954900|7390800|7936300|12221000|14664100|18457000|95534600|18113200|28685700|11033700|4517800|6631000|3282700|610200|2936200|2880900|4324900|5303800|4780600|5898400|7333300|6627800|5517500|5196700|5370600|5714800|3699600|6903100|5886700|11881000|4230200|4182800|3785100|8899100|7950300|11655200|9265200|11553600|13500500|15130400|18473300|34957200|63139600|118654096|17643600|11903200|8634800|29284100|38583100|83568304|27100200|7721100|7042200|4873100|14201800|28023500|11536900|4472700|15491200|10591800|13066100|27905200|11348400|13640300|18302200|30934600|22128800||2303500|11485200|10246500|10118300|16867400|21432900|128513296|45614900|4006700|9070800|7148300|3935600|14540000|9914400|6922800|8088900|10485900|4801400|4716300|9277400|12618900|5042900|9889800|6119400|4973500|6739400|8339300|13912000|10948000|14954500|17765000|30586000|22951100|46691200|68507000|7980600|10538600|9920900|13695100|10465600|19415900|18148000|79093400|6303400|10874800|19084300|9974200|11197500|10987500|8514900||4894000|6839700|12249500|35896100|10921100|16463400|27682400|14399000|14175100|24069900|34551500|29494500|75615200|59665300|93949296|121475400|94935000|42967200|16409200|51400900|15255500|16908600|43182100|37715400|41157000|63249100|246605696|40744600|97212896|42612700|43076800|109572400|125178000|20156200|46198500|78899000|47169700|74735600|75381504|44040100|70466400|83688704|97024400|95441904|380605312|242272496|174061104|478996896|293550112|98850800||267307200|573762304|711702592|451309408|347960992|111015696|79676600|89933800|55060500|25845200|38298000|125508800|12464600|3330900|5191300|31251100|4504900|2543200|2019900|8596000|6022700|9599400|25699400|22554900|18591000|9495700|8853900|7569000|6836100|8287700|15881200|18115100|6562400|7094400|7223600|6774900|5743800
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||4660097|4648619|9570689|10223481|3603586|3212616||1666377|7048646|4349432|3037|7199|8203|5655|3025|3271|4264|4038|3977|5288|17781|5670|5721|3683|15845|3906|4379|3900|7034|9405|6307|13375|9790|6106|9671|7254|10616|7663|11181|11741|15740|16275|4955|8307|4582|5202|9172|14674|22016|4920|7339|13367|9401|23250|10597|12402|5455|1251|8778|14325|27993|16776|27273|44624|60477|82144|8030|24770|12152|8404|4405|9554|7653|12965|3875|8025|9334|10319|20294|16085|16116|8908|29130|27485|27118|28479|54802|57690|31916|27652|32552|80454|42803|36162|22545|25096|24726|27506|53532|36356|70461|8681|69872|108692|93017|165194|34823|49590|92548|59322|118250||7184|30414|26218|15730|28207|30221|61210|142502|117763|52667|70324|67804|84655|79826|66183|169282|72160|64330|91672|103480|131555|160906|79927|58419|79785|34810|73629|91498|97480|110990|49458|85810|104710|66131|54422|97431|115171|87400|42413|63281|74076|58804|230373|122832|78679|12185|9574|26691|21221|34692||10748|17281|24421|43905|17127|88658|39007|27344|52313|51508|100730|111005|254543|150979|274272|54111|49181|29393|13502|44024|55774|61120|77774|71374|58394|102883|111140|270220|266212|255298|161380|118276|35895|8589|15569|17895|20341|18602|22115|17321|27049|22182|24517|18655|27040|26045|11755|14177|50774|30405||34766|26629|28806|35723|48184|66672|104956|36311|25329|38074|75017|28462|25156|16859|38317|78205|26248|5078|5935|14664|10016|19487|69433|11159|13994|6916|12744|6177|3494|6681|11582|14287|3054|7063|15603|40940|5614
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||41488408|53468756|84275904|27748274|37954244|21256466|2829291|23681790|21006140|20984000|11531000|8371676|46475948|62410772|28922758|25851002|27427000|63439904|155587312|61153672|44003248|120182120|159851072|220001424|80192736|11720200|20413710|16349000|25037200|16835000|10453088|23214792|8078494|17510172|21073016|15749777|19893688|28681000|24808020|16365416|23739896|39890968|97503680|111470648|51467452|39773308|36984000|20320004|44523844|9911677|18849912|16134010|64705048|22737900|20307594|16124950|2515628|8061008|10351329|14626591|14296001|9030978|10587172|14374369|9418148|8320378|8354974|26462848|13896044|8068816|11946182|10815800|14887146|12234000|12069370|3454744|14891460|17017772|33716680|25776514|20152000|26650464|34261168|40449624|103036960|49386800|34326728|17759080|15483433|22392868|26269222|35066468|31181436|37224852|28579220|33991604|72756312|28576484|38255092|102745656|101962912|28645776|26761000|23577768|44098008|63314000|115545776|36765172|38063940|23846316|21169694|5824000|18492000|24936376|23890212|21481008|21758398|35077512|74802256|128792376|43434500|77972432|53552724|80882920|42960776|51383196|35129112|5503000|17459048|7885707|8191601|14004556|12072141|5955123|6916592|12003177|12164001|8390441|8842494|13752716|12679202|20172000|19244996|18636292|20964618|21167718|16006000|28142004|20296516|14203900|28178600|15572425|21409538|27367236|18590612|35016480|107245296|36618800|12850133|21700620|16145237|27628912|1463242|19466954|19916584|34119220|29475220|12453012|12869061|13650590|12950419|11189520|9052000|16502768|27629172|30016932|25356120|62586416|19143280|12044000|15068773|24068634|28642868|14284330|31982094|25742086|15823504|19226448|15254392|35809000|18511060|19669904|20247216|15623066|36120972|47868176|53812692|30387382|19999064|16559028|24248620|15164612|22530000|32850232|23659408|14566264|40745288|81909856|135665456|52255404|54555664|83320576|46284636|19340828|28306388|32231658|70527344|26684486|37000864|8804157|13925814|18847292|21124252|21057760|12782934|14172137|24361618|41401616|24109362|39464628|21314266|17769652|10563022|18351960|18750924|15082030|23950884|15440742|21462000|30832516|23150566|17938266|20862986|26835528|50791236|36103712|13732299|21385832|49220340|30986984|21024374
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||2458100|3465500|4937300|5028900|2924400|3670900|3740600|6866300|8471700|2948600|1071100|1799600|2599100|2743000|3484200|3626900|3247300|1718700|4037700|1304200|3502900|2697800|3493800|1971100|1276800|502300|1229500|1130500|1629800|2642300|2355300|6171600|3242000|3753200|3811800|6302600|4801900|9659900|7077300|3292800|2446800|7406500|12625000|6099400|4352100|2664000|4918700|2776900|1073800|2979600|1263600|1634800|2330200|1629300|3655500|1440200|2006900|1346200|1216700|934400|993100|1528300|1117100|1147200|3139700|1973100|1816300|1693000|2624800|1281000|1752100|1406500|1434700|2498200|1279800|2980700|3357100|3072800|13591100|3576700|4433500|4629300|5731900|5463300|3115600|3685400|12130400|4508000|3501600|6440000|5233500|6395100|3563200|7743100|5090300|6584400|3040400|2802300|1677100|3576800|2456000|2784800|2075200|2902400|11887500|6019500|3923100|8836900|8382000|3798200|3151100|1397100|2213900|1890800|2522700|1723300|1615200|1694000|9619100|3752300|51545100|1164600|1307000|1345600|1961000|2869000|1174600|1611900|3337800|2566500|2835800|741800|2184100|4172300|882300|762600|590300|754500|1021800|1431300|639500|1609200|1856600|2621100|1220900|1332400|2385700|807000|1069500|738200|1595700|1485100|3180100|5804700|3681600|8660500|5482900|2007100|2024300|2866300|1719700|1589500|134500|654800|1061400|1251700|2950400|1113900|1983600|3224100|4286100|4434400|2858100|5048800|1549800|1773300|3304100|1705800|1729100|1996800|1889900|2965000|3599200|3023400|2768900|4367300|1124200|1438600|2121700|1178200|1015100|3011200|2978000|2785100|2494100|5186400|2182600|3711400|6949300|8433500|1536500|2177800|3027900|3683800|3815400|3328200|6076800|3925600|3850400|4075700|3207800|5278800|5825600|1742000|2301600|3861000|5548800|6487200|4770000|3136400|3880500|7540000|6256200|5816700|4589300|5969200|5362700|4453300|16229600|5501700|3802800|3661800|5374000|2935500|3953000|5466400|2509500|7366100|2248400|5913600|3960400|6775000|3840500|8437000|7885800|5503000|8824400|22793300|4409400|8131400|2596400
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||10869100|6808700|3453900|3039500|1696100|3375700|2877200|5592600|7619700|7806700|6028000|12248500|14971800|5909400|8173300|3159800|2108400|10082500|16517400|10142700|8132900|6629300|2381800|4407000|8196200|6275200|18368800|48632300|4288600|3570300|3078200|13069000|9292200|7489100|13122300|6321000|6800000|8672200|8463500|12535300|1630000|5742200|7141500|9530700|6029600|11692900|6197500|3807200|5676800|11035900|10513900|5436700|2530600|2099300|2467400|3405000|1694000|6187800|5263000|5913500|4683000|4648400|4922200|3313300|7113700|5649400|4915700|2123500|5784100|3803800|5519400|2104100|2276600|3673900|5937500|1879900|1422800|2859000|16951500|7603900|2219900|1945400|2737500|2320700|4356900|3862000|6386100|6141400|4824500|1637800|8097400|15372600|4332900|4848900|7337700|2090500|1722300|1047800|1373100|2628300|2249100|2022300|3110200|4650900|9717100|5833000|1247500|2483800|3485700|2291800|5492100|6547700|6832800|6456400|1033700|2185800|4829900|4960200|2460400|9842800|2458000|1001300|1625000|761200|1207800|3395500|8184500|2787200|5676500|4125400|5236000|7029300|1777600|3704600|3311800|7125800|8474900|10257000|10010200|4417300|4954000|11185100|10236800|7439200|5886600|9950100|6609400|6870300|8650400|1558200|3304600|3358700|6181400|7007600|5084400|12560100|11766700|20519100|10778200|11555800|8719500|4077100|919900|5522200|20837700|16626600|4515900|4847700|2061100|1508700|2198900|3129700|4198000|3167200|4321000|4299500|8262000|2556400|3512000|6216900|10163700|14779800|3202800|15052300|3640800|5833000|7561100|9761400|19144200|10295200|9902100|12939700|9405500|7009100|8554800|10250600|4414000|8592600|15002100|36756200|13067400|12579300|6114300|9688800|9619800|12128400|12427600|10394600|27784700|79436096|35930000|20891100|24970300|11589200|14124200|13451000|21512200|18424200|10409800|5747800|10325400|15721800|15612000|47975200|21280800|18625400|24258600|24733200|20786400|27834000|14254200|23615600|30455800|18363200|15868200|58278200|36675400|24291000|33317400|24476000|26199800|26804000|33107800|41482000|37056000|69020400|49078600|76442400|76115000|84954600|45849000
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||4549577|2490625|1901753|2593125|2572365|3814447||2060831|3608557|6093630|4510068|6783695|12709975|6405090|7182276|6757701|38173440|14469112|8928156|7912972|9696248|12066795|7587039|4030998|5268374|7718173|6440811|8233149|7083045|5822639|9834196|16537682|13397297|18109088|33671488|21861412|23801876|21192924|45218332|15230047|12866669|22269652|65269256|40964840|46226036|63041592|157629488|30943228|17748392|6454654|20913186|36613748|26556304|52100880|34099144|18833816|12461860|2081663|5993610|8005113|15021439|10376912|37254936|8474977|12170219|14844322|13297534|13818012|20454700|21290424|22103800|13214408|14847188|32680102|14351519|28115224|48367760|27982742|19756692|36345640|39150020|23173596|63661696|80059416|73351664|39724764|90409600|48433876|62262800|74221912|42506624|111095056|197856768|136228368|97663216|197213248|100345000|129155152|123620752|146889472|139166400|13321278|19077986|14442782|24199616|26261344|8122428|35343512|55154696|7603132|13387415||2142370|7465750|4359650|6476738|25028298|16790910|25979752|27240268|11789888|16056401|18119094|12520850|8802739|11571772|15159302|20903102|52479740|46946896|16995016|8998590|13711672|10702557|15164097|22541856|15646651|32808604|27333204|32975418|20772988|52695508|102042656|73255536|8956797|11736280|21945792|8961096|3574185|1367017|2576325|2733643|3848476|2259961|4889750|3310272|3464877|4930440|3331347|7063309|9945581|3210358||1889485|2498790|4941976|4347789|2299041|1278515|2957862|2718496|2186973|2557792|2773940|2246682|1729915|2322116|5045098|2151479|2991890|2973408|1898856|4152057|2991374|5517512|4846899|13004757|5735647|8655241|9516003|13057797|7648140|7300556|7382617|6590373|5221866|4979237|7453872|6391061|17227386|23078720|21184424|20367276|26261432|14815467|7551534|14190631|11465210|10587031|13325441|7357652|12004776|6151567||8646707|14215609|23156904|67563496|44626408|27648992|28743900|28105174|57570384|170124384|56484248|53048568|8753773|3248552|4183381|5208201|5234886|4331258|1640644|7556424|5790471|9473670|10592452|13710248|19667724|15599326|11695463|4917701|7091603|7853009|4159041|2858756|2419031|7556373|6446727|3657532|8071608
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||1518791|2022579|1502917|1520450|2637610|3862940|1879623|1666680|3390319|1805191|1561619|3725473|1868914|2154907|2922562|1290915|1310357|2146742|4316681|1391212|1857422|2777089|2014088|2403520|1722158|2397967|2490515|2183914|3119770|3789315|3316162|6155377|6291782|9151392|6212356|34571860|3853333|4801016|3121667|5958511|10224987|7875342|5852461|13815737|2849780|1745815|4536085|1909948|1764980|3317047|584025|919947|1593476|1613812|2765567|1670391|1437517|2460073|2969145|2038370|1656415|1304986|2153871|1979626|7752053|2127510|1633629|3462213|2902682|804527|2025646|1226826|934435|3119810|1450896|926604|4745123|1097711|2645305|6702394|838943|1177762|2180128|1112745|2048614|886451|1058757|2863985|862941|1039139|1407023|3863894|2051985|798434|1172761|3410986|830946|707979|1003407|949299|1622843|770405|1449065|1929789|1436248|1331825|2647138|861446|1977801|998956|1420526|557452|1155369|1083882|963931|915474|2814705|2348553|1168033|2915148|2061290|3549659|3417076|1520288|1258758|1723735|1259747|1485255|3199855|885457|2373791|2764969|1928796|3622767|1539098|1666312|4870497|3688018|6279413|1070104|1244296|2195731|1099078|1190325|1291879|1537861|1609998|3148338|1603017|684627|3036501|4095285|782602|758153|578342|1196406|1382049|1865756|1184176|1796690|1483475|1237948|590738|1016397|1157856|1326769|1991782|3449420|5295266|793109|1116523|798538|480905|465754|760404|1297438|1104510|1605642|1398947|3435627|1296663|1475185|3775589|1261472|4091340|5949755|1200859|3970374|2434089|3396879|1339091|3046430|1105361|1109053|1796070|3993350|1993275|3314122|2344919|2696219|2641488|13113587|4184570|1271686|687343|793345|662018|901989|1416666|1289131|3112693|5164637|1787181|2207331|892141|1443784|491354|1267483|1292330|955200|836192|2362818|5260543|2336248|1431303|936939|1187728|846446|1077995|1114922|994001|366683|316170|481391|886052|1419888|1760105|700706|1814030|667694|4783950|3069563|2073985|2220629|756852|1229407|1550204|6298584|2065421|1386942|599871
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||650342|3660975|369776|463524|517875|494473|635062|306243|198338|439330|202426|173091|615576|680286|388932|345621|277132|189816|934319|232319|592900|251515|324764|379605|488088|940662|1375590|722864|383280|420809|458535|1839150|975363|2999818|2244044|811719|1556996|13370623|278517|486397|450852|339211|143024|171832|541144|191859|259653|289843|1434497|546281|523820|2123744|1207282|439066|1130963|1335376|406082|601842|950369|1068278|709419|554456|1986129|475937|727254|1096874|496619|579297|291209|290899|279958|441232|565629|531956|482495|335029|806348|368909|1441338|559963|900540|870111|861951|1476919|1985197|2136255|11186261|1869572|920444|924593|1429296|1158928|1212130|1475092|3913103|2415517|544674|590258|478236|1084052|1866606|572971|997196|1042700|970396|673424|542120|1101300|1589874|1928119|2278294|8629587|535991|521173|207497|272251|502532|256636|335687|1023669|578354|493918|504114|477360|383409|995988|805318|655198|1335011|616223|571971|679240|2229364|2355800|1621599|951323|3853612|4665652|715948|1092303|1308473|5448882|5279665|1457747|1048744|2385857|1311667|4694781|587950|983359|1437445|617011|312098|827616|1299841|996919|1077151|698840|866742|1411895|828961|481939|3296991|3285117|600684|1408957|720682|853136|588177|416903|1156358|564561|807791|564620|397187|317047|701941|1308349|3391259|1519866|749342|1276736|1719363|1256768|1773225|1393396|633858|1282153|2125809|3467579|2262099|4871340|10810001|10617545|1568390|1811734|3795836|2548734|9954961|2334763|909431|1179231|1627972|1233397|1831196|4106096|1037049|1432850|1877625|2180795|1855539|2849990|8535908|7449315|1526693|4145958|1726154|1797033|3592746|1457640|2167842|1959003|2053235|2788516|2063754|2216263|2530203|6655523|11637884|8383720|5164953|6463814|12865095|77793576|||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||28490116|75851512|106558408|32062000|29495288|14845500|1239500|8141500|6915500|6562500|6933000|9292000|15647500|14431500|9712500|8672059|13229880|12565500|25584964|25341330|14777500|31097000|64390056|66845500|41822500|4418000|13891500|4939802|11335020|4791330|3393000|5880500|6821500|3473500|4777500|7167000|7141500|10520000|9199500|9020500|8905400|9466000|17802500|21129600|15447400|13380500|22652400|5977000|12056500|3886500|7555200|5907500|7828000|9310500|11481500|11484800|1789100|6438500|8601300|23966800|20858000|11507500|8926500|14216000|13496900|18813000|12252500|11331300|22548800|12245800|11225000|5324000|7692500|12692500|18103100|2254800|19569300|16586500|29492900|13562600|27534500|54719500|14879000|8365500|10760500|18946400|5664000|5798500|4690000|4469500|9978000|14862000|9583600|20688000|13571000|14858600|12755500|4872500|9722500|17952500|14920000|11218500|15059200|19826000|10404000|9932000|10919000|10511200|7682700|9726600|21904600|4383500|9991400|16256000|11112500|11013500|9894100|18588100|38293500|22375200|16189500|39471400|30999000|34720000|22450500|8901500|17284000|4242500|17872000|12064000|16561300|97585296|16452600|11601000|4757000|6074700|9964500|16207400|11503000|16598000|9800300|14100000|10972500|25886500|11635900|6137600|9996500|15267000|10550200|10932400|15999500|14900100|12185500|13824500|20778500|29132800|94114000|104387000|26878400|38247500|14262000|21521500|2599500|17280500|26018000|39879900|28840000|15278500|36785500|40838600|39049300|40578500|38780500|24518600|33542300|29990500|68068000|44752800|22719400|33597300|49920700|89878800|673625024|93854496|106073504|87539000|53668700|156710208|169961504|272590112|81267000|70234304|109589400|148472192|157090208|637349504|353350208|58333500|36393500|14703800|23223200|12630700|12072000|23853000|25455500|10754700|18456000|31250500|67244600|83820200|36906500|112699904|48632800|14766500|32112600|36674500|52997000|42659700|42567700|20432900|17746500|43726100|47029900|295024608|79342000|161147200|517562304|42259300|42363200|24848000|29210900|52218500|29108000|48071100|28793500|31202700|49862900|36366300|41634100|63943500|25432200|29013600|73701800|126595000|176784496|55518800|25836600|35996900|37913600|50860300|68314800
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||37497556|45777908|81468176|24444990|34359480|17392404|2240456|17699908|17776776|25090152|21297796|6294112|34347916|54967112|19800100|18847436|25299812|54789008|85910776|55585332|30096416|161243568|197787760|301074656|110126464|19688100|27925228|19652548|40579148|20056960|45347236|31970922|14579822|11419307|15351524|30542140|11878100|22976100|15277500|29384200|19888100|36689800|50187900|79524800|45496900|42962500|28813400|31845700|26945000|19414000|28138000|51841900|52608200|27887100|23299100|24993900|2929900|43922200|35548700|55242700|33324900|23163500|28221800|13761200|19417800|37538100|21787600|48750600|37384200|16609200|20470800|21617700|16330400|91962704|48368300|10784800|16435000|43968900|109267400|72576896|23542800|23585700|40203000|35817000|47341800|98313000|41170600|12772600|16613000|11303100|12470700|30985400|19610900|34546100|19804500|24999600|37757900|39895300|25206900|29948900|40735800|19703000|44132200|26141000|47111200|36329600|23859300|21770600|22383300|36717000|51953900|13944200|45353800|30410800|29721200|14952400|43653900|38549800|63635500|63297200|26702700|71052704|59589700|36264600|56396500|57637800|60812000|23953300|49347800|87294000|67812600|23707400|38198900|27377800|8138500|25094500|20838600|21250100|43367900|36707000|19543200|23128900|20395400|17037700|15421300|18652400|23403200|32490700|23962800|28245100|22871600|19414600|21947800|44590100|44366600|54551500|100288896|27417600|23574400|18328000|18389800|33344400|5193800|22258100|24841900|25555200|23546900|24006200|26324500|43405100|22805600|40295500|43397900|29729200|40100800|33828500|25703000|44229800|13701100|25088100|24908100|59111900|154160192|87027104|37696900|34832500|35617500|34018900|41459500|60383500|34576200|46147600|26675000|39755000|41551700|60585800|43638900|15675300|29663600|22872900|48640000|71235000|114927600|69334800|74324304|25954400|34066300|50118800|50619200|41257000|52798400|76698000|29205500|16739000|32876500|51422700|66479100|38623200|47104900|24233600|15574000|36448600|44954000|76369104|54064800|41092700|69398000|30987700|41402200|42069400|47189300|44565500|22757600|72283104|99800704|100234600|418071296|201968704|62388700|96571504|82818200|84108496|85705800|86645104|107755200|63049800|44125800|131205696|67692200|76099504|58435100
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||2761427|2600522|2674308|2493914|1486182|1766385||705541|1118359|1900350|2972198|5884094|3489580|820452|1771976|1534074|1163670|1127777|798607|1045930|1261762|2494851|1660442|2309277|2806120|1346290|854837|1558154|867507|1188078|2185751|4120866|2941702|2061374|2463150|4295067|3043868|11726386|6911800|2505883|2231199|2340790|2231909|2277250|4207577|1319426|1720988|2495037|2265492|1490205|3455702|3437980|3850470|3069473|1213906|1824377|919260|126799|973588|1263037|1664826|1104654|793973|1027068|2569132|1346365|1701627|2410659|1484073|1324815|1340840|1015070|1508595|2569564|1579055|2949294|1611440|3320246|10971969|2083292|3669207|2350242|6288181|3784812|2852234|3387506|5509579|3316506|6463583|4773503|9263159|10028594|4791170|4021188|5659120|5146410|13204851|16153679|9574839|15296456|7391409|2438496|2148775|2518116|5116024|12403228|18307596|3344552|1976291|1758167|2599590||475936|2482515|845396|2517840|2963316|2835181|1754560|1768609|1279022|1567269|1495721|649499|1101195|4470443|1482902|949800|1292979|1008919|1440196|847802|1714478|3966552|2020856|1965538|2241707|2459275|1125580|1660528|2711221|1649929|1926948|1707233|1145354|1258717|1484669|1427793|2587110|1468939|2199998|3326437|3630795|1593607|1817462|2297748|4579839|3515119|1392700|2889823|2792503|5877188||2256991|3263754|3166485|1564608|1114545|1104600|1522823|1680376|2714481|4519263|4262803|3607938|2011053|2484084|2142206|1215115|1864138|6094297|1303044|2622444|1722692|3274274|2148799|3149556|3530968|2752474|3847496|3854702|5650421|5193120|11759344|15101830|6727903|3933535|5235272|3721568|8760774|12970205|10408888|10320177|10029059|4878190|4233636|3447725|5996182|3529958|6360317|3921859|3651534|2823628||2352108|5092826|5660577|5612188|8996037|9049731|3806059|3801151|4461758|3379599|3373213|5895111|8692552|4260823|2807999|2386243|2152635|1708366|879389|4243379|2693310|5621017|10937526|4846425|12612671|10303641|5333915|4742075|3315115|4326931|4910538|10110795|6865319|11617245|6970575|7651308|10331795
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||218719|237473|413894|377029|748927|1041906|582088|597716|367826|700667|288314|347921|321613|379440|501337|441663|551132|854719|366464|475012|407449|577504|387037|116273|279146|131755|302277|396833|357027|631731|1191547|297116|270026|508201|355386|133057|187008|234835|297543|243380|269580|616154|195660|379998|263886|310208|374701|147869|91262|355647|122620|156867|334252|162484|126531|466551|204590|138935|437071|210907|237742|209369|307453|182216|322527|474714|251051|388808|328169|287788|749671|233509|176078|342908|260057|376307|137169|412317|272358|410313|294846|427103|1118820|397618|448875|1118050|416653|476246|815342|570582|948921|368935|160353|240440|212905|217777|338461|476567|1472905|124971|107967|198678|103224|115969|199188|180333|195046|316539|309475|124950|251267|153766|149332|141011|118776|109499|158658|183497|178303|450725|198723|331020|288530|179502|176631|226645|150600|238629|474357|569511|315533|325101|1051190|165479|182385|396174|233541|90857|152160|92556|84523|67567|170353|190857|108253|68385|173711|137850|318544|195320|128878|220791|144237|312748|241945|228587|206788|127846|196207|214098|187696|163269|128191|273953|185704|158996|1029405|117744|115084|113123|120657|290216|206442|332071|933347|496411|157488|331480|181170|241783|308703|82720|289197|270646|377170|291924|418194|750913|390347|494383|399006|401211|550965|515580|699214|733134|564000|717578|564473|437810|1739353|421370|586425|1091234|416047|305137|194153|250434|283130|267238|255904|414392|692715|270289|232846|399072|279527|389223|474583|164923|203747|449022|324502|334232|447740|341937|854505|211815|179605|140866|320376|253873|103999|436901|637440|1189751|359728|328617|375028|770040|301244|255197|372487|810567|796973|655209|148864|180521|256659|613409|183566
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||5644200|5211800|7831400|9532700|3070006|2481400|1001000|3785146|6460000|4498000|1485598|4240000|3530800|118844400|412589728|3360400|4652600|7030000|6824940|7920200|5513400|5177200|9047200|28051800|4560800|78038200|1252000|4370000|3098200|474000|512000|1575800|4917400|1877200|2506800|788000|2500200|4210000|1132800|2825600|3887200|3840600|34510000|14480600|3317200|1699336|1257865|1676400|6396464|4695000|2219400|7410600|4502000|2521800|660400|2485800|712000|1086800|11474800|3001400|1617955|1205617|536000|1539400|3276200|5733400|2523400|63181000|1209600|3011000|3347200|4013800|3299201|2086400|2141200|3573400|2868200|5969206|13510997|3892200|5703650|3055400|6054000|6701400|4739800|2942000|2019400|9195400|8285800|14869262|12195389|32053000|6059400|29682852|4578600|2369000|3591000|5651350|14574800|53407200|0|0|7544296|22659800|98580728|91412200|183502192|146360800|578576704|373884832|128659800|1480200|71596400|199896192|155403600|71701200|220666720|518202528|292780800|477567232|201637408|648824832|321361600|85776200|81903352|62174000|268957792|12087200|87043000|368060992|243163280|133019000|110698000|232636192|209944192|246220800|259560608|158229408|592971200|264157200|345781600|530696800|1959805440|599407744|227673200|86009000|138329408|157685408|512572800|29467800|14508800|25094400|4904200|9890750|9859006|36785800|38433108|3979000|3471401|6150600|4762200|3131200|10000|2728400|10177546|3799400|6007800|1540800|5751532|17177600|1972200|1999200|1982430|1917830|2181400|1925602|2258400|2352200|1243400|2266800|1928800|1732418|2968800|11989096|2273400|2154200|2996000|2455600|2301000|2305400|1811000|2206800|2096042|1742000|1935561|1624000|1925400|1570000|3223400|1919842|2772000|2868563|2694000|2194000|2756482|1179200|2431400|2423800|3863361|11579600|11880800|12677800|2622700|1523675|1941200|1943050|1658800|2465000|2188350|4071682|4618400|1782200|2436361|1894800|2100750|1261400|1749000|3620000|1567550|10463400|5586200|3025700|862600|6265000|25324500|5894400|4232600|4603650|2192100|4954600|1963300|2353400|3763800|10641600|10104050|6809600|3259050|12343400|14342000|8303400|1633850
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||4593682|5130635|5655596|5518802|4393479|3666102|736000|3882454|3714330|2807498|2154000|1040922|2126342|2835116|2093212|3878976|2488897|5451290|5491424|3534000|3780076|7502028|20847880|14279654|9556515|4252069|5380745|6101402|4882200|2016340|1985691|2953899|2321408|2633683|3310993|4810379|3673070|3414683|3566000|4226594|5886763|7609588|6317756|9633077|6966828|4220008|3297563|2892272|4473899|5925990|11301178|4117510|5672259|10624748|10211321|6675547|1392656|2408484|4202708|6524383|2609937|1600088|2793100|928288|2264393|2138518|2622272|2599605|2018533|1470871|1966427|2066000|1951179|1736300|3773772|1681844|2384434|3795296|5026955|3591362|5290066|2441790|2918647|2172222|3885120|3253500|1701272|2355400|1996490|1904031|2957240|2914870|2225505|6190200|2731824|5137801|8555290|5835908|3569633|4359984|2870391|2162195|3072542|2142114|5126512|3980730|2726276|2919269|2881450|2506368|5206064|1290279|2056699|3129512|3792780|1547012|3004533|6168563|8130597|7172863|4305382|6176677|5646302|10147388|8865092|10992000|8346565|2922565|7301935|4138204|2851752|1847573|2188000|1303000|1510367|1839287|2373064|2155518|1862133|2379003|1928498|2767635|2348266|4418702|7471701|4722189|2975905|2688730|2085240|1711000|3231967|2889000|2750795|3154042|4005005|4415598|10498425|5835414|4712106|4874141|5670235|6020423|1049726|2519961|2840180|8747959|7463946|1461250|2083815|3517444|2189212|3794113|2610240|1775253|2417574|4346063|3106171|4556592|2265486|2883623|2527698|5057254|8095732|6925684|12172903|3250425|4949494|2698501|2034173|6047965|6210868|2075868|2486718|2180065|3994686|3753624|4465731|4426946|3648612|2254340|4797161|2759246|3268125|6827708|3595711|3725236|9374110|4174000|5491508|6797552|6807824|13908822|7182664|2808339|4136000|6791208|9503900|8409821|8820604|3191995|3572380|8892312|10994130|44878784|15697953|8523238|19015248|12023490|7907667|11130405|7484254|5393577|3396222|6206063|4658376|4692288|6425530|5258772|5143633|3693023|5132663|7385268|6861248|7204783|9089269|3904000|2635460|3313195|3671427|3329814|8498750
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||266022|161081|256481|142598|194603|267606|21841|241414|354059|194829|161453|320291|370005|622074|1056349|398772|395268|948902|336408|454328|1219919|2197830|10425980|466530|1868550|78530|318150|426070|418830|300050|441580|1161180|493260|542480|447990|306900|842870|1469740|699720|1201000|557260|992460|892390|1213060|983760|4197500|1015640|1945570|775320|1421440|1898440|2594510|2201810|2616860|2759200|7243650|23655020|32127530|9893080||||||10638730|13557780|4359880|4121150|2451940|1682550|2447510|1132680|3028170|3604900|1075200|1056630|835100|2578930|2325380|2320730|4602180|5827710|975940|1592660|3753230|2110080|512540|561950|963570|842480|528380|608040|550330|422840|479270|1072730|3548700|277510|587020|864070|830110|807300|942760|2456890|4021570|1534720|616570|755740|1837720|651560|865780|437410|404810|1026680|606250|596770|1178720|715080|804570|1028180|618140|526630|486860|539220|310160|348180|432900|332000|802880|312190|283950|328590|343990|344940|382810|274280|302800|401200|351940|359740|461810|438110|781450|769950|353000|384900|473720|627310|1072110|868200|1043540|1151740|684180|767270|697240|858000|727020|1056070|864480|1303230|1839990|1877490|658910|1386660|1106290|910360|1247510|1471560|1018020|735990|1121540|1404310|1168430|1055620|1556350|1795650|2299690|15398140|859280|1823300|1805620|972010|1886780|1648340|3720970|2351870|3820730|17888530|4477400|2962850|6759180|27015720|1689690|786080|731860|723300|906070|844520|1024970|845050|1537320|1194300|1387990|1575410|1489180|1495050|1400970|1252380|2254290|1501180|732060|1265050|1859420|1596350|1048510|2129320|1982080|2365540|1279560|413760|560370|764590|967890|875200|1042900|823660|565100|539500|566680|696900|830470|807130|275760|1368640|5363880|1629870|3106130|1517720|1635200|1875650|2277920|3174930|1545700|1065660|1056810|1084350|885290|1359010|1786700|1329540|1256640
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||103253|157059|274702|196948|110977|113381|16801|106889|191125|49044|29751|59267|97845|103481|99878|121348|113209|101976|88843|144329|244339|423059|213306|60884|137977|43946|111916|239463|197685|296116|94612|255379|178621|125865|198250|208277|277361|73167|228648|80537|154429|53542|78041|41844|69172|119309|110470|136882|65596|183800|281152|284059|470066|755317|234946|221856|126539|77311|142950|159632|226095|230002|284571|189165|165587|96180|188617|130835|50352|58544|59931|78440|72836|133333|181457|75520|60383|278272|443357|994069|303497|236399|327294|1058322|75195|123143|82081|71817|45048|63203|25012|42810|36194|21483|17003|15597|23718|17567|39100|49167|39182|55461|42119|31751|36926|28688|28927|33083|43683|38280|44373|54789|107600|21363|20107|15562|31351|29559|23012|12881|39101|48286|83324|75327|60609|21273|39949|16395|43599|38842|56765|29876|31673|30600|28851|29233|25392|13702|20710|40152|21030|31370|59845|55131|28976|20989|75757|44508|78281|34737|50654|47681|51495|41235|34961|36824|50680|30762|37922|83852|54389|57628|12527|87293|67565|53610|78243|63185|87088|89961|102493|128900|96521|77911|108728|139823|87209|85070|89816|76525|86275|28218|61797|89075|98004|120632|234936|157790|158154|311228|1780051|617851|168276|344582|332571|185605|202174|105783|109163|98178|229788|132051|279227|249654|363553|110423|101737|114984|90323|111774|103241|235716|188274|307203|245308|363487|246227|294067|430429|182653|359638|318205|472542|234471|159067|119414|139112|97129|118984|113790|142092|86485|36494|235019|157139|199680|229710|128133|193075|237250|403326|199675|280518|97891|110568|96047|165708|194945|259195|149684|100628
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|8175719|46049056|68976320|57695220|69046272|38751848|27481746|67886632|24642070|35408264|26469896|7432724|9073200|30360856|42667400|50997500|45947000|30995600|31461400|36157400|33115900|42925500|47936100|27361200|44905700|41323500|25956000|29180200|31582000|74977800|43792000|36516500|28753700|26406200|25758000|47130400|65044000|24347100|47462400||22600900|86134400|60609900|26530800|24318000|15817600|15273700|20803900|22994100|6987400|26822500|33628100|37872800|93269104|82048600|65080200|48522500|52947100|44977900|67678304|43888900|43660500|29191500|17404500|15564800|34248500|37095900|29775400|50883900|42917800|27628300|48273400|41177700|57765200|53473400|21674400|13766100|27880100|28692400|16597400|17657300|17896800|20622300|25354300|33836700|56122500|20032500|15052100|25936400|12613100|9724700|26266100|31853100|46373100|44824800|33408800|64565600|86592096|61039200|27315600|27408400|39054800|62218200|102102800|40245000|22362800|12519600|31051100|24608700|54204800|26464700|42778400|47668600|31014800|47148300|22823600|10415200|39953100|54820600|57682500|55854100|42209700|30626900|30141900|30696400|33895200|28524000|31861500|9224800|14262100|12836900|16361100|15061200|7701000|14033600|38134400|22466500|20553000|11862000|17537000||12224800|20442100|25294500|14259800|14701600|83485296|18050900|55621300|22058800||12069500|22892200|37506600|26258200|8058400|21229800|17651800|16548400|15413400|15739000|18754700|41174700|12467300|6323200|6218500|13718700|3545800|9293800|8201800|9364600|19104800|11989700|27361000|11197300|6301900|20988400|11822700|7489900|4413900|4661900|3126300|5484300|4439200|11535300|19095900|11838100|7922400|3454000|5577800|17588600|1324100|10577900|7899200|6596200|12102500|7511700|6438100|7404800|6030100|12558900|1999500|2508200|817200|6118100|6070000|6891700|9473900|10454800|6706300|9048800|8651100|6128900|5829000|15589700|8127700|5904500|11700200|21387200|16681500|12955800|34590000|11155300|2506300|8843100|14067400|16908900|22931300|15539500|12945800|14065500|13469300|7337200|20222100|18415900|13627200|12143100|12472400|21875400|16661100|17126500|10377700|33672400|14751500|11405300|16557900|10350000|37396700|19152500|29328300|21766500|
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||37442096|37047688|59746168|109287320|43150524|34931664|8870012|62622268|43026624|67723120|25786472|25626320|47021496|64837528|17881000|34890440|25779616|45131568|52898612|34421712|36585536|42339360|61636912|36386440|129918032|15875607|19305276|18367408|31685000|24934080|13994000|18518392|25072544|45528828|62404568|25332228|30487768|49737248|46020540|40476540|23586056|27053356|37950144|61661384|51505828|20230956|59703864|61603048|59322376|75327576|6011900|7083537|10981000|9970400|16118100|8482800|1098111|8011779|19304000|12377000|7248287|4743952|3628000|7244400|9614000|6996400|26821584|7719400|9395900|8107800|16254000|14614267|12213000|6501100|9185303|2161400|6755350|6083200|8303000|10218600|48557144|10730267|10267803|6655000|10913523|9354007|9912128|12432284|18945550|33531904|7857000|22451000|6454800|15271000|10383571|5305000|9414200|9019133|15238231|12022600|5924800|5158600|6271113|8328022|14846640|10618600|5930400|7478025|8343733|7426555|16122915|2256200|8821035|27307204|15138725|3122061|10181867|6520267|12378155|10489938|8830894|14614168|10483630|16217446|22146500|11197922|27062190|15704333|17132348|18937998|17357016|20377000|63163900|96694720|148975232|9245126|6550200|9615343|21068230|17763668|19238632|8768996|4475325|11348846|8744609|15466666|9718469|11414668|14236681|7805000|16861200|9463770|11374183|11681877|10581309|27575126|51104812|23433932|13024629|15773892|12212722|14656038|2161400|15666600|18772476|18016228|15597993|5495000|12509007|26351880|27812262|32054036|31365552|42541548|39484088|36388216|67947200|26752066|10812316|16015054|18619908|12890552|23885340|36139016|28172300|42832384|42610160|69326504|59019360|30155148|17100972|21476878|19286132|16472909|25028376|32438540|28548768|19458130|23769472|18520598|24785740|18895978|20585156|21905832|17904204|15758580|32455520|37049672|21609820|38590788|33874856|52946456|29801112|21945418|81511872|75784672|129858176|72012240|40037884|34340328|124554048|32771158|35750304|63844576|48023148|107113632|81752208|73982632|63291464|70866288|88679792|160778448|24055948|46145376|42905496|90609056|69395328|133697552|61303288|105977568|102690992|27186988|58234792|31746852|63213668|35985712|7236400|15077127|13660855|16017074|11590225
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||199051|233609|175178|279199|2613065|731042|178338|274443|234170|165726|216076|86573|314671|580544|243534|419622|917650|393469|417224|807796|830902|2071187|617800|168852|403631|353754|587097|192289|0|228492|202581|193136|163514|173237|130725|207946|261278|292692|722021|149790|295133|1713336|490116|350749|205029|241258|349907|215141|215262|515266|175926|213364|296377|226641|256314|319147|796122|413554|758784|290459|235950|320190|187213|78128|319464|413634|196987|526012|401591|452231|614838|555125|510664|1065791|901142|667774|1414147|2090248|891116|1915345|1582491|363711|281361|288143|510035|351481|368120|785081|451734|689799|1062595|1283612|1281727|1721426|1264032|269443|410580|514296|651438|560781|729819|304091|470887|410351|590649|500515|496064|315258|296375|747875|551172|717911|499267|448305|392618|154805|329498|705827|797541|915440|753525|288264|394980|573708|1033754|1086997|898733|592450|825634|715306|1565260|699678|461296|220603|584152|451539|680425|569037|962916|889580|434478|410910|495840|478351|463474|661788|652220|459524|282660|281570|511056|260291|231058|461218|308570|242842|613344|1389907|459052|177146|239886|331721|472634|284466|217212|241371|253779|52306|295870|585020|355787|604569|1903067|760303|409160|257042|370421|619405|415627|539362|400305|901288|596177|232010|147358|167293|144771|237767|288130|244359|302480|226380|212146|285247|372586|403459|307073|211924|471037|766690|548344|339731|325704|434978|613476|647641|940975|527081|793228|329248|374044|582927|682418|718059|814822|604362|586980|971518|416007|230812|548223|1153452|1347816|851338|833203|1619516|993983|1063748|1150118|772531|1166447|277914|382018|589878|808151|539418|718255|469737|620505|343033|736911|870784|971140|556963|752877|793676|911444|3596489|1318706|1044133|2578307
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||240236|178916|268310|252500|281552|399085|78668|258783|411088|178034|156498|158324|147383|142073|163865|81258|65254|148477|160546|119728|113280|210520|144508|91052|168964|78593|167703|195964|122187|131441|131926|353908|193852|205991|326886|297660|340278|361347|389036|267095|131411|148778|245513|188158|286521|363261|206328|275145|261903|329048|433686|291914|231840|256453|257668|258890|192433|386612|487913|334919|454563|377510|328497|213909|478309|218873|400158|466785|443630|490758|435362|318782|303260|538054|304666|171730|228712|336482|278692|400322|279012|272212|177048|247844|558042|249634|157034|329748|193768|260726|137448|217868|155494|163126|216212|196006|171310|98778|160476|345476|174802|112914|95298|66386|62790|94572|89790|83396|107012|130216|231642|142268|131738|157542|126324|93264|143126|210548|158746|119630|182754|132582|271030|92122|219516|320932|210970|72156|240860|228784|106942|103730|133418|218996|184912|654892|196964|245554|183288|113754|167468|125014|308098|267946|137150|186946|203992|290638|434844|88954|219800|280884|242496|218468|322610|275682|304868|249952|198844|120508|238486|342990|98426|419672|278434|273952|472802|328504|376346|625352|1730176|747194|1037898|348806|429712|360820|300354|372990|246650|280156|440300|81978|294978|431342|249196|259234|486500|1010508|282098|281212|391212|234882|451440|463060|366284|290474|424224|840528|1487124|403954|725088|519732|418700|379872|588132|377042|380590|346572|340506|483774|490890|663768|502586|604686|711146|1423408|793610|1226786|1418158|302398|453050|552018|827544|614754|1010352|436532|614882|519256|777934|754678|1381562|602148|292530|605456|870638|988672|997556|621202|857226|1614394|674510|929106|649750|535246|564052|787472|526858|891554|1015226|1112618|727870
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||575065536|738898944|726605632|336688000|339341568|210247712|39216100|150221408|159707264|151648064|165599728|103917008|193219312|361971200|353647936|364665760|657743424|788990656|216698400|256566896|13727000|21114000|44326032|39638440|35370940|11126873|7063000|9504000|24180598|4771000|2259500|3994946|6378000|7274336|12200000|8508038|1162684|4079730|3338413|2653000|6709194|15282488|37307364|10094860|5724265|1604000|883000|2173000|1472000|772000|2044000|4484000|6610279|2727000|2131000|4120250|1898927|4178842|4231500|5740856|3639773|8842040|1728289|2460081|3716000|4554909|2135000|4151000|6911103|2931727|2252864|1815000|1377000|1143695|3646998|736000|860000|1126000|1831343|2348000|2031000|2905000|3725798|1600000|2601048|3098000|2654752|3688711|7905000|2628840|4392964|5527860|5014000|5170000|1801000|4553208|1639000|664000|3106000|1616000|2751444|4081000|3547000|3724998|2782000|2185700|4285994|1850990|5676424|4293369|5606000|1341007|4028998|8332914|9773998|2422000|2920000|8275439|13207206|3363103|2249000|5991774|4700388|4366000|2684000|1630000|1780000|986464|2911516|3173000|1538000|3200354|2459120|3607000|2773354|2297000|1917000|2903000|8169000|5966265|2953000|5995008|4447400|6415000|8471000|4224000|2516000|3072000|4399000|1596000|5818000|7335860|3578000|7648010|8413620|9312412|20589900|8397060|3149330|3818198|2569000|2829300|1310000|3807000|3463000|6364150|6879697|4567698|4112000|8615266|18257852|10391435|6009000|8636005|7976034|7586000|10012500|14436894|17643000|9038000|5504000|6766056|25001400|9443138|15247000|17418900|17351172|14887400|16500027|54505512|35208000|32504000|88539104|62681800|32676850|27050000|51816000|64428072|55435000|72526000|49797000|16749814|44378504|29975000|140063312|19772000|24865246|16010000|24312726|22739346|36248576|61911672|47353000|27020398|74575104|81927936|22884522|15959176|11292000|19697530|12655662|12875940|6112000|7563000|7404400|7217000|5297968|7018000|5546000|6697553|6333000|5685000|3918000|5966000|4623000|13042000|16180641|9821540|21275000|5003000|8971000|6230215|7162303|15305042|13176000|6152000|7975000|28703000|13571000|15885140|17410030
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||1484770|18512220|1770111|3069432|2475873|8116723|7723451|19846592|5336791|3602856|11307654|31712500|5490110|5505730|5779140|3309430|1570940|2682400|5207150|2432450|5579720|2903220|4160240|3837420|4189290|12938980|4717930|5639750|20042670|6410100|4432140|13410810|48822712|67007180|102892560|37684660|28386380|306394176|33548570|18270670|21342700|14599010|5523930|5866070|9422620|8925570|17133800|11683050|11155280|14537430|8863060|10388220|12880880|5710570|11805140|16037780|10594120|18210470|53290768|12280820|14021020|10943040|33648152|26945100|32904500|25450480|35424920|48960248|7791040|9844160|8373790|13908280|12389020|16382570|19667310|14041130|22194130|13509200|22441880|17880750|41496488|16546990|26268760|67524736|24105720|13058660|11029170|11861440|15658480|8914630|25015940|11317520|40966832|28311100|16101180|11537910|16581550|8977300|9149750|11794510|5340060|5145170|10790000|14026020|11214310|8526790|11867860|12339850|26885410|19918010|20726530|13324560|5638210|7530990|10552580|18877450|19455300|11489580|12401260|18564690|14034230|21428990|23288760|23841960|14333560|28043740|82585640|59853440|79854896|62529272|63248000|19893510|29152380|24921300|25535530|18784910|8453240|13738980|12785970|9690410|16044390|10986440|6145820|8528350|7930180|17408870|17400570|13213480|10290350|6545970|9301090|11150360|14890090|15036860|18154390|9196530|16157480|15013650|15313240|22106750|20052380|17450410|24436560|17543200|23288770|48130672|45786632|11697400|25731630|7445100|7128480|8643880|11029650|7743200|43149752|9901020|18510750|24597740|31458780|15918670|40844480|11391030|12726600|10745020|23261790|9445680|7343150|11075960|9932390|8336900|22298990|7360700|15272710|6520960|14028040|23352530|9478620|18472430|41754512|50498272|10584590|7274900|8739760|7450990|11760830|34099840|6803430|9484160|10508550|6778300|26843700|9968500|6838460|9930320|15539310|12330700|15943320|14324380|19148630|64912920|5505280|6579500|8760680|5866030|16789690|21814630|5230340|7243230|3326330|7460800|5366100|7850000|5998080|7848500|17801530|6473800|5803290|13712080|7927000|8027680|7852000|9526990|11876310|7079180|9275020|13888320|20218180|29070100|14651490|20642960|27305060
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||12888800|12864000|27285000|12810000|9848000|6018000|1633000|7366000|5982150|7081000|5921000|2899000|7903000|13270100|16939000|8175000|4564000|10671577|13430500|10735000|18588000|6356000|20790200|18315200|16495562|4156000|3126000|4280000|7276000|4939000|3480815|2566000|5809000|5130000|5398000|5412000|5691000|6392000|2460940|1954000|5059000|4281000|9899000|6155000|6364000|5970000|3959000|10012000|8486000|11544000|2965000|4257000|6013000|6751000|4936000|12123000|11473000|3978000|5817100|15289000|5195000|4868000|2821000|2047000|3539640|2597000|3242200|4328000|5557000|2982500|4054120|4461000|3601000|4094085|6027695|5116000|11600879|7943000|7810313|6081099|12431045|7956151|10105081|5181234|9115502|6026586|2854793|5176398|10475844|12129388|8267958|9348784|12847444|5153922|9442033|5207230|4990387|5089690|5935106|4550302|2325466|4901302|6444896|7386534|7377500|7330479|4771885|3201000|4380186|9326193|13531974|6080789|9801316|15212570|9250066|3342374|5619048|12869067|26314852|17454276|9183913|17842726|19431520|13828878|8591811|5124000|7801583|4565745|10000256|4881218|4204896|3470588|4072580|2301000|3577241|3027801|4792144|6637722|2945000|7535605|11852226|15665534|10735900|9112191|8802452|12420864|10132999|9237527|5976952|3628588|8175405|5903900|11081773|4109570|5316000|3402400|8343839|3862000|3113980|3251010|3869983|4721914|593062|3150900|3752000|3041000|4595506|1259000|2546000|2613496|3228242|3097000|1607509|2987439|3970192|5916000|3582300|7869597|2244200|3704796|8282000|8594200|15837767|11939245|10075850|8076423|3591333|2449713|3963938|7590256|7140846|4335247|8320700|8344640|4142704|6870243|14785443|6850406|6297625|2778133|4617980|5833650|14282230|0|0|0|8837675|10230085|19186512|21057996|18295692|20137386|11247475|16936136|8368021|15201143|15171393|39267304|18828430|3926305|9085931|6820094|7480545|11891651|6679865|6333996|9043908|6236285|9915389|9222860|9381748|7382344|4810854|6537184|10023433|14204558|16514900|35357760|13882030|16301107|33848192|29449780|38346128|53510512|86596064|28773768|5281000|9264000|20788750|19520200|7778657
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||1840737|1434583|2611076|2165829|1933863|1761888|2402118|1952535|2728189|2083453|1730564|1907343|3872815|3812004|5813827|4253717|6379192|5772381|3862972|1793057|2226378|1591445|2221490|1834925|2708547|4906234|1868390|1935356|1683385|2309808|2119795|3661591|1867781|1668748|2190985|1729659|881276|1842993|1503049|1900758|2003421|1381659|2213733|3035056|6085857|2979208|1587276|1873948|4076708|1972066|1818871|2536839|1224318|3432090|2681196|2046111|1207641|1853679|1059708|1925295|1680703|931756|1023272|1447032|1613112|2245671|1095089|2020114|2718269|1037798|917438|1231409|2216196|1928321|1215220|1055807|1487008|1372518|997451|1277189|2451689|914134|1847685|1334788|891388|1223281|1560957|2207408|1416771|3461862|2072320|1951945|1440223|623874|541725|867790|620916|653865|1219282|698390|682682|518084|742267|923709|1856850|1394569|886387|1226622|1284192|450704|1045275|919964|1763287|3014194|657456|607958|567090|557037|543414|672967|526036|381391|511186|1125961|408962|615504|700608|524419|623043|836288|703011|696822|639196|746277|1208217|679009|632676|1304525|932216|908077|1030377|600157|546339|736827|496366|309239|532175|623357|806714|633373|786295|663835|696957|1251530|928140|742491|954987|1714221|2114190|1777349|2272862|620104|389175|744685|945242|560987|496428|867540|415652|526963|1145895|3230477|1668040|2533751|4513997|3898247|989471|1611440|691723|552070|991800|1340041|1125273|886740|1343198|1318281|1078610|1037131|794909|1047249|718386|1217287|500053|584179|808463|921298|1189459|1142424|716926|1198369|831007|661625|655173|768464|955255|1621987|659166|1855277|1115882|3103455|3809109|1852985|1309698|1396595|1102497|989435|488196|1179004|1561650|884256|770769|1689385|1232613|2387834|5977707|1567737|2791854|1095362|986691|1846606|960445|1194702|1314085|1408130|1521968|1291722|2378800|2534507|1244835|2160958|3391735|1955099|2344875|1362065|2006649|559996|675700|1426906|1991119|1216093|1143562
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||491604|1307715|1039131|1575156|2562577|2129460|7568790|1432714|867168|1433588|616686|453680|1655012|923913|602364|861623|1598105|474662|862934|1249113|764031|776460|1244113|709573|1048674|1848215|1237067|794296|942577|495322|765692|1715131|1279359|2403657|542724|373147|1204619|997428|809208|1396686|1717131|1159008|1637105|1485475|1419908|1134023|2088278|600239|1716378|1554263|1154537|3004203|1728728|1006901|2696667|1458011|2137974|1621914|1324010|2330357|4923709|5101452|24049508|1231627|2298470|4620673|5211143|2715397|1923075|3848005|7151170|2382988|1652160|2722719|8599399|7303583|4114008|1432216|6293509|9882217|1643588|1425194|1548218|2956614|2371145|9442877|1303816|2839826|5779910|1195746|1731806|3839423|4030331|14385897|1436904|8546214|4008850|1073248|2146693|5691467|3895571|1695679|3439607|14431854|478383|661640|980104|293930|428669|349459|390266|359300|1356173|591728|1144243|834972|729703|577861|2854988|817418|274961|1865060|452558|496317|262763|632890|745628|369740|795679|1304044|1409762|1959783|839691|1148149|1936994|921721|971986|1486606|4575054|2464886|8031627|2229893|1186359|710017|1096027|2447510|3532933|1835695|2252987|1513851|1224424|1795013|1154505|2720675|2009557|1218879|2064484|1715664|909337|1986622|1946970|750116|1658371|3602594|6225140|2911093|1526951|1475780|2965965|1826906|4138703|3428008|3031271|1357815|6650194|8116818|1615130|1274391|1261729|4862488|2009371|5244176|1399599|3244530|4937189|746519|410991|802224|2227783|1786328|2695566|12644191|10478490|1276763|1902715|837248|1524225|2936360|1799030|1727422|1385700|562485|1220245|1788028|2887998|5961188|265133|359909|805296|1135299|1308724|468201|1087191|584372|687696|565949|1555379|2880411|4152000|5142641|1126401|3067706|1595022|2157755|2076408|2383172|2143912|2140543|1894963|5620454|1157695|4279141|773532|1036594|2279348|1486820|1937543|3618765|5463390|1682395|1330239|693955|1096698|1066925|2495063|1333941|1665256|1119804|1525564|2008369|588620
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||4344277|4356938|2364205|3898989|5865124|4563845|2339796|3653861|3651369|5245808|3416525|6004842|5185908|2588208|15412468|19395032|2293425|4142685|4189829|3594175|31420024|2898485|2601847|2225829|3215912|6164760|4406166|4952128|5917301|4717374|5971076|19312888|18519764|5561165|5798112|4370904|5917393|16236689|25882456|3230869|6706240|10690924|5494683|3714794|5542830|9861021|26199252|40254676|8136412|10626540|11586789|1371216|2558286|1267864|4949465|2522649|5814169|3097674|1740245|1238138|8677183|939064|2973138|1702238|1417024|4020256|3745300|32495416|2618705|1951082|560144|805711|2435544|1062102|5321543|1924758|1761757|1371457|9302970|2076302|2663262|2114459|2387559|1856955|2363858|1167686|1412004|2250057|18609564|1478324|1451197|4887193|4739459|1843637|3836996|1639917|1017043|478978|1438944|3761362|2127808|1245823|1564276|1976281|1146167|788138|941054|1044160|1493381|713623|1324622|387520|664748|704686|808302|1076458|3634116|960679|1609783|1352017|1666208|6178642|2701034|5045414|1081537|2772570|5182778|1746614|7042517|4209164|2786576|10845405|4071472|2335918|3730888|3807629|2983978|4359741|5984128|4670869|633425|755123|993321|1395036|1428674|3154119|14278349|742791|1832366|1092156|4082662|3352199|1392263|15647066|7553893|1835149|788325|1895072|4424737|2104185|2606000|2756720|1761850|1446240|4570333|1546801|4997954|2430138|2784621|1626078|2215923|2406319|5322958|2249180|3986185|2126417|3340134|2897932|1559710|3219161|3050764|5729739|18709928|10205375|34655704|26850756|51813752|4123557|3033822|3273059|2598574|15700275|2382461|3425009|5140738|6125246|7922755|3430045|3873015|2184040|5906730|6631564|3124125|5909445|7112842|4351140|380881|1070214|594320|880614|1074205|1768644|2315576|2124799|769333|587262|682149|711657|745430|358680|1277491|2243293|942155|931296|2674239|2464919|3566452|776373|1052989|722121|498782|1165850|1251360|983329|2186167|441455|960639|1998849|1741483|2072732|586645|2015220|3722697|3025855|1583510|1798595|2655176|4886970|1034486|1557118|1883160
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||8565600|6285000|14706300|9673800|11127800|7792200|8308900|9370500|10355300|16919100|5181900|7616900|15705000|15276900|17831200|9953500|8147100|9991500|8838200|8081400|10696300|15033700|9398100|9920400|5967700|10846300|9319100|9672600|5180000|8001600|9341200|9324800|17887600|4695600|10849600|8170900|10057800|7391600|6404000|8074300|8076600|3574700|7353500|9858400|8409500|6833700|5413600|13885200|12598300|12898300|9321700|21677000|6361300|6820600|11459700|8901700|9112400|14946000|8697700|15294000|6944000|7773800|8359300|2789000|7942400|10849500|13463500|18486300|17246400|25960100|12044100|11643700|12452500|9915000|9912400|16185600|14984800|12590400|18657800|12000500|22827100|24309000|19880800|42880800|18503400|15513500|9258500|11961900|6618500|8874200|14128200|15553700|22345200|14368900|13512200|7243900|16870100|9803800|9337000|6826400|10462200|12292000|8565600|12007900|5997300|13188500|15977000|7306300|14967000|12797800|10752900|7773200|10816300|21668800|8411600|4624500|13518600|8648400|10510000|11894400|6798300|10065400|10316500|12240000|10478400|8615100|6052900|8800800|9307800|5677800|5595500|5926600|6617800|11065400|6713800|11165800|12717200|4079000|5626100|5693000|5164400|7172200|8230600|7697500|3465100|5182700|4649500|6585700|6010600|5638500|4236100|3998800|4705900|8660000|9524600|8334800|7039900|7337000|3594300|6639200|6123600|6384200|7492600|7244500|3828100|3324500|4560200|2975200|2623700|4734000|4159000|5887600|5209100|6836200|6292400|5000400|7019400|7869300|3639300|5196700|6676200|3725800|2796600|3528400|4348300|4097400|6835000|2802500|3816300|3713200|3305700|4324900|3564100|5463000|4927200|7406000|5797700|7285200|4795600|5439000|5303000|3492800|3480100|3327000|3852300|6178300|11757900|12877800|4813400|13845600|8105800|8447000|3366900|7971100|10918300|6219500|6372000|6562100|9737400|2680800|3240400|8490500|7331400|10362000|6332900|9024400|14124700|5932000|12647000|10097200|9642600|9104600|7058500|13706000|6001500|6119900|11851000|10032200|12648300|10293500|8271600|13083700|10764900|8875100|9523800|9207900|9670800|13287500|17492000|14557200|10432000
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||107546|201727|98240|158593|153118|217903|56365|187042|128770|254465|164067|387017|934241|308118|321924|254190|226525|417266|227052|352921|251383|204891|248836|183657|301022|172519|163874|118837|251478|146311|187392|383503|235671|160600|309452|183617|183701|146749|285471|119920|105465|113340|205168|212352|109034|211417|199476|174843|115850|395286|274930|229612|188150|479273|323183|220992|150977|128764|251828|118583|203617|251649|219433|282717|446150|333902|188640|230240|239054|254714|165732|252463|236655|144058|118779|208801|94530|428404|649373|99049|120795|87043|102314|382013|134295|277977|117358|210391|111907|128777|163875|231622|75766|106821|194956|201687|160021|125194|183275|365351|439451|188963|134142|70308|100996|253422|177668|139339|137961|140363|87218|88870|130221|192836|135826|394419|261521|176898|70571|144343|130385|124341|120954|176378|142646|494338|149829|83137|141988|124487|135762|50490|69339|59446|76341|44358|140962|261934|189402|185447|133504|251725|482287|187898|164354|70215|197900|206518|296135|281629|403250|351143|456618|422315|286809|298679|394878|139884|206092|287792|295887|405416|123650|363456|175316|223809|377160|575116|625475|260380|344708|1082460|338449|259988|232462|320967|336272|221281|225978|264582|272865|71855|140186|207248|311608|213501|214388|169759|192601|135886|149686|354939|407367|341460|251536|348417|588468|572353|462339|281140|496610|525326|733066|1261942|295237|351958|422824|586857|438765|265185|299612|226765|658713|240706|396617|576872|380675|595893|587538|974239|614129|736444|550663|398435|364560|216862|296607|235824|185612|163633|113566|141099|153092|392331|375821|312411|152145|209462|529964|432273|433740|554087|250706|214894|375123|177544|325767|337819|411931|414417|495247
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||17493738|10935714|10833577|10162067|9940580|10172412||4737611|13941430|16979252|11745509|25670544|47887416|46843184|98350328|325348320|90417760|168003792|96281568|35557720|14035661|12349297|11461660|6574403|10994059|19135186|18648388|28072628|59230472|30095452|25436816|52371496|41183264|30005012|67898704|363465312|53092048|72834184|119645816|107026704|21757488|71420232|196799984|43045696|37802064|25598090|6155983|15484053|9858126|10057871|28063898|9809032|17515664|14270123|11555033|7627186|3568220|1421099|4749181|4823973|7757382|7683410|12968630|9229364|24436284|82201648|10925137|17680792|8897466|8371466|4971555|4056011|3283065|10016946|4812882|6523814|12045545|16075251|15852299|16322049|27680180|10073245|20881616|5986737|7521111|21988192|15523181|8941043|16363657|10875029|2338478|14327164|4601805|10937974|3071420|6559971|3650095|3879465|5546759|13616437|18593188|1885111|11660550|18313932|6478823|5628045|4458451|5201770|4605966|12213971|12319241||667094|3313600|2243956|2451120|5096359|4771133|12271249|33218808|7500448|7065892|7731817|3514529|4098007|10513021|20606508|11577516|3795556|2971956|3040676|3012333|5202490|10023664|17787460|3009975|1934020|1574091|3437653|2099125|2575947|2572945|4706997|2552484|1629786|1701615|2173245|1693609|2421865|1392972|3512907|2898654|4757011|2445263|4129427|4181351|3458183|3099476|2076683|3333047|4194768|3232894||3499848|5493175|10657830|48858736|3231546|2444150|3504590|3043325|3461215|6368199|6438631|3287555|4875635|6744364|4831799|3591215|12937237|3703841|2722358|4428555|3007428|4023199|3001826|5486237|5754671|5593131|8601249|20464472|40671216|7502578|6585537|7472667|5621602|4457310|6468601|6712340|11569146|15728028|14076336|9061077|12545197|15023583|16370486|13769292|27053916|21846504|9443993|9953367|20232770|7169217||8980390|23505784|28577134|49433664|70298408|23170260|39919760|55482180|64851616|25327488|22407926|14355522|8213844|5647180|9743494|29872320|14538640|4796639|5603099|16350577|8826530|14843827|30242012|19899616|60494560|16122583|29795210|15978180|47178656|40532560|64785816|29703492|35912608|12647399|14213216|13455434|13815627
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|76626|1540817|805360|5174512|3883268|6355177|2808944|2456971|2402451|3283875|5760701|1442418|8605243|3656593|5280156|2324067|2845090|2376827|7722807|5486588|4126966|2136174|1976068|2469008|4312190|4472281|6348912|1616207|2208219|3787736|1027165|1540037|2611977|2946020|2518363|2578443|2445969|3526691|4718342|1168257|962573|3443175|3200311|4599503|5021987|4034692|6506453|3898774|3628651|1056663|2663369|6863378|5304755|6020266|7956845|4559300|8756888|3964048|5012253|4388402|11909475|4182210|3922817|7492013|3404367|3055927|6369985|4748289|1417149|2457227|2986690|9771523|3707981|1670018|1733546|6093059|11498753|12447314|8743173|6826402|4489462|1944876|2573107|3363333|2499878|2805741|11468760|4676118|3721123|7191179|2358930|16497771|3620317|2573532|3774064|5945334|9372366|9838312|6252617|1764730|7517217|16971014|2082869|367389|142688|270061|2561649|369671|3503982|2046800|2724051|2268006|1841916|278279|2363492|940802|866043|1046430|431421|1117041|1089066|881518|925661|1054509|2780933|1724983|1344483|2098967|3958862|1506665|2775552|1108127|1618355|481662|5084815|2107324|3509113|3049227|3171975|2546573|173114|1568853|3835944|4414960|1730384|17736096|6081281|14037513|1692642|1346030||985775|1212904|2080656|2342057|1001009|4088174|1851157|2574370|3703191|2647174|1634273|2504969|3051036|3471834|3933396|2631629|1708255|836526|1420534|826539|819810|1144891|766683|1773776|1796434|2606369|1834645|531707|2803707|966590|1162244|1080283|550188|552224|835812|351953|985776|690998|942538|705629||176733|1107593|916253|548046|696433|3177166|1234101|4453375|481753|581094|2204280|5673751|3321560|4293384|987282|6343818|1479604|2093285|1843498|3123517|4077321|5148532|7858622|2616228|9752464|6025191|6068256|8934700|1976043|3673189|1225208|6444594|10821775|4130219|8215488|5951664|4903984|10962245|3298489|5862674|18673174|11613316|16895228|10703755|8426141|3852465|12057273|23552272|8992233|797113|1598516|1436674|2172311|1664906|203788|429763|771879|463566|841226|
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||22001508|19430580|72539592|11614561|10602324|9008664||5209606|12715049|16695362|9035390|10423720|15102584|32947236|16903086|33001078|12664217|30857244|16967792|11352332|8295162|13376363|9133670|15482782|15680733|20068348|15874229|16914596|20563514|17337600|21253586|38659784|22037692|29122276|49515964|108579936|296492672|142740624|25405354|12289842|21665232|21863088|25792092|50516360|23715616|13890498|33887668|59317376|54887364|12974826|72935696|82928392|22166366|30852246|16019922|13749199|7044350|2177870|9884026|8338580|39867936|15560759|9117659|14588169|75017704|26769112|25656800|17016404|19810748|12261742|12715981|62431744|24996292|23776070|10676733|10351570|8548198|13660097|15088684|12458622|40809744|12997845|24817568|26084724|21474848|25138064|30484152|26984890|38739588|19066812|25146586|34876528|26122216|34225640|21192938|34787436|70872656|38737744|39746648|174831344|75090968|16820182|74629680|155975488|119073176|103478080|15980382|44859640|72543232|54836912|142025616||13034636|76724608|49434680|120235824|40525432|123695736|186216416|62499104|35942780|111756760|122739384|36008508|49435000|94214240|68773136|94752448|102953464|143868512|187764592|213918352|432146336|175644688|119831896|256196272|65976336|90899104|127764432|90871864|161296160|117158800|95421608|82533000|90818224|55067184|74999176|165170976|180127824|111779568|301394368|489229504|541168896|176355600|96157248|112673656|181008624|180592752|112183968|72690648|31929584|39576672||39629008|44222296|122391392|215115344|99690032|187259312|320199872|499494592|187128304|184418832|256059440|312766112|418864480|81073680|58558768|94820200|54352540|81705400|9746128|26512596|23566840|86642960|34756960|36920560|30144104|40722068|57550856|104903112|55509968|56227744|96927648|113783704|169977120|98492160|76168688|66009276|101200936|130147056|170078912|51850992|161894112|223742080|98004320|132142552|87941648|174844368|88765584|29936620|62170048|33870704||60441364|42514040|73445280|86955088|100397120|97349848|120470368|50461264|79218296|140017088|195733920|163608240|116448944|156909680|133841792|60433592|236111936|169796672|74487528|202306160|143365664|258993440|340236736|91258008|123478608|187168928|151208384|93502352|64802260|179809072|138582608|26582982|4655621|11133302|23636378|23975360|7455102
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||9707550|8824000|9937000|11153500|17847000|5933000|1591000|3790000|4217000|6210000|3392000|2200000|4406034|4134000|3275000|3879188|4417000|5809000|9226000|5276000|4928000|6680000|14747301|15620001|16619000|4036000|6286000|5948000|4329000|3202000|5281600|6605000|3845000|5840000|5221683|3600000|1418000|5043969|3968604|3904000|5069043|6185000|6546000|4289300|6677000|7531000|5946700|6921317|4367000|7433000|9090000|7206000|7265899|5466000|6407000|5334000|3376000|5806006|12895000|6513025|5408444|3224023|4291000|2401000|10547189|3583700|5304350|7113000|4869000|3599948|5086600|7518000|11256458|5938236|3015000|1838814|3195115|2737000|2880000|2637000|1639000|2660000|5273000|10652000|6034000|3318000|1291000|3656000|6851000|5846067|9623000|6731000|5048000|6422200|5271000|5199000|10709400|8638100|15649000|12228200|6404000|3853300|5480999|13420704|8328000|8926000|9016401|2008000|3795300|4325643|4879767|1381000|1942500|4921101|4449000|2505000|3712000|6183800|6376798|5056798|2465000|7898000|4750500|5854000|11258000|6493000|6017528|5760000|5596036|6596000|2827015|2149005|3037000|2952000|2461995|2464000|4247129|3336564|2571000|4918000|3303800|6536000|6307134|6424000|2828000|2284000|2211000|3196000|2743000|5299999|5644412|2148000|3014412|4440000|6525000|6290298|7983000|7047000|3513000|6798000|3358000|6637000|1003000|8537000|8567000|13217679|36852236|18667500|7259200|4859000|4860000|5212500|6711500|3169000|2070000|6180319|4575148|6955300|3003000|4122000|5079000|5184704|6922000|5345000|6322000|5302000|7267000|6641342|9466000|15862000|9769000|9819000|8863296|19771000|9832000|7364000|14492000|16824000|38233504|11006000|7979000|6885271|13159000|12639600|10416000|7467000|13332400|5409000|8636648|9926000|11352800|25458000|8755000|4447000|8468000|11443000|11374000|17949000|7298317|9145000|4196000|6104000|7694000|17811504|19689000|14512823|15532620|8042000|10905200|18354660|11728304|5665109|3287278|11229000|6180155|14376133|20396000|31196172|33630840|28941372|23790172|14945000|19150892|29672366|32086788|19147028|7010261|13816479|13840014|13776953|6159000
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||26290422|58833748|37759008|62731840|69274400|77947336|65821744|79320088|99728208|40729220|42516636|15920600|28728700|36200900|46109400|50245700|24717400|27325700|37601300|54117200|59381100|20590400|51722500|70244200|62106100|68927200|114506896|142429200|743701504|184499600|172109408|253018096|192434896|256821600|137468304|287405504|477640192|127571200|254867392|395275904|228631200|128717296|158004192|99179200|96759104|129339800|149894704|81521800|77018000|122797904|51349700|75761104|119112096|50419800|78265504|138449296|198408096|373935392|1044241728|819024896|325856800|356422912|332390112|174422800|133911000|226382304|235997904|340017792|72119104|97024896|112102600|213972000|345916192|667989504|307714816|112187504|121442200|136247200|323037184|401558912|124463296|176314800|69021600|179906800|210357696|105426496|48585700|76087200|59071100|42321900|38620300|37549100|53510700|107187504|94269296|56807400|81425696|69516304|42014900|53722000|38860700|45977800|76887200|33696400|38262000|51424500|46520300|17779900|17996400|24227300|43004100|33071800|35012200|30989400|48487000|46712500|73156200|76453400|47908300|148275392|169592704|141576000|27094300|26142000|13008700|33534100|10708500|11975400|20492300|17467100|19427000|44936100|23176700|14939700|18904100|23890300|36815600|54362000|68954400|20753600|68239504|21431900|28632800|36929700|18995300|26695400|24754100|19373900|31175000|19538600|21563700|28869400|26514800|52664800|48659300|51630700|31863800|45673600|40744200|81378000|44199300|21273700|41897100|41262800|64057600|126051696|149946592|54760700|23698300|27650900|42943900|34323900|23282700|18970500|51093300|15906000|26313600|56875500|55313300|33794400|98648096|81084096|44307100|16194400|29103000|57240000|29322200|44313700|37949000|62081600|37575200|77312304|57453800|114325600|171215808|326043712|304976800|66570700|78570400|83889000|174642704|87883400|50792400|53649500|67018400|82902600|37609000|102199400|116476400|78426496|378548512|241176704|283120608|133712496|88905504|46196400|65894900|148079296|173761696|70381000|94478704|166407200|117797000|148614592|87517000|73034400|53003800|21604000|26701400|26384800|25353300|20922900|19989000|42606900|45621200|33682100|62335100|64504400|188674704|148198896|33952300|49068200|80341296|82848096|230209296|67676400|90672704|98041296|198445408|113959200|37273100
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||18265696|31799800|24932806|29965960|32835722|45479952|43100680|102223048|53441848|114732328|23843698|12249900|26078500|33661500|24589200|38529200|16521700|25912000|38900500|23776700|47526100|27871700|28578000|15665800|35026100|29539200|22075500|24421200|53016400|36150600|24221900|30640500|22859200|27553900|21648100|28029200|64381300|102693904|138714896|50195300|73517296|63698200|79204200|58896600|76322896|47611200|72450704|60569000|122409400|148606800|50673300|122925600|121729504|98701104|78190896|100295504|132962600|261092800|89523296|87145600|65150100|113667200|137257792|37830500|161947296|122081200|128525696|47791100|80086400|47570900|58376500|51146300|32827200|33751200|44804600|42525600|137014096|43888300|86253400|96215400|149641504|101355904|23048500|37237100|70146200|50938700|76241904|29422500|38788900|35446400|32140300|40382300|27380000|51849100|72647696|20012000|84825400|20383900|139703808|40730100|36384000|37513000|53428900|26496000|35147600|29101900|63537700|60848400|72269904|30185700|25579700|15311000|21881000|22971300|30752300|28646400|36921100|33763100|77816704|39672100|54746900|55952600|20433300|46382000|22086300|26116000|31444200|41908800|39931100|42360100|41782800|62118000|38485600|72308000|111705296|19563000|37637800|36492600|51896000|26320100|42581700|25825400|37101200|53823200|36333400|95480000|53797800|40991900|63608200|35200800|47862500|66362000|32854400|96214096|69807504|43393100|53807900|59930700|42599200|178510208|44581800|33431200|35120300|47309000|50435000|61831800|49590600|33296900|51659800|65729900|55024200|70384600|74033104|38800400|74587000|76257200|40509400|81936704|60015900|53155100|50809000|90017200|37850900|31726200|50632900|29752700|46968000|60091700|46014700|63287600|177516096|236647296|86352800|61430900|104098304|61661600|94219800|83014304|84813696|58060500|44760200|28692400|35007700|27952200|29222300|46284300|46731700|64913500|70594200|55123900|103193504|52593400|23136100|29527400|33119900|18404800|49488800|38269400|90442096|51114900|27644700|49885900|24962900|28342800|25368100|33588600|55356600|6358300|7111600|10795900|8132000|7906000|4546200|11796900|10458200|9986300|12130400|25059700|40616900|30366100|8681200|7991400|10556600|12114200|18595500|5845900|8015800|3706500|6548200|6175800|11694800
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||809636|308078|577568|311441|346730|170390|215497|245654|296299|372997|580050|168655|554359|544325|527443|735379|389205|224445|100859|132461|129342|292274|95118|90655|131674|75102|46586|34961|68139|105688|169186|186970|603917|868037|178438|46262|45900|138779|154620|73522|109205|122410|88554|159637|233390|400185|922441|202327|26639|36763|57615|30210|39523|200179|44030|65135|48135|46549|50105|57581|30315|111173|38523|98673|186169|182859|129398|900497|986933|115129|351587|60731|37324|90244|43267|54869|25929|137749|324440|130661|46751|82087|204477|635216|908341|1064361|125580|288021|90955|83806|120324|184417|68092|70481|105134|14402|24146|150667|151956|47145|22490|34248|86818|142957|24543|55249|182807|60191|63095|48934|247890|185182|165359|356816|271447|135058|162669|326399|285762|76320|73830|101246|115379|86114|74392|102914|105646|47549|82768|121102|81606|66921|113218|482269|72018|146149|131285|73596|70814|42819|31329|47454|77974|86157|150317|333282|233700|224683|247057|192629|218237|471568|172139|585094|962087|2002463|521638|108820|130271|100088|210538|76942|70930|73110|53639|67093|87860|150491|127871|173834|146854|234003|102268|142028|133052|238508|195899|411172|293398|275178|274676|467233|166656|206552|217792|310701|205851|260403|241181|643312|230480|352670|213513|131516|150991|150745|121329|129153|343310|209254|300739|248868|280470|527513|209646|139336|241421|469237|380793|601735|658866|1186751|518205|1175637|1499860|1592865|1425458|1375678|544308|570951|479954|402722|371285|437569|398642|262691|437565|342808|322929|276074|441242|409181|460044|562617|515488|935816|1319828|936704|857627|542005|725516|803759|828069|434385|293624|155640|248729|357174|392595|420938|368670
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||1669500|1454000|1409500|1241500|1197500|2206000|20000|280000|303500|244000|146004|251500|1240000|259500|977000|663413|554500|1854000|16683500|275000|777000|1480500|6150000|26671948|1419500|1493500|977000|1036500|1599000|238500|200000|566500|1047000|227500|195000|230500|186000|509500|726000|336000|2122500|1019500|1000500|1215500|355500|743500|441500|632500|940045|1403000|251500|1011000|1099625|883500|3225778|2871500|303000|63500|298000|437881|299000|656500|402500|1593168|828500|6317000|1166500|829000|634500|627000|146000|797500|1064000|503000|784500|187600|2092000|1143000|918931|588000|907500|211500|2216000|1346000|1796000|6245000|20879504|2455100|3131000|1520000|1304000|2337000|596000|2994145|803500|851000|1246000|2177558|2817000|8407900|5323500|3422000|5562500|3355000|12528645|4138000|2107191|4525454|2012860|3670481|4309321|3439500|9348378|5366025|5308013|989500|4048271|7173500|8150431|24306008|9764149|7188818|9115403|4699500|2526500|5127930|3100000|2990000|9824000|2734579|1718500|2142595|5724146|3552500|2171000|2702250|2946838|3130575|2501500|2139127|3592000|5194398|2579503|2420000|2755000|1250010|3580500|3357919|1837500|2047515|2600500|1682000|7433500|3773686|6250700|5358212|6848676|6426500|4108700|5427000|6266500|8114500|1673000|5645250|7082200|5328000|6650000|3842500|2866200|4543155|4879500|7390500|6972500|9251000|7475000|10616000|6266500|11193500|8954000|6550500|8869500|8821614|13986376|29518328|17138650|38869000|44802200|36650100|76097504|15813500|13338500|25814500|10399500|6205500|7335000|16861500|12514500|14824000|11345278|9453010|23931500|19681500|17841500|8614247|14765942|9911000|15060384|11525039|27949880|36443000|45809000|13055001|9199500|12161500|19755964|25008500|12783500|7745000|13719010|10987000|14271600|24021500|43122000|38736000|48814088|64571624|84327504|25963500|16747000|31399500|67749800|10443433|5623000|12766500|13050682|11625626|9463064|10242000|9547418|3420000|3454800|5806000|9146568|12002000|22402980|25208500|7626794|15606672|12530375|10300668|15868500
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||298695|438513|207747|215264|334697|283270|343460|203251|346275|708433|438756|180086|352767|379033|435558|2383765|210711|810461|551780|337837|383060|646753|379077|333962|702715|625757|703558|1134072|7260355|1047205|337896|827592|436954|713085|540254|712555|749502|447328|487242|879918|1548372|536630|1556378|321893|327579|311834|399561|451645|913031|873125|863647|1209815|1286041|798020|656889|609219|645145|1050342|1275691|517384|651580|600323|881253|1011479|2576538|2020505|739404|859092|853294|491203|414028|295857|971355|643054|572324|414040|1051877|861346|1753048|1995563|2497621|1779115|4495015|3663155|593673|461721|346618|302721|380233|228974|445727|572668|404290|564540|670248|363113|193766|173917|225526|252243|219255|124759|335093|236598|288652|168085|440212|320269|210123|295933|738874|293094|340455|388587|815864|875509|2200715|12645806|532318|395204|262278|920872|490792|958963|165898|207270|286385|436223|529780|825462|1608342|4617024|1266867|617003|266220|565697|2701667|1843706|199181|249153|497586|312537|186423|421440|694252|581485|683398|564373|257796|158454|209094|220077|119346|548782|293973|272445|309567|188769|160434|394563|301641|301680|873151|372603|326934|399279|1901372|591436|511444|221508|265308|425307|491244|213906|595459|220218|555577|2142647|373731|1216924|296385|414171|395160|484998|596101|470982|628774|1201006|814174|422949|234354|339192|572929|368298|555811|652435|668188|1733528|2279426|4338721|3701428|450483|533368|456132|469089|647809|674521|622069|1262083|1126924|1026073|1455127|6197541|572530|457227|276102|945952|628042|1564100|1104526|452310|394797|538678|450333|770146|1232797|599482|526540|517291|1025212|797608|1783484|6686947|743728|1515221|387501|681274|629512|1125121|3127881|710539|454929|174825|185496|222828|200964|456828|422595|774754|930826|1124260
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||3227300|1960300|4045700|4211400|3378700|3302000|5366800|2694700|2383600|2156400|1341800|3117900|6615100|2920700|2943200|4589100|5779200|11558000|4714100|3513300|4269200|5890600|7569800|4611900|3252600|5063900|2642500|3641900|3809800|3321200|5142000|3874300|3742600|2005900|5063400|4099300|6150800|4580200|3488000|3333500|3195200|2917900|4286100|5213800|2632900|4732200|4082900|5828700|3957600|6162100|3484300|3439600|6157100|3544600|5696700|4256800|1958500|4287100|2642300|1616300|2406700|2085000|2039200|3804000|4057700|4405000|3730100|5221100|4299600|9187900|4900500|4174400|4422900|4822200|3131600|7479900|6428700|3812400|4620700|4116200|9597000|4855500|6097800|3624900|5493200|10186600|7730500|4866800|4777700|4997000|7675600|3888500|3848800|8656500|8735900|13025900|6194900|5870100|6532900|4191600|7552100|8929600|9355600|20514900|5428800|8140400|14658400|5114300|6867400|6218200|6642700|4629300|5579200|6458200|7350500|3685900|8764200|6652700|7256300|5239000|4188600|6825200|6353100|5565600|6654500|4949500|4088000|7322300|7310400|5419000|5434000|3816500|10653300|8123100|17141300|5007000|4672900|4531200|4378800|6534600|8188300|6503300|5998500|7364600|6629900|4728100|6427800|10812900|6550400|6829500|7801100|6421600|6093100|7674700|8446700|8539900|10143200|14918000|8242300|9257740|7626400|19516100|6219100|5982100|4984600|5300400|5257200|3050100|4469700|6832600|5953500|5085000|4738700|6615700|9708000|4365600|9404400|4756000|2632700|8742900|4540000|3766000|5134900|3862200|3084300|2942500|6083700|9075700|6128700|3228100|5011700|4916200|4155000|6585300|6541400|5433900|6272900|5470700|6186800|5374700|8102900|7802800|10015800|5603300|7422700|5954900|6493500|3612700|4128000|6108900|6324600|6943400|2439600|4092700|7666800|5435100|5596600|6060200|5511100|1817200|3850900|3910300|3184000|5924000|3790800|5818200|9778700|4785100|6868200|4103800|4684200|4550700|6576200|5246900|5958700|3370100|6198000|5290600|5879000|7784200|5822400|4199100|3302700|5143000|3168000|4033100|4812000|5545100|4635800|5631100|5036700
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||9524273|13660361|11106630|38334248|53927376|7692387||1795770|6551673|6623594|8266186|4402552|6563575|8833427|6125113|19093872|6569146|14098355|6032145|5783036|3659017|3724020|5291560|3265619|6020872|8241036|6761251|11487316|26293422|4571983|6511036|16587164|13506248|7920695|22898904|87142752|32790016|13004154|15262837|4334241|6902611|9128500|26038244|10019190|4553795|3873600|5875842|8537300|8277634|4376062|4569717|7614743|10190507|10981827|5516536|10787820|13224429|3890787|4049033|5006273|4602882|3971779|4938532|4604651|7626101|18487314|8178261|6929686|8696983|4538309|4011960|8962693|4378986|5584622|3303576|5194910|6873834|27857722|4015813|4702717|7175447|5027242|7955610|11698434|8988942|8667716|15076257|11383248|30960876|64167100|4863936|5856764|10212395|5904620|6721871|4886448|12066429|6043249|9301360|11074077|5673928|1682856|8086635|6867567|10297584|10051620|4186065|8516936|6744141|10516031|14815055||4005708|16222488|9802543|9245912|14978014|17587728|50447392|47409856|32667308|87718184|98410808|175806768|15821219|26753952|30734360|89067264|75028264|24163076|46967944|55874072|42052656|10551788|10554408|31862592|4356445|5283706|4965903|4720568|6360480|5802091|6527934|11031342|9585846|14556540|30283804|3614363|5923242|3902157|9164999|3607677|5542842|2734995|3271635|4330253|4065818|7878717|2883920|5312447|4900392|6584050||6459522|5924017|8427042|22752508|10001002|9952731|8321880|4778388|7218321|9665549|20515012|10609092|11486241|8253140|7910137|8265712|11567236|7714115|3508721|6329039|12987845|10066788|10542041|15300104|13003790|25461272|11620562|22307356|24581992|22952176|18755708|17012268|21798524|11869649|13480792|15638670|28260584|37232728|46338184|36215792|83824504|177992416|40785360|34896392|54921944|30335476|27141928|20093616|33366116|19142988||16898360|38595160|76359880|186299184|52430000|53659012|26299166|43936764|107644040|75078984|178463808|317129632|102987024|31259080|46901088|27102404|8641419|9028256|5295098|16856728|10645413|11469604|17205936|12593682|50234568|29803872|59160088|41146504|27102024|23795290|41954168|53304992|45914300|98695680|31595848|48949016|21963112
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||5142567|7375601|15374796|4656300|3875593|3699356||2214472|4148928|6867300|3092|4182|6226|10290|11941|7573|11277|9151|4288|6303|7138|4188|4721|3544|5700|3741|6021|11089|14015|13748|15161|21380|14901|13287|33960|81433|24680|29684|31717|25253|20648|26882|80521|77843|11528|18411|18139|33360|87431|52564|8588|10562|5052|10623|6063|13942|15438|1797|4124|7381|7127|5985|4625|4089|7958|9434|12201|18982|25240|16166|13833|18217|32684|27639|36141|70240|11402|29468|49485|112784|102413|54041|89947|27507|67922|212286|32565|48328|36100|34447|53564|32078|68548|15037|25024|12023|13727|8776|11361|15209|11428|2659|13662|26357|20720|16632|12423|43294|34912|44129|74825||24534|65544|52349|4667|12198|27118|34898|58865|39684|59344|68529|99626|33109|4526|3549|3577|6843|4873|4396|5324|5264|7161|6940|9918|9716|15091|30199|17654|11161|12689|15107|7966|3918|7967|8001|9073|11496|7293|15726|8988|6469|2483|4643|8882|9411|10513|10810|34034|6135|10660||9103|11145|12949|16758|17006|34855|16433|19447|25739|48635|120366|35556|36585|35623|37750|26515|47769|123357|21901|26625|26237|21895|40596|69236|46688|109495|28373|61438|62740|43569|29981|50992|131448|76102|41504|73144|97545|77881|79222|41178|106347|73359|68081|103795|166091|129813|57535|40491|72514|94068||169328|137302|63830|52861|76279|102995|196065|16443|36269|43527|81914|111541|79400|5990|9596|9330|6486|5725|1844|10955|20140|9582|6393|7520|13910|9795|14656|21427|13620|14847|26195|29483|11502|23779|25147|22234|29764
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||7742231|6124181|5501458|7594287|10496132|5242959||3434620|15642966|6267542|4347039|3300845|6500874|5129293|3818790|6464031|3089045|4680876|3788425|3005036|3917569|3842000|4328300|9931100|8687900|4344100|7021200|6234300|3633600|4897600|4075500|9421900|7231700|7084200|20443700|13306900|6705500|7768900|10191700|4803900|13641700|18427300|8496900|8200400|5815800|5562400|6891300|8682000|7752300|6149800|6381800|8237900|7361500|8645300|3829300|4070000|1836800|887200|3084300|3343000|6240000|4264000|2840400|4482000|10029700|5255600|8506600|4379100|3895400|9768400|7928900|6241400|6422900|21767200|6566200|6813100|7614900|10817500|25594100|19074700|6854600|6287400|16253500|21074100|38549100|21502700|15246100|5350700|4043700|3595100|2542200|5137900|5760500|5789700|5168100|7258500|6271700|7684300|4764800|7834600|5702000|3904700|5341800|10805200|24723700|18333300|9958500|9762300|7090200|12704900|30995700||8327900|36815900|13377400|27197400|42632900|58908700|26377800|12865200|4151500|9513100|6185300|5893200|3794800|5966100|3807100|2478500|10565700|4420800|4173500|4111500|5984300|5827000|4728500|9794700|12069900|13242000|5311400|9130600|8932900|3878200|5105400|4549800|5038200|4142000|4122200|6364300|14098600|4258000|6383600|5615300|10515800|6075200|10088200|22654400|11302400|18429800|33180400|20238900|34440100|22615700||5820600|13155600|15936000|27229500|7830700|20137100|17911600|18660100|27867300|38209700|40186100|72173904|46916600|45471500|87816600|124765200|175979904|428556992|62024500|52838100|18106800|41962400|27880200|22728500|21311600|43757900|33208300|38226300|43156100|57376000|220628800|34414800|32242400|49808200|118679296|88024000|58205800|87137104|127314200|54618200|139004096|134678496|56667900|75676704|80969600|66943700|251393504|129260200|159304192|40786400||18106200|26200000|41667800|42726100|123344200|57209000|96258896|84936704|41793900|50563100|29344700|39831300|80268896|36552400|59047700|36009300|84879600|13450200|13349500|90539904|157399808|148166704|16397300|20998000|56251500|5954000|4484800|6285700|13982300|6896400|11379900|6354400|5496200|8459500|19974400|22008400|18382100
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||1371995|1337552|1436904|1676845|3106092|3474480||2610907|3420279|4599134|2163|2932|8661|17256|5589|7221|2552|3080|7353|7326|3953|1406|1561|2320|7916|3513|987|1452|1283|1905|2116|4959|2951|2073|6457|5166|17085|9713|5473|11861|2534|1865|1817|2215|1534|1394|1916|4875|2114|1281|2604|3325|3883|3990|2791|1969|1280|624|7436|1934|2274|2778|2535|2848|2459|2980|3282|8446|6253|8740|4569|8426|13985|3519|1338|2622|2233|8788|2359|1912|3891|2971|6537|6951|5670|7495|8747|6813|8662|17278|3354|4919|6389|7026|11376|29876|27550|44124|9702|14758|18750|12134|12378|6594|9252|11775|5647|12629|17505|51629|19029||4375|18050|27584|22427|29144|60394|94851|77239|71550|80422|27254|15394|22543|27607|34636|59106|48635|46899|57889|60221|110024|72373|5407|4486|7210|8673|5110|2331|3476|4502|7206|4342|2684|1669|1799|4425|6246|3121|3552|5018|10129|6184|4051|2921|4934|7623|3573|10358|7157|2679||1981|5378|3743|4808|3387|8574|5957|12180|11693|11560|5644|4300|4523|16337|4386|8591|7723|5338|15782|13985|8964|5682|10625|22628|11331|11149|7947|16228|23692|9017|18007|22873|32427|64510|31572|17374|41129|53283|24617|13735|25118|18541|9290|9383|27491|64355|11643|12806|30019|30135||35395|4384|6281|10134|8358|9894|8866|8075|8407|10125|7309|9990|13481|11806|16533|17724|29855|14906|18966|22281|79498|72938|56673|36995|16858|11973|38542|18288|12794|23324|29680|26407|20871|57694|42780|28778|58180
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||4131144|2507628|3677950|8410023|7028595|6933426||1330442|3478731|2310707|1714880|2293611|5636745|3372477|5178383|9102179|15543833|8887007|4509024|7691883|9244831|5929558|3985088|2386555|12021188|8756301|8993468|6337362|7194375|16834634|8183843|19143728|25318320|8777479|20331902|7896523|7761360|7291567|5497476|8183990|9551968|11703096|28518488|17566148|28590668|22020548|37303160|37826056|17363300|4589438|5509452|6261650|6191807|3096134|1850516|1533367|717202|185335|1132393|880897|2103980|2066000|1590313|1688385|2422475|3009075|3000703|2078529|1824818|2085633|912413|1219901|687215|1713770|959678|1688725|1098906|1107796|1968229|1801959|4940800|4448155|5242852|2144781|1302912|1052554|1345781|1217406|2226176|1423767|1013772|1996718|1907359|2329345|965297|2357488|2084151|815596|867165|1925968|2132713|813606|1856938|3043442|6147496|962266|965613|905479|806562|1006707|1552216||237117|919319|420450|1051532|1240162|761372|696661|732697|931114|1234070|787726|532276|606728|550127|483234|388859|1547082|918698|1769328|799161|1312639|3619164|1813125|2751394|1313184|324475|507808|1503483|713937|678651|979992|1502072|667125|826072|701921|1020096|1630461|464145|1409259|684930|654135|665051|724561|1250432|5302605|1672886|744373|1943611|1778835|2100324||1190312|874659|1025552|719088|1241225|1095482|3000316|1488236|1101031|1372323|1519663|1397060|978910|1354494|3941705|1380639|3556582|2091473|965246|1117269|811061|1012687|852072|1090381|988192|890066|1518921|1129794|988756|1528440|820482|1456421|1201766|3901900|2197937|1218081|2409134|3428181|2288346|1304763|2495288|2605405|1619238|1797008|2719599|5059944|3653766|2209741|3720671|1039421||1133789|1107228|2325551|1816436|2294719|2175254|938617|2288052|3397807|2024527|1616562|1282251|2522239|626372|882608|1965248|1498026|1325002|1105440|4049150|3358904|2935399|5160760|11235067|5947390|3294894|1851653|3316829|4239475|3750042|5392078|4024021|1727005|8013033|7623995|5509440|3516296
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||3922666|4447186|4359018|3058639|3600822|4177019||815931|3441853|6309492|2547188|3012439|6530438|3969454|5653851|4022781|2359339|2783450|4062091|2212138|2011687|4258779|3452484|1608071|7330276|9254741|2549192|2977314|2838801|2492130|3527090|7041823|3484153|3463748|5183452|3105040|3914594|7156124|6799677|3934870|6059048|3664265|3061970|3376334|592612|2377887|4239304|3970242|2523646|2652531|2978355|7590570|5903201|4153624|3077004|3104105|688935|288919|1286553|2231262|3038661|4304854|4751795|3381094|5769981|3232387|3377087|2251445|4061811|6465992|11972412|4755244|1262104|4191346|2818760|2331601|1409827|3330232|2909256|11569245|3160765|7592780|9892260|31238136|11905569|13164829|3128750|3710779|3172228|2213730|3709534|6516776|2039947|2599117|2068182|1564822|1607092|5486867|6198495|1607785|1729770|1143154|7391221|2925895|4027704|2884656|3849854|1133421|532430|1125153|1299355||306426|541987|617701|519620|1447012|1537226|698592|849946|452203|1310686|1220717|1788896|1076260|2642310|845176|922641|2167477|862664|1301071|900098|979336|1243995|1246766|1211446|917003|459079|868887|1015077|806485|931656|2004861|1345504|939341|576676|1250675|661750|1001321|895528|1249170|1123428|2135064|4251502|4035906|1675320|2602822|2522893|2514116|1342120|1420462|2939450||1683931|4571571|1058523|1812623|587497|1514571|3046714|2516898|2465922|1700671|3376825|3167570|4229310|1231702|883447|494351|1153783|536938|444243|506552|566791|583829|436956|775853|749688|923647|729475|896499|1054487|934405|1129425|3742399|2241512|1392080|1913856|1434964|2842111|5223041|4738413|2944425|3590935|3848113|9224100|3421378|2957840|5533284|2466248|3604219|7395626|5318236||3068855|3968712|2310937|3264636|1999511|1258773|2778906|2419280|7223338|8052568|1206475|1620411|1323926|2496717|1654955|1603238|2114523|1133886|287999|1301670|3608813|3751288|2123656|1449040|4935883|7952195|3584687|1986685|3824844|4292102|3511913|2779586|1956658|3736051|2658671|3856197|6370862
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2105|12147|3357|1043|34460|79735|146497|24805|3786|12603|11028|30310|2643|1372|555|457|17858|30491|5232|2897|2426|9427|14764|3525|3894|3326|1732|760|1595|1604|801|2381|2337|1499|2779|1483|2228|2665|3588||1727|1563|5297|2065|1819|1430|2972|1574|2608|2427|3852|5341|10125|21668|3450|4813|5539|6030|7971|11777|11803|28182|49341|6626|6572|1685|4068|8124|4077|3566|3684|2784|7161|20302|13207|17834|21802|23550|13204|14258|15162|26731|15845|45974|34882|39759|30069|15060|24519|9071||14013|15586|18221|21050|34549|26833|98198|42651|11645|9348|6197|4640|5639|4457|6565|7587|7446|7837|5665|14686|10016|15523|39806|10542|21438|70796|39477|62488|72598|23804|28797|5128|3183|8025|10632|8426|4477
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||3820266|3559951|3232354|3902915|5302228|2423183||1460036|8823837|4409523|5157496|4042668|3972649|3809634|2798161|2476062|2396318|5186635|2493106|2237481|2178751|3100198|2991780|2394188|6321034|3408877|4266068|3936809|2100551|2555602|3246238|7084976|4111562|3374310|9663278|12603095|4907386|3839306|5236301|3157341|10973741|4910974|4512175|9180822|3484406|3617094|2744180|4847425|4878932|1440401|2127948|4416190|5366087|5613669|1604612|3813609|1099152|587183|1678439|2302968|9586371|2160072|1845512|2739543|2731813|2806084|3330996|4617379|4263456|6117161|4167481|2569680|4237590|3745757|1274614|3384538|3167898|4770883|6183196|5267061|2557828|3824648|6538948|9378747|9714994|5862352|4463700|5664361|5747813|4584596|4005866|7685018|13766417|14363432|25717372|10513703|16285722|28497980|155436304|14370039|7911256|629076|1773095|1967558|2261016|3191130|983272|2487765|1255568|2398804|2995614||568054|2457882|864506|1893134|1711951|2002018|2308734|5619355|1921607|1935765|1673823|1100000|1521616|3524594|2325150|2264429|3404500|2184286|1394493|1550739|1869648|2330019|2132785|2806445|3322179|1350741|3159930|4648292|5447139|15232345|5070828|2372932|3059763|1556876|1914186|3199692|5126305|1945967|3565850|2926541|3088787|1966475|5937751|9185003|3828352|5747775|6184206|4818619|4359379|8399399||4995179|3272690|4068913|5558607|3779593|3477246|5443346|5681403|20223142|8150712|14622022|18535964|14365548|13852605|16785460|14033307|15161188|21118616|10920473|17137498|15210300|30836114|37842084|64917604|19132244|9228242|9802098|19210072|27039452|48281960|200330112|18008862|15817364|28046750|49696856|24944080|20459372|67895424|33005762|29800522|112163584|49752044|38031020|19325296|31257292|12670071|40250320|8428762|24180326|17610052||4521794|7196636|12901159|14396098|21477890|19029222|102719192|14573185|28527368|20000056|17964972|17037704|16925936|15540686|13881696|11019612|12729237|3852591|2914541|12982252|23905476|54085520|7287607|9133588|15148194|10549768|5188042|6768910|10691264|16748399|8706734|7031082|3685897|5412296|9060150|8035799|5741905
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||5512000|5050958|7128033|8807000|4862000|2934600|1141000|2981473|3019000|4570720|5365000|1689427|3513088|8171000|3955500|4056000|6449070|7556297|7773000|8736790|6388500|10161670|21841398|11670039|12729262|3341354|13725292|18541300|5212000|2462000|1664000|4026000|5149000|5957000|3939000|3606246|3258355|7959805|6317000|6188146|10584098|5176000|13354000|11795573|11286000|5671000|5697109|3066750|4893000|2791500|4907362|8640400|6170100|6803116|9382000|8232103|1151000|11599883|93626664|8804371|4303000|3138092|2366693|2064720|4273478|5244300|8381089|4004017|5541246|2319250|2565080|4004000|4139108|3723000|3260101|699000|3015000|3125134|3890000|4284079|3846000|4253104|6902000|8874083|10585240|3486000|4469085|4899983|7044081|5184046|3931075|7005360|4452966|8190000|6483550|6899000|8818239|4329800|7670775|14823910|10050060|6164000|15021603|12408568|8967010|3776000|3123320|1833000|2897000|3274143|5152793|731000|2474127|3086500|4291737|2568000|4082212|9254760|12648074|8908523|3386010|8688601|6788043|7961632|6184010|4046675|4558000|1931000|3164027|4333000|2151956|4917000|7917000|5023145|9110916|4836635|5771000|6171956|5326520|1724000|2041485|3320000|8576855|10389895|5946200|4545000|5883005|4657000|2888681|2103000|5076000|3088000|1795316|1834096|3305000|4410000|6588000|5742850|1408514|6474276|1605000|3154334|318000|3884500|5166000|4627000|13024000|5591300|4754461|2930000|4121555|3225000|3938522|2323029|3370958|4362500|3113000|3010000|2606525|1787097|2340000|2240421|3629300|2848723|3778000|4185510|3703000|7267900|4751083|9656000|7884000|5117275|9259635|16410510|6225704|5076690|6505132|10501800|26862752|6841756|6629329|4296834|5436041|4091000|7425025|7201150|6293000|6274851|7069748|7767000|7482301|29438012|7068905|1634935|4083550|5736000|7639293|5168550|7373661|3889982|6352410|8649239|16800502|9587882|5708000|6391360|5965000|6812944|4116000|6314800|5582300|2891236|5466000|4971348|8333370|6445971|13459000|9587700|15828339|11610780|6342206|4102360|11259897|21410060|10217425|4029409|1854800|6640046|3094000|9412902|5997510
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||3646083|3547007|1837578|1970392|2867446|5239905|2136913|1869441|2350078|1155662|1697572|1074573|4238018|3473655|4235974|3668688|7066091|5147044|2257645|2401773|2563107|2756818|3973968|3567291|5376986|3422515|8317234|6755327|0|2827302|3992313|2813035|2109533|1967531|4693850|6141977|16576161|7708530|19768788|8661013|12332286|21453996|14789867|7189742|16100280|10944276|10009192|4773669|2287813|2106325|920018|1959420|3980390|3983321|1344402|2419314|1987873|4486862|7375727|3244797|2066707|1601043|1597002|652536|4235400|8166999|3081026|5537085|1809967|5589201|1893631|2825166|1643976|2972569|2160017|1887532|2130133|1025796|3026373|3078443|2754308|2729746|3800432|3832782|2853210|3430114|3963324|3801794|1897383|3166355|7787945|6832123|6159796|5573073|3515113|6363770|2383500|3247190|2233154|3256185|2845476|7722871|5286742|4384595|5727640|4456107|10726858|4710983|5790108|11504319|12553460|7208448|13205835|1573902|1153395|519611|6374814|13945429|3093787|12319071|10861933|31415984|3030136|1158838|2862474|1823469|2811981|6233551|3818260|9417569|11277604|2622063|2080571|1431362|2259855|5795828|3398253|2740069|2299810|2178305|1032714|1966177|1983239|2584841|1222158|2721991|3496168|3111193|2248626|1331698|3913680|2543550|1711332|1075022|1612155|1438700|3027140|1509357|1532315|1244183|1843994|22099572|1285856|1740151|1246729|3105914|962536|2249374|1391062|5224884|2935271|2459454|2246998|1787034|2562595|6226331|1170081|1795109|2323678|1266812|3372088|2152548|6378356|3562761|1822111|2116966|1910728|898362|866012|2191146|2885163|3457718|1359158|1447398|1436535|2336858|1115720|2810113|1934371|1311602|2281031|2274511|2265048|3739019|1876277|1530728|1233909|1036149|3580134|1753363|2756891|2485812|1707192|3234117|2554271|2264689|2586657|2408373|1507039|818034|2409277|5706829|5698196|2951077|3365145|3164048|4139944|4285521|2270281|3395119|4109113|1833344|4713381|5151758|12762909|6110357|2317491|1078058|1350909|1145152|913432|3720681|2219315|2322883|1433841|2400094|2120114|3176685|3518324|4843144|2406758
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||12666250|11882410|10545000|12958956|7054000|7022126|1805000|12974000|8713000|10946000|6263842|3343640|9935000|8937000|9928000|11933026|20893000|9379000|7581000|10138470|18220000|8801000|18311000|23972000|16637119|8196000|17498000|29273432|25146000|10762000|9562000|19213000|13795000|37457776|18649100|57424900|24285000|21957000|6412000|2194000|4124000|7266000|4226030|9350000|11424757|9637627|3495757|2493000|3081000|3353000|4102000|7878000|4507000|3277000|2756000|2954530|1924000|2177317|6155922|3654675|3006000|1845000|3426000|833000|4444913|7902000|3714000|9459010|6893777|16303775|16648249|4259000|3412000|2283100|2376000|6883769|4912000|2788532|4333000|2456677|4237000|8324000|8366782|2729855|23887000|13924694|1902000|2157000|2418000|6985695|2045000|6263000|950542|1680210|585000|1972000|999683|907000|7367794|2059000|1269336|2015000|2671000|3257252|2151024|2038277|5738343|4857000|4996982|6082000|5889000|1068000|2321778|3899829|4805000|4798000|6415000|8309848|14710102|9942350|5762302|5738998|3205000|6032000|7242000|6831493|9699600|3939000|19625000|24127794|20420000|11803000|13082000|20515000|16521350|14042000|4903912|4545000|4389820|2137000|2682276|3156000|6748000|4026000|4250350|2259000|7471000|4177000|4885000|1983000|9234000|6089894|3079000|7933594|4957625|4405836|8527800|4341000|3573000|3641167|1914689|5057000|2878000|4575000|3466000|4670000|8104000|1063024|6898981|3916564|3974171|5100848|3896197|7518418|4922000|6322325|7084330|39254956|7691632|12539668|6199361|9277564|7968000|8513840|19140000|13968000|5584200|9549600|4451000|8610000|8080000|9355130|15139008|10650000|32637836|9067000|4094000|6492000|12387481|4471980|9109000|11474670|34893000|35505000|4389028|3121000|9743349|13004000|16976168|24963000|11337000|8452000|5629000|5851000|5436091|10235012|8227273|7970000|11075425|8992432|8243000|10182601|4912168|4780001|4331000|4023000|7920000|5152259|4124309|8685000|3885000|4642000|4374257|4738000|4977527|3958000|4703615|4671000|4137266|4374672|4411000|4873817|4573000|5243000|6786519|4725000|4286000|4967000|5184072|5214090|6038000
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||27803900|23543800|43729400|29717400|18170000|20203100|11328600|15490700|35521400|18871400|16195800|23305400|38355100|15916200|10108200|9820800|3990200|4847400|10049000|8473600|20247800|24725500|18827100|14531700|15227000|15287000|21275700|12838100|10428500|6471500|5249100|15627400|11830600|11841300|20613100|11378500|13014800|12933200|15378300|24943600|7875500|16284300|7242900|13888500|18734400|16559100|10223800|16331000|5234900|10911000|8075500|12625200|23268700|12170100|10222300|8238100|8852400|6068700|10993200|25088700|14144900|17139600|18015400|12042200|22139300|29981500|20596900|23255300|28176500|19345800|30379100|37411000|34475500|39274400|38206000|30415800|36318200|30135600|50281400|9229400|8975200|11699100|22833400|20356000|21178800|24878700|34399500|13744500|12292200|24439200|12687400|17976700|13191200|8609500|14395000|8072600|12223200|3207200|8018800|7738200|19930900|16076700|28237000|25217200|32634900|16094900|7617200|11083500|7196900|12983700|15760000|5201600|8813000|14909500|7012100|5033800|19536500|15251900|14405700|4715500|6709900|5863100|8174000|12235400|14765800|13937000|8147700|10976800|12651200|9468900|10783300|5681200|4801800|7893000|4086500|5577800|8284400|5475200|6802800|6244200|6975600|11450600|15558900|10315800|2602600|2233900|2713400|2998700|7080400|829000|4152400|5133600|2505600|4570900|3810300|5364200|9565400|10544400|6670100|15924400|16529400|7430100|1685000|3985500|7699700|11117100|11025700|3559700|10120700|11752400|5042700|8664500|7396300|3077200|3337100|6702400|8390900|13004800|14068100|8485800|9613600|6432600|6521600|9561800|5319200|14327100|8607400|9321000|5496300|6134800|8566300|6497200|6400400|7796000|21627300|10383400|8245400|15221400|4565500|10398200|2658800|4470600|3941400|5375900|6898900|12334200|12850200|6105300|7726200|19072800|3306000|4862400|4463300|5297700|4561500|2970100|7447000|15481000|9164700|6146700|5991500|20201700|19340200|16293300|6583900|10675700|17478100|8382600|10082900|27751600|11840500|5278200|2519000|4783600|5120800|10653800|5630000|4573200|6626000|3345300|13012600|11494200|5820700|9834900|8303300|12255200|9028700|26822900|47082600|39114800|10922300
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870633|477066|6334237|19109340|16369014|6722053|6600039|7771165|9070970|6283327|6033811|11205374|647383|1339439|1414605|1910652|1303372|1552253|1618212|1537831|732018|959337|945844|1863269|1658335|1573291|1778302|7750056|1689336|1542682|1264379|805160|3855698|1637910|1631860|2425523|3901090|1387915|2617033|3085466|934947|696724|686402|695902|414313|271899|275132|665343|650526|1559065|1267679|1458350|1023912|1349623|3239755|700620|729586|1212036|1232661|3385923|2585862|2615061|1236565|2049599|2121446|1987937|1480182|1563891|1601176|1466349|2419607|2441639|1597432|1389200|1797200|1790135|1381096|1295665|2540484|3638286|932835|743341|920527|2052770|1784329|2151752|1431119|2192425|8031750|4996440|2664629|2912303|827018|1502458|1662816|1590962|1520690|1774695|1320607|1140180|1696504|3818997|1434706|1277558|514504|2721896|1221184|1872229|1358272|1350125|1178194|2925828|2646414|3879863|3554227|4852754|5722242|2616359|1132642|1310260|1469737|2148241|5071290|1325599|1729009|3977497|3201811|4746065|8988631|3884100
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||22635776|32148844|65576280|86315696|92235512|66263344|4659200|8393400|6735600|12413750|6944400|6695000|8516939|19589400|25103032|58167200|44750032|45988248|17218000|19491276|35674768|32501000|68330064|35719064|40592280|7961170|11285708|17269200|14998000|10535972|15092000|24885400|12242500|16160500|14520568|19927228|22192024|23846000|20571000|24919676|40653060|33367972|35164476|25930550|30499700|36508200|69721904|45834000|40997792|22859716|22107600|30218600|16149500|22414750|26409000|20489350|7265250|25683000|18246050|29794398|16147443|8594200|4517028|9148260|9628250|7592252|8705043|6280907|5648400|6097500|5650600|6845950|10312881|5991782|4657225|4332508|4552500|7559000|7540000|4731352|6522000|4830200|5390626|9666301|5553800|7113351|5825400|6464200|17825050|8066000|5868800|7276485|7224000|11342787|7124000|9096600|12601513|6119000|15033852|14728742|7758140|9318352|20089000|7770521|10702650|8644145|9501500|6519307|9063577|11291230|15490925|1453000|4512816|9700631|9415203|6640998|6795998|9912805|14749704|11502964|8147750|11220257|11146378|11157200|10890000|15318804|11103000|3050378|10499379|9387331|6238338|12246925|12035000|5635204|1295740|1903000|6797752|3025951|1994175|3192205|7119903|7766735|6107700|6191944|9448904|5512363|6651735|8407789|6531258|3929000|4557250|8120200|4657176|5835743|6077000|6965000|14203000|19893000|12606209|7973693|3877600|5568929|1052000|10407734|15452857|8112233|31092344|30016500|3761800|10431711|13494932|9668200|6294100|4520501|3490752|6969850|4445907|7984500|2643957|3391771|2951250|5791000|7314422|5482402|8078234|3394525|5375500|4243707|6247954|18939500|12001525|5528764|9870022|6628942|4680686|7245052|6557000|7651371|11091677|5565952|11415768|9501150|9546031|28819376|21851700|18908076|14272933|17350384|9925720|19107560|19156524|92802816|28124376|20943694|22946932|105694528|37160872|21137356|19520104|12424352|47219276|25647842|29939554|21912376|17242228|25144128|32469048|22930760|23061844|41689920|85226848|21971200|9747408|40950384|65861852|31898750|28110034|47423472|22493220|25329812|78704568|30758472|53320568|86047680|68880224|14687464|18569200|35041852|20633990|13979025|13985919
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10010853|25633710|13767173|4464491|2801622|8491641|23718516|5811176|11828929|14595466|36646664|49769352|27827540|1853816|2964564|4180239|3091732|5089691|4230651|10653312|38864328|4283532|10167883|7717131|29683556|3277267|6900084|5095817|16162297|3510771|22326266|16162498|25282968|21766270|15840489|102103880|25810934|4184939|5314671|4094842|7805534|8222689|5406696|8997242|6928537|6196940|8878608|4125647|5373255|4457328|5364073|10019962|20921468|38809216|17112450|10567181|13692613|9682630|22812134|41150776|4838436|15367128|12429819|16920382|28148752|23908398|30133358|31897608|42245968|70190912|119179968|63732000|52905256|66946176|39024392|64102456|6858060|4978363|3717765|1636753|2847059|11766367|2794273|5653953|4005992|7992046|4763265|41657048|17289636|6294141|3472255|4618366|4221691|3040279|4495753|4378073|10281071|12065618|6799703|6264108|9726925|15437098|29755620|28398656|57920604|34100024|78354072|135853776|15280867|107150248|44623704|28752612|6881696|14088626|28424696|49536572|59377016|8085647|8708621|25264116|8528440|19022128|102212256|58690040|17648088|48015300|10258173|37258952|2343429|792535|408861|1736644|1722432|2137581|3239718|2467937|2910424|4082384|10020770|8575138|1274493|1523734|1708254|2465660|8138792|2315826|3297422|2390234|2295985
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||54635276|83350008|59688500|50183872|37145500|28583000|7869000|30527500|26072500|53294000|23421000|24231000|28150000|26439630|16434000|16258000|9275000|14713500|17304000|18943000|19554000|17652946|24327278|11583719|12224297|7110500|8007000|6506000|23581000|9640000|21125500|6974004|6299000|6683000|6636000|7713000|6254000|7268500|6543000|5534000|7300500|12680000|6006999|4233500|5324500|4667500|5835000|5008500|6399500|6128000|7192000|4809000|5316000|4021000|2628500|1965000|1875500|3388500|4326000|4613000|6866500|4022000|3402000|2408500|4745000|4651000|5689000|5403000|5995000|5931051|8375000|7415500|4598500|5290000|5021500|2685500|3976500|4328000|5081000|5274000|4754000|3816883|3603500|4302538|4998500|5700269|4169500|5477500|4171489|4460500|3312538|4580000|4114400|4966500|5047500|7317000|8018250|5096750|7708500|6057500|5002000|4738500|7031000|6771500|7118000|5881500|7622500|7421045|9735000|8549000|7767499|3898500|10729000|5854500|4896709|3030500|5076000|5401903|5577586|6818045|5360500|5449999|5612500|5312500|6007000|6322000|13540000|4145000|5995500|5293500|4089000|9714500|4460000|3755500|4578000|4827500|4592500|5122000|6017000|5075000|6340000|7661000|6632500|6740500|6273000|5299500|6093500|5084500|4097500|3338000|5242000|4147000|4242000|4062500|6064500|5818500|7990000|5687500|7756000|7151500|10657000|8870000|3397500|13307500|11132000|11397500|10452263|7343500|8686500|8188500|7692500|7333000|5581000|5657500|5203000|4656000|4976500|5956000|3447000|6823000|10459500|10383500|14218639|14886312|15471500|13186000|11632500|11917500|17129500|16055040|22039620|23307500|13153500|9317500|13324000|9016000|12482500|12743500|13164000|6285500|5011500|6038000|4880500|4834000|6979500|4531500|7479000|8843000|11134000|9921000|11349500|13038000|11382500|16457000|24454144|20297000|14090500|16654000|10712960|10580000|14033000|15943452|13620000|15631500|17971000|17963500|20165000|19385000|12165500|15615000|12690500|15871000|13281600|23403000|30634880|89228000|22583500|19180500|8397000|8964000|7762000|10898000|9420000|8963423|9282000|6666000|6082000|8106000|8270000|8728189|10004000
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||138548|240305|221897|126868|207976|121616|25850|182948|80576|64845|62175|53548|104635|180094|218119|172093|289937|226468|228566|190767|291672|287926|184852|98184|216926|194364|220951|203402|171453|359994|568141|979575|181110|136711|118482|151996|126050|120433|300396|185526|147421|330770|176297|343743|297398|158145|143838|270971|156622|262460|449436|619965|382889|698270|430033|468374|370740|452661|651541|492767|181459|207571|416325|132438|234164|216205|184432|305878|604152|610646|232950|120793|126741|362476|179230|216287|112378|279297|629027|311092|423392|584976|467038|764451|586219|1374749|1756275|635447|651781|652439|1629281|457625|414826|576577|531709|632363|612907|743993|370038|863778|1709518|485096|355209|219787|241256|357710|303682|814462|1899960|400113|376648|549924|906168|354440|203659|310276|550880|271718|244693|380287|144133|303625|187241|185007|179697|180455|247512|287310|417528|289722|311862|414329|823691|610490|442494|478701|179109|218103|166659|126231|211838|271632|491416|1185405|227029|186069|216159|514395|404191|185691|520610|630993|1019379|440534|262765|305669|1670764|445478|797906|194735|339619|341690|138234|630559|1403484|498659|1696821|256689|181038|302212|771809|563610|214379|333176|446520|387192|376012|349271|170978|346917|466920|82599|463818|355015|492961|602576|656431|1324182|716834|1722758|5019326|2697568|665559|498725|460159|539611|643287|372522|335310|251300|461326|295895|437627|499132|1094992|493104|320131|248836|1122223|299234|226512|632187|534076|286971|671504|1897938|548683|691617|1180281|407494|878688|423509|741641|631548|644754|359312|921224|304381|500572|345247|511603|426138|205308|1365908|640631|589191|553758|434842|514372|1006032|395701|685607|646440|281306|303765|304124|268916|406250|735421|442398|450997
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||24198900|24978100|23154700|16044100|12867500|14902700|6565300|9708000|19288800|20438400|12396500|22965600|56456200|61479000|35254700|69814096|11677300|25431900|15837100|16671200|14283400|19871900|18968100|25585200|65178700|19644200|31957900|26304500|67358000|90007504|24063300|68796200|35089300|22884700|36174600|31441600|28165700|73635600|44424300|80113800|51792800|115986600|150793696|148856496|29621900|24011200|27458500|48116100|19454100|26995400|44409400|36679600|106693504|70151696|58456100|74519904|17563100|24251900|23856600|16894200|21902600|29586600|37292000|10987300|19659900|26855500|13984700|38708300|18751800|21414100|23403900|41548500|41011600|92783000|67330496|65984000|33327800|28623100|46256800|63609800|49024500|32616900|52249400|74422000|44708500|110421600|109286704|108923696|103818704|19458200|37737900|75728000|12207500|25336300|29488800|30304400|55189000|28451100|25710400|80169800|34113300|45767200|87007696|194326304|28395300|22472400|23377200|23253700|9146100|13713200|26310400|9450500|11374500|9360500|13516200|18642100|11384400|12595600|19606100|12742400|18280100|4465400|5328000|10342500|12390100|28619400|11460600|8748300|12558000|8439700|10291000|10753000|8882100|13726500|7354600|14129100|8245600|10840000|6918600|15467600|14937800|11648100|20491600|25994600|18506900|22307300|32561300|25122800|38063000|24283700|36798400|50714500|57244800|199931296|22336800|23934900|18018800|28670600|33488500|47160800|32365200|28395400|9652100|19833100|28699500|60616300|37061500|36711200|54903000|81486704|70411400|58641800|21690300|13759600|12954300|20131800|29102800|59025300|30092200|14244700|20916700|20912400|23031700|23755100|17031600|48367100|11641300|17827800|19076000|12029300|11725600|20658400|28013500|45643500|40618700|34842700|42450400|60907400|60000800|79370600|25327800|43117000|29149300|40557700|48268400|36281200|42830800|47417500|57455100|172467200|162399296|131296496|58731900|91053696|36564900|36842800|46513400|76393504|89143200|64609700|107969000|187968704|306161408|116464704|68564400|149339808|73619904|16404100|17001900|32785700|27014600|18639200|39161900|17502000|20422300|22513200|20033600|30127900|18102300|40516000|31952300|35032600|28863800|30526500|83369600|34310600|21011700|17054200|22981300|50740800|18652400
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||1247700|3002700|1210300|4333500|2556600|2621000|470200|3549300|3180600|4254800|1346200|570200|1205200|2237100|1551600|2154200|1743200|1874900|2476500|1592500|2669100|4144300|4956000|3215500|5791600|3392300|12713100|4399600|2659100|2025000|1644000|3407000|2314000|6673000|3130000|2121000|7110000|5346000|1269000|3033000|2331000|2916000|6582000|5936000|2835000|4040000|1772000|1380000|2042000|752900|2153000|2651900|4077300|2031500|3949000|2157300|3084100|3203800|4435000|24591200|62763000|1178000|617000|1777000|1084000|4179000|560000|3976000|6351000|6693000|21963000|271000|1199000|808000|1069000|2109000|4469000|685000|1365600|750000|978200|1235000|2010100|1441500|5609900|5038200|7683500|8486900|7071400|4722000|7574000|4141000|2502700|7653000|26009600|12202700|4723900|11928100|5427000|8874000|9285000|12580000|7612000|5482000|5238000|4603000|51217000|18174000|12188000|9948000|9663000|3845000|4064000|6457000|4719000|2257000|3795000|10203000|7126000|31673000|17507000|8766000|3252000|1897000|3805000|1652000|2069000|2067000|3450000|4752000|1808000|25756000|24858000|4745000|10568000|5037000|2314000|1032000|4003000|1325000|4201000|1738000|2147000|2665000|2827000|4509000|1600000|4886000|2582000|2156000|5760000|2577000|1576000|3900000|4492400|2717100|3164900|4746300|1889200|6059900|10492200|8571600|3583500|5852200|6839900|4633900|1889300|1849700|1882900|5649200|1730100|7185500|4566400|11708900|29838600|12816800|10361600|4911000|7955300|3848400|2214800|10078300|3189100|8499400|5579100|6385300|9169000|5711800|1129000|2938800|3098800|22852900|4479400|4387700|4511500|10126800|5094900|8284400|4824300|9845700|4250600|6500900|13229300|5456500|7169600|10506700|3834100|3648600|10686200|15730600|11671200|15185900|10694300|4742900|16253800|6438500|4316400|5038400|8236200|3141400|5987800|16681300|9165300|20193600|31337100|22417900|11981000|8760300|10278800|13634700|10622600|6861300|5296900|1660500|8469400|7227000|4354600|30080700|14656700|13042100|13397000|7873700|6650600|2213800|8035700|37721000|2697500|11293300|16047500|19568600|11132100
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||51443920|25986644|50320236|44255336|45304764|75292800|28379400|18783140|25904008|18448760|4951717|11999183|45994100|44406936|29850156|23231106|67477744|11912356|28583960|11035175|34229108|114676272|22073740|18011268|10994793|1623954|10532822|7309889|15444619|19616548|14948682|35569456|23545100|62545000|29111924|26736196|40884768|31268554|19577180|46741144|23186604|51413732|31653762|12458128|19685102|20394316|20231472|18012760|34343052|11651591|15173870|16773379|45203832|21904476|13141033|13664191|10773862|9899459|10474130|18606520|14927811|14957165|11450623|13914812|16459544|45007664|43379128|30468576|12777334|13147741|14472029|26659264|18391840|64616112|43944756|42965456|34605640|22011764|50054020|34545224|47742812|39510212|12863438|30295326|25332054|97680376|31948186|18067496|29603296|18725460|21897452|31468628|41606964|48500832|86921216|179750752|48225120|45285532|19631624|49041220|12395781|18223508|40818932|24199440|18152052|15580269|21551084|22372844|12115824|13177347|10742801|12284296|13254487|40671056|6392646|20838908|24966568|30434402|58046868|32233528|41990548|29184068|16395267|15387049|39204968|125486792|51096660|33723796|85520168|125841416|59918776|98015688|89689920|68324552|36679728|20908816|16849276|36550736|21177380|61118776|24185922|32136212|27578290|16951556|13842286|27865128|35986144|45702068|46019196|15538979|38062084|61024980|31143286|14990614|39128052|39473516|56744508|18259436|43053096|21281940|24400612|23288168|19405112|27187766|71128128|57878560|17716380|26939348|45175508|38121868|24145830|46087508|71822160|31043836|55672944|16210910|19770296|26812560|42028400|57686756|20152678|53524716|65280752|28721992|18945630|31135994|27912428|25013924|77735608|31452428|97779968|38794388|28360996|49125012|48518336|84810128|91673712|308115008|117785392|152691936|44007652|38373648|48137308|39621432|42922908|34200100|25289992|43227776|120206376|94798384|112291888|104433504|28930138|47494392|44154920|41001000|49125516|64225520|104909904|43553080|38105536|78215152|109443056|505946816|157457744|302895040|74058176|35026424|73242432|86642400|69080160|45036220|39600736|34131984|89894456|63348864|72021680|49802816|18357708|20053006|22479540|47315952|37014728|36584040|45593852|35921584|22591640|40346520|57665716|36899756|118594952
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||20768000|15353600|30794500|35965700|11649800|21275300|10277500|7358300|13077200|11199800|4934900|18328200|34011800|15007700|11537600|24056000|28246300|30484700|24001200|30087100|41188000|80779296|65157600|34834700|47288000|59489100|72480896|44864300|83095800|24988800|20388800|24942700|26225000|23706700|31287600|22130000|30271900|18202600|27277000|36868200|20769500|36662200|53985700|31851800|30940500|39812600|57915700|20128800|16638500|36111200|73041600|26161500|29186900|37304800|20511400|22956800|29366700|69962704|31146100|26834200|38696600|70027696|46295400|18325800|21993700|14808200|8592700|11737300|22379800|18128800|13385600|27204600|16252400|29636200|12855900|45655200|22016400|14503200|16848000|51928600|63305700|60254800|14891000|32234800|33144400|41802100|14399600|11184300|23575300|27055200|32786500|35220000|19243300|29516300|40510000|26350500|27626600|13096600|37497500|27213900|18582500|31152600|34712900|38967700|56974600|46287800|83653104|46556600|157218304|69808496|53950600|46591200|82881504|63729200|37597800|74979600|54894300|38260500|56244800|40421300|36997000|81514704|41607200|49240400|34739600|55609400|79983904|88504600|83762800|97306704|57466100|48605400|52024000|39420500|85671904|81221000|47890000|33831200|71840600|40572900|87671000|47745200|119005696|93699904|97686600|91864200|109778704|76608896|190731392|54891900|153033200|33319500|19399800|18055200|52024800|34747000|41279400|128661400|58386900|121792704|64966500|129163000|307262496|89901600|35605300|33233700|44266800|25582400|49738700|36887900|29403700|135400992|109165504|58415700|102855104|59886900|43174200|74872496|124777600|93434896|81795504|84712896|186214208|88569696|110587600|131959296|117088600|106918496|177856496|53801300|164862496|185588400|72539000|98572800|67233000|124118304|136125104|74663600|113133296|242787104|294573792|239231600|70183600|69514000|52779500|128503296|123960096|142008992|238484704|282808608|78849296|74704496|104119504|84383504|55902900|106156200|84205400|121212496|237541792|41239200|93741200|154177792|87322704|132916200|150213696|144095296|274314688|268931584|138819696|121347104|94998000|262728608|50980600|87012096|79380400|58483300|81412896|118191904|113204400|104411696|185490800|88887504|280488800|333553600|216143600|90162096|68371504|69966096|150780496|62583100|88590200
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||58008268|32004328|27318780|35833876|33382400|37733704|45297480|38628864|62242840|31329904|17143306|13178331|15770043|32530494|32418778|27313444|25035532|15905318|19377086|11381126|13702490|20001156|14939200|16047108|15628122|21487148|24695032|17159644|0|12128036|13162600|15244469|16302600|23739204|12472203|15912818|18217760|18892026|11209910|21798458|15339738|13805591|22029728|15864244|17976692|14933562|16130315|23052270|4213007|20850716|17539932|37228496|31883376|13313204|13502952|18456248|18265376|15298588|21600116|19831364|20806480|35110244|13153626|19413024|19510408|32144568|28522370|19551408|13010118|14030630|16334558|13594044|17857676|22599626|24230338|25375070|22054170|33012370|21773442|21984070|21496486|23823286|32012722|34815232|44908056|29457220|45258408|29693074|43132348|10379860|39063352|27760208|38520132|20329962|15773170|14421540|21655040|11789320|15085880|7966976|19476728|13935128|12724108|17011852|34892312|18993964|18137504|15865508|22877180|3823568|22208112|22365620|25191984|28945464|36979504|28133684|27293316|42767560|25470028|28756660|28098104|32093560|31652888|21560752|21479788|28961416|24750844|44260540|25829800|51398524|44349164|36781864|17676456|26637624|35435444|25673532|38000852|34337012|24726456|11668472|21922224|41288908|44194032|72100088|38910728|32041428|12374284|11331008|24813944|7380528|18007744|26583128|29048504|17157328|28797344|28028696|62736472|23996096|26397704|15317560|13249200|15229096|23362360|20584528|60762520|29476384|30200416|27821728|67298984|59116696|54971464|34248752|43188624|28663496|16472344|23760104|16066696|21384008|29550000|29172576|18755512|34732392|54756832|9881536|9087048|8205512|9066616|5338776|9518776|7150744|272216|5719768|13116632|15382072|17527888|43261304|33597032|10722640|12826208|15470808|9773664|24801264|10394600|10983656|28218856|32686000|35531336|107186696|80269000|18052616|13545944|19149136|20429872|9396664|11141504|15396168|25032120|25134832|39617040|9448168|17104512|34338184|25373328|40454064|52768992|73228544|113376752|57957360|55292064|134298624|105844832|19483200|37094568|14121440|20365344|23516648|37667392|10626112|13008584|16667344|15293960|9519208|13996144|8002760|22781752|26218504|34960400|41401616|33990752|31302672|38677912
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||10890457|17133364|25771060|6898600|5361203|6485115|1521602|4177326|5006790|6902501|5422000|4488000|9484411|9807942|5563908|5092500|6633000|5317100|8282090|4633700|6355550|9054790|13630932|13340500|11387508|3597086|8650557|2442193|1912500|1748500|1486500|2128000|2464500|3036750|6509015|4970000|2661600|3079646|5226500|3473748|5570000|2728450|3253950|2273870|3366029|3253370|3274500|3506500|5141300|2405000|2258465|4605500|5836478|5316570|17830664|2863344|814500|1175243|2666500|3361882|2969800|3334000|2238873|1858950|1479500|1647000|3482000|2883500|919000|1235500|782000|1693500|2114545|2304400|2607499|1451500|1812000|3825394|4606200|940300|885100|848900|1015500|316000|407000|985000|941771|625000|397500|724000|822400|1166000|645450|1719800|1150500|2041500|1778500|682000|1121685|1289369|1711746|1269700|1571800|1509500|1837900|1378000|1410000|714000|1344500|3265000|3463401|1270002|1194502|3413999|2043499|738999|1380666|3273599|3240519|3980335|967500|2459494|2234096|3841499|3383297|6329795|3450400|664536|1659500|1551999|964000|1595500|1957744|961000|1262500|1103000|2830100|1191999|889000|948500|766939|1248000|975497|1129000|1200000|1777444|741492|1162071|2611500|999500|1857771|1516500|1641000|1131500|1854100|2415000|4459309|2613800|3398848|1546659|1740500|1900785|815000|1549500|1980200|3512847|2879454|676486|1855000|1979141|1236418|3433585|2464986|2317806|2695659|5740050|3828038|5245840|3881803|6488500|15046135|4999000|5008859|3666500|7540600|4861700|4870000|2528700|4069500|5886045|12502671|5944500|2197443|1761000|3092375|1887617|1776561|2397700|3475510|2329500|3777850|3873479|2924934|6636925|3052000|4081606|5801400|11370935|8343737|7175331|14118300|9293010|2337017|1512000|3156000|2359500|4522060|5277694|3751500|1463520|2139310|3828050|4611709|1882100|4194334|2476290|4306000|4380000|2045500|8890794|4823500|2098523|483000|1502400|1032410|1878860|6517210|6667167|1718140|1683808|2239138|1224500|3715506|3355890|4325680|5772500|1864200|3339200|8562590|2780415|1574920
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||13838100|18615600|33100900|7447900|3089500|2169700|1948800|1926300|5534800|3158000|3541600|7059900|5286100|7834500|10256700|5935200|10068800|2829900|2966300|3228000|6235200|8239500|8524800|7088700|8893300|4997000|6392000|11770500|8523800|6281200|7247100|16896300|7380500|7548600|8034400|4749200|13118900|5437600|8470300|13112900|6328700|22073900|18929200|9832900|6227600|5298200|6447500|10867500|4127200|9251100|19710100|5738200|5133900|6272700|8082200|7985400|2160600|4603400|4117900|4828700|10985700|10450700|9256100|1739500|2745700|4629300|4263500|3212700|3350100|1002400|1361900|1720900|1440000|2272400|4584100|2998700|2280900|5175300|3114300|5148900|6896200|10846700|6915100|8968900|4660800|9789000|13433700|5307400|4265200|1780600|1688600|3323500|2533600|7575100|3396300|5581400|5844000|2235700|3849000|3215500|9126800|12692600|6532500|8273400|7563500|6193600|10816300|22605100|6081400|7342500|14018500|9827700|5512100|9700400|6745200|10982400|17777800|15741700|4425600|9343400|6699200|1164500|3187600|2067200|2032300|3564200|3786900|5295800|9815100|14993500|13272800|21610600|7667200|26581200|1664200|1288300|2158800|1340000|1256000|569300|1865000|1792500|1766200|2963500|3983800|4442500|4376700|2324200|5229300|1691900|7582700|4208400|2594700|4893200|4616800|15217100|6074400|3868800|6694700|3962600|5094300|2654300|1227300|3159300|4192400|2967700|8467400|9753300|972200|2064200|5304500|5585500|6109700|3375300|1692800|2291400|5120200|5988900|5469500|8083700|6540600|6410100|5362800|5044700|7363400|8947700|8504400|3960500|5659500|3495400|4499400|3239600|5621200|6135100|9073100|5881100|6646700|10529100|5245500|6484300|4829300|5723600|6133000|6100400|8717700|7910000|6449900|9445800|16003300|21596100|18783600|23350300|11957900|8668800|7137300|12552100|15259300|18109900|13553900|17543700|6084700|21133000|23565600|19126300|6372800|8507400|11596000|8283900|7837100|9817200|7954100|7110700|7388300|11001500|11312400|14774900|10150400|14675400|10997500|8480900|23012000|19417200|26481800|9198400|13302900|12757200|11957200|27787900|52103600|56478000|28753300
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|8990816|55802464|56710480|65783452|40033336|39529624|53864620|70040608|55016656|32693912|26995400|12768464|31290414|12917880|29099928|18264122|15639699|23403474|26231698|19657608|48716008|49867140|38775824|31684126|55446984|28157424|45442632|19419598|33523938|33723448|21478864|26936938|48638848|76391936|82228672|50624312|48540500|50928364|31673838|11347898|69193888|44104856|34693352|66203484|46999316|75719944|79090560|91276392|44475872|13218197|22458632|24645286|31631338|25721254|22749478|68957312|33767492|18687826|20694684|14367014|37529880|30424066|16489997|29182556|30254304|22292330|21092994|18405914|10493756|13997105|29408146|60846252|43702808|35934372|29724476|77340288|28776514|30173438|37145400|97378520|76591272|26771728|14743673|6895636|33893036|43494504|50008120|13569644|8555287|19310890|10267822|29947348|70808176|52683912|21318176|82806656|28892568|44692396|76504496|9470904|25127722|24904914|18367784|49825520|13905134|7342059|10263492|10767841|10440776|5102437|8666473|3837052|3523072|4706842|7036561|2917849|2673876|5205037|8014548|6723883|6979942|33520378|19090946|45264880|19753908|11283409|6250084|16236126|15598140|36377904|11955246|21544870|16124224|15038251|23250890|52633468|55311772|88605352|187701776|37890448|5860146|32375520|77590576|63936756|42789748|53008436|125259784|41896504|112535712|232817952||122110672|69558552|114944072|349669088|54997028|15087981|18259876|44911320|37375548|26902430|15972485|9492805|17578344|15606973|27451718|36361808|8299331|7481609|16798256|6503776|7871591|19669506|15711818|22419354|34225232|65620372|30042970|44716856|88967000|34079140|31579530|44036964|63134384|41334256|54023060|37223792|51238904|75652560|66077464|12549240||15965553|15661920|36722620|21632650|20289492|60271964|49811044|30217702|21048866|20726772|34782828|60545360|83319952|51200256|76723520|57614432|69235448|94964056|32971218|27957852|29108168|15961964|5466978|8728535|61593692|28185480|23649422|15003891|14508011|25367794|13384022|29510856|50354080|26471474|18695418|31518034|26656362|43219164|26135896|41129576|21717132|72133088|121597712|56677876|27688130|17434778|48671468|41842328|53104852|50594052|55902284|50224872|112529384|68445152|53668748|26265232|61125776|10261522|16865780|
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||58267700|22521068|43987600|109125000|68747504|14403000|308500|8462000|2935000|3701500|4460000|1557422|12432000|11156000|5954500|6886000|7782000|11203000|10167548|24280000|13346600|27045000|53128292|47507100|25723500|8511500|5696000|4493000|13648000|3202000|5378000|5460000|2918000|6050000|8591500|10996000|5306000|1998500|5557500|15619000|13005500|8384500|31985500|28873500|14321000|16632700|5410268|9834600|10448000|11401500|12195500|38269000|49121000|25226800|50504600|29782000|5902000|13971000|14029500|15282000|20570000|10032000|11568100|5106500|6381000|10206500|12569200|8367000|9747500|10892000|13156700|5986000|8133800|9324000|6434700|8112000|18628700|18112000|24576000|40918500|20923000|19792000|23843500|22086000|26890000|43737500|16182500|18487500|20674700|21325900|40234500|129381000|69316000|57027000|14362500|21328000|29721000|17767800|20462000|22137000|48136000|30837000|35744000|24690000|49418000|48413000|33081000|28014000|42237000|71309000|108264000|7834000|120177000|57389000|49660000|25931000|50959000|64074000|107160000|81213000|40791000|122681000|82099000|58855000|54289000|40331000|50534500|9906000|25681000|29499000|26088000|39511000|28102000|28808000|44734500|20200000|35115000|51888000|30956000|52915000|59641000|82563000|149783008|61021000|38132000|22618000|51800000|24485000|52407000|19283000|43266700|31580000|27800000|18843000|43715000|55548000|111196000|81457000|103841000|155127008|45334000|36826000|4472000|85573000|101423000|19232000|22783000|11536000|26694000|51731000|67025000|98613000|27548000|24119000|28210000|33727000|8754000|8899500|7687000|13373000|19043000|18409000|20512000|23213100|40276000|31724000|38083900|56551000|26581000|58480000|44826000|106506000|91771000|47640000|64242000|52950000|78014000|110565000|260976000|102204304|24980000|21287000|25733000|48020000|80803000|28552000|21808000|16558000|41860000|35392000|26859000|46909000|21546000|14657000|46492000|94803000|74594000|45803000|45676000|37255000|67306000|74877000|25001000|22476000|48206000|24520000|29905000|35863000|26764000|49084000|44386000|27624000|16258000|52452000|71719504|68732000|65993000|73043600|70201000|141138000|177776992|91503000|158652000|155628000|242724000|185006000|53983000|63871000|97946000|93420000|97096000
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||36570000|22476250|37340000|48960000|32402000|26244000|13622000|26422000|31972000|32798000|32376000|57058000|138769200|197346000|61634000|62264000|16376000|23776000|43560320|18236806|53388000|65832000|98644000|140897296|193272000|88576000|86474000|110836000|455336000|97018000|48178000|291177984|359180000|114504000|735744000|84316000|71250000|155934000|220360000|157799008|232310000|205928000|282270016|478252000|197015008|89967000|122741000|178396992|57948000|112910000|138754000|280544000|324900000|270054016|313716000|161135008|30959000|103125000|106618000|199120000|209447008|73857000|102831000|96500000|223404000|118332000|94740000|123926000|39578000|38574000|67444000|52442000|37523000|108879000|65196000|7990000|56919000|108542000|78326000|48470000|40972000|60518000|47610000|41301000|127466000|124496000|71664000|57638000|130044000|108132000|107188000|168590000|200660000|158452000|120490000|172180000|197638000|85972000|93412000|76428000|73142000|91191000|150796000|186290000|255542000|253231008|282640992|186340000|256688000|371569984|412844000|32008000|386340992|403198016|502446016|450630016|1542729984|765172992|835336000|1551145984|499806016|801721024|72272000|104562000|81879000|92132000|72449000|13776000|62768000|97823000|75675000|113808000|206884000|105053000|86358000|83815000|177580992|234763008|295513984|439929984|514049984|536105984|523217984|1831243008|861198976|188252000|165376000|164318000|203522000|138492992|456934016|710393024|241451008|235148992|467463008|289878016|696752000|734566016|320576000|346420992|327040992|454321984|82712000|1116701056|234400992|175238000|147926000|62783000|91838000|167296000|219512992|457931008|262340000|132680000|233980992|113648000|220739008|368040000|246322000|72219000|108532000|47415000|72021000|76948000|94288000|80763000|105881000|160622000|291516992|414369984|206079008|201812000|181572992|103865000|219404992|228406000|269427008|202046000|280169984|326784000|314867008|633619008|269526016|268496000|193611008|150580992|147035008|126119000|198736992|239688992|217020000|1511427968|110281000|159550000|258432000|210414000|220983008|127599000|306427008|74878000|77575000|76484000|105386000|144676000|95620000|88445000|141268000|106862000|121947000|118689000|166404992|38520000|19932000|65336000|81000000|93950000|150180000|241616992|155706000|211680000|462580992|127274000|392948000|217894000|184734000|148356992|50731000|130761000|202842000|117246000|241688992
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||13341653|8873797|7092981|12568949|14822202|5586102|10275792|4370265|7200208|7601808|1744905|3787941|4472358|4344287|2859166|3313497|921602|675203|2097990|1897240|641298|878039|989850|1224492|2041725|714292|2181415|1429642|634922|1642130|1209747|2030763|1082683|1416220|3198628|2785495|2765316|2176709|672449|1932968|1293973|2678146|1141113|5111286|3453414|1233580|2222363|935294|2619329|6381852|5424218|5706503|2409079|2301313|4488812|7359813|5141381|5027285|2370952|2962920|4173501|3936787|2532802|5517347|3992057|3653897|1176261|930978|863000|2116783|2926459|2599689|5000228|4988047|5713288|1881375|2327731|2855191|4749924|736894|1454553|1157021|1438322|2146563|3698191|2514200|1075661|2053044|3634643|12349619|298900|947697|7757568|3226195|19109428|4914094|8984361|5299492|10851508|4525555|11723616|8836951|3111392|2550149|4546414|1698985|2137710|7478772|3468755|4486996|3617410|5050264|2091077|1008876|2283792|1607742|1009025|1698382|2387294|4216116|2438932|1366295|910422|1473395|1722345|795878|1355560|1494736|958065|584428|377910|614911|2249079|3244813|421346|2039126|1972235|979533|2247127|133979|2698386|3394453|4311352|1751706|1395598|958179|868119|2103023|1384965|1875713|1843090|3084072|751785|971775|1280089|1097130|844950|1400182|670965|887829|1004971|7397785|2922603|2116830|1238031|1598691|618993|2049552|2853333|951701|1932579|2046187|1001999|1052845|1210550|2343273|645720|1116839|1275204|1555010|589207|559362|1126751|1273813|1257333|917524|2047863|2426136|2013212|2631402||642918|2383377|1991444|2114283|6693800|8535972|1725942|1872093|2962001|1219068|2910194|2546590|2679462|2888500|1660688|1846583|2016762|3072115|3150233|2004059|2902724|1984800|2972858|1771318|702537|1533865|2319616|3254220|4423432|2081750|2367245|3556649|2105219|3909862|5097443|2986628|2939226|7462225|2775178|5211150|3569083|6140170|6756672|2861784|2406118|2195770|1734958|2919018|2876707|1102904
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||399416416|304696800|233535776|265725344|51151020|17199984|1402000|6971200|4929594|3412000|6389454|3249900|3686400|6360300|8879197|5451206|11868800|9110400|23335600|9990668|9032000|20857600|51431600|48721600|12262800|15896475|7678000|3738000|7066000|5071600|2672210|8383600|5624540|5417200|4159600|3849600|3465600|4582800|5287200|4572000|5006200|7571700|7558800|26032900|10454700|7448800|6252800|7216000|21560000|10268400|3470800|4872000|17699200|5619200|8610900|10603200|3072600|7375900|7753200|10243200|8063600|8910400|12216800|17909200|27788200|27811200|14776200|35682700|8370500|25520800|27359200|16737600|11976000|15840600|4930300|3674800|21901200|19173000|15531200|12321400|21570400|6608700|10832000|11791600|29995600|6331600|11050200|16255600|24445600|13621600|17482200|15892400|19510800|49990400|39988000|53634900|22790100|13235200|17763000|58942000|68863800|30385600|75763000|13281800|18058700|19070600|16135600|14246300|9781000|19070000|29872200|4886100|14281200|21269200|16544000|20142000|17293900|25165200|30534200|26852200|17235500|33499600|37771200|64929600|71961696|30606400|28604200|7127600|38499000|44698600|23363500|19609000|8995600|25739600|9271600|10158400|15605900|36397600|66861600|8672800|6794100|5069700|10549100|17022800|8445500|6962600|6542700|11092000|8425600|5757600|11892700|9022000|18790800|11901300|32294000|26935100|56443300|30552800|26259500|33426100|65914000|43858900|22125200|20803200|32781200|17565600|19876700|6691600|29815100|18892800|32095500|56843000|72237200|54573800|60368800|27869100|10739800|12164400|21107600|6883100|6765200|18823800|19836500|33321600|17168400|8844000|11529100|9306400|8624600|26487400|12518200|13399200|28949000|18543400|12579300|26280400|17994500|21021200|25051500|29862200|20858400|12177000|18292600|15037600|17520900|14052000|28235600|21868000|27262600|46450800|25907600|68211400|48122800|22605000|52831800|372490400|106173104|29023800|27921600|20556400|23855600|35113200|46210100|70907296|31404400|58930900|26841600|30585400|50299200|17517200|49992200|27346500|14960800|42328700|47834400|79147600|113854000|57502000|20440000|41669600|64299800|76675400|86646000|46955200|28522700|21837700|14621200|46421800|32654200|24628000|11742000
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||69195000|18143876|23875636|11885953|12918800|14260400|1172000|8062739|5332957|7067440|7292000|2962000|5836297|13121200|12894000|8350400|6818843|20618064|18355728|19507620|21140000|26287082|62484160|53298768|48293816|38990444|15752236|8782000|28276000|13622000|7043000|8668000|9268000|6412002|12115100|13993225|7618000|8718400|6422700|6808000|4798000|8070900|16887400|10960100|13546000|9682100|7218700|15380200|14666000|6990100|9120000|4183400|7571400|8690000|15634000|13981000|3250100|9966200|8294900|7090300|9158000|5194000|4833600|3248000|9766700|6659200|5728900|16586200|4045100|3660000|5016000|5734400|7390000|5194700|5794400|5648000|5140000|4911000|6621600|9826000|7382000|14250100|9067000|8624000|18234000|15469400|8106400|10888100|5625500|4399800|4130200|7198000|6176100|9740000|7669800|10010300|11135400|8268000|10888000|10486100|21495100|12670000|12620000|11756800|14626000|14253400|12422600|14972000|15986000|32454000|54326900|10126600|23466700|41079400|29798000|34518300|31218700|70194896|75332496|32263100|7472200|14685000|18558000|12304000|15816000|8944000|14626400|12740000|30388500|9736200|6722700|7616000|7968000|13148000|17014600|19485700|12254000|10678000|14261000|16060800|15640200|43100700|11797400|8452600|15542200|7988000|4626000|10655600|16230700|18491800|15403000|10054000|13346000|15068000|13295200|14350500|50794700|27081800|25192600|22240000|21794000|24234000|5127100|46482300|36897300|51069800|167673600|20502000|33684100|85751696|172393792|90427696|64122200|47733000|88095200|24443000|14982000|11417300|6276000|17684000|18260000|25587000|24065300|23630000|26262000|14093600|26536000|18721000|23264900|25398600|19208000|22380100|16739600|19863000|11326800|10728000|11867000|11278000|18959400|24997400|25674000|34116000|22576000|31222000|23484400|35485500|16114100|46616500|48622200|53634100|46118400|116172000|136063392|68501696|26580200|21956200|37426000|30647800|24480100|11798100|8261500|19162800|19830400|21432000|25907300|31721300|42581300|17406100|21092000|39054300|19846000|16917200|9830400|43049700|30198000|34175300|40635400|50322800|27775500|47459500|26725600|21797300|57876200|113557504|93703296|45290400|44955600|120211000|57330300|47899200|33256500
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||1421300|1084000|1632600|1347200|681200|1291100|473700|371400|885200|1070800|562400|329200|1193700|1120800|542800|815300|713900|2084500|1102300|2288500|3864000|2281700|2824400|3655800|4494700|2880300|3507400|530500|1313900|1118700|2598300|2754600|998200|570200|2494400|835000|614400|382700|1113100|628000|2045100|2039200|3627000|4355300|3700700|2091500|3260300|2268000|1280300|3724900|684800|1432500|2131100|1511300|2032500|2852500|2923200|1019000|2789600|1831400|2201700|2216000|804400|1722800|1457300|922900|2117000|6492800|947600|1345200|780900|304000|371400|766400|459900|772300|1196600|2011900|2709200|706900|874200|535700|2315200|1079200|1243300|1836400|1874800|2128100|1944300|906200|782500|1775800|2916800|5809400|8740100|11493600|5930200|709600|1585700|382700|685900|84000|288000|1085100|1567000|570900|1105600|1338700|1689800|769900|1099100|632500|2233500|2017200|1361500|270700|1857200|1782000|1925200|2868900|2278000|2031500|4780000|1641700|694500|3559100|1991800|615100|1231100|1100000|1796100|2460800|1508900|3080700|9517900|4982000|780900|1746000|1813000|3568700|2146900|2573700|1999600|3574600|4524400|18385400|4720800|5551200|1806000|1108700|2001800|715300|1208400|740700|484500|3827000|8934200|2769700|1095500|1441500|2120300|1878300|2279800|5613200|2038200|1247700|3078800|2988200|1668100|3478200|847000|4851800|2757100|2554100|6876100|4524800|4623600|6810000|19463300|61982900|9288200|4054900|4009700|4528300|9320200|5206500|4121800|3709600|1421000|2456200|1726100|4704900|4822600|4789200|2169100|3715200|4527500|4801800|8281500|4925400|3009700|3026500|4309700|5901500|2894700|2619600|747900|1992000|6420700|3644800|4063600|4832700|5767300|3689700|6428000|6042800|3801200|10475300|8034100|771000|2790300|4712700|4747700|3859900|7488300|9666900|10737700|6103900|11113900|6801500|10854300|8903200|10016600|6811900|5618600|5548200|4008900|5523300|9472500|18025500|5293600|3899400|7603200|9439900|11116000|18166600|5433500|10568600|8131300|10597600|15813700
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||46680376|57901324|30933864|44220528|24936640|22064350||14103637|35471076|59408792|17659360|21037158|21018774|33184052|17632858|32672838|29375136|39745624|25732792|30267108|30400180|44200724|84578096|20599452|52324864|55806804|39621672|100934592|86578488|69129000|44748000|132647000|178136992|62997000|142016000|75716000|65792000|76005000|119992000|134979008|194320992|159784000|118236000|161298000|261016000|523995008|1006060032|610014016|332472992|274848992|234704000|131115000|59995000|136698000|35817000|144279008|46341000|5995000|29526000|41019000|65801000|93068000|100271000|187047008|615022976|279631008|52454000|44163000|55259000|47760000|103772000|66169000|123761000|346220000|59442000|28503000|59109000|21395000|13021000|21048000|21815000|19721000|37573000|27026000|28892000|47845000|133742000|61593000|67432000|44289000|35954000|115325000|270208000|296601984|50135000|57297000|48380000|41970000|93869000|255300992|388625984|8210000|20883000|21808000|42732000|11849000|5669000|15410000|9540000|14622000|15594000||2805000|10870000|4198000|7173000|7745000|13836000|13776000|17219000|7656000|12500000|10417000|11084000|12246000|27872000|23155000|12331000|24785000|32168000|18149000|10742000|12705000|21042000|18402000|12986000|15921000|9934000|11449000|10971000|11508000|14042000|20911000|21204000|10580000|14916000|13292000|16011000|28203000|15863000|30006000|41176000|59041000|76615000|95252000|124207000|72302000|18342000|8351000|20728000|16751000|22980000||17567000|40186000|41818000|16558000|25750000|9745000|15419000|12928000|17359000|22345000|34350000|61601000|71791000|16997000|26889000|15367000|18024000|15969000|16221000|54433000|17358000|42380000|21257000|25581000|22627000|27157000|20933000|42956000|43797000|35512000|50909000|42538000|21847000|28781000|56670000|58680000|90789000|157155008|153512992|223306000|491851008|126104000|41677000|26482000|48597000|69957000|29818000|29778000|44765000|27843000||23534000|51467000|93925000|99066000|143344992|201470000|156504000|142596992|145260992|482260992|61910000|19469000|40327000|11927000|21828000|14137000|21684000|18867000|16690000|45096000|32589000|66541000|47643000|38282000|84570000|67339000|29669000|24853000|49088000|53860000|36145000|11465000|12425000|23580000|31340000|41213000|16383000
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||454918|492547|346088|479830|198531|308647|212324|251218|247097|409171|275209|152780|461943|433551|400096|416503|271051|231605|435132|504541|330189|1004927|790995|1644681|790055|1009589|819045|496233|0|354284|269622|293127|548161|312977|173609|472243|631432|302289|1036299|157365|400779|405547|340882|368153|176118|219833|787175|238681|491225|137577|84093|170891|445791|163364|241837|136268|238034|170883|107228|96881|171336|188153|153539|108781|204350|849628|478388|646490|402928|541328|349013|570150|255375|268341|252576|178841|500406|676188|2849758|395601|357375|600328|158687|220921|305721|406740|104332|106567|155846|193378|177064|311200|103974|102615|115006|136381|158342|68190|73301|88758|77994|119691|186950|63740|207378|360741|632342|211641|96913|171175|339358|88878|85961|105237|88067|14587|46902|123952|103835|237897|101737|139988|357006|262388|213438|420522|228228|431972|523114|377494|664843|261304|46783|69589|114781|52302|98777|165101|242931|97214|126269|220695|114324|533780|374834|247176|247013|269464|128661|105125|176098|107928|165359|346618|324632|393396|670701|577535|698477|968361|212740|246172|163995|161089|196348|279531|136960|80602|181375|1069325|897743|990389|553395|349851|527327|425202|137274|537966|283994|236523|424526|402591|500929|517067|206030|234927|568146|2135135|318950|237760|230831|408945|376553|509768|413041|404090|570702|504021|492049|381786|302088|170794|384537|859121|512960|604279|277176|572114|1386062|1260623|839418|883871|2029330|656140|3601142|444538|289978|388256|249139|73316|203468|483826|1264537|368087|617380|214631|727030|697486|666718|769292|301918|269495|262894|229493|829937|204802|208017|398092|405835|283481|414563|285459|222785|238589|167677|247051|509750|355236|253680|1298551|153644
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||1976698368|1034635200|118074016|90563464|119140496|49160140|16803000|53078800|45038700|38298200|54078600|85347600|70755600|91001696|85746600|57556700|92737600|240701696|143539104|140257600|136995104|147244896|235173792|176666800|127647400|58807400|72328304|51604100|40209500|74579800|34349000|76216304|51030000|144018592|257081104|89706400|85989200|63560800|87109104|65836400|149257696|115990096|242754704|207110800|146251696|87725296|150278304|252120096|229760608|131830704|69455296|174382400|247407504|225354000|178524608|122895200|26501300|70367504|67308600|102030096|145454592|110295504|110877104|99819000|162043008|107463000|83211296|94394000|92657600|89949000|55372500|113602496|47917900|55017900|104209600|69708600|68817504|224585200|224648896|83619200|44019700|54615100|86782200|52449400|150525600|356997504|162208304|97250304|159249696|129022704|47653800|67082500|67107300|100804704|125450000|133695800|171849504|91033904|196798704|137552192|162032000|221095504|205657600|98703104|61204200|48707700|53781400|74169000|95327800|62989300|157197696|11202000|43021100|103392600|31609900|34272200|32526800|50251400|96142000|70029800|86549600|143612896|125398200|238836704|196269904|66145600|50182000|25600000|68380600|62203000|86629296|71081800|58852100|75673200|56508900|102105600|65487000|60992800|76415000|122212200|184774208|288134400|601012992|104949696|65962500|57466000|57653700|60022900|69364400|35098800|80763600|38010800|44868400|47520100|32042200|39595000|107979800|137742000|99173000|33590600|29850000|84860800|37982900|71302600|53404500|95698800|103260304|120291000|86998096|98544896|71834200|173783392|78670000|85747696|71894704|179596000|162422304|102539000|69205000|150232000|200780496|144056608|230830208|224310000|421884704|559375872|57499900|37829600|52807000|142240896|87260000|28618000|25596300|80463000|57950000|34954000|21062400|74494200|98557000|43419900|80898304|82422000|143592400|79151800|72023000|38153800|182782000|60389000|39342400|274353312|128837800|326810304|122370496|47101800|38561500|86040000|51303700|57428900|100566000|78443800|20929000|14642000|10410000|25822300|41045500|24731200|16716300|23843000|51060000|6959000|7495300|4204400|55825000|26211000|18908000|56644600|66460000|56047200|23368000|44683000|63606000|40214200|57479400|72868200|28450400|46175000|5373000|46585000|6816000|8772200|21583000
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||46257500|33300000|105256128|123386672|54934000|30846000|3201971|16494000|21418800|20066000|29962740|7092000|23205000|18533000|37468000|14928000|14570000|33078000|54014100|27186000|23370000|50889600|124078000|143140896|54738068|29362000|67651224|33487040|78462296|161978000|74630000|69198000|80906000|127783104|86854000|63140000|60284000|146992000|119184000|128516000|174502896|703766976|86046000|81038000|61984000|93386000|142077296|47207100|48551500|37158000|37798000|91972000|92626000|101258000|180578000|86783504|8848000|50672000|46174000|61214000|43909100|21671100|20506000|31532000|51725800|19378900|23440000|31300100|28547500|43364000|74226704|29902000|22284000|21100200|34056300|11558000|54930000|37110900|35327200|27920000|32858000|89650304|53607600|46792000|30880000|18062000|31809600|41612000|61737200|53832000|138512496|50596300|40633900|45584100|44003000|74174096|44044200|22898800|49436000|63078900|59967300|74874496|46133000|61224000|51343700|49890000|47886000|75807800|73011000|71492000|95464496|14121000|46191300|48825000|92166000|121138000|31944400|46804600|98802896|95213400|63434000|234071296|38262100|42261000|44625900|51457900|116522704|8542900|58754300|18228000|32317300|21068100|15306000|23590000|36610100|19167000|27170000|29770400|48462300|40478000|20658000|55904000|41336000|86235600|106069200|17520000|24893300|36998000|16542500|12478200|24083000|24112000|56394500|21961900|28692700|70998704|126486600|67556000|29144000|66773700|20683500|18757900|6830000|40938000|44435000|44286000|34948000|8136000|19678000|24856900|26838200|27885500|38115400|80938000|92532000|51366000|24824600|29745000|20054600|28643700|33948600|26590500|104185400|73758400|74615696|63617300|92972000|71092304|326388192|238632896|194059296|269121216|124686304|50875800|253825104|232449104|65486100|48727900|75726000|84416896|76594000|81409000|302305216|113954896|70636704|34154000|57764000|72965000|29838000|51877000|63070000|121714000|106749600|76573904|340216512|208673504|318260800|96397504|112788200|113156896|527427008|100866896|99079600|159380704|372456512|61175900|53613200|41230000|77909000|37613000|48156800|51409000|29173700|56265500|85418600|107733600|155732000|409443808|131739904|83737200|136395504|51864400|84941504|167603904|170817600|115291200|179572400|334490400|112568896|47558800|67562000
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||235300|1736800|977000|699500|500600|549800|400300|335500|224000|847800|95600|159800|654600|242500|180700|214200|135600|613700|205100|379700|172300|769100|590800|372400|1106000|4158600|2681000|1422100|914300|3596100|1143300|3442500|1084000|1077200|2158100|807100|828600|865600|1369200|1908800|2828800|13940700|802200|834500|1389600|379900|779400|1618100|497600|872800|438200|594900|453300|301500|696000|591500|438100|551700|390200|552200|718000|530400|485100|645100|1017100|1324200|313900|1360200|899300|700300|1799100|843400|593100|756700|651000|1527100|1643700|1262600|1952700|2074400|5265100|2216600|819600|2120900|676100|1291800|861100|568300|410000|1109700|1232800|1783100|761700|808900|1434900|868700|503900|366300|481700|1465600|751900|2104600|1735100|4205600|5410500|1985900|2907000|2238300|2009600|1245100|1532600|1817500|3532900|4017400|2008300|2617900|1149900|1296900|2254100|2303700|2080500|3071000|5309300|1662600|517400|11530400|2237200|1592000|5402800|1469600|4205100|1970000|4071500|2777100|3455600|2592700|3820200|1852600|3139100|1278100|3344500|2625400|2666300|5248400|4729500|5319500|5523400|3341700|13864200|11772300|7713600|6761400|3267700|8206300|8257400|8628700|11023500|46544300|22406100|22087300|22258200|9180100|8053500|6843100|7788400|14830100|13895600|3389900|7179800|3098100|4376800|10867600|7993000|11425700|12983000|20150600|17117200|9657200|18442100|35829800|40084000|16049700|36324000|26814300|17553000|10676700|9103900|26302400|8224200|3326500|6933700|8245200|16056800|18296700|29258400|71570400|15215900|11450900|10501100|37390900|40247700|26752200|10414900|7661000|4292000|10051000|7043200|14466600|33493300|16329800|9289100|17994600|9776700|6540600|14766900|11994700|29735100|34009500|16545100|5784300|10521000|17103000|8269100|13095000|26809700|14693800|21389900|14104800|11747000|7773800|1977900|7706600|2603100|2588500|3390700|3870700|6566100|4322100|6711200|9267500|19011100|7730000|33800200|40103400|6947100|16471400|15687700|14980900|28334300|32659700|16704500
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||2791449|2336477|1573641|1915117|1822249|2427636||1328187|4389339|6440340|2840083|1941834|5716599|4823601|6900484|4889166|2077006|3986355|4416943|2323648|4563420|4059070|2365673|1827662|4994368|6393527|3969883|6380417|7102390|10231400|7863200|18518900|23924000|14997800|27000800|21298500|8786600|4018800|5414500|5555500|10137900|6915200|10937700|19018500|37261900|35505300|27649300|13165000|12126700|6603900|4565300|3205400|2794500|6825000|1476200|1743800|402700|296500|1808300|1143100|2943200|2166000|2458400|2038100|3474100|4741000|3447800|1584200|4507600|2871900|1809600|1943100|1622100|7843600|1043700|2056500|2092000|1364800|1703900|1303300|1778000|5685200|11721900|2930400|4429100|6260900|13665400|9021200|15047700|9461600|2051400|4325600|2415300|3043800|2942300|4117100|3570800|2872300|5136700|14438300|11338700|4252700|17000300|5323100|10640700|13104500|4157000|9334300|4630700|5444400|5327800||1081200|3366300|3579800|8541100|11487100|10368600|4647100|3793900|3020000|4942800|6885200|2774600|3488700|4960500|4351100|3540800|7195000|4836900|3666100|2996300|4421500|8951900|6082100|38495200|28962500|1834000|7033200|13207100|5568300|4918200|4720000|6945900|2617900|2966500|2855100|3875600|7163300|1729700|4609300|3485400|4061200|2606300|2463800|2011200|4290500|5097600|6035500|10824200|4040600|6231300||2933300|9769400|5144700|4601900|5059600|6471000|6075300|7366600|13733100|15579200|11629000|5702700|8722600|6683900|12440100|3611000|11262000|5038800|4564300|10819300|2689900|4742100|2427700|4538400|3936300|5778800|7045300|3560600|1651600|4857400|2458600|2086300|2122800|1930000|3676500|3635700|10924600|11728900|10167300|6889000|17252600|8142400|8072400|2805800|5328700|2003100|1955100|1596600|3315000|1455100||2118400|2514700|2963800|3249600|3602700|2144600|5036700|6867100||12882500|8129000|2340000|3357600|1788900|2770500|1702300|2049800|1883100|1377200|5214000|4602600|9290600|2376800|2000000|2929900|2187400|3104700|2711800|2812400|2657300|4011300|2133800|1744800|2615600|6707100|9499200|3389600
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||426158|329052|655683|776686|656133|908028|349341|1547251|1898732|3267652|121867|235797|340958|517623|549600|534018|379147|718200|1103420|1679365|5272866|3141193|394522|258608|1101789|130143|444463|597241|252702|328897|466864|1612217|483968|546446|787508|723325|764156|730795|996371|1829104|1970171|13952911|32281234|932621|525319|379581|1160147|1500380|711600|1595641|1535583|1323958|4991611|2363787|476593|544542|489710|591270|958961|1677162|2481079|817571|747849|266509|649736|761794|463432|432769|412580|636915|531425|558708|463715|640307|353976|381392|318907|884849|1326810|720551|838747|859602|1179584|1642597|5011902|1135112|1404520|630310|808792|645357|1069260|1256493|620288|1087201|1046435|2729187|701974|869679|673246|776033|1025394|981203|1452135|846846|786417|680697|462407|677612|1079479|510739|891955|520784|714836|878873|1303125|661532|571812|566683|562377|850324|655139|638222|665726|536137|473583|371972|491648|329562|846192|654546|480945|390982|506242|571749|739677|422633|535402|941995|1129779|543271|466003|833876|1194498|1829805|1919988|1314147|507210|735171|460972|178557|340428|315205|420667|296930|452136|288361|375148|248249|261400|503282|505241|619979|294528|1133916|1338511|628415|815118|563253|955787|674754|871652|1296586|1467917|1576343|2396546|1817435|2110382|2779496|2476158|1079626|1204115|228040|577898|858830|979960|1094801|1232605|2721038|1702542|1654446|2319571|485227|876353|1194900|707074|647627|392147|658586|695239|425414|953342|702673|1227390|1926814|1074504|1126642|928161|825709|1377493|1513587|931037|2249392|1634956|1359493|3050371|2803331|3011941|6536898|4913498|3594796|2676746|3425493|2722439|3167707|3245810|4743188|3983136|5935000|3427305|3826033|5704491|6095375|3941616|7016978|7774227|32119136|7626420|3484569|2636363|2914041|4082654|3433082|5202007|9920847|2162096|1587176|2246683|1958442|2536622|3524119|7664638
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||276589|538138|392706|423108|830129|4620898|448465|293975|579374|377004|555558|169583|587387|1087933|954987|1400214|311822|488358|261863|277176|560316|281826|752235|4139966|701608|3452317|1068512|1547732|1188813|866229|1556812|1530903|1569236|482045|3074478|347544|621650|503181|539037|1076479|1808524|642866|1022234|840464|843441|1364608|268124|497075|289532|398765|261775|289939|2007581|732564|727521|622715|1802292|1279244|4633573|322471|224946|280008|684340|557042|774701|723287|363903|359806|463323|396275|2060369|316103|493726|487390|580977|921410|3252514|234704|320915|308751|257234|379142|362782|888961|4337640|1136293|2166404|1143947|594208|442476|218746|233413|107694|135994|83839|473436|293865|184787|221061|243328|709896|803200|503843|699103|2364663|47298|45713|178129|74415|105108|135736|123290|226034|103672|240356|540330|216474|196809|331329|176481|103340|153307|108618|314501|96945|359406|965385|500923|218612|170293|171061|117468|110725|78132|45809|83291|297956|72458|270216|79232|63251|42001|112060|164065|160361|157901|268222|312131|404380|484390|714820|299957|71885|293019|248637|174274|254622|305609|370918|337183|250139|111150|195733|257000|212058|144409|317930|828738|305396|442650|1402136|619270|311205|555821|381745|231264|723493|699107|664869|426208|266591|285087|527569|343752|372140|221935|276863|416872|523957|1775114|509903|986634|765896|2148564|557445|440516|621543|643804|506919|2525413|1862479|3835393|251990|463254|494831|464803|1409290|1010155|2805905|855796|505909|1149049|385446|545427|778197|655120|1005856|630165|1162145|546230|1789428|1492003|1242574|778892|296776|564578|404194|724856|178058|520100|323343|502728|803092|3031715|933103|553080|459572|463528|538178|1303245|3532679|2419168|1544745|589538|601162|330264|307203|781792|178389|1048661|122860
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||15742500|5276100|7925200|9996700|8007900|5711800|6756300|7553200|10603900|6691400|9013300|3010700|9040000|6582100|8314000|8698300|4682900|6915700|5402400|3367500|4133000|5164800|5778100|6346500|4768400|7796300|5338300|6788000|6882800|5094300|6869300|4539300|6143600|4392800|4792100|12103000|5729800|8051400|6865200|6425600|12692300|5783800|6536000|16209300|24273600|6079700|4538100|9285700|5102100|6470600|5026400|9429000|3598300|5739600|7864500|4197300|2812500|8028700|10700500|5771300|6084400|5527600|5448800|2571100|7607800|8326600|6193500|9517400|8176800|9051800|10606500|7752800|15073400|10572100|7141400|7294500|7687400|9840200|9085100|5264500|10734600|7043200|13462300|6581800|5307700|6308100|3836900|5582300|7366400|7218200|10469300|18680200|5052400|12090800|9979100|9087900|11325900|6515000|4943400|4242100|8378400|5170600|7918700|8368700|12286500|6897000|9128100|3013200|6400300|8105800|10830800|6797600|7200900|9852000|5844200|5065800|7965200|7642300|7069100|8500500|6978900|11735300|13489400|10144000|10161700|7834100|12962400|12616300|12161400|7867200|10947800|7584900|10556600|8520800|10490200|9335600|10914200|7793500|7648900|7469900|8701000|11860600|9711300|9919500|14158400|12277200|11225500|11636700|12721900|11165400|11058700|6387400|7001700|8717600|9167600|10773400|15416400|16533800|6800200|10588900|8628800|10645200|8496200|9822300|11635400|9111900|12368200|8437300|9392400|21179100|17441700|18805900|11511400|14701200|16849400|8804800|10313800|11676800|7611400|9290300|8234000|9506400|7802600|8716200|8432700|7571000|10353100|7424000|6935100|8747400|9597900|6296200|4972700|6630800|9274700|9528500|6301800|8793900|7867500|8922900|9089000|6277700|13059100|11274100|13006800|10719600|7444300|20027500|22146800|16162800|15344400|11589500|3591100|8230300|8472300|8436700|9169800|11682700|14447100|8358900|5873300|8244900|11409800|12244700|8813300|8198900|15019600|9164400|10938800|13354400|9230000|17975400|13902300|10561500|15074800|8740700|12471400|9105500|6445300|12685400|10170400|10478100|9721300|15447700|11309700|10578400|14787400|14352900|13807000|25598300|10196100
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||2464800|3918700|6101800|3882200|3115800|5024200|865600|907700|1564800|4030900|3389000|2801300|6548600|3724200|1919100|4817300|3953400|3179300|3111200|4257000|11243700|9084300|4042300|2778100|4089500|1730800|1344600|2408300|9120400|2107200|2122900|5539000|1565900|1747800|2023400|1948400|3911300|2607600|3741000|3509200|3153800|7579900|3316000|3095400|4031700|2469200|2322400|2472400|1403000|1622900|2253200|3167900|4121100|2424600|5600900|1658200|1618200|1274300|2809400|2752500|5944300|2353400|4301600|5135800|2809100|1296400|1223100|2849800|5646800|3750500|3879100|6953400|2195500|2116800|5252100|4094000|2214500|5288600|2985600|3902300|3156500|3998800|5143100|2109200|902000|1272300|1044800|1457100|1394600|1426100|1597500|1652400|356500|692600|1588400|659300|462000|568700|151000|364100|633700|809000|822400|1034600|1844700|1616300|2739600|1642700|2347800|929400|1784900|1109300|668700|893500|547900|1395600|933800|1720900|2094400|2077000|1712100|1346900|526800|1470000|1499300|1866000|2748600|3421600|1768600|1355700|1711800|960600|2241500|803500|1168600|1049700|2521700|2398900|1360500|1687400|1275400|3112400|2928500|2572400|1180800|2950300|1578100|2296000|2844200|795900|2947200|2278300|3518000|2057400|5276400|13171800|9011800|2866800|4816100|7229600|1854600|2652700|820300|2390000|3288300|7812400|1443700|6623500|7692300|4344600|4326500|8467300|11145100|9495300|9946600|11522400|11628800|14488300|15616700|2052000|1047400|1501200|743500|487400|1040100|3305000|1665500|887000|661400|696400|1662100|517900|1137800|1129900|1358200|2793100|752600|2255000|2084700|1067400|312100|1263700|1480900|1684200|1606800|5705600|1535800|1561600|1648800|5221500|3310100|6689300|2648600|1851900|2320800|2255100|1966900|1317500|1697800|533200|929300|862300|2208300|2253500|1577000|4637200|2327800|2201200|2509100|2247100|908200|767800|1896800|2701000|889000|1167600|1589600|2801800|1923500|1751500|2302800|6405200|1986300|1288100|2499800|2935400|1002000|4488800|5531400|3876000|2154200
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||4775067|3713877|1694233|3544629|4490483|3051463|1800153|1939382|2566445|3491554|5537049|2583338|6317265|6932739|35898312|3249344|1585637|2567456|1645311|1693792|2878267|5183556|5625383|4316785|16735303|28458556|3169338|2205103|2205829|3211636|5328927|9105751|10520187|4054901|2977387|4173615|3181564|2272624|6616743|2229942|3632947|4307713|5269284|6094552|9112663|3605747|9259232|13042254|11457260|12752394|2558622|13409838|13030377|13730678|6573315|19382852|7586895|19510276|4204291|2367523|6061618|8572890|4265396|7963711|8789914|9670315|8465913|10292324|1786601|4353151|2613693|2349992|3928679|3381276|6013345|6639993|2443526|5134282|7406842|18643554|5339784|7293063|2820870|11013167|8624759|6966721|3993104|5425893|4057886|4554517|10420174|16193074|12835088|17957136|3002260|6527911|5359664|11359399|6608057|15684113|14647436|3920433|2155252|1264113|1579847|1893378|1662131|1338043|1312397|1828958|1533772|940084|2725039|1301887|2473327|2470068|1690205|3234147|3152548|5345105|3018406|7166339|1721337|1399500|544124|1678840|1701702|3226033|1944859|1913770|2850063|2007011|1556907|1947498|2737442|2684097|7450579|3547091|3340037|1954887|2004436|1436965|2153525|1436319|1310452|2452561|2241411|1866487|2411526|2217945|2783622|6461692|3874140|12237230|5497300|10691916|2427156|7516023|4514529|3844679|5332430|4717461|6900959|3578723|6750259|12221499|8189745|27350656|3188054|3020713|4008380|3051717|3297436|1924828|5190845|2105723|3202315|5246328|1826588|6194334|2633331|2032277|1358081|1030449|1152123|2256733|1219164|3157672|6366320|6724768|3088207|4592330|4124531|6037856|8501122|6771887|5170498|6153193|14052419|6146609|7878090|10904576|19226480|9393018|16513981|47894232|8187487|6225841|7732400|12293494|9647518|5519710|15901338|25194418|10207813|3985186|5176556|9688392|10151153|7900131|7447707|12067451|8042636|9059719|18326224|21312756|2060394|1873701|1720995|2585979|2608567|2412635|3755760|3341850|2118722|1943069|4154189|10190765|6050009|3892294|4906939|1396846|2860194|1919496|2355601|2031149|2304107|1794138|3714844|4757088|1615510
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||5225742|7057237|3781565|6971937|8525499|3989389|5876147|5854924|6243947|6105662|6196397|4958049|12488659|33405144|22149572|3735974|4970562|4760920|7748410|4781730|7802376|10661312|14408008|8642985|13326136|21527824|22719020|7761781|18358748|7489728|5818334|10170297|16806988|8257404|9062001|23169916|11384376|8099998|14133478|6965574|12561012|9045472|7309375|7804926|9256724|7772968|14896585|10219645|18820318|20425126|12187964|13290417|24413774|14784906|47625596|77457344|76729832|57240472|55247884|64063876|11647927|13780323|11055778|17398492|11533079|11320030|14241574|6733179|9553936|4624371|8212941|2847691|5090285|7883789|8436331|4635570|4538307|4039524|13362349|33271072|7302628|3832640|3098937|7908333|9537324|5455708|7322860|5698998|5955569|17320180|12170349|28006522|10953196|8021085|5535624|6716609|20293982|5012022|5080987|4331928|3106476|2472070|5938809|4275004|7569833|4132098|25951620|5900900|4450525|4435975|6680729|6978520|6658220|8145575|10002256|6606671|8573791|4889172|7330049|9994830|7522605|11422078|8907222|19830420|3367976|4463027|6436200|5571988|7778114|12915950|10522863|16059289|4127892|12443389|8301003|11769123|35005824|16742479|14266414|8121559|6867080|11806004|13014953|6524819|12641730|10982148|7024780|8824504|9772973|20563176|8164654|6988003|4420324|12923858|9188325|24065464|7213454|11419464|30621916|23123204|11435659|17871654|11279350|7028877|17390454|20144996|16557012|33275458|5200693|4823703|9376248|7850178|7357962|7047074|6787115|6124668|7074310|14091954|5090132|15879330|15617513|10057258|13063339|26191910|14136011|16739046|9459003|17619944|21024096|23636420|27622176|22448514|85913640|12454658|15884895|65118692|25508172|13648757|28234372|20359128|17376822|29236492|54663488|27717140|18642626|35912996|7377792|7496540|14160026|11047863|16735205|55206668|15654597|12024387|8004959|5725079|11036019|8888590|19491732|26680262|8714322|6702879|18875468|12362379|10707991|14769207|2657365|3471875|5393540|5656763|4064353|3401226|2337994|4674872|4734546|4400354|6283109|11577061|11312954|20615164|8854415|7501165|11471332|27371768|26656728|6736542|11671249|13401806|9302545|10622169|13824895
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||841657|898954|1705129|3512976|716246|515435|132795|459186|733881|563871|298498|324911|642700|1441413|616068|719015|1000963|1727237|1600568|843091|1212568|285229|292118|342963|824607|346855|636841|674701|338934|411529|315887|1080642|481630|605199|588475|733137|1761208|598391|959815|1347499|314718|696072|1013812|453507|480334|860212|1167625|692439|988288|1207287|909177|904061|844761|1207555|802495|946745|822982|689524|995208|673771|742507|474308|612816|439205|1007693|885777|654589|1610334|3866679|1375583|1240270|657449|707228|1200303|743079|728737|643097|1188053|1996399|1458896|2499746|1994518|3239719|5483888|2230696|3278941|4765829|3380557|9422777|3904440|2595857|3701862|4785762|2643821|5326990|15166674|3988534|649636|1962892|3160214|3015363|2349244|3723300|1914597|1683636|2529663|7969735|2314914|4070450|2915650|2137272|1328820|836138|1491284|1019978|1214899|1389750|1411559|1535925|3483342|7926997|2224352|4359040|1091379|1265324|1860121|1520267|1459891|3065592|2634938|3601405|5636723|2404394|1912056|1724251|5881823|2766846|834746|1376709|1728071|1023723|1014851|1364389|1676221|1004001|1296497|2046792|1927622|1423762|771757|1794054|2522432|1329033|1539621|1253180|1737780|1862755|856224|896316|1586416|2287486|1589479|554836|2267372|1331622|1671874|2795498|2556949|4144966|5257193|4032673|2596219|1880249|2061197|1436244|2578955|5561848|3949654|3361738|2191441|2235708|1343960|2550615|5685833|3268617|4736324|11008158|11353449|5276254|9233114|2047848|3337686|4545083|1256267|2285294|5576462|1106464|947888|1558070|583359|1281716|1414996|11525937|2422007|4370617|3331283|1974636|1390626|1701400|6821472|1184204|3881636|21274908|1895260|6650003|4419944|5497138|13760357|19804698|21542336|44320544|90213144|64175324||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||986927|1017417|4372771|2586958|861479|659830|126040|601586|765950|896079|738496|1213716|6796379|1120826|1381340|537350|684734|1392294|863124|1448397|704540|1449745|1190814|839593|1394548|555318|1342699|1464686|6141934|1305946|2289316|3284994|5598649|2581992|2025920|8415656|13398966|17019684|14400265|641505|398076|536963|615319|1257317|521945|483093|722453|736811|755260|2533597|1885640|1340399|1554893|2563455|2649586|1831561|2198550|1758349|4069662|629729|629978|503992|654972|549851|776744|615545|421354|479820|458413|702024|647655|532915|1030893|555169|852767|454403|548798|1349342|1796324|704476|1497185|1202678|937189|499321|407249|571921|416789|454528|609285|297373|313083|540912|497295|382116|400324|1541021|1186986|537991|1226628|3010095|676009|539533|695815|1051604|738264|395577|441310|530947|705478|617989|722859|326742|493960|820615|798906|1661487|449550|474239|351543|520578|253102|253064|301977|313102|490551|443845|331046|286404|713212|346861|319640|320889|251587|257326|456819|306203|354931|328261|310408|282022|216968|217291|505099|1395579|530206|476907|524795|608377|531806|231472|426000|370598|403111|865648|434864|501872|463557|455283|373049|405351|671299|433567|168160|1336727|1117056|995217|699381|1108161|1855511|2233337|941577|1046384|2335216|1072027|1020952|1320450|1915247|1818376|2440314|4122889|1988634|753689|3700475|4972752|2450807|1955199|1801864|1271150|697380|2225394|6594724|559563|1110001|709459|1140599|1496592|2354119|1881602|1476403|1725783|8691798|2919975|1296436|1586183|843068|2374306|1880672|1269508|1142476|954667|875472|3534204|1249786|371812|567396|974645|931527|4062902|10843138|1052551|943784|2129597|681797|1061107|1439537|1276797|814216|477175|1008017|1860470|771784|381373|94343|471050|604775|614224|440346|402030|552160|1369408|391169|422987|776030|461080|384114|264413|290138|504765|849339|1003949|941036
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||2101347|2436103|1641164|4351836|2649128|2118725||841151|2352867|3903784|4203369|8551635|7018700|2433516|1662584|2406959|2168940|1996008|1970055|2125928|6505061|2199044|1184229|1029061|2333120|1289427|1526187|3039302|1435463|1275881|1628632|3311298|3066893|2758427|3714333|4574091|10057501|12639323|8706375|3885080|8325092|4323122|2728994|4004766|3925514|6899218|9236069|7421691|6470267|2403895|5119529|8924306|8046576|12135305|2691585|4597685|3319644|708433|2636791|5866243|5719819|5397242|6412225|23095704|48012912|26096322|9111565|7586404|4952641|4214973|7513537|5150606|3708381|4252213|4477209|2868892|1231070|2354927|3661286|2403737|2902193|1934355|5324119|6432814|6673664|10596368|9167135|12928996|5612181|6992204|3045744|11909683|15701946|20985196|3696713|3561099|4120907|3421586|10091942|7494441|5278341|2793273|7721343|15669222|18589368|17834266|2414118|5399847|3519380|7071527|10661270||1331918|6125700|3701509|5512947|5337964|5390173|9818109|16201379|13009851|14234539|20916584|12451664|18644128|15127374|13339921|11777280|18347768|9589351|13293644|12530190|15834415|14707398|37990324|29676460|15762606|22144208|39796692|21043112|37150840|38108124|41086772|41140640|46399352|50671100|56673552|100933280|61985364|39158768|41962648|34081332|31724996|19559752|56430296|40921064|50454116|19484780|15623050|11470700|36842024|36106148||12082196|12378665|11117262|13913624|7915587|22605784|40047264|41862488|46024920|52240304|8873020|18387320|9481350|8457416|6277136|2480857|9306514|5714509|2112400|2979261|7390005|6054817|6667058|5215408|6338992|2464076|4409001|8030714|13169059|8992646|7832146|11793773|11552213|17782808|14489779|16752997|17430268|18059024|17112296|21723878|49011356|4505261|10532564|3246585|1857483|4948902|6138521|5750952|7315508|11920116||2019036|7969049|7269471|7841833|8495386|7074856|4827478|5587275|20546560|33261644|36760472|6697071|7209979|10392131|5331873|21106416|22094806|3488714|1030743|4918781|12888760|2940043|4038544|4860907|4587497|4259481|4588678|4837046|5841493|6586568|10360606|15974664|16077433|14667463|9162080|4364482|6461490
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||31365020|9062275|6993115|16476019|10717764|10049868||7604170|10660654|13175835|37149580|60769920|47250820|17762860|17659740|17017628|18709256|24053110|43388388|26063540|26679672|21623282|27225868|28328802|109162752|95925352|63491916|91861344|105170032|44794904|22957300|15458517|9212587|7100742|11080467|13152852|22501668|17190500|31240988|22430572|58481032|52949800|44929960|44456684|22199818|10018140|25531040|12022343|21165862|10705736|17211654|16550335|10434971|17693502|13366615|19493348|10490794|779906|6617471|2387656|3251211|2320238|1889182|3699843|3439003|4432022|3260617|4573560|2746032|3435387|6344717|1214206|1557324|2362254|1172567|1413862|1405406|2481335|3415171|8913818|3843555|2799233|3805535|4703793|2693753|4532798|10221895|15645255|3239320|1550692|5462002|8837197|5507088|6086912|4025057|4445382|2334789|2787961|5899623|3608654|4113889|3203660|9927684|4235921|5033698|9259096|2944907|3257638|3234026|2277199|4167417||489281|2439209|787504|1031013|1882329|2353064|3351480|2071660|1378470|2658460|2442483|1396641|2019918|3550359|2111565|3253077|3484374|2064911|2186007|2560256|3384877|1904264|2857821|3131080|2353016|2609325|3354531|7718784|6978374|6752648|9499431|8898706|2945954|5549369|9423511|7434363|6732657|3216022|6719355|6022069|6307771|2974328|3777915|7939877|9695325|14449554|8394249|16322314|14273357|11659755||7477911|13940984|15291524|34334644|79387200|10216379|5034010|4714222|5047741|6427160|10062290|15978868|21083520|5352726|4928643|2955368|6204802|10564774|2158061|3294208|7227852|11100598|5551415|8932247|12486722|17312322|37654192|18484190|32426300|33534322|9890113|11177092|5129053|6674612|10688599|19956716|17403476|32203936|26457868|12909618|31038610|39374556|44176324|22635536|22891552|69433688|37670520|46296880|135605456|87906688||18743108|25804900|57828616|20270994|52903872|14073370|21492472|27472332|44948368|95500064|47724664|27611528|19682882|10502996|30238852|18263360|11361399|5329036|2862496|34288040|33302908|9827750|15501838|19600392|101419992||16482250|12787050|15319990|13754830|19753000|14504880|1660480|8904840|6801540|10834820|3007480
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||4311329|7255182|4996916|1652214|3549738|5025609||830908|1702531|1697925|627287|1208407|1687141|2176079|2068372|3258771|1336610|1913164|1121870|1263176|962675|1662|1452|818|1858|814|1187|1166|1201|1723|1802|3425|2917|2372|2847|2728|2459|1888|1808|1994|1543|2416|2387|2992|3250|1723|1943|4050|2889|1371|8625|5436|4403|5780|3465|4871|1293|319|2052|1306|3175|1916|1783|2271|2507|3796|5857|6961|3834|7499|11243|9793|11822|4282|3718|2127|2241|2587|3802|1975|1607|1339|1847|1695|2519|4041|4681|3298|4871|7423|1166|4408|2349|2561|2372|1798|2570|2086|5045|3953|3930|846|7116|4319|5530|3663|1667|2760|2691|4490|7227||1680|6311|4583|16237|11127|17810|26056|11011|62473|4134|6939|3116|3679|5334|2468|3612|4420|3415|8204|7411|8240|14506|2188|1597|3262|3145|5475|6049|7931|6746|5481|2570|2193|1084|2738|2204|4589|4775|7718|26028|18032|986|2975|1998|1554|2532|1327|2344|2157|2009||1709|2135|2301|2268|2433|2432|3553|2625|2397|1903|1997|3041|2004|4091|5980|2324|3669|3634|1899|4617|6029|3615|9371|8579|5114|4373|5765|24975|12939|11075|31765|15086|25770|65942|35339|52645|115366|156694|30598|3653|5905|6806|7823|11821|19306|7435|5650|4598|10426|8803||3977|6659|6531|4118|3086|2273|1890|2117|5602|4139|5090|6280|10275|28070|8687|17744|47804|1758|1175|1930|1382|1569|2556|3047|3025|1656|2681|3120|3086|9339|18988|2206|1709|4036|3011|2019|2342
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||482965|564317|457069|598056|602631|767411||145141|733516|1135649|581981|1772|1777|1929|1946|2288|700|2270|427|556|305|415|300|315|1454|454|322|455|276|286|341|915|723|465|1179|1504|685|1124|1129|633|435|709|336|481|458|391|335|870|510|301|725|1337|1058|3267|781|836|319|98|309|497|694|579|393|1378|1280|2963|1578|4896|6064|486|744|926|1009|325|189|198|313|627|900|1630|384|360|228|508|630|632|1155|941|742|354|161|665|1775|343|322|330|262|387|682|1436|695|255|2651|1146|591|781|657|1653|1929|846|1870||71|344|106|226|267|355|590|895|1068|412|357|403|283|233|341|401|483|457|423|1049|842|210|387|448|402|476|350|377|816|723|477|303|246|643|860|328|778|316|641|384|318|326|610|503|675|1385|643|1619|883|2222||585|605|651|1666|1659|1319|1263|2326|2303|1851|7721|1521|2508|2238|1024|1396|4031|2062|2480|3594|6602|971|1014|973|1745|2137|1663|969|3340|2722|1425|2764|1670|1547|1661|2596|2036|4582|3935|1820|1956|3724|2195|2271|3274|7561|3795|7443|1542|2147||2254|4666|3833|3109|4291|1991|1272|2967|7007|4743|3286|12073|3059|3503|2193|1058|2237|1412|1753|3503|7740|4290|6891|5145|6352|3317|3239|2828|2935|5499|5873|6283|4934|10000|6190|5842|2118
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||5968600|11534200|7291000|8422700|4776400|6000500|5996200|10751100|9728700|4939900|3422800|6223300|5914400|14442500|9738300|7203600|10093700|8825400|6231800|9855900|16310700|20625300|5592900|6384900|8802200|5983600|3282800|4577900|5093900|4493300|6426200|9371900|3935700|6603000|5301600|4602800|2960500|7206300|32143100|2606100|6248200|6132200|6530700|3450200|6670700|4078900|7387800|12181000|11934000|25668000|12534900|13411800|7179200|9995300|7493400|3948200|5057100|6202700|4732200|3791600|5008400|7627100|8560600|9123300|6270000|7015600|4301400|3708500|6458600|8901600|7134300|3137500|5376600|22234200|20319900|11704600|8075500|12195400|22497700|4624200|6689800|5455600|20884200|7133700|6167400|8140800|3950800|3277000|2696300|2333400|4531100|2716100|3081800|7559100|5675600|6017300|6761000|3832500|7738500|7850000|7845400|9854100|18688600|5005200|8336500|12798800|8448800|3277600|7067000|20066900|23721900|10753400|12158500|11430000|5935800|6278500|9339200|8925300|8239100|18212800|22947100|25165500|46373600|19424600|24199000|26600400|14573700|9541300|19131500|13203500|11206000|8628700|8234800|6319100|18842500|30729900|89401400|16718300|30413300|32621100|23672800|18269600|12810500|22878900|25198700|38121800|18958900|33396800|23945900|8740600|28469100|11568200|11397800|19505000|23174300|16091500|32854700|43305600|47159100|8858600|9423800|9062200|8253600|6527100|8935700|12707600|12825600|2193400|3280600|4503100|3042800|9198400|7320600|15279200|18261800|21600400|24705500|42052200|50137500|35781000|30279600|14674300|20847500|17466100|18664200|21479100|10507600|19665600|12624300|9627500|10355900|15915800|20921500|19363000|4986400|9674500|8609900|12422000|7024600|3125700|8941600|4404200|5331400|4477500|5265900|17402000|10991100|28877700|13631500|8042900|8263200|7335400|3826100|4812400|4281100|9936600|7914300|7348700|13537000|7216100|13209700|22133300|20861400|22500800|23052700|37682700|10390500|6695200|33784300|22551600|22841000|10987800|11074200|12319400|8279200|10696000|12954000|13997600|42173500|86062000|20134700|28602200|34227900|7422200|10941700|5121000|5162600|12148100|15942800|12222400|2393400
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||9154700|7447200|17373300|12142200|14263600|12737100|10576300|17534000|17526000|12900700|5568600|3525500|11050000|8214900|14124400|11423900|5127500|6717700|8423500|6525800|11059300|18947200|9026200|14519900|24303200|16761400|13953900|20061300|9752700|11297600|12577300|12354900|13623100|10125900|10948300|13132700|16522600|13548700|12977700|5682800|10172400|7269100|16075200|11539800|13618300|16230000|12277500|17335400|6766900|11337900|4089200|7013900|10635900|6573800|7333800|9533100|4879300|10553500|14939200|7048300|10585200|6407100|7924400|4443700|10072000|9749900|9842900|8949800|6825800|7385500|8593400|7063400|7326800|9696600|6203000|6747100|8079800|6473000|9695500|7896700|11269100|12089800|10114700|10469100|9718800|11409100|6430000|10564100|11440500|12411000|12240800|16477300|16830100|11169500|9917300|13500900|18534000|11785700|11327200|11270300|15317700|9053900|13791300|15444200|20346500|14210300|18850900|7620500|10085500|16438900|12808000|16450600|12315600|19163200|17675400|7243300|15419800|13534500|7160400|5706100|7408800|7955500|12716400|9608600|12831600|8972500|6860100|14671700|9115900|11526000|14069100|13226700|21516400|10180200|7861900|9831300|15735500|7196500|9602200|11035500|10086900|8688000|10537400|12679200|12097600|12054700|8728100|10268800|13505500|9998200|13946300|12725100|11310500|8214900|9495600|14133400|19414700|18033000|12513300|15484200|9045800|8904700|15530900|15706900|11368900|13555800|19852700|8684600|10319300|13284300|16286600|12868400|10358900|8120900|12690200|9489600|13338400|14742400|8316000|12567600|13069900|17673700|17966600|10078900|15428400|16890700|35349000|19003400|12231500|12577700|13764600|23738200|9763000|15334000|30795900|21034200|15254100|20790800|15163000|12521200|15481100|16813800|9870300|10791500|12170200|12274800|14996700|11780900|11926500|18332500|23647000|14141500|5507600|9119600|19990200|13766900|20082200|11385000|18702800|6487000|9306000|15563600|22945000|17132700|19442900|20959800|20258500|22328600|20036000|20195400|13353500|23528400|15745400|19672900|19400700|9321200|15932100|12274600|10507500|14234700|10347900|15414700|15991000|11641100|24938500|21639600|13350100|19715400|20479900|32289300|13590100
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||3863067|4142422|4169209|9481563|8785285|6017904|787939|4967820|5307899|8485663|4912122|6960005|24082144|22859058|81919176|8355757|18146456|83720240|11676380|12933514|7091871|4960699|1831452|1759850|3921881|2220229|6449400|27597622|3406621|3927349|2411181|11357658|13185808|8723426|26708218|5091392|3746549|3942632|4129426|3969522|4569568|4412495|11243818|3892114|3990773|5510781|5251913|9010036|5524464|7332431|8801546|16040991|31311312|89237688|48040740|26152452|84669224|9664203|28413528|14087996|34373276|111649608|14117709|21017530|31706904|17599920|59701504|4553746|3552201|12251394|10802634|2840603|7240820|1385765|1015524|1190048|893180|2088338|1961279|1110843|1305361|1477083|1416190|2015935|2260096|3547403|2188105|4654972|2087701|1311654|2187240|2536607|2093993|1334634|1649828|1856653|2143939|1182259|3028998|2736292|4416743|3100340|3185852|3608644|4885260|4998586|3967477|7154677|8216908|14661402|40213012|20184294|14699888|3166252|5106999|2034309|1802693|1982398|2327517|2132466|1836326|2850458|4005471|1935727|4748213|2084477|2739347|1738218|4212083|2954746|2260506|2527564|2788804|2864780|2241945|4342210|3096632|6747162|5392451|4449886|4363514|3092497|6101591|5462200|2443875|1850165|2726137|3868061|6204683|2400648|5736436|2849602|2895434|4203183|6698068|6808275|5018326|2908409|3810930|6119179|10857559|9821130|3317275|12712611|7637435|12058576|24112928|17231584|34348144|111568688|15696434|12909471|18591876|49869604|22635612|51968380|44734732|139842080|9383248|6720570|5988310|3482427|4309078|11980823|13036707|46697684|5696596|6058509|3336138|12819415|4657530|7839312|10017222|5636241|9300477|13262241|24467852|88067296|22097832|20364188|60103956|73446688|43716996|72703536|151381584|67972472|404826688|15601008|42636840|6217005|4724575|23518946|16400807|15377866|48223468|15884508|12060099|51404888|65025164|2571132|3856189|4828607|5288026|8120281|12512122|11555605|6725495|2320704|2591566|3839634|1715865|1154600|593420|2341871|2209470|3026931|4759692|3010088|3593436|7137996|9904028|3132150|4379314|4032474|2358573|2887044|3354287|7641227|5674752|8704735|5088238
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||1946260|1179011|845080|1415817|1541978|2385155|1489646|804724|1514300|708795|1655392|626519|2850318|2279044|1631214|2649439|2648165|3314710|1506888|2210283|2546445|3132396|3637759|2020133|1733440|4199026|2071835|3485316|0|1072979|2260025|3479482|921039|3602307|7944002|3417523|2459856|1942979|9716211|1678618|629199|2782486|1066636|1670807|2866813|1198032|2681831|3729842|2014841|1187473|1931776|1932228|4596997|2366443|3965738|2697008|3020981|3152933|3463068|1429128|3641340|679210|279601|528627|1717902|3057146|2386533|1538072|5918522|5891232|1896566|871660|1214647|1335657|1165327|974419|1007595|1509261|4627557|1023246|3352502|2199273|7867363|4655232|1277769|1781206|2916608|2040019|1355706|4014638|1943315|2993197|2262739|2040484|2191817|3474736|2090720|1429419|1029372|1750475|804729|1077017|1151109|2031441|4178772|1161440|2824524|1335361|1239371|2416027|1101710|1694691|1035093|1506241|544813|198095|1274954|1884935|2757773|2532684|1652490|2292914|1628881|2386788|4771940|2726711|878448|945227|2197624|1602000|3450097|1306710|2230239|1189248|1574924|1310368|1650038|1303322|1706154|1128324|900213|2393237|1484450|2197087|2021796|2373016|1600802|1832392|1626885|925576|2359436|1588783|1364659|4524325|2703281|3488819|3291765|4364312|2810451|1935255|3994151|4667401|3353835|2898734|3258892|2457340|1547341|1441451|1712381|4315724|4478890|8478001|6296446|6450389|3960765|2513287|2498307|2488222|1508225|2746697|4912412|945424|4815439|1646825|2912928|1446737|1214548|3440778|1204005|1968114|3940370|4522066|5107611|6472536|13878731|7826244|4117686|1922938|1838609|1340076|3847304|2335122|924869|1394698|1887760|1176874|1367979|2353244|6532596|2964212|1729101|1640790|2033634|3457444|2610854|2102337|3102760|3299819|2564494|590637|1010632|4783319|9386472|5805582|2917935|3287355|3262204|1775291|2958657|2790581|3615190|2320849|5843560|1041996|7778864|3069121|2825517|1383498|1034723|5205887|2620470|1476438|1553900|2185492|1199643|2106816|5648116|5423469|8860383|8598487|3721540
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||455448192|409912704|238878368|375608512|393415488|397198176|331714592|359240256|317719840|488659424|247790960|232699520|293642752|446629472|392787008|615729024|811742976|373765472|344165600|175461248|260453712|289201056|265993408|401869408|335443200|387951232|419753696|451905536|0|1216089600|510114880|623684544|420265344|399949440|288078368|612620480|428349088|333437568|116136800|518976192|352821504|432828608|421609632|271073216|315145312|286348480|284133728|602826496|158562304|412395232|401184768|385203936|343474464|876561664|598553280|365263040|564113536|538300352|427008320|360321152|382442752|441212128|232578128|260848784|262940944|293405984|364871360|373582912|319348832|303107616|347217728|334011904|417666912|598608896|658528192|634086656|665061632|595923584|1016744384|924718464|918351552|723756224|461356256|681470400|581386752|1065016960|554110144|652899136|756588416|207466912|449924064|473131776|509691488|505897568|407672800|515266272|608744064|561388928|476876832|715259904|750158976|537259968|534241504|707657728|492559232|616787200|755824192|503024576|346007840|148926192|984947904|1090591488|965573056|853830528|690768960|875593152|516238784|515900832|568268992|1326647424|932428672|1079038976|990051776|619914560|395006144|1036905600|837651840|490604512|386665920|523225216|793756864|847659136|379457088|428412768|531385504|763495552|395500544|306276032|283466496|110386088|577909888|471871840|368998688|481646528|550501888|551710784|666071552|534166144|664178112|327286240|562932416|634985152|902048832|929636480|460942144|419864096|546692480|1061214592|698832192|568890560|638768448|459532896|413437664|624430336|923791488|748640960|663543168|536379104|676481920|1062459264|709647616|1006170944|692789376|682203264|663030208|469279072|362732960|402730720|436381952|257902512|330275168|293137120|492284288|329291552|366379680|316956544|448956864|344588096|639416320|258229840|13752788|264354656|447983360|466617344|460872480|536341760|835854528|487068928|599012352|559093312|389622624|943114176|572350080|460396448|491236096|637913280|850971648|852302080|660393344|786472192|957653184|1580485248|2172139776|2243272448|1493568000|1513690624|980969856|1734457728|1474160640|1060571264|1108271744|282388192|234843472|241729936|452503008|418485184|339880896|263111168|204752016|194174912|103788360|149507088|229621392|111253136|119114888|109306896|163539168|165243616|141084336|183334336|324632160|168975920|207179216|157800976|225814656|202423536|201122368|281564640|232806288|186192992|142307824
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||1360163|1266607|1960056|1660300|1251827|1480045|905328|2411999|713810|1176238|737063|846583|1538459|1293692|1353265|1493520|1187394|2264906|1699065|1205938|1962137|718096|1276826|862541|1831605|1717978|2513572|2631149|1941319|1823925|1728919|3900092|2978347|5422584|1684158|1949396|1902306|1875369|2032314|3056258|2265286|4919490|3420780|2634410|2681440|2216850|6295980|5864050|3261380|2109060|2001120|1738970|2563140|1207280|1420830|2037660|1108960|1153170|1322210|1164860|1190210|1086550|1661310|441490|733330|1728480|1125570|1353350|1109000|1629190|2272070|1867870|2297470|1654340|789270|357240|540230|1041850|1655080|1288680|1726590|1142590|1052040|1472990|1930000|4047730|1340880|2372970|1527500|1826720|1126520|1363050|1076490|1281690|1130100|1215210|1399690|736870|2545800|2271770|3005680|1158230|1131690|972170|825140|1107960|1473460|1111120|696320|1004330|2006060|1177620|1441620|2049700|1810430|890950|1482950|1227150|1296720|1884860|1170920|2387460|1441320|2274700|2249280|1192210|979050|1848380|2434860|1347750|1828650|1851060|3043370|2596590|1273550|2769920|2157330|4288360|1063100|1772270|3747680|3621980|3157030|1425810|1460240|2249710|1681380|2771130|1293150|1579950|609350|601180|828160|446850|781290|375000|609340|315600|458740|609480|518800|731780|521810|1299530|626670|599770|898260|698050|1296120|1260360|616300|1185630|923690|2349330|1086050|1063590|2299040|1479900|767470|2500380|2629140|632860|1444460|3622560|3201030|1438150|3290260|4321990|2557890|3682710|1999840|1687270|1025650|810450|1252620|1595160|1566510|1745970|1798620|1804640|3301310|3912800|5439010|1020630|1413890|1882040|3068080|2486080|6440280|5592220|1753610|2405430|1669850|793270|1651740|2008350|2449520|3379220|9019060|817900|888310|1705440|1507950|2181090|2695220|3650340|4322910|2683670|2213800|1551770|2098390|1928300|1443680|3436920|4630480|18672580|11576280|2219680|2004910|3632240|4032970|10477550|4969530|1379590|922800|618580|919680|1352000|1905410|2439800|2147630
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||6864500|5060300|7750300|10916800|6737600|5838700|5915900|5039800|10369100|11469500|8017900|5459400|8560200|8775800|7486600|6768900|8262100|14261300|14431800|7054000|4536600|9507000|4582000|5290700|7478400|7773600|9675800|6141200|4827900|4565900|8049300|7417800|15786800|7320900|7987700|3668100|10662300|5465600|8478800|4454200|7386000|3887400|3930400|6628600|8016000|10629400|5639300|9592300|6537500|8365700|6572400|9010700|12677100|8367200|5647400|7904600|3952700|6904800|11151500|5241000|7379900|5280900|3919200|2282900|5610400|8673200|10243000|11967200|15640900|5779700|8404200|11291200|10860800|22247500|9004200|7280100|8878100|11403500|7313900|5127600|9268200|17311400|12791900|10547900|16492900|5286600|5573900|7380800|11351400|7244200|7737700|10428200|8334400|8455100|10424000|10664300|11705600|8773000|9112800|8589700|11401000|9189000|11756600|19222000|25597400|8783000|12539100|6918800|5605000|9663600|8169300|7107900|10092700|4599600|6387100|4429500|5275900|8001300|6974800|6958000|6359000|7471600|11542900|9967900|9465800|12479400|7090800|20631100|7589200|7167300|11376100|7935000|10570500|7821400|8363400|9863800|11113400|10867500|5698600|4627700|5155400|4673900|4891000|9311000|3743900|7506200|6103200|5648700|7231500|12422300|11397200|8525200|7276000|14037100|22123400|7444800|6963800|5973000|5004900|9572000|4834700|7912700|8159200|7646200|6163800|4395100|9025000|9059800|5528400|13990900|13575000|13849200|9845900|7486000|9726500|15115700|8242200|12075900|6541800|8806100|10191300|11140200|9944000|7326000|8953400|8250700|10794100|8912200|9566900|6050000|8125700|8554200|8017700|13802200|8975300|8212600|6524500|6802500|9081000|3717900|8888700|18662600|13406500|10582400|12318600|10285100|7967700|11240900|15997500|15066300|24840700|15073900|4375500|10634000|5660900|6978800|10563000|13786800|10628100|4456000|5291700|7572000|7566000|9548900|14443700|26682000|16216200|19015500|16972500|8304900|7625100|7520400|9391800|9958500|12948300|15153600|14851500|17154600|34355400|12045300|11882700|16165800|11541600|12565800|9582600|10347000|17508000|13716300|13510800|19707900|24944100
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||985871744|1186963328|1077381376|1731115136|901932416|1020978880|992692800|1005830336|881993088|993735040|901006272|1043658880|967439680|1168783872|1346416896|891061376|1365655808|1091245440|932993024|682272960|733055104|769060032|816789568|1007260160|879390784|805868800|1175108480|1120206080|0|843923968|921522304|985165888|900805504|972711680|872785856|977180544|1357178112|1165775104|352377408|640051200|890233216|1290822400|1387792128|1350364928|921265472|728419200|850414336|1106602624|281605696|988122048|903299072|1035494016|778407680|1308686976|1231373440|1446613504|1561846144|1396475392|1431599104|2040185600|1102954496|1124195456|780534592|743369856|821056320|1243038720|1363170048|816005952|1003798656|1561754624|1075527936|953351232|1295187840|1598177920|1757001728|2380202240|1624792192|1164493568|1444024704|2988932608|1470677376|2304411136|1322087936|2067023872|2543201024|1992467968|2269644544|2266093824|2018131712|273775904|931560960|1222597376|2210529280|1502760960|1272098304|1214873984|1103310208|648809920|672128512|512152192|1281638144|855719168|868455168|975347584|1022569728|1217385856|1970816512|2184276480|387209472|225265728|2174801152|2076561792|2555207680|2438076416|3673982208|2237416192|2971597056|3326577920|2992896256|2723001600|3778160384|2413561856|4797814272|2235081984|1958132224|3844313344|2239331328|2914465280|2162807552|3181748224|4250047488|6288823808|2516586496|4093632512|2980111872|2692977408|1855131264|2111721216|1958164352|478222496|1367482240|1270951040|704998016|937412544|1753557760|1743271296|991069120|1283013888|1860571520|453132768|2342270464|2582570496|3081123072|2177969408|910576960|887824896|843819904|1124558976|719012480|824082432|994878080|1014328192|873063296|1259735168|1809083008|1471273856|1036735168|1396300288|1436802560|3106650368|2219348736|1332696064|1251818496|1302588544|960146240|1388644608|584945024|1425458048|1270901120|593590720|411371808|880913408|450569184|378139808|251383952|492866880|545602432|489844608|627936448|428840704|36908368|322302784|487661632|1264923776|1727177856|2105050368|1726215168|687069760|1231038336|755072576|435528192|575286144|457015136|907485952|1126229888|2306244352|1580296320|1109552000|1255257216|1586329344|2161656064|2191620608|1728861056|3429509376|2740066048|3612991744|2914268672|2600618496|5658523648|804042432|1761931520|2273035520|1580659712|3034782976|5430153728|1999685376|1681695744|1567827456|903915392|1173988864|2198026752|961500032|671291712|874347456|777538752|1372487424|1396130560|1371927808|2563436544|3717060608|4431684608|1854526848|4354173952|2599057664|5513421312|2820724224|1697141248|1596759680|3345368064|2139689088|729303104
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||14450100|8817000|32087600|14438700|14567500|11556800|18056400|21330500|20242400|17107200|9851100|10508321|22795992|17955900|14059500|36540000|15013300|24844500|29766500|19237500|23524000|32688200|24350500|30129100|13923600|20427700|11099900|12528000|10378500|18613400|29407500|17535300|9726400|7980600|14535500|15613900|23174300|13272500|15559700|11768000|16447800|9354600|12382800|28825800|38291900|28009800|10534600|14242200|10730100|12445400|12832100|13760100|15548600|16972200|10056900|11137500|8921100|15624300|14716400|15229600|12313100|12804300|15581900|10519400|10373400|22591900|22296800|15745300|19092100|17768500|25369600|34967400|23536400|16741800|18105600|24277100|15715300|12860600|21319300|13599200|11920700|14546400|23008600|17878000|17606800|15032900|9415000|18849100|25747500|16653300|26030800|25080900|17193100|26138300|33286600|36705000|12002300|18710500|19333800|15579500|27142800|14988500|21810600|26568000|25371200|27449600|20599700|15525800|26658500|33376700|23601500|22114800|25079300|31245100|17026000|12636800|26568400|22241500|21069300|24568400|16425800|13336700|16978300|17776200|19039900|16030900|14542500|13673000|9988900|10544000|11975600|11604800|9446700|10865800|14498900|17863600|16728200|11147400|13151600|21087700|25160400|10610000|13978700|12399500|16524000|9576100|9615600|8250700|11916300|16972400|14835000|17503200|21258700|25509400|16692000|20647300|13259900|24931400|7582600|16702000|17698200|9485800|9328000|21185800|27315900|9506000|13289600|5020000|12180700|12022100|9913800|13001500|9758800|13437500|11410200|8384000|14646900|19678000|14284100|8903500|9340000|8548300|7231100|6293200|9353500|6937600|12795600|12083600|12283500|7073200|6892000|7863200|6997700|10707100|8342700|11961300|6816200|9105400|11242400|5379800|12891300|10388400|8085000|6228700|4286300|7217100|5094100|5709900|12218800|13127100|14975800|7868100|5838000|12926800|13364100|9035900|4512200|7211200|6899100|7714700|4677200|12386300|7963400|12239600|8086400|8205900|10322300|9077100|6630100|7409000|7437200|5503800|4235000|5826600|5896100|5818800|6975500|4775600|9795500|63482900|||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||10947855|4275234|5354024|4449925|5296580|4302718|2185098|3583301|3928200|2826055|1346932|1123133|4067550|1919063|1732013|4447594|3817860|8329370|7770750|8106268|11248056|9583162|8885275|3869177|5900406|8627338|5348575|5477851|0|8830754|4100703|4259001|6738177|5774199|5328112|2510060|3599708|3773033|4217049|2842467|6365069|2769014|3358199|3172783|5297431|3066247|4953281|5930565|9939638|3553587|3737628|2057466|2249980|4171618|3637415|2463929|2934607|2412833|1902280|2521547|3478024|1639068|4270345|3504334|3188965|3466130|2564087|3187176|1989201|2017896|1571421|2496915|2912747|5770550|7946700|3139377|2880397|2160254|3473312|2634721|4170771|1967155|1887942|877969|2771835|1420967|2095553|5505768|3504831|2598865|4886642|6892175|4163017|5056514|3163817|3888097|5477957|5769286|2159039|5618843|5279933|2814511|2577480|3533654|7326324|2395678|1447451|2185428|2145553|2525358|2895991|2314800|5119020|3846090|3131966|850948|1685999|3581791|3263801|3812731|2423871|1433357|2693553|3517226|2524493|6739851|2581995|3308699|2381636|1923456|2286842|1520111|2466148|1347728|1594504|1441481|2150603|2876126|1337248|2433695|2669773|3243313|3050263|3267819|5230670|4555942|1748585|3372839|3653437|2784275|2386947|1816710|2100966|6587622|1995068|2106943|4202874|8156789|4846718|3589517|3814626|2029126|4078034|1742178|2813653|1384021|2168396|630126|1179902|5726671|2406375|4872454|2862961|2684126|2950114|1577374|3476456|3686427|10813062|5499357|3424477|3717467|6089884|2547315|3247279|3420765|6748575|7701179|4645050|2042428|1848107|4160596|3227019|3685195|2706706|6554200|7813617|5333945|7112620|8681214|9233558|8412592|2071358|3427230|3534556|3170596|3516177|3850932|5749013|6523322|8042970|5520847|7979892|4997273|7758482|6360258|6390469|6132878|8389103|2899085|4417727|10546752|5151850|6055381|7528390|7599559|9903017|7496360|7347812|11519645|5268178|6983588|9203739|9709553|25282212|8139295|14236700|22208228|8361532|13546546|10443240|15095755|12174697|15455856|8260606|11379639|17228912|18604376|9198945|10130440|17514476
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||4793921|3666740|7259585|22612014|3522585|4133655||1567866|2395229|4063582|1462|2210|2942|3360|4114|3866|2673|4640|3871|4056|5030|6904|13225|7780|39325|12997|38657|41211|9930|8197|14544|15306|8290|21420|35251|23405|49339|75606|10085|3247|4030|4313|4423|5583|4074|2672|1924|2510|3298|1097|2675|3379|3558|8211|1925|3666|1262|482|1641|2178|2835|2994|2922|4560|4731|4273|3263|2964|3116|7953|3899|4538|3028|6017|7023|3938|1629|3934|10438|4100|3701|5723|6402|8150|6774|9095|16693|15271|26651|25846|31059|88617|32489|22814|43845|101280|16024|3762|2714|3621|2996|1226|1637|2301|6908|8516|1849|6661|3613|4621|5342||1243|4071|2075|2871|4177|8519|26935|5521|4616|7013|6011|1862|3006|3641|5196|3316|7245|6181|8404|14174|40385|7742|8701|8566|19907|7442|19842|6162|3884|2919|2917|3843|9124|4624|6635|5663|3061|1794|2328|2261|2868|1163|2456|2587|3751|5601|11686|6985|11654|4688||4270|7060|28510|40644|11712|27282|45057|10156|11505|6529|8396|11554|10752|3293|4068|2139|2140|2000|1047|1757|2559|2945|2947|4974|4776|5933|5552|9672|14011|14169|29473|94605|10809|6539|9934|6021|8211|17275|20949|35467|51993|11540|5779|4873|6909|8320|6203|2527|6408|2052||2355|3001|6527|9572|21270|5804|5247|4829|3977|2836|4135|11168|3782|1263|2732|1434|1670|837|880|1621|2791|1148|2593|1378|7288|1755|1967|3150|4925|5671|7398|3345|4579|4016|5093|12632|15779
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||34351168|51057628|40235320|37344628|42286080|63402784|57541188|42857092|43130508|35284984|32681882|27155144|41873632|51924568|52066168|65813152|56881508|53784064|32982260|16748654|30227876|30406842|25833924|31481410|36924648|31467032|46866252|30280344|0|28809486|55239524|40136912|31927612|32894110|30532884|46312440|35880196|36758124|17724904|73377240|38203592|33675416|49467692|56516876|80373568|67298240|70186040|76679200|15013895|65274692|51474004|54880724|47806136|73011448|101670608|68559984|86382752|63260476|81229544|63646432|51043192|56299972|44840640|34883904|32748082|47219048|34369340|38819264|51158896|50625444|44610032|42672920|62009952|50915064|52179540|53342500|62312168|53543860|48168192|46040480|35486768|66311736|62454100|65647084|55013684|49401304|53787080|54336176|59651200|13877741|58018784|71002760|70808920|47330704|31165138|37016388|43193144|23410124|29643004|16276023|36821112|38578660|30225548|33265832|38875540|66276080|73373280|48661212|59304684|16720639|96146200|99497696|82073552|86015392|92646296|73187904|88579696|95761896|106175752|122516040|167303488|128814400|106522904|79294592|57150108|79057880|82591456|77244848|47545268|61664388|71745440|93276584|41179464|57255232|103086128|55432828|50108412|44232172|56133920|16641518|42173064|59547456|82930880|80048056|105780192|53476640|32128940|33378526|57678912|20390134|87117320|92081016|99870616|59167184|95361032|48486272|66275192|103373520|80537440|67374936|58005840|51200804|48354688|96393320|51157096|65608528|59360676|42058656|54484028|118592536|149848880|136587728|155721760|75610016|118019776|92041360|28918700|58939516|50375064|45091696|77697168|90738832|61437220|36471900|30806040|60654432|46279884|55592364|49023584|48378696|2254312|27941612|47881108|78656056|46138060|60382828|71191032|90469248|72462304|69763224|48814208|119070832|101905472|55182516|59615480|61929604|56956056|104180584|64474072|85156456|223812288|344717248|82724360|46711300|60611852|96610240|93464872|161897504|103551216|119200552|216416848|380005056|148732832|308287392|286733440|269442560|530808448|193555616|46220860|70278328|91751168|76651448|148691024|104326512|101066632|161837728|61723248|149470944|70129592|175841904|103179280|38373928|61657240|46993168|94071448|77558120|60765552|83946024|113895184|102168856|187020032
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||215714|932348|1518329|345400|190675|292038|1085395|486818|176714|612492|456691|64954|113299|87203|203229|308764|69211|42424|80294|192369|144826|149982|234036|69696|49880|88219|97438|75386|89074|66869|93018|47318|77207|165744|88282|167746|169925|94818|30194|43606|69749|147842|26660|38030|109126|27643|31056|27176|59838|84084|32180|41209|107794|31601|37529|41535|44962|44382|44272|71582|29605|64237|90229|19401|41644|28951|49997|17452|57658|43773|39717|63709|226862|67193|23042|16120|41894|22207|34799|63532|28991|30318|24070|30576|75357|335036|60703|44133|103728|1155380|110223|30189|33227|46117|133895|200532|35546|12848|15446|63402|55385|25054|17629|21664|22769|19080|17941|28144|25911|44870|39858|12686|22283|14023|15249|12990|138803|31221|45118|24125|12888|28281|10967|18671|13644|171751|139972|16764|31884|148535|70451|246543|37241|22148|29763|31805|41680|57501|40205|69757|29080|32974|30030|50803|59601|123848|55624|86240|99445|49824|69107|96617|90107|81612|65099|122133|115943|30626|37167|43715|63019|155583|66029|58542|70550|37900|38937|23482|22654|213671|118526|45953|39201|17183|46268|15992|24388|13010|17957|18816|18582|37099|42407|65466|108953|188982|499153|498497|20917|33427|22489|33670|19705|16323|17007|76254|101225|125933|37555|30864|55230|35937|40624|28116|66789|69109|50888|16086|17747|23261|23875|148771|28152|121098|36134|16924|40532|25524|41836|29842|39225|36463|37930|34912|57430|61458|49934|24462|11692|23358|31420|16857|26040|33280|30591|47437|83823|144332|25117|59051|69107|18835|66066|35406|33346|13317|133221|28139|70369|41607|32753
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||124283|168542|382999|269245|132410|66415|16201|60368|50779|66787|43544|60878|54556|80595|62023|66411|49304|83531|49778|64059|73266|138391|45028|30651|45440|19934|41574|64625|72839|51253|47231|156472|109518|133676|300144|76290|70991|84325|69842|81606|70584|94972|76465|50568|74649|50518|45035|103246|78848|116981|131255|108824|96715|89621|94321|108576|157071|204353|134327|76664|60821|51710|82426|74511|185592|98898|85535|74546|89164|59414|56683|44583|49431|81426|62760|40415|39432|87325|102662|70643|70380|73352|109365|121162|96265|201242|141171|106684|132821|140156|111039|258343|76492|87346|311031|110091|335672|282303|293329|280523|233550|111174|100711|98801|170068|126068|106530|182276|130273|137650|111649|85722|93159|114233|125354|132446|134456|104030|54908|64236|63926|115662|168523|120711|187342|113839|68490|73402|186325|89113|77894|108785|413464|105748|97469|70430|86022|103565|115755|135558|180513|214157|224870|230190|108634|90622|150927|113521|212565|207810|203671|162232|205732|226859|244875|547947|622563|374704|123357|138400|232671|292223|103793|297046|292072|416032|899921|238402|169598|193232|341878|326912|273251|453579|378971|397429|623896|411454|569588|421840|1145976|328505|706447|569760|945879|829967|684166|730972|868307|1443727|352918|444333|974688|502808|371678|379396|561218|641502|542135|437205|1131218|748095|1272974|641568|712555|864085|1065384|968968|353370|593110|550966|949030|2396808|367373|883149|599653|746472|723686|959365|607426|648491|903422|342718|390686|628756|380055|266390|247355|140438|180881|188068|135865|57870|209039|320182|887188|251320|319486|670455|449957|377315|266105|388704|781869|586065|477275|632912|888191|1329740|2323439|2261719
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||6532900|6014300|11905600|10851300|12123200|14765700|7226600|8339700|6170300|18070100|5952600|8380800|12332200|7455000|15165500|12756300|52343400|22670600|9583300|7555400|15039800|30140100|25541300|15253400|19899100|40312000|21092800|47147600|33418500|19742200|18215200|11714300|6788000|6320500|8356800|5493700|17135400|8397800|21344700|5781300|10522900|13677900|14286200|18393400|9601100|5623100|4850900|9580600|4141900|7209000|4315100|6092500|8319800|9107300|12530700|13120000|11162100|7928400|11245200|18740400|26257500|16942200|21992100|9492300|33620200|19164200|10250000|9220900|15094800|25028600|7512000|3215900|6137300|10198200|6543300|10141400|8675800|9165800|8360500|9229900|28696700|20933800|5181000|8710500|4216000|7469000|12950700|21912300|9942200|17556600|9436200|6850200|5472500|7410900|5206500|7047800|7552000|3199700|11646600|5954300|1893000|5632900|6362100|4452400|8488300|7299600|13110400|14281200|39018900|10949800|18624500|33133700|14022100|11607800|20330900|6969300|8909300|8428900|6498100|7105800|22477800|25664900|30620100|49128300|7442900|24577900|12090600|20633000|32460600|18461300|40596800|31479000|24133300|14527600|40846400|29755900|25814200|22234300|28862600|9372000|24862400|19694500|30379200|29650200|22063100|20785300|19064400|24612600|36425500|19061200|73073904|44430500|9569000|17186000|41618100|29278900|52049800|101835200|39596300|64588600|58614700|66489100|42700500|83402896|92121200|54273800|121617104|29134100|47226400|49977400|20280400|65191900|85970400|122439904|57932800|41317000|50961600|44098400|38621200|102143504|82234000|48092600|84483400|79212704|71846496|84252304|127026800|74265000|78626600|58874300|107239504|159697696|138362208|60486600|68891696|82138400|70172800|100706304|96222304|105236400|67752704|35243800|132308200|108373200|36150600|187123200|134907696|134750592|95322200|143822896|95449104|71168000|221846000|62414000|36292300|76497296|58770800|50522100|128872496|38293200|66918600|33976000|21039800|43859100|42246000|46967700|55905600|50920000|43727400|37946300|13345100|14701200|16912400|33275000|17629000|41568800|20937300|41651800|41013600|24371700|41575900|22166400|41303300|39084400|53448800|41143800|108506600|59848800|119811904|38721300|49580500
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||19874200|18757900|12758900|13352100|10992200|12848300|8937200|8222100|10304900|18097500|8040300|7157100|13388100|10624000|9920000|13242800|8705400|20973800|18528100|16309300|17658900|24720000|10676900|19128700|21591300|35869900|37198700|52746800|53816700|20954800|15550100|15228900|12121200|16721100|8992600|8926700|9158000|20808600|29976900|38684000|71831200|32833000|21100800|32675200|18019100|15905000|17878900|22884900|28371700|21367100|37757400|21865800|33110300|40288600|40899000|45437400|22943200|54624400|17727300|25735500|25654400|34898700|48598900|49469100|49652200|28771200|46021900|26341000|38864300|38401900|25403600|25778600|35184500|39265300|24077500|37167900|33628500|50557100|72832304|32896100|69095000|46595100|34220100|35930700|32437500|28459300|74320496|93517696|21108800|28670500|25784600|18172900|24693200|54825000|80249600|160409904|69094600|26141000|51707200|50512300|21181300|35802600|22210000|50849000|89397104|26157500|33456400|41808700|99494496|30459500|41184000|102204704|28903700|92808096|30752700|21782800|23441900|12465800|18829200|38936600|51427600|52810300|30135900|43548000|45982400|76268896|58895200|43955600|77081104|138376608|64017100|87208896|62598400|83510400|150666800|62163000|112050600|41995400|42301500|78912600|48035200|27192900|46747800|91940496|31984800|47454300|74410600|114166304|64578100|44111400|150770800|33686600|12854300|25644700|39865200|45789900|55157300|63835200|33725400|47430200|41051100|69840304|58226700|63822800|89583200|58643400|90798096|20997700|28775300|36687400|26927600|122510304|124137400|84151400|72670704|120742096|68767296|76284096|96334800|218613792|121548304|57667800|80526704|73381400|87151504|116370496|142821408|49475300|73881904|67415000|94880600|60742200|69122704|68841504|68691104|76719504|59567400|66929600|66562700|134216896|211291808|36229000|61342700|82302896|38731000|74547000|106405696|163717696|135069904|210220096|345887200|171372304|399588704|208767104|109863400|86474800|193282704|156094096|124460000|37935600|72097400|109291400|47061500|102374400|144134592|84648304|88258400|65096600|41893400|45403400|39262700|43370700|89229200|46105200|78338496|76819600|75512096|101069600|112722600|81176600|84347904|67328200|134838208|123865296|77297904|120118600|110156800|104908096|134970096|234793600|69762600
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||2914000|5360000|3252000|3497000|2698000|1086000|222000|2071000|476000|1125000|897000|185000|1513500|1534000|2265750|8095000|1240000|7142000|2256000|3451000|3357000|4518000|12955000|11126000|5129000|2576000|2268034|2877000|1852000|4571000|1284644|1236000|2348463|2750000|2801000|2617000|2717252|2866000|3134000|4975000|6618000|12157694|13773000|15846000|14783000|4851000|4161000|8753000|9327268|6868000|9263000|13930000|25450432|26217756|42916148|22726414|9195000|20499000|23654832|24451338|33079856|26982000|14301784|12504500|19028898|27966016|23687916|26325184|17293766|16298735|19810476|30241936|32601548|25378000|27068724|16613658|27350612|36651784|32846000|10408013|20029900|10881106|7803106|6566000|7408000|8087620|6516000|2840000|2541000|5933072|3787053|13572306|4607212|6520731|7578000|11778106|15823812|8017934|11501000|10023099|7851878|11047690|11268377|7476397|12677632|17420388|14030806|15324076|10265700|9680446|14449553|4334000|16940716|19714598|14450692|11958168|33860012|37956468|14288778|15694766|12265894|11909137|11019500|8716000|19176492|13999400|12527525|12870000|24448304|5856230|4216452|6239021|14702000|22988000|15904297|36215680|5835720|6866164|22001202|13722000|24304868|9686000|19403002|21305696|11766594|9191000|11686121|12955000|14548924|7960900|25993000|12517124|10483380|8921136|11268056|5444279|11515000|22911612|7616929|9605791|6490300|8649820|1770176|8341000|6960155|6425659|11029620|5909620|12406665|14109026|16952832|15175786|27110176|27733404|32827852|43677652|23726000|21201034|19488704|33888496|28136950|37579272|54063000|36111240|55479000|19057046|37916524|16604000|18060454|23560046|19711000|21777186|15730046|11637000|24730000|21697272|16997000|11064729|10500154|7600655|9233655|8987527|8872482|11412531|19362364|7870062|33708488|7763100|8916725|19207976|21208976|12079200|10034926|7628000|9636952|11430000|22321948|20334500|32348484|11735228|23043856|53093640|25273396|23451474|30185732|16272889|32660300|13085976|14745000|15629495|33128192|38280860|4671886|10821000|27225624|13324288|16815188|15332974|24698062|23713508|30000470|16177974|11847188|14673693|27257500|29086000|11641689|3839000|2363484|4339767|4799000
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||0|0|0|0|0|66000|130000|1497000|932500|5958000|15650705|5537000|12898200|9008104|5396207|4133000|4633000|3619747|5500000|7406490|8026000|2908000|2168000|2297407|3723000|2081000|4043000|18066000|10263000|946000|803000|3173000|2060810|4223000|4497000|2326000|737000|2466000|2511175|28822000|2238000|4533432|4006000|3564000|4371001|2200000|3069000|3572084|2091000|1442226|3147000|3192000|2043000|3355000|2487000|3533000|819000|3847000|5391000|6434937|6586000|5723000|2158241|2377000|4247887|34519612|16326000|1875084|3972000|3747000|7857400|5399000|1041000|1608000|875000|367000|1247000|2230000|4485600|1739169|4251000|9003000|10952000|7827705|1757000|860000|640000|259000|420000|1820000|378000|768284|2181000|1684000|805000|3418000|925000|721000|706000|726000|1082000|953000|1837998|1292000|968000|319000|384000|836000|807689|390080|1859002|165000|346000|795000|875260|473000|524000|901998|2336347|2845626|4273998|1990183|1018988|5807000|3599000|2671000|4509000|2589000|2472000|1684000|865000|2191000|1699000|1270000|1013000|1008000|1119000|1884000|2742000|1032000|1013022|1208010|1899000|5636005|4059930|19227500|3478000|2151500|589000|652000|314000|541000|638761|406000|778000|1155334|2836281|1990022|1056000|1236000|2257000|2055000|469000|7086037|3688416|9927963|6304000|6866000|1825000|2996000|1590000|6262000|4770000|5335394|3397000|6294000|3950000|22204604|2977000|1941000|1567000|2207000|1568000|1285100|2052703|7874000|5751000|2771000|4680502|5683000|7324784|18742972|9635702|2980000|8357000|2062000|4974000|6233000|10608000|3981000|4624116|1879966|5584000|5870493|2031000|2076543|6592000|14785000|13214100|6238100|7522087|12532000|4343000|6569683|7942229|6363127|8928345|5880000|9930000|3051651|4079014|6287372|3390349|6125951|4925000|3054000|5274700|13148019|4395207|11808668|2607865|4216000|3366394|4114000|2629000|3761543|8384986|10405251|15090000|22864100|9131083|11879000|9533837|17839636|11265212|15259000|11836367|8814000|13657022|14127457|8825266
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||160330|214305|683106|812394|169478|525882|106474|179530|315941|163864|167800|89789|340284|64274|237469|492481|246472|83272|154999|201889|292728|81654|87791|123195|284719|511186|151235|66323|561731|160692|599863|261490|131895|105436|86944|309640|238044|1083713|405284|177813|1130904|1140088|669437|420380|146350|1418946|402081|216030|76119|79160|190303|1524618|140452|219623|420885|290275|244582|144138|140038|160293|94198|403124|134462|161488|247317|274907|209776|593486|393390|380636|275689|260282|418575|605013|495245|631763|920004|3251297|3134849|843995|17599496|1073397|447708|637979|486705|440001|305895|214618|528261|476362|278114|1139960|303287|762593|271477|211792|1241072|280481|135956|159741|181715|34078|93408|73961|288806|236363|723246|246107|539618|271384|765647|704445|112420|863759|119161|266003|450447|549868|652721|1788822|602979|398416|1855490|340770|1006876|4079813|162730|148120|658609|639806|941482|358077|794162|714319|251206|654517|544547|1205686|1950450|1806120|285491|3946735|443898|4033058|951356|1511014|292073|418460|2626110|3567406|1624829|1152594|336997|495974|1292515|916894|11715464|3288343|2306330|1409943|420503|479424|660417|1002544|925030|731842|258735|539528|297375|640196|702429|730247|1102304|902577|1394658|1458323|1666926|2213752|498284|421057|279442|723260|291391|218999|663003|639821|754700|1212931|313142|254299|302868|180153|234074|408579|247104|320093|371989|1037327|2948985|2248490|4101936|637475|1866460|279795|480004|518766|425541|1936073|1868480|1217405|824736|968008|506403|492225|401156|511703|250499|322085|844978|432936|284081|1040590|844262|1232338|675648|994217|1061945|740910|1262755|909694|580741|1307214|2723527|1401161|764930|1662200|1666727|1807202|989029|2493029|706436|1348400|397202|349003|1071983|643939|3161707|3653382|2626385|1256381|1362327
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||73268496|106998992|128341320|48696008|59163216|81629568|95991296|77328400|76297104|66907800|61056800|38888800|119097600|80376304|112225504|99415200|111283104|168668000|77835104|69832400|56239900|62555500|28155600|32523600|44128500|57872200|41353900|29634700|35971300|69528704|65042000|54087000|55534400|54847400|71500800|69724896|52260500|100855696|36027300|35599400|42857300|16136400|51326400|27922000|17199200|27559700|33385400|28551000|25319300|29649400|41558200|40035700|35850200|38533800|61719900|27956000|56906600|34483300|29832300|27276000|28073300|56813600|47488200|89013104|58066000|36576300|45649000|28349500|13911800|18817200|18583600|19217800|33927800|15552100|9796300|12216500|9146500|12063600|13713700|7011900|20141800|16947800|16421200|12669500|28180500|21034600|20664900|37931100|26447700|33873600|48049000|27242200|20385900|20712700|15326300|11172500|17998700|13882100|14676100|17528400|23974100|5013500|10595400|13073800|12060200|5104800|5261700|4750100|11380200|8343900|12543100|13170600|24430100|23579200|3421900|3142000|4737000|4555800|3424200|3063600|5161000|4895100|8135900|3225400|6407100|4689700|4641700|4519400|4964100|5000600|9806600|5808600|6339900|6717500|12198800|16980800|13743700|21544400|25104600|5856300|7862600|7494900|9899900|11263700|7427300|11056100|8849000|14070100|22297800|16025700|19060100|18014600|12983800|13749200|16815600|18057500|18593400|16345000|16877300|14318700|19594400|36471400|24906400|31410100|7128300|11085800|11078400|15791800|9993500|14887900|8614200|13688800|8085300|14865500|34849000|43491500|31880500|61183900|70388800|196395600|29193200|20835800|22481800|27737000|74357904|60162300|70121696|126049000|280101184|465314112|11011600|8465200|6063700|13380600|14527300|20334500|13086500|7496700|14377600|13451600|9334600|4195400|5773800|9221400|40925800|9008700|5841400|4343600|7292000|12747600|9337800|10589000|20022600|40478600|16671900|27343100|19778900|59771200|97681296|194803904|10378100|20948300|2253500|6813800|4665700|6908400|1463500|1084700|221200|382700|68000|367100|107000|188300|362900|154600|382600|429000|310300|810000|1736000|2772400|387800|1425100|3628500|492800|980600|1757600|1709600|1411100|2866600
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||7798483|11070630|12327382|6947095|9151564|5177128||3004578|7942174|11516588|5191242|5485410|7845194|6107372|5734551|7548197|11350197|11714259|12494200|7052526|7338508|7816400|8216800|9679600|10595800|7271800|10511300|18579800|46635600|33751400|52350300|16642800|11382400|7425400|13675500|13392400|10006400|18537300|18018800|13387900|15045900|18327100|15769800|23766600|12078400|8785500|13733100|31288900|37050900|10174200|27947600|67826200|15001400|17102800|17671100|34875500|5964600|5164800|12864700|20138100|40067900|58906200|14542400|18280900|9303400|11754300|10998300|6173600|8773900|7547200|4678500|5032000|4839100|8021900|10898300|14746900|14059900|35431400|13374900|14849600|8625800|15530100|12579100|17690200|9595900|11750600|16473700|17234300|18258100|26859400|10951500|20559300|20906800|17174600|45594500|34341300|33369500|41462900|60420600|199941904|267664896|56090400|35074900|15075200|21630000|32894600|18554500|117265000|31653300|20272300|23381400||2327500|7406100|5780400|13268600|14656000|27026000|24183400|67313000|22497100|14431000|47989500|8805400|4572200|4622500|7284100|4202900|8411700|4878500|3597500|2755100|3561600|3416300|3944600|4396100|8743700|2364100|5323800|5780500|5013700|5826000|8854200|9752200|3535900|3055000|5471800|6810200|16105800|6506900|16020200|8535400|9824800|5660500|6653900|9189800|10597700|18819600|8533700|9254700|12961400|6484500||5473100|7510600|9921000|13502800|8401200|6119800|9571700|11587200|10121700|10125500|11737500|12540200|20602300|10187200|10281400|12001100|18281300|14146400|7547900|10668300|17241100|26742500|37583600|48819400|27665700|20268400|33381700|48168700|89654000|182117696|263267296|733447616|432055296|82603400|107931400|86146600|67495400|88896600|104850600|129160000|381610112|59286800|57693900|96443904|16765200|37334500|25737200|13039200|44189200|11227900||6770500|7418400|11538500|15123800|22378800|36014900|124728600|31054400|9219000|7964300|15275200|3931200|7278200|4546900|9126300|4300300|7942800|5315000|2746500|8828500|8297200|35827200|12379500|9686900|21558900|12186800|23309200|15374200|12298400|13640100|9156800|3939500|5567000|5229200|13662200|8238700|14629200
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||13231480|5939703|3707426|4576475|5763288|5785989||3029867|7593154|7441828|12971244|73516528|54843608|28717948|8620850|12910718|3912755|6530597|4890095|4107089|5067633|4887605|2100847|2669269|11669774|10124322|5199222|4896663|5737157|9350288|7863316|13791578|13992133|8549094|22335892|9204184|6966382|10097223|12791209|13386705|37281572|19827696|17862964|21638200|64917348|46871840|26860284|18054822|5726604|2652365|3035985|4998370|5287522|2430084|1388471|2314880|1303835|368299|1630701|1101983|2910884|2301826|1463064|2543214|15980086|4155134|1931104|2223915|1349967|1700705|1023775|2082634|1742539|5935492|1751555|2169065|1448399|2564100|1697952|1464214|1050251|1391827|1355876|879225|1463331|3118779|2626367|1840171|2513734|2154672|3096569|6023646|3447895|3408802|3464508|2543781|1820656|1665338|10198916|4851385|2516771|1535402|2382376|1904838|3998164|3221839|857593|1871037|1549172|1806778|2607967||713858|2545161|1111639|2490496|19233578|9814622|4698246|3476132|1871400|3163054|3969908|2853811|2288570|7942926|3324610|4029703|4361499|12889403|4737372|2000015|2820021|2534558|1899250|1490012|2777487|1925832|2229615|2388861|2402749|2904525|6541082|7772676|2963054|2344230|1669897|3017632|3153579|1128415|3629249|2301288|2296598|2316076|5126519|3228430|5165332|4735774|1467476|3265035|2064115|3028801||1569073|1737932|2077985|4420949|1153242|7160936|4494321|2038122|2899930|2452926|3548944|4698506|3300654|6575246|9767285|4239467|4613602|5910348|9339114|2274612|2900347|5117787|5729120|7308539|2120087|1135647|3341427|5040653|2314569|2195425|2856562|5026496|7772291|4724923|2562259|2442862|3877412|7420550|4137719|2230820|4202861|4387847|2604910|3244872|5888082|4717163|3210680|3549700|7567836|2582607||3166862|4820673|4919055|7110785|8607141|6702176|28141092|18767920|18656992|16621104|10190323|3182667|3604657|3858523|8762842|5532415|2878507|2287805|2078386|6217280|3713732|2766404|9354525|7568828|6846069|6148400|4955261|6547053|12382118|6822535|8466757|6808737|10160084|11210301|5958552|5039799|12169269
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||8158051|3567811|11010444|4626008|5719469|4175691||1891914|5393536|7295705|3384|9388|9121|8506|7603|5708|3777|6174|8221|5260|3765|4766|4803|5877|8206|13661|6062|10427|18514|10461|10720|22806|15196|19064|30987|60019|201585|130784|14441|8316|20748|10756|23669|33692|11680|7879|19602|41145|17510|3921|21823|28328|12822|10800|12637|7944|3112|1900|3634|3833|13576|8758|4520|6021|18392|13013|8998|6957|10594|5828|13269|17195|22480|45314|7098|10376|3968|7391|10030|6168|12695|8166|9864|9805|8927|18269|21982|16154|38594|24931|42267|31036|38189|29567|22628|37651|65526|90102|70954|253292|81593|15986|94571|192911|126116|19742|4011|10200|10913|14199|33928||4407|12094|22583|27822|19871|98457|31655|6074|6231|7560|7621|4378|7634|18972|8029|7487|9380|11657|19314|12137|30668|9809|11811|12780|8894|10089|9236|9516|19152|21117|27370|5409|6382|3478|3932|7815|9177|4365|15655|34647|24132|14120|11738|20344|53250|32973|25236|12366|8873|8444||6114|11537|25912|25044|17991|46693|106670|88563|66800|106487|20786|33764|77649|30412|19866|34290|25407|39035|4954|7835|6418|17467|11579|12788|13247|19810|25898|51584|43371|20713|65365|22918|47420|21719|16644|17231|30565|37224|38728|20629|43567|113451|45238|52512|123249|105230|120541|15137|29999|15110||25892|21185|43576|26375|55968|36277|84090|25901|16025|50255|105357|132478|111528|153637|209783|128776|307887|202238|50936||57080|156051|110278|40720|76915|103661|42191|20880|20736|36718|51626|14652|6696|12022|9114|16533|6288
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||29434392|32591340|52333144|53425472|61225020|99012672||38991632|54371624|36591180|32592688|19129894|31438272|31614176|24046464|33057248|55069664|37494408|27568108|42503192|44198384|76558376|62148480|38673140|66859056|101215264|83882856|76737536|135847344|100446496|123877800|117927200|96232000|95827600|256650896|405469184|134073504|60188200|105655104|141717792|141999008|197281296|291343712|343020000|48800100|70521904|100064704|396179904|58472400|14039200|21724400|27988500|55253000|31311400|16868300|49125300|15960800|6169700|59537900|32255200|46877700|26049700|27578200|33543700|28720900|54991800|42788400|44261200|25959900|22894700|19010700|16650300|17485700|25163800|7287300|13608000|9198400|20136600|20371900|25577100|21794700|16470900|31977600|25661400|21145700|41559900|51783700|41048100|40714700|70483600|28807700|33904100|40683600|31188500|49476800|40482300|51068100|43551300|103348896|99159296|207188000|79452304|108739504|55349200|86943000|60127600|38378600|116904200|50444700|67500896|77831800||11319800|30244700|28152600|52663700|61144500|90605504|98429600|140359600|102746304|198275104|51792200|59969900|59497700|59445800|29473000|24672000|28158100|23487200|19095700|32097100|43829000|43171900|14903400|21999800|18329100|22604000|96634400|50387300|12398200|15035800|19584900|21213700|10203100|20769900|17011100|20194100|35746500|39160800|29599000|69610896|37136000|34593900|58579600|103793200|50812300|47676500|30161500|66776200|25595600|27714500||28255300|85835000|107926200|10999700|11806000|11636600|16704200|10109900|13822700|23200000|34335000|11507000|12010200|11601300|18354100|12449000|16601100|16107300|9086200|18361600|15483600|20619100|15476800|21964000|14142600|25256500|37033000|33712900|30911200|22679800|26127100|22346900|14840300|16608100|25246800|26307300|31408200|76757400|50955300|53748200|107692800|48800200|22439700|32996900|24402400|18624800|30816700|10507100|24254000|10779100||12600000|16579200|20666000|22513400|26223800|34964200|16618300|29745200|38368200|24788400|22574400|16534700|19639400|13043200|10736400|11041300|8473500|6655300|4809400|17810200|8139900|8460900|13429900|9713800|14000400|10181300|9615800|14967400|15409500|12414600|20995200|10988200|11235300|15037400|26770400|20538500|17449000
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||32796962|21311292|10829257|15933707|7709533|19417772||6904401|24589686|14744900|7302597|8527479|13613072|18409832|15790795|41245512|14011087|18475330|13165376|9751043|14527611|17483656|14436295|10825297|19451428|18622248|47677568|28103548|16944524|9414587|8224796|17192664|14626744|11208103|18616128|17109472|10683260|54234288|34886740|17401084|15083838|27611408|38235832|23768288|18022636|16205094|16907172|28314836|25718892|17760612|68870848|74097104|73880992|27971656|38736608|27015392|22073236|4427630|23579220|69148976|25131856|10401743|13514768|15974361|31111120|37528912|93238616|23719022|20187326|18762088|30581948|31634336|29305968|53603028|69248776|46080516|38039644|88830640|159629840|54325352|70833248|23619256|49103040|28611176|47232864|58691964|22617744|23670372|13229168|21687744|31286792|38617832|28396016|15885705|23115324|25980990|19383770|31320810|14483026|35395392|33818340|8918444|19115024|35105628|27165796|25984376|11242393|11240343|9445268|13030976|23008018||6199548|16798028|17200556|37610672|31471616|34870448|28938028|82550840|19207914|45690792|42547004|12086044|11846456|21087508|29393448|23831252|28008640|30986820|48780272|27240944|35453776|33210686|80773152|66529724|38893692|34644112|83114944|81532664|89459680|104868024|63983832|97013272|48355984|47170912|57026624|47969516|3981301|1398556|2819430|7063907|3438276|1353131|2901961|2638618|4419110|6674476|1374001|2539940|1737800|1896924||2589579|3853932|1983710|2380621|1655096|3193021|3084915|2525157|2827980|3721853|4793712|2281442|2370920|2277479|8047195|1877623|2710833|2591294|1370169|4339355|2699513|2011155|2057700|4408459|6027947|4486659|10766514|19482370|7660024|4357254|11130934|10905408|9650624|6282217|5581035|7570138|6113065|9008326|7805724|6918696|19345900|14985607|8493908|5187802|4074959|7686738|6918358|4837841|8981948|4564828||4277742|7305342|8634635|9491583|10887045|5794672|2987241|4488310|4390446|6258384|3718798|1926111|3076393|2530984|5129231|7090380|4674102|3183178|2332413|5150232|4069560|6409910|11360633|5589946|6275688|4387089|5832417|4688245|2974303|5057466|6890145|5946812|6538441|7753627|11847381|11700577|7341843
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||4035783|5900794|6885437|30670848|10974619|25489610|10940166|16560778|32704308|83402808|1169335|3158229|13173685|2352718|3148867|2939779|1867380|1636179|1124653|2159037|1559289|2345255|1521343|962441|820136|1102804|1027138|2979299|1387500|4089689|619411|2662257|1765282|1361303|1954682|3954173|1802411|4340988|2024768|7891945|10401371|14768356|7991139|2534064|4715393|14711608|21767298|16138478|7683673|4120585|10923199|2875477|4993104|2369120|3819861|6579225|17625064|2834283|5448154|3270230|3271528|4818860|2915245|1041193|2115766|3470859|3725209|4987607|9320070|2169206|10984673|4845464|2163169|1272607|911164|1628417|2193820|1666556|3215586|1786801|1170449|2930017|736894|977230|1785190|2782286|2050451|8994960|12146047|2370629|3202539|2560695|13226191|4300939|1804452|2358224|1007952|969918|3533432|831425|964893|2199214|1651400|6272145|2851003|4386131|4215452|1530201|2347850|1450176|13103765|1375029|2283321|3621888|2215249|6232815|3866441|7614878|3559130|3113176|3191142|2615613|5909657|3924837|7662268|9632983|2847465|2093416|1928918|2449296|7750242|2738500|10011427|3900997|3207512|6493243|4838540|6736199|19405292|1459614|1716443|1072737|1987618|3567700|5876972|3019348|2159924|3086785|2160697|1274545|4867509|5141897|3950581|6544308|5927840|5344108|2126082|4935084|12105623|5226970|5905577|5252235|3604618|2463347|4584144|3581481|2216642|2417890|2744629|5167645|5153141|7238515|18416716|3058166|4094211|1853512|4196407|3344471|8161905|2427984|3133789|4635669|7549885|2904081|1981280|1932054|1999348|2795195|3679934|2848365|2908462|10065136|3892642|1642661|2149959|2970895|5461469|5308327|4132480|5369500|2106431|3442832|2657176|968931|696133|1488553|1939487|1127386|2044565|2793376|2365030|1680284|1079413|1693954|1845122|1486724|1774529|3222534|2027777|1043074|1069550|984279|1701761|2044826|2824289|1346289|1089605|906474|1071277|1190043|737194|560870|850258|1029982|3979900|1525763|2026654|3578356|1577306|1449637|2199357|1137708|2253770|1779945|3505586|1832258|2031532|822769|1009928|1344433|668500
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||67664312|80897824|60148748|81828096|87820544|158947408|101999864|59157936|84840192|84972584|109639776|40267600|60321300|211423200|98234704|121638200|69522704|57946400|62050600|98795800|82873504|52310500|79000600|59975400|70455904|216803104|111057000|91604896|107193200|78478600|63844400|164768400|101230096|238521296|423534784|347776000|205957792|155476800|241585792|1411774592|610879104|528304608|248409696|78411904|135320192|104283696|86667600|97627104|192518096|142717408|37788000|104771800|121690704|45828400|85082496|52899100|117599104|158764096|629478784|162245408|152004496|307695712|113843696|61424800|192533200|159500000|178326304|76390896|191946096|203790000|143456304|144136192|200495696|458079296|129840496|85239000|169556896|97378000|216752800|228283696|168976192|114433000|31353700|37057900|73170304|35856500|35877200|45152800|28227900|28898400|29023800|25219300|36133800|54088500|38298800|73403696|35830700|52980300|51126300|32034100|37448500|34077700|68779400|85403296|53729600|91990704|117511904|241996896|59626100|72201104|176738000|81980304|150024096|131414200|567776192|239254000|295386112|555547008|128515296|303955104|46390300|88439696|162955104|36922700|52266700|197277408|75840800|43541700|58540300|27638700|75054896|40180900|31356300|43321200|33552300|136474000|159727104|31881500|45137600|32715500|66369800|44290700|166187200|37438200|30105800|61384200|98069504|111618304|82037504|26636000|46367600|51168100|30524200|71116800|96306000|78031904|74204704|135485104|138988400|127267296|96925800|201069904|293646688|58829600|57892600|135547008|106056096|67283504|69325200|58303700|50534700|105281000|80299200|73315400|77798800|106249000|923583872|992978176|133252000|241165792|553681216|111942400|177078304|103558096|153799696|110392800|67506096|127838096|133612304|135160704|90468400|210440896|267344000|154842704|425968192|566676800|603729088|800727424|75380896|54717400|29870500|50991100|32827400|27849600|30481700|51576900|118874000|72962600|142107504|289903616|117312096|26551900|39806500|41888000|68582400|23105200|64382700|42906100|56352400|65288100|15070100|21523800|20964600|20239700|44375000|60283200|28710600|17924500|19494200|38183400|24726200|29272400|46425800|45755600|48731200|43019900|81669904|88046896|342553984|87245504|98402304|191509600|180685296|188442208|406140992|246635808|455631008|196550400|123097600|67043900|40324700
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||3468277|5624058|2854755|2637704|3091754|3641080|530390|6011571|4211872|7345402|3208370|6188104|12981689|14612473|75313408|17542240|36197448|66482260|53803728|44695720|9667680|7440030|1558950|1275020|3197490|2246850|3028770|3035230|2419900|2526700|2386480|8684010|11920200|13578380|32432290|3513370|4544500|4026350|3678310|5686320|7847170|6459750|30314150|4174260|3227560|5642020|7251250|15260720|9477840|7878650|12258930|23825620|46921392|118259448|110424272|51320512|79460088|8690090|8208490|8012750|29547490|84420072|13867880|9662650|18288730|21178820|79580752|15017420|18046360|30773370|67455376|21012570|54318272|1799410|1082250|850480|619220|1319290|1436620|1190580|2729320|1808720|1492420|1704040|2710480|5140610|2974240|6275450|3352800|3463890|6674150|1964650|1410320|1188440|1635790|1683310|1969920|1413480|3476820|4491840|14227490|3945840|5695460|14041200|13626220|3570840|2774410|22051350|13593410|7525940|11338860|29587230|21352760|4584980|4443400|2217450|2010820|1452440|2339580|3768610|2879060|3669400|6818900|2594430|3755110|2877210|7364270|1660910|4423010|2080020|3207170|2203650|2040610|2820150|3360460|8354580|5097730|32809230|23200590|2279140|3331110|2693470|5978890|6984410|1949630|4592100|3232350|4158490|10847210|3468460|3884900|3051760|3419800|10568070|27129540|14994870|6584810|6440210|11982470|12303820|49441760|14727260|2086200|7470210|5294370|4275420|8282250|5952640|8633490|15593880|11944470|20830370|32400510|40739328|38177752|48612168|57396020|115407408|66702352|23291580|7066930|3593880|6161980|27646330|14221910|57308432|8644430|30833990|4886430|30000160|8450990|9396230|13716260|8089100|15156870|9892620|12939010|12599350|34485048|30411030|69466432|37624480|27451330|48481440|53419820|116502728|289018272|142099984|306922304|61511140|13482760|100170888|126092576|73366384|9804120|10358890|20136110|49187672|201621424|36187200|40158280|123142576|37384392|57156048|234682544|292482432|182106432|241316320|236694320|282081088|2582500|1768800|1222520|4065780|5082090|3411470|5026240|4054350|4958610|8308240|24014910|14051570|3416080|3763330|7645590|19253230|24696970|8174300|11118170|22532280|17896420
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||21114784|20954412|10215709|17462056|25325724|12740102|12705894|7005023|14128864|9220944|13277091|6113975|9620329|15105571|25934268|33423142|7159132|9168891|12032861|17107464|19965840|21197414|19939484|14119205|22133908|20415176|48950936|15205192|30940420|21182264|21632328|28833080|18979482|37931772|39196520|117855280|42277740|26349240|34188600|61561932|85581600|46319024|60405944|61608932|28637008|45760848|54270540|19971758|24247004|42893744|45824704|75007968|39360604|47184512|23902632|36053752|44218168|56023640|82962384|59048804|83934216|81235960|150887392|55404704|34312688|68573480|35936984|26509600|22305948|30836898|44645288|17276456|22083668|18950028|12718417|6170713|9850113|9237316|32355864|30138590|17183208|38785768|14209486|23023524|36692064|56129864|46198608|37577928|33703500|9843503|40308128|20086190|29764012|51746564|68256592|60968912|67362728|163572400|12099858|8847844|4588439|3040152|5619629|4041961|6815091|12667542|5868266|4618937|6133109|18925396|15702235|28418148|32013116|12252493|37123264|9813461|44554732|18848264|17050084|34830920|28562652|58607472|13086026|17238768|6853469|3396621|3546435|2744728|3360404|3351640|10871187|15741994|2391221|3175399|2554186|4436615|5616835|4635285|8614098|1309931|3102646|2407916|3357710|4769892|13104712|6355755|2518758|3674245|4706557|2339254|3439092|4257785|2294268|8685589|13377753|10177450|7891378|4262724|6807201|5991934|5451182|6489297|4025011|4657322|10911932|6617354|5464961|3244754|4667442|5165162|3817671|7062793|16034524|3791273|8872024|5788824|5836403|23232204|8875732|12054744|20906476|7574949|6634876|5431304|5543669|7500786|5845388|12396142|6464881|8132398|6939972|11658608|9023558|7347947|10802349|16401854|38078864|17285824|39281088|27283256|31646972|10117286|5599740|4241430|7249689|8165589|10605450|13710791|18081100|18941760|92784960|39815660|28565788|12830781|10911773|5795794|8000054|12058378|15299986|11919374|15124773|21187858|19613676|11007291|19615970|6239267|15032198|4884314|6650354|9489203|9219183|5964053|5782141|9065446|28817800|10786999|15599619|17737064|40263204|15210395|6605891|11475182|14009651|13285652|12772829|26144876|36844048|8837249|9851126|12760395|2981498
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||4248132|4050246|3055539|1346577|5663739|2439051|6822064|2635585|10509632|2446781|649216|2265084|1614752|690508|430459|2725037|1351901|1162441|974937|862731|893648|1104010|1731507|1880490|10040571|3462535|3044792|3119604|1851677|1836561|4316628|3900829|5023122|3618697|2205403|2951201|6436765|4545962|363129|2987838|2080004|2367166|4661308|3193881|901146|1611919|923044|2105186|219766|3003850|6385904|3769930|4308093|951476|1609035|11800503|1443116|523085|1030657|1639384|1097880|3277204|1517132|383901|1983244|981804|1732032|2317425|843615|2630844|5341332|4534366|960517|1241389|3182673|3235477|2044137|657995|2495673|2145263|779812|573126|1885797|969247|1929874|1867755|1894142|2228153|697938|131738|1745697|2125008|4648545|5623566|6094963|3483605|4107748|7912932|3530021|1158751|3546107|874568|5312041|559134|2143835|1233616|1538568|1047298|612243|884427|1252868|2108033|4585658|7012956|1067972|2921508|3285658|1859585|3190424|1822524|1472834|2369525|4907173|1833733|3496026|1757776|1208469|1101350|2106776|3997901|1943219|2520075|2668195|5216644|2940132|5621767|2442593|5114953|1441418|2576960|3197792|10155938|3424695|2278648|4868847|12192290|12940717|20856836|24944356|868171|2701099|20094244|9342126|6147974|1652962|4144555|5586053|4594103|903823|1388026|1216528|461251|1699047|1924689|4170455|3268735|1297431|1657555|1380684|3606584|2366826|3057900|1587966|927884|1022997|2669082|4818943|7818301|2504517|861538|743875|1451287|1895511|2278650|6171669|3769268|2146054|2954459|1150994|2256197|48271|1907546|2140114|4521048|1101568|4560861|6128700|2597936|12318676|17981856|5419818|15856671|8632485|16382898|24168806|29476088|31470868|34101368|36820540|25676798|27717180|39107168|39184668|42294300|2120497|1768784|7333127|11158685|8261808|8497004|3354928|8732410|4839494|1000387|3325147|4477967|9006270|14081931|17231380|34539480|17115592|4635267|467666|1196591|201024|232715|4639758|3480561|12280573|2903161|3386420|287888|323137|493252|495903|797293|404378|565377|530621|2271329|793618
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||3517600|10540100|24774600|4571200|752200|556800|582900|1040900|1761100|1302800|2748300|1706800|1704049|1442249|2668948|581399|2402800|486000|527100|145900|577000|473700|815400|852600|1326400|938500|1414900|813300|5082300|606100|1281400|1597600|1786700|911500|1052000|1018400|1732200|713900|722800|1684100|1162700|2164500|658800|3754400|9087500|1406100|902400|6648400|379100|1035300|1705200|1387400|1065400|1592000|3460900|2290600|773400|646700|1480700|2433500|2461900|8165700|2540300|1307600|1449000|1325100|4304300|2045600|472400|592900|1010800|902000|3390700|1294800|2548200|1938700|2048300|1185300|455400|1236300|1482200|895000|1911700|799200|526700|993700|1507600|1764700|1662100|619400|1272200|2948700|2846700|4470600|2577000|3030100|1464100|2150100|2071800|1039600|2068700|3482200|2667400|4218800|2456300|2844700|9592400|4121700|1962700|1455800|2046300|1407800|3136300|1985400|1652600|1199700|582100|513100|1215600|5534700|1048100|1004700|456000|4096100|2251000|2344200|2302600|1034900|1540900|1939000|2429700|2686000|3646700|1065800|6347100|4327000|2356400|1890900|1237100|420300|1783600|442300|1612100|2216000|2965200|6325500|12086700|2599300|1726500|399200|2549600|2290200|2770600|2765800|4569600|1887400|1072200|3197800|4011700|11985700|1699300|2147300|134200|371300|840000|1508000|1492200|2184000|282300|428400|685300|1000900|849200|506000|603900|488000|776500|1314800|4017200|1382500|1965900|755200|671500|1679300|1970800|4299300|3670500|1441200|430300|212600|395000|417300|1660000|999700|419800|1141100|1171900|661300|2195800|2519600|1243100|1803700|1503400|2194000|5823600|5121900|3832500|5915100|8441300|3450700|3950300|5854100|5767700|6482900|3828300|5582400|5579900|4643300|7114300|2494100|1382900|8714900|3275800|5135200|4262600|4499500|5614200|1785300|917800|1752400|2618100|1861300|2504900|1022100|1217300|2954900|3298200|6149500|2650800|5486800|7889700|4854300|5613900|4655200|4330900|1850200|1992500|2412200|4866400|6909800|6453900
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||1510781|1920014|839457|622903|1088290|1083333||399575|1432754|1294120|726104|751325|1727861|757374|802814|935153|1045098|2167361|1785963|1238541|1954578|5595844|3124368|1065996|2190399|2151177|1788474|3925126|1610741|3565604|2872542|5108896|9189571|1129838|3556856|4350188|2778651|2001206|3034300|4605539|8123446|2157876|2728432|2402122|3900253|5226060|5858415|3964953|2530152|1167720|2748240|1229615|1631871|1172689|1081029|971549|512275|112407|487056|536411|1418673|771076|472787|633770|720324|1792616|855903|1362965|973798|910597|863970|581784|603651|502267|604592|333858|471235|761209|824116|610377|671824|495877|886986|570151|718132|1502575|1297712|2695574|822056|1021795|596281|1473750|1905256|885392|693028|1316764|655587|438101|825364|871561|720061|333773|524197|698715|853543|1535020|509029|1247818|1095259|1721453|1304286||389124|2417702|527225|1467360|2481431|2617786|1032337|678394|549854|957362|848173|597830|974090|3893087|1015115|798785|1045410|1157342|1138747|667516|1374572|615933|897895|1315528|2022071|829253|1507477|4275097|1901986|1347202|3043750|2666976|5090801|1740696|1655673|1590672|1766825|959690|1508738|1751105|1577274|1538595|1936234|2933443|2243804|2827221|3742857|1897974|1442050|2005244||1342660|1967321|3262483|2891824|2193677|6951059|9630558|1188579|1619513|1798792|1727138|1874856|2887254|3187489|8252235|6481673|3131555|2403500|1132737|2190093|1305402|1699903|1087151|1976559|2517778|1522013|1119542|1573909|2865047|2310314|2038565|2508449|3997497|7864533|3194002|3201464|5911504|8280535|6100056|11464343|5568563|2685473|3564765|2082639|2931789|4512858|2253611|3269266|2820750|1405852||1085241|1944971|2390394|1799851|1648891|1058473|1046735|1369195|2479815|2442027|1267592|1332361|1682930|713080|1294631|1516982|2014281|1792395|526911|1543915|1211280|1438392|2464148|921831|1970034|2204586|2635890|2188996|1446876|3101668|1718903|1402183|701377|2010676|4260699|2479021|2128124
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23239000|4350500|3951200|10891700|9323600|21446500|6028400|5138300|5459400|2293800|5602200|4997400|6233900|3895200|2113600|3480100|2747700|4244200|4382900|4294600|3565900|7387100|4397500|13601600|3275500|10822800|7066100|5239700|5601200|6128200|28886200|4640100|4558900|50187000|11165300|9937400|8562000|7405000|6715900|15333000|6259600|6285600|7265600|3556900|7091500|8067800|7440600|7071900|5289900|8323800|4636000|4663400|7729500|11435200|2758600|5191600|7675200|5618000|3358900|3462900|3802600|21002200|7984600|5058400|4630200|5365600|5450300|9163400|2399400|7310100|4851300|4515300|8198100|4050100|6327600|3180200|7241200|4002700|5536700|6507500|4899200|5386700|8221000|15750100|2534100|2800500|6191000|4433100|8209600|3230000|8740700|2849200|3552900|8866300|3802300|1860800|4565600|2929700|3210000|2503600|3611700|16806700|4450600|4318400|3153200|2252600|1248600|2695900|5796600|2910500|1560000|2729000|5430400|3682300|4824300|12835900|3663200|1968500|3024800|13878900|1419700|5177200|3297000|2351300|3203900|6976200|2191600|11810500|6590500|6756700|4325200|4420200|8085600|3938300|2351100|3455000|1535400|2464400|1476500|3653300|5881000|19998200|28433200|2853200|4665800|2078800|3736400|2753400|9954000|52284100||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||1398195|2477089|4963672|3335666|3271477|2900791|2392924|1894850|2519242|3999735|2576288|1644263|2365257|1858771|5154987|5897525|1809125|7417056|3319334|2064703|4191318|1424649|3172694|6193385|5133138|3486864|3100848|10136684|6587969|3397254|7610526|5759165|8732472|12474470|5778329|7630110|10037180|18028154|40193492|5689259|5893629|4943825|2702366|2440516|3065294|3208976|6290532|2629017|3489549|7312373|2071741|2482746|6323226|4084413|4082998|2960818|3901611|6477041|4120521|3823389|3183269|6494815|13655806|3837001|3233181|7008318|8232252|3905018|4004273|7521669|8211333|9051878|8764171|15210665|5049408|2476355|3208296|4040810|10204234|8323341|11118178|4097952|1966669|7588691|7144559|4189549|4162131|3749579|5177012|3181801|5627288|5939621|3057032|3400980|5850412|15665365|9898791|6413930|19869572|3125277|3024048|1811781|4061080|3251214|3424768|5087116|5751669|5939421|2747675|4577877|5056109|3660808|2508427|4783000|9252294|8019755|6175345|5065637|4560867|6422465|15923050|9492820|10033508|4281881|2443482|9729071|12675284|5389425|6980874|8065412|7365447|6702905|6250763|8246077|7132599|7604101|9161722|11008033|8747642|5409245|7923183|13234353|12908211|8125905|7342697|10585777|18744152|17768372|43216224|6735623|9299470|9634560|8692072|13423540|22763776|34306664|29869344|24373030|16784802|11436700|14605069|43446032|4504007|5473862|12271914|9207166|9979952|6254133|1857357|3277411|2882498|6966569|3892260|2977631|2693823|5199840|6563536|5298813|5623678|19612616|15876784|23861476|3137943|1720491|2862912|2612633|1583205|3058782|2538703|5198973|1885586|2205138|2247710|3250508|2390229|3682510|3271730|2545623|5292234|7375444|11660087|6574113|16806148|2824273|3412125|6036346|2866157|5205523|5053463|4366033|17402194|20419956|6181960|4250380|9553471|3161036|4744283|4637454|4729943|3253989|5184048|4879699|10172025|4923255|4575221|1797221|3005684|1916845|2430685|1983090|3992610|3145586|3871674|6879954|9378361|5927883|4603240|15625940|11879415|8155688|3939575|6433850|5639728|5953137|12294332|2934891|8219632|10924737|14209043|12178672|4532452
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||10541300|9085300|14223600|9441500|3744000|12372300|5015300|3717400|4714000|7498200|2328300|3062400|4863500|6290000|15239300|4041300|1399800|4647200|10995800|13961900|10677900|6101100|11460400|13315700|9402200|15853300|10482600|3334000|7795200|17065400|5431900|6428600|5974700|12672700|6758000|3237700|3861500|5016400|9994200|3587900|8788200|4040200|8018500|3795100|5670600|2890700|7028800|5129800|1805100|10007500|3284100|15799700|12391300|8175000|8486800|9007900|9317700|7205500|11428700|9667900|9064500|3922200|6946400|1641400|9437400|4769300|7798900|7634200|26152300|36074000|5888500|2229500|4867900|27101300|5368600|5188300|5082000|48629700|26390400|8267300|6007400|3497900|2353100|4965200|5242100|7974700|2964900|4584000|1301800|2258500|1531400|4017900|16784800|18273000|15107900|3012500|13951300|7726600|6644700|4287700|6889200|1892900|13206500|11601700|22669000|3814800|15556400|10228700|7452300|9811800|23339300|17546000|20844800|26835000|23229100|11677900|9313500|15088900|12026400|9872800|10788000|8299700|7553100|4012100|4507400|13780900|6484100|5946500|11969800|7233100|19829400|25633800|12555600|9453800|21225100|29174000|7176800|8329300|11090700|11184300|9176600|4687900|37933700|12786200|10730000|11650000|1960100|5754200|3886600|4235100|8464400|5033900|1686900|26072300|19683000|13099400|26847700|28255500|8033300|4544400|12786500|8662800|9805900|9344800|40378300|16032700|10344400|15704900|11727500|23678800|13079700|19486000|24940600|23978400|42963200|15729000|14521000|18321500|26199000|10410600|22124200|24588500|22722700|6937600|6913700|16648500|36681700|25993200|8771800|12116700|12160600|10945200|12494500|19732400|18925500|55854000|43922800|46805300|13969200|7001000|15429400|14476600|20879400|4679700|4141800|4018000|3955700|5076000|7123200|17550100|12414400|4773400|2826300|3961800|6219000|10809800|20474100|10234600|16747900|7551000|17297800|65471100|13561800|5659900|19023900|20711700|18717400|22141000|25271000|46331500|19781300|10691400|20068700|36050100|43097000|19055700|6960500|11583600|6571300|12801900|16833000|3380000|7548000|7019000|8712400|5616000|8524700|15205000|18416500|16899600|22081100
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||24898040|32797092|21035086|37011924|33378248|23167184|30560744|28485264|22987850|37624872|27731472|28781920|31005740|49100792|52437184|73307536|98753560|29809376|21787412|15992733|24620350|30546548|26357036|31076974|36097416|50873436|39927104|47757400|0|202403744|79193288|88741768|74286008|62333564|46135092|86835992|55521556|57551120|26658916|80609840|55845064|71527600|43225464|27963616|43706528|38941040|36961616|42957684|10679730|38793452|44812000|43103960|49760180|131788568|91785656|63443032|90076704|69834056|61436608|56423424|60822980|79541392|43273104|50763944|57525288|48129644|50184292|55746960|79118728|65786840|60260324|92121840|87937200|130388272|158855344|129492840|128032312|112871288|187384640|201398992|176511808|124691720|89463136|108689704|153306656|265417072|141011936|107154480|133284680|43104708|95029120|97209584|123075440|147633408|102767488|99351920|82512664|81857880|97322128|158730432|148980640|63361152|79329048|87297480|77808544|68466856|62090064|52240464|32897400|12023229|111233048|160231584|122464792|68128056|67554336|106778032|97002032|283120256|191623120|238944352|242871424|255621920|162918288|145151712|79298560|238594368|136824272|93412304|71165192|107581528|184216240|254218944|90427024|114616080|112417152|161887728|67480224|60022176|37001408|16631052|98200584|85080304|57191984|79011256|96605992|116569296|119865696|109603936|122854752|57580776|96156488|109330016|161744784|185994720|106672120|96626944|89065224|174537856|99541256|60709428|103005096|112513840|72372080|149365296|175193664|102480328|60092792|63567340|63575140|108533680|79675408|94557560|75045528|79841536|85062376|81911232|51432424|86441920|82008504|57621932|61787904|70392392|103394080|54345072|65986128|109115232|102362208|52239412|85862880|40480712|1789692|41438872|53685012|62560656|65665380|63418652|126661128|107955016|120263552|105105760|52882624|92671528|56684448|40772176|46351788|74944816|81508096|92533736|57221676|72312776|84870576|88829488|202705824|210526832|90957888|87385040|68606304|170147024|214470432|104306088|250677936|98352192|124025400|92538400|159902736|71798688|55158232|44728436|34164800|35724968|35854440|62641636|54067948|26262584|34720344|48802552|37738428|57747860|69027984|42990264|69081888|49879640|77747360|80324544|83111624|66775728|81370144|102288848|80188440|47273496|59437928
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||16851380|20467552|13665115|17569296|21875762|33152832||17732252|27025104|18077742|14666566|59052276|58507096|6902374|16447520|5597049|4483996|6855162|11737355|4349348|7391445|6880770|5579230|5659708|19553514|7594908|8339410|7653887|5258430|4931135|5183877|20133376|15797814|7313649|11374089|12731738|34174936|22769328|20045552|14588957|19778152|15271305|42199496|17697560|22902792|11712499|11416542|21453388|14563745|9082050|44582520|51147160|26155800|53349144|16076062|33907732|6608082|1541561|12978107|11325556|7506291|10406092|7810703|8350526|23516084|57977440|14072102|14045757|7789091|20066892|24301608|15367123|8148493|13403855|11165331|11438482|16881318|18924826|24511668|28869484|17995964|29312124|23846536|32329432|85026912|18992100|31811520|43264504|83634960|74149312|12122567|14184420|20318296|29358032|15159951|15743986|15547606|7797015|10053427|13526381|28863496|9937858|24526768|10182837|30015960|35720216|7777480|14378222|15695302|12909828|19533860||2293806|14400148|5540703|5786533|13030579|19019824|23149690|35855308|42191704|45913248|21862868|10317634|14751052|22971068|22449520|30022340|24839778|15272309|25486510|24300064|32516678|46917164|57393580|109799504|32178158|26204088|40578840|85098520|31980582|22271398|34804208|22768360|14423546|11113397|21216332|21798460|21154324|25025316|56101912|28689756|10871955|13912276|23117836|18670846|30992176|15643408|4236640|7235002|12859544|35352756||25421932|35176936|14157624|35487352|27854116|6766715|8612744|5292644|2771686|6760708|8260038|4194075|5919060|2612199|2846293|1205010|2849726|2229080|1278426|2695399|3088908|1254249|4370897|3239025|3780727|1940391|3529767|2539071|7115537|6776277|3974220|3104295|2809027|2685631|4591122|5042205|8405518|10166556|7112020|4722232|8003644|14452398|13939066|12956892|13055264|15954287|8470720|13506000|5397863|3634206||2734359|5552563|7620328|9258524|11257457|2402406|3497704|4605864|14340975|7000870|15367669|4004004|6863416|2055032|1917525|3625666|2740394|1563353|1068072|4805490|3375209|4278015|4202526|5886539|6975676|5043364|9331431|11145667|12440312|8596830|23439364|11454954|11856286|9358421|10410792|7438589|3645360
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||182060224|201289232|271387968|198463200|224071728|112472056|25646292|118060000|146716000|143872112|239560880|142178080|148537040|201936016|229712064|190900000|253866000|278130464|141260128|237678368|120822000|175648000|250438016|215510080|140972000|57762120|53020008|37308000|94554000|314283328|29311794|88190000|95716000|39296648|131750000|80399000|86226000|45612000|96603000|43142000|72426000|96178000|151048000|107351000|145540000|97818000|157658000|93636000|226642000|50117000|113484000|279588992|475776000|334324000|305678016|106340000|9547000|25229000|32916000|45345000|65735000|71104000|20976000|21562000|39273000|31852000|34650000|20928000|21680000|41297000|34073000|19512000|32776000|87061000|95203000|14985000|43891000|48470000|58951000|50581000|58194000|21474000|23065000|32736000|49376000|37416000|17568000|27372000|31901000|40463000|17878000|33276000|31673000|61012000|38720000|52652000|58686000|36361000|96345000|88492000|126680000|33746000|124480000|87386000|185268992|50112000|74019000|133654000|156158000|134176000|185480992|15651000|158646000|106580000|77194000|40878000|38678000|228608000|144960000|51521000|25597000|68414000|49779000|72054000|50450000|62334000|65126000|21928000|53354000|33168000|24517000|30033000|35157000|35382000|34314000|26110000|43062000|47613000|45374000|68023000|89127000|43717000|50022000|81018000|122935000|54460000|48337000|42666000|63536000|36012000|75164000|63068000|68498000|98045000|81354000|70670000|136242000|136980000|61277000|108230000|62154000|80693000|16269000|83912000|94520000|184048992|130156000|36592000|60347000|91408000|80136000|52718000|68387000|55103000|56652000|74624000|71575000|50802000|58079000|114891000|102816000|96588000|133519000|214503008|250754000|87044000|131069000|136768000|188975008|153134000|122151000|77734000|111816000|67298000|148392000|101583000|117498000|209004992|146932000|124671000|219148000|152935008|118882000|108712000|130506000|95699000|187276000|110148000|143664992|149610000|194948992|399072000|228316000|56862000|96422000|95948000|129063000|167618000|116262000|53111000|64052000|127258000|80702000|95415000|74947000|127782000|168764000|87202000|105372000|101804000|146546000|104297000|50685000|112447000|92812000|123012000|222944000|365607008|157247008|124538000|209370000|176083008|289808000|123548000|169124000|133068000|87490000|104326000|128704000|156179008|134475008
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||911691|1716716|984614|1788642|1956722|716717|206981|1269691|715873|683510|396077|721806|1362100|991887|1757932|1094397|817015|2075357|856147|683765|1232473|747868|1255606|388675|1117894|825743|732289|916649|1786663|1243372|1744271|1451566|502481|786950|867437|829668|1386869|4571207|5501952|1695936|12697922|3187882|4946182|1341456|670048|1153848|555799|904997|646337|2322692|1125011|766515|901506|975724|1571852|4420354|687895|724940|1240919|1216933|1031626|884263|822601|800435|1536914|3131835|755986|898814|1178255|1572440|824270|651331|682360|822124|1322293|1163369|1658740|1249960|1487877|1574012|2576294|1643246|2298171|1371250|2216349|3210477|3538688|2710660|1952603|1002757|2208578|1659391|1119825|1256714|892012|1279061|1121676|687649|1815805|4700961|2762394|2894497|2665730|1994241|3444531|4721477|1286284|2386343|2261105|1661371|1693589|1044887|1394433|2335769|2503374|1595109|3538237|2790402|1926548|2103950|2770053|4271732|4819071|2693754|2270540|2673734|1725976|1487607|2821159|3020857|3622113|2497984|4087645|5282112|4721728|4124189|5102599|2833555|2153225|1839506|4621623|5748351|2184892|2964896|2206864|3070078|3470104|3244349|2106341|1439054|2864824|2980318|988961|1711481|1198585|1350174|1536953|1204117|2460376|2989345|1079051|1018100|491517|2317004|1441188|1768800|2136245|2141843|4937603|5791550|2614104|5347910|5501318|19152860|2154954|5718601|2372411|3159343|1601469|2498258|7143312|1072316|3791901|4528563|6279310|12244548|4487612|6497048|1098155|1621423|4134071|2729837|2159071|1504212|1631109|1478737|2229122|2069820|2033174|826548|1970294|2624164|3857467|2443084|4069483|3170072|7092078|6710734|2089976|5199671|1856309|2544332|3597483|3616520|4234191|3162496|4803050|4234104|8831680|4461049|4919661|12863292|4945132|6513369|5090036|7581876|7107572|10464857|6364174|4664206|6328551|5394339|3421904|13185912|11697250|24165850|23402200|15203178|8102190|14572958|6836860|12457254|27013556|15470901|8399407|1093993|1457645|1804460|1541025|2837205|4615438
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||12004233|9950063|12035238|32140120|9088967|3321881||1775822|7831062|29595320|1971130|2042692|1465746|4610581|5101194|4724154|1286311|2928599|1896405|3621446|4552|1127|1888|898|3264|1939|1294|2159|3946|2558|2199|6929|2132|2925|4422|3071|3382|3996|3308|4070|2939|4256|3675|2922|3455|2833|4367|7656|14560|9515|4757|5236|9379|19392|33325|14799|4901|1343|6702|3845|5006|8117|5543|1910|3147|2149|3932|4123|3511|10310|7164|6087|7616|4336|2391|5067|5027|12548|14756|37994|26538|29596|11875|11499|5393|11555|15955|12168|13642|26889|5348|13114|18819|22143|14437|32936|35115|16087|56670|68110|51940|10842|41486|35533|5211|8470|10524|21516|2727|4292|3224||814|2800|3434|6193|6623|16183|9625|3793|3289|2756|4063|1998|2078|2583|4511|15653|10668|15467|8120|19018|24382|3947|2098|1274|2509|2711|1825|1832|5350|5946|4577|5946|2034|1885|7447|1158|2877|1253|8262|3144|2288|1039|2273|1469|1972|4162|1991|5183|3402|5112||1413|2169|1682|2383|1517|2679|8065|6743|4199|7327|4359|2823|3890|8042|4995|6126|17682|28756|19294|2406|1577|1715|2351|3360|5746|2308|2683|2540|1956|2702|2470|1840|1286|2365|5042|2446|6719|3557|2693|2120|3595|2690|2257|1724|2167|2100|2122|3523|5890|1835||1968|3463|3214|2709|2357|1345|2852|2574|8797|2103|1670|2024|1377|1644|2567|1515|2641|3217|2128|6375|4169|6889|16068|26809|15000|2557|2300|2568|3648|7132|17085|5657|3508|4866|5305|5267|8531
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||5727002|34861464|16340533|19203332|2644411|5237470||19268026|29551040|2703703|1957339|2949|18280|19145|3390|20830|41350|4322|3978|42053|19407|8027|21378|67773|68813|13737|14785|69361|59199|4783|4188|11720|16876|6742|18150|23787|20592|35823|63564|5085|6729|10209|6675|4375|4526|11332|11521|7555|7829|6824|6598|16845|16656|29259|25266|46798|14003|12350|33173|3639|3882|2876|3714|3180|4571|10835|5864|4776|6943|4115|5462|6017|9510|7561|4451|32851|9885|21399|28545|16288|7435|2531|5970|6796|16733|16933|10156|5102|7037|3339|1749|4432|8874|8852|8168|5779|7348|5805|12336|6747|15250|5741|25289|25711|5152|9339|7373|19136|8088|18774|23604||1512|10679|3432|5389|9964|14762|31410|48360|15752|21206|31251|35515|8033|6001|4665|8498|8033|8315|12878|10215|6414|16706|19293|32901|16594|19957|8357|5634|5509|1834|1475|1217|1260|1062|677|1242|928|1493|1259|2574|2575|491|445|853|652|1387|636|1402|870|1212||1729|2582|4070|1686|768|1227|1469|1558|3382|2795|1736|2227|5719|1871|948|1212|3336|1100|448|841|1033|905|1139|6329|1960|1377|3023|2820|1795|4076|5285|3239|7033|14121|6133|3332|8326|3447|2441|1775|1997|2496|1488|2081|3615|3041|1584|1505|3099|2890||3921|2945|6347|8564|8123|1245|2102|3873|7506|6142|3760|4466|4049|4950|8174|1035|1920|2207|980|2004|3937|2304|3738|9913|5122|2950|6412|6641|5906|6113|10142|9298|3720|5604|3077|5138|2257
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||23248700|12031700|25242800|24958500|36867400|39875400|35856100|24071100|18708300|27384600|21553200|19128200|42255400|38825100|37938100|61983900|30507200|22555700|37837600|20633000|17541600|25045300|28012900|23702400|17843400|20109600|17977200|15366100|17747600|19225100|21849600|35879600|23605800|23690800|19880200|21603600|33955000|25733000|14306500|19688900|22352500|17601900|24761300|16931900|25393000|11892800|17414300|15008400|22547600|20394200|27458300|16431900|11649800|17598700|17691200|21360700|13310600|23926700|17289800|15393800|25943500|17556900|14222400|11667400|45285400|33240500|16797400|17387300|11112200|11347400|26498100|11081500|16576700|24548800|17477400|19477900|19185800|20864500|12653100|11073100|12916100|15520500|15625600|30161400|20745900|15616800|15197600|13499500|19743300|15735300|25171600|19768400|12200800|31212500|22491700|22611700|21400100|17225000|26070200|17232500|22669700|22598900|26163200|18312000|21361600|38891600|25061300|7261200|14781000|19338200|23689700|19736900|27509100|17740200|18704700|13134400|26888400|29760700|16956500|15472800|15134900|22442800|46129800|14769500|8452300|10452400|8184700|16122500|14446900|17740700|12524700|7237400|12449400|10357100|15349100|15521600|20840600|8379000|9887400|16361900|12576800|11708200|10679600|13218900|12858200|15204100|14714600|9276400|10036100|29301300|15083300|9277100|10876400|11955400|9953500|9305300|11597300|17070600|11985400|23001300|10807800|12451000|10927600|12666500|11307900|11922000|12425700|7561000|7220900|15153500|9366100|12014500|10339100|7587100|12798500|11880400|16211400|18271100|7551000|8638400|13134000|9501000|11518500|15613500|13703900|10117200|20478900|12783400|13721900|19013000|7755200|11687600|9005400|15293800|9989600|7717800|8504300|14125700|11173500|13941300|8806200|11082900|12587700|8639100|11050800|8300500|9196100|10698500|8236900|14498100|13778300|12787700|4458300|7336000|8247600|12353000|12839500|13747500|10495100|4510000|5995200|8097700|10973000|16651900|9195000|10140700|15882400|15835700|13528800|12675100|11689100|10118900|13644700|19993800|7889200|11288800|13009300|9835500|10909000|21550200|13716600|15660700|18989700|12395000|19273300|16888300|7632900|18202600|18364900|23924500|18363800
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|822641|3240726|2821162|2808955|2873674|4630904|4743636|3080001|3948271|3544762|6753965|2998330|4907000|4685837|6094428|5549908|2679369|4537557|4311686|3240775|10098072|6117115|3703324|5375530|6866686|5113185|4762298|2346188|4759423|4526329|5153793|3444559|7225787|4202196|12558551|2228874|5160202|9185844|7064508|1813895|7105291|14973898|14161466|17567692|18197184|8521385|4178762|3734508|7302252|2284350|7560416|8070450|7970452|5972754|3586154|6216497|4279067|4428986|3802877|5424912|7758458|6054359|2965766|2374336|1621292|2227455|3484124|3183044|2650650|3006611|5450585|2297155|3214893|2203039|1567501|2139191|3312340|5745482|9955680|9249278|1146701|1255101|1135426|419310|891630|666285|997407|1239019|1127696|3319143|410258|316663|250015|1113233|1276727|2270754|7698982|2583319|587777|247291|557578|613102|349651|553238|74343|192856|422770|162535|647835|326076|467480|1619266|5305393|2610279|677347|89606|81144|158418|607069|101889|599369|305924|2017112|292557|233977|645772|281216|490533|513425|1565473|569035|2568248|1342263|512799|441315|490322|871895|1323055|802132|251259|30384|110133|723826|1853704|881749|1054199|2126876|643776|623232|706230||1446943|1867014|2158300|2093888|7263154|8199173|4690737|1543364|2864085|3208693|959832|904226|2711700|896078|559980|778976|903011|798639|216282|272262|164038|1516380|355488|980917|931878|441013|1100465|2706661|1381828|2247442|1984159|651564|2053766|315047|397617|620732|265155|285248|250956|225192||242074|676933|1028520|360143|116020|441006|851847|969093|570903|364530|1920292|4824244|1119375|1240865|1914473|4174549|3205036|4042138|1167275|4217968|1013641|466745|646232|645731|583633|1073760|1383109|725826|458552|1705162|843090|4410737|1140798|319930|2727603|1441845|1353691|2663979|2124848|7166283|10290431|11910417|4244249|3418577|1896340|4777358|8607201|3328610|2178911|1972713|1892771|9141204|8596249|5374253|8667884|8377662|3835377|2082799|6377022|
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||763688|1692800|1937331|2983756|964920|2655715|986154|1347015|5017353|1839882|1558937|998908|845180|1682070|774243|1008603|729212|654637|862312|1183074|1322200|2256741|6051097|2080090|1071370|2096382|981880|1369283|1428112|4350433|2692020|3198447|1581885|4414646|20813288|1226529|774646|2047630|1067497|2105325|2001398|1999592|1357022|2072030|1808498|4199755|7031504|20311270|833817|1152755|566750|741648|965580|759445|2056612|4203893|1447028|6670381|751754|837670|4395190|9498056|1273831|631597|1103133|1719523|1463236|866811|623184|457734|462502|456084|1259025|1326011|981012|602868|672688|558351|673707|478427|865838|730053|404461|421244|745479|694860|4123935|5035956|527959|947004|1173995|2002094|3364773|1167672|859644|990320|1510794|1311937|1486983|5246474|871767|549290|734736|1013605|981837|716604|660597|756740|760614|645386|713037|602792|7129721|357030|433758|644407|2594009|1569613|657765|696587|511218|739816|704627|3066797|859533|3827390|620269|770519|853353|892620|1101631|2649828|2811530|2750477|1980756|981195|3196770|1692676|3005461|1100703|1159719|1724322|1333278|1312017|1373687|1743563|1484452|2013238|2991694|3012180|6681372|6186758|12764804|3909713|2844148|1221168|1507755|2022982|1616406|2675781|2306682|1740840|3336261|8270254|21426520|10587759|2710605|2513900|4290794|7993470|15810562|4428299|3011824|1336776|2386534|973958|1636289|3510070|2452300|5481286|5006377|1702890|2371639|2239841|5688292|3158099|2625631|3373123|4524928|8166501|18701588|29388148|25876936|9266227|10137688|34569540|18758058|19722668|31152044|22221144|4135105|4374275|5641276|5225031|5655452|15004112|3060748|9379070|9498788|9960165|38484192|35250128|5788405|9132983|4951038|4952136|7824593|6779181|17577832|7210247|5576303|8859429|4614156|2217140|2788322|5815000|11017801|12372886|31903696|41722804|27472608|18266484|4750013|6534412|5426794|4218705|5378120|4224333|5377818|4988072|5460856|8308543|9546067|8359291|13875226|23650306|19858002|6840393|17681872|17514816|14761177
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||1789027|3215908|4184282|2434850|1581458|1649244||1101835|1047487|1525115|750678|1055583|1435440|1836442|1318342|1279467|1388579|2328806|2314104|1120185|895525|2106838|2854825|1101564|3391398|1525460|2048137|2685048|3212770|2324676|3898807|4744271|1932975|2316099|3882353|11995990|3749210|3038642|2890183|3923441|4489993|3842262|6599718|9512336|22677292|9480806|5142233|7462482|12439360|5933067|4499769|7047483|15656964|7719966|4879046|9814882|3512942|1158957|4037959|4932851|6545242|23821970|7147176|6166906|6526905|37756036|25331580|8874747|14767005|164697120|26699314|2656504|3364788|5721217|8613843|9632706|5994458|12023274|63062852|2050995|2666767|5789795|6203461|9352025|3007959|4146982|6785031|22495080|7341011|6763299|4718515|10548686|9917930|4503316|1527459|1379581|1740037|4591607|2248327|2688832|2039872|445017|1625189|1696344|3689493|3748463|2777614|2815515|2806689|1923468|3161512||531441|5330122|1144274|1438670|3272419|3292869|5611237|6814366|3213532|2345862|2409312|1556948|1491706|2956948|2167075|3302053|4026667|3457947|5291906|4949436|5409006|10138015|2702821|3316251|7506936|4428763|11115466|20380976|3228704|3713423|6876693|7476620|6255025|3105040|3729691|2784866|4579658|2063704|3423860|2879125|3501499|2559960|3196093|7079024|6500383|5644472|3272180|5909378|8202394|21994128||10115659|6722639|5074299|8566807|3438299|4462983|8429648|8489514|3756927|2697794|3087597|4617718|2675478|1331938|2394994|1618941|2508852|2027009|1347969|1656866|3055038|1926975|3100696|4246520|7774508|8039010|6592533|13029040|13193724|4788625|8950183|9096704|3852132|8136466|8986263|13816598|12246516|27608944|31006266|10810116|17905918|28904276|27007340|19085174|11415899|33913216|47281924|10869037|17454552|27216188||18906700|10650035|12470048|8076359|4931338|4604376|8968276|8859929|11315500|4935716|5538549|6634396|17158140|9283592|4240807|8518072|10908939|8484177|5505079|17180080|23146008|37691848|63630120|30709280|23841620|21029988|46632980|23474412|35545724|16207336|14127853|15899227|7463535|33719096|16621473|24880864|39285692
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||96352896|84320600|68813296|65062000|76033904|132620496|164307104|168242896|183194000|131324096|78461696|82841296|238907600|57964000|109211504|156384704|109625800|65163000|121157800|111114800|86395504|149714000|102560000|97768000|100986896|124157696|166820304|137921600|108667904|114499904|57343600|128580496|78985504|83320400|68411104|52570100|76035600|79691800|76333696|72240304|68706896|120136400|135631600|113203296|83569600|187574304|154456304|127909504|56575700|97333200|80898400|182138400|141711296|198752000|660050688|238950896|112507600|158746000|178019008|169712992|251648704|236398592|217802304|75972896|143721600|351790208|153607600|126325904|116174896|88537296|95549000|132436896|174221200|121859400|160222304|150360192|69846096|95148600|186094208|188080192|284548096|154312608|117138096|90213800|96258200|75655400|68543400|85223696|76881200|150951392|190816192|186073200|114457696|398086592|233538400|255150000|38915900|21989000|70265904|119154896|43821100|56184700|57349000|23681500|19778400|50585600|82021400|12828600|10760800|10609000|19871900|7487300|6875100|23319300|22036200|14966700|13752900|9449000|9755200|17498800|13495100|13491300|19245600|18879400|17620000|37852900|14965300|19440700|48234800|13276200|8082000|24192900|17750900|18338300|17747800|16805600|10478400|15612300|10632300|16821600|5386500|6878200|8533600|18873200|10196300|34424200|26346300|17690400|31026500|37772300|91789200|20217500|52187300|81987600|52485800|65345800|34477500|29167600|18617200|23722400|26140700|24468200|4815600|6426400|19621300|21452800|23176700|16524700|18867600|27418900|12980500|18006200|21631300|25999500|8407400|17150600|13954000|12237700|26216900|14129400|20393500|26582400|29784400|23786700|19746000|20641000|16801000|13155000|20802800|12808900|14211400|19228600|30831600|35877700|35149500|31696900|19115500|34418900|63729600|54757800|12976500|31399200|27816600|48665800|85228800|113519400|28826800|32458700|39655500|62989900|48591900|68653400|37707000|34951300|67849696|88891200|43178100|71657904|118646000|52437600|80877696|259503008|233703600|622247680|166485408|25001300|30755700|11336300|38960800|52933700|25632500|11380000|11240000|12002000|16108100|24407700|18119500|24925800|16603500|16984800|23008700|25756100|22266900|15399600|31760000|16628600|8748000|17582800|12815800|29988700|82080096
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|1328000|153534000|179782992|143968992|318856992|180436992|83465000|93304000|125094000|112891000|47629000|30463000|71333000|153484992|71044000|90856000|131996000|96053000|98057000|75903000|69597000|50657000|48159000|97165000|175248000|218167008|72369000|73618000|252588992|0|89466000|49233000|86485000|85094000|136220992|221208000|232584992|51401000|11631000||67385000|112893000|131537000|110359000|127623000|65582000|56413000|101639000|136104000|98183000|220571008|93243000|123937000|42730000|140614000|196696992|416671968|332081984|417939008|418393984|177522114560|131518000|233180000|48126000|147876000|210074000|118784000|154906000|220194000|90498000|203472000|144563008|173568000|496072992|271513984|75803000|120433000|194212000|382555008|698364992|1836062976|394583008|137944992|230304992|278118016|570281024|157792992|532607008|211275008|533319008|509199008|750753984|213120000|1655900032|466739008|1425981952|3929207040|138488000|306131008|1304985984|239172000|178160992|380671008|178342000|411454016|382912992|1553645056|49751000|46703000|130305000|499473984|47419000|64875000|71685000|261612992|23789000|42950000|42755000|23763000|15114000|37442000|42294000|36616000|55495000|90499000|49397000|35804000|33959000|22093000|33565000|52191000|75349000|33141000|33185000|16851000|19511000|24621000|34553000|35583000|39539000|38420000|120793000|70886000|52115000|65425000|78402000|244075008|66947000|29440000|34902000|21576000|26036000|83008000|26236000|30752000|66152000|||||88479000|48150000|22866000|31211000|60019000|88739000|83004000|44339000|33148000|46491000|65067000|29307000|41641000|50917000|44026000|65151000|54635000|69967000|91022000|178448992|74147000|69743000|88244000|91729000|43825000|141766000|109021000|78996000|49646000|32982000|41400000|38010000|35587000|38774000|127438000|71397000|72942000|36633000|53874000|116103000|49295000|52301000|21686000|46568000|39545000|28872000|34169000|73166000|37351000|86975000|36043000|48011000|118954000|35898000|17230000|30106000|42502000|79324000|56962000|76562000|128181000|52481000|71622000|44104000|32933000|27908000|33902000|51921000|33883000|58052000|20212000|27215000|20112000|32739000|42311000|76055000|37801000|69333000|51528000|54091000|65928000|134668000|88043000|201407008|115522000|252464992|118876000|47449000|114351000|129071000|254243008|153168992
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||7584352|18269002|10642000|6821175|6761988|3351800|703000|2659000|785000|897000|1639000|337000|1547000|3534000|1567000|1238000|1519000|2664000|2081000|2264000|2430000|3882000|9306005|16537000|7906028|7753622|10475500|6570000|9570856|7393000|17671000|14789000|33408736|24658000|26258000|26078000|18817780|69039032|61842616|0|0|0|0|0|0|0|0|0|0|0|19569706|7809000|9314000|6828000|5993400|7226400|1982000|7588000|7377000|18539308|13758000|7355432|10497080|2509000|3810000|8666374|9979000|17003002|7756300|10868000|13370200|13925000|12083000|3831000|6288024|3763183|12544000|5852000|7260000|5094308|4454000|6897452|6964000|11655544|14188318|15039797|6523080|9630000|16962830|9994952|9407052|8412000|9160730|11261248|12722610|10074992|8022600|3248670|4355056|6351377|7135000|3634492|5740028|6448901|9273726|7337000|8158000|5517020|9569727|7766852|22190700|1906000|34304920|12256870|5680402|3701303|3502000|5822730|14196362|6355362|4397000|10255000|8392000|4442000|4581000|6488226|2581000|1077764|2881000|8572000|3267000|5804088|3585002|5264637|2227169|1927000|4584171|3649000|4834133|4338000|4576133|7412000|9016530|4523000|4114141|5693000|3345159|3755000|5852199|2750000|4239157|6724000|5687000|8120134|7907652|13871156|9236702|2739580|1275624|2557629|2197000|2706090|527000|3255000|4340764|3657362|4188100|1305672|3684081|3507000|3757566|3249063|2683338|4460267|5862736|3979086|2132091|5416004|2830400|1771155|2598509|2100154|2482573|3400142|4689000|6151000|5736736|5419317|3618101|10907046|4982201|4191997|8169088|11204400|14318868|5317287|6786586|7450643|11070869|3145000|4717863|3400086|4520178|8124504|6534004|1361324|2969000|4007002|20162090|10173705|9020122|12518731|6436750|5163002|14368129|19786332|26503944|8108249|6308004|7521957|10186843|6507606|4250649|12840004|4579389|1826006|9505304|2638451|1855955|2426155|1378520|650444|539331|1710522|4245454|5056680|5199208|6375309|6039501|5109574|6599675|6872654|5319397|8965252|11508964|11704452|10817865|18659164|15258761|10565801|19881516
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||154521|94276|218547|157877|175593|232689|315557|171588|151634|111656|154060|112936|337982|163801|193386|169995|238715|109674|96769|166678|170368|130850|166933|127003|166122|239936|107346|106598|110407|142713|100549|332764|146384|132851|152152|200441|183896|152511|219579|136459|169747|186621|159103|188463|102688|89409|150305|151046|221937|123413|146538|328236|274559|152368|266596|228420|181457|215708|185259|302090|125091|211255|106244|81293|257848|361785|177251|221727|216218|137189|173350|113837|159071|192369|305362|206289|295078|245653|473098|448707|223329|176390|138417|128012|180105|376776|238730|177256|223133|171932|239302|346358|236309|333365|330703|286406|127163|167605|298916|103062|93780|169132|138290|180211|264383|170729|265908|193948|201989|338908|482597|231003|453525|279194|75787|71745|152659|284186|227748|198576|134708|2251379|264634|269651|261667|2335100|328184|269740|335159|210530|977040|287054|346216|281788|189550|238207|354934|427294|257713|210564|376444|518870|124351|262094|617694|1141435|171582|309153|314236|230735|163681|94139|96389|115689|172896|126285|259657|164197|238880|238310|176048|141659|146242|230256|311259|158264|98446|122346|128605|240216|201264|340513|147322|193465|348569|151352|82144|139891|105832|245221|244971|279807|512796|194321|457545|136706|106771|109438|94575|90855|163954|233121|311922|280982|178175|285504|264950|205718|426058|386290|376607|306592|634718|414083|629935|1115200|921668|321227|234784|462574|383169|239841|197579|278527|255723|340879|235639|244328|219166|155559|94179|287726|556910|662050|295227|623829|314609|259950|306545|193315|232692|242448|216011|389884|1590751|591774|519577|398513|475747|310497|418411|292182|369514|343862|244672|308694|223921|203802|208557|242207|505840
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388656|273277|334204|290168|452244|1007844|264250|340792|736447|769401||606327|454769|507282|559714|394506|787165|1611381|2131202|2218667|1956676|3988842|2426693|1069508|866239|925848|1142009|1645756|3561324|189160|136387|252679|237748|165345|217837|222193|210413|184924|629544|315226|366463|452749|514566|321108|212984|511334|731183|918740|42673804|18035294|1308259|4048795|4793277|25515266|724111|325957|481494|332835|422045|575612|222616||301932|547577|520943|261740|337052|313965|267511|355890|345398|803631|1009984|415524|1062896|572822|1229902|2171078|43449556|2876030|3258739|1199063|482470|282582|313424|130987|822963|997322|475886|457577|374823|779412|655830|551695|218888|516088|881284|985991|1006691
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||134909|149588|268620|274923|341482|456521|254028|345729|170562|151056|47109|33791|268862|180302|167299|105135|220247|267885|212446|141430|97114|150983|95871|169185|249031|214558|178346|505092|252710|130230|59637|118913|144106|142791|119134|402191|140869|143085|234760|119121|155110|309203|267743|353620|162238|143482|373567|460142|249954|161219|104598|142258|373089|99648|155058|99858|86767|297876|605851|241149|192864|183395|170653|109060|589677|498129|634347|390070|98672|161887|679364|461500|164376|273813|273864|295781|246648|207510|432225|103769|455280|608503|74712|163531|87769|106111|191781|163638|255356|307178|72044|654615|224116|859867|181080|283807|239644|117358|425686|257928|427159|207002|518143|132489|257583|132180|409519|80314|82242|163984|234972|134576|230041|176735|138760|122131|196821|185946|207866|372817|769726|315856|96173|168258|43552|49586|78751|48986|99338|73901|537662|337827|138568|57364|32107|139577|73817|390130|243805|194024|164908|208380|95393|172011|144524|185342|229932|348073|294809|275602|381801|54580|162778|102098|153482|62410|346369|93615|354330|178466|118949|189996|130857|107209|228443|183681|317498|150246|93547|149039|374625|202160|173381|223449|133638|143788|102024|121985|164536|129028|221987|187957|152034|146741|144193|70005|50391|115925|121387|161540|104953|166334|125404|138322|77472|88049|140806|85124|250019|216394|220184|220147|133792|159956|210385|134929|168062|111549|182889|227556|183187|183912|469617|127834|143939|111280|88593|89530|104314|68402|54146|122483|143818|224489|105594|164241|116748|63672|93873|83506|200670|94790|90275|132752|107553|129090|105157|89516|42814|124632|129756|144680|112285|120426|164675|451557|210845|234248|60741|251891|241751
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15182900|32728000|25700000|23040000|48220000|7446000|41836000|18990000|13666000|5376000|12582000|12578000|3456000|17902000|13690800|21024000|12882000|6306000|6776000|19308000|51791000|57708160|90834320|30780000|7138000|7492000|6812000|9740000|1026000|2998000|1656000|2306000|3366000|4510000|2472000|1172000|3554000|1424000|2598000|6944000|2054000|2060120|3016000|5982000|7646000|4096000|10148000|6892000|9432000|7670000|13634000|20978000|27364000|19350000|8086000|11738000|13314000|9805232|8272000|11669000|14382000|20152000|18924000|21236000|24744000|11452000|22825040|6182000|7144000|2570000|1878000|5552000|6476000|5272000|3448000|5632000|12656000|14484000|11937500|43244024|8938000|8004000|2944023|5732753|4647100|6988000|9855383|10844000|5568000|10834300|6713400|5862000|10050583|13294000|13922000|7865000|7842000|6618000|8673346|10866000|11280800
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||10457496|12806630|6909586|14214175|11461917|15352264||5563917|14468528|26555912|12863823|13908106|13922787|17239360|17610108|29557612|20435740|35701160|13801822|15960931|16176405|41501100|16404500|14884700|36272400|22837000|38070300|72941800|47127000|104255800|165561104|53738300|31886100|32975400|72467800|107102200|234192000|62248200|53738400|37391000|71150304|86317400|59204600|97693000|66564900|157125904|148885504|47663700|41051200|24874300|68269600|189181904|100714496|31517000|14729600|18924000|8176300|4709800|15618600|19092800|25305900|28256400|46445300|60029600|81626704|39191300|37630600|25474600|25457100|64808100|22561200|21897300|27068400|40180600|33709000|40091100|23311300|42043200|52993700|61056500|69182496|85662800|208357792|84347904|82947600|113410200|140355104|256068400|213815392|321175296|209647504|213942704|327882816|310329600|232421504|140985200|9223900|4894600|8200700|19985000|26484100|4034500|12615600|17296100|17254900|20932600|9100600|28798300|13039000|11749600|35584600||2522300|13326300|6570900|6739300|10185000|12404000|31576800|53622200|9482700|22663200|12716200|10986300|15920600||15647400|10542900|21494600|11460400|12554400|12021000|13439800|10938200|33387800|18198200|12446400|9053700|11972800|11797500|20345500|25652500|20711400|25776000|11782400|10214000|13187100|14799300|18120900|10757000|31590900|26285400|39259000|29755100|38516200|38739800|82324200|90671696|81755696|69469200|118137800|169130592||135316400|323589600|107691504|1067875584|171104304|28299300|21821500|45199600|62071300|27974400|31735800|26379200|19755800|18114100|15481800|10489700|26705000|21236300|11252500|15650100|33786500|47778600|34221000|29248100|38461200|90806896|22334600|43574600|32476300|33962000|64442500|31309700|28338100|71678304|40033800|36648300|58861400|101449104|94559400|100976200|211713904|144020304|135142400|274381600|83955800|25819900|24974200|23094500|48775300|69784096||28398600|33341400|48250700|44115700|55823800|79371000|87320800|58011100|219470592|107830200|70582000|178984096|24402400|36881700|29295800|30784100|99086200|19964700|10954200|58992100|51171100|55660300|82616896|58568300|68762600|84835800|47580900|32392000|26986700|35300100|80124496|34620800|32400300|30507200|43853700|44413800|46673200
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||128809|198902|189465|267668|213600|293665|59096|193712|188467|307349|226039|108398|161108|305726|259244|254880|315212|435458|466276|349468|213628|185756|268391|123021|447832|202236|277783|439024|227219|269440|206786|460234|255867|322473|350040|494984|422463|452327|617154|407454|416326|306833|282703|315278|521802|167543|376224|272452|198416|417101|262472|313160|407339|669448|1152906|423668|356905|229968|378812|320771|251485|285263|490772|107886|517519|499725|251810|362511|384320|393289|460350|419553|491498|223755|222174|150033|146522|220022|518314|272828|252072|280542|573704|457575|339243|490738|649791|334251|468711|448890|486993|528414|330397|471620|289548|546731|476748|335545|275431|694869|482092|550807|715567|356931|298345|338952|468847|403425|362249|353541|574890|625357|725431|615130|740328|550887|388769|240803|258949|387012|273875|472000|704364|533634|355002|251756|226241|247540|372463|380169|830395|511382|1221240|1027306|596078|1621668|233089|430697|305073|1011433|527208|623095|783655|422732|360259|513237|455037|441274|656182|349257|709237|361465|582271|570957|553765|504747|983276|836545|2735844|248227|467315|360712|166825|457173|808057|1186497|1945146|231719|300357|481908|550442|456122|234766|286329|410358|349475|186640|280199|148941|263406|220600|120165|433397|337557|462907|395260|572800|1632380|391937|764227|624664|336386|173854|272422|401935|483233|470107|285971|241122|131499|419523|230546|453320|419750|816707|353550|441206|495325|471775|556239|533212|2247894|289825|532148|767104|711860|542045|537515|678444|142306|166413|251247|218272|331148|533893|294023|1036330|161178|460910|440836|350207|165768|43281|233478|315508|298504|310295|254871|230008|398682|458443|801731|189540|216862|151160|157435|134904|133174|248390|249407|279196
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||8300939|15615057|4515329|9142163|13659825|9882668||3322895|6804112|5965137|4305751|14096251|26986900|14309773|25049728|7989879|17563964|15290561|15304772|34117756|20057060|5559380|5866088|1308850|3079172|4159322|5102816|11747991|3230186|2962486|3245182|9641202|4309759|5168113|9491380|4643535|8128814|3439694|4943117|4109532|5721790|7899162|20233440|9596977|12044746|6777458|8202354|13961622|14976858|13570518|51550608|58586960|22209204|10603794|6009200|14245764|11278093|1988244|10023635|7633386|6379202|10253914|8803851|9045245|26599524|35019708|22061692|59050828|22608484|18583896|38113976|80976872|101000912|61300684|9611628|20537288|18277096|30566540|94660992|71014256|12647261|28377820|33341108|24583076|47699424|38959920|100731432|119272640|141689760|68531872|6958348|18031184|16646086|53915856|29006876|47883920|35101320|11967425|29727114|105919288|15104655|3454957|13953377|15969986|32424760|21171454|13370977|25645034|57082136|25757492|59353980||8581206|73860352|71061824|15492976|34147084|20264110|11804673|46387040|16760918|16381504|28742572|2640781|4036821|5217055|6351394||5078955|11991192|17159808|4814005|4454004|7322071|12198746|35094608|20253136|30197554|18154524|13870915|11485863|7079188|7797749|7403138|13191114|2807462|2565833|4881212|13221121|16624750|12706627|16005467|7626983|5773900|6619065|9453764|10379647|8380881|6252738|14555820|21151278|21318756||6704817|14150639|18540088|23847898|42811812|30577412|186198960|33725560|71596800|55889520|71699848|68902776|138812224|81023208|4342540|3139577|7436175|5118743|2470833|2529564|3931792|4426656|4626968|9735656|10862876|6030266|10569111|10922336|14653481|10661216|12440068|13124420|7293733|11897067|15714717|16593006|23826284|40809632|38202072|59625948|86114576|78934000|58180588|29586982|47251536|129219304|32143836|18700338|32779424|29133796||29104468|47638760|97983160|222516352|166576928|160242560|276645344|170995168|40957064|57282552|28854114|19374948|20599812|12988153|28305310|73078376|38855156|24021230|14055071|42363696|47916488|122840696|165930384|73659352|62805992|20532808|15191833|9364745|11166152|11661502|24279684|59381520|3904768|8918508|17755904|13743656|20160116
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||48705000|45348000|40936000|82584000|94615000|17529000|2998000|14921000|17435000|12022000|7366000|4818000|7783000|13427000|11244000|19779704|8846000|16807304|14455000|7551000|8416000|15062000|48143000|74178000|23928190|4437000|3134000|2874000|6139000|5932000|3902000|8298000|5190000|2517000|3401000|2888000|3406000|12923000|7419000|3648000|4409000|12660000|25638000|18915000|9462000|6174000|12272000|16716000|20544000|9129000|22728000|19737000|23526000|20827000|37386000|72788000|8771000|13542000|20059000|17074000|21191000|23774000|17331000|15779000|52494000|29988000|20288000|21154000|19681000|13693000|11921000|8301000|4302000|7874000|14648000|5228000|27064000|6996000|18280000|23503000|16298000|17400000|17591000|10988000|20443000|20756000|6838000|14118000|21674000|17535000|13730000|11813000|5484000|7575000|4483000|5436000|6200000|13126000|12826000|19378000|11173000|4789000|39469000|21145000|79460000|19074000|18984000|20375000|9149000|18471000|17375000|8728000|10887000|34841000|23360000|5706000|11900000|15769000|45184000|10614000|27877000|29968000|20384000|28191000|18837000|13116000|25890000|5488000|18035000|15780000|7653000|12488000|52260000|32698000|16742000|16078000|35001000|40313000|26416000|42396000|75986000|50591000|75917000|60355000|83667000|143978000|82317000|45087000|31649000|17427000|15332000|9802000|32936000|28609000|19726000|64935000|160560000|89670000|50804000|36360000|39595000|31943000|4317000|23168000|24988000|28836000|45258000|18174000|44276000|26696000|29928000|43041000|37520000|34199000|25678000|57746000|31344000|54605000|18608000|44713000|29258000|55747000|68686000|109815000|51508000|69811000|98260000|120627000|162744992|184500000|144372992|120127000|205083008|253292000|264747008|262352992|75736000|89378000|48815000|38337000|30818000|45120000|91806000|50531000|93776000|26532000|25389000|43784000|41633000|74828000|98889000|109523000|60596000|42518000|82665000|63270000|69941000|244418000|50922000|42694000|45494000|57868000|68323000|99831000|147411008|77425000|76673000|131321000|64034000|94430000|44870000|67746000|30857000|62108000|54538000|117654000|270087008|395185984|101678000|137910000|284684000|220791008|1155383040|54595000|93068000|24579000|18456000|44775000|36595000|22105000|12707000
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||3500|1287|2|53500|44970|127154|210526|38528|33050|89888|22346|46770|20617|55160|92382|25939|923|126284|127150|6793|22122|683|28395|21181|9990|2745|8289|25545|24807|191771|502621|176954|460139|1093406|749738|609847|132820|2150|2511|37029|26304|30065|35300|12291|1773567|8265|12330|17501|130844|226026|29122|25869|55904|12773|153929|156248|48347|63613|4003|12701|81610|2485231|56588|176552|93308|64294|89702|280507|202753|71748|627830|78645|592884|290642|1649270|1562000|228601|443212|1330740|192349|804022|901302|87057|445472|1098658|970511|1207357|229858|1302839|485998|284009|668982|371555|606199|2107537|1013849|769076|1468952|3265771|2012142|223153|1016215|603450|1320583|1685008|1746390|5978254|7966763|5682158|2759089|3434404|1199041|1352768|768973|3473428|3873019|93283232|3158559|22199792|22803668|133204848|222108240|121731776|238908800|46898188|46840652|43321824|38214004|27899308|48715804|186539216|75417528|24392076|14857765|28465848|17287452|10577645|29749828|40988680|18598370|43414864|65087376|60014608|120865472|19108664|22413912|15474085|23620796|47415252|53199184|81101528|51443028|56844660|56934004|36759976|56741872|36475892|28266612|34268912|37600724|45842284|28076070|65786304|34854448|84948224|40400208|18465352|66246680|62636720|49204080|42729632|63339496|12220056|19191778|85873312|28130740|107859632|88592120|100398576|59093836|75408800|40079584|37480664|53130088|34563272|42189888|29134580|22889360|86782816|34320616|69240680|35870952|54472444|84514832|33260018|50993340|86556624|103103280|58820168|63711620|88393168|36853704|52198904|66791096
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||62742648|39331752|25908000|27290232|29585000|17212392|4074752|13765000|8981384|13464000|14455000|9212000|18034672|25214060|12293264|11123000|12081002|14517000|18408000|11058349|14759000|37047388|51723100|28263396|48197008|13696000|12880000|20801000|15307000|20373564|31662104|23242970|11360000|10672544|13010948|10131000|7405904|7937180|8684275|9006953|6785455|12017000|19033520|14009942|12944984|10772002|16436829|19246000|23597952|9183002|13196353|11945000|27948472|11442604|17629276|13552200|2545000|10427484|13851280|15255172|18771588|14477714|8384914|9186500|8087000|9194706|7849000|7022382|10184000|17238300|11195431|4414000|5563000|4748100|10634746|2675499|6095800|6971000|8868000|16832000|15893000|31822712|34484580|40220712|20248000|5359631|4524314|6003000|8680293|7203000|10802000|6621000|4008000|9277508|5594345|6276000|4442800|4714200|18799000|13680000|19195384|1655504|4264000|5756599|5275000|6130938|9744000|3002000|8425000|7016107|7467000|1934996|8683996|4820391|2063179|904000|1720000|4496000|4058504|6684504|2437000|3207136|6000626|5318000|4785000|4370000|6353000|2591000|8426000|5675000|2837000|14116000|6424000|12364000|2990000|3066000|3715000|4417994|9960000|10510000|6888440|7144000|4820144|4838000|9656000|2716000|3551635|4094000|8246359|1831024|5657936|5923502|8936000|16204000|26516000|21480000|13178000|12301000|5474000|8235000|9517000|15579200|26071000|18359000|13576056|4217000|8904000|16351000|8487597|9130000|11447510|18032216|10010000|13108819|28611980|25857000|21427000|24579000|9677000|19254500|13511629|13754115|23096000|26835100|11100000|24285652|24819000|15825256|29348100|25920688|46760000|38300500|47100000|57981648|54627000|70254432|21496556|40704400|29163576|11984000|19773000|23354000|57389000|73993000|49224368|12227409|10374000|35720000|8422310|28470000|80439256|58782240|5972703|2902096|6582100|8266000|8007000|11273000|26306972|16783000|3904000|4683010|2706000|4587780|7679938|6064973|7438729|8040000|3408000|7408000|9010000|4879139|1390323|6069358|10713276|1253902|4108335|2587564|5295000|3351000|1375286|2332618|5897940|20861766|13029695|4742000|4192439|7457091|12724577|8580688|4550000
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||8025100|9735000|5573500|4471800|4241700|5897100|928400|2304600|2710500|5872000|3668500|1707500|3369900|3347400|2785000|5765400|4996100|2730300|10491000|3128000|2648000|7131800|1838700|2108700|5110500|1701300|2274100|3372500|6430600|3239700|6037600|16288600|14029800|8058400|5055300|7240200|2111500|3210400|3648500|11226400|2141600|5003500|7048000|6076700|2412100|3278200|2720700|5545000|1468800|8778100|4242500|5243200|3159500|2935700|2830700|4265000|3085400|1259600|1384900|5658300|1709600|3714500|2200100|2384800|2768200|2001200|3227400|978700|2514600|1968200|6749300|9008800|7473800|4643700|2584000|2845600|1356700|1482400|1343600|1798500|1705600|2569300|3953100|2636000|4139000|7587800|7097700|10445400|2756100|710400|2470700|3827600|2004000|3978500|2527400|1807500|883000|2047500|22485900|7652900|2340200|4508900|2041700|1461600|3824600|2187700|3450700|16220800|9421400|3102100|5820000|4327100|6299600|7076400|1222900|1056800|3080500|4724100|4186500|14051100|4968800|5667500|5728600|8346200|4158700|7141700|4439800|1808200|3869600|1616600|5414300|4219700|9473400|4771200|4839500|8058000|14213500|11511500|4434800|2036500|5765600|5252000|11216600|2319200|1557500|2553400|1303100|2498900|4670000|1165500|5232600|3007600|6435700|7627600|4829000|15959200|16603500|19250000|14347700|15971100|6290000|9574900|3669200|15927100|36640700|37793200|4971200|1733000|2828500|3191900|5093500|10016300|6347300|7642300|4045600|8413600|13112100|10463300|15903700|9336300|11184600|13770000|5685200|7420800|6974600|14634200|11694400|12259600|30618200|17713200|6491400|5508000|5693200|1782800|3087600|5427200|1921600|7640600|14918000|13007000|7523000|8466800|10336000|5303200|7118200|5966800|10870800|10465800|19396600|36524400|27099000|19904600|13825400|8463800|20743200|21876000|39877600|27614600|19542800|13636000|27945400|20214000|9936200|19538600|13193000|18492800|17218000|24261200|35267400|24930400|8058000|8351000|3350200|3000000|3607200|11686400|8895800|18318400|5928200|12871600|30072200|7197000|10587600|4882800|5043800|3187400|3308600|1554400|3265600|3021400|648200
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||77123|51088|60398|59733|70277|123458|73930|59576|100332|94096|100211|77710|210079|86726|97482|53535|94457|107214|57216|61619|48554|74297|41452|53567|61896|65561|60718|92344|0|33799|47237|66532|51239|57861|47698|50533|57314|74417|125772|113641|53950|53728|52395|118830|110796|58193|116610|91818|116587|57126|83268|67289|112990|103044|204537|108226|276930|161579|101619|139903|96261|99211|143880|146492|275087|184904|161872|137602|311671|92265|57870|95590|68891|93800|68875|115888|108340|115691|244699|298540|202772|139731|126614|96511|86477|123967|177136|179269|253635|208733|312892|444925|191957|110294|515134|168370|253393|121677|355982|685910|528187|328946|464551|77368|155347|215514|97301|88650|97478|172786|356717|248218|267568|377174|189752|155055|122078|198155|189046|229675|505835|221954|150137|116936|98066|110162|148702|82254|114689|153615|149065|198998|114249|71216|69231|95830|191182|118380|58722|82881|245470|158924|118107|125385|120447|331727|357367|191000|107540|90190|113330|130453|198487|403106|180074|107863|178796|136591|139029|296248|266199|184205|332013|937852|360136|123336|92166|74347|65567|144905|84616|102084|217957|101656|52826|92554|132048|304469|570942|122224|47258|30387|64718|97012|48833|72126|24592|65354|60439|70768|62624|42863|62992|247691|66243|65483|113315|48414|118588|118738|157599|121909|124507|117609|61852|80355|55463|174216|118121|61929|108201|148569|145732|118385|145065|136702|189511|272065|109922|77058|56398|90702|120133|266137|107422|153984|92101|94188|84271|76316|186350|85053|68982|62846|110611|56584|86236|97014|87343|69533|111312|105207|99807|52273|114769|113427|99268|93827|165348|138185|295508
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||54000|385000|541000|689000|82000|53000|27000|37000|208000|680000|38000|4000|3000|59000|14000|371000|107000|52000|110000|1040000|626000|1161000|967000|3549000|5251000|2632000|5730000|10640000|2865000|1054000|2537000|2218000|1061000|1078000|313000|1281000|2870000|4004000|5994000|8035000|6587000|1414000|4553000|856000|2351000|593000|399000|161000|649000|1207000|1091000|857000|342000|71000|519000|111000|87000|243000|47000|39000|528000|165000|6000|29000|888000|123000|387000|520000|101000|543000|758000|1235000|503000|854000|302000|324000|399000|1112620|435000|46000|69000|128000|158000|32000|126380|553000|13000|649000|60000|48000|20000|65000|223000|248000|226000|4019000|2301000|577000|1295000|1130000|1296000|622000|1819000|1754000|8327000|2645000|11841856|5687995|3647000|2404000|2390000|880000|2283000|2368000|2085000|1321000|2332000|2613000|2889000|2407000|2585000|2400000|2375000|2198000|2337000|3212646|2320000|1732000|2499000|2810000|2200560|2195000|2306000|2339000|2145000|2078000|2171000|2260000|2241000|2182000|2174000|1854000|2403000|4316000|4424000|6138000|5119000|6271000|3556000|1993408|2306000|2252000|3064000|1756000|3613000|2556000|2712000|2454000|3952000|4711000|3861000|9358408|1919000|3801000|3396000|3251000|3335000|2765000|3412000|3446000|3715000|3766000|3747000|3533000|3262000|3647000|4901000|5009000|2361000|3257000|4201000|3071000|3555000|3252000|3374000|3973000|3300000|3331000|3425000|3973000|3420000|3931836|3454000|2678000|4548000|3907000|6452000|5402000|7882000|4357000|7004000|6288000|7276000|4869000|5044000|2727000|3432000|3798000|4406000|4361000|4872000|5046000|4743000|4530000|5975000|5795000|5076000|4393000|4734000|3600000|3977000|4839810|5178000|4421000|5083000|4751000|4959000|4760000|5542000|8977000|5706000|6578000|6877000|8066000|4114000|4272000|3974000|6348000|6270001|5300000|5652000|4847000|6793000|8075000|4727000|4942000|3160000|5266000|14611000|6396000|9340000
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||5529512|8405361|7479495|6796969|7239653|7976370|7654914|7406422|4922505|4377872|3840019|4225255|8609544|4030853|6520356|16693274|2528135|3698408|2485497|2865027|4622741|8599623|6324861|4078400|6260830|4417550|3638095|4428932|5882546|3467559|3080034|6169708|3722781|14523956|4970617|2963241|2667703|6168749|5811079|6634210|8461756|6698313|3435967|5654055|4692364|3865867|10928142|6921839|3174546|5026724|2210390|3083682|3791736|3575148|4277986|1677223|2031540|3008793|3395783|3291267|5238403|2858064|4538033|1799912|10663260|7898007|4889270|6437899|1396522|4298581|2371668|3589332|3443002|4550946|5777631|4067780|6500836|5660340|4242039|2860033|9240006|10028424|20528772|28359728|3234990|3112748|1440227|2635753|2053717|7206251|5559633|7958710|1567834|2270748|1448720|1194644|2353230|1186262|3072345|4155318|2286014|1794236|2241227|1977553|1171781|1649043|3435387|1426554|4760254|2471802|2156178|2212455|2581137|2926615|1058631|1086289|2058096|1466807|2516182|2771939|2554080|2428095|2277894|3742127|3529178|5512959|12852885|3293639|2845815|4332960|7222651|5755782|1631532|3844956|5795462|6340347|5224942|5745734|6004730|5435659|13491806|3016740|4068606|4115729|1342548|1804090|1052893|1485753|3039637|3271910|1283815|1141989|1515865|1434361|2442274|1603224|5820149|2942276|2937054|1430741|1727512|2623605|2388164|2296976|2084738|2353970|2710093|2622050|3145501|3256782|4141882|3050532|2786348|2482061|5727396|2238592|5895147|1952335|3608320|2644276|4091409|5463916|19160868|4395907|3533000|3708476|1990223|2352586|2614204|6347477|6591674|4538890|2428988|2676694|4307697|4251813|3979044|2892638|8285322|3256789|3775224|2988635|3347735|2878288|2767608|6381785|2872779|19321548|8117342|4699903|4285073|5413280|5222566|5083516|6310462|13084318|5318888|2534958|1224962|1908823|1403411|1829929|1411249|1191296|1124416|1973029|1458721|3353165|2118031|2890355|4675951|3049787|1170192|1901462|1576450|1194436|2219245|2867526|1173751|1854381|1377676|2696336|1297219|2651543|2962956|1611111|2653180|4538946|1581213|2333655|8955813
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||650872|451604|452841|427545|745764|355234||171585|465145|898735|697242|488131|1043612|606248|700634|2989773|1322142|2533080|751279|640395|1855307|2491440|1427266|513636|1033298|719485|1189051|1254379|670007|748500|1039990|2022000|1101110|610390|672160|1942110|663950|832220|879460|399520|516410|724160|510940|895190|934960|924640|667720|967410|698500|302890|664080|2148220|1417480|1485140|997290|706910|423080|360370|477870|399340|788410|509810|376710|404880|446070|514670|518430|786880|791270|905180|696120|501390|711800|2417300|583050|555700|608390|1080870|1087810|847060|1290370|1599100|4869040|1573830|1452110|1907200|3538740|1215290|1486560|1112540|1103830|3447940|3012080|1199590|696790|774230|1011220|548430|1185320|1960680|1511060|321240|759540|802200|1136380|3237170|1923440|1608490|1611830|5667130|2304670||589120|2690480|4370250|9108140|16677550|19026490|6566040|1242410|984910|958710|676680|417870|632150|1326100|611280|665240|2030290|852230|588000|607080|497030|305180|493680|1102110|530430|543320|664240|1032840|292940|381890|654350|787710|326140|476420|583440|568500|957940|586960|4458760|1049450|1630660|686710|448720|697600|498280|587520|431500|268170|285810|352960||273300|436470|382380|780370|194920|186110|224190|319010|384880|357310|345420|303710|327080|806220|395760|208150|310700|429190|225870|290620|260970|374740|630640|1583690|1569380|432460|737340|541800|442190|858510|1274850|1204620|627030|469890|806250|590810|738660|1428000|914730|577050|594240|739530|316540|344880|470030|404900|710410|730480|647000|687150||636990|847890|624590|658150|796790|560090|969560|1685370|949370|760600|467310|771970|769150|1226330|1169520|965930|1579130|743240|717340|696650|785140|666250|1505280|459250|890880|500470|566470|522950|540380|819680|838370|874980|582720|1227790|912740|1026900|509490
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||4237903|8292545|8034522|5444319|5802575|8625325|9836001|20518948|9841444|5630101|7665882|3714222|6198875|6109030|11922097|22070312|4155055|6534517|12238912|10118382|15179880|27423752|9330881|4740582|10122323|6767347|5204811|4548945|7783154|6168515|3754376|9188796|13147253|17822720|16064732|10965580|6866031|7541797|13402955|28473682|14858507|9426325|5495271|15409790|14834906|16314123|6203741|6323392|5873682|20393798|5892211|8722731|14097375|10312222|12729949|10328190|16980584|9266885|21402702|32391096|14675387|9789100|7834336|9187512|13977210|42096888|10556987|6820014|6613631|14216822|16041037|17397204|15704104|36134568|5759523|7605849|9566737|12131345|14675048|14777462|6624211|11770294|4239976|5057530|8018519|7514603|14380126|11330010|31563224|11435099|22723994|39945044|14724820|16664901|10328983|54180236|10225518|6059907|7687002|11684471|8638283|7808572|10932554|5859345|13130575|12367240|12579922|10409088|7058502|7657972|20015252|33439438|8177041|13180394|22169792|18957564|35719300|30787200|64851600|20956838|18993200|26572776|30695586|55718696|42869124|52873652|22158540|15688320|33494532|49550612|73015120|38784008|24581228|37606136|18098794|20346160|34368492|59937996|32164776|10038991|11774319|5133861|4030708|7418084|11080686|15897008|16640741|16927538|12623716|7877402|16561098|13681889|6478118|19532198|10099539|12818599|9805257|23837136|11947613|15220803|12516544|25368412|63216720|13060511|12490699|28576478|11796097|8158850|13148897|9403118|14240885|13035316|15432624|24554144|90722288|15602302|31314732|37959640|24482310|25545456|73200144|26980666|52257536|5893357|13913763|10851514|5624825|13112906|7432001|17189852|5201380|4790398|9582998|5572922|13790676|9823019|8892936|9297743|15026901|9425501|6349622|5755329|5646905|6962742|3651128|8822421|3224347|6198278|10904527|11113670|7415235|15206695|25044896|33769232|33518544|6202726|4614458|13452818|16176442|6951726|15338773|23288220|49727704|7373383|12669689|6787722|11041457|9321487|6344849|5594989|7253957|3758114|5974511|6118782|5258056|4933730|12751955|53404504|13120209|15221969|19334544|31423024|5770525|5663058|15767161|14830651|43752940|12479371|5511519|5061439|1910655
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||1570259|1847005|1642316|4616919|3858496|4361072|9571853|4876271|1822047|3152192|5740504|951002|1846113|1679192|2674148|2043364|1322445|1025934|1109235|1054955|2457346|1921920|2152325|1465013|2014207|1434180|1337118|1969515|1352562|2419976|2606825|2341799|4730002|2222441|1563554|612774|677127|1063407|1178518|3442428|2224519|1953404|3809904|1161507|1443071|881577|1614738|835428|1327993|2036079|751076|948398|1816200|2866267|1790493|1975304|7950027|2931991|4587482|1698307|2378668|2609108|10819622|4432059|5163430|11181609|3571557|1635498|1972882|946825|1142509|4175442|1333329|1804879|1933900|3424760|7959265|2483867|8179776|3906667|1280904|1212944|1217284|1779254|5022665|2355512|2084904|1660433|11788878|3429103|3698807|4429886|11102872|1953671|7524118|2707618|1881207|2575971|2189699|1619713|724434|727778|1649510|1356552|1231144|1150262|599791|1156731|826061|759986|2797236|2625312|895198|1058425|1739403|1622926|5666890|5062577|4856427|3021072|1474289|4095424|1752782|2435333|1506190|1492081|1618075|1655468|2049328|1712551|1248137|848672|811298|1426453|2120191|1346407|2693726|2013428|1403434|3302045|2023366|12566986|8369645|6961233|4677150|2282235|6573687|3347121|3973170|1789960|2330501|2888321|1916002|5751347|3647775|9830534|4823782|5410367|5540319|4081283|3916752|6065445|2420190|4345061|6782990|3362547|3478785|6285477|6282140|9558965|8568948|3958417|7260540|2889758|8555671|1165702|3242421|6533074|2692851|3021361|2809388|4969015|4155578|1222799|2307237|4065408|3131477|7401967|8319144|2172719|931878|1953854|2062966|1947980|1589793|2911793|7145909|4061126|3930711|3087176|1820527|3075302|2018094|4738340|7338771|2282882|1954154|3772207|2547523|943449|2415456|1749556|1642867|2746024|5821843|1592562|1625693|3093185|8222225|5188801|3400544|2316146|6279651|2683349|5331136|3671178|4408504|2755390|5392499|3377748|4799069|3825638|9041575|6415729|11257002|11702206|4641184|8539665|11085473|15460948|20339492|4766756|3580095|3157325|3569770|2528938|11216282|2940708|2841946|6546050|2913244
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|222760|4073378|1814719|1191927|1071689|1669835|888163|3386371|2878440|1809962|15566372|7589530|3665092|6190124|3372907|5428014|2034969|3626168|7736701|5269897|2995105|4850190|14650306|12798596|7375482|10580411|7476943|5631066|17819988|4799300|6316881|3293343|5596642|4135446|4497999|2447236|1667362|3664365|9297498||2414377|11508762|12579311|8572064|3271966|10840262|11807784|4841851|11410317|1167844|8571313|17854892|19788424|10465311|6743742|8796044|25632994|8722919|10181284|7426499|5797273|6360445|7649518|5460960|11865775|20106512|9994473|34759848|18223380|5797649|4678468|1943262|2807397|24747540|36177368|5138870|4750837|7963499|6634441|11171667|11206845|31775880|5191255|16481807|7304860|13469555|14287613|3509174|4623003|1473061|929038|8840855|7539214|9753368|15047725|4384823|7300488|8472719|4396694|810756|1151890|3448574|3366505|7267958|5506714|2582409|2187097|280210|1233475|3953772|5856127|15805188|3364965|7471654|4088767|2602429|11169835|7965685|12025556|17709792|10337825|4264009|16973840|13797504|28592648|8202652|4416589|3308212|20803962|9413315|11523982|18599188|13491076|9409839|28731538|15731943|23671140|15888268|12453953|45754328||11174419|11035361|9532021|5409374|10035607|13197649|1806183|10866318|16610238||9695444|2699536|5577451|6369939|15186362|6947577|3505220|18919836|27232756|10617515|5231597|3126831|986656|427746|9538358|3065597|2685356|508965|1891969|27631518|12649072|3066026|1853257|6370763|1338033|9738745|30057876|7686117|61792304|18136204|1654449|8753233|2227232|12598918|22460248|10710818|17997872|7518102|13396847|12440275|333383|12637299|9419248|8320495|25998358|38444096|18061752|8432755|7469015|4789616|4218450|1183031|3539931|3838101|4313398|3179020|4922225|13561926|5253493|6463957|14643979|5996910|1967396|9370840|21154370|8504462|3938969|11882870|10812666|13873303|8689590|21096254|6033560|4642269|3887931|3995738|6675448|3747279|3219965|16042664|5631408|3246017|5029596|8731060|16408353|19827744|4917315|4260592|7091833|4329172|2826891|11147664|9642890|7452955|6981765|7172895|11240936|11411639|32023148|29256494|
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||2895600|6819500|8868100|6249300|13664400|4219900|712900|3102300|3084000|1891800|787200|1578000|2546385|5099623|4835900|3871315|4011200|4175100|6026700|1981300|2009400|5850324|25172440|30308192|25802152|29319400|57816168|0|0|0|0|0|0|0|0|0|0|0|7154248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7154248|6717447|8122203|11196800|17074400|38079876|37652700|3499699|14966300|1168655|5861822|15327550|12329300|1505400|2592600|4330764|5747396|4273602|1698100|5876700|6217800|6135328|3702300|4696185|6238675|1544600|5848242|8915300|4233987|6430457|3694011|2803100|2766724|2358400|4022200|5491169|7860489|6977100|11286130|5009628|7641854|12723479|7486487|4011700|2233772|3709600|4754580|3245426|5414924|6235313|10298738|9579340|4988910|6787547|13079800|11319400|6357500|4735206|5305600|2021484|187700|2133945|1734700|3078175|1552323|1068261|2446092|3236500|7869600|5330157|4223555|1932767|1656617|3915400|3459760|3196500|2496875|3425826|2511445|4592232|12477924|10819905|9358653|9454892|4447091|3650681|6802441|13660750|4513351|6063192|5746662|4839792|12524435|2784000|4380878|4097193|9517476|3824639|4394519|2442200|1542400|2926100|4701424|3774200|7485000|2298600|1458800|3345400|10227200|7106800|4260200|2894470|13011900|31271084|5612200|1524000|2222300|2182400|725900|1458800|808800|1359500|962400|823068|488700|652200|4155056|929800|859700|588000|165900|930400|2938400|2010200|2725000|1892600|1895600|1433600|1110800|773600|1984214|2197700|3774126|2384200|948800|1281700|1617000|1083200|5698400
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||9830491|10264095|8588986|12628500|8685500|2457000|1876500|4166000|8329000|9069000|15735500|4540587|7039533|7795654|8516000|8272000|6441500|7638000|7140000|9112000|6470635|10085958|12421006|8836494|7593000|3418765|7190000|4274000|4566328|4740989|4740000|5152000|5704500|4477913|962000|2836500|2381000|4539500|2604500|1649500|3019663|8178500|20026000|3378500|3936500|3999000|3621000|3884500|4029000|2716000|4237000|2923000|5009129|3837500|4990500|5350500|2324000|4084000|3479000|5394000|6305007|4346500|3684773|4483500|4564500|5617499|5628500|5391000|4723500|3672500|3930000|3768998|3207500|6507524|4617500|3820000|2832000|7025100|4735000|3044500|3469500|4139500|4395500|4105500|4440502|6364000|2782000|3082000|1483000|1716000|2139000|3252000|5032000|14024000|4639500|6877000|6928010|7102500|5697500|5697000|7435849|1706586|3845000|4429500|6096301|5925179|5237344|5065500|6187999|6347016|5686011|2410430|6327780|8114347|3857000|3374086|5067016|4616900|8166962|3918981|1562129|4538999|3540586|3686000|4284500|7151917|4937000|1568500|6694500|8185500|5888473|10436500|31740000|6740000|9916000|9616000|10241900|6621904|8018500|5691500|6241305|8445683|5427997|7022155|6221555|13449506|10259102|10268244|6230000|5870500|10551000|6392500|8149092|8934900|5309500|5194500|12316140|14828000|19716792|97879432|15613510|12223900|3226500|11650700|23850608|28343140|15018400|9982500|11604000|11825000|9867000|9939000|5045500|3603700|4720440|5563000|7517266|9140059|4434850|6070500|4180110|5628500|6904489|9529281|11808500|7245000|4455000|5256500|5942000|5968000|5698000|8885500|6014000|6081000|6420080|7666580|7463000|8266310|7778500|12062000|6897000|9206800|9080200|8350000|8757560|6031000|4756000|6656000|7250500|6893500|7173500|9141500|4688000|4618500|10226500|6768000|8153500|5385000|7824800|8137000|3112500|7757000|4631000|7336800|4937523|3899500|4364500|4154500|6456500|9949000|4092500|5203000|2918000|4467000|5828500|4619200|6111257|6060000|4148000|4233024|3315500|2389500|6950000|9627500|6351989|3778000|5491000|8086000|3760000|4608991|5797887
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||13232700|26214800|40900500|33208200|4300700|6169000|8925800|3341700|3264000|5933900|4756700|3623900|4813600|3247400|5406700|3679600|12689300|7774600|3476800|7509200|6221100|9699200|3761800|10039900|25131700|39735700|42769200|27523100|25874800|25850100|27216700|20904200|16822200|18648700|18452900|17853100|7487800|11608100|41586100|34142900|14575000|31740100|35005200|28238800|13532000|13413400|17223100|21426100|16153200|21361600|12107500|28336800|24913100|12572000|12754700|13992000|12231700|12375500|7885900|24609400|38895300|9042100|5892600|3974500|6163900|8031600|5766900|7276700|5759800|14537600|21726400|9383800|47311500|88826800|129949504|68507696|54698700|30490600|40167300|51757300|271922496|172166704|23404800|139667200|47986700|31693500|52733600|93356304|16869900|42228000|25514500|20439400|44497000|29890700|27736100|44407800|72056096|12737300|32959000|40135200|30538900|34364100|47123100|49973600|168826304|52303800|91704400|45258300|55446900|73026704|100817296|108558400|372466400|754012608|198889792|156604192|174050096|158261200|92070304|113140096|116259600|120132800|126306896|78809200|71400496|79287296|54250500|97965104|80880600|117493200|100180704|131215600|134902704|106441800|148748000|152021408|100721200|44830000|84980304|98424600|160607200|157567296|261675504|295616512|211785904|87920704|88930400|88608000|96148800|66648100|152534896|91293400|10935600|59021200|143852800|182483696|107159400|165426800|165635600|76113200|79423904|131733504|58957200|61780700|111853104|88466800|75573904|21115300|39795300|42134900|17134100|36786300|56301200|59956300|84500496|120347400|103860704|61162300|141283504|120553904|134500704|62862500|59994700|76483000|77584200|82400400|41431100|59351400|66874100|21261100|56793500|78607000|113628600|79707504|85061400|78317504|76222400|100289000|58936700|124658000|172556496|74095000|120450704|75277904|52230800|91920600|79733400|120307296|80959000|128024096|98176304|112872800|181034304|123192400|147685104|137902800|213726496|309516000|319711392|79282400|164637600|275037408|138443504|207192000|207245696|158017200|200102208|83989600|46107700|35966800|42065700|78817400|76224304|71421504|85360704|82468600|57018800|161371392|117949400|231356800|349207008|82477296|193806496|241157296|240200096|295298592|147944800|301421600|331984096|309559200|120960400
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||52187008|22904404|21666826|20712092|32900024|26172178|21379642|21304968|32823652|38257532|36234144|18034858|9920079|14208971|14457689|22555154|20994208|27224068|32656092|29713180|51628768|89302048|48415568|31013138|17337324|16684814|23306344|17684288|0|15129086|20714856|22866168|19629454|19949476|23782852|31997636|22308600|24632936|7773392|21040640|14405793|16223587|26518816|22407256|22979664|35562876|59278068|47630460|6588116|19755900|24400976|21908892|22478782|30992196|40577888|43505128|52670576|36501368|65782424|26413708|25099556|31372648|18322812|22183390|51782128|33577756|49135768|40981836|78001904|24941486|36480528|40737336|43572804|36079788|42492256|37929944|47965436|44823320|76870584|54612560|57566668|69760520|47289924|58371460|69753256|70952104|106509512|56024148|58226744|11720612|43865192|63193312|87212568|37127276|34419196|23546710|36249456|27759576|50312684|20285724|44240284|51778056|44787152|44218128|59260192|81692928|61607112|68799752|32003282|15177526|167163024|93088776|77425024|99355312|117108904|149004592|74083232|82600400|63786288|87578008|68984080|91298072|88699584|76346720|71023936|109335744|110090264|92943096|77795848|90790752|107710048|104772232|78959600|84228744|102073008|74354360|86823000|65923232|77680504|22734556|55425788|80162120|129896416|57558128|53117972|61862672|49386516|30095276|59164096|34163428|102997216|78511680|106307992|134249360|91406328|67253840|78510608|81204144|65130360|90173648|48807196|61069044|75227000|69130416|69863400|75064368|71181448|60467092|101256296|178982352|133570880|59290464|63286456|56869164|44746992|48281724|38278324|40041928|27206412|18580982|20398332|21300980|22381124|30780482|40268200|30395530|23972540|34823952|28595702|22079256|781769|12592369|17377748|19449024|29113916|26925798|21955428|20898428|25439546|22438036|12361908|52171904|50581632|41136556|31134092|30779356|30118542|27390260|34308280|52700368|62317396|73399016|55235200|31378630|47287716|101510944|93884128|166668576|235465968|61299328|102341432|94897112|143689440|58096800|94542280|47077296|78945000|44782080|32035404|81061280|101355152|61224672|48982392|54866676|45938904|69465064|43471428|81386800|110054728|97631760|75457408|49822192|78057000|82654248|290907968|97978064|141405584|161000944|99648840|75728560|32979976
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||869904|649917|1904943|741177|1437730|1134424|938703|653163|913186|732360|766604|315547|1108645|881522|933698|944644|772608|570918|617789|737689|1016140|566130|712031|817176|869912|612630|611492|714042|1153254|807007|696057|1352700|1119925|1042532|1402413|2196418|1602814|1971284|1175425|1334440|1347255|1021907|997068|1634122|648619|514843|1011041|1468270|1058855|890484|972440|1554895|3214989|1836332|3252720|2236072|2005988|3950085|2660520|2152766|2070992|3497712|2444852|1054868|2110828|8824338|38816520|1935252|544250|650186|554456|463736|281580|346571|395794|432556|295511|291472|539501|365535|392828|215295|278855|370973|728873|333336|314960|398157|420886|570608|497061|532994|359423|619071|722075|404457|532625|222369|364010|494692|171434|293549|412976|659503|784530|629630|574929|684297|593589|451714|822131|714697|1189978|311565|239583|148367|359231|591621|1858929|813334|205273|316170|664265|475947|437487|276277|262630|174703|371815|376813|1115422|417456|544474|717939|171029|153452|341784|273852|315142|167705|336111|237610|173786|368317|530698|557105|180553|308439|832362|436693|406696|416694|330905|321612|476608|372487|559891|793831|861988|1291668|347126|287961|255099|403409|419417|696314|157392|313022|291528|688009|221004|232420|385486|403100|274446|185150|165594|252220|518730|686671|230428|316810|327262|173444|516572|329729|166170|169330|115043|186415|217309|227626|163451|192618|194422|598256|219317|423145|242542|447163|613336|690077|300818|296835|378285|615243|576106|346346|601179|342365|359990|313972|267223|273023|273208|392377|308233|776787|612344|469132|326705|533879|648115|1818027|850513|956286|1053890|289301|383045|244818|255505|567381|682476|483276|506081|175710|192509|168378|95829|189615|122386|270736|396618|360253|314038|317012|437707|408746|339327|416013|344988
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||0|0|54661|74703|27796|29532|3680|34499|23156|69616|25493|44066|184731|382632|831568|87947|35930|74529|31638|38648|40110|413440|28713|26209|72583|6871|20046|39082|14409|34679|41066|65028|71218|44596|90762|80038|74187|628570|40677|97512|81910|86679|253623|49351|28298|34455|24650|42823|32897|71189|39522|46297|44194|49996|58666|76254|35973|17479|125881|84421|43943|38069|25366|21377|45471|40851|57816|32874|29540|54793|50598|85275|96831|32462|38254|21588|63222|58650|46578|67944|170914|255929|71012|105326|508951|121704|72579|409853|221509|74927|90951|87404|79923|34940|42399|62137|69532|45550|79709|125302|150541|184867|106344|80840|114099|143802|158207|504176|353119|152133|105732|60919|127276|291273|88206|62461|90914|114768|145483|175756|185867|176713|228765|125126|52656|41012|43838|30471|74686|72121|37054|34603|32983|43883|26947|50566|59421|61048|30616|31917|51856|24195|35799|55952|37437|28550|87337|27913|64486|28427|60231|39436|54670|84003|92805|74715|64577|60255|63179|103114|177465|206425|47107|248831|235596|278645|400408|76613|109299|144941|378472|531051|221732|126046|164732|194309|88550|144537|74719|193476|170089|90527|294479|373434|228230|461663|139596|211122|207107|181932|295759|745300|310988|475388|247053|344456|305489|216229|160236|189248|410720|374493|723479|936637|267370|222664|528008|568145|688961|242365|187572|402621|389255|443742|1668357|174576|208477|236875|377079|85867|145984|218372|292421|468280|155198|130568|138250|77747|88880|101478|133508|207209|39762|164374|356539|739467|72844|76106|121336|120192|187289|86382|128441|117201|50347|54979|71634|109933|102946|101099|127089
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||1229734|1256398|9341544|3774528|966239|1044154|654864|666378|716156|1501738|301176|684302|963334|1810216|1449729|1677645|958817|1481578|1058664|2896947|1330132|2155369|664035|452387|1093720|409196|1076786|1827110|1222777|848947|1002108|1923613|1826820|5879735|2140828|3354912|6172087|16498214|7916318|1609701|887519|2721274|1185068|1275467|1198768|1175332|1800777|3944012|3312108|5132664|17508920|26854078|2986004|2572971|1941612|1287183|1037149|545134|1080564|1241885|1292684|2232202|2497046|2585565|2903793|2342288|1804452|2554924|8491516|1540930|1985638|769518|1433516|1710772|1060694|956494|809648|4109710|4852541|1563682|940982|1921129|1032916|1181706|1025777|1592596|1024892|873825|999073|740280|1058968|2210090|1936128|731054|803717|974751|989901|1090455|997038|1173773|1970351|1044121|793532|851443|1539236|1470739|622632|847743|769000|642845|865128|423546|577537|730006|705024|979664|995353|1983300|842982|2285512|825246|1103728|983765|515590|448853|670237|1032346|504538|1300679|705632|709889|546119|637198|495048|486905|832357|770487|619320|1134784|664421|737344|794680|1213360|1895348|633987|677172|696320|1084700|943600|669895|937169|979865|1011729|2381874|1928508|1065589|3102002|754032|621130|1092152|850906|615530|392076|1585475|1156267|1024179|1434302|1049285|980948|2449948|1083026|1329362|939618|999078|2258758|1065864|909238|1976247|844915|1302121|2216259|416175|1330553|1517136|2267114|2050669|2618075|2330202|2145725|2560653|2873678|5762528|2851768|4324034|5388016|3552875|2348167|1435827|2852327|3640216|5477250|1335141|2870766|2704348|2293874|5646970|3792332|8189716|2271202|1318986|1001115|1650958|2489930|709261|1343259|2697504|2002408|2591472|4913243|4802031|2671742|2413291|4636117|2249664|2708365|4445510|2594894|3117856|3765157|3909725|3999818|2993266|2192515|11664436|15515038|3340331|5135167|9096578|3992918|5442834|8348315|5611676|3442472|6823070|17483042|3478023|9538325|3605936|5004447|3788143|2841834
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||5513500|3356181|4025400|3443490|2449500|1324500|298000|2403000|3076000|8184721|758500|6179000|3755000|5638500|2783500|2648000|1187500|4894500|6313000|9614520|5340000|2557280|6612327|12112152|11226500|481000|4428000|1169000|1176000|2338332|475500|1183000|793000|834067|386000|1002433|752500|1161000|1404000|1359000|2174933|3256000|4273500|3509000|5219000|5760500|3341000|2704100|2670000|1485000|3074500|2040500|1685200|3087100|3202500|1699500|769900|1167000|892500|1058500|843000|1583000|851500|968500|2641000|2452500|1104726|3016600|3967000|3370000|2540000|1061000|1960000|4934657|4839000|1427500|3728500|7534187|10018000|8436500|6753002|8295818|7743547|9532000|12493500|16585500|5920000|3772500|3508853|3742000|3073600|4252050|5766450|6480500|2190000|2859000|5442500|2149530|3202500|5674470|5827500|7304500|14503000|8969387|7492500|12399500|3564500|7431000|13500000|10271500|10033500|1073000|6515000|14652500|18078000|9607000|13929452|21303076|46701928|54097464|12122314|36154744|18817012|7048208|5194500|6466497|9984500|1651000|4291500|5175000|5641051|14859522|8497500|4060900|5992500|3507620|7549620|8313100|5273500|12414000|14255505|17408002|10538143|11699500|8485573|5287480|4085500|8009500|26252112|3493500|6347630|5578500|10942500|17828556|22662524|28833060|38044000|16913650|5956002|4377348|2966000|9407374|593500|3591999|10033000|3982000|7550535|6075500|4730283|6527000|4825008|4937000|3322686|8928572|4854000|4947529|8783286|13627291|3916000|3448928|11133000|8067146|7653000|3998960|1864500|3966000|7541500|4583500|2235241|12127813|3533034|5969662|7823648|3720166|5921398|3505550|3127500|2871566|4719500|3126025|5972900|4449569|6609952|8449981|6563000|11366100|4218500|7680370|14397905|7358641|14032689|10324711|7457812|2477624|11099796|21072640|13565602|8830165|10212882|5232487|5977154|7013905|14465391|7053095|16899804|4079492|11455885|10722268|10567658|11900393|5885145|3425956|2504661|8410189|11244122|16253410|5707978|8416485|10458470|6006733|6094348|8949149|6203265|6872001|5551227|3887411|2628500|5925742|4232140|5303350|8712734
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||41461800|23907300|63330900|36535600|45948000|43294700|49819900|55217500|41171600|46589400|30008500|25423900|68793296|82644400|47914600|77957696|31472800|33987600|69523600|44362000|39233800|42046800|38745200|48790500|61912400|39435800|32336700|28255300|24080900|33958700|53100600|35232100|15996100|22507000|27130600|33462000|29581800|23224300|47644900|20839600|29147500|21121300|20964200|39374500|20363500|30224400|29190500|49568800|25912000|21907200|24142200|19081500|24408300|25651000|35951300|31275600|14152300|24821100|28842900|20510900|28119800|38491300|33563500|12262400|33523900|30747300|64344300|43213900|35643300|42049200|63073300|29693700|36046700|42951000|30991600|50658000|68452400|55413500|31988000|35727100|47954400|44841900|93569104|23709200|33495800|33103100|25044300|28491800|49443200|35287900|54582400|42662400|38958700|61596700|45689300|71592096|64352800|46560100|38946000|35305500|63039800|37477000|94622096|22776900|29858600|27054800|25399300|12041700|22424500|27024800|23533100|12802000|27177700|29148300|30640400|18467400|27549900|32354200|21017500|30153700|22343300|28301000|17980800|37463100|20514600|12763000|8843400|23411300|23276500|24098900|9332900|6618300|9560800|20743100|23056100|15319400|10527900|11106700|10123900|25813200|16312900|33825400|13983500|9241300|11744600|11099300|15082300|8435300|11930100|14550600|20310200|8962200|10032300|10682700|18803000|14695100|17593200|10141000|7370200|12317100|18041300|6285400|11518800|13736500|17369900|12868700|19130600|6339500|7358300|12150300|16969500|39399700|15333700|14445000|22329200|12296000|21191000|16714700|5399700|17701600|10721000|16679000|14687000|9254400|14013800|14108400|30237100|11381900|8658400|12210400|11699200|7844800|11403700|11237500|15496300|18291200|10862300|8928700|7964900|7708800|12682800|14956400|11707800|5489000|12540400|11271200|13432700|14917500|15011500|14530100|32180300|13433600|6040100|7990800|9785700|10470300|8622000|9958800|8903700|8157600|6165600|8964900|28864800|17430300|21573900|9421200|8460300|14081100|11206800|11038200|6767100|10181700|9688200|5981700|8485500|7978500|11854200|12508500|5383500|12783900|9072300|9253500|6186600|4287000|5595000|8353200|9028500|11333700|9082800|9102000|6985800
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||17641000|13755819|5357000|9098008|9166984|4389000|801052|1265000|1906750|3219000|3773769|1986000|3301000|12649000|3810000|3585000|2369000|5237381|6217000|5983075|2125000|4022000|16618750|23351000|32134032|9498812|1782000|4999000|1661505|1662061|3385537|760000|2490000|3197000|3074000|47978100|2959000|3326000|2212000|1215000|6266000|4674000|8280000|8095000|6089000|4326000|4385875|2844000|6614649|1129000|2139624|8063000|11905500|5291000|4957598|1138120|468106|540000|1184000|651278|3141013|2797000|1129000|585637|8271725|7933000|9138000|5789851|7625605|9006000|10321000|14416000|2447000|3966000|3429579|3263500|13908848|6278485|20420416|8079952|10972000|12400000|24493976|29870872|101691000|10567088|10333093|53863920|10055000|11059000|22515908|27454952|22506856|90271200|19981270|18010000|35598408|2198000|7317013|11566517|6036249|1086000|2487000|6148530|22122676|2593000|3529119|1648119|3707984|7193073|9848000|2666000|9589800|7974416|7994638|1035000|6774000|2462000|33578912|7630220|13447969|13385000|3234000|3375119|3318442|7314319|6578448|2435000|6445676|22758860|14125950|2231000|4162000|2796000|1946325|1494561|1288013|2701177|3411304|3024000|3673200|3970000|5407525|2579000|4047050|9836781|4614600|6095000|4111701|6592000|7725018|7197721|23462156|3120925|7650074|16647849|33178000|17920300|12242000|13142231|13266000|15565717|875000|5798000|12942013|15201000|14239129|7392000|25490000|45043000|10836573|15978000|11636182|40869768|11854000|6001000|5618544|14926980|4450734|12806007|8889523|8670099|15183188|10346808|9348531|12966000|14619000|11474442|12036913|9210000|10205000|8638000|24582502|28768000|17310668|13227000|23116000|19537000|31621000|16601402|34036604|20898696|40542000|13897250|14894545|18135800|10735715|49567424|25514136|41027640|8880000|18395504|10044602|8468000|8706001|17405000|9088767|9683000|10222000|7325292|12911000|11829264|14271024|18157240|41705672|36239356|12206000|7722000|8649000|13811000|9191342|19005364|11419072|68556552|37111696|36058892|50869636|5490000|4505000|4847000|6661371|4492000|4356000|13434000|20264000|8455648|4109273|12980856|21632000|19962000|9249000
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||38942700|61146500|96078704|71533000|65893300|48525700|70025000|69798000|102403504|56458400|25285000|89740704|68034200|28020100|35461500|92538400|55127600|33606800|50330600|42166000|53824800|35782000|25305700|50691800|48563700|102243400|68832704|95619696|0|70944304|50516100|74245600|73868304|138998496|88077200|303595904|125220096|23329700||115107200|254089792|350208992|97703200|101441000|71587696|39008900|72307600|52645000|160978592|116006400|128535504|133999296|11161800|68619696|96148096|308593216|144714704|131447104|102807800|24006799360|205205296|314958208|213397504|733533376|163855808|144133904|205922800|107530704|85347696|122178496|132085296|80198896|92143504|198382304|92416000|167953904|396005312|420329792|408030912|424162496|308417984|678314880|572583872|2757213952|1562589696|272457984|142627008|246147200|137899296|134848400|147681696|63136500|331112096|254069904|105358800|55382700|52740900|72155800|161739104|175381296|461070016|69525904|77459696|43039300|164675200|182377696|31843300|36654200|53627000|62809400|101325104|67361504|391484992|29162400|8643400|57591000|19741000|11853600|6912500|6183900|19459300|24574800|26281400|5733100|16695500|14902900|36575000|6634100|17044100|19250200|15195300|16061500|28853000|20498300|9795800|9279200|6099300|9397300|9691000|18611300|30093500|12284600|9886100|7035800|15208700|14496100|14465700|8587200|6035900|6839000|18706300|98806600|39086600|16441900|35407600|||||45055300|11243000|7847900|10052000|22013400|19728000|18904200|8531200|25574300|20916600|29820300|14133200|50219600|25384800|26934600|20666300|7878700|11116600|16620600|16815200|20466600|14235700|27572300|137409296|57681000|38899800|61510400|13334900|26413600|18895400|25027400|26521700|10519900|10843100|15030700|14471800|38653300|25874200|25441700|76941200|33544700|29176000|12393500|34635200|24145900|27170300|20707900|41607000|20342500|42662300|31083300|38030400|34342600|39804000|26554500|15911100|19102800|42604200|56169200|19750300|16549800|21651900|23351400|24828600|19534500|26054800|25517000|39871800|12982000|15929300|12857800|16862600|10614900|16365500|18893600|53896300|11670700|20360000|12924700|25907400|20571600|28159900|58949500|113031200|39683200|31953200|29221800|50543900|132068304|17729400|23990700|15049600
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||19849538|38078000|25064000|25948000|14393632|27792300|19384000|16038000|20583656|39319132|20844124|6502000|17910116|30040040|13742000|13009000|9062000|17588000|17102666|19912000|39530000|32529130|81830008|86331992|48702000|10688000|21668000|16976000|26664000|14010000|21687000|25614048|28837320|24130000|28475108|27706000|55112000|58884900|76244800|54872200|59525100|76316000|44061100|42688000|32848000|27957300|19836000|23282000|21270000|37294000|48264000|20890800|10395700|19636000|15019700|20368000|4934000|10210000|19102000|29848500|65318000|69562000|21568000|22903000|30943600|48134000|13918000|16299400|10180100|7808800|16183300|8602100|17416000|25694500|13664000|26694000|10774000|15128000|11493700|6180000|13778000|9933400|10443000|11110400|22211000|12707200|8640000|16072000|14944000|13806000|14380400|8863600|10954000|17980000|16236000|21524000|36325200|22250800|36446000|23523100|38920000|19214000|61762000|17272000|21705500|19196000|13149000|10760000|16868100|17588100|17620000|5612000|21928000|20438000|37739400|22444000|8831800|13216000|22619200|10369200|26998000|22484000|12139800|22880000|33716000|10590000|20787200|8036000|25916200|10473000|15840500|22063400|17592000|20457700|21460100|14526800|14854000|19185300|19080000|18166500|26298500|20980000|41650200|19368200|22023700|15240000|21794300|21672600|14952700|14242000|15434000|39304000|37039400|65316700|92724000|21321600|56062000|29689600|13705000|30520800|23104000|16487600|8776000|44252600|34229000|33242000|79324000|38701000|119848000|52190000|44676000|41934000|26280100|22672400|49822000|75864000|69668600|97412000|119374000|213044000|177162000|217978000|125811104|257112496|107244704|134513504|63216000|72081400|55538900|55064100|48756600|20796000|26727800|28481700|50312500|38188500|52857800|17754000|25271000|17829300|24313600|20984000|26023800|18206000|31859200|12131100|20455600|43536800|58752200|131253104|97741200|108616496|32373200|12855500|32164500|40929200|35188000|34778200|37431300|18836100|24186000|34252400|35629700|56649800|98534200|233009504|51448000|47680000|34780000|107181800|55240100|64810000|32570000|23717900|12015000|22880000|21958000|29248000|12324000|31326600|29196000|22828000|67128000|63728000|122966800|22442000|71254704|91663904|44580000|44320100|55594000
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||10780000|11448463|19899100|15826046|14397837|8598809|2396126|7050000|7914586|20264264|15018412|10524000|18527634|20147808|9634000|8415000|9600000|13671371|14750451|12683960|11960315|29270708|45677880|28838880|41610000|14894730|27720464|21482450|26192000|29135212|20770000|25812520|18744000|26010000|30786000|21624608|32912500|23905800|30051000|22880000|21710000|14816000|17114000|21250000|36292000|17322000|15826000|21430000|16346000|6190300|9606000|11080700|12161500|21291300|13700500|19553000|1938000|8384900|14504700|11675200|8738000|7453200|8692900|12600000|7491400|10153500|10097200|7205000|5426000|4316200|8502000|6234900|4778000|5820000|5978000|4894300|6348000|12225100|7696000|5948900|6660700|11192000|7818000|4360000|4275000|4650000|1652000|4710000|4543000|5862000|4986000|8450000|17035000|15601200|12124000|21977000|22541500|7007600|4448000|7970000|4822500|1728000|8604100|10182000|7544000|6704200|4764700|3432000|4030400|4392000|8212000|3060800|5962000|6868000|5574000|16348000|5764000|21169900|14220000|17380000|18466000|13092000|4394000|6044500|7156000|14640000|7902000|4202000|8078500|3829400|6541100|5527500|4384500|3896000|3704300|2162000|7061000|6130000|4508000|7178100|5610300|5500000|5900000|4913600|4996100|5632000|4894000|7052000|7420400|3255500|10233400|5735300|7854500|10237600|12102900|21676000|42976000|19658000|9440000|8362200|9516000|16971100|1418000|11770000|10444000|18211700|14996000|2030000|4428000|5759200|5613900|8590000|5654200|5432000|3616100|8573600|9495000|10930000|11278500|15520000|7006600|8754200|29665500|16438400|10472000|7698000|6558000|4068000|3794000|11952000|7950600|4304000|8984000|7766000|9999800|8745800|10502000|11404400|12150000|10080000|13698000|7882000|8786000|11976000|9984000|7918400|17254000|50236000|13462800|18565200|17615100|51186000|23385000|14870000|18604100|23212000|32180600|18262700|30156000|8726000|12770000|13303500|20630200|19891000|20344000|28428000|92272000|55450000|64108000|20590000|32861000|19933800|9800000|21379600|39506000|73400000|21987600|48112600|51720600|18306100|29943500|39616000|143830000|176622400|262069408|74866000|17530000|39698000|22421300|11197800|18763500
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|12|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|193219|1639034|1542055|3049338|3695617|1373030|3364469|2930484|2240813|1915481|3835743|2918947|3490223|1618712|4345174|2179211|2357694|1963741|1645561|1134675|843750|1677982|892733|1320076|2180494|425366|1295761|2037822|1329192|1444702|2082548|1958220|2349937|1796004|1343509|2677361|4622191|4948914|3125263|572531|2923942|1745709|790141|1228822|1658522|1553368|824347|1223857|412968|1089939|2126781|1209379|2339237|3217416|1630299|2491712|4265711|2611491|2423058|2623489|11817126|3699622|4864442|1468463|2922064|1959424|2816243|3692831|846069|2815198|3661854|2670461|2892880|2323745|1070433|2579335|1262637|715749|1228932|4746280|4245221|8220493|474947|1051722|985886|702417|367816|477541|444954|622101|118033|476559|246574|756269|367540|353323|571769|355818|751693|178276|481131|591764|942198|390277|1266316|682545|261039|598132|1934662|535823|1683182|2069253|3801596|1107372|1274141|590818|432146|422218|216996|1154068|915440|484162|384692|815658|1483095|1141277|1342203|1358060|2124304|3542902|1296476|1242563|882235|2420861|3805525|2445006|3014283|4977006|4749683|1960098|305465|861509|685938|2121770|2023182|905442|469253|982367|2510060|1017840||1068214|1383379|2506218|2022410|4665791|1791258|3704523|5067711|4623058|770850|1918828|5680523|11790396|4521931|1981896|4131761|3494713|365629|58175|548427|566834|1636588|949216|593321|1190253|1526988|2630556|1989645|4368148|3763229|3061658|1020142|1856496|549006|818400|1297787|872195|962096|864190|693387||362155|592448|2427524|1530941|694500|178340|1176074|3332721|831820|222071|1064127|4857188|1444090|2276495|3828151|7622242|3253946|7234450|5444298|4003100|7024193|3327545|4801098|4755384|5738147|708026|987468|1469418|934663|1900049|796048|1069266|2718034|2967861|891995|917452|607873|707435|3729831|1201007|1543962|3877992|4257649|3039861|1572189|2005004|1517814|1620451|2329512|420781|1270777|1832603|3877528|1887907|2164456|2515577|2341298|2517507|1211937|
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|3991453|11843124|8235311|21849916|15222589|16234513|11989728|12178299|11077952|27685192|10092587|8817786|8916024|19650980|8908703|13719139|17526674|12975287|17186260|14818517|13302736|18581364|14620453|28609742|27598988|20007472|15165576|19281708|39066424|32702934|25699884|34512836|17597072|11821540|12363348|17411136|17707010|30482182|32551164||33940988|36947976|93238160|51254168|36830360|34185376|30558672|20637808|30865614|4131760|31324456|30575624|33429734|33460728|65128584|52566600|26720010|33122736|49256580|32822422|12096426|22217456|4300442|6888943|21913340|25756872|5022354|6504266|7159235|9403079|13580971|16428694|26207510|30938744|25601224|9842756|7129362|10657477|26788688|23080960|21990972|30635820|20794378|5476919|5576482|5990149|3049700|5590158|10996233|6914261|9032669|14150797|6880698|10907425|18830416|4023494|5650829|10325909|13766355|10728646|5644092|5663319|17134400|8644949|11298570|13517893|15090007|8493427|9182643|18381424|17164386|21650226|16872082|31991628|39433740|40800308|31258330|37255816|88611952|53517156|15306441|3791074|10968088|4297815|14963617|19605446|7846356|5534948|7467476|5615764|7741818|6577936|10465188|7071851|13714422|8072629|5509779|6336049|4087521|11438660||6813578|9610232|7610494|13066882|10374450|4754905|12654675|17682134|16568696||13023089|8442558|11234144|6619165|9622453|19652698|23188832|20692908|9566860|16312994|13858900|28766746|15932907|5810702|10731292|7658343|5948072|8188594|8803405|9083493|36113916|8390303|9996947|5229024|9185286|13235374|7320553|9338688|3072643|2694296|4637813|5366793|17633384|10664250|12507236|3593225|4652388|5381991|3731367|3808213|1252170|14553117|26737754|8129108|24688096|8090987|10347756|5069636|10944732|12798107|2061424|6534130|3541997|8540511|7568831|8594880|4997585|5836595|7585801|8472036|9151797|4496723|7591751|9838503|13384444|12794587|29123208|19486160|6266196|8423931|8102843|11347143|9113668|8395915|19156492|17264876|11478456|7993073|10435841|7448034|24044576|11777452|8303489|8222451|7584434|12006736|15638162|12516715|22965316|27105140|13948174|4204515|12561306|9099395|17560240|3517382|25045122|13466684|29836972|19897474|
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||18072988|31005300|15164050|12219008|13096455|13828630|2362956|28644210|6055534|9764500|6598400|8241200|9833958|11386060|21215000|14197958|42464800|18357190|16720180|25445336|31471560|27049900|21203484|15070500|19915600|3452500|5246800|4631997|12270534|5498000|3272000|12328000|11356141|9009800|6367000|9291100|16018000|13204400|16995532|16423952|36697184|17059000|10377700|11812276|9319100|5918700|2734000|3268600|5370110|2856000|2704000|4738000|14561500|5329000|4442500|2745000|590000|4449000|4007000|5657000|2497000|1385000|2521000|2594000|5144144|474000|2633000|2938000|2930000|2190500|3044558|2956040|1877400|3045000|5858000|818000|3926000|3641100|2755000|4823220|6896497|2550000|3403900|3345616|5316400|5519000|5883120|2810000|4289000|3085100|3574300|6350000|14374600|1460443|1463000|1605000|3018300|2273700|2155000|2480000|2794000|2435000|3788000|3169000|4974300|7086000|3799000|1885000|3377000|5178000|6389000|619000|2596500|3411500|4502000|2594000|3367000|5471000|3340999|6790030|4727000|8821530|5973660|7519000|10550500|2058000|2853000|1727460|3922000|5409700|2557000|1566400|2084000|1494000|1473000|1257000|3365000|1771000|1755200|2383000|2296000|3601000|3925000|3182000|4085000|4720000|3001000|2965000|2086000|1443000|3784000|2262000|2204000|2566000|2179000|5264500|16020200|6749100|2883000|3520000|2113000|2328000|275000|4628000|2545000|2537000|4879100|2206000|2785100|3667000|6143600|16637800|9329900|9176800|9800000|5560000|4172000|16315000|11138700|2818000|8411700|5541700|4795500|3443200|2454000|2591400|2675200|2455000|3927500|6131600|3726600|3988000|4508000|4583000|5377200|3172800|4983000|4868200|8700000|6604700|5755300|4813700|4114200|6781800|7151700|5296000|19755100|33047200|8457000|11677800|19920700|51935700|21072300|5529000|15180100|24464000|49559200|4112600|7377000|2944000|4575700|3526000|3792200|9713000|4188700|9820100|5962600|5035200|3920000|4121000|2829600|2802000|1745000|5454000|19484200|7221200|10945300|9488000|5248000|7406600|9902500|8693700|16458100|24849000|77277696|14998000|15509900|23071000|13243700|44461000|7090000
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||959077|534904|588774|435094|473357|596578|736541|1192821|486609|299055|308816|684503|1204748|600140|435746|344285|659458|266145|281454|491413|441273|289253|279182|455263|803393|1060409|2281866|606475|520771|614294|427081|924947|473474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99163|670258|612055|1341428|261633|498874|406001|599259|929530|1222033|283509|584559|604201|730591|502445|339006|523134|337781|228294|341439|547016|169161|256049|382026|306578|541578|537714|396347|743387|394864|653978|838269|626561|696955|1090135|305158|303592|392485|915391|497688|828640|551806|442208|380551|806140|652136|927912|1218067|1158180|429591|424047|583312|825560|282720|395204|423279|261164|334393|356479|418168|431097|540595|224300|154975|240343|171673|214595|167281|109949|185424|240215|527845|629272|371857|232493|311560|388252|471041|477300|181169|656816
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||26517500|16604566|43947740|16385531|10448932|2836079|2304000|3321300|4277600|6079583|7824000|4808960|8412988|16739479|15968881|4355500|4580500|5996000|5342500|5734371|4855500|9425249|16846160|17956254|7747807|1256569|3714000|1220000|1983829|1937256|635000|1205500|1704000|1905998|1738000|2399000|1101000|2703949|2988000|2334000|6128000|9648000|7358000|10375000|7419940|2538000|6100500|1945500|3580711|2126500|3725000|10699500|3302000|2497000|2267476|1353104|531500|1906432|5492501|4553600|4419300|3264500|2352000|5402440|5493250|4796000|10137000|7621715|8562500|3645270|11074500|30841500|8824500|8948164|4620792|611000|2742500|1572826|1728781|1734000|2670000|2508000|1817539|2849000|2380605|1996500|1176958|1700235|1778416|2068500|1298500|2768735|2936400|4029542|2180500|3125266|1545621|1552000|2562446|3560000|7336181|3137300|5104800|3761502|3455994|3339704|3025419|2622316|2949705|6900000|9951500|553500|7944000|5638149|4177999|2164499|2121301|6512236|11310014|7314449|4460618|5782856|6855149|8289300|6912294|5226902|3533251|2726000|6646500|6893000|3387311|5126500|4861500|3158500|1370302|1575500|3095500|2017711|3563000|3925776|5022000|4412500|6729500|4724680|4798698|3237796|3654000|3283314|2723241|1720182|3349215|3063000|4775770|3109274|2835160|11197592|15615581|14018000|9007516|12579774|14225222|7140500|2316500|20504150|14257796|13853525|13251464|8713669|5964500|11942752|21557428|16452731|29852500|13868995|14838859|9050029|17979220|14687890|6413800|12803514|4492000|10701593|17010972|11014058|18761068|15345327|12724810|14488538|14589901|46650536|29433078|34350368|26735604|22571328|65066632|17134476|22350000|42176712|45332700|28158500|20436660|19310666|39583976|33954800|11570959|10167400|22174600|11883000|25280098|30007340|20726846|42414576|39191756|12281443|23885672|31960992|25340364|14077340|31233906|12430500|17790404|45751760|11678140|13164400|22160624|7947920|7828233|5446897|3495000|4750503|6013525|7760922|6445591|11182900|8999890|18635692|11242501|34158200|14530917|13102500|17996388|18309916|29557384|35280392|65900420|205480448|||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||3257831|4139882|3536245|3088466|3869513|5016220||756295|3078066|3928037|2540641|1812311|2961871|3911028|3773934|2692431|4374653|8018744|11222842|4273471|7091685|10622604|8240316|2991676|9677820|7991273|18136812|9521860|7887833|4975693|16684713|8274624|6717915|4531216|8265261|14440691|25172534|10764383|7992920|6302970|4598735|5752956|8448370|5071422|9464131|5097454|4863709|10824310|8841061|7301554|13739234|21191114|17751196|12769728|9479036|12160909|5942982|270113|3226984|6167033|2941773|3688981|2559120|4503655|1648259|4425207|1260296|1775857|2674747|2797013|740120|958056|1191581|1622622|1209036|1110445|616210|1174253|1445733|2480798|2382803|2244887|3088009|3198450|1934505|2017802|1555111|1943525|4364582|4716418|2348219|7135788|2293120|2662966|1769719|1531824|1964181|938803|1725622|1934340|1262287|508976|1365777|2284626|2203436|6206621|2110717|2432952|2577154|2678378|3405018||298997|1358163|1183175|1531490|2055290|2507743|2822590|2221413|2556831|4636892|7021220|2355553|3172726|2999367|3518979|2107528|3234837|2480338|8189267|1030924|1765789|1810876|2363469|1785622|1018961|1712885|2116467|2586506|2110359|2590746|3103907|2533416|789180|2018626|1258075|1680190|3365694|1391657|3040172|2454646|11994652|2028422|3094434|5632723|4874351|5852394|3060788|4052506|5166804|3832350||5286001|31684440|14691882|15275747|11712717|7543642|4469437|9909855|8014279|2564732|7464553|6953350|5604268|2460767|2081586|2342924|3011698|3891874|2960981|1937107|1820100|2119183|3233739|4072765|3241189|2315263|4777976|7240849|20216310|7304422|9417971|8855543|5986253|9383251|11764649|9250466|10443466|13344039|12409751|6710753|13064973|22555972|32142664|10175314|15638821|7618311|10770128|7074526|16261903|12090111||7747310|15452087|29620710|24216060|13332751|2888051|4617139|6910781|17914268|21517032|14571802|20066868|10083626|4529875|2216215|2725643|5560653|3808505|5120307|5362588|4265030|6054707|8973001|11073342|15076659|16461850|21775812|18572824|23146486|21969330|39112356|28904520|15150082|8595322|12200502|13905554|8718085
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||4818302|2166665|2133029|2240096|1494116|2305223|1839580|1656830|2708210|2843421|2673305|2492735|2385398|2035219|1816695|2314150|1966256|3130529|1524717|1366849|2061136|3891465|4934357|1881008|1547274|1780441|1968666|2790547|0|3752739|3352941|3622537|2064283|2515807|2988055|3383699|2205357|3595862|911356|4870930|3287743|3867999|4322228|3147956|3907245|2441294|2819832|3705356|1203681|4949305|3507839|7025063|4630162|3218614|6914571|3056968|3381542|3851014|2208656|2867521|2520819|2298109|1970168|3200799|4598516|3265247|5775439|5581401|3108958|3252176|6248023|4742708|4692392|3427359|3724112|4074044|3545302|3702948|5367835|5177445|3201118|5495745|4253020|5293352|4289763|3407715|6137597|4105844|2973850|516986|2732473|4452453|5734068|8409673|3229670|3637625|5132074|4168466|5945596|2525437|7447068|6002832|2221502|2139017|2426459|2534188|2426220|1576219|1209973|386790|2922225|2218221|3515047|3410851|4259920|3302644|4345800|4031029|4436866|4958827|5159481|3259552|5160663|6117961|6234381|6313278|4713909|3418175|3262481|2552496|4491354|7142170|4316848|4373607|5675661|6281508|1946229|2641459|4007701|2428790|1767784|2321503|3589006|4620956|4093867|8197412|8732255|3123134|2615232|1372397|2800839|2688449|3124354|3014044|2131534|1673878|3710448|4980359|1431628|1481749|3075972|2173674|1646774|2294933|3856092|4584560|2025771|2934134|2479014|3343566|1566015|2447839|2080624|1715736|1927706|2063434|1372679|1438581|964959|2103213|2459835|2427220|2540512|4434006|1294597|2070420|3036974|2471616|3788342|2010090|22754|908726|1423467|1420719|2571985|4816793|4376436|2602734|3249883|2645470|1942202|4869002|12560437|9907668|11144627|12078223|9834827|15192819|13210289|10183764|11062393|11304283|18201324|15655737|14656573|20734568|21373334|35109192|39152016|16977524|23393040|16142332|20119916|45519156|21968368|47203680|34682640|45329532|59197432|41925264|53837624|30211846|32211648|13112958|15385320|36126232|30306640|20352988|15324875|25630896|12010046|18986036|15690354|17002422|59970516|20731864|24957168|32022792|37616692|30826852|31005866
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||114988168|317808000|473337600|25109000|14815120|8024660|1496000|8916000|12210000|5122000|13248000|24216000|24158000|3980322|3096000|4725451|4550000|6016000|7148000|23637892|10166000|9642000|17726886|14987994|22006000|722000|9838000|1536000|4762000|3326000|1890000|2465000|9360000|7358737|9302000|8302000|9310006|12080000|11052882|11058545|15408150|18354000|10048000|10024000|6616000|5260000|6702000|6724000|15800000|14422000|19858000|4998000|7692000|5676000|13681000|10956000|5184000|5250391|7370000|11934000|7290000|6092000|3534000|7953000|7364000|6854024|5841000|9474000|9734000|7812000|20545386|12211329|10752000|15652000|9086000|1548000|14810000|12288000|10486000|15686000|13238000|8284000|8440000|7168000|16818000|14596000|4103876|12465400|10766000|11744000|8640000|20302044|27366000|19489000|13602000|9314600|8222000|4116000|4768000|9228746|8566000|10026000|12164000|9978000|27589996|11915975|9389318|8497970|8117374|8420000|13102000|1885872|9192921|8579995|8044745|4556745|9804000|27906000|19913064|18368924|7996000|21434000|19360560|11736000|12808000|16858000|15500000|1434000|12918000|9442000|11139669|9978000|9352000|6688000|6483870|6189561|9868000|6354000|9570000|15301325|13880000|13010000|12448000|15180000|11193950|9942000|8370000|19840022|11860000|3982160|14177068|10306000|11406500|19044000|30570100|22492392|33392000|16334000|24224900|13984000|15190000|24292000|1378000|12018000|15582000|19027410|26944000|5032000|12474974|23926876|9877456|10652000|21886000|5553040|7110000|12565785|16134000|10249560|10736000|18893500|17398000|23770000|38652880|71721600|70249280|16914000|26190000|32881386|15066000|22975554|26771100|14718000|16094000|14770554|22528896|29326824|21585112|34926172|50055144|43596732|133909320|41852000|31520000|40964848|35162000|44640848|41025952|58253864|82852480|93913736|185299648|96012288|26172654|9772000|19380734|24104700|46483244|20380000|28659224|8922000|8678650|22018000|18830000|27471310|34974148|29364512|36998000|16897400|14191303|31657760|18184720|15594842|5976083|9420684|14326000|14301115|26169106|13452500|19255470|17279700|10650108|13754000|13862627|24134140|40055152|17471800|12409930|23559940|24126648|34876840|21807242
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||84017|155969|123111|217878|230518|341104|150802|98515|115001|200046|166083|121777|804413|367670|343103|341812|218219|357049|211316|133148|132327|180208|315926|669843|130942|138101|77596|110663|226537|245636|187427|1653130|255027|279288|117851|339977|230873|124152|350381|401159|157533|189373|182535|750975|291579|222221|80513|71531|346405|230298|49887|81783|85337|70072|64434|77188|387348|146861|59479|55275|73293|81313|73644|217747|183843|165282|98963|112355|336743|145130|315048|58268|62975|55950|47442|58046|135530|37458|103599|126760|87520|45775|40961|102674|88001|264934|84023|90391|58844|131481|96899|88201|195072|120913|76893|82750|207115|70050|29011|39565|69257|26624|71245|56512|54553|75952|32319|91274|263529|80393|229378|27904|69276|40008|45389|109572|113979|44724|77598|56150|113924|63746|183897|196270|37099|57333|66776|57983|159434|151749|169545|104809|119189|316277|381412|562366|431679|74322|163187|217446|78376|102099|187513|78290|63768|246034|58975|107777|743495|55222|54903|100090|54210|128960|345526|205592|537746|254176|167985|342850|140403|284015|120718|189435|161666|430648|143909|353177|81637|146105|117262|174483|146385|144408|235786|283523|192023|307938|181664|214586|313412|221630|231346|347827|712214|381825|180266|3725277|1182974|349824|87556|217608|162244|188095|214511|1174956|175470|305977|212467|350877|805541|878877|384279|187482|189368|145145|84725|160259|147374|248884|743900|169537|585507|1712715|128567|54910|192615|167642|504346|198607|95598|208860|102030|107084|388261|244007|248748|644477|52590|141293|79317|98677|201494|141614|721340|206794|305339|1882838|916954|316828|825234|184230|304636|1497544|257671|588233|295652|178559|159369|424548|230646
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||289101|315962|220316|189363|234229|332782|61174|202418|202010|173688|149043|180227|330491|439959|386342|233406|187951|330369|159977|157949|1942894|281246|180669|187914|293829|112288|540951|390146|279261|598979|294155|670685|337729|218963|243584|298521|356446|1037854|765618|563838|1030073|1463461|1652245|1082230|404311|448859|1081614|1000017|853675|683471|1066961|455264|680388|434930|399171|911762|245722|176845|426484|314551|346630|1319276|276620|240665|259113|655924|1359322|345005|539004|214979|310552|346650|1075922|353592|324119|325750|247883|753842|536518|1198101|1258247|2266619|897034|1024547|630693|1140807|1698943|729622|1274415|2524417|4246239|2265271|821270|178934|375799|412702|605849|304469|1560621|568230|732584|720238|407305|485484|757301|1021033|367919|1111043|940734|634175|685041|793309|390467|417321|1687750|413706|468759|718820|4118849|916230|465487|447650|1039033|418707|271872|370079|545933|516760|1910304|1204683|845301|738047|1023228|939871|3359506|3024134|3440584|6647065|549530|529911|842272|1515775|7512565|2310954|1040899|1009290|780927|1303450|1686093|728939|1803284|1078437|2051658|6664050|1716008|1336723|1912617|1000066|1109317|2039974|1952995|1591572|748069|3292039|4196043|2584655|2349247|1213803|2604669|4527210|3186817|12846800|23083472|4572578|3783512|4122281|5831894|36253908|17737954|3617760|2739877|919914|1981346|2798899|6824797|2292784|8461618|2290026|3364942|2891849|2043003|2506819|3387111|16407291|4131212|3177234|6023973|7980487|11366282|2458079|5240261|6082311|10198819|16856388|85580104|99326768|24407552|5682673|15576757|10744412|3621484|10371440|35472460|6785344|31571990|67257384|84494232|4484559|4243207|2554327|3574568|3592225|3985877|3982866|6464420|6802378|4977479|4634898|7716893|9960741|30938536|22286094|6767329|20620746|8193188|21408064|48163556|11645466|14236173|26382592|43234968|45312892|30332994|66094736|113934464|40537792|7391239|22253978|16275941|24782946|90233720
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||7561500|16500000|7967088|5652500|6541500|7148500|1459500|23768000|9046200|4842000|2695000|1548500|3590200|6182595|4000500|1585500|4161483|6146500|9287327|5676500|10613000|9286000|21115500|13185000|11176500|3118770|4654000|5587066|35492000|15800763|9964175|25052000|10820000|6046000|5783326|5962003|5397618|9402971|19813232|23350376|71835504|72713000|8415526|8519109|7992000|3314500|3152500|4271500|4607000|2357500|4665088|3862000|3208500|4541000|4756985|4441742|997500|3862413|5147321|5983857|3470500|2236253|1783000|1905000|4491000|4868500|3590000|5635325|7553300|5077300|2032000|2078500|4316380|3876510|3648624|2160000|3270998|2734500|3079500|2645618|3098000|1382000|1620500|2218500|1607010|1308205|1082664|1072000|1478782|2784353|1228500|1362000|1763671|4905000|1273500|1959250|3550100|1741500|1154000|1580000|3785002|3081546|4443200|3415508|4995500|5455085|2231926|7948500|2177597|3221026|4015654|818000|998998|1679289|2164345|2594000|2316000|4057220|4520626|2420161|1324000|3077000|2805200|2688000|2185500|932500|1414527|2278614|3716573|2951700|3050278|5737023|3955800|2192000|2993987|3249000|3412000|1728900|3917008|5606000|1863856|4571900|2428044|2526257|3685292|2918000|2396400|2866500|3508630|1964000|3874056|3289000|5654269|6996957|8719500|11532633|13286823|10561900|2577500|6738605|8070500|4694070|1135000|3310800|4280328|5446100|5139125|1869200|4895441|11031569|11243987|7589212|15395227|4253537|7215313|8579000|6192500|15987042|6722000|5886800|4374751|8085060|28630770|16934422|6988500|7230962|6646000|7866343|9516532|7821416|8497048|7588650|6073896|9699558|8736020|11119699|8437607|8749078|9713500|5651900|8677763|3802503|0|0|0|0|9162800|5947440|7875084|8309811|5511706|9820500|8650000|5298000|4945272|13007400|5431404|6383128|6826200|5991885|2917500|5632162|4510704|10889500|12173500|6523548|7986824|7808500|7802471|8416600|9955500|4566244|3634500|7913728|3930914|8601822|16103557|12563555|10613500|19841080|10039230|18908206|33911416|15043307|17157022|10812000|6849993|8124624|14031345|9237587|9883300
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||4462706|16990012|4053640|2141830|2661682|5076813||2636308|5621616|5252090|2008768|4080354|5372274|5186357|8620871|2854568|2835001|7906953|7173052|3323339|4958455|3318669|5774650|6899045|9470989|2204456|4189013|2875555|3639914|8241559|5222380|7245301|3686796|4928320|9614031|12764564|3044523|3425135|3016893|2387056|2704794|5150339|5641539|11437778|13865541|9081560|12529945|8568626|21116386|966958|2299018|2379037|4490448|7597926|813564|982496|572561|156918|899179|1399685|2046792|2822273|1234836|687278|1369510|1944759|1601600|1384549|1991958|3731986|2079540|2126246|2582807|5345106|4261388|5939579|2625266|3008215|4959933|4087613|4253744|4812155|3195739|4724941|3838198|8325485|17840982|9697339|12168020|6052830|2654916|1945751|3317839|1267316|1618293|4331093|5015189|918857|1769045|2208884|4408851|561341|1891049|2027579|3436772|3541668|1766128|3299813|3862170|6884229|9975316||4294185|17069836|13019860|3868566|11399872|11174097|32301788|8083361|40975352|14572957|8670323|10426716|8313883|8773569|8639746|25791924|26827878|14495372|28172480|13112269|2724377|2426262|752266|1294023|646867|831129|710394|895102|1219694|1463924|1159959|681157|268533|436510|322618|643040|1749586|1432178|3721548|1280959|742422|439407|928826|1044719|1028547|1418325|579297|1114754|1169863|1947927||724015|1628287|2458644|1967407|855376|1058057|1626493|1406908|1331808|1841563|2707671|3675290|1675682|1516587|2144252|2628815|7404747|2115072|889853|1132258|1693445|2186870|1524111|5611931|5841747|13169573|1765585|3859395|2423600|3449893|6967912|8622197|1431844|2806325|2515775|3169779|5202916|10028885|5244282|2381059|4064518|7074749|5224101|5181173|3349248|6720493|6666025|3501733|4933049|4674791||6841929|4998919|11305006|14057085|25816724|7807986|27399144|18783936|16519730|11880160|9663499|22389356|58419888|4112356|5257326|3316485|4032609|9017223|2532507|7029302|4865961|7448143|19355662|15249368|17074816|11745451|6418151|8685204|4065588|7350253|9841975|5510882|4209604|7978292|14261733|16728067|29161588
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||295200|302821|237398|316095|472802|317534|324204|223244|311826|3890632|643826|77579|140681|190202|190733|141905|153252|118182|176325|153101|201617|140863|195935|280059|259630|815451|267707|325706|297330|356184|296721|783073|712831|560882|241510|310901|524006|396619|1195075|254915|259585|165827|193615|282597|1290196|139295|200310|198987|648126|861559|276401|333011|447168|1654052|166040|205634|289314|299016|426993|208537|357799|425903|918275|2674961|780821|736437|2342549|120034|133285|167240|237736|105768|131540|121000|172532|181785|196988|211475|379902|262841|930129|177305|482544|120023|273914|149987|180898|267947|213697|206997|542053|310228|206161|243813|1669238|275756|507078|703388|402061|556828|843025|434043|197710|254342|291544|210265|115500|134065|213807|410290|240484|249550|237707|135184|263755|148551|166691|166676|238243|238897|182988|179952|102464|158091|369664|186890|279289|195525|454853|307554|853419|465531|243450|239920|380138|869634|1137478|637882|571531|389138|120096|113231|159118|231321|242345|952249|234167|330129|1045200|148102|298484|293761|252320|1142470|518096|249171|643920|266365|251806|534386|653441|584462|619332|277812|266173|262361|977373|498190|248898|204343|399720|391332|402164|683445|623838|444445|694962|595432|151058|394486|233428|487304|1602465|532479|727069|943539|142009|441944|714292|1083294|506496|497961|235924|537110|339047|302373|420852|446452|1249581|1168458|616801|847858|5615265|725597|497854|1597318|400792|831103|618885|366155|1428517|745084|1226010|4375746|649584|349182|679666|1049724|4176163|551451|527730|459060|687761|445727|1158154|1234844|1829301|1155982|1131905|249343|640683|609488|370139|793044|912900|701576|1476502|3013745|4381632|3356122|1902506|1187642|1329849|2457884|3183593|4194394|4107571|1455257|426412|366535|1325580
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||26682772|14451673|8856671|8520361|8465891|10058675|9067923|7061548|7269303|7360424|7713087|5037651|5845339|8509424|7030488|7636383|7519228|11634509|12766282|5404920|8329296|7871242|7552605|12250571|9936063|7109864|6926693|6017901|0|7128052|5816566|6749398|6278834|6480580|5480303|8867094|6315672|6319777|2881486|9769535|9025868|7988547|13621359|13018984|12737326|10158971|7039359|9607376|2812367|9282710|10230770|8000937|6511274|5599622|6762037|7929860|8386384|7282937|8960152|9977390|6719012|8499332|5100446|6190662|7126770|9941757|8294612|7751084|7756648|5731618|6553815|9324031|6488325|6809780|12331593|11625756|7715703|7372503|12118652|9104939|7385057|11794691|10652650|14179774|10897119|7588124|9990427|7830344|8548001|2182014|8868261|11067815|9934644|8940781|5466751|6232842|8387546|5828418|7627165|4550803|10138895|9559883|8613791|11737720|18977210|9053063|9245823|6587102|6977388|2857013|9433540|14548220|11088966|13353013|15113615|12452502|15563706|23292860|20506624|27256324|26440050|16742365|15738618|17258108|13343740|16532230|8794726|13785905|16009378|15026517|13666778|14100708|10173425|12084304|17927042|24161296|9381963|13420856|10404060|2902939|8305568|11230836|18649656|23763468|12413332|15692249|10395654|8807374|16345822|4283787|11660694|12441508|18678200|14689796|13899757|10116944|9179292|17316456|14701888|10202150|7993714|10303447|8133561|10380521|15434249|18816660|21537988|9437095|23372260|40021896|22653450|15795484|18007194|22764280|20360192|10367675|6059955|10206053|5995264|5861766|6679740|8291575|6560842|5052180|4642498|6979162|9740346|12025893|7121481|7062441|414970|5589810|8342861|8377300|8271832|12653547|8771787|7956305|10836473|7338814|7083312|16183289|15153895|11505503|20310442|25146344|28878424|18470692|20139236|19079292|25656726|16236043|23055442|23875884|21238080|45572348|49676280|12738656|17120014|10537013|15680908|9971429|9909267|17474564|14510885|25701588|16555077|8188060|15485995|11429292|10389127|6051031|10667192|13871394|12604259|5787620|6709327|12128445|12368023|27717854|23390600|14920655|14278460|7921793|32059558|21935112|23218694|16195295|22875990|16031292|13098876
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||25438912|32646000|25805500|35488000|27865704|32924000|6225000|16840000|13327000|22131000|23319196|20919000|95899000|66931500|128279000|179836992|5842000|7251000|9422000|10181000|5362000|10205000|19168700|18274000|12889000|4787093|9781000|15867000|31938184|20081000|7829312|2209200|1579022|3672525|5700000|3319630|1361911|3710000|5146500|1622000|2899000|5612000|4938000|5143371|7501000|5974000|5935200|2209999|3137200|2423000|3610000|6733000|6453000|4500000|7728391|7848252|4489000|2590888|3175000|4454052|3826500|3502000|6959000|1369000|3885000|3336000|6499000|6712972|2174000|3186400|4220000|3265100|4163612|13848256|9315000|1338363|2066680|4854000|3975603|3701000|3534000|2660000|2556000|2182000|5430000|9077000|5425666|6893800|6157264|3337400|4727000|6637000|2532400|4023500|2679600|3768700|12377322|7083500|11334680|5348600|3374900|2696300|5779400|23470000|12574000|14383948|10868700|8497800|12625052|12612000|17204044|4013000|15334430|28933880|26362692|23786000|86164160|14685000|39061768|44175768|19884000|29032984|8597527|13866000|9126000|12116833|7709000|2259000|6412725|14186962|3612927|7566000|11089000|3609000|2572861|2975000|6600670|4917000|6042706|8945000|10327748|13771000|12586000|50996920|19688390|9328000|7186000|5124800|6415440|6459000|19218000|7699000|7320330|6651916|12364000|16253100|39434000|18620000|11984200|17511146|8503000|37857096|9578000|91596784|17235352|13307000|14380000|12662000|22927000|30451100|31842824|39524100|28698856|11765000|20094000|16988310|20805000|28774192|25897250|11000000|9054000|6785614|8851093|10919218|7188000|11293000|14550000|8599000|11712804|103098000|20499000|19960284|13067783|10311000|11722000|18432000|17740000|19081000|24908000|37205600|32622700|28029000|88678560|36043000|9599000|5270000|6958000|10303000|6692000|25864000|31314640|29083360|13705000|13106000|31510160|29761000|43792000|27957000|63672600|20808000|12418000|12329000|14628226|33634368|12047000|16296540|27203000|16788000|18997242|29439000|15773000|18244280|7814000|30987860|119382576|20656580|31585572|33931272|22341000|21315948|30594088|28856000|28919170|53338840|39955096|38990000|22122000|35626100|47099000|34643992|42089900
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22173200|41308576|51196600|15012400|31516600|13274400|15166000|11743200|8546539|21510884|39728084|18453510|22895992|21265600|29636000|69314000|63627964|12724346|28061772|30961000|21599200|27352000|27405904|58758964|51494288|57807556|133782584|60733276|56575200|86872728|164961040|33849200|29010140|19793500|10350800|26716904|21780652|15318316|14569600|30567148|13634520|24224576|17066400|40061800|19084400|14884005|10874574|8163600|24027664|18855732|20753916|26290802|22225558|32936164|53842800|51903200|28373822|43786400|41079600|85481408|27210276|14823547|27477746|50611392|93225816|176906544
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||4849000|4791100|4930400|4776800|2742700|4682300|5729500|4744500|6328600|5801900|2649400|1950400|4362300|4356800|8120600|4540000|4130700|7148800|13367000|4213700|4368600|5548000|6922500|7066400|11318900|4779100|4163200|5525400|4890200|3194000|4643200|10329300|5560600|4056700|4926900|4786300|5199800|6396900|6181400|5162300|6319900|9022400|9165000|8619600|5517800|4973600|4315800|5191500|4316700|4334800|5274100|3939300|4721500|8284700|5083000|2282700|2586200|4011900|4531500|3763000|5713200|5015300|6239600|2907600|9204200|4952600|6077300|5771600|4319900|5169700|8286100|5869800|7539900|7961100|7050000|7036000|5891400|7963000|5048500|3834800|5941500|6921000|10078100|6420500|7986100|5252700|7439400|10672600|7948500|8262700|7709100|5729300|8125000|13160500|9078900|6206700|22355000|5651500|6217900|4964100|8014100|7807100|7685300|16559000|7708900|6155200|5945000|3509300|6752300|6877200|6874100|6794600|13467800|11314100|8916000|5267800|6590300|6569100|5460700|9992200|8323000|8642100|14702200|6723700|8273700|6641100|6910800|11294000|10245000|9157000|12726100|9143600|14432300|6176600|9585200|11888100|7891200|5325000|5303700|5262300|6817800|6972800|6421000|5888700|8232500|8223500|6366300|7052700|10663300|8100800|6621400|7536600|6988600|5942200|10378800|5922000|8274200|15710700|6450600|8441700|5432800|6302900|7870500|6858100|6215500|4507800|6530800|5621100|4949700|9075700|6503300|9953800|6916400|8795100|6195300|6369800|8833300|13425700|7314900|9170600|11775000|9907600|6526000|5026600|6953900|4700800|10194700|9448200|5859400|7591900|5223400|6386600|7206600|6210400|5401200|8846000|11851900|12331300|12109200|22114000|5816500|9232600|8530700|4487700|11798500|6799500|7447300|8986700|7360000|12153800|13705300|12807800|3771000|7063600|7224000|6221100|6700700|8775000|10128000|6211800|3142400|6136100|5770600|6220500|12209900|9390600|11150600|10704300|8155300|6876200|7441600|14722800|11281300|11560200|16038900|9253500|12612800|8872100|10163000|15761900|10874400|13563900|12660300|11383500|8366000|9488000|12650700|9155400|9837300|13133800|11578700
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|385729|1576749|1550793|1184299|1780102|1251860|2246207|3262114|7969098|2257554|1300571|1139133|862293|773826|9441099|907362|817321|1097032|2004798|2125166|1467217|3703198|5370740|10420158|8384979|7935008|6560971|2576303|26875512|3959095|5803477|15353184|3831019|457285|1186491|3877597|1110508|31679388|35430872||15074495|22010262|34274216|39582504|19765956|10880166|13375849|7511752|21558318|4588899|23133944|18852284|27346468|48137944|54811492|42915800|15211712|11993583|13899001|30413498|14239912|17876928|13344164|12209326|11160762|10191127|7190766|11687521|7214821|10584901|14673272|10964143|11689430|18094976|21533976|11084701|6223583|10979614|8054085|8727614|8447355|11816933|9403255|8232520|7171512|4155605|5485658|5253402|12379172|7021968|3913822|24005920|15561867|10763707|23808414|8635151|13859043|13103697|13296883|9278704|9486406|24815268|22936052|37253972|16399749|20551848|14523246|16388596|19449076|21888256|16067378|31085856|13702298|20609352|21172902|28942906|12899421|12186165|23198804|44413840|21310200|21765944|9062594|5509633|12349093|14048457|7396419|3528793|5922145|3644754|7313239|17807798|16971100|10439130|18852724|5439337|9722214|7969459|6269002|11213056||23244040|28101228|13237886|5452848|5393352|4676131|6549386|7986145|11046880||3361691|7055108|12096840|7859002|11181566|23432436|18221482|16604643|5730886|18651380|9544043|13141797|5872036|7385738|5192447|10135823|11979972|14827933|18095906|30777806|38185896|9651261|6363431|5863383|6237393|12205189|28123258|14939299|7713276|4473581|7795115|5894537|17681554|6471536|9461215|9545129|10536831|6970749|7924150|15953385|1149073|14245467|11497963|16337751|31351450|15229761|14912251|13860445|106368864|24767424|4662487|8805719|3624010|6769275|17625226|3462536|2145498|4731385|3034136|6853459|5423369|12149866|7772232|4363253|7910910|4642948|8067551|9449565|7936755|19435696|6012088|11495057|8428063|13240828|17485998|18340556|27580124|8264081|9467778|24788692|38894048|15846260|9719864|14374345|7314520|11258485|15239284|33216150|14232640|31380628|7238121|24097340|16837262|12031999|28969168|15172310|44814304|23100260|27771560|16315195|
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||9657277|30868292|17622690|7386545|6821293|4341356||1933446|6496935|8448048|4957884|12820948|20284914|9472026|3445192|4543971|4647554|5559858|4951703|5757995|5066147|7097300|8841100|6012500|13783800|9161200|5846800|10977500|9734700|11668300|13749800|18305200|14355400|11619300|28646500|35024000|32609600|38464900|43540900|17290800|32475200|13333000|18772700|34487100|7821900|10970300|9947900|19124800|28884000|11425900|16430500|25120800|25423400|52659500|51855900|86374896|33303800|4162300|32167600|15410800|19083800|17378900|20871300|26492700|50731200|54836700|229958000|80043400|185752704|108847600|17320100|9005300|17047700|29105700|18301900|52817100|43940700|42453100|65317400|32225000|73199696|60293000|39265700|16619800|8347800|20311900|22327900|13765000|11330100|3412400|2003900|3664400|5583000|3473900|2155500|4310600|4089700|1379400|4051500|5322200|7815600|4224000|7917400|8096000|3987200|4601700|1579000|4529900|2065000|4387600|4012700||521600|1820100|969800|1378800|2788900|2759600|4721900|6546300|6915100|12687800|4862600|4751100|2564800|4260000|4006600|4701300|4512100|2585400|2598200|2385700|9444300|3018900|3757000|4256200|2382700|2312900|4551700|8465500|4785300|5716500|4998500|9035400|4189800|2838500|3940100|5975900|7819000|2132400|7189300|4176000|7411800|3834400|8810000|7452300|14833300|18569200|23377800|19503100|21160800|12652800||9166400|24692800|52915700|187902496|54315400|34983600|29718600|38247300|148257104|26201200|58614300|4949600|5293400|3621500|4819000|2767300|3061500|5438200|2270100|4045900|4697700|4909000|5379700|6791900|6365100|3153400|6860300|19612700|23185300|13185800|11075100|29838900|6043600|4366300|8405400|12615700|12748600|25100800|19879500|17354000|30476500|24365100|11503400|6275800|11146400|7904800|9775800|11513800|19022900|11789000||9640000|22044300|102275504|34203000|87687200|31083500|14823800|12816200|16621700|19706600|27963800|12433600|18635100|16241600|46914600|54897500|20041400|23146400|13748500|13896700|8094900|7482700|8430200|5764200|8911400|5397300|6161300|7731700|24378200|12988300|7649500|7461400|3091400|6048300|19145100|10334900|4426100
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||26706538|20977200|48145352|20031200|46623816|13605000|471200|8062000|6445334|7721800|7865142|4897600|13619400|31748800|33743072|7395800|8773000|11420090|7594400|9581600|9248000|19909000|57603600|83131744|48863408|14002000|12986839|18553000|8976000|9735043|7390800|11980548|9689000|6213188|32158008|58872400|14658800|11472650|15987400|10949234|44491388|84827368|16152400|25578724|15237694|18381800|34227844|33365400|38907816|10284800|13913000|7359181|16377000|6037000|3700400|4539600|885200|3422765|3875914|4287400|3281800|1552800|2106800|1332400|2588066|6035725|5139200|6354244|2133454|1735948|7140174|7725643|3040871|6398000|1996400|887200|2307200|2323830|1803659|2458282|4207600|2550200|2775583|1908600|6186252|5554000|2160200|5657000|5493964|2837764|6992600|5726227|4144800|10119440|8121800|12461400|13542020|13421780|12841600|10142981|9895200|9520846|22440150|8884200|10962200|12203299|27399392|12554800|22120652|18385358|37242792|3437600|49440116|31077380|54827144|2649800|6771300|9931800|10530302|2262694|1108200|1754442|932758|1230800|1026000|6180200|622800|282400|941431|663200|471956|844032|300800|631800|542267|845610|3137276|794200|576200|974444|1273623|1463000|1410099|778400|1221190|688200|924600|681600|491442|359417|620400|859049|632156|733993|869800|1247800|2115730|597400|484200|530200|331000|714550|90890|372600|530800|521900|1701645|1553000|4724798|1398000|2105000|2960291|1350860|19575800|853443|1792400|5972200|4510486|5352400|660850|461600|719000|1272200|497314|152200|1002400|553096|1788000|1104317|1651904|562600|682000|406800|699000|1624800|1250891|1698300|1510200|1195916|687200|1096200|1151018|1336853|2440000|1996594|1243999|968205|2540472|762378|727600|583000|1471600|2367357|499000|1283400|267200|423200|1203800|1015800|1073636|323000|616200|396351|1016454|776000|429200|731200|1293800|329960|624200|410332|627400|1222600|1215200|1219412|1225200|1525180|1192200|502627|1196900|2577660|1478000|1290600|523600|670600|1151200|1161800|13530070|4460699|1664200|3763602
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||40841388|37610848|105591824|44854340|50933064|11134435||7069097|14390377|13557208|9481363|7801005|17229552|22224752|20317658|31289652|41024168|60953280|17938760|17218316|19105880|21750782|30304068|119752704|85741264|9334089|9006216|16883574|25886636|13051600|18144400|21561800|17266200|11322400|23125500|42837900|60133600|39290700|31134100|103827104|114115104|256927696|48022500|223860992|163152704|36054100|65565500|76026896|47690900|6286500|17312500|21363200|29706900|61356600|58738600|103812000|14924300|2574800|17020000|20205200|25989800|58390200|99889104|46515600|90565400|152032000|455072096|126746200|15908500|24650000|20768100|23377500|38568200|64692600|28348000|52412100|47408100|140972000|81135800|30460500|13003400|82096704|31928300|10720300|11109800|17819700|10043300|14027500|14670500|12080600|6138300|12555700|16481100|15527200|11722100|11105900|19743700|9887100|13884800|18568400|19828100|19192300|24833500|41456900|58800800|66954600|153266096|74865904|12463900|7809300|14668500||2695700|8329900|10441300|18686900|46047100|20392100|12408400|20268300|19271900|18146300|20826200|11774200|11311200|10094700|12210500|15920000|25453400|30990400|26419500|10352600|20652900|28589200|58130500|12029200|19932500|25656800|63149700|14169600|16486300|20064100|30833900|23534800|15563500|12950000|36399300|29706400|63422500|78859904|127606200|238529104|21152400|8321700|10970400|18608300|49005900|108071296|31041100|72170304|24166300|26931300||16322200|17030100|18480700|19652300|21418700|46656900|38419600|83726304|66149000|70057800|42441600|73477904|69751104|69506600|80341000|84417504|197053904|170605104|21066300|63232200|67891296|118775400|292510688|121931504|80416000|72465296|149329104|132796200|338071008|128217000|200976400|403264288|232272096|106327296|164673600|217730800|152610304|188866704|84532096|82083600|453112288|104662496|36142500|35827300|87312304|198924608|45337000|30220500|38907000|48161500||23192600|27778900|53519500|90441400|132121504|212099904|258634896|77989800|143469504|20332700|40893300|16190400|30395100|5777700|12989100|11216200|15194400|28022600|21299500|12772800|8670800|31772400|29509100|26987400|14948700|18395300|6110400|8180600|6716100|5156600|13947500|7510400|4444000|21046200|12704600|7638600|4572600
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||5703417|11748480|14681831|7918109|14303461|26296202||1370870|3072147|8478433|3026103|2375265|2203124|2925367|3890111|7481397|4396470|8627266|13814948|14825162|9269|1161|2351|980|1558|1656|1121|1221|1140|1819|1595|5175|2355|2733|5891|5172|5439|3917|2620|3171|3122|2202|2318|4573|1433|1798|1874|3964|2724|1756|7070|3486|3310|9095|7292|5071|11722|1196|9573|17615|7211|7326|13538|6959|6283|6679|7244|12123|10770|14408|51098|58849|77850|6971|8683|4584|1499|5547|2151|3270|5235|2924|8446|3569|3378|6355|6183|9244|5290|5096|2129|3468|4180|4146|6931|6683|6476|6357|7405|11988|9165|4733|13833|8458|11418|13580|4426|12487|12626|35564|26160||14773|28957|34152|57457|38878|50500|68371|95001|105470|95481|54075|34852|42568|39643|48785|81120|119511|107486|74797|76989|116859|130213|38949|17874|41575|59136|40672|78475|43857|49052|62969|26452|13031|3572|5075|6791|14146|12275|18527|34443|33572|13840|60584|46882|36299|54380|36372|19388|3150|1803||1030|1430|3356|5453|13979|1309|3288|3201|7190|2953|2085|1125|1103|975|1484|1240|2090|1485|750|1556|1321|1230|1478|2202|1787|2344|1691|2324|3365|3409|1939|1979|1750|3049|6030|2953|4544|5650|5212|5008|5347|19059|6014|4337|10375|10261|4700|9610|26363|1864||1959|1770|3370|3243|2695|2228|1821|1508|4123|3284|4320|2497|1372|1253|1790|1347|3388|946|911|2706|1990|2425|2208|3209|5120|4206|6089|6074|8216|21664|26650|20237|12037|32401|16042|32616|30203
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||2564000|2769800|2472000|5446000|7564000|3416000|684000|10240000|2812000|2940000|3872000|2574000|4226000|3876000|4790000|8806000|4539000|8328000|5861000|3312000|4032000|6968098|14224000|17232000|10982000|5976000|11428968|7588000|17586000|19023292|3856000|21002000|6114000|5030000|5840000|13934000|5854000|17522000|16210000|15184000|25458000|48300000|27104000|50804000|46712368|22518000|5170000|13920000|8586000|13328000|9826000|15024000|13986000|22788000|34760000|32120000|1458000|10864000|7478614|12280000|8805424|10250000|6942000|9596000|16152000|17992000|45880368|31044000|3630000|4520000|7600000|5484000|5748000|5650656|4510000|813953|4990000|5080047|3506000|1866000|6446000|4042000|3497870|4044000|4830000|5678000|2828000|2848000|3335258|4966000|4306000|3598000|5915000|5558000|3154523|4792000|5554000|3522000|4800000|4378000|3079000|2214000|4532000|12854000|6096000|6748000|5697277|7180000|5762000|11670000|10121982|2924000|12665428|17846870|22358510|25594000|112294000|11397133|4128000|15874902|14558000|18694902|10032000|8816000|7588000|8515981|6990000|2769700|3144000|4353700|3932000|4678500|10782786|3680000|4976000|4920000|4248000|3222000|7462000|5797600|5244000|8108000|6252000|21228000|13954000|17282000|8986000|7812000|4052000|3922000|3398000|6904000|4916000|3436000|4580004|6848000|13892188|7964000|7208000|9765941|12527996|12716057|2054000|25826000|7888000|4780000|10594000|5384000|10695831|8949637|7374376|8596000|6447834|5836000|6590000|4658000|6040000|12973000|23501700|3172200|2900800|3540798|3241637|2445468|4877700|7500500|5242200|5646300|9546580|50869540|11817800|25058400|12985800|13536800|8574400|11356000|11183800|11705200|19171700|29334500|9058000|6606500|12912200|14296700|11397478|6246000|8582000|7774254|4432000|7588000|16040000|13784000|9178000|9414000|13288000|12550000|23281000|10692000|11060000|15690000|11846000|21476000|15056317|6256000|9876000|6596952|8626000|5712000|7649000|8550146|9092696|5799082|2456000|6788000|32178000|12353292|42629292|17814000|7970000|8018000|10186000|11589700|20352000|16867712|32224000|14206000|12890000|13370135|15219708|20844476|39642380
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||23616400|20922600|24984900|20258400|6319300|12493500|6356300|12276100|23477300|42602000|34593500|53739200|70853600|58758700|78013296|94890496|80195800|37481000|88054600|37810200|105129296|21425600|48150800|71897904|231321296|166812608|337431392|32646900|47550000|9786100|5143000|13982800|9388500|10702100|13432800|11136000|14175700|13344400|25638800|61998300|56834100|16503800|21405900|23448600|41049400|12309000|24799000|15556400|4193300|8906400|8973200|7192700|9372300|15333100|7770500|18583100|7019400|5580100|6988300|11287800|54650400|14683700|12723900|12627900|32467000|18855300|17551300|10432200|26231200|5232200|9446100|10105100|5623700|5389700|7024500|5710400|7328000|2969800|3303500|5558600|11232000|8861000|8886900|16725900|6728400|26086400|29562600|33143100|21816400|6967500|15943300|18736600|5426800|6199800|5203300|14914800|20319000|9347000|3297900|4759500|6750600|6565500|11600400|6939500|6203000|7704400|3078400|3947500|4593800|7345400|8449900|6302900|6755800|3862600|2204300|2132200|2866700|2842000|1639200|3217500|2411900|1997900|8738000|9445800|5894800|8681300|5645800|2067000|5598300|1944600|1998200|1320500|2374500|2526200|2375100|2667300|3996400|6793800|1526700|1293600|2921900|3683100|4462700|4157800|2303800|3203900|2411800|1848500|5394500|3098200|9406200|1594800|5290400|6716700|8922900|10270500|4782200|13631300|9300900|13503300|5788500|6473500|2622700|5347900|5575300|22705200|9911600|2472800|3318900|4463400|7306100|16267900|26305600|10928900|3021000|2922400|8790800|5187000|6786400|5632000|9548200|3661400|4039200|8696900|6379100|6085200|4594500|8798800|8914400|12323700|5030500|6983100|6832600|6382500|9382800|11576000|4877800|10513800|6332000|9066500|8176200|15984000|57154300|40459800|6655600|7423000|10745500|5930900|14421300|26362300|33486600|34191400|24135800|17355000|16640800|32360200|48037200|26051100|7598900|5109000|4909900|9776200|8690600|10121400|9715800|6455700|12728000|12735700|13050400|15458400|7868600|8534800|7030300|7471500|8045600|12791300|8489200|9788900|12823800|18815900|40722400|21854400|14267900|8107200|15028400|10247000|8420900|12571800|25619500|9187400|6719700
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||1324111|1364503|2133228|2241684|2296531|4597179|3388394|1293969|1751462|1946722|1065442|1364934|3177714|3079445|2554961|4071553|2777675|1961440|3079741|3845331|1494198|1899780|1374194|1033890|1699229|643177|2367152|3171779|1652270|1813388|2439800|5736451|4386094|4760604|6415887|2072279|1733665|2563557|2240192|2412841|1252553|1660190|1784855|2546381|4912160|10604541|1552437|2374447|2580260|1296867|1407500|1764817|2200118|1316667|1381968|1683602|2382282|3361985|4717226|2991406|899257|1118371|1023265|829415|2236084|2355732|1828091|2327918|3694549|3211403|1680143|1724513|2695916|1721248|1562705|1344574|912774|1385284|2081164|1602829|2140713|3064016|1899480|2296794|4342945|3392766|1938566|1621429|2301065|3341279|2022974|2160338|1646523|2142015|2285676|7612590|3646665|2678658|2936973|3857303|5383089|2495252|2991532|1621077|4974929|1488632|1166105|1382494|1438451|1726509|2816960|775757|994205|1809817|1232796|1500458|1063496|1276347|1075138|1175322|1826748|1731880|1556465|1174317|1461600|1052244|1290372|1272235|1882165|1377873|1528879|4353571|1206674|1110097|920680|1163873|1410519|878728|1143205|1147217|1394952|1250090|1798155|2079625|1448944|1715398|1487936|3242873|1727994|1008858|1385344|1660101|1161834|1306914|2024687|1363610|1242724|1351981|1243640|1936860|1500056|1888719|737875|1899439|1248971|1652408|1730504|1760133|1790418|2055832|2395133|3242269|2733992|5084623|1605280|1642083|1316228|1339159|2130647|2024184|1895359|804124|1980861|3150778|1830443|3027090|3093888|3023496|2500718|2270064|3523267|3859525|6014405|9508319|11151648|11263643|35136788|6604503|4559649|9594137|26593688|2521088|3097449|3436626|1538709|1492993|2129999|1908887|1507131|2154496|2072670|2425689|2278228|2256903|3059442|4496903|6867388|4855353|4765906|1574122|2097034|2474797|3675703|2723190|2404967|2896485|3175228|1852274|3076273|2388387|2624204|1562953|889115|3714162|7896703|3071111|7009409|5188870|4010137|4845445|3171057|3310481|2336934|1740307|1817166|1347121|2066810|2336501|3816041|4184809|3262459
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||1842439|1235479|1455404|2250275|1608846|572371|152517|445427|504885|928375|213356|219625|466167|575736|318418|389496|432671|771322|243636|417698|325355|485750|271379|212356|1079117|294148|959510|935685|796024|706998|642523|1593201|1119550|919468|678978|680520|1080964|1507124|1247776|1343335|531855|456764|547642|465741|475240|374281|692701|822618|770185|1809908|886575|1152930|485069|611495|341510|429473|414569|520840|714847|431291|445656|585696|881551|216688|632987|690197|1020822|636837|915316|635093|713951|623899|716578|816921|849457|699805|339090|742419|1394268|1113275|1345935|490464|452061|655287|588027|925956|1362082|851137|697890|563975|677113|953923|1017287|630004|1001982|1457473|432967|359834|1041864|1162356|1512988|1735342|1269198|938644|961489|728982|357619|560686|554732|462984|810943|510685|435220|555632|734257|330669|312168|325264|415395|403465|516127|1202131|1067373|503318|1058344|416911|234986|449323|654609|769828|658812|386994|608134|467061|570194|854685|1038037|886614|809702|670210|649810|675787|563309|600752|269207|311931|343593|339934|590970|698332|755230|726315|972193|647460|619897|296163|473494|388763|320030|545410|480454|501587|281759|572544|455427|585113|646326|374824|525993|400074|669685|753126|1160870|980016|538527|534113|915014|772637|714808|500586|640317|341385|531703|636531|924558|1047964|724195|1143398|529541|1121892|1529241|633941|483986|554665|509583|1207291|1040551|654451|656923|689690|1117603|1026004|1391366|1302907|661632|763450|1054967|1754086|818836|879532|901375|1750111|3386045|515480|1375592|1275395|1563379|1685981|2332176|1085709|1047310|1901988|1061918|1191542|1253565|2093140|972738|1266388|1011556|1028929|907626|1717033|1118475|1286954|1513941|3161936|1944442|1637404|1465349|3171131|2021013|1790686|2596028|2252974|3205535|1735977|2989341|2041964|1424529|1452030|2539430
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||148409|40582|88694|58923|90484|370830|27044|332023|167531|155099|142194|790103|107747|157728|172886|168761|100357|90993|52343|44160|59526|92981|52707|27602|68814|13120|27592|63876|42718|81868|36506|114219|80388|58330|72784|360074|134227|65051|63563|62587|107039|298892|66486|127575|76205|65453|83603|141222|288487|1485835|90708|79250|54155|55837|45484|70325|62744|39309|63107|38246|47904|62934|123622|115452|247737|65311|70178|56850|67084|61236|71177|51749|38919|122895|55854|56366|36379|83399|184432|127875|86931|52260|158640|86956|143891|244999|143849|109395|137168|110943|116750|185226|84233|78464|125462|142909|98182|87113|245140|681212|823707|606895|690036|437486|467540|980980|972426|3561366|3082621|163501|207697|48596|65488|71974|81832|106266|104379|81025|93197|65807|65770|118702|114222|161860|76063|158548|151261|133512|254380|375887|222301|103416|120516|88179|149142|211863|336774|171392|207784|138783|164785|316574|444218|450034|931776|727055|93521|104257|207921|95751|147860|83815|153789|152222|264770|232142|281035|347073|540662|258245|311317|684095|356064|7268562|341963|422653|454351|848004|374019|349244|794859|650765|675447|473184|776810|746074|782164|438400|1243308|449018|841127|259656|776121|1104462|761090|955859|1008757|2176103|5286936|3373824|474571|344819|556111|533752|1437294|1444303|1952333|484094|1118032|332441|486511|541891|972639|3224343|1014151|445940|440429|377455|469564|597269|555857|373100|677735|367498|673935|670794|636884|785206|1920703|750505|1544416|1369899|614841|430154|443238|653874|330664|631446|458689|391586|464760|179544|162159|682480|477932|503150|613977|746455|575294|1547941|1572830|828789|1295530|969248|831596|1185438|3368338|1879077|2441602|5809021|6648321
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||11401606|3785913|4598231|7801121|5446966|5236395||1909951|6556024|9658163|5179092|4244023|12442402|7620649|7221844|10339926|8828749|6847900|6747606|8177285|8153726|6618507|7297196|3937287|14000479|18638380|11390744|14407841|15685683|22558300|26509200|48015500|67968896|19689600|80722704|27661800|25471000|37734800|36594500|70061400|106526496|81855400|73239104|111383104|211879904|426884000|355952896|151195504|150488496|14527600|18214500|17873100|20658900|7442100|6429200|6280400|4101800|1117200|11566500|7307800|11627500|13080600|14724900|11458700|19154800|25422600|9785100|8685300|12955600|5525300|4761500|3152600|2942000|8779800|5108200|3442100|2241500|3215200|1759800|2863200|2136200|2512000|6444300|3109100|3105300|3985500|3455300|4777000|5568300|3561600|2239300|6246900|5048300|4058600|2575000|5329000|3767900|3945100|3678800|4287100|2851600|872300|1463700|1927100|3124000|2688100|1123800|2441000|1757300|2832100|2433500||745400|3834400|3176100|2495300|4336500|7657000|2005700|2975900|3496200|4304400|3871100|2761200|3108400|6273100|2432600|3110000|2020800|1268000|1709100|1414000|2553500|2563900|2717900|2995400|1672900|876400|2564200|3198200|1415100|1799300|2425500|1801800|1022300|1372100|1520400|2096900|2716300|1188400|1859500|1568700|1936700|1653900|2541000|2707100|2287200|2550900|1394200|2522300|2104200|2723600||2470400|1992800|1784600|1881200|948400|1291200|2029400|3982100|1567300|1916700|2605500|1800300|1304500|2021400|2275000|1294900|2282200|2205200|1245100|2097900|2123500|1687200|1784500|6578300|3712200|4135100|4561600|4009300|2524500|3448500|3331900|4223500|2845800|2634900|3117600|3843900|8072900|16993000|9862500|17231100|22813900|11950300|6991500|5172200|4772900|7125000|5318500|3613900|6040800|2553600||3619300|4466500|7971200|5733200|4333800|3124700|4322000|3972000|6900900|5859500|4180200|2900100|5075300|2110900|2959000|6048300|3094700|1914000|1779000|8604300|4082000|5923100|3138500|3079500|4488200|2929600|3302400|4172900|2987300|6117300|3690500|3108100|1769100|2986400|3789600|4197500|8543100
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||10074160|4655331|7216932|9561486|21878132|3007773||1802325|3678805|2160316|1712446|2113497|3799351|4319315|1637130|2542810|2504140|7119858|8365458|4169779|2397026|5821100|6664200|5304900|5887300|2053900|3443300|5241500|3402100|4554400|6680400|18899500|12450100|4210900|6367500|7972900|17406100|10894200|45385900|10749200|6289100|6285800|9572100|8813100|10760400|11731600|7046500|9226800|18368300|7361900|8396500|20033400|14743400|23352600|26112500|21964800|6309000|2038500|7173200|6653900|7356500|7880200|9088700|25188000|72695200|20476500|11329500|6704300|7076900|7520800|5153600|2855700|3131900|7069300|3867700|4332200|3606700|6992400|5063100|8059100|5291900|7492700|10402400|15568700|24348500|11847100|9190600|6403100|8036400|6588100|4771200|14178500|11109200|11782600|29446900|16889000|12256800|10769300|49038600|48454900|6333500|3012400|9257100|18879200|15681000|6028200|7883700|8330800|7880300|8833600|16882900||4547700|11545100|5242200|10799500|28028300|26396000|9898000|5449800|6316800|17535700|6451700|2071000|3369900|6812100|4483500|5039000|7428600|6027600|8873000|14595100|3656400|7152200|13217500|10945800|20518300|4786600|9998400|6915700|12961500|10988300|16665700|11992600|7659200|7541500|12815600|21538400|42674500|19923400|24308500|39797100|61307100|37158200|33447300|40751500|27119000|23457700|26907500|29197300|16609100|14145200||4592300|6129000|12283200|6575600|4350400|17372200|14516900|10224600|7878200|17233800|13401000|25514700|16981200|15561300|16210400|11138000|15683400|15376500|7840400|15564900|16271800|23293400|39310800|37777400|34198600|27001300|55251600|88662704|93552000|214744704|285250688|142012000|40694000|67603104|143025408|122630000|132788704|173362208|236406000|146399008|195287600|178937904|34399300|11476000|7469900|17858900|36831300|13305600|28335500|9587500||9894900|9366400|14918600|24873500|21160100|18399600|52601400|19223200|53102000|25649600|63581800|8678400|13921000|5133500|13936600|7702900|9544900|9463100|4410000|25213900|31321400|41889100|17600200|8861700|10613800|22526700|3705700|6789500|7045800|5570700|3884800|2899500|1143600|3067400|7094400|3498800|4891400
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||3370290|3921942|2685954|2945751|3898917|4444016|6426815|9254636|4050273|4733944|4666235|3592826|3847828|6026170|7681777|4870986|13282317|37391260|4125461|6055866|13794004|4583142|7232263|5769515|5789025|21820650|24458212|21988828|23910720|25461864|5705566|8153879|16475559|6982871|3407642|5825034|5438489|11216710|33221890|9477800|7315339|16819844|3672677|1046620|1291847|3322115|2423450|1699784|2368195|18530260|1212390|2004531|1886707|2574359|3265415|2573000|2068824|2559160|5377389|7337911|11946967|949749|1034991|783964|1560518|1448047|2524631|1849070|1548056|2328406|1022749|2470287|2667778|2692517|2400318|9456358|1739466|1651618|4364504|1459559|1645777|4229001|1389563|2126636|2122415|5994848|2700180|4239422|2348856|2666889|3958444|4893887|3620406|6466117|1742115|3725338|2855026|4225038|3525701|7671678|5070149|7458306|10156660|3522248|9493625|7664639|2748905|3780637|4849720|4554029|3713457|6331360|5120150|13695685|21384408|11107146|21670390|16809064|1500790|2578744|2511754|865217|861644|2046687|5244950|9203575|981353|950092|2288872|7720471|9623619|2587040|3539934|1146115|1712146|3555253|882842|873744|2616310|592349|508982|528912|791539|2286070|11450671|673007|403617|702223|980124|951976|944494|1191260|3433900|2356309|2047269|2200854|1245661|3481403|1451326|2202392|5232220|1030089|1498683|1727778|2228634|4949691|1211360|751304|1437082|1653203|3920901|3788887|2262542|362143|1342663|913617|1990582|2612522|354143|495090|591492|743169|628575|178416|231717|286493|208883|467593|423609|188045|293163|535194|989338|516795|977359|1797228|9134577|12162349|4506394|3522436|1969581|797416|1215902|590302|893099|1149883|848839|1522157|2150586|969283|2488593|4400494|19197532|858601|1689038|1150269|2104699|1743250|1800874|1023514|1134469|1303763|1051916|1630671|1240760|1154012|1564607|1467832|1263229|1767273|2373100|4310493|2226126|4668193|4010420|6982080|5406148|10939129|11162748|9174504|3935347|2840305|3414748|1747893|4249299|3148954|5795119|6031748|4722731|3877592|876667
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||17300396|26486142|21971854|31621428|56974640|80105184|23023364|12900115|16968902|19969224|12394572|6621600|16152100|10590300|20385900|20543900|9457700|9640800|19775000|15996000|12233600|11349700|15004900|16573800|12319400|14332400|11040100|18081300|12545700|23151900|19009800|42528700|49114100|79505296|18050300|18963600|46292000|32639500|22146600|37231700|97471400|30853200|30629900|63395400|26039000|13766500|21105100|18904000|24603400|75600896|18715900|45413200|49362300|21904900|45899700|61179100|30700200|48451200|53481300|15519600|35876900|74429800|28486100|11992900|27909600|21989200|39086200|15335000|30997100|32482500|40520800|17216500|26923700|25327300|35737800|18988800|42659700|44806200|45705700|31235100|51942400|13464000|10438100|20844400|30842000|24858100|21068100|36185900|28949800|9194800|15045200|14383900|23569700|42636800|87383104|19083400|31063400|20281400|29030100|24897100|10919000|16477200|24934500|30368000|57922800|57027600|13860200|13125000|14077800|36710900|33886400|17149800|22461500|34059600|91824896|18479000|29589500|77284400|27218900|43214200|26631300|44760500|10013800|9761600|9335900|17982300|7869900|7651400|11917800|15424400|15302100|14323800|18942000|18643900|12460000|20415700|15755400|11569600|12954900|9006300|11956000|8903800|11102400|8226500|8147300|12385200|8568200|11029100|19256800|9239800|12667400|23352700|11436400|31275500|29323500|11954900|10033700|15084300|11361700|20247500|15536900|15739000|25044400|22627600|22430000|53820800|22185500|11593800|13558600|11520900|10330600|14223600|12296600|16320000|43840000|14572300|21158600|19148800|12292900|17754400|14663000|20134100|33891400|10293800|21750600|22155800|8766500|13260800|21488600|19136700|14175400|30931100|41252400|38273900|17586800|42064200|44094300|29987100|34595000|30544000|21539700|14817000|11230200|21589500|21206100|23655300|11570600|31856700|22807000|15144300|31885400|23237100|53364300|146669792|166608000|29486000|29680100|29641100|57957400|74098600|67413904|37673100|124334496|61747200|53628600|49833900|56216000|21951300|25659600|40846600|27131500|23639000|45501000|49674300|40004900|40092900|43456000|74184096|134502496|78718000|37514200|75790400|73167104|84334200|197324400|81255104|180620896|143680896|166331808|238498704|118593904
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||8517292|2168680|5052126|15270976|9707539|1751736|576960|957376|2030000|4991527|2360279|1914852|12550755|69845864|24714982|17672716|3243953|1255794|1586398|2031054|3370391|6782060|1177750|971330|1866520|827250|3236910|5247320|6071430|28970880|2307830|4989120|6328500|5037780|21631670|4918340|7542930|8838040|27078240|8038410|9136510|19979850|56848912|32635590|18341230|1106570|2447880|1669160|1333840|2446570|2748350|3395750|4008680|28996530|10481630|4305270|3781670|18343110|1272720|1591770|1550220|2275810|3782970|1526250|5890360|22118880|23586280|7848310|6297490|7037500|||||538640|1117610|331760|713440|1767990|516860|596840|1737040|2291810|3777690|728110|1525320|1073640|1029510|1356550|1868610|1526280|2627040|2387500|5119240|11235860|3303950|3782000|2236080|4643960|4481260|4121500|8041620|12248620|9161570|10100500|4398800|3464570|8885060|4372620|3784380|3396820|2564690|549460|733470|797840|875650|1024320|629580|1826380|1259850|1137460|656530|664000|739250|975420|1346190|666030|782130|834630|766160|236240|270630|387730|300820|283490|431550|409060|336370|264090|423200|293660|285760|543070|525930|232410|453370|378880|578210|735440|415900|398710|424460|633130|759210|2229470|877670|466790|397370|411390|690040|928080|874620|398960|1181780|569850|853820|667210|717040|877830|1323690|1330600|995420|765130|1229630|1431920|1552260|2219510|1540910|242750|762070|1268200|138800|319670|696820|383300|310080|619450|585860|448170|657190|1224790|689900|756230|991670|539650|514410|557690|839680|3861020|1466710|1453600|938770|1376570|1312420|2249390|1545340|2461800|4293480|3078200|5566150|1309610|1942800|1699260|1676940|2896580|7035250|6026730|5361110|13471960|19534080|9225680|6093330|32989800|17688170|7842860|8902490|10704670|32259290|12023360|15560480|50903100|25578690|4654310|23174210|26055320||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||14803900|8444600|13175100|7098000|6601200|9418000|9837300|9606800|8009000|6365700|3403600|4132400|8540000|5011500|8341300|6482700|4195900|7636100|7896100|11565400|3668800|2602500|3055400|11534200|6175800|4052600|3834500|3445300|3018600|4131600|4543700|5342600|10070000|4516100|6237300|5482700|4701400|5673500|5929400|4485000|3799000|2085500|4736800|3418600|6392100|9864700|5768900|6065600|7160200|5144800|3307900|3253600|6119300|3660700|9716700|5701800|1922500|4832500|5944000|6378600|7326300|7674600|3592100|2456400|5673800|4366500|4255500|7562500|5877500|4149000|2679200|8179900|7881500|12237100|15924000|4939600|6079800|6925500|3496500|2390400|3627500|4232700|4613100|2500200|8889300|18505000|6649600|4576400|11705700|9156600|9874400|19271300|4335300|8492100|4485600|4755400|5203500|10355900|6320900|4219800|8444100|6543400|11326800|7801400|6899100|10871500|11003800|2145100|3563400|4590200|5148800|4997600|3970100|3618200|3779000|2732600|6645000|10759700|5806700|5550800|4066800|5694000|7273600|6803400|6687700|5720000|6016300|5941300|3475100|5050100|4242700|4909500|5095300|4935500|6713100|6365200|5399500|5159900|6168900|5175100|3859300|5852100|5280200|6787500|4454700|5551700|8506800|7263100|10746000|9742500|5764800|5204900|4876100|11725100|8489400|6360100|5626100|7112300|3405600|8157900|7613000|5319000|5420300|7827800|6375100|4750200|6459900|3762400|2896700|4323500|4561900|7604400|6519200|4132900|9120700|5456500|13034800|8460200|5622700|13710100|7757900|13840000|11803300|8799300|9238300|10650800|16434700|7378400|7126600|11805900|6077200|5481500|5295900|7485100|6430900|9867100|7176000|13273300|12514500|11516700|8052800|5800900|4823200|3879600|7462100|5673000|6977400|14211600|5307500|6029700|5882300|5824600|2371300|15568500|35579900||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||23603254|59288124|12545619|23237538|23925524|22648666|26158956|21924920|72019648|30469210|23264232|21091200|34766100|62890700|53215200|28329200|24197200|25211000|27148300|33528400|54336800|53970300|70749200|118542800|52539800|61942500|71464896|144256608|199275392|439560384|43104500|67666704|48542200|75059600|44224800|41518400|84127904|75045904|107175504|63468900|35126600|28252400|20064800|21977200|17515600|19855700|24337700|15959600|9426700|20636200|15023000|13159600|24134000|17610300|16854600|18463500|20261200|28978100|47547100|99518704|159900096|407036704|727448704|39960200|111373000|194879200|255457504|47281300|134143400|158126896|101575000|39150900|55264100|113895904|54262200|30049800|38196200|55257100|144577504|281790112|371875904|215759696|98920800|88148600|68688304|25728100|37610600|38488100|61095800|39115800|575900992|90408896|93333400|37149800|23180900|35233200|37398600|113217400|80641800|45745900|34986400|25825700|36990900|19093700|49609000|12510900|31561200|12705700|9003800|8200600|8520700|14747400|11234200|4963700|5050300|6567700|12741800|14305800|8009900|16429900|10982500|7555300|6203500|9460100|5832300|23968600|10029400|7124500|11155100|9774900|12910600|22936400|8770500|11861600|6604600|7445200|8555100|9982400|11618600|5200200|4962400|6906100|8327500|10100300|6216700|11517100|23723200|43524000|68770200|57137700|211120400|79096896|62611300|128777904|70309800|67955200|39228600|64753500|52745200|99847200|80842704|113407296|118816096|168144496|427631200|335177216|121253696|85956200|69802704|183326304|68411296|26641200|48684900|17941400|21405200|17504200|29311100|107765000|113899696|48290100|35247200|26502000|42740200|113816800|22747600|26173100|19094400|27903700|32859600|42147600|53863300|86509904|44212500|79528600|73135200|308213888|312743712|41052500|78084096|82401904|77042896|44355800|140424304|55670400|40047300|33209200|22018700|50659300|67633904|52924000|106946600|38388600|36628900|50078700|39626500|40023700|68622600|51015800|54837000|93047696|47698100|37828800|94526896|44219000|59170300|51920100|107852896|36758000|37643100|48919000|79196496|72990096|126200200|99139504|36686000|34242700|72703200|65135700|93735200|96058000|69901400|123011504|38428700|64112300|128852096|25153100|2603200|2820200|22319400|2451000|3534200
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51245|496949|109552|34637|75497|352665|454596|296857|104973|60796|47515|253316|120369|1062140|50858|20667|51738|72077|165053|67482|34936|37495|12291|37651|53531|131007|130451|44797|29998|20122|223049|56758|176253|239086|138334|195658|85450|261330|66799|270694|236530|63485|482354|82212|165478|34341|76042|161008|91209|64941|383716|91358|231486|1239949|128366|92978|137715|187621|96667|213018|137573|46991|118993|239078|437276|279337|34072|72043|78365|81878|572355|817539|620589|341019|1232614|1828445|530691|78752|172950|43281|206308|1041751|133986|880573|147218|110869|250669|319783|233080|304864|304711|647325|711823
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||62635000|70278704|56551500|43587000|113865904|32371400|17603000|41598000|46775300|47268600|22842600|56159400|78086000|61826200|84531200|90626200|86369696|140556192|60386300|86636304|155001600|113122096|122453296|299128800|159491904|96979696|22139600|21954300|37238900|36837800|31120900|100439200|40407700|36863900|33953100|41323200|67908000|63249100|61899300|72091200|45379100|110897600|81301104|100902000|225403696|160983392|91920704|46077100|18726500|21356300|18986600|23845900|26751900|33654700|76303200|53069700|29861300|24030400|48896200|52497200|127509296|200564704|54052500|34879400|43218600|41061800|59928300|117100896|113507296|25177300|46387200|85243200|95842496|77139104|39924000|47840100|36175700|68801296|206976096|115733504|201151696|110927400|125249400|156730896|107143600|265760704|53447200|51552500|84292600|39462400|20342800|38867100|31486200|54242400|66101200|45889100|54562400|15117600|33368100|45879900|93109800|66856200|59164300|181694896|319260992|243095696|67977504|70466496|23167800|28532000|47551800|73890800|26850500|59879500|98411296|39065400|13825400|23086800|17357400|32468700|40825300|15826700|15478700|17979900|10853500|10566000|14119900|17660500|24590700|20287300|16829800|17124200|17718800|29177400|36871900|19418400|24566000|17344300|33692500|28446800|16054200|14906400|16888100|42286000|13198600|26519200|53195700|37329200|54277800|15673400|83282096|39970400|56175500|94126000|272941888|98785000|115491400|134602896|52320000|92289296|100760896|216708000|43795700|31932900|160601200|422411808|44040500|47950300|57044000|73979800|130191200|80860000|131111904|136860800|111568096|50450100|92657400|147193904|338545088|260921792|196677904|195866704|36081500|72078600|35317800|109394400|20704100|28918700|40230900|29857200|21146100|62228400|68354000|48818100|41502600|101053504|85465400|109053504|38917000|75514704|23676700|51420300|104698896|86247200|103991904|102428000|274376800|216803696|444301312|581137920|320049984|525848512|143640096|125746400|61420700|81342704|60109300|124588200|131773904|93211696|123394200|419055104|432121312|222650400|140664896|357675808|230240800|27869600|20898200|60339400|165639104|34544800|43272000|33684500|27417200|62485400|51870800|136878800|40540900|204566704|128659000|110276896|86207800|123703600|579499328|186188896|144132992|266283296|608345472|869607104|247590496
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||1847331|2638796|1929218|2222701|1653432|1868324|6186915|1927537|2028348|3054947|3303221|1728804|8365290|4868815|2516007|1531209|1110342|1510145|1182015|1316447|1822788|1431917|1675906|1770448|2764118|2691048|3783747|2836580|3687104|17451758|4223968|3173603|6277549|5024359|1193885|3028507|6287962|1738711|1462816|1679381|5730803|1752163|1565623|1273799|1610878|5545910|3334787|2108165|1042457|2945052|1619130|1857580|2977350|1293608|2765011|2199277|3185682|3084175|6928951|6973771|15723459|5759096|10114240|729909|1111228|4990806|1752160|2172661|1206944|632003|1135357|1085421|1309077|1640884|1917252|492222|2005066|1085753|2075588|1701045|7475381|1822963|892001|1623863|3713199|888368|6083873|458334|519327|282280|766986|550282|661245|446861|405081|1296511|377946|278358|590955|1227812|580370|1502042|869862|624667|707068|619899|914329|1627636|1429324|598479|626212|842281|494521|563111|1206249|969673|1258498|490014|522926|804640|472603|474547|674327|610773|1980650|709351|695589|1157908|1448252|1761826|3233275|9321417|9839594|1362242|1454629|1306951|5276798|885983|981337|845477|1842860|1326319|501928|481244|853105|1006172|1221028|661101|563908|1124225|1263286|547582|398780|7957864|2999319|799904|707679|850301|390551|681343|950792|598259|1836617|1060040|794998|589422|727660|523171|605292|991329|642507|826036|494249|844383|637469|760375|1368241|943685|589211|813702|741442|633883|684945|540837|959177|566630|283907|393109|787874|1285855|1077560|429355|444701|738044|1430044|790790|1024311|486811|760275|677483|975745|1488377|1128920|619545|1498640|749445|630130|1506855|4707190|1066830|1830535|2252450|1327925|922425|1311335|205080|506140|708650|1673305|1562605|598995|290865|409695|358210|1149885|687265|482290|620440|644820|373990|289850|385970|326850|623880|621865|593480|541860|624235|514190|1313645|2660570|919415|309920|173825|486440|455090|291935|595205|1384475|1044710|427815
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||7389200|10151400|12607300|5865400|6250600|5753700|2849600|6519700|8535500|15744200|9419400|6311600|7906300|12138300|12696900|40852300|24305300|14151300|16446500|25585000|65234200|55628300|35517100|8615300|14337000|26120200|16822600|13662200|27724100|13865500|33922400|39218900|22995900|55283700|34031300|32829200|44523100|56035200|24654500|44750900|22570700|46336400|32666400|63805400|96014800|28365300|23021200|20656100|17123800|18552300|32903500|38606800|95951696|27020400|52839200|44795300|34134100|17886800|23485500|32745100|56049800|22192000|22413400|6477700|13129400|10237700|6726900|38434400|13907800|8043700|11044000|15378500|45258500|17762600|55152600|46202100|26504100|28163800|20571200|18570600|40654400|15940500|42049700|16620000|22191000|45417500|29655400|6279300|6635500|1599800|5868600|8801000|5356600|4297400|3046500|3660200|2626800|7265800|6272400|8943600|8744600|10514300|3932200|1437400|2323000|5934800|2796700|3819900|3138500|6209300|5261000|1893100|3710900|6467900|4628400|3757200|2298600|5598000|5602800|12542800|11538800|1986400|2565300|1699200|1372000|1970300|1063700|1396500|1874300|2986100|2302800|1076400|720300|2886900|3751400|2883800|3185400|4441900|4900200|2010500|1177600|2791500|2900300|4629800|2805700|7437500|6134400|4820200|9664600|1692100|8047200|5032300|5194100|8999900|43916900|9230900|62275400|6620200|16096200|13684400|8165800|4518000|496400|1393400|4312500|1852700|3715500|8674100|3044400|7872000|3898600|3890400|2857900|4711800|4119800|2981400|5522500|4254300|8374500|7895600|3565900|3355700|4364000|4903200|1088700|5188000|2153600|1164200|992500|2561600|2298400|4222500|1948500|5149800|4745500|2995200|5281700|4446700|3832400|4710700|1156900|3805800|2752900|3995400|2861300|4506400|10637300|3500000|4955500|10017400|7017300|11457300|8388100|14123500|37482300|12878100|8978400|23584300|25344500|11524900|26760000|33722300|235806400|64606900|19309200|11006500|4232000|997900|2336800|8083600|7453900|2471800|2930300|2576800|1583400|1717100|3939700|1183300|2797200|3810300|2355400|2063900|4195200|6633300|8877800|3339900|3007400|4841100|7497700|10778100|31638900
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||13758000|18412000|22720668|13548000|21844000|12128000|6764000|46122000|11956000|13816000|7484000|9186000|18162000|59099328|35376000|31916000|15888000|45576000|105142896|80752000|38034000|123256000|200778000|416385984|207690000|71032000|175330000|221922000|440020000|456606016|743510016|1181171968|198408000|238538000|267748000|386104000|282008000|488752000|618057984|702681984|1176550016|1497586048|3230052608|2520214016|1820806016|889830336|556108032|1106819968|599027968|457416000|260910000|228894000|356532288|159028000|249548000|489342016|12180000|608515008|1437376000|878003968|1016776000|609905984|829518016|204328000|1123315968|952593984|2236378112|416427520|293169984|161908000|283620000|311430016|448844672|357320000|120810000|42552000|382312000|172596000|16336000|18439410|6414000|19602000|29924000|19826000|10604000|15634000|12252000|13902000|13236000|7040000|3088000|3694000|4210000|9369330|14858000|12718000|13454000|9564000|8884000|14140000|11856000|5282000|9026050|10344000|16372830|11764000|10080030|13486000|10336000|18610000|21198000|2498000|9166000|23720000|14436000|33234000|11634000|15642000|21999660|18130830|12464000|30071310|15650000|24999830|17002000|12824000|20104000|10634000|11478670|16200000|28074000|19566000|11892000|16856670|21096000|6340000|4274000|4343500|8560010|13130000|14392850|6656000|9530000|14984000|16694000|14073330|21446000|2994000|12024000|9635870|12074000|6654000|3748000|10008670|16746660|9840000|33689392|18474000|15802000|6898000|17584000|20290000|5128000|13332000|14204000|18804000|14528000|18516000|17640020|16340000|20038000|11842000|11550000|20734000|26224000|24150040|23522000|22258000|17946000|8596000|13233330|52092000|21124000|12998000|18773510|13524000|7540670|5732000|9485100|34036000|23982000|23824000|15322000|9586000|51474000|33842000|80476096|42218000|43358240|59908672|29778000|22058970|22974000|24928000|32862000|28054000|109935328|64874000|71947328|38353328|29541330|117990000|36676000|7658000|12392000|14732000|19662670|10102000|8117330|8334000|8320000|17468000|7504000|43058000|12716000|13854000|17070000|12486000|3658000|1866000|2728000|4108000|6948000|21721330|21942670|9714000|7066000|21096000|15660000|25830000|25941030|12624000|19555330|11686000|22462000|10218000|5384000|19927330|9345330|13345380|5748000
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||371882|689256|1650258|880502|598192|285533|242275|226721|321290|289696|191486|65261|368287|202448|146143|176628|145609|99216|127835|138792|114986|120866|119627|178975|159803|165431|157649|198686|0|112212|85587|313386|175096|361151|406469|234468|200400|260414|231970|202711|332992|256046|370092|339459|347308|273745|242198|271636|218931|94797|172179|231159|304510|176842|223152|265646|187093|229367|188682|126583|319142|571877|198139|193565|380911|286445|336173|354456|277324|258937|169801|181268|208838|528121|210258|154910|115969|157747|233369|219666|142843|112421|209173|268795|253402|252559|718171|155004|185950|222557|168539|211046|141510|198499|160650|227995|203500|271546|297302|439102|278049|222108|163839|157393|214358|130695|121964|130132|165787|307353|473235|196327|277262|356114|240422|312992|212615|299890|229823|272195|183998|397982|268118|313213|262229|284155|337099|266247|447938|203978|165958|175577|250160|229187|233749|335186|365921|389973|705850|444487|316082|264612|269586|493963|249934|287265|220197|227628|487698|312568|249700|225731|95380|225846|430783|248653|371466|348116|421286|524996|210031|150209|137726|389861|223449|191251|155139|178206|171536|316482|354011|346870|182621|311507|348622|244316|410572|195003|237201|297081|317304|558205|238844|119177|262180|168008|126317|169773|252395|267718|258995|218068|168394|160924|174043|264033|150044|112633|305185|182047|231502|261306|436543|308152|396580|231124|192092|593226|559763|356630|365855|333872|359462|479672|582160|308158|201259|478471|332144|286864|344165|323373|296289|342884|286261|300497|249909|354235|311731|384058|489826|476919|334584|369731|453003|227914|409848|279552|148999|225742|334416|404098|832630|244586|231274|246424|217382|219553|303311|350160|329331
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||329168|433965|649813|485241|311295|325672|72935|287480|314550|293676|191136|208871|409821|404202|412339|366692|306900|510890|410565|381262|575521|681438|281642|232630|571147|1333467|318865|482479|624795|355025|248142|765450|649220|539435|727926|971165|1164331|555666|557373|480218|389728|364482|526033|294364|346269|352287|245826|474244|411268|661982|951133|456379|535036|716944|595266|1008660|425698|756924|1062841|572534|955893|954092|878856|596216|1997758|1692960|1139350|1216989|1392737|1790185|1298714|969848|2097668|1930393|766266|580129|468588|943406|2095615|1868238|2462693|2241453|5643632|5891178|4589783|2631387|3921114|4649118|722814|305063|523966|314167|181454|222083|426685|491833|2130451|509591|598463|445849|459706|550737|656563|175828|229250|344972|312482|366847|428905|875854|475049|116394|322971|357722|332755|283966|807802|643901|185329|336845|514470|542408|387413|680175|184656|225631|203607|226287|447044|376241|233805|396881|204588|346062|277512|485827|214787|306729|340228|743371|399247|313064|603014|492459|293569|219748|675013|426654|986373|708446|1371504|868768|1361164|1587810|820381|2676976|5833992|1631774|1818868|652055|652279|321416|95071|889320|366014|315156|352134|278607|307722|731271|921912|314795|147824|213323|280942|186153|188056|143262|165726|333692|278293|118476|346715|844780|2246632|415227|1392263|310579|249214|234705|282473|279826|1224721|1245826|1776404|206788|472290|215742|395092|322442|445099|393501|370887|494374|388829|239216|321979|305186|365432|337729|191508|405711|424392|232407|435077|628666|655638|1860939|1493822|1851654|1559173|1161960|1236852|668697|656075|1491765|717712|517585|517444|755142|812448|1032419|412346|3013962|1152094|1279753|3180515|2461499|2239690|3367277|8202923|1617996|6376756|2098951|1663121|969299|2070516|5654933|10474424|4006447|7592745
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||140772|144342|115760|110493|149169|225247|368883|789080|266532|1411116|115330|94042|217509|171453|368181|442147|311047|397032|590675|912294|823401|375729|106407|126327|168168|237549|241801|374854|583773|715426|1174553|858821|1581322|4440070|192153|708942|1071225|264944|158697|315493|152360|142183|112671|510929|997069|144494|302318|545292|151679|255631|493050|364546|599935|285598|2645017|176055|146609|310340|597846|210982|344343|398920|373066|321896|1720458|298916|1183905|193854|270903|125066|125914|199854|170297|308819|306775|203915|155843|679601|429149|267152|182291|200209|178257|204109|604738|539340|2095500|531348|1555923|2261106|3560374|348493|570077|1177619|507086|218544|251828|189998|334423|750661|463698|130037|665356|227321|296433|400996|179956|161924|170834|339284|316631|173518|197484|598781|640605|1996498|9738356|135589|113729|121080|276021|175431|115142|125323|216392|372208|111641|124921|399503|382758|850405|2206854|726081|231315|502170|168315|470958|343134|497036|129032|169526|259072|190423|342795|1686195|332362|767301|307662|293060|370402|252908|239129|356496|714106|913941|445432|369770|676298|292219|651025|448036|216454|310680|1777134|301727|334534|470878|777314|686946|330267|567485|778208|646080|2588377|226624|129118|215086|512311|584361|270709|689719|467811|487903|331917|800494|760833|1215350|1023590|1485913|925989|601009|1712476|2509221|13441365|4436108|8533990|5246712|1168437|1355100|705875|931316|1959816|2097787|1986510|3041835|5378980|1738191|1175284|412496|161433|874469|667151|1202520|316890|906646|231134|231856|644416|982677|629202|622150|783679|294033|246931|1414650|609135|604069|967300|3225375|1569306|1745107|11574392|331368|572464|744126|756048|391605|924183|5110960|641376|965926|2763546|475167|1873590|317240|167672|255371|142105|424546|298349|321428
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||2613700|2411900|4397900|5099900|2997700|2734700|3208000|3619300|3966900|2884600|2874200|2441100|3640500|3009400|5036800|5916200|2600600|3910700|3026300|3206300|2453000|1989200|1751700|2041500|4491100|8101800|1835300|3175700|6049600|2348100|4359400|3525800|2695400|1619370|4718380|2957250|1479430|3495560|6956970|3271690|7588380|3544930|4935700|3266760|5485100|6933500|4306510|5700910|4807950|4923910|3490320|3180410|4653700|3786630|3468460|9532170|5143250|6320830|3488910|3569210|5910070|9982930|11741650|1856540|24912450|4338750|9769540|17247500|10874280|7310910|24143820|6829720|6426820|11966930|7922070|7745650|10790760|10666630|29360310|5226070|11148620|84597856|18406640|7323300|5810420|10008020|8715680|5405810|7301840|8762730|14810530|7932950|8217470|8214850|13262280|16664050|11187820|4429020|4898930|5040080|8755180|10021120|3640640|5590480|6361230|9072950|12303540|5246820|3893230|3220010|3856660|2984960|3497170|5819490|6446060|3413750|5659500|7790990|4762010|5819290|4682920|6102900|10921730|5212060|5623430|8658660|6731090|11010900|12641560|16444310|6632150|6931080|12991870|6993240|13102900|16419830|25224780|10967070|9626580|6609780|6355590|8188860|6962010|6706810|6512960|9064590|13158610|12901190|23877030|10213250|8758810|5206120|5377800|7585360|9217020|11124140|18601090|18460040|9279490|16967710|9957040|11599990|9575190|13090100|13083550|10250430|11555960|9044940|8443860|10721940|9508600|22970670|13725030|19506740|21345050|15494220|8578460|15115300|11385990|11969540|15292920|30797220|8167600|10241860|7820410|6940550|11782850|7396040|8819960|8484660|8372730|9685620|8752860|7737490|16120800|13118810|8050020|9447340|7787870|6054240|15556490|19477520|16930130|13418150|15851390|8125790|8356710|8498160|11647540|16344160|18128870|14547060|3988140|13403030|15908310|9204230|9008570|9802190|10411530|4566550|6670030|8300190|12537280|22068440|8557200|16445110|11137840|7582030|8244570|8393780|7155650|6741870|4804720|6375840|7562390|4349830|6792240|5451650|7343350|10788140|10953770|6264310|10646580|9749790|9819620|13709620|8879510|9874520|11028430|14782010|18096930
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||924700|2473500|2740600|1134300|2343700|632200|562400|1214400|1322700|1213300|608900|985000|3410700|1412200|1555700|1834400|953500|1287600|2248900|1203100|1605100|1420300|2002100|1138800|3687700|4424400|2993800|2027800|4030500|1457200|805500|1887100|1273100|609700|1124300|1565600|3050500|5067500|1092400|1526300|1614900|3104800|1957600|2186400|1746000|1663900|700100|1224000|210800|662800|351500|1078400|1250200|812600|1775800|1213200|1487100|2224400|3593900|2919600|6403000|3190000|820900|231700|1287700|942700|1349200|2220200|1014000|1364700|3529000|827300|2529600|3776200|1440600|2486400|4619500|4640000|12653030|770940|746320|480140|659770|957260|552070|769780|463860|1040990|1477580|1530290|1166690|40082620|1309940|1514560|2518400|2408630|2137560|872190|1176800|1351340|655900|219530|1216890|1268400|1020800|1191170|2839170|613180|1482380|2214300|2784210|1983590|2233130|1928620|1343420|1071740|1304330|3931340|1343020|2901210|1297380|4847030|1299240|708900|1832630|2604660|766740|1557130|2293090|1195010|1180450|412910|985990|1834850|2041610|2086390|2664090|973600|2555410|2807380|3232850|3859190|1181000|2753230|8307510|2178210|1422350|2173140|1562290|848850|1921510|626610|955400|2322650|4270600|2715770|2695210|5183710|3338940|2597460|7404530|29544240|5588200|4588880|3942650|4236970|4625880|1385510|2095220|5354160|1455800|2009650|2541640|1728970|2785010|3063480|4510380|4798640|6049260|16001410|4176680|6351800|9237400|5774600|6023180|4113740|3546430|3260450|4551310|2383780|1692320|3705870|4051320|7739490|4102310|5318830|3784000|4116400|9559350|4077500|6305010|6256770|7380770|4410410|2849100|5249690|1391810|4006810|3874030|4877220|6328550|3750440|4550800|25758600|8845510|2715680|4350160|2081730|5387340|898070|2007930|2506040|2887760|1644300|1893930|2330720|3110380|1966470|2520690|2796740|1623860|1538750|1578820|1752330|1785400|2949760|1902510|4862490|5368510|3849030|4260340|3911880|5751870|1531200|3074320|2062940|2539230|2075760|1132950|2135480|1904500
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||1465624|1706729|1095692|2116766|1334571|2289330|1117848|830375|1136720|1598471|974835|1201029|2781088|4375099|2614800|930267|811790|2701678|992544|856119|1741658|1563960|1694087|1409789|1433213|1497449|1417491|4004611|1260135|3607830|3364921|6549783|2616632|2488432|4977922|4000565|2452729|1954167|5245905|4175092|4450282|1473982|1396926|1918054|10956028|6718349|1627676|944389|1066975|2492008|703196|954568|1711763|1369404|5576835|11175621|2214909|2725532|1538547|1210093|1652357|2092627|3533720|4048454|1767622|1850638|2194086|1304278|1318197|2202112|3424050|1474964|9278328|2964025|3792683|1241809|1538419|1475577|2423335|2797269|4229755|3500693|5762905|6564785|5181174|2136383|5841485|1642884|4186127|2919098|7307124|1324114|2124215|4299843|4906924|3566380|1804372|7886803|1080130|577696|757617|489014|1435810|1091022|928845|711245|1513028|742076|779090|714496|1303171|941004|995510|1026254|1935886|1114828|2991715|2766560|10585661|4006971|796735|1272323|3225448|1559814|566427|1915162|924057|751089|991455|1726332|3115512|1347119|1324039|1953328|1842972|1723888|6172781|2932680|3036824|8437942|5290202|1295567|1224452|1990169|1230962|5313501|1791013|1712260|3520775|1573053|1358283|2057755|1317370|7495147|11920760|2456742|2534655|2056858|1352632|2291046|3866784|2309493|3672383|2297418|3157793|3292816|2897693|1611637|3032010|5367659|6793754|3957328|4872762|3147177|3170635|3941991|1678488|4352577|3875563|2982430|2170658|2561798|3829315|3411574|2963848|3086377|2066602|4384126|2700572|1675821|2290103|2919540|5317328|1993800|2966594|4852532|5492817|3582917|6687802|5582038|3629709|3537907|3234458|10372521|8933803|6917660|1825271|1782464|5807591|10760036|2376980|4005524|9808883|17544124|23182076|1755683|2216292|1435012|2960994|1426303|2519929|4771819|2439318|3392976|5856701|1947514|1986404|1025991|1552905|5190760|2182843|1417152|1807000|3700575|7863209|1795942|2543850|3282424|3674422|8116260|5649558|6235845|8818552|32350324|2220439|1516448|5166154|7537300|4246670|3475152|1028754
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||20251560|20160962|16306589|14399228|13043962|19438152|18253562|10071173|16184810|20653200|21467380|16397356|24943644|29891908|38108544|76686336|39018080|38815016|35158372|25234238|27901524|53389368|53459516|42962840|36699320|41494956|32228584|29864456|0|44290336|32606696|31394160|51149180|48219840|41007520|35310192|22358232|15442344|5500487|14381295|18863320|19220766|71367552|34546532|23906916|25172100|23503320|28502456|11179048|24197780|49499968|24830484|29617416|38698544|79441176|77958728|183911552|93478872|51675016|68651176|70084400|85240488|145762576|96943840|13571034|20725696|20044780|21458016|14876587|12904278|14664222|23529088|29492956|25054060|29693804|22753912|39424004|24961174|30961624|28173596|40075632|24515226|16243366|18870176|22283508|29292852|20095580|25342056|20309660|3429053|30210336|20450868|21228246|21756932|18996636|17668110|19545596|19288860|19263962|8145829|21023112|23939078|22211556|34628648|24801520|21590866|40729400|36601068|18958936|6735897|63835488|49812576|33448000|33463900|36438564|26294252|25383172|18524236|23287492|27298448|21434032|18732168|22161578|17893396|19476524|20875604|16254654|18577544|21091258|28027268|30990614|20273978|25261434|23774382|18545142|22490740|16104423|19664212|11530716|5609168|13537371|19648452|15139626|10217104|15146710|19863876|16410682|20321024|18160728|8503307|25564076|26677596|32908996|40053256|18761804|18913748|13655234|16718793|17146156|16931984|23612482|21281788|24415056|20974440|21959280|12256364|15285105|20391936|24541288|39564828|25140056|31250664|35221688|32101418|16333296|32406200|46197912|55650248|8496297|8193481|13588399|8644220|6740053|5097806|9506167|9028531|7687152|9543936|14066651|10554157|562875|8942822|9167469|13668423|21542232|15721754|8585863|8524444|18047878|10311134|9594985|15638506|10870661|12479449|15637314|40352760|16073145|23053624|14471416|33525600|32329520|84595752|94376536|29680956|34285672|57316068|38874484|42387384|119666720|178751984|44276500|12426170|19112940|25698628|107729848|37749904|22542724|42611672|14136931|24266332|24917952|59374632|42274616|10294091|10350312|9057217|21752460|11852019|10572187|12532609|13434046|14040914|29605156|13975602|19312254|28490374|53031924|27525380|24898032|50719192|27632062
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||1779997|1409606|1017377|2231138|1749042|2497309|1502786|931403|1466240|1181822|653459|563535|961830|2125442|1685645|2486572|1063278|1574052|2454934|1106395|1634063|4283283|1355402|576521|743095|1234418|1087133|3572710|855831|3278574|2226741|2559642|1632830|2192849|2054107|6250650|9072894|3248446|3079635|7489311|5702145|3577353|5599793|9197522|1171367|1193476|1209016|979948|1252074|1914879|909431|2086433|2823765|1713843|4036777|1769608|4906989|2362558|5834073|1146612|1290262|2595825|2722274|1296415|4400892|1714255|1110149|1134241|3678741|856917|1479629|692549|1340575|1195802|744656|776149|767111|1092463|3807451|2370609|8311148|3031113|1720839|2254636|7231841|2789897|1337580|931253|669112|785261|3365435|683598|750603|991764|550585|1393095|1176281|3870580|348866|573266|241077|219583|448978|1006102|1017610|342429|591545|384455|343108|301247|810966|196599|259487|315873|542992|384663|477763|332915|1513576|307492|156949|190753|314201|206980|133592|444952|283220|266065|244815|238978|215587|1025998|1215322|1587840|2202548|3865681|1977737|571928|461859|386127|400276|807739|720461|732856|851588|708884|976978|441721|702359|307524|555790|1397562|679860|2068190|1842631|570176|673778|1386651|436870|1368880|777933|1538259|798004|1276402|1654020|1590224|4281502|1458796|1346697|1293298|5379935|10153777|2096631|1083651|1353577|743040|1242318|2052685|2756785|3105478|1585490|939121|4047493|666374|1411287|596182|643770|588211|1647174|937389|881413|2847262|2043827|2064407|1505130|6628818|2080510|2810990|1956646|3451465|4659469|1448996|1401234|993296|1412253|2774832|1148924|4184173|5881712|15286690|6508291|5906409|3411526|4055237|2247112|1123189|2539758|1866593|5476583|4557377|8823425|9501809|3754988|2259264|4496219|2816768|865133|1221478|1165772|1985199|1274905|1247402|949176|1444672|1623859|1660635|2204983|3093332|3631557|5833619|2419001|1624576|6009646|3042195|4167597|5040008|5272570|6606430|3856839|5268075|3131165
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||122720016|137900032|96668592|141156448|101034120|170290976|181745312|108706176|114033320|112931792|107844760|96321296|105685216|109843944|150031040|114905200|132113040|163069536|156405856|87938160|130508184|112797008|101052488|101412528|101040432|74949440|109606576|84713016|0|121129624|77856768|100009912|115414728|165896528|114295968|184831424|189400736|158974336|63686848|220697264|202769440|243898848|379865120|286499360|267682496|191403328|236966352|137488864|51638612|206424608|261963824|184168736|152961312|160172464|197358112|278179392|184151248|165204272|173971952|124244608|135681520|164775584|138978048|159312064|146651616|194659328|142662432|170573024|134439424|165340160|264348640|209329968|314726912|361378080|376897920|425247232|279951296|341307840|353513728|419719872|396314848|775311744|541592832|347651008|381860448|427208224|460687360|505876736|449150272|69918056|309834560|293924608|416742432|350078880|250432384|414995680|617070592|188717696|244383696|110140160|322341376|311725280|328755040|294638528|283359552|644289536|463455680|344945408|137132464|42089076|429437280|437649824|484106240|494643872|989977152|924896960|912756608|1080092416|668022912|1061319424|1062328960|929327744|1263836160|648051456|574024960|927904704|683548736|939818240|588803008|900031616|1217304832|945628736|866279872|1361328640|1457887488|1237110400|681548288|439569696|361669632|103961448|293447008|499360256|634230528|786369216|1330473088|1185202048|723903360|425216640|984187776|272710272|605356096|855804928|1273715840|714001024|617510016|1027851904|1056583680|1033100608|641717248|330760736|390297216|293145408|322824160|535191040|713679872|588972032|435760352|464786688|901044992|1050960896|562702272|453888672|706945280|755106752|449621600|413299520|280665120|328622656|315160864|381459904|207132640|188056240|206478896|180624160|258133776|211637440|322491936|236256736|234279680|257072800|13047657|162720896|171237360|218393760|226005984|315978656|236359632|215983824|495034912|306868896|196385904|370243616|317199328|260718144|483003968|567392128|388865920|631167872|433415680|613812992|829496576|767766784|604763904|2313092864|1748375424|1396885120|1772685440|1844670080|1038528128|295641952|539620160|912119424|2639248128|2076454912|299686688|379164064|541769728|764056448|398534624|398520000|228051760|397442080|432521568|522703264|527171264|185125360|220173584|287197824|351252416|390317248|278013536|235174272|320816896|303204608|733013248|805346432|183505200|296203456|249512736|240772752|149549792
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283325|161972|179089|370991|247179|38854|162108|384689|353672|427203|306337|243089|190647|261355|890042|586055|374326|380173|302944|208241|235188|216354|258836|200865|330733|257213|551304|379495|502231|552858|306192|416345|483301|411053|443209|691533|871828|2302077|896605|2584728|1063420|1731757|9930318|2469659|11020691|16759313|10443888|505038|693645|497177|1001764|717433|276915|360452|346438|237103|102191|668660|727558|1198776|1087080|1573994|1614530|3899924|3365393|875459|980874|712497|1733510|709488|1006584|2264008|2251617|2084959|736598
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||7123000|10459000|20513000|3715000|9067000|1478000|372000|7419000|4689000|3283000|3896000|1659000|7014000|17692000|8422000|29765088|82839000|32014000|33715000|4532000|3999000|17382000|5750004|10799996|17132000|2820000|4069000|3271000|5270000|3724000|3904000|7510000|5121000|5348000|9082000|12004000|10976000|22155000|30710000|61565000|102364000|120373984|93293008|8720000|16724880|4500000|5570000|10027871|7707000|4835000|9370000|32928000|9684000|8353000|19500592|11214000|3682000|26191144|5601000|3131000|15463000|4840000|3575000|3481000|4690000|4553000|4121000|5602573|5128000|5524000|5104000|5464000|51146000|5229000|4683000|3850000|7630000|9164000|4592000|3665640|4514000|5786000|5936000|6493000|5154000|7177000|5233000|6019000|6663000|6861000|5127000|6859000|6212000|6169000|4695000|5735000|5624700|4369300|5402000|6790000|5991000|4705474|8488000|5972000|8560000|5902000|6381000|5821000|5766000|6035000|5847868|2001000|8112000|8876000|6177298|3278000|6847998|5298998|5881742|8909871|6991000|7440000|12413000|8799000|14236000|25766100|22728000|15580689|14661222|13807000|11403898|13775000|16700000|16988000|17737532|14894000|12703000|13124000|12282000|14019000|10514000|7487000|7214000|8650000|11533025|10064000|7615000|9334000|6092488|6699000|9888000|5813000|4901760|9375899|11395000|8268000|9835000|7766000|9107000|9649060|7906000|7136305|1759000|9408000|16213000|9623000|8642800|7941000|9585000|21877000|17935336|9639000|19471520|17628234|32259000|35565000|23929000|47715000|22672000|13383000|79067768|21035000|11418000|10353402|10990000|11066000|18380000|17419000|19074000|20606000|12571000|13491000|11824000|16950000|21865000|12162000|25650000|14051000|32572812|14098000|13300000|12223000|16734000|22913000|11243000|5145000|12003000|13860000|16039000|12242000|12822000|12479000|10303000|8600000|13762000|24222000|15993000|16882000|11118000|7394000|8004000|15981000|14172000|15637000|14785000|11084000|7268000|14691000|66969000||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||975033|1188074|755812|748025|1140857|766765|129900|969717|1844909|2621292|1691643|1374775|3951221|10203120|6392678|215387|115294|203930|127498|111802|92911|60495|54224|45243|96432|152562|1015026|94766|96462|157362|90860|228830|138854|133057|87316|159443|130960|105204|85928|85658|45936|58974|85568|60347|72457|180680|229082|144732|507323|307264|408126|102160|116295|182246|204132|108030|70829|64637|183246|102041|138663|108826|129626|215756|427038|192642|813002|213731|150104|604207|182300|199484|172816|322792|296064|279706|400636|2381339|279343|99119|142150|79002|79173|192647|117263|391710|136056|72269|152314|187003|198848|384479|95767|97273|108806|140388|66109|85345|244897|205038|218988|288548|664814|205564|817977|187352|163513|276188|264724|1112194|461863|147326|212024|774808|138118|230140|249258|904786|887515|330409|454525|1312873|1584613|343342|258999|676525|1564892|266112|524929|747853|757482|892384|360973|268721|226493|274750|424426|179262|251254|224384|254690|222466|364075|418713|364480|603729|299068|486233|601444|549815|439120|1785623|944324|648846|1260125|463614|666129|1726735|895437|545229|1009465|365495|102836|628582|443853|1247989|1268397|1056168|1057729|700195|975652|1268597|862519|917751|556302|562192|415530|336172|461291|553516|989790|260094|436166|665624|1724695|348004|424584|681114|377121|323664|693619|302399|523129|790981|192476|204007|278890|363683|854504|468131|416354|256968|703283|468152|341978|308691|556135|611794|407805|573870|645704|1611925|1353706|1321373|2202895|592437|814863|1088460|724748|516313|477306|677433|616942|641955|472812|545335|947844|809484|1148553|6045128|||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||2|1|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||2175365|1865849|2235994|2077068|2523257|1665324|1344777|1461771|1066673|1297631|902491|1678883|2743848|2789693|3265390|6015750|2680640|1986352|2438791|2939463|2570195|2958590|3446236|7332970|3487201|2301136|1885117|1640129|1677618|2525991|1185315|1664011|1776381|1185577|4450462|2282209|1871159|3084843|3534187|3634129|1844353|1390038|2011812|3360123|3613294|4166706|3499845|3497946|5268677|4347217|3582418|4870291|6667270|3370791|3693383|3466394|4959429|5469369|6539973|3586449|6930333|4508856|2999868|2978876|4517441|4879149|4301105|1857432|1384550|1697305|1646214|3448342|3485458|2705928|2923973|3161476|3365416|3614253|5428997|4158070|4685409|3935384|3342330|4976582|3985324|4894561|4268420|6571423|2833322|3661193|3398503|4250573|5147613|2476682|1992583|1783698|889103|960398|1453228|1941510|1812900|1380936|2218098|1848222|2481428|2798113|3178990|2094398|3240694|4948634|9041766|6113168|7719109|5520074|7314674|4512468|4218386|4129495|3791302|4485761|2741655|2708857|2497464|2436835|2189316|1326515|2024055|1939902|2468179|2513949|2346128|3889676|3405001|4910848|2245135|3792863|7136336|13848408|151296880|4086752|4881539|6872420|5595403|36348716|2370859|6878640|2967006|2955827|5073256|2601068|3013387|4055358|3742258|3251138|4440892|9368634|10051478|5846778|4390980|3434852|3015599|3880228|3245614|5120603|4352800|4873182|4644541|6411250|4807680|27376218|4254923|9894449|4777925|5942533|4293560|8555264|6747088|8017652|3720575|4500019|4182831|5762986|4377115|2954382|4805419|6381189|9298872|5797986|4672548|10090835|9769559|10290610|13462765|11876397|19624636|46246208|12225028|13412733|9201718|10763801|10833863|14722093|12103242|14941757|17574178|15243980|32959240|37689116|55615524|34345620|39751920|48388652|38052984|51405844|45744420|36611616|32163022|42907024|38109424|24689058|14630066|24636956|17824056|20233766|13966874|15233512|15307145|11066056|7815822|23053378|7387321|10978755|7310578|8950796|12097524|16890040|13122190|9660674|12576242|17483788|12765444|11323812|26963888|28196068|95540216|10586626|29923360|23894652|38918096|27432994|18109720
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||10263200|8076600|18357300|34231200|15265900|14903100|16399200|6981100|8624900|8953000|4757300|4264400|25572900|20238100|8856600|13834700|26072900|13469900|10287500|12157800|12923900|43059100|16293500|11064500|13598700|12206400|11264900|7433600|13754800|12599400|8027300|9302700|8897600|11892200|20831700|8644600|6455300|8861600|4930600|4125900|6316200|22150900|9018200|5180100|10102600|10045300|18255100|27948700|12702200|44317900|50016400|29600800|21513800|19742100|14883200|8936900|18525600|15418600|24579200|31340700|15376700|14698500|6907900|6022800|6423700|10559900|7009900|9340800|7251800|5968400|16622600|7261500|14076400|59210400|17709100|12873000|14386700|15596800|13922400|11829500|9978800|5291800|17649800|11802000|10657200|7414400|5418400|5763000|5006600|15309200|12284300|16934500|13979000|14063800|9328200|11262000|23790000|9436900|26055300|10097300|21104600|12761600|24054900|29222600|18000100|10035300|20079100|16588900|16439400|54333000|277730304|37126900|65258900|44451600|43030600|26913400|53189700|42218800|26622900|27045000|36387000|42218500|80724304|25336300|47527200|76910896|25754300|22835100|35067500|35863600|34367300|33169700|26499600|13443300|32718500|28335800|20149900|36982200|64133600|26280700|18028100|22952200|24767700|31388600|38852900|68531696|38295400|60028900|25719700|19988700|24521100|19250700|27925500|33237000|33760000|34258600|56656600|86800304|101663200|25038500|28095200|25754900|17258600|20599500|20607000|37538000|28151200|16424500|13343600|21836900|16848300|92160496|27721600|43383000|72367296|59414100|92372000|193293408|141165408|97787200|102352400|64841500|83735504|54358100|46334800|54474800|113816200|296311104|64159700|33699700|25896100|49228500|59057800|55010500|21658200|50826300|44421200|32091700|28680100|12474300|19851300|15630500|18031200|12044800|23633000|35894700|44535500|31532100|35986500|28643400|18157500|17507600|13961500|28229000|16398400|21527800|34677000|26052100|41075700|11090400|34497600|35765400|35788100|33905200|156932000|40213400|45144400|50957000|57835000|93419000|36243000|34637000|24733000|12431000|21938000|36856000|18354000|21805000|60643000|31542000|27812000|38979000|43885000|45893000|289592000|46857000|127505000|75437000|59839000|74205000|75927000
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||2245955|1411770|2297443|2946178|2626050|1047822|406628|1041214|976285|2084203|491057|635517|716980|873059|1080455|939489|756577|1945308|641919|589348|1059305|777075|651678|502740|1244065|608816|1018583|1027265|913816|992009|1437430|2077937|1631044|2159610|1982324|1701447|2286160|2158192|3096931|6176467|6488231|2096342|1698504|2786365|2742972|1311165|1335280|1931717|1557020|2938060|2414437|2914283|1442788|2737471|932482|903018|1141953|837481|1441484|1477551|1173305|2185978|4065588|682149|690726|977555|867666|1136726|859875|1061338|1009034|1017186|1002926|1942542|647646|658487|478489|1148834|1637605|969253|1097199|1707081|1576736|867453|1437821|1458063|1819028|1614996|1678046|2696760|4108481|2022338|1008831|1359182|1825096|2115071|1438976|587663|1345492|1895260|2833622|1961056|2395102|2158961|1582377|1613521|859070|1185474|1079017|883369|975604|639267|550265|798958|1504271|750858|1028427|1054110|756801|1048478|1328840|2256361|1452924|1075690|1820018|896078|1064225|1776250|3758341|2038166|1298216|1100645|2144573|1800329|2086746|2714854|1513521|1404772|2707616|2262856|2064382|2144583|2772080|2200404|847153|1548847|1538209|1906430|3184983|3634898|2217816|3567457|1341414|1349183|837148|899163|1223514|1052525|1108962|992191|1602380|1037787|456404|1702710|1534599|1159199|1304802|912191|1734978|1145348|2026268|3123042|3987549|1976832|1216207|1036578|1468257|1218965|960295|1245287|1703730|383814|1234253|1378628|1174653|1784482|1974378|3314217|1793177|3377017|1993937|1440042|1296807|3072745|2375784|1653137|1652595|3307634|2085643|1830227|4322664|1705886|2777108|2850857|2456943|1878675|2518702|6265199|2190463|1730629|1035199|2235882|2240713|1135610|1909851|3212132|4245256|4953257|3189033|1418453|2513216|3327389|2058654|3099403|6739167|4099491|2264481|2042925|2007664|1229022|2510968|1551239|601009|3474468|3645549|4080473|9071409|3643090|4355626|5463557|4690321|6376230|3459797|2709352|3662863|1931277|2363552|3474452|2288054|2351989|5280083
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||2170334|2298956|3611831|4848490|2305629|1298014||752761|680618|1043777|591714|597442|816059|1140655|2533828|2419068|1816584|692662|517383|572554|404989|431850|608233|249195|561983|566029|1293189|1784602|2152807|873180|603150|886840|607220|1479310|1341980|3236930|6177580|1388420|525650|350530|607260|435380|1838270|3189470|2331650|1629090|2677430|1431190|2206680|1238890|1227590|1354360|2175040|1970030|1205780|1195370|670160|225430|906300|1857540|1227300|1195610|896610|1333430|3606310|1776720|2638370|2753850|8043590|2949480|2869720|7492410|5246850|1469490|862200|1655820|2323210|2613220|1596750|997550|1200680|2679960|1845200|820230|472110|391770|305610|679950|481450|793420|219990|1603140|375670|559530|414010|757730|1143860|1034730|2028360|1234300|862400|373820|878170|862780|1880410||872010|7314860|4914100|5791280|1781520||373610|575830|374370|752720|1035940|2017540|5104310|1110730|2892690|2228030|1572380|2986980|635440|663600|779450|754440|1350680|1664550|3558570|1202990|2475410|3322840|2445170|2057740|6638870|6576020|2689050|2213780|3054640|7761150|9875370|9362860|1498690|733490|1368030|1186890|4683520|2717860|1508600|3145530|2043040|621080|1394480|868010|849720|950170|629620|2079200|1192050|1930440||829380|976880|1369830|2450790|2571140|2519140|9693540|3652080|2101570|1508310|1015400|821450|932650|1594760|3885920|521660|2222940|407410|529740|630860|295780|500090|433430|623450|418490|706190|1170940|1123410|835620|584980|678970|877270|801370|2496340|1515030|2358370|1964880|1980020|2025860|1744080|3456870|4340620|3371750|3036240|6546650|3941580|1372720|2872120|7685730|614420||332000|488070|532770|514270|647260|887920|2023780|617960|601810|573530|905160|1480610|310680|227230|304940|313970|267580|138760|120520|460890|1015700|278450|207750|535860|458210|494690|456550|900390|959040|1917880|4433490|856320|557710|1684040|1948450|818420|1859880
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||1596272|2049881|7338955|2717388|4581490|12129896|830191|2500620|4484635|1739034|1241929|2215271|4718660|5744210|3661372|5786736|3212727|4207972|3773707|1008368|1392413|3305697|1167393|1198357|2208692|992305|1980384|2734279|4146866|4335112|3108199|6019910|4651550|9342662|3043903|5771188|6491322|11304819|26304732|13320345|9224603|3267117|5779371|5770988|6727286|1172716|1876144|1106898|505917|842448|835975|2155774|1366545|2695024|1805302|5252146|1847001|2016350|1687240|2136951|3958799|7035968|3316948|3632617|8195492|8229648|24624454|1103243|2558162|2154207|1194568|4641088|224668|269477|482205|208955|173790|356235|719789|1517045|5969630|734344|990584|3625506|678053|1955750|2360694|3987183|7444115|38430124|3637249|201280|147859|156973|127358|168884|302608|207689|319476|261517|216596|215648|203227|162606|262554|219405|169888|172659|238894|596679|486102|166369|168925|209648|224310|148526|161054|296254|805194|796375|835979|623186|569903|266138|243324|295788|361893|324419|525169|447284|615707|3589555|333756|297999|276006|420208|334871|362676|257901|286919|328298|373871|589600|632756|281116|269866|345720|428458|561703|280454|517589|351358|435547|1086514|510353|413089|440944|294873|352448|559169|379964|301874|112271|480407|326940|594949|651198|518506|536385|1778776|416560|582255|402174|472331|426031|875993|824135|690820|336834|784275|691372|390538|720895|1040161|1578111|2296243|3186939|22111860|12355288|2398201|541341|474117|1025770|392214|520086|397392|347430|371924|341016|463171|727212|881134|662398|593182|1077192|1254691|947999|536941|845097|662414|560189|2005995|2289717|213538|743426|5811153|3725314|9429594|1773684|1030730|1162048|4371346|12780558|718824|763710|1102060|1206966|1111208|799114|712518|537392|555456|211364|1104810|928918|1417530|5645650|4862728|5815402|7705774|7643430|798996|992090|2199224|1605764|1104598|4178128|1632470|2623146|3663666|11124910
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||776838|526356|528735|573329|427363|763917|106652|334060|402831|584886|236109|325599|592777|559906|609049|676659|512920|629168|785273|393213|326256|312261|310363|321511|604576|375171|559150|685935|1012572|996340|632777|1772749|1335164|1336778|893238|185021|228265|196450|337121|185023|136440|278830|173441|191954|190189|227096|375853|1072575|392108|600431|670758|1051931|781251|642162|578233|1188860|1720966|2144193|3585570|330980|432375|344775|292944|252130|600187|327223|285960|289437|405660|356543|276452|152865|145451|202047|99781|99024|81221|221202|223769|128029|224425|149979|218589|234827|240823|466609|287172|197935|412644|206046|243197|196441|174934|277219|475432|420606|399499|197220|558864|750158|911283|589512|990092|601412|1070573|2142832|360758|484850|402506|331650|264073|222977|471525|224606|684563|276069|290071|253286|219915|883038|260866|295157|236155|282622|392868|345745|325065|204417|551467|252669|182068|265202|206725|183881|223864|268788|240989|311370|293535|248200|294797|404630|540165|679075|276389|265069|296147|362938|661224|415878|664640|563958|554661|511341|2472935|794780|1181222|660281|666694|556416|993436|1341870|1389399|2619335|6740716|8117394|736244|605788|491805|371229|536811|1124752|769375|520613|789510|814604|758245|592852|656772|842312|745201|498076|693263|908149|1011397|1060949|1617534|1611445|1276915|1489352|1472867|1219301|3526568|1745748|2831624|2508910|4345286|3279485|2846284|2288053|11614468|3350207|2029859|2480412|1764739|4008837|1745181|1480558|1257117|1188336|889110|1581334|1870720|1302203|3057163|3579292|4447683|3206219|4173434|1186284|1615099|1921744|5192433|2060510|1937795|1384486|1706556|890539|1024505|937398|1182057|1046073|433691|2272038|3767446|3463239|5526389|4341414|2160701|3602562|6784722|6411230|1922849|854451|973622|1380049|1033795|1540925|3109413|2557675|2553377
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||19839498|27666504|26668360|30962500|13453000|3458500|2737000|7108500|5516500|4269000|3560000|1439500|2851500|5678345|8044500|7981006|28084056|4684285|14131047|11859169|11828000|11411000|16532533|26838550|7870500|2241898|3764165|6556500|11632500|3475000|4935500|7784000|2562000|2817500|18177000|3548000|2598500|3043500|7685500|3332200|3157500|4651500|4959500|6712783|6274928|1940500|3378217|4738647|7887500|7371000|2290000|4295846|4769500|4931500|6098500|6363500|2482500|4626000|4374000|5098000|2708500|4830500|11539000|2821000|10257000|27103000|13529500|8590425|15905533|7621000|3779500|1949000|2154500|1852000|3375000|5656000|4658500|9991967|40026500|14527273|25493026|27378500|4842000|10724000|7886000|4039000|3513000|7303500|8690000|8796000|11078000|5858000|6137500|12799006|4066500|12720757|6399700|3977300|2282500|5329780|7509140|4904640|6718920|6254136|8359000|8095500|5937420|7482500|13009770|17563000|23018398|5474500|37208236|21046500|11307370|3932000|7884000|12537000|25884422|25601760|14140775|20566146|16560848|25613204|11633500|16932506|58060000|2183500|6037000|6187623|12247004|2178500|1936000|2536500|4319500|4338054|4323560|5878498|7384386|2306998|4174517|4605498|3757006|4999500|5797000|2241500|6807500|9597000|4933370|2586500|6289500|5977500|6123000|17906464|6516500|3499199|6049580|4313000|722000|2274125|1325000|2179000|310500|1449000|1500500|1375500|1124000|1435500|1919000|3666483|3343506|4094500|4152987|3434153|5917262|4511500|2160500|4533000|2287500|3795000|6746040|16107185|37521896|16888500|7714500|18595476|4676000|1494512|2959500|4957500|2925857|5937622|6757000|7696453|14881004|4780843|5208500|5800000|22128392|9627000|16272146|6972500|19097882|9640500|2368000|5323000|1950500|2734000|3302500|3776500|4600000|9323890|4670000|6336000|5205000|4518000|4205500|8165040|3556000|3552000|18249000|6135500|1951000|2083000|2409500|5294500|8061000|4791500|2056500|5536000|3985500|2525500|3989500|3716000|5163000|1612500|3818000|7214000|25849688|3574000|3020000|6535500|8835959|11189500|39786280|35316600|18496384|14207705|1836100|1559000|1584900
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||5522964|4269000|5465693|4828624|6765900|3312000|659000|2076219|4177000|9976489|7029000|1960000|7119434|7828689|6551749|13606417|3388189|5768000|4049400|2586402|4077000|7614516|12988002|6204148|4397002|4180330|4149371|3250000|5983000|3149000|2317307|5131000|1392000|1503000|3030000|2264000|2776000|4481000|2559000|4029000|3217000|3408000|2760000|3487500|4279000|2258000|3337000|2760000|2821000|3563250|2374350|4407000|10316390|7383000|2249000|2378000|715000|1230000|1787000|2451561|2671000|1926000|2535800|1152686|1312000|1979000|1606000|1974194|1292000|849000|1849000|1561100|1309000|930200|602000|372000|1393771|1773200|1938000|852000|1876000|1786060|1993000|5986000|1946000|838860|1435100|750000|1086000|811200|1304000|1482000|1893111|1645000|1895900|2343500|6432900|1824100|2577771|2327300|4777000|3860445|1275000|1002000|2042000|3816000|1872500|1082392|1016000|2921000|2844001|561001|2701000|1880401|1867999|2016001|4024243|5899806|6010335|5400168|6991997|18716998|2462350|3454996|3529002|2445004|3138000|2675002|2765991|1622000|1304013|1928000|1465000|2624999|1615004|2481999|2844369|9620500|3179964|11938000|2761999|7941000|7283005|2085000|499151|2673000|3506000|2342000|952182|452000|3029006|751012|1210251|1190865|3313358|1751000|2674700|1081000|2250180|1735321|495000|911943|1679000|3786000|1504198|4401001|5029560|15702930|1364000|1727000|1867643|2522000|1601621|1510902|1764000|2198000|3416798|2682233|1267000|3851656|5025000|2732220|4618892|3949754|6386000|3419731|5995000|5949500|4439345|9863000|18056000|15512000|6174800|5107000|3350000|3040000|4929000|5471324|11484000|10435000|7798000|487000|2811248|1165000|2015000|674000|2562000|1668000|1649000|5518900|2951000|7021000|3822000|2332000|4858000|6112000|5770452|2649700|3872000|3665000|1643000|3309000|4554031|5305100|4069000|1794000|2981000|1729000|2606996|2270005|2780000|1847000|1328000|2466000|2094559|1885000|3064000|2453000|2343000|2388415|3970000|3475000|5035440|6868000|8532500|2925000|1690000|3325000|3171000|4125893|4881000
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||1403988|1731124|1804113|1231619|2290186|1313393|1802259|1448320|1723100|1801991|1633323|509025|1802296|1441364|1475607|1131500|2538402|1712910|1320441|720520|627731|634722|777669|533886|1296742|857314|564202|753482|559845|725985|957321|1423687|588282|554420|732597|550163|453153|835807|598614|1232525|1153082|1138602|1288728|877463|1269173|1337750|1165857|1543297|1301836|2794020|945079|2270131|1511434|1511726|972606|778328|686222|1138581|639189|995751|556702|1021094|771030|708665|1399020|2672864|2487469|2484160|2052318|528603|753085|892921|757230|1826378|775378|810713|467754|532330|726601|692960|745702|576761|981174|730924|689119|810422|579655|815048|697995|1065047|1225161|771217|1036686|742730|542530|1073771|906592|594188|803815|1057191|1000785|470647|1041274|932008|1973494|930140|1202769|309043|1111846|599707|1029287|1405417|1831980|1281242|1217847|1513171|856246|692451|845358|657657|295546|605352|651089|612975|678670|425650|359330|658256|740748|860380|1138960|726845|948073|498873|630208|660519|484999|860834|327983|301676|362765|421798|460096|761487|541750|293678|578836|516214|631151|528158|567138|799407|639160|741968|1414692|780686|865321|1081134|749830|948934|384143|331175|495885|599748|262521|457806|402179|459826|219129|699598|800308|3654952|594291|630581|781856|397278|484770|535834|405231|441278|374796|378776|990066|405139|603563|501000|292755|320631|276445|282502|349406|296238|155518|391827|394343|328542|718752|964926|573969|288505|419152|340221|402591|369308|521170|380307|262359|374828|388594|636424|702824|498051|285181|549396|497896|821196|524633|514810|769522|1137161|463889|510637|418278|494120|454322|475930|586246|734072|563951|869315|903318|966004|1211661|1288300|1777858|783547|2684524|2388864|872612|1355144|1052880|699170|794137|588602|626376|643957|401199|659756|1105908|993467|538319
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||3243300|2282400|2235300|1748400|1455300|2616200|3221300|5090700|2931200|11419000|10411700|1993300|5710400|10626700|811900|1481000|970700|1104900|2584500|1036200|597300|879500|906400|1305100|2324100|1928600|1364300|2758000|3451500|1684500|4005700|919600|653800|640000|917700|1324800|1593500|1066700|1458900|1061300|1381200|876300|572500|2391280|451015|347595|472335|396885|439575|999780|335970|470090|1158950|453740|1907150|1274775|340705|709965|816185|1236825|986865|2448830|1049380|1614405|1162300|2217150|1164760|1030635|803795|1245425|1574180|963150|822840|791800|953080|1224920|1411640|1273225|2815900|1892755|2091270|1659415|1325845|786010|979305|1270000|1191075|1018465|1625660|2704750|1440110|967490|1283500|1164700|981105|1522290|1204355|863425|786090|1441500|1135330|621675|983835|1073995|1283010|1846370|1475410|2138965|1257680|1888425|1860065|2136995|2412140|2281750|1413665|1286075|2436695|3518170|1885420|1768790|1386260|1035905|1334750|2031820|816165|896800|853550|983600|960765|1106205|726150|1050210|968040|979845|1194215|1145050|702525|839805|624805|524190|1074095|663720|382040|546840|381665|293065|677670|824195|570850|526835|515255|290095|496740|400875|388110|283710|463510|714065|804285|682035|345335|400375|468460|369060|294550|537420|949055|491975|462205|646150|389200|590045|326260|320970|473375|308425|367425|404610|400190|472985|651290|1736125|774385|576220|333785|414100|1129530|727200|619350|1024065|624925|705685|638525|716930|963100|1881185|953975|1165480|968315|521375|853780|907870|1770485|583035|755835|978905|1154005|1475095|549925|1025565|1199415|1562805|1156180|2339965|1016950|1484075|2945815|1805155|967270|799260|1041385|635435|321105|218050|343285|711040|1386770||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||13767300|59715300|55591000|22829900|21218000|18401500|14386700|21270800|24357300|13752400|14140700|10046600|18782900|18850500|9509900|21097200|25037900|14512600|17965300|20479100|20989900|27672700|20685000|33022900|45323400|12411200|11364600|6180800|14234700|9887800|13539300|4939500|12294100|8791100|9695200|10174100|10164700|5500300|22082500|27990100|8317500|12668600|8295100|8907700|5217800|9269700|13105600|8590200|9647500|8671500|6457800|9147900|13615700|13335600|11706300|6705400|10855500|11536600|9515800|7947900|5707900|11558700|12164900|7984700|14486900|13032600|7770500|7178900|5737900|5574700|7957900|7592000|10625700|7756100|13864500|7492100|10528700|22823000|10993900|14789100|31677800|9175000|6419700|8686600|12928900|8318500|8291900|13364300|5002700|7979500|12592800|10947200|10251900|9964000|15317000|9347900|4266400|10837000|21285000|8775500|7224500|6461400|6994500|17958900|9576100|7897400|8591800|6086000|11320200|12231000|9169300|18263100|10704600|13763500|10472800|9587500|14627700|6856700|4861000|5772700|5247700|5597000|5251500|4958700|12666000|7883400|8399300|8750400|4876400|4810500|7753700|8699400|11078500|3783000|4498900|4356700|8171800|16670400|6867900|3094400|4549200|6968600|3574400|3531500|4415300|5351200|4552600|4388800|4457500|4322400|8161400|6180200|6358800|4614300|2964800|4650100|6629100|7796400|15251700|8047900|10255600|23486100|8511400|9767800|5670100|10731700|7016900|5608000|2955100|4322500|2731200|2894700|4784600|3141400|4577200|3196400|4011000|3914200|4882100|4736800|3393100|6584500|7605700|9572400|3944400|4633300|5016100|3137500|4901400|13094300|8519800|11779100|8134200|3478800|4538800|5135500|5017000|6045700|9337200|7691600|5892700|4240900|5885600|5990600|9473500|6310400|7538500|11270300|7301000|8101200|7647500|7312000|9205400|7550700|7581500|5422200|5783500|8653200|6555300|9368000|10493200|15664300|36173100|17041400|5990900|5649600|8852100|9172600|13465000|6169200|13899700|8607700
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||3221000|3483000|9308000|10843000|660000|1473000|668000|569000|3560000|725000|185000|145000|562570|758000|555000|692000|1003000|644000|1399000|546000|2234000|990000|2044092|7096000|2446000|352000|2092000|961000|2724403|586000|279000|580000|1168000|1195000|148000|340000|1171000|820000|517000|490000|3731000|774000|2004000|2342000|755870|733000|954000|0|0|0|7681000|828000|457000|811000|1307000|1123000|149000|368000|759000|725950|1228000|2077000|1032000|1005000|1441000|1050000|1403000|4596000|1574000|646000|391100|589100|555000|1015000|892000|529000|3067000|3835600|5570000|6604000|6094000|4815000|6789000|2788300|4547000|4353000|1717000|1645000|1787000|2251000|1620000|1736000|4351000|2675000|2057000|13532000|9308800|5319200|8340000|5350000|2834000|2496000|10254000|4465500|4445000|6046990|8622220|9069000|8128000|4367000|10406000|606980|9800400|12223500|15720000|22030000|4710000|9530310|13743880|8896370|7129090|40683928|8335300|5081840|5800740|8489000|8395000|1619000|8526360|6326000|7075000|11890000|5713370|5887000|4114000|6365380|7174100|7984220|6744190|5780250|4702400|5125000|7647000|7954800|9162710|17458240|8305800|3969000|6240000|2267000|7311000|6350000|4449000|7865000|10921000|9511000|34524000|13309000|5261000|5057000|3805000|3737000|615000|3926000|9091000|4605700|5041910|2669000|3457000|6094000|7534000|5992000|5953550|4838000|10117790|10954740|8387000|15871850|9236000|11044000|9409000|7287000|18952000|24900160|12971000|16064000|22060880|17070000|10599000|30155000|12116000|10897000|15824080|7337000|16325180|14442090|37346000|12237000|20530000|19466000|14046000|14655000|9160000|11779000|9108000|7659000|28329000|23867000|21663000|15756000|16253920|13971100|7853300|4903000|15774000|23515000|24721690|13021990|31170460|4926000|10304340|8571340|12119170|13414000|13888000|7996000|9264000|15059000|18686000|23997000|9713000|9576000|5119000|15463000|26941000|37417000|21445000|43481400|21877000|27691070|33881100|56356400|65577500|39595000|57006400|30034000|22283000|28985600|43132500|46845100|60505900
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||116708376|175421376|78988608|100370584|125391904|100850144|155972704|167520512|179598080|137931648|104323184|201516832|94503768|247426624|81441784|83500696|76355680|72573704|85366848|57702208|73698144|99922056|48398732|100913744|77836904|55606628|63522856|83186040|92033784|61895576|87366848|129384392|201909472|91161928|89853504|157693936|196298864|108230128|34853248|99500128|122631584|105040032|182818336|178711312|150986016|119673272|112738352|129569600|48972976|189163040|158600256|151933072|124222512|192114336|333147328|459240192|341287520|272516640|276886496|195146880|190217200|204810976|133603840|191851072|175237712|141516768|127831704|279047712|180258048|149147696|163253168|233714160|331578592|183314096|214621760|256118768|492269568|358159456|364398784|440301280|195060480|271732256|371071680|328304608|484277056|334336128|369103680|490880608|494970528|57430784|211821520|257958560|376065472|612742528|309359840|276644352|274924576|190357680|415457504|252913392|653872640|378931680|496486912|1153163264|960547968|1529282304|1589098624|1011789376|175668576|423616672|234681376|289678528|430755968|252810832|308647200|316463616|528591712|552924480|306930016|442843680|596987648|299985504|327150720|417240864|407899264|410917024|229692832|338309952|167710176|185165040|477179776|709551168|254914064|596384832|529561600|487537888|318578336|336692128|256028192|128265520|366239392|264696992|219701952|165556400|316727328|241722768|191452256|171081824|281646496|87804744|192804368|213811120|257885808|369986496|182450816|314459680|243302480|109616048|79006096|81295448|60717040|72369944|276998368|137452224|89665856|67698072|128924712|199560432|152942320|217216208|277907136|172588352|122570664|127031048|73087096|74823624|33305760|37914012|38298448|33510784|44454220|50195856|26027124|40727936|39716980|44844068|62355892|78086776|120198992|47928676|3633134|35348680|49672128|72015408|51813424|50825336|77539552|77000152|87652160|85598928|54258992|129497016|77031320|54152924|91457392|190270864|204239264|168812512|191074320|198788928|160374736|270118400|323486720|259375984|333850144|488498144|406847136|340311680|578862400|387608768|965816896|316685504|252244032|400053184|537341568|215854960|349491744|216622544|293376384|311689728|464606336|269166432|268635968|170800224|263948016|331378208|179444816|223586752|246042368|263214704|262062240|185376800|590627072|470654272|712135552|567225600|669963712|256682688|294556352|347502464|405265312
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||2097688|2162083|3358559|2514965|4099468|2786158|541440|4583127|3327899|1923872|1175021|1832300|7949454|9527114|4028691|13679461|1460974|3089167|3208837|1600221|1264652|785920|473111|541045|1210371|2876805|889678|1375584|1450075|1089438|996105|3394943|3371724|8942726|8328206|1350479|3742603|1409659|9582801|1250244|1135401|1172844|790279|1231111|777546|812831|761592|1122367|1007488|1195955|1637387|1651314|1654923|1639386|1273226|2409994|1492869|1503901|3062853|5313755|5042429|2072547|1500738|1329466|6547447|7132224|4509303|7480631|23479644|2583978|3904424|2026135|3293550|1645971|1321736|1026872|1178345|7688090|8790964|7434442|1935559|1646464|1781238|1582395|2154193|3828728|3111071|4998763|7246722|6254010|43129736|51199152|2942868|1015654|2399273|2910874|2239238|1026972|2390635|8696369|4282587|2745077|2916466|1766184|1913704|2094703|1016266|2094439|2765225|2547526|5461379|1809585|5065804|22251702|2106066|1261232|2092688|2078202|4949746|6730531|33153782|90598048|8216069|2953268|20312864|867017|1459757|721221|2296941|1258563|879942|820347|1383813|5860865|1870136|1786996|1651150|3449189|14124560|2429267|9377021|1520093|3505069|3260591|5050286|1791804|2221315|2588983|3732483|1377891|2121205|6199148|1686791|4335802|2913473|7908419|5529265|6125103|1437365|2181564|2450387|1957907|818910|4178765|3509828|3206532|3482706|4530163|2298316|2204644|3238832|7722974|5489826|6984883|5736762|5848692|8804775|24752920|9231977|10869210|32495944|15185715|5253772|4967738|5514126|10265807|8398409|18271076|28432056|87052032|4920828|4295828|9035016|9964880|27767658|31354416|18869492|11167719|21265320|34142924|77767368|8760532|5707382|10766094|3532449|3793288|2684648|3221194|7384970|2991163|2529242|4267623|6860070|1389594|4747423|7133618|9426560|15538804|45893072|3400578|4999920|5105054|7991028|5722842|11850123|8423294|20056180|82067232|12012743|13105871|28946994|21108680|33024792|79621464|44042104|14364887|8198813|11650552|18905416|16111401|28282752|33947492|24381608|41020456|117063440|98991344|146723344|99198808|17423844|11746944|22396064
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47679600|156888480|3732625|8156613|18442528|2708989|3207019|1935893|2569440|4598950|2741094|3375050|3424670|6268179|59302720|17068308|6466576|8968609|6658596|8370142|23773740|9692977|2018490|2852985|3048706|18655584|2741718|1529038|1640363|1782895|1530122|2054436|2503485|2090830|1383169|1886897|1861396|5546918|4976291|2729894|2477358|1389710|12259292|3378140|9810448|1897254|4342743|2167747|3141321|3050105|2751014|4105754|3039387|2464299|3047538|2397904|4263713|3312701|1110660|6123543|3348338|6267158|3814096|4918166|5296581|12158936|2596660|5049688|4039881|4089051|6588781|4455055|3473463|4044376|3494343|5658975|21803812|3097976|4883793|4611449|4488517|9086256|4645086|4818105|6094032|4034008|4370182|6752682|5760385|4306157|5923377|7649781|6480181|14102716|8345141|12848975|8986743|7982636|37033552|11495232|22459424|29823688|14218113|69333016|40178068|159583200|5458062|6464381|6937670|2936703|22849332|10516481|8966198|7280602|10343831|6633502|17463816|35628368|5655190|8319905|11616658|6339889|6893965|10705061|9606546|7273385|9685604|10282938|22317304|14964402|30758012|8476847|8331413|14546752|13494536|13329053|19204422|11022432|11485454|11979329|17457952|10420941|18283628|42284040|38340512|20793760|18777086
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||0|0|0|212001|13800178|3712584|1358000|14904000|5455631|33593456|2935005|1292078|17102000|6710000|13160174|7498000|10793635|5730642|2523000|4111416|4873537|13924000|4213000|9269000|38379000|15877028|6843000|2176000|2467478|3777319|5279121|15258000|2860000|2296000|2924117|5985000|8538000|4890000|3180000|10875857|22546000|16994000|65814000|76434992|64482344|3779000|5319000|4876000|11126233|19934000|74913000|5266000|7301000|7459266|6152000|7037000|5763000|7761000|10912000|5032000|6918000|7442000|6875000|8262806|14091000|5912000|5451000|6444000|6864760|7138000|7929000|11103000|6080000|5825000|6112000|9467000|9170000|9634000|15509000|5711000|7088000|6895000|19887098|33393000|12230000|17775300|13067344|12008856|10126485|9015000|10306028|27547000|40493340|20511212|7423388|25882824|18552000|5383766|9805000|17331000|6318680|5152000|8929300|3739004|7713608|13538781|19499828|9824111|42739240|55562004|36622056|7095946|12568455|8072290|7459000|3561340|3398422|6457002|18581392|26087706|9748000|7872013|9426000|12813000|23521250|15058902|5474000|6339000|17132484|11601000|71696104|13142200|5616000|14743000|6732000|14232500|12021282|5225980|6423000|5414000|13061350|11702438|8078000|2730000|2793000|2107000|2683000|3174000|5559000|2247313|8375000|3726600|14566488|9487873|28256400|3272000|7038150|7072300|3020000|4974000|6597000|8112000|6573000|3905000|18641200|2728000|5972000|3401000|4816890|4830446|6653156|12681500|8091600|9112000|8255000|8281317|4501564|19642640|12788000|6389930|5032000|3774000|7174323|4277456|3215000|7856000|3261000|3849000|5615700|3443471|10174996|9264500|12415692|16573849|3897000|19194322|6409000|4411000|3397698|7443431|10304400|3995804|3994000|8299027|16364100|1919000|4450000|3079485|3175700|3051000|6326760|9366000|2286210|2069142|4785762|8917762|6676500|7198540|5843570|3811200|2496403|9031000|7705000|20685908|11013000|6017000|11454850|12522048|9296000|12129000|7606000|8819000|2812156|3554222|3087000|3765000|12093000|3525000|3986018|7950000|4946762|5553000|6026143|25524852|14378000|11579551|5327000|16624061|17210000|22777810|15420000
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||88004096|64455100|88317200|30841800|36482000|59876100|47991200|48000600|71452096|65361700|55352800|27284300|69324096|46866100|64098100|75844304|44894700|49066400|50552500|56327900|33778700|57195300|39128600|51927100|38815700|30978300|40863400|79163600|55805300|44708500|50023000|56463200|46648200|17974600|21871000|31487700|34426900|31783800|35528000|22931100|35879000|23263600|31048900|30214900|48287200|47394500|26115800|33777700|26355100|26319600|31079000|23967500|33423100|35113300|62328400|42864700|18007800|60602300|43311100|38554900|29376500|54882700|42494300|31502500|39855900|38717400|63422700|47310900|40349100|31991100|36148700|35635800|35391100|29105500|31806600|24375400|25342200|23675200|31047300|25198200|49268800|34464700|33048400|34955400|53796100|20031400|31181800|41694500|53395200|44507700|42532500|45833700|43371900|62658300|92516400|69371904|76839800|55952100|39489000|18879600|54199000|20100100|32960500|32399800|40433900|53755300|46325300|8838700|28484700|32705400|22360000|22877900|20706600|26729300|29167000|27780100|51727900|28605500|24876600|17782700|20967000|39894600|65375800|47492900|28088400|35910400|19194600|34042200|48736100|25306000|29196500|22289900|30610700|34673900|24519100|25437900|36282300|20507800|16064200|17917300|18339000|18235400|16073600|22648900|12530400|15222500|25302100|21405800|32478400|33992300|24936800|29323100|19998500|34075200|30645700|28303900|43611400|60091000|28804500|30353900|18349900|28468200|35273700|42918400|30440400|37997300|42181800|18187700|24183100|47428100|23549300|28291600|15694300|21334000|24736900|28736200|24979600|33401400|11760500|24858600|32482800|26498400|22639400|20173600|15841400|17906900|30418800|22300100|57178600|17553000|23173300|31525900|34288700|52272900|57854100|68490600|38915400|33903500|21010900|22057900|24768400|32662000|33201000|21088200|37554900|40305300|40702500|46819500|43667500|60793700|64708200|74811600|43767500|50159100|57587100|43861100|54850800|90637800|52498700|22098600|40435100|59396300|47151700|67143296|46573600|37415100|59528900|47000500|51174400|32981100|25510600|34586200|49159500|46323700|35952000|45268700|54419100|35020800|46537700|52312000|58205300|52343900|64737900|54067200|72163296|89114000|75109696|101389800|115090600|106077800|64629900
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||770181|969059|1269610|1274618|1503976|1262841|251552|1187487|603990|802562|724188|854464|869337|1856954|1027411|568472|613940|1110269|537222|899069|604090|537375|653120|668460|710665|326085|1735006|802810|569666|559094|371082|1422022|950247|910903|543042|999690|834910|668214|756101|1241434|849011|1987346|1019347|875477|1358184|1176294|709462|1259579|625515|1068806|677452|886633|915633|671647|655475|690362|424782|624919|917506|758903|621933|689015|510125|560303|569261|781440|528531|797901|605066|693935|1050405|1548196|1639064|1591100|933610|609596|541721|966036|1114007|1351940|1670111|1270625|1400519|1268024|2043022|2736199|1838182|1277036|1632131|1261766|1368290|2831359|1895227|1689600|1994140|1459951|1071030|603337|1173569|1203092|1632053|1553807|1427042|1197046|1768684|1241348|1553717|1139796|1446461|1054265|1165101|595081|809013|839419|1087725|1880427|1049805|761135|1384398|1325648|1097731|1757519|2210215|1591301|1145595|1506747|1078765|1172588|2197256|1364685|1171716|1056200|1327001|1487944|1175193|1684034|2791365|1412823|1981779|2673208|2006018|2566982|3008250|3012855|2706484|1849767|2626948|3115672|3045982|2894340|2991048|4997464|3695659|4175173|2343710|3180514|3980417|4485827|2748850|3763824|4603485|4595460|2691483|7338390|8101742|5436253|6544703|4008857|6344273|4727010|11030450|8383470|7695992|5028342|2142994|3102234|907161|1102070|1097522|1181028|1821313|712781|1083911|1442857|1133774|1389506|1728863|2588830|1669383|1650933|2037877|1351056|1935450|1392259|1359167|1392980|1597914|2323681|1306275|1211723|2091061|2376601|3023495|2936216|2317063|3468835|2069669|2656097|2203036|3248343|3074913|5379092|9534738|2912810|10140093|18521424|6463705|11092664|8629023|7149695|2814036|4770217|4219648|4690193|4540337|3554823|2981565|2944758|2660303|2415745|3513912|2694554|1102138|5319769|6579066|24016118|4752781|5981014|5100417|5391310|13751368|9720657|9835925|8266131|4776327|2828251|4282664|7584006|18029592|14717700|6406832
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||10278081|11859050|21635788|13856513|10507562|4886000|1344855|7168508|9071072|11367396|11236636|2837041|10610000|5988482|5965215|5106817|7379500|5789692|5015500|5150962|4883620|10050615|12920900|11484704|15689500|4605591|6484913|5871500|12136500|16050500|15671298|9111792|9424500|5867000|9841000|9949500|3785380|2212000|4709000|2843133|4011100|3515500|4705712|6106000|9779497|6389951|4284000|2056405|2010286|904017|2775835|4434147|6814235|1569577|2808446|1874000|468382|2179188|3826500|4444683|5349520|4836916|1835051|2969901|2686000|3020417|7121876|6041790|7137000|3242000|7940319|1818741|771795|1040440|2604857|344254|819000|831000|2904538|2926000|2029393|2070500|808500|3091703|3252922|8382100|2893625|4871500|5146254|2950000|2698269|3679000|5657760|5918417|1379000|2488283|3056717|1825701|2349500|2681500|2905100|2513388|3320500|2066500|3409712|3467990|6479260|4203000|7787000|3791000|6917499|211500|2041000|3720270|1975163|835500|1551000|1443000|4775218|4326393|1116000|2241000|705866|2130000|1582543|1565500|1101019|638567|1004500|1415000|1773205|2472500|3404560|2287250|635500|626500|1305968|1204500|1884410|1970960|2591830|7929000|3367500|1719000|1122500|2408500|1249000|2133000|853000|347500|796000|419000|964720|721000|2850690|3009000|5055500|3207500|2859000|4734000|3986210|5368000|694500|2966500|1216685|958000|878641|663000|1931000|3893000|1520000|1630821|1586500|1992000|3809500|2354500|1170000|2809500|1879000|1437500|1974000|1992500|11435306|2260304|5762000|8094119|2880000|1816600|4031200|13946500|2493535|3867580|6212944|2978800|8190221|6157500|19859250|9866250|11688200|1779700|2166500|1927000|1385500|4575000|3432000|5505500|1419200|2746000|2819022|10277500|3477000|6259997|4540000|4618800|2829300|11229900|7159500|39394000|2046416|884500|2065000|1758200|2535500|2360500|1997012|910500|1357866|2258700|3570500|1157500|725000|933950|860720|1250600|1317017|2584000|3434433|6068762|2561260|4816500|11553750|5216964|14488636|32509796|59068832||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||22076700|14030500|8530000|4780000|1124000|2318800|2071200|3173500|6318200|7129100|4658100|2483100|5815500|5156100|6420500|4575300|2197200|3116200|4984700|5006200|4084100|3976000|1866800|3067700|2897900|2290000|4239100|5312700|7946000|4793100|4187700|16095300|11774700|11150400|13286600|4793800|7827500|8803400|12012000|32257700|11556400|14010300|15012200|19463300|40372600|9429600|18354300|24994400|18361300|11955600|6779000|5226700|3766300|5328000|5538900|10458200|8120700|3265600|3999500|4396800|5975700|6781200|4118100|3641000|2892300|4035600|1882400|1781900|3560400|1594600|2914800|4584900|2331300|2184700|3076400|1863000|4202400|5379600|7138800|3732400|2312300|2296300|3093400|3936600|9261000|10969000|5411600|8236100|3810400|1594800|2702100|9079100|1674800|4533700|6300000|3538400|6373400|3485400|3081300|2894100|3440700|6610500|6569000|8188000|3278600|2692500|3799200|14865900|4450900|6910300|10018700|18099000|9881000|12616900|3648000|3497100|4174500|8258600|12467000|22117100|11396300|9859000|29233600|39546900|2229800|3934200|4332200|3348000|3443000|2181100|2365200|2123200|3942400|4750500|3381900|8893200|10627400|10150100|12236500|3993600|6009800|13154800|7194200|12486400|10005500|13640900|4774600|5791800|6960500|1276600|4102700|3562900|8400900|3640100|6406000|12302500|10136500|20386200|7100000|17738600|6930000|2164100|909800|2033100|7258500|6157400|2020200|2305200|1785000|743000|1916600|2213600|1879400|1669800|2853800|4807700|3323300|3690400|1934200|3790200|2448200|3143400|1315100|1891500|3326900|5466300|3143100|6233400|6763500|3875300|3612200|2863600|5582600|4477100|7073600|10908400|3043500|11462900|3331100|8000700|4435900|13104900|6418700|9009400|8096200|4755600|6674900|4466200|8268900|13880700|10711900|14723900|13156300|11298600|24501800|11951500|35896000|15501600|10830500|4013900|2173200|3915100|4928100|7119300|6810100|9772800|10770400|11785000|5584700|10119700|5343300|10701100|10543100|4717300|5969300|21248300|10832600|7019200|14490100|18021900|26483400|14265400|15633600|13284000|15283800|19665200|7450400|14776800|19102400|12197200|11198600
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||2049852|1997001|2783201|9554107|3675656|2296851|553992|2985280|2408428|2634237|1112636|1272751|1706031|2943240|2814241|2462410|2533597|3106757|4883768|13313268|1311850|1630076|789659|641888|1624588|902518|2471671|1969680|1556896|1729707|1468351|4279249|2893762|2735912|3233853|4701123|6071131|5765143|4502431|5306646|10115425|2494093|1723481|1714049|2480163|4240760|6185322|3870663|5558157|8270697|5095397|3549808|3897834|7264720|20185776|4509487|3538164|5216661|3770735|7754731|4475286|3537488|2442542|2388167|2841596|4602639|5155420|4899521|4200227|11749225|16477679|5080455|5412679|5847397|5096595|2646834|2728054|8782212|18953066|4003489|6673109|7782923|5449120|8150963|18838748|27771990|29459008|7542305|7213203|13634499|12789264|8573763|4256975|4057957|6323619|7316868|3834880|2787858|6830496|11510517|52853372|10889040|32546988|26399196|4111265|3523252|3297799|4209756|2887910|6462381|2296771|1422892|1402342|2454532|2757449|2166842|2326125|2554768|2456185|2583694|2202152|3782883|4115111|3177227|4171315|2253116|2255203|3074542|4920866|2848148|2458163|2091470|4037501|3221938|3377890|5145616|7456078|2757722|3151371|3197809|2316562|3733261|4862985|4513702|1960817|2668203|6413952|3646617|4066682|3014048|3446167|4689676|4517991|3859838|6552745|4687195|6961062|5875318|7115284|11343445|4211882|6049920|2274014|7821385|5436630|6850212|6229320|10301258|11172391|9524499|14312843|21366206|14608324|14938402|2676000|2546217|2445443|1783013|1325911|2343409|2885441|1340834|3261317|7938587|4893096|4044888|4808386|6127592|3954503|2917515|6272723|3335166|3993182|3586781|8482180|1955685|2668526|4056579|5566928|4970020|4474935|3252234|7302280|9579315|7905802|2490613|3719734|3687697|3024159|3028689|3434684|5497318|6787399|3406617|9835404|7790720|20258712|28920412|7093789|2925036|3674838|5612025|9826465|26838632|7688214|4238424|7568858|3460364|23924336|6647433|2175307|1727634|682392|4397819|9720691|17382488|3392183|2560993|3939473|6105287|7931944|4811116|6674938|7545639|25822352|48035712|2414232|2103754|2862322|3634131|2611742
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||436298|554649|387418|561675|705103|530074|104203|649177|620926|613265|372086|446235|737375|833747|781510|535000|746305|893919|735495|658813|636810|591890|565404|447449|797002|550734|1936815|2330801|833483|837241|1135857|2710571|743253|489103|581181|646657|868093|1548599|966172|871926|1076943|1091736|970761|1547245|1284914|1159975|1436227|1075251|1266163|1564057|970534|271904|351406|455985|304407|504590|469388|310832|443843|339950|353675|704199|218247|157310|347348|406933|414633|337581|463684|883584|629319|344100|379340|499855|609476|333391|398392|553436|537615|982447|932704|609656|868458|1086689|1029589|681267|554106|439555|960762|468604|463617|684974|517652|564847|489396|1447927|514441|478142|492080|1052938|975267|1682152|333694|235494|273462|219662|222175|177401|276707|277103|336848|277254|504806|211010|304306|342998|219517|230301|244119|247424|185318|421526|238476|136463|215546|162804|161448|151915|261922|206337|149778|194242|248634|199703|497731|284562|225837|483213|335671|463356|251196|331730|263786|316335|234581|206669|285075|259725|439821|236009|273882|295147|267566|508519|261445|195442|397102|235234|190653|364725|599088|276515|76177|293215|274815|255507|229714|339267|231013|197183|380166|470379|409395|395813|964421|249470|360555|317186|257852|514875|527536|205737|530862|480006|491652|915903|1216246|639759|513172|494799|527205|571343|578318|502248|749417|442573|889832|632777|622716|1023081|394238|339566|516368|479566|730109|482156|753076|1503473|360076|208607|279511|655594|384015|252781|1112793|790368|581647|469973|509623|237478|324749|272901|406475|466230|446028|429393|493705|277422|256550|191712|385103|230104|127441|525491|213487|485250|584849|605913|2035384|850387|346536|938720|501827|477263|677390|559837|386339|765713|1125237|819191|724700
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||38090000|11624000|21936000|7506666|15676000|9144066|4590000|4725400|4046000|6458000|9632000|2280000|2976000|9954199|9475000|19772000|8048333|16188000|48520000|28518400|15126000|51679788|120449800|226661968|116222000|21814332|38396636|50792664|64212000|83996000|128692000|246440000|61572000|76728000|97194000|137204000|55040000|106236000|135636000|262100992|394188992|430959008|613980032|1613635968|1585885056|565304000|98736000|69726000|125784000|30286000|82890000|42834000|109376000|95762000|134632992|584256000|124523000|103816000|80367000|82513000|27380000|20644000|15040000|15384000|61314000|39264000|35404000|41442000|24984000|23864000|28114000|12957000|10642000|14422000|19594000|12613000|18222000|26014000|104382000|33484000|12170000|17198000|20364000|18390000|28134000|17765000|10530000|8927000|10137000|13602000|5772000|11258000|10832000|20496000|16416000|17620000|25229000|24257000|28674000|30662000|12570000|26518000|30660000|24584000|18835000|22218000|26500000|15978000|18868000|29630000|35712000|2730000|21640000|24252000|25534000|17662000|89136000|69375000|109401000|87309000|47202000|86261000|69960000|52883000|40058000|40212000|22820000|12180000|31016000|37754000|103078000|54486000|34076000|55026000|33748000|32842000|31050000|35077000|29898000|40972000|38393000|57313000|92912000|48384000|37447000|64342000|78892000|59365000|41986000|19874000|58006000|46363000|132843000|174040000|47494000|63306000|71625000|53456000|39603000|29046000|54513000|48082000|7178000|59031000|67549000|84989000|239916992|171964000|475473984|113744000|56281000|65730000|73964000|66599000|88346000|72414000|44616000|71450000|87504000|34286000|20384000|32918000|107834000|45750000|68471000|34324000|33644000|30480000|30736000|74218000|62938000|56563000|59837000|47745000|79077000|43234000|35354000|35274000|60454000|39871000|37126000|30370000|47566000|39850000|55346000|40760000|62790000|52857000|55976000|101463000|146760000|355507008|86006000|32866000|64246000|88700000|130154000|335107008|119012000|98458000|78994000|106342000|154336000|154651008|101513000|38966000|96580000|53295000|25261000|49176000|39838000|44709000|19576000|51302000|40768000|42640000|35396000|42268000|46204000|79743000|69418000|53928000|43142000|46695000|159536992|80680000|38292000|137740992|179706000|238875008|22382000
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||64122612|57988624|51490220|102144160|50951744|44479716|87572160|72812704|49533136|40015468|25278660|31855076|43298656|31243644|52142556|53068528|42680300|68071760|43222016|25028294|53276120|27753540|33415548|30206512|20368124|26097272|47473248|30016196|0|31780132|36389496|44478268|48034376|57307672|49068680|75801576|94615568|100888992|20747274|45863344|84289008|69334640|135337872|95688816|92815176|83917080|104535216|109447376|30825892|99865232|192414416|103674240|126261232|233515728|269971680|127587736|90100904|72531608|74213576|47525904|57289836|39650076|28274362|23588436|34098248|41001956|44267528|56821536|70518224|72231136|92016728|154104080|233184608|130647032|96110912|130300576|185878096|193450256|125070048|94944816|64540844|78941120|96953312|115022696|91671032|110030072|86983824|116640304|89634400|14446136|39733880|49214212|67238208|62775472|50191736|41154704|59882536|37442248|37128472|26285852|64255244|60853348|52282820|63672760|99015472|91183064|85133208|47991320|24597008|10509435|59038400|61473496|74199720|61312716|87362608|102184904|130076784|116844184|115547872|141232464|145401024|139191200|172896320|159877504|112348888|152876272|177936752|174658064|177656672|82025648|117217832|124931240|79762656|179266608|172544608|140245472|149691376|142112096|114828360|57732296|200466688|385695232|215116320|289835296|327474240|120897832|108582976|70201040|104762464|27255630|49303992|87420472|98918696|53320216|28466794|60503344|40206632|50824664|50182896|36352628|29924380|51096648|31980354|67399616|53300864|53242224|39666864|34663216|66534120|117354848|168276128|92553296|153097008|224677920|111515544|59934392|93437416|46733600|33715672|78524424|69934440|103358984|47338504|54991612|160277840|50776352|77697040|50378808|44642800|79278648|11630324|66792112|97402000|166795184|180702480|19335584|17158148|11101928|14361536|12748320|6065530|18646524|23423512|9939384|25753004|12620598|21704062|13869526|8947720|9794868|17322104|19077332|23461712|22583864|39265164|13866050|20388628|29168734|19146686|31909706|18503188|60442856|45944240|56649104|38412056|39274844|13404364|8600192|5032208|19188146|11073000|9599360|34990688|13037590|21731706|30244734|46915808|21887112|34043160|48064740|10131782|9937040|74511200|74146760|219968224|90632392|72137472|84041200|121333000|109288040|151811488
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||174754|204066|418948|226194|121177|158772|20430|93268|108591|148421|103056|70915|76470|87936|88254|70525|80919|98551|75327|74102|71945|104439|60485|46647|81185|48546|84794|123720|89944|110046|138993|291989|354835|176148|205075|340619|377234|291585|791429|987409|356070|846299|1143687|438305|121589|129868|169176|262772|118393|142098|119007|89838|60076|59965|49872|73783|90728|65871|78294|54536|84439|69086|70470|57356|126571|84610|126295|82638|106430|80294|116033|141940|69258|54260|50768|23075|23717|62933|43076|65203|110288|119932|106504|94689|52807|73911|63272|63044|51572|67018|101994|108621|59078|50985|52660|70308|57812|79152|78308|65089|49910|131575|29250|55785|79735|49590|86335|83030|140975|118950|97970|39005|67095|81225|81570|44635|155630|45970|49890|80075|86595|95505|110870|85860|132375|87345|40235|35765|68430|48445|58405|22005|46185|34685|48040|94805|101190|26565|51560|53595|88800|102400|120210|125775|75880|42295|63375|47685|71665|108915|137095|92145|49905|64470|60565|95525|94075|274060|107795|248215|99885|98700|30065|103720|57980|133340|87225|50165|57125|84565|119490|111190|106105|96320|96650|103295|79650|71310|104395|116060|144380|29105|74465|104545|146250|127405|171825|147650|154000|164285|146520|175935|163185|202040|188410|211090|228690|216060|395525|326515|689885|791380|461455|210265|278270|162370|170120|178650|424110|284000|206100|392240|657060|137460|163160|308270|253525|440890|514035|166410|144570|234265|198345|202450|225230|241330|139660|220130|140220|77045|136215|61125|26605|124135|160100|174415|137530|112610|195165|254060|162095|168390|205910|156960|174280|92915|142720|199240|174640|150690|183540
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||517583|267415|418911|1831035|683410|751856|182779|680974|933328|815639|1269268|2614823|3459882|4576873|2287939|2378854|1657002|1238603|2118712|507138|826456|1656954|142579|84513|236361|139573|151034|194218|106422|116177|133871|350078|280295|232362|177659|222915|294622|118352|188621|161117|144734|210876|473088|331010|190383|161280|190160|298023|236001|330437|329726|283725|530907|202877|118488|199378|127393|198140|466381|226134|362954|466773|420930|195674|232581|363445|264402|788584|1032802|213553|251115|630616|466324|400187|431979|447167|136427|1177845|939367|623867|679587|604403|514038|388475|626865|2328316|320066|625195|278252|208871|189468|215798|155533|223052|227158|181568|170407|104434|216542|350869|576640|455995|246960|270977|335869|264983|227689|468878|2419685|426319|363006|126059|384211|489398|405523|306518|333370|304898|212154|191465|220101|248416|302464|207289|235960|328089|352237|221357|501988|440444|418532|221613|190066|192257|263360|225853|421507|485408|2176986|154422|285013|538661|605910|1470047|243306|538967|632704|286451|258140|182784|433612|428464|561434|1647307|1378894|1559726|5142832|327848|387645|546259|862744|254166|127057|662170|578683|461357|402893|281227|327933|441573|1174173|1398691|766657|779027|1432163|381326|484532|355835|224330|406425|635502|211158|356853|530282|739903|477377|899625|720884|454664|513901|508291|505586|1305228|691142|675511|565911|729701|548016|392623|293330|487172|700225|662057|635936|1045843|538240|468603|854941|552213|510499|555649|892477|1400388|569674|2194113|2790899|2248889|1986917|4064140|1783501|8202295|8214138|5273064|1576325|1163273|1384888|1947301|2114093|965751|1337271|1525090|2166651|6634578|1611266|1883887|812574|1686671|2871219|1092686|1118576|1533444|1586320|1286990|881279|1061782|723119|813007|1479365|1908857|2335455|976253
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||1082514|390247|828501|1121071|1697824|3770433|99295|972258|554269|556596|447532|256101|413495|383210|316311|246183|292757|602455|322974|308568|353871|394288|276304|202977|588239|186779|473919|602775|543278|468949|746302|1354660|1041682|1107736|1442802|2252749|2710262|6310662|1205728|1779042|1069023|1605839|1312616|1494231|1384226|2937166|5874320|22287570|2838296|11826280|1890750|969578|799026|925132|598909|539085|257387|277519|445695|516995|539217|437476|400468|197970|400999|1067971|511903|403989|501340|726085|512830|598998|491358|507646|434418|392981|751355|768773|1657394|965050|693013|853902|532032|646182|1144516|1515092|2702476|1090301|1233139|815923|893304|962594|435124|406950|773051|813794|544807|242060|567380|1049629|1200330|1677730|2159009|2911909|1759122|365224|238396|416865|508076|291129|296093|143774|162244|204670|264110|315341|198118|193760|298477|565752|236866|584299|795692|230452|319817|321685|223522|312304|430530|318268|225542|226292|329188|265081|285879|416653|310757|350015|588531|404128|538117|452893|747548|601514|263974|299246|503261|506273|718474|510511|584821|793029|411210|492330|395442|636987|509459|348256|355751|530574|609487|749980|323571|743551|748198|747111|836613|1125956|828360|722824|1151186|1325057|1887870|968218|485384|519751|799637|588291|703416|789618|779201|626554|1694514|778232|663876|1286485|1256903|2318174|2290878|1034923|1370772|806686|1211265|1560565|1265169|952601|1177833|1812796|1341388|1674238|2715202|1254371|1739334|3225486|1659413|1850870|2236122|2430679|3291661|2975852|3327508|2765856|6884568|1411849|2190361|5248922|4150755|2652842|4026223|1487710|1707972|2744803|1748809|4358713|3201401|4259386|3353281|3239562|3426689|1643536|2173607|2094684|1546508|4767177|2003113|1759660|1978629|1597165|1763842|2213559|2872003|5828244|9857479|2302647|1814619|1998312|4157531|2140809|1947256|3569176|2888589
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||644108|1826395|648879|2521436|1775127|1808663|3426508|905514|1320183|1678181|2791414|691538|794425|865294|736803|2255269|802880|1330515|588775|589283|1297781|774014|1418191|1115383|3596209|1588135|2389780|2459667|5500078|1830802|4575966|3910557|1456322|2117158|1096504|3030510|2155598|3203647|10283234|11600792|4176484|2316821|1478947|2451642|3166285|2068478|1781413|1847479|3492673|2742922|5631849|1927151|3876749|2016284|2690706|10074883|20865496|5014809|7307427|1908867|2629087|5465988|4098290|2203713|3767052|2519525|9718908|3714485|6492723|17956748|17969816|2636083|5661425|15414346|4069218|5963489|1446213|1293719|3641527|7698344|14007022|4725380|3247642|4685376|64377352|5725510|2258350|2363247|9096994|2197190|7730802|5740046|4188334|69556296|3543377|2491913|1565229|1149672|1704259|1325088|1858850|1477403|13331213|1311104|1060207|897433|1167005|1487503|903227|1022189|1340771|1452388|464026|778290|2817701|1011608|3266961|3188544|1889129|1848618|715955|2131733|637674|648233|433194|1788690|641640|1772619|1635776|1236924|2460017|1883280|1080742|1234716|1543764|1686108|3993722|4079563|4662969|1788758|7077141|1363286|2380627|1747134|1529679|4721684|1418369|1488695|3127820|1572082|3710626|2488310|6315306|16442431|5300594|2757428|1557394|2798480|2858268|7018660|4263683|1621382|2425696|2698836|15684246|3715337|3183352|2962520|2574144|1003938|1808361|1711517|1883081|2298344|1849897|1086039|1292236|3148059|7102973|9246038|3476744|4149110|1399375|936176|1237050|976115|962058|1123109|1416391|924631|1177146|2790998|4793045|2996399|1519518|1448105|2696036|2368656|2189978|1952605|1178664|1315891|3176588|1272345|1143397|987467|833725|1665510|1360620|1033884|4123915|2852123|2876455|2588892|4087440|730944|842215|2745655|2836085|620328|1078329|1412679|1558789|1884458|534480|895643|761439|793791|405875|601220|258565|508247|335513|527189|797260|499758|399316|919938|5123865|3281263|7060316|2362276|5782370|1575410|2159272|1322914|2695607|2680477|1371702|2194778|751079
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||888844288|772696384|609932224|1139184512|625956864|659279040|691047360|711699008|870719616|1454993152|1064465536|609563072|641899136|781556608|1212801408|1744974464|1051307584|802192256|659266432|456019424|697651392|846513664|991766720|1286573312|1826613120|1454100480|476659456|827904448|317969536|316319392|405709312|431204192|408377568|671356160|679062784|589472512|729048064|467674816|208539584|463538592|490689792|358232640|743805696|610871296|706563904|705273152|356611584|473337120|297164576|666186240|1078514816|765711744|847579776|1473538048|1381935616|964082368|1940637056|877190720|725656128|624436160|955190976|853742336|423101376|324962272|703082880|679258240|620829760|1190552576|468774368|483731328|477804416|699116096|851777664|630385216|923331264|861200256|1580556160|526938144|726038400|1056377472|667920512|854543232|605882432|574038720|1050732224|588608384|633782144|760597504|536712768|103401040|342433600|522116160|618667776|459926016|498145952|256773344|330919776|254260016|377406592|252043664|583897088|317043872|293580544|396662432|351084768|218923216|407260864|422033088|188558400|36807472|87925752|119605184|98822096|104011768|185490256|169322528|256187808|158340768|210793344|469965056|600381824|638804928|924109120|613356096|454178592|783634368|697296192|1290523008|1455427584|991160512|1009052544|805563008|509582048|905112128|885681984|892670976|1483399680|550327552|744624832|171303808|930581056|642750464|740996352|867046528|1403563264|1360810496|1601559552|1248575232|766966336|392747904|1175833728|1171529856|1411545472|1530155648|999119552|1923088256|695209216|805694720|405050496|466055104|675978624|458978400|636677888|522058048|544299072|731467200|1184535808|1356351872|1146931840|1321448832|1627513472|1894602368|2056251264|1052172224|485193568|570798720|496927328|323542528|217050960|302469824|321688096|426408000|230478912|421573952|287782912|303025888|197894480|264384848|340714464|280952064|12841701|173703840|193814640|308880544|340368512|319345600|338821056|241142608|635987136|413895456|209909424|1415012736|564785664|489073984|376703584|558338432|649223744|1448478720|488538336|1561692160|444576960|1912762368|1868364416|738662464|1306671744|1706160896|1558606336|2853499136|2510014720|3041197312|1970575232|2026059136|734182144|578004096|1151366784|786644736|618949312|352366272|430640096|986080896|863443264|1528660992|533842432|614211776|1020609664|486932480|551042816|571235840|922186944|778914688|747308864|782304320|842625408|313308928|536959488|785521728|408232704|405733824|808650496|698179392|658258944
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||19976800|95483800|67266096|25584500|86828704|203590208|74677296|88050496|27847600|51862700|84456600|92670000|66341300|149693200|102276200|181944992|199355504|202638096|264244096|580015296|167397104|347252000|147618304|935143808|1476143360|1237413760|1169248256|2983860736|346982400|511434816|443134784|699236992|1557376000|1178685952|67762000|83109000|105653000|101444000|315432000|87485000|74522000|147562000|314616000||||||||||||||||||||2148147968|190686000|224422000|87271000|75446000|37703000|57140000|40584000|81965000|137804000|88171000|112061000|155131008|208210000|163432992|95906000|37280000|41386000|113920000|122905000|59904000|95465000|84487000|76233000|21191000|100447000|141835008|457569984|72081000|93303000|128042000|127050000|70040000|72468000|45423000|99317000|60711000|73980000|40080000|94688000|92653000|50744000|112649000|96755000|116313000|164623008|154784992|83650000|98607000|50030000|28877000|32234000|61743000|98457000|82907000|57220000|60702000|71856000|41284000|57563000|98549000|69356000|76226000|196172992|205228000|274337984|109516000|190707008|126054000|161299008|198568000|111522000|72560000|53829000|53109000|61408000|173139008|135168992|87587000|159895008|89652000|75178000|28952000|87323000||53326000|83418000|83508000|68017000|75122000|114949000|208300000|283558016|136222000|209180992|87173000|111464000|115216000|63253000|171112992|89371000|106964000|73407000|128063000|124291000|136462000|253226000|214972000|109425000|241336000|201075008|278240992|285190016|313892000|305857984|374564000|365129984|474742016|663689984|185616992|269175008|175788992|199568000|286408000|263851008|306600992|122402000|149527008|250267008|190980000|109725000|72939000|98627000|109562000|101902000|16071000|80252000|90287000|159276992|117532000|255248000|141434000|134070000|200839008|178894000|201163008|178503008|286164992|270640000|489776992|751867008|720712000|419415008|379176000|277140000|350095008|603059968|187798000|397915008|331528000|428182016|309928000|89235000|28564000|91702000|102748000|104667000|44234000|74215000|92556000|113754000|106777000|174360000|155911008|131168000|178748000|59013000|166544000|137948992|340340000|277352992|139039008|222587008|340369984|261347008|254882000
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10229|44443|48957|174549|260894|348692|777314|155121|676166|431079|237142|87130|166571|106620|114035|256522|167029|101347|155340|401030|406679|539025|194636|305717|269169|210862|155350|111810|237615|159757|383019|425030|472932|224491|595174|307248|160410|282130|718234|291908|301610|443711|352307|431581|308693|64407|251085|338000|231261|403097|228155|442558|130387|194434|246486|647347|218797|337288|112624|311877|354755|167576|261730|497232|150872|362465|423104|529535|524283|695003|335997|229163|361401|205822|164494|93660|123035|428118|181948|99445|137626|236351|162439|279264|279268|454073|592896|197268|359563|301701|138656|121380|345598|333184|185149|505531|163338|243937|136411|546040|450822|446409|862005|562309|495522|403429|447733|1036259|500869|666406|711154|573290|201554|334194|547765|114724|273560|118143|159383|231881|364165|190903|281066|449996|604784|353695|378764|324412|759757|418584|354015|503245|432464|443211|250571|515514|193361|285697|502193|385209|772138|390319|447507|587329|683951|371717|568477|959780|704920|510699|280604|400467|741897|571932|234144|1109564|489139|571677|259271|520907|414258|224033|208747|307982|373264|413487|358418|137023|156896|236569|334304|456792|573866|468482|339035|663012|345076|428369|396140|299253|663220
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||25718758|27442346|22779788|19849192|17905162|19570116|21340490|27700056|18377834|17684298|16792320|12674828|13322187|18150248|14202005|19482404|17526328|15574823|17839840|11314541|15884898|19019636|16376335|19888032|19555656|18049538|15475920|13024416|0|15287543|15957124|23236904|25578666|29212036|22259134|19667388|21384510|28864540|9470898|22460908|31569088|29839020|28158384|22106840|23497368|24437356|21994976|31236688|8169607|27087622|32682832|31480380|48547984|38362976|53660408|52840736|57719204|42730796|53698024|39668416|47902128|50586612|32688364|30099108|37221824|43460536|40699116|44594580|51582160|66618756|82100256|53931544|86325488|143368752|89559240|68843680|61284024|60782568|68792208|101886560|91696248|92929824|104237288|99052224|126681104|111044688|113145184|103720600|68753936|16793716|50663560|51318668|65754876|72854536|37194440|32141770|51917020|48109692|72158192|31386172|88652752|110012544|48660132|61300404|76648128|105926904|93207456|170768656|52767356|22610648|136548400|127966680|152517360|160988864|195140096|213245680|160247664|110652744|135734832|247522112|120554168|137806736|135966832|183175488|88006056|88976928|50180216|77686648|36704488|35010516|57417392|54463752|53520356|57864212|37222944|48034952|30465716|59841352|21094440|8329255|15118457|25608416|47647512|25406352|31832480|40398968|36777924|25522720|45361768|19207208|42786528|67422400|41715368|43667380|45697900|33896972|25581026|28526728|26354598|34125916|35401056|54448220|34307948|19433008|24539924|25660526|38032296|19173414|21589708|35494320|29864224|24414416|37373688|52499964|17803932|27332964|15820401|36488648|21358476|19382888|16088629|9282369|7329309|8661929|12032095|15659594|15440646|17028036|17041380|14255426|1378186|11823725|9705844|12788549|16840620|21970022|19675708|27599372|33509920|37635316|8857330|27877720|16201512|19612800|26702232|43646840|43743416|66680208|41031840|35986392|52456548|89047744|76988384|34925872|29363578|47012248|40303836|45710040|34316324|30402424|22935468|18144612|25947468|28150948|36783128|42096872|24774316|24931986|12560048|19023032|21167124|20113010|12332323|10350642|17198260|19341562|12444568|12333622|39959388|16642786|20795400|17134448|12735134|12002751|25714092|27060296|21318076|24048680|24212456|27087576|15826332
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92337000|92445800|22631300|104347400|60420900|55328700|63486400|455832000|57948700|5119400||49363800|123063296|100585800|114205296|82683800|267250496|102411000|41560800|38830500|51194400|135492704|23428600|7324700|11680500|53596900|81663504|115735800|142371200|75518600|101505104|101169504|260336096|276008192|112162304|153409504|152022592|184674496|202480896|128914496|111481000|92346800|62335700|94354800|226976304|183890208|404529792|267287296|250013600|148569504|59470900|154043504||94770400|182274208|124296096|128576896|114725504|209452992|233308096|550777280|227598304|682120128|499311008|277430496|705628992|268488192|566830592|638450496|241300000|277080512|193228992|103346800|88111400|136115008|161618096|225388400|377903104|158742096|199396704|275752288|417741312|630869504|651767488|251660896|231113696|281291008|124430600|127099600|203348400|67018300|131446600|161792400|295558784|113324200|103896800|199820992|172584800|124399104|117867400|100695400|159498096|161938800|51527100|216268896|240798496|218344800|360601600|630713088|640982912|341947904|392287904|257694096|506519008|495844000|919357824|1020686016|1307178368|2185690624|2810022400|1794220160|2210388736|1101554560|840201472|1689492352|381174784|964826176|861918784|1049220672|1500191232|516110304|142276496|792572928|629232192|180372400|135474208|171886496|78729104|151367104|118239904|187303104|96988704|165041504|276726400|475979104|225320496|261404304|365231904|264627392|119275400|241884096|481328896|741941376|300972512
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||363447|854797|249113|341335|422495|725144|455021|368595|1310866|424937|579014|690464|900857|10101471|549336|375991|229299|309168|395069|273507|662078|1057641|463876|845110|1976676|888872|1007378|1722944|854334|1458383|739864|1588946|1041274|938575|3281525|958402|1827475|3566743|350953|624282|587397|304469|598097|1199647|967768|2039529|536621|500070|396859|677460|305921|722570|834186|517654|569375|785956|1007872|1134296|1767192|3784196|1554169|754737|535231|469002|1263308|1553568|2995006|1859659|852005|822792|2126814|870737|1103494|4553917|711248|425261|463226|363867|693057|472389|852889|721440|553042|523947|853030|2704641|2751992|5796227|8221409|1084679|754337|1505920|1437283|1484586|3772966|2043237|2503415|4614890|2311624|1085503|355518|229308|235748|322133|314997|230647|450802|252402|275081|321852|468489|368988|246100|824481|1601845|731856|788211|684347|608037|2507635|1023889|961573|2639544|560159|252352|608118|580777|498248|951164|4215157|5846229|662429|746113|555663|514142|423052|1283541|563505|550419|1233212|1374813|342441|545470|279024|251340|309431|310991|252018|607212|378781|578787|1588563|1452205|1702141|697110|444616|342997|684187|470536|320443|288626|198486|413625|397216|1250864|617778|528827|1582697|274259|219624|344656|420493|315176|220870|279673|242435|1136468|741586|1072089|850360|473950|1209090|881158|425288|524742|407189|322978|563798|619534|764791|960285|3390617|466435|588212|459583|1487602|1735304|818957|1642350|1200778|773441|2565528|1179058|881338|804728|766059|493517|685105|991068|564086|1101481|1278849|1054040|1956697|4529125|3045721|10775603|3096564|1290333|646720|751926|1140345|1041653|953887|730540|911497|516865|1177857|2966797|1693770|645076|771752|1603422|541496|2258555|587705|807053|2972104|991401|461972|814315|705707|565862|631465|1544968|551096|521017|827132|775454|1101451|1315453
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||39892592|31418618|56806700|25819504|24212914|16765202|3619500|9161000|9748500|14601000|7032000|6429000|12195500|44898000|25621600|12570000|16117454|18730928|34374236|21829182|20339682|50688184|104709792|193417856|132070496|43303500|26607312|21257000|23930318|39953500|19573200|38546728|12746000|21803500|12935000|24334050|19580000|19706500|25641300|25165900|22583000|28702900|51705100|99154600|95474000|21962000|20474700|26121000|34364500|18469500|32339000|35927500|127071104|43603500|71617504|50993200|21162500|60045000|52263000|33041500|27087500|22859500|13178200|13184500|44271000|27348000|21108000|28309600|19452500|34216200|38752000|18175000|18121000|25840400|29408800|9656700|22548100|26658500|29009000|50183000|58449700|41705000|64727000|88063504|114657504|53814500|19017000|21503000|27866000|29485400|61475200|50979200|45225500|59758200|29434000|44783000|50496400|17853700|29105000|35402000|27818100|33969900|102237504|47833000|77547504|87373104|92502096|56413500|89392000|44213600|59967700|9983900|106577696|311422304|59916500|40312700|99414600|74638704|153539200|136107200|62843700|88328704|82207800|75933696|42780200|37689200|49719900|18639000|62113100|94980496|50388900|30823000|37027000|10438500|9680500|11599500|10755000|7847800|12856200|13604500|18711700|26342000|23569000|30123600|22659500|18592300|13055500|26116200|39197200|16547000|40730100|14808500|22419000|16013700|24763700|22507500|80144000|28460500|11051400|10674900|11730000|13314000|3946700|11832500|17661500|13991500|22344400|10160900|22292100|14597200|11037500|17529400|16716700|12566200|17601400|13277200|17165500|14438900|12843500|25278200|20020400|15242100|20711800|16764500|44353300|23146000|28413000|22558900|33752500|86987696|52004000|39608300|59839900|37979100|30351800|33381000|35679700|29144500|86850704|59089700|50431600|18406500|19251000|114986304|63092900|25607600|33787900|34314200|39553800|118760400|47153600|51709200|34853400|21977700|67157504|43527000|60617800|43819500|39430000|30940200|28429700|29212000|32026900|41647700|32816800|21362500|41596300|47403200|143844400|44148500|32873500|29570600|5822000|18560000|28188100|23926000|34768300|50796200|10925400|39786200|14588000|16543400|16967600|20429800|26556500|28088000|20060000|59813000|22122700|17991700|28381700
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||2036199|511424|681585|940760|1739338|829621|220406|544944|530680|1264441|187597|241725|438305|462189|491744|801028|595971|454981|374109|486239|282193|353551|277892|229503|454895|206416|309182|597647|295134|311658|1092010|900161|469722|495678|761755|306972|540514|481460|709127|558230|724804|598628|805714|979853|492994|753789|889657|1300339|760815|626689|650655|1980553|637273|470091|432485|410647|248773|315987|340499|485553|324823|345296|396928|174818|652053|550592|272055|380881|492840|630780|368749|249583|180798|261053|116642|119549|121800|264014|419006|279327|257173|219291|197665|259269|309763|456800|463037|460900|382021|525188|349122|538545|255945|736109|229615|214452|126453|47161|136696|124129|255767|301094|515271|192523|208714|193105|148659|264601|174886|241241|187179|89587|92075|127410|150698|185664|132607|139270|122810|253150|139803|212422|211645|160104|167324|133522|96405|275908|224729|186729|166636|135683|96606|297209|110871|264393|108186|103986|185803|191452|155134|264128|279478|218431|100041|82892|190860|293700|735544|459805|198523|403391|1827807|186740|299716|220427|154838|103147|176713|199550|226781|207309|52998|280141|333877|158525|166744|263568|508156|343796|454058|411800|696765|397204|120887|143657|179047|105133|103107|106838|182102|99338|154951|265214|161586|431297|832724|761969|265149|123082|173462|158368|176830|279228|174369|202793|137346|252567|391846|490281|558662|259124|704591|491374|295817|381683|189565|487590|242852|282220|189354|334475|479516|180931|440286|646718|1048334|357925|281952|245455|187934|389413|322970|397196|446821|1017249|149497|200803|357291|149445|183883|218828|100379|326238|318285|827385|456786|296556|460874|646025|633528|1167542|424638|815228|586698|516215|1702555|399259|352567|849074|1232145
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||1348172|1451860|2068141|3209362|1670448|992757|351107|1613858|843048|1734604|517938|634571|961534|959871|771519|591116|641492|1217122|941240|628490|917036|1707527|565510|424687|1478127|1009811|1322498|1524729|1586332|1395091|1421686|2301873|2042949|1612382|1742293|1641392|1547535|1445163|2486173|1346477|1606784|1089324|1284342|1575540|981104|970482|2206518|2136426|1646573|2287519|2494951|3903496|2223305|2838803|2812897|1286421|1289847|650648|931203|1052796|734114|726040|923611|521457|958906|1194444|790733|710000|1078258|1104943|871263|823246|744568|853032|726843|482059|311484|780995|1370254|1168533|1590339|1487218|1080927|1719905|1943585|2455379|3677618|1730456|2015968|2002595|1833783|2360326|1688059|2216547|1761170|2560228|1227014|863468|1892933|2470667|4216122|3672861|4490370|4926577|4113210|1850220|873534|1143791|1955483|1609829|1347111|1225493|948683|1187882|2357411|925588|885366|859918|1002003|1226525|1094393|3411277|3028182|821249|2027499|1252205|817055|1008352|1029773|1496041|1125296|1822022|1631012|1351606|874252|1830958|2113096|1042180|1147460|1572150|2086644|1377224|2115658|1682418|1295656|717186|1194416|1098718|1450966|1447974|1297648|1955300|1263514|1580010|1487396|1603742|1785510|1211320|1693810|1893186|3585356|2617548|605524|2189438|2383926|1974222|2757920|3383540|2550338|2161874|4455006|4994102|8191804|5080268|2470822|2534820|2508804|736496|867088|1450458|2180026|720392|2557508|1699472|979034|2458180|1994360|6837984|3211734|1376500|1807466|1132228|2667842|1708686|1417594|1252188|1487950|2132846|2781256|2644458|3612866|1806560|3598510|4366560|3542154|5997654|2462216|1271138|1400068|1584310|1205688|1879882|3517596|621762|1720730|3100298|5727430|3105318|5031448|2375796|3491070|5827654|3663272|4872164|4328586|7093774|2181734|2690820|3678528|1833048|1963688|1935166|2107016|4357134|2565528|3710808|2426156|2199010|4131974|2884544|3974434|5701570|6031692|2917328|3434438|7826744|5131492|3767088|3589910|3935472|5728098
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||934800|1034616|3080541|1652801|2798292|1209668|198089|1350767|1876628|9110158|2835844|2060193|7939825|5448312|21083580|11035983|30851536|24433744|8050592|2785275|4690830|20002492|2287829|2956291|6989293|11389140|37174964|9675898|19512182|66780304|45175616|38544496|46714496|10718620|242905|173836|392665|2825575|298451|207604|415503|869240|980769|89793|48800|91648|67722|256031|167562|361481|638497|396162|271400|246378|181195|339331|223939|240994|242170|432103|488682|1273238|489113|255393|716850|311714|238687|782783|848868|464620|447995|1660950|320868|218475|326220|197843|590347|1931077|222774|195191|453499|172262|137175|407188|414635|406368|1543935|1464662|148400|232741|1266947|242672|108513|86716|219223|146836|162623|117027|296948|690078|1523283|625700|248966|278845|525351|238310|156663|277782|203801|270288|529487|95372|209586|142256|224370|208260|299416|201617|167562|202115|254282|398064|384256|421971|162025|250981|302006|234290|1287145|343665|378081|364576|465689|976494|477399|1013502|2744288|906732|2881160|6256171|721726|408605|506984|846304|574193|446053|482608|958541|547038|311387|382576|354250|377324|451111|576965|923635|611657|481206|269409|427291|737673|913855|552833|1533073|588251|807131|807942|900913|1467113|1346561|1495598|1362485|1065217|1878257|964191|993020|589766|761066|1081552|2161319|1452952|456612|981686|1042573|4396446|1680402|4180411|3051656|1509260|1467069|1420567|1649020|3515288|2348874|6312281|3805316|16859842|3171431|2068436|4944417|10458370|2732206|4944695|5774758|2042225|6247644|1250724|680137|494566|273870|600122|447589|895435|264698|512629|2331666|971418|855793|1891551|907918|1492665|1184820|2428161|3509765|2324831|2100324|4127095|1101311|1135260|1463844|5976571|16795532|280928|1279087|1140989|1114701|2659007|4062988|1403968|2676647|3832481|3745191|1620203|1129698|987967|4467701|11999200|5428450|2319008|1372899|1211570
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||277746816|379861888|255762240|224633536|275618944|306181984|228853920|221401792|178496384|186876128|154914464|213739584|322437856|236806384|219161792|204367024|279038048|279014752|214686704|94486552|239447840|144681392|136212832|180137136|232267344|207169344|227811840|347939424|0|159433616|170775728|173510288|149676224|186798016|211086192|215788272|226679024|317937024|115100752|278216320|447729312|393509824|598042624|403620320|690520384|367109408|577743488|391881952|232075808|443963744|269189856|277471008|189704544|205887136|478371616|496321824|420352096|355686688|225300880|307872224|189599424|424866208|163212256|132594656|195955920|269562496|240488816|219370320|240628544|188582592|180276336|183606336|279874112|235787824|396955744|474887296|388429344|510164512|707270336|853539456|303117504|686165696|387856992|502658336|502437536|262144176|273747456|530893952|263246112|44901324|226622368|295751744|378217600|337153312|235198864|126811784|299419392|149835776|199316224|289208064|147317488|159253728|181726176|269787776|215653200|380431744|261455760|221062016|184182832|62762100|495679328|458350880|491848768|228606512|298627776|281411552|890492992|1200352384|688753408|701220928|866949056|1108890752|914067840|728332480|683849216|1608113152|456831840|1052072768|821687424|1547232512|1061820992|1060906304|2124595840|933873024|575304576|463843840|363298944|200593104|238759872|119995904|211472032|367347840|302267456|309728864|408780768|620788288|752032576|276795360|437873184|117182448|550356032|1161357824|467801248|543082240|151611088|194644528|282888576|210940064|205606800|173409952|179823664|212796832|256870480|354273376|1150192896|370780608|171673328|179555904|546041088|584826624|328748480|221370208|633822656|584929088|212546416|285735712|160423120|188122480|234674576|165182800|146446576|139989216|169461584|193302320|117959376|167730464|357460096|154552768|208734048|123130304|8458886|103390520|180776192|286096608|437243488|581370624|226352400|254103472|205134592|71791408|48977516|135986848|138725136|104977200|369437408|298651616|165185296|199565904|211898560|379116416|280234208|452456000|1305761792|277734496|231222624|233970304|207951776|247008032|419236224|369919488|260127600|479913440|252714272|356800480|421140224|618822400|1242476416|424579936|134857728|453374816|228059904|198090624|257171008|334162464|190350304|336627488|328085952|121763808|280626368|255599264|253852528|221428768|298680384|283303232|358226976|468737760|617175808|348939744|177137024|214883088|99956920
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||9673778|3218345|1902021|2328231|3904151|3950597|2988407|2506311|4233058|4432090|6888525|5007338|11109826|18040298|105486832|1560589|826812|1150578|1323533|1330955|4945665|11163564|9773235|5439825|37940776|23557776|2061705|1779300|2061685|1935340|5370800|3106025|8780140|3179795|1564795|3126775|9308975|2621245|6431840|2655355|6216165|8674035|28430660|6195340|9095645|4116575|9572620|22957784|26128380|21541076|5314930|17720420|28576390|7159335|4761025|10972040|9642220|25654316|4243170|2689140|5728305|7572465|6154795|22585330|11059205|10953125|11048095|6392765|2107830|3843635|3990355|3876545|6363240|3966815|10017735|8998605|2435375|3410270|7735515|16405365|3986155|11129020|4245650|6130780|16148305|14550605|8628710|5313970|4157720|4251935|23676964|45356888|14987255|16661300|7342625|6728190|5852620|9916490|5061070|10577585|8453760|3104710|1939360|1566010|2046745|3061200|2338460|2146680|1855380|2039850|2650625|1898620|7491530|2242545|7421240|9115185|3374330|6522175|4666500|10744545|4569560|14658220|5904855|3897910|1134105|3025795|4007020|9074990|2080910|3197695|3360540|4935700|2022195|4995935|6745450|6078425|16591590|5106905|4034005|4117675|4050690|2900995|3981930|2360925|2100740|4074260|5609015|3938315|4613305|3033830|4483185|6728965|3574600|16889760|11759455|18240400|5969325|22600956|13863545|9328470|8432245|7919690|8790650|4493545|7252260|12170900|13180625|23175840|3670160|2986720|3593360|2657860|2099035|1429225|6638140|1399255|3530520|5802040|2083845|11488520|3175760|2291450|1868420|1522605|1659240|3062220|2430965|5031570|7188105|7296155|3082400|4208050|3869385|2846975|7888125|7231510|11873215|12778885|20686024|7356935|6103950|10320915|22163610|9603715|15399225|62542396|8300570|10522885|11824965|18627110|18295136|7099100|43622528|47558888|19465084|7100130|9659020|18769816|22401890|20908736|18655340|39693416|16163765|16436290|39156376|47798256|4870595|5863750|3571680|6407415|5480380|5137545|6763680|11188790|7353470|8311725|14229740|52956528|12783540|9394595|14739325|5967065|16548925|17747804|6029840|6477695|6476255|7040265|7287655|10908890|4153515
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||15461400|28416100|27616200|32117800|22131800|26099500|21021500|62698800|77022000|18067000|12093700|4419300|7583800|5661200|3698500|18639900|15176200|6645300|16786000|12257100|10421200|8363300|10354800|11268400|13599300|17499900|14123300|17608900|30945700|22808100|17104900|51042000|24273900|13142800|17603700|17331600|39914600|16708900|12290900|37204000|12173500|9429100|17402400|11304700|12461300|17121900|13869600|20004700|8741900|17605800|27948600|51987900|22646000|11364500|15009400|19271600|13481500|33248000|12090400|9027600|2742600|3860100|3328700|990300|2431500|2095600|1026400|2938100|2059500|1466700|2099900|4146800|2048200|1264100|3941800|2632700|2610300|7821200|1127900|1984800|4037600|2473000|4661700|2299600|5948700|2521200|959700|1366900|1026700|1024400|978100|1637600|502700|3447500|1730100|444500|478300|703800|562800|1247300|3340900|4677100|3031800|749900|1135300|778800|1248400|3911400|1802000|2622600|2863200|1188000|2167500|1599500|2591200|2736600|1132100|772200|1457600|11387300|9684600|378900|1671200|407100|196700|674000|232200|180300|784500|535900|1506000|270800|190600|385400|257500|1336700|596100|232800|319500|200400|135500|128000|475700|347700|312700|1907900|545600|57400|413400|56000|1331000|369400|4290300|1029100|2062900|3233800|3861400|1796900|3720900|3647800|2199300|653600|270500|1333500|568200|1883400|1443500|262800|86900|1309700|878700|642000|616100|985700|472600|942200|2594600|1806900|2108000|1960300|313400|340700|170800|1352500|1454100|737600|342600|231600|526900|151500|187700|1726200|2267500|309700|309900|787200|618200|1752900|606000|1500800|636500|1230900|1650000|1314900|1444500|4575700|2683600|3796300|15118200|4106300|6259100|3374500|8505500|3633400|3429900|2119100|985000|10228100|3164200|2469200|544100|479000|1135600|1894700|2369800|472000|948800|1464700|674300|2773500|1420800|593400|992700|3854800|240000|1225300|1129700|2061800|347700|1049100|5046600|3845800|1573600|7585400|2363500|3683700|238300|681800|1454600|3466200|4280000
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||913247|1370790|1532940|1099982|1248156|835031|151378|481547|661320|662183|908331|8488786|628925|603634|583006|260968|375448|416963|854546|82110|85013|86945|122046|63933|128117|96772|198255|538358|1965168|142994|489513|376958|170166|183760|340304|569698|224658|1329351|229913|203408|178239|322218|111788|185078|242649|46581|51362|183155|80307|252277|149890|139734|150284|138336|120213|166870|215583|205852|211200|206723|199404|468186|163496|152811|624138|650057|855650|284708|384874|514965|1016538|285582|490208|663726|705014|389581|504603|1093647|2911018|3952482|1925446|175586|231948|296558|310241|713343|333677|453193|151813|297246|167287|265698|313986|307915|134602|161071|137680|88823|240249|262430|301122|279255|188480|233981|265460|425701|184195|229982|342393|449137|632612|162588|715476|331014|182865|260384|184744|260319|285845|204938|634696|545818|546196|544446|1153666|292851|173886|156419|474600|234657|193035|1119699|176642|187494|271019|214917|1002046|541518|1653668|4019107|203473|147055|404929|407901|210872|335917|607323|205676|248339|165852|350183|295809|244860|469513|356235|448343|602033|217125|255503|430084|704899|1492864|300639|992752|1472093|1569752|3333216|2497852|8708308|1167762|1839000|3873871|5152798|8962238|6249725|8670774|718163|1115482|1109490|267812|388602|131699|445274|435106|383763|440931|623000|1072916|1754941|5279192|5413272|3681163|600386|723839|537374|919398|1095377|577249|1358203|343472|362637|489870|713944|828727|1509128|4965028|1529269|749437|2913465|1718642|1616553|2592510|3020249|1035913|7552564|1712622|1992634|3347071|4489063|2641024|5475138|17311808|7438151|14438974|3975618|514341|616720|956104|1622897|889517|1769472|2168095|5309195|12713114|1706438|2710839|3238511|2319080|1593412|3119995|1581561|838406|2339096|2111671|6053045|447365|575273|467177|1163238|1451231|1331798
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||3491518|6521700|8793293|6775367|8500449|10905616|3225264|21445712|5658908|4580690|2096433|1845886|6429501|7887500|9813118|7851146|6655877|17591120|17267376|15239141|8321374|7258424|19447828|29121512|6768000|2537500|2700472|1682200|7063921|3476000|2170600|6268200|2173391|5117709|5727952|5992900|4103900|9505172|21606500|15124200|20390392|16607896|7466640|15159728|30127944|15996400|14067819|13846976|12757900|4204500|7270600|5881952|10511924|10099000|20539264|8316894|16088379|9854600|15070717|12288900|20703200|27254468|12717865|8456600|24128200|13057058|20461800|33133576|27089500|13622362|14007438|8325000|11877998|13458084|6054500|4753500|8218304|9935364|7589601|2822650|6853500|6878500|5413000|17210168|11619000|3024500|1906000|6546000|984430|1200000|1589500|4850000|498500|628500|984500|257600|447000|425750|793000|3289000|3957000|721500|811400|656000|999000|359000|1194000|3112642|3693500|4845847|1573000|450500|2444500|1157000|1054500|459900|1010166|2771100|1446000|908500|790000|5687333|1936000|3781748|921000|1444189|1851750|7481500|14805546|449167|1557500|216500|693000|528000|202000|300000|636500|992266|474000|680000|1707655|902500|841500|1488000|3132500|1567000|1787000|10891000|8693901|994000|1824500|1503500|1103366|1000300|1019320|1778001|2098439|850500|671000|483000|1574838|3583520|452560|1342047|1027560|1048600|724000|1093100|1686100|2174419|1380926|4098663|2693900|2530582|2095200|2713369|3321731|1625705|932110|1565182|1900877|1307403|1584026|2639100|1139500|1119929|1893596|1919753|4307139|8165404|3663027|2579008|2685180|1665500|2443000|4682947|5468000|2810000|6027000|2663500|4332998|7217870|11132629|3038500|8890513|1188143|1603000|4344000|7200612|5232270|7325355|7818000|9336040|12216433|5317667|5747500|6130000|8966167|63624832|2770000|2644900|3869000|3115960|2449540|3051908|1236500|815834|701833|614500|472000|438000|495000|353253|560241|587400|1165667|966000|5836450|798000|1171500|1155000|1195000|865500|1592500|630000|2098000|968500|895500|3521980|1172400|335000
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||4764976|5259488|13024156|7501365|17908556|6837657|5420497|5453148|6446313|13278311|20831532|13820076|10622873|6794006|4709421|6904650|10547512|13903958|6227856|11752111|6023469|8001610|8085680|10482646|9736756|36302536|9546446|8016980|24562846|1079971|1217875|1197533|1304736|17194996|8102630|12147664|10845936|8723929|5526026|6564694|7572828|8467828|9461822|8885313|7713235|8978705|5612592|11898319|1945155|12436671|30114416|14625263|4471459|6195652|6527796|5749774|4810903|7508909|4448017|4743206|10010930|11744279|72873160|4445094|9287308|8894829|9700749|18627888|34128616|192441712|72727272|7401404|4070347|5501215|13473426|5886990|15661700|57591012|26664950|12380412|16565572|7249494|9864970|19211232|8115433|9490193|30812268|20995470|9909925|9671619|60133028|48467724|36861232|25693372|27539880|27247440|41525112|56120608|6060284|6334094|2041987|5905162|7430961|5456618|10893801|10723682|13326863|14873621|16407715|7711227|4622200|7509452|3099919|2386875|9416989|3344549|3287559|1097697|3210328|3367176|6989299|7778009|7427319|3070981|3735650|5345527|3000587|9611754|4880396|5602370|17194604|4902963|18079520|2959337|4818166|3583029|2781823|3340558|3778068|1447718|2244541|4196944|7671796|14119587|5897497|17154194|4958796|4531490|7353916|1535562|7532968|4397216|7265187|4921418|16228929|5164887|3879607|5253100|6244023|6592541|15451557|9797383|4445087|4257449|4960968|12318593|5753273|19433516|17582960|17084638|44549780|8249736|10092702|30925292|25549936|46723800|7264498|17549880|10225620|9530146|12171513|19285482|8241760|11776704|49556052|30716496|37169228|12298500|39695520|40213528|419189|6447580|28769170|17261052|12315590|17054436|15648710|14330532|24041872|58384112|2885407|8725987|27586706|13808652|5351761|8863803|10898552|8692256|68447192|82855184|60096116|9856855|15821441|17441420|12591379|4311258|24709390|19278820|8105111|6066922|25506536|11570600|57467044|13558047|29094530|16213049|13195638|5066699|5451958|9858777|31199512|9917175|20079392|16736415|125559792|13137906|19317232|22416176|17458156|63440252|44108852|29566544|33675444|128330608|63697224|56372648|53379292|191783536|19635238|47192224|14163448
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||4697209|3504982|4566910|12980224|16945770|28303490|6390935|63331604|33150714|31778268|25831800|65048884|13918700|12526460|2189398|2228734|2246713|3583705|7695868|5203391|780806|1682818|461596|279465|758651|235884|1183174|1377234|1112605|1887527|818816|2272327|1327351|1730811|1098249|805955|1369157|1338266|1419922|1263033|1004386|1608402|2219125|1618171|1072265|1156483|1022620|1784590|1772370|2221774|4064907|8278084|1567871|2932487|2983186|3907301|2793993|2099121|5070033|8161890|29582720|14786985|1792788|1253817|3815739|3513744|7273836|1968490|2513994|3553871|3536090|3017814|4021533|6544431|9679587|16313402|10785361|61574872|8126228|3496482|19568188|11723060|6429894|1057108|1203600|2547908|1712884|1055002|1925939|4251571|2199482|1980139|2254942|1821949|2372527|1658984|1689166|866642|7058720|2142895|2723307|1668922|2296353|1931672|2083930|2705254|1352238|3012424|6619378|4050029|2674891|1672987|1545976|5804663|2048578|1895407|2133406|4623232|9284715|1290049|6428881|4425551|1588342|3103949|583586|638659|829099|608854|1715908|943989|987551|1420848|1834924|1050322|885183|825069|1175020|574930|871664|698492|1274800|866399|1805802|2475050|1021475|1191269|2232126|3532515|5692851|3422662|1897221|2636351|1074441|1949574|3380991|993599|1122185|740185|1318846|3472393|1996014|2055508|334826|2005703|2231611|1083757|1439880|1244575|1554428|1705535|2508241|4836522|11325169|2007589|1320585|1084352|1797740|2494689|1078802|1477912|2035811|673130|1318186|3524518|2813228|2644925|6758663|1756003|1500883|1910064|3201703|8106256|4689241|1786991|2239950|3757733|1741201|4257961|1570300|1114787|2145070|1416621|1929231|2868499|4813257|8715315|1988756|2445943|4641570|3085366|3501701|4472933|4362700|1688566|3606647|6698693|5383630|8504571|13772567|4131618|4959804|6833232|12230605|7095711|5238719|5575753|6740012|15791525|8850671|9667073|12318440|5206196|4204836|16588777|12401138|26720660|40374704|50712968|25104266|91687424|44200248|12561246|34711740|66447072|42679768|33803720|10331260|7978733|7358138|6839110|8191717
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||13810628|12453307|2987614|3276769|932446|2225557|197000|1572153|589076|1628000|2682010|1755691|2955768|4534769|2238385|1346000|1039000|4271538|7679308|2100000|2437000|7014602|14306076|70300312|13857076|670769|684000|577000|1526530|2986615|1466538|1191384|1589000|1073153|899769|1605000|831000|1853000|1825153|2152151|5695154|3624000|6159000|10745768|4608922|4238845|2971464|3234000|1777156|4379696|4015852|926000|4722864|4181384|2094628|1449769|2049010|499640|688846|3282000|4032000|6537000|171096|518000|834387|555691|2010925|1520090|3015000|2025000|3043086|12354819|2662000|1626846|603000|1729000|2330000|5875000|7785230|13267769|8272000|2898716|3351787|8874000|6560990|8252430|1706236|6499077|2407849|1104000|3412000|2044631|5859000|4495461|2712000|2213000|2963000|4020101|3123809|3593922|10544615|3531230|14366932|11700296|14793000|11317991|7212461|6758398|6748843|11859769|15417853|6829384|12534237|24193604|37680544|24987008|22724080|69278320|164516688|54127856|46855000|154557808|91240792|30300902|12890300|9540384|6568770|9137846|8260356|8181992|22886538|14429308|11784153|12288328|7064131|4263000|7227846|12792691|7505769|12924922|10159150|18212436|16744995|9670458|11302153|13523718|4935769|3173846|6008086|3631229|6180154|6973998|8093156|14030514|9065095|13238968|19650096|10290185|6518753|11573208|8762154|20866946|2032000|7225051|17332444|11193685|13648463|4009832|8391281|14801538|8676676|10399392|7136710|11132948|11270255|14359827|11928258|14086630|10314100|18216416|16903860|18391974|21381030|23898020|25888496|19626860|20328266|22516938|21408300|53669536|18752706|19661920|30627618|39301892|42419524|20421486|52279712|29646184|47803196|28247172|28231006|16857884|21686654|8977749|20488966|10584923|20808676|22717852|27139396|42279912|31332638|47621576|43455848|11143637|22734572|37112732|45153416|29525668|42381904|18391036|21669574|11773550|20760676|20114226|38982800|14991038|31286938|25924340|26239914|20917752|13496196|14436640|23976060|24372968|29479910|35732036|20898532|28141898|26619870|40336492|24547636|24932426|24525892|26130368|145523920|21019388|15944547|23857164|22011848|33534064|38388120
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||1661237|2323741|3416215|3890386|2061494|1930469|459556|3177288|3169722|5581449|10045810|4075317|51638116|13609255|8558394|27484732|1156459|2654522|3944698|894291|1204721|1066140|705890|806010|6929320|660390|2098760|2573790|1106130|3096700|4647840|5232110|1467340|3370390|1786120|7020280|1461090|3352560|2965800|3615930|2853400|5063380|7217960|7066480|948760|2552850|2706960|1284370|2761780|10020820|7180720|11384900|3068820|24900550|1509160|2559230|8026390|1208810|808540|1056380|1155450|970190|797530|772340|1933840|3163350|3446870|3521990|23483370|1208340|1220560|963110|1349060|1453560|1412700|1023400|962640|1572860|1795330|1195120|2256640|4139010|2144930|2406750|4537290|8079780|3643850|4490590|4694190|35120040|55285792|54157792|74916160|10897520|1638930|4367310|1116360|743660|2478740|3257050|2633040|1979770|2308810|1658030|1203420|3067010|858000|1307860|3232700|1270600|1278410|1031300|2151280|2921560|862360|797430|1966250|2243230|1390470|4229000|1054600|1768570|3923210|1714550|3356780|1326910|1650520|1955030|2262580|2123550|1454100|2070510|4454610|7745600|3540020|12503300|4464240|6065450|2442200|2293410|3663060|22157100|8557690|19501280|55898140|30351360|4298880|3710430|2858770|2112730|3097120|9274350|3175390|4751200|5457480|6083570|2942930|6123890|11318250|13248440|2531740|2567540|774670|3391820|2973110|2352120|2512920|2656090|2116220|2808580|2492800|6756210|4358290|4862090|2803240|3489500|5390060|5041690|6508630|4024880|3490350|1288590|3097560|4413370|2992440|4180660|4731430|4941380|5452330|4637790|4824300|4256740|7086990|5428450|6740600|8600380|42578032|9451950|8497010|2869700|5594790|11465050|6415060|12451830|12992510|7363150|11738870|14123730|12466690|39307480|5487450|11730050|19313440|47387528|56285608|14823310|13295720|11391800|21303230|10917560|12428160|19555350|22070380|17339190|36840888|34545640|59058168|70012976|49045240|55425488|139751824|87609000|35406500|77343232|72114232|134676976|161551344|330090560|116809368|31770690|22302250|32931620|244064352|96538808|65200760|35917200|149223824|22701480|27533920|36180880|105739432
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||1774926|1849470|2584262|4599083|1857275|2654711||800827|2095459|2743220|1137192|1444485|2621952|2054928|1198090|1438158|1530759|2392015|2185606|2167188|1812162|1276761|1425752|1004669|1658748|1123219|1351198|2769423|1846865|1683771|1512681|4278878|3008502|1874778|4813836|6216563|6113877|4601656|4445844|6564854|5759048|3735788|11324995|5014866|4338985|6858625|5835949|6027476|12740979|3945863|14178882|7890547|5469965|4309294|1842850|3229445|1185612|350771|2361787|1564675|4058799|3028822|1518075|2223897|2310967|2838109|4681413|5881912|2828646|3696342|11657429|2220776|3317181|4099878|1679171|2678296|1317943|2140243|2539665|2460878|3682865|4321816|7937535|12207520|11732465|18013284|66999708|10645442|11854063|13928646|8340182|14526470|4264305|2895330|3907165|6843702|6599142|6933524|13214497|10185551|6019981|1594202|2798939|2122869|3230429|6092792|3019574|3875565|2781002|6882835|7676230||1364159|6022708|3593441|20225010|17542830|36779472|5378508|3321412|3512614|3571029|2443406|2439625|2400479|5700149|3361944|2548301|6518078|6412353|10038068|9178525|27594704|24917416|11957521|7088869|8622420|46710992|3773686|3126103|6707173|9832587|16910880|8542143|3329708|1799068|1737731|2438080|4853028|2763643|10479662|48556268|4037048|3833868|1368467|1407620|2078407|2173356|1303941|2085131|1983080|1582887||1466678|1514929|1851650|1945726|1665703|1787492|2949604|2009578|2131739|2231888|1677990|2250771|2115746|1656585|1895696|1175873|1948576|2282736|1091542|2546044|2356325|2081558|1984063|3734982|3270498|2661103|2854227|11539821|4645782|3462151|5331253|6282844|4788102|8520788|13742470|22147522|18341708|22237256|20049024|25823582|9121099|8595731|7434873|3251916|11293528|3883565|3359464|3461992|7063727|4665264||3894565|5234845|6330890|7519305|5158472|4187309|8273972|5471523|5510473|6763303|4917061|5288282|4138598|3358893|4536148|4787801|4032820|3281109|2710380|8583709|9201661|35242664|10705126|8649738|12270741|13023163|16873768|16760344|14166241|25785244|52662896|53119412|39305416|169997488|41367680|14927228|45868676
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||13261682|11741266|11387106|18850580|18785078|15193711||10781987|17358540|18391670|8770806|16181937|19951688|24310700|45631764|88747936|360685184|188915568|19661908|28969518|29021336|39134200|37964200|37265600|102486304|171820000|70038200|103281200|134112600|489047296|88041000|182307008|421368000|77568304|39911000|128861904|294439008|71450800|18857000|12249900|29062000|66235600|22215400|49810800|6064900|6659200|10189000|6461400|6522200|2923500|3828600|4881300|8985400|5055800|4429300|4613900|1737800|714300|3561400|2675700|3690300|3287600|3050500|3512500|5167300|5283300|17190000|4976100|3935500|5069400|3493600|2440600|2686800|4155600|2889000|3391700|2300500|4410900|3046500|4352100|3261900|4225200|4814700|6729200|7482700|6767100|11839600|7132000|9640100|18156300|6649800|17231000|24453600|26222800|25468300|10749600|3758100|2627700|6911000|11367600|22474100|2861800|15322800|8620500|8994800|8572700|3284900|12814800|5564900|3755200|9589200||1582500|4212900|3152600|3996000|3965900|6047500|13048700|11023400|3902600|4465400|4697700|2456600|2547800|3574800|3867900|4196900|4949900|5593700|6726500|4050300|5894800|6782100|23077400|3915000|4007400|3343600|4719200|6178300|8266700|7011400|7137700|8038100|4521600|2865300|3016600|4490400|3945500|3620500|8174700|5032000|6166200|3496500|5751900|6613200|7584400|11163300|7717600|12071300|10943800|10384100||14868000|31494800|32530500|81895800|92830800|25322800|22337600|36505700|20884700|13416000|9143700|11343200|15066200|10244100|6202200|4156400|7195300|9623100|4066900|5932300|7115200|9218300|10712700|15711600|70046896|27615600|12360700|14521200|12756200|17118200|33603000|11158000|8082400|9560700|17327400|16115200|31388700|45810800|37804900|37257400|132868400|40358900|39344300|30093700|27741000|13575200|11417800|9315800|18100800|8655300||17825000|14176400|29120900|18069200|24249200|23623000|46972300|22811000|110264800|67102100|46494300|24832500|15025900|19998000|21037000|36340200|65152500||8616600|33921900|34928300|42787400|66072400|31552900|24402800|57762700|17744500|15308200|17193800|25386500|64356300|28921800|21516800|14721300|24510000|22023300|26577000
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||3455651|2998743|1515686|4522859|1091740|3933738|5290677|4290222|7223016|4406273|7737423|8623107|8095474|13394390|19925264|12909761|5763699|3445596|3630407|4488162|14113871|2455999|3809007|2549301|4300075|5614341|4683377|2669187|2037671|3533452|1155573|5554379|5527936|3805891|3544123|1810754|5233547|5735148|5300818|5271062|4374173|6395644|9898119|12187143|1437235|3416824|8349400|8887326|2500693|1400792|17578022|14801898|2498498|7425337|4826616|4687296|4276857|1568390|2971587|2781149|5293797|2246389|3005067|2929776|3082550|5011260|6327109|11309707|5267645|5353413|18517808|8088109|12538023|3540412|4899335|2673065|1143297|5169500|6806691|2961617|10916840|5892409|5445617|7472764|7567857|22071620|19264228|7082282|9307296|2287658|3831089|2806054|1505923|3469109|2077612|5917199|7306147|10949584|12375203|3442892|1795497|1181123|4578210|1508703|11670526|9930443|10762301|7171694|1610561|3105847|2043584|5429353|1226891|1598757|2007504|2718019|2758789|5915861|3448282|2589223|1424903|1328203|3668161|2466565|2830555|4121919|2679195|1881947|1995453|867345|3366078|1302905|2936773|4727352|2113507|2210047|5962830|8503626|2092711|1761058|1670933|3775259|7984000|4482752|1959307|9689063|3500521|2559722|3302885|328772|1749532|3634586|2943715|6964872|12789537|12204923|8615838|3005284|2477693|8978646|1871473|2498849|2032217|1770125|3546571|3760909|2473748|2916014|1571200|10145554|4192195|28380804|12912732|17135724|9935342|7973538|5251112|11754018|6880216|7220529|7413513|3557652|10245533|15450650|4465306|5082144|1924739|4668130|4808933|3693694|474209|4692340|7829443|6306970|4386376|3028319|5567105|6744653|20630178|12821666||6203278|21863096|7005719|6776517|3615264|4377005|5801885|10569879|10843479|16651791|13938124|10207308|13346484|14701618|13571516|21682928|12226354|10355694|4328245|5264102|8446017|6177876|9529505|5509782|6235509|6498062|6068846|6339691|5251838|4809412|5345761|11542422|5424303|5602832|5533007|6351014|8789577|3992853|6597581|20254272|9606606|13071509|6285553|7690235|13658757|4078676|2347420|7624987|10482192|1599102
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||274089|245567|290605|676498|775173|293940|59276|357811|358273|252333|210193|296221|370543|439695|470312|1144211|296303|328725|359647|305733|380147|504979|258024|109544|327949|103366|495767|246064|578527|750451|274582|695151|317443|236502|192052|261656|277895|334195|419529|3392319|635946|781614|383087|550942|281313|228377|345131|516631|380137|659323|1711057|609431|502091|1904246|611750|516927|488542|363755|443265|499640|476267|1039140|630327|475719|1329834|1413367|970753|2296841|437662|407244|820220|577683|2031519|752070|436166|417924|326395|466481|757112|486306|652650|791366|835351|907604|797215|1611801|613182|626561|746838|651070|795704|817853|462551|420349|552318|1176444|1068509|422242|820594|2407328|4319074|1026686|707448|835359|1114050|1302354|660201|662194|731753|521161|683462|292593|437320|469169|620447|844795|495101|364222|662113|714399|381709|449801|624228|1039664|524218|508166|481221|463069|736640|587907|386706|456284|487646|481595|391678|588474|425286|390475|408160|530904|764899|902055|942643|744102|380284|378854|650222|612181|832688|747999|538371|798681|558393|666949|920259|893584|1055435|897870|592485|971353|1098177|1348069|978478|1476419|882897|986899|2385406|6905167|2146071|920916|1626557|3755645|6471233|788329|967237|1115675|946477|826033|1267092|1396853|1206008|425162|770328|1154123|898881|1350076|1390349|2235561|1087962|1326678|3123962|2173952|17536602|7518958|1063368|1479190|1779889|778883|739267|597480|914088|875049|1948586|1726200|1069304|1326600|1112865|1540531|894321|1056076|838191|1712241|1533018|765058|1304606|1841506|1713875|2521682|2604680|1293174|3054831|2195634|10067460|2177690|1766008|2750330|1471670|1661068|3139727|1827455|7359751|3618204|1624408|13228676|2452784|4318895|3143376|3707980|2953280|3191721|4066047|2651580|4732074|2575516|2551822|2557840|3683404|4501148|7012278|2699960|3484555
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||10730500|32990000|24353512|19765000|13870000|23530500|3630000|6170000|5134327|4320000|4110000|3540000|19010000|14210000|6340000|7636700|5460000|19798800|12900000|6370000|15193300|13943700|48653700|118054000|17745000|3660000|3490300|4730000|3020000|1890000|2098700|3390000|4142500|2800000|1680000|3481400|2970000|4179000|4850000|7070000|7720000|6405200|6280000|9765400|7110000|16020000|6180000|4900000|14648000|6550000|21630000|13065500|8450000|8910000|11809000|66845000|10409000|8720000|12200000|10863100|5177200|6930000|2560000|10250000|17473100|10032000|16500000|17579800|15220000|4222800|21124000|3190000|2455000|3970000|4017000|2150000|3320000|6008000|9084100|6070000|7060600|5208000|3530000|5523700|14905000|10492400|7159000|3461000|4415000|4140000|2480000|5554300|6094000|4204500|3850000|3860000|4341000|6827500|3820000|4445100|5302500|6250000|5128400|3946800|5910000|7330000|8235000|21790000|5270000|8271800|28326700|6128100|4265000|13099000|5985000|4170000|6018000|11450000|27057300|18810000|4430000|22417000|9611000|9044900|9600000|7537100|8660000|4870000|9728800|9637000|5460000|8686800|10110500|7460000|6039800|7000900|18020000|9510000|9740000|24360000|21552400|36372900|52735200|82470000|68534000|72882000|50070000|89912096|9400000|6110000|12636200|5660000|11273000|7916100|12660100|20110000|45524000|25500000|18697000|27726900|22156700|19470000|8010000|39750000|25693000|28970000|37027000|15390000|60332500|62354000|118949904|102894000|192997904|104599000|54313000|60575500|126672496|43870700|41551000|18975500|18510000|16350000|16980000|20535000|23549300|24626300|49955300|23544800|38895600|39147000|32679000|21184000|30880200|22024900|38055900|50405600|104000496|87631000|78044000|43517000|68640600|64088100|110513400|432604416|43244800|43035900|75890000|48452000|39774800|101300000|93564096|118662200|116035600|355687808|227560304|306556288|624133504|279967808|759188416|1414863744|684155520|355462112|786481984|368473312|925175296|430487904|100860000|237579008|101960000|274825984|358262016|7150000|2820000|8450000|12800000|38470000|13788900|10090000|4897500|19022000|24770000|66925500|31980000|59852400|101965000|48912000|125615000|220812000|439022784|1269156608|10415000
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||25163900|14489400|16043800|11702200|8529500|7098000|2695000|12322900|10890700|10013400|15338200|5379100|9933300|7547600|9125000|5644500|5791300|11697400|16724200|12442400|9656000|8241800|12318500|11156300|7187700|8810100|9502800|14295000|13140200|7165900|4913100|30915400|18096500|16706200|21716800|9561800|15058100|17880400|14475200|9629600|14579100|25391700|18079000|18928000|26299800|13528100|13226900|20321100|9797400|14748300|11457800|10598300|26052400|16706800|51048700|20443700|21472300|28259700|28479400|43646400|12741900|17055800|12597300|1384500|3598900|13326800|13650100|8182400|3356000|2957000|5637700|6822000|8943700|11602200|6798300|12034600|4569400|4275700|13064900|5808600|2814200|5714800|10382500|8615800|7682600|13961300|4686300|4229200|2483600|2004400|10289600|3875300|6167700|23612600|5521300|8920200|3577200|1707400|3047700|1642600|8199100|2087700|2398600|1917700|3037800|4086400|4835400|5408200|5670000|6993400|6202700|3500700|7179600|7403700|4417100|2785400|1290500|1049400|1532600|5377100|4995600|1422000|3833200|2805400|1789600|1923400|1483400|261000|1431700|1315000|542800|1072000|2542100|542500|1281600|2000000|4309000|1982200|1945300|416600|443900|691900|2327100|4036300|1343300|1014200|4006300|8270200|12696300|4310700|3893300|3292700|3242800|5176100|3533000|2478100|5437700|1890400|1180600|2135100|2135300|2895800|486300|1164600|728300|605400|1122900|5809800|1223000|1334100|4464500|19028800|34563400|12308800|872500|1471500|1261500|2512800|2248100|622000|744700|1681400|683300|912700|1056900|1934600|1167700|543300|2428500|1281800|685500|1541200|3611900|1240400|1590100|2107200|818300|4580200|4864900|6842300|1148700|3355500|1401200|2033700|2703000|2616000|3168900|7724500|35082500|5775500|3009500|6785600|11200800|3888400|2971500|4197200|3222100|2082800|1977900|1109300|369500|1014200|2703000|3696900|1715500|761600|4934100|1323100|2241000|2212300|1639700|1549600|2046800|1316300|1163500|1029700|560000|820500|1081400|685800|1372400|1334700|3514400|750400|2595200|5441100|7792600|2191000|3829400|3092800|2235000
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||4096000|11130000|9510000|4810000|6061864|7740000|696000|5658000|4400000|4888000|2616000|2720000|15214000|15084000|12804000|16900668|42060000|24648000|37675176|135946208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3902000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3902000|10234000|7770000|11230000|14436000|10484000|9514000|8400000|13210000|4644000|17486000|9006000|8926000|8616000|11264000|10556013|12989338|12258660|13604000|21346004|12858000|9790000|4888000|13212000|9438000|13908000|13480000|11193400|8400044|10680000|10318000|13538000|18724000|17870000|28514000|20878000|29150000|17866000|13921600|14470000|18594004|12892000|19742000|14887740|24906000|21892000|14200000|16470000|22992000|15478000|14368000|17204000|26900000|28900000|45058000|28078000|17676000|32608000|20560000|22606000|6422000|23325996|25489000|44747000|27990000|10054000|20944000|23356000|31948000|21868000|25236000|18966000|21756000|18452000|20622000|31113030|25714000|34256000|35464000|36799416|23086918|12648000|24610000|22328000|14764000|28400000|18396000|18332000|19040000|17916100|19756000|11190000|18508000|13838000|22544000|26726000|22806000|17688000|18238000|21588000|21494000|13550000|38008000|21310000|20198000|18042000|18696000|19464000|21696000|20986000|20490000|16098000|37278000|17970000|30790000|21482000|17196000|15766000|12128000|26848000|15816000|30040000|20050000|20052000|19940000|31670000|30966000|18066000|14344570|11374114|8500000|18010328|27890000|28914000|30898000|22818000|12850000|15006000|17710000|19422000|19930000|16392000|28146000|22238000|22214000|63426000|35316000|33002228|70992000
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||7089870|9882629|9757905|8397099|11180771|3135661|1244542|817371|1340861|2275052|1046343|1386749|3244718|1905114|2878087|1612411|4966381|2666205|3898079|3056626|3725373|4502178|4812290|716434|1913987|919161|2154078|2447153|2221312|516783|395019|1477424|790093|5931795|2361981|662156|217787|1165582|450333|223519|183001|221951|210819|138928|103059|129620|408363|181415|224418|381379|515690|599540|924529|948861|857385|845618|129153|192351|363870|219942|602889|944123|765538|258945|417489|190328|262448|246474|182275|181850|332584|199426|340526|525587|344770|303890|237776|968136|2813678|6921062|2094972|244134|170876|456327|226484|508549|836747|285511|317274|246254|190058|389190|107879|162561|151030|195968|258360|121083|314662|462861|662775|765627|458356|415819|494545|2191707|250765|277460|414737|432948|407264|129501|240613|565692|557438|106542|358051|226616|202039|181001|270848|536797|556458|409501|222609|274883|353888|374500|1324590|392467|195680|278591|407735|227355|236662|644730|833554|239617|217550|448008|678686|868772|1085203|945445|1003090|327346|561924|108059|186136|118513|248233|293153|229467|357119|302414|435350|229263|159077|117375|197982|339402|217515|135306|500303|438007|669193|545977|354095|458610|965773|1384286|531642|719645|461491|391870|367176|348049|742391|1007546|734121|550359|340479|515718|802974|1084319|552852|1278007|1005044|760567|761511|810163|1041321|2331459|3051489|1532151|308078|428297|529415|637913|1283963|1094266|699897|881723|1736354|998919|420108|701230|458853|825145|991228|676901|947454|1490851|536734|2374324|2329557|1232286|1282247|1573628|1130997|1762045|713406|1232155|3726975|5823950|2214758|1271662|1354560|1337766|1527598|2005376|4794452|1637220|2012904|2135964|2632102|1251756|1403538|1141456|1256380|2104086|2299650|3746224|823424|923686|2177468|3423552|2852566|2993340|3818922|1306694
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||310525|713347|373748|416042|475936|206089|254614|233394|424071|196583|335431|253667|350836|395389|446877|557962|304766|495084|977472|1541479|2677420|1396749|539866|1056716|1000836|1354757|2298518|25767510|214528|214039|162810|485975|574391|371542|417501|2422113|223201|177477|201829|167879|265106|167702|453869|110725|341972|191680|450671|266890|238580|294160|236163|167721|307707|177470|189395|372875|1082656|812402|222127|217608|1247134|391223|258924|195267|331104|339510|543943|151957|335962|837415|784394|531979|566724|128093|291096|125251|167854|212246|315036|335240|343342|339238|333031|742381|484072|685947|795060|169826|246355|158001|292176|245877|298944|1033155|669717|940861|888467|355166|562703|2347435|156899|242211|227044|209913|503679|466165|1322629|658880|444982|251575|278340|77563|175563|80247|73418|115833|186501|272616|346404|429203|235888|422620|1670858|1258096|78244|72840|62022|59953|94899|185771|761136|300355|334537|869945|121628|129599|1390351|83001|75110|58202|92994|72099|61718|48640|237144|168170|269840|327952|158147|72979|89792|162584|572889|184745|299082|148186|191415|788966|326660|530944|246773|64321|60162|310953|119987|110482|321911|554218|130743|96017|116783|85646|79386|97394|145048|88432|122178|122641|77168|90357|116478|258147|166557|129822|143418|229838|167613|211605|89770|118991|246112|177672|93876|110460|138502|375076|425517|397880|459259|636890|435046|245550|256627|126108|101760|183273|150528|448209|369113|326261|810498|287265|605440|1314903|16670410||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|4932914|20637736|20459446|18045496|13983287|13720878|32574084|15791814|22099836|29969196|19478094|9871110|33143970|28587656|22746894|12162750|10770203|14360792|28956328|15933138|40225396|17512966|21863296|26519052|27264280|16643880|18835812|18992708|16910632|15068827|13613451|18411916|24019216|13679112|14298733|30702184|27656866|30209432|23862364|9001545|30493550|22667828|23195236|42319328|49794552|21621176|31103338|13527287|20025200|16314907|22898970|17422144|24662752|24600762|23446116|60200620|31009748|44340512|12865003|16886064|43481956|41659724|23312152|20547016|45628016|33748980|39584520|30304384|30397342|28005026|49831992|50884224|83860144|55094752|48949168|71004184|60506376|70603648|89228696|165466064|98736256|87798304|61899200|98366008|24811888|34126920|23158992|42507752|52789164|50396328|12246802|30590172|53253464|41797592|46393876|54590352|36887888|73337584|59365872|32920374|23443936|55144276|27481234|12812762|19817816|23073782|24446104|26460394|20088224|41992704|22851010|28393032|38620368|31524828|43802860|30686924|20981528|14667729|29361448|29201320|32878528|29425292|29577198|33061712|37404544|25914420|29024714|18576462|46150424|45621696|24312500|36298328|39376432|38572520|86189744|65757844|95842792|76507984|54263952|79861384|29615404|62102880|96162568|123307560|112715520|148698800|50500068|23469740|54157032|92098672||72295832|39752024|60097072|94910416|119428056|91612568|88851296|195035392|117423560|111146928|65134408|23770328|46335204|41993636|47269748|68943536|39098800|47283596|41078164|62942324|41935852|58852944|55887904|48718220|83646976|154548944|74590872|200012448|171786416|82994544|109907024|31593382|67531096|33170704|42963128|38537524|61936296|59688396|20857576|21426880||23830388|24412930|27393774|40603108|30913720|74929424|86274744|25551764|21812984|28324884|49678800|88652872|103502704|44020924|30064616|30517236|15188787|16029352|21926420|31266604|53350376|17810148|62886084|31897456|36216656|34547968|31203090|34695680|20766626|171813184|8250889|10526331|11056167|19958292|14523106|31719242|19681790|11519443|10352428|16743518|17370640|14371598|16285927|29867536|12038561|12725897|5830906|11621462|32147952|2157292|2983519|29345596|9031604|71100336|12537425|17138052|8392476|27937760|8503243|
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||19897900|22247360|32314432|25275864|13665203|7128283|11727637|10610470|5332760|6967523|11098116|22750334|39736488|25630896|37097944|161722416|41445296|49536876|21912488|21242902|30283704|24651706|13944688|21861204|35537992|36066412|44776768|57690500|60443196|22371118|42668200|26690668|22241944|27655174|20238808|14351671|8255074|10199428|17694668|13554119|29372028|49334728|19874522|10685456|17303448|13560390|22615216|16521909|10938642|23205464|7811486|33889976|20446366|13548403|17904490|18172024|19954698|11996348|10747366|10931135|11392542|11075977|10858124|7261249|21590798|19891520|27274212|49363976|7976739|15294631|7638858|9416309|11480133|15495770|9588023|42482956|22328870|9309629|13243835|47737812|11598152|7857171|11366098|12436189|41754964|11001619|7910997|9225218|9218421|12523802|11593313|36804632|16839364|13782193|8021704|6731271|10544297|17240380|20997116|18744382|14153376|5672093|13341833|27031190|86786120|42290536|22800384|20612796|30362848|20241428|30995812|17344686|13539813|16108435|5775929|6177794|9746524|20655544|11543510|18839680|7574236|11565780|32782924|13152249|19720032|13850051|20158186|9192374|13549349|14754167|11690168|8704934|10330338|9882434|20420578|20188824|13856619|14826252|20699732|18543268|15630377|16363333|21405970|24712200|12519288|13336363|9828003|8565573|21257542|31565750|46069252|33922984|7476432|46623596|26505472|32126172|44757804|80534248|57714712|44493160|20099596|13141752|24356340|37710404|16032757|38678928|24929604|9807676|26726316|27003484|80130616|54808700|26164204|30879156|64595960|41210436|52827048|67137328|29002272|64148568|48987816|28661924|26946876|17657776|16488875|18704832|10574022|7934737|9016056|15724326|13204306|12634612|16573468|32703612|14946441|25566418|44520688|27205050|9357039|14348108|24124272|13473608|19759572|22147920|13678998|10035399|8227111|10495868|11911790|8086097|7019333|15413526|8041639|10351094|6715185|6894560|6008997|13193039|7337834|2792232|10906951|36057192|15284446|40076608|18198152|13683199|21575350|8511198|9099783|8002820|5322132|4094275|7519673|5248939|3223671|2961121|7776952|8043440|6920705|10824980|11475518|17600134|11421495|7998073|11884710|6192586|7312024|40071144|11037211|12547004|43912012
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||83350984|53443240|38610692|44922264|43118268|58493288|66952232|45918704|35198460|39993548|34832880|34252816|25472134|30817306|30406970|46815952|35072016|41562552|41791764|13302886|16233794|12328795|14567935|20961734|14048539|17046686|15421258|22884696|0|17122110|28715438|26319772|20187166|25989446|19956816|24483464|32871172|30487648|14512446|33213050|45446508|38728312|36158544|51841988|31283220|32699982|20721656|23636272|9084037|23459428|23078004|32280818|60508456|39938004|39545536|33958188|47244352|46434268|33589376|45554296|22878116|20252044|16766548|19613884|21520820|30486256|29208296|25053460|51380524|42620464|62885676|55162048|58259464|68966608|61556432|61983996|99209288|92692608|123147952|108575040|80273776|103012072|78182896|49694908|75622416|43533784|65703384|68551288|46027380|9819489|27253402|30977032|56087108|35447608|19507632|33015212|53503040|16957824|22523684|19479950|36221352|25817676|35146764|31641800|75226112|54454040|41894044|42255836|28779712|18208846|114822912|36877776|42778704|62892120|65575548|48351568|67448664|103087792|80817248|88035736|109999552|65223468|68988896|46615528|67350272|51829500|35650600|42163044|79744496|34864220|35284440|37998160|28280176|55899772|29280436|34094668|46862956|18839260|11660570|3473819|9565370|10283497|9975346|8070270|10697693|9693859|7844403|6751772|14518035|4076601|12340621|21459966|30204170|44104096|20463400|13222070|7895755|9385851|9969931|8771482|5147268|6462511|7746039|9844350|14444925|11132694|13161405|9371290|23218062|20213924|14333916|17859708|22180828|17072876|10315286|9515552|6913062|9144748|4894796|8192796|5893443|9397150|5482155|9031333|8246191|5709051|8732745|9710246|4766907|5339448|582519|4425196|4974249|6310747|2388277|17461824|3790332|5248419|6449339|6019240|5835184|10378982|6062317|6078000|14282688|9162382|12880812|17390462|23765768|34411720|20995088|15277627|20057852|20117430|16125609|23514484|36898736|36594752|22030796|19966686|22093664|12845096|17921304|16769838|20084806|17519600|18620276|14714684|7812766|8287558|8117408|9521895|9458004|7391552|6853392|7175786|9239586|10271395|13931293|19962696|18791676|8206111|7722491|10184832|21087700|11622532|7648322|15306643|6765912|5745319|5978209
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||334817|659600|470789|751911|1302014|1787141|1135408|521045|763622|685498|698668|568632|616655|534675|1203273|2997020|404616|648587|1304457|2242036|1041998|1041424|247330|373682|409886|605933|686261|1516843|1220025|966367|296802|348792|729319|356710|272714|1038025|433123|610473|2896187|589655|205761|700409|1309684|479243|162504|163006|366558|269980|93915|377819|74642|181200|490305|374827|871174|909424|150612|395544|741378|106716|83731|391406|320629|685370|222807|338577|558212|374191|222768|420110|1254520|400395|380668|160708|299596|268742|403288|398144|959520|386579|359769|1766353|399578|3230030|526689|1301821|637170|2331232|556928|299186|749288|3841241|373302|441044|169934|366224|378898|145738|226370|298439|104402|97018|411182|240439|661445|614791|997241|212100|59264|153524|155970|41941|76177|121667|85154|94768|316737|105901|64182|126137|116371|139298|758352|396323|83687|119636|336680|524745|274757|168586|521763|136447|1887798|314772|403819|202332|382956|178423|129709|101052|209413|243874|187906|104153|123864|325615|268299|341935|223304|161445|200250|206058|68898|169156|994026|599896|219660|188842|246061|291701|276143|962741|294550|272703|209530|139741|355544|508132|205489|341555|342446|1310070|540843|186240|274781|85681|190015|369884|573111|301328|178890|357183|1536909|436587|457245|668907|809981|561219|455572|1479066|348855|236180|547094|773773|1000005|1263262|550132|517783|2437817|1300261|614575|755768|829563|1379535|227370|777732|193009|379881|1298546|975365|628928|2207208|3424157|1288016|1476172|201532|343440|605425|463081|247804|294158|359275|1230067|370929|229668|228217|316077|508236|558922|945904|1583736|832182|373828|1188685|1565084|1573198|2426324|551491|1450638|1173316|880300|2870229|583004|3077095|1316511|310004|474664|505405|511613|1101883|636171
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||507607|196012|89900|194549|246528|111767|137165|110932|99427|114364|153191|96785|150842|204929|155590|222528|92112|123825|232186|190087|501866|303144|439070|516563|825370|333658|231530|797894|151146|132072|113429|393886|736046|623946|379913|266996|307398|523687|243973|307510|706700|3063216|857569|300044|350605|1234664|537356|121175|276591|596326|171848|185695|194215|88925|86831|131900|135072|174007|377194|82405|260607|630277|439814|74267|156798|81273|125846|70206|343451|127833|292319|95216|105067|81910|136887|92950|91689|108603|338150|198318|266122|238216|2842534|1059318|138025|349850|83267|88690|128401|107466|240372|161318|155308|212106|165328|147119|53595|47948|108945|92983|65349|107727|121164|66490|119233|84172|292595|467456|98930|131653|94530|52776|50100|36923|98824|70945|107095|194517|56433|161238|249194|102787|54291|44547|57558|123806|25081|49710|46884|49745|25539|53005|76828|73047|42186|28518|285175|19008|39231|46957|31368|64679|20513|31355|21939|17678|29595|22410|58350|20202|27430|47194|59357|237198|78800|51203|78962|36589|41672|61736|102453|252678|47227|30413|30736|34156|26749|30563|135942|81054|42427|38548|32255|31414|34946|29505|50391|51836|72602|151848|44272|52431|76022|83328|162471|73658|54693|84408|221537|120880|71022|98026|53191|59204|80339|310273|221699|160873|493123|204215|111062|62720|63641|61716|27539|34604|48181|63211|91510|45796|224825|132688|67778|141669|59291|48593|140343|80894|152502|295823|312040|116551|71268|58705|122404|43122|47652|16693|33149|72224|47929|64585|21138|44836|89742|68415|33559|171236|64323|51415|65590|24238|48088|22259|32827|45081|60629|126920|36051|51115|105787
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||2993146|3001575|940077|1379761|760450|1141525|907850|806866|1463794|1282113|1635902|1580135|1319684|1314375|2010431|4936520|1890216|1386606|1899798|1475266|1989375|1501231|5147007|1297117|1309733|1272861|1711151|3157091|0|1224272|1704679|1122461|1205665|1092910|1017207|2064568|1896838|1458918|594680|1736561|1306129|1223662|2759116|2602194|2502214|1724946|1109158|1699593|376623|2605853|2500969|4202944|1550408|2092175|2516139|1844794|1476156|1315748|1560475|1194390|1213897|1201537|1539858|1282089|961240|1841549|2049263|1445466|1296190|1928412|3650587|3359158|4579863|5392575|8579214|4833219|3050033|1741697|2914762|2239866|1734569|2573946|3231775|5073344|5660890|5494826|12941085|4700283|10418377|718008|1545729|2146433|4151727|2163482|960305|2533599|2486100|2018665|2353665|1021930|2751190|2539415|1630830|1527965|2412035|3220305|2859525|1351730|1908415|613750|6322800|3495290|5421275|4479425|4537930|4473965|3921985|5269065|4802940|6858310|7996130|7145405|8130095|9331700|6142585|5472965|3887110|6725060|11112375|7292585|9256275|9234290|9696480|10498645|7535910|5890045|9827390|6320350|8222590|1538330|2628080|6441835|4887470|3143630|4561240|5249790|5066500|2649445|4258390|2152340|4255965|6189605|6948275|8322230|5103275|7522765|12781505|7893440|8686120|20296244|11629990|16572810|4950150|11080200|9857870|6297805|4911520|4814020|7053060|9385940|7574230|8050410|11796775|11156945|7786065|5399020|5949620|8759770|12498435|7509680|6958495|3831835|5933205|8136845|4186045|6622935|6204395|9752420|17445300|6765310|218110|2899955|4070395|5600180|5888160|6032310|7692045|6785730|9398270|6699110|4335510|9583495|13862350|8929735|11624955|15337770|20266684|19044336|45555944|24403564|14884920|26347504|14513640|18802336|26079680|30978616|32498356|60322840|57679240|37489916|44373720|21149900|13288605|25493336|34481872|12145110|25727704|34289540|18944360|15815350|8610045|8544735|6498065|2496270|4471215|3650305|1644165|2737710|4717950|2719920|2379370|3311550|3674180|3320360|3831540|4389110|4477090|3030740|7170610|2104585|990195
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||21258|97650|54427|32118|24563|61135|120606|61354|115999|108709|203444|241708|240146|292030|454648|239536|364895|719423|289442|247837|74061|141650|115326|62907|91553|79363|31400|26163|96282|79318|35132|56231|48323|44885|46753|63460|26526|78298|57453|36564|51789|29327|66574|91840|50228|51798|70689|110256|107143|54677|146996|107547|311950|349214|568834|146101|263681|149306|137068|251370|240703|463881|408993|1499541|1378210|46409|147907|58546|24078|21172|43221|39595|55312|40863|60778|29047|30463|20154|23256|18570|37613|60474|66181|123507|98591|196214|201242|797753|65605|64928|208439|77343|95680|51905|51741|66075|87652|115980|84508|59716|192795|525545|67968|98128|130052|123518|75499|81739|232690|213490|413094|552323|1457157|3219678|391276|166587|166690|179229|124049|218866|397146|82941|125164|71992|72642|67578|62700|61329|51881|66534|96821|40949|46098|78616|106963|169440|295295|259673|249956|251762|756136|392433|420957|811923|82180|59847|88898|100063|199390|169764|176237|126315|141373|139250|234636|256178|316089|168984|201245|199382|744761|1032043|889496|926574|174855|232046|297050|568487|335647|698837|323880|616959|438206|370779|690441|379451|837403|718710|872708|523772|522385|480103|376411|364655|381415|455259|480304|1265399|672026|673423|604103|649640|448117|682966|992201|1478433|906513|1192812|1284852|1438859|1805469|1972089|1584523|2215841|6172732|5425585|2511037|2495687|5769811|6585454|2681655|4661267|10244448|2663344|1007253|712258|411928|1074194|3338963|1846869|248510|478932|153262|507796|164711|291277|92812|121886|125047|154831|176259|109425|68507|73512|323826|64798|227896|44089|218042|664618|48093|31636|35332|416925|23560|44527|23137||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||6426900|6760300|5225800|7425600|2029800|6898500|2620800|2054100|3005600|2923900|1737900|1529400|1716100|1392400|2493300|1333000|3087900|3899700|3393800|2204800|3621800|4890200|4479000|10803700|13470300|31480000|8790200|12598400|24353200|11974500|9639900|34139700|5736800|7480500|12232400|12690700|11269600|20209700|18938600|19934400|16535000|52085800|20960400|7179300|5078700|5034600|5046300|7891200|3909800|7017400|8535100|21190000|9299400|6792400|6910300|5212400|5531100|6720100|8161500|5862500|8431400|4463900|8035300|2243300|3964800|6159600|6261400|7010100|4777000|9869100|11358100|21452300|22727700|10483700|6195800|13367100|16069100|40432000|35160700|44814200|16859600|9496400|6844900|5251500|4957200|2458700|6866900|6614200|15884900|12601300|19061100|37590500|10516900|18031300|14108500|18307900|9414700|8536000|22379500|22037000|16884800|32179900|29255300|29324200|30757800|18426800|29321400|15104500|51880300|23829800|43185400|11397800|10152300|20829800|22214800|21284600|26334200|15245200|6544000|11067900|6434700|16421900|8791300|22648700|11101800|27738600|13224000|27659800|39336400|35084700|55227300|21769600|22727000|29752200|11263100|11923400|11751200|4010400|10002100|11605600|25016400|26102900|45227800|115320400|132386896|41687500|108816096|36679600|23250900|62794500|81905800|39086200|11858700|10394400|36819900|143673904|112807400|100454704|51899400|28330500|14099600|25023300|19704600|27992800|85360096|30434700|10367900|6499700|18440900|7936000|6552600|23364500|30619700|31458000|14809300|27842800|31023700|30388300|81800200|219418592|137729792|20867800|45790800|21521700|35586800|51368700|122082896|160061504|36245200|69561400|42407100|30093000|75606600|61461600|81733000|88732000|166923008|80968304|80236800|70751000|163606592|158793792|228749104|96019104|20685500|20106000|17194100|87790200|56339100|22519500|50921200|122271000|19530400|41301000|14717100|17297400|46007400|47873800|63138800|6078500|25583400|33409300|4292500|10272100|14998800|19212800|19457600|17413500|15853900|38848400|52739500|67874800|42409400|23500400|5483600|5672400|4538000|3795900|5485300|17914200|22459500|6220000|14648000|8637600|6031400|8910000|19128600|16637400|46266400|33241900|27817400
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||2978485|3803794|5463712|2677363|6891323|5665718|4062841|4238317|2732108|4996358|2490349|1460024|4967560|5312551|18876216|4647866|3065424|7483396|6715745|3876444|5133261|11137089|10955504|12717851|7877936|6583150|25500820|8788864|12693450|12849995|55507128|4695322|4287368|4053214|4326912|12936864|35045564|8068632|4799118|4782262|4310673|3506140|1430000|3187311|11216802|1611591|4492724|3242470|1529876|3484462|1570218|2743084|3944632|2483686|2585745|2580468|2768009|6044157|3847779|3293599|9331328|4655263|3233033|2196056|3362173|9562053|5066455|2080871|7808867|2987338|5728793|2976364|2261004|1771392|2117980|3676314|2678574|1856494|3524570|8943527|2821857|4157699|3861793|5574808|4722135|4026008|2781334|2985948|6033378|8969996|7348585|5532276|5663293|27521846|3225599|12898939|18534344|1616829|4153730|1410898|756390|531954|4314769|753284|1075757|825676|1107851|3083822|968325|4008614|3994038|3498584|3661391|1482772|964458|2624424|4166229|12973952|1612770|2024975|1371763|1866683|1736372|900731|194652|528982|1244029|1084610|2163869|797068|1275847|6122224|3338040|1094443|963775|2580410|6957455|3153289|1887037|1505576|1138171|1871252|1225286|1105754|983319|1157153|914068|879940|1847265|647691|1913689|2434846|515346|1270721|5026430|2452211|1441810|5252053|482916|1301648|1379179|971810|1172858|778587|1052814|1079809|942895|681957|775391|1096893|1386104|1855754|809241|976681|1863755|717720|1120408|2501773|2721162|2329027|1439377|2352525|1374856|510806|1439751|1517011|844733|1205552|1202125|1697387|1606155|1144397|1482839|3022155|2619608|4649609|1945320|3185121|3813456|2531362|2172650|1617040|4864274|1873358|1771114|1346652|4413333|2837314|7103256|1572277|4179737|4615617|3217503|11534302|4626249|2829467|1704168|3064239|2297560|1708451|855155|2549417|680934|591240|1036714|654103|1642284|264005|932702|1118815|1242378|1344526|1022219|5064210|11076319|1140071|1245967|1011904|2040819|1231901|4095694|2585805|1970021|388158|1187581|381591|666172|743566|172946|694427|654745
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||102414|198327|438411|132328|111019|88072|40206|99329|90226|74334|55070|66850|58050|125350|117938|102467|73436|118669|106536|96608|157844|141913|72352|67215|178797|34189|62506|77903|123178|119815|78700|171669|123259|132935|164137|112110|139036|254137|179518|259051|133228|281669|126132|167931|93403|79138|122606|99581|84875|129683|196093|202076|398619|120517|64221|81701|43018|57397|96145|58268|80690|120506|67004|52729|129609|364160|130921|125453|130409|335824|197313|90260|129480|185465|112013|121941|62395|130716|141057|223809|1792396|116747|91319|136104|75078|163968|70056|96782|145612|113748|130606|113985|84391|44500|63458|96352|74932|51663|118395|146107|108961|103516|117886|107753|186122|100569|89545|98159|91662|104289|132755|65166|122423|78205|123979|73112|76331|62451|88530|128467|75744|94030|106641|68958|60427|119068|73733|109651|149549|88229|162858|160947|150435|289809|53833|81817|74474|58270|101840|87821|136485|106864|163411|159301|100044|82659|121043|260814|228435|139274|176776|234827|211709|207052|199250|239800|340034|82377|115263|152948|82745|118592|54850|226537|147657|215638|212070|130082|145672|219480|315671|335098|250407|423464|356091|519490|177232|219992|115329|128407|279089|49586|212648|222798|170268|120988|166811|296448|169388|266094|383110|295141|233631|328195|697647|244876|192014|209051|597485|925858|596546|139789|178643|244924|340256|233151|255649|309389|711465|242758|251473|317732|287062|125469|292377|463000|470014|411992|348696|119989|149246|312271|251581|410970|409504|337954|123913|113749|83971|160188|162479|100267|101217|161076|191864|199152|256314|399286|639622|310914|398345|176894|424182|298278|208375|227234|290752|361869|803626|188260|329474
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||61929|56992|87600|172623|152188|190857|50154|82247|39105|54240|28242|78623|37683|135265|71648|138104|78282|96977|51892|35530|38442|65154|72549|66237|139382|28511|63674|85577|91191|74707|46454|87629|79253|66281|139145|47352|33314|55148|76307|63875|53668|67150|82492|70337|133093|65890|218410|453330|321218|1001509|101289|128922|112049|57023|61225|83210|111656|84061|302927|253895|34491|71743|67318|83528|131378|272869|98862|66912|69936|62865|79206|62317|64380|86834|61137|45684|32324|63284|78533|77805|90839|75538|86086|85793|83950|148098|121791|39486|68186|29994|37797|52418|72318|54131|45103|37209|63329|33990|49745|51051|53676|34933|66686|52479|62477|55628|57829|52923|71444|57699|65010|29965|41446|52199|71653|105438|128012|80884|96037|59643|40318|81762|96684|64556|61192|64199|42073|39376|52311|38788|36321|35859|47374|49300|38478|47855|48682|32869|39644|53184|74221|73174|104027|95772|84658|80586|61774|69067|119844|54315|98284|96876|92830|59913|83602|62681|54255|57357|46428|83322|68056|70940|27649|76770|59447|60099|76968|53958|69344|84205|131091|128497|86256|85891|111020|69768|65454|44366|59001|81432|74551|32251|95178|106334|100683|124023|120085|114933|98101|95962|61442|89164|108107|95383|94326|196174|123471|119090|130873|191677|512593|87131|159291|128348|114704|82463|128805|115710|111685|126739|127855|125998|126318|94544|143207|260292|352688|283703|272589|87178|101193|296938|249006|307038|219925|188518|270685|135488|180157|251867|192570|137016|54445|239331|420335|404775|291138|220306|179239|232660|162366|171441|126823|102485|141390|92104|100719|139252|172212|234096|138843
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||662570|815900|957595|871412|893204|749079|139813|764335|545416|864613|580483|1637011|1481325|1204655|976082|711862|710267|757910|833034|673086|491362|830516|162181|226595|545154|122599|607649|487413|530349|424889|1167058|781739|415226|482959|599780|354397|582721|646172|6060589|559760|534422|758571|1503220|939656|1052141|794510|1438342|1202968|1079803|428690|343801|464702|310617|334262|460224|325156|387202|524663|347095|387504|351005|229882|242320|241659|352365|308916|187394|188464|306043|415285|1409518|367913|419834|727008|160301|181402|189773|198291|162177|185855|294455|193510|251652|419083|394777|775769|410640|305957|359369|678548|474354|416158|365423|327573|597761|918202|1799914|7277783|350371|442555|587811|986099|507686|639701|1043297|2158134|272299|312712|685770|597148|469886|401204|281177|388024|659945|537738|854672|407175|443123|373847|350291|624445|427438|341030|685696|846065|664578|476197|1177821|493646|367628|274511|602083|676039|386141|1134309|499368|834408|495391|618921|374425|697418|899863|818095|269493|155302|299013|592886|1135085|504992|1130143|2762319|586550|1271649|672594|799271|2123412|745978|316198|774275|1187177|883138|395222|2779532|777971|922898|625882|934760|782676|929723|1140350|2184676|1808973|901053|968290|1388799|936240|1608149|732533|662950|682917|260256|675641|793202|770864|931421|1325243|933873|902914|990310|1201679|1529113|1904087|1031817|1447797|1692586|1172718|1963061|2030850|4761769|6910702|5231790|2750179|2280628|2316760|7946638|2164218|2144976|4101650|3156068|3961644|3281981|5284151|1481525|1542124|4727126|1976814|2775647|2372598|1404500|1436343|2145189|2087936|1137884|1742803|1692469|1747610|973091|1457961|1263355|2472346|2457916|2344810|3436659|3823957|5083324|1836353|920745|2145734|3935041|1925861|1629580|2529284|1632000|2583704|2496896|2346993|3568513|5911000|6693973|6853148
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10600|9700|44900|50000|62900|123900|100100|47432|14268|26888|17680|19692|13036|15560|22496|14484|14480|13316|14680|9252|9392|10260|16196|26144|6804|23208|12976|29160|45268|34852|30144|23616|27884|18412|4744|6504|7723|8055|5855|15587|8429|33448|8985|11398|18974|11315|8091|9124|18593|11680|8564|24229|10695|14563|18539|11165|12722|5200|9288|3916|6936|7500|5519|8536|10852|10468|10438|6411|16367|9253|11613|13447|20113|29251|11095|16890|7578|8063|9048|10186|12096|13867|12965|14156|3576|10586|7226|7736|10926|6970|7061|9828|16677|4988|8158|12674|8146|9408|10312|6537|12747|7484|9607|16600|5028|15826|10933|9805|27997|23138|13159|7246|15727|8571|12305|7279|11844|6163|5879|15299|12414|9655|7769|6701|11200|5610|6417|7248|8517|6709|4336|10359|5109|6532|7149|13342|15720|12710|5997|14665|15531|7680|6126|7133|8313|4227|5168|9083|6574|9710|9742|16927|20324|24313|19136|20837|7696|13876|22150|11924|12642|7542|8698|10605|9450|11196|18622|10048|17372|19667|22906|13543|12424|15225|18863|20053|20204|16957
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||2376429|1079466|657424|732644|1094660|747010|841941|924019|1248029|1283306|1281656|1255951|956990|1397754|1128903|595107|999216|1353062|1693448|601625|1027872|725553|1031577|2186906|2173524|1601565|2075694|679500|541178|2316886|587850|976850|836603|486796|932324|1000091|781775|1058848|1088103|750468|1169812|1197578|1825330|1316143|689961|1060866|2177839|1735568|1800650|6985568|1721418|2246016|4229220|2795375|3185012|1553870|3939446|2127207|2390681|2264442|1976868|1852799|1655796|1623651|3023354|7471132|2408268|2882635|2908971|1677653|1080484|2077387|2014453|1443508|1935242|2502864|4621957|2960422|2015698|1735949|2298065|1240787|2024099|1892485|2131170|1374423|1624921|1874435|1384781|1840808|1798018|11090095|2264288|4031858|2310114|2085500|940331|1340260|1667776|1140625|877693|753508|2208072|1438264|3016449|2139144|1489089|1349805|1471884|1857096|2362465|1623679|1533407|2536260|1828765|2436903|2717900|8359596|4387215|5057598|926258|1777518|2223393|1685257|2852851|2470043|3135023|3915649|2870609|3368743|5395958|3726267|3550018|2075784|3026091|3804880|5072274|4754304|2271001|2304005|2149863|4175787|5122920|7957729|4271738|1436469|1997820|2108671|3623388|2901342|3675659|3088574|1914919|4186792|6584158|6705422|8338938|15920666|5810741|2454155|2798499|4064293|3297419|6352077|3880691|5036870|8484646|5827164|5007222|14620476|11195510|13867441|4711819|7118005|6549500|7969212|14013344|10069789|6266421|4528686|6230242|6250496|5858001|4734828|7567053|3494035|4398903|4101225|2813016|4007504|5177790|5430668|4781959|10625530|11900083|21735556|19471426|8689015|14868324|7936713|6649168|7758355|7474591|9550157|8655151|9344688|17808474|14191707|16252309|25896486|11299345|14689309|14615666|14479216|23042894|51968368|15319389|17786552|37695552|27264920|21869660|36326160|8337837|20149908|16118291|11083569|12403185|7404238|5251999|9611639|21155028|32759956|6094106|12622576|5111599|786900|1907796|5863813|1225504|480556|602903|487778|1331730|677426|520821|317175|87952|158777|309154|448720|446662
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||3510498|2389187|2270628|2703792|2594915|2202404||1317499|3492391|5555757|4690105|3417342|4337525|8668999|1804812|2780016|2520108|8940388|2084511|2429998|2814502|2825058|3365423|2146221|5164519|7338907|5080530|8990704|4273344|5528885|5052510|12183025|10039254|16954694|28869940|12158045|17532072|5511663|5410825|4920463|8953087|8672981|6524103|16033897|3593232|7628330|6908901|8653609|5926954|2625190|7143111|12711410|8861742|9790112|4979596|10249305|3375447|1358509|3878675|3171582|9601880|5026726|2427673|3950954|4973913|7215865|6824646|6664429|7092694|6562118|4811633|5123967|3605507|11822274|5041113|6585301|7639689|29345780|6533596|20277478|7380376|20833556|5608071|6731688|5593620|7711720|9677828|13563037|15541994|45831084|7191368|8923693|35610284|4943020|7001273|5377013|6677520|4950430|8820042|75425800|13323230|1418728|3878023|5642447|10424853|13768289|6671220|41974264|7346097|6290493|7752427||1947953|25659988|30307850|12558769|11130622|6260376|10487515|13378823|7857433|12789427|37057836|6089907|6378774|15724793|13226970|22992456|22770752|28439074|46254712|20445452|21977130|47994000|30894828|11397370|4533322|7313739|5283814|5107711|6318104|8246010|7560294|10498339|4200819|5455380|20509964|5978465|10467127|5582969|20689480|25477724|20035816|13906405|14444017|7535298|8060178|10711503|4119298|13655239|16324181|10379469||9139044|13075625|8046163|7837412|9436492|10870156|14224380|13713284|32066200|27051948|20789944|28497734|32982342|20019136|31052236|10113599|48143344|122433416|6518455|8607086|9348540|11682283|12986939|20302748|20311368|11942367|18820296|25867614|36120824|59806436|168269856|31581768|22846180|45674208|95997496|95794512|118198608|226773952|254095184|230843120|306623840|176642432|96759280|27984142|62833996|31432556|35391144|26806752|43102356|18943232||27588436|41020488|41154028|44699552|104859024|71921248|256987232|88603552|217541888|60396532|116893984|86445200|123975544|93125248|203243936|413782912|775334336|369701376|207879936|831075584|342177760|101449544|50970608|43284156|40249364|162434256|246463584|6759486|4363083|11771035|8913838|7364676|15958594|25132248|12619347|17205194|25090200
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||3824065|4328000|2179000|2303919|2502518|1781342|174000|700000|1193000|2235000|20080264|2236000|11564535|3158047|919647|865000|607000|1331000|1296617|1453000|1547371|2203000|9522050|8278735|7300653|5149535|1099874|318000|3288030|873000|483000|1469000|1319000|2231000|938000|1804123|620026|3593000|2115303|4880731|3686000|3400000|5087638|9704409|5578000|1855862|1725991|1965581|691906|1681180|7387000|1758675|1911658|1177000|5251062|3481246|1631000|1021018|798584|4124062|2413000|1466318|2790000|27431000|6952242|2267000|4906636|1026000|1302000|3556000|1816911|1989000|1764453|1301909|3197748|872015|3453975|5309134|18329808|5023355|14493391|3686000|3573423|1101391|2966826|1324047|363322|1085588|966386|901000|950896|3149000|715989|2923000|884822|880000|2394234|1102000|1932000|1080000|1070577|821936|6406987|5498000|3983878|3961526|5265553|2652667|4637000|7562065|7157000|2228765|4498637|15992724|8851668|17223000|14044127|22114908|30473928|25640052|54215860|36166112|18638372|12870348|7606371|4742035|8495168|1138164|5832000|5669882|2885686|6258782|10092601|4613024|8282090|10034984|4269065|5194516|6174256|16512038|2546930|4129000|3640009|3312951|3537234|3219570|4881242|6339722|2603162|3355609|7184246|4296570|6814000|8567541|12908471|8357935|27787286|31561702|10994327|17875940|5289944|10398017|1344976|9774000|9430412|15574230|19810068|7526839|14158936|20154548|14676352|10905419|7879569|11246679|18005842|15899024|24217312|20999400|19815136|48786404|24408872|26891624|45551912|93850264|22906662|16787928|31157544|43526400|10950425|17816236|9445312|7561786|10746707|4342617|13410687|7421412|7796332|9894000|12084733|7767300|13856098|6071399|6295424|8606342|11314956|5454074|7796413|13285046|18041812|35190744|20616524|25564572|12219500|4648111|20420232|16314638|22396106|25713168|18216916|25888656|11345476|8278705|10545686|8917678|8473721|9079653|10071514|6238643|13797000|13369316|9025626|16479300|5872874|10092821|9418642|10441362|18941012|9706678|18197596|26429456|17601786|19267304|16042420|17667108|33623752|18468864|10886625|64418000|15621419|25858404|16329524
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||3486150|4109000|3831000|13648000|4323000|3073000|214000|1415000|1479000|2706000|1601000|1255000|3196000|1915000|6997000|1504000|2975000|3875000|3444000|1699000|2831421|8410456|56538000|43632000|7104000|2299000|4179000|1929400|2313000|2771000|8502000|3242000|1865000|4021000|9982000|3745000|35696000|11079000|14223000|2167000|2903000|1735000|6761000|7847000|8092000|10704000|12052000|4696000|6855000|10314000|3729000|2699000|7768000|6492000|20531000|7158000|2489000|2291000|6595000|10158000|8220000|29970000|16725000|6871000|22918000|52058000|134147000|6712000|10543400|11520000|28040000|16657000|9975000|14542000|21086000|9503000|16864000|14276600|28177000|96999504|123219504|67110000|52867000|40528000|46759000|70907000|39786000|44282000|47401000|52159000|83788000|112430000|40402000|50923000|43518000|39108000|66578600|54876400|61257000|58032000|50072000|36623000|50989000|56591000|146820992|74429000|64693000|46820000|148842000|108211000|101770000|13398000|122014000|148734000|319606016|264924000|159166000|249408000|143805296|144392704|105026000|154947008|137488992|108028000|66679000|91517000|31509000|20597000|41527000|70943000|110645600|65593000|206347008|74366000|120300000|143598592|696156224|58678000|81271400|79370000|102418704|68830000|220790000|353404000|673993024|178148096|117325000|71975600|60457000|52835000|124253000|61394000|46465000|119542000|41567000|41153000|58928000|31095000|39604000|39165000|50543000|42897000|7770000|33186000|41716000|35678000|45615000|41817600|28030000|28037000|29281000|40544000|34103000|44570000|47709000|50246000|71448000|51721000|31426000|36509000|37116000|40779000|44031600|95733000|64340000|70219000|70587000|57187800|39274000|69642000|40830200|33879000|60789000|41998000|66238000|83318000|37399000|39044000|51106800|30663000|57752000|42509000|46432000|74235000|26921000|15751000|23250000|48830000|100639000|54268000|62368000|78008000|165571008|58050000|67244000|123987904|79012000|56589000|45565000|38633000|41895000|34933000|49859000|64075000|96081000|128045504|159763008|252241904|230772192|321136608|196852192|511447488|219499104|848538176|||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421900|576900|837800|1230200|28981200|22361200|11749500|3135500|4770200|14742800|3949300|2397400|6821400|3479800|3224000|3785600|9219500|27675400|19118500|10357000|7972300|6292700|13559400|26568800|37715600|19804800|12105900|12109100|3915700|3290300|7550900|2679000|2592200|3865800|1351000|1478900|3932200|2566200|1390200|1151500|2887200|1097200|2687600|4420600|4109000|3287100|3354900|5544500|3481100|5821900|4471400|6920400|5307000|4772700|2738000|2913600|5242300|3920600|3038400|2818900|1287000|3760500|1962700|2343400|913100|1822200|6078600|3945700|9723000|594300|148100|368400|851600|1127800|515800|392500|432600|296900|91800|284000|1113200|1348100|1774700|1191500|2143300|1488600|717900|241000|688600|498900|421300|676600|383100|977700|824200|1021600|2293100|2529800|1058700|4221700|2286000|1298600|1982700|1570800|828000|241100|344300|1224200|700600|694100|1360900|1241500|736500|1783400|1967800|1017700|1783600|2058100|987000|5526800|4804600|2598500|1228800|817300|2813400|17487000|3554200|3935800|8201400|869700|1624100|3441600|1944000|1561900|1306700|1133300|1404900|1917200|1788500|1304900|3735500|2643600|2321600|998500|3830300|1836200|7408600|4362700|4830000|3517900|3073700|10584700|11028600|8800500|4828500|3641600|2435800|2800600|4725000|3321300|4254200|4004100|2919100|2942600|4980200|10026100|10607300|5562100|5501700|3497300|1330500|1541500|1359900|866500|2616400|2302300|2941500|1293000|954500|1724900|4710500|2280300|4870600|4909400|6099600|4912800|4533900|3612900|6651000|4197900|12369500|37570700|41053100|1974500
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||12227000|9678900|4613800|8029500|5010000|4258900|883700|3126400|5196400|5843400|9046000|8898300|33142400|15284900|13624800|19135900|5281300|10966400|7045800|3868600|3835900|3222500|3732500|4800600|4784700|4083300|1196300|4496400|5178900|4088900|3357200|10982300|11121900|8012300|6043400|3536100|4906300|6379100|14018100|35735300|3749200|6631700|6388600|21122500|17315700|4395900|3634300|7292300|2100700|5615000|6601600|5655100|7117300|9689700|5604900|3376300|2124700|3104300|14736500|3692900|9007600|12129200|11552500|10374300|5813900|2301200|3704600|2568300|4375700|2645300|2325400|4177300|3803000|2235200|3051400|3921700|2525000|3415100|3003300|3242500|3656800|2736800|2852500|2044500|4918900|5535600|2499900|5538500|864700|1520000|2719500|2639200|2574800|4866200|7466900|3459500|5434400|3378900|4875200|3301300|2338100|1957800|3356500|3805700|4457000|3126400|3603900|3897500|3290000|6472100|9149200|1192400|2222000|4347500|2999200|2354700|4135700|2637000|5147500|8318700|7325000|4267700|4087400|6298900|10128700|5717600|3765400|8521900|10587600|2532600|2273100|2912200|1788600|3183500|5104900|3729400|6324800|4842600|1840500|1409800|1605100|1108200|2277800|3984000|1163900|2682100|2970300|1887600|4584200|3218200|7549900|2965300|5986100|5507200|5701800|6927600|17357900|12456200|26797500|6911500|5784500|7347600|2755800|7427800|2337200|3785300|2957500|3315400|2390300|4360700|6143000|7801800|8403500|10675400|11804000|12672700|28380700|15841900|23447500|11297300|15074900|5176100|7698300|11977000|15565100|15628800|10555800|7786600|13160600|33541700|9736500|7942000|20034300|9367300|17468800|16396000|20213000|31385600|19734600|40196500|29894700|61781800|165046704|51819100|20578700|18551600|12468500|17260200|30579800|37215600|27457100|40857800|14092000|14030700|22330000|33790800|15276600|27058200|15652000|6279700|16276500|30763700|22435200|34185100|22028000|19155800|15271600|32841500|124422896|79706704|76311800|67649200|81694496|19434600|13493200|13212500|13576800|16245600|8344500|19867400|59510200|69520496|25068300|36682200|41814000|37334100|17416400|30487700|44470000|62373600|54496400
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||1631500|2569500|5799500|3595000|968500|1182500|90500|496000|1202500|716000|1825500|300500|819000|749000|248500|445000|1761500|1143000|1246500|1425000|1437000|1560000|22781000|0|0|0|2461117|1827500|2173000|696500|236000|1955000|506500|307500|507000|879500|478000|879500|713000|149000|248500|1105832|3709000|1313618|2231000|489000|815500|477000|701000|518500|656000|934000|999000|769000|550000|354500|82000|305500|464500|474000|369000|328000|217500|671500|196727|285000|385000|425000|74000|298500|371500|313500|266000|264500|716500|174770|1595000|395500|994000|965500|71500|678500|301500|403500|540500|170000|286230|358000|653000|1002000|360000|1220500|162500|437000|209000|495500|697500|317000|464000|286000|583000|160500|1306000|227000|474000|658500|480500|372500|1087500|752500|1937000|271000|1668000|2268230|714500|382600|719500|1403420|2734500|731500|734000|2799500|1209500|1622000|2107500|1453000|1696781|572500|2263000|6523100|890500|3541423|1661500|2004000|1509000|1678000|1473000|3171500|3724308|3380500|5535500|33548000|8067500|7829539|7664453|6704000|7735500|5166000|3401000|1209500|2353500|2886000|2312500|4575459|5146655|4346000|6135700|4409500|4983500|2191000|2597500|3175500|566000|3205740|2286665|3267500|3428500|2576500|2820000|2095000|2870000|2924354|3227500|4014792|3007500|6373318|6034980|2437524|1222802|3125000|6080558|1918836|2430375|2461395|3995780|7047180|4784500|4431999|3635500|9504000|8883900|3502920|6270500|5275869|7459061|2314000|3360000|5400000|6678368|2857000|2914800|2965515|3536500|2238500|1214000|739500|2317800|2770600|2245046|2117200|2628000|3719500|3162500|4030080|4407200|13145515|7414698|5066600|3577072|6444400|2706000|4137166|2309000|5243190|3201700|2234596|8246700|8200836|9265228|18326118|19930024|119793456|||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||75546896|90491000|95382496|55473200|52586300|33842200|27662000|54931900|80245104|109162096|27656200|40182400|121235296|79356800|172517408|100570800|59583100|141184192|47575000|25388800|28486800|45291300|153133504|110921504|67465400|57108500|67040200|84675400|135683904|112816896|83003904|143778800|82404400|91703600|165229600|237902704|109484600|61116600|76180400|89173800|67062500|149899392|54082600|69890304|61111400|49933000|60863900|108628496|61396600|160398592|50762800|89681504|63069200|51166600|364501792|164828304|47248100|34661500|85815000|97663104|65855700|116327296|124393200|62838700|52207400|41182000|63597300|82010896|59643100|64138000|80790704|57956800|64126500|84006000|82811904|149424400|118733400|215320192|189937600|206867392|140178304|156565200|101764896|142498592|92250600|150906304|236187504|133388600|128756704|77290704|257371696|300686784|457678912|42895200|56693900|35673200|38685300|25415300|61174800|46811900|117317600|147063392|63661600|92733104|92569800|162556192|191609408|70154600|66122100|138843600|204996192|51818100|78626600|60964400|24265900|35689300|38160300|58849700|71203200|96679000|48783200|25173300|63831900|65652000|23623800|39941200|80332896|55752700|52662700|73906400|60834600|81205200|71906496|84160800|38782300|36001900|40262000|42667700|42667900|56863000|64446700|39862200|83061800|78098096|60148900|98962800|77073200|70565904|116668800|58531000|49501200|60581300|93591904|85511504|90516896|125474200|213935200|291401888|355851488|324983104|169068992|114855200|63203400|78234000|113877600|98652000|63028800|32919100|26823900|58011600|74791400|94447000|166447392|91671800|79331400|128661200|112033600|166423696|339062912|247975504|190557104|92466896|80962200|69670704|100178304|118513104|45619700|46368300|72516200|45913100|50571500|58319900|144488992|114521200|140728304|256487904|111661296|349726496|216132192|326438112|161978896|157162592|102535400|128702800|136141904|82472496|105224600|122806200|222675808|347702912|758759424|318126688|432875904|174886704|158251600|114854304|105635200|330860000|383907808|192080896|268958592|637635968|842229120|742509184|616454208|323615104|277263104|60738000|93526304|115961696|138995696|166049200|179843904|175054592|237067008|356036192|884165376|532108192|137784096|765877632|275245792|144419600|243190096|146924496|297088192|222453792|221304496|544349120|443031616|1063705792|382777408
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||7464217|6565510|8815575|9727194|19163750|13208729|2501575|21017608|14971038|16396354|5468491|6519773|16264228|24810892|24325518|43285820|19680380|10563713|12650574|11954305|14424934|19580228|37518904|9245357|37991148|10589462|15020189|34066540|41898696|69363696|33477500|44435000|28807600|55906100|32764500|92226496|37320200|15054000|25521900|30405000|45614500|17165700|17830000|17761900|29465000|27897600|38296800|41057900|79173000|72257600|53822200|278246208|104992200|18084400|14054200|7122300|4902400|5486700|6276000|5597400|18055800|36600000|38877900|4340900|5767000|6952500|6337700|16115200|43547500|9347900|14628500|17524800|15948700|30546100|13393000|24547400|3776400|12575400|34635000|20611600|32497200|31256300|141076192|126429400|22306000|72286496|33313800|2991700|4642700|2952400|2906900|4699700|13940900|9064500|14650300|3217400|6453300|10704100|16181500|16474100|13731300|4627400|3998300|4394000|5808100|6963300|3313300|6955900|6181200|37830400|9410400|5558100|24599400|||6729100|15621800|65099200|11879300|21879100|13828900|31929300|12544300|10127600|42602100|35925600|6377200|15155900|6239400|6011100|4551800|3179100|2202000|4316100|15208200|3252800|4665500|2716200|4693800|5614000|6103300|9354600|8163200|59711200|3519800|3552200|10952200|2345700|2011100|2948000|4922500|6008000|34410600|15397100|1935300|6255500|9740600|9389900|4566400|1541100|1887800|1110700|687100|2913400|3632600|2536700|3970800|2899700|3540500|1572800|1808500|4177200|1881700|6986000|2259800|2824600|2606100|1883500|1507400|2802300|3492900|3068200|16604600|2786500|2182700|3137300|3434400|2899200|2574200|4943500|5135700|4324800|6037900|5160000|9733700|31123700|60990700|4927300|7208400|18346300|63054200|3530000|7899400|23141600|10559900|9962900|13604300|14358700|56055900|2726500|1618500|3316900|7178400|1210500|2699900|3673700|4985700|6661900|7479200|1951300|3988100|6281800|6180200|15335900|66452000|48051200|3311000|3529000|2529600|3735800|6388900|4405300|4722000|9632200|8159200|37803600|39266600|28901900|4040700|6732900|5939000|5853300|5502600|4329600|7970100|22776700|61319500|14427300|7335700|11009200|8164900
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||504533|521032|118981|284832|154423|585758|508207|414164|1018024|169014|122380|168555|73187|178317|218317|26166|513302|381993|870297|501491|1137294|218592|74408|1357561|88989|48241|117194|58959|205103|69884|109817|131179|647919|184452|118995|604719|257696|616282|693859|222415|170888|137653|239486|279963|183260|169263|111041|58568|607993|608903|57523|309331|122034|107592|88348|204630|19273|401180|42581|30205|404678|214722|417086|414535|457345|82837|341212|495321|175550|28929|92483|95484|355933|149093|174975|124163|40309|59188|136270|103552|45643|67392|138996|456315|786093|191792|555621|212408|111597|133318|30054|123392|240984|1041195|880385|399785|234608|76997|29550|109980|51401|29953|111583|384625|196040|85472|32046|87225|127011|518924|264708|73871|715326|5428|9808|169303|87192|112011|73659|118190|19961|56203|113240|123053|124414|80588|33380|9373|40128|456703|138046|58837|670617|196795|4957960|267627|198877|218484|78822|640977|69344|40711|51857|607193|457812|163477|373604|1232029|222654|426510|453932|94901|746711|140563|166313|291958|472848|377884|182267|343802|254622|17936|228949|1016042|139186|206765|30730|403544|249622|1634495|50116|3897163|535280|934851|600535|823663|564847|407799|500587|193193|224437|286493|1167148|225755|320647|680410|910489|230874|375871|1163306|354680|243755|576536|425583|319644|1292356|773208|1032251|984288|883348|1033717|596998|353188|601770|277813|500958|610880|348650|3721289|534549|545660|696222|134905|125790|547306|76913|599990|786259|744686|277830|176412|251257|34436|754074|288259|391886|661202|417094|256534|180443|158694|593133|662294|1992185|29293|30349|670105|1996819|2320642|2797035|459298|554709|240333|774515|434768|1158402|157952|1520237|311373|506061|671792
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1855100|1335300|1670400|778100|915900|1110000|1224100|931400|1135900|550200|1613100|3185900|2458900|2041000|1346500|1640800|2270800|1664100|2609200|2017900|2048500|2933200|2146200|3688300|4816500|2570700|3052300|3973000|1475100|3199400|4150300|1623200|1801400|762200|2313600|1199200|1701600|1626300|2275700|1538900|1253000|1932100|2812700|6114700|916200|1259100|1068300|1402000|829200|833200|992800|995100|785400|402000|549800|861800|1408300|790500|1181000|1269200|1113800|1696900|1048900|1705000|2055700|1854500|2059400|2603900|1877100|772900|1132600|1637400|829500|3034000|1700700|1750500|1914800|1703000|2658300|1586400|1088900|1716700|2413700|1632600|1689600|2043800|4138100|2216900|4628300|1238400|1720700|1416100|2559200|1634200|942900|1493100|2524200|2334700|1008200|1270600|1875800|2572200|1477200|1341300|2837100|1086700|1366100|1581100|1563500|3108700|2054100|3196700|4645400|2789800|1312100|978700|2165700|1255300|2100400|1589200|3361500|1359200|2049600|3252100|3727700|2595900|2255300|2118100|5730800|3646800|1931400|2275600|1178200|1991900|4510200|6835500|5693300|3687000|4288100|2032800|2942500|4349100|6993000|6820800|4402800|2280100|1798800|3285100|3229300|1584000|2063500|2422600|1854600
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||2402000|2731982|4035000|3737000|3469000|1949000|1345000|3567000|2662000|2357822|2014082|1604724|1922064|4668000|3779900|3740000|3877000|3952000|5308103|4228000|3367000|13043744|9608466|7159603|6321505|3309000|4160000|3428002|4420000|5292000|4881460|4183000|4202000|4630713|4474000|4395700|3903000|4942000|6007000|3771000|4646000|5494000|3710000|2749008|3772000|3451000|3910000|3681000|3506004|3623000|4283000|8083816|5260000|2664000|4885000|3891000|1488000|3143000|5267000|4448259|2866052|4770387|5050000|3233000|4362000|3295500|1682000|2410109|1769378|2416526|1477000|5441000|2151700|1678100|848187|200000|625812|801722|640000|1880000|3528000|2068000|2158000|907639|1773000|483000|481717|1105100|1621874|1296000|1271867|2107737|1063947|3679188|2257403|2997000|2590238|1266000|2427252|3126500|1739327|947000|918000|2445002|2440000|1013000|1945300|968000|978107|1432900|1099000|220996|846994|1374992|2272994|515996|1092000|919300|2171672|3500694|794000|1629994|2278000|1478000|2288000|3335000|3182018|420000|1737416|2075026|1713124|1433516|922000|1487000|1621798|1819000|3490000|2599000|2879000|1426139|1285100|1032998|1264000|1509000|1656717|908000|2591000|3038500|2299127|1599000|3128000|940000|1848604|2122397|8336239|7666000|6417000|2964000|2303400|1363839|1524500|3327034|296000|1946000|4550000|3531000|1632698|729000|2159000|2933000|1689681|3666000|2846153|2432537|1732000|2925100|3124950|13063432|3259000|2840934|2647000|2562976|4662000|2939849|2141000|6886400|2494400|3234200|3050241|6927000|5549700|9907000|54157800|10209700|6586199|4470750|2886485|3712704|5101207|2420000|4446000|5423000|6377259|6031100|8589194|2889990|6459000|12849000|15031700|4957000|12581000|9806000|6395000|1258000|4614000|6861000|5332000|7742000|10260000|6140500|1491000|4718001|3259159|4144000|9721000|9625000|6291000|5058000|7796000|14741000|22883712|10737775|1993000|5166406|4158000|3543482|7673820|5681000|8696851|3807000|3074117|4113000|13563872|10124000|14932000|5430200|3883000|5984534|7418000|8475221|3725974
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||3708565|3100644|3082487|3108213|4812959|3742823||1981354|5630545|2586109|1889984|1628699|4415555|4706481|3037036|5886651|8564058|8218282|7213208|2943985|3340590|9013937|8217513|4569182|10203085|15515499|16308147|15080175|14405371|20021010|20553372|21691960|17474744|6054849|15206420|13453549|4885823|5416697|6008083|12031793|14561336|20531716|14788054|22659568|13487366|14206311|6647340|7313805|10686529|1682925|2751148|4428945|3544432|3594751|2908953|2370729|1471163|252373|3386493|3383346|4913740|2386078|1835651|2356962|3153889|6558686|4363271|2954634|5993849|15592995|6718876|6699359|4712015|4154241|1731156|4104319|4276006|9275790|4342692|5552084|4269317|3242088|2378466|1717804|1252853|1483023|2729848|2608552|2444828|2206194|1574581|1838120|1775750|2217749|1445035|2021786|1412713|895566|1378441|2494369|1828606|636800|1424911|1638457|2812104|1702880|1248298|3427144|3328533|1517297|1951315||280918|714997|686296|842147|1007832|1508048|2396949|4446839|1661786|2933095|2040241|1372158|1534298|4461436|2441682|2522319|4292654|3352182|5389947|8792720|4505193|2482687|2162398|1256941|1269021|1310759|2773790|1337580|1337297|1510426|2406609|1433460|635644|992462|853953|3841293|1602146|1106550|2013942|1883482|4204849|940854|1808110|1042996|1680774|2050224|1146349|1769854|1402195|1522083||1574660|2690712|1645082|1051970|2092289|2190939|3108646|2074829|2617573|2916572|4854953|2183693|2740003|3200722|7178136|6626003|11289751|19112018|8043807|3117401|4122729|5332462|3225948|5705453|6033514|3817479|5146541|6259653|3890794|5999961|4709796|4189820|4149701|16461374|6579061|4496694|12668714|10418196|9190011|7859101|12670548|6327710|2896549|3033987|2773945|2334244|3062608|2034704|5683513|1347724||2494067|2759042|3140606|3626828|3268667|2155618|4695360|3061121|3124401|2971128|3448274|5522047|4451265|1808682|4385517|6039184|2886988|1746284|1313675|5548673|4045939|5093379|4106036|3332238|7499929|6267853|27575688|20079750|9623928|8000583|7902478|12150777|5789450|10220690|17314776|8604373|3823886
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||2563000|1930000|1655000|4137000|2452000|3083000|1541000|2257000|2423000|2490000|1971000|4610000|2933000|3494000|3100000|5438000|6537000|4466000|6697000|2886000|7511000|3797000|6981000|14653000|8386000|9940000|3778000|7715000|2086000|4714000|1771000|6603000|637000|874000|4480000|1040000|1731000|2808000|1371000|3808000|3707000|3301000|10698000|2697000|2839000|4856000|3480000|2758000|1630000|1013000|534000|2496000|2466000|3955000|2274000|1924000|3864000|6218000|4666000|8499000|4555000|5455000|3402000|8350000|10090000|3970000|4181000|3232000|486000|2229000|709000|690000|1399000|2337000|5193000|11738000|7262000|3778000|5756000|5023000|2427000|3152000|9775000|3642000|6557000|4411000|4066000|12234000|9431000|4778000|5352000|3875000|4994000|2827000|3385000|21947000|9896000|4210000|4235000|2507000|4474000|2295000|3758000|10350000|7111000|6625000|14935000|14423000|24069000|23009000|38568000|20354000|21491000|19805000|15534000|11427000|21905000|13944000|15057000|134019000|20861000|5759000|3051000|2277000|1486000|2656000|3433000|4413000|12277000|6144000|21472000|2903000|5867000|3919000|16776000|12629000|4709000|3470000|5853000|4091000|5731000|4967000|2460000|12168000|8055000|5874000|7724000|4565000|4846000|10675000|5181000|5759000|5767000|11887000|31468000|24016000|56149000|14535000|11135000|13784000|88968000|15867000|2281000|1978000|1156000|2053000|1689000|5610000|3881000|14480000|1320000|6437000|3899000|6741000|6886000|7058000|6673000|8623000|8338000|5438000|10533000|14994000|4326000|4063000|5391000|2834000|4117000|9336000|16248000|7115000|7263000|15318000|10541000|11484000|18934000|63033000|38765000|79224000|70222000|48663000|12292000|5053000|7495000|6170000|5364000|5270000|3461000|6872000|11127000|7049000|23157000|5833000|7386000|5671000|7369000|15365000|14006000|22142000|40218000|13446000|32532000|108732096|42409900|60172000|68179000|34354000|67439000|16465000|14273000|22441000|13404000|11483000|23331000|15119000|5398000|11230000|4108000|8430000|8212000|11234000|20881000|23052000|3049000|4929000|6945000|7662000|4963000|14835000|17223000|34165000|15975000
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||107961|120185|114486|66546|88968|66464|95910|71221|58317|97969|108868|35526|41569|42498|60769|50883|130034|78619|55357|62918|42988|65810|98040|255113|246054|88174|80592|76061|67705|117872|96559|79280|117960|102571|83361|89831|95941|116918|71998|109648|130140|80994|195989|75879|54957|54993|51177|88029|80993|75282|116879|161777|77023|62982|82290|53672|74144|77599|94146|69386|45792|181206|28062|68745|67990|36688|141188|72953|124735|41006|28277|113460|52078|44110|37221|18475|65481|34292|61966|47019|49281|61047|45147|59012|66635|83987|37704|67960|33949|50025|36547|67184|63525|41161|81775|24897|69205|26921|48397|27112|35765|39233|89926|43731|34453|31681|38908|22572|35602|94816|48027|65933|72588|165660|86985|78674|123946|141451|144673|115783|43673|108377|86371|75892|59506|44017|75755|58283|124734|100063|85654|48678|91158|96775|137459|116171|73372|53234|89183|136544|140158|128077|73063|229347|173874|365015|197389|207132|151644|154627|117957|124342|107428|142919|229244|427007|392464|237712|118351|139457|156678|156029|152936|254047|128426|229455|272816|509961|377622|831727|208495|288828|117155|286014|98984|91125|112894|103946|98009|188118|352505|201010|188044|75356|164374|117752|204818|105508|145622|215002|166777|282462|236873|304312|176060|478614|203695|173394|251047|365620|675427|327167|261189|333422|377821|301963|401307|804005|828753|614998|705131|767093|1129164|1042307|438931|605476|523957|479281|646045|284098|383481|457613|602916|556193|969615|675916|354845|288735|247358|383563|411797|291357|194148|315272|581210|263761|463538|369676|762092|790514|753955|298451|455153|536380|1439149|627015|404406|516908|514038|382142|494982
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||5833114|3590398|3247557|8429161|5226462|3575227||2206787|5167449|4465865|2307060|2757684|5377938|3354650|2729307|3532150|3527304|6396124|3080691|4894982|6110929|5905200|7886000|10280200|17715300|13819700|7912500|10325900|6486200|4966100|5594900|15377800|9151600|6294600|14277100|11625500|20983800|9480500|8387800|9074400|10659600|16093100|19650400|14653300|22457300|44595500|28018600|21278300|20343400|9481300|23358600|10878700|9287900|46252800|8248700|10535700|6873300|1823000|4981100|9096800|15331000|10806000|8488600|13519600|96925504|28980500|14620700|21169600|7907100|11816700|8160300|10285600|11664600|67012000|19410800|13483600|12176200|12475900|14774200|16896100|28431900|35153800|52634900|125988200|245015200|404156608|78949696|54623000|172310304|131061200|81409696|74452200|161029696|223547808|145306896|81771800|163555808|176649200|281635008|31729100|14744600|853600|2784400|2808400|4210500|4751500|4710200|5260200|2187700|2763000|5056600||693600|2725000|3032700|2634900|3075500|2419100|4080900|5020700|2919700|10641200|3362400|1876700|3963200|4154400|4709500|2854900|4884300|2980400|4840200|2364200|4060400|10692600|7601100|3444200|3601900|2905600|4430100|5950200|7082300|7225200|6968400|10704700|5674200|3396800|6572200|7994600|30177900|32298300|9192400|5790800|6946300|6534100|9019700|7801000|7542800|12175500|5435600|18276900|7278800|14686000||5908900|9596000|12539600|20309400|93064496|60095800|51772600|20779200|29831000|59238900|27967400|21497500|35935900|20333900|23867300|19049500|33447900|252168000|35516800|15977500|18346600|21549900|37630900|39146300|45386600|24658400|49094100|73540600|134365600|219189600|56925200|257528496|137603200|621391872|529614208|168378704|192275296|282302912|81527800|67493200|229876992|225851600|146443696|70444496|139408608|25061600|50039000|56000400|73067904|17278300||12387400|20072600|49549900|29016800|47847100|128012200|79709696|99961696|11090200|22012400|21595900|23776100|41551300|14385300|38702000|3892900|4486300|4227600|1962400|11866000|21834300|43268500|52222400|31531100|8586100|5407500|3897100|5103900|5165500|12125100|17287900|10735100|5723000|48525400|8585300|10340400|7457600
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||5477000|6430500|17580646|25013402|8476403|3650500|384000|1799418|1077500|1103406|1244500|1187384|1657500|3957500|1419500|710500|1531420|1860963|6975500|4853500|1094500|4990071|14022181|20645064|8550995|1523750|812610|1128900|1231400|1725500|741652|3222500|1079176|979510|1577000|1271523|889068|1368649|807436|925913|1323231|1930269|1513078|6934568|8939038|1260374|1838500|615500|959744|295000|695500|1428954|2156257|1989517|952939|1541329|745000|1191252|3596973|3919450|1845500|2937000|1314172|4115494|2524968|2949558|4017300|9565514|1875756|3431090|9631255|2561727|609000|1474500|1176122|663169|2492059|1331074|3723600|1044717|1428790|740884|780843|976500|1093038|854650|189220|1073824|1629280|2458123|1169500|2718130|958500|1206713|1320092|1466651|1001700|1056490|2111940|2321277|2260413|1860413|2734610|2095045|2055570|5848384|2906914|2713000|3274998|4822995|6658274|2603688|12422561|5375580|4350530|2790400|5139500|5612537|8100345|10473895|4486000|9534710|6066122|9818622|6288500|4105500|4336880|1676874|2605500|4439727|3317446|15717260|2908000|2673000|4997760|2778000|6349216|3819555|2738216|4921259|7868233|9697404|11532660|6878500|9884394|4870546|3065888|4891333|8583000|3711498|7034000|4701422|4692418|12873595|6567006|12351120|17153110|11803500|8769700|6104220|7846140|20364220|1989765|16216493|8874705|10176500|17668200|11372648|33318188|25127126|18553722|18222176|14145277|14445228|22412130|17606236|10992624|14016036|4605346|15021087|17567708|15544585|56071984|45726332|15649850|5782378|10380469|10227922|10401005|31896632|14455383|18130864|28547978|76474800|33412992|14933841|11185054|11957380|19911698|6258500|9809200|9038370|4881870|3489910|2110988|1880300|3531000|4009500|5653326|9120620|7923926|9587081|10669650|3358500|8610250|19504920|20189700|8319100|4761000|2879000|5424000|5597000|8928500|7669700|10332160|12078779|37459832|95162472|||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||651142|761711|1385364|1899898|3455191|769171|1223629|1519087|3037792|721073|498089|1080298|3431423|1779237|1064573|3826788|1810364|2288773|1424783|1186441|1668024|4133340|1932333|1656479|1082004|1014701|1148448|1763472|3206248|2097085|766501|1286322|802154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6697451|571866|1345399|629951|328981|350180|330770|1173566|890856|514046|617330|991818|1130452|210281|513186|674625|688711|2529235|947610|813511|892797|804808|587555|351136|667750|438146|754334|910190|827722|599293|1527230|629931|1200086|427478|838904|1037096|706887|995261|481270|489350|808144|621121|443708|420215|678739|748977|1321566|1243825|1203633|1218963|2554093|1823168|3585996|2789582|4044522|3744488|2187372|2335793|527787|1087270|1000037|1034813|1095163|612422|543052|1288072|1329079|1172946|1004501|1512255|982861|1376532|2094039|2605688|2288976|656675|823164|526516|484282|1539752|1250232|1318589|1541025|2362040|944280|801154|778106|1048829|1936725|1298200|927165|1108000|1174884|1861173|1511731|935761|2696307|1739954|2300039|1108087|1681348|1460401|1533523|2588429|1497195|2394526|2214404|4887278|2007340|1698041|2581237|2196712|1316884|1212589|1112660|1259853|1269771|1033881|724743|1321206|1462557|1393587|901037|1961110|2240576|2143322|2474420|1378857|1331220|1188862|977065|878986|1703944|1155759|1775711|2160619|1534091|1444611|1467446|856991|1974390|801184|1009306|1314609|1228352|2264144|1773587|1514468|3081770
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||658002|1557882|2373975|1243854|162519|157972|225737|360028|255061|224419|227392|154186|557519|418639|685068|598572|162148|151993|228123|483145|369188|360613|225021|420446|202856|373622|942473|450060|0|257154|4218588|314311|633816|480642|589260|381408|605263|407848|394000|554703|346902|209784|309790|443448|384713|215490|234010|303772|219425|297204|179427|175662|311124|90187|133142|173411|143423|672380|562392|450213|285321|206355|71116|88467|242722|2596968|295751|540826|596607|232160|361455|406407|544889|293996|393663|403077|397750|1540742|1537539|411253|189827|144516|189877|211744|501457|252940|315925|235920|443350|496138|391018|656558|760807|345903|356566|590711|400289|329478|266493|359460|198978|186308|617222|382855|697067|196160|902831|505491|396347|384981|470545|342039|254137|458778|425155|119224|285394|1006355|235611|338293|155168|235466|284478|384656|254448|1305782|410383|181903|308681|230402|479747|253688|191725|258949|335467|192012|389648|365828|870256|369507|361502|468626|575161|1215081|484917|351271|220351|194773|375956|188508|248094|620492|346126|668594|984649|805868|1726376|1086620|930593|1946334|2479561|1920623|1013559|1107668|1092127|616165|491319|583942|564001|1174299|603800|886546|605584|437698|183508|435249|232960|421435|815291|832034|823442|349551|527562|318647|177136|276348|293376|286495|191718|239109|456876|436098|516568|276534|413172|617389|718812|1234411|426739|417492|274258|310664|187287|255268|311581|305703|628489|238493|919015|1171782|446847|453680|390639|388490|883359|300789|408842|626066|301517|161855|242609|678912|788363|706418|479976|666226|358081|266205|705115|1019093|803065|488677|1096783|823156|400256|841075|518013|401420|687630|402901|372660|908947|391948|831100|480198|563177|565337|1276632|1471133|952038|416645
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||1103882|2006771|2985484|2379384|2313644|1556449|988889|1729467|13716545|2344854|2875398|269519|1467530|486326|627461|2588326|1269383|698699|1487812|1515295|1211551|2967605|2180473|2215756|5727299|2364635|1211444|3715825|1957969|731621|1798109|1715506|1306800|3656337|2573016|4112128|141622560|675882|5362622|2534905|3531815|10240436|739697|864582|677738|5570992|836919|1191846|501622|829119|891942|3080379|3234539|2087517|2119840|1362833|737612|5019968|1920722|1329703|6361691|9850241|1519899|1078337|2781721|62062436|1276305|1792527|1311976|1087512|624106|678699|802583|833879|1113182|1246712|1166655|1321165|9455442|967306|4304952|1679657|2154227|3782868|1805436|1186206|14339031|2087925|44690264|12492991|2202243|3380421|2154001|1415720|1049159|1024369|1457539|1163290|376227|785400|1403130|250223|1370014|3819109|1283692|994870|1229208|669453|746886|534614|804546|636564|449859|1767771|1114840|535864|1209945|2819797|10863389|1629679|1004980|976419|1035221|610352|6823966|1239087|884693|12042725|2447235|8859903|1765467|1284413|1637265|2785952|437414|5636595|861914|1174548|441135|2098760|666410|2258195|658351|9661709|1032021|1486336|901333|546399|819782|415348|573373|303452|525661|3590675|1424276|1154097|1928100|2621745|9733415|916571|1143799|7683766|24702808|7838285|7491334|9367453|483856|600784|1420080|3922235|3103953|7970706|1028425|1209581|7217109|1079253|4481271|4717548|4330455|1980958|1029869|13135649|7303409|1435053|2547611|762393|1538815|681855|891538|2366744|1745730|2809182|1594120|3181879|2977112|3910291|814516|1571674|2900208|2069252|1333518|1299220|3478599|22948996|7177121|1250030|5187528|4078856|3268682|3688582|3349430|5140786|5496037|5196325|5772123|2396953|2939542|5427367|11184016|2460264|1680396|2254404|6442319|7543626|1667865|3336248|5435109|3538892|4681361|12298974|8661694|5751999|7239208|3318168|4344491|3148132|4563001|5372368|3530409|2369666|9837853|1126021|6297423|5563386|2169104|10022851|4728639|9383022|3717461|7185761|8473730
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||6528600|8417708|7633260|3914400|5328000|2677200|1375200|14212600|23270400|8867400|3165000|1642200|2398425|3602400|3524206|4995000|2844600|4402200|7045200|4581000|8442600|17343800|18498600|40793200|19702800|2866200|18222600|43587600|47354600|84708600|83959800|251187600|51027200|93418200|112241400|207772992|40028600|84104200|95028000|69360600|81525600|138746208|232704400|526045600|183126208|96831000|31630200|39418900|65229800|9131800|48350500|86430304|31776900|40793600|13731900|26816600|261000|8903400|24875800|23719300|21812300|23440200|21058100|62867600|55850600|22605800|40287000|22507700|4450000|9367800|11385000|2574200|6210800|11534700|10052400|972600|27788100|25259800|571100|543800|455100|697000|598700|593100|528300|277900|547800|668900|0|2391900|1356600|3705700|465000|788200|315400|601900|588000|315400|415400|420800|308200|465500|365300|472500|633600|692200|280100|236400|549700|601400|707800|211500|287800|467700|1588100|2145600|1120500|994800|3219900|890300|83600|493100|666000|554500|245000|740800|665700|660600|333700|2320900|1833700|708900|728700|999100|655800|607800|700300|984000|617700|761900|701800|1835800|941500|1524100|895100|679900|928600|727400|471000|467100|582900|526900|558400|470600|615600|599500|682700|584500|595800|585800|596600|636200|232400|612900|599500|608400|1075900|1204200|929900|1145700|4458200|3029200|1172900|594600|609900|617700|586400|655800|357800|605100|463400|476500|621500|584900|580900|608400|646400|615300|586400|627400|701900|630100|747200|1675000|705900|464700|586400|656900|671300|480300|582900|1011300|957300|672400|605800|363700|597700|604300|655100|752300|624400|673200|480300|460200|634100|652600|786000|701900|884100|1011100|544800|750700|691400|1109300|815500|629800|1070700|2574900|1871400|694700|522000|753300|385900|1011400|11680200|1401100|6540900|8935000|420800|434400|465600|443000|452400|426700|534900|1157200|729000|537600|568200|643700|3143000
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||8841000|10964000|24091000|18041150|20615176|6554000|690000|9692000|6987996|11253025|2041000|2563000|10546000|17855000|3019000|11564000|9458250|18251100|49270000|18488000|12952025|76197920|158571008|500114048|92087000|26679050|20965776|6906000|25425000|10405000|10904000|18185028|8059000|12907000|6381750|13165500|4995000|3594000|6409858|8930000|16230050|21774000|33007476|75628496|12552025|9651000|10216390|5995000|5874000|3833000|8535250|4394000|6182000|5077000|3820000|8863000|3921000|2777000|3611025|4158200|6876025|4596000|7020000|1618000|3103999|5628000|6462000|4995000|10625883|5385742|5852000|6232000|5708166|5811125|6432000|7853456|10960250|21146000|45149024|32724000|18721000|25896024|35621000|18386000|16581000|14812000|3974000|7180724|4823000|3703000|3766000|7681259|7055000|4103000|3363229|3826400|3192125|8990000|1600050|5769000|3340025|7531000|4672000|3880000|8101000|5987350|5078385|5625978|5890000|5281000|8226000|3160010|7542989|11609188|4075979|3186000|15571971|12577042|24294992|31736792|21538504|22368332|12308423|9680000|10573025|17715970|11271599|2692025|17065000|3666100|3722050|4229307|15235545|10018000|15496000|12404000|12142005|20615000|14087017|24816150|27844912|22382000|23480000|7256000|10751657|14790003|9192000|7194000|9015005|5201000|11316000|10941992|12999000|62250664|81701768|11189485|13307950|6388100|7576075|6406823|5431000|8665000|698133|2562750|7979399|9374708|7543000|1659716|5908683|6233926|6238926|5718960|6793000|8209025|9088000|13235000|10916840|24609750|5644641|6645000|5732375|9382025|16069500|7141900|7520520|13212000|9127479|6044538|5979000|10717902|7651245|9223168|8389025|11689526|8676000|9190454|6863000|8810349|15951000|4176600|4786400|5226000|4910250|5749675|5447400|6254000|15916250|12675825|11316282|5141000|5075000|10007051|5122329|2092025|4804852|5556475|10166601|6789465|5885190|4302433|2086000|4364050|7776416|10998178|11318000|6278000|5874100|9839225|8267000|16814356|13428225|7620000|1331200|9509025|6667000|4754000|7437000|7861650|8920334|7083000|9473150|8304000|13375000|23078344|33701440|31022000|10728000|10361000|9094000|6609050|5289000
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||96368160|832865984|773976000|143235008|220930000|76726000|19326000|252506000|99848000|203176000|136742000|38280000|115866000|253498000|55342000|53048000|43074000|64156184|132468000|128832000|68580000|194096000|195386032|227039968|250586000|67436000|25024000|16234000|68148000|14060519|28864000|84868000|23792000|41278160|27800000|69098000|57858000|44060600|48242000|64110000|50896000|204126800|196098000|275334304|81284000|57914000|47073300|19068700|17863600|15478000|52980000|54334000|35548000|36528000|62332800|56220000|4470000|57030000|43214000|49666000|34992000|30964000|77776000|39632000|34681400|31941300|40452000|169380000|242509904|35738000|24476000|13944000|28646000|111388000|16834000|9582000|37074000|74576000|90723104|72406000|62874000|47678000|51076000|72318000|100650000|36824000|13880000|11720000|11350000|17678000|7842000|10174000|14370000|22236000|13456400|24138000|25726000|9238000|33704000|63048000|40676400|20210000|26890800|32108000|29852000|33780000|48740000|75082000|20696000|28320200|24124000|6102000|10904000|24258000|19310000|16280000|36422000|42676000|103712896|96055800|48739300|77282000|52470000|44843800|45192000|32042000|40296000|20726000|31276000|53930000|43822000|57982000|34038000|35174000|39460000|34620000|50130000|92156000|45242000|42266000|30872000|35480000|64984000|92772200|224096496|89384000|52112000|100746000|94286000|43460000|43918000|35292000|46640000|129364000|81888000|232251296|206844992|76678000|36440000|76572000|29814000|50254000|7312000|23320000|71794000|36390000|262900096|101022000|23026000|27362000|35826000|29580000|30120000|32930000|28292000|20552800|24530000|24249000|14020000|21179300|24234000|28226000|22540000|15448000|16654000|14828100|16308000|18534000|14409700|19772000|28836000|16744000|21280000|12524000|17434000|14294000|15434000|15596400|22088000|13116200|17872000|17692100|16432000|19924000|17074000|11786800|16432000|19490000|64524000|19722000|22720000|31658000|15837000|12024000|22660800|20850000|25598000|18576000|20506000|13914000|13608000|18696000|19222200|20562000|19784000|21767000|21734000|21838000|18138000|15134000|9912000|6734000|6086000|12300000|11596000|17627800|18744000|64556100|41912000|23031000|31064000|22950000|23890000|25262000|25824000|20066600|20126000|27541000|24314000|26113800|29048800
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||2393174|4317619|3776063|2413837|2563295|3728827||1506863|3038267|7402615|1347398|5394326|2278095|5664990|1580269|5414573|2595666|5404253|4622637|1776657|1655156|3116324|4840679|3535711|1697743|1158320|1160572|2164784|1204994|1224198|839950|2874803|1565262|1088274|1077352|1194541|1601119|2564787|2781366|5181506|2768394|7617033|2191889|1999230|1058127|3153826|1935859|2804459|1366572|1005263|1543001|2009907|1552878|2819627|868419|2383906|632556|302727|1307293|636436|1417362|974510|822141|724597|1007238|1259799|1793303|1954516|1285611|1383231|1021524|988893|778873|2142009|967427|790461|889465|1148488|1474062|2396669|1260328|1317757|1742924|2003206|1588809|2705458|3035236|2773039|2352779|1971922|1637920|3104568|4391139|6292252|12406237|3494457|3438949|1886650|3793385|6428493|8292401|6639254|9976989|6431124|6230930|15461752|2799450|7761352|3706357|7017037|8712021||354576|1698970|2845135|2154144|3589599|7564858|6544381|5216716|3265967|6669484|4838396|1555536|3115296|7339691|3045299|3649013|4562890|5320888|7202002|2961323|5690805|9779662|6938769|645689|2462329|1015408|826149|1245142|1831960|1752993|1329804|1268437|453975|1228620|1992292|1551507|899043|818392|1901293|1305856|1114797|893437|1865147|1280984|1133237|1887159|998122|2596732|1686219|1230157||1225390|2185959|1766393|3823429|2490696|5820286|4358423|4420023|6367126|2852898|5943456|2886538|3410345|6268762|9809765|2000938|2804920|2241465|1085167|1336488|2250423|2479123|3249553|10916883|3504403|2564718|2467167|5493090|7409801|11920851|11445512|27049376|2726650|4982933|2942338|3360804|7852807|11077744|7502126|3260043|9117801|7733129|10250519|11939094|18215154|11880034|10885524|25960534|4796687|4788780||7878483|8075260|8978547|9156919|19896112|5791680|6381168|6305213|16910202|28760260|25687564|22855972|59834368|13355825|5782042|13343242|9443709|2722689|3671407|19645606|13350433|22412104|17559412|42468496|18436716|5818238|5182227|7499114|4335262|5863577|7215606|5960052|1746889|4726854|11189029|8251531|5500341
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||19542904|20433678|36878300|27469462|28836940|11827923|17948720|45879368|67608328|34841876|38437784|38804252|119359840|49536076|65700748|57771480|28979736|34821524|69900264|42088408|61656068|125950232|218325472|65911368|79304320|29193204|17008902|14455099|35111296|16298214|28184744|29546704|14016255|23474772|36675628|38477624|21152532|44546096|21868104|14607893|11596530|20217568|15991645|11630463|26529210|26234950|18042824|23984516|14086549|7207865|12143789|13226478|4565257|8255209|8229901|16696617|18649456|10967213|17327584|12014678|24734740|15826953|16954704|21396350|21254902|37049056|25122150|25483064|19527894|35780152|28103928|19049876|20395340|19403012|13388062|11256026|9550230|13106570|21359684|8502346|9918577|10645341|6692704|31118232|16176814|17655836|27303892|27207704|32840140|11338314|8574293|4139660|4533136|3737979|5381798|3741415|7003250|6728158|5786923|4021623|2684431|4399959|3279513|2308222|13015163|21125336|48646240|21045024|19992572|36997448|25178900|21987832|8404967|11372219|10214699|20510344|21420124|5889708|3172731|13243275|24603640|7695211|7362095|6410570|10709992|8915628|21190486|64599688|20304292|7339825|15876229|3564922|10043269|19481428|11894309|5133430|3910878|6150604|3419416|2448656|1556781|5888933|11079967|6607421|4353715|14324114|8498139|3289889|5106099|345292|4059042|3918259|8016130|6030725|5934858|3718426|6412568|11891786|4167066|5029198|5628569|4921967|5234974|8987536|20823654|11861915|8206093|3555937|3630784|4598857|3029653|27815160|18503472|6952961|4890979|4348262|5488637|6590461|5858342|5964182|6429441|12401363|9245464|7691767|17408436|10258870|9724236|3407427|4715242|3251659|1065589|5547385|13055897|11159465|11458001|22053372|18727172|20460820|20889688|9023611||5486361|8579584|3718784|4129673|8682156|8998169|9547950|10718948|14275689|17037470|15566738|8426501|15555588|25569970|20674838|21844160|26973280|55813096|37863172|7098897|14778782|19510214|24755420|12036575|6235312|9402000|25959324|28480892|10410565|5817890|9521982|8996861|5656506|12727530|11597921|16379240|18452444|44108644|31408220|25482468|15102214|33870896|15792995|21061972|6444816|6360452|3820921|5484820|8394556|2467685
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||13157953|27194116|50597376|19894242|61005532|4307839||3134431|4704293|3822634|1497652|2014907|3265903|4274453|3264703|4767624|2471884|4745261|4385635|3373399|3764320|9284359|11536232|27309256|40644592|7537923|4235791|5440529|6591297|9157676|12717728|14245756|9874167|5175439|14027763|19088764|17055232|11785459|11943889|16176017|34574104|48550840|280667712|69465336|27968586|73888128|90053872|146161920|177022976|67960648|29933804|45755632|48396672|13800616|3098103|11777527|1773476|499544|2588857|3132510|3457294|4582206|15669264|6407230|17024120|23457068|12143767|6336795|3010003|2747863|1207403|2189267|2435013|2494625|1302751|1720959|1140652|1831843|3349573|3698736|4131198|4329048|7552488|25816340|29271648|9999700|4703305|4209100|4662246|3651018|2218171|4581687|8770709|4238116|3836323|4357124|5550457|12104681|6557275|31244910|7639220|2975223|4392050|7638453|7244908|9400487|4770598|11766760|26907060|43240664|99621008||6185012|60545624|4565325|10368041|15465508|26070118|16975714|19491504|26754494|63531244|61029564|39769064|112964920|5623157|4055226|3497073|6622742|3331408|3968853|3002346|3789913|3299472|6455762|5117446|9946953|5696218|16744624|10512988|8660306|6649526|10441834|5804533|2989537|3914418|3821212|6807604|12709919|6126003|13459261|14871546|6932409|3199018|5950663|16173328|23051972|159681856|112756400|11483664|7327592|17020460||8643244|33640704|41295288|7074848|4345025|7983506|7986085|9868965|9295262|12732400|11112478|19850876|15120323|15091427|61575072|24921868|19816838|13892471|9755155|36594100|33769972|25369146|41500452|44335640|25012656|90648232|72413728|31608620|41939320|46905520|198065040|146153792|69354568|117354576|336603456|249269824|305089824|491588032|435558496|371060384|219981296|177362096|109407984|53935296|30264908|61557516|38692864|35723280|107636640|69381496||156899616|43583912|75406024|164593504|26236184|18483788|252085824|153001968|36491800|101095488|95912048|14973669|3009388|1137353|2366520|3187572|2270730|5632196|1099777|5252674|24829440|14207680|3210755|1239883|2323141|939520|1013358|1437696|1271837|3441139|2447865|4516037|801760|920566|1837478|1146117|1004763
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||5498|11133|11861|6834|15082|16166|7602|4431|10183|11736|14025|6202|2928|5212|3444|7316|10571|14464|12662|8836|10533|7668|7549|11156|6212|25049|3403|7408|9490|8865|6337|10262|60912|17831|11168|21371|85647|24474|19842|20238|11034|15455|7049|9740|14907|4869|6579|11349|8091|16111|12128|14548|27698|11319|12355|8506|21708|18605|5845|20736|16927|21331|20699|41924|29851|21057|20329|14896|19492|12320|22455|38824|16052|10107|3626|9160|11162|18067|21814|11371|25664|6494|3212|11763|16379|40866|15629|17966|13304|9740|20575|17534|48633|19064|22651|9196|12850|11421|8713|16920|8957|6672|16314|52148|23452|18333|20944|16065|37284|39875|20271|15997|7623|6460|11345|13983|20020|18043|10192|13784|13132|19837|51660|53995|9108|34809|32418|21660|22227|36324|84894|23052|19412|18362|25060|42832|10829|22688|21299|22188|27051|16316|19831|19839|24565|139197|11188|35007|11838|10887|11063|13003|3038|11465|7763|7473|7579|13683|16452|11048|9852|12934|14857|12475|8053|5095|8375|7957|114651|14679|7360|12902|18215|30049|5071|3150|8311|9960|6720|32613|12271|5655|12607|23494|39029|7464|7741|334616|11696|7157|12226|11769|14341|13165|26189|27018|12563|49409|33392|39521|24505|37643|457088|19140|10907|38514|6199|16348|13452|6130|9737|9695|11911|20026|5445|4559|6320|9175|12058|11117|27518|9690|8515|12222|15142|8294|18320|12709|6536|22753|8003|15803|13966|44675|52360|41744|23670|122960|7725|8507|26369|5423|5882|20063|142415|3714|6645|5135|5839|3914|1292
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||322694|279485|382290|456113|367118|642249|248440|564212|427467|322049|194855|554954|394982|506020|483218|672955|676068|511994|513319|371737|323875|380229|354644|159760|464662|227759|353924|358120|488668|298205|261191|518459|800340|1039277|672252|1090180|1010368|638281|512549|893851|650443|848675|1476741|2413700|499849|610583|1164056|1004666|639463|428089|461754|435742|590558|778346|347941|448907|217837|208519|421303|318286|369217|365912|417545|174103|420787|840306|441185|421479|305614|394106|474655|471206|516803|377771|210393|133810|210056|259828|464530|322107|486406|570599|330321|820147|1676627|702592|325102|775556|700294|473873|303634|435126|471524|371348|442998|321664|324935|335895|474844|648650|695157|563887|332658|269163|307674|377627|577036|571881|521527|395569|530273|291066|614879|447271|522871|309552|402020|436618|615174|831871|1072002|590547|478610|924402|380654|217173|202843|174580|260239|281009|379861|221852|494862|505892|287881|330313|293057|214670|91405|198640|249932|345022|285785|267810|366426|201779|91652|64668|206325|157001|51628|131912|91885|111214|100265|237927|302644|134807|161696|186981|105319|178371|113573|310003|133849|132054|143227|209565|134001|119449|163349|270231|167269|217703|232225|290225|269510|202867|196221|300306|429995|190628|633157|884024|1562462|884827|243600|334211|447841|632446|705422|1461729|262658|393110|395681|563638|813883|470190|298472|321480|312266|407906|339731|568203|424009|356972|575439|448677|800577|538288|551530|910756|1367902|2423699|4828251|1158143|778840|1089362|1795041|431227|365507|716773|406991|603031|748285|400969|960102|1011712|843714|712529|1461733|1091909|434934|1503185|1767753|5141133|8488340|1038962|1163770|1619265|3110684|3287306|3822684|3314469|1363307|1571572|5677992|3432275|3369464|946281|1206483
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||48359628|64699152|35605328|43725408|33688320|25730992|39108332|18313648|22721944|29735314|27695400|13758600|56686300|30909200|42131100|55984800|23113400|34540500|41323400|37021600|73357000|90033400|138750096|197724400|268211504|111191104|61997800|23729900|37206800|46370200|18686800|20120500|12648100|17240900|27714400|11188100|8836800|5021200|6069700|8035500|14030100|9014100|10941000|15289800|9654100|8914600|10259100|14203000|25985700|18813500|16381100|11532600|28100900|17233600|20338500|25412100|41865600|40604700|66104700|13852200|31519700|43923600|28095400|15386800|108599000|139690592|94925800|32641900|72871104|7719400|7545600|11490200|8069400|26947200|44670500|5359600|5714100|7424200|29563600|59387400|5342500|6174700|26090200|5849900|15093500|6126800|5252600|16699600|16997300|2391100|6901200|5826600|13686700|6964800|28694700|4775900|9223700|7967400|2284400|818700|726100|993200|2132700|1651400|1759600|887300|4186900|5239000|2557400|1155600|1308900|865500|1023700|1434400|1304500|1391500|2645600|2283700|3126600|1491700|1407600|1528000|939900|1036600|858000|1171700|1215500|1938900|1625300|2441300|1446600|1704100|2966800|1659800|1900500|2219700|10780400|1847200|1765000|1198400|1542600|1063800|1592200|1517700|672200|1277000|1651500|1175100|1040100|1634000|847700|1081800|835300|3625500|3892600|2114800|1405700|6556000|4598400|3842500|5457000|4293600|3320000|4546200|2840600|2787800|2873300|1789000|3072800|3615800|4945900|5125000|15732300|8506400|3296100|1067300|3009100|2939000|3560800|2449200|2597900|6233500|8459300|1541500|2726900|2661600|2069200|2727500|1887500|1710500|2804100|2231700|5803200|4137300|3535300|3158900|3732900|2947600|4207600|2952800|3501900|1820400|1776100|1985400|3245700|2108900|1173500|4182500|6454700|2054500|5537600|3731000|2228600|2653300|2402400|1966400|3283900|2195800|2586500|2292000|7902300|5703000|11609100|8912600|4002100|19367600|5345300|1154000|1321700|4004900|899700|1186900|993600|1123900|1779700|1854300|2780900|1941100|5379000|6362800|1073900|1380600|1470800|1794900|3121700|2741600|3214700|1720200|3844600|3101800|3409200
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||8616|22204|8918|4706|2642|7132|349|1647|984|1763|1156|1841|2390|3050|4355|9311|3690|9212|2568|2511|2260|1998|1043|1720|5288|1274|1232|2016|1279|786|1325|6766|2424|2204|2075|2893|2364|1855|3106|5458|1846|2214|1584|2391|1545|3090|3228|3104|4363|8242|13752|6699|8124|8648|16217|15115|18204|35107|85311|14635|1592|1575|2222|1577|2378|6774|2437|1865|2131|1978|3618|3190|4391|2924|4837|2261|2194|2826|2793|4800|3763|2657|3269|3328|3649|6177|3768|3922|6016|5007|6727|3471|2172|4180|5976|4216|4220|2353|3909|3093|3145|4276|3379|4197|9390|4731|3008|9297|3738|2784|2522|2243|2966|1814|2631|3075|4904|3296|3450|3395|3139|3951|4379|3721|3344|2797|1611|1096|3772|3683|1960|2600|2571|2435|2459|1880|1332|1643|1520|1464|2059|2366|4000|2657|3193|1685|1300|3047|2662|879|3082|2079|2424|2702|1653|3677|1890|1940|1728|2946|3342|3039|2726|3335|2827|4238|8086|5835|2567|3458|3022|4718|3104|6856|3853|3347|4700|3218|2331|2806|4372|1735|7339|6443|2823|3931|4860|3274|3870|4279|4404|5038|4986|4938|5651|9102|8078|8769|10171|7697|10678|6529|8888|11472|5920|5978|5113|4194|3749|7227|7234|11267|11262|6459|24374|9715|8811|12791|12928|3940|5909|7707|8862|10598|6727|12461|18716|9290|5960|6728|4501|2639|1880|5061|5031|6279|5918|6307|6546|7751|4237|4866|6273|2909|3480|2904|4607|8728|7989|9708|7665
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||400426|254407|357621|535865|726837|1131754|214398|404189|427522|723851|152912|325858|395339|462721|546203|445916|434763|689139|652131|348058|467522|604073|506589|345322|1218787|187341|1263475|846489|461118|474402|594671|1346482|896248|723186|1071171|2310662|660764|962486|1302987|2696898|1416926|2397794|4620151|2753157|5419472|2077786|4756121|16271253|8478528|1382743|516590|316940|360545|477208|250561|341259|239149|281181|477877|427071|478584|446760|640172|316697|1486678|4135357|399733|492614|657437|494205|179691|160640|140781|257823|218638|94064|134197|228030|323638|572285|1117928|560238|329491|197255|281213|413105|350168|328120|277078|252690|256124|447551|183984|318152|400693|523571|312110|135709|329218|507961|551121|731064|1591906|552254|355596|772891|210974|297971|385509|485819|367383|162080|118883|226032|292360|149231|255964|286014|719045|429410|384875|351331|468274|343559|388617|215960|253059|232827|441990|284695|252242|273333|554061|465153|293796|462585|273856|255855|318970|329850|341675|517827|759573|580110|189587|256124|472004|438540|582454|393863|557015|642529|345348|422880|459501|629096|698543|637780|1042428|520718|461721|437246|272404|647831|598191|595468|720446|523178|759294|730029|741422|1135202|970699|726749|510009|409122|506631|380230|326498|525293|993045|185956|983062|661158|683682|644707|860838|1272546|1031330|887800|978422|795159|994008|1213032|5050731|1544741|803557|676549|616481|416593|1007091|786667|1148067|1529458|1534770|1571420|909852|1454643|1000106|1373860|2179130|2851319|6548836|1251528|2491102|3550901|1418247|1753884|2607013|671993|840811|1376449|1504145|860953|1138382|1171136|1292894|726234|570203|524700|512210|324388|235794|688700|1067412|777629|1085243|938787|1340886|1728335|1506350|2754457|901349|1215466|1094454|987878|970948|1224545|1151222|1110872|1405863
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||8178000|3090000|4026000|3954000|5073000|2583000|0|3145700|1860000|3699000|2253000|4530000|1524000|3138000|3282000|1617000|1491000|2154000|7696000|4335000|4223000|4203000|11358000|12220000|8955000|9323500|6894000|2784000|3159500|3580937|5445000|3129000|966000|6063000|4275000|3600000|2481000|1731000|1353000|957000|552000|1989000|699000|1962000|1026000|2535000|18168000|6179000|1881000|378000|1676000|4675000|852000|708000|3255000|1991000|475000|1004000|545000|1538000|1059000|1306800|1014000|943000|1494000|5367200|1329000|1495100|2688000|4953900|672000|615000|443100|4047000|5277000|2352400|6429000|3936000|2665600|2322000|1423000|2802000|2793000|2188000|2454000|3496000|2148000|1746600|783000|6861000|2325000|2524000|3543000|3110000|1320000|4171000|2931000|5025000|5049000|14947300|4932000|3127000|5907500|6299200|73914096|9474000|10911000|10458000|5376000|15344300|5961000|7239000|7191000|16140300|1188000|1038000|2826000|1776000|2430800|1457400|1824000|2409000|1846000|1503000|6589000|3402000|3567000|2949000|5566100|5144000|962900|708000|2073000|1380000|2448300|1917000|6372000|1827000|2946000|3057000|5085000|10119000|24443900|12954000|7681900|40506000|35990000|34496900|8102000|1878000|2707600|1606900|1705500|3540000|3207800|7164000|8307100|5125000|3537000|19556500|3735000|6738000|1556900|2350900|4287000|3538900|4021500|1668000|2346000|3978000|3561100|11012000|11244000|4725000|5259000|26193000|19933000|7044000|2364000|7560000|9186500|7215000|16050000|17721000|16024000|8367000|25860000|46473000|7827000|16703000|8988000|12572000|19618200|7731000|12774000|8839500|14188000|16146000|54645000|13622000|20577000|21556000|39454200|31777000|45447000|21810000|20611000|30594000|46370200|49784500|55617400|120476600|125190800|285919488|158849200|44468000|45636400|22560000|10735000|7071000|6743500|30508000|21827200|11493200|4181000|3852000|1542000|2189000|1872000|5873000|1887000|1170000|1258300|2233000|3289000|2658000|4338000|6435100|14373700|7039000|12027000|5664500|6711000|14807000|15930000|6189000|10071000|29207300|5313000|4978800|5842000
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||53538448|34560928|27951564|48883336|78369680|46492668|22221080|18463492|24216088|43356624|7797165|18443456|78656008|12385187|29421094|30343052|35312580|62156804|25416164|13577266|47779268|54051776|37309696|125219944|46754560|1895737|83128376|36671296|34410796|29424096|34307656|41528560|23022348|75505736|20912352|46795760|51844368|43333532|21055230|31688168|37516076|24958716|19799612|58983984|59002012|47884848|36880080|38982708|32297562|57098252|29346188|33457176|81258416|25458016|72749112|23325256|15447450|87054520|12289233|20695790|27474930|7096486|16344841|19170058|12240312|30630216|14507515|29372090|27669576|17149008|17833744|22374600|18009128|93453408|56776760|20125912|32050456|20524594|48481776|108878984|71393096|32546744|21124390|30020268|19562568|25284956|42591052|148975568|25797068|49929464|11939048|76218944|29169628|37441308|20498568|33023792|36552368|23441748|5313904|12594581|24123016|9118822|19117580|20751304|37554800|22145008|28990530|35887808|29295156|30738272|21356380|11141267|29370854|23437764|11044073|19956930|23490388|9367988|3445345|25838028|14041910|28132566|18954592|6324413|21449556|17805324|10795392|5865373|11621584|10407263|3641334|39980400|45765596|26759980|20245152|3524093|4260522|16455520|8197241|18483936|10451682|13479274|21054224|19039148|15090260|37221320|64847320|43062960|25718964|6601817|8496604|17168214|8127684|34063276|8240536|22538382|32410736|4924593|12695437|12753258|3657815|31556862|14604050|13040077|24531900|12908457|25975828|15211749|18742908|17820300|8004739|44083148|40761404|13017786|24512374|16952158|29208820|30397000|21367108|27305956|31392552|21628972|14694602|25072248|37800804|14325313|16313229|224485232|46484216|50006108|29003056|13779118|23837692|32721372|34400144|33042892|25201632|18213224|43609820|76282576|26146892|47708512|73713752|88660552|37152472|17438616|31146824|27549248|57971224|14513671|16246020|25466296|16514204|6276025|13036536|9762865|6488439|33488400|14312978|16680822|17778764|9499758|7244499|18308306|88865360|21869752|23908508|12048609|7009639|43772624|4500926|8106643|21035816|3123219|8107849|15084395|32047336|9870645|8619206|16642164|15632531|39135240|39954276|16465018|43795632|8853095|32220032|62068432|54989712|192005024|32186088
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||5844000|4882000|9009000|2948000|7281000|1503000|147000|1517000|1337000|1987000|4044000|3373000|5448000|2280000|1306000|1422000|927000|3940000|5854000|6110000|4240000|16028000|40833000|78524000|22223000|1679000|4246000|2157000|9739000|2485000|1369000|1112000|985000|2028000|3303000|2015000|1855000|8216000|4771000|3448000|7124000|11392000|49056000|38569000|17516000|17862000|19912000|2219000|2519000|835000|1935000|19365000|5506000|6712000|14008000|8094000|6443000|4159000|2807000|3618000|6465000|2114000|1615000|2768000|2051000|6377000|5297000|12213000|25972000|5609000|15579000|10178000|6164000|21136000|15016000|7457000|17434000|52508000|121499000|347852992|160124000|138670000|117637000|149055008|407660992|221968000|35129000|78422000|69599000|172526000|99630000|124445000|210304000|140996992|65902000|89627000|80094000|46097000|103653000|62577000|112864000|34955000|62844000|98877000|158384992|60510000|89713000|104454000|67560000|71608000|112391000|7836000|69043000|140771008|235256992|157248992|343664000|1336459008|712502976|562220032|742817984|1575597056|1368710016|5387000|3881000|5647000|2243000|924000|2235000|2733000|3792000|4447000|4708000|3981000|3000000|4405000|4923000|5152000|3188000|2966000|3089000|2339000|2745000|3055000|4731000|4400000|3801000|6187000|2787000|2941000|6181000|3513000|4036000|3973000|6739000|6815000|9167000|7843000|4510000|8524000|6021000|4198000|1899000|4555000|4990000|6278000|7029000|6979000|4702000|7199000|7091000|6812000|11747000|9862000|9281000|26967000|8261000|10840000|7165000|29998000|7002000|6513000|37103000|13393000|7465000|21793000|23986000|17693000|40714000|7408000|58620000|22463000|51489000|8607000|10582000|12850000|10634000|21181000|11299000|17131000|16249000|10592000|11508000|10853000|22825000|7146000|21151000|15259000|11759000|10397000|11264000|10321000|5977000|5669000|8336000|31910000|7510000|3441000|3980000|2869000|2266000|4636000|4144000|16550000|4820000|4745000|4531000|4079000|3354000|4758000|3337000|4031000|2334000|4231000|4859000|5054000|4206000|4032000|3330000|4094000|4252000|7733000|6722000|26007000|||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||1552000|1580600|1826900|1942400|1476200|1918800|2642700|2655000|1809900|2410400|5998500|3908400|3734000|3786500|6464300|4017900|2730900|4070900|3869100|3032700|2943700|3692600|1889200|1617300|2205100|1561600|1615500|2581100|2647700|2356900|2928500|2653800|2087200|1898600|3124800|3190800|2619600|2516900|2786800|3391600|3370100|2083200|3429600|4174300|3230500|2232000|2226500|3540000|2222200|3328900|2002700|4290500|2262000|3202200|3992800|2570800|1020900|2139800|2729700|1959900|2420700|2815100|2485800|4016100|3031700|2545300|2199000|1973600|2616900|2094800|2174900|2892900|2777000|2821500|2535600|2742200|2889300|3212700|2290400|2408700|5197600|2817600|5141100|2478800|3449000|2477500|1880100|5535300|2812500|3185300|3596200|4183800|2556100|4029400|4081900|3305900|4745400|6170300|3676200|2933300|4441400|2395300|5299400|2960500|2904600|2938300|2516700|1103700|2703200|3830000|3420800|2710900|2637000|1992100|2777100|2841000|3413300|4426400|4107100|3199200|2558200|4479600|8615900|3630300|4341700|3457000|2672800|3943800|4675000|3376300|4801200|3109400|3090000|2906300|5059400|7331900|5249800|3740600|2602200|3360800|3796100|3483100|2507200|3387200|3582200|4195900|4227100|5424500|7583300|7880100|8172000|7689900|1845800|4408800|9180000|2933600|3701700|5126800|2069900|3667800|2446300|3714800|3254900|3111900|2650400|2722700|3340800|1683800|1909600|3421500|2736900|4572500|3487000|4169600|4466000|3284600|5474900|5981900|2724000|3535200|4846400|3934500|4611000|3640500|5386600|4283700|7729800|5852600|7124600|3410000|3901600|4297400|3664800|8159600|3962900|7495500|8491300|6786000|6381300|5653400|8069800|6510500|8651100|5156500|13877100|5407700|4133600|4278900|3884400|7308500|11541700|6117700|1743900|3170800|5587200|3013400|3639000|5118800|9316200|3190900|2701000|4905500|8680100|4634800|7114300|7130300|6172700|9818600|10282700|3797500|3897600|3471600|7971200|4181000|3751600|3081000|4474900|3404700|4972500|4481400|5152100|4638900|6866900|4109100|3552100|3571100|3541600|4587000|4977500|7715700|4929100
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||90462400|86934800|96698600|98719504|112941200|119185696|44270100|83379400|164092000|110356800|58731300|68781800|96354704|113121696|229782896|122700800|130644400|222010592|499207392|96408896|197237600|272547104|323253600|237461104|269005184|69445104|93220400|98994200|186673904|113665400|226400192|161584896|156889408|163678000|202385696|124988000|151526592|92397400|53383500|90524096|160938704|169863104|139038800|263878704|176264992|219487600|683452672|414482400||503540512|279803904|485055712|526031008|210703392|17723900|25325300|44982800|16243500|26934300|71929800|50525500|19384800|20461700|34126200|36338700|39947000|55366400|118203600|32189100|31114400|30602500|34541900|30230300|51303700|27775300|27908600|39373800|50470400|79021600|35639100|39123400|32282000|20207600|39407400|41376900|109767904|62963700|58341200|50904800|33602600|37726100|50528300|30314300|25164400|46545800|25223900|27026500|30383500|24520000|34422100|46802600|34533700|52060000|27406300|105970600|34629600|24758500|22264100|29332600|63811200|99727800|93031104|159462896|49405900|73510400|28427300|33514100|41171200|81474000|160244496|134528992|137611008|123896704|48203800|49161300|61254600|47843000|48165500|73017200|96895296|134767104|124679904|117438800|70625504|66198700|148400096|91316496|134383504|111862800|79034200|158008096|193582800|283910688|185196608|180141904|273538912|155366400|289187392|174761792||196519296|374229600|209575904|261977904|282475808|361941792|295507488|742954368|249738704|416636288|148621408|81358800|47134000|66028800|131459296|140675600|80222000|34043500|45428100|63659600|47557800|107880600|252163904|98673800|65373600|80277296|162912896|311941600|497383712|448715808|174725200|149151200|87673904|180320400|104286000|60907600|78104000|160624800|177771104|258182496|192882704|263102304|347417504|138677504|132638600|129982600|164442208|198798496|240155504|328941600|140238592|570034880|397835104|167629408|211320608|332525600|316464288|591125696|804865920|503854592|722791424|842587328|1527520256|659574976|1180399616|1047835776|1193735040|1786247040|1162794496|237045696|258347200|817222528|480166912|777247808|285335616|659178176|1161196032|141023600|36461000|354822208|714034112|86466200|120712704|127754600|64604400|189114592|196713104|200169296|36745200|123909800|234869296|253592400|279380288|122832704|180119392|74880600|86443504|241924192|229664704|360124000|111873800
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||4761675|6757469|6771204|12985382|5510082|6936582|23312030|23437938|13152453|21593384|23134568|15346112|21362476|22080020|15332682|16322357|23037962|5371370|7037418|17400874|17188446|8240593|8741523|16710610|19086778|16007779|8322166|3746455|9129873|9517875|4413097|16782808|24676220|5736431|4466801|4511494|8673873|9290582|5143143|4755834|3360000|3994799|5744277|7323022|18521700|13374562|11063498|12184110|7037305|3509710|24597354|7669110|2059027|1674363|6714027|4665967|3826721|6172602|8102102|8982859|3656721|4520864|6778883|11045582|4023334|9068480|8542233|7519464|12812264|10019790|6334881|2339328|5437287|2624740|5935002|2864040|1207358|2311087|3175298|960145|2788260|1872176|3011441|2418786|4714278|3014756|1987794|3724849|3471540|860958|1733369|1268868|1341816|3405419|1377618|2796072|2996583|3027342|2475017|1061465|2287574|1554072|1676458|3937557|5997734|1641269|2311643|1693610|5570350|2751035|2105156|3777106|1866113|1719788|2106263|3425264|3111727|3257453|2836032|1808465|1596450|2592640|1486852|4630808|2880496|823037|1822989|3018876|1586956|1202145|2238704|2096137|1809072|6050850|2900562|2087400|4741563|2925923|1982534|1361459|1575118|2707299|7216344|3789509|3041057|3679215|4173857|1582858|5818994|529409|6917515|5797497|4699957|3616349|6597185|7693190|4423328|1955628|2307136|2508943|2831533|10009578|8875183|3378125|1675430|3510524|3314155|2678447|3056188|3296238|2524647|15861826|3813790|5060092|5313732|5606819|3360773|7745490|7725967|5077232|5162210|1367184|4291062|1441564|762466|1664494|558156|1032013|1615384|2609518|393159|1264332|2418428|2074499|2458033|5942962|2569352|2878647|2829583|1831780||1611814|3653283|1018926|3480075|3147765|2262614|1199231|3093720|5505051|1734190|3020008|1930396|3448864|2737022|6873060|2504853|3265764|6363265|10796162|5030851|8605182|5450869|4761199|1526334|1629177|3441937|3690309|2812536|1740792|1179599|2513798|3108897|1814654|6626920|10737143|9671795|7034011|9145145|18565404|5962316|4317852|4709869|3558369|2286501|4912063|4220577|3296588|2736769|2237840|1370986
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||20937400|8990700|12243700|15295100|13574700|11793600|16377600|11362500|13899400|14485800|6962100|7591800|25558800|19173700|15007200|18011000|7381300|20082900|28381700|13515500|9960300|12107400|15697800|22403100|13000900|19272800|8928400|9372300|10176900|10018700|14155900|14140000|9490500|6185100|12555300|16191500|9013600|9162000|8727100|7981100|9801200|5354500|8353000|10957600|21178800|11186600|10322100|17278000|21934100|13920300|12886700|20929300|21499200|15221300|13689800|13281800|9259400|15168400|11605200|15564200|20759400|43462700|22705500|5694600|11202400|13141000|18742000|12248000|10553000|11875600|17178300|13369900|13906500|19978700|16117300|22224800|14922800|10985600|16624600|19867300|17522600|21609600|17757500|13191300|22324200|17074600|15495300|14007200|21443600|19500500|10975700|12289300|10294400|17792000|29562800|15524000|23580800|26055300|23304600|14681000|21588400|11531500|15436800|25436300|27982900|34781900|24201400|6055600|21168600|19920400|15358900|17744800|22495900|18256100|28722300|13774800|20698800|13874800|15278100|18403100|14860600|23692000|21853700|25160400|29018900|29833800|9945300|15195400|10745300|18124200|20417600|31978200|18635800|15142900|23648400|25647000|27411500|11186700|17030100|27027600|16838700|10237300|8068200|11629500|14794300|10595600|10362900|12864700|22089600|13668000|17751300|14958700|8577800|14127300|12115800|11845200|25508000|24083500|3966900|8546400|4766100|7250100|6703300|5872700|4508700|4226100|4705300|3538600|3194900|7064900|6421000|10717700|5990700|9484700|11767800|8735600|10322800|12214800|3355100|7357100|7655800|8642700|7657800|6487900|4924400|6173100|7761100|5757600|7801600|5241700|3678100|3311000|3320000|4044600|4949200|3865400|4652300|4802800|7162900|7333900|4345200|4017400|4532900|4709100|2915200|4550700|4008500|5127000|5046000|7401500|7313200|9388600|4143400|8920700|9399600|3736700|4545600|7303300|7793700|5007100|3715300|5851600|5378500|9228500|5989200|4568300|3552800|4746700|5019300|4479300|4593500|6293000|5762500|4901100|6887800|3028700|4908100|6791500|5042000|4704300|4485800|6185700|5309400|5272100|7434400|6317400|8776500|5845300|4519100|11336300|7040400
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208000|15817910|5704049|6788381|6562089|4332324|3871597|3825334|9074508|42427180|10136175|2719468|2551982|3305140|2363976|3799634|2528977|6398263|10578100|820765|3313884|810558|406364|603889|519539|1087062|809952|1230426|1187022|681276|515413|1010236|1676113|4935637|801348|971139|840855|1319459|1992064|726007|1097547|2369604|1590684|1702050|905550|915022|1362297|2624397|1317274|1833582|11664914|6413214|35862492|9338450|1104508|696438|494765|382076|805776|1075504|7657272|1032814|2022457|827450|848445|774170|747654|787918|1064491|1969759|2396187|1043912|1311498|1049936|1412251|1004259|962041|933700|1592799|2105513|2861593|5230426|2289716|4631615|2009815|1901523|1700737|1492671|1122664|1177243|1654103|2681978|3621157|8980551|1357017|1536016|2167998|1848736|2141359|5765042|2876371|6042890|12171219|21261104|8109183|7775324|2706616|5328913|11152449|5218129|28506268|9406364|10066629|50093156|18560908|175442288|90458320|4284046|6286792|4519597|12946035|10278817|51839188|65481248|59263972|1186177|1056183|1561576|946098|1520492|2937933|1411053|1759727|2975666|5184691|5363595|10206523|2219406|5338512|6685842|2098498|4421498|5820143|5213603|10581496|2426743|4749733|6770871|5284287|6187964
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|||||||||||||||||||||||31095100|53325500|27760100|36556700|43086000|37754300|71107200|197414800|99016496|46910000|69227000|95836800|67236400|33932200|29628000|84471696|28264900|34861900|45859800|20872200|15744000|23901100|14707400|19183100|11472900|19700700|12333500|10521600|18108700|18477800|15342500|26246100|23983100|27880300|31017600|14524000|23645100|80764704|96088000|338828416|496570112|110569904|56339300|110939904|57759400|357980992|147125904|34210600|66277400|35114100|29554400|58417900|39472900|124246800|74105504|36137500|39945000|64471000|80002000|115196400|145746592|85636600|99925696|26632900|41475300|190192608|37529400|40774600|23285500|66661800|81626000|60392500|103577000|72163400|25076100|61200900|26099100|28543100|32691600|15954200|15983100|41473000|27061300|42612400|18029300|20687100|18741600|19072400|26082500|25151300|17663600|26426700|13461600|17173500|30573000|46810500|73371200|53426000|118541800|26099900|16078900|21341400|23129100|14676800|47007000|19354200|15174100|26746200|40923000|36468200|76640896|45875100|69076496|77730704|21209500|42275300|25973200|37144700|26700900|29295600|49393100|46678400|77048096|122363696|48979000|47992600|73306600|116917800|191142304|394443808|74875296|35381600|129967296|104611200|156613600|52810900|83383696|47601700|60545500|81149504|136222896|137195696|130914096|158480896|38101400|44737900|29583100|37695800|146106896|119352200|25596200|34593900|28520400|57949500|19054000|40309000|143916400|89069104|76232000|53844900|49261700|55216700|12698000|20949900|17134300|14259000|45069400|23625000|43076000|33927000|50392300|42893500|39861600|87704896|85707000|157240704|58779900|123824496|158330800|65324300|66381400|39539400|122335296|21950600|23233300|23406000|31125900|34325700|69142200|145263296|25090800|26210100|25810000|43246400|19009000|53192400|56521100|30714100|13165600|23835700|55213600|36804600|48427700|20968600|42594800|16294400|9555200|15605800|20931300|12683300|21916900|6300200|19109200|24873100|18836900|31412600|20838200|27702600|18374000|39781200|27187300|139292192|72805400|22636100|34249500|52749300|88006496|61169300|23791800|8465400
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||20707874|21179000|22506404|22075464|19181996|6632000|2640000|17058332|41937000|13707578|12202000|10447000|11221040|12089000|8876394|10666000|9462000|24712184|15693630|17142720|17627656|33976648|56102948|35633900|40551900|14074600|80979600|7286000|6580900|13126000|8452000|10424000|11191800|8638000|13516000|8670200|9551000|9836400|13571400|8405000|21881500|16526400|7718600|12851500|20939000|32163700|12736800|9310700|14432300|11641000|28970000|10637000|55954400|18638000|60312000|23411000|17780900|15220000|8478300|13303400|14616900|8657000|7951000|12217000|18913100|14588000|25951600|32251500|8759000|4413500|2343000|6522900|5584400|4641000|2455400|1921000|4843400|4737300|5117000|8911000|7844100|7960000|9438000|9149000|11035000|12321000|20298700|5378200|8125500|4960000|3799000|5668000|6515500|31879800|4564000|11686500|8419000|6619000|8223000|5356000|9552000|5481700|17922000|12274000|11432000|10749000|7181000|28374000|8665000|13202000|15015500|10155300|11426000|25653600|72971696|22052000|31265000|49317000|41425400|14185000|22542000|55477000|30558000|25539000|49425000|49624200|42649000|49125000|21359000|32621100|61395100|140342000|778613376|461788000|70149000|82403000|147708992|332572000|569785024|144692992|210904304|307900288|800942784|2000459648|98145000|23696500|38068700|33018000|58700000|29876000|49065000|71098000|73429000|140416992|107005904|277059008|135189408|242476192|229515008|0|0|0|0|0|0|0|0|0|0|0|0|0|82152200|33457100|40597000|35500000|56745000|91439000|35386000|67762000|78824000|42660900|30061200|48590200|39647000|47225000|51859000|42311000|54758400|235228608|87689104|72625296|101639696|30935700|78586000|172690000|49210300|87192000|124118000|115770400|203559008|45096000|64604000|31422000|40844500|26049000|28873000|44417400|28262000|50492100|30332900|50246000|26462000|27164000|46632000|49414000|56851000|44879700|59424500|31671000|28190000|185196000|32480000|42003400|24038000|42959900|70433000|26023000|30561600|26650000|25680000|34144300|88244304|56974700|69777696|134412992|118710304|12985000|13578000|20039200|30234600|34134100|39272700|28949000|32197600|43548100|13193000|24968000|19768000|36330500|40553000
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||948506|1519877|2568037|1626705|1109172|801151|825191|1778650|808243|1257246|838807|502151|773413|1433240|1220038|998620|758194|2686518|990956|627997|1057857|1458692|1042351|1310463|1415897|4141202|11176627|1181154|1891695|4457849|1609655|1494030|4012544|2487967|823689|914389|2309695|948326|2524069|2118790|1433473|558933|854083|652320|714617|556072|781792|456545|897065|1072540|519099|850993|2667451|654892|793388|1153248|3930977|1433337|1537107|850453|1921690|942342|1144705|1320929|3542601|5356731|6422020|1222723|1880942|664496|1707287|316756|634483|804545|892213|901923|545554|1275510|1343843|804529|853064|979571|939950|1130013|1655517|2957459|1603382|784790|2517067|3731590|481327|932122|651884|488952|253888|894383|415152|261453|136765|200962|136656|252048|364264|390760|511652|193062|208591|345670|157541|229024|288766|142671|353730|157931|343924|255175|472253|458624|2601323|248645|340310|238709|535604|292670|196138|559166|321263|609471|1119065|14871054|496346|546390|246508|284723|649828|476619|296259|209114|1202755|250480|228495|171639|201047|265875|379993|793516|660401|572521|474196|346863|622586|1198289|1457173|846612|1125227|1030966|626537|1065060|2841151|2793432|371029|586489|1696745|469128|755901|737732|773437|341309|306558|687803|963157|467895|596625|424800|872976|835392|641708|1073022|1591574|2482356|1408586|1541484|8719520|520002|1041057|1028985|953898|1585504|3257975|783385|757273|2451033|2364991|2012505|1470385|6042001|1796651|2326242|1420341|3555946|2068721|7586295|2963773|1794896|650628|1947831|520584|898080|1705644|1283808|1017577|1533013|2862120|4893858|1178738|718991|637340|730333|1163340|1211013|1095032|889224|776155|848796|2169323|1240812|1739001|1271771|1422429|1352755|2071467|7600572|7651633|15471297|3371910|1565087|4411779|3369955|6393366|4495873|6677806|4367985|594003|550509|1030313|396539|2049825|681071|2995040|1010888|336681
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||1849800|701800|2538800|3192400|665900|1442000|1733900|3202900|1407600|1097200|617200|726900|1929900|3155100|1932700|2826500|1501000|1304300|1702100|739500|777900|1075800|1620300|1784700|945000|1259000|690000|3350300|1313500|2121200|2278700|4841900|2261800|4083500|2470300|1861100|2147400|1510200|2011900|2857600|2177600|2425000|5256000|6113100|3728700|8012500|4182500|5990400|3861500|2916500|2565400|3808600|2305100|3527600|4907800|4395000|5422500|10321900|9012300|5666500|6711600|10606500|9903900|4387600|7558300|8201900|11480600|8084900|7413600|7775800|9356700|7244600|7301300|7499000|7155100|8636800|7715800|10792200|10452400|8751300|11138000|11678900|8979400|5405000|8069200|14508400|12237700|25517400|14949000|8507000|9147500|9756100|11554800|8908800|11763400|12464000|12779100|8919100|9882200|13398200|20325000|15283200|26780700|13660000|10967800|15564800|17213100|4936900|11849800|22004100|19758400|14102000|14698100|27458400|22279900|13601400|22546900|24349500|23842200|22035300|20365900|20881300|34434500|27642000|21130800|21252600|17886400|29730200|23118600|21838200|40719100|27408700|62593800|26354200|51002000|25351000|21622700|18987800|32238500|16508900|21416800|34731100|40126900|22814500|20874300|22915500|18833700|28820500|22733000|18581300|14029300|13904800|7598600|22300600|33717700|22628800|19028700|18926500|6543700|16976600|21193100|20094500|14720900|16000200|15035100|56919900|16847300|5216200|4341700|8273400|13916500|20212100|8858600|16453900|7749400|7249400|11593000|11190100|5294200|23990500|7210700|4913200|5398400|6383000|8576900|5493100|20519000|6913500|6893300|5192900|6559600|8959500|5393800|6359800|7218600|16266300|5709700|5715400|11519700|4824800|6100900|10010300|8227300|3710500|4314500|3225300|6980200|5691200|6446600|11698300|7851600|3917600|1945600|14585900|51666700||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||849850|803798|1777858|2124817|1819149|942705|399750|1077250|1383780|1604260|238210|273720|496620|771310|814080|590800|954240|1189360|615620|1315600|1341570|7332920|405350|306820|685490|392140|572750|822650|432280|580350|421650|1756450|1201980|1090840|1422040|1964970|1559720|2011750|2452280|6168400|5292180|9597200|2074590|1680570|2213780|8620770|6627670|14468810|13815190|1519250|757660|969540|1012480|1197190|1256830|2620470|535170|540420|831650|1015910|592650|578740|684330|454200|1482480|2370480|2856960|1779870|875670|1148120|1283680|1940420|589490|577540|398130|242270|333960|810970|1137280|900440|890870|782520|1157810|1065230|2034850|3949800|12553450|1323730|3270430|757580|792130|1038580|737780|1129180|1114890|1003770|1987360|456390|1101280|1493160|3346260|3187460|3872830|1758550|1516130|1254090|959860|1637340|2152310|1396680|3490710|7607850|361350|632840|571250|477850|491480|500110|897710|872570|560270|1521530|1032120|410220|745130|229640|232810|333650|533730|302730|303140|558390|227510|234800|216420|248950|133810|164920|227190|250950|266840|297920|690710|825180|254300|302080|318860|522950|505870|217310|236100|319210|248740|328940|545720|354970|301630|318810|279760|444190|460340|464460|150630|710780|612570|421260|1060870|881420|872120|431270|819800|1115060|1100480|586860|422630|368040|563670|419920|549470|888440|1031860|563080|782910|1006300|1097430|885860|1205870|2138770|922590|750500|1204200|2213790|2667620|692160|1056490|941390|1267660|1081410|823920|480840|807270|502240|951940|1696250|767990|846090|918840|1132280|946080|1250940|2426090|3222930|3429600|1509870|3723100|3416040|3173920|4013820|8413260|1699860|2525650|3758410|5464040|1820290|1851490|1399440|834220|848790|1463600|1588540|3149250|961620|420390|1835680|2382550|3328090|5870250|1882470|2682380|3492020|7722820|5652510|3888820|3332970|5033270|10472790|7231840|8722040|10904480|14337130|9520340
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||14708086|3994175|7342741|4571980|3826710|6448517|7431476|4468350|10725175|7410614|884771|3748979|6498240|1895369|2309346|2661734|2815766|2537718|2262434|4142594|3112373|1334708|4162827|3871505|2098429|238805|2845296|2046158|3384893|1787876|3181662|6510820|4141127|1999955|1530294|5165906|6319103|2330770|3111996|2975878|2717054|3285224|2303230|4381975|8924335|9160584|2312154|3834374|4395897|8286269|3673993|5391282|5070301|8701122|5261561|3882615|5022663|3721776|3060337|2289269|6716223|1644851|1916651|1191026|2700005|4472454|2035207|2964184|1462800|3493374|1926783|1304274|6365666|5813564|4422274|3679547|4268411|1105797|4114749|3060897|2048081|6610251|4667462|7582789|4754305|4841070|8318060|4477455|4748276|1757928|1806413|6520161|3778183|12947520|6240419|6104102|4011146|7138182|5594692|1535290|5849986|1124966|6802690|3606096|7231785|5193392|6145634|18705048|5558823|1633471|4148231|4179076|2441032|14962087|2602535|1768626|3321278|1792092|4873687|6119565|2403410|2864103|4910903|4395893|6838057|2908779|2389693|2125205|2423796|4954215|2716236|16165402|18148010|14746395|9307800|5105455|6256610|9348895|3795540|4683079|5710451|4379481|2497860|2928540|4442165|13047920|9148589|9480310|3599725|3161540|2928218|5408778|6934465|15252488|33951088|22017016|15564886|8851967|6091063|4385535|4012101|1826725|4177163|4630555|4852084|6654357|13042512|13808733|19777354|19354466|15279572|6201171|9691732|2920753|4576635|4035298|2764956|9681831|4714196|11266467|7705799|11400283|8293136|6380586|8522853|7138222|9276703|6436154|3160337|8989555|5124388|3769195|10281761|6424060|9138448|5908051|6096794|8418842|11690869|7619011|6958018|3841748|11292379|30335094|6682893|4045034|11391521|4607294|4848478|9607625|2580698|7299013|3656269|4238308|5164655|5045293|4474150|5505543|2736973|1424793|2011559|4634601|4850534|6993327|98642672|10853224|7835234|3349319|5522738|5360335|1379396|2102402|2032085|2374611|3124669|2723384|4726825|2022506|2949729|4916461|2393573|2049920|9543499|4480371|7332790|1843140|2354463|8955489|11954601|11031506|5005814
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||1105800|1052200|925700|1031800|1014600|1070300|1649800|1047500|1180600|1392600|1178800|886700|1984100|2496400|3422600|2172800|1711100|2515800|2214700|1653800|1304600|1921300|1437200|1762500|1718600|1505500|1839200|2960600|2051000|2318000|3613600|1588200|1591500|939800|1800600|1480000|2077000|1769400|1272300|1564900|1947500|2403500|1469600|1636900|2157700|2772100|2337500|1991300|1719100|2383100|1440200|1664100|5773500|2233500|2980900|2127000|1289500|2610400|2935100|1949400|2810400|3460900|3868100|1454700|2335900|3242600|3257100|3644500|2697100|3495800|6742800|10452300|4061800|3168600|4791200|1736900|1563200|1625800|1631800|1133000|2647800|1944000|1591300|2217900|1474500|1071800|981100|1157400|1560700|1528100|1282000|2810600|2406900|1799700|1737800|2384400|2870700|1605100|2261500|1180400|1440800|1242000|1427100|1535500|3040900|1404400|1649800|529200|1069000|1541100|1245500|983900|834900|1139000|1047000|881000|1073800|1080100|940100|1186300|899900|2046400|1126700|1033500|988400|1053100|806200|1020500|1043500|717800|1284300|674900|1195000|677100|1208400|1062300|1082100|840000|815600|972400|1421600|1298000|878000|1244900|1647200|1338600|1389500|2221100|1914300|2565200|3574200|1087000|1472600|2171300|1661800|1544800|1824800|2130200|1397900|1506300|1019800|933100|1202800|1824500|1331100|1764700|3124000|1836900|1679000|2456300|1793900|2671800|2104500|2557800|2575600|2890000|4862700|6524000|3041200|2554400|2919700|3709100|4461600|3330700|4717700|4047900|4900100|4034900|2262600|2375500|1988100|2791800|1701300|3254700|4749900|6776700|6168700|5299700|4084900|5948900|3717000|2432100|4922500|2343200|2569300|3512400|2968200|3720300|2917200|1216100|2154400|1436400|707100|1291900|1654200|1066200|1586200|1210700|2726400|1280800|850000|1388300|1632400|1981200|2301700|1315600|3033700|1626300|2959000|2585800|1453600|1705200|1668000|1720200|2668400|2161300|4665700|2236800|2985800|3778300|2211700|2064300|3130500|3115200|1892300|2884700|2214900|2605900|3158300|3624800|3240900
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||26024200|13626300|13317600|23049000|21522700|29355000|5194200|5478000|8325800|17428900|7840200|14111200|12750100|13770500|14287900|11371900|10804900|35513400|24297800|8685100|10294300|7796100|22471600|13906800|13168700|16064700|48084000|19002000|18969500|22103800|45100200|109177400|86990704|56622000|122513904|291882688|164610304|134499296|402919200|82709696|19438800|19763400|29412500|35520300|31732200|48827600|60793500|9297300|4758500|15378300|13112000|10490700|5840500|4831600|8556700|21972900|39069300|5184200|8519300|4800000|7751000|9245900|8384900|6114500|5522300|11504200|8744800|6770600|7722500|4088800|13309800|23725700|9145700|5997400|10961500|19484700|48735300|62229900|42715900|90778400|69500704|10997400|17065800|13092300|14651700|18023700|15220600|31736900|15605800|12934300|23445600|55617900|27919000|37805800|21536700|59300800|19501800|15526800|29449600|49424400|67267800|101547800|65865100|131173600|99105696|132140896|133746896|60155600|168143392|230302896|277440288|511182400|25503300|24458200|12558500|70510600|13724300|10985400|15680600|20889700|15788700|28510700|47479800|27859400|18911200|26096400|28404500|61501400|37388800|21982100|48868500|17345600|13884700|41136700|51944900|40037700|63281600|51044700|76333296|17265200|33076700|72515504|115502896|33067700|15652700|45531200|62481600|30373100|49610200|17655400|74149800|105088400|335062688|34886000|46898700|83860000|56309400|77506600|49695300|51911900|120733000|228383696|28159300|141684304|113355600|156247104|396899808|254819200|419201504|942748032|630327616|1143250944|233360304|92992704|3830400|3846600|3187100|4695000|9126100|8210700|4644300|4984000|4712000|3599900|9108400|6097800|3639100|9351900|18292000|8919100|11795500|5585100|5894200|6171300|14525200|8521000|7020200|12888200|18825800|34653800|3600300|9009700|5720400|6617900|13229200|10179600|13147600|8551000|12675800|29472900|38322500|32202200|35452100|27988200|43416500|10278600|11649600|24406400|18320900|11542200|6074000|12159000|11699300|18797500|16584000|14582700|18550000|30787700|41153800|50752700|15763200|14414600|20354600|10440600|10767600|9226600|21305400|32513200|10411800|6381000|8892700|900500|5005400|3100700|3243700|4409900|6250900|16915300|13330700|14957100|1851100
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||412603|144522|5226|308515|139766|177445|251300|137940|153030|149970|242210|320283|106503|120803|136493|159390|80292|126523|76084|171649|239836|247387|203344|419787|971949|13668|133769|53691|77468|26124|115424|130228|60898|184186|54669|33265|240829|61650|63864|75724|52446|139554|63548|48047|41155|70434|25584|28900|15764|19863|48627|36804|17552|11347|74741|34526|118709|103534|122189|146727|216917|190824|351104|207181|241303|194108|196033|393929|176792|172521|61733|528183|278158|247111|255262|164839|202797|183083|416734|330763|984662|200067|367237|588614|734110|496057|279576|340409|271596|1372625|160843|201745|222192|321959|265613|334503|313163|268543|444503|332576|535850|388331|392514|523802|789462|595930|842988|543447|423705|406078|441525|530660|518708|683192|379436|572429|485915|689742|492557|750217|792110|803414|346179|228345|202722|365815|219100|291900|272373|356529|296099|499419|1066339|347402|382896|635590|368316|309824|367288|914394|327324|483098|595169|435912|448768|348311|384005|301370|467919|510231|481474|563322|386057|416951|627914|692880|383656|334282|681175|968060|929777|821556|400359|459559|461425|976722|671130|700967|1190740|554512|384866|802810|810130|606588|635024|500698|658393|468984|299574|190742|138623|235849|908835|131988|95645|112011|219491|146492|292595|291887|105476|195753|370029|883743|853735|766126|2429976|4096014|||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||58505068|18410374|8194468|9239411|10900918|9285789||2344234|6809024|7999124|6701909|11931567|14316088|46159992|8579036|34875064|6761616|7165564|3176395|4384946|6383451|3876349|5874051|2818564|10136710|9137552|5489416|10729419|7111465|12035341|11179219|25871104|36349312|26632144|42561408|13512246|8724716|14624924|17839984|14168491|41284708|15081900|22325242|27130584|49648232|80943432|146972688|84163152|26035624|14443070|15790563|9212418|15273358|17298972|9563493|11957381|1856154|741516|2932617|1876017|4004594|3729988|2061076|4067474|5790686|11960328|4187225|4437700|12675001|4136214|2447333|1598136|978879|1138896|773421|1298902|1636688|1930173|1587781|1185775|1939076|2075129|4367495|2019415|2383694|2850119|3114782|3418521|4695712|3956888|3331320|5009940|3315679|4383390|3463407|4147598|2561378|2587875|2970178|3903190|13343268|2242933|1534499|2625809|3784401|3290984|2852691|9480842|4191035|5748315|1976899||465138|1615575|1076066|2234522|1470835|4144496|8411880|2137044|1423397|2335530|2449288|1519074|2424308|7140486|2102066|1427887|5718362|4449490|7253289|5834076|1386853|1750472|2850846|2089901|1319567|1173100|1468997|2804041|2082946|2721788|3866952|2813901|2754309|1454577|3173126|3431714|5279027|2988072|5048011|3676504|3768274|4048913|4785327|4062980|4307326|5732915|3289551|6240306|8753488|20465056||5596921|9575492|11468716|14575730|18656296|6137799|5258101|3443619|21166432|10766413|11758696|4519892|3656395|3426443|4450696|2633654|4654402|5282281|3629174|9634329|4578782|4510735|10536191|8370342|8315724|8176634|4973060|6572446|7245540|9417238|9206048|8473081|8465360|7832787|9521064|8821126|16560229|22948112|22120188|26915762|65230736|15283834|9037614|9633824|6061651|5396009|6695167|8486769|13036570|6534513||6831741|7340527|10524217|13249407|17849100|14278750|11633996|22319458|21057310|91052168|41135072|4760547|8076546|3888969|28637890|9497140|7422315|3168343|3128665|14791743|13677631|34892824|7755174|4931636|20498496|5729619|5179114|3603931|4390594|7889488|19286554|4882007|5389596|5563786|7357679|5545290|4634978
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||597723776|54263200|343585888|28742600|14283000|18823200|15352100|29721900|21638100|20370200|31753500|9530300|13764300|47682300|181123808|200773696|26091900|25435100|21221200|20154100|19235800|19739300|47221600|77235696|73468704|33987500|67957296|5802400|11122500|15870400|11715600|110458200|18868200|187507904|30050200|23412500|20711000|63123200|74667000|319064992|40895300|58994700|142579904|178358400|103621904|53367000|248406592|203441904|11983600|49150700|217477296|77823400|73466800|130269400|29341700|40421300|13210000|26570600|216075808|41095200|262391104|109865504|374865408|26046000|25866800|333456512|304280896|33390100|30320500|16562700|27263700|10558200|73388096|121176600|199827200|274792608|109405296|418388896|231507008|322808192|150301200|157096400|456631200|971161280|554255808|31663000|21346100|32687600|33254700|94448600|41952600|52572800|119915600|97458496|214953408|33385500|44572000|26502600|31589300|22805900|38619800|41470300|501447008|180512608|546692928|39960800|71144704|319425984|380137216|662551808|453490112|346504896|594416000|49935900|131384096|24103400|62380800|101108600|248817792|58205400|180765792|26423700|24647700|21282900|87538704|37867600|111624704|49067500|89059400|216263600|54503600|99922200|81092400|238565296|222902496|171304800|164100304|186182400|152040192|94398200|105602704|229276992|167181104|761032704|315891904|1019248704|1291244672|1655901440|94820096|38836100|155882896|144202592|216315808|108118600|293999616|268745696|97346704|159094496|210431904|181205696|125396704|112950400|78061200|26919300|154218704|191905696|27478700|83945600|107341600|224859696|774277696|133505104|118115400|123125504|64033600|118398400|52334100|116947104|202761104|397222688|343512608|157922896|94371104|179301696|210598304|149618704|15981900|112565504|48537200|199015600|94489904|88079104|303857088|194932400|88661400|177847504|68963904|272166688|62480600|236024608|127616704|156132192|248047296|103375200|305196096|201862896|223509904|290362112|272998016|649516928|483970496|537577984|1258980864|382502208|252733600|178846400|158992496|316187296|433747712|122928000|381236000|849285120|1087201408|1321883776|1006764288|701470272|731099584|119736496|183561200|116708600|176218704|105475600|230953504|403352704|377823808|577706880|604483904|874756800|916301504|6400876032|557574976|258673408|855382208|233181792|235066096|596584832|269713984|224342208|343077184|769728704|202730304
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||116522|157007|135262|368624|207443|474509|161398|1285681|173530|74650|68108|252423|98043|94731|90291|53072|42616|177797|111227|47872|69059|54016|39274|29379|35995|14013|170486|89868|66205|103450|53560|200950|90784|107899|146053|853871|2695943|63537|179377|171906|56308|103202|130202|74812|67316|76442|63919|129463|81161|101173|101742|258310|194845|199986|209500|760080|131010|107694|299557|728618|3826047|978429|85368|65596|161359|162311|68291|59399|66868|156136|85719|96781|132871|163381|205943|162398|295923|4795373|2946084|96679|162204|141961|68433|99796|653504|295931|158519|142333|179039|320710|138411|172895|266412|3312280|95730|116794|71768|64869|193120|177905|254331|314182|850311|157085|232159|617525|208649|128073|159653|218388|354569|153880|132968|197998|277675|220705|443149|1628826|2965706|136193|142111|142837|135914|96753|74888|48732|113013|70235|245113|1050960|86894|121891|159445|92421|48697|111606|124314|66494|87379|77884|99853|101850|228661|246301|395380|123912|183670|240234|717516|729261|124656|140185|147596|202083|358669|181434|154545|142758|132995|140468|176514|185425|58581|318979|166380|177215|185585|290038|129467|174599|401044|518902|827046|542880|194492|160924|148323|172107|137660|487159|261939|76092|243760|288212|169987|189341|321706|326087|163610|218821|370684|395259|330632|322071|503813|638205|300166|864193|256090|174107|308144|334957|251468|290810|443152|242333|229402|273471|331090|300466|378867|733784|918534|255373|393821|707590|577257|1005917|1167057|441450|482145|613716|1035068|806757|603301|592208|716919|1682357|702190|999784|974596|440378|325199|1425423|922371|2444258|2348998|2419007|1494965|3187547|4138283|1343492|2801117|8887859|3304197|3763923|4289020|1003364|1177012|2037793|2521512
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||1093036|884231|727864|632344|829108|646618|838162|1028869|974126|899791|890358|893005|1422930|3460509|847043|1172722|1540577|1025137|1157790|768175|434970|518307|665831|728275|953740|1940525|776926|819068|0|882675|1393425|1593983|3631016|1342278|322756|654649|511443|447524|238500|509018|431486|581641|617774|586753|1053190|1847878|847409|1523021|461393|1218448|3294298|1606423|834190|1009805|2581273|1828091|1504434|1759360|2604460|1646912|971972|961515|1008956|856593|858152|1192741|2806652|1530890|2486003|2945007|1345277|2721578|4307503|2173335|3142687|4958284|6570153|8836047|5466234|4429343|1609880|2218138|3779319|2082136|2041371|2458864|2481852|3294649|2841479|568195|1411216|1962863|5475412|3366166|767043|929635|1438694|527694|840080|363653|1942047|700512|1032438|3520308|2816158|4475129|12571262|5950273|814615|1301047|3952413|648117|652671|572865|1093640|810834|973603|1791671|690133|1166244|1678761|1019351|1206789|2456565|1673697|1351322|737004|801562|327718|598260|1771744|1031423|581022|1530169|1351140|2150645|1726688|447793|651674|246749|273382|377143|300845|323990|709137|1008961|653910|1133455|930796|195764|348678|668304|1105970|468606|410484|427115|535495|441972|392112|383672|643923|460454|376941|414047|618892|681371|775351|1870133|1695702|1876587|2128930|2557266|1678898|991863|1076188|1156694|2288723|3115900|1845826|1452462|1382673|1078989|946379|1181354|752340|1030989|1596187|1480483|681250|696328|27452|739117|934475|889024|1237923|988778|866475|2302738|1382621|724773|698468|958517|977556|1088279|1569442|2162156|2213509|2656990|4478063|2898885|4821996|5785653|16947538|4298249|2954077|5978276|9105469|3345951|4792437|5909917|4382778|4594671|6432120|13960721|5679519|3156184|6328754|3697014|2868401|7452442|2271344|2409975|3289740|1332118|1595019|1268956|673737|1102372|2912059|2823469|1292953|1028290|1863429|764954|1570334|3140574|988474|1040218|1667979|1042060|616391
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||9345000|19604200|5860200|5596400|8172700|7589600|7859100|9766700|10387900|7174500|12671500|11858200|11099000|9820200|13167100|11594000|16828800|22076500|8426000|15940600|10930000|14794200|10495900|15021400|7630900|6095900|8073800|7738100|13276200|8317200|11831200|12734700|16633400|8578500|9452700|6907600|8778700|8692800|7263700|5617500|8428700|7390000|8391300|6786700|7197000|8903200|7818800|6413400|13165500|8832900|6228900|9364700|5317100|7746000|5739200|9238300|11874200|7560400|6161600|6720000|6272600|11414300|9582600|7148500|9962100|11219100|7661400|5128500|5011900|5624400|8112700|6861200|8456400|8192700|9552700|2267700|5936000|4968000|4785100|4204900|4830000|6372000|7452200|4116700|7673500|7698500|6828400|10493100|4507300|8407600|10367800|5948400|6792500|5204000|5416700|7056800|7721900|6075200|6685300|5159900|6783400|8462500|9729900|7095200|4932200|6830200|5303300|6719100|8189600|8376500|8456400|9620100|12641500|16547500|11044100|13991200|16921700|12742300|12931800|6904000|5590800|9994900|13130000|15061000|14450100|20506200|6366600|7896500|7280500|7132700|7789900|6238000|5440100|7382600|8063900|3500700|3968300|7059200|5254300|9393300|6229600|6039300|8365600|7243300|5997500|7952600|5520400|9640700|16588800|8207300|8333100|11081600|7886700|10133800|9808400|8330500|9534300|10786000|13940600|8609300|19461300|16574400|9026500|8202600|9214100|5918700|7282000|7061900|9703200|9153600|7712700|7955400|10116400|9804200|8331700|10528600|8866100|18060500|19342800|17786900|6860800|9166900|5982600|5229800|5918000|7890400|11112300|3899300|4785900|7123000|15342900|9242600|8585200|12195200|12687000|9383300|9263300|7184200|5745600|7557500|6221900|4962900|4722800|6255000|9018200|10729300|12914000|9252600|9246200|8654800|9801400|7735500|5820300|6181400|10663600|18159100|10856900|15360900|12513400
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|||213194|147897|314647|230370|105615|41296|112564|150477|66300|73113|31494|163486|89859|92927|90845|83218|31494|57100|42464|95986|18307|97620|129278|134873|51168|49910|158089|80083|93418|265803|126317|96993|77804|198837|98170|161024|463670|569982|107495|73736|152330|92258|126411|48605|35122|27586|34725|80761|43805|40340|36597|51144|65882|98999|58668|42344|42295|108614|46467|57717|90112|165921|97641|90468|86279|126430|265947|54248|159924|595729|41483|86985|18445|15925|41266|48853|76244|49791|115956|119997|107315|129792|210652|183909|210845|184288|301198|386741|198060|129434|353752|172315|71874|108418|88095|99773|87897|132434|195360|168916|269646|166592|254642|201271|531300|149573|205434|141991|159328|374624|152949|193082|295209|181660|140244|324073|265058|480377|428985|136523|403171|164684|86923|157374|125247|93956|143720|151252|189462|213210|134613|177663|171657|291885|221813|149672|157378|296234|130736|180341|235794|392309|521860|508133|636803|1487617|1196889|415204|319660|405037|324913|206271|280944|409129|785515|1191058|562260|347414|504517|270881|252917|487710|361565|318709|254639|280805|419639|214731|562018|668011|665373|305046|649611|801777|2351775|4386043|1092731|806470|1140811|881585|4140005|956928|1194216|1267811|512714|775867|1039734|1500286|1028694|953373|844278|1079993|2542136|6451950|901130|1135670|546403|435227|488836|1192280|489039|435930|411885|1608601|612371|580610|1007689|408051|741079|698955|769965|634125|1162592|927508|1237747|1624281|1041899|1481148|972251|835953|2300137|792964|2173120|1385204|1731223|1267655|510634|783126|703591|441992|563541|250330|764799|399751|227516|441624|229625|359659|608374|322634|205156|283879|318187|273433|276047|327826|374721|181802|389973|300334
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||39861880|22967992|32243680|22157352|115001408|58911792|4930000|18006372|20125470|16866410|9210900|4480000|8255000|32380002|7545002|8280000|7580000|23150000|31200000|34585600|32625000|44630940|232351648|240365072|84908080|43360000|8889403|18640940|24420000|40420000|10310000|13180000|15355001|58270000|39380000|31210500|34390000|39050600|206944992|164835696|13975000|15287800|25974700|25597300|38781400|49987200|29230000|9534400|30950500|9900000|22107400|42770000|113475104|35831200|27790000|42880000|16310000|72875000|46980000|49913000|49729400|45020000|49985000|184635008|34924700|30020000|32850000|58883900|180500096|104922096|200420896|167054000|38685000|251331808|82426200|42390000|40880000|22285000|16310000|21095000|64540000|10500000|13825000|15767800|31355000|30188000|8585000|35186900|23260000|14280000|21425000|21385600|17209400|19535900|12282400|24702400|22420000|8470000|12470000|18250000|31380000|14117000|22959600|17828200|48965800|29285800|32075100|26319900|42528500|236590096|34598500|39530000|38501100|33564900|43275500|9120000|23440000|52223000|115994400|55325000|88989696|136546496|53850000|29920000|46121900|52632400|31350000|29010000|106304400|10470000|16290000|16230000|31553900|25950000|16250000|41520000|25454300|10491000|16380000|28730000|45502400|67382496|59336500|67845000|74024896|18375000|45730600|103865000|92298200|24074900|44787900|47210000|52780000|48397400|139275504|412540896|348107904|94045504|98703296|171434000|43078100|65091000|17710000|215996992|46327000|33475000|59603200|34530000|35362000|118562704|117670496|337026912|216992096|273559904|540518912|298042112|76106600|95846400|30346400|81070704|171208400|119315800|335668096|438557792|309920000|118230000|53740100|131828496|124420496|135060704|411378400|174437600|52986100|76447504|247900704|132773200|334937888|106314000|70466304|61752900|57779600|41897400|39089500|31930800|31042900|16936500|27558000|61697400|41503600|92995600|61386700|118467104|165769504|36636700|98212896|155347904|144200496|164559808|187291200|61242400|135604304|190774800|56826300|73151200|135747696|152751904|103690304|53617600|58090400|32019600|29311600|111008800|15194100|58401100|49127100|41719800|96774704|59067000|54705300|41307500|83006800|59522100|103502304|283426400|423622400|153849600|210696896|198632608|101563800|126929600|100076600
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||283898|185928|411486|287904|141867|245002|34693|327580|148888|194608|671067|104351|134077|200443|215533|283910|114830|313748|210050|271581|208817|257921|106210|101380|402794|181004|283776|218822|290453|311709|301679|437099|466150|732657|1260348|332172|847938|402119|666596|651037|754736|1753043|1298371|540065|704290|538687|532587|644100|509395|661025|1267230|284320|177669|275888|202339|389271|229912|146272|308291|243729|230497|576067|179163|223343|230751|283843|436357|216175|229210|350060|679908|281615|217603|318547|370544|157616|127915|236744|372978|1068957|954304|328569|881337|2338968|265985|329965|401504|626952|1001984|1183016|640997|222104|140321|288463|311439|746120|2017350|223672|349260|1200063|1964593|318140|214547|163550|174886|221229|159575|216652|281190|455674|495177|205475|562198|676637|959573|657604|598307|775264|2340927|2147507|889721|914896|4494291|4220157|76000|62662|90480|59700|149362|210002|67852|70223|72886|87253|69161|191531|102444|45742|57734|60047|63178|110204|179667|135444|55702|78307|77848|123762|277467|131022|341636|410857|241377|453007|254379|166736|191996|250084|229383|412250|569170|203685|81151|278146|194505|148977|133668|87986|112416|125712|159039|286554|160508|160229|163798|163331|149402|156990|110248|166858|190661|57038|177998|306516|154218|237131|301441|607909|352271|231469|231884|216004|510941|293223|564666|714436|931334|1567564|1676616|941356|1113685|803725|932553|547321|410605|467081|278211|223134|257583|336854|307437|591426|732093|976633|615923|1721816|942857|1175563|775061|213439|277631|383541|480432|640905|615805|841534|1264248|449193|435955|614420|258106|171430|64812|330398|337925|292871|356422|436948|609007|1066044|351943|295556|346446|266462|309144|918491|432441|510340|499796|541797|532747
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||16002165|56809232|3298652|10273404|17431074|6911068|1437066|11480254|14339508|16868100|3568622|15102697|20219620|3716193|6121806|10763168|4714263|2186382|2115193|367734|462093|247784|258766|143472|321942|403673|384876|318580|161614|326774|412404|654232|694231|2266447|504956|362915|805521|1213024|1359036|550146|2492992|132381|394909|254815|162611|117745|273504|667850|209833|142727|134966|269268|289569|135924|93601|219225|165194|123801|149824|187081|300097|160329|336011|433730|316806|178257|232463|277370|310961|306705|121277|96936|146186|155642|158661|82259|35614|106563|131510|223494|231461|153243|362898|264576|312207|328359|487634|796400|2110008|317532|464216|194664|227443|124502|256108|199002|208064|90651|309212|616154|310344|207636|209284|195931|405684|134041|120984|274266|267272|182114|436972|140349|179463|378829|172546|88408|251966|180489|283584|1447109|608057|1762914|272376|385527|1764073|241031|187302|166497|289510|197365|511188|94016|221003|160815|77164|82485|61206|55050|62188|50001|100864|104362|135784|161240|68974|91203|53141|109430|111489|75843|131017|187714|227565|54435|121675|97002|105901|56776|173126|252230|76760|73463|34432|246247|113619|231439|156691|259816|188815|145695|213249|210905|203363|272958|321574|292256|350791|339882|355324|799155|941144|377039|2867793|1126748|1605585|1743259|506945|302618|250579|332092|409369|442801|2158684|347686|571992|857040|3520874|1220231|4364612|641015|1675442|3028518|2752666|857409|1615455|520175|939273|600559|326217|294806|325716|541754|715191|236320|491242|775079|602723|766382|989580|479065|1066965|3030991|902472|1208884|1356993|2848279|783021|407386|1249886|489031|592475|1377017|1627122|2088915|4405681|5740382|3695492|484406|645340|1204465|547421|869964|605826|836222|1285191|422270|630345|1432407|1785296|1949339|1628704
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||2584300|2406800|2774500|2434100|5372800|3412300|2264800|2552900|3935400|2766200|3515700|6198500|3869000|3883700|3343600|3530300|2234600|2523500|4366700|3542700|2285600|2264400|2655000|3155700|2335100|1698600|2461500|3403700|5230300|4483900|4572900|4248900|2780900|1997500|3854500|1971400|3044800|5803800|2003200|2789500|4110100|2262000|2955500|3596500|5886700|3098000|1792900|3686500|2459300|4514900|2015900|1455100|4537000|3144500|2801300|2684000|1913800|5015000|3301500|2251800|2552500|2560000|4977600|1899190|2787110|2428010|3043000|2574850|2587150|3280250|2993510|2148130|2143700|3480300|1998770|3217560|3597920|3216150|3219070|1616590|5789490|4639130|5195970|2753750|6422520|3194380|3460350|3433140|4758560|5741760|4454070|6846280|3307960|5797720|6046020|5546250|6781040|3563700|2854980|2301900|4084470|2081830|3087690|3440770|4216260|4342960|4978300|3243640|3720880|6598480|7438800|3078820|4485870|5755620|3806810|1962370|3066480|3662570|3693260|3566760|3614260|3419880|4797270|5081350|5460530|4593710|2881380|4881770|4605030|3154760|5681210|3204600|5056170|2508820|5057500|5829210|3415900|3274120|2940190|3306840|4626430|4876260|3418140|2478140|3564110|3884480|2976380|3926680|3951650|5496410|4439490|4059800|2998090|3843300|7029140|3255160|3221320|4206170|3918620|6301660|4659150|4400250|4425220|3640350|4042270|4387710|6571580|2976070|3003390|5290710|3795290|8780410|3954710|3822300|4871570|4299640|5152900|5456860|2600660|4380170|5308960|4953730|4848740|4037780|8895600|5356050|5339950|4921420|3809860|3526400|4227680|3927290|2925620|7198450|2182950|2985750|3348830|2700760|4568940|4791660|5199380|2836830|3050790|2128110|2525230|3089210|3458710|2853450|2547150|4290470|8192480|6853410|1466070|3268000|3019290|2200790|3369010|4679130|6289950|2213390|2815520|5254810|3893140|3737380|3533110|3960820|5414360|3068390|3390890|3308440|2956310|5326180|6360520|4242090|2809060|2721900|3701380|2848540|3505840|5529050|4944250|4912190|3800370|2944640|3834080|4481290|4024910|5199730|5292220|7198110|3462070
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||430831|216749|221337|1295544|277546|500761|180363|556444|201037|121277|194773|133808|271123|266309|419631|925207|249247|399574|412021|597186|568846|515130|243359|398676|426410|997017|383337|558416|0|771543|254005|2451019|5839374|736747|5053818|3988203|1151416|628164|1211734|805187|155401|269811|181880|529821|178644|440143|250384|682992|1772789|628129|696386|454907|1177069|526043|1047990|350099|1397268|262034|585885|222963|202934|136100|258477|75080|298450|10399817|17485312|1510671|9161293|319080|1179094|289276|430813|182798|179730|850377|493608|205080|853549|394562|128107|1557929|271686|667427|1097214|500146|1046566|1238059|4137565|556761|909240|1813145|582348|1418477|2553463|313265|1844634|1051855|371928|2247819|1633195|1085153|467244|1278580|9188047|3080886|3987496|3699773|1160557|2749180|1033914|319114|176774|875290|230883|55852|256722|6164057|2218796|1571397|1057409|1407705|516259|89767|1580972|431834|414131|329347|594315|1111750|6067281|653969|4204621|1017799|724619|9996199|445125|21168704|4466331|3557085|2809605|2841646|710256|2245218|2726527|1420778|1188877|3603211|4063012|1342903|1092191|1107885|1488496|3434752|6517026|24790836|21229672|2076867|18652556|6610990|2985593|3099968|644421|12098558|973673|181296|491355|73428|524342|16146966|546684|1065436|665683|293307|716175|2139916|573036|804336|2421346|1566262|1014706|4608219|2371565|1367333|6861661|1731479|8794011|3023784|1445693|5373272|3116004|3807343|2566963|3522513|13234640|2320272|1930367|1530729|7339550|2728158|1818107|1835464|5861537|2052061|493946|5088955|9049400|5964346|14398587|7477141|9504305|5001334|8233450|5827639|13159088|5134795|1501665|8873629|1316770|477404|2980622|2166948|13005831|1584947|2044826|5021827|19592798|2929828|2002603|1453389|7480896|6158760|1354958|1455249|7389840|1108498|3185149|3441379|18190908|4730425|3921231|5700193|2411731|7656486|700483|1153782|4953642|8516670|7911599|3952535|603603
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||43812888|23491056|11962879|14420794|24258024|9405650|12220941|10169557|13566290|25321676|17949940|26887992|46028356|36682088|31386372|32179964|30076068|33007392|36725952|44989640|35328936|18858676|29134820|8951827|4421305|5097738|2848041|1916020|6284215|3039383|1536539|4962411|3175810|4722450|2797696|7161629|7769285|5247561|2881729|9700157|4084332|4138662|4290498|7244307|6989888|4715434|6151602|10397448|5494049|1910334|5128836|11090515|9176768|13769633|12869760|16016050|20771164|6458551|11567337|24367620|25385920|13755780|22721836|16647547|19188588|28573394|38086500|17482696|28314636|39394512|10692478|18951608|34893264|23991006|13375584|5131434|6344022|3433125|4971554|5410897|8120011|15002121|4474412|17355180|18565764|18617020|9021809|15243627|22303740|7900694|3762520|3836935|17000444|3459398|3631520|2039429|1984077|1979722|1793957|718713|1137129|2119128|2176557|1642638|4728776|5793646|8412714|2994319|5307220|15393123|3681611|8093889|7255718|5316940|4338603|7028456|4231648|2128626|1546914|3606514|2942807|2572304|3769102|3558864|3224190|2581722|3966665|3140269|2933190|2243833|2492499|4320281|4678815|9165626|5033370|6156685|9152444|3195942|5825047|5914881|1535228|8379751|9206648|6762883|4710412|4289953|6668466|3288587|4324250|1185234|5847070|4835733|7620921|3748283|4631531|2193693|3379766|3551782|6007034|3524623|3229102|6022611|5556072|4458645|1978252|2979209|2886639|4345530|1707967|5022487|5112267|12881969|8994879|1778157|1673455|3125260|2570153|2492252|2584854|1017304|4139249|2352196|2148226|1790934|2243328|8513679|2056409|2468390|2061471|2996926|712498|2680551|8015068|7639134|4554727|8247475|7909236|15031362|8763100|6998674||2858891|5023643|2500258|1719259|2338601|3702710|3991575|3070698|4308552|4293712|4053060|9905328|13360628|16883926|9352851|4825783|4214951|19662560|10647961|14045326|8335820|4814059|4684683|3039106|1329534|3128463|6072499|11269495|7005054|9436869|12031149|10570370|6508568|11053230|18803336|16822548|8347757|17525844|8866327|13342663|7365160|15802958|8838320|4751805|10204668|5783982|4138834|4023837|3747785|1231747
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||45537148|15635512|37520784|19421844|20947352|9287118|19391272|15096349|11927769|9028367|4837786|10963141|22560256|10059399|9484457|6387533|6162107|3703765|7815277|6994844|11393987|10658023|5649793|9808459|6547212|1700805|11394396|14570569|17392922|8019595|5491366|14411933|17214986|16669182|3974114|16400263|9693804|10860908|7499975|9971567|14613819|21872448|4298494|13263323|27279492|3279083|2309112|9059997|13324299|11719107|7871878|4588613|21393728|9419797|20495764|11243453|5462138|17545284|7704306|8083004|14078958|13432834|4090139|8585414|11382623|18980544|11703810|11501819|7818558|3365105|4197819|2747878|9789669|25937864|15294451|4366704|11381105|6513225|14114430|15991783|12264317|17573684|12620308|34777032|22931312|10763249|19449666|13814497|30571470|19051220|15573697|18303160|11356790|13995268|8120667|25352648|12635002|7919636|9771056|8218562|17052304|43668800|9801093|5581048|7647487|12598378|15583790|6020500|17281590|30377280|11876696|28583256|8111397|14784983|3097063|20832468|24510516|8982610|8131020|14364345|7992936|25520030|8801082|2382592|10002416|32479120|19802124|18027544|14092965|9968598|14326840|55460488|98597600|61608288|80380272|21937728|16386683|18771388|31835352|163215328|174973936|145710000|78908792|152198032|154952816|126828672|97650920|15565274|16428223|12986593|10665522|14160113|4845936|7323163|9723656|41037832|38501552|14487192|11050619|13426447|9639289|8846756|13887663|26020732|13937990|16131172|9645657|7466609|14395211|34433372|12791575|81887200|37927384|19307996|15482942|30328022|9593552|13085770|8631428|17429600|10995928|15693823|9289823|12889224|24899194|12201537|10985807|43704288|34615532|19171322|24384548|9967094|16239569|17304606|17400376|14265688|20251332|25043886|53556616|18909160|25434660|14549895|30588040|26733852|32414968|14510657|43087184|41383716|81765128|29030742|49602436|17803592|4039388|6369994|6779394|5691221|16632349|15162602|13980851|3041638|3310920|4588669|6910098|23237684|14948683|17286792|15587045|9154568|5672382|10078922|1948518|8091206|10259573|5666512|5399421|3851201|12357820|18499828|8538409|18970672|9362805|21630144|28671600|17953716|41386448|11755158|16029566|25373208|15665301|18591236|11395217
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||308554464|394987680|862851968|331224160|381366432|129160392|30118000|55779376|83618496|124336000|159599712|73555504|310322048|893341056|472446016|145611504|151896496|194633984|154858160|88680496|104436000|138674000|313023520|175376496|55821700|8659500|33920500|26672000|18086000|27276500|14275000|28722100|16835900|11473500|12603000|15231500|8076500|11918500|9727500|8963000|19719500|17875000|54082500|59502000|29588200|39943500|26259000|16315000|28094000|23198500|24100000|28771500|47488500|53092000|134827504|10612000|2951000|14546000|20273000|23577000|18380500|10475000|6933000|13196500|19146700|28097500|14174000|24936500|17964000|29902500|47959000|16401500|11678000|22741500|18270000|5061000|13001500|13805000|22120000|16517400|10908000|10601000|13274500|15917500|12186000|11543000|6914000|7155200|8333500|4738500|10696000|14602000|10495500|17685000|16832000|19936000|14687300|5070300|8509500|18818000|20130000|20409000|17022500|23208900|30840500|39921100|57449000|11224500|21309000|34311400|39445300|9093500|9277000|31620500|37967500|9888500|34530500|31004000|115975904|21570000|13432900|46041200|17117500|21653000|20956000|8698500|12945500|5383500|11326000|15146500|8637500|15479500|15225500|35031500|14335500|12177000|26571500|17822000|50269500|44023500|73327000|90785000|515131904|301314592|16810500|17861800|14102000|35688500|32580500|5928000|14895500|8877000|20350000|19852500|29087500|32024300|43829000|18615000|8467000|7795600|3503100|6392000|749500|7406500|7744000|22949500|12668500|4807100|13648500|105378496|9481600|7815500|14324800|9763100|19050000|161663008|14176000|11457000|8199000|6828000|3944000|7031900|8252900|25954500|11361500|8272000|13255000|5530000|6892200|14852000|4195500|9875600|20031500|5117500|8536300|8210500|9515500|10015000|13557500|6823500|18243100|10535500|20708100|17059200|12407000|6066600|7925500|13828400|19225300|35493800|31362200|65520700|110922600|16529400|52802500|28843400|44836500|56708000|76333104|35273500|71984800|115725400|183601408|132708200|54236300|31936600|43105500|23166900|16672200|15433600|8877800|7436600|6448500|42022900|13469000|18174500|38910800|56497000|16559500|35327500|38521500|30093000|73630704|71059504|134269504|148519008|117359696|260928800|196120192|30951400|55637500
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||21247910|56810820|54221300|64707960|14124000|9864000|1974000|19658440|21104852|17874000|8768000|13740000|31811680|12888084|5666000|6975000|8772000|11366000|10300000|7516493|4340000|6715000|22174014|19089986|14998300|14460000|14269000|9397000|5079000|5549000|4042000|6896000|4587000|11266200|9121000|8248000|10146000|8571000|6040000|3224000|5234000|2351000|7071000|4591000|2843000|4441900|3034000|2956000|2790500|1700100|2425000|2616000|8328000|2461800|3783600|5554000|3346000|9552100|10268000|24400000|13707000|16282000|25945400|7226000|6538000|4873600|6373000|4644000|4764000|2964000|5324000|2431900|3067000|13186500|4040600|3541000|7779000|4555200|20704000|4367600|5626000|6926000|4075000|3820000|6674000|7510000|7093000|7809000|10379000|13376000|5000000|4568000|3886000|20495000|6023000|4514000|3886200|5438800|5013800|5098200|9303200|4796600|7096500|3950700|6055000|5950000|6559000|9111000|16322400|9770000|22239000|6337000|26951000|23040400|27996500|32587100|137859008|18869000|13265200|11059200|6149000|16144000|8056000|18870000|10738100|3117000|4788000|1918000|4940600|4185600|4231800|4034500|3679000|10840000|2811000|4467000|7888000|4385000|4324000|8440500|16059000|9868000|9882000|10818000|10123000|13414800|9317000|14412200|14614000|17017000|23163000|29234000|30511000|57900200|36996000|76197000|92745000|26632000|21819000|20880000|33123000|68455504|5996300|62566300|215156096|37265800|91074304|8250800|2467600|5496000|6108000|23060000|12450000|7265000|6814000|4737000|2004000|2403000|1200000|5816000|1303000|2611100|3095000|5838000|2342000|1922000|2880000|5108000|3999000|8755000|7333600|6143000|17789000|5515000|8833000|14589100|14886000|9458000|40087800|3797000|5930000|25643100|7887100|2292000|1470000|2773700|3281000|3157000|3669000|8469000|5532000|10172000|19995000|3412600|8218000|5216000|12776000|5848000|4504000|3650000|3535000|5331900|3337000|4725900|2918000|3370000|3798000|2614000|4983000|8203000|15037000|4844600|1456900|5705800|8510000|9318000|15294000|8695000|16113600|18850500|13451000|16900000|20719000|54334500|26158000|11405000|19915100|46422000|12026000|9558500|17025000
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||184000|1116000|2405435|5384000|1216000|5444000|3140000|388000|432000|1760000|1496000|1564000|1756000|1072000|644000|1128000|584000|2064000|1336000|360000|2420000|480000|6116000|5928000|728000|820000|2200000|100000|144000|652000|208000|1100000|1216000|520000|1144000|468000|164000|796000|120000|560000|3084000|752000|580000|2760000|800000|1764000|4088000|348000|1764000|1116000|928000|888000|932000|2840000|2128000|4444000|1196000|10920000|856000|8071200|23328000|19440000|1769700|2020000|6572000|5356000|820000|5716000|28000|444000|84000|124000|44000|112000|48000|220000|1292000|724000|233000|140000|1012000|40000|320000|580000|316000|364000|388000|852000|1576000|732000|788000|780000|576000|3904000|2288000|4656000|28528000|304000|6720000|3408000|3728000|2212000|3076000|2120000|196000|432000|1608000|1788000|540000|488000|10764000|988000|932000|6560000|1228000|4000000|1720000|4132000|1492000|2400000|2124000|1628000|3204000|8796000|6436000|36380000|4806000|35466000|11864000|1072000|2724000|98640000|7164000|520000|2920000|3944000|4700000|2522000|5858000|3220000|3784000|10296000|8012000|5736000|162908000|12780000|8648000|23120000|13500000|15260000|124000000|4768000|17400000|44448000|89600000|16685200|43432000|18286000|34144000|16924000|25300000|15616000|6748000|26708000|14068000|32412000|113868000|5744000|23644000|40360000|25772000|132520000|36505300|53700000|16148000|26310000|16544000|18456000|13884000|37409000|31228000|30482000|64156000|86578496|63312000|4892000|8988000|10296000|16446200|27646300|19376000|12152000|18724000|11928000|23700000|38147000|24912000|42552000|76272000|10660000|25072000|17016000|32942000|80496000|70152000|10120000|20604000|10236000|20696000|61232000|39452000|93288000|61222000|74523000|259400192|41656000|82740000|58952000|104038000|52564000|32980000|36115200|49142800|90847000|107376000|191704992|55512000|64456000|54184400|53038000|33254000|15200000|10048000|60905700|66532200|125892400|279436000|96056000|151984000|163846000|91866000|83424496|98516000|60920000|111508000|71290000|82298000|272363808|44824000|83370000|32580000
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||1101663|447735|367058|835305|376841|389342|379729|1008395|348041|405863|305799|96433|425317|412221|528181|259375|430627|258080|174369|218554|161479|205434|387720|355162|421003|270275|339795|237680|185719|305393|152140|582050|312292|318612|218388|396692|352196|345456|425346|232812|351192|460240|446109|745616|424323|344323|320482|562288|267606|590532|172163|3402788|769582|371714|529865|468526|516226|837144|646201|293368|391340|578974|440824|179811|665865|623588|541966|742819|421700|866751|590693|503286|464385|544462|998108|595360|825674|888373|820780|746639|489360|856240|526146|787152|1066361|1076269|827765|761986|565364|600386|645577|1935161|871827|921778|1560697|413741|253805|173561|201208|206768|202048|148600|411729|129497|401714|438977|332700|352390|715787|714068|396445|488919|666891|305069|172127|96443|314671|241651|176111|252200|116868|161418|200799|59789|81226|67498|100937|217052|137388|126672|519554|88035|191692|172654|86064|109753|118389|134980|65286|69637|98970|178472|70695|163367|259065|178665|109039|128345|218566|323149|149253|145886|314500|206108|282626|92706|156584|629979|759321|514161|665854|621917|806868|439848|353434|469416|130697|244408|91286|186123|126200|242154|389533|203870|174988|284848|56066|143820|208487|384523|239978|433869|191887|129981|233328|206140|173214|985962|225113|395457|428640|274919|273094|528055|789048|811337|223456|522366|349399|578589|239707|292054|139740|206682|210416|148661|252438|761903|333308|578102|754015|950410|387923|306999|652269|918134|623717|306162|435750|494975|442034|654000|984927|629339|1138304|1535765|2593774|306971|504717|313120|449239|636470|716621|263638|229206|111031|196670|123831|142391|145988|103752|199482|265001|191948|146733|252720|358289|527358|1449383|1094751|907421
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||2206836|3168874|2941863|7454940|13375702|3277441|664221|12998083|9324656|2866177|1455630|1493110|2441507|3676846|3616681|5982058|3792401|3531013|2229590|2952668|4876271|4275623|6016646|3073454|8489023|6719061|8101232|12506633|11560697|12580160|9034560|18070090|13974150|34613780|54008640|74932600|4819490|612890|1709390|4268190|3278640|791370|664560|4388310|1214230|1157380|8624330|5591830|||3397950|36482020|4397820|3660600|1461770|957600|648830|638660|1229470|1532900|9920370|899170|1207660|437650|763710|1517450|1266910|2249620|1946660|1549780|2261280|603890|908230|1599770|992830|2278430|796810|2254000|3459060|3817810|3026050|4916020|28299220|33034800|1215130|5197190|8251010|574740|602300|379430|588150|1033100|988350|750150|1380480|847460|1677270|2129770|3407790|1993150|2632730|1865550|1026300|1267760|1124120|1072800|625910|1217050|1179200|6922570|3720170|2524990|3026060|3239600|2536850|644420|2569320|2951940|683850|451460|410150|1136990|498400|468240|1877840|2763560|684610|6976440|462500|283850|179760|216020|174610|240840|783720|802440|591690|412060|337900|431770|297090|493670|736200|3759470|610240|639890|1921490|4403650|238570|177770|369330|413550|2841990|3392820|255930|367350|339580|203050|279740|282280|270710|283220|144700|578250|401630|419100|404150|771930|604230|327970|349870|803140|666270|700350|557050|595810|417720|467550|321150|691810|704140|450240|6039550|541730|434050|557720|892780|799010|959090|1384250|3333690|2705310|2307720|815510|1164440|1092170|2324660|771420|839370|1998590|11493230|560130|1483960|1925830|2179960|941610|1562240|1324540|8613240|990200|616950|1139530|1754690|479390|880690|1434490|1320540|1643560|1972150|979540|1783400|2432230|2421500|3437650|15009680|10540130|1625310|1766120|1233690|1644450|3871010|1739170|845530|3348340|2497540|5604700|15636940|6233190|2454190|3658960|6228760|5114230|9773310|5064620|2984470|5241300|21348640|18394460|3152500|4198750|15529750
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||29917054|22373542|14653236|16744496|15574696|20343000|16232891|16795760|25952320|20681970|20961364|16715413|23299396|34273524|37991408|24611466|19801860|18318408|13590962|10778666|16640969|15764697|19453152|21934244|22133528|20172764|18180890|19795976|0|22196106|16792444|27683460|21941408|33670224|22521536|16732054|16654857|25779564|6980167|13498212|20700218|31785980|33318956|31442124|105437048|64715464|26971360|62111452|12649235|101878232|67159336|92941888|88446496|60048560|52061112|159363440|154654432|130171216|135838704|28125700|19031158|19508468|13437896|22194724|30357996|24760796|16017613|21276820|22938070|15426025|22949016|27779456|28547196|31757880|36874040|65535068|54643164|33118588|47622992|55789852|53594756|76541536|47239908|52668916|65550888|91501888|51861300|42707720|51770656|15157877|38319696|32779726|38730784|40945496|21297876|25814172|22595888|15663615|18521604|12719551|32460020|24709684|20032476|22182824|36186688|40976624|33584920|45786368|17040498|7369107|62956692|69590432|59195548|68252720|104701160|69557200|86844168|102033472|96085688|110420160|90234744|62780192|82302592|69662400|99242392|101958128|83720416|151501392|230264336|101231704|124625040|159941808|98637640|113745328|74001392|55611916|80076144|27942450|37255760|16014842|22085738|30430802|33457028|21907428|41713984|43586236|32542550|21540108|49605720|21675098|61064956|63931172|88760008|70121408|43264168|36824072|44171920|41635912|30971908|23319240|20445900|21945724|16246681|28223862|33730968|28400456|27879664|19761308|39608768|53640560|42064280|23100594|28917276|24562266|27042114|21579776|12107754|16509229|14752659|18323220|11560088|7554298|8166845|7100768|6655979|18244704|11785188|11977602|11432808|12526408|1369061|7450439|10594995|16389602|21716126|13805279|24546226|23650672|32960056|25941970|10303830|30783732|32089968|30701724|30739148|36202216|61121248|97552808|70032824|37097084|32638896|26240464|34181804|25959032|29039844|41340956|25228756|45687856|29901728|30026292|17619072|26941440|27069140|20500856|29342434|26801288|50021488|27994532|20298492|25537632|33347418|27450340|21146480|12705710|14609774|15602570|28247162|25882568|31350172|10442836|13565697|21028636|29984516|62293128|36158088|18916284|24039120|48688512|62727416|28660628|22116952
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||7569483|2537531|5914573|5700801|9102556|2184760||908295|1268230|1284790|1053531|2082192|1873481|3684174|2484564|2100580|3842001|3788027|2305801|2090971|2514612|2543621|4241439|1240318|2112856|1388308|1626352|2143353|2186459|2308790|2810170|4533890|4118960|3220720|15779240|17066750|7161510|7286700|5095190|4532000|4403200|3872790|4206260|16169450|2373380|2121540|2356950|4502140|2810250|1946510|2422490|5776880|3379760|4054560|2880590|10284520|2694730|1521230|3546460|2654510|2828600|2859430|2493700|3637090|6446310|6121690|7843880|8316340|3977140|5825320|2671500|2051710|2399770|19212620|3029160|3039850|1947890|2302730|3257530|4479720|4559270|3144930|15169050|9056890|5737640|10037280|11468020|25027870|59803768|72373472|||||||||||||||||||||||||||||||||||||||||||||51276808|36874080|103642416|56391792|20951260|7309590|6909720|10194800|11205380|14444200|7280460|5125500|16854160|15393690|16567220|18726520|23609000|12377760|21087220|13371610|18589000|12386900|22724390|18046550|9426610|16493020|20164940|21376580||10894140|16732370|18950770|14705050|20477450|29840460|25449980|19572550|48654380|24825320|11665980|11268950|8725150|8356400|16780730|7652790|5607830|8153580|5972800|10812080|8252840|41821152|9883430|9686980|8674660|8964810|6758030|9880250|14116490|8536900|14272190|11095570|8788160|12751840|23362520|21237620|27314900|131441024|123456408|18972500|108953272|37881900|13898360|23887220|10692280|8904030|7277080|4298790|6700460|4242620||7790550|7246820|9868850|9184970|17291010|7784100|14943050|11559290|13913200|19576400|14193000|7680320|6976420|7821260|8318100|9108280|17115080|11040300|7948760|33669488|20139250|42990592|26494290|23319330|52694072|96113488|155855216|65053200|66115320|127422576|58475712|49894208|51025432|299309376|39829032|10412670|5116290
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||3032000|1455700|1736400|2059300|1249800|1149800|689500|522500|1305600|385200|316800|348700|613800|460400|142800|340600|538200|671200|853300|452200|581500|579500|1391200|3117200|2632900|4830800|2978200|1001900|519100|1802000|2198000|1398100|2020000|2262000|1701800|1155800|1479400|1136800|743000|936800|2784800|8984400|1538600|1390500|1448000|942400|895700|1270200|783200|1885200|713100|700100|646100|507500|684300|557000|758500|647200|909800|856700|986600|1055400|425600|380900|296200|1467200|790400|1435700|2023600|1815300|630900|136300|1034500|675100|586600|451500|1082600|649400|672700|444600|833300|1032100|645900|380300|842500|286000|860000|433300|660300|1122000|763900|856200|476900|626300|343600|1553800|1754900|901800|698800|230400|579200|444400|1003600|261600|389900|206800|473100|552400|1469000|589900|875000|1218200|1692100|2268900|2008600|420100|1045500|1233600|1496900|697000|1271300|1386600|755300|431200|318700|397000|535100|1630300|1371900|575600|518700|693600|407100|467300|675500|1106300|256400|440400|371700|312500|423200|533600|436200|704000|692100|715000|711400|1422800|834200|697200|670900|1713800|3323400|1847700|2179900|483700|892500|2731700|1227100|3491700|3221200|1515800|2241900|1207600|851700|1117800|2468700|779500|990400|1531400|786400|3966600|2043200|1938700|7312200|1936200|1928500|2720900|4437900|2497500|1662600|3726400|2637000|843600|484400|1254700|1026100|1339900|691000|950300|660600|1654730|1904170|2588410|2796650|5092310|2838000|2537000|1608200|1516300|1006100|1072300|807700|1409250|2060900|1176000|1171700|786900|3374500|2123100|1884900|3060630|5191650|1557940|3589600|3680560|2484760|1548700|5224680|2368890|4234490|6273280|3591120|3214630|7282830|9668600|8463300|3016600|2602200|6084000|1485500|1304000|1933900|1024000|1061200|1823700|792800|1753600|585200|914800|1201600|645400|628700|810800|1396700|2004100|2520900|4959400|4174340|4367600|5062600
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||4571881|6972867|7187126|6641469|4201097|5580749|10243178|2538781|3859659|3777200|3897340|3067554|4801291|5507783|11601681|8050643|4408990|3795620|5677534|9040032|14367123|6321902|5830057|4257635|12673253|4982880|5061836|5328459|5379126|5684321|6135362|10300180|10485449|12428049|7641020|9174986|9010575|15396744|18897480|17964076|17406008|6485483|4585755|5705137|7055046|15502576|47781464|6543222|5037411|8807127|6560482|8102652|12977374|5022870|4948051|6183637|12453213|9848746|16960260|16556865|18020008|22130960|62157456|25550872|27937332|27898338|27495348|4829948|4659085|7613587|6015704|7299594|7320543|14798391|4374239|4954174|4483975|20818360|10500554|6446265|3128215|5373556|3980847|3839818|10286385|7173474|6232862|5840409|25746804|4108379|3122018|5614351|5062039|5140258|4288964|4453278|13918256|6974606|5484134|5586946|4950595|2760769|5630863|4648845|6114775|2969156|5882810|3957242|6993189|8275586|9855011|3480901|3399553|4509750|7536555|7258665|12760186|9816696|17411270|22746224|10088345|13238423|14282527|18400780|8790104|15206884|5468541|4982986|9625301|8758319|17143996|20049860|9364877|19533412|3879858|1774415|5593929|2253963|5360470|3995296|2128317|2988246|5668872|4645881|4714968|5606496|5992408|8330990|19304668|1580508|2236792|2150129|2544194|26799536|6268579|5664225|2905427|4490224|2938157|8450383|3675446|6668732|3546664|4062021|3168526|7301228|8972093|5994035|3874425|3910670|4041768|16629770|5055731|3857028|10504000|10623275|5053551|12113280|8105988|5989973|6730364|6706704|7719371|3939660|4547304|5448470|3276787|6098525|8884151|4633991|3513572|12199122|5321532|4909059|6733838|17462868|17360672|8336027|10073202|14750521|15775028|8479258|11634317|6472586|7779096|9015602|3884236|8191955|5654399|8040186|12480178|7453065|11006932|7914086|15794281|15304568|5330790|6337371|9817614|6131561|11173846|13683256|12132367|14203317|23678768|14781512|13259172|7387262|3374181|5557738|5975108|9377022|6066169|9119197|11587990|6140297|13022604|53446884|10370861|8729456|15709252|4215003|6849743|7258957|21865250|13944864|20376236|25479476|22050532|29523022|19891248
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||4605800|4170800|6899200|5054200|3521300|3689900|4115300|3216900|3911400|5204500|4582900|2215400|5135000|4699800|6342500|10463500|4142100|6232600|13837500|4119800|3607600|5257300|4532300|5477300|3496900|4213700|4723300|6722400|5094100|4772200|8489700|10782500|6979500|5025200|8026300|7241400|8612800|6509100|7306300|6312400|7969100|5507800|9007600|8197100|17159800|11886200|7546000|15645800|10847100|12786200|12646700|13820700|23646600|24628800|10829300|11037400|5469100|9690200|8996300|8012200|7198500|6530800|9717700|4620300|9492400|8708400|7800800|17103100|9211200|10729300|12701100|8243400|8755300|11101900|7217100|8506600|11334500|8850900|5360800|5460100|7014500|7548500|10291500|10540000|11213000|5293000|5252400|8889600|12741100|14504500|12356600|14711400|14439100|25489100|12841700|9814300|7520600|9243600|6322900|7024400|8869000|8428300|11896400|11415300|9884800|12444000|21487700|8190100|12864300|13046700|18196100|7135700|9382000|18172900|12375700|9341400|16446300|12872500|12855000|6459000|5215500|10311100|11061100|5250000|5880400|6030900|4692600|8010200|5462000|7177000|7479700|6598200|7290600|4770800|7914700|5848000|7097400|6231900|5201800|5095200|7067100|5243200|5038500|5701500|4830400|5837200|6460000|6841100|10465000|8636300|4684500|3757700|4529700|7056600|5790300|10932000|8184800|7332100|3790500|7208800|8277000|6209600|8208300|13646000|6937000|6687300|8052800|2350500|3597400|4052600|3846700|7351500|4726000|3309800|3368200|4360300|4262100|5893300|1503900|4377300|3890900|3226900|2663400|2753900|3844000|4291800|5212500|2517000|3171400|3337900|2629500|5311500|1886400|2009600|2731500|2754500|5015200|5119000|3784300|3572100|6756900|2682600|4331100|5718300|8292600|3538900|2724100|3042100|5103600|7399000|7732100|5450100|1412700|2725500|3983500|5165300|4063500|3819400|6468900|2552900|2640300|3593700|3848400|6101100|5022900|3835600|7247100|4557000|7616000|4228600|5054300|6534900|24741700|3564000|5572700|3950000|5388300|4206100|5242100|6847700|4745100|4975900|7103300|6575800|5936700|5826400|9078000|12014400|7115500|9735800|9362000
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||1429|1677|2563|2228|1599|1934|1130|1341|949|893|756|443|1183|1276|1630|939|965|1290|1112|1252|799|1235|2330|3451|996|782|1388|681|1606|922|1261|5054|1070|883|829|1461|625|1209|2001|1782|1449|1847|1927|2539|5794|2391|1818|1986|1755|1796|2827|5724|21966|4430|5736|3445|2449|2078|1476|1942|2745|3315|3413|1559|2188|3057|4144|3768|1589|3429|1441|2513|3477|3470|5278|1580|1080|785|1275|740|734|553|892|805|952|1396|608|1044|684|1191|1356|1968|1125|1562|1603|3047|5858|6010|1230|1066|858|640|1916|1037|1129|548|1258|571|813|1761|2667|922|2718|2187|457|421|752|1008|837|1211|676|445|743|771|715|880|1368|855|1184|1046|5412|1382|2062|1214|1958|1043|972|1248|2383|1241|2204|3361|1750|2655|3223|5859|3290|2633|2105|1959|2050|990|1092|1910|2821|2015|3023|7505|5067|6414|3292|2579|1409|2531|2734|3200|2669|1277|1360|1599|1824|3063|1304|5793|1729|1990|1869|1450|1762|5351|2669|1986|2031|3803|1829|2204|2557|2642|1752|1337|1593|3131|5617|5626|4829|2420|3240|3131|1987|3916|2854|3159|2823|7540|6547|9794|4731|3077|4185|3063|2616|4113|1848|2954|3331|1785|2434|3476|2411|640|1057|2632|2789|6840|3503|3347|5148|3897|2026|2642|1962|2431|2737|2268|3118|4871|2977|3143|3442|2769|8720|3733|5503|4039|2478|1883|3089|2535|4780|3632|10754
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||66385100|49689100|42746200|33383300|18486800|22986900|17377300|50962800|66911700|58679800|61150800|34307900|65813600|44972800|79656304|34425100|43845000|53043400|51785200|36129100|54031200|80341296|107350200|64524100|102350304|90527904|85915000|154941696|52791000|40750600|44434800|182675808|81524600|86729800|173842800|67237104|94951200|94108000|52079900|123019696|117870704|115562200|120216600|116181904|174363200|37459100|81414600|202398592|90190496|94471696|111539504|102783504|80459696|86573200|91719000|127995000|81254096|210720400|382288384|545713088|413306208|185900896|123093600|24315600|53025500|75740496|34008700|44545100|39748400|48118700|79855296|119151504|140098096|194473504|211199104|111067904|144019808|289716992|194381904|321489696|406349088|105574896|282680192|112240896|206155904|474421600|268290304|72000600|36015600|8401400|24834500|43211800|31961800|23323900|33958400|32661500|25388700|16577900|25367600|64993100|14287500|46933700|52172700|59097700|59463500|34218100|52698100|66465500|63563300|47763100|103249600|54587300|22331600|53462800|29429000|41111400|39638100|43374800|57841600|73925104|156218000|55157600|86149000|50284000|33657900|49933200|31759700|39881800|17331500|12257400|14503700|15543600|8476300|10063200|22325000|20778700|17472100|24804000|19701600|6481300|8139200|7663800|28058300|25516500|15814600|35695500|8976200|11151900|23224100|5167000|20209200|24168600|47519900|36248400|23674800|38422800|24353400|10402600|16893600|13720900|10599600|7730800|3595700|5167100|14160700|13514300|9683600|7151000|8553600|10151900|6823500|16094100|17934000|12049400|25219300|25176300|43103400|44075100|64809800|14277600|18209900|25007100|16397500|30485000|27932200|34237100|68556896|41208200|30790800|14315500|7938000|15580000|31680000|22878600|25421500|37359800|38820700|26514300|13164400|23877300|7979100|29092200|26325000|17624800|28050600|98092200|46921100|50534700|65791000|185775200|89331696|34411700|34492400|19758300|26814800|22683200|16035300|35181100|53213400|17778800|28817900|106447696|46093700|65929000|21809400|40830800|23255000|55401300|20807100|51369500|24087100|13869700|6960000|16098100|31396800|37331200|12802900|18312700|17116700|31597800|29932400|52323200|47256900|63626300|77278304|70372600|29120200|65780700|69406400|87485104|90864600
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||8989830|17260800|27687144|30076508|25110648|202487840|49610556|15998878|5250304|106112776|4376474|3879918|4606862|3128275|8241496|10969379|41389584|28062976|10914163|9719514|10754869|2752099|1885120|6824571|6827112|1807808|1069086|1289435|3820000|5863919|16920060|4201196|19731476|12723430|12196467|14988680|6603382|11558356|46697824|7472381|60842564|9769654|1446535|921320|831267|4514369|1553346|3758443|1496227|2852674|8124187|46809896|76276840|17411664|2079004|3776910|4173762|1852877|3961598|3621366|1824690|3420403|785420|3773490|1313293|2593925|2212289|6575331|18452464|1996846|1883651|3202778|17570932|5154711|6289011|17220086|50463416|68349560|38843976|5029861|3459304|2693337|3185427|2720838|3722657|2951046|5695010|4644020|5558651|6965842|27985276|24482636|2594720|4818397|2352556|2309358|1006260|4622622|1980565|3134005|1662932|3052042|14873244|6234567|7863938|79971368|31805434|18685768|4622342|15723452|22767774|61112384|105073640|44157288|52369828|12155985|39499680|90708344|2662237|2069701|2563299|8983791|14463016|3041666|2079657|2370274|31706802|1343348|1042321|1136467|2905200|2269900|425598|3785758|2460146|1954945|2423350|3445726|2854005|2910534|3685657|6469530|7719347|32381598|18407134|19099858|6150037|2560683|2493565|4124335|1770531|3743985|5114876|66879464|16420693|6518527|2158845|1678854|1968898|5329099|5068752|29491962|2817992|3397661|1209350|2355860|5532279|2889874|5471975|13759415|4895353|5720303|5627524|8969782|16185057|16679015|6671367|9739516|4543840|10404333|16551707|8246810|5527556|2620064|27018300|22567784|21640922|16571204|36912048|37227748|39381928|150235264|162298896|183150512|142200704|49098360|20148144|30316508|20780660|28431284|18043812|76829504
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|121897|1110432|2579034|3738917|7293905|4674980|2296992|4743752|2291904|1885784|5060234|5189508|7533438|3980747|5684693|3019788|2440109|3243419|3967678|5056168|2000106|1394848|3311082|2936971|3353075|3837505|4673280|5645180|7498980|5373511|7349951|7237773|2566148|6851384|3431659|12686435|4091294|4914222|7687471||3605321|8280685|5544393|6011298|922459|1105280|6282379|7113010|7454007|806160|1744188|4960669|4901684|9765270|9117368|12597081|7799539|4803611|14792302|9248240|6685863|6210319|2030043|3567049|9330440|6046211|2873016|5944216|2722903|4977119|4824685|4459857|7531364|8063624|11133374|5399729|2653490|4835827|5007273|7541509|8630405|2468679|1858992|2213955|5918758|3785938|914507|3336985|5165110|1587354|1540006|5113619|7414801|13304285|15817908|8505638|10679512|12082059|3807893|3157943|2813218|5363589|4632182|11833294|12098760|5229246|14547681|8629073|4123604|3269236|4954885|10884709|3283106|3634054|3649324|6705666|4344153|11395264|12656742|7533608|7800945|9611998|10567812|9230424|8346177|3336831|8963814|2760689|4491447|8002602|3380705|5858125|6993064|1507136|4745411|6219880|6261027|6005395|3172772|5368282||2522623|1083623|723661|1296483|1266240|3881478|2522181|3979723|4962681||2700827|1387273|3443978|3040073|2301406|7705676|4514627|5830580|5599815|2595468|1199595|2966099|1889152|1675859|1781340|3039514|2735127|2583804|4344649|6200751|11978808|11653410|3191208|5981281|9505072|4394924|4172492|2086458|1432261|2686606|2601707|6174869|4705723|755224|3188566|3649944|3844505|9408466|6703158|5608582|280268|3251383|1402544|5184016|5495482|5337447|19510324|4065888|3489128|3233001|1353580|767708|2984432|6147168|3775713|3784635|3589619|5202045|2463485|6193574|6846879|10064450|3911837|4126459|18915504|4312021|7939527|6930603|4279129|7850601|7297991|4717158|5862513|12486304|10348180|12637625|7462426|5457243|3814738|2979619|8408243|7687369|4666601|7272471|10173767|17498144|11534597|7455051|2178354|5723932|1883146|1532391|1405824|6271178|10898817|4630605|8092210|6604543|11228291|14125819|
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||12468355|4668500|33164888|29313344|29873200|27362588|26111572|17686550|62238080|40407268|47501536|126199096|44603624|65714832|72988864|64460284|80541336|71879544|28999500|50342888|40787160|8258457|10342630|24279564|32371324|52900700|18870996|9632238|6506808|14328103|9244938|17059228|12963574|17644676|16926148|12057918|6120766|29158302|2789968|16842272|33113498|7913700|9393046|15121546|19876992|19382384|30000722|10381380|4450419|3537795|23791652|9077685|10072388|15291813|43847168|32244212|8879236|4809656|8829066|13630570|8210577|10023701|25007970|27495268|18507164|48587780|47209448|25078620|31165756|44828616|21974662|39502844|16452556|20291278|29624212|11233040|12920038|11000188|7962596|9042539|12067269|8625994|8009925|13049149|34299924|15315526|17005644|24036436|39846120|4216412|13969393|9015230|20533848|17987386|14173603|6308044|7663036|7577381|9000458|2217353|2815410|8488254|7691390|7680575|12633722|20735792|21487680|29560288|29913816|33211932|17841768|38033424|32526250|19389904|23780492|19862676|21530508|8560061|20644904|27948796|41751948|46333972|17768216|30792534|44810416|22468436|102412912|84981464|95065184|91919328|91364008|24047176|16928060|24837736|31782188|21925506|34779816|26826064|13861667|11727420|4671333|11569016|30196636|18129608|9440915|10124227|31226296|23090206|34764152|4778673|18038516|24179864|58149508|16030090|33700544|23994664|24072700|43398992|70055912|35422224|29138298|35220620|55961168|82028448|89981496|76816800|120256984|71818824|95611032|53261124|63667840|61350336|86004216|28606600|26133094|58712916|29917520|34135296|53865872|35658004|47924672|50776696|75272672|31777046|16704873|18874772|33643216|46847028|18217358|34860440|6730874|37042800|59490308|57479276|35017248|39415296|58095440|68850440|102311696|104597432||80943360|136966592|142933440|117374920|141240768|158624864|160361392|157744096|164972144|137655856|190348176|112156784|125008856|95282496|160068992|132589000|90373504|92083504|138862496|112340496|109829504|162363504|185464496|126411000|69508496|122862496|82475000|57908500|86588496|91929000|115838000|109349000|64245000|56063000|120846496|155534496|139976000|110429504|128452000|176766496|88097000|94464496|84885000|147220496|95503504|56957500|22900500|60886000|46327500|41231500
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||15699500|77660912|44953000|26675500|49461000|25162500|2718500|39310500|19320000|25958500|13176000|12204500|20911500|88701504|39214500|38983000|41026500|57004500|151583504|91197000|75860000|309229504|99680648|281869056|13483500|3326500|1199000|3111000|691000|77500|960500|589500|624500|2292000|475000|2429500|119000|1152000|1179500|1355500|1270500|2826000|8408000|28154000|22872500|7084500|1453000|0|0|0|523500|871500|1822000|891000|345500|363500|91000|413000|575000|591000|2286000|371500|777000|361000|145000|2161500|1045000|3077100|5812000|464500|561000|1784500|276000|1178000|3821500|1362100|3397000|5708000|65677000|37580500|8914000|5283200|4528000|2752000|3834500|6109500|3509000|2653500|2969500|2337500|2613500|7680000|7883500|5894000|6671500|4381000|2964500|2840000|4572500|4864000|6436000|2190000|14598500|9156500|27936400|27345000|21084200|42907000|48010500|27885500|38531000|15553000|31966700|87710496|107287000|62881000|200904496|283087488|230343504|82694000|41614500|119166496|58771700|10397500|10444500|8776000|11865000|4491000|6770500|5598500|8538000|14421000|13918000|18282000|14296000|9569000|10090000|20611000|17930600|35729900|23795500|16136500|20549300|13993000|12884500|8846500|9916500|11612000|12211000|12143500|13846000|7999000|7440000|12777100|12126100|11966500|35194300|18577300|11373000|15363900|26660000|10499500|2657000|7609000|9669700|11862500|10037900|6913500|9622000|10881000|10333000|12042500|9266000|10107500|12957000|13676000|9835500|11710500|7877000|9148000|8262000|8717000|19597300|10335800|13589500|7949500|8058200|9116500|8169000|12369000|10598000|7679500|10124500|6495500|8689600|9450600|10032400|10287100|8798500|6048000|8451000|8362500|7207000|7859000|8234000|5698000|10798300|7888700|9296600|15994800|22865700|14463000|7018500|5851500|8506700|10807200|10788500|8024400|13199500|5792500|6137500|8042500|6662000|7993000|8582500|9105800|9564400|8043500|7646500|14712900|15300500|8970600|10153700|9089500|9225000|7981000|23448100|10961400|5596000|7108300|9836200|7998000|8183500|8468500|15877400|12855900|4464000|6862500|7980900|6344100|5124500
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||136868|227765|143255|236697|503566|731823|250164|383978|229751|296338|245295|156712|313949|241505|236071|110135|123589|191228|192296|137001|281291|182609|303011|162744|485603|352937|375521|446562|302373|276624|431350|661108|232752|430675|1015582|859023|808695|479655|965706|650030|417583|255764|168943|446758|591994|280718|901618|153023|170104|240403|274842|344669|2799376|616969|768202|1665028|580803|724304|933972|630433|694398|383263|398513|241938|537620|299245|337246|381602|388625|304409|402542|380346|435428|1811610|562934|1255466|229229|355207|680508|318215|888328|307160|226164|370561|736662|1055971|1126319|616186|869716|581588|3537041|2382876|700996|299637|250805|215266|265189|318112|478979|256756|192771|155191|208743|201065|236336|179580|146252|259818|159503|277257|360273|227132|165005|216013|458200|296334|288234|184362|317044|295268|172006|373160|274084|1041418|441404|730286|287032|153470|310688|251640|453360|430152|403654|664464|248792|234080|710334|477346|592680|355976|293128|314852|444564|443256|446922|164930|201490|||||||967652|4840062|2373154|3144536|1263036|1512580|638130|367298|531130|343032|709948|425548|633556|1238488|274480|467242|1140504|761434|903572|462782|321554|602278|336476|650572|2615772|535982|1540134|817164|530924|922872|256056|302134|270094|148266|321414|359592|310756|707136|822514|611894|416416|421600|438728|917834|1508374|4338158|3519872|1206042|3036996|3085686|5738872|1607486|1793552|116432|246678|599092|1030646|1459796|949960|469674|667302|747038|883576|3446590|1478656|861048|565762|685896|790698|902390|1155218|868720|1141872|305110|385348|854032|840188|175628|460132|643296|1159050|361368|191942|379324|1505288|1128120|360778|192256|209034|589772|674880|1814092|314904|454510|1848380|682160|1723514|81456
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||56220|39171|121672|65327|107741|82032|95056|61336|192118|120129|166182|187329|369303|732044|2508917|5632186|376887|519516|87141|103601|37135|30754|42054|66406|113930|100344|82360|57679|18079|42463|26338|43926|27541|34898|86512|27638|20850|34043|42143|44784|36464|47669|156899|91791|24399|55472|58880|60349|103945|94493|87936|150779|564864|344868|63659|17181|55388|53387|46515|34038|24305|84219|62980|179950|172390|37423|55369|23693|15110|21896|24937|33781|38597|38400|17797|22912|54162|33789|63960|65652|131787|652454|17921|36279|19447|21659|49020|1055046|12285|7876|17010|12843|9582|6690|6647|8065|8758|13510|10176|10367|28147|6582|14596|36821|25246|14848|20477|15577|27333|24787|39538|77574|185362|118778|17006|24467|15784|15186|12956|13493|8450|24856|30745|16661|26681|13334|18603|26889|31096|31263|39682|28995|22837|29740|68764|499408|87503|74273|693448|139257|137470|121587|124759|63473|74731|28921|37660|34946|54232|302047|28925|36823|36213|56345|168070|47923|30302|29037|28360|52762|159987|33857|39844|41096|25741|31974|33427|60711|30223|67661|57985|99398|55644|105694|333646|77455|65669|134149|41713|38332|52056|57782|51542|111703|82628|54432|58345|126367|107946|138662|113793|45920|35395|55025|70906|107802|130446|106563|191063|100415|111767|167758|107415|239514|353193|744898|327662|263437|502895|516090|1101091|549208|692454|563754|152501|215557|54620|127849|218591|6917|12360|4114|529|992|1166|437|460|299|446|2494|17924|535|839|289|226|279|265|150|591|368|273|1198|652|864|1603|1392|35148|9342|15930|310|718
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||18017364|4257623|5346832|5562767|6861238|3420101||2469757|10794532|6087724|4186653|3208554|5502689|6254231|3302168|4409900|5513386|9682845|9074691|6821923|7102901|10658675|27471748|44886132|28028042|26439284|17588716|6048315|12311392|12722580|6032261|10880718|12373192|7859636|21743372|23739540|10514410|32451580|21777748|1948223|3418647|4302577|4081148|8271892|4098626|2282486|2084525|3391695|3009003|1134604|3341636|3117953|3909245|4233977|1800866|4909789|1902289|384934|6022083|2917207|4810396|2226149|1158367|2521599|3463535|2908055|2277613|1755261|1749412|2934796|1462901|1424818|972010|6221025|1319240|1376890|1002094|1182280|2529497|3000390|1299059|2582726|5110768|2858600|6657388|2493205|4276338|2751297|3610160|2204129|1385603|2810250|2435943|2293235|1936480|2115820|2013066|2027856|3323182|3086042|2223831|1112165|2483805|4074883|4744199|6591961|2514766|4418698|3506339|5243035|9831049||1595749|5606449|2383485|5561905|7829680|12364966|10212034|24849570|3812128|4926146|2659956|1029879|1434479|2698813|2006387|1627660|5112290|2314580|2608902|2155211|2215999|2481890|2704824|3608187|4754132|8179846|2711180|2377058|2581799|3289258|2888823|2201168|1911121|1568363|2095775|3103453|7260952|2030715|4207143|2443780|3677228|2105653|3129453|4381519|6945925|7186482|6615230|4539615|3606192|3965283||2213895|3191041|4324381|6575500|4193938|3579772|4544047|4466819|6294527|9252510|7391159|9241623|11519088|7655361|9745073|9976911|15858721|36676992|11079807|24031132|14568575|39808940|21403194|16490269|17829188|23469572|13192936|21859512|28618966|62088392|208773616|44105656|25406164|28965336|69003016|51568564|53992936|53366460|79571096|40915148|154182544|181444848|52920820|40089900|70005128|99825568|413712064|77811856|68080056|49271184||24047184|33539364|59166616|62510440|107778472|155829360|247320288|49163764|99377480|85824752|90852936|95051048|101334744|154689920|250860736|86296672|202467600|42022104|26495114|95493360|145944240|212544512|82333504|105437648|104884168|71482320|43723752|48673540|38376168|31390796|93834392|20737164|52561644|36549408|51559128|79890456|75888944
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||23402780|38031568|42662984|65820756|126630472|108121936|78575632|39038992|82631752|168664768|105654416|52375000|153576992|34317000|74315000|17521000|31420000|24325000|29743000|45370000|56243000|110650000|97583000|345864992|439915008|239738000|113149000|17312000|30715000|22957000|34703000|63930000|25949000|57501000|24175000|29322000|35008000|25915000|59647000|68933000|55323000|24295000|20413000|43351000|66602000|104521000|73605000|43768000|87855000|72998000|34672000|29402000|48972000|25996000|32402000|67112000|61596000|80279000|565294976|129785000|115537000|221526000|230132000|51927000|174448992|169732000|64003000|32822000|57846000|60472000|73530000|58318000|27425000|482951008|58773000|23720000|39968000|32737000|163636000|65465000|32271000|47900000|77012000|175295008|14515000|17648000|18325000|18171000|9380000|5915000|9121000|22356000|69649000|30900000|14645000|31584000|71605000|57088000|33626000|61370000|115853000|90718000|67111000|92931000|30954000|8955000|13069000|8770000|12414000|8670000|13807000|6333000|7426000|7174000|8488000|11777000|22567000|34102000|68117000|14294000|32393000|15072000|11303000|32498000|11519000|24662000|28511000|33640000|42675000|45713000|153823008|173795008|5463000|10295000|10343000|5195000|12304000|7351000|12753000|49840000|20915000|16153000|23479000|28740000|10763000|31148000|13237000|12727000|10142000|8591000|18099000|19986000|30935000|21256000|49992000|26582000|24631000|11287000|10246000|12884000|8956000|8819000|10024000|12370000|23017000|15082000|30692000|83654000|65795000|36119000|16560000|9162000|22284000|6522000|13587000|13389000|15214000|21686000|39253000|33340000|39011000|42508000|29986000|78451000|28697000|45417000|52058000|62106000|17575000|12060000|19923000|25494000|12652000|15802000|18322000|32284000|51816000|55359000|12134000|11243000|10642000|12680000|10145000|6808000|13839000|20504000|8495000|11777000|9094000|6694000|7403000|11656000|18541000|21557000|21190000|8241000|20253000|28233000|33865000|53574000|30673000|52771000|45767000|68695000|38036000|11217000|6287000|7318000|8592000|11694000|6546000|8253000|9236000|5659000|8257000|7321000|9409000|18984000|6158000|6563000|14601000|10428000|21570000|11979000|7305000|9239000|14700000|22753000|19477000|11502000|3605000
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||1389984|2185024|18052462|2452159|1400106|712464|683393|1246495|941805|608452|366749|833028|1158053|731387|1074465|930384|993418|1164258|1247960|698761|819207|555298|688707|591277|899951|602215|890157|1308852|1184373|886356|748213|978480|848786|949947|669249|3205338|1506830|1592381|1413062|1805503|1720184|2361000|1881805|1774708|1026117|931013|801041|905877|2023043|1085064|740709|1310595|2328664|1586469|1984635|1510715|1619162|1006141|591326|1792075|1796626|1727053|1642332|990430|1488134|1204084|1055928|1292936|958612|589016|554223|682359|728635|555879|1144265|1050093|1463385|2506725|1355738|1116304|1398030|1197014|1578500|1359038|1414994|781163|333220|1195797|1181385|1108653|882437|1269357|1033311|1208391|1388196|1027663|1213511|1209463|536402|449493|1297097|547998|1040005|749322|918114|1232075|1780956|1083632|1369802|962301|949138|1379610|1275932|1331475|552605|572794|1128454|1106307|1265424|1815306|1489542|1728963|2310444|1546581|2034498|2359300|256880|1811069|1455948|1653687|1313420|1338015|1963767|981607|1174951|1120171|833646|1422898|725132|272775|1162844|1196272|851013|1393787|1221851|2647228|1130649|747734|969632|329121|428230|483370|261244|996971|942459|558462|2171184|1025490|756980|1238765|1696653|1225041|581971|1274930|1073727|1209131|1441352|823802|807647|728187|427205|701464|832545|1315098|372498|832455|749679|1722578|527141|563439|916561|933238|792207|779002|628599|932015|742864|533463|678810|797538|416653|640276|818722|1005921|1105672|1125768|1532761|1164418|873745|1086318|449286|548662|385641|523164|633558|1296526|451137|737723|4250456|1921798|1404100|1368964|1804356|670643|1320610|2010161|905193|994915|1635268|727100|913910|1146157|1214759|1339445|1226494|949012|579459|836227|802682|1264865|1102814|967455|2089441|4245682|1653112|2312108|2666297|1648677|4455741|4063558|5247904|3151676|2484259|840825|2051353|1418019|3513239|4338292|6473573|5595622|4672757
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|316489|955744|1497727|4708752|15697856|3282630|6094566|9330608|18319978|6796315|3652982|1130690|387534|2887562|2116619|1304422|1003779|853561|3741583|3480397|6057483|1114670|1034170|3301402|5035840|1762414|940204|399078|76248|1227060|176949|3519434|709714|950689|1966402|655294|3127746|1821625|2951815||1665747|4455229|3845589|2323255|8197671|28971036|17946280|157561|7995576|361035|1395044|393216|1417770|1898018|779723|4883095|8276806|134920|176667|5707787|2011921|2494927|259725|1160653|2997636|1986948|2175907|2346878|3653966|4275513|2745302|4449510|1078876|1567190|5382182|629885|166078|240830|1327862|1346636|2449799|3182845|1502399|946104|7440753|2236881|1893558|7261528|4142619|682605|279880|1737606|3627211|4485816|4497079|9343832|9211316|9125053|4033616|1512184|584800|2390350|3397717|1471390|1698582|1447333|2183142|1586637|2538662|1207840|2741664|3031555|4082427|2670320|3783195|560823|2116296|14273029|884390|2822798|2082229|2357867|676697|506187|2125565|4230481|2106693|2421948|1363795|2015629|1005428|721369|1150286|603768|2650040|37084|312618|484395|4610713|785572||1242839|4005587|490985|4539590|1999681|1144199|1119474|4379983|4753437||4116973|2042377|5737270|4006389|8005423|14389219|7083943|8325262|10591401|1440700|770903|2967244|3817215|16404|2875748|1309881|2077452|2274572|1023132|618150|1290994|4599587|2694552|646378|1055139|9211466|7518660|1899108|2903387|5303220|1609278|787077|881039|148532|2339350|2462829|1964846|1367530|1894957|2945149|272385|2205503|658565|2949918|5930281|833405|3291284|1379628|1558719|236962|222885|1772992|1543807|2000284|139712|710063|862766|1866978|1517854|3585531|1067410|4265163|1030144|1855532|1946762|9895718|1516050|1813397|820278|1089825|1487878|3347816|8404338|2882727|1666987|3409319|4098399|1614238|706648|3893859|4284732|874054|2736178|2054945|3203194|3962275|1779205|1671212|1463400|1881673|288671|1600061|2026002|546918|2507674|767729|1928048|3554732|479906|5375896|
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||56658220|49756080|69300568|44461000|29239332|19831410|12103000|26024660|21434230|25337000|20348000|10363000|36020112|34324952|35695000|20389000|24369758|35623048|23121004|28573000|25240736|66953816|110827800|84632256|96477616|22497004|40248000|108195760|226666368|19213004|9032726|18210000|12841600|13816548|15592000|27292476|39912020|36695240|53615532|9907620|10702610|18933296|40179520|33363874|21511598|23638780|15936206|11624439|10363540|14092113|23258738|25679076|9389137|4434914|5390000|7256000|1601000|5856000|15821600|19286028|10022700|9143300|4765165|8645070|8913337|14933377|10981313|6432284|10587200|5077000|8112009|10502389|6279000|12618161|8758000|2043000|11880939|6052000|9435775|10298002|5904715|15836071|12609600|11354151|46899468|16766947|11346751|13039645|9382260|13123126|11428694|10711575|7936019|16593943|11717000|8839842|8025057|6487500|7502000|10482736|14756313|9952736|15276132|26910748|12077471|8760000|11385000|14854980|12776026|16291345|17500432|3800987|9241000|11242000|12818915|12598200|12817505|13995000|25188502|27025028|17223340|21134914|20819000|55913256|31494560|27637696|20934418|3440141|20593764|15079000|7765693|9612000|16966000|12383000|13251179|8519000|25499948|24778446|9370000|13706000|18317382|11865429|17972986|11571131|10133489|15754000|9069000|11745000|16734695|6433271|19645380|27630000|19122000|13073938|24159588|35657000|46730472|27440608|17034854|27421516|18794000|34931116|16459550|47462824|16540453|41792716|34087532|16719145|15804879|24400200|27924000|20302000|48324100|13228246|19190528|16752113|17883200|32920640|15815000|12654100|9081000|6766688|13896715|18281424|20169302|17255208|19592528|20902476|24373302|53472860|18561490|18549552|33239122|26811640|57210584|38935000|20545000|32727396|68799632|25431500|27518634|42520076|72200864|71293112|22893000|19442566|50169396|42691028|36154808|28138000|17618000|42994556|24951000|8356000|8589000|16416009|20707732|8745031|21446152|38961448|9292809|16611000|13184000|12420000|11512141|24983286|10539592|12025620|19595984|11501807|12707127|8637810|4468000|11533819|14276073|42191304|31823970|41460320|28558178|34830472|62897752|108695600|79913584|187544640|166955360||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||55456856|17197068|3328544|4828579|5183654|6396592||2966584|6787578|9294144|4852015|8035453|10621032|9080471|13671399|15289735|24026960|27485244|16736666|16875176|34349256|92959712|12777763|3812912|5959100|7737100|6190800|8962200|10759900|17391000|16395300|23066900|16329900|13255400|13556500|17799200|18189700|12373800|13754500|14207600|30129800|31421700|19202400|17131300|26551000|14292600|29208800|28142100|31896300|32423400|133896000|33490200|55971300|92309504|56947900|87477296|52131600|50265100|183128608|121310704|47385400|50930500|46045600|85537400|49218100|17490800|34429900|24156900|25360500|32917500|82645104|22926100|21919000|40833200|39817500|59521200|61498700|41043000|45752600|52289200|85496704|166819104|184755392|25097100|27173500|193940800|229618704|110340800|113237800|39037500|51395700|91856800|73656000|135197200|139496304|102550800|170734208|31906400|11705200|25972100|13562900|7214500|25112200|25482400|18589700|10227400|3814200|3867400|2349700|3199700|6164000||958400|7237000|2873500|3140200|5496400|8352200|30258100|15007200|7167900|11437600|22422800|10928900|10468800|8556200|11511300|3692400|2170600|1515900|3694800|1629200|2702100|4694200|5618800|12565000|20402300|8052500|11418600|6179400|8348300|5237900|2735900|2160200|1991000|1351900|3135400|2050200|4554800|2822000|2364600|2509300|3924700|2243400|3497300|3965300|5787500|6783900|6080200|19974700|24439200|22466700||15887400|69578304|5308400|6784400|19127500|16058100|4809900|7258300|14448700|45293900|11870500|3098300|3633100|2542000|3099800|1121500|3317600|2497900|922200|1778000|1943500|1489500|2937000|3212700|4418400|7471200|2249500|4846000|8611200|5957800|3774400|6081700|3993700|3271600|6487600|3971300|7129700|17245900|14569500|7027100|11222600|11790300|11024500|8532300|8773100|11086700|15285700|13502000|26322400|12568600||10284900|16617800|11168200|13246700|11264900|4802600|8517900|8768800|14831300|27595300|14205000|13792800|15040400|8880200|6153800|5567100|14955500|9099900|24327800|14374000|20774900|25631100|40650700|33807500|55611800|35022900|68248496|26890700|17306000|13314200|28606300|10653400|5311400|14655600|24431300|19051500|33463800
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||969500|2197750|1962700|1325500|1051087|512000|28500|642000|664000|430000|343500|365500|561500|483054|677000|480000|568500|647750|1504000|443500|466142|1155750|1593142|2670153|1772088|1803126|467500|568500|794400|379000|224439|403000|800730|348000|411157|925643|674000|347113|366000|472000|948426|1098000|1946000|1459335|1292500|1042500|934749|1063000|332528|576702|778000|320246|737000|710500|483500|911000|99500|287544|343000|339500|323000|281500|188122|241572|252350|629759|611353|756000|340100|325000|668622|170599|451000|390326|378500|561000|361000|572738|633500|976133|945500|664809|466000|748000|1283500|946500|392000|253164|306385|261950|798000|951766|995500|983000|1118500|1347500|420700|833300|842500|916065|1134660|809759|1412500|835000|926000|1147500|579000|939000|1377039|1325000|1092500|374000|545500|1189000|1654659|342500|987500|1968480|1095548|1237234|567366|1694886|1205500|1263032|2168500|1533982|983500|300000|951563|684500|607000|1111000|1225000|905874|845500|381010|1059000|1006946|893000|1852000|1787510|1559500|804500|495500|1413625|1010936|276500|1016500|1406000|446000|1221000|930500|954500|1592500|1335001|790000|4067600|2228500|519000|682000|408982|721000|339500|905000|836000|809000|1774500|640500|1135500|1123500|682214|578500|1108000|600000|907000|1009000|1168000|2040500|1100000|2046500|1588500|941000|2555284|1118500|1152000|1010214|2314000|1267500|1443500|3854900|1749500|1749500|2447776|1989318|3090000|2398469|6411509|5893031|4179489|1597000|1170500|1053500|3043500|1417500|1653000|3706000|4335500|1915500|2036000|1386500|1567500|2589000|1259000|1411500|2281500|2342500|4387000|2642000|4438500|923500|774000|890000|1314500|690000|1601000|1740500|1055000|2402000|1221500|2010500|1609000|828000|834500|1545000|2391000|4170000|7173000|8900277|5928500|4677500|12168500|5168000|10746440|5002000|8735000|2585500|881000|2960000|2516000|1559000|1396500
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||2915446|1466201|1070319|991116|1638199|4312845|1049950|1763217|3478581|625355|323418|114593|1826728|1326654|2061949|2559002|3169710|2633968|10919597|1218249|1338439|598384|2665300|1576196|1772677|785977|715486|2741508|0|7142145|761404|745035|4835054|1036337|863797|2506375|649550|1241668|4840368|1709088|1718570|711660|3232703|826550|1144422|227982|1407525|711603|420123|456219|3347892|1489276|4618163|386303|2624828|4167802|2105888|3999193|4495292|2819873|1948540|1903483|170779|173583|299706|1836520|1886248|4114681|743803|2781966|931320|1177096|2209722|1098313|1948869|2287303|1586682|1365643|2001480|1436946|3002126|3845755|1734506|711627|1563692|5013049|1607989|741112|4096352|2792543|10568783|1124695|2004060|1522959|1521242|3179509|1767860|2300440|3307338|6181162|1916289|3737175|2620336|2237157|6040470|2071338|3970433|5701052|2707683|22553882|35027648|12413523|1023153|493498|3375978|120680|496944|4709671|2446419|2353955|2478062|6651851|13011642|16487971|14925201|2472352|3931396|1631881|4534834|1947676|16778172|7591736|3896966|4333942|3466961|15806089|7297377|2754064|2001798|2675819|711119|2276553|1712661|5590584|8435855|4939603|5069605|3837746|10320394|6483861|4109098|6304105|13143379|6049999|4584422|4450118|8493810|2736349|7732997|1643989|1866618|2443665|3836320|2776323|2522819|2665909|1595516|715495|4258683|17290084|3015173|24207396|11577715|5129894|3982446|1914667|1244071|1853263|1093884|3176418|1806048|1182386|4927956|2227657|1964773|1038919|2795403|1353145|2297536|2889113|4817066|2740214|4247601|3250232|2208825|3435100|2040617|5394177|5943160|6215453|4742578|3313776|2035899|10082509|20457986|3532173|10440528|2827749|5407379|2907847|4385433|12670100|10439673|21540012|41792816|18150836|18119614|18869590|4797729|1215431|5740178|17405286|15281917|8127804|4477586|5378063|18810536|5408073|10373598|3705090|5535282|5554262|5577906|4604280|6071390|5348537|2730699|9925811|6954630|6684913|4968780|3236960|4515570|4751204|5926540|4615342|4547778|7884261|7564662|7776843|7154376
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||1269400|1722100|994000|1163600|1511200|2347100|3624300|8558700|893700|760400|869200|1200800|1319500|3192900|2375900|3706000|909700|1852700|1694500|1177400|813600|820900|5271100|1150100|1466600|1770400|1523700|1182100|1801700|2117600|2499600|2160500|2080000|1574400|5422300|906500|1753300|1235300|837200|2083200|949100|547800|2862500|737400|761100|701000|978000|1154300|1211200|1321400|508600|595900|836600|824800|962300|788900|445800|1396300|696900|583100|938400|1109500|2607800|606800|2096700|1207200|1012300|4549200|1252000|1204900|1280900|1586900|1069600|1212900|656800|1052700|1151000|1217600|1503700|1172600|1261600|1185600|2274100|1652200|2071300|727300|1265200|1793200|1566100|1750700|1827000|2178300|1316700|2656900|1216400|1540700|2659400|1624200|2277400|1013200|1648000|2039700|1974100|3038800|3069400|3159700|1752100|1890700|3091200|3460200|1926100|1808900|1518400|1860300|1716300|3092800|2076200|2761700|1587300|1972800|2916400|3003200|2885900|1204000|1246900|2130900|933600|1118600|1261400|1506700|1758600|921500|1843600|827000|1733400|1298000|1757500|2002500|1100400|1362500|1465000|2138100|867700|1671000|1659800|1854200|980200|1175700|1571100|3024800|1775200|1106400|1861000|2788400|2553000|2160700|2329600|2033500|1143200|2614200|1853800|1454500|1972100|2408200|4289400|4034400|5389700|3169000|3397600|4603300|3729900|3572400|2849500|4019300|2308100|1366600|2918500|2362500|1186300|4647700|3504300|2405500|2243000|1180200|2259700|1302800|3473200|1421000|2705300|2186500|1568800|1577300|1270200|2079000|2516100|2212000|2372900|1629200|1624600|1156800|1389300|1316100|2289400|1528100|1631500|2414400|2844400|2462500|1248200|2682300|2852900|2374300|1501000|2232400|1252500|1201400|1147000|1382000|1837900|730200|1003200|2339100|1386500|3900900|1867600|2206000|3085200|3629000|3487200|2326300|1552600|2331200|2756900|2190100|2414300|1841600|2155100|1921100|2429700|2209700|2011200|2031300|1763700|2047100|2398300|2573700|2734800|2477500|1932200|2945300|2947200
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||6974800|6895100|6746400|8530100|7064300|8207400|7626600|5896800|8492500|11054200|14453000|4270400|8019300|9586400|11642700|12875200|7067200|6420900|8427100|7956300|4121600|5632500|5139100|6235400|7491600|6204500|9388500|6636300|7013700|7160600|4789000|6600500|6716900|5941200|5224800|3205000|5315500|4706000|5657600|4252900|6178700|4166100|4446400|6605300|8178200|8653000|8034600|10174600|8433000|8423200|5579500|8595600|11788700|8857900|7242800|9342300|9981300|10485100|7914300|6742900|9350500|7793800|7627200|5984700|10351300|14569000|9051000|13478900|10506900|15133200|14328400|9162000|8285800|11027100|10189900|9641500|7714600|7634100|8648400|5991900|8791100|9141600|12661400|11902700|8677900|5660000|5285800|8095200|10524900|14067100|7713100|17607800|6387800|8897800|7308700|11686500|11882500|7414700|6227800|5793900|14491000|10569100|10514300|12736900|12169100|11033600|14042700|6892800|8990500|10792000|9729600|9401700|9126000|10396800|15028700|9805900|12716200|21141100|8815500|10291800|20524400|15292700|14067100|17768700|14280600|9823300|9534800|12518200|17283500|12422100|17376000|14677800|22674800|23063600|13385000|16831000|11444200|7085700|8384000|6535300|9549900|11686300|11683000|9716000|7335100|7729800|9161600|7359900|8472100|12072400|13997300|10042200|8512900|13810300|19337200|11976300|13353400|15567000|9109700|16034800|10133800|12513900|16405400|20067400|19059600|17560700|30496000|12061500|9345600|17346700|14570700|21509700|19794700|21002100|27879500|20560500|28079100|32939000|15901800|23286800|25312000|22699100|21238400|23431700|20146500|17046000|28800000|20253400|24605900|17138100|17377300|13104200|18231700|23230400|20309100|20565300|18632500|16902500|13789700|11026200|22532500|22060000|21848000|17093800|23240400|19028300|17417500|28741400|22978100|34537500|44486900|46706800|20538400|19719300|22562200|19530100|28518900|26211400|40759700|24426400|8743100|12844200|15081600|21273200|14793800|17383700|15166800|15732600|17984600|11958900|11799000|16032700|16440600|10966200|13325600|13903000|16087100|24650900|17770600|17343600|14684400|13837200|14730200|20031400|11726700|15790800|26564700|14566500|11410900|14700400|11696700
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||59040|51949|127988|74870|51534|68532|36623|56480|50868|54563|31820|84626|94747|86844|104313|100834|111919|115076|70061|62100|78091|184213|55201|65422|113645|38088|69665|95250|97959|84322|64161|181024|83153|68456|76637|65803|95349|126003|297120|220298|132753|187876|191654|141619|119881|165560|109822|180189|177490|216166|291142|293424|222808|594257|385828|354316|427293|661205|1694299|362605|216162|234332|217136|102605|496190|485769|889140|1308701|469250|62756|46320|49689|53627|54705|48794|39793|29026|102119|46779|122140|67529|100054|111096|316673|214339|651325|135852|135758|128792|62448|85502|88072|51145|66729|102945|102375|93004|47779|98169|125549|135559|111766|149720|124719|214690|124629|85097|135742|165756|214734|169207|84705|162833|152018|83093|83909|181529|82941|147875|312734|73811|103919|161576|120268|124351|155560|143778|62806|204903|119744|62600|90192|125417|176785|86740|253412|185237|134123|84810|66608|106790|153295|181754|138117|71400|60100|100067|94832|150177|78112|230036|327331|605866|116645|104479|139408|140884|84704|72828|63406|89463|70333|41867|219516|134105|222090|436316|114726|167677|245647|312121|353681|160736|92595|143016|168957|70143|97719|68102|203966|154777|55643|132790|180995|130391|131253|223201|202815|173261|209869|242475|484232|288272|357595|577488|1293001|394484|529847|453879|372986|393271|272242|609564|763439|543377|617847|379423|422488|339793|737165|357247|1059556|669492|415887|1025933|438905|659702|726051|1086468|491985|489634|763220|1537438|757263|520990|2285835|779473|353811|425612|976504|829781|223773|71434|548846|916190|1553203|722175|403144|586136|989152|1508906|860882|1067665|853186|597642|470032|558784|1284705|887045|1063768|1204165
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|367230|4708248|5431924|3218458|2798626|2270077|2105756|4874487|8240998|1975398|1251983|469408|1605687|1693114|3924914|3406338|1195053|1757929|1951678|4494521|4586129|7876540|12602406|22476176|6433999|3899809|1215894|1490255|5287533|6370625|11546097|9528656|1705157|1242599|831046|1682295|1528322|1849130|1783500||1552030|516161|779703|2249091|1551934|1019854|1628872|2122556|4059015|389709|1196152|2596811|2442494|2147282|5675888|8523378|13166413|8487341|5586446|617241|932409|1784315|374022|686170|683972|1742994|758804|1546420|4176932|4615726|1476869|543514|829274|1292438|480189|123527|57451|174238|303921|149966|489636|483669|186316|144132|336414|111547|150133|174240|325105|285453|370853|2025910|158457|431491|1452744|425680|538494|484641|1592238|459356|172667|202843|513822|130746|95869|180933|115958|160103|388371|446123|679082|1091186|1063494|869123|718120|463609|223282|879428|2064224|1093471|1037407|757704|188898|361625|255658|689254|470999|184837|116373|460583|1408754|192266|108826|107242|81609|129222|131655|124516|70779|108939||82516|66064|65202|148444|339866|109783|127925|84969|187494||116742|127516|178030|176935|135058|1626304|1548362|117016|139986|128262|65920|1579659|180009|227263|330063|1162487|375093|399693|1163694|3275158|140598|1712351|2567793|352660|359234|134769|1291274|1183653|1566991|422667|352275|3066806|4060348|220226|3884744|600049|249065|604762|913123|418637|19012|688558|207067|386115|1776218|373501|782560|400383|1092503|1166711|379415|151803|314471|1225563|554928|133076|1550111|376414|1008107|850914|3715282|1062990|869436|1019424|1041207|2365410|929441|1897822|1352567|3906324|2221374|2623757|3139025|983938|2133801|3670157|2625833|3129226|809727|821651|1675771|3946857|3711556|1547667|1362690|2188238|1802019|3935074|1404393|4660600|11747841|8758851|8747089|11930754|21868376|3593940|7295064|7667745|4717393|3080072|
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||723234|547277|946671|1036657|574917|680145|149035|434041|576561|827316|442113|315903|473433|453324|697801|1183884|345302|571221|699463|527355|2251633|1449471|1655408|246648|415470|143270|440582|501991|634965|2376344|1201740|2679178|630878|735419|715945|1142530|852018|419294|458838|618420|447935|592670|562740|636990|478482|230820|645932|606763|480507|502358|748612|3783529|696829|651832|460891|602729|579132|402050|657109|403930|799761|638335|851079|1080349|1928760|710109|1579079|541524|544709|887235|1182166|420723|735910|853425|471141|502925|227422|748017|786650|851089|1494474|1194914|1856419|4481501|1518878|1278803|2086906|2040405|1435776|2094094|401055|334955|370935|795307|10892121|244347|341227|197307|430934|1497048|3286084|337082|245081|297711|436674|296866|199347|288593|277146|393916|586216|588840|1894278|11392428|394750|198444|393621|388255|177947|148950|181556|381578|345902|553085|488403|3351624|333994|321223|705929|388177|221837|243439|288011|514818|307937|444364|646190|898727|1803156|2341520|1707853|1055592|930809|836051|192323|650825|263519|317668|451895|683931|420126|618186|1181740|853495|2948858|1828986|1424524|2148020|1134644|2946387|1498178|5713157|1829878|1167824|634770|581026|937538|985019|1905964|6396975|1249144|2662503|1238133|452306|642864|623438|429349|442525|477261|1135956|831185|498406|644321|1078885|817237|852920|1510203|917142|829289|799535|1306361|5990186|5950835|2214655|5666812|2071033|882081|1283994|1318940|5512862|1425045|2692805|11344933|7272954|17115454|3779439|689397|1138639|1318554|1879343|755049|1743699|1381147|397302|978436|1294959|1732104|1745874|1876164|1468714|1910444|2289503|2987504|2426410|3301400|4651957|5872395|1673524|3132865|2397094|6289590|3356348|694688|3575544|3794315|25437988|13690349|16302284|2652368|4970581|4674351|5144214|4022980|2667371|1918192|1753822|2228048|4019173|4587078|2575901|3694217
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||713002|455812|1283060|1006324|1109321|1140371|148998|658303|707180|1388806|164878|232400|484002|412435|335610|317117|426350|1203521|594056|800702|774363|616812|179705|171690|278638|140197|360771|452969|243907|292190|458467|667382|447115|307000|538235|308939|504605|292127|588026|727602|1070681|1707423|318098|387590|378054|487103|708264|1541375|427704|458333|773182|644276|481181|578488|382994|466981|276988|275405|693154|543799|336773|382793|1078844|272943|304800|277916|277468|360246|435348|466287|172758|160291|167299|133818|132204|122125|95560|162173|167137|185817|183901|210455|216248|240313|430389|453072|514024|373199|469671|693733|575492|433783|561692|413503|395070|447013|231973|118269|304541|466011|822081|846450|816798|434869|542178|488648|547930|274210|277764|196515|285335|179839|199997|296784|267129|287246|235775|228049|191426|305417|376161|401488|545700|231880|334622|244123|296894|191546|460072|241225|237060|180814|277710|244484|357877|232791|137952|191621|321024|321717|297267|287205|496282|683748|248722|240137|449995|437833|576723|304814|487574|565270|1717055|213096|260338|361174|339957|283959|299953|458891|380737|368886|149942|505271|546737|988594|347033|644070|745834|269907|391097|818489|1245035|816061|358946|229690|357692|269552|294063|440357|630547|134874|433464|519620|393778|651463|739292|1246550|1127979|367087|845422|534407|618688|442593|614237|357029|686296|603899|555184|759765|885025|616892|941058|1334633|1224916|771070|1174682|1245829|1556256|1462249|1208236|1457764|1713922|523079|1541908|4443496|3021774|1547388|1869326|1181465|1024958|1954625|2269929|1280563|1188825|2628135|1279046|1518258|1540329|1161173|1206759|572854|407534|1463050|1450902|1285759|2192569|1339163|1690950|1999421|1308056|1427916|1525027|3195449|2544451|1810282|4922755|3431736|1235720|1635612|2062800
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||1207800|2359600|2787800|8763400|8006600|207200|216800|2616600|894000|302200|541800|894000|982800|881100|2238200|2116550|2895200|2889200|2876800|1408800|1621200|963600|3035004|56228952|56702000|4764000|6318000|5826000|8154000|6262000|3542000|8054000|5252000|10250000|103012000|316487232|169392800|289462016|108719000|40240000|89546000|49100000|58084000|151044000|58705500|58515700|22654000|29192000|126530304|48100000|34400000|37290000|105714000|246404000|32450000|46758000|1732000|9018000|31714000|56470000|39242000|15610000|5958000|28110000|18218000|40342000|62438000|11426000|7236000|18436000|67246000|131010000|38902000|40952000|44396800|27478000|34552700|18647000|12608000|8760000|8922000|4746000|6470000|5264000|7448100|13984000|6526900|34562000|10152000|10312000|4830000|6162000|5330000|10863000|5976000|6025900|8600000|11207900|10018000|5208000|6704000|4432000|14534000|4586000|5266000|6526000|5802300|7416000|10120000|6800000|13522000|3300000|2930000|13598000|19614000|15236000|22150000|18756000|42126000|193686592|91210600|23802000|9658500|8692000|6682000|7622000|7674000|2062000|6444000|8032000|2826000|4382000|7650000|2340000|3534000|2650000|3670000|7210000|2126000|2438000|6794300|7754000|8334000|21788700|21864000|11690000|5028000|6370300|4654000|8426000|44908000|15710000|13750000|12687000|11182100|33191100|41128000|26572000|13780000|12226000|13248000|10240000|4324000|24288000|23160000|27016000|19236000|10224000|24992000|21324000|11894000|23587200|31750000|24765400|14952000|28426000|22958000|32640000|13745400|57580000|114936000|68640000|91714000|244188608|58364000|15886000|24214000|15976000|11076000|15076000|17630000|10232400|10452000|23026000|10400000|8078000|6118000|4806000|31426000|9782000|8045500|11014000|8848000|16624500|11592000|12862000|20488200|30702000|22278200|31246000|54417000|60948400|74850000|127792000|61640000|113790000|101716496|56616000|68648000|286076992|37412000|34276000|76226000|16415200|30705000|5904000|9992000|6060000|7466000|11148000|3987300|6031000|2218000|13340000|8856000|4331000|4584000|19316000|12675200|13124000|26724800|48830000|47823000|65083000|109474200|13258000|9978000|9162000|8404000|33314000|12622300
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||21118278|51924416|76711000|62053000|73619400|77934000|17100000|95219008|129698000|81120000|69255296|54272476|175946768|127340752|98296000|164580272|137011248|134867136|18874000|9071000|16387000|31467000|116117016|54669284|24133770|6096000|12624714|12803000|8816000|35559000|40156000|22597068|5000000|7847000|7050000|11460000|9726000|13868000|9070000|13206000|17481000|37741500|70230000|58245000|76774000|42974008|17829000|6633923|39080000|17050096|67345376|7096000|4304000|7319000|2402000|6932000|3976000|12677000|4477000|10073000|7765000|18069000|1866000|1409000|21451000|45319000|16415000|16385000|65926676|61032000|152048464|7967000|21280000|24642000|18666000|5517000|46772008|24081000|33642000|31676000|17054400|8066000|11905000|17856000|11064909|12182000|32788000|54043000|3325000|6387000|4331000|3630274|6348500|5674200|3838000|3497000|13349000|42340000|71407504|102467888|8485000|40301000|15525600|14787000|14808000|23871000|44247000|139620992|105099000|143684992|56035000|41096000|67276000|142068672|78226000|15517222|88754000|124631000|138965840|9921724|5606000|16286973|4244991|12881991|18069000|5585000|12280000|2227000|3848992|3150000|2390000|2992000|6189514|2609000|3147000|3041000|6542000|4369000|4771000|7060233|8968040|13486439|27964054|51961988|9244496|23675100|31749000|11949000|7871533|6425707|14948000|5327027|29413000|11467400|17762260|16653025|30636924|30399000|29842712|11999000|14436004|46948552|23620574|41753788|15471728|8271983|4401059|6540904|13566378|17826152|12784207|43653784|55928000|19696576|5441820|3605000|8003000|6145000|2329000|6445514|8037000|10232761|10705634|16926616|12974364|7468000|11820341|7068949|9431821|28152804|9224079|5884756|10905470|9094965|19518000|19063804|13716769|17849300|51829408|24887000|35058016|53441000|152625920|30571856|24227346|13454424|17009084|16580000|24296950|31809536|39297200|161500896|77413000|126301528|196884672|61620784|127746576|35189576|24684656|38452000|7497573|11059918|13275000|16882272|12063677|11802030|68364096|23661636|16750766|21621496|10584192|19152132|9827189|16669244|18868050|12183343|12980153|17107288|11917000|10869000|24953000|32654000|55688124|26598396|35597436|7558521|9417000|37990076|30549000|5153000|5254470
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||16526300|20476200|46181000|14223700|9849500|6381600|9993200|22821000|18690100|13282600|10538600|7116500|16294800|21078600|24897800|32904000|13932200|17467200|17628700|10995400|12043500|14656500|25740800|12510300|12203700|7960400|9672900|10178000|17949700|12295600|12843300|9184300|13945100|28781200|23517100|16289700|15199700|16495400|14293400|14487800|26833700|22637100|26828500|15374900|30480700|87010400|34362900|46327500|41622900|30926500|87188800|15398000|17439900|33322900|18105400|19500800|13435200|19044900|18941400|16155200|19423800|20100700|20729200|9864700|20172600|25608900|39525400|39156500|45939700|97596096|46354600|68279904|32814000|47080700|53241200|76794800|39558000|36052000|35946300|59013800|98703504|70564496|44772700|43094300|28947700|22748800|49436800|84267104|85651104|45737000|29597000|21935900|25997400|23514800|30392700|23584900|26725900|13939200|17438100|20499900|25816200|21040400|22698900|34781200|34854700|20699700|21561800|17843300|14888300|51236000|19981000|15264100|37948900|19559900|20508500|22254300|51073900|23390500|24812500|14369200|13013000|21094900|29743600|24869900|17078700|13579800|12233700|18495600|19839000|13369700|19440200|18949200|31482300|26672200|30215500|28676400|20233500|14500000|15858000|17560800|18964000|17584900|16717400|21607900|21838200|14590300|21730700|23564600|19504500|23763700|25297900|20215400|9476600|16478800|13873400|24259800|13429800|13415900|6910400|16149700|12738900|11169600|15027100|12264100|19806000|15076300|22370000|9511100|10281100|18833300|19869900|23180900|17638500|21176000|29764100|19119200|21107500|29629200|14878600|21995700|15214000|25909000|9922100|14220700|25472100|15500100|38293300|31989500|15190800|31865100|12928800|16206300|9676100|20923200|11997000|21886500|18792400|24722700|43761500|97333000|13318600|11345600|20432600|12557000|14992900|13662700|9052700|17687600|47264000|41117400|19790500|15204700|10972700|20597700|10876400|9488800|20430300|13479100|21787700|6412700|3762500|11806400|14219400|21777900|13755900|12627700|10734800|17986900|21524400|18914000|8984700|11910800|22630400|67517400|||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||695181|1021911|1237364|575675|797444|2544864|660471|554840|395477|477252|318733|236684|386371|302541|498731|468864|270374|491254|365025|500815|424074|426956|818013|834473|748320|519118|1035161|919785|722424|1158497|1279458|1323582|1874139|5450965|572649|959111|442766|937012|1390327|1416204|1729423|451374|1050934|403518|1416569|823018|3411021|2569002|423103|395070|207549|284352|488602|280296|648341|426885|462454|872574|2574232|322716|797118|1064769|2583079|260899|642303|341834|573233|574769|522854|733003|678533|483443|1091593|1917302|2009049|334045|592635|1888386|1760900|1462566|589605|763003|1097427|780163|605264|326939|441822|942228|3939334|252636|255650|247612|299130|244645|309806|159555|124687|153037|221182|209860|230273|323120|301684|262468|269617|581835|480874|124320|227294|179130|673715|674109|126859|133044|170990|384317|1066604|646903|379960|456318|462371|870844|956785|751254|1690525|1282697|383018|902690|489803|356923|1428359|2092074|562307|625363|974388|1233472|827197|308850|978985|284038|257703|296678|196827|416740|267314|416806|1056974|409156|536832|597969|578940|710352|575689|1373823|818235|595271|924566|714480|366722|627918|474292|449339|498109|380799|1510289|612296|642835|884422|839165|717234|516072|454118|372264|360028|843843|244711|338097|778840|584966|914550|754574|938923|1428839|1207751|2477572|6193679|6941343|1750958|1808422|884141|777959|1187520|1109673|1933850|1034121|1707192|1725986|1558172|1004388|3746887|5561775|1747881|1478346|1327378|1367286|1267837|1363547|659325|677351|539613|889526|451058|908500|1597325|1439118|1033479|1315197|3507160|1469326|1256131|1057069|3140138|7119844|1629478|1156860|1045296|1715488|1283464|1292329|730551|812265|638418|681911|1077130|1318888|1586982|1131013|2461884|1663307|4152786|2870182|1144421|3012814|985849|1578255|1192184|1238849|3581794|885712|3086701|716792
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|233001|3399336|4492210|5567883|4999942|8020057|3035873|4985887|9287481|2547890|484051|877020|971715|1908269|1555699|2790866|1155431|2615046|1631088|1393092|1412846|5382760|8371205|4875261|3132172|2552514|2599142|1684149|1866226|1793925|3330598|6711158|2268402|4015143|4478334|3964833|1313382|5307959|3483078||2620038|1147355|3782086|1875098|1923492|1563503|12340905|10206854|14532655|5678112|12093509|5074604|5612395|12142197|3116937|2351683|3575956|5386425|2649066|3224844|2029614|2699074|8154567|3953713|5308751|10656948|967729|2911447|4271007|6309335|1123357|3336544|2286186|3171312|3844748|1348864|334927|859279|1675129|2284753|359326|475266|504900|4067360|3250984|1859266|4509881|2386963|3524847|1960873|1454031|2289872|1703278|1331644|1806191|2796443|1760023|5188345|5624231|389623|489291|4278763|8720127|8409347|1322188|1508544|1778740|1119165|3055033|5802100|6350175|15655211|17626736|6728733|5855228|3949054|10432310|21975304|24828212|22715924|15444373|655547|384754|434845|1098133|296511|3779114|143441|118289|140622|221465|398308|217059|744213|414768|1035115|309703|443177|2180616|606443||1009361|3593746|382334|1986429|193502|471976|7182291|3431437|10403605||483910|1795563|2901103|839169|5570709|6694381|16689004|8877626|816199|474120|624138|959040|5680562|15306021|1702353|3140372|802690|2054641|1397911|13259372|8500199|2652248|8404398|1659871|3396810|9278999|6307194|6293119|5110527|3740541|2008953|4318908|15801274|5332574|2300438|12085423|5230123|2907382|5753145|15471901|39829|972348|4656578|9326088|5501276|19983696|5293211|13112800|4150057|12827697|8814938|13288859|3172332|5581556|2061465|1359530|3535311|3311003|2495987|2474882|4262053|5497850|4798370|17362308|2554003|9771038|6641222|13039760|3448013|3772888|8230103|5945551|16967750|1752545|5756714|4511294|6848294|3339963|2810307|7167417|4996058|2766545|4819720|3735218|732979|10218905|6820409|5362794|7384845|3611626|3570807|837667|6565936|2221187|8051233|2036155|1341338|5263927|6572249|8046058|
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||37673700|51069800|33305600|46881800|16752400|41901100|28710400|148606704|124632704|77482600|34651200|17018900|20161500|22110500|23986100|24515000|17220800|23809800|40372200|31799000|45479400|44174200|33385700|32403200|16358300|63499900|25050500|29359200|61942300|38827100|28850500|113652200|55281500|29404500|40014100|64913300|89733800|80225504|55591900|109584800|155201104|169839104|53728600|101435600|44033500|25473000|29028100|73045800|40209000|42393800|68687904|54726800|37848200|43320800|51789600|24816900|17664400|24998100|28537300|76832704|45198700|26203300|52579500|6398200|13105900|16609600|19981200|21434400|13408800|11949700|24560900|18033900|32441100|28173300|46191300|30684200|56436500|73693104|41163800|115187696|112902200|33879800|45735700|24816400|18781600|26326700|32609200|30643300|18152600|4834000|9845400|7362000|5266100|9598000|5821700|6478400|6986600|3290800|5362900|12166200|8110100|21159800|6292800|7640700|12894800|8400100|16480100|9996300|7278500|9556400|12272600|9821400|11488900|13429100|12107100|7615400|8280900|9529400|16458800|57295400|19011800|8393800|6613200|7705900|10505200|8623400|3575200|6078300|13045400|6767200|6846200|11235300|5023700|3267100|4077000|7667600|8994500|9574300|6093900|4809600|2829500|4434700|6420500|12555700|7896200|10143000|4945300|3567100|5160400|2777900|7408200|3330400|5144500|11139300|9216500|8747400|14805600|14006900|12655300|15144400|6950000|8525000|2231200|15596800|5144400|8039300|16394800|8278800|15762200|14747800|16086500|39626200|11167300|6999000|9448500|10289200|30984000|76908096|18236300|9098900|10069000|29434800|17489900|19159600|16015900|12300500|9490800|15909400|15651000|11277800|14368400|19260700|21229100|17447300|35294200|22014500|35034100|41881600|33720000|91235504|39401800|179619696|430816608|374012992|83083904|81869296|63580900|17130200|28067500|60464200|26265200|38962400|33734700|22524600|25620100|49818800|73207504|66670900|111062704|28772800|62286800|239551808|174117792|104506304|129636096|359799488|233492608|565423232|461750912|1441984256|822384512|48588500|104667296|80134000|55147800|55852200|39185800|73240800|69395000|90993600|173222304|106735200|159668000|24535800|34399500|31241700|22298100|46212800|90428800|259282496|131129600
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||17793400|24744990|28496610|17581400|10390972|5915200|601000|5530900|5209800|5966600|5558800|2963000|3844423|8087400|6887000|5443600|5938610|8298700|10848200|17968396|11201315|19222600|20377200|9095200|16152400|4214250|6459800|7173600|10534000|7911200|4533000|6015000|9068228|9002400|7845000|12014200|7689000|5513400|9774400|8619200|16678800|6211200|7180600|9170483|17087916|9876000|9424200|8570300|11476400|12729400|6357000|8624800|7809800|7492000|6566700|6368200|922600|3992800|5027100|10615200|14501740|11710720|8165812|2974200|4828048|6207600|3114758|2919840|6120600|3225000|4762800|5405128|2941200|5276600|4029400|706143|3607600|3569800|2957791|5993200|7224200|2680600|3174200|2945225|5291894|2224600|1507248|2701600|3270800|2461200|2209600|3567400|5265900|9596637|3319800|3550722|5566700|2887200|4544400|9888024|2185600|2931200|5911011|3556185|8752129|7983617|4450998|4165395|7318638|11107600|8651700|998000|7663800|5605399|5221198|7356602|6803755|6834600|4496576|11567871|6583838|9554447|5499164|4278604|6775001|5941819|5711000|2692544|6893495|3635200|9179674|3814200|5284200|7239801|7944239|5035000|7816799|12027302|22132200|14010369|18224600|54246000|5753599|7909257|11834988|6209700|4461600|4379000|6193379|2339324|3871600|2947400|3997957|7286544|10155600|7972600|8463800|8233400|7684000|8399349|5329400|8796636|436000|12314108|5461900|7335396|12411800|5178800|7873001|9479200|6998262|11766600|32553274|39987144|13779600|14514400|16570800|16503055|10017850|14524800|14676600|17828368|27782000|37439532|41977840|66302596|24496400|29235054|50229572|27162800|11194231|17792068|48223100|16846600|13510023|13063000|8612400|10011200|12456840|8529288|16009400|12210200|10867600|16887400|14696600|3906200|6008001|8069800|11768600|14336700|18351300|29372400|10915434|14763800|23330000|14865400|20780400|23913400|19196000|17837800|22086350|19617600|40740616|13180100|12270800|9120800|9484100|19786300|17068520|12188000|14236000|5966600|7407700|11011700|30874520|41417712|39090700|75042096|38508200|5282600|10118700|7688100|10846343|8818100|13943600|6089000|1356600|4079000|5701748|20549800|3269400
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||214907|176804|157197|284389|514726|1065036|203912|1132599|426013|198645|69909|209039|290062|865691|284205|168601|264736|427706|215084|243406|323760|1202324|137568|167077|328438|162867|399529|452779|481504|315645|208510|629376|473225|1528731|3864432|583260|417394|299919|235497|288758|215538|429408|296400|199067|149620|273764|282718|493272|218224|386634|503401|583799|515659|294328|330822|1219332|409388|347855|407777|436257|579824|1329172|238227|253916|680050|549930|510012|1218349|21349340|200134|218184|170476|242350|462503|246567|183653|160793|305398|356501|327778|1168246|1140022|1181154|841293|2021082|1551922|631112|384108|810884|1108075|4756803|585339|508897|657192|1178263|1300333|1044915|1595827|3414933|3184351|23787908|3221701|2830331|453228|755767|753531|351020|491080|490158|517691|632809|271003|412744|1349807|5404775|769475|686389|1770982|668414|663994|527438|625408|493745|489002|715763|631402|1473961|3826037|9050518|||||||||||||||||||||||||||526334|1657645|1131533|1489369|3424260||||2112545|1276332|1159681|1453580|1081882|901590|914092|2450485|3163018|2105406|1356134|1352737|2074349|1166597|2478740|3120565|2601729|2412222|1129538|2923436|5498941|15213898|2974568|3100484|1734080|1267404|1561907|1599952|1581626|2319364|2052222|2172810|2006586|2428584|2151781|3026498|2458611|7123282|4402461|5468312|5332278|4727850|2642250|2099642|2413545|6935138|3210277|2442249|6480314|16523752|2201778|7364573|62222376|4126086|6013768|6393448|6878819|10277793|4258961|7135703|9573659|8217977|13088989|18272874|9880540|12893802|16834020|67623256|40903176|5006080|12607280|15390668|29334270|78010320|217500000|52199184|10794688|30803812|12391950|16611996|50025048|10941605|8215425|39613052|9760853|17440880|12443980|25635644
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||316018|326561|442073|266963|240764|239343|17465|207671|273705|137085|121472|336308|597396|321067|323023|238854|284877|375480|253979|398113|236996|211374|125549|79838|119895|144430|204339|314737|215474|198422|231490|660440|625636|291396|261539|236927|278888|316557|471656|316445|465959|368432|435839|206019|184354|138942|201660|344191|276095|352181|541014|426389|900709|481642|579676|596905|944196|1379138|2910769|301698|305241|486811|518665|449787|1179784|1021185|3192198|3258508|223604|216198|345343|291198|417518|417817|272789|271268|271684|156084|218372|217175|196401|241733|339263|343585|370274|725902|449221|471102|472758|258740|403509|390093|202839|270651|359834|333948|399424|359027|836897|536615|655752|708187|1287207|347930|661411|960781|432579|1287263|745074|1714986|921541|385941|716084|922764|961848|858219|5841492|1035657|3324849|14527614|319842|866168|530430|490608|359701|405154|471020|602055|1245210|855818|641427|497623|457519|933129|340299|423098|929940|365008|615957|640521|754922|850678|1887737|1490763|777172|289726|529837|769609|1308091|887816|1480240|1865261|634412|772743|526515|517968|478262|587915|260690|425656|614217|460559|198259|1012828|546207|621280|521838|425890|436777|433370|652662|1916913|1448599|1778144|3286996|8988763|1129240|4424400|690639|1153981|991253|379030|677575|700636|753313|795067|1107652|1456605|767617|604464|656908|860497|1667782|1494468|1075375|1979059|1601666|2024839|1891663|1095377|2746398|1339452|1733881|2129259|3361454|6385881|16820740|2961176|3481068|11325733|1613578|2888064|3606089|2731726|5112918|36103816|4630540|2047175|2653424|2451042|6490653|8239175|13588661|1250891|1158999|913112|1278270|726751|1851770|579439|533687|600568|131163|706450|599250|608722|738973|734243|728209|1263517|434673|554431|650426|453663|495787|603448|661394|793223|1241207|904799|770621
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||146568544|111461352|101990464|141222592|249126656|193931264|71002480|76714008|201307568|110134824|86802496|113997208|128972048|87030704|134648288|88392064|74101776|125473224|105944624|59100872|108401888|88736536|110928112|206855792|169348160|71765416|64403796|86166184|0|68594560|63585024|99922064|114736144|82761600|91219952|93228000|82998152|80699360|35096344|64975444|119104016|125647920|223790272|120720576|154013760|136670640|185586464|108268456|43872140|142672784|114547000|133421896|130741664|122311096|179039504|212734912|288374720|257645376|175081984|186443008|161794704|218384448|106919416|263603968|189292960|279913568|285281376|318060064|415507104|292716448|206638480|306758400|388198432|403840064|486166208|603743936|491297248|204670192|261114480|392329984|322230816|558237504|453223360|571621632|583951808|416351104|718766464|607853632|679500800|73854832|284610912|371757088|497056352|422576928|262579920|268370880|534884608|116643232|146807056|147420704|340608320|223996624|348035136|246483392|398803808|793822912|402345344|258111216|191946496|99674576|738776576|746586752|704104064|705764352|738390400|801618432|1474754048|1764352128|1056937152|1259127552|1664621696|1933818368|1156092672|1102356608|1567434880|1938774912|559631424|1037185664|2338995712|178223712|91882072|152201904|370529632|357749344|1019338624|1181432960|1857709440|961418304|640662144|191583936|444499616|759704576|585566592|911651136|1009986176|1071502400|430130432|216904688|276652768|134771360|975449024|1947450240|1848535552|584540160|336731776|292528608|127232192|238834848|336210624|302750368|296726752|508480576|622999680|559934976|1041520576|486718240|574348096|581540736|1144354176|2271674368|1502031616|1118350080|610858304|1597700864|1025899008|1609266432|222898016|447861344|321786368|322771360|326563264|410521056|236904016|354544352|193775856|207227232|268336224|232531872|324966976|265027648|10344016|199607600|288252384|403741984|247376016|342709312|410953408|436616032|685131136|322832480|197579600|640043712|455098688|524374976|854992960|739720768|648611392|1051095680|640635776|644375360|982069632|1681393280|944826944|1005798528|1317068416|1912721408|2439251456|2670460928|1338054400|764413120|2686060288|1659596800|1813973248|2899909632|1738492544|916826240|1286935296|4309881344|6628064256|3806487552|1158015360|360095520|268871424|398993504|277951264|278001440|368871200|433946528|674147584|824619648|883464768|622255552|741131008|854159744|1042951936|1047274624|664631232|804613376|1022700544|573126016|378918048
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||473485|242292|300240|291224|286867|490214|85108|269785|235555|326830|115477|149191|164551|247228|339371|214441|221783|275497|315404|408606|490628|432050|162911|112362|254743|88633|240488|284406|198161|178230|160224|529917|284622|237037|427071|336345|456215|628094|1222848|502189|418125|415844|513238|546152|215501|289143|717767|497375|408448|876924|462713|353028|458216|569655|693952|456450|372022|431658|567593|895512|416368|432478|592755|185622|521358|343845|328426|372649|496611|600953|376281|364242|355740|369969|334074|250275|203745|963416|989381|706694|479180|633227|487734|582942|1126340|2064123|552812|591244|533299|323469|356223|546947|410426|825633|538911|455020|439565|253162|386443|700164|753299|553505|881659|428078|606678|506412|234281|381917|529577|497969|274490|172497|149013|116760|196128|262729|208979|186293|197004|234656|145209|414449|247129|613951|216227|130864|379524|101730|217352|118866|180312|153746|151528|164492|220355|495746|217225|150968|203315|190566|240245|238262|411422|532382|191356|151402|153513|187294|198289|144037|348267|446687|301158|246178|744992|248866|234339|140223|74715|218743|211994|197739|94640|331659|476664|356134|310340|508295|549978|276008|142194|318427|243792|187770|112531|119446|157907|89010|88535|128481|181148|71862|144076|344805|273841|278449|275103|376472|228149|134822|233020|197882|259814|246781|424811|603667|645108|226394|351191|252398|515197|490684|840331|430289|678215|464824|592206|926705|383088|909567|512362|1039612|795606|530745|1615776|821422|221646|1493767|1772765|1850666|816100|1214899|1154968|1193842|1472752|1738436|419157|385122|260100|345234|1422025|897208|||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||1597000|1283000|1276000|2273000|1629000|1118000|45000|1511000|1325000|2547000|452000|819000|1003000|2008000|2352000|1020000|1103000|2064000|4202500|3821500|2274000|6366000|11353010|17507990|9484000|5173000|20243000|5956000|8837921|1455000|1219000|1689000|3153000|1040000|2102000|2266000|6189000|5226000|2796000|1982000|2615000|2748000|6362900|3198000|3158000|3466000|4604000|2471800|3206000|907000|1644000|3572000|3692000|1415000|1816000|1855000|1354000|419000|2002000|1640000|1873000|729000|739000|3223000|3367000|3907000|3010200|16504300|10777000|5670000|2945000|2354000|3730000|4483700|1934000|1013000|2452000|8212000|4327000|6210000|31576100|18828000|16370000|8510000|11886000|10547000|2824000|10584000|3132000|5115000|2060000|3781000|7621000|8415000|3518000|3310000|3912700|3040900|3071000|4331000|4812000|4609500|22904000|4229000|3878000|5166000|7794000|4317000|4505000|7377000|5061000|1196000|4741000|9070000|12779200|5641000|9615100|24427400|30951700|27818700|24773000|86162000|77621000|19076000|11181000|5471800|7083000|1539000|6987000|35223000|3607000|34435000|4832000|5971000|5271000|6766000|8625000|5852100|5921000|8202000|9908000|4271000|4795000|9377000|7742000|9710100|9488000|37286000|10888000|6557000|7128000|10134000|8547000|21935000|16351000|7049000|37895000|23052000|3211000|3815000|10498000|5957000|525000|14088000|8426000|1990000|2319000|2658000|5272000|5231000|8828000|5721000|4764000|7109000|7585000|5630000|8038000|12958000|6396000|3111000|3996000|7301000|4283800|5289200|3920000|8058000|8128000|15191000|23729000|12887000|7844000|2915000|5556000|5250900|6380000|4394000|4529400|5249000|17833100|4112000|10778000|17248000|24004000|19709900|6332000|4019000|11502100|8155000|8354000|4260000|12769000|15434000|9279000|3222000|2752000|8124000|9269000|6493000|7778500|6286000|5481800|12060000|5508000|8649000|5908000|11895000|20128000|20052000|31645500|217803808|||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||280709|153185|39367|106611|111451|81967|104689|80362|274443|256360|989735|20072|24006|31262|69154|70399|93615|235278|70653|80216|84582|157460|1452695|1515796|2045550|28885|71954|141400|31052|41513|66843|155111|64006|572738|45677|69332|566115|65367|39990|40097|60576|311479|89633|56113|116531|163914|26138|66351|107694|180030|56283|28804|118191|66596|49085|57605|99876|306198|66925|36486|51085|510080|102383|549395|539735|29578|61987|35326|24262|37875|99388|23162|48031|30124|69865|87625|68704|39373|119588|43169|74338|65846|397233|34059|38856|52444|51938|43270|52039|45276|77993|175833|23141|171722|23913|22351|36888|16027|11460|21610|20891|13025|42139|18457|19651|27620|19265|22620|26434|26999|17792|18557|18885|31414|25580|21951|80365|33184|29707|45676|90364|79190|119523|127709|105827|69697|29494|19717|50977|75984|242012|32136|19562|66863|32317|81318|51077|51752|55530|78150|163762|25676|24133|27002|31950|98041|322816|20182|50694|20035|36616|35950|27461|114325|82712|55608|44978|47853|39359|71453|53044|57802|41503|60922|66914|100750|54663|61562|75444|80815|63538|204371|259914|50055|107306|36628|70142|75402|66106|68629|105078|66760|63971|60507|103185|76265|65707|307130|121243|68052|75540|60243|66285|87736|68920|195116|84908|167627|238885|71042|142458|208205|816418|3874355|377885|284610|455920|316132|303392|115878|110360|128841|379195|311800|200582|477394|435017|251773|794809|1349199|281856|129906|262963|125499|671037|301728|415313|129646|402550|117472|118161|133453|155697|422146|794480|2381430|471951|415039|117772|312702|268381|175076|540153|313804|133323|606515|210936|386616|460141|230388|216766
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||2437977|3598636544|68776784|4568650|4776759|1756662|4255394|7468532|10600478|2897726|2695309|3143147|5976292|4510750|1760758|1456513|3752265|2562278|2663538|1515543|3383940|1740355|3172971|2487468|1903036|360777|2515001|2057609|2995211|3117253|1430602|1886617|4092051|1510922|1263342|3129462|2002005|1999567|2735640|5352866|5463172|6139657|2573697|3442274|2348026|2941473|3637952|2204134|3323469|3327017|6491395|2530238|2568230|2506805|10102046|3742501|3017415|3950040|3488163|11511344|8081235|6844098|7738650|6764837|6057690|8635424|7586419|8982614|4432460|4321343|3648154|5392990|2479645|4112458|3016836|4041622|3877727|1822457|4588156|3720220|7028014|5925543|3489526|5120866|3977189|6018536|6067747|2810553|1910610|2822231|1766623|6673462|3212381|9509229|4669597|3157800|6336160|4376666|5062497|2853718|6403797|3877584|14864015|9548857|5898160|8738650|12242000|15620806|8505355|6180386|5462976|10942833|3615721|4741302|1444775|17561680|2095244|25671506|7931449|60489072|22134046|43305968|12686581|3036261|27350512|11568157|3530057|4584087|5540458|4649208|30473764|13763748|35785464|13448096|7769019|25013220|11462507|4928541|3605566|7247048|8821539|923864|6700503|7922675|8245807|9732835|6486736|16214996|4608518|4474955|8470701|5215942|601562|5333071|2625830|17162618|6388176|8609370|5375629|6144060|6390296|12549160|7022085|5264127|2760560|4081517|5414261|9239225|13733006|11983569|23835992|53329060|18938242|15961400|10632884|7478717|7297132|7204445|6217515|6032433|5345188|5179399|3710261|5064615|4946058|3294963|5774807|9543571|2427278|7352458|11320648|4048021|3256662|4768365|4794084|2349576|6469447|2650747|15440487|19909956|10462660|9291555|9088259|6660834|13803703|5981849|5175656|6113792|10696272|6404760|4838880|3975018|3624244|7938812|4165360|14059981|6708266|13254004|13189470|1733653|6334685|4045219|5140671|14133358|6409420|8702785|8812654|5034159|5890171|21646980|6590100|3149238|5755890|8175280|3422159|1805137|7723957|4147126|5442185|15323414|4662024|4899470|17493614|11464355|21603460|5637208|5854827|4767160|20773236|20277716|5209333
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||2913331|8876263|4697488|4590402|7067293|9008431|553487|3601383|3780478|12042616|8635670|925937|3267943|5965628|18435864|5728609|5685360|12940792|42083952|46008112|5258864|23229248|30839684|123224552|39021960|7746337|2887489|1174447|2767585|1329000|4210895|7668450|16246103|2360592|2414985|6174635|4257563|5147398|5267479|5701728|7536711|12063809|38747004|68287664|24477072|17068278|2742363|1023459|3984886|11712073|6798156|4017544|9119963|4146303|6156425|8630623|1917460|3939816|29070560|8388204|10237738|4978584|5852492|3740881|2688920|8232287|928489|2715928|5026486|1333588|4261221|3236668|1310960|4012264|3198290|1167532|3817616|4605143|45856296|7779002|3203492|13780298|5103049|15373591|3444409|9307640|1114366|2552037|1987741|5670084|3190458|4510935|5306028|8026058|6204987|9859035|2663634|4030650|5987671|5225493|5586443|14002757|12552001|12523755|19444792|16982746|18416428|34305220|22482312|24910910|20902218|11305208|12775168|45564944|43577936|50163384|89854288|357769440|210687280|147579600|54891616|201552416|135009424|40443164|41688272|60340240|35836784|7322925|36594644|28866280|21517704|23080120|27164304|25048492|31197252|18036312|22689856|48900484|34079400|40460620|43596260|48766840|255102352|71189880|72686568|50564496|97783000|64056252|59179000|31515064|53877572|108996216|163877952|196134960|91999304|82588744|256061952|151301120|37282088|34055288|32686836|44969768|7305666|59604288|51082256|74673152|53853356|12323276|37912040|40685148|22930104|80531584|79228208|61743820|127829288|80808944|101925192|286751360|90660264|47248708|65773664|78882224|123787056|50277332|35104936|21379496|54273028|36557336|42137800|88108488|36353956|39766472|36725104|17852732|30060192|75886328|65602460|66975076|40758932|30087990|52828384|51640220|38205912|58384052|40711160|48054048|160155488|117323664|52989876|39337348|61654104|67384712|30698354|19041372|38709572|42995900|80341872|36420412|42185220|18162576|25983480|46801464|43052084|256879392|57854540|48666156|82128624|43371060|43307676|44563028|40185196|39027152|38276256|54013176|35243976|35222808|46078760|93290760|42496504|36343668|35291332|27151688|33115348|30655230|58210292|61682828|27119480|74459504|45219852|44857276|33931400
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||537970|345419|384237|1509062|1570430|251385|18462|150017|147742|161722|100783|221789|468674|1110042|277203|384804|473285|1506104|2192083|7991979|||||||||||||||||||||||||||||||||698575104|1150018|3836112|2063820|3716428|3428444|16709703|5362980|18285040|115101944|95846256|39683824|9193405|5628949|2586168|771093|486473|397020|424026|441354|572477|557394|528786|2572613|539504|1925851|710685|496490|494996|708672|1309928|1355060|545329|711054|493743|448281|596012|533745|906346|1317609|703895|619191|7174709|385911|1476092|559686|1289882|710463|700078|750759|611931|795057|1050869|1222153|681182|3483275|1471436|2035385|1235688|1362272|3012948|3559962|5997857|584473|773745|1564355|2662587|9841692|471225|934368|1679972|607332|1408921|897820|390336|1117326|431421|535105|277442|222413|315152|393606|440135|2603321|475927|279093|281110|414101|667208|1842195|686001|364975|213631|154280|277458|641962|660838|128255|272132|321040|534102|501952|721444|640597|1612575|1579325|415923|155800|204419|211896|87424|430294|303839|512502|463876|274078|413993|362665|324338|733126|455108|358009|261134|359127|309354|233146|270732|341738|369336|151432|211311|234949|395007|291354|623584|520107|499331|396716|483269|653325|1078813|859782|1043913|1016619|1929610|1613208|1006369|876614|1363127|2250282|2021249|1553150|1300426|4086374|1399141|831008|955791|662874|491078|1138288|970363|626691|1556602|1810626|2532107|1989143|2624082|1918541|1678555|1996162|3637704|1788515|1805455|2017953|2094338|1262469|1958497|2034780|2811777|1993383|2179517|26997552||||5135984|1901011|3172335|1866245|660526|915952|1299044|2527451|857575|1217372|1181925|2671124|2126509|1855890
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||107563400|92094496|90546496|92571904|123769600|189088000|70187104|260802000|186446400|115315296|56245700|55727700|65800800|117227600|186548992|297054208|46000200|131774704|82375696|35789900|33573100|108525600|102001504|81343696|91626200|101381296|230099296|113836896|280926688|181827696|218151904|389450304|362530496|229861696|581014400|222668000|290785088|177254096|296235392|173938704|169438400|223506096|251397600|160538304|310163584|124248704|164598592|337051008|315579904|657260288|291757888|171165504|160921104|243148496|630564288|143633408|71956304|204390800|249194096|114129296|176363200|197240608|103994304|242737296|248192000|325728896|456372000|460785696|157763600|96699400|194847696|69781104|108414096|95114800|203417296|116039296|147918704|171044096|137615104|167703504|237308400|167228496|160801200|222851008|145236608|110144200|90095600|111560000|111932704|49275700|49955700|78394096|86722304|200783808|228174496|289317696|170685696|66159800|144923200|53318300|180347296|163090496|135442304|184765904|209319904|327877792|943194624|414110208|225754496|386415712|450663616|327699808|552754688|269752992|43645800|101274096|88660096|92258600|138509104|246810096|74272400|69392000|141655008|76022304|67266200|57161100|72102096|123863504|227990800|333590208|530015808|43320000|73332800|42043900|34358800|90707600|39363700|54280200|39320800|87993504|119913400|38724400|29031300|33149300|35826300|15313300|60090500|56243600|36593600|19969000|40932200|36631400|18237500|81181800|100482400|130987800|185558096|177336192|216254592|134843600|77030304|61010500|23169100|42751100|29941500|48162600|24011600|9316600|16146500|15121400|39112700|129493104|70085696|89415600|28286900|26185700|59079100|56913900|85360496|50788700|50879700|64626500|23683500|22820100|43024300|67197104|44126100|21212600|11293200|39123900|30989400|21790400|43499700|104871400|54487300|100896800|62829400|244291696|139917792|332488704|110185200|513944384|137251296|202632608|107626800|153431904|140456608|394074688|257979008|583100608|520524096|1063916416|1166197888|297587296|201013408|112005400|113882600|221799104|137973200|28118400|72554400|192258400|252844096|324045792|260622800|169153600|192978800|149660704|39461900|74653904|87728304|89506096|89220704|105072496|129977800|183022000|373926016|190699504|122817600|1255329792|334474912|177069904|368402400|198646896|284716608|207032800|203326208|435766912|435031808|882463872|344795488
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||3512000|2125013|3041339|1460050|3202000|2531000|348000|6676000|6508000|22385400|5525000|8678000|26084388|49347248|20174424|13246000|7006000|1023000|2224000|901000|17567000|20705000|24402000|81661000|16219000|224000|2737000|233000|1889788|807000|1404000|1778000|880000|1370000|357000|1216000|400794|815000|320000|610070|2649000|957011|4519040|23793000|5517000|1991000|1822000|785000|2190000|1280000|3895000|549000|746000|1399129|3308011|5806000|262000|174000|239000|1324500|1057500|167900|468000|810188|1761000|726565|1528000|3038764|2798000|1128031|2753000|9562000|915000|1417000|1695000|1637000|10049000|10257659|11190000|13476010|6075128|31538014|19338000|13400000|48594028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15322040|3621000|8518000|5123329|2444000|2422000|2455000|4062000|1519000|3495000|4940235|6811000|5294450|2135452|6050868|13884583|7679127|18210824|11103000|13345787|29768470|66422000|7854000|11578352|1844803|4447000|6522000|9802568|8355035|5326417|4984000|8941917|7993615|8453352|7466426|20513460|8659000|11899400|18826000|11006078|16307085|30426000|48563652|20642550|38555424|10524000|7365000|10727095|12718132|7321176|11150460|15291000|53825440|25639000|23008004|10372180|11489764|23308000|11165000|14150388|11155952|13192917|34383912|13925131|36592840|8481553|13267094|9728576|10770123|14003118|13565000|8253600|12122000|19294746|11799639|12579473|10163258|7179842|5852416|33853432|10578226|18622234|23905056|39481464|36899024|30167588|26021464|32986628|49405420|53401008|72730576|34051252|19506884|32091020|103844328|39125640|47854716
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||703640|703621|414200|635354|1011163|750335|638374|603680|642057|973227|1120472|2760766|430850|711568|537968|558305|569865|558492|579936|351020|713250|425703|663138|903856|1183615|574585|1140653|1301402|9314970|3771097|296230|706414|899916|459198|590104|765087|1991278|476768|880523|892565|771784|2259540|344690|338637|566414|359952|651001|443754|1336426|1117012|1472100|752024|815166|454719|761094|1819035|800683|1531581|1433672|1584115|2224204|1924478|2018886|2937753|4630765|931074|765599|1070501|974507|640012|1458081|1172540|1940436|4593931|634447|734844|1047290|814656|1633024|3798287|2023439|1158118|797888|1650660|3671155|27730410|3506963|4279247|844446|1396177|769657|1411573|2510117|1237467|810948|1077121|2224902|6719148|840743|3172621|8004439|5600285|3850704|27281416|617911|442604|313374|418778|295338|802420|961235|429172|185989|210472|238249|356662|632083|245998|344302|290244|326197|318778|216636|407671|189446|321019|803003|1227911|883910|1941694|752584|1534864|323960|481643|3756784|255511|558096|561691|434750|515500|174172|238772|281092|264086|200212|334622|255327|435157|542280|290970|452029|426905|406627|2227721|1680381|730859|512814|539550|455179|718747|518335|649386|941476|644730|663338|493680|674447|842155|580403|1699816|1393733|915975|1394969|644212|773007|667027|1791443|939519|625927|1632154|637659|1214727|980125|432004|721987|1160158|928909|828376|1283489|2937200|848092|1036743|1550348|1590515|1131870|1659276|1656013|4037247|2173932|4506876|6513409|11110564|1633839|3287910|1879031|3427961|1755481|7436163|10028055|3636768|3181555|1129211|2059812|1177536|1294267|2840341|1082719|1625252|4212669|2803309|2468433|1930849|5451407|3938735|4020480|3747501|4769306|3685625|8871917|3407642|4776279|7233313|2740455|4645020|5030712|4056352|7914880|20808364|20753472|5549716|10098864|5582340|2079340|1590356|1638872|1222368|3442708|6435744|1918500|3446000|4413200
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||7266190|7863829|25071000|10702358|23603520|74056968||8073788|110938136|57600368|3984857|11223287|4761894|4833395|4294084|17884062|4315756|7191548|3071941|2657359|2129441|3269423|1738262|904158|2276826|2090379|2629021|2540647|4130594|4197300|4493200|5788600|3841800|5983400|9985500|6633100|7296600|4774100|13168000|3695100|2970600|3009400|2738200|4072900|4430300|2390000|3528500|14550800|2346000|1389400|2538800|3150000|6107800|5707700|3858300|4415900|10976300|945900|3840200|2410400|4075700|3126200|3808500|4219000|3848300|6989700|7197000|15595700|3571900|3762100|3466600|2270600|2794700|3169900|2153400|3166800|2213200|6491400|5310500|2585500|4478300|4363500|4352400|3079200|3394000|3411300|7753600|3925500|4319700|3541200|1999500|5979800|3884500|3835100|4950600|3876500|7526800|4617300|6101000|9402200|6660200|2391200|4191900|4758500|11831300|60699200|7174400|8364600|5595900|22965400|27881300||1088600|3197300|2575300|5948700|13628100|7335200|6815500|7012700|6612600|15212000|6335100|6113000|3967500|6738500|6326600|9339100|10200100|8847700|11722400|9648500|25719400|14493400|8282700|6357700|16454400|16098200|14201800|16368100|44010600|36448600|18013300|14505700|8471300|2880200|5203100|5847400|14603500|8709600|15181200|21494900|59290000|12654800|8301700|4443600|6466400|11139100|3570000|7951500|31529800|4888900||7190600|7935600|14517100|22458100|4233800|7197600|8138100|9722800|19118500|21212100|8648800|7170600|6400300|6703400|5556700|14217500|14392300|10119500|7689500|40806900|30554000|11966000|44773200|20601000|9168000|9213000|11929400|41581100|19797800|15654700|27397500|20335300|22894000|76602000|46110100|79298304|212166304|260272608|37926700|21587000|23162900|38990500|31898600|38225600|151152000|25652700|36738900|48824600|208837696|66433300||56932400|36014900|53982800|44892500|41930700|34678900|48875700|45029600|38844600|36819200|55094000|78953296|40652900|59232400|83614400|47618300|47921700|43886500|33941200|55935300|56479300|199271504|62807900|107380896|178743296|129405696|214914704|205580096|266300192|164683504|220966592|320991104|219236192|495222112|256885200|56172900|113557104
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||7243175|5355828|4304867|6702221|19002470|4027654||1779953|4194361|3759833|2116827|3629296|4904765|6621799|3098242|3854653|2481062|5124189|4407661|4752254|13908566|3495939|6878773|3223836|6674466|5069169|7566861|14426032|10674219|6506581|8066587|24499156|9802942|10087396|17931754|21353080|25471408|15486646|25656786|12497015|13235872|39758280|15916275|14769267|23762490|28059450|66309480|39354920|117833912|96532032|24511450|18581100|69572856|33591028|19040714|39404208|30072544|7964115|35399204|60088348|164285568|201997280|20052564|7200611|8207810|12498605|6802405|7892074|13836225|8785897|10355781|9159278|16993752|31944588|16885588|34221720|18348338|43747892|82006488|12771433|10012744|18688212|22608398|46912460|18444992|52912940|80390880|169302128|19279172|48843468|140612448|17880986|14415283|11377305|5423250|4095855|3737632|3574828|5237033|13108908|10102019|2821165|6454832|12716446|4341615|5867203|3605405|12018731|10441705|9006682|4873955||1985778|2476248|1598167|1894538|4058385|2477783|4224262|3700133|1812227|4247092|3041684|2667162|4066862|3218540|4121480|4713899|8931914|3941172|5126968|6409493|23507270|6067131|11577737|7029107|7474733|6017749|7801314|5960780|9226726|10215743|11368397|11943076|18245764|42048216|47655208|10445721|7240529|4394958|8709999|7695985|8889638|8005039|12229024|10074185|11707435|14456595|13311218|14872263|13430357|20462658||8089753|16123266|63723892|150240928|83803568|55291336|154398272|71144984|15311873|16768523|12963047|6948577|7715797|6319601|5476206|2658161|8332974|6760389|2759062|4508413|7707768|4694843|5897333|6842850|10102916|11697571|8782781|21160024|9648946|7374445|9610986|7920253|4251435|8306962|8414796|8748059|15449631|21913764|27765828|41019332|50019296|43703052|29511934|62505008|24662872|43670460|7228005|8119168|17442568|6033227||15133637|6840195|10481641|15264756|14698115|27794976|21144256|11772246|28680932|55428844|17063504|51523416|4284045|2988770|4644719|3727370|9669232|2061582|2379301|8480021|5228125|15841716|26016194|5475401|9599828|5183188|7799754|11174485|6715885|8752188|31984108|7164700|4553851|8673815|10478623|12565458|5392531
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||3358612|3137652|2855583|11923225|2318539|2141565|632000|2373700|2042280|1428870|1256362|748580|1453263|3165633|3185595|3989434|2047514|2886111|4414879|2263417|3428247|3177395|11935904|24383392|7333628|1488835|918817|394217|1592580|1731450|1268000|1598981|2069281|2224434|1611744|1377129|1432645|2077556|2372000|3263906|3563875|3673938|3624929|6184750|7436110|1523798|2352145|1587905|3980158|2569116|2363696|4553066|4639402|6399425|17344836|5463034|2304913|2489607|3207594|3585630|3246276|2454221|2199557|1296666|1807594|2444434|3044235|1895385|883481|1143221|4950523|2973483|2106156|2024606|1224397|424507|884960|1028210|1628470|2542750|987210|853550|3258330|1116580|2470170|2525110|1966200|2033670|1823160|1150040|1517600|1804300|1628400|2901700|1517100|2906900|5574000|5066600|2627100|4029400|4076400|2174600|4158900|4264300|3267800|5443700|5339800|4311400|3009900|6019700|7848080|4240559|8951580|13900462|14134539|9256147|27305100|11262143|22165150|39716448|26863910|22309064|4414494|3569662|3342998|3063380|2148992|3235226|2934709|2658103|1945482|3019547|6279770|3139305|3151365|2683323|3508801|4872840|5444553|4106462|5389446|10542986|6949205|15878812|15269191|9921223|10301443|6010350|5560151|2538854|7924356|5108797|5726845|4974771|10837283|10764745|35042416|14261110|4385483|6262829|7347135|14821025|3427972|30603046|7635217|4615534|7056980|3427972|2700512|7309829|8649969|7541953|8911460|9199981|7415528|4801026|5611541|16016547|8226926|2833154|7470451|2846982|7452625|6252432|5498434|16502556|9096354|5904651|12747031|38259196|6843509|6065644|12804605|5378227|7075352|10947128|5548175|8677986|8460086|14168062|11387652|14294271|15031656|22152948|12908573|5401957|6260008|7381941|12557126|18402034|22210860|34250856|14243179|15586747|18750918|28126492|52516344|55488204|32311354|11585807|14298741|11009112|23395630|25727782|31957586|46940464|22095498|5660092|5988189|8340915|6586979|3157402|4716570|8151278|10087142|15868879|14258268|13503623|11282530|10259245|8658152|6954860|17634344|17580556|23085836|17051510|7052000|8976636|8554356|15120206|13549310
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||61026|93728|73543|62936|116810|82577|7859|109293|167008|103407|176702|||110852|2383808|2612261|1558621|1196558|1752418|6578183|2379724|30748008|571420|285056|622440|299600|733599|1098945|787175|721807|589848|1172827|1875288|624598|896859|447569|1134260|1275498|1050049|1892937|9286110|1235679|2214354|2286991|1364166|1276919|3108762|13283795|544289|1298313|1966470|3202378|6551907|3072533|4746953|1365489|520244|439803|872009|1050389|4696157|1269363|522210|751997|3601566|710894|1263773|1933720|6512162|24734304|27427428|405376|700797|700099|572341|285105|277314|835177|689320|519992|556725|649322|606687|627750|1590584|1936519|1258870|693420|620354|627452|551233|863881|962823|3004829|774768|547606|750424|403607|1536201|4872911|25686924|1167980|2858058|1570958|1213193|5573129|864274|9696913|4164797|22890744|1172494|429728|550716|852964|11548744|376626|519844|1104417|354967|586192|3533430|5136127|488735|455251|474963|1461580|870152|1340867|1230027|624689|902751|646591|593532|879290|711722|1170753|1181900|746637|1378410|3179796|1094665|670435|1319127|1567013|489452|592023|548338|767138|1048394|2152677|742934|731174|551691|931947|3467403|1330170|1824082|1148878|766202|891617|1019934|1028195|493844|2020010|1437787|1488842|1567721|2297277|3024801|2104345|5741023|6518253|4067176|3663578|3409464|5461133|2740467|3016182|1332621|3097506|5068650|1495740|3634688|15595458|5214028|2224893|3364705|2731823|3305405|4281496|12172153|3640727|4366185|3370026|2740503|1915392|2652094|2705387|2563016|3747711|7647056|4487978|3472552|3009936|3522202|4148836|8675805|2379627|3802080|8074787|26481004|3783070|3466354|1277346|7196462|10667577|5531020|7071810|8294731|5147656|8709090|9555142|7280686|12994729|18067268|16079485|20286108|28045712|15124719|20456832|72786992|48676972|81776648|423823968|300725984|13299908|26352844|91024880|6578493|13539583|40906220|31216668|16745507|9028360|44958624|10440788|16758301|107978976|18587650|14299991|6135774
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||1098651|244835|501526|497202|318770|437133|43466|481017|199553|320277|558093|511352|1001154|1283870|782563|452543|171528|293905|240281|310559|589001|1006253|171391|123752|164146|73090|177930|198161|253186|434078|93619|205258|102811|94755|96679|96626|70507|87908|131804|241563|130130|132054|158838|169735|97685|121023|191620|148459|121861|166258|237899|138279|127637|323668|114281|301919|204649|69608|120838|180960|155062|167872|271874|83877|165617|139766|237118|177035|176813|170742|212490|321498|342728|470659|393005|216063|164280|234408|548667|463335|302763|238727|432894|448987|399835|1512131|1596604|385311|1080222|393795|381403|150607|285735|196316|250041|154594|219409|113214|336023|457249|485246|492006|388728|388548|422157|536154|833963|828843|2665981|1563595|237415|134800|117598|61600|126435|206377|190721|126543|456213|181158|73415|121038|188453|1312384|55236|88493|37962|47181|124808|99724|63585|110964|167765|110938|109247|79780|135508|90256|107208|109414|121996|130796|243173|223556|84672|120868|119892|124764|156165|113776|203697|229348|161699|211895|432418|272246|452711|184319|329329|353527|474587|142685|86357|442792|265897|182682|252213|351193|501208|223595|223722|496797|207753|262624|329168|176659|235035|234955|234103|354622|384432|195033|516008|527416|849355|315330|466308|1071100|307251|499048|1868367|715499|433221|1516639|848688|891177|929257|758004|1043741|813806|1975338|1023783|2713683|3696765|3048841|1153554|352993|359630|194506|431733|158963|455352|270134|213659|649609|688350|386485|481849|816426|910536|707567|1029463|650588|766296|852433|837584|872622|575384|710140|3188435|1243052|455287|303525|1510680|1626007|951796|965394|1163860|973515|1944280|7717682|2439220|1442832|1019568|1570775|867111|2174001|2685888|6913410|3115976|1062620
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||1227000|2205000|2616000|3138000|1872000|2515500|904000|8586500|2085000|560500|398024|440000|688000|1292000|1061000|1228000|1675000|1728000|3352000|3684000|2440000|2936000|4753000|6763000|3318000|290137|1151000|495000|512000|449000|1875000|1506000|816000|2049000|2458000|1022000|2997000|1468500|1577250|346000|1147000|6376504|5430000|5275000|1542388|4464000|9262000|9706000|17720000|8812000|4111000|15286000|9291500|8169000|2673500|3979000|747000|359000|876000|1311000|3874000|1905000|1248000|1119000|2267000|1744000|1136022|3052000|2175000|1914000|890000|1162000|966696|1356000|1359000|553000|1069860|2389000|1249627|1873866|822000|2910800|3381000|5153000|7120000|2538000|1077000|1209000|1687000|1269888|2030000|2443000|1016000|5086942|2167000|2581000|1452000|1047000|5131000|4200000|4612000|5425741|6137000|2814000|3592000|2488000|1440000|1985024|4796000|1152000|2816000|1159000|8460238|1162000|1134000|416000|947000|669000|1390690|662690|609995|2059990|963000|3221514|3867000|1232000|4908000|1119000|5412000|2427000|3001000|6524000|3740000|3284000|6050000|11371000|9713190|11761000|14077000|4052000|4243000|2803000|7316000|5221000|6542000|2358000|4782431|3990000|5442236|5145000|12226111|6105985|4572406|3820625|9231335|13807088|81155352|19347100|6280100|9555547|9118300|4306515|1283000|13974300|7954366|8331603|6751630|3056137|4328000|9114200|9609630|22401000|11404889|10321680|8868000|8196000|14395843|45937540|10571600|8192614|6182867|6171139|18170096|25870976|15397000|21232600|13219218|12339985|11999185|12373000|10815000|15587433|22914000|15476835|9114000|10814000|13598394|15770517|24573286|14048500|23013000|12263600|30679000|16289510|16547700|8330000|21451570|61011600|76859104|67848200|40959400|109504600|34361000|53362000|127105000|13396000|31079000|8258000|8844000|3286500|3704000|5595000|4853000|7970000|7570000|5583000|19176090|12478000|8921000|32521000|12703000|10004000|5805000|8572000|10752860|8325000|9252000|15714000|10559000|19724000|71629480|9464000|29959000|40151000|26302000|14127000|12297000|26370000|12730000|6180000|12091000
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||459546|616092|349561|558223|581971|361844|47201|588184|352260|609895|259477|347795|670480|701414|905674|513307|772498|1615769|2880340|136998|184201|445333|337151|163900|341048|141626|312334|288413|287744|295318|196021|503945|429154|434130|559485|656593|479239|419110|627343|593501|453516|382097|514303|1125981|306747|516484|332586|520791|313141|599176|556993|589250|624709|1625307|932684|1248627|749237|856030|928996|487427|549381|586673|816031|506168|980448|1383608|665618|1724720|2442261|3425770|616100|562576|255560|450023|292284|247226|369734|860134|335196|300946|290443|237064|377995|681878|975382|1040032|859013|1970111|765148|1147238|535561|659843|571108|925095|673425|685158|620978|1182174|750501|2460334|2178505|908162|2176371|1946055|1378699|4290801|4960743|1313693|1155780|360444|421067|192833|275662|319793|544749|741533|538305|443187|643062|944138|936509|1418482|2141595|2962360|985329|2371071|4266590|1881382|2233979|2346102|2171617|6773325|10959422|3270762|303672|637403|162039|270103|178553|180592|206648|102787|412386|712331|176616|190444|273600|409284|448206|256151|446975|547189|652681|394201|477994|1067756|793266|2057224|540698|722808|958984|852074|224233|1284803|2624772|1396854|1436744|242171|324158|379093|330937|496032|389345|481908|641488|601253|600445|516056|422643|518114|553024|370131|434288|1031367|1005494|545135|488749|774864|794432|1298226|825696|610858|1056864|2062979|3337121|1117339|1602527|2569206|3208383|3276231|7828835|6191251|5124426|2176099|1365941|1659493|1658442|1285380|1187925|2425185|1441859|1749432|1674602|950894|3237641|3564871|2824372|1944396|4232583|639220|1041485|1662432|1896451|1254607|1398562|686309|674345|287000|738072|498569|643353|461160|147162|543206|524789|795281|572082|603285|1189646|2738534|842109|1000777|1908766|413714|603780|408340|551143|1021420|3278880|5656092|689033
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||2042396|1823436|2022163|2887225|6764497|2694124|681171|4049549|3718647|5777907|4013700|59965264|81442864|8175359|5474249|5980917|4682800|3641062|1544265|1382588|1119035|1266016|5512419|19502104|1348898|533143|1462336|1538942|930224|1285550|966270|3254070|1339700|1578330|1587430|1236030|1825270|1377040|1633330|1715690|1499980|2815800|7714500|2100760|2253660|3541860|3512840|18709210|2651880|2841250|2946280|4710140|3344920|4668120|3544410|4172880|3821100|3182390|4112380|5017020|7013890|15570000|22602000|5068780|10415470|57266712|54137540|24940990|3559810|3256200|3417710|2655590|3910960|5396380|6721850|6078660|29629770|49715500|4647750|14339230|7206030|9041410|4854150|6520280|8008670|11035900|13921620|7672780|6861450|15547000|20234860|33385260|34435340|12981850|73094192|59872992|105997088|15318400|6944170|18453160|9936240|11584340|10489140|20628060|10945700|13305480|15962690|10848090|16231860|9822340|9003040|13825960|5808110|10268540|6687050|6131030|17483780|8448310|16576900|23266660|139572992|11711030|8220360|7710300|34721560|56968020|55352208|3266880|6952010|4268460|2828930|3093880|6991990|14115910|36318140|6596870|5916830|34589620|5556610|11722250|3255700|4468930|10765420|7517360|4076280|4959000|6701060|14071580|21946210|12744960|28671000|70926000|77486360|310004992|603255424|13176040|11728770|5604480|10041620|10732600|5098930|5191690|1506620|5286330|4650140|18755280|17913400|3498510|4084190|5228580|4150470|9116750|8231950|15680830|51194460|5436740|5580510|9449770|20989860|17221540|35998540|22925730|147935616|41366232|28115010|7822520|8278120|9230740|14385180|29613260|54956220|186008448|47051472|15370550|9001520|5220540|13984700|9144920|5847870|5292650|45329300|9539870|7716360|6910350|12567900|14197010|9430480|7632950|5484730|24087790|8439560|6193270|6973470|3421440|12631160|9938290|9782840|10317030|23898900|6447080|9725560|24785780|66557920|11616880|16988450|9438730|14381260|49925640|21434150|18667310|12315370|6586990|5345960|15125330|27372690|16244390|20789350|23836110|36365072|51334568|26879230|19359310|27412400|66051940|64720240|87742808|62330632|53159768|35176168|31393810|136895008
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||42915000|33962600|30865068|28557000|60059600|27457000|5700000|56375800|4165216|7166000|3402000|3606000|9206000|7712000|4792473|4310000|4798000|6196001|12161000|8702000|11862000|10898000|24341006|33310994|13860000|4050000|4914000|3968000|15556000|2794000|1928500|6410000|4534400|8441000|32714612|7060900|6190000|9428000|5702000|5626000|4988000|12812050|9093150|7640000|11690000|9982000|11250000|12727800|12662000|24910000|7986000|8404800|14146000|16068000|12088000|12099894|5752000|14276158|39202000|14610936|8336000|10230000|4188000|4768000|3254000|4154000|8802500|9865705|4096000|3812000|7072000|7056469|4634500|15058000|8764000|3148000|5680066|3786000|5230000|5944000|8374023|7476200|3969800|7056000|5126000|5072000|4592000|7204000|5756000|8380000|3518000|4590000|2860000|6021900|4484000|7008000|6418400|8517600|6438000|8326000|6548000|7339192|8882000|6822000|8873998|19374000|8682200|8600000|13376000|26829000|25180028|8479900|34284000|18809998|28832400|26094366|5120000|5705000|11937222|26689222|26442000|10148000|8314000|12330000|12450000|17067500|10826000|8686000|14008431|9720000|16324968|47997000|15018000|11551430|5750119|3550000|4942000|6009100|7012605|10694000|6170990|7736500|6972806|17078002|7591170|5092000|5739700|4637796|7180853|3458004|8758478|6378026|6387045|5841058|13432600|5492000|31792000|10188000|4058283|7401431|6503000|16796896|8760000|22558000|68392952|17421926|36296524|12460000|23205200|36633056|40212472|55728300|26596878|18712800|15288056|43054000|38299040|25893068|31375000|66727932|46176000|103355472|57768144|84023000|63432000|52065100|143141168|8776000|4618000|5418000|3024000|2486000|5690000|5036000|2694000|2780000|1550000|2094000|1516000|1219283|3868000|4938000|6964000|4534000|3034000|2034000|3664000|4150000|3704000|5900000|5722000|11354000|9186000|5294000|9518000|10986000|14859184|9818000|15176000|13022000|9990000|6743000|4243087|11014000|12466000|7610000|16723000|2585000|3872000|8326000|8494000|2048000|780000|5958000|3512000|6398000|8868000|5726000|2868000|5664995|8842000|8770000|19006300|40524000|25044000|12742000|30251580|32638406|62916000|10976000|3914000
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||972761|2133932|1329696|697126|1010476|1121561|1469318|1016672|980057|1001359|1409310|1236435|4120177|2732895|1798382|1811932|1073594|782924|631488|897233|1574487|1908870|6700056|1522108|865723|1632855|990880|2111893|940838|603225|955312|1500031|1282742|1188561|1187191|476938|1435290|1347995|760054|1482977|1322193|1089189|1335232|1992444|1486718|1303080|1179537|801487|390055|184000|424932|357566|274318|354366|641357|777690|1284837|627921|719338|2310605|1149560|756721|900651|969115|802584|2345823|2379724|2009044|1123308|1232374|1806994|842771|831850|1271527|828969|1027708|1645395|1285517|1585452|705720|3786223|965711|1403565|1608357|1034740|921051|1822723|2690560|4167559|610991|788444|464586|1071802|452012|329415|560171|565363|669833|733772|248690|242906|481722|242331|389700|1306868|1281262|4776689|671180|722850|2225272|988371|1893579|1107822|628261|1075436|1474207|795516|375880|792860|1579557|656525|329573|997065|1004037|609303|670080|632891|584736|1048822|682257|657764|1726426|876971|1071886|1834735|937338|584668|601450|894354|465322|712305|715273|1188272|683906|527007|1503153|714410|166920|983754|59528|263301|671999|471936|504517|559874|363834|675708|1535249|1308944|1070332|572259|1277249|1504236|457170|1003721|554143|694674|644716|189020|428354|578494|3164532|1263000|1189294|1441974|751906|269903|820414|1494577|907975|1593903|1401461|981348|769110|807521|436006|227102|965669|822755|788501|298969|713382|474140|457121|528142|1535109|525807|757914|978153|398759||321306|821840|351430|402154|620491|890625|1468625|584697|1109199|913397|894815|974949|1346443|1274003|969606|908844|933385|1856691|1655609|892407|1115069|883630|1639827|3389913|1200502|2812716|2484535|2326927|1203191|1830584|2473531|1330470|1366757|1331791|2412319|965409|2451215|1650142|934956|1666659|1125413|1499727|2813295|1670945|800814|1245852|1216409|2002521|3283202|760489
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||1897366|1915250|2598800|2397300|4113016|2036300|583500|1054750|1573750|824250|1637500|798000|1191250|2244807|1560261|1229200|1576500|3290750|2491750|6585000|4281500|6458350|10202500|4648450|4093251|1051750|2776500|4613400|4561500|3730600|1787500|2095000|1288650|1094000|1778650|1734000|1591500|3444000|1980000|1584500|1785750|1845251|3092027|1597851|4742507|1673000|3316500|1911321|2348856|2961292|496250|1204250|2734171|2446000|1918150|1638250|168300|1931750|1515710|2994750|1476500|1044000|1014476|620283|1231105|1221000|1879750|1776000|1784500|2390250|2865872|2572238|650600|800250|1481500|707800|1299000|2102650|2920791|1095959|3311750|1123637|1125300|1832500|3392000|3582750|1479559|1549750|1652850|1381709|2119500|600396|1305400|2146700|1087550|1881900|2194600|920850|1305650|3958512|2871174|1762904|1125494|1817284|3558750|3669007|3704350|5035700|7201586|2189000|3522500|752700|4877098|11062974|965550|906000|1724900|2306685|4581350|4966250|3204750|6014450|2088500|2245500|3785500|2983951|2219750|317500|1037650|1195250|753700|1897600|1289950|1420250|873500|1350750|1368500|1550500|1073250|1568550|2762700|4284251|6944450|1142295|3598750|4593440|1628750|2332750|2267000|1482900|3384375|1212250|1731166|1145875|2510250|2795200|6963750|5389500|2375750|2523100|1972251|3395200|458250|1980300|1770500|3781000|2313950|2718650|1521500|2061300|3490950|2290050|7934050|6543150|1447550|950050|2519000|3887900|4490250|6229000|3152250|3206450|10908100|3450100|2581550|2448650|2234350|3160500|4825000|5928050|2440450|3848950|7531500|7733170|24504250|2549250|3359350|3441000|5778120|4931120|4044250|5890400|4101350|7950350|1174000|1058950|2634000|3460700|3080500|3054400|4556750|4933350|3239900|3400400|4685487|6048100|11113450|5367600|5127000|3408100|3085850|6916300|4247650|12511800|18061050|4411384|2305150|5414350|3474516|5300400|2532583|2978300|1286800|2817925|6894200|6616055|6645139|11443142|8813682|4956400|12466558|6198314|5023351|4676993|5962165|3611032|2948515|5054649|3919077|4436250|5141252
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||1777000|1314600|1172000|933000|742400|576400|149000|438400|411600|385800|162200|184800|333600|582306|411400|270200|429218|935600|1008432|1465800|1075200|3127600|4725501|5801509|1221400|364965|683400|574200|500831|322000|533000|837200|693559|452200|504400|707766|600800|1347733|452587|324400|362011|969400|746400|1003647|883000|499800|1857640|765885|779343|707415|1341400|647400|537152|531000|535800|552600|740000|535195|568000|824800|617000|548600|512075|1133765|1437833|478900|826800|391800|242023|683600|700133|383078|683600|508000|649800|318600|274480|402400|625600|898511|559200|569216|292200|456000|814890|540000|512000|769600|313000|232659|243000|1252635|301600|537200|186800|405000|1030632|198400|459800|632742|1617387|991405|403473|1355200|957600|690200|405400|703200|754512|1580800|1852000|671800|9088000|7241200|878600|173400|966400|205400|228536|149336|86600|519000|264600|644009|249714|228000|49000|175000|264538|46400|44400|47400|156800|83000|31000|34400|130000|410000|327400|413400|130600|220814|277186|147000|285600|879200|147200|78600|106739|165857|332700|215400|252163|100303|207800|679963|1514808|556200|497600|321600|239034|223318|200000|737200|904200|900000|354575|123293|381089|709157|354974|686172|1568668|393281|528085|345400|798200|1102400|723400|851536|1030200|841119|1004077|1289500|1888842|1196794|869214|756010|828149|2009800|803200|915800|1698727|1137000|1268200|685600|1096400|866600|995200|1103200|1138900|974200|1282300|961578|676000|505326|626600|1363000|1781252|3588300|1962703|2418257|2812000|2679249|4015031|4151200|3687606|1414043|1629700|363300|522254|903347|631101|1708887|860250|960347|1249751|1146900|1070800|719851|1129677|695200|396297|1731400|5790500|4142000|4244000|4430243|6588100|6366300|14447044|1606300|972896|1288746|1695746|3768200|2359832|991300|1293715|406700|2865928
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||1731867|3735411|2363882|2266194|2156613|2767014|3157348|4882391|8575757|37368972|1584082|1674272|1858229|1527484|1489111|1589436|923051|861038|1278402|5248617|1044304|1541260|793566|659718|1306337|768913|737916|665926|700871|1464366|633104|1322835|2214285|680363|396195|653716|791318|1466268|3079778|1002128|908721|393878|296188|486926|600652|1512439|456308|321059|418022|705263|1402303|701769|633050|1034621|1520383|758981|507733|784043|936191|853526|791958|1613985|706655|1037055|643263|1903902|545756|651727|650726|1083406|1580715|2718590|1361631|726263|520945|463020|1110277|301605|620826|478661|1866352|522909|402930|615742|2644475|3100264|911034|715584|480145|511008|444425|1087810|542100|1786620|802639|295616|403748|1768147|143046|140172|133331|51599|215565|60934|130091|428421|618004|338730|326377|200643|230429|55870|60592|182777|153836|286771|193795|504910|256685|51690|74810|398754|153760|202602|65495|339938|202593|87719|108078|270461|1043955|2480331|2201636|1660227|730088|1164398|937629|638304|1494550|1343035|624233|2050995|10444128|824989|1055966|645120|493740|505237|851279|812312|1300452|1242915|385853|5911584|3107545|1087066|1506162|1432806|624369|1385112|1940345|6094310|9639682|886720|656887|1406002|2005423|905470|779161|2805955|497866|4977135|928883|399514|290823|854975|266518|444758|169825|645776|384206|445896|633894|148660|474989|564552|330518|743435|338206|317538|643692|662466|1457981|282918|255975|762421|2643189|11289094|812165|250120|104804|307742|1237125|158142|227735|168725|155432|186383|294906|197999|684426|310432|353612|517561|283576|135227|404850|446602|160653|577051|332547|354827|171265|144631|186707|726411|260459|187780|429573|144566|128450|960188|502007|241092|312572|165090|383656|357377|320252|98261|81801|116601|179138|165556|208330|89004|203226|72990|274900|272778|125297
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||838690|381513|2963942|920369|142883|332535|148439|103360|163875|225959|67545|27055|439230|475816|74175|70766|27283|91054|126710|126046|80274|212407|180773|147988|120214|162754|128528|155715|0|271401|238547|202475|82646|42218|68756|38098|280397|88255|309165|68547|233893|656652|132879|388195|929737|290494|133163|154721|603520|976621|379264|196357|274835|199499|303702|434049|164497|159694|117232|186244|148978|59118|29406|147232|217413|369912|511501|1973977|121346|126662|118159|189822|232063|164749|170467|159666|318872|1286943|1791066|497003|232792|382436|138767|136659|632726|260606|354582|282016|188704|534655|123006|5818490|867612|257233|291617|217799|699918|67563|35586|91749|247396|67762|151792|155824|511750|177518|238851|565800|152521|112108|223684|872536|114949|201142|59744|190404|36587|50330|156495|475595|329946|755790|483797|159505|160879|925012|767136|343187|118338|211553|486467|257805|265850|143556|74261|58192|167215|226446|258353|172300|211807|139078|120499|400074|264113|230315|294500|86400|195042|138156|111183|115431|169060|414701|181384|158759|527251|169415|355492|474332|247204|198856|156105|212660|252165|92390|128213|44335|204785|454085|371581|508026|128600|322862|194057|308163|187693|1609270|569906|267643|406518|942861|542985|184633|788276|376218|301504|109766|196970|420597|877348|462779|364262|271657|416367|234298|629007|1018170|1214767|861006|588091|679530|617502|840333|3232997|1754773|2025844|302567|369114|936389|757369|1342442|1964515|2324486|515310|632301|243744|398067|341498|221677|144564|2011793|1225854|796292|1274771|715290|631077|419877|1176355|3689145|523379|463301|311893|510311|865416|1046764|1331497|921631|736266|186138|465899|365732|546327|1222134|1992344|464207|406716|640763|727289|663467|849296
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||16435015|19130128|14246571|14787306|17826334|21348398|35969868|64107720|34583848|20487176|33443230|20876192|36337668|64829060|64291040|42076640|38611792|95543600|37285828|71100216|46762528|73885248|18514664|4840378|6414163|4516903|8191155|8515311|18266368|20989680|6749490|8238459|47495480|14929349|14542205|29610496|17289332|9746264|7297400|29588400|35051900|17552900|39622100|95698896|69103504|15677900|47557800|47777300|32207800|25760900|22910800|16641800|27168200|20535800|16968200|37465600|24139300|11234400|18126100|18072200|15605000|29606300|45707500|22666100|37804700|57769900|72332096|52477100|40523000|69001904|40720800|28319300|22807900|14737800|17440200|9318700|6896200|9295400|11183200|4085500|13267800|2816800|5362900|21300300|30780200|13229000|9352400|27440800|12990400|2021100|5093800|2831300|4580100|3596900|6348100|8874600|2585500|4553400|6816300|893300|1809500|4140500|5928400|5356500|9750700|3617700|6004800|5329500|5440800|25081900|11004000|4122000|2244300|6662700|4069500|11523800|5303800|2735800|4964400|4116500|1856000|2458700|856600|1257600|1540400|2928200|2372900|5826700|2492400|1790400|2249800|795000|2389000|3249400|10049400|1698100|3134200|973000|2400500|1425100|456300|4806100|5456900|3226100|2358400|2353000|3587600|2132600|2120400|326300|1906500|1382500|5750700|1412700|3358600|726300|963600|3215300|1426100|1849800|868800|925900|1873700|867500|1320800|1025000|2483000|2618200|2438400|4127000|4422100|9893400|5852200|2090900|1922200|3014200|3133300|5359400|5438900|6616500|3181900|1378600|2529700|4108300|1476900|2489700|626700|1767400|2208100|2811400|601500|872200|1643400|1971800|2669900|6320300|5972200|7817600|2777900|4943200||1030200|5176800|1036500|2322400|2622800|6424100|3626900|2718100|4442500|3806100|4259200|5345200|3477900|14874500|9685700|4412600|13890900|7843400|9822200|4527900|8058600|3234300|7532200|2803800|2049100|3884800|5394600|9452100|4285200|4026000|9485400|13263200|11428300|5107700|10250400|14577100|17322000|13585600|6933700|19945500|21005000|14996700|21361100|16772600|20284000|12495200|36008000|10603500|15128500|14135800
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||6143000|4717982|9587000|6036000|5495000|2603000|323000|2141000|848000|1482248|1554000|3428000|2115000|2610613|2073000|4090000|3465000|5025000|6696000|3807000|1510000|5384000|11853000|16710000|5276000|2970000|3244000|4902000|1185000|2013000|799000|637000|1384000|945000|2895000|2978000|797000|1290000|2015000|2140000|2740000|1900000|1071000|1390000|2802000|5137000|1512000|1505000|2516000|3897000|4854000|932000|1620000|296000|2549400|3151090|933000|2771000|2681000|2135000|1485000|388000|745000|984000|1075000|935000|1079000|1018000|784000|823000|744000|735000|2463000|1196000|1103000|679165|613000|1692421|854000|676000|1978000|621000|2674000|1328000|999000|1499000|1792000|470000|991000|444000|660000|2835000|904004|1433000|855000|1627000|3411000|3774000|3141000|2555926|1516000|1062000|8065000|2324000|2159000|2258996|1415300|3739000|4712006|10065000|7931003|2362003|8175013|28563002|9141000|831000|1651000|4739000|3816000|4162990|3164000|4194985|4222394|2441000|2595000|1990000|2130000|454000|2717500|5414000|4208554|2403000|4921000|2122000|3914000|3733000|7211000|5173000|7353000|4805000|3736000|7536000|4503996|2558000|5675252|2199000|2817000|5235000|1045000|2332000|3493010|2090995|4004000|4892000|14874521|5443526|22413564|6023000|3708000|6109289|2001306|3225683|1592000|7251000|9815000|13169495|5719000|1470000|3925000|4853000|7097485|17340654|18354776|9359000|4391000|9209000|7798000|11893000|9865000|15158000|5878000|6868329|15809000|12271134|43300160|18126000|22268000|55077000|95853520|84757000|5590000|4921000|8542000|2200001|6302437|5041623|2467000|3536414|10335538|3665000|6697000|4009000|2396840|1710000|4210181|6007839|5736000|3989954|4424000|7765001|4796902|10316800|7415000|6536000|5525843|10364000|13267151|17621354|46625408|16771000|5919000|10731000|4654000|10799300|16354000|2542000|3507000|4184000|5205000|4867000|2882000|1978686|2084000|4474000|9369161|7314573|25813000|7854000|5407000|6674000|15309473|27747200|11774446|21508000|28852000|13101935|8128000|10659626|14362000|14479000|13678000
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||9996000|8884000|8824000|9957000|16989000|16797000|4565000|26641000|20043000|18797000|44981000|64121000|25727000|24032000|13951000|15539500|46488000|10670000|3262000|9421000|21612000|12559000|15773000|15279000|5976000|2041000|3331000|1554000|7840000|11263000|753000|3311000|2669000|1606000|1937000|9330000|10891000|6815000|8576000|4083000|5922000|5536000|5237000|8930000|12688000|6323000|5857000|2315000|12876000|4902000|7364000|10105000|1782000|1849000|5616000|3077000|1980000|5197000|2697000|3897000|2865000|1335000|1427000|1064000|4259000|2474000|1725000|3422200|364000|2162000|2050000|1365000|471000|1100000|872000|1544000|3246000|2262000|2129000|4315000|3797000|9014000|1735900|3559000|3097000|3634000|1951000|1965000|3709900|2498000|1302000|2813000|3579000|4238000|3024000|1925000|4640000|3021000|4613000|18479000|6462000|11629000|9717000|3002000|6377000|5715000|2616000|3359000|2698000|2817000|4968000|1187000|5596000|11785000|14638000|7127000|22769000|19539000|7057000|16649000|11117000|28438000|5996000|4524000|5402000|3321000|6130000|5882000|4985200|3178000|20840000|22476000|95564000|7156000|1526000|1385000|3999100|4343000|10054000|6929800|7164500|12835300|25416000|91279000|10083000|11457000|9935000|6774000|12259000|5018000|9364000|8084000|12548600|20003400|44604700|12083100|29746700|29329100|10423900|10650000|13915200|20749700|1925700|24509200|19423800|19437300|22678800|14279600|27321300|14558400|30233800|11030900|4863900|5074000|4254500|8886200|9947000|11307000|13885600|4557000|5563600|3048000|5615000|8246400|17932900|16521800|17729200|10712300|13608200|44457400|22175200|23614700|17008600|15901000|21852900|11243500|12228000|11629000|21039000|34413000|25360000|32538400|25550000|21539200|17799000|8134000|19482000|9164000|35418000|14579200|33756600|35993000|14171000|12946000|24816000|30520000|40637000|168930592|32067400|48708600|20510300|17429600|15166500|19582500|11238500|10956000|10299300|5329200|4905000|10091000|5754700|6523800|2733000|8574500|9717300|9531500|21170700|22251300|11932900|26384800|36958900|30566500|82057296|291332000|||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||23245828|13714000|28688000|8972000|12612727|4616000|1852000|6936000|15598000|9986000|2810000|2054000|7400000|11958000|7901342|4844000|4054000|5902000|5076245|3914000|10121674|6478000|18150000|31430600|16270000|4166000|8606200|2058000|5572000|7318000|6176000|3774000|3235644|9090000|6346000|4610000|3069000|6325881|7150000|3156000|4116000|7280000|5725800|15781500|5218000|9673700|4716500|5460000|8512000|2546000|6754000|9180000|11718000|29704000|40464000|28226300|26052000|4358000|16812000|10836000|6686000|5773000|8058000|8482000|37642000|25605000|13103000|46511200|11766000|18701400|50321400|91436000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13116000|12760000|26292600|6533400|6136000|17872000|106642400|42333300|71383696|66802000|98990000|50865300|4028000|41108000|61552600|57178500|62001500|44905200|100152704|204266208|0|232169696|240181296|61970200|52462000|45292900|23964400|33915600|15314000|12482600|15443800|12048600|22096000|23796700|30571100|19145200|27883600|18398800|32628100|87148896|27346200|20495200|47854100|93938000|80085000|73633000|62927600|55926000|49130400|60118900|213976704|49143700|80137104|49022000|38441700|20238000|39490000|40779900|48904200|85315800|57318900|145504896|166572704|38318000|112565296|86411000|137188608|199410304|75463200|36137900|22574200|69600200|56008600|103874000|25136000|35549300|96135400|28751100|40782900|69550800|34702800|17828300|18149300|41741500|28977200|75006304|219130496|61551500|38998500|62907100|68843000|46747600|65493100|88569904|116353400|136790496|202087600|48706700|48178300|33658700|36517300
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||12926651|10312600|21085800|25467274|11429500|9201400|1438000|8677600|10917755|34779960|6857800|11973000|18117000|29830528|16717803|4438000|8429400|13898600|4437115|4392092|6366600|8140344|17165600|19381800|13434600|8730600|15023000|10570800|15932000|10649400|5450200|7326800|3617400|2104800|2613800|1439600|2514095|4117895|5174800|6016800|7911800|9242000|13087600|30972400|14966200|11830800|9716200|14705400|18524000|7278400|4046800|7414200|30600800|0|12926200|5520000|996400|3622000|4615800|8305400|6890000|6327800|6396200|6736600|7131100|8674600|9900500|13799488|23044700|3527116|6670998|12822502|4069000|5949800|7315588|1956639|3243400|2206200|2006695|1697209|991400|1644800|2157400|3973800|4022600|5567700|911644|850200|2009400|1189800|1300400|3080800|1171400|2629400|1377600|1986200|2976780|1968930|3925884|3480020|8896400|5525600|18288200|11145200|22303800|12346000|17521200|3777000|4079000|8187000|16752800|2218000|5361800|8146756|6952800|3364000|7100212|15582600|30590704|12403852|8089489|18280544|3488006|2052800|1604400|1791200|2030800|587000|1496100|2006200|1405115|2046600|3055200|1807600|2959000|955600|2586000|1747400|3222400|4518400|5462400|7033600|11052202|5998600|2625400|114707800|1255600|1826000|1415600|1619732|2846400|1601800|2721600|2628800|4888801|4939800|11780095|8397600|8292600|7689017|4658400|7742001|3823800|11305900|19591800|14695701|8422800|7152400|126495504|7557000|12181616|26839584|10941998|12419900|28505632|35187800|13961630|8042059|4070116|5057400|5242430|5644912|9171600|22673754|13331600|13977700|11952600|9319657|11206157|31341444|13600250|22084800|22561400|50931756|39565936|21994336|5093200|9970127|22232800|12188600|16136462|13983888|18327890|19642170|6750800|8337200|11020200|42706200|8106600|10665893|14001578|38025572|12905200|15806250|24006800|16323513|30140200|15691200|11559400|10134272|4771200|10725200|11179354|13766300|10732400|12167324|12420400|21767332|11107800|17752400|25312600|14259606|10847300|17400288|18627448|26451500|28427664|17815726|14759300|27834802|24133010|65269804|42164748|49185048|36906304|30519116|11248100|22258016|26182800|19655454|17893958
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||373217|729695|877237|625881|375747|471366|1260759|815580|318901|405833|586608|1030998|790226|511113|976692|496916|337462|432988|1353058|596660|807062|598442|268805|135192|497610|189839|546802|339148|378245|597615|185801|441877|524388|646200|375508|1645200|3151314|2409349|819796|464959|971412|903778|611250|2202077|1526159|1128453|7271854|11094183|1182043|828294|639443|844481|1092474|691423|1060263|6791005|2716823|556857|1063056|638045|1781107|1402628|8311314|5815651|417583|400113|363156|263798|361627|526977|710393|3821416|529093|311889|389471|189022|237713|263004|674121|614651|409773|645128|865487|805940|421566|992190|333968|291388|1348977|1060183|843656|2011303|533103|314084|403956|837136|2222245|375793|383687|350557|1186446|395406|485267|384968|706681|149875|186486|236799|150856|179325|453098|793899|190067|147755|246828|426136|2972826|206542|236412|404248|637046|669737|696107|678121|108455|193152|295963|447801|431758|987963|618879|493973|450403|2199788|2562871|624492|1074011|986317|516210|319322|787701|419819|1237466|302301|519717|509542|688922|406699|499999|3311371|1129152|505300|893267|1568375|670018|468444|390343|785800|442949|693097|2744444|3310864|305542|355544|513964|1134505|2469925|337759|437696|390872|368907|1087371|1432101|1310137|2068505|332166|513634|322733|529950|618449|333672|395820|335317|324226|413531|516392|282447|412565|2546291|591645|352927|241897|284559|417430|465145|583596|545314|398028|633433|905658|1850972|1712175|280285|1322167|1595308|336966|306565|850374|383933|436529|451976|722952|383736|698620|733729|920376|758216|351201|367647|230190|360921|169365|535433|589691|500539|170533|491177|369812|600138|350586|705474|2885847|1206537|806893|1196023|656450|954717|881246|1067245|1455855|3616607|828743|505410|964275|631821|410649|955964|648803|145173|276298|236051
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||548859|843865|424207|1374957|346486|284493|61732|834759|222173|261565|107153|103273|319169|323339|654343|297752|325299|415643|256469|168029|222012|1339032|120367|120446|196225|127117|1057720|211222|232607|182837|195170|807000|489698|1033245|770089|1145122|1375456|1229647|3144072|10628267|430316|328281|385674|807105|375646|487300|1417595|1595950|378455|568729|390067|465905|1895652|681081|423415|302893|282980|166396|276775|299130|383998|473868|289892|164940|418880|246787|423691|508239|518718|673028|297879|461672|282846|543348|274446|234727|246388|656318|597921|278902|292238|442660|719951|502168|569194|1218331|2590326|1270274|1732480|1305847|3339011|701197|714802|614807|763090|482532|187973|88555|452123|382256|472146|381315|654029|421218|455071|305035|289049|254186|471646|234660|273899|251446|277196|288069|525775|612170|320283|250444|616266|248941|273479|633514|268741|189365|293195|260711|195954|233293|582836|279086|253368|492125|450365|530775|507480|1068697|642805|969533|571699|496046|540599|514411|929945|943456|248224|249748|325583|384943|531279|400111|862500|1263347|1024354|1168309|1541043|2162340|2449395|716762|644776|627467|905527|681386|237087|890836|911468|1297478|2170631|2882530|4628430|2978424|724635|852886|1222320|807929|587520|741891|593384|404692|337964|1146172|947264|191535|491239|1042945|486422|891011|1398474|1012266|1110379|522573|520431|409527|614313|675419|748774|852279|512974|1070225|915400|589045|1263623|1036970|1240484|929037|898768|2070542|2103852|2796347|799480|707920|865817|1424554|1640225|1777605|1447608|1295709|2532488|1703192|2600333|4273154|2328922|3557214|551595|959076|481534|961621|1018340|952567|351527|252089|565989|342883|228787|887086|578148|442063|768442|787785|790944|1073949|1229677|1052045|916447|1016539|1414194|4006850|3772342|1427860|634065|1784329|1010470
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||53073128|138412048|154199888|104667224|102395240|106683632|12855200|91101936|72952984|130866304|100232088|170828528|108461336|61012200|38145848|57522648|28237200|57576436|96602432|67534720|105046592|103340752|127413816|113331336|85251840|17141900|25614692|20155600|61482364|29379226|44646624|81980160|152859152|139001984|29583658|46970260|36718120|44137696|38181400|70320496|78736704|68311200|50816600|91564200|31342200|24728100|80710000|41917300|117033296|20176000|33310100|31396700|29288700|30916700|59849400|35876700|10206800|39634200|67493200|80622896|36205400|48026000|29715400|42571400|194238304|94188896|63353400|28578200|39642200|31657400|35752800|51615800|47097300|44379200|27336800|7277500|20993300|37254700|69771904|104790600|93361200|78818704|32472100|34519200|108549800|108416400|32849700|37103900|59306200|40218900|34345500|64811500|89856704|123435504|57047400|41843800|29996400|25380300|50244800|83656096|50604600|28096300|38562400|82405000|82628704|123760600|64160100|52368300|116225000|72060304|55150800|8861200|65338000|61266400|46963400|37868000|76941504|34636100|76798800|99393296|48581300|90861200|84361504|104593600|167045104|96617504|77208400|32580000|78656496|111190896|100534000|295481600|303752896|102492200|67544200|102910704|147638896|252604000|105743000|154026208|155113200|280925504|721990976|1371399424|138755392|26340800|24005800|41181600|27152000|14951500|24887700|13841500|25406300|34717800|28558200|52139300|99880496|47089200|48808200|67470704|75605904|49666600|4393000|81941696|35086100|73670496|92729904|63398100|64174100|52933400|142121904|104575000|236060608|139895600|70960600|29515500|33476800|46107100|27331500|31760500|16076900|23979000|67994600|80462096|112847800|69021504|54270000|58188300|94650000|323915584|149948992|35823600|31338500|21250400|36143000|45029700|44167600|64901200|80794896|18544800|49323800|21088000|13889800|20230100|17461800|6033400|23311600|24635300|20499500|30197400|30738100|37583000|16527200|8563900|24349400|62199900|69523696|39236800|25764400|20076900|19081900|21085600|36246600|20312400|18751900|36693400|34040400|27736600|23972700|34183800|26231500|7948200|4946200|10388800|18168200|23185000|27232300|34961300|20888700|30001000|29704000|44769700|32391900|61249400|57727500|25286100|11864500|34135400|15125000|23957800|57499500
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||149988|131232|169309|160492|138505|183467|261516|307691|205735|321351|168700|61038|32325|40367|72805|217839|33016|55549|68247|48307|50429|106155|221965|682083|192090|207009|106915|70103|115823|44232|50472|11063|60136|16503|31078|100349|4363|6670|16307|6800|12574|12561|11467|41121|27807|13743|9529|16885|24762|22888|48616|88997|63043|25876|19183|14736|21776|31737|27667|21393|22623|47043|61961|57934|43682|86948|170121|79044|31671|43460|39303|68039|25345|27845|10876|9014|38706|16874|21890|22793|47992|19353|18199|26531|33996|35598|105888|64261|18667|61769|37580|80439|21473|12130|67768|32603|9704|10032|14434|24108|26182|10461|45973|33937|36804|48301|53574|60660|43578|49865|43624|39451|95216|86401|101155|86808|130248|1031321|150560|77969|31363|44962|48441|45933|53163|49868|30881|26409|56373|53081|129822|82011|77345|107282|62354|67030|60285|41827|76830|35000|91382|70636|62136|133795|608927|712813|339384|180292|69591|78701|64586|127042|81222|1171465|1089013|1231833|618472|94829|53584|29400|66526|48322|45568|89456|76122|113609|104463|154428|72021|76745|125515|143925|176437|145799|86348|90678|96316|76667|67623|112155|58014|106810|147683|187979|244917|724504|80375|58517|77791|173837|60301|60398|62823|98512|157343|138662|76832|127387|124603|226475|183769|173307|178594|287504|293202|347456|270694|412013|510510|379305|507172|807633|901778|2569249|211349|304253|715963|62891|52589|161682|110359|63894|31572|36197|29729|70844|26432|69909|17213|304515|69817|22189|6090|14308|122333|26899|19584|41199|154088|19233|8925|15845|68530|135166|17210|12861|145241|17719|80288|17940|134988
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||1468605|177946|282621|181560|220614|238992|90438|460014|536228|332672|239095|699960|827113|681277|490871|294908|432144|1069021|499643|362209|526834|499758|313372|387141|644805|168620|275271|122713|107583|262174|131974|275122|103082|206383|130026|84449|125204|101455|336656|1177240|139480|138640|82663|84906|43649|62226|61479|110814|45014|78940|103198|83768|70799|188471|109165|113325|291414|86216|89236|72722|54471|69786|105694|50877|87299|45037|65516|40635|53871|49787|51444|56967|61308|84731|67690|50542|28285|101459|109539|110935|168225|263006|435106|983329|106697|127335|60750|67601|114628|101094|91396|67653|43532|72300|65544|85707|55237|60536|110153|114831|117927|81751|59717|45271|82103|100713|78164|102259|264564|95927|90977|84964|137010|336665|76826|75295|107765|80992|60968|49357|62819|92302|67219|45615|97227|46200|121550|88435|185788|106668|61243|104352|88422|132178|60099|86929|82857|71220|142589|634273|102812|110494|234245|317168|391364|224414|185113|206401|128132|120992|145211|140447|110579|205216|207795|181469|201165|193867|112444|150292|135261|160569|91334|248299|163658|225456|189320|289225|239956|977493|406558|769873|303875|214445|411475|375852|247460|297775|258316|732282|354924|146574|625981|801558|924741|440727|535324|1289086|1626478|392658|548413|2241369|4617419|4095937|1002726|845626|949917|1582377|3955997|2781770|11187746|3632499|11394512|14578070|1619890|946771|520231|341950|265519|135110|112003|315835|393497|106535|459135|284244|249606|273525|298901|162413|214245|377507|416973|235782|248100|194783|179199|159943|188911|134183|133175|140068|47435|327117|260999|443513|553624|380342|284303|323746|263012|158778|425871|173597|499147|259890|378068|769445|334028|253190|347907
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||51011224|81083312|61023700|47224400|54649348|47043712|10190000|76034096|29488448|49994408|36055600|15310000|46260400|46666632|49774400|19006000|29566000|30553336|22533000|33738192|25674064|31322980|43117984|64795396|37621192|35676000|10998954|11802000|14810000|15701148|18816176|21296244|21693832|39948000|56296844|23894460|31975792|30310300|25998900|16640400|32502000|31243000|26776000|29981000|36868000|45124000|40818000|26901000|45971000|24241000|21894000|39156000|36425000|100848000|6960000|6756000|2342000|8956000|8174000|9203000|16018000|9217000|5140000|4154000|16553000|9450000|9630000|14714000|12504000|16278000|20503000|20562000|17900000|26573000|34822000|29039000|18402000|12750000|25036000|21771000|11318000|6786000|22414000|8098000|14108000|8098000|4780000|8944000|9606000|4184000|4582000|7902000|6128000|7610000|5176000|7710000|9759000|16094000|11688000|6516000|3572000|4172000|9674000|9380000|10334000|19036000|11370000|9940000|14738000|21074000|27628000|8820000|14085000|39008000|16964000|10094000|20369000|25590000|58898000|45264000|12548000|66968000|56713000|41374000|24968000|10078000|11801000|3384000|11973000|14280000|10206000|8098000|9772000|6288000|7422000|6908000|21506000|12750000|11616000|16698000|16736000|16112000|18726000|27829000|32950000|14274000|16769000|13564000|22174000|15936000|21208000|19611000|33482000|15900000|23362000|43623000|84068000|47639000|27184000|42079000|60810000|30399000|4948000|150192992|46225000|22571000|15778000|8452000|9108000|15388000|25192000|25488000|38548000|36216000|16180000|20565000|20657000|31049000|10830000|19618000|18817000|16400000|32668000|31564000|34771000|55998000|29743000|62504000|28951000|63430000|45970000|40284000|45156000|30147000|58520000|56414000|58874000|51888000|72124000|46252000|85316000|79184000|136030000|157716992|48495000|53042000|59241000|54045000|125817000|216002000|188366000|198856992|227543008|200476992|297852000|251504992|170267008|26564000|28614000|13064000|13340000|16174000|19714000|19846000|18142000|16913000|35706000|37612000|203366000|140774000|18160000|12888000|10004000|25868000|12514000|17169000|21264000|40219000|14385000|30224000|47160000|35314000|72194000|137014000|268532000|43030000|26050000|87526000|18820000|17016000|13126000
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||34230|33793|35468|51795|31909|92560|10589|40374|47125|43081|44560|39669|125279|81217|91960|20032|25145|52011|29256|17232|29875|61869|24668|18067|22287|25168|33784|27727|30152|23483|51582|73054|28120|24259|23910|31744|38232|33808|112288|135424|30959|68387|142839|338806|24448|21540|33441|26336|28387|30303|27908|37633|30663|46664|28541|57900|75844|56250|112655|36830|38015|54076|41422|42388|57000|57517|32553|27998|26326|33023|38260|48049|61087|34723|22591|20571|13729|24890|81209|69707|56061|75655|186945|34190|35076|70637|31142|45462|90908|36868|72486|43649|27451|21987|34134|43000|31275|16614|38702|63622|51135|69620|46342|63035|62604|64959|31499|38906|35720|27907|27450|19608|27367|39378|46253|68523|38772|33831|54668|160654|50243|74214|136436|54440|54495|55538|55006|54093|66138|47914|37385|33824|46155|55064|60603|72470|35490|45022|68869|50500|45615|48922|71513|76170|49281|38332|86750|215532|104098|95708|119198|111584|58529|81506|81319|70360|101616|78321|29657|49038|47578|66522|19662|68053|44610|49446|34253|54340|32164|60405|56253|96689|85243|93124|72066|73069|65963|54824|49184|66736|90717|39823|78027|101854|57894|91632|108041|117239|121598|90338|80292|73864|98441|110972|129233|117029|141471|387925|272000|134243|294361|136375|163249|336463|489681|68806|103745|76002|95560|73155|99566|131206|123312|68905|106486|156727|238668|409847|252313|79343|115243|181326|126310|97246|128245|168620|129975|82271|127396|113552|104001|92132|24274|105283|121381|146522|109647|160854|159989|197156|120662|111449|126913|88905|93054|88281|97459|199619|175116|160823|130521
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||977166|724600|1058482|4008630|1344400|1357400|129842|344400|305200|292790|335900|29300|408583|458360|239800|268527|206700|97000|25000|85900|123400|422200|920592|1615764|549000|437000|235900|283740|543699|124200|166219|565052|457368|929800|1051700|1803600|1106400|415300|766500|406652|549189|934518|1103500|1264600|2777478|894000|644700|234200|345500|71600|62000|517700|1036776|478300|2840154|981600|312000|288450|648400|742823|897300|290400|610100|1440200|150100|649926|548500|418000|368700|293400|1061220|2086040|676400|883300|3337400|6481100|7756500|1154612|1295226|443700|383000|711400|442300|925410|1638813|5466717|5167200|8589900|805620|701541|625138|1173950|781373|955962|327000|286500|505437|747100|769175|527100|1036300|328700|1885973|260691|981953|1354466|1668686|962670|1724100|2030100|3383139|2291700|2066200|4118800|5465100|3828054|4469250|9797507|11409400|2853800|1874500|4209896|933300|2260700|108400|1128800|394100|164300|190400|345900|6139771|1141900|306300|676800|77800|522844|684098|269900|361500|267500|395300|1174700|445099|560100|601649|3560724|5773569|634600|550937|2144502|2090100|1536291|1464500|2230000|1154900|1844600|1876600|683361|593370|885562|2020800|1973500|257600|332300|364800|337539|739900|273400|482045|830476|996990|1625300|1643301|1258701|1418100|590772|1013400|1750707|435700|1112733|1212454|599801|934600|1085795|1335500|2478200|1309501|980583|930783|2472900|1380000|544500|704550|645400|834860|1639695|1911510|1954039|3105900|2261096|1648462|2925144|1712500|509600|285355|476370|970100|1785800|2106004|4147538|3347900|5487700|15291458|1981900|856100|1090517|1596400|839997|2302900|983128|881700|1065600|1132516|607567|654500|1914505|3802361|935944|732640|1277510|1897800|2576600|400771|695700|1018130|988100|1909400|2423500|2771200|2609741|1363500|1792086|3135200|13828700|3651800|1807500|470600|1496850|3643972|3243962|1002700
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||2539100|1115100|2546200|2479400|1620300|1861400|4075800|3315600|2309500|2380700|4046600|1424800|3424700|3225000|2948800|2994300|1760500|2161300|3575800|2284000|2645300|3343600|2483100|2502200|2379700|4369700|1521000|1921200|1460200|2530800|3197600|2133200|1992600|2602900|1967400|2524900|3100400|2665600|2243300|1793200|3111400|2256400|2349800|2303500|2307100|2023800|2114400|4303500|2557500|2399300|1805300|3815700|2916300|3568100|2465500|2246200|1161000|3196800|2240600|2869400|2926300|2440600|4669700|3296100|3666700|3430600|2644300|4283900|4809800|5150000|4755800|4821700|4508700|5753300|3968900|5460000|4818500|4901100|4842400|2764700|4418800|5885700|7337200|10299500|6598300|8676500|4825000|4628500|5913600|5938100|6109400|4801100|3713900|4217300|4868200|4708300|3957200|2195100|3749000|3459000|4416500|2857400|3849100|7174800|5844000|4361400|6320000|1419300|2438800|2954300|4158200|6345200|2939900|3217100|5343800|4380900|7238900|6361900|3402200|4244000|3999000|7020200|5864100|4797900|7220200|4237200|3066500|5921600|4706200|3907300|3300600|4734400|5896200|2844900|5386300|5007000|8331800|2418800|5553600|4786900|6538600|4565000|6975600|7348900|6101500|6443800|5395900|7523800|10029700|10025900|14314900|8035500|4306000|7374600|7936900|6980300|9520900|11173100|6506400|6584800|4947700|8041100|6943300|7303300|6843800|5499900|11297000|7185300|4212300|9118700|6528300|11223300|11208800|7721700|8697700|4603700|8434800|10994500|4076100|5398700|7708500|11210800|6607500|8682000|9342400|9256100|15754600|7691800|6531300|5097300|3393600|3976300|5023200|5652100|4906600|2968200|4141600|7199700|6276700|7160800|5459900|4147200|6232900|3580500|4159800|6051400|4853100|5577700|6570500|11587000|11589300|10087300|3110100|6252400|7761400|6423900|7132900|5813100|12438100|3688400|3643800|5835700|5776600|10202900|7870800|6476200|8095300|6651400|9744300|7947600|6175400|11651300|8263300|7361000|9756600|4140900|9096700|12162900|8113200|11589600|6282000|8502400|11235500|10681100|11069600|12233800|13894800|10229300|9099000|17163200|10695700
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||3300056|6010255|15120785|11279455|7135944|13031703|2639197|1179563|573987|844997|1812889|453240|4050412|2609526|6842312|4314364|2667032|2314682|3672929|2197269|3856295|1699220|2699741|763326|9606979|9211637|2559503|775077|3429722|1540096|2989551|1876190|349336|1157732|6548034|518305|455430|667838|2221205|1044910|3317370|2147680|2280991|8862378|11813116|5748714|793224|540319|4196311|3495895|2285112|582292|886385|1537023|1792609|1506297|1067056|1925833|1672773|936342|3439233|2546861|1267637|979968|3525868|7027931|5790359|2367895|1169590|1265588|2266432|509810|3163743|2801381|1199513|655549|681652|1613510|4486394|4741659|1532709|8207734|5347870|4497399|4107075|4437750|7234517|7998328|2227283|6175009|3355397|7850145|5151104|52552440|9120912|1305844|2052223|15669918|15349474|32985008|541172|1498363|1315258|1047978|29980426|3145120|2163386|5218748|3968665|757712|36771128|2255037|1836417|1083034|1547030|939783|1075730|1296799|5330540|1586205|392745|979023|1353543|596746|1124527|1101459|410003|2927894|684018|1032779|828904|2007783|2285508|1161000|1563792|3418002|1683843|1001119|2534111|2758691|3112978|3841008|2297448|2980127|4662289|38220996|14939106|17403164|12984881|7466872|7708300|6523812|1084096|1355222|7037776|6064548|7426696|7560543|6246260|5350243|1974410|2649241|3778957|5203387|1553851|5196613|1474886|2957462|14970377|8390895|3574014|8409718|5352821|7965688|5394687|3206637|1528098|2184877|2423270|3357757|3463269|2081302|4287316|2682523|6001742|2349228|3582686|3623180|3934031|3037087|15029560|6833094|4126973|12496439|10763611|6137810|14745199|2438838|7950206|1861197|1419125|4070934|8624897|4026755|2543709|2324097|1422489|9438462|4138087|2911759|3135830|7137443|4120723|3388453|4787348|4081751|2997362|3573103|6418151|5183736|18270248|15845300|5347606|6083092|2078946|3123397|5027261|2048021|2593288|4488191|7576568|7046130|3670283|5975517|6123751|2400713|6689768|11965379|9302052|13399733|17598292|9218079|17961200|10355094|5357850|2603456|3329653|4165782|26205316|7050024|5866069
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||503657|458775|392478|745565|480458|266549|307229|132492|96154|150074|211650|165755|362228|384006|664014|235250|421290|656027|383178|337044|249580|322888|541381|1747314|705140|364754|258656|260399|573085|676724|479563|133407|153515|187336|384418|276667|344943|300706|172795|243730|481653|328197|1172347|182084|313164|227450|381625|305728|297678|393726|379073|539876|420488|240326|554987|517015|501073|354004|357844|237802|542169|313235|182973|318924|349454|900265|528199|310283|583974|1094985|195136|336930|509847|757707|158899|876424|864683|537263|139075|117324|517003|358798|345057|238811|375001|494097|607200|753402|498162|266229|481648|791475|679048|508529|1836336|1782350|1156629|1346144|1663427|1331045|1658774|1695234|2677446|2355380|2028530|1500158|1767456|1119891|2496641|2988183|4297338|4895176|3480782|2271275|2657572|1322380|2651768|2379224|1682060|3899340|530490|1013278|231763|644406|1041996|1680391|1774939|1502640|1575971|1817289|1771469|1971676|2043489|3464850|2476114|2990540|2266361|1825137|1519319|1068753|1604570|1688393|1594932|2029784|2835385|2411757|1701017|4538624|6612145|2105252|2940782|2485021|1356193|1699853|1665555|3404334|7204427|4804639|1778423|834746|648624|1206289|1003046|2939601|935456|935829|1317963|1572426|1023174|2467172|2104251|7730800|13239298|3902011|1735667|1900046|1799933|1193525|1036159|1319375|2853352|2371749|5502198|4129325|4714277|1970299|1599702|1248977|849748|2478163|2415832|1468879|1631865|3349805|1260472|2463059|2761328|6810560|5578176|4470654|7604356|10824702|1960991|2401859|3189118|3155452|3844894|11731652|2817734|4829076|5486477|7287253|11429970|4218868|2674493|3752009|4004766|2136606|2470381|2664581|2635411|3014761|2971601|6484277|9564902|6154372|3185977|2177117|1119784|1867428|2945386|761960|1115970|1297080|2815365|1665076|4691994|5316619|9039180|2800114|1847108|1706519|3731365|3308830|4698362|3909100|4179545|5099881|2846339|4048418|2148761
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||696115|542232|1336665|1424471|743080|1061736|909323|1345665|3775763|1833508|4253704|998033|1310199|2635917|2472710|1337659|1177878|1387437|3072666|1495601|2299971|471471|224942|440019|424744|1693192|646177|523736|761568|307423|309194|184313|299450|395528|486157|639924|502734|365941|392532|966059|992872|708319|283371|380912|746863|631336|1716314|330175|185336|303072|214558|176276|392280|715707|2682156|464329|444109|280128|431681|469620|274560|341581|557489|557468|754098|1708304|1937675|1746605|459189|1793114|697036|409000|862298|670324|959025|407332|574857|557544|399595|235275|742362|1303599|395684|1062462|2087330|304775|568983|869251|1112735|199217|837807|2207198|302432|501613|428456|189055|241303|290779|236327|159967|99235|153685|524545|151115|219637|259873|576043|426354|1012549|493004|499586|426001|581509|1202733|353410|453002|619959|602059|527445|657044|551706|420787|195815|298918|488063|840810|527097|312822|394750|553265|345377|272372|367396|258249|255988|211479|295419|207993|209628|232519|152857|229860|666723|970795|428186|1570476|568812|619427|740219|217518|442656|173036|570532|262267|881002|478329|286552|604378|811737|1400367|274428|711232|491262|276138|162090|108488|190175|699228|367633|428421|289225|3319255|2175352|627321|297722|488410|208137|489209|1305691|617912|770988|916399|779952|295749|731367|312104|244017|840374|459157|140279|56864|444719|1005972|439313|224036|348234|1323345|240527|511916|193448||86425|303139|117492|379301|524165|446156|241896|501241|761219|669362|963589|1194767|186143|636875|318399|533334|819247|1109394|298499|314280|565821|330639|1184375|637222|312741|614320|870671|1723829|747114|878177|590648|414550|495189|1745385|265589|194958|119322|176097|755967|282718|937838|1212858|534643|526367|160508|289839|377599|479985|257698|82563
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||1367500|975200|443800|371600|518200|887200|262700|336500|744200|386600|150200|88800|1409600|1588100|790500|493600|327100|496300|453800|589200|1303200|1166400|852400|2116200|2503300|1552100|1383000|998100|1015700|1363400|675700|1380300|2325900|3500600|2484100|3424300|1122100|3963300|1791000|1148400|5235900|5758900|4665900|9448600|1244800|636600|294300|1205500|4872500|925200|138700|336800|1009800|1125200|1338900|869500|2880500|910700|473600|374200|774100|679000|901100|263300|327400|1749000|627800|929500|2766800|1265200|342800|39700|251300|646400|238900|265900|239400|666000|262300|457300|846000|194500|581400|1187500|908900|1221200|1395100|1223700|1117100|488200|539400|494400|865600|787100|627500|997000|759500|917700|3435500|583100|361700|202300|233200|217800|202600|2069700|212300|316100|671800|527500|784300|1156800|656300|1844900|371800|432500|1004800|733800|1123600|920200|1123500|1013800|2318800|701300|732000|689800|1442300|953100|4005500|928600|985200|862400|389800|707500|1575000|440900|1272100|279600|378300|668000|456900|672400|1696800|2891900|604600|530600|22790700|468000|1512900|722300|706000|252900|427400|751200|532900|1331200|3174600|8689700|10917900|5846400|11868800|17888500|7422900|1294800|1048800|851400|1241700|2179100|1191700|1840800|4329300|25196500|7328400|3917500|2569400|2528800|1049000|1519100|1033500|1209100|3075400|7512500|1225000|987200|1464800|1576500|2403700|1851100|3605700|4545600|3279500|8955300|6502000|4477600|1976100|3041400|2999400|3013500|2860800|3850600|3531800|4147900|3491600|4309400|5414000|4242000|4093500|13671800|16619500|11145100|14747200|8701400|17779900|5849100|7939800|5395500|6942200|10847600|17162000|8030500|15366200|24282300|11442800|9879800|30745600|41350300|3333900|2802400|3265000|4835800|2396000|3607900|11283700|7781700|3866000|1938600|2742900|2203400|1662700|2178200|964700|1863600|1201700|1163200|940200|1214300|2717900|10655800|4115800|1883600|1912000
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||529003|1822000|1730000|1013000|1574000|683000|180000|540358|287000|738000|255000|191000|315000|521000|317000|492000|550000|402000|1046001|691000|605000|2749000|5287000|17324000|2638500|1396988|1126362|1273000|2677000|245000|1882000|868000|939000|766000|180000|899000|1844000|510101|1118000|601000|3254000|2614000|1893640|3537400|2177046|2355000|3059000|2699000|872000|641562|960000|1554150|1237000|480462|743500|924129|468000|691000|541000|2044392|1236000|1120061|303000|480000|553650|2175000|950061|496000|4641000|695000|796000|830000|1551000|711000|978000|711000|1279000|3551399|8022045|3916000|1356000|1562132|2281000|840000|358000|519000|634176|395000|624000|772000|567166|455000|476200|533000|300225|2063000|1077000|404000|500210|625030|585000|385934|531000|1097189|1078558|605367|644000|415119|1123000|1114000|1653500|1392151|1914000|1076100|1240000|332998|1173125|2724001|5132153|10027695|1334134|6282065|4752047|3800400|1526783|1730399|571679|666997|2309913|2394749|1269484|529000|1008000|912000|2594210|246010|495000|754000|1255080|2133000|1183100|543000|1060000|654000|218538|384000|503160|488800|396361|328000|523154|359000|445000|659334|1856000|2954161|2293600|624198|777000|643146|801000|1988185|190000|811000|1226296|1260000|479456|455000|702255|1225100|467175|762000|555332|851627|984000|662965|1037252|1097000|1022000|705171|1123000|1897276|3289999|844535|1464928|1861185|3405033|917071|702606|1953748|680102|1019283|1618622|1994850|1722848|2343801|1497849|1654810|3102635|1648220|1804000|4261544|1445541|1532000|1597059|1588000|1753998|4233544|3395125|1856050|2091033|4858849|1374000|857440|1615677|2660000|3148277|2147420|1408206|1054583|833000|839538|1504843|1884000|1010000|1430416|1830966|1813111|2464781|1628000|1923021|1558229|1748553|1942193|2170462|1029444|2126844|2276000|2637426|1669300|2755064|1856865|2107339|1989490|3790086|3070076|1525478|2192686|2662608|3151037|5663803
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||3765261|3133103|3831947|2802130|4441641|3246902|4487952|2946238|4756149|6418822|4152067|2536423|6349133|3591262|3645773|2550866|4146751|2733885|6006267|4549745|3331841|2565008|2577645|2759820|3454414|4396185|3767789|5011498|3689574|3556459|3833874|2995681|3057946|2205386|3377541|2616001|1776537|2414019|2631780|4832568|4916336|4027386|6661301|5095949|7219500|5975151|7297864|6010006|4965357|4399479|3856682|5890541|6219098|9338834|3540567|2931382|3103217|4924272|6033170|5552447|2739173|3280679|2707216|2860851|6799962|5631481|4488477|9524249|8784266|2287341|1830642|3187898|3698497|2656840|2475550|4173287|2742796|2228107|2847338|2579126|3518766|2816485|3724186|2912837|1604566|3736048|3075569|3056129|3120876|4283204|3685134|3744618|4358999|2357378|2144375|2736132|3001701|3178830|2024527|4585218|3100854|1792353|3232004|2772353|4448846|4215327|3968527|3216221|3965379|2211217|2581524|3064707|4892347|4429130|3986199|3612664|4124758|2990229|3004392|3190082|1995439|1849557|3076730|2986347|2997840|2421748|1546862|1588985|2381507|3852625|2018607|2907810|2225736|3657228|2396727|2453694|3267929|4258103|3571842|2783524|2938092|2892993|2116826|3773012|3266709|2164276|2300866|2590520|2556278|2806430|3099426|2924053|2265324|2486939|1837740|2856307|2431467|2984890|3264149|3343307|1955713|1665343|1744903|3073898|1381941|1050811|1489924|4982927|1788372|2201487|1824986|6783718|2800627|3303685|3522051|1934361|2393035|2584966|1387964|1391443|2371251|2683384|4551638|3076131|3545532|3765752|993665|1010218|968741|844560|1381461|1352139|1097122|1365923|2242980|1922092|3658510|2277384|1825156|2041952|2422332|2631293|1851220|1569945|1474340|1415830|789547|1510555|1913439|2587019|1693851|2384579|2547473|1658661|1695290|2302919|1429122|1579886|1604059|1489476|1007306|2160375|1809342|3666416|1824911|2502595|3662794|3232726|2058253|2618889|2553864|2130737|1834531|2593194|3142091|1133368|2553707|4054582|3480588|4191192|5858129|2319751|4446263|2987544|4503357|2512568|4273150|5784801|5339964|6634000|5932355
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||910810|1338853|12894830|7790929|1909819|1488935|8420668|2221943|5018982|2142218|6064323|7589817|9697304|17251936|10169763|19769456|11198893|7080079|5282238|5419379|4579519|2262552|14929182|5000640|7158785|7981380|2153011|1876495|1598407|2122257|1475181|1926905|3115518|1988205|2126546|2580346|6400543|4166564|5809160|7381298|4489682|3019815|3242871|3175306|8696042|5764431|8480915|9986542|7508322|1433416|2006843|2978901|18669576|10781218|16047126|5072703|3665705|5120305|21391804|12911348|3244018|8154110|6169014|4796639|5981936|10108021|20972192|19330932|18511240|12356514|6948661|6528198|8197669|5291640|6072159|6255437|1316906|2233534|66110260|11095193|6159057|9447341|11826321|38937048|14905402|8731464|11795497|10635893|22904160|3448998|9889876|4403653|8752113|16519614|2608230|1471606|9033754|26067466|19781974|6444371|5533925|4552655|2479524|564637|5368941|5531412|6274702|1047869|2318353|5820771|9123617|7950617|5210917|1530059|10896941|131411920|35069596|66112728|2743582|11281365|2390414|2477083|36271952|2528306|321730|1459408|397250|701085|2471620|2341876|5916893|2182761|5950480|32896420|11757653|11442349|5019132|3381648|1329482|426967|476084|2164626|4917211|2122403|1095795|3657787|3491178|2357951|18350046|32922|5305294|2204233|4653616|2237985|3551197|3695821|6331591|2290854|2165294|7296915|4333994|3431847|11014500|17745000|3179500|9357019|7134850|1824498|1752879|5778718|4411181|20816688|14391587|6752330|5151894|6600099|4401300|8402508|15686738|7071301|15765977|22043196|17882412|7662874|6614032|9722149|1183043|3703789|11313878|9126727|760498|18543372|33599024|19957146|25770944|1016158|2118987|8056381|7870165|4743120||1572393|3309999|2435863|2043677|4498266|3324087|4909066|11884702|5579259|5542850|4320581|4756078|6168341|16513168|18015600|6988555|30046460|19777404|5789744|10556703|11208957|4370113|2224148|3789098|6415190|7468644|6791283|6335020|10041067|3384884|4506280|5077451|7170379|5005944|16198108|7641148|13268334|4678347|22980008|22253432|28136186|15867524|5861108|21098158|6106296|3941271|9307028|6766401|12255633|963017
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||20690200|15103700|29686500|16557500|14036200|14384300|23144200|18956700|25736300|24861500|17678000|11285100|26234500|19476300|26377000|42428100|24672700|71813504|20036900|16793600|16890800|21125600|13812400|10400100|6844500|12427100|7760900|11753900|10928800|12934900|18182200|22094200|11222900|12613800|12103300|15155200|12432400|8493100|17326900|11753800|19240400|17465500|12093800|20024600|27316900|13256700|16433400|22582600|19949800|24489600|14314200|15412000|13217500|23282000|33682100|18360200|8683500|23339600|21548300|11159700|10975700|11463500|10163500|5124500|14298300|17484900|15336000|24345900|17241700|30721100|30745300|14396300|14835500|14837700|11683600|21270700|22793300|16291600|18062100|12648700|22670700|17207800|25686700|27166200|25451400|10910100|19024300|33879300|20086000|23487500|23462100|33569800|23581200|27654200|19616700|30026800|30071800|25376200|16492200|14939100|19482400|19193500|17217200|22631800|20104300|36378700|40341700|7713400|19640500|23161800|25172200|28388400|71283296|26284700|18582800|13850600|30948700|25608200|15185500|21253600|16509900|25554800|34151200|24645000|29511600|22857000|13049400|24522500|20032100|25864000|31503400|14093600|28413500|24052700|61963400|38128500|29285900|19807600|18728100|15921200|19586700|19124900|17138100|15944600|17572100|19878500|29667900|22920100|35316000|29096300|17827000|11460600|10265600|19010900|18795200|18695500|16075400|19840900|7173100|12586700|13273600|10192000|12518400|18273100|13030600|11632900|13034600|10452100|10877400|10521500|11088200|16272600|18173700|13333300|23783600|20144000|12551400|16297000|6982500|12811300|11728000|11109600|8838800|9551200|11547000|25036600|17987300|10463500|8401500|7915800|9431500|11081000|6087000|6727000|8512400|7124800|6132800|6713700|5939000|8902300|10536200|6058700|11713600|19175200|22644400|6855500|7363000|15085700|6906100|12161200|10263600|10653900|4807300|7883500|9012500|14755700|13819800|9907400|9204800|3349700|2712300|4366000|6408200|6806100|7680100|8231400|13226200|6554500|8977400|18845500|10837900|8121000|8075500|10822400|16503600|9771400|14071600|14283700|17193500|17590300|13788900|16811600|13296000|12449100|25337000|15791100|15722400|20713200|14468400|21218900|17676300
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||850827|2109207|2150392|1828866|2833834|5432296|4122652|2247297|2065163|1692927|2312433|1091650|4721423|1741819|1872218|2269056|1777028|2129185|4498983|2856748|2549088|3188905|1016313|546877|530998|1255546|1317285|1428761|1636983|1255938|1331143|1576161|1539762|1242186|1166906|4598208|16869726|5209352|1719773|1994128|2346159|1446838|1057095|854794|987734|1091012|1202199|1291973|825115|1157260|1526184|1355214|2087572|1963498|8946688|17377222|9939793|7323737|3602155|3047819|5568963|4498381|17704512|6469259|8696094|27961898|7306333|10118428|16056209|67768096|9057844|3615816|3078399|6650363|11355785|1508557|3995457|5180722|5629048|6476565|3605809|2812223|4139995|7040174|12635457|9385955|5039027|6711106|11598201|5212890|24022836|25101694|7474106|1451008|1515228|1802202|4039478|2066782|1406688|3054000|2737472|3335916|7684467|4378998|3658654|1726331|1722324|6041405|2746994|1730345|2152105|2498908|1911793|2484317|7851772|3879722|16304652|2510485|6889017|2717991|2166483|2907052|1784421|2733703|808385|1556350|2784029|2858871|3278092|3254397|9217994|20239700|2143869|8354302|7425408|1853806|5101632|1895793|3159269|3220959|3262578|4956576|1812342|1587174|1634764|2310586|4619332|9081090|1569311|1124643|1539955|1982928|1510210|8038263|8241550|8023028|3079659|4553298|1843372|4649428|1865139|3231704|1435275|2002060|2077589|3078519|9783606|5043902|3588173|2493843|2553926|3221382|3308503|2568563|6556872|1468496|2212942|2714539|3843807|11754143|5212525|2326938|5613330|1440509|4282128|8199467|1775939|3696654|1826233|2959216|5947296|4335280|4505474|8301047|6485273|2573094|4304362|8242713|29250536|22442280|17746970|27781928|10291403|25789674|3037035|5077553|2544781|3716795|2602055|2047921|3549862|4538855|2925368|5262103|3799100|3485809|6005696|6952139|5315961|14316762|3682044|3835010|14057079|3150564|15033079|11530385|1570269|3862374|1142411|1380115|2004818|6407255|2007259|1800650|2726096|1548028|2669838|3968048|3291533|5578880|18503738|5433686|5326390|3325909|3124764|3357387|8122332|6016542|6249949|4974902|1376149
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||945106|657799|571140|873021|897660|844053||467325|1080533|1290844|886242|1076861|1932054|1349095|580544|975947|887364|1045008|459721|858407|1344044|955094|1164531|919910|3248674|2190133|1431960|1910380|1960144|6499231|3263533|7252152|12049373|2991695|8417017|3564512|3538504|2193593|3517025|9920847|5815646|4589307|6122564|8561864|14523351|39354760|49768048|5552279|5013278|5803894|11392127|12133485|2095424|2457795|1935314|3077784|958051|256221|1244905|1737457|4076514|3760010|4107849|5779552|19874304|1912827|1436634|435559|553559|524359|334699|380280|250497|407605|238214|529476|721380|1104575|949562|1224528|904798|787002|2363979|1504985|2774087|3137017|1651749|1436875|1306378|875065|1039526|1237389|1010203|1557079|2045367|2362127|1034398|690226|833310|1210713|620154|421123|1197094|809601|1904844|1320396|674754|1494815|1031742|1077918|923091||388339|898230|387486|574444|625309|801249|731422|820181|621399|1142818|763691|360686|651037|441973|793828|803457|1207548|626545|600491|589030|746864|462405|528207|810122|993467|1125714|1424224|1234830|1580706|1399908|1922872|998243|663865|531370|999493|1053323|1119528|591709|1675888|1359921|1641509|1506336|2097052|2143440|1940372|1602199|1123611|1538193|1360621|3013468||1414735|1889236|2153592|2720486|2705692|1325995|2275896|1639723|5675016|4887572|3842199|7056253|2784553|2055148|5734011|3086907|1734760|2017022|1134324|2665334|3555875|4479799|2088822|5248230|3584086|2410590|4798968|5944585|3704712|5167002|5146582|4695488|3340112|5524460|5815228|4281294|8961843|16198637|9832393|9572879|15419552|10595893|8633849|13240463|10748592|24240752|21332516|14818800|16158761|4321300||7566592|5727854|10683760|9080173|12111252||6779980|16133200|12928129|19085572|19168676|9699939|14085362|12512574|14042528|18878850|14249867|7522239|12834486|27058280|12942298|16018704|17877300|18943632|30464160|30000438|41509824|25140224|12358507|34342428|31048582|13994054|6442431|14763268|20123510|18729084|17706188
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||6395000|4846000|3266000|62210|648000|152000|22000|176000|388000|480000|3544000|270000|304000|1710000|706000|340000|1235943|408000|810413|1030000|986000|2154000|4924000|5918000|3196000|190000|508000|2880526|7808000|336000|978000|484000|828000|1052000|10232000|22386000|2144000|2714000|2491706|672000|2330000|24610000|22442000|14724000|7262000|64000|528000|12768800|12839575|6660000|9254000|11786000|11152000|10176000|10864000|10498000|6248000|9000000|9730000|9960000|13824800|16186000|32724000|35098000|48168000|45658000|51722000|45284000|65808000|82232000|68508000|46002000|18104000|12512000|44930000|17096018|20362000|9874000|5601110|1756000|2966000|1530000|1188000|1108000|1296000|3804000|1876229|2010000|1224000|1764000|904000|2024000|1044000|588000|300000|1194000|1008000|312000|786000|740000|534000|248000|1548000|792000|1364000|1812000|848000|1132000|1086000|2768000|2872000|1288000|2200000|2476000|1473685|348000|182000|1024000|948000|350000|324100|3012096|376000|2370000|4178000|432000|548000|274000|990000|778000|500000|994000|934000|1260000|1018000|981986|1838000|990000|1088000|4228000|922000|470000|1778608|2009986|1488000|359987|1204000|2013762|180000|322000|1763763|594000|3560000|1766000|1204000|1110000|3927784|1096000|1046000|934000|492000|2330270|758000|4386000|6517000|4826000|4874000|3786000|3672000|4226000|1761359|9023720|6324000|7394000|1784000|2258513|5820000|36342284|3076516|13264000|3762627|4133837|6856716|6502000|43247000|5686279|5246000|5074879|4327837|4876000|3305500|4734306|3663116|7847279|7581279|8268669|6568000|12420000|24006000|9194000|12002000|27761000|38432000|28292000|9153185|18930000|13198017|16368000|16643876|24932000|15454000|29143084|25900984|28696000|25891800|26575000|29912000|5882700|9472000|11736600|4802600|5582113|15106300|5222000|14079000|5786000|5916159|3308700|7019751|9219000|6958900|9109800|8754000|10003200|13580300|35494000|138471600|35465200|23681400|19306000|87595696|54499100|32689802|40843000|34497184|23628064|24352000|40708000|33218000|46555000|18410000
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||4302184|3949949|4720595|1420316|8558415|12362392|4247491|3580694|5194528|2497505|1244182|827277|2717298|2147383|1889937|2041243|4617771|2311142|3475541|1405770|5981563|7694682|1910749|2396751|2445660|210112|2170494|1074257|1278291|1630322|1596683|2956023|11324723|1563991|2841973|4250610|2061162|2202018|3106193|2534333|2542239|2039182|992084|2307850|2272304|3278221|3211025|2840098|7371412|3184537|965326|4597026|7114228|2262772|2281904|2318705|1506004|1153140|997715|1832451|2377557|2593270|2053439|1483122|2038571|4203444|797898|2752141|950110|1868064|2046279|868616|2385943|10308931|3666775|4118591|1244970|2547332|11048815|2448442|3574243|4750017|3251775|5515916|7494848|8030345|6641157|3672510|2872733|3022769|2112636|3377590|2921658|13396881|1796354|8839367|4362730|1824535|2528827|2223471|3912109|3588087|11054882|2834336|1127931|3518854|9571215|2205614|3428747|2013809|6585015|4332959|3891365|2151962|1130792|2783094|4538283|7569904|5208062|6709009|3675759|1667109|5393802|1471109|5710275|7238750|19694196|2794481|2465384|1965819|1514320|6383269|15455391|7602117|5457154|4128860|4936691|5560607|7478287|10304857|15504033|9517785|2806533|2829645|1991869|8746672|4000078|11303939|3012504|1546894|4302160|7455306|9656505|1454429|1314777|6314797|8324125|2691341|3001658|2506129|1222773|1689978|2996915|4735341|2813226|2286873|2521592|955887|2899177|5822003|2140990|8675965|6976771|4885613|14000050|4052448|2872263|6995556|1365758|2180422|860212|1059172|1191932|1220814|897607|1006193|832121|2514534|3521662|3901857|2654897|982520|1635173|2714784|2150049|3182181|4226244|4642702|6461575|12053756|9119197|5217719|14841359|4448202|3241436|8987451|2730907|12403924|4778332|21148508|6131994|3413446|3366183|4442129|1870256|3906257|2754298|3004225|2734467|2123286|4809403|5898246|4274428|9784684|4030560|5631625|5175635|3670051|3072622|3233978|2750504|4569447|7225028|3693442|2194528|11109906|7975220|3863742|3043699|9059927|6401299|2930545|2452370|3636618|6405671|2839161|11645377|3513482|4450042|2887062|3001729
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||233052|148924|307944|327304|385847|323113|61859|492094|275577|387628|154791|261441|343515|747210|579945|416010|451074|734999|1052326|918559|806937|818087|661494|335086|1420110|2315249|4855877|1060062|2194326|1830672|2689798|7636615|3725997|17661848|11995168|325447|433703|429903|297093|353677|408902|1956051|551829|295642|264453|267234|369149|2783744|479128|453864|783858|663436|2143198|897619|438250|744345|367026|423806|408720|498017|805385|624288|1276528|2286316|1952546|5997603|1348725|526888|1675779|1768549|502447|453901|450824|759973|520675|246987|368660|1032290|1590235|1970225|719594|378328|516707|1058310|739330|1632148|965320|883866|1457300|537902|829328|1543784|981530|1250065|662542|934024|1086069|423851|819659|2455952|5453066|4413118|1496528|954461|1925890|1849874|752395|1360041|3100021|1324658|1836614|2129180|1210900|1302267|2314001|1795746|2775698|2268905|2761863|2136529|4377079|10423548|33813192|8721670|9200523|8921210|9774143|8239728|20195048|4954804|14871378|10299041|19201640|46665156|35510744|5497425|16958066|6139287|4063140|1607592|1139828|1467336|2404777|2424307|1544597|135538|366208|236424|271454|164839|500448|586097|1484150|707143|1160152|472349|641729|2091097|253643|326266|484881|409178|213414|765643|1461165|5039459|11593959|316806|337549|782851|1747192|950929|624472|616852|368267|423761|353298|458155|505658|523825|650303|120217|443240|539956|642976|557471|696192|498589|419351|681115|655324|1061127|2026009|1073730|650191|685110|521536|601254|625968|514690|656312|757481|848467|765083|1148799|663920|638206|706836|965479|5001785|2346679|1098012|1313946|550815|1675930|2025414|2513420|6434475|9076817|1099438|2131859|4428847|1189819|663548|932732|1062638|832830|676180|764224|887394|2681218|1959596|664084|4618397|2467537|1126229|2020380|2930524|2659587|1682524|1319100|415022|663505|1173980|1591546|3458594|2981499|6178569|5645046|4446010|1165781
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||210943|296160|514975|593966|4844035|394250|61683|296024|232572|954854|168945|423773|413690|813489|1042843|7714160|252279|532133|304422|291714|222533|248034|126479|82234|239777|162475|287399|504149|911990|6378761|3582749|2039715|624848|408592|298309|294780|449614|534909|1796314|1098509|394861|390110|523179|459123|856819|1216315|506851|703383|641627|1654181|1095734|1727620|2125956|3360141|10899730|40736884|5073702|3908522|16276797|12281475|45663172|13036410|4933869|760094|649576|883066|2115492|885581|2153787|996713|1235522|1797601|2396288|3771480|19682968|41027232|33185304|416966|254131|255309|231961|614681|213680|437604|695529|946575|247004|272383|843042|356617|287891|1372680|203556|154560|273094|162769|247809|124027|294034|399633|493833|480291|791558|707991|919683|1750424|955808|1880289|983383|2605774|17551852|724853|460793|784787|1057648|1616023|23972164|982767|1455981|520680|573588|673208|1222181|480953|522515|533655|564117|428652|850828|477678|568345|484357|555387|815279|5010339|885013|1183769|3637406|7200161|10300363|1017754|596354|1525099|1088047|878980|724741|1972874|643570|1047898|568161|781019|782830|981661|1397296|1115519|1041633|1290363|875709|909812|1645392|2620445|2642195|1990197|10037674|2143065|2240770|3160877|2597740|8832159|47594008|41768368|44826092|18129710|4044172|1268137|3000153|1100065|976921|894243|1626382|1876140|665086|1413886|1846211|1698396|2456242|3377108|5627553|3483925|6665239|10417483|9981056|58370888|7549335|3648910|3324000|1462555|1437853|1351752|1198685|1933482|2031197|4822082|9252939|17382172|11236824|1953594|1521689|1075052|1769031|1872273|4293176|4934254|1258258|2177566|2824685|3169097|5605064|6000323|3251424|8048861|36481376|18431734|21543300|46817088|48229764|15563762|5678647|6421673|3754027|8427379|9550209|2391703|14392199|12369588|16984834|55017264|193683424|98137688|15974071|68089496|25952372|11899688|47048536|91153880|20335908|46269316|141233184|17059120|10332043|20205204
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||1700935|1922916|2186158|3542857|4097781|2740805||1116926|2386888|1833998|3063459|2346|2756|2330|6554|2783|3792|3684|19791|4399|3748|6569|3355|1642|4050|1816|3460|7428|3778|3182|4451|3070|5815|5979|4591|3983|4668|1824|3579|1671|5869|4646|3824|5408|2482|1153|7667|5718|2861|2741|9584|5416|8131|11739|6115|14234|4545|2576|8377|3505|8911|11699|9696|6219|7395|8342|10468|5803|14140|15177|16188|4558|3289|4900|1551|1383|1758|2309|5149|10688|4013|6608|4313|4664|4089|6509|4698|7346|6077|2718|3542|3950|3436|3402|3550|3568|1833|2348|4584|4440|4205|1648|6402|6728|6456|6397|5768|12470|5085|11193|15867||3341|15317|8960|3473|873|13095|25426|9929|5302|1782|8297|24205|4096|4269|4424|21122|17316|7966|16765|10679|11450|6767|9299|11891|12827|15012|10475|4020|10784|22742|13280|7304|7923|5898|3295|4692|10642|6615|2862|2278|5279|2903|3556|3676|6669|6825|2921|4146|4231|7601||6237|12846|5265|12162|8027|3990|6357|7651|6835|5362|13591|14552|9047|11781|12814|9159|11892|5189|3373|13822|7735|8790|9317|17345|13877|21712|6159|3753|17266|13652|12740|9245|6565|2808|2852|4389|2126|27541|5607|6412|5885|20727|16648|7054|2806|18886|9583|3774|21741|12045||4947|14098|18138|5447|11856|12585|17398|14700|10537|13063|27306|10369|5286|4937|7417|5754|2490|13552|5024|20483|3723|13890|16526|4184|8561|6766|1790|16786|22954|6552|8686|18297|9755|18427|10808|6256|3055
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||3991520|8729654|8068692|5197762|4548122|5515481|1199000|10232214|7542241|6653243|4674000|1330000|9161577|8013198|4524000|11073423|5260000|11321090|11918086|16099644|14711391|20962656|22672844|27932352|18947524|26551000|28652700|14593000|22629000|35296400|12058204|10949500|13884000|19233688|13711396|16796000|11027000|8328000|9383000|10536000|5680344|5142000|28163240|9079000|4998299|5560408|3494610|4390500|3038581|2796268|5463000|2146000|3386270|2254000|6406000|3572000|555000|2239726|5027000|5250000|6446200|2675000|1389000|1644000|1758000|2397000|2689000|4561634|3394000|1077000|1238000|2292000|1084000|2273000|1928000|963957|3547000|3422750|2912166|3010386|3595000|2426000|2419000|4183000|4828000|3182000|3456651|2099069|3139000|3693300|2191000|3062000|5602000|8572000|3283000|5284019|5560500|7203370|4108600|3768929|3769300|1926000|6693475|3569669|1876998|1958998|1778996|3476994|5899000|12115002|4348002|941304|2813893|2861302|2598823|2682002|2449992|3318012|8468340|5925340|2920992|5753978|5582001|3436010|1665000|6367449|2180000|577000|1559000|1070000|1270000|966000|1599000|2139114|1577000|2382000|3471585|15653000|942686|1205400|1858875|967738|1506998|1266000|1283640|1000000|2177000|1802700|2902379|2970178|4491615|2938007|2936737|2373097|1905000|3785000|3089000|2013000|905000|1731578|1538900|2380161|437000|2391871|2627053|3964100|5910200|3668000|2455000|5481000|3217163|12250126|8691688|7072865|2835000|1273320|1761000|6690586|2933000|1737517|2017000|3454146|1899600|1970421|3123034|6131000|2027000|2363000|6630013|4792000|10274138|3851000|4812784|2998000|5702600|4088918|4617000|3012000|6843034|8509655|4174000|7082800|8169000|3632000|3117000|3697000|4896000|7547000|1777000|1460000|1459000|3196000|4320000|1954000|1347000|2544000|6424000|4100000|1193000|1053000|1133000|2538000|2125000|4221017|2539983|1285000|2263000|2963551|3995000|7328000|2776797|3323000|1780000|4381000|3970000|5358138|4836145|7856000|1781000|2980000|3985797|2447000|3646000|5138000|4033000|2978000|2932000|2727000|1825424|2365034|2587000
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||48000|770000|544000|322000|68000|176000|282000|378000|12000|64000|114000|136000|200000|1310000|498000|108000|336000|480000|28000|1916000|0|30000|626000|1194000|166000|72000|4000|6000|150000|368000|6000|458000|130000|160000|134000|136000|64000|14000|204000|52000|280000|74000|138000|244000|268000|40000|74000|248000|84000|142000|54000|336000|80000|318000|362000|452000|16000|26000|34000|588000|108000|497574|506000|186000|142000|8000|1019364|484000|214000|462276|708000|496000|0|116432|130150|134000|64000|728000|102000|152000|96000|24000|126000|6000|66000|154000|256000|276000|582000|412000|452000|124000|182000|278000|164000|866000|92000|102000|192000|312000|5666000|6676000|21714000|1048016|36362000|742000|10280000|1040000|1072006|2375210|62669000|1000000|3356000|3666652|61174008|2020000|11623987|5406000|1758644|11514644|2974000|14909990|730000|3394000|2845994|2978203|3812000|2857994|10028000|8488000|6846000|5040000|4278000|3364000|3806000|3538000|3594000|3424000|3384000|3732000|3426000|2768000|3655511|3577988|3041333|3076000|3336000|3471125|2556000|2420000|3068000|2708000|3079125|2604000|3242000|3446000|3746000|3394000|3716000|3310000|3495203|3987511|1500000|4110000|3852000|3772000|4168000|2704000|3714000|4570000|4400000|5952000|5740000|5322000|8394000|7814000|8240000|15504000|7860000|8036000|6116000|6044000|8280000|7578000|7494000|7818000|9502000|9768000|10358000|11258000|9138000|9540000|9376000|6306000|10602000|8648000|5974000|5292000|10196000|5238000|5968000|5136000|5614000|6084000|6764000|3704000|5562000|7016000|7198000|11050000|7422000|6997725|6204000|6468000|8454000|6904000|7584000|6540000|7418000|8922000|4288000|6302000|5811915|6230000|6632000|6796000|5682454|4766000|3104000|3606000|2628000|2068085|1757546|2236000|2800000|1858000|3045700|1994000|1708000|2884000|2356000|2302000|3418000|7056000|6794000|9379000|10736000|3094000|2498000|6252000|12694000
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||191251|195670|291531|340888|207588|196552|44290|265606|189574|187065|134321|153879|169953|258983|316761|273645|270296|704082|241296|166892|255001|205980|149910|156577|317092|189104|576207|291939|237580|397110|325775|705304|321962|355822|335867|482067|487875|631196|949828|461772|259464|438338|843737|749662|280091|377939|238577|375127|295128|794617|651130|526202|625788|514330|1165543|848313|1203851|141330|386348|594222|296696|257963|303107|204595|251468|389176|301060|421088|197876|315080|1062476|507171|664888|751726|922183|434229|4042651|767604|1461125|1357284|4609200|627401|1306681|914411|404672|957142|750107|1068186|513236|303875|626085|694609|380843|319667|401493|586238|342154|260908|813511|1034440|2224524|1365889|1337252|1378319|1182548|5664587|2747659|1775785|2342626|2236378|1812672|3151194|11067821|548100|487138|156417|265790|392074|344283|2567018|359301|1029184|760524|1128366|1871729|8139745|253857|205862|1391481|242671|450785|899545|383980|223051|426138|176617|290145|127051|213694|137568|180862|241442|2665491|2554066|826440|261074|377881|828890|575316|309462|411672|503964|1038538|3426879|413274|549525|586160|458068|327751|585595|646741|370957|182090|602463|531469|716304|1228973|1771743|449645|624683|787838|1517558|2620254|749126|490437|683469|696860|442874|389312|863696|668197|214202|466085|723480|2874810|593469|1266010|839736|435241|934959|720180|633886|1659960|1032209|1437019|1027993|1312102|652477|791553|670421|1003526|958434|1268389|1829646|1514470|871899|905843|1143581|1494006|1000745|994164|1997884|2995095|1095350|4615918|2862403|6070469|2534693|3151951|2211816|1715019|2090300|2603170|1946433|2452635|3352375|1589074|1463917|1450892|2291058|1820270|1386442|1139907|4175411|8937477|6318406|2427569|4229637|10670882|6699771|3809436|2558714|3660729|4869069|4737799|4895633|6661395|5583201|5342739|8362522|8877506
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|6678280|95030472|47285776|57594468|74898920|45563320|36379776|60566736|70537664|70834104|73472912|53529968|39803448|55705496|114611104|160919696|27738900|36615000|48051400|56617000|40325100|137817296|97505000|84415200|198480608|116673600|133467296|147055008|180033696|181115808|157950592|151733600|116442496|128348600|77727400|89887200|141300608|136373296|175323696||237529600|134822304|134841696|168794000|101947296|33599100|99942304|104533000|175316896|63497600|101990400|118748600|89295600|139074096|240649600|344768512|266986400|155141600|190561792|109901104|72844200|107596200|87920896|69835104|72326096|63311200|54308400|137442208|104253296|169410704|202832304|136577600|209797696|224586096|115415504|68432800|90060600|178949504|155783504|125308600|72631296|63336600|46722100|39705200|62574500|41461900|43812000|64094800|52810200|33569200|18941900|66310900|158358896|219549104|125191104|29633100|41172700|57709100|63062200|26263600|20007800|64116900|79436800|83820000|44255800|50135500|32012300|42277900|71889600|95944704|121613296|123390800|146036000|135749792|116787000|155782800|96406496|162035104|124699800|102514400|32708600|31196300|62634500|18055300|32233400|34445500|22271300|11893400|21642400|20627300|31654300|45893700|31138500|94909800|66223600|61087700|29713300|26390900|22016800|33766500||13182900|22495400|41624300|29149700|31161200|76636200|41218000|7489000|13474900||20506300|4914900|5304300|6337600|6249200|15239900|6785000|4331600|10685100|15925000|17122700|9237100|9782500|17896900|20828200|18601000|15859400|23162800|26593200|37755800|40041700|18049000|10222000|16263700|7778800|7624100|28124000|14107400|6608300|7110000|3957200|11244100|45329600|7516600|40679500|19270800|15354800|15086800|13502200|13985900|1200700|13017300|61799200|14405400|54850400|11063600|16398200|28204500|14234800|16335200|5859500|8886900|8719800|17536900|14870300|12251500|11137000|18876900|12261200|11889000|28339500|37323000|72769104|58566100|142710208|102722496|107505504|77458304|30097600|45269900|22084300|27404100|32399000|45457100|51989900|39976500|63076700|53094700|32837400|43815600|45625100|39613500|57405400|46019600|41347700|68875904|58722000|73890800|38053500|104826304|34012000|39895600|43952500|577711488|203336704|28014000|75405296|76720200|90083200|78662000|
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||1699700|1256300|2494600|1971200|1993200|2298000|4805000|2961000|2945400|1735200|1392100|1601100|5822200|3830700|4624300|3194600|5916400|2853500|6522700|11535300|17248200|9200400|1544700|1918200|2958300|4228700|2262000|2662500|4535700|7621000|15799300|14864500|1215100|1319100|1506600|1110100|3776200|2010300|1136300|1037500|2164000|975780|690340|585180|583700|987950|3501660|6676370|2715120|4910430|803090|5834530|1776680|1189130|2564490|4282170|937190|2666690|2210620|3770380|2274550|5882610|14206450|1246500|2879090|1536110|996320|1500830|1806340|1925590|2088700|1083490|1438270|1682250|1492570|2101640|2512580|2159360|3232410|1374490|2944140|2771760|3180100|2009140|3153120|2843880|3841790|1925090|1889600|1638600|3089670|2276100|1973100|2514250|1746050|1865680|1298740|1334450|1948120|713220|1117260|1895280|1617720|1425930|3664810|1366320|1989760|1092270|1934190|1832070|1120530|660980|1066220|1548370|943940|589270|572460|690210|782140|736260|1485900|1688770|1586100|626230|1162800|1743080|371440|989530|615140|544160|472050|348890|519650|567070|842760|883790|1059550|676100|1091190|803580|724150|994700|1112920|872240|624530|372040|574330|567680|1490300|768750|812290|559180|952540|598570|740030|1067350|1426540|1218490|370920|629620|410020|287030|508790|918040|456720|535230|561700|209710|352940|649740|1227190|1006530|707710|349340|524390|377280|372620|351160|236430|506160|653460|346130|487920|442800|341680|475730|523620|328790|236270|255620|362170|414880|467960|473050|215330|345710|352470|308700|318280|163740|306630|304440|380340|268060|246050|194880|125310|162560|104710|124100|138010|214670|77150|189230|361620|343470|231610|380240|177270|76180|100770|105660|106350|117240|158170|208610|150470|50240|120040|81630|58270|615410|||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||4738887|5523481|7008451|7065046|11699957|11164532||2330429|4346666|5774567|2257267|2471040|3643720|4184249|7054641|12014803|5638576|5066123|5497307|2686795|3659130|4616483|4226162|3091056|3941115|4273827|3980882|4310935|4694760|8079600|6441050|9980735|5863810|2824011|4178297|3710243|4254661|6143978|4089535|2500279|3095336|4501695|4869104|6307509|8592907|3848134|7229030|6813779|6068370|3415154|3998643|7524618|8558899|11051919|6934170|6592278|2987524|1114857|8803649|6611569|6199870|3906920|4872853|6895735|4822963|4932945|5901024|7732158|4575460|7073139|6158661|5845598|5534809|7427001|1716496|5146103|4209948|6602603|5113800|4514391|9872210|5652874|6084412|7239378|11813728|14418232|5934882|7029377|7332956|8094719|5383880|7677109|5616358|7838613|9694549|7628301|4606762|4367985|6302025|4385963|8138465|3195355|24310892|16762241|7248846|4619042|4709037|10513163|16649257|5692668|11176786||812154|4359466|3207242|7487310|5683927|4240047|6737980|8917481|2610749|5682726|5391241|6486723|10828876|14505818|6816854|8867674|6780334|6818756|12796249|9484134|10985391|6748655|10976648|6213691|11029489|11493036|16045005|14056544|19722032|8407460|6011563|7716236|13983948|3130521|7252989|3159084|2108025|2550052|9589961|2875833|3470083|3210078|4123211|5119767|5926337|10956378|3472531|2160240|2277168|3960668||4749315|3957474|4831415|8100333|3261039|5059702|5291640|6889759|11733863|15664955|10835964|10978007|24236378|12074717|29391374|12444846|19539748|27203684|5518513|3630832|3055438|7422456|5986701|5639287|5283038|9909046|9582765|10551586|10184721|9624003|6831431|7983721|10714447|17845500|7409483|9390857|13658161|19360752|15688042|7973468|6036686|5583533|11929475|11866246|9222552|6167093|8454930|5661735|8999936|9702903||5922974|8744671|17432720|26762232|15898439|4932273|6121820|3516991|10463634|5813662|8435434|16212477|25383108|14426511|5562563|6517779|12061473|10971012|4556896|12988824|8023882|11065480|9349753|12321996|15595485|19393426|17394524|25259448|15829970|17248344|31128272|17771848|12301741|21188284|29038884|22688500|39997892
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||86398|81589|160286|306578|99997|130263|149265|104201|102135|44822|16430|175418|112713|85183|77573|120217|201000|139651|91092|28700|70563|45506|189985|64574|69125|9623|143996|82862|110645|74104|98076|113226|131880|132888|44842|226753|100068|86557|118675|181405|250531|476650|71883|154630|99053|41908|140639|203875|97084|116376|76223|89824|255648|226093|904066|389630|417661|59983|140064|457535|220814|234608|116638|217553|350862|281381|140709|130684|115061|155331|118494|135932|196220|79282|120914|105887|120124|53633|596454|256190|225253|101466|123045|180304|152853|65610|248667|170460|175797|248721|221184|483713|291368|335178|288957|145309|286602|56507|187164|180613|146533|20782|231521|223657|248675|344618|332426|238610|152106|130082|188092|349597|158647|74799|123689|106607|167632|96293|57693|522103|184517|156931|329160|50384|663187|87320|264478|175909|145157|138244|185393|592673|674276|277622|232430|357856|323315|435474|78412|178964|60713|27673|71255|95566|83192|166214|203720|137360|171143|120413|137736|334673|285431|377396|419444|396657|266389|149675|221099|303680|214052|124027|634291|637491|278609|346755|168045|202152|430295|716941|1741140|1799844|794088|335776|231548|358292|269253|308246|193727|105898|236540|196354|446645|152314|331241|217996|367836|446798|326938|248635|772653|416105|238303|565126|348620|394982|443876|921530|873655|562776|368054|258584|294180|331037|233614|251915|263752|390844|222001|235884|530618|280172|187735|239748|149974|627102|610475|451756|437063|250512|224371|306653|243380|550574|318999|393050|315948|297362|349738|550867|127825|155258|143820|239688|75847|80734|363978|242786|372628|361816|202288|153121|149772|142738|279938|182179|212142|312159|944340|410105|200701
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760815744|0|0|0|0|0|0|0|0|0|0|0|760815680|9538500|9950000|10789000|8152000|39899600|1690000|15531000|15450000|6448000|14990000|13090400|8588000|4009000|9512400|11474000|6238000|12914000|18330000|12106000|8894000|8652000|3534000|4440000|4296000|5035700|6206000|4230000|26957000|21494300|9744000|9721500|5365000|7002600|13040000|11686000|3733000|4194000|7672000|39401300|4080000|6260300|13593000|27168000|10971200|11269400|9506000|7420000|8181000|6618000|10178000|15653000|27955600|21180000|37055000|35032400|20693000|50743900|25216400|23362000|59994000|43062200|23411000|72430200|18803000|9971000|17970100|58151000|51499200|29183800|9020600|5019400|3396000|2848400|3650300|17348700|3028000|5945700|7358000|1914000|8690700|6856000|38474000|7561000|7195000|18820000|4758000|2358000|4019000|6028000|873400|3917000|2108000|2456100|937000|6993000|2079200|3381200|1431000|1304000|2865000|5037100|3233500|7116900|7738500|6242400|22738800|15368300|10337500|16902000|6784000|7409200|1628000|3374500|7124000|9216000|9023000|11274000|5307400|6869400|15281500|30926500|17573000|11508800|22601000|24841700|6380000|12609700|10834400|8320000|21543000|19883100|31358500|19164000|5876000|9172000|8331000|5618000|5018700|27248000|18207600|23775300|31355000|24951700|27372400|34564500|49069400|217895600|||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7958078|101577|148258|104470|68881|125154|207956|545830|242898|244347|673754|362729|171498|587562|1875963|4928413|5727415|61427|281503|233840|358546|214974|278165|132779|357541|485235|257944|159390|195117|236474|400720|498077|511806|444926|138655|244868|486066|673694|489247|620868|1777364|27513910|339036|288878|468351|470947|389856|940396|296378|172301|674513|768403|4189938|2031804|578922|473491|441973|449570|500083|801662|847419|1081914|3205530|895777|1545359|1721582|1157580|1105946|1159345|291486|311166|224390|216156|457054|929697|175309|299778|323375|275520|308038|264453|663915|436927|547777|204292|304208|647530|634282|429891|584864|703510|513242|797341|1162076|980348|587462|578848|1260864|733567|747227|991233|857279|902387|1269718|1783783|2315083|3615379|4459168|3897154|3470743|6518113|3412183|5195950|17096676|1336309|2394697|1376925|1985669|1026160|490386|619342|1058850|448344|323899|309016|282713|552695|552926|837560|914484|1634045|944862|375914|749841|825416|454839|628043|588247|637184|1051273|2288387|1785171|1035695|856557|818639|623943|849960|352214
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112919296|371051904|||268036992|8495000|4546100|44638200|30628400|19692300|42137700|101063904|132339000|278754400|32216200|72675800|48540100|14205200|54962800|61738900|127512800|486996512|92459800|91085104|74977000|239412000|68391104|27984500|64510500|68834600|80192600|124821104|129231400|358098112|512410688|1620171392|1875546112|||||||||||||||||||||||||||||279508096|985513088|321823808|391203200|629104768|303329408|235458208|207125504|265355600|213924192|414170816|547539008|358090304|415760608|1215511936|3571232512|4114491392|1650080640|2028424448|1010733504|2885117696|22360400|35764400|11145400|54645900|36348400|72250496|84920496|92688800|83894304|99051600|137548896|186184496|97865400|81700400|126308000|35612200|90159000|59774300|129254200|46977600|51991700|25451900|39955400|83233104|231146096|185951904|84768200|42453600|38513200|29154600|27504100|44328200|30738100|30776400|23642900|29141700|16275000|30907900|32748900|77506896|14685300|62612700|83059104|26219200|38217000|35183700|63085300|74728896|86518896|139504096|59174400|140015808|81040304
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||742000|560000|672000|1660000|1032000|504000|130000|472000|480000|192000|512000|14884000|495870|1344115|146000|636000|130000|378000|424000|186000|738000|1414000|2381538|1074000|550000|1694000|582000|442000|1574000|5380000|1220000|1268000|228000|337898|572000|1580000|2218000|422000|610100|1572000|478000|553000|960000|276000|1238000|256000|762000|376000|950000|3614000|374000|585000|374000|272000|184000|394000|210000|566000|1467458|4480982|1650000|1697298|1012000|2745500|5406000|664000|634000|392000|788000|1560000|1024000|2438000|1834000|1824000|3073996|3750000|3902000|5134000|3424000|1178000|1156000|1080000|1846000|1870000|402000|4020000|1596401|480000|512000|278000|298000|766000|806000|2390000|400000|2961768|1279829|956000|1022000|1180000|1448000|1516000|2212000|1994000|4676000|2054000|1382000|706000|2166000|10069844|4966000|496000|326000|819024|581494|132000|434000|136000|808000|388005|229996|1395965|9394021|8212000|4918000|773662|1912000|3858000|4438000|2300000|2014000|1938000|3180000|202000|164000|130000|1404000|2268000|1192000|1868000|2266000|1754000|592000|806000|504000|1198000|6618000|6609599|1774000|192000|352000|326000|2428000|916000|5078000|1470000|1626000|830000|2614000|1850000|4198000|8826000|560000|3158000|4874000|5190000|4958000|6154000|4290000|4375130|6874000|8322000|3226000|2704000|2502000|3114000|4160000|8326320|752000|1562000|1451758|1710000|2441118|1930000|3576000|10391185|7654000|2957085|2993555|9516000|10558848|11621868|10482740|8053185|10573185|8828740|10576000|10908000|12108000|8734000|12419042|11305744|11178000|11696800|11049500|6772958|8953939|10576000|10086000|11303531|10088000|15416000|11895500|7168000|11199700|10220700|12675900|13046100|11000000|8808000|8215152|12336000|12490000|11856000|12806000|13734820|11798000|11118000|9192000|29638820|11728000|12024000|7832000|11152000|12132000|12263992|8524000|10424000|8378000|8518800|20163480|8422000|2898000|6620000|3478000|1978000|6312000|3256000|1346000|2598000|5575584
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||1077900|2167800|1043700|1132500|1817700|2211000|94800|1398900|569100|831300|1014300|1411800|3450300|1890000|8002000|2164800|1990000|9949200|9763200|14922900|1765000|3183900|9732900|34470600|11667600|1240200|2500700|1902600|1115400|526000|824100|1396600|2228100|509400|711100|1094400|1090500|1671000|280800|650100|981000|481200|141900|576900|966300|426000|783600|547800|334500|216900|720000|193200|388800|335100|380700|958500|92100|95100|169800|1002600|283200|307200|883500|2847300|860400|1207200|344100|795900|1587600|3791400|1119000|3396600|983400|2384700|1077300|1648200|2310100|3391200|5323400|4790400|9816000|5631000|9273600|7934700|12289200|15777300|14832600|44796800|37377800|16518300|923400|821400|441300|2931600|1270200|749100|486000|1217800|328500|668700|362100|174900|325500|382200|964500|634300|2463600|1523100|108600|194100|852300|144000|255300|101100|104400|136500|149100|395300|591015|423358|237912|417387|334800|65100|109800|115200|178200|75300|119400|65400|166498|107700|108000|170400|169500|218100|183300|317100|184500|522600|121800|516000|542600|194699|945000|245399|222300|181800|784800|385200|549100|1116200|341700|932100|1011300|1221900|2460000|2375100|1734000|1629700|1307400|1671500|975600|2913800|1711000|2155100|2046700|2232000|3417300|2924100|1796700|2292000|2161200|2492300|5191200|5883300|5066100|15894900|9463300|12694800|2917800|1056334|2914782|1690600|2558813|559200|633682|622797|819075|3662900|2060643|3249063|861251|753900|2738364|3074100|2874300|3305715|3164200|3156373|2667462|1941000|2216524|2853197|4520811|1682843|13998895|5963524|14301376|12382800|29557300|5680880|2307000|3609500|5585700|6793500|13958700|35286768|8904100|4822700|3442400|3795940|4141300|4287400|4846700|7408300|8775400|18621000|5433000|3439176|8774278|5270200|2376860|4449700|3156076|12164898|6339749|10702825|7447691|8882609|22349240|10982831|37640120|33328156|16082876|18231600|18486500|5437900|12449400|7489700|7749900
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||6714100|3626700|4063300|6325300|7164900|6358100|5841900|7184300|4537200|6090000|5606100|4677200|7555800|6045100|7494800|11539300|3958000|7327600|4622900|3249600|3367500|7296900|8795600|14103400|3587000|4315300|1870400|4881800|2863100|2845900|3852900|2700000|2581800|2922200|2369100|2693600|2957200|3630200|3639400|3596500|2889500|2197400|3829400|6379600|2434100|4253000|2938300|4923900|5293700|6927800|4782800|10099000|4803000|14478800|4313900|3721800|2071400|6941400|3818900|2783100|5593900|2914900|3796000|2965700|6405300|4047000|3202000|3462100|3220700|4155700|5220600|5418000|5884800|4503100|2797200|4556000|4968900|12659400|6673500|3216100|4359100|5428000|6242300|3998700|6737000|2689600|1996400|3931500|6414700|6965200|6059500|4861100|3366200|4348300|8344000|6749200|3079000|2885000|3610000|3213300|4913800|3121000|8605100|3516800|6743500|6822100|5506300|1841400|3147100|8359200|7131600|2885500|3449200|5529400|10217900|3905600|4976400|5585000|5582800|8174400|4987800|8013600|7511800|6832300|4196300|3908800|3331300|5602500|5549500|5044500|6455800|7813800|7497000|3375600|5947600|8085200|6802400|5339200|6310500|5589600|4608100|5187600|7132800|8770500|8855100|6440700|6633600|5508800|8545800|6667100|4322800|4766700|4595600|7065200|8981000|9407400|11519900|7949700|6848500|6835900|6475000|6864200|9265400|12266300|10035800|8785100|12691400|4124000|4421800|9720100|11129800|17433600|10618100|7320300|11678000|6665600|10034500|8376000|5700200|7462300|8865700|8433400|7784800|7871100|6927000|11887700|20451500|7915400|6438900|4952900|4113500|6961000|5354400|6046300|5803200|5995200|5891700|8307900|8885700|8760600|6649900|4730500|7088400|5017500|8103300|6776600|4763900|7319900|9136800|11162800|8128400|8901800|3105700|6836100|9540400|6895900|6093000|8821700|8392700|5610100|6221300|7737500|6996400|8220700|8374900|8214900|9177600|7557300|10308600|12385600|8400100|14046800|9644400|9484600|10507800|5112300|10437300|7291700|11760000|10519600|10199800|18131600|12656400|19413600|21053100|22828700|22125700|12796800|9685200|20267700|13201300
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||1624800|1096600|1514000|4645800|965500|1802800|748900|2120300|1946000|5301500|3445500|2559400|9627600|8486900|7356600|2694500|2375500|1177700|8092400|563400|707900|1515100|1639500|1073700|1902800|9275200|2276600|2507800|4212100|4780500|2311200|5273800|3037800|5126800|5865900|5180600|5557700|3367200|8817500|7786500|6146700|10931800|17171200|85881600|11547900|7247400|4643600|5827100|2137700|7373800|7260600|6170100|2542800|3679900|4665800|7717200|2039400|4733400|4798000|7121600|6919000|15373700|20922500|14526800|58852000|28776200|13692900|23662000|34370100|6213900|6176400|1481600|874600|3441800|1052000|2387300|1432200|3522100|2913500|8200300|2449400|1405200|1175200|1352500|2392900|2510300|3435200|2099800|1869000|1682200|1372100|3208300|1769300|3924800|6770600|9375400|11415700|1881800|2785200|7273600|30168500|17549300|8056900|14359100|14541400|4138100|2328800|3736200|2354800|1881300|1282800|1269600|1029200|2205800|2310700|6676000|5290300|2858600|3982000|2994900|5008200|8829900|11076700|15055900|19624700|33085000|14110300|7290300|2793500|2063100|1693400|1484300|1433500|1455200|2845400|5093600|6729100|3835900|3178900|4637100|3735900|3212000|2969200|3763700|2680300|2254500|2784900|1261400|2434900|1232200|2827300|1754100|3815200|10281000|13897500|6975400|15038300|7008000|6578800|19920500|5595000|16562400|3976900|5398700|6672000|8061100|6969100|10708500|18744700|21251200|18914300|76431600|20525700|15903000|14972600|4374000|8955400|7375300|15001500|12581500|20449200|35228000|13184500|20728800|7851400|15315300|12614400|9244900|14142600|24162000|31322400|38176600|26704000|18127400|35309100|17233200|17938000|20820700|20774500|60657400|22590400|74892400|118194304|83309504|104767504|62497100|25443100|24048200|44233800|26050600|66690900|40609800|29428700|14201200|20021700|40405400|35319300|68350800|76785504|27683100|18895700|38807200|68046304|57662500|42232600|86178000|100705400|86415696|121032200|232285296|235964096|93886800|60541500|89029600|147438592|144861200|67245504|88177600|181038096|200056000|217761696|237922208|306128096|499189888|343993984|297959200|130513400|216070704|244343600|433986912|303915392
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||2939400|3036900|7128000|26947000|3690300|942600|553500|2510100|5640200|2352300|394800|4939800|2827800|6915300|1287300|1748100|2632800|6393600|5592000|3984300|4850400|5758200|21424500|106055696|13897500|1861800|3240900|3179400|1115700|1092000|374100|1473300|1501200|2574000|1279800|2446200|3487200|5178000|2394000|887100|3297300|5121000|7113500|31840400|12673700|13356900|12437700|28329600|5140200|1175400|411000|711600|1856700|2013500|11528400|5373600|1296600|2145000|4354500|2427700|3501600|445200|568800|1943700|2075400|1073100|7401900|1332000|2344200|1442100|1409700|1044300|633900|5118900|2491400|1015500|3012900|2225700|8204700|34758400|7325700|1027500|2115000|3745800|31008600|15161500|1327700|1199100|3488300|6402600|6089700|12868600|3007500|5487200|1160700|2340500|2330100|3177300|3586800|3571500|7829400|33903100|2057300|3100200|5755200|2289600|2023500|6021200|22851900|4832700|11976200|5305800|10563300|4051500|10874600|1900500|10322400|29555400|51552800|48161600|0|0|0|0|0|0|0|0|0|0|0|0|15887700|34480800|35932800|13882800|49007400|56911800|88021200|74866800|147262800|150438800|252707600|699952576|74824896|52783600|21822600|28004700|25731900|15049500|33785400|54968100|63214400|95683000|52267200|265719904|206935008|85811104|82667600|148842800|64964900|97650600|3907800|66079100|109018496|140102304|233582096|59580000|279978208|350123104|669266624|594298176|447727104|53456400|66572300|54323300|84854400|99564400|89113504|60020300|55222000|26287700|34680000|48967600|35798100|21200000|7584500|13926900|8530800|18489500|16190000|6169500|11513900|6908300|5723700|8951500|10601600|18918500|147235696|11883300|6648500|14302100|23429500|4515300|9435000|6876200|3767100|4439100|4219500|5090700|4340600|7852600|15957000|4787100|4753800|5137600|5742900|2838800|6498400|4619500|4296000|6585400|5403600|7974400|3632200|3423500|3479100|3130400|2460000|4670200|5972200|3328000|3517700|7998200|34731500|10573900|26839000|9569000|11573100|17609100|48530400|13526400|4225600|5731200|3540100|4712400|2280700|9740000|3570900|4126300|8142000
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||278000|2792000|5202000|5503076|2410000|937000|131000|3705000|642000|324000|854157|609000|639500|2264000|5829000|2572000|3112000|5002000|11970000|3891000|1390000|13894000|24206000|86549112|27221384|1979000|7706000|2631000|1246000|498000|1311000|5141024|1686000|1141000|1605000|4710000|7551000|3347070|4639000|5362000|6577000|10211000|33238000|92296000|13833000|9913646|4105000|3212201|2181000|1176000|7282000|6301000|6425000|11031000|3533383|1833000|352000|1507131|2398676|8561001|3202000|1538000|2750000|4194345|2987000|3310000|1851000|2358000|3791000|1793000|8113000|677000|8518001|15253000|3487000|3639999|6493000|8067000|44978000|36066000|2030000|4743000|1659999|5008000|6436000|6662767|3259000|2251000|2776000|30508812|5131000|13720000|14935227|7224000|2841000|9499000|1525000|2212210|8348106|6084000|10946069|4447000|8844000|9170000|18220000|7443000|5247006|2188000|4375534|6363927|4388017|2391200|5747000|6596635|11403000|1942002|16985000|68507000|51887616|30686066|15371000|43260048|26515424|10362099|13756027|21923676|20791000|17008000|15996107|15785000|34565064|46628944|25465150|32776306|34928980|24676208|31312424|34579768|98090176|33669000|31640604|15837000|46594000|30048000|34668972|111221424|35541000|18184000|11962877|15940000|15509148|20238000|24502898|47813896|65910000|35439500|83741208|31887152|43426752|62086216|79399600|51228180|5369000|10660000|49590400|34648000|25347968|13770000|16865000|55939104|38848248|44194000|25286992|8732009|45573176|29884600|48694000|58488296|29362784|27325580|14274000|11450590|38659632|34968928|14564824|16166248|19830000|38527000|6505738|15272000|18925954|16314000|20783000|23638076|30921002|25232560|30771264|71150264|83472832|91098000|181331520|24794400|27846580|33085260|30592400|17075608|14143200|8063000|13257700|24500592|32154532|42312920|16324000|6434000|23706936|17962044|24231164|42525468|16807140|13201260|8745000|17261896|10844317|12795206|9533670|22921000|68931008|8645440|11136100|40347460|21287924|22084976|10764000|12170000|18038000|10772000|12214200|17101000|5315000|6404000|14410920|5242656|12650132|13431000|19751264|14724000|6183000|13046000|16319000|10185402|7150000
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||5122100|3547000|4617649|4410597|2367898|2468248|1009500|1447800|1033000|2648800|1869700|2322400|5458800|1093200|1952200|3048700|4657100|4315100|2101800|1200000|1978400|3009100|3581300|2777600|2022900|1937700|3015400|1831000|1646400|882800|1968700|1683800|1394000|2417000|648500|693100|939800|812800|1290100|1331000|1434600|2467100|1434400|1274600|1513300|1554600|2483200|2168600|809300|2634300|1267900|1916800|2316900|3021300|2658200|1556500|662500|834200|876000|2004800|3030500|2753100|2983100|2396800|2683300|3898800|3389400|9746100|8429200|2885100|1313900|752600|1248800|1339700|694300|704900|479700|1667200|1908500|619000|677700|1327000|612000|672400|1171800|527500|792900|1009400|863600|1037700|1570400|2951100|1482900|1829500|1013600|1626100|577800|833300|1371100|691800|1477200|1948400|728000|2409600|1045000|614500|1788100|1351200|965500|1510700|2532600|692900|2741000|856500|465600|240600|714600|3954600|1494100|609900|587600|1756100|1534000|1741400|486900|3969600|2107800|1619200|1344800|929400|4141900|1465900|1008800|3646400|1175000|435500|580300|719100|1178500|275200|1444100|1167900|1013900|968400|758500|1240400|1157800|1041600|2967100|914500|4934500|1882000|2859000|2901300|3510500|5634000|4282400|5112800|7445400|4708100|3640200|1311800|277100|762000|475100|295000|671800|761500|218300|343900|463300|421500|172000|791000|721200|293700|405800|424000|434500|917400|602400|399500|373300|601500|610000|780100|193100|216100|287800|289400|173000|134800|217100|271400|843500|544700|188100|2395800|1887800|1037400|465600|884100|1173500|1782100|1155400|1181300|805300|804700|1089200|1603400|1090700|2028100|790500|336600|386900|872000|2513200|2651200|828500|421700|384400|474400|1051800|511800|892000|1124700|683900|560800|968500|318000|336700|2153700|1632600|722800|781600|263700|714600|648200|657300|186500|446700|563700|260200|484200|533800|125800|206300|381900|352400|1397400|318000
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||2048100|1369400|2867600|2370900|3670400|3110600|4066000|4688000|2331400|1541700|1110600|1354600|4009000|4047600|4466800|3491600|3249800|2961700|3253900|2926500|1618400|1570400|2698400|2532900|2997800|3006400|2654000|1697300|2793000|4922800|4586500|2438900|1897600|1363600|1088200|1630100|2205700|1729000|2354600|3724200|9958700|1741200|2918800|2184100|4384300|5881700|1460600|2727500|1763200|2105600|1261300|1277600|2782700|2924300|2576700|3028500|1622700|2551800|1861300|3286200|2447900|2395700|1813900|1154600|1495100|4313200|5021000|4004800|2125200|2614800|2038100|1095700|1084500|1033500|577300|1024800|1060800|1585700|1037000|824300|1697500|1494700|3719100|2718200|2051000|1871100|2147100|1799900|2435500|1549000|2403800|2236700|1763800|1699600|2125800|2312800|2624600|984800|869500|1157700|1655100|1816200|7334800|2914600|2134800|2623700|7594400|1741200|3203600|2964800|4572900|3287700|3246600|1436400|3824700|2619800|2853800|3000600|2047300|2938900|3141300|3085400|3546700|2725900|1504900|1544700|923000|2243000|2474900|2632100|2678300|1668600|4104400|2196300|2110000|1258700|2139400|1583800|1860800|1809600|2872800|3200500|1884700|1151100|1666100|1452000|1269100|2528600|2137400|2743300|2858500|1180300|3179000|2726300|5266100|2688900|3475400|2937400|1470800|4093700|9677500|3276100|5707300|4774100|2354600|3660400|6097500|3665100|2074300|2325800|3794200|5823800|2598900|2520100|5258700|3568300|4683600|6065900|2636000|2803300|4249100|3342700|2646700|2280300|3327100|3283200|3902400|2478500|3263500|2581900|2693900|1777700|3111100|1633800|2636000|2821200|1251500|1381000|4582400|1775000|2090200|1383100|1602400|1122300|2061900|1964100|2578100|2928500|7412500|7206000|4487300|2874300|2951100|12764700|||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||31415732|47626160|13757675|12457284|6947679|24377612|7894101|9226688|8912599|23545656|12326169|15122968|64705324|19958384|20024308|17874080|17446544|17875920|36896424|12365001|18390776|24067208|26435912|46663180|77336384|44910956|38356932|97197424|0|31683630|14448219|21934412|30923890|19929744|15586464|38053048|25869698|29154068|9833865|94236560|58259476|46248416|61864988|28802822|28826556|30211686|43837692|79379912|25704896|80123560|179424288|117006224|118630352|59389668|61573820|73808304|150915840|62979740|33513946|23134836|30090446|18649710|18076668|18692124|42421428|67966824|47976672|128262528|28393404|15370613|18275488|18717040|23732842|28555750|46842104|99483400|59878632|32018974|40322264|52073876|24400154|34731444|39259004|84691472|59463892|92238936|79017608|25525114|31386898|6033118|24543748|29889342|43473896|26368916|12077508|10734175|15156389|12103447|22957054|8297008|25709298|16878998|20904144|30920192|44584308|42796952|27748476|14804417|8742797|3928044|15330031|16699288|24838574|26306488|41259876|60109396|41083568|39435604|48153484|71038840|100244072|163999552|105903256|80234368|55582608|91137552|126603616|37648116|30218222|21943720|31677044|69737696|15235357|31194164|31954000|42090724|38550156|19118376|31588852|10098212|9495970|14327833|21253942|18080578|42449596|34578888|64676784|18420104|34438612|13660871|64860160|118402184|109893904|34801648|14253244|37764120|15449200|10671238|18616464|13662283|11251333|22695504|12334068|19023290|23491854|17639834|22779692|24453008|37963748|106593008|96714472|49426940|70902440|30086710|26925418|36317428|92361848|28712098|26393094|38196092|25656500|23316744|21556226|49512992|18664480|21331412|26983564|22218976|40020948|18632726|1742622|34318284|25299308|55909172|59033656|28783498|54226868|9493662|21776486|169486992|65611048|89486416|13805815|19071600|120757680|196231328|46373716|72188984|117224120|89245464|49600728|63100812|32386972|34541656|13332588|19984378|33492470|210513392|199420944|148947344|195514736|125359792|65630972|123759368|178228832|59793140|45499912|15089216|50874796|64916720|57919404|35524560|17279214|26632572|336954080|191647056|42989108|51228328|20460568|30495640|21665770|81865352|82928984|50536648|30987092|10923129|23778454|54534924|19454520|28115758|24950674
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||11530700|9567300|8916600|16834900|3711400|11662600|8429800|19623000|23409000|19130900|3043900|5360800|13871700|6201300|12191600|28403900|48807300|46581800|18429700|34116900|35043800|82531200|32980900|26333500|62841500|56934700|31768500|30149400|20947000|28035500|17583300|23685600|7850800|12152100|13656700|20585100|23543100|22051000|38478000|63486400|13813600|23013400|44484900|76061904|79622096|24101000|17206600|29357500|17360600|22373800|31973200|37751500|110922000|62040200|74279400|67430600|21449400|28799900|23989500|73867904|86463296|40776900|87796000|19911100|39370600|39078200|35778300|42369100|36495700|74226304|83923200|41539600|26027800|42726600|28157900|56188600|33081800|29903400|54422500|52988800|97999696|57157500|66440300|89161000|19113400|18227400|37865300|22445400|21445000|42821600|38432700|36459100|40427500|40839100|58513300|76987504|57172200|6778100|16262300|20404200|8882800|23246000|22777900|33395000|37344900|23495000|34681200|31532600|23619700|25137000|47576000|35922700|61210600|116816096|49249800|32519900|27774800|26170000|37155600|56964600|101961400|139961696|161139008|4164700|2336100|4036500|3801100|4007400|12351100|9755400|14320100|6163700|11179800|4184300|16871800|5698700|8298200|1356300|1131700|870500|3248700|1877600|2142300|4676600|2012600|4060700|3735300|4490200|11105400|5067200|13603900|14685300|2012000|8082600|25724600|14611500|37210000|62335500|66123000|130467200|9503000|38517300|49990500|38596100|39140900|27226500|48881700|31080600|133470400|248913200|40468100|43368400|68009400|113398200|33071100|19649600|27207700|29655900|41599800|37047800|39639600|25944500|12743400|18883600|30814200|27872700|58680700|14535500|34126400|17370900|19048700|20000300|45490400|31840100|55983900|72060600|31984300|46478100|37382900|51443800|208256992|14710500|38932500|45708800|24673600|35010500|44092100|86394600|22424500|69961000|73527800|141786496|84133600|92432304|54197400|112615296|246731008|107187600|78804304|38056000|73849696|109827400|64806700|203217600|78836896|78861696|90393600|49576700|69889800|76391000|41279500|301748800|136013600|63475900|71528800|92705104|101566096|156149792|79218496|185063504|84076896|75921296|78190200|77037104|114706096|148375600|109998000|202351904|374446688|74128096|148794496
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||1197898|658926|4250708|2506599|1374182|1167842|122105|1169908|1489505|2027682|1096844|3566157|15814262|8707462|2127629|1976084|2298985|6356655|4277685|9019802|2219590|37127940|635311|393203|733489|235941|702109|854876|798819|1406423|1520499|1477606|1050196|1208082|7922757|560305|1167908|1496418|1215881|1529026|1814493|2248844|789364|725226|723240|594487|787499|2084739|903897|2296394|2171142|4500675|7806380|2037989|1730548|1770361|1389990|1012219|1456109|2162594|6781134|4984388|1082278|3843162|2044038|1529569|2894678|1756898|4063691|11454443|10586041|3131844|1377623|4132970|3538578|1121065|613293|2342753|1346250|2195871|2309689|2100089|1752673|3699004|9928299|6497720|7931321|4480364|3442691|4183615|3985085|4069741|4457870|14356400|7820143|5009213|5781064|9101518|14595165|43995744|149814736|6862456|4698895|2783723|3269031|8105553|3600300|11788483|15870699|77964640|1933011|1170179|1598246|3318141|27168518|1367252|1514805|1086583|1151447|1456770|4448181|19228020|1366324|2084554|4065724|12924755|1871260|2342120|2886327|3505608|1973781|2180195|2129364|1986157|1961994|2378301|2756979|1941573|4848233|21357690|6379946|2696415|4635706|23218920|1050933|2222717|1064400|1653631|2474303|1660471|2482181|2345321|2193528|2650963|3701319|7874086|12846850|3921836|10456525|2319772|3992576|2613622|1829087|6980411|4827406|9842494|7803324|4580331|8023897|6070811|14004359|10920012|6256189|7860763|13822427|9853205|7955177|14917003|9114224|22789486|48310672|38118796|38529404|77924544|15996406|8457911|10957234|17034676|38622828|13901717|53000644|37152940|29434264|7899626|11749857|6548675|8052054|20834756|35670924|62287888|80164064|21266644|26170260|37780036|24652946|29029184|60600148|14384758|33222824|91608040|84690360|16532349|11425627|4865081|50523704|59785128|17399232|16344527|21625040|14793515|34695784|41471488|29016692|63411520|116517000|53046600|131769848|135117760|130776344|211753952|496323456|106206976|241246768|495298816|751808768|61520396|101961280|186707488|11808363|33803216|55954144|91629032|28202804|56408800|123602672|42906296|35595260|178116928|150388496|23326336|3148048
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||29151|40101|68778|66967|51384|62972|56873|29979|46893|130833|16742|31934|49829|75084|51047|24028|67506|42037|70961|66583|36729|232770|61746|47892|135548|198604|86878|109650|340545|819318|15743|24003|15456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169559|270422|157129|202360|488131|422786|752847|1711878|294676|222623|246464|672745|514656|437927|222618|425086|201387|398725|174836|691037|985937|529769|468710|428343|234413|1260287|1013369|371551|242360|602376|908875|588623|704065|302489|829275|329991|250424|562014|288206|498917|462746|105631|133896|391083|351443|641719|1324245|582494|1333256|282468|827015|816983|361825|591478|528199
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||56570000|29772008|68360384|21074000|6618000|2547000|2390000|4758000|3622000|1478000|1268983|2322000|3114000|4516000|1922000|2882000|4960000|5974000|4980000|3658000|16934000|15098000|55858000|80843000|12582000|1630000|4278000|1400000|104000|734000|950000|936000|594000|340000|818000|6230000|570000|4196000|7485000|5620000|5110000|6866000|4338000|29856000|10402900|6216000|4882000|5280000|3112000|1312000|5314000|6776000|5688000|2874000|7576000|3886000|3466000|2918000|2740000|6624000|7017000|1446000|2542000|2078000|4320000|922000|780000|1258000|1352000|2438000|2168000|650000|1350000|1046000|2809500|2610000|4074000|2648000|3780000|1436600|3309000|5254000|1936000|2058000|3068000|2938000|9369700|1844000|1308000|1200000|1566000|1744000|1322000|2516000|1398000|1691200|1150000|1620000|4466000|4060000|11384000|1098000|22000000|1170000|3856000|1354100|3072000|6012000|3940000|3974000|14722000|6648000|3982000|14530000|6722000|2288000|1676000|1606000|15482000|3662000|9366000|24836000|3766000|1590000|2684000|19742000|3184000|1750000|3074000|1628000|2530000|2700000|10942000|3152000|2338000|7436000|10702000|10810000|19692000|36449700|9556000|14690000|31503800|23902000|63336000|4560000|1900000|5441700|5640000|4270000|5362000|9022000|12020000|6394000|9518000|14316000|38662000|47418000|6096000|18720000|30770000|7380300|594000|10968300|10610000|9872000|6414000|12100000|5380000|24335400|10618000|25826000|33964000|107566000|9742000|18328000|12356000|17110000|3108300|14392000|16328400|20908000|19209100|24216000|26791000|20786200|22538000|25614200|67538496|39329000|15337000|10950900|36593800|15332500|13546200|24042600|22125000|68356000|65728000|30364000|71628000|38252000|47908000|77016096|80036800|41839400|52126000|28005900|37672600|77514000|61482000|123687696|180699904|262791504|316539008|977009280|52384000|109190600|24516000|6775900|8690000|13230600|15070400|13172000|20370000|15016000|44962000|19057400|30658000|14227400|5879200|11008000|8112000|17798000|14036000|24057000|51154000|26638200|15544000|33278000|99320000|89776000|84452000|199724000|89746000|18734000|23656000|47442000|35816000|38622000|10816000
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||16950126|12952378|15206000|26364000|10140000|8068000|1282000|12132000|5917136|5428000|6618000|7458000|8766000|9386000|8364000|7416000|8214000|10348000|11239136|11860000|15716000|14442000|41516280|36344860|11982000|5928000|6990000|1855263|14100312|6674000|7018000|11198300|4542000|8256000|19192000|17896000|18278000|8907000|11010000|12020000|7227262|11402000|13844000|18086558|23328000|20710000|20644000|7632000|6848225|5544000|9466000|6965530|6586000|12503135|2592000|8468000|5410000|6521893|5626000|7486011|4262504|4050000|15426000|8696000|12916000|10284631|35359300|33398130|16212000|2960000|7587425|2251129|1672000|3516000|2620000|6588100|1314000|4828000|9890000|9320000|3044000|2422631|5173030|2350000|6902000|7752000|3527893|1726000|1014000|2598000|2688000|3252000|1978000|6536000|3984000|6800000|14044000|4000000|4662000|4000000|3298000|1132000|3812886|1717700|4200000|7167155|7823000|2399150|14510531|2473431|6584000|4119262|3324000|5298000|12831013|2066000|2698000|4906000|5261262|4989986|4150000|6241060|3874000|7418000|9960000|2496126|3706000|2488000|8182000|5014000|6586000|11684000|9814000|6448858|2640000|3440000|4584741|3862631|2030000|5436000|4790000|7870000|11185250|21216200|33385900|7342000|26254524|8467987|3898000|3170000|12960000|5620000|11006000|12160000|20872000|11762000|18756000|8462000|8852020|12928000|9230150|8158000|3346858|8020000|4986000|7130000|5542000|2038000|6038524|9838000|10717893|18664000|2996144|4062222|5294000|7006000|7980000|6022000|3068000|8340000|7940000|16330000|35920000|31348000|17262000|7032000|14964000|5150000|4122000|24508000|6680000|12710000|10488651|13968000|25680000|14908000|6954000|19056000|8032000|8632000|15276000|20620756|12860000|12735943|17497784|11752000|28994000|17782468|37929976|23116000|13148000|37424000|18154000|4424000|6896000|12404000|15968000|17268000|4717787|3073262|6206000|13504000|11592000|7176300|3102253|16406000|16055679|3376000|2558000|3376000|1732757|2136000|866000|3302000|7154000|2920738|2834000|2390000|3068000|4320156|7722631|3126000|4116100|4332311|10618819|4604000|2700000|6038000|4136000|5661573|3829000
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|8436045|28495314|36471140|23886062|28841928|36565924|48745880|76564848|37726012|33868184|9977419|8587268|10677729|12783534|30200998|27168908|19509960|23488482|37789152|27066786|26686608|42489288|16669311|23201232|37975192|103786096|50209812|16669843|41706932|49596604|37393464|17996116|20414428|18337620|37483876|21536904|17455986|20238428|35395920||30085516|54067592|36202168|40482744|41415380|18378414|35251564|22050770|24768262|6278439|29567304|26524440|18987042|42567804|96090840|88118688|97744128|61579772|44345848|35684548|37066488|30607884|15556945|17155594|21942760|35804184|46560232|52484192|29519794|33667656|45189568|64418768|77853304|88844288|45410176|29679274|22288850|19810728|28064280|56601752|18073296|53051780|68505944|49291568|85815192|18527316|11405342|11647247|9174237|4405565|4810967|20252956|19167536|47678400|45531776|10465020|13783901|21584526|12374625|9236233|10484261|27346328|29689812|31733196|18952280|20431140|27893826|33012104|27111260|63928248|56555676|53628000|42395488|74933536|74620288|42478216|11713069|25531312|42239196|89385464|31216160|37126480|34788456|17162272|17309180|24274116|10478219|5257767|5728074|5264548|7497703|10230798|10475171|11186781|32223832|14628638|15615850|17272262|6546606|23788066||13323328|10566886|12253948|29088424|31969916|42137364|10130125|6646635|17387474||10942500|25175484|20976928|32466436|33723600|61749420|30743000|18401816|24531242|26206396|18733346|31429178|20274412|14802439|21046620|28648076|33014560|112577296|88235536|74123216|123601344|27526934|13563769|5663543|6896304|10941193|6430425|5380890|2320109|2275557|2853031|10911743|16130320|12684093|37335904|16226912|8918964|21377600|6380619|8791595|1647412|5227634|4707822|3255018|7466512|4281165|5883702|6283935|12890775|7532877|1178391|1813305|3319968|5169761|6808485|9664549|13809264|13590954|6861042|6456884|25081892|13278232|20838670|17770536|21500016|23801376|13469561|13252280|9080461|12205819|8643411|11585170|11829972|3311087|8042018|15362600|5357554|8466069|9038780|9061832|39861096|26301168|11609784|9046946|4081049|10131859|8633636|7264073|5485085|14651277|5503205|3560061|5413370|17552480|13114876|7870815|16046632|13322532|20834714|14119524|
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||28077|55715|48692|40208|173129|89248|77157|31231|125797|111237|154110|57296|75301|102148|36204|32251|20524|19324|18754|18606|45433|4818|18543|30617|82659|69007|74260|28240|80682|55354|51894|121063|56499|175482|90726|72242|96010|216261|118257|13351|25381|20436|11332|15810|18472|31442|19217|5551|11415|6789|20366|17795|8384|7884|28842|12584|11653|81078|19295|13039|15851|16525|3611|15495|16171|16410|13326|16556|23958|13169|12031|24880|43391|39748|18340|18647|9374|29785|55362|42397|14462|33544|12078|6285|15673|6747|10844|57828|62765|121253|33300|15493|24812|11607|38321|35812|20260|78098|93005|67986|27659|14741|65643|11799|11505|15020|12395|7189|23372|33789|20972|34280|44567|30527|32926|88297|88272|44461|38588|31160|10284|18431|34430|21647|30909|20700|17129|13124|48952|73363|102994|88097|122330|109735|65058|65782|79503|43811|135159|324749|31826|88867|65176|38116|77017|38302|38550|95489|79097|132220|59497|75957|89343|92466|426888|409926|202538|186634|198044|307388|2771335|1518762|143759|112995|83655|113178|169204|437892|190225|164059|706660|304043|239530|300985|378089|218404|1299925|465969|616354|391444|1302271|513497|694227|1222846|2322565|865506|614201|599842|988549|1916216|526237|139561|110374|143089|117390|184102|401969|99845|189262|81341|13825|11447|18673|9701|20700|77680|18013|30780|23324|30175|40370|38603|22726|44373|36369|34021|32117|65012|37274|36636|37451|67904|61628|180163|40741|14656|12905|6379|8730|22415|11170|45437|18188|10332|20959|35341|48557|16444|21620|13680|39430|35449|41130|35965|68382|30350|43853|123057|66391|187402|22218
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||7000500|10681500|9924000|6375000|8986500|3129000|1126500|4626000|2077500|2184000|10583409|1450500|1635000|7077000|3423000|5035500|5295000|12726000|28636872|8853000|7752000|30240000|91453504|297412000|30416088|4425000|298307|2214000|1951500|3184500|741000|415500|2064000|2544000|2031000|5586000|7476000|2784700|3597000|19887000|23245500|13675500|62104500|255642000|63325500|66041400|2855400|2157000|13980000|41461500|11095500|7218000|5455500|4144000|2446500|2316000|835500|3864000|2206600|2101500|4461000|3172500|649500|1983000|9022500|4666500|3492000|8841000|15993000|3345000|8015000|6073500|2355000|4115700|7894500|10830000|12733500|30244500|220800000|105477000|15755700|16702500|50975900|140136000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69483000|13999500|66201000|18211500|31111300|51197500|54555000|75914000|5418000|52620000|111222496|130272000|81435400|31600500|182403008|524957600|0|0|253977200|138615008|605369472|0|0|0|0|0|19432500|25451500|40614500|49332500|17242500|31428000|48306000|21720400|52953000|41310600|11023500|24754500|15552000|17916000|23569500|35949000|24628500|34228500|27522000|32508000|29817000|9840000|17556000|37059000|23969400|25000500|90247504|70314000|17190000|26990100|24505100|69645600|30381000|13396500|29157000|49210500|45933000|26594400|39684500|54369000|31875000|39427700|18489000|27768100|25888500|7832800|23052000|12175500|11341500|28221000|22185500|12519300|8151500|31581700|20360500|15720000|23359900|28947500|32217000|37453800|24333000|20823200|39320400|34996500|67910200|72383296|21844000|26689000|21970000|22114500|32106000
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|3718888|62855920|21640224|29804956|31016024|19723836|25078152|36987284|16990628|29782728|10277320|15051172|14420555|15675600|26662200|34460000|21254000|19045800|33357300|29753600|22702500|30160900|22863300|31435700|57052700|93627904|80431296|88238600|100386896|76916304|56636800|78257200|53525700|31552900|80069696|51813500|50213400|49371400|94066704||32644300|57855600|61526400|53637800|25584000|13808900|29736000|18814900|51857800|6903800|33495900|41937500|39547500|95894600|162890896|169452192|84064800|108546704|163635392|66601500|43278000|51967700|27891400|16830900|41253800|30564900|60789600|103365800|118864200|90049000|102961904|131248304|64675000|93002800|62718700|72496200|40302000|54242300|39569700|59797200|37078100|31619500|37363200|25555500|46245700|18012500|18367100|33796400|24125800|19067800|8301400|21045900|45378700|110750896|87949000|24882800|38152800|48644600|44564000|30409900|37974800|54454500|67031800|39668000|37852900|48262800|27475900|42299200|37923400|79054000|60804100|115869904|94593504|220534000|132167200|119588600|71610704|71680304|169223504|186256800|103888096|67771504|95437800|88405104|109859696|83700704|37110000|39153000|41859200|71157504|119393600|82872896|133431696|176586896|218732992|151923504|69619504|75063104|54313400|198340496||154905792|75136096|49925100|112952704|63609000|19678500|29046900|35546900|72232304||17711800|18048900|15182600|48860700|16512600|44669400|21535300|14917400|16336600|22444200|41492000|34960600|38746400|14982600|18726900|32301700|44140300|80704496|78633104|85483800|174645200|58352700|18515700|23074000|62273800|16770000|78075504|17858400|10637600|9040600|31603000|48669800|24948100|33505900|43597100|81287400|53412400|86621504|18311600|21013000|1667100|9349600|7280200|5785600|21006900|7786600|19371500|15624100|12765300|19205000|9565300|10517300|18625100|14513300|11445600|10369500|15542300|20383400|17103300|23702600|38315700|14499600|11791600|17206600|34771300|58418700|52963800|32662200|38193100|13618900|27197800|23972600|18854700|36342500|30735400|54145700|48504600|31967300|53615300|65743300|155578800|129118200|64256100|28367600|18645400|46128900|39322400|66097500|33200900|74719400|26539700|26682700|31103600|107422096|150011008|12670900|62374100|73687200|70949904|66986300|
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||177912000|177248000|113608000|97616000|113580000|107144000|35760000|77832000|97880000|87760000|46816000|11912000|15680000|9032000|26860100|9080000|20440000|7368000|18376000|12912000|24576000|49944000|108476600|255632000|77784000|30888000|35872000|14183000|50224000|29684000|12080000|5480000|30872000|34112000|23656000|16776000|10032000|10128000|15160000|10640000|15016000|20465000|18920000|46984000|19736000|14680000|14328000|20048000|29216000|6224000|8580000|95268000|41200000|20320000|20368000|8744000|11744000|13240000|5216000|8320000|7720000|3976000|4712000|6632000|8536000|14656000|13820000|6012000|1704000|3776000|6480000|8064000|4042000|3376000|3072000|3960000|3232000|2984000|3584000|4448000|6088000|10641700|16024000|9600000|6792000|12384000|7784000|5856000|3900000|11168000|9936000|5368000|10771000|29112000|3808000|4256000|32552000|19832000|25368000|20192000|15096000|7890000|7552000|15993400|30448000|38456000|19728000|130800000|135496000|25017900|6080000|5776000|16787000|33988000|13939000|27134000|26094500|28496000|160256000|24816000|20584000|47256000|83832000|42944000|24608000|52888000|31720000|15880000|152244000|89314496|31228000|81024000|265406496|430785984|470408000|119932000|216096000|741772928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38500000|46313300|47576000|30597500|30840000|57312000|95549104|84848000|62584000|81176000|55624000|116376000|66006000|163952000|64248000|37564000|104975696|153841504|39760000|78136000|49440000|106864000|77776000|90696000|84778000|165704000|110942000|544808000|402269696|102464000|81839400|170766000|284068000|2100105856
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||30323588|13711000|15574000|38386000|17312208|4254000|2287741|9651016|5607712|7989408|10836265|9638000|9558000|11323787|3952000|7349984|4632000|6467000|14347695|11609294|15302000|10259000|17206476|24458000|25465440|6356920|6920000|5725000|8885925|14357000|33374150|29578000|6968000|6688000|5546000|6889000|7232300|6450450|6950000|12297000|18736500|11737000|17459000|35992000|42154000|29182000|35779200|14013000|16896000|17725000|19005000|33234000|31750000|66352000|110729904|58080000|35686000|29373000|23209000|28806300|19111000|29732000|24461500|29871000|64971000|133029104|39825000|87622000|2290000|2373000|11244000|3476000|2137000|2606000|2570000|1408000|4383800|2169000|2430000|1226000|3091000|4171000|1634000|2221000|5380500|5406000|3931000|4015000|18319000|3388000|2496000|4486000|1980000|10956000|6222000|6253000|9939000|10838000|28672000|32027000|53569000|23762000|19411000|23951000|59818000|89246800|90580000|42539000|38825000|54900300|19285000|8737800|27933000|71197000|37853000|73047000|134511008|360043808|29113000|8225000|23818000|44514700|4271000|3726000|7637000|2288000|2499000|2356000|3672000|5399000|2498000|3740000|19427000|22414000|3283000|3005000|12606000|6951000|13742000|3720000|11020000|14228000|40274000|223061696|22850000|3492000|1351000|7388000|6288000|2141000|3721100|3812000|5458000|5093000|7120000|13903000|15680000|24697000|25671000|60007000|144548992|46414500|3989000|79986000|63045000|97167000|66667000|32127000|86368000|141940000|231274592|194779504|247626496|22582000|14954000|9840000|14785800|13236300|11158000|7241000|10854800|6647000|9480000|37665000|30269000|43712000|20951000|30349000|64087000|177965200|81316600|9221200|10275000|11203000|24375000|18080000|10915000|12748000|11126600|12581000|16525000|6438000|7565000|7432000|5258800|3282000|9233000|4146000|5684000|6327000|7541900|9623200|5013200|5458200|6889000|11931400|58273200|10692500|11516000|8973200|8462000|9126200|6779800|4409600|5029000|3822100|7484800|5986800|4127500|5768300|6192000|5729000|3011400|4566600|3698000|4522000|8757600|6327500|15983000|6809500|15719000|6079900|7193000|7370000|9848000|4882000|1841000|4701000|3837000|5563000|7527000
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||918282|2184003|18523858|33272|20283|12159|78378|22094|30580|252163|61585|4204|22680|9781|4219|8682|10617|7608|8590|45784|5824|7718|12030|11418|10261|5345|5451|2689|2945|2262|1709|6782|3793|3723|11738|3689|8822|3094|6806|5281|4996|15085|12280|6966|30814|2438|7869|24062|10204|11427|10777|28985|242468|16865|22922|17343|6882|14899|7022|5666|6005|26898|12277|8876|11167|9509|18132|75339|23952|186573|119468|6091|5557|11751|4547|4840|15502|8879|16452|17228|39106|4750|8020|6309|6077|31376|12500|18299|8822|10607|16385|17030|73275|12358|13819|31016|11831|43074|34735|123224|36862|15494|76875|105243|67760|113253|753033|19900|29499|26684|18547|19301|43481|19198|49498|13871|15705|29687|67497|113982|75795|83917|60358|114209|115017|704347|427557|110460|46544|68510|89911|102225|163846|873899|381173|672634|390790||||||||||||78560|117962|211959|180472|148299|212155|224112|139985|117470|234412|2195175|33686|25010|8776|11624|10384|14686|37942|24478|11822|52007|7806|7698|8409|8157|6514|5618|6902|16342|27328|12322|13157|20255|17899|9546|21364|16308|9378|13243|5814|6121|4700|3138|9076|8883|18319|14922|8096|6900|2841|1544|2865|2614|1495|2000|4237|5671|4898|5454|13708|109889|4577|3655|13202|5733|3022|6840|5391|1929|4416|9034|6113|8008
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||2419000|7067350|2057000|1104380|1251141|705850|697064|1277000|79000|1019000|1350000|473026|2029000|1962000|2786000|2238000|3481000|3775000|68905080|1723000|772000|1246395|5858356|21035080|8089480|15000|1580000|746000|155000|217000|558000|841780|263000|1420000|1332759|404000|159000|662000|2875224|508000|1613000|3946000|3076000|9997030|8846000|9193135|1318000|2518000|3181619|515000|901000|1756000|11215000|1109000|1156000|4284000|2572000|3136000|1272000|2393402|1684000|4187000|1323000|4847062|410657|309473|424284|712862|6405363|95694|3533000|11496130|572000|216157|1061000|122000|1011000|225000|2029000|2416000|337000|4511626|4430000|551000|9531166|9016763|4912795|16886928|16492155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5144000|3313808|10230429|3806986|1175130|1555910|1166000|4447145|710000|2444000|2828565|2897000|4064346|1570598|2182000|8474070|3837228|0|8523282|12749051|12701000|15913790|24095532|0|0|0|4283000|1723656|1305500|756733|790000|1881820|526000|2051076|2093000|3104734|1358706|1339141|1397028|1017511|2269970|642760|1020833|2114000|3683390|1499000|1497000|2249693|2154880|2630653|1669910|1247218|2463326|4549358|3791740|4230375|5631910|18803972|2803806|1203000|3571541|3371935|11357970|6068719|6033868|1129748|1356084|2847695|5796970|2423690|5663708|4851970|4009880|3069081|2173262|3376912|1340600|1869000|3284000|5409000|3849480|6922564|9815873|18607684|52229728|18006648|17936720|20171262|35560488|31085408|27605740|17671500|14770889|40462252|40901000|12295267|9147000
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||1494557|2673795|2573054|13438260|435767|2600088|22753|325711|700098|171129|239423|174722|264001|440894|608513|382834|382498|581118|289508|436221|638102|444203|392368|371222|746993|187721|1918994|10388902|33550668|14984130|9512840|451790|306010|259710|197240|262490|511170|371200|890340|459910|305100|508050|538220|601130|441890|1848840|820760|643000|422120|3899800|1841060|1617330|2739260|2285470|405750|471290|505000|284280|497550|614550|2631850|354480|405280|343560|600450|655410|509180|859220|829580|607520|382240|618140|446620|854580|708680|1218170|526390|3772650|1793590|||300000|944370|2066050|914400|2406940|5300100|1584300|1655170|1195650|1128860|2015690|904530|1373040|1483430|1610450|2723600|994390|3001710|6698100|7370330|7867010|3069840|1930410|2185320|3405830|2511380|3963310|1073010|331230|360120|263710|277250|332020|525250|176170|204410|366970|639080|3167580|502170|867840|336170|485860|2064350|244250|356490|285360|494670|659050|1100140|548660|529710|910650|1750620|5389450|751310|749820|1119410|1667770|1172590|10414540|9211980|9198530|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||143124416|125128000|179555776|108277968|114640240|79640840|95401608|62213556|171761744|104461872|56421224|115006968|90696248|255912400|177610704|162691168|94135288|194325696|103002864|128732200|170936992|84835640|138054304|216097536|194017424|291777184|146430528|297009024|261157184||||114905000|187920000|315089984|174440000|263770000|789680000|64000000|745409984|796870016|670440384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||108762800|149979600|97280160|70204984|101435672|93541912|107124400|40635500|43190000|48775100|41338600|49722600|34339200|15555200|30038300|31647800|32163300|19433300|23328200|33091200|18488500|29247300|56149800|67945800|42237700|45646000|47300800|52689400|43714300|39070000|49476800|69829904|22344200|27725900|22507000|32035000|36859600|20219900|26649100|46532800|31856600|36887100|27656000|41536800|19113000|23458800|28430100|23814100|18502100|15218300|38158600|27333400|28124800|37307500|75861200|36228500|49056600|15404000|30224600|34612700|27729100|32985000|57104600|21723200|40514300|36971500|30730200|58723600|37848900|54724400|98075504|74465400|34708400|49632700|37407900|42711100|56667900|45240500|51554300|30021000|51125000|63481000|55889800|37455500|50431500|56157600|33583100|40492900|52187100|57722800|33231100|38456900|58112800|35085200|65165000|78508400|72959104|18764400|27707600|71738800|30171200|76553904|75315104|81003600|97217400|51464600|65524300|94648304|119249800|44286100|69836400|51827100|109861400|156218000|74828096|52228400|85973000|42333100|22197900|59209200|30667700|37227500|32902600|35471900|39787000|48292400|37612700|58783300|52426000|30861700|79111904|32165700|36635900|50588500|53376800|30832400|51713400|23309900|50653100|48966700|67932600|88522704|52178200|113682896|35085300|42230100|38728500|26827700|38689800|44607700|60617600|70245800|20965500|64552300|100893800|115702496|77741104|138909600|61219500|106523800|76000800|99231800|39884600|96413104|31009200|89783400|46696500|33353800|69493904|44244700|23116800|57142500|89475600|55742900|34145500|64169700|90355800|63680400|32711900|95447696|81259200|38006600|54242800|99247800|105352000|93721800|58455300|70211104|106619104|34334300|44688800|54641800|122413400|65522700|37181600|56546400|47111600|77181296|58163000|73478896|86161000|79351200|107501296|65934000|20121200|48629400|40666700|48602500|42920500|86913200|73191600|52475100|66386200|77730600|65053200|162866592|129214400|96586400|102701000|28724100|62291900|87022800|34754500|91512600|76436000|64003200|86822096|76008000|127848600|42422700|45980900|56899100|63411900|49744400|49346400|31183700|53320800|84560000|71870496|50833600|131532304|106561200|67099400|31522700|33005800|57781500|36550900|44503500|58623100|85605504|98140000
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142996496|102991504|59783500|190449504|126775200|20796000|225922896|120349504|75965200|94797600|67155600|78277104|117817104|83644000|98985296|14397200|113753104|69567104|95872704|129386704|165048400|222036800|193386496|117658096|51688500|134753696|111035904|85293504|41395100|70163296|155942704|147710704|52571100|69057504|105618896|94459800|163730400|146374592|39855100|55609800|36316000|79221200|59551500|23197800|52481800|22336500|28972100|82709504|47508100|26198700|55601400|120986704|159242592|51011500|113765904|81974096||64050700|112565400|152034704|99353696|155608096|245667200|113401296|72182896|91820600|130470400|197431696|76685200|62046200|103400000|56073600|68761696|63582500|113269104|52227800|51056200|114366200|75178000|35892100|48168200|45177300|46057600|98982200|134240704|77094496|58904700|55680000|42399600|136359696|37296100|93906896|73071800|112455904|116617296|83672000|128045904|91591000|41409500|87235904|112019696|70344496|124072704|103114096|138461408|110122704|58724900|36268200|187365504|238544304|98497600|79898304|128517800|93463904|173393600|78524800|64216200
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||113399904|148580096|212621200|75936096|131723504|74878800||56549000|57615200|66118200|50576900|64869800|84335000|103900496|128046704|85548704|98651696|146162800|91933112|67579104|74101696|87723560|142953120|151879936|132796528|114574640|85043808|66247460|89728144|0|0|0|17545800|74816000|86504000|104511000|73784000|106511000|112147000|121372000|115190000|99918000|185872000|142990000|142936000|26441000|91678000|116869000|77929000|130831000|100751000|162142000|172167008|182755008|221984992|159458000|59075000|49170000|97195000|146831008|91491000|150042000|106298000|138356000|93247000|164272992|204287008|104169000|120869000|172335008|147934000|113574000|87748000|108920000|95222000|108702000|131581000|178232000|196835008|158996000|95554000|139515008|187927008|144947008|189492000|114704000|98601000|117838000|130697000|143580992|127148000|146435008|169128992|74072000|85919000|100783000|110384000|30062000|97620000|53922000|87912000|124475000|104795000|87275000|157060000|112842000|96392000|138827008|101547000|144811008|185567008|29177000|147064000|118903000|98288000|111333000|181576000|187910000|229243008|322456992|179084992|282439008|283567008|277740992|135187008|146160992|140020000|179672992|90920000|82603000|120035000|124359000|69031000|96074000|197032000|194548992|216995008|131779000|102063000|112966000|83713000|103311000|130246000|193082000|148934000|136751008|179631008|141352000|176652992|62533000|138816992|122962000|87750000|117603000|124141000|125757000|141303008|264420000|268963008|111611000|108523000|177859008||131790000|131204000|111275000|103488000|88969000|139552992|131671000|139319008|132012000|162876992|296731008|235219008|193024000|206286000|197568992|138764992|210440000|218227008|154407008|168883008|237840000|82859000|156595008|235534000|175876992|181094000|169750000|217540992|256299008|290804000|211092000|151302000|183659008|246588992|289392000|214420000|281972000|277048992|209703008|173644000|259036000|276510016|137860992|168474000|183836000|130797000|149735008|226430000|249859008|120858000|114060000|251599008|338667008|226708000|169558000|181804000|131745000|214504000|196892000|206644992|181822000|342675008|209568992|145732000|137468000|214516992|149680992|164110000|152236000|166776000|119761000|130704000|135148992|122515000|118510000|80004000|107271000|154058000|147816000|144218000|119761000|159880992|137048992|142247008|108907000|202619008|135638000|161046000
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||201832|228323|231831|209602|131945|335568|778400|251454|206649|205664|416596|176202|542099|184317|186357|171626|432627|515277|296975|306137|349265|596650|535786|1154991|545440|622781|191383|151542|266890|241481|119491|301289|811073|222238|402883|684707|325583|251395|166636|228056|289169|239589|359064|213966|312963|346069|230819|523344|383513|431182|500193|338721|522927|318651|604201|403895|353596|433674|2181759|1088541|855365|804943|358309|584924|1400472|905872|467950|558170|319300|802623|361269|523292|588192|359178|417993|544278|1575045|801914|662484|692979|590745|710653|268975|474686|578640|278557|373842|579574|694094|451355|572055|559894|579442|635415|466983|236229|231000|282714|356190|151607|171612|212400|350721|209182|430484|234423|309198|563129|406333|314975|810048|594762|598128|362187|203541|181382|290607|405325|601130|345928|323122|629230|519268|421837|509505|117388|384427|460150|1198302|475867|449274|506750|459779|395629|217255|168854|145223|645392|652621|349560|450785|231698|554364|859754|323079|99716|291429|338217|783147|587189|393620|216249|398645|626848|822292|452531|661032|1110561|2379710|922861|499781|955655|2628349|1233593|665329|2275860|2447299|806767|311692|779367|587359|1630601|904482|833394|836756|886728|807072|882399|1568995|785163|1067153|1251512|2173861|879291|1278016|443100|349434|163375|342430|2378319|935581|907446|312716|675004|569918|505162|681279|439366|378113|349610|580628|1341765|505893|293358|509684|386248|487188|364876|1016785|411100|1239251|690144|1049801|939360|404701|832755|709557|800298|713203|517069|357110|1305855|943167|830525|467614|343362|590694|144965|1592744|416078|302242|363604|289756|101133|202345|443285|345834|1101686|670269|224222|293395|289004|818042|415739|531954|750734|616565|231802|1283928|2495550|918299
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||47437800|22952600|8910900|7894400|5960600|6784800||5902900|8054800|6809200|6269300|6616700|7395200|11962200|17873100|19919000|19498200|11117600|21116800|17339300|19147900|18389900|14555632|25943600|20073576|21867300|18833600|19882100|43900008|0|0|0|2214600|10592500|9371600|13084700|6194400|9417300|12204300|13572300|8117100|10599900|16074800|13284200|6873600|2911700|11712200|17074400|18019900|21035000|20584300|28980300|19361600|17906400|19826300|46160500|6926900|5883100|10065800|8559300|9401600|11447600|8375800|11829300|10810800|21149800|16644700|13086900|17780400|27919900|25676700|26762500|43052700|29889100|27149700|36251000|61294300|62007400|93563600|76819104|76901400|90382496|95738704|59905900|63902600|18028100|12732000|11476500|11246100|9278700|9656700|12060000|7855700|8386600|8211300|13320500|6804200|2797200|11886300|8176300|11220800|13142100|5683200|9831000|9470600|5781100|4652300|10169200|12979100|9909700|6881900|2197800|7048700|6323500|7530600|10897900|11739100|14206300|21789900|16829900|7095900|11706300|8249000|6352000|7362700|4685000|7160700|8077300|6398500|3631700|4858700|6028100|3442700|5038700|7856000|5255400|6166000|4990600|3974800|8599700|7996600|9225400|8571600|11214300|7029100|8891400|9225900|11797800|12639100|4984600|12728000|11066200|8944900|20897500|12208500|13055000|16393200|16371700|16975000|16680900|15741000|43171600||14624300|12022700|10460700|14637800|8866100|9437300|19352800|18644900|27079600|15663400|12285700|9166000|11108300|10940100|11130100|11945800|9262000|12438200|17257100|24982500|11025900|4247600|9887500|19131700|13933200|19045100|8990000|13587400|14114900|12990900|12060700|9087300|10235900|14459300|14974800|10245300|12100800|8985600|6563800|8843200|15365200|21425300|10340500|17584300|11657800|9397100|6508100|6463700|6486000|4636300|5828100|7599800|7628200|7569900|7236900|6387000|3947700|3384700|6511100|4235200|5148900|4541200|5762200|4316000|3735200|5921800|3866100|3310500|1709700|1831500|2238800|4567500|3134300|3166800|4217300|3220900|2444600|1510700|3284800|1688900|1819800|1576500|1559200|1740000|4482000|3292400|2842000|2223100
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||2404061|2869041|1957299|1383810|3170482|1763294|1371015|1524980|1234099|1475700|753655|885815|2702966|1915399|5902976|3314627|1595483|3085622|1380240|1254611|1862594|1147119|1167840|1316209|2361758|1307073|1142980|1483233|0|294477|317760|173750|817761|191820|3594920|1140731|1754649|4041529|1287718|2946156|2519951|3141136|2626916|3261733|1425953|1256856|1647502|1877694|2015248|1962785|3133829|1906472|1627220|1959627|2482291|1692286|1757539|649237|919439|1914334|1796339|948214|748772|472315|2926497|1438678|1856610|1141833|1053081|1289438|915064|1661279|1212440|4912539|1627885|1904340|2995295|2608095|3909066|2421852|1281113|2885822|1368929|811383|2061673|2892472|3628568|2912663|2810315|2135679|1272296|781878|3250018|2581682|1365969|1866211|3820759|2109439|1586048|1921795|663818|1620708|1133057|1334644|2445370|1634985|1748914|915850|1642233|1366120|1584352|987521|2555312|873063|1107979|945524|2094611|2161284|1891655|1803632|1787713|2655417|1581563|1510405|800675|623150|953721|1740706|2097137|2107898|3286926|1768058|2309017|998932|315688|1503721|1355277|777563|1155441|2217721|1406198|1908699|1880465|1539301|1287249|1334862|1479216|1488656|2676869|1457235|1434505|1580737|1170366|1320205|3771211|3158764|2633442|4962373|6362954|3642034|2122151|5306478|1397687|2165981|3404218|3057390|1395208|1188108|866250|1289120|1302416|2374538|5474666|2317341|4314048|4469668|5770529|3157845|2190552|3189788|2074977|1238392|1272198|2472663|1894319|2129094|1476286|5046918|1115169|1332835|917260|2199059|1257360|1724657|1231128|869540|945919|675803|2965645|1731400|2040445|3240984|1081344|1036562|1914900|1066238|2075999|2070698|3411515|3477823|2593282|3250750|1782330|2045446|1307595|1742754|1158407|1828790|2251780|1244094|1424139|2087248|1393551|3514623|3096715|2237577|2909047|2093091|3836826|2008004|2289583|1680844|3237902|3391039|22652024|6607071|5790803|4641913|2369755|4025183|3067519|2300864|3270305|2860839|1971704|1016538|1568863|1189286|2245686|3750204|2586147
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||1939|3486|19034|804|3294|20049|21471|1904|10443|11874|5817|752|3039|2703|4123|1488|3831|2690|2678|1142|120|2690|3220|907|578|1300|2364|2869|0|1353|966|1679|658|2178|1560|5733|770|3972|3241|357|498|2504|2177|2894|2733|5079|26639|9877|5901|4079|2191|2592|2444|7093|10443|32189|1840|1244|2531|3390|1362|1287|1963|466|4986|8958|2668|4266|1602|396|559|872|201|617|775|1924|114|3374|1627|424|811|750|1880|334|4821|5103|461|725|4516|1025|3300|1601|703|493|2149|2932|2129|6333|4857|2554|3875|506|850|861|350|1105|2878|6117|2426|6446|1558|6270|821|4227|3320|1759|1510|2291|1436|2417|711|8392|1510|2819|245|1092|215|234|1192|1369|606|501|405|602|949|1000|4480|1885|2127|877|276|827|715|2305|875|915|846|2002|263|730|863|1079|4343|2347|1539|2360|2745|2254|7099|10153|13741|34042|25090|24563|40779|36066|16722|13683|14981|9329|5808|16633|9110|13324|5934|13518|29497|18467|13342|22404|23681|14097|23943|11877|5307|13407|11394|5648|2336|2334|2557|4041|3760|5098|4240|5513|5199|15984|9605|10814|20844|20606|11930|15420|8473|9234|10036|15185|18812|23103|16738|9095|28716|27823|25128|35947|9783|17677|20269|12291|6984|7735|14335|19890|22369|18611|21338|14108|10941|8753|10193|18804|19175|17115|23569|25368|19663|11094|12374|14203|10289|20715|36168|24818|13840|19830|13925|18603|10043|13600|11242
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||185|1029|313|1364|941|72|352|155|894|697|454|49|492|2160|242|124|5|94|40|206|655|485|50|252|1189|127|83|0|0|16|238|444|413|384|254|61|265|0|110|10|5|55|5|254|45|105|80|30|74|776|0|222|315|292|196|83|271|972|494|272|1429|300|243|225|214|118|136407|390|10|104|35|98800|10|114041|9|145779|65|405|130421|50|49|719|60|318|50|332|89049|40|98647|30|97544|600|177|384650|22|335|10|355|40|202937|41|55113|90530|55|30|330|283|9|270|25|190|187618|311951|60|100|5|25|30|10|20|185109|14|120|315|65|100|166190|147616|76|154075|210|20|76|128694|20|97666|150|173689|147043|65|135015|130|177598|70|510|90|115|240|440|136375|78|34|289|65|1047|2618|985|1883|3493|881|700|250|49|180|190|454|1544|178|69673|92|120|213067|103510|48|156|107|80|201|102226|182121|36|1|154|58|125372|10|101|32|56823|208504|80682|200|35|321|715|57|108|130|229544|50|150|104077|200|200|542|35|126|135198|140612|354660|152|84|47|20|15|182583|102|75782|700|1743|205|285522|113241|289471|76117|2708|65|99046|50|15|5563988||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||367297|262234|143133|407451|320752|200481|307153|425469|211456|686500|608396|867962|298345|109218|115342|174234|160647|196845|251336|203594|165738|107084|218836|212173|600786|199565|187227|159844|599123|68222|85085|212463|193983|231706|289182|134975|167494|150475|102691|173732|230633|393271|226380|167575|184120|159857|224307|237485|68936|96388|101990|157020|129799|108091|676987|216029|246137|545776|206490|149982|290732|311671|103683|282505|368090|188221|280396|490926|1572564|42963|159184|66031|153140|320883|164296|597775|89818|653139|88058|498026|161913|39843|54651|338463|175874|133629|205319|108255|76273|57131|272281|149206|116627|220551|390978|75453|106830|25481|70590|81970|128373|205192|516256|59629|57584|41007|192352|279512|111795|296416|161711|170207|163863|284456|208435|138312|89671|381023|1119079|140325|55949|116769|304391|84430|93085|95356|122390|100731|751867|90793|82844|141455|33431|53948|70276|96174|116893|70351|49061|42335|162974|526566|416855|214338|152256|185377|87565|170338|102848|12833|61143|54266|169810|162583|113168|92893|98131|177533|178924|649719|777351|102556|191318|128820|242825|197825|306896|7257575|64000|292260|194182|197398|92571|72729|56553|122551|378628|45574|162773|124709|130287|325935|112589|320531|114517|121280|67639|119728|230008|55865|44474|121353|142412|1640206|344714|234723|277778|123889|122855|262409|101946|300959|214402|173555|61920|64267|147152|141944|245729|83628|66064|208902|103792|236588|74346|139347|248991|214192|143072|829411|403516|305911|316960|339800|163367|352551|334696|72744|72703|77593|179668|868286|36983|192954|101219|82687|103551|156061|30284|147488|86841|129907|71437|150154|90532|224163|145206|1012197|318351|294156|470894
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||15369600|17709300|26729800|16467000|17761100|23180100||8156100|6039600|9648700|6246000|8089800|11632200|9144800|10296400|8087400|14287800|12756100|8779000|15832705|12481500|12090223|19199462|17062676|17696960|17534920|16535702|12338467|19662292|0|0|0|10290200|14979100|13539500|19736300|12153700|14206500|20889100|21094100|26516900|19598000|19433900|15480900|19127700|4529800|11307500|21990700|14404400|26063600|18547900|24480700|23995400|27718000|22687400|25419300|14991200|8695000|12653900|10491600|9973800|13230300|8909800|10637900|13910500|17235900|14519300|8344800|10784000|13350200|11204300|9650700|13261800|11615200|7011000|8029900|10856600|12519400|17507800|15421900|16162400|16374400|19057200|16367900|17857400|19622700|15740400|25062400|28038500|34214800|27301900|25984700|17581700|8464900|9193700|8487500|4712000|3370000|5932200|5043400|4778200|5333000|5843700|6077300|9481800|6124500|5575300|7578100|5554300|7564800|11591500|2331800|6251700|5812900|6325300|6961900|10907600|15872500|9306500|11437600|10318900|13057800|11842800|10770300|7783300|10242700|9261800|9352100|12325500|7467300|8496600|11274400|7203500|16711600|14986700|12151100|12119200|6988300|6237400|7413800|12844000|13224100|12429000|11171800|6981200|7953300|11405000|8811700|15072000|5421900|11909900|13581600|7067700|14816100|25349600|13589600|10575100|14212200|9567300|10756600|10858000|9069500||11729300|9030500|10387200|10412300|6846300|8140500|8651500|8927600|12062000|13012000|18085300|18033900|20688200|15802800|19195000|15096600|13427100|18179300|25525400|14982100|15931100|10693300|12650600|17571200|22420600|14956100|13898700|15294300|16630300|17343600|14894000|16098000|17811700|20787500|17301600|16960800|18240800|23082800|22098200|19721800|19433200|19355800|16099500|17630300|17969200|14961700|15863000|14723100|16496300|8416200|6263300|13470200|17011600|14616200|15276500|14912600|6455400|11307300|15509500|13516400|9192600|10546500|13558300|7957600|5982600|11050700|9943600|6859300|7932800|13794500|8903400|6481600|8897800|8173000|8740200|5559100|7895500|6026700|8772600|7469500|5263200|6160600|5060200|4500700|6230300|9430600|6087500|7057900
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||33513800|23679700|18938500|16808100|16241300|18225600||16777000|15566100|18497300|9460300|13834200|12868700|14391900|21648000|27228000|27360800|29587000|32935600|115140304|33559600|36210552|42094196|23153848|33723664|26895590|17609194|15413839|27147876|0|0|0|5314700|19754400|25359400|25601300|16996000|27266900|25159900|32973700|27871800|33739200|35900900|29498500|25352700|9328700|20923700|30979300|17108200|25774900|35730100|25886200|33440600|41334500|21495700|23488200|4744400|4572400|8488700|9766400|9749700|11307400|11276000|12859800|8886400|14712900|13662600|7374300|8180300|10944000|8016500|10074100|13115600|7903300|4988200|9550500|10805500|8240600|10265400|8424700|6955200|8491400|12733300|14070200|10606600|10424900|8517800|11164900|5250400|4372600|5224700|9988700|9234500|3411500|5555200|3503700|3317600|1774100|4855500|4574800|5856700|5467500|7024500|7297200|5713100|6907600|3690300|3117000|2138500|3443900|2947900|741600|2582400|2425500|2515700|2975300|3331600|6794800|4934000|8777300|4829200|6209600|5745600|5042200|7528700|7983900|8030600|4713400|2753200|1973100|3672500|2753700|1933600|2590800|4518300|2724700|6812500|2742200|3987600|2171400|3536200|3739200|3559600|6779100|5852300|3886900|3966000|6572200|5986800|2270800|6461500|6208800|4178100|7298200|3958200|5474000|7783800|6314800|4272700|4244900|7417000|4344500||4868200|5658500|5176800|6260300|39192500|46599100|9084500|4916600|7647700|7175600|7490600|9444700|7712200|8087300|4725400|6068800|3830900|5609400|6401900|13564400|7429800|8218800|8499600|6264000|8245300|7476700|9429000|8820600|9706100|13710000|9279200|6376300|7691500|7479400|11389100|10841000|15387600|18953500|9848600|11714200|23083700|22822300|10326000|11640600|5525400|5605700|6416300|6574600|8776900|5723300|4450800|9460400|18292900|16456000|12636800|13443600|8111100|4535900|6312100|5695200|6333000|3802600|7951600|11476400|14455300|28931200|21906300|33344500|29148700|6237100|5417400|6014300|7300000|8776500|8991200|6152200|6412000|8429500|10208900|7508400|5370800|4733700|7031500|7351100|10319700|12313800|11245600|7311000
10937|101672|/equities/dangcem|MSCI_FRONTIER||901054|1177348|1173702|2177807|8830121|2398688|4451616|3162978|8570529|593310|308262|130841|5766927|103723|78908|200431|301587|225539|75258|101020|88713|38527|89511|680778|267119|112352|313963|93364|168394|363520|57690|119322|206371|797716|114912|225367|45369|229216|73721|55930|55818|50174|60139|25829|38186|40667|36433|946682|86377|147587|70619|50709|223521|7379836|238175|511958|304559|384565|13829146|8562796|5952868|4564831|1729739|1446162|3262110|627620|384107|17275832|256690|628898|456964|1510507|1284714|1524753|936492|1605215|916056|2272292|2977512|3594556|4659346|286152|3877272|1907419|1282286|1276681|127540520|11147720|7623960|1339410|8375148|4167650|3108388|4369980|1527166|464677|1440830|1693729|2328965|863494|502329|1317856|951196|1091261|1046166|9692256|7071290|1230394|11313786|1583732|421180|586826|2744801|4575784|1902279|870148|2106675|137125|431072|188178|2102355|275485|2262966|835286|2499348|151814|8475924|280400|150743|74647|351430|920117|965314|3743037|643664|1727526|443949|1170190|944183|2938708|1135339|333984|2774746|560903|823817|1539271|2795863|1050772|6340184|1733977|1241604|1213539|1161484|522150|571738|313372|1974378|568932|1882384|694202|1385654|295146|1686402|512283|128136224|7775717|1724538|191181|3657876|6746284|1055201|872389|1409113|987425|734336|818388|924162|174191|853586|498957|5917550|1931426|387639|724521|1171469|706424|1446510|1333650|1999129|1492351|905706|968658|2355491|2473747|1126182|396670|3959710|3338016|1368164|769496|1054683|983624|3200103|1803424|3172707|648289|5266255|5137552|5352828|5870778|3880208|2526931|880335|2701275|3145791|4455275|4429234|8542313|3328253|45913312|26318406|15501990|3611957|7872217|15785701|9027746|24044028|4752524|10847584|2793908|3685603|8860625|17043428|14509639|2971703|1749266|4923216|2204581|3771046|4270261|947134|2105498|22740818|1384283|3243763|7430967|7366987|3438763|3255569|44948520|7964970
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||78942600|61191000|29280200|25058500|24726700|19511800||20603300|21385600|15141100|13987200|15305100|18008600|18330700|54243296|30399700|130955776|95547696|89373904|109646704|129484272|63337616|52415908|68021264|58854480|79704272|60184056|60086768|74142528|0|0|0|8614000|24557700|29149200|35505000|29207200|27977000|43798500|47674000|29042100|30482400|50405000|44122300|30423400|8961600|30531500|60653200|83391800|56244500|48375500|50661800|40636700|42890300|38357100|60590600|10341500|12665700|25264100|19353000|27737600|34676500|26987800|40841000|17993400|36312300|48522000|32016800|29536800|45016300|40461900|41628200|37046700|16450000|16642300|16082900|26595300|30290400|49999200|37986000|21982600|26257600|33269600|23822700|23157900|14334500|16584800|12015300|6742200|6508600|8955300|10881500|8026000|6804400|7055700|11678600|4810000|2107600|9553400|4981000|8094000|8360700|10064400|13981100|15114300|10936300|13617500|17062000|15061400|13703100|9712100|1282700|6072500|5562300|5922200|8952800|10830400|17776900|19931000|33671400|10202900|17074400|21579500|13848000|19773200|14859600|12127200|17893800|12964900|8218600|12184800|7746900|6643400|7397100|11933500|9723000|15539100|7619200|9399400|15028700|16005500|11147900|16318400|15441800|14982100|15859700|13720900|20015200|24125500|15590800|31064600|27105800|15901300|19867200|18236000|19443500|21928000|28448400|16738700|19091100|17381900|22029900||23636800|28396600|32857600|36355700|25177500|45308200|41651200|22068100|37067400|34419900|34881300|35245900|43223300|39390400|25633100|32597500|19188100|20708800|36915600|51110200|76837800|53725000|98757504|131081800|48969000|45974900|28199200|21209600|26816400|31781000|32567900|21458600|33285700|28701800|26376000|26643000|28910200|20979000|19691000|31321700|51794600|39027400|14218200|14334700|12570600|12655900|14442700|16237000|19287800|13146800|9713200|17552200|21094700|18956700|20410900|18047200|11254500|16872100|21769700|12949200|19108400|23982200|17548100|18176500|11090100|18633600|18213600|15640800|9987100|13721900|9507100|14979700|16069500|10832400|12651700|9348400|9497900|8372200|14414400|11321300|8528000|12313500|8558800|11627500|15510800|22862800|18024100|25635300
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||194961|202579|100688|160143|317394|144035|278547|268234|260769|140559|79842|57299|195034|548553|114052|226313|300945|97182|433090|229489|316493|105494|200117|192735|113286|394504|161511|138709|0|67873|92953|170330|115738|164096|142099|148054|110329|180277|142087|132861|154226|154211|124753|273914|340532|320124|165157|233460|184023|149897|115178|286411|234755|252813|280554|327786|311349|180255|276994|197557|219181|187848|126569|136233|290423|186158|301518|278211|212621|207527|36883|233799|237841|254190|273652|214304|234584|290207|228627|192451|275013|249708|521967|148921|99052|91690|396434|237012|345020|277580|165234|267607|204978|236548|297580|194820|108909|268242|419791|193921|141838|187213|253703|266638|236842|105141|228439|66359|341982|76846|292799|600655|411861|659616|133466|76676|143701|123549|276408|314326|255087|459529|238803|557154|213355|222671|285783|210562|350876|524981|705798|563734|490810|444964|491516|71646|69257|139171|373347|476577|84963|369068|84392|201917|378398|389866|304932|218017|369192|234773|334393|301190|457218|479734|808865|210836|446818|681552|753469|1824951|302101|603440|939636|1427867|1138386|669804|1187923|144651|182606|186089|308639|494618|544113|413108|179170|117101|646084|274358|543440|265755|579644|224193|390042|276919|313127|399203|641294|152052|270571|388790|296027|396147|813915|853659|391725|1065717|670784|345273|706184|782227|935459|500214|528982|1232640|651523|414993|891859|888863|1763102|1207977|1179968|1648631|1264758|674534|896427|681108|432414|819474|495986|83618|425538|1046081|1156947|659291|493007|637311|980109|1028865|793187|972068|892401|1040287|344222|404258|490093|288094|949541|630718|720571|490841|301454|390101|1238550|689186|445017|1151190|1060590|953351|496820|946731|553647
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||5754743|5292818|9156847|3510333|2979224|1686485|9224976|9675146|3456544|13325452|7511865|2163728|4197714|1789678|7658400|5512925|4729119|3314411|3302065|6889727|8383266|10233831|5592518|9611713|7033302|1552547|5847762|8397791|8202692|1016466|2892952|304108|2574962|10148560|4908460|2320180|3433520|7590260||17999920|10630480|21283210|5561500|3008920|8048740|5151490|23491600|11958990|1414450|3370500|6381920|14076910|7851070|5119380|6755990|2851570|2247770|4313390|8859300|10084000|6356210|6495110|24160520|12481710|2171380|15148180|17066210|15495700|10314570|763057920|29311790|36934928|142630432|18548750|6745330|6252160|9173010|7235770|11317870|12974350|13170910|12900520|9369740|4546930|7521660|2970660|3964760|9722030|7222500|2586240|4988150|3527780|5012430|5065290|7310480|4830220|9066480|7878830|2543340|2957310|3418060|7777790|6481310|6731480|8424780|12996200|10111230|6867080|15405570|3474000|4524510|7912810|12982500|3348290|6994490|44468200|10004840|8446460|23779780|9308320|10444310|10958190|16556370|11726430|10592210|15422580|6251320|7481790|18824740|13451900|6376760|8962180|7604530|5817940|4747570|8175490|20923540|23101620|14306720|3802090|14581790|23720190|5983910|11414250|10409390|16485870|22927790|12397860|7363960||14313060|11728570|19409720|24400970|11105690|19781630|25488340|52250020|20155430|14750540|16030430|6824990|8919470|14206190|4545150|11215010|14150520|11727430|10319790|6937160|6112810|10660750|3347400|4601300|4670150|3253760|6421140|4449390|5262490|8516090|13288030|15721910|49988288|10848930|10772360|39724260|8402840|7601500|16167740|6626120||26272930|18682000|4506820|13542230|10855680|22733040|9179730|9634050|12441890|4805520|8147050|8814030|16929940|12755880|10671200|12299770|10540310|11943120|7292860|4366690|9323140|6503160|7310190|8574170|9687770|4125470|7384230|1953890|4764410|7116000|3392070|13215060|21382390|21797970|7706140|31873850|9224890|8800680|1597090|5815960|3562590|2472370|4874070|3832240|4263840|10307350|8047150|4374040|4808650||4362500|23722530|9964720|6527680|3361950|4031990|8894030|12462460|6872730|9224490
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||1517453|1006513|1326776|1371657|822623|954340|854258|1107936|1195509|1275119|473436|749677|3963407|1136810|855139|1148301|1539589|2696029|2020466|1036477|2152893|887087|1676746|1064825|1999962|1229431|1908207|2266495|3638038|6052116|7056382|5004737|2422975|1793674|787307|1412307|1258319|2654194|504243|1659931|807571|1014037|752701|723724|1233505|320072|882260|1159223|653075|1766618|1149709|1033514|832368|1491001|605836|1094259|48616788|2615896|1811371|2918209|1813205|717438|702931|1251575|1841932|414730|552260|29849|32107|1386175|1697070|917906|2400411|1984850|1233514|820855|828302|1381189|1773351|579134|841446|715182|1930321|1308391|791014|1537091|2250094|1630510|62055|217997|140146|89246|68031|62558|83027|90906|65610|151490|85197|128204|19783|38657|12092|31623|22214|36629|28716|40999|36572|111430|85025|58660|71885|22165|151852|30207|34038|37679|75546|1268226|2150116|2302389|2862872|1660972|1882190|248052|693128|665922|683718|2469930|2543385|2563687|3834512|2130930|608930|659750|1755891|1741392|1348856|399303|1205443|2675197|1581277|1672858|1191045|2025900|2534378|1717713|1339470|143597|2699148|2133238|1922777|884430|1942231|1882434|888750|2345119|1482436|1321669|2458701|3762859|2452333|1148402|1284312|2025327|1420968|1526524|1509780|929271|1757261|3631975|2284797|6350224|4060977|3523379|6807682|2839490|4406830|4966736|4782083|4693746|7664887|12148942|3324661|2705325|2873290|3809724|2412643|2043793|1692884|1939274|3037299|5458730|2826484|2010511|3108648|3458352|2853828|3796888|4965994|2466043|2660969|1942219|1026733|1524942|3198211|3249437|2358982|2688405|2456664|2558375|4483354|4347630|3227818|8191987|5115380|6368802|6799806|6250648|4147128|2288578|2677214|2806654|3740532|5309623|1780072|1967043|3437826|2011084|2144072|2749379|3043387|3693367|3446863|4133395|4935663|4789996|5818031|7952863|4164226|3391335|2724005|3538933|4807871|717030|362204|331326|1252514|3933205|
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||121|71|1026|1024|4|155|11|9|2|203|9960|601|15|3|1221|577|39|1650|40|493|1135|3|771|723|483|946|1006|31707|1143|3579|13039|2595|5236|15|2909|2176|5240|29810|380|8476|968|4120|199|13715|1468|385|66|106|1207|350|129|32|266|5600|643|206|30774|2528|16172|2773|917|154|4509|884|1911|14248|406|875|5474|9|100|306|10460|984|160|2648|221|1835|4120|2626|5326|458|1352|5534|794|3180|44949|7970|9058|5523|2239|1780|4237|8842|11569|2100|37191|4725|3206|2323|4539|15084|733|3089|437|29039|6079|1368|15053|37784|53859|1134318|256736|12422|8498|36295|13084|21946|29533|2328568|543382|6402226|14203874|36469040|28719224|32520054|29302580|29524346|46546688|85972864|69640448|55409040|41933044|41410596|18536352|28587184|30939720|17547156|12519390|10038607|19877032|12301947|24445410|16495805|16549181|20128398|18541722|15681568|13183376|2170216|17696508|15917391|10574914|13824592|18141880|30597036|20199664|18373596|26194798|20787748|28879732|23691564|31213718|32682050|48434324|33158216|40959088|19524476|30165444|19450536|31231928|35642304|30860828|45131192|53207392|39718448|53372960|33725412|25865736|45842596|36142696|45960932|50567796|62967640|50553092|60891148|54035552|81048112|33117172|25640256|16519630|65172616|50354944|31283242|71893480|89379016|119781200|62888188|62512480|83610656|41145764|101083680|74069784|81478824|29908886|34166880|40957316|50327292|38484488|44641512|70553720|65812688|131794768|94567840|74825592|112977704|107738608|111783040|132773840|106993936|129609016|73630256|89303376|73275712|34853668|35132340|81575176|52803256|39507244|45865696|32801984|51690172|68566792|49863936|60999496|96236632|88112344|104272416|127161096|79171408|45998296|19225008|1313602|15781026|14089563|1544438|576637|7065193|9036884|15643268|
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||75729504|52681100|59980900|61641700|26287600|28409800||33333200|45510700|25855400|25225300|28193100|29141500|23084500|34114900|43642100|53094700|41439600|34421380|32230500|21051900|37473300|26042400|65499600|42904200|67369296|124902600|35626400|78277104|0|0|0|11001600|72120800|72037600|35630100|28917700|43972800|49509500|62500500|74447104|59739200|98197696|82840496|162662096|34133700|95168704|189554896|188570592|242481200|295635712|129903104|94132096|154151296|113005504|156636400|61419300|68492400|124129104|82786896|59846400|89927504|53004500|76487000|43603500|115216704|153725600|131343296|209895296|155427200|191180496|107846304|92401600|77117104|75498200|94737904|126752400|189809296|309735808|197202496|177864992|196688096|249552096|234950096|275493504|353636416|151758800|140479104|120707400|219399200|180588096|229955696|159401904|129184200|75284304|61827600|106522304|47956800|90078400|120138304|205383200|146039392|97111200|57467700|67779104|59098200|45783300|106155800|118665504|73092800|89923800|11683400|50464600|75565000|57707600|84889000|136244608|123172600|260133696|270465792|169509504|2086500|2287300|6425400|8163300|9018800|14667600|12307100|16545300|16083800|16218600|16237700|6704100|15220400|15735700|16121500|15678000|8920600|7826200|5499300|7710000|13801300|14684900|14974200|13309600|12141700|13909400|12570600|16948500|9114900|16728600|17102000|19266900|30207400|24027500|34645100|20684100|19516100|16725600|14357200|15302000|11737100||9994900|13963800|13276800|10378600|9208900|27239800|29130900|27909900|28166300|22750500|15668000|17030300|24921000|28941800|16466000|14772200|15722700|8889700|15694700|14520600|14910400|8376700|17775500|19164000|18963400|20484600|15664100|17314100|17113600|31074600|24142800|23146400|10112700|19884400|15314500|12494600|17916000|21363000|13478700|18706300|19342200|35281600|27090600|15210000|17512100|24552100|22412200|17854600|17673100|11400500|9237100|23705200|37292400|33660600|52287300|61083500|37453200|24571100|28457000|20014300|12901100|11936100|13175100|13063700|11024000|10943300|14600600|13250700|12376500|11979200|11926300|11981800|14560700|8992400|10210400|8669400|18617800|18320400|12333300|8193400|5682100|8480300|10365800|10593200|13089400|10509500|8428800|9823600
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||19282492|4771244|5553544|4954523|4277361|11669322|8218246|17336486|6552599|12011005|6840103|7025579|11269035|26971920|31959996|7095473|5913909|4786906|4880175|33070232|5974518|2490875|2929427|2886837|1852439|5180797|12443580|8143009|5124646|3771480|3327192|14065454|5040317|3663843|5787416|2328860|5175098|15049569|6164816|996081|4374984|4256856|6516302|9907494|21102178|2802889|9340859|10754889|13333104|9096286|22153352|7038285|11553903|18499224|6501212|4702911|5958305|5294034|16007058|12525586|10269956|13588914|3176472|4454536|8725336|5742238|10755979|10779475|15472551|16392796|2549884|19575164|2529082|3685406|2752768|3453500|6219354|4154124|7967103|4994017|3922782|32335958|10017742|7451183|13905302|5486697|5485347|18349072|6386965|7473001|13039185|12840522|9047869|8551197|13866229|13440411|4859072|7334329|6062412|5201671|1761155|1379926|13377035|6596799|3415414|2805731|1697232|5847338|5034679|6967106|2653219|6220612|3597101|8712059|1992980|1957082|13287240|15980324|9486558|20957644|29204902|7749515|1400656|8537296|18580088|7867717|8060499|4320113|2820128|11927649|2897032|11931691|19420408|10501125|4860948|10076545|17413552|22172804|9475488|7402161|4882397|51046592|7239791|4610782|3666918|14739973|14215996|30710630|12623906|8528062|19286184|28576972|31968754|5838889|4989311|5675407|14257827|16396048|47828832|9682120|39302304|11828540|8158049|16210553|1650551|11431069|1795990|8608890|7107680|8491149|2357780|5700688|3598413|4913649|20346346|3754133|5435653|7001680|2126520|2803247|4311852|10815355|9359494|3305842|5402764|6171353|8762090|9019039|4440124|8546019|1153087|8393298|3987943|20722544|4155663|4412123|2990354|2288858|2068747|3148604|2513158|7930380|3367192|182726528|4351863|3983414|3488946|20718352|3016363|18041200|4171806|6579795|8547055|19374698|7514087|10486577|11248494|20089142|3925069|26332674|19830458|7747074|5464076|31995158|20533388|7403562|29649434|1594323|5982576|7274238|9744545|10082950|11403880|47712060|20716568|6407548|4617785|1941651|1126776|6847878|8894803|9171422|5801896|13740207|43108264|3480482|7080339|8281548|3274005|14778537|11327871
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||27643734|30914240|32325752|40234656|43070136|38938556|25631714|18746952|32478716|19049420|16478803|9462201|60384248|42484440|98856112|63955876|23418620|49097100|38238112|33486560|48893716|22777056|51239880|43654936|81263608|40278980|30657404|51769876|0|4005429|4352111|14420247|10235243|7547686|79810000|41553000|50451100|74146896|190139504|78196704|38813900|22175300|50024200|113073696|37593100|30357500|49680400|42447100|34054000|47977800|46163000|103287000|59503800|58059000|54669700|44861000|18420400|24539100|94656704|43978300|45314800|64878500|19230100|13266300|95167696|110626000|70997296|37299200|23326900|38104300|24146200|59304300|34865100|29555400|40664100|80838896|132277104|123325296|80077504|30114000|34905800|31624000|46098100|57534100|43334900|110001600|77999200|71350400|124242496|95562896|26552500|76662200|37749700|32506400|30116200|43164400|50536100|45259500|45323800|26772100|16692200|37724300|54374600|82456496|107101600|80823600|102264096|48876200|50144600|143771696|83403904|48836400|52210900|69703696|101384200|350719904|92669400|2095933952|76826704|68603400|23384900|38859100|40906500|68270896|32135400|21686000|27670700|39340700|165782304|50242500|110549504|37238500|52379100|27990900|20176900|74852496|52768800|107635600|40519000|62177300|105421600|53318000|53558800|82794000|50978900|38950700|88305904|43817300|75548704|33468300|39329700|35721300|20849700|29493900|49217500|64950600|108252800|89341104|146194000|155127008|41610400|70451296|63419600|89402200|2543241728|66768400|20241600|13485000|13071600|36311400|23641600|61788600|32644900|20257200|46069500|42973700|102057504|48619600|40740400|46384700|125187696|53673000|410977088|64038600|102803904|187334208|18166500|50097700|44432200|35924000|16750800|12988100|24627100|28821400|68411904|38744100|91850496|33039900|50667200|23722000|65563900|26719100|66125000|48226900|29377400|23006300|37037800|36653700|38404500|69020200|40377200|64641500|72984304|56676000|36939700|31910800|42532500|26025400|69791104|9556600|21047100|26617200|22227700|55535000|78584400|26502600|43257800|48516400|79753504|37670200|40553200|30385900|53651400|106217904|75535000|43158500|83873504|30131400|92748000|109254096|45592500|17732700|21280300|46438100|28419100|19354400|24718400|66632100|19528800|48411600|50006900
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||29040360|17831172|17568352|11230594|6201700|7249300||6634600|5643000|6092000|7113400|7402000|5815800|6379100|9560601|7248701|8646400|8186000|7558800|7950106|5238601|6402492|6955387|7331174|7877069|7915712|8062646|4952603|6912207|0|0|0|1511400|6132500|9043400|7234200|10762800|7958000|10296100|11226300|8635200|9872400|7436900|5732700|4977400|2403100|7421200|6535400|3911100|6313000|5184400|6902300|10693300|9667700|10823400|6841800|1780800|4672700|3895800|4504300|7755100|8728200|6997000|5497300|9247700|6930200|4694200|3597800|4644200|8865800|4977800|5561400|4814400|4145100|3926800|4263000|6592900|6096800|8458600|7067000|5651400|7598100|7923100|4783600|5875200|6550100|4420200|5044600|4975000|4147100|6532200|5147400|5865400|3447600|2862300|4496900|4366300|852300|3598400|2616200|3324600|2912500|3967000|5464100|6506000|5149200|4227700|5259100|5445100|5478100|6503900|1832900|4642000|8814500|4879700|7302600|6255300|11609500|9709700|8021500|7787800|10249400|7534100|5911100|6679500|6560100|8494000|6939600|5134000|4931900|6029700|8233800|5326500|5144200|6409500|5980200|9468900|6711900|4632600|4463100|6351800|5748200|5119400|6703100|5239600|4463100|4981700|7014800|7638000|3174300|9028200|9566200|4414800|5862400|4783800|5177000|8802800|8614900|7538800|8550000|11651700|8663500||13507100|12443600|9337100|5809000|4588400|7300600|10782900|7569000|6514000|8744300|5099500|7759800|8757700|8887400|7702500|8739700|6137100|6520300|5475400|6999400|6758400|4335100|9731900|14925200|10266300|8971100|11988700|14388400|15648700|16153800|14631300|13066200|15929600|18122500|25070300|17537500|13351500|10797900|10200600|11799200|19482400|14084800|16117500|13358000|9979700|9853100|9312400|8734500|9135500|6923300|8862600|8579700|8782100|10301400|6748900|8331100|3630600|4887000|9741300|7417900|7466900|6995800|9828100|6591800|2864200|7237000|8376400|8573200|5757200|7092000|11376800|6711000|9034800|11341500|11321600|5550600|3625000|4731100|6976400|7077100|5600500|7416600|3839600|5724300|7976500|7218800|5210900|7953600
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||78773856|88540872|50254784|42504108|43673860|48167492|84098512|66238216|149255152|89876000|70021088|79680096|71586704|42651500|117986800|47920800|29019200|61593800|79717600|51102100|47461000|56191300|48077100|14234000|35731900|28653500|84491800|95272600|70011504|139198800|339068096|216009792|56582700|89237800|177535296|127374096|102123904|136075008|75731800|108000096|96195696|61775400|124851104|167097104|129118000|268178704|161052000|146450496|132199800|227159104|208651808|136031200|189705296|77002096|54738800|122402000|126251904|103495904|213128896|85622304|96200600|144714704|66885900|39717100|187470704|150871296|163955904|145683296|53044300|78666600|72277600|123502000|109428800|62375200|68585296|70660304|43550000|45153900|121913696|112091296|42454300|73644200|107670096|41139700|64044900|99000304|115400600|168090896|149521504|200853600|278176096|462741792|113955600|164318304|154883696|186932704|85229104|72116200|74682600|43566200|20803900|33314100|58197500|47946800|59935700|79163000|85435904|102908600|96215904|115716800|88840800|56672100|73059696|90203000|56109200|72409000|49283100|70661000|27475500|27690800|35026400|41110300|71830304|53970600|27851900|126233296|121498800|152177504|166316896|54894600|47587000|38627100|68104800|54312900|44995600|37738800|64502300|57159000|101836600|72760200|99609696|105075000|58650900|71219104|59596100|59089200|82446304|145854208|122820896|43978700|67703104|31360600|168177696|58507900|43071300|113205104|64415100|117980304|33800700|48281400|193957408|106359800|91396304|109294896|78942400|62746700|46858800|21910500|42892600|50839100|100006400|100088600|145397600|124391104|55771100|31620800|68171696|68147104|151339008|80153296|39988000|53325400|19560400|47931200|24851200|57722500|58946400|46935100|45496600|55017700|24138700|120899600|60066200|79241696|21178600|33801800|50461500|18935500|77919000|31560000|30612000|58163000|41210000|129163000|91422000|70633000|279711008|174648000|216246000|89204000|77108000|116667000|122034000|107534000|205780992|89281000|129479000|145210000|63498000|23388000|117780000|60198000|143215008|85528000|103625000|136208000|196407008|61198000|133879000|234876000|274694016|203440992|62247000|104685000|105584000|55956000|57516000|32811000|108436000|159808000|75207000|28297000|78208000|38420000|126544000|80337000|70373000|111080000|180560992|154918000|123127000
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||266795|99929|218198|348102|178779|248987|1986997|312678|643633|135674|257189|61069|1348311|366820|225258|43069|272642|512399|87578|111547|955005|1387066|211814|144056|87012|112556|572622|801209|222998|88734|3089485|351309|590946|137509|113784|209475|71383|87600|463336|366376|279850|420379|577400|126111|941895|1289502|2129268|380006|384776|146333|1873804|2415802|3565224|1234794|1867242|249026|229751|797540|2570070|2219773|158463|592712|1525301|324567|2833317|144402|55338|805743|293005|2290235|1125673|231410|2080132|404248|167227|118272|89854|126639|768835|2412888|2192928|438960|618788|108756|614744|417123|344315|1273657|921674|441820|248112|606518|269728|828346|506571|154081|115778|117388|225776|301318|34111|202336|417718|145581|167698|444384|179483|192495|248889|352936|926313|190016|1285141|1307847|793583|1058356|936797|746500|631090|539872|814229|54013|82744|44129|82709|403774|50178|55865|344635|110370|1237052|242503|265190|2844049|2193210|171652|704606|283053|93805|48083|32234|942495|570909|188297|737915|866223|100599|438046|309791|1479092|408269|126138|137641|53415|176948|1858736|179211|1159494|118998|103324|157117|938768|88805|238804|185669|294809|62505|3148863|852202|673663|295545|812736|1815397|6848189|525645|214086|873714|923567|232416|248960|1059173|103535|1601776|167587|125723|444170|2881162|218583|244528|295316|111601|56338|159858|656499|348529|173996|1478752|306999|472479|183317|27513|148427|147752|39056|62312|457606|263683|90087|524999|1363740|2381700|88295|61343|443931|710641|151808|115194|835229|273629|16783|85419|459203|424106|1134022|595752|858083|888061|338404|479612|520634|80314|189526|203137|42674|144734|458117|269226|377770|931142|430917|209158|328492|141915|332802|529264|597122|728779|414731|115562|60018|227603
10949|101753|/equities/zenithbank|MSCI_FRONTIER||120105632|158338512|228966544|93915688|103462136|186103376|116403824|97772472|51039880|50185480|47217900|83024752|112975648|64046000|59048000|36739000|63390000|76300000|98920000|104740000|86567000|124028000|73376000|88856000|75152000|56187000|255252000|149936000|59012000|45392000|65821000|154880000|176480992|137827008|199326000|83357000|63378000|38978000|43691000|190274000|69501000|187318000|112138000|69099000|128460000|65660000|155536000|149636992|152439008|353596992|193011008|109674000|67694000|73298000|125280000|85629000|60303000|87076000|230078000|102268000|141972000|189940992|81517000|72527000|104209000|142951008|121287000|57537000|81890000|36584000|58365000|90554000|55776000|53979000|85064000|43897000|63537000|59652000|137306000|133758000|59401000|40492000|49065000|49929000|80235000|105765000|120014000|151004000|181884000|155952992|119011000|307678016|104999000|170332992|240235008|195455008|103466000|85772000|73023000|60338000|94956000|58059000|68865000|41035000|74371000|56205000|81647000|78237000|48111000|51268000|74071000|35390000|67523000|75114000|20830000|29121000|24448000|52503000|33566000|37837000|47976000|48510000|61993000|42325000|27631000|35952000|31025000|42734000|91708000|72121000|71686000|54650000|45389000|55978000|44215000|35664000|55041000|72820000|44645000|15756000|39933000|60335000|52970000|71841000|48905000|58973000|61349000|26963000|76920000|69491000|75546000|87724000|133803000|70144000|80363000|103333000|65753000|91776000|81249000|119729000|65621000|78387000|79400000|69019000|49243000|42091000|44320000|87491000|26245000|47967000|65644000|93006000|98970000|42515000|84006000|56338000|35494000|34241000|38122000|45966000|33317000|53023000|40805000|48682000|56725000|38656000|32251000|33380000|34763000|34968000|38074000|69866000|85297000|59012000|82732000|96632000|105366000|77800000|83882000|112025000|102809000|138456992|71301000|90915000|47126000|96871000|66684000|97651000|150772000|136836992|196287008|281200992|117198000|176304000|184566000|162847008|126675000|155296992|89996000|101837000|199584992|117783000|191808000|147068992|267779008|263246000|525681984|176119008|189196992|169500992|257151008|587259008|338775008|181923008|91396000|144092992|148779008|78563000|119521000|121847000|63580000|19090000|93552000|48179000|69330000|68779000|62993000|74813000|58255000|126198000|128621000
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||659016|4100|2151|5512|11567|5500||8065|3800|3400|7919|11520|6231|5300|8000|6030|8941|11161|4933|7640|8640|10060|6779|8076|6533|7350|2660|4250|7222|8671|9203|22562|6903|9713|12136|36367|16120|15302|11705|39137|36364|23464|10962|9748|22141|3900|17752|12206|23025|17354|34128|32444|33556|25307|34410|25888|14468|9935|34381|16134|20389|34553|23848|58029|26714|34541|67603|190406|56573|74352|68813|106417|84908|117261|128753|85912|138872|257763|317139|454330|1859988|141421|221099|283260|54537|40626|44376|39405|60137|47125|56815|45386|76950|74611|38042|40659|47508|65519|86691|37389|44755|47624|70994|146410|51275|37411|47630|73983|112025|68596|130496|24684|98429|73323|134447|168520|260922|2340947|215191|329751|49304|75889|47947|82411|30110|39055|66609|57641|70181|122320|199786|97131|128481|229954|327914|371910|383159|447496|584037|800579|1146609|1685970|1643413|1070788|1082232|1241512|1350912|615463|810843|935882|1516729|1683110|1669030|2224871|2184270|2237712|2361137|2245432|2462480|2203567|2626922|2348986||2422155|1772291|2281472|1743587|2172051|2309735|2470307|2507129|3548005|3832925|3585073|2464080|2967607|2901800|2593580|2720043|2863207|3317822|4187244|10504461|3250073|2096571|2785357|2846141|3006740|2919213|3035552|3194076|3559381|4013595|3745310|3972113|4556982|5106734|8375819|9435379|9861565|6588357|4761798|4779755|3294744|2948490|2496419|2519359|2469746|2141310|2101779|1673183|1588831|1381844|1765978|5837395|2612977|1533228|4657519|4982876|1809640|3094641|2434844|427047|280219|382238|322071|403979|342295|332789|303869|207349|86180|364870|970155|628644|36040|39690|100671|47370|41005|121052|73060|204517|431559|550351|3098349|11123|515717|||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||1832447|611427|2852346|629049|449075|1601441|1299501|1848819|1253367|1769459|1804027|1293697|2662703|3805322|2968989|3545464|5888581|6412548|5626317|2133450|1446258|2251153|2273557|3180570|2370391|1927696|4227953|3320768|7000196|985722|7086055|750674|1014665|151150|598753|1188959|1908633|1229969|84481|586196|466048|590540|477136|350129|1276247|412894|702323|502433|404360|539466|623195|1805513|602621|613959|544749|736083|1949866|2152024|2103122|2727272|12948|938|1715|1916|323|1494|356|445|1271|2889|4142|776|5864|318|875|221|190|1471|2197|542|1135|5514|2510|3135|1217|12722|14718|3792|4839|15039|22457|105045|12206|10778|16090|8696|545196|13281|10064|10427|17896|53837|4739|21008|61955|26981|13106|24357|1208594|2883965|695739|1299945|3152396|1295982|606796|320179|1266055|2357672|672091|2280757|418382|1241339|2785942|2574275|1854773|3610633|1468745|1829887|2975109|6298258|5426749|6470150|3018410|2791386|958499|1959814|3790875|2677437|1480167|662653|835589|1412409|1086181|1191719|1426794|4141914|1525518|1443221|1817506|135226|1870957|1401841|908614|1430021|1655596|2029180|933249|2268159|1915648|1850757|3114528|2187904|2181859|2382684|2435170|2866019|3303014|3106428|1722986|1980244|2597204|6674979|2933485|5057095|6040400|6115842|5566500|4165971|4684138|10294939|11453687|13005368|14836922|14285044|8113678|12871077|4760710|7048647|3967738|3080767|1312576|3784321|4134724|2421112|4733588|2963823|6443525|4261665|4003752|5430235|3977419|9089630|13188009|9004014|2577466|4033465|7457612|11104050|4715229|7508984|10990861|5756724|16051106|13726096|10213636|28248416|18589152|27024900|39145892|17880728|19413748|14863371|13476281|13299652|12918298|22629106|35419932|32405376|14436343|12652110|7587064|13590504|16750320|15019083|18567898|30887088|39976384|21213130|35059992|18720960|14935056|12278867|6604511|11892317|9899969|8148674|5427583|5087343|5565874|6873186|
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||3127725|1448378|2345218|5084804|2273611|1273805|3672472|729724|2068217|1492039|954840|626910|2437509|1549414|9080992|3390090|1593363|1567851|4467204|831831|748733|655274|1010338|1009401|3102443|2101034|2296292|1790126|0|352068|192509|542451|231912|172560|2042607|2185250|3928330|1488390|2002030|3278630|6213000|6392070|2591610|4687500|1555020|916280|2360720|2080980|3723550|1827330|6224180|5746490|3538710|7973760|4402840|1433220|2178400|2128010|3135410|5186440|2369380|3250580|688020|922710|6604190|5520480|3334400|2844370|2943750|6182890|1303480|2253240|7619450|5227540|6470600|3442810|4747580|7086310|10286740|7982180|3125990|2521430|2979720|3958790|3680040|2730110|4066680|3989130|8065210|8958730|2604790|2296400|3574580|2135120|2834580|2544360|1900560|2299050|1527540|793820|704190|3273760|2772040|3942360|1520020|3458340|3952510|1832050|3951020|3131230|1704390|1429830|1872760|1661860|1510950|5836030|5342350|3653030|3384750|3673250|2010060|3064320|3562900|1917550|1694620|738820|1437800|1192140|3462040|2983050|1379600|2040430|2691460|1218100|945670|2220470|1755580|1724300|2179490|2290200|3118570|4054530|3264450|1688030|2229390|2202990|1337810|2129090|2479610|1818750|1252310|2249260|3415520|1593920|4789670|4360220|1110790|6587720|9162490|10359730|3389310|4002270|2139410|3013060|2409790|2341920|1903560|4325940|1553650|6155470|3925470|4862440|2737490|4110020|3052870|2247570|7852350|3287560|1980110|4671500|4859140|6514230|4454960|2008620|4810160|2015620|1887270|7224780|1790640|2889000|1493420|3669110|1360120|3795960|4077080|4118920|2804650|2583310|2402810|1437480|1452790|1040500|3266490|5414470|1368650|4043460|5788690|2057080|3631740|2747630|754230|3643200|2731800|4678530|3145510|2206790|2721290|3540960|3708070|1533240|1865430|1822400|1518350|7800350|15183540|12732550|5203900|6995920|5469960|7301170|4703700|6321830|1694230|2592070|2120700|2623020|8448670|5039470|3315020|2369570|1026160|2321130|3361730|3660920|3170020|3737700|2169810|3023470|1866810|6182600|3920230
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||240673|407912|347782|725714|298487|682125|1126587|407738|264927|174843|42796|220072|319320|828875|1108617|1844515|241011|333149|458491|150766|121638|62643|217196|304307|304118|191772|127955|326475|0|13844|26471|30234|51532|34143|257795|277150|360385|444323|740586|834623|1379920|1139370|1618561|1115370|360453|96359|432530|451642|862848|454027|755792|1023080|428461|593538|520958|571808|697443|749522|868823|444978|343698|781911|553884|356677|1039150|1136775|674533|695463|1430349|881021|809132|965319|449328|3088447|602629|1520723|971669|892037|795429|867515|194539|1006465|320650|416302|1615200|634118|765069|650133|525131|497662|301406|394903|228496|235180|243523|506955|709061|475024|713982|252060|209971|255781|436222|1577452|1001681|483090|390987|354410|810678|1324101|353882|366356|388084|814199|696324|380440|1036190|429892|402623|482563|827384|1062435|493144|702384|366973|167227|566698|327531|575788|785653|1725940|662493|307808|247039|272847|910563|443283|314248|412155|430174|702062|630812|664666|947772|1200599|1026522|1586739|935835|1702085|1333009|1029639|651935|892597|440661|972789|2290013|877343|3123692|2324146|2224451|865371|4033478|944863|913287|1094084|2483569|213487|475069|587602|514999|371888|1071053|409505|424223|577787|686503|545641|492498|249459|2177229|534173|635841|610935|1110998|307298|540942|115763|559990|356804|431351|254551|500770|434418|2097582|327894|629739|688791|183539|474878|787389|226454|364760|81981|317712|493721|458080|606985|543269|796458|1392223|489271|467852|1917162|1485662|834114|1037542|907834|439401|370983|99155|219197|372369|1221470|1947387|954810|2081968|1106580|415288|696613|862007|443480|396377|937763|1250526|874782|698266|966319|1150645|1512581|2020162|1198246|1250948|1087123|1774216|653168|510649|541265|687489|1463511|839298|1077086
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||178674304|145167296|137737792|69203504|58671800|55264800||52748800|54393100|67963296|44732100|71474200|71002496|67189296|104107904|46319804|80543800|73686000|41048604|36566104|54999908|57893016|62397768|60351540|86837848|126250616|64005420|36903848|67689552|0|0|0|15346200|68231000|52491700|39577000|34306000|61895700|55343000|95180400|53116600|70280400|101644704|66026900|66235200|21384300|81966096|106226400|65265700|134118600|106581296|136600704|149902704|154356496|164660704|108044096|32926100|48434700|103642600|81961400|104906200|114273504|113311504|67746704|66058900|89529696|148949696|85436000|118480200|119354200|134147600|137070704|118187296|133460096|113474304|141781696|161597696|186743504|164730896|84920000|104782496|190976896|163449296|94260304|73257200|71360704|82225600|113038600|94999600|88650304|81255000|109672096|129098096|94729800|83854496|105928896|108078496|25019300|71714200|85832200|113214704|131724496|113409800|84506304|102972304|72282896|50846900|87457200|45769600|58452700|88936000|19460600|75143800|56179100|55179900|59527500|119452496|109607296|151529408|160999904|94104896|129776304|84429800|95354800|93340800|84147400|87127104|81275904|79949696|73241800|85739504|93815800|51549300|100687400|91930096|96009696|136901792|92845504|94045000|95902000|89205696|70119000|83534304|98946600|75045200|89362304|127882400|105059104|87137200|34810100|47356400|62063700|31322500|50144000|35678900|36509900|46907900|78220600|61600000|56117400|38664800|39508000||56156800|81932496|70867696|63165600|55765900|94453200|87704496|96313904|152295296|146221696|145547904|111154200|106422896|65264200|58612100|42507400|45172000|40864800|36348500|50057300|112643904|48712000|111222600|139513904|136980800|115143000|92658400|98895104|113104800|120818800|90210304|96759296|115041504|158462896|111635400|120802304|138145504|128776896|65960500|51568600|87339904|136754704|108595904|87466304|82501296|71165600|76485296|110930200|106702096|58721600|57962000|102695296|107032304|109298400|119761400|82609696|69369904|112642000|108144800|79608800|57490700|60402800|52211100|39555700|20790200|37163900|49350100|36932200|40699500|57544700|50473500|45599200|56918700|34220100|41400700|23101900|30309400|32711600|41647300|48929100|45246600|39273100|30026800|50634300|34161400|55770600|44892500|47418000
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||69827504|60107200|37835800|48578100|24256500|34075200||23587700|30738500|27212100|19943700|30944200|23673000|25447300|35232700|26892600|32806500|38705900|18064100|28860800|42223300|32556302|28048802|45749100|42850800|37924720|43228904|35287100|58443900|0|0|0|9306900|50292100|54058400|56213400|87626800|61901600|50280700|44872000|34239600|32222400|48475600|32060000|35072200|19080000|29378600|42592100|33025900|33986400|41764000|84872600|53515100|59182900|81623904|101547800|15707200|26848700|46251400|28272500|23391900|25804100|15193800|19751400|11047300|18911800|21527700|14768200|21420700|23959300|26698500|35845200|29367100|12676000|9138700|13153300|22658000|23613600|24961000|19492600|20486200|20825600|51180700|53279200|35986100|28921700|30128100|46920000|21246000|25076600|14206300|16560000|16162300|19231000|12852700|16254000|15705500|2950300|16116000|10730400|9071700|11892500|18493100|12757200|19359000|14498100|10638700|12778900|5702800|5594800|7393900|1974800|7665900|4906000|12272600|9509800|13071200|19363000|13644700|16774500|6391600|10826300|8677000|6886900|7378900|4640400|8872700|7758900|7539000|4871500|9039900|7441300|4889000|6883800|8714900|5829500|8874500|8805700|6022200|7739300|8699400|7145200|7753400|13408000|8775300|11088100|13935400|19342200|26672500|12416800|23460100|19335900|13100900|20158500|21921500|16688300|21222100|40041400|35832300|35988000|32036400|41793700||37702100|35094000|58627400|60362400|25657000|42518500|37003800|43700100|40856400|47789500|43563800|39688800|44938800|40739200|27435400|28527500|19851200|20399900|24694300|42835800|17873500|8402200|17453800|25181900|27084600|27114100|20628300|27092700|20242700|26838700|17669900|18057900|26698500|34522200|40952900|28915100|37966400|27025100|27819100|31546900|34469200|35742000|33519600|23922600|26108300|27394400|17264900|27253300|23479400|16772800|16527600|29375200|33377400|33587700|35960100|51039500|29759410|42105088|61656472|27083700|29785250|25036190|25175400|28264020|20850240|32955120|28036540|16766590|10983130|14841750|12006050|14638880|12731830|17572360|14430870|9343590|10641710|8982370|13731510|17215910|7724520|11238310|8606890|7971780|13660820|15066230|15245880|29123520
10956|13240|/equities/bcp|MSCI_FRONTIER||601205|86768|372918|152705|107643|370593|116598|113580|165480|290567|1401845|1746521|82795|37643|112002|248957|176047|1235669|637856|283991|100011|311549|1653229|125296|580782|437332|204967|65553|192260|64995|169154|393876|270010|142039|348271|250627|804773|769886|167676|385199|2523299|127354|356569|298218|203136|109911|795902|375905|191604|101988|82589|82346|205979|105352|333087|417626|211491|587350|223723|303254|423631|259189|108022|412300|330919|417452|258232|387059|975342|186520|26612|48417|75903|154816|196028|411032|40518|73929|61036|82939|153193|95274|73806|753149|267975|257765|203997|330830|218524|692363|215058|273499|346927|587039|95914|85974|108983|8502|76646|120175|93206|116273|24957|147507|130736|194290|65864|665903|88348|93863|185735|55661|145549|63744|147241|885211|316019|160539|67052|74522|78690|86063|216030|145819|80495|111749|142136|43225|479738|40233|63109|23883|27491|78290|65503|55008|20458|38357|30374|234047|335163|206174|261084|204460|97590|448610|90155|62975|72375|25686|81108|51922|73460|129684|9792|119766|130693|172402|175920|397489|128619|103271|245183|112211|405167|229264|112638|113224|63740|341036|332569|161625|171566|209287|167802|401809|627263|95851|98095|47403|126578|305210|99442|292228|180649|59988|76284|81133|124593|325123|23770|135346|51248|43121|183297|173170|39678|30708|99547|83534|97644|582704|291131|237008|175061|15545|188994|1644627|99302|44432|12742|59111|25565|184346|73640|128685|221729|92981|9604|16299|116382|314678|129896|61154|107033|131474|201834|14708|61607|306188|171236|155893|31879|40215|109273|107830|121106|69166|84365|60099|15103|45544|97625|84781|36138|74198|79180|294021|373392|158293|381222
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|2900243|36942624|36911584|18637960|89867512|45682176|26501196|72294200|21051948|29465400|17297100|8681400|17270900|17686900|20867400|11246000|39095100|47315800|85000304|56750300|67931104|14171000|26665400|42770000|46174300|57294100|45854000|108781104|55014800|80994600|84645400|46730600|71524896|68588800|69513600|34518800|58418700|34052700|6428900|508600|4372200|46183300|61651000|89768600|14814600|12404900|89096704|30560400|18214700|5238500|38678400|80644800|51835000|92094896|9488800|8621800|17996900|20166200|9333000|21483800|34177200|19889200|32027500|6534100|4015000|5520200|10756600|8610400|11316100|9142500|11613700|10901300|14673300|15704800|21464400|15113000|15201800|18832400|16501800|23400300|22746900|38670900|78441400|84069600|68900800|56046700|202978896|53536900|169812400|44697800|9301900|77049104|188148896|13463400|69011600|74232000|30789600|15170000|13909400|16846300|17907800|18909700|29650500|25488100|39163100|53949500|27693400|12305900|22098000|64298600|78977200|32128200|88105504|52230400|76713400|15691900|44976200|46609300|30757600|35247200|72257296|91648096|131869400|182034096|31882700|37822700|51501000|25751000|69025400|65954300|25221600|24792200|44703500|48690400|70898400|121362800|208076608|358119808|223966800|120854800|6261400|36916900|111332400|94282704|84315600|66032500|105132200|137651200|112907696|175255008|26533800|260432496|77153696|88921000|166796896|159278400|112085400|119182400|202653696|129297296|193793200|193386304|205976992|219115904|184453696|159442496|273663200|295840000|144651200|349919200|445098496|449342304|403823808|300556704|375708416|408289312|565868928|270709696|151900400|110170896|97684200|93623200|78715000|60221800|58875600|42735000|74095696|231248496|70056496|65050900|146061200||73281696|35142200|77311696|133799296|77600400|48669000|36384700|23745400|37677500|12535300|26488000|22149300|47737000|15233900|3787500|1943200|1391300|1335300|2008800|1162500|1768900|3626800|2073200|3767400|9682300|8252900|4394500|6339900|2735100|3319500|1820700|8238400|2643100|4211300|11018000|1996100|4715400|4390200|6977200|5795300|17341300|8142900|3466500|2588600|3721800|3676400|3829100|923000|1532100|336900|592700|2186900|2161400|1481800|691500|1475900|1534400|1050400|2636200|317700
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||19965|27498|45614|35830|78751|15191|18281|23994|10909|33979|39213|7777|11340|13491|19651|10326|3866|60283|14156|36030|20538|5455|18477|18456|3415|8854|20357|22667|10206|2857|5716|9195|5463|60839|26211|4865|6520|4968|790|7501|11894|11982|39231|59577|30750|13411|4651|37481|16803|7253|5507|16575|8482|7862|21899|2811|3681|5508|5641|6913|13390|7346|3320|20358|5125|36247|17385|21249|9979|7925|408|2758|6987|21476|19023|45876|1339|6454|18551|4385|5177|11373|741|5181|9120|5729|2880|9951|8450|12803|18265|10383|14606|22366|3379|7947|32647|2891|454|1372|1140|3019|38790|4750|1255|1574|533|2003|4348|7192|4001|9909|7118|8372|20797|2374|7566|4463|2021|27506|3164|5861|14147|5063|2539|11220|6880|10|42058|732|8036|1955|4265|3997|2425|2868|4332|2183|1758|3926|4083|19760|17174|13898|26860|13390|4734|3520|5860|6949|12908|6878|20616|6114|5727|23504|3376|9578|13271|14379|28664|14123|11727|10165|23907|4109|6738|36497|23175|3077|8281|14847|4246|4933|2047|36123|10421|7997|19253|7397|9286|36390|19433|20856|3712|5724|3112|905|5402|6450|303|5753|217487|9067|1413684|6427|5252|13559|6182|15614|4441|35071|4772|35065|3381|7058|10439|2814|13188|8039|1977|7295|2008|9555|2568|2004|16972|6149|1522|23379|13700|9800|21694|5502|4100|10942|8923|1671|5506|5392|11189|14106|1261|1218|10536|153|5660|1623|80|5|270|2225|398|440|376|25676|1779|6234|298764|88388|57980
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|68490|582498|654210|890640|543168|514350|954882|398286|595890|383598|982458|1231956|533016|369810|458460|598140|572256|280602|470862|689130|184680|311760|711792|230148|600210|345168|899064|228708|241794|309096|251190|524466|584874|679176|333018|337482|204336|391140|556812||393804|296820|22308624|401328|471384|423882|236700|413388|301860|72738|389268|478512|332514|203058|406602|378486|285840|130446|518544|534564|255474|203688|819936|342900|108540|238374|121374|3735522|139068|118674|155268|258516|130986|104652|196074|185436|338940|258678|196362|114840|911826|392490|346176|192618|212904|391986|210474|152262|206244|405918|40950|569952|540882|186894|226278|505386|236412|488214|604332|278028|318078|232308|249732|165348|253134|671364|175878|565038|381168|304272|251046|538362|614700|391896|304038|298638|136980|110412|149202|171738|258048|126792|604278|268002|355122|158274|178344|180954|311616|486540|89550|68346|387630|20192760|150318|359802|581508|623106|413280|511686|389700|1911978|1315980|300942|368406|176994|778050|204876|387288|2734038||314568|536616|866340|345420|900522|173376|451512|186876|93384|226620|914796|239814|319770|196668|192438|513090|571698|274662|6191658|185976|187560|460998|148860|303732|547758|205974|244674|171774|1349262|166716|163242|151902|107784|174492|382122|284310|158040|430848|251928|255150|56970|124794|360378|430128|811116|963234|1212534|2027430|1456236|4106808|119340|364500|169542|386964|91224|152532|108882|477288|193842|225090|291438|170244|278604|402876|691542|200682|320076|440172|143496|525294|989172|1068318|756036|452754|591174|250200|78354|316980|137592|208332|197082|187632|131400|120474|254052|120510|290376|559494|183708|239904|235206|208620|508968|428040|722646|470160|636246|443754|724104|739224|880956
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||3073200|2918400|2759700|2649500|2524200|2506900||2558300|2737800|2677300|2926700|3583800|4064000|3153700|4243500|3231300|3364900|4987400|7334000|7351000|10749700|5735400|7869600|3641300|5386000|4643900|5417500|2163500|5854400|0|0|0|625400|3784800|4676100|4430900|4412800|4160300|5211000|5713900|4365500|3522300|4719300|5556800|6579000|1920200|4626400|4171100|4961000|3965700|3299800|3238600|3344500|2918500|3271300|3213700|1326000|1903700|3122000|3286200|3392200|3201400|3112700|6708900|4171300|4213700|4323700|3998600|4420100|4617500|4983700|4423500|4406400|4968800|4617600|5165100|7878100|4683800|5166700|4189700|3370200|4656600|4689000|3980200|4568400|4332000|4380400|5691300|4230800|3623700|3491200|4893700|3113200|2725700|5016600|4805000|909500|254800|948800|712500|1006100|1205300|904000|1556200|1931100|1412600|1244900|2101100|859800|882600|1466400|230300|1622200|1704500|1347400|1158900|1529000|2207100|2975100|2854400|1135600|1749300|1100600|959100|767500|1144400|2243000|2408200|1850200|1931900|4174700|2949000|1232900|2414200|3712700|3175200|2751100|2495900|2224900|2502900|2799300|3213800|3704500|3142000|3272500|3912800|3479000|3150200|3040000|1289700|2743900|4204100|2782500|3655500|3764000|4232400|7296700|4423500|4052400|4413000|5431700|4984800||3137200|3919200|3281100|2529700|4129000|3554700|3998000|3946300|3980900|5224600|4214200|4142200|4190800|4348600|4512600|4635700|4060400|4451900|3777600|4544800|4787800|3146100|7018000|4866900|2637800|2422500|2792500|2704400|4356800|3070000|2817400|2890400|2797300|3440300|2538200|2359400|2044100|2672200|1888500|2075000|2907100|2701100|2085400|2673500|2190300|2971000|2899700|3014800|3962200|1763500|1971500|2902000|3097200|3819200|3545200|3436400|2441880|3098120|3624820|3066970|2753150|2474510|3564350|2802770|2760160|3064260|2425620|2051070|1857020|1949300|2096580|2332910|2287530|2448070|2316230|1529240|1663670|1652260|1402040|1302970|1507200|1880000|1459920|1328840|2486440|3315550|2368250|2178150
10961|13250|/equities/cosumar|MSCI_FRONTIER||122470|82935|270233|274497|38563|29303|109861|312438|530432|329639|112368|86734|39727|33007|28590|89599|33536|191477|249190|101606|39148|64726|329565|91616|165884|297035|137210|39911|89346|12923|13508|68895|68725|30793|56607|52960|27791|57847|23001|59670|48964|60397|47739|27638|85744|40260|53262|217362|20298|67370|34768|151421|16319|26110|863909|250140|163967|63919|403039|34248|56854|37304|40837|78675|43063|28478|122958|61701|82321|42768|1660|24513|47137|1365135|107762|57607|10074|81916|86033|115727|30078|43893|7793|39419|19384|102263|19901|14509|16795|45356|112413|88226|45907|218693|182364|26788|80051|76736|38027|76054|69936|7223|189432|12414|40528|1010|4409|13504|53523|14484|24646|10442|41046|74343|191022|1262027|172077|35868|58745|321250|155700|13318|230662|189628|21773|126856|528852|550985|430391|32223|19240|10477|17814|27897|40569|4379|7098|33260|29995|38249|47872|120231|179465|86197|82859|376202|42978|28982|30560|10398|56331|70333|385331|627194|89195|34566|61271|120274|65693|147176|57245|57474|57005|69357|294731|90643|87173|255070|1194867|367752|150865|111997|180594|62513|99510|67510|184582|143276|126675|96255|116757|167905|37388|227250|39714|61854|34912|52552|75390|75733|21769|74634|1278532|90522|117319|153856|469093|171805|89109|362285|27489|162189|150160|107392|19489|40893|16403|92571|348149|40069|12620|76626|10523|113079|107406|77210|82735|52917|36984|2109134|658263|118470|48499|24659|83140|98176|56119|39705|198511|136572|225607|114297|13214|159843|11795|47073|32572|6345|526375|28245|50873|12129|102481|74481|77482|506301|675287|410824|100562|145346|105986
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||269827|104826|240547|517885|177032|75339|87373|103147|149397|498743|316639|240159|152350|80223|85546|234522|100233|389180|216403|300962|161398|332941|193421|207768|201768|45145|116225|185833|192497|18628|35350|64834|110565|101614|238124|152764|282054|434045|135629|226973|231970|134767|102189|55583|65343|27320|65802|306084|90028|107600|15386|77270|53977|72508|27269|231664|83149|221984|34966|112114|79524|129964|40235|78624|98287|93763|150542|67035|37798|45141|57881|72669|109831|219374|41220|313518|79934|63681|81733|73043|67431|106224|245200|67629|108478|86163|80927|79225|163520|472978|316550|98675|59210|101037|73423|29564|126572|65853|74835|38290|171276|142975|63202|18246|43066|44427|16293|149292|57584|370690|352738|84098|129305|185041|130015|1041838|36431|25008|59089|39072|46881|73383|618198|22793|69520|121509|75668|25684|221578|75456|50886|14760|18327|69827|24690|67243|6620|22620|65176|51842|62693|203597|62043|181133|24807|104622|35220|154961|21944|172610|217924|162630|66441|154212|69227|54291|81848|115109|76074|187242|65926|57202|80808|92388|163423|94605|48892|249112|45545|18050|221059|99310|128430|48195|40102|95488|136882|26787|72523|66750|107663|177042|178382|180414|71623|80284|26928|86059|139861|106625|21296|72156|89273|196475|117640|192682|166994|47621|43467|326094|106307|103340|51308|57880|5606|50035|42080|70357|131323|187149|89088|187265|49624|123155|313917|151948|107442|149457|97520|122507|187959|231269|112436|81924|141728|78572|53872|38705|13381|53492|330682|259128|49357|24479|222398|48141|62379|139451|14685|19025|85265|57287|86933|167379|58666|148848|87688|147550|64626|241508|230666
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||883640|357736|258421|102852|488443|194996|395523|466024|281966|413687|80419|226321|300759|439266|239991|230254|226283|252243|410798|205725|86211|214676|154524|36840|175410|159256|386165|451087|421930|69575|52679|37954|51912|30359|84694|100841|226091|419667|19109|166250|483504|445724|102753|144409|405339|74214|503534|432316|158509|412233|671812|397990|100192|556612|449399|169841|367815|394282|412251|467983|444465|175644|128754|476646|341663|196632|126838|87139|215549|209823|99633|743979|302373|87937|557762|826276|140655|213742|168306|654678|1291204|307230|545120|646381|143959|669962|347943|208766|619970|152000|681786|608963|944545|1056237|133779|405057|1184125|2352245|473724|581759|195964|1117185|320447|229540|576854|920879|452065|133908|64307|183200|256032|252861|223187|164816|182158|110850|111943|109059|368021|127769|239497|315067|242114|213316|97339|1184554|218074|170032|262660|557566|622602|444479|259929|316678|392360|110617|476020|792747|605753|101985|534823|272285|512804|182982|465637|394479|283273|368820|569930|54846|896972|315621|949864|218853|508259|341161|533796|836127|963334|752384|410129|488887|174496|663702|401568|164334|181326|91557|99022|410328|529746|846578|250302|270346|414200|627255|529514|57146|613137|402988|422788|306720|572302|365993|828155|488508|273823|403847|2490973|784594|149065|922711|387388|424179|1604359|446047|702019|569080|1046067|303820|440690|629372|1093527|259249|253326|374744|388909|369818|1108814|561886|681948|2153815|2624625|831057|680850|1101907|1351013|542089|224443|1278404|815139|652974|607413|3364511|1789890|1354404|1316596|1001485|2186724|1833022|1522210|2617583|2751042|1365515|1370381|2263345|1477708|2045409|1912816|717663|1700905|2365638|842428|1321668|923397|837481|759115|135627|797031|1172176|105713
10964|13266|/equities/label-vie|MSCI_FRONTIER||16166|3741|5888|14187|1190|5149|10137|2145|1388|13312|3997|12465|3097|728|1399|3759|3862|1312|7418|1213|1000|2933|892|3941|4082|200|12756|8979|10121|457|2549|3222|4361|10543|20518|3180|16826|19970|1718|6962|1793|13579|6183|1938|28997|1265|7339|1718|5509|1031|2388|7113|5615|4771|5367|11018|5188|12836|2092|8810|9907|2265|2784|12035|9341|17928|1766|11642|308|8768|6496|3887|3872|535|6496|8714|4632|2568|3438|820|1301|4762|218|4048|1684|4336|478|3405|1725|512|5484|1789|17116|2175|1682|5221|19153|1028|2953|3833|9530|10117|1201|590|1149|1935|251|850|2629|6264|4813|137|3991|6440|1751|15081|802|6709|831|3676|9346|7669|3661|1162|4587|2193|1277|2501|5771|1689|714|2134|6111|1466|577|847|2|1453|2481|1649|952|37127|4836|5450|11597|5482|78|4216|264|9825|7451|2279|5730|3200|6803|8291|2856|3581|9322|7433|1514|5139|6212|4452|20540|4481|2603|27813|8850|2539|9831|11394|5945|5175|2385|13437|13925|11644|10318|17614|8707|8842|9309|8600|2287|4869|1137|2072|1963|3664|92|4036|21870|5819|16709|16773|13172|6441|9953|2678|1171|35834|4938|8167|10697|5217|6998|8583|11891|16943|2687|4221|17575|6782|4366|4293|10386|4061|2373|19439|5753|11968|13710|2587|22550|20811|7996|9158|7199|10777|2541|23778|7021|8008|5834|20422|9019|9729|4184|2652|4612|17493|2901|4181|741|723|13470|23437|7121|13792|3143
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|||||||||||||||||||||||||577957|3263990|448223|6217831|3390578|941030|988490|2325210|2252820|4472080|988340|2159850|1327300|513910|2146120|2936270|2244770|561900|938160|853400|3893400|3267870|3767340|1774620|1217160|1460690|1961090|1291900|786240|629650|1084880|1837160|2027140|1425050|2997270|1956470|3091310|1154140|2153460|860400|642910|683410|940500|1279410|4912900|904480|1435290|10581300|3265920|3688910|3180710|2863160|4339430|2398130|1833450|2228990|3542300|1700240|4146540|12066630|7099860|11497310|7454160|2079960|2585030|2374060|4290930|2305560|2323090|6382360|4587470|676360|1546220|305700|931850|1604880|2533500|836780|464120|883490|1170810|2753400|4204290|2280620|8676420|4936370|10510570|9072670|1411720|1396480|931510|2060840|944340|1913550|1201660|1751890|1443200|2215850|1511760|2105860|975940|4515480|1634280|1427300|3336630|1464340|3377230|6601030|3788680|1308600|3215040|2496720|7862580|4015260|445520|941190|436370|1173690|832210|1256440|925050|1727400|1053290|1481100|200050|322090|917100|1204320|||2068860|2344390|6018410|739100|2717530|996410|1701060|814060|3228790|1597160|2035910|2082540|2156640|3972480|859530|1702550|2390440|3002840|4151440|2822090|2526970|3239390|4173070|4761970|1823440|2171240|3266500|12824220|2053400|5724630|1557360|2920590|3429300|1989130|1286920|3990620|1312430|1314540|1957790|3830800|1493290|1586990|1104550|1477110|2523680|1488760|1177170|1979240|3643730|914440|1986610|3073890|3826370|3004530|4437510|2359620|3141640|7301210|2178400|7820650|8185310|7273860|18087620|17715570|2480500|2949950|6414820|5046180|5502620|7208380|5198260|3592380|2068580|3955890|2034040|967290|4714920|5921450|6657560|1544660|1360350|2639140|5772160|2777920|5824010|11574680|8646930|4612690|3044130|3352760|5768700|13822510|11846240|2971360|2561710|1591210|5857520|13695490
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||18506454|25575708|22682232|29628328|32672604|314471360|197046144|20601596|31452502|245433552|43745624|16617929|34475240|58937000|46740000|574638976|112098000|35851000|82555000|19428000|42841000|13876000|16029000|15484000|156972000|236236992|176943008|29865000|111431000|23532000|32800000|23378000|45790000|35392000|27199000|27068000|35135000|678320000|1091810944|18281000|28967000|95012000|35606000|20502000|32998000|89783000|50413000|33337000|28353000|43374000|38223000|188212992|106374000|107963000|97719000|112818000|129351000|405400000|385995008|31805000|29725000|98781000|47209000|18599000|39264000|34633000|66908000|75525000|33282000|41405000|343459008|108803000|19494000|36447000|14544000|30174000|15362000|31614000|53231000|37466000|69751000|44168000|274164992|168784992|112131000|431273984|109295000|348596992|4970388992|12754000|42427000|80657000|60153000|244828992|38642000|153054000|363339008|43764000|8520000|8156000|4408000|17672000|13389000|32074000|18105000|10317000|5337000|16365000|62147000|53441000|18842000|57476000|28360000|302611008|69627000|83715000|93593000|25041000|238448992|87675000|21118000|47429000|65573000|38274000|12917000|58795000|42113000|16824000|40917000|44874000|21405000|16892000|59101000|95670000|165931008|153491008|54801000|49370000|50201000|20224000|22675000|99503000|46348000|50438000|661862016|148712000|78914000|193304000|59645000|12752000|75918000|21840000|14960000|23188000|38700000|42408000|75374000|142843008|38850000|47151000|22521000|35295000|82744000|66949000|135168000|94219000|46942000|100387000|100495000|186114000|1205325952|273470016|148156000|419529984|231944000|189812992|722625024|423856000|1577767936|462425984|327152992|499060992|34151000|290782016|37091000|22655000|36275000|34203000|49881000|36873000|16265000|22451000|95921000|46949000|55504000|26124000|39357000|38002000|35524000|73474000|36050000|221163008|244944992|113407000|101408000|57094000|33715000|63978000|82377000|161516000|87073000|195139008|316428000|237350000|238943008|137120000|133859000|109450000|59267000|103763000|63389000|171022000|175996992|154940000|155367008|259562000|502579008|220920000|209155008|117382000|141355008|347704000|69137000|191164000|154778000|107832000|55724000|68724000|65817000|99758000|145228000|36902000|183398000|61323000|39624000|125996000|78637000|107877000|109298000|176872000|244792992
10967|42190|/equities/shb|MSCI_FRONTIER||203171808|95048600|122825312|106589736|92585976|75288624||41203800|38533800|38422300|31359200|42038200|52161900|70131400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24435500|77171200|141551504|80999000|77224000|92091200|83568000|146458304|142858096|92023200|177615200|164132496|147780000|52617200|110444096|202619296|71499904|84974200|80341504|115174600|102765504|126575400|133681800|164763392|65505500|79345000|223685408|162042096|157232304|273227712|156295808|52559100|54430000|101600304|111408600|47190700|70547904|114046600|93347600|63988800|71363296|54935700|43802300|62146200|88476896|113112496|129827504|112493800|69595904|88311104|108954896|108924400|117528096|93184304|133975800|112700896|157118208|92175000|146551296|175004800|220951008|146935904|157250304|142240000|83194000|27608400|80611800|154587008|228582096|250865504|141707600|109633504|100781904|53496800|44455300|70807000|56310000|53970700|125350896|22474400|95732496|85079904|80002000|67375296|126764200|150052896|195580304|164181504|67328096|96877600|66971300|82597200|75036896|68144600|97252600|59852900|51259600|48900000|45170500|74863904|49767000|84993400|129695696|75093104|109722496|64955100|92469504|93658200|34345500|38646400|40741500|51202600|46619600|44160400|67265800|84487296|82282496|26467500|56380100|75565904|36526500|93546096|53367700|56837400|80298200|67501504|57105500|67038100|74050304|103422496||75403296|62304700|95662496|68664096|63055700|74482896|68962496|75991400|90706600|99262896|63555200|206893792|244408400|136091008|110594704|272680512|119289296|112665600|130543904|100896800|128042096|68057904|129208000|204632704|153462592|159980704|81962600|95169000|231994496|257082000|229117696|139068496|238047808|271056896|311436992|237962896|222592304|202212400|127086800|121465400|197333504|189367904|174421600|437024288|331842592|448427296|309026816|212065792|229826896|111074200|70756600|226482496|275764896|329808096|383410112|232506800|57478100|104307104|66606200|80171904|84961904|42123800|28904600|38587000|21020200|26442300|29321400|35890800|27552400|30143900|44033200|28007800|34908000|23951400|36698400|28540400|20739600|25232300|27576700|22017800|19776600|16670100|16031600|19581400|49260300|58458200|71100096|82088304
10968|13415|/equities/omantel|MSCI_FRONTIER||1141142|1025752|486715|416126|2031884|786076|583415|287173|425983|1010568|613154|674945|422168|666534|865303|970925|167804|538949|973885|537852|1016202|1036803|875028|609080|484052|626721|951294|768434|607585|165700|182318|186082|63931|1050240|954162|528112|811535|1079448||1516721|911938|550220|707095|1227001|939706|792251|6486052|638111|628534|713976|621352|414613|1015043|179574|774639|1065138|387627|1054115|3202735|2887085|2029496|353697|583512|251197|307879|1793204|4046988|5552673|4490886|2646585|6110639|664233|2036215|2447278|3833056|956746|2250798|3561127|1923038|1991379|3195301|1633287|4502080|3327626|2251953|610266|705188|2127119|1769567|1020387|870026|3141788|2192692|1352101|2185605|1800113|3457834|1316545|1163676|546073|975104|890731|664670|1157431|1783195|4998594|5211767|2437195|1866832|2544100|1129562|171153|1167392|862033|971596|1559906|1443337|1939077|6568594|1336556|574604|579614|410284|676346|1401878|481853|981653|3591546|1428695|181414|212424|1582242|819071|1079979|688718|2165513|6939693|1971817|4132388|114161|919458|2285066|1211197|1717429|996965|83599|3291089|30050500|2405493||8107465|1101420|1440523|1174376|10725792|3835782|8029944|1989444|1252076|2339334|2727196|321996|2269123|1679069|1645630|241070|685232|161056|737165|667940|1705359|1375087|1090121|478025|391169|295959|276715|148957|678408|293275|1713794|515375|307004|994873|1102962|1225022|695032|198667|217224|1359422||384755|225102|580589|207345|726233|972722|1592537|1590455|477386|1347460|363696|574804|837361|979713|401954|348125|1092234|765243|148204|51772|1691921|46951|621620|331220|353107|496783|280366|546146|247638|195651|869971|1124268|1998412|299379|97121|617402|414824|314456|107140|247688|498027|201659|266163|461075|292898|899713|627384|858039|507266||453651|1121538|509327|474218|283465|556016|350902|277020|194945|711037
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||60334900|43379700|47025500|36820100|47943700|47146600||34331100|35037200|44189000|34620000|69348200|29312500|29143700|58179500|44025700|50804600|84884496|50359200|72513104|96132096|113999800|75213296|80516096|115139400|59966700|34065300|28536300|47195600|0|0|0|10783600|49143200|55394000|44782200|28014700|61683200|72443904|75523104|108470600|47954700|67031600|49021100|41005500|18905600|67128000|83003600|85643000|211907392|125987000|115972800|83105600|100237296|119603400|125479504|37982500|45956000|75558600|88590800|75105800|123311296|97509504|63705500|80475800|69061000|90321000|76353800|82781800|82974200|94764096|92204200|91423800|97164496|48549700|88102200|103759000|126421296|113152096|84939800|82345904|138066800|138809904|149564192|120076400|91335200|133471800|147798208|74880304|79059600|74618800|92818000|77444800|60859600|103523000|100228096|63460800|16132000|48870800|52203200|82783696|124200304|112493800|72729800|115970304|113837504|64403300|77950896|93337504|120817504|109168704|8531800|42886000|58588900|79170896|76590800|118241696|113386496|162138592|146789504|117220400|161632992|155541408|116999296|98414704|80762304|115812896|101151104|52963900|33001500|47184400|65532800|30816700|52501200|54935400|48551200|75440096|83116000|66723400|80649400|101582896|84142304|64487200|66152500|78971104|71943104|99434304|129659400|102184704|37730000|51787300|64165400|33478200|61296300|83555000|74200200|87217296|76323800|111702800|107701000|122882496|122815504||149095392|174974208|191040096|136504608|130220200|59267100|57680800|76857104|130239000|171406592|79274496|104624496|88504600|64421000|52895400|65317200|60261500|74649504|66692300|54995100|59754000|33999600|93564096|125421904|122333800|163044192|110745800|156788896|151171600|204403200|142942208|110693696|123807600|184060800|209282208|207799296|234042400|238824096|188712496|199195104|139454896|209479392|192146208|282889888|133176400|129284704|101929200|121948896|111347200|66126000|42266900|107701400|168813696|203576096|166534800|175975392|87523480|136527232|105890560|91033824|123038552|89446152|66507568|47136020|41723040|107819440|95861728|76843840|102984624|116481240|145403344|61185568|32465500|34269872|50799780|33608760|43744128|37669700|66831968|52068720|32684030|56822608|41949808|52384472|94286384|131805936|71403968|57839368
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||34864400|72060200|52230900|49518000|40687200|48393900||32145100|11160400|15729200|10898300|15651200|23439300|15657200|23344500|30232700|47908100|47195300|20873900|20047800|33168600|39219500|23620100|34504100|27462900|21911600|17457900|12878300|27580900|0|0|0|8968600|38785000|63694800|48577800|27528800|59205000|85013000|83324600|64183600|75001600|90227296|67465296|54274700|19336800|53707200|93530000|72159000|129894600|124971504|156636896|95029000|121823696|107364496|82335800|41517000|30278800|48309600|32001100|48018800|88311800|108225904|84164496|59162000|74875904|148678896|63534500|127957504|98311800|119010896|70390704|79173600|86888000|76256800|81418304|118831200|144469904|142363600|119535400|102642896|78806600|107856600|86372304|105076000|103541400|77947000|105625104|85788400|122182096|104033200|93583104|143290896|114131504|72324600|72768200|65348900|34285800|31120300|23725400|62556400|64479900|41099600|25190000|41586800|37359800|25097200|67182096|43727300|43965000|72920304|11710600|50998100|65923800|63694000|71692896|103082896|82623400|81430304|98068304|68856704|80320704|63087600|57160000|65720700|50887300|53181100|47460400|41426300|33048300|31588500|59886900|30524000|58511800|41499100|54664900|55595000|45607700|38885200|46046800|25681600|45025500|47717700|63921500|60456400|50346700|54256000|66682200|66377100|43387600|62146300|93183296|57848700|148509792|60019100|68066200|50126600|81725296|79150304|96038200|79991200|47020200||68401696|94810704|143238896|126928600|69455296|76403600|71071400|52857600|94648096|102228400|104036704|104929296|88137904|61614800|30547300|27990400|28468200|23960700|30454700|38064200|63658000|33694500|59949900|71283000|57204000|19502200|17189700|19653500|32708700|48467400|29941000|30872400|28841200|45175800|29929500|36506300|27938600|31150200|26498700|27251600|25235000|51480100|75086496|59230900|39808400|45458800|37205500|49226000|34793600|19479400|11756300|31506700|41655100|56436300|68138200|60695300|48451200|97101104|55462300|50364700|42836300|50175500|79475504|58714300|66426900|63733700|61790800|39563500|33250000|36797400|47381400|59096500|60544400|51860000|52572700|33661100|27678200|23528300|13283400|25040700|36851200|17768600|10594500|7821700|5764500|12446000|14497500|23000900
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||48570200|48371600|39950100|32653600|20463100|29684800||20964800|17375300|32443200|22870500|34224700|36332000|40394800|54951700|33328000|33947000|29506700|33677000|32724600|49325900|49452800|28523100|58242200|42775700|56671200|46093300|36316100|64105700|0|0|0|8200500|26132400|39105800|21082300|12851600|21844200|32737200|39293800|33457700|33037000|53414000|30746700|52041200|18580800|46313900|70696000|45253900|75279400|67464600|121504600|61960600|70462096|58177100|67498704|23365000|23250600|73430096|55116900|41357200|74935000|43169300|50496500|43187900|74227200|86656600|53864500|97271000|112356800|90491400|69290200|64839400|65698900|52680300|50356100|70543104|65709700|96135400|44979900|76620704|83034704|85618200|69291104|82210800|89457296|90975904|96928600|62827400|74762096|84075400|101274800|94867504|69299000|41975400|30864000|35979000|12599100|43519600|52635800|60256400|51594600|26268900|30442900|31918000|29667100|17597800|36999000|47150500|33050900|45945200|7549000|23341500|49305200|55220500|52547300|63491800|69553400|148458208|252144400|45164000|690700|1330700|10044900|6382900|9841500|9908300|10484900|8794000|9262700|10776700|12094300|9003100|15753600|18673000|13486900|9312300|6584700|8213100|6329100|7035900|9286600|10329300|11343300|10783700|13501300|12600600|13496600|12681600|7849700|12802700|19093500|17926300|24582400|25880400|34799600|23912100|24774000|30445500|22567700|23623300|24228100||25537900|30271400|28624700|21144300|27141700|28116700|34656900|42049900|30776800|34394200|30655600|32055300|33379500|32475200|37028000|37890500|31575300|26631300|25229400|25128200|23504700|14404200|26721900|27469900|23198200|25220500|22454100|19877600|26775700|26542000|35301500|32239300|45302700|42197300|31321400|27467100|25741000|26960200|19767000|23086500|33163000|26972500|28072100|27574800|26153500|29598000|40231300|30988300|31654900|21322200|14866900|36923600|33012300|32062700|36713200|31440200|25633800|34571100|32978600|24051100|24952400|23502700|22651300|20565500|24424800|22593500|17085600|14991300|15576800|14792200|14731200|13937800|10077800|9033000|9972600|9675700|8377400|7369900|6702900|5719800|5926100|6913500|7740600|5297600|5423100|5703600|7781800|11400500
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||1224010|1051094|1408730|1063098|1025497|1160163|915417|944617|1305884|1166913|1129912|894971|693230|492424|638015|1249398|920737|1557869|1945005|1148837|1979286|1663128|2349199|939716|1302506|818113|2094088|2729148|3059479|2679799|6468741|5665669|2431736|1071236|1049690|2422826|1745478|4554047|1115243|1910877|1338204|1370812|2488005|3750562|2517394|1153554|3478036|2319628|1247334|3287602|4434699|7980764|3962629|8662210|5526692|3225628|9066836|7767473|4515457|11288689|6034543|4121925|2059957|3197346|3586037|4360727|4394820|2386179|2087110|3206541|4005697|5588532|3598564|7542377|10882713|13075021|3962742|4791773|2621127|4062710|6104164|6436409|4438248|3537847|3280326|4232851|12306696|5797130|3436027|3534617|5009384|9075405|10793062|23021904|8105391|8799801|21227240|10963062|733576|10434|149022|211128|9218|285378|242815|6821690|103693|21606|102220|4235213|3415485|6547123|12721452|102315|137938|211781|479546|3519593|4797698|4297856|5709726|7899605|12909911|13496594|5074238|8287056|8586157|8154171|11732172|30822844|23994748|45384840|31184156|23800088|11190401|8994459|8825342|4827037|4322370|1306407|5602339|5845865|3583333|5353989|7028468|5074220|4787977|7347137|8522511|1038618|9969351|8586948|7945700|17450068|13743297|4646394|5625139|8363211|6623696|5170337|6382782|9874351|22185300|7605568|13045888|24132092|12893335|6251787|4633950|3877286|8197549|6970108|9731437|16018210|23765064|19885348|20412740|28724852|59229084|93483776|87388296|29019186|24675312|32000944|37932056|35920856|27589072|29047162|8754092|12764812|6566789|23285988|25042776|9302369|9522114|9333278|20561596|27770784|8744106|13172876|8638639|34374104|42540232|21494160|8687089|11120091|11277601|14317030|17804096|50273728|18565044|8833584|9517680|13195189|15957725|15503043|31800448|62601732|57450760|30035546|31630976|10675611|8727899|6754563|2654862|2769699|2901925|3005702|4085718|7290941|3520492|5069510|5890064|9008835|9256655|15474693|13412607|24169388|20211472|14845098|12282084|403625|86074|3926670|45946|74758|31272|69094|480360|261013|
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109980000|65190000|76182000|49726000|68956000|195354000|111386000|71039000|60361000|45573000|70213000|20526000|70612000|30948000|128567000|131802000|98674000|79028000|89985000|53763000|57144600|82875904|100190496|54625300|72489600|25031000|41391900|78819504|236306592|89248096|16752300|23907900|20151000|20085000|65279000|19611000|54443000|66105000|51307000|54946000|79666000|30543000|43094000|35905000|56071000|110296000|252064992|143740000|125257000|99149000|92082000|38707000|24612000|51707000|80551000|45917000|65396000|33046000|127228000|118024000|105961000|82183000|114251000|104434000|164230000|52493000|108813000|120675000|175174000|168978000|198418000|367310016|291126016|179970000|201062000|82824000|238399008|104927000|96967000|93536000|82811696|112944704|70171696|61691400|110835296|82650096|20274200|21160000|12080700|56160100|16025300|30505800|43930100|17810400|56122000|72506000
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||437811|505592|1711413|2812057|673045|1687108|664090|567648|1758633|1013824|497258|371526|989173|427308|981940|880656|993201|1342273|1571233|1378480|1459091|821346|1313300|3079952|5549814|2159029|2294628|2991740|3989410|8030667|13824885|983762|585295|330806|712575|788124|560777|680869|250043|723964|305464|365291|348088|260430|1189130|514400|429118|207026|224472|493483|686307|630233|1218690|2708383|9211|11526|20881|13239|2772|18604|8079|16250|3861|18624|8036|6142|3805|2837|7426|1069|4199|2683|5670|3698|2754|5242|3176|9132|5764|3885|8207|6668|7019|6517|5581|13226|32013|21188|11084|35666|23927|12625|14679|10928|11288|40218|14413|7370|16751|1868|5365|5922|1314|4620|4310|29163|10798|34580|17127|18341|30172|18242|19030|11987|32292|13235|7799|15483|11042|10710|9288|10388|24952|20828|35365|136213|146226|84815|346077|818877|699684|739222|817115|1085320|1093862|812271|923115|628915|1126847|467018|1860195|970174|515100|342895|646254|384008|462365|730454|848772|45625|777656|703222|290977|349776|299995|358075|351372|800977|560496|450192|548956|379115|247426|406266|369441|678465|600990|287878|541969|378085|204033|580420|279734|283016|365706|512392|802927|589667|968014|1320980|1062992|863183|1603171|1677804|707917|689046|484951|974763|1281906|1145846|436192|805511|562312|556487|781765|600765|765587|826568|520996|898358|542451|901524|430490|465902|270603|650870|757134|787914|447563|1314188|736753|909622|1110687|1258055|1174499|1020757|1719061|1303220|2084236|1277087|880365|1396830|1054324|629572|939004|851107|590922|550968|881633|782120|975388|770924|746536|1535373|1490993|2141231|2364241|3370477|2464235|3151081|1885060|2404493|2160373|1805861|1312554|157548|157551|180437|682336|1552473|
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||4012422|4645574|6269846|7762622|4191056|5164225|7782852|6023594|4849222|3900477|3071776|1863090|2871620|3738110|6142640|5158530|4937230|6305500|10396380|11684780|9000100|7283580|13450140|15474780|42484140|10461080|17222910|36013020|20880140|40494800|59145072|13006490|7277880|3489320|4104290|11078570|8196870|9447170|1095430|7163160|3227230|2571320|2225680|2859440|4000960|2551650|2442850|2000610|1645720|2322690|2177940|2226140|3439700|4596690|5457630|9165010|13850130|9511590|5437430|24066930|104030|216240|76020|58740|42060|65180|22010|178960|15090|19780|27450|52590|2810|3800|16300|48030|11060|15340|7420|6010|21840|26090|5000|24480|26730|35510|30810|93850|50110|27210|46970|36610|57150|48910|10550|41850|73310|67740|36160|83390|44220|9730|10580|13930|4900|64090|15850|2990|15030|163110|27360|15050|58140|20390|9660|21850|36410|25290|123300|6330|62220|10550|45970|165880|315220|35380|969260|155940|858200|1663050|393430|5076160|21098540|7369180|1079210|3243480|4235340|2599690|3615230|2722550|6234360|10085490|10031470|10400700|17113820|7116850|8268100|5476620|3691260|1180590|4193700|1922680|1321160|1944020|5782530|6975330|7209560|8885320|9236090|4254740|4495130|4933590|3789950|4421570|5477080|5930550|6902120|4679180|4876410|5388930|14359590|24103370|18609660|66552048|5087300|4113370|3754000|3472090|5132830|3924800|7616960|6649670|8140680|16865400|7359590|5170970|8758820|11866400|5436070|2916090|1618400|5704420|5718850|3471950|3962460|4940280|5335560|10817380|6924930|10673080|22607650|8747640|13886750|2505800|3084010|4506920|3247250|7182070|4955820|8487730|3713570|2698410|3886750|8831980|2675630|7021300|12120850|8558710|11533000|4447770|4638620|5971590|10538100|8689060|12883070|20245340|29485960|30583410|18410380|31434460|26195460|24425990|30771370|29227810|42283620|63668848|40813992|28145800|55077192|53026248|1137900|280990|36710|85460|68350|95280|85080|35690|77810|715580|
10976|101738|/equities/uba|MSCI_FRONTIER||49672552|96965544|51215592|96520256|91065440|101692112|99428784|122056128|65413208|64972512|56725516|119272416|121474184|91339000|187726000|101987000|78905000|110339000|578016000|300355008|396068000|134295008|155348992|227047008|188252992|91461000|130859000|129876000|75409000|59233000|89400000|225744992|192308000|95478000|101232000|84366000|88708000|76542000|39639000|127887000|73565000|97663000|152852992|106856000|443683008|102454000|204126000|210059008|157907008|213695008|175622000|209444992|95374000|117285000|208867008|87840000|134394000|129157000|256876000|227532992|147308992|311550016|151546000|40871000|148010000|109633000|186059008|113404000|87739000|134987008|337580992|325972992|133248000|179779008|147380992|86756000|134280992|254344992|529596000|208115008|75624000|61212000|109737000|63089000|134008000|262360000|1158993024|477740000|449879008|202412000|281062016|684809984|276232992|267084000|305628992|225472992|323748992|95145000|115796000|69584000|157502000|130450000|82955000|78617000|69668000|52981000|49029000|53579000|91645000|34307000|47722000|34687000|52731000|60683000|39242000|9444000|29114000|19834000|17816000|45144000|17598000|13967000|27590000|39023000|13123000|18004000|13712000|23630000|26350000|17563000|25623000|84646000|56831000|59252000|75897000|58329000|34401000|63383000|191890000|39001000|74753000|100421000|88207000|137200992|64192000|24738000|53760000|51491000|49628000|50673000|40292000|47011000|65625000|55445000|72950000|119801000|107591000|76201000|51493000|92636000|58312000|58599000|57017000|59865000|41703000|29464000|57077000|19751000|32429000|35287000|69162000|37680000|26642000|29558000|28530000|104644000|113814000|58479000|73995000|70965000|31300000|77314000|49426000|53887000|33694000|39348000|32907000|29434000|48569000|65365000|24143000|71218000|58762000|45224000|30364000|37347000|50730000|25056000|31219000|25154000|31197000|61834000|60653000|69653000|40725000|38806000|38383000|37625000|63296000|227559008|76279000|98306000|66301000|100881000|142460992|115376000|108151000|124407000|76652000|115731000|75180000|51267000|293720992|127465000|125985000|206179008|285303008|153598000|175795008|197588000|354567008|304809984|156080000|100056000|54558000|111246000|73071000|88722000|31059000|20284000|36329000|22369000|113828000|58539000|51334000|69459000|34897000|46165000|46949000|70385000|88103000
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||23221100|27024500|24472600|27375600|22502000|17714400||25154400|29580400|21360400|9820200|17576400|12152100|17514700|23391100|21653500|37011760|46952860|54706460|13052100|16917860|15342100|18891500|20942700|28887260|16004300|12262900|9303600|11548900|0|0|0|2871600|13877100|18524000|18077100|10966200|20510800|21151400|30468800|27658100|30324300|42968700|26314900|20162100|9903400|20579000|37785400|27489100|57681200|54352000|88059000|73490096|89323800|30007100|39972400|13911800|12361300|28405700|39126800|22234900|44577700|28284500|22070600|24950700|31952100|47648300|30364700|44731800|42989300|47249200|37469400|38084200|49704300|41325400|35225500|43671100|54502300|73437296|54037300|43634700|32160100|48732000|42283200|42411200|36378700|40925300|37696900|40554400|55374200|50237700|39469000|61507700|52419300|37058000|45888200|49903500|18598300|28666300|21802300|42895000|36740000|23957400|16516400|15187900|13256000|12924700|18956900|18890300|21213100|37637500|11327300|17452100|18252200|25494000|29723500|19775300|22915400|41286600|59565500|43825600|73952400|76748200|57326000|54888300|24872400|28633000|26684200|27429700|24355100|25626500|40185600|34965300|31993400|37237400|30252000|39916400|28151200|23515700|27302500|9959600|16388600|14705500|21392100|22432800|14528300|17225900|24233300|27735100|15543300|33560800|37996900|21099200|44131200|31440100|36042900|36506100|58463700|56189300|70888304|49328400|58767500||57399700|66302300|72378000|47925700|38422300|69041904|59486700|70590000|63832400|64000300|80930704|77252400|90859696|104565904|79986000|71603200|66944300|65330500|98979104|86337104|79341200|70420000|89205104|92253696|88512304|60770100|51186700|50273700|52244400|96432704|81601696|65582300|89797696|40673200|40211300|34888900|49592900|34341700|28102900|19881300|28128000|46241200|27572500|28257500|39819900|35443600|36464800|27017900|32108900|25151100|23189700|68222496|85351904|70380096|58286700|61974500|53021600|68349000|29274900|20202300|23869400|15010400|12800700|8215800|11804500|11424300|13380300|15935500|20725800|17688600|18960200|13899900|13669900|16395700|10674400|10696500|12849700|10653900|17886400|19672000|10624900|15444300|12172100|16283800|19604400|41498000|22074700|27151200
10978|945709|/equities/electrica|MSCI_FRONTIER||271859|493882|87386|326346|169485|402597|313010|503276|303721|64827|31527|179468|364793|1025192|370486|886885|436623|564450|2555681|440422|179425|75778|334617|178116|362699|425570|200562|262587|0|26878|8215|101020|159685|12792|1216893|1134703|519229|399500|484029|582446|364404|347382|308317|409276|394818|52006|659928|270347|944372|393793|477780|1304649|7175321|2398108|2092444|815163|1157173|428400|571601|409199|613669|1430230|272241|275746|1218075|3545698|889628|524557|1775556|448598|1177094|161683|204930|99077|263071|249370|690598|394392|293178|445137|877512|241287|1116317|409905|242855|352964|527618|241987|479354|303971|135850|205736|131070|352751|341674|207817|297795|67112|245040|450874|207917|241847|99515|848925|382408|690952|758997|181741|542290|469023|376786|193376|333977|345365|495926|206303|707345|536427|303583|396873|327928|1206071|527190|178021|130130|181053|249309|368239|575404|1279173|130452|152877|417434|122592|88449|108001|110807|122717|175911|184823|144478|176065|267215|94878|111805|240132|88334|216278|259300|169586|256071|186638|169817|151160|212878|251124|322814|394939|2588613|302570|125202|146951|218026|494227|371053|369603|218058|306840|117441|250598|225241|574625|576087|884852|258699|198242|336067|205471|170931|344834|259038|406665|433402|101941|206204|271584|432903|230178|163240|204064|147110|267424|112136|178929|188656|138206|128389|374994|1568278|399596|319091|243568|338112|588336|124868|143126|231520|140741|194665|989775|300511|208038|254293|720198|572619|296112|401779|371953|274866|143068|96010|417688|379359|306335|543156|317971|742846|677199|918060|234558|284796|222251|280680|524834|100008|211694|820728|501275|306635|1345731|78009|355988|1159630|257849|169744|199284|195353|141700|316509|796922|669189
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||942609|327034|1027468|590988|3594357|1550026|110266|409398|382019|440088|320101|231543|457156|681273|961870|11249049|1186290|1782531|1424845|14258361|460991|518444|4777710|2479682|3084916|5176750|9202635|10460825|517229|20085|624100|73511|850906|164000|692504|588817|2435470|2964843||1876401|2672166|14031823|6004899|3424927|1759894|826108|20752516|709347|108452|2780952|2395974|713369|13701134|9476016|4477793|3145443|827562|1912615|5222549|10362667|997647|559043|1560328|1267829|280744|52329072|4151870|8201810|56959|1405047|4097821|3426670|1430417|914063|2647231|1891717|3132080|8903409|2236694|4156574|8812220|6160874|3856772|3022831|3518393|388105|1083867|11390771|3834802|2089242|1084460|674748|900594|1023375|2817176|1796235|2252470|1978492|1246871|4647887|1017086|404415|361699|3561173|2334097|1213832|2016163|3312972|1870300|5161986|3215910|1543092|1605638|3220033|13040389|5150239|1441931|6587193|2858913|1025890|2361774|789408|583128|2413970|3153999|5642012|1179878|1244671|577316|2886676|5152373|4788553|683573|2960937|716685|10847109|3142082|13640940|8140276|82498|664971|987602|3971563|3209342|31577872|1622901|3346607|2913057|1873754||14350240|10189779|2627880|5047758|19535692|1238624|9219887|9555129|2947060|9741468|3521540|2106974|2404428|5061167|1972457|6061582|2673406|3245898|5827340|1296479|9703728|7395383|7079254|937106|595424|169476|1388265|450833|407681|82692|612581|192565|2723117|1076685|94546|9726647|1845918|1841144|676083|478110||37914112|3758696|1625866|846314|13424145|77112392|1076481|13691171|3295225|575119|1970622|432348|2091419|1529949|832402|632857|291304|665197|193683|218500|23345332|20982016|1012290|2372821|309063|1333554|958575|632536|355131|1075502|627250|1940559|682402|379350|160302|2104872|111359|1319700|475102|6140945|181543|696762|1287767|2727753|5991394|1540697|674509|10284619|656233||100916|1185166|5789789|2040923|2552415|540921|1021758|1215646|6135419|1223678
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||18275100|11512400|10149500|9668600|8591900|9811200||5920100|6220200|7180000|9504600|11681800|18240100|12018500|24222466|8497900|11440600|11024500|11412800|11071200|18062300|18365820|8881290|23102090|21282690|28119800|12370200|9301400|11029700|0|0|0|2251800|8595900|18280000|27633100|11588700|11685500|11393100|20888800|23161400|14202400|19079000|16549300|12984500|5140600|15010800|15078400|14620400|22246200|16221200|22983000|24552000|28760700|26402700|16423100|2740300|3022100|7096700|6916300|9925300|11467700|5918000|7146100|6873600|6627600|12227400|5195600|7092000|8560300|9895900|6397800|5594800|6884800|8346000|4890940|6581410|6892710|8628620|8788780|6959480|8790100|11395450|12982090|11916520|17015900|14220470|11409420|6951780|10139140|13940190|16444670|16715820|10128580|10807610|9295990|8416540|4546190|7699450|4335210|12188660|11709830|4979150|5688760|4701400|6030310|7682180|9727190|9640180|9998780|10985150|1214840|4607350|9768440|8290480|6375160|9067520|13760890|18932760|28127110|20263650|21410730|12743280|8733230|12079430|10129790|12087900|16532340|21940490|11843810|8471540|5833630|2892450|5148990|5201240|4068460|5207620|4389110|4031610|4845170|4310350|4310750|4377300|5578580|4376810|4734610|6107350|6876070|8186010|3016890|7105970|9037730|4418190|7483730|7646590|8099860|6513190|7848180|8301320|7437990|7865850|6488020||6950240|9909660|19241420|14547950|16294220|15489090|15788080|9394320|8102520|10084500|14949670|21354200|24752840|25149480|20947030|16731760|17214420|9394200|15419990|24820240|14027290|6189750|14849600|18484440|33351100|27449330|32990160|42375400|13414420|17978420|13808640|12064300|13675180|26058420|26944220|28458770|28184980|29230750|28668930|36092180|34502840|14718460|13578330|8645110|9854450|11404670|12724490|10306200|11341710|3513970|5054340|9582000|10439560|9663590|11238300|9148630|7196040|10628110|17139380|12366360|14937600|12716260|16773400|10780620|8634550|7006860|6091510|4026020|3957620|3420390|4444290|3108100|3780290|3995470|3987910|3393200|2747500|2139750|4359730|4323640|4542790|2764740|3834680|4791720|3547400|7092630|6999570|3204890
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||6875100|4430600|3232100|3808900|2426100|2427000||1197500|2333400|2728700|1571200|3443400|2364500|2983900|4247200|2700500|2390900|2845900|2405800|2947200|2763800|2464800|2888200|3289000|3867900|3120800|4612800|2376600|4898300|0|0|0|597000|3532100|4351900|4447600|2946700|4972100|6048400|11135200|11210800|7806100|6002100|4305200|5866400|2365400|3009900|3580300|4049700|5000800|4287900|4663700|8618200|10870000|7176700|6330900|1943300|2122100|3665500|4638600|2340500|3022500|2809300|3987800|2769800|2762000|2424800|3051200|3079700|4351100|3714600|3421700|2100200|2027100|2698600|1667300|1963400|2616500|5698900|2191200|2273000|3984400|2320600|1898800|2112200|2572600|1257600|1652400|1104200|1503600|1416800|1480800|1261600|1318400|991400|1102000|1125200|436400|1463000|2314600|2248600|1277400|629200|1165400|3127200|1559400|653200|825800|578600|676400|1196000|267200|941600|1102800|1248000|1573800|1680000|2830600|2074800|3163600|1054600|2496800|1681800|1243800|1979600|1305600|1449400|1561800|917000|1037600|2033800|1465600|579400|906400|2141600|1459800|2394600|1632600|1355800|366000|752000|586600|956600|1544400|1491400|2089000|1853600|1465400|2127000|686400|2101800|4593000|1129800|1644400|1910400|1094000|1435000|1677400|684200|1250800|2762000|1414000||1539800|1825400|1378600|1814000|1178600|1298000|1320200|1641200|1808600|1212600|532600|664600|1630400|1323800|2278200|956000|867000|1129800|940400|5109200|1164400|698000|2036000|3844000|2044600|1350400|1619200|1596200|1132000|1406400|1245800|1542800|1779000|3241600|1701800|1865800|1870800|2404200|2210400|1170200|1257600|1697800|1829400|1268400|775200|880800|1624200|1437400|1076000|1015400|542000|2436000|2784400|1589200|1949200|1460800|870880|678000|1025080|822400|1466140|1468800|1869540|769640|678600|794820|1157600|1779180|722920|860620|999020|551680|1119960|1383960|987280|927940|1504180|2158460|1952220|1366280|2076680|2450740|854980|618120|381780|709780|727800|729180
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||10117601|5161556|19627464|11340906|4719629|4053857|4658096|4237277|4424132|1152076|4302432|1364094|10396947|3291318|8861323|2114274|5228986|4368621|3576902|9266402|4553230|6890500|7625162|9806459|5930506|7152131|7455034|3604136|0|2424244|4443327|5947820|10932692|1525605|3395607|4578385|11599780|6356776|15743850|3390353|2459796|1754741|8835738|17540124|8292253|8347329|38716488|7649999|4932622|5477782|5371498|8336257|12860370|5819879|2141851|2596522|3337626|6109828|10424981|4425758|3066374|1178733|824480|2074208|1204787|6256955|2435210|1457614|4800628|9267071|12734393|1804052|1504589|3868221|2721915|2252445|675986|3204071|2346971|5088120|6748022|3486790|6051664|3552866|1692517|556447|2217362|3132667|2060784|3230929|10599084|6332630|5059952|6357204|4445229|1836880|2597562|2080183|1663377|21371314|3977344|11524659|2776169|1321846|3934557|6666423|2264248|2970417|2427127|1114087|3603525|5087074|6046717|1728124|1098603|313247|1003400|4469203|3442245|5326851|5319181|2428591|9487604|4767215|7670574|4621510|3902016|8910664|7821718|29151504|3251413|3701601|7277097|1996187|3093647|4698331|2847710|2506200|3539136|3492134|2674267|5643645|3768500|14145660|6592793|11376455|19260156|7897626|2277687|981975|867180|2570906|944374|10748142|1425641|977930|1876612|1980406|1818882|3113738|2541662|1847687|3796213|2867115|1733548|2466177|1116757|4959210|3588161|14286366|4766963|2954364|1484331|782309|2031031|1050338|600939|1037570|1703471|1279385|1250206|2604983|2679819|2152271|2156484|1683374|1212735|1276459|1909895|985545|1011664|1289954|1246134|1386255|1544918|8333923|1491806|861986|834235|598828|832959|829267|775555|1124929|2410355|772030|1221807|834573|1745162|1081101|1929548|1519096|1487621|3496308|1634767|2216934|1017491|1915861|259267|1504106|492840|4689695|4728561|2820051|2518843|6674259|10718639|1164362|2166407|584467|902723|725826|673543|2055781|5200329|1117715|3629712|1262479|2003326|880404|1982495|476388|1882413|604023|987379|1443419|2611025|13678288|3723340|2518584|734979
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|16894|383089|307370|240391|220289|327092|409652|291869|320159|481568|368931|407295|158266|160176|168293|127612|114811|203410|253202|173399|300264|172709|379223|371388|275167|688052|239220|101904|110225|67070|235182|207899|180358|411732|381240|640505|363324|223211|358854||437778|282963|222420|275468|386775|156889|952717|512172|656918|13167|656633|397181|382790|283853|605866|114304|159534|151107|96158|435435|386856|176510|322801|149573|115629|156583|122994|302378|221752|89666|101431|86866|187601|161088|121497|299727|175263|286850|114603|97896|328341|790276|619991|263486|284852|498181|1279795|604221|606508|588109|140616|213222|240455|264023|289289|223590|406187|463028|413267|744536|496893|723741|504619|457334|617844|829623|735608|511105|530550|1075791|1060788|744366|867552|1947232|1088988|557175|280235|292027|248867|248630|758307|261490|281843|673787|623584|489143|562736|745293|989651|784126|958125|391381|1390950|688143|1056771|1061571|2076465|2668527|2588966|1593615|804846|2723421|2201841|1353666|666429|1965808|810154|921806|3578900|5010752||1837625|1511271|1413844|601560|1004875|351485|1137436|362767|331398|407634|437078|249321|382290|286406|710651|1212630|622281|573420|153993|422160|128281|620601|345435|201491|402256|416378|919605|654248|886482|424590|370137|307273|227101|298436|951188|522971|819545|614805|589734|1908067|459340|805140|1144017|750520|1932223|3996519|1883083|2681326|2719761|2244957|325720|2721762|1238175|892376|580607|1150760|791305|317069|541093|2049869|1164940|1923088|1018297|721038|272824|452961|420912|243840|266545|568296|297189|489532|149354|345650|261322|205278|101635|434060|125835|35747|95626|145092|67235|139767|312697|222501|126870|271500|98705|719350|794479|486682|571483|185110|694012|487987|211247|432920|705947|489541|369126
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||9157600|10686900|7866200|7213900|6886000|5470100||4789500|4504600|6331300|4759900|10473600|6837400|8936400|11261300|6665400|11588100|11896600|5779700|5498800|10250900|6849600|8108100|11629900|7867500|9565400|6937700|7605100|9623100|0|0|0|3225100|2595600|11070400|13059600|10553700|20895900|28891700|10960000|19918600|15322300|19373300|14285700|18528700|4603800|12032400|12199800|8468400|13095400|10480100|24118400|14692700|20190000|20531500|21426200|4258500|8559900|6275300|11354500|6061900|12354000|10054900|8472700|7412700|8418200|12231300|7977500|13440400|11343100|12545100|14105200|15866500|21162300|17061900|18493900|22496700|23459500|17096600|14141200|13368300|23443200|24403100|19095500|18722200|18695200|16823600|23818300|21724700|19090400|19551200|20298100|30694100|24902400|7838000|9519100|9173400|2829100|8451200|12894200|13507500|11156600|5653700|4629500|7904600|8158100|6228600|9482400|7410400|9979000|15627900|1930000|6427300|6463400|6828300|8534900|12561700|16665000|19183100|28242100|24726000|25377200|12835800|14925400|17832700|21159900|19665400|18058100|22975700|12033500|20277300|17271400|12797900|14369400|11406900|11544300|12705700|13120000|10953700|8362100|11833700|7527800|10688500|13275500|13478600|13279800|16262400|14144700|19684300|8692800|19999400|26643100|15318700|16765900|25503600|34038700|20999500|30095800|29721900|17758400|8275300|5167400||5762900|8406200|10467700|6755000|6566000|17166900|15429400|19816200|10931600|17757600|26811200|19624200|15817800|12609700|16047000|14016000|8028600|12341200|21239500|15245600|7019300|5514600|9963600|15812800|15403100|13551400|14496700|22385300|18436300|14855200|7062500|9027400|16041700|14084800|11942800|9601200|14873600|11709100|15271600|4876000|8664100|6486800|6479300|7366200|10144000|9547500|8243400|12277900|12310800|8987100|3654200|9681300|11928800|13403800|7698400|9166000|12924500|9265800|7380300|10532600|9512100|10974300|12878600|19887100|5130700|5568200|6897500|9368300|10116400|13617700|15375300|10750000|15903100|11834600|30900600|4901300|4424100|5950200|6398200||5541300|3228700|4511700|2686200|2060700|8425900|6633700|3491700
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||248954|416383|675583|1330870|450530|456962|335377|315795|447462|302109|754864|283607|338142|314566|341847|345731|417652|560641|515630|827209|311822|257535|461270|643630|927993|838564|795396|4098925|2638095|2022820|3927191|3662741|615639|258314|400634|1843710|1016120|1936671|219071|1009954|2006320|1035032|475237|504528|526869|372647|502617|342247|161198|364065|502748|774672|925008|1611260|4444|1333|4909|15970|2631|10233|7099|4012|3180|3450|4902|3394|3434|1241|2974|1719|1998|2797|2286|1046|3521|3456|2030|4646|3386|2708|2812|12598|5184|4367|12972|24026|9172|11911|7580|19501|7371|7474|11475|16716|9398|9947|10773|5631|8683|2527|3730|5466|1993|1404|3196|3247|6258|4529|6406|13483|9438|10071|13010|9477|8990|8214|6752|12662|5738|4014|17386|20406|66967|60747|35288|45479|63658|78267|273902|328492|779332|1192052|1432640|1604005|759166|704989|929676|538517|675495|192984|430807|581102|463738|489410|403545|446377|493294|640950|559971|49898|502272|619595|267900|308040|505298|348772|387068|1368605|1133287|924710|1059280|3319197|1305204|1857116|828586|915434|880746|679324|718767|849539|909913|1039440|1188412|1419715|1849867|3245149|3684746|2977596|3245009|2684740|1908485|1843187|3050594|5689335|2792583|1786419|1589691|2068443|1287051|2982768|804992|998441|1285197|978343|1456798|1259505|1967505|2046778|2170413|3582550|2162028|2010083|3119451|2762054|458116|794217|735891|1181970|1113596|4461379|4652319|2843124|7707038|9186027|5335337|3473862|2512533|2740716|2271920|1820732|1086280|1560836|626650|508156|456756|705856|667564|838003|602809|1056541|506974|575320|778693|1067668|1822478|856888|1208827|2393357|2205290|3819907|629470|1753394|89124|148293|117690|64464|15627|38847|29625|95292|
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||95964|125954|101176|66209|183660|101865|105316|189189|165547|139896|39439|29775|148471|83624|40764|56318|52080|107900|83547|100581|73966|53792|134348|45998|31193|54858|90688|14082|46924|30701|31222|76306|86197|149438|109327|34657|19296|77817|36170|30223|240558|96408|40533|62652|42171|43062|73963|118309|83537|113437|110940|125055|131489|167683|102697|93769|49878|79702|44159|82109|25801|78015|38589|67910|139140|143678|155078|54004|189488|67967|234688|99482|85508|49794|68986|24719|58511|234794|83559|192829|179134|217148|259404|91051|102492|37277|98932|26397|75770|13954|80956|178745|67164|45181|107867|82035|51544|68401|142738|95708|98196|31198|25282|105516|72467|180910|311657|160543|96239|104085|38954|39580|180716|78066|5096|45313|75640|49814|114863|59902|33414|71828|74085|90713|72976|80072|167040|62226|148112|158474|142699|29453|26697|39152|111266|79562|57433|94855|37769|87253|20234|64764|50489|67253|45140|413579|129490|62705|191359|161835|128443|255249|94222|76943|95011|75199|54881|122915|188245|165826|54427|50114|19628|199360|79335|70200|148310|117089|21283|211843|51881|194053|124969|43689|165616|109581|202056|42084|131978|312429|98337|141706|33015|49756|134183|114960|43039|71704|79283|47532|86049|231794|68492|143886|62455|119424|73721|133816|135207|116518|279205|132188|82139|75341|34902|72073|86649|102516|60499|86429|77164|60405|141069|245675|69077|102266|255912|138658|175183|69183|55076|58597|140051|168168|118133|313315|373449|79739|176976|129851|14883|42965|47052|98048|83715|59785|75862|81485|106508|193893|103896|121258|223860|84924|44998|131341|226404|204295|178421|313867|291896
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||36349900|36595800|66702100|22697300|31667600|20085000||11146900|14549500|15700800|11142900|19956300|20447400|27071200|33589500|19636200|22943800|40128100|20218800|31815200|32325200|31845200|51799164|79911104|62354500|47646300|44010700|33465900|48716700|0|0|0|9848900|44933600|64160600|90923800|50318800|93254800|106105904|71775400|80840896|37219500|63150900|46938100|36154100|10640500|25066500|54195500|33965800|63742400|77341600|86190496|56238400|68848896|51707800|60119200|19015200|21760800|62360900|69200600|59707400|70186496|41395400|57746200|32895600|47039000|82898704|50917100|74380096|77923600|72751000|50137100|41771200|51166300|34013100|52624800|68771904|91487000|73082200|65804500|43031400|45576000|77516800|76416200|76068896|80314096|68855904|70493200|68166600|60927000|80223104|105194304|112831696|92384000|81997600|54933700|69700496|20972800|48931700|29645900|66439000|81387296|97552704|50633200|98050096|110702496|87217400|120967104|97830800|76759904|92585296|14212700|70927600|55018400|48442800|49194300|108587904|89844800|90153200|85079800|66228900|65145400|65725300|76240800|65712400|52531800|60732300|40469200|32862000|44425000|69566800|105968704|35906100|65203000|78250200|86351400|74517800|34015100|40559100|45753000|42532300|40607900|58401800|60591800|45038600|52232800|64934800|47726900|44546400|64769100|34415100|41029200|26179500|41614400|57052800|72589904|69543696|87349904|115499904|44465000|49266700|50043700||28027900|35192600|32216600|38483900|35463700|43751400|39429600|43724900|37002000|47060300|64692600|59253500|73134096|61992600|56393700|63766500|63134000|61692600|83636800|90121600|108640304|39770900|54237200|89859800|64660900|79981296|73321904|85999504|74503000|85387000|73759904|52036700|77887800|79986896|79608000|89485296|93158304|116408000|95551504|59642900|63340500|77153400|50387300|47776500|53306100|43127300|56924600|75181904|77705400|39305600|25799800|63431700|82266496|65533000|45713200|55295800|35702000|62806400|68440096|95325400|85240704|76395296|96542304|83737800|97707600|63904600|73964304|81855104|75791504|118874200|103189904|125091904|58081600|60465100|50845800|54774700|62720700|79730000|78139400|65435000|48123900|58344900|80100400|89746800|75611600|116606496|91412200|81931000
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||306553|1013979|249105|727998|595428|165347|266257|324024|631305|153326|451249|157933|728887|729406|1114725|1426967|418563|443265|95412|512259|1278398|1739418|143382|167694|459313|4867449|631482|493117|4126897|42468|4165|1900|378277|5611|265350|122302|732987|112621|33156|122977|490747|515797|534213|315177|409140|800920|1042313|1288569|37283|1006587|366303|657696|708596|335255|479430|954835|1389192|807135|4720676|1481073|2307293|4073423|2006673|800531|788658|754209|468133|2077440|424129|1375958|3891765|669956|223744|84649|81870|202353|45068|296820|1435462|475786|709187|1698201|1517897|677760|78070|251156|809428|393631|203499|13876|369774|442522|1999010|2910240|1132172|2253787|5572415|3329236|175124|967120|507296|148443|3766851|2601916|1305856|592465|3492520|340018|4291071|1771858|2108987|2916611|1639529|414607|215076|1571756|133747|162351|225554|546526|579265|1063104|424698|578723|347658|732894|215082|849599|910945|661814|763629|781245|4681260|1145226|2138804|698540|329314|357719|187977|192400|825518|354064|283846|3065290|563546|286016|187300|628016|1692568|8486|658627|620007|1293175|2157491|592292|2945681|2032252|2594374|1121023|1001440|1838765|2376529|1344835|1223059|1790929|1229039|805021|644694|619985|204039|464471|836173|377555|637837|849296|1903449|656603|2203404|1469063|510866|2629088|2903371|1631308|994643|2070228|713573|314244|424353|2369839|1280919|40996|744290|1356694|479980|775566|811368|526601|688676|783826|477542|937488|1307912|1375740|1871473|731516|241750|289425|547400|1387565|1338657|577161|418701|1630186|976465|580530|318431|180000|515922|267626|425869|769288|773538|1090266|3236325|1743656|1554400|274700|102117|265311|340805|325332|428642|764713|333700|1540220|148442|666440|3399691|2772545|3629621|7794|31000|15455|468000|7000|364000|150000|127260|525500|708000|91134
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||140680|75765|151720|213031|115546|132348|153217|259703|206468|136046|206850|124118|277260|222677|377238|334525|282310|537322|741755|856575|506466|789214|866782|724428|1102701|1493560|5189235|8135661|7753564|4754981|2605353|807622|249103|58194|154821|241975|170524|220352|159675|179524|126126|153499|180616|475257|357776|282708|318018|223570|69194|448297|357301|221426|1083412|2134884|237152|237707|665427|1055253|899338|929255|582923|302116|735561|561948|612601|412079|238938|127468|150024|207188|836689|661899|1232769|1249255|811780|749812|747623|698232|185496|341158|263560|464278|553079|756934|710507|907884|1146063|1308584|981460|650629|1181678|1102265|2875945|2217498|2910963|2058169|3303800|5906749|6503758|1974420|5464548|3379646|2236894|3443294|6106344|3881104|3504752|2958058|6343086|9367370|7308524|896545|1415870|779206|564388|390001|563627|1254050|2021438|1002935|1133689|1080758|852074|1050210|897386|1188015|829579|465511|1290817|1985910|2614830|7438716|9928039|11219703|3187013|5919726|6129819|394512|481613|363606|428408|439143|228277|235499|361965|530862|411159|494874|996952|138364|596881|411177|170871|445385|503999|429521|973065|1678670|1137205|1903025|557942|662555|1313948|871187|1984289|771201|359815|345238|358162|1552615|239797|342693|263183|636810|992278|282955|347700|403830|708080|781884|872603|1234740|3491623|3650184|1087852|992738|588271|1084299|780245|484311|309612|886333|872087|424990|559621|697754|522207|544911|253995|502636|264807|373304|252229|51402|42158|95177|150755|543253|307746|741340|503069|334578|295029|555587|604868|1636629|1099642|3013264|780214|549109|259647|556444|312428|521825|226177|295459|232526|402263|165671|345676|368709|212342|313228|344213|1047621|336666|418439|370187|363294|452012|485580|416065|148531|261877|98877|48480|12035|6425|907374|23908|
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||12920549|8641363|6040625|4792467|6816574|7195735|7175035|4791405|8696753|10097606|18870476|4403406|2666576|7563905|7635742|2429666|1994589|3539733|13931999|4099970|5484594|7874837|19851674|8656799|34445648|16581948|10679443|9925958|19397480|791074|1296602|910464|2340265|11262600|11370200|6265100|9614300|8407900||7379300|8068000|7167500|12247000|9755100|16786600|42545700|28988000|15415700|3505900|14401900|7425800|5513700|11825100|26060700|423476800|18154800|18002600|8324000|11700600|12237800|17898900|4203700|3629000|6055300|2986900|4838200|10542900|71946200|1649400|46586200|7764500|5377700|1566400|2403500|6805000|9203500|3588000|6006000|3653700|2201800|12854200|10229500|2876300|3304200|2164900|3447300|3583800|2089100|2412400|3914200|3347500|1506700|1126000|1078700|643300|1639600|1727700|2945200|1742500|647200|1958400|457100|2288600|6703800|1548000|2739800|3887500|7356100|4046600|1249700|187600|2773200|2322500|2931800|1172200|7358500|3478700|7212100|9319800|2016500|2103100|1827000|3072000|2597300|4277600|933000|1818700|2102600|484700|3100800|2030300|909400|1540300|456200|2328900|1072300|7207200|3462000|1284700|267700|983100|4890600|5920900|27562900|10169400|4977000|3082600|3700900|1270000||5284600|9471700|472600|3509100|19476000|2282200|7369600|4020100|637300|3868300|2221500|7772800|6040800|7682300|6123100|14252500|1416100|2958000|5690800|20124000|9652100|3110400|11657000|7227900|8240100|2493000|39351000|3436400|751400|422600|2197200|735200|509900|9365600|971400|1770300|1926200|6325800|244100|1452600||2200300|2491200|2025200|436300|3546600|5601100|3134100|3467300|1001400|547700|3893300|2285600|887300|266400|856700|1072000|74900|451900|2494300|1260700|2988900|2686200|6484400|819600|242200|370500|959400|249200|1863500|1231000|1435000|3409700|1764500|527700|3275200|1617100|247200|360800|179200|1310300|275500|1081400|1184600|53200|1145700|1635700|5030600|1104600|58800||1463800|6129200|712800|925900|726700|246300|127300|241000|233200|1777500
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||39261|129625|82249|158769|279063|117446|78801|35085|66782|46497|46948|24904|95910|110541|326505|202111|27556|130326|94789|43139|25800|22583|98517|76210|71258|26126|32301|86354|0|36884|58255|69841|26960|15669|182127|183999|168153|152290|278732|107510|243370|204533|296741|296268|59631|81419|95516|61981|82008|113601|187266|272174|70513|53176|90039|230310|44954|184856|89549|125565|254569|146225|28587|65450|187298|174539|261970|43565|109007|256363|94267|98517|35307|51328|117688|96837|245156|244119|176352|221870|323010|183286|331853|100441|75645|118046|180533|394791|185620|278861|140166|222306|229659|754778|313984|250562|109475|216214|532240|217808|111296|129456|130336|361376|226576|122352|145952|163888|105664|54288|76000|28880|148816|98960|176944|97808|145424|169568|381632|136464|65760|141376|61984|91424|54816|49808|35296|81936|349136|88752|67008|76640|67584|130576|57664|142912|65264|83840|40224|75744|26208|113136|193056|184688|198448|131504|71408|130752|108944|66208|90112|246656|261168|107728|230624|487104|195520|244288|417152|395920|109920|197920|227216|172096|115936|125024|100496|352416|258912|315504|305536|256016|407344|302048|241904|46560|118416|122752|116192|90816|256976|165712|108368|177456|169760|275760|134208|215408|57728|195952|132848|31616|147552|171520|231088|1728624|228320|145808|102160|71152|80368|74800|79872|36016|54832|132000|39120|128432|108880|74592|74144|148912|125984|306304|204160|102608|711264|806624|289120|94432|60496|747104|91648|111872|184976|25392|114176|229600|371264|263536|243312|91776|54960|187264|73216|70960|334048|1207456|266240|487296|70640|95808|146432|213584|217264|101264|201568|115424|147136|264720|284784
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||50663200|53491800|47872200|44695400|45004900|37783400||27212100|16369600|19444700|13408400|17629400|18245100|20185500|33681100|18202700|24066300|47915600|29359700|32590966|48306400|32327900|48066400|47774100|51301700|35156500|30756356|33942348|43032204|0|0|0|3360700|17711500|14773200|15726200|10709700|23553800|19752900|36245100|18496600|23161200|38671100|24431600|24796300|8577800|28828600|35437300|24148700|41645400|30296400|54047100|49449100|49652100|37288900|31757700|13288000|17794300|32888900|20713100|19037900|26313000|23440000|23512000|15503000|22515600|42712900|29508900|42042500|34361900|46016100|39086200|34062300|31660200|27371000|30207700|32945500|30783500|29333400|18948700|19798700|28052900|28403400|20380100|17853800|20956800|19475600|23401700|32053800|22395200|28379000|30172600|25466200|21273700|20517600|30021600|24596600|10953300|19220200|20135000|29938300|32606300|39798900|38667200|41991100|21327300|16993500|27682500|22222700|23641300|33205400|5001700|23331300|29793700|20487200|19369700|37646400|43162800|54447700|50359700|37944400|41733800|38828600|41280100|32135700|32468800|33230500|28170200|28632700|27402200|24681900|37743400|16258300|24411100|35180600|44542900|40712500|30679700|30403900|26549000|23761800|22317200|29046400|29805700|31355300|29024200|35722800|28142400|21827900|8849100|15793600|17387100|11169300|15332100|14310100|13805500|15108100|22919900|18278000|21796600|14192100|15429700||13646700|26721200|23203300|12256900|9487800|19361000|16876100|21652000|26272500|35906100|36415200|34004100|48869800|34104800|39767800|18570200|26686900|25079500|26547300|31608500|41106600|20859900|35628300|48812600|40704400|44807500|24003300|31492400|13807200|22027800|20881200|24019700|39573000|46225600|31836500|24031000|29774400|35427300|22089900|11433800|14761200|20562400|17352100|19094400|20629700|24218200|16671500|12959400|11026600|6881900|7548100|13760200|21210300|20222300|24200500|19353900|15164800|23479800|18810700|16940600|13078200|10866700|15512500|15967600|10155500|13567000|17159700|16114100|12982600|13629100|8747700|9660000|14407300|12924600|15955500|8027500|5769300|3766600|9469100|10118900|7553300|11970100|6962200|9899600|9525800|15081100|12792600|11739100
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||3191|188|792|10345|9670|7831|1987|14041|10489|42810|2317|13174|909|3139|5104|1389|875|400|7618|3248|2408|1396|3381|15828|7170|2086|2656|2372|7074|1110|1745|7380|274|6781|19|315|22|3519|440|7533|6498|9097|262|3683|3348|6820|2644|13292|1435|2327|13236|439|3387|10647|548|14935|24291|4232|12198|3036|5218|2863|4408|12989|8030|1806|2598|1530|2952|2979|1218|2337|2118|3902|91|5376|5698|2310|1547|749|202|809|45|1633|10277|539|4354|5164|307|9102|8126|2509|3104|3427|2220|2996|837|1263|303|552|187|3494|1555|369|2285|523|47|601|3813|2179|6278|3055|3490|484|2909|10740|3098|4740|2422|954|1550|1656|6456|905|2845|3546|294|605|29688|1933|28849|30381|5903|1400|2042|8372|1401|277|2039|140|7304|1760|30997|6052|12962|18177|1069|562|2769|11731|943|2534|160|373|174|4241|14962|5986|4361|3885|16329|2608|3970|126|3812|2018|68|11637|262|1115|4743|13791|8151|36290|1580|757|4751|523|4667|3074|3596|2287|5695|2207|1567|526|691|735|6633|6374|2010|759|2943|6623|13341|2919|8632|1653|3018|7448|970|13117|4108|207|237|1459|2736|3650|137|2370|3737|3126|469|16039|5782|663|14724|276|1250|133|13281|7346|2713|1916|5572|2953|2004|941|1738|3090|8384|3411|888|2632|1076|3610|8983|3194|743|758|3809|454|11751|16909|2112|5124|12289|334848|11309|20007|10354
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||3105|3443|17804|1171|31140|14483|91085|12609|1952|2228|1752|49|170|868|70|111|533|1882|1839|70901|2577|92|20|162|4925|5083|8184|762|39053|3508|54443|41493|29853|681|14676|346|264|52658|35896|3244|1788|3120|15419|1584|792|8057|86405|59562|46787|63636|30383|42354|29017|36671|56361|79870|33882|9988|14364|10935|25160|42254|25101|1548|11312|173237|172656|44923|1270|5038|16610|1645|737|887|8235|9332|1112|312|2806|1545|4375|62190|15049|20662|29504|12584|18231|28101|1589|12244|17845|15871|32664|58636|1031|21|110|37603|4637|21777|53071|12677|67229|26469|21241|2024|1600|180|16|215|35756|15147|3|617|91|135|171|303|4512|996|1013|800|32169|15534|27659|11078|21716|39103|1550|1757|19875|7630|34025|33994|1894|10218|29448|8000|24500|19963|18227|97|32356|141|23652|8451|6738|33248|39882|33768|18512|9493|23939|22577|64432|103164|135009|97842|72475|26589|35337|82686|82319|112461|9193|12513|27422|103|1139|22546|4728|247025|24669|47648|53077|10835|20919|90614|34816|88330|676848|282623|30944|3763|26506|22520|1937|3131|12680|108386|22994|63472|21542|30529|74578|107351|69944|55063|80922|41756|212728|104047|74786|82630|93568|159236|153893|135239|292050|51881|140100|112096|18164|84509|102148|204871|25567|179381|209404|60963|36124|522002|53002|582771|16036|70586|70481|43030|110936|265866|600083|2449495|||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||729997|369662|238620|181617|348548|170129|93787|377406|199907|287046|18465|108630|236439|180525|78700|128683|183820|480603|85041|80956|17387|218656|135284|291362|271788|591337|702142|174310|1910104|96212|500|61873|354043|1212723|590440|796110|679262|630418||1037322|244554|557048|300015|855856|728049|1818024|8509959|2091717|178700|1647945|1407278|196385|765644|645238|1329592|978963|1063746|5966343|745952|1894469|896220|279430|2046549|245878|130091|557576|506716|1302401||178772|296264|1228168|583594|1883712|2282006|1950988|2803103|3499990|1993838|2820019|6649969|7221118|2498082|2985072|1512856|276459|1042778|4424560|2721113|1120767|1320044|1216523|564002|1059771|692823|2253926|852278|2850712|524782|1680323|1099880|604551|740919|653877|735621|2428557|1429576|2388448|825650|624586|868338|409154|1628434|927506|1269202|1978536|433803|2505429|4003451|749517|1131338|739486|310864|1047254|820833|815912|1027224|3001825|835213|1192562|3304690|1189189|798583|223799|1373759|1519390|7557162|3884722|4471615|100309|125195|419540|185033|930039|727198|321489|1386106|847386|934567||6382148|1177559|64504|60947|104135|489705|1575976|895418|32380|2610412|1335443|1174700|965927|1430860|2262661|62924|519088|1400378|2105303|415508|1474033|431593|1338797|1305986|973842|908622|641719|641424|746012|684529|143145|688993|3776380|2548497|574568|2707815|302254|1796461|385918|2587833||829932|1390226|1044051|110585|156030|316940|848908|536137|216040|230592|429360|12870653|773754|397628|666689|346760|543924|1400175|785895|534136|1110065|627388|525494|462225|412164|5059671|1173582|1590766|533632|673232|1922810|1569887|1641945|967850|3813082|1862019|642754|299602|1820406|1930519|922700|859366|692477|572990|862379|1132626|1399068|423861|335105||1376677|785577|331252|597352|252054|116163|172557|619007|316155|714811
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|72645|434563|492031|856691|565450|490464|521038|230838|836097|875179|638562|473993|625206|673147|610060|495846|400654|581291|563451|545348|322327|99810|170268|600103|312741|115800|447373|48161|267615|293965|156391|130931|668101|237670|47738|79285|62684|83103|45949||185254|247366|63409|179652|65848|58681|50539|304377|91863|18491|40003|33848|22995|17149|88809|69826|294235|86919|57071|42180|39196|36190|54022|31047|64940|83058|76894|59322|219221|60318|54437|30732|44480|62867|45812|26541|39507|135419|35993|44673|17758|135573|123451|58958|33687|319502|82493|64994|169967|122807|1136|59541|106177|126175|124469|168902|98812|132876|128877|91960|92669|65286|35611|24665|69230|118971|65801|57130|86811|153614|110413|140796|124195|91252|60997|91747|52207|20351|103854|57425|65374|79703|80826|56383|75098|87098|181593|106339|54834|321141|111666|57239|82479|69973|105577|127459|290526|449528|138599|207704|59250|275550|188276|98210|85911|85113|178356|123224|156974|387343||380598|592976|316874|56715|207145|100853|165900|74790|66280|113977|118587|379217|401723|135796|244799|217396|206451|175228|61350|74263|132551|180073|179938|103672|343245|628164|178767|328820|134062|251035|55248|119382|81034|113078|134451|106787|137997|277623|167435|263375|36428|442804|596091|1633021|446918|787193|371515|365510|864627|181227|269588|1021540|451135|146801|33150|31803|353274|68610|74552|47061|33292|96965|67203|188800|95962|169840|205649|205109|54476|101622|133650|192591|53990|22128|74231|23245|8854|55111|108147|47513|102422|85174|82108|60397|37265|70782|322876|109815|54461|164947|150313|370488|1101613|589320|905667|422540|400365|190067|62734|228016|113329
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||3795669|3722907|9192367|11652741|13105438|18485070|7248202|5495694|4390731|8020648|16734730|1846250|2328510|2646560|4274780|3705930|3469840|4184880|5887520|6259450|3927110|4488390|4084580|7697980|15252770|5586730|10806400|21215890|17596610|30237020|54267872|44557080|6856750|457350|2190350|5322140|2066180|4063110|229270|3452900|1576950|2061310|1109790|1393850|3403880|3396180|11606330|8868530|4222310|7484120|4438210|1225130|2480430|3228920|1377520|1416660|9451080|2899010|2401110|7221510|62980|163070|8530|41130|35000|25420|10130|14050|7160|5500|17470|25550|22020|13480|31550|11580|5140|17600|12310|15570|70620|62620|185830|3011210|908390|35490|8450|29250|35810|4330|13060|1127070|80800|128250|15710|10240|3687790|1704340|712670|263490|964430|158600|42890|59530|61090|381650|89590|76990|103790|1565520|271090|1122650|1712130|83520|428170|83340|33560|95490|201480|782390|740270|1712760|1989350|2838030|2998170|3662300|1778660|2958830|3276900|5812270|3568160|6636460|7246820|3089540|1666460|3693660|4791240|2742660|2222900|756480|3250840|4032500|1939050|2412440|4106600|3861640|2896430|3058990|4435500||18507650|9068250|4754680|1916010|2486240|1430930|1530500|3026460|3266060|1447530|2723730|3188810|2152240|2549330|3103070|4803410|4161390|4060780|4704350|4144730|4386850|5558260|23744150|9785450|3894660|5914950|9558440|4268780|6885000|8456060|8771580|11756460|15812520|16492680|7713190|16624870|21560790|12560130|9338260|8224210|4166320|7170590|9026640|11158350|11270190|12525230|19616890|24991510|30254370|40178112|20928180|16179010|9030860|9243150|9517920|13083250|12562530|17371950|12181920|22860700|19752510|10052080|14248580|19946530|18816960|40291580|93964328|57557048|51462080|22039310|14684840|24948250|22831570|17544110|4625740|11166320|11101150|18194970|8929400|7215080|10192510|16453890|28485550|23699610|49830900|15824880|14068180|17067820|35162540|19830790|8656290|1686850|110670|3287200|7956030|6542790|1059970|174730|43180|695400|
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||15857255|12840524|14885910|9671430|13324703|11759351||12517312|8850770|10306927|6085888|11454771|14051734|9250104|11286960|8112698|10135588|16103731|7148310|6221586|7721565|14915230|18497704|18827904|17038652|12911097|8091170|6848029|9530347|15338272|11282582|15819676|15168019|11932386|9714039|16047047|13184563|19481200|20000276|26536800|21711532|25773572|37365936|29308012|39403496|9427134|28490608|45165904|35135800|67546632|41001100|38295812|43305024|40372036|32800888|29726354|9538127|17323608|16225727|15795020|15030550|26944264|11124283|13345783|11200860|22108912|35119312|29069452|33494644|27942824|26358392|29210528|28519780|45257956|35514744|37592984|36900688|35363680|45134468|28813448|24476780|18550464|35919544|46322168|32088126|28055136|22806396|22590444|35410936|29968788|42466632|44298388|34887964|38803688|43890552|44367404|22660648|4752529|11821642|14740144|27662324|25895908|16778784|19911780|28978796|30940800|29844960|46425668|31977442|24588374|33717428|5253849|23676872|22071768|19397818|18120454|26994844|31878810|46308560|49557900|25481852|48395360|43364928|29314404|31280116|42496004|35131716|36884852|33253440|36964592|52760372|51790352|36135696|49827084|44100904|47163428|42871296|23773140|29717420|32468544|33638632|38909768|60321960|67761320|73716496|69948376|62107108|68046952|56171140|32784682|44022748|63731756|28860676|25661396|56283992|44351720|55571444|82143560|68772672|90630368|42132904|37707600||43799888|49867944|38679212|39452072|30745828|28954440|25868108|33108886|31068042|37483240|68858744|61112968|55041284|49371096|44883520|45745976|48625208|62120872|59703768|65845844|37807964|29299308|43529176|68894016|76596552|54437884|39056516|55819600|57770832|66093512|67185680|59187200|81326008|107710272|114773536|68793720|35015284|39380848|30367334|24505032|37834652|48586044|61166416|42841776|53947576|58514308|63589952|85916440|71024752|52646428|22437244|42480056|55851728|60216884|59107776|61071024|53394160|45444464|45135020|31540840|42077156|34243588|43802332|50936816|10689623|22235290|20107602|30083186|35331740|39622312|47890768|23880876|14237084|16784408|27671936|12436309|17592316|19145940|17875078|16090865|12782715|12475333|10730668|14176640|19221044|44649180|35897504|23488786
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||14108200|17158900|13871500|15489100|14089100|15406300||11140600|4863000|4717629|4632979|4081879|5704929|7341800|5988400|5625400|5094500|4707300|13354200|4854900|6054000|9944101|5253600|10098290|11715301|17181800|15772900|3605700|13016500|0|0|0|2333900|18312700|31708200|22978600|10181100|12459300|9102800|11934500|14802400|14919800|22268500|7816700|10241500|2206100|7704500|16384000|15105000|14813100|17334900|21975200|36087600|11730600|15093300|18565600|2977500|5105100|10934500|7467100|16091200|18490100|9133400|9955000|4460900|7234200|13808300|8982000|8470500|11469300|12410900|7591400|8476500|6831800|6839400|8125600|10522200|19275200|15483200|18412300|10306900|15109800|17029700|22134800|22335600|16298300|21255600|20320000|9536200|8517400|12833090|20815630|24979350|17092790|12025860|16680730|15237750|14458510|27721980|20179720|19020650|19426660|8570870|9346700|11847440|12838100|12791680|9790660|8683400|13210340|27877630|2053040|6913720|7367360|8650950|15601410|28160220|28050660|31071370|25009600|9864690|12945120|9929290|5018020|11523310|8120950|11326860|11100760|7823870|6722670|9105040|8248770|7028220|9410940|11941730|15807940|15805590|5190570|8196630|12076730|6204790|21179180|8690380|15301010|15471080|12470790|16258140|14068330|17139950|5945150|12686770|24165230|10653740|20380350|30378620|22809800|26867040|41244568|34811080|26834320|19773020|15467550||17769760|28837810|41541168|31497830|31194040|29823190|19147560|19428160|28317810|34554032|60516300|65937800|56575592|36127320|21699650|38594200|27671400|20503350|29167720|28406080|39505080|27767910|27336540|46201272|29478920|15295590|11258950|13180990|23151600|21180240|17003420|28708570|38431300|20015600|16042400|11692560|12159710|21058660|12999500|10196940|15055720|19352010|15346790|19227950|23252000|24320950|34375832|22360180|21163060|15409880|12183720|20634230|24928280|34271900|34222460|27957060|18740370|21703650|23423390|19469360|25667210|25487110|25158220|26439210|17968710|19960090|19101920|22416560|26883430|27554420|23539090|17057970|18957350|15226870|20423980|16737050|19152480|22131150|16507950|24670080|28827990|20926460|13379310|12771100|14746900|17104760|13280280|14402050
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||18481400|15148900|17141400|17432800|18794400|22221800||12274200|8106200|25108000|14287700|18132400|15556370|10001621|12145859|6892500|8907600|10508200|7858000|9153802|11331000|15395363|9943860|12512168|15326482|10128687|6860821|6231988|11176627|0|0|0|1968800|11979100|19565500|9303200|16739200|10226000|11091700|12103700|7653900|7442600|10379100|8620600|5117400|1269500|6817100|9034600|9499500|7184100|7426600|11597200|7003000|9982000|8201400|15234900|2978600|5636500|7274800|8577600|9161700|12292000|7214300|5257700|4852600|4681100|6884800|3975600|4438200|6394800|3909200|3031500|5898800|6260500|5337900|4506000|5046400|6814600|6860500|5988800|5513500|7883100|10863500|11974900|13898200|10192800|9674300|15848000|6513700|7790600|6330200|6821800|6443500|4575700|3751000|3210000|3735900|758400|2236800|2726900|5869300|6495100|3180900|3006200|4725100|6493200|4112400|5946400|6852900|8671500|10825800|1949300|10961100|6896500|9442500|11639100|7921200|7673700|11823800|11999700|11453000|8670700|15583100|10261300|8635900|6602400|7347200|6667900|7008900|5240900|6346300|10025800|5969400|8724900|10233600|7798900|12301800|10178500|7921700|10455500|16111000|11945500|6377700|7329500|4794500|5254100|5547400|6434000|9991500|5782400|9065700|12761500|10799300|16372100|15596800|10543200|14413600|11113700|13882500|15703200|20740000|17094400||20057900|29041300|32021500|15841900|11255000|14032700|12956100|12331800|15767100|25064100|18142800|16562700|23730900|11079300|9601500|10396200|6516900|10398800|9635400|10565700|8686500|6495400|14653400|17763800|14696400|18215000|10361200|14678300|18428900|28408800|33220000|20234400|25013100|37230400|40240900|48773400|37261000|25394000|15330700|12238600|16834700|28789700|30605700|21717000|21639500|25372300|14585900|14039700|11068600|8228700|4710300|12121200|14188600|14529500|15459700|16352000|12716200|17029100|22362300|26007800|15384300|18040500|13149100|8832700|7263100|19015100|16024900|25093000|9915700|11089500|10107700|7809500|8407700|12470400|9619100|5100000|5581500|4509800|6185700|6419800|6431200|7350800|5689700|5576100|6561700|13046500|9533600|13775200
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||4736600|5061400|3992100|4156100|3546300|2871500||2074000|2149800|2670200|2061500|3066800|2330200|2201400|2408500|2592800|4524600|3115100|2306800|2029200|2418100|2962981|3435644|4479151|3741287|5384158|9358722|3259789|5836699|0|0|0|1395600|3842200|5484600|5410800|4227000|5548600|5068600|8526000|6932700|11843400|10202000|4381100|5193200|1206700|3709300|3746700|2942700|6387800|3807900|7080600|10119400|8849200|6066500|7484900|1563200|1910000|3214700|3002300|3147200|4245700|3847500|4319900|3419900|3495200|3666300|2484900|2669900|3006400|2383100|1808400|2595900|3573200|3231300|2379000|3040300|3222100|4323400|2915200|2677100|3440800|3120800|2842200|3750100|2817700|3453100|5373000|4003800|4328400|3684800|4465600|3584200|3036600|2698200|2765900|1749700|446200|2018800|1786400|1740700|1868400|1029600|991100|1479100|1036100|877400|1150900|1126400|1583900|2204200|642500|1124200|1137400|1106000|1137600|1658000|2147400|2607100|2573600|1904800|2312500|1965100|2020300|2058500|2166500|2449700|2174300|3085700|2058500|2391700|2480200|2189000|2509000|3760700|2783400|3539000|2928800|5216400|4041000|5971100|5584000|9444600|11048500|12162000|10252900|3739700|4574400|3934700|1738300|3488600|6417500|4074100|4220600|2936900|3865100|5182100|9085800|7752600|6667400|6992900|5683000||7631800|5794100|5326400|7703000|3754900|5921600|4137100|5439000|6926800|6049600|10304600|9107600|10172200|14601700|10565800|12122300|15172200|16772800|6830000|5373000|3605200|2649600|5295700|9503200|8183400|6029300|3418900|3337900|3547900|7630700|6398400|7253400|8114000|5859800|8719200|3427900|4495300|4191500|4342300|3743400|4726800|7288700|4396100|3671300|3377000|4000200|4891600|7846800|6914000|6381000|3493900|4882400|7161500|6217900|6391600|7402200|5397700|5553500|6196800|6799500|7357200|8515600|12468000|6033000|4062900|4374400|5602900|7494600|5970500|3565400|4637700|2891900|4351100|3502400|3966800|2306700|4579000|3242300|4215200|3484400|3178800|4175600|2326900|1770800|2352900|4437100|5294000|3883500
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||6055600|4849600|4222500|3988300|2492700|2841600||4256000|2757400|5009100|1868200|3950200|3109300|3970700|5355900|2463100|4244600|6068700|4588700|1840600|2713200|3500500|2069600|2446800|1825400|2060800|1842000|1947800|2689200|0|0|0|459600|2589500|2863800|3851800|2597300|5420600|10564700|7970700|3970700|5134600|8382700|7399700|8337400|1294700|2014000|3010100|2029600|4173400|3885100|5478700|5993300|5981800|8739800|5336200|1386900|1354300|2853700|3383400|1732300|2477200|3613300|3444000|4477400|5175200|9228800|2422000|3722500|4457800|3062800|3349700|3143200|6547700|5921500|6141200|7315300|8673200|6355200|6099200|4378600|4843800|5890700|5267800|5880200|4835200|4315800|4644000|8739000|4142800|4896700|4394000|5286500|3744800|2422400|2822900|1959600|1219700|3151400|5691200|3453700|1889300|1374000|1262600|2935800|1935600|2169500|2114300|1647800|2353000|3414200|416800|1596800|1621000|3004400|2745800|3857200|3549000|5636400|3192100|3357700|3763600|2682500|1479100|2317300|3073800|3318700|3902500|3920600|4530600|5052600|5726200|4238900|5286600|4743600|6618500|5764900|4848000|5390500|5859000|8532500|9672800|11787700|15232200|15957600|13069900|11481700|11160400|9690600|7635200|11085800|10721400|6129700|5828900|7488200|6552600|8882900|9276800|5024500|6487700|6000100|8143300||2663500|3560500|6262600|5650200|2776600|4385600|5698900|4793000|5356300|5256600|11161000|7504100|8802500|10384900|10366000|7096000|10514800|10663300|13906200|13641400|17578000|14819300|13939600|19871600|14207500|9092000|6741500|8147800|6817100|11698400|9368600|11050700|14801500|15875300|9290500|6970100|6010700|5127700|3123400|2249600|3298700|8077100|4181400|3814600|7261300|5038000|7115000|11589100|5186400|3288600|1981700|6091200|8931800|11369600|11149700|11470900|8097500|8725100|13209600|4951800|4948300|4563500|2796400|4862400|1289700|1889500|3649900|2624800|2750800|2937200|4928000|3502000|3996100|4275200|3462900|3345200|2611000|3004000|3226800|3761800|3595000|3230200|2694700|1931700|3129300|6636600|5049700|4260300
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||1639990|668876|8087909|11935148|19570972|13359124|658746|1035205|1298997|1917714|2956102|2527558|1958705|913634|5558925|3309987|1011584|1171102|17829584|16239568|17467876|11054073|9248548|13240910|15883721|25142046|7190853|3287166|5752542|12691264|4864096|2525667|2026202|127186|1554443|1303750|9522496|1496664|646533|3428040|2026140|1092073|1295397|2232019|3007829|9015464|6774977|2201965|687558|1687488|5142832|4160448|3150767|4778456|3536831|7624410|9146591|3501484|3030008|13928542|1709|20582|1014|875|220|123|1843|240|7250|72|108275|829|127|17426|8022024|10288510|5154972|3911940|9376815|3750115|2015038|140|19867|2059434|22|21103|7145|10306|33413|4750|6075|28741|2026|3123|905|3816|5660|3015|22188|1401|35111|36062|11010|3084785|3556532|6697800|3017600|12001203|435|34646|2531|32385|11490|6523|23910|610|1694|2979|6646|872|3150|1141|21804|9190|3367|18017|10937|29706|26529|9857883|12323990|19474020|13336182|43093|231925|2012809|20757642|42512200|34708560|10953301|13108709|12925685|33470032|28619062|69650640|33502514|20086316|24574048|25505066|14607064|9006931|12938740|12496692|13152142|8116162|10323202|8463627|18088742|21248452|11479274|21174768|10112505|10452722|11761772|11413221|11480869|12482212|17121216|17669068|18473174|17396942|21597564|57919472|39554124|17643538|24226932|28066316|22767750|31680922|39160736|54726748|46631092|69630576|84703008|47464892|184240112|76460784|40851356|26488634|27563096|12843942|25675224|34033832|31253706|57853616|27142088|37936088|64464268|55524208|64980408|15556425|21744756|11521049|13518380|7265555|12549397|10084047|13707114|14454223|16627041|17940648|13409544|27523100|35895308|32808998|57796264|155372688|126986440|161600976|41245376|23512656|15639840|21564548|10539226|10500401|20094976|13440704|40654752|7890704|7028683|9651847|9554278|10747224|13046063|22821442|13305712|8634831|13867025|34228748|17735892|11145810|7457741|6888177|5610913|10810005|6314285|3619960|14911367|167073|1013490|
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||27360900|25988300|29198100|32583000|21047000|24596200||22442600|13711200|19080700|13134100|27158700|25688600|32465800|39762200|54500700|17683902|26831622|21490824|23212244|25304056|25377932|23804664|30288600|34423960|29655208|13845464|20048972|29281430|0|0|0|10746200|57000900|97672704|73043200|59964000|78814000|93323000|86388000|134117000|127495000|56822000|26516000|24347000|13859000|22591000|39598000|24931000|36731000|27441000|37482000|34658000|39837000|31703000|51529000|7187000|10482000|20354000|15816000|20778000|34135000|20081000|23218000|15039000|19987000|23291000|17002000|24424000|38445000|36170000|20776000|22398000|20257000|26621000|29701000|30404000|30292000|35422000|34815000|26197000|51259000|65714000|74883000|58471000|74281000|41058000|33642000|33336000|30430000|26774000|33846000|52370000|35785000|37917000|38570000|29748000|12809000|22029000|31258000|52870000|41577000|27222000|29266000|62569000|51589000|46827000|44224000|30758000|34450000|48571000|7247000|29303000|37569000|50959000|22004000|40953000|38272000|47749000|60772000|39852000|47019000|47900000|32751000|38859000|41415000|51237000|56245000|57126000|75198000|93524000|95320000|40691000|69100000|59402000|62075000|77196000|49634000|50331000|50237000|61857000|71637000|123058000|159059008|138850000|59093000|55600000|53314000|63828000|45031000|49735000|64502000|48015000|57546000|47332000|58914000|57806000|93391000|102809000|108682000|104784000|98163000||65936000|101648000|167972000|119110000|118776000|216476992|154608000|157872000|88090000|90414000|154572000|87586000|108001000|82203000|60617000|90019000|108370000|75506000|45113000|54013000|58821000|52234000|70487000|45526000|47233000|39239000|33051000|43991000|46544000|56591000|37040000|57539000|52917000|67797000|94201000|47335000|59209000|53871000|46788000|32014000|53726000|114458000|76820000|65383000|80889000|94927000|112294000|83769000|45331000|29746000|20098000|59844000|53825000|68413000|62863000|75764000|62766000|67881000|70345000|63542000|76541000|38753000|28778000|22778000|16317000|36165000|22303000|29045000|31246000|41347000|29600000|19340000|17124000|17159000|17580000|12706000|18212000|14034000|17949000|18785000|10244000|13783000|19535000|14053000|20734000|45067000|24199000|29814000
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||3165642|3209403|2510887|5494718|3166188|1122117|893497|1576900|652920|605639|643161|963240|1440422|692960|770673|813980|1418437|1963131|1769638|1070271|520869|372098|717636|1042138|1443256|1214919|1010698|3121825|1734485|2208645|4550755|3339710|734696|93069|704118|2117076|817166|798901|126064|1083831|897412|996329|1048455|1622444|1318586|824648|1276731|641640|801923|1042945|1191966|1753073|1307394|3206436|2915678|2506358|2363861|2282213|1771779|2433621|7958|15982|166|2145|438|13482|1749|272042|767|2581|37|294|76|1030|477|1603|956|9027|8095|1150|5603|2774|2868|1603|83591|28475|11999|9573|3997|46122|18593|15981|6983|26821|4956|6383|14944|19166|12024|1334|19062|10755|18140|2221|2417|3857|1807|22797|3753|15899|1935|10735|19684|20013|9238|11648|5646|7406|12284|4355|5562|14336|53021|20242|10497|229896|48005|2003374|1480476|2511515|3845058|2181106|2608624|1398964|479107|742124|1167819|1451223|1592520|632602|1363233|1521006|1366681|963361|771121|776199|899464|1241594|1794797|135301|2432155|2314172|1240696|1310819|1963554|2639855|1881556|2464195|3071791|1878715|3079633|7316309|3664183|2283358|3164196|6573499|3617234|2422881|3174051|1284626|1835280|5174358|4199404|5499361|2954303|4382047|8060791|12277703|17113860|33570128|13348106|8861471|10870616|28550852|5507753|20711436|13446137|14868418|8346352|6215186|2386527|5311549|4141866|5908212|11961012|13649415|17379258|13131997|15946476|20441148|10914654|16102066|13967496|12913566|6952701|11011907|7125911|13115060|18703496|57501800|28574920|17142928|21816324|22717512|26590686|37780328|82617864|43479084|17167664|5224274|3087916|1716235|1257208|1914827|1927905|2350788|3060853|2024213|1946833|1651897|1975421|3655415|3517996|3209665|9294534|7217799|6841623|8498209|13729002|7693867|5729678|6014227|1878774|2113713|3540973|715620|928608|766105|1864253|2280601|
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||66330300|66994500|76649600|48249800|54768600|50538800||32269700|23044200|45186800|64990768|130729536|46983064|55858100|91045000|83275296|99217104|70517504|98369296|85871800|108731104|71822200|34853700|82269904|82732600|57443500|61662800|48599700|94896096|0|0|0|8578000|43572700|37004300|54535400|34613800|22075900|26133200|32331600|32086700|32856100|56407300|39579100|42893900|15043400|51547300|82194304|59801900|124583600|102540600|128884000|74068800|60373200|50137500|51087300|20563200|19982100|35843100|35781300|45369000|94044496|59335800|52415400|46120300|97822304|156482304|94985600|123772000|118545200|115708096|97293600|101392496|75024800|67026700|87518304|90589696|125409000|123460096|100800304|87980304|142002800|155929296|147643808|154441504|148506208|129449104|95001400|62046100|93913104|112476000|82164704|119191296|103472704|76360304|98491504|117204304|33109700|81522496|67791400|115940304|109362000|79021800|79700200|87696096|83545504|63245700|72362896|61212700|45434800|67067800|7513100|30100000|32071000|33541600|39464500|61404500|90251296|117861800|115663904|71482896|89697000|42132100|36533200|50711600|40929800|42048300|62695600|65482000|53818600|51105000|49831200|46753300|53161800|47197800|51541200|53029300|54642000|44213900|48848100|37848200|31037700|41692500|52403100|76151104|46402700|43022500|60565900|39202900|21101800|38707600|69510096|47867000|68706200|70075104|76249904|51932300|58595000|53605500|81054400|47879200|34612700||44064200|48634400|76681800|50620300|33885600|61249600|59569700|58507000|79227400|78981104|73804096|89710096|67794400|52691500|36831700|33970500|32338300|15505300|24169900|18306200|31635000|18129600|29739100|62258800|35811600|34179300|21660300|49959600|30581500|58163700|31632000|40176300|65945600|150625792|75449600|94229104|42378200|50268900|25577700|29249700|60990200|48835100|33921100|32852000|54345400|42095800|46506400|44584000|60185900|27044200|22974800|50167700|69272800|71978304|81862896|54900900|42072600|54038200|49652000|33978200|43708100|36083100|41207200|48455400|34670900|29982000|39526200|37197800|44619700|22780800|24079700|29042800|15607000|22129100|36578200|35299800|24707600|18319100|22979500|37453400|17987300|15664100|17895700|25553800|28297500|35389400|25296700|23249100
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0|8050|0|7800|2000|0|3|5|5|5|3|2|3500|5500|5|5|5|0|0|2000|0|0|5000|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|1004|5|5|5|3591|0|0|0|0|500|0|100|0|0|0|0|0|0|0|0|0|4850|0|0|0|0|4000|0|0|0|0|3377|0|0|0|20|0|0|0|0|0|3533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|0|0|0|0|4500|0|0|0|0|0|2350|0|0|0|2000|0|0|250|0|0|0|1|0|0|0|0|0|250|0|0|0|0|0|0|0|0|500|100|0|0|0|0|0|0|1777|250|2000|0|0|200|1000|500|0|0|0|0|0|0|0|0|4100|0|0|0|501|0|5100|0|0|1200|0|0|0|0|1540|1026|0|0|0|0|0|0|256|0|0|0|0|1540|1026|0|0|0|0|0|3422|513|3080|0|0|1232|205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1026|0|0|0|0|0|0|1026|0|0|462|0|0|0|503|0|0|0|0|0|585
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||51625300|56413000|51478800|48529200|41988300|42575800||77302000|60266700|67826800|39586700|40739800|42023100|70970432|63107280|52281960|76638240|51470700|45148304|45237000|38505100|65809000|65713100|47824504|63512700|50170200|31935500|22969000|42403400|0|0|0|9696000|38440300|47631700|50521300|50758700|42279800|36082400|33419400|27244300|37706100|35674000|37694200|36217700|17516100|44016000|35122700|34319500|30777900|31067600|39454400|31020600|29117100|30238200|34265500|12989800|21577000|33555000|33495800|32897000|29597400|32648700|40901000|34696700|34901400|38358500|31389000|34075700|45546300|50666300|47464600|37035200|42086600|40113700|43312800|46925200|47304800|39805800|18961800|11028000|13713400|12965400|13798300|14304700|19118000|19063600|15862200|14467200|13447000|12322900|12941000|15064100|16017800|9392200|10989900|8520900|2451200|7246700|8433000|15843100|20433600|18312100|16790000|12950500|13040800|8979800|14704600|11696100|9113100|20332000|1778900|11026900|8641600|7269200|9526600|17895200|24593600|21084900|12757200|6380100|23746700|24941100|18156900|9667000|8776700|14276100|11184600|10846200|6217000|8249700|16480100|9821600|15899000|29742500|19653100|14986700|9853200|9098200|9691500|12182800|13331500|12071100|17871700|14229400|13907100|16727500|19041800|24080000|8406800|22998600|25791200|23273000|31190600|30342900|20233400|19751400|33167000|44376100|49608100|46807000|41821300||38046500|34021500|41897400|34804900|44333200|41637500|35410800|39382000|60686700|68244304|69038000|39675000|41862200|20812600|19991200|18239400|10353700|16962100|12287200|15386700|16895900|10240600|23415000|22977000|22466900|30236200|24487600|27306600|32308700|43903600|42469300|33603900|39988900|52629600|68517400|51208300|68675696|72612096|77368400|26776100|28214500|49585900|45165500|37514400|38428900|49163200|28712800|48025600|44643400|23126100|12711800|31112900|36693300|45361800|52176800|73034704|26574100|51253800|50861100|34109700|48746600|61304500|67477696|32879900|28376600|25306400|21703900|15756500|15751400|28097600|21657100|19725200|20569500|16266700|13420000|14896000|16328400|10191500|17146100|11698100|12184300|13806400|17578800|10033600|18159900|17615300|20779900|11849200
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|||||||||||||||||||||||||5546431|7983742|2830462|1197514|3205958|7620977|1959591|844039|2731636|1110578|862673|841318|1289624|4968725|3640261|477571|3731688|3434843|1903573|1158022|2878737|2846092|3557470|3201231|3341876|9082973|8692049|7353520|3313320|3766773|1350511|1627007|1062612|3450000|3919437|6390507|3365859|999395|1542980|1754749|1186995|2625800|2455062|3945525|4884893|1790456|1746768|4570064|1180453|2265112|1593374|1917640|1168290|824623|1590526|1475886|1274458|3113432|3432906|7074603|5036293|7961811|7344263|14232868|5692803|9662703|4169638|2011121|12599674|3180418|688314|1214067|1191895|3459941|866169|2422313|935228|995491|1305790|6508682|3860048|3355844|9229967|8646198|10603978|1796602|2756678|4688104|6246975|5131839|598456|291103|224856|559654|1649392|590237|6241899|2645449|1723261|462301|631759|500862|451347|1695921|1131784|5363242|2954915|17600620|1003304|2394035|1076216|3250230|2179990|574963|246590|514696|738596|1883917|3289021|1514692|309511|2105802|806262|605779|600172|857624|248929|1593352|||1633932|3216743|1133340|890393|1202023|1100750|2265902|4235183|1678024|1795723|2721757|2095387|5672337|5835130|3138461|3011188|12900528|7970617|6360878|3577381|4331993|4307705|2683824|3429135|2064948|5475647|12792359|4340544|2510238|4711378|6048629|6734832|11388769|2062951|4547794|7202102|2728224|2390291|1941133|1884766|3275793|3382553|3203858|3217901|6140796|4879361|5852509|2284642|3198730|3330645|10696736|3014205|14293581|3877098|5408217|4604614|3804454|8206241|6571238|17226764|18080272|27050580|54172356|17621244|3929199|6638269|1366288|1674646|3416304|7155203|3843251|2027900|2539442|11000545|3458283|1488576|7003175|5738248|10274137|7820624|10538742|15538752|6094601|2914508|7513013|7480767|15068322|4311523|5830688|5443500|5957016|9295608|8527938|7411295|7200312|9033223|11415998|9387489
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||72528800|45613300|43184300|39871800|51343600|39698200||33347400|48975400|22886700|17485700|30973500|12397000|14207200|22146360|12220700|20108600|14658700|15683200|18331424|15938300|15658600|14334300|31675700|28857100|22358724|12943900|10304400|12494000|0|0|0|2758700|10223600|12633400|15731800|8699500|15206300|20330000|35786992|28343700|27927400|32641400|18352500|21143700|8487100|16248200|29640600|17782000|43580300|33954000|61444800|30063500|39672700|32314000|42210300|13559100|14267100|25068100|34504800|29185700|40090200|34569600|28946200|21295000|45964100|57426800|24836700|47461600|41778400|52707800|39746900|38992500|48175400|40077900|51540500|55343300|57538200|81446896|72286096|96453104|86249504|85466400|50686800|80460000|76310000|47831700|49993000|51919200|49126600|56137200|54698112|73576464|69441120|64688240|31224380|34339140|7119970|20556910|34463000|55858760|72097400|53566140|30073230|26119060|31375300|26308920|51643888|36737472|29422910|55428440|10097120|37182752|56852168|43738200|33202400|47303520|56744040|67226160|53845320|30643910|34373460|31257600|34632512|28369880|35408888|30008990|39588448|64447340|51796020|47354448|28367680|10324050|17883470|26150190|21699700|24558930|22983180|22664070|17700320|11402270|15302460|19035840|24646730|19984840|19500960|19069480|21373920|23920240|16241100|22849030|38587500|19050600|26813840|21753380|33345420|23994780|27493130|27396940|34203912|25286090|21457410||43980472|43088580|81287664|49716232|52206648|96254152|73228576|39156800|49329880|17942480|24252630|9012200|4942610|2673370|2096320|2308800|2312670|2413470|2816880|2787110|2930140|1924750|2667080|3179270|4131060|2786870|2766910|2767270|2856080|2281210|1808210|2308340|2431520|1771940|1834330|1946830|1673160|1589800|979810|1547200|1504070|2150070|3979390|1993120|2119470|1400670|1838410|1480730|1518710|1161560|472560|2451310|5150440|5647000|4919500|5906170|4249730|1153210|4031970|1786070|11565020|12974070|15103140|858740|878170|2971010|2581500|2747840|1880000|3972190|3405730|1562290|3086460|3266360|4156940|3625800|2917550|157220|510530|759230|455590|489120|1343430|2975960|944900|670110|491400|407090
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||0|0|0|0|0|0|3|5|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|0|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||1317600|1749300|830100|965200|1313900|1224000||1531200|1716200|2184700|2100900|3389900|3759800|3599900|3187000|4836300|3656900|6701500|5597800|10127400|8505400|6170100|6714800|3949800|6040800|6884200|4718100|2840400|3790900|0|0|0|826400|3496700|3708800|3731900|3844600|3828200|4349000|4832500|4418600|4193500|4200900|4268100|4089100|1481800|3689200|3032400|3732100|3866500|3730100|3847200|4208900|4019000|3517900|4074100|1587700|2216300|3797000|3662000|3753300|3731000|3211300|3915200|4616600|4458700|4324000|4393400|3764800|3934500|4576700|4201000|3594100|4679600|4823000|3604800|3883900|4404400|5320000|3897700|4555700|5305000|4837200|5107200|4708200|5131700|5244400|5491800|4102000|3976600|4663500|5012200|5558300|5419000|4397800|4613200|4533600|1755500|4770900|4893600|4710700|5276700|6771400|11766400|10191800|6469400|5976400|5211200|6468800|4704400|4193900|846400|3822800|4634100|3751000|5448300|4317300|5030800|4411500|4378000|4131100|3353900|5111200|4875500|4452800|4481600|4151200|4592100|4380700|4675100|5996600|5884500|3620700|5583200|4928900|5491300|6392400|6830100|6374200|5304700|4945700|4947900|5939100|6352400|6222800|8434800|8619300|5278500|6340200|4675200|6987800|7626000|8168200|8519300|9754200|14067400|13156500|14288400|12083400|11728100|11165700|10321300||9444500|10057800|9725600|8236200|9037200|10118600|12185600|14172100|13836230|15821850|9624670|10257170|11985160|8912750|6467120|8545680|6568650|5935490|13174260|14386130|9989870|8789440|11473440|11911900|13111890|10961940|12142790|10982510|9049810|9143640|7968730|7987650|11137390|7767320|6490440|8184220|6873460|6274510|5214770|5303100|5430590|6339520|4795780|7364170|8306650|6204770|8658870|6100160|5496150|4000150|2005520|5885000|5504730|7655450|5911510|4790060|2150040|3638480|3521430|4452510|4844070|2491250|2465470|3556130|2071320|2645030|2433460|3631850|2952510|4123710|5675910|5151160|4333230|3253550|5808880|4395010|5242620|3346860|2157480|2902240|2787310|3932160|1579580|1546240|1778400|4753730|4313730|2434830
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||28678900|36420200|39051200|42333800|16824900|19372800||14409300|11598700|14648900|9813600|20385600|15219500|18890300|26543096|21920900|32694100|24221200|20841200|20302600|27593500|66772800|15455400|33280000|28149900|19788700|25886200|17508600|35824400|0|0|0|10483000|50424100|57713900|53354700|29700200|65121100|87584704|46817700|49585100|65370400|89628000|56564200|80943400|26219600|66282200|97404200|65967200|71013400|59639400|119682600|43075300|47837100|27234800|38846700|16042000|23150400|55565500|18652400|23357300|49233900|30693400|38765000|45309800|39775100|55998900|33933400|62477600|57256000|46787300|35148500|40785400|41957500|32264100|47067500|63277800|81195600|73463696|56038100|55926900|78014400|84249296|85356000|71266096|59104400|34243900|40123900|33887500|24574000|25199500|27393800|36008100|46524900|34790900|56583700|44345000|14953400|22171600|15741900|32816500|48080700|24236600|17009200|19005700|16375900|19721900|42948900|15251500|21151900|32042700|3775100|16322400|12944100|13236600|13009100|27789800|37675200|47044800|51491400|43041300|44012100|33820500|18003600|25044900|13952500|16895700|29953500|45704600|19684000|14084600|17417800|11022400|21448400|17442400|24563900|28350000|12998200|20327100|23071900|19335800|21329500|22696300|24485000|17954700|16347700|24446200|20905200|26702500|9080100|20372400|28535000|15383800|25445600|31469100|37952000|23239700|39787000|37924300|46243600|35384500|22572000||37321700|40277300|98199200|54180800|69374896|100199400|88909296|64149000|78719400|84837000|77384496|41428100|52524300|38517300|27268400|32478000|47848700|64808000|60621900|57253700|57811100|45571400|27359500|47842900|46308800|34559200|35818900|43237600|31094200|41927500|21832000|32200900|53348300|28948800|32139000|41751400|32879100|27047700|26583700|18507900|32181600|57283600|74866496|46646100|29642000|35757000|25548500|25803500|37177800|21824900|16564400|36836100|53275500|60128200|63893100|71852000|33066800|49678500|34434900|80913904|107575400|62853600|46658400|24827200|24408900|57217200|83965000|81854496|79067000|83133104|26658600|11627200|23285800|18970000|52706600|16105900|18621900|13153700|31036000|37168800|29501000|14080200|12964800|26472500|12335500|19849800|9116400|14275500
11014|1136006|/equities/viglacera|MSCI_FRONTIER||6052800|7488100|4633100|4795900|4307300|4875700||5779200|6440400|9664600|7860800|6652700|6304900|7688900|7682700|4664300|6504000|11271000|7359900|2495100|3203000|4615100|4121300|6021300|5200700|4567500|3520500|3090500|3748400|0|0|0|431900|379600|1488600|1283100|938000|2100700|2020300|3591600|2768500|3310900|2938100|2738400|3212400|1167400|2872400|3967400|2654600|5945000|5953900|8483200|10448600|8660900|8415500|8911100|1852200|2451900|5241200|1953400|3216900|3106700|4553000|3191700|3029000|3867600|5745600|5550900|6150500|4383900|4272400|4533900|5415700|7428400|6209500|5020500|4444700|5645100|5845400|5648100|3919500|3372300|6368800|5337100|5952200|6281600|5970600|6342500|10057900|11974500|10216800|10578700|16743700|13746400|5057100|6548800|8424100|2065000|3443600|3182400|5421700|5557500|2803600|2909500|2380000|2315500|1851800|3606800|3000200|2402700|4475100|646800|3218700|3173300|4935700|4191600|5146700|4478200|5094200|6136100|3273600|4721500|4619300|4100100|6088500|6765800|6847900|5529000|5843300|5578600|6302000|8747500|3516500|5606400|5741400|7576700|6668300|5260600|7251000|3789600|5135700|4785100|8214000|12089700|8536600|5593300|5706900|5275200|5328600|4323400|4347200|6414700|5011900|11478400|8503000|7999700|3025400|5709300|4837500|6635800|6956200|5197100||2759400|5169200|6786700|6738200|5828900|9958200|14350100|12798800|13016500|7309600|10484000|8858800|11229600|9543300|5463000|2834500|3349200|4492800|6679100|7491700|10407000|11446900|13125200|17942200|10319400|1198900|793000|600800|414400|1151100|1092200|1134100|2611000|759600|1457700|1391700|843900|973700|1168200|3562100|675600|1161800|1157900|959200|1078300|911400|1223400|1589200|2613300|1217300|1022600|3700100|6051200|2658100|859500|1286300|1036940|1737840|1391000|1485490|1730120|1607600|1803840|295070|300040|692010|630900|1041710|772090|1772010|2473380|2634820|2910550|2524840|3721160|2454250|3592540|8791130|2964450|2825370|1751160|2903810|3613650|1992210|2801920|1952340|1060020|2658360
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||27562|23875|20541|34452|29980|32934|24798|67752|46084|321452|202459|145887|35239|23237|25962|5781|8079|38183|17101|83199|2020|29824|31252|101917|46841|41624|15764|42956|136711|14139|57204|6146|24451|167226|15235|187327|18705|81488|2435|12389|18320|10660|9168|5180|5778|23000|12336|10738|3455|13624|11608|8608|12966|1924|13618|7592|16559|4694|1928|26965|7241|3773|45498|638738|13273|71052|16124|27263|49302|39373|1716|3281|10072|13013|3432|28210|23230|38130|14810|36830|42800|12680|17470|43380|61510|67330|15270|4860|3340|1260|45920|8490|32930|32350|17060|55240|76100|1800|660|32240|37730|940|3180|1710|550|760|150|540|1900|12220|6790|7750|7040|13270|14580|89620|4020|2420|1600|2880|390|8240|11980|27030|18300|6760|2190|33160|72450|8580|1540|9810|4960|29250|1120|17670|48500|3340|22430|200|1110|6420|26590|55310|3640|4510|180|29270|16010|100|2220|41540|12140|5810|8630|7300|21930|129820|21500|8300|8880|6380|55780|9120|10640|13700|8540|10830|12140|2220|7840|7350|4580|5960|6420|31070|25260|10250|18600|24140|27960|28790|41910|107250|11600|5730|280|4390|13710|10960|20|45210|12050|35610|118020|74880|62190|139970|72890|32690|6250|39270|21860|29360|36850|21400|21800|47140|11330|6460|7480|8040|6980|47640|17410|22590|32720|9320|7420|3460|18260|38550|43450|106010|19390|86050|14870|5650|19790|13610|4330|35700|20730|28140|14710|4590|23470|29700|6390|30|24450|1050|6540|1240|30100|2240|26080|5090|11880|53980|118610
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||20627600|19984400|22911800|21894000|20553000|15743800||13466800|13017600|18611400|9519000|15400900|15699200|9914900|15021900|12126900|13880100|27131300|14246200|13235100|15456200|20314600|21293900|26779700|24398700|23602100|13283900|11073400|15425300|0|0|0|3881200|15626400|16008800|13856100|9164500|18417200|14165200|24692700|24949800|23162900|35149800|27208200|27318700|6492300|18416200|34344500|28609200|46508700|27384100|42455100|43089000|34676700|48622800|30465300|8688400|14718400|16537300|15649700|18960700|28939300|12849900|12812400|10671700|16648900|30977100|27715700|25139500|24613500|26567100|26755400|37192600|49176500|44246900|17594500|17149800|22087100|31785400|22134700|12094000|14794700|25427200|22975400|27860800|29420000|20209600|24478600|27612900|21596300|37270000|25229000|24249500|27394900|29183900|34835700|32793900|4626600|10767000|11242400|26182900|21444500|13354800|16677100|20337900|21382900|20710600|30017800|25900000|18104400|21764700|3788600|14350300|23898700|21911100|24849700|28750700|32231700|38414700|49506400|33207000|40145000|30443400|42573300|41337700|61975300|42302100|49248400|54362000|50680100|69550000|56212800|44503800|54399800|48456500|52427100|43870600|21517500|24926500|26528500|24090500|26785900|48232700|58164400|62375100|53777200|45015200|38465500|34432600|19490000|47216800|57752000|28058600|27778700|46777600|35933800|52792400|93661000|61680100|88758000|37891800|45675700||57698100|77986304|66431500|39895700|37867400|42221800|30939400|38743300|39203500|48939500|70580200|47621700|73871800|61381900|56190400|56205000|67752096|69051504|76093296|49266000|37153300|23905700|27941900|50555800|55147400|42247300|27694700|39652800|34223500|43606900|45206300|58398400|64396200|105064200|91811696|41432800|31057500|38913600|29245500|26520500|29651000|39903500|42832000|38415800|50026800|57634600|61637000|84509296|81226896|75779800|35158200|62493700|79600896|86324896|76399800|79225104|67138200|60115700|62205600|44702100|59296500|61393300|76458704|48612100|14305500|29992000|25614600|40106600|59106500|50251500|50260300|34461400|28948200|35130600|55125700|32155900|31825100|30110900|23622700|20040000|17284200|17679300|17068500|20523100|23775100|59532900|45471100|35825800
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||3662200|3644300|3729100|5434100|5036600|2835000||2883200|2976900|3678700|2935900|3743200|3718700|4510500|6796400|3241500|1305800|2510900|1775800|845800|2317800|1434400|2262300|2059300|1405300|1737800|3212200|1576500|2051100|0|0|0|635300|4344500|3981800|3797100|3995300|4962700|3172800|4765300|5804500|8156200|6660100|974700|1655200|656600|1354600|2408700|1165600|1500900|2488200|2309400|3718700|5253400|2107700|2768100|1341400|898600|1399300|1316500|2031400|3452300|1244700|1139500|1083300|2467100|1735000|1430700|1407300|1886600|1347600|1469600|1592000|1525000|1053100|1669400|3076800|3773500|3454100|2760800|2881600|3327000|4231900|4677000|6395700|4480000|4546300|7062900|4571300|5198400|4968300|5412100|4267400|3323500|3708200|2475700|1938600|606800|1610200|1497200|1222500|1064600|905800|1225100|1950300|856700|1098700|2094600|1866900|2255300|3560800|711400|2311000|1736600|1556200|1700000|3100700|4587300|4554100|4752700|2459900|6043900|3464100|3851000|4220200|3127400|4787200|6613200|8708500|8816600|3788800|9861600|5157000|5391700|4557000|6010600|6735000|6110100|5301600|6137600|5807800|6215300|6532800|8613200|9504500|7686500|6968500|7861200|11982000|6781000|9383900|15994400|8349800|9825300|10312900|4871700|3245100|4663900|5586800|6464400|4615900|3525000||3162000|2872500|4036200|3160700|3542500|5515200|3000500|4252500|5832500|6184900|9394900|6752500|7102200|11623300|6210900|7364000|9967400|7639800|10991500|5283000|5013500|5292100|3527800|5603600|5038900|4640900|2853800|3898200|5923500|8018900|4798500|6991700|10400200|7173100|4829600|3935300|3770600|4991100|3878900|2432900|3769300|6669200|5628200|4551400|4558900|5208200|3055700|3662400|3374700|2099800|1657500|4112200|5119300|5265000|5595300|6220700|6771850|8075260|6474200|5729500|3839130|4914100|4875890|4516430|2756380|6062320|6970230|10253830|4258150|3035430|3663910|2898490|6178720|6325920|4336590|2157780|2418780|3281980|3690100|2887340|2403390|2216370|2568870|2320140|3940130|8082170|4252360|6217610
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||9062800|10813100|7547800|9569700|9789500|3446200||3224100|5847800|4884800|2657700|3686600|3245700|3532700|3519500|2794300|2769800|4537500|3283000|3261000|4654300|9072200|6376100|6994200|6691700|5520100|4638700|6799900|5369500|0|0|0|2541300|12259900|13367700|14332700|11295500|7939100|7884500|12681300|10851400|15913600|16463000|9312600|11265100|939600|2216400|2680700|3113600|5389700|6328200|10092100|7697900|7589700|5218900|6516000|1253400|1471000|2149100|1569400|2105700|4638400|4553700|3399000|1917400|2747400|4125300|6169900|4360300|4206600|3405900|3220800|3493400|4520700|6791400|6103100|5455500|5130500|7897000|3788200|3267700|4857500|7727900|9225700|10601900|8624700|8620900|8127900|10145900|3231800|2829100|3483500|4536800|3932400|2771600|3351300|3105100|1806000|2391300|2406500|3826900|6457800|6102400|7504800|9032600|3015600|2216500|5126600|2486400|4947100|4048500|477900|2106800|4399200|4161300|3171100|3169700|3714700|4374300|6647100|6716800|6870600|3729500|3869100|4972800|4936300|5922200|5839600|6482800|6357700|3490500|7038000|5278400|9271400|8503700|6508100|6795600|2205700|3255500|1704300|1769700|2731300|3206900|5913000|7837700|7490900|5797400|6783100|9041500|3348600|6422400|9163100|4948300|8571600|8885700|7785600|11090400|21819800|17303700|21139500|11408200|14697300||10342600|5898900|5946900|7139100|3952900|5500000|5950000|6996800|10121600|12617200|18052100|18834300|9493000|9206100|7190400|10076800|10343700|9304500|4547600|4605900|4945500|3254300|5782200|6412900|13602400|6714400|5533900|6108600|7134100|10477800|10842100|17469100|22955000|24578700|21502400|20287100|11251900|11265100|5448700|5611700|6439200|7499600|5515800|4294400|6450100|22192100|17280100|22679500|9205900|4041800|3415800|3414700|5602700|5366900|5013400|4838900|3946470|3573760|5268120|4882860|3645080|4616480|4433570|2702710|805690|1411740|1955610|1839560|1342780|978790|1679880|3919120|8217280|10684480|10694260|1855230|2410660|1799260|2604950|2980960|3689880|2879530|7071790|9360250|6907100|4964610|4087700|3475140
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|||||||||||||||||||||||||1455817|11995510|4181519|11510332|4331034|1516160|361820|513710|1049600|421990|843330|946530|785380|794640|1910210|284500|2187160|1014380|3144330|495030|1358720|1488860|2438870|3640520|2483440|3766680|5690480|1293220|833540|789450|257080|2874890|1049840|2358250|888310|895090|610620|531810|1241360|1004030|1165670|1160610|1458390|1017480|1342710|1202540|581720|2342220|544100|538170|1221030|1025990|368310|338440|1202310|1054360|2714460|1440310|3701830|3539900|4605040|6965090|4230070|6698400|2862700|14398160|2256020|2369030|1005400|379850|189920|858580|2585410|823680|286350|403910|431800|135030|209800|695490|1288910|973170|1342410|4082430|1623710|577300|305100|927560|531740|285340|127960|135560|147920|160040|213650|247570|310080|426300|390100|1574740|137920|211980|1384890|1008010|616140|1426670|541270|998760|946190|289610|754140|540750|928540|427910|291550|391020|229310|1159130|2951080|2804840|841880|1332620|818600|292410|608930|2952660|1063040|10374720|||849200|1506360|1670940|1056300|839610|2169560|2536090|635170|1528440|927510|929770|1902850|2172390|2697830|2671230|1646810|10129820|2249110|2755690|1487070|1632650|890020|1240120|1496250|586490|1634630|3741860|1095550|661610|1196060|3198440|4047290|2038380|892240|1591450|2677340|1161450|1651810|681850|1172010|2537030|3003190|733450|1952160|4295150|1119450|1447350|999000|1878250|1378710|1127560|1754990|1548020|1778350|741570|1106030|1209670|1989960|6108560|5362030|3404610|3803170|10150190|14185640|4379540|5104810|1272790|1595340|2513960|3404860|4757220|3176880|1196180|3319330|2838460|2136120|3065540|3019790|6732170|3832860|5343480|8509290|3383490|3005770|10724840|12397340|17075830|6274630|5362540|2247240|10907110|14160540|18234920|13574540|13749890|15815250|2965990|8208230
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||33013734|34821|689876|0|342347|8142490|123400|5300|5000|285000|253000|0|356300|2017000|852643|2969300|0|129750|100|3132426|5119510|0|324318|117357|18800994|1324659|2574813|1715457|290000|65000|50000|73|700|870812|263000|96094|605407|988690||382461|19171|438804|266150|262265|606474|551244|792140|1091848|333760|44413|30382|146269|623704|105828|1872892|701110|76478|1929461|578051|722746|650421|62295|72957|73744|73362|320369|1182898|489834|150650|345539|1227431|509549|1060345|194087|402815|73584|98860|1336480|1941424|841299|473208|2417704|248132|1000678|1289092|497639|747164|1058694|5285442|953190|2574918|60270|1601958|1432031|814464|1799940|1099869|6239996|631603|2473482|1847955|2707994|1774812|320927|3366457|3018738|130715|471036|815172|301485|1002231|1458122|1012325|749052|10395057|4563236|954169|2076447|12327249|7502555|3954141|5415703|1381393|767594|1905586|1354581|203882|1836586|1448259|632506|535900|237827|840559|4820|771073|493494|2452170|238286|2992396|1591200|8573271|3638500|2763896|2393987|1123383|1200510|4630087|1811926|990988||9343000|3565328|18226868|1479223|2261243|240419792|1009796|11400416|5855050|792877|168187|18213366|8476023|11368536|3992987|3345204|115636|1522747|647902|1654431|971433|716267|72300|204042|1757419|537953|3644470|2457496|2804405|2402500|950898|1441015|2527500|160000|1010217|1366262|4017900|5473761|3758500|690297||4471204|34716|519630|537961|2013190|1855021|3731856|1144910|9837973|454470|2370703|290070|2256025|426714|2551717|1564738|750900|2011530|2123821|1638982|3269276|1997284|4539047|3690865|3204430|644855|298641|11175|2869382|712705|1739405|725962|612264|546398|539000|1387981|558820|813459|280100|518|400000|2389713|608944|393337|612959|64639|190544|5966656|456037||450|2850323|21509|639637|7421404|2987250|2592361|3118596|3799517|291374
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||4241700|2196700|2543600|2893600|4075800|1467400||3947600|4144800|3361000|4062100|3777200|2183200|3039500|4820000|2043100|1460300|2503100|2442900|4516100|2100800|2024300|2935000|4619100|5306000|6020400|10179200|9680100|7909500|0|0|0|1840100|7004400|13421200|7735800|6614600|7551900|9277700|17469400|25435500|25647700|18415200|20747100|10681100|1267700|4015700|6830300|3598400|8480300|3161500|3446900|4568900|4123900|3794400|4580200|1220800|1756000|4077200|2690200|1613800|2196200|2149400|2082500|1529300|1946000|3048600|1442600|2587000|2457300|2696700|2135900|2190700|2024500|2395300|3139000|5124600|5876300|7133000|5416000|4052700|6082300|16372000|19345900|11951600|13205300|6320800|8851300|4840400|4678100|5022600|7550200|9477000|11237200|7075500|10383800|10787000|4315000|10884400|5632400|8078000|13274200|9242900|2218500|2752400|3489600|2894200|6782300|2795800|4127200|11476600|1968900|5938300|5773300|5351300|4347000|10687500|13782400|14949000|19241500|12907900|11169600|5470700|8043400|8300200|5986300|11946000|7565000|7909000|7951100|8628700|9594800|8171500|10535400|10388300|17738800|16427800|10335300|12536600|17016100|8750500|12331000|9845000|13969600|12931500|16126200|15775700|18973400|17123000|11596700|25217900|34069000|25731100|34736700|45634700|51864600|29079600|21003300|22343500|26447900|25647100|29640650||30832250|33930876|40775376|33013750|45512500|45769248|27408876|40779376|26959500|23884000|33288250|46234500|26836876|18597000|15579625|15594250|11441250|9505250|13455750|20233000|34171248|32044876|32918750|19617876|13212375|8195000|5750250|5951625|11542625|9882500|2914375|3302000|5469000|7039500|5600125|18251376|14265500|11425250|5570125|6245500|5201500|4133125|4880125|3421000|3600000|3972875|3735375|5288250|12553875|5185650|3168300|3537450|3010975|3617675|4053825|3962875|3307725|4219400|4664325|5107750|13187100|31845076|17684600|3506525|3464575|3718375|3116100|2364475|2448750|2299400|2165700|1933800|1957600|1844025|2997175|3594175|3800925|3757300|1928975|||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50961300|20437300|53584000|35065400|26835300|38246200|20366400|23626400|22873900|47236200|57256600|24194400|34928300|53851400|43233400|55192100|37900700|66951800|51426700|85135504|66099900|72231000|141583504|110820400|133749504|133569000|107171600|94497400|123405600|104163296|138328800||136894096|107778496|293657312|132638800|118720704|132930200|147250592|85949904|124470800|149840800|177578896|142488400|116662496|89533296|81120800|133168200|81669504|71271200|126265600|51676200|79499200|34122800|54327000|84256400|85608304|108988704|72673504|105998704|141227200|128303904|114205000|184008000|178196800|120679696|158746400|125059200|136500400|122037600|129198304|127472600|137116400|208731008|143900400|223295200|241593792|167226096|86468400|94085400|66479700|62555300|40363800|116022200|197713104|170090704|123328896|81977696|60640200|72044880|49001160|44413712|38842660|39101600|108934160|182131264|97253056|70355560|41698960|91989112|120670680|100823440|35875448|30193650|23438850|38766960|22025180|13946240|21770780|23833320|41120020|41612200|25907730|68029872|91114272|119889072|88219368|91895000|71059368|21256820
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||0|0|220000|320000|20000|0|100000|200000|9939|0|100000|0|105600|80234|100000|25000|75000|500000|5000|10560|20000|155680|631578|671639||200000||||||200000|||1185000||458402|210000|470000|332767||1177019|1313551|924261||926400|1400000|670000|280000|295000|||836000||2016978|342500||||1706930|1200000|1651869|4911837|642000||||||805400||627776||||710874|1019000|545104|1188000|719251||698000|1271490||764204|141560|1744737|2023448|1627665|2525812|4705101|6510560||||150000|||2881917|2956970|||||||||167530||||90500||1561591|897282||||||327261|1573230|1499000|455433|563600|||1584000||528000|1104382|||||156000||100000|||100000||3537642|425000|||1189067||463812|592000|||1199892|1679800|2314960|1446570|1136965|813601|926000|669390|4213888||||100000|||100000|547641||281983|796088||400866|||394800|482170|200000|232700|514150|||390560||||665170||2568738|1386150|200000|150000|85000||280600|276660|310000|||134170|132760||100000|742000|120000|100000|||490000|73920|1182840|930000|700000|359940|600500||972515|1094085|1119015|550000|350000|1347196|715000|983800|790000|588800|4365184|1676580|4472370|8725970|5498843|2922600|5140160|884111|||748500||126151|||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|5363006|26805780|34632188|29450220|23786192|22293060|15912760|27372240|21564616|30080000|30522500|15072000|17233900|16719300|30762100|22033200|49598600|41039400|18786800|26448600|38827200|5092000|6749000|15852500|5242100|11765600|4059400|10632000|10057400|14672800|3479800|6293800|11495500|15212300|4968900|5296300|17432100|5826400|2183500|8393400|12054500|6644800|15674100|4379700|18726700|11383900|8468100|8631000|8669900|2174900|4027000|11060600|16424800|18087700|8589300|20770300|21497600|26918700|9911000|26735000|39246200|17297500|15963000|8795500|25927400|10215000|45917900|31732700|29272700|23602000|4963200|3304600|4911500|6049200|8544800|3287700|2018200|2857200|6923800|909300|1775900|2300700|1715500|1581200|1759400|7302200|2782000|2753500|7509100|5921200|4927200|15855800|5246300|4903700|9360400|9713900|16954500|18492200|8805900|2300800|16072600|7884100|3209200|3740900|2707000|5564300|4320000|2504100|2343700|7992600|12962900|3244800|4923800|5927800|6702200|9636400|7878600|3013000|880500|2225000|5285500|4022400|9490600|11405700|5531500|5900300|14103700|3406100|12195200|11126200|11982200|9420000|17659100|27814900|45193000|17782300|29556800|12038400|28791700|27008300|764800|9305600|4849900|5027600|11989700|7566200|8370800|12343800|11518200|21222900|6599100|8299900|17277600|23000300|10772700|10548400|28583000|44435800|15652700|15308300|18095700|21564600|16441000|14726900|23091900|25968600|27611200|15705800|28090700|21842200|6520900|14443700|15331200|16692100|6328400|12519100|16238500|8979600|11168700|13428000|7752300|16242400|23330400|11549400|4829400|19778700|16667900|14709200|5611900|14594700|11360000||4777900|4054600|7920400|17223100|10738100|8594100|12306500|25178000|9615800|5459700|20763300|30695100|22925800|8834900|6086200|6810900|7089000|20429400|15560900|19661300|14838700|33860400|30700000|27176100|52962600|7611100|8532000|5148500|6308600|11678300|10041200|16337300|19504300|13298000|11753600|10921900|8625300|7377000|20875400|21623700|26947700|14476800|27227600|10099900|8769700|11502100|14399100|14731600|8690700|4746000|9882600|14780200|4497600|5771000|5711000|9957500|18446400|16828500|17368600|16561000
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|10|5|5|5|5|2|0|0|0|0|0|0|0|200|50|0|0|250|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|0|0|150|0|25|0|0|0|70|230|0|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|0|0|0|0|0|0|5|0|0|0|0|0|10|0|0|0|0|0|0|25|52|40|0|0|0|0|0|0|0|0|0|0|0|100|25|0|0|0|0|0|0|9|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|147|50|0|0|0|0|0|0|0|0|0|100|0|0|0|0|80|0|0|0|79|0|0|0|79|0|0|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|500|0|0|0|100|0
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||15171|15909|19581|31231|14627|6575|9766|24043|18925|11719|1981|1091|5872|7370|14283|3209|16596|3586|8747|3971|5329|6780|11935|22858|28691|23309|42591|10488|0|17193|3493|32030|31990|37958|39938|42675|23198|14751|6234|17719|17602|20851|45513|23352|10717|2365|12798|17147|12958|8200|5289|5516|7886|11422|5612|13113|8199|9532|5424|24403|11118|13499|2721|11139|10591|20207|9255|8145|9746|23799|4032|2519|3956|9022|48284|5932|5265|3313|5408|4900|2808|19147|12737|43787|31303|17752|10651|13935|8212|15411|24746|15979|21554|54580|34825|4642|4608|2540|1698|6519|2421|7498|3536|8485|8341|7094|6565|8602|6533|12210|11246|9876|9278|9731|4941|11131|12638|8115|9426|10986|6530|17405|7990|2826|4706|3906|4237|10624|12442|10533|14000|17650|18790|15260|14377|7560|13520|6334|7768|18969|27034|44729|11486|24663|14410|16449|6721|27722|27862|3933|4764|5018|19802|6496|9759|14773|15639|18552|18102|34033|7082|5052|8708|20552|17598|20566|4777|13261|7355|25030|22734|32419|27392|26509|17436|8831|5806|4521|16013|8245|9751|14858|12271|13081|15835|26172|15343|8456|7328|16585|15603|2197|6928|9099|13635|16771|12313|27249|14096|24285|5295|6755|12825|39343|20076|25467|9227|12216|15894|24206|36427|22817|14554|54519|28671|29688|10808|31725|31115|19844|19746|18333|24523|24011|25978|27450|60730|22391|48511|21987|33042|12500|13848|26028|27431|30013|98755|18181|15760|12261|8935|10817|5258|3297|15556|10131|13167|8907|40396|37618|27593
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|683591|3165988|3250345|1069771|3619532|2278823|2697986|1800392|2496176|1636141|1397813|612073|1399453|1743952|1815123|1184243|1452671|1566296|1811128|3890518|2005136|2325102|1797313|1433423|1857056|1672037|1508346|3406501|3512673|7722965|2520501|3885892|1946182|2522232|3501372|2953813|3168555|2412518|2946345|891452|3618891|9496656|2086685|1961516|1610802|1352923|1582119|1029650|1383040|429350|956485|1469202|1710259|2313591|1473297|1180085|2147303|3749510|2771235|1419850|2253890|1238965|1056190|565918|1347676|411392|1390846|1741497|1796429|3127623|3122571|2553632|1184198|1003203|855727|1115635|789765|804320|1412970|1605495|1327862|1342092|875016|1739954|2345745|3155041|1790305|1935836|1912057|1058793|2055860|797416|614057|735305|899124|1396920|1380276|1262115|1401213|795147|270750|587384|406781|355996|640132|810066|937978|945900|766024|2578737|2372550|763310|1782381|1477065|2545000|1942194|691525|860241|789384|846431|595914|737349|1273379|1310117|1460600|1183542|1735970|480782|1504315|464024|436104|4758203|1016545|1526377|2466424|1738667|3433330|1507930|1540676|1338536|161043|1543574|2260313|1247284|553697|841912|4997278|2273198|1658732|1385156|96395|2324186|1619520|1870199|1873181|902739|1528647|1765660|2968029|918323|3529398|2835616|4354010|2681927|801674|1384663|5819829|2187240|1973200|2007779|1893028|3034673|4297464|1650095|2706409|3470916|8104741|5352622|7026714|4532950|1441918|999357|669925|779326|829776|4052510|3025232|2445945|1150462|1311727|3079751||4207408|890191|716384|1152536|1585331|871224|879335|2153974|4725833|507078|3913685|1243313|1464406|4589484|726688|987176|909875|1984968|483677|714743|1028382|1381262|2368230|3420812|1700510|740889|1895160|1888585|2067311|4169425|2474671|5329025|2779047|2186692|3341419|11079120|1881432|940603|1487974|2771666|2062398|2785333|1284827|1437539|1099998|1111429|783471|879180|1329077|308312|1111697|800404|830835|653083|1096373|1518834|1601294|3681447|2138739|797460
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|1063248|5380423|3608816|2183107|16665853|14306485|6973804|2061001|4899464|7746001|9289936|11431560|20291916|17457192|46459288|106466160|80084664|10623851|13314983|14855677|6438777|8964328|6274569|10504148|8390083|8144758|3650889|7719323|14351523|5567988|5125715|8292681|3436739|5433598|4314849|2849645|1450588|7586704|4643640|3677784|7436354|20598632|21050860|43560340|43671936|8305479|11921305|11693777|10180794|897505|2465455|5895911|11379166|13531549|6494494|6061914|4510930|6700801|2908634|36773612|9818351|12736038|24376004|942737|660635|1321798|2974487|8634734|4428853|2794784|2874897|3482487|6887108|3018323|6262009|2462962|3329034|1116320|4457086|4386994|3171843|2902132|3742826|2691166|3343835|9032426|6169065|8793637|8250814|12330514|5617479|8926990|17435676|1580846|6265729|2945411|1530572|2457736|3845270|2438702|12140719|1767371|7452684|1403076|4577543|6331060|2365390|2652967|5696669|4840861|8791225|6318010|3761658|4076025|2710389|1349670|2115592|3850995|2369242|8337217|18901846|3947627|12367336|12438966|1555671|5059138|1965624|961255|4761571|3056147|1681538|1908438|1582294|2150277|5854746|3131892|3511282|4172930|14070361|9617554|478809|4948290|8683444|11622240|8549225|7344022|14316571|14547122|9816299|14394976|1988775|9298407|18188044|23995144|19083392|22322424|19588074|17458128|29186620|14468676|29291604|43735560|100963232|39221404|17685836|56817408|32125396|1985951|4009007|4028738|5807052|6755323|22207976|11115597|15947203|25526850|57815388|48870100|30498180|26427444|62295448|34273272|27694968|58912436|22467944|27442644|35639304|6521175|5261788|7257404|13661368||7050368|12663629|19228600|21066164|30254692|21208182|17422208|32453528|39284924|11558779|65197608|71736344|16545521|13763036|27269188|13143668|8609973|8343989|9172590|14588830|19772224|70136040|23283576|28938864|18529294|26842086|33381306|16239545|20457022|54665672|43403608|26128352|24018702|6806520|5569245|15579247|14013332|15153932|37123224|82176248|17265860|11928375|32117390|28715020|14311931|19387048|4431341|4094349|3818165|972961|1867601|4630140|9961998|4914458|3497334|9264951|16302261|20995280|2417482|1776948
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|9716816|29210040|161565712|32579612|60048680|63399648|26481096|18657434|30508946|47404176|21985204|8166915|58365260|64115120|25894824|12047032|24412332|41424940|67285416|76461904|83027728|23573760|25319552|18522156|21606292|38859784|16762014|22162690|36024308|46551872|71386952|35241736|59849096|61100612|40065208|20855476|20146856|21088188|37193172|26785512|26033160|22800916|28448844|40146088|27702158|26098368|27328788|24323248|46983616|8234281|24551870|88959744|91054000|33643040|32714660|24322986|137077600|38200264|23681880|29330860|40101384|48782872|41579736|13994055|33309318|12287313|71348176|35299752|39020624|31072370|7584459|8847135|6866864|14579274|20505252|20912360|12167652|25718584|19259358|19741852|9908604|18754906|21705004|15147692|19203318|21273114|17029036|34221216|32814968|14297654|9051247|44088612|34530684|13276488|21387700|16505941|21065082|15846100|26293122|16194232|106859800|37405384|26274260|50724832|46006408|21936660|11740127|11376388|8219964|16253198|46914724|15845199|18298336|47110304|58191428|57387856|33911432|20322904|21467776|34086452|55998752|78692008|28283994|17959392|10372993|12664339|16727749|4578095|13838060|8074044|10415074|15557403|18755100|17679484|12175003|4694330|11478865|17298698|18428852|11287282|853851|8770701|8719550|14043673|10727259|13096001|18040096|10616833|18803906|24913368|12064966|22210184|12936582|23344958|23551650|81503264|79428136|142988208|104641264|43282424|60704692|18844272|18365260|23950396|52310348|95482576|72768488|14000947|15935777|8184762|11519769|45394604|5966706|20614596|8878600|17792778|11387264|11711391|5271608|4612945|3784029|3872638|4143411|6700873|6111221|8661742|6075110|5361816|3773324|8252412|6907448||7697905|5111793|11019195|30428880|7604914|6126446|11274863|4409474|4550977|3266153|5323880|8306520|9649666|2238408|3380344|3874196|3562680|4529535|4129429|2528090|4032264|10091011|13587561|17850512|14941949|5421654|5911122|5127813|13507178|5560016|4481916|6547192|16686761|5177416|3937246|4137706|3461300|2868826|4841374|16615237|11074001|6387092|15221768|16668956|8614195|16807464|14891277|9658223|5092742|2844219|7082992|10749094|11910850|9147250|9731582|21298814|12430283|2966986|3057332|2047063
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||3259|0|0|3|90815|12304|3000|0|0|5000|470080|6100|57318|0|8035|0|0|1314221|0|62430|328019|1172|139505|114824|21000|21313|75950|119429|0|51500|1769887|||1000||100|203100|80078||73516|47054|235756|258990|5000|82000|282188|1076022||42500|13771|169137|31240|105450|67493|117830|16206|82725|23069|50000|571979|||296796|10470093||15138|5000|31413||3057000|5587658||6002213|500000||52693|2221914|1677000|10000|103856|876750|20000||11400|749021|879838|70307|7354510|221972|76|282566|272369|912377|362682|51178|35000|927136|656040||50264|13352|253065|852541|1827867||35000|182068|1110788|116500|1321470|1109000|15365|6450|1525100|658836|7559770|1585949|3199465|6539850|1681117|4113300|2772627|1724257|3210000|9612200|5432000|482306|2159000|11583072|1349172|1439869|19223|4873822|10159333|1622177|612199|64987|1195138|1877269|193079|94199|339529|530184|3592840|338605|5734620|71193|222428|103103||31200000|2783574|469200|1282234|56670|1328412|72300|209796|3123590|390740|933297|1470000|216000|707430|231985|1922379|446630|492156|321570|289490|1799287|1683203|1068276|1632190|2991564|1014488|5450638|1043800|2120100|1220000|661200|4619638|2028870|1729468|1488743|2125646|738642|747168|635190|1375190||445055|655740|6076110|4436495|490665|555630|6611972|1627014|1969976|723220|2522089|1225000|755308|525958|329200|2096960|2599704|2255955|184253|295665|948140|273261|2545004|371540|300000|328980|966156|859610|251472|447160|1891060|4872867|1835132|987673|274112|609663||120144|242941||105452|5000|38000|||1446112|1975398|132300|2022470||775450|9145556|1023716||177480|186407|15008|213379|791214|79034
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||16048|56342|57916|88140|84105|83907|34507|18750|25259|44693|26865|11992|56705|41048|174326|57457|42314|77755|35320|10826|13485|31474|105620|116023|187854|37467|47248|58382|0|1746|5881|2255|2275|14101|56917|82122|83848|37210|69247|57872|111943|112375|45101|54216|36985|15028|39950|22225|28827|55408|107678|27542|94012|44686|52140|39213|44893|65213|64280|841792|149974|258085|21050|48573|65275|42610|25558|35730|29005|87545|38243|27939|13847|21825|60065|86582|121709|144486|56635|122187|56686|50544|140647|36039|39281|56523|62718|155723|92366|106660|52359|15530|29677|29416|34507|44017|36894|18873|66395|22451|33320|57700|71381|131235|80308|93180|209987|62674|88881|32135|100477|132519|82482|151603|57980|31967|98115|24974|55693|20037|46654|296720|54288|40837|23187|19396|32414|20523|29402|61455|21743|11337|24725|9986|10999|21896|38488|8220|12429|18669|25241|27641|13208|27032|31667|45070|22423|35960|25464|16764|19580|26122|24388|34071|49421|26427|27647|42249|66630|54114|197116|31676|88265|48431|48655|17240|35465|82830|39574|24586|42619|145890|78988|22390|260855|205465|77508|58394|23747|27213|39203|49439|40593|17208|65030|112247|28535|95071|11571|8875|30917|52346|71464|65256|36404|67534|67270|221048|77932|45939|22592|18882|51487|12985|30977|44571|38102|30683|40962|38248|34806|93996|133183|103960|129812|93558|66547|73358|145702|80214|73906|154899|36098|40951|58405|46342|150386|57566|204928|40138|321232|55041|45868|45091|43938|71840|104838|180230|182895|100177|84671|64408|163024|114308|28597|56042|74633|52000|94892|108331|124316
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||714530|538107|4624867|486216|2160960|53535|72737|1137527|289301|1820530|68957|71793|197732|100785|953613|435740|972872|1172929|952341|1587370|1940521|57444|123490|94453|86819|93118|71820|54025|192164|127410|49943|92510|30525|115097|73929|174098|263298|164390|1622154|715320|111695|107154|99886|102512|113703|185660|188151|39425|57804|231173|103929|43595|169012|165318|297499|433428|358978|215354|195885|638714|1268647|495868|301845|51258|198044|127738|592925|367742|127397|204801|270370|83662|56568|98461|115332|80866|99586|393917|61334|120728|165530|82812|585615|162640|192091|138256|740759|84455|98394|257696|309660|250907|156779|75211|208006|107200|224073|364575|140700|173013|297417|110048|64870|345470|339715|71232|328075|444339|1475370|605113|1878113|1043956|932522|950225|835076|1520211|2898163|5165631|11892528|207298|1164636|1224068|5895550|4226376|544477|337454|144084|472694|732907|41635|124838|65178|210735|369834|140901|143271|52900|395338|12491|177264|591404|748071|846859|505267|2370392|753494|256120|696523|109511|668714|411121|348393|276546|613407|185503|488537|1463841|246663|1246153|2072173|871141|511534|396199|521190|867157|331163|430447|224883|186444|416433|1522649|705086|1263688|2752770|3403028|1061484|1379072|929131|1506498|822574|838621|561825|1286959|519505|559730|2153288|564988|527907|635625||481695|961594|1133299|1006789|1642470|1950360|751229|384792|631043|381968|2817188|831307|941782|403223|900620|513933|842069|1292856|412353|455443|685722|732281|884829|1283775|2180898|2639157|1994905|792220|1948552|3319711|4506075|5588987|1072294|1659226|672611|1554780|171640|407751|655644|934015|1418551|843781|2259925|2410495|786552|2421930|2522106|3712634|1414556|512547|275198|766446|661014|716679|428032|653672|700958|2572205|739429|516019
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|684000|5724617|5349006|2208923|5107530|5007607|6263897|3226651|3314369|3986689|4428183|2283561|2806121|3123338|2796038|2200710|3259593|3539585|3656994|4356946|3991897|2909803|3574922|2197004|3330469|3442318|2922110|3961466|3009759|2558055|3250295|3517242|3248449|3482304|4107575|3524007|3483680|4407129|2974750|1402791|7030867|5099088|2955976|3000844|4379173|2864194|3084899|2099014|3260166|1245820|1845457|2843963|3012507|5017235|4680919|2084003|4590034|3363347|2618254|3094796|4905920|2825620|3130117|1824919|3750138|1009456|4454390|3977768|3821052|3463239|3960769|3337891|3555289|3139090|6038413|5015982|5350358|3913806|4112785|3502579|4514553|5511803|3620038|4835517|3904725|4303186|1859944|1894322|3249610|3167872|1959063|12964049|8267123|4519259|4326494|3795684|4607401|5391041|4463224|2654875|4196825|5180379|3903401|6015072|6058198|4381789|4299660|3225128|3994947|4657669|4764562|4901790|5215940|3472100|4318453|2155662|6589278|6427185|2638741|1877836|6014534|5825350|7912175|26919068|28462366|7086746|2272180|3198248|2271584|716080|2626620|1691576|1139942|2039752|1920366|1304677|4360076|2852631|2376113|3185525|383975|2550810|2659175|3006907|2588317|3178231|5879734|8933578|8279320|12589064|3770737|18081734|18246866|16134344|7056841|2568951|1896928|3650743|3837765|719238|4032887|1932234|3650696|11557091|1867643|2615336|2728699|414063|500842|3883184|1731059|3931757|6370166|7987236|21433704|7142222|23213230|6174154|4444862|8488891|7814271|2362917|3749469|11791745|7606805|4288317|2304874|3293610|1075376|1820847|1880506||1679792|1347290|4876880|3049965|10133899|11179068|8553891|8151065|5226870|5999678|4780391|4001822|5256694|3673732|2920637|4900586|3887645|1991082|2512726|2366037|3147092|20241684|25325064|6487485|9243401|12546904|5983454|5969619|4453297|5055437|8803174|5888758|6801778|8785055|10898322|9453809|2002079|2372820|2054860|2286363|6819444|1096465|982812|1797745|5643958|1256988|3850324|1406389|670957|1167852|569873|942304|1962002|1429236|843073|1010718|872332|1688672|595506|1339930
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|617301|2255536|2796398|761181|2641783|2760780|2829921|1596058|1890489|1987410|1748785|2114510|2642880|2137154|2081749|1662416|2120011|1857338|1187226|1758114|2138470|1826309|1610511|1728584|1509522|1350556|1070010|1517185|1756299|1620679|1497108|1280421|1053027|2018547|3773843|2379105|1907978|2363123|1037506|907219|3260852|2276111|468847|1770859|1524981|1401855|2548344|1865918|4744135|925714|2497972|3120157|3607371|3417981|3470757|2191022|3434899|3467150|2176290|2693642|2891239|2681521|2792178|1657641|3533375|1649586|3950074|3226277|3339455|3269949|3030157|3100655|2987326|3332675|3241279|2767733|3320926|2325411|3139063|3243473|3213622|3433888|2535962|4437401|3680504|2769063|2427707|1179572|3346237|2130612|1011789|8657950|5221123|3002525|3033933|2582347|4799196|7472575|4251967|909888|4803562|3733125|3793941|4990204|3999341|4286705|4479082|2631562|3862267|4331921|3833071|2526420|2674808|2600558|3380125|3598066|4007913|3539810|4323842|6648343|4732977|7294798|6864782|7191628|5848422|5529024|5675192|5094892|4142141|3051906|4878465|3639947|3920619|6205122|2904299|2314724|3458418|4583119|4355301|4579584|307666|3265166|4789274|2688337|2558891|2825262|1355994|1501006|718941|2371124|241678|2732048|1695353|2407043|2810744|1563182|3395556|3118801|3601142|3592155|8486474|12308317|3768418|4314327|3422422|2590198|2349521|651291|2226686|1499601|2353161|2037835|2530339|3238165|2201309|2281675|2126899|2652546|1730865|2055018|2168291|2553053|1694134|2291795|1950829|3121308|3347719|3380550|1730335|3201128|2764988||2448703|2193455|2309437|2850777|2721995|2040284|1416416|3656641|4410176|3465204|4201255|1608584|503837|662541|731589|2844757|4507800|1408237|2142643|695655|517305|2150761|1608874|1354161|2338669|3897415|2226896|1315472|292803|778658|1268215|1386151|1498863|3929663|2690302|3119243|600481|765680|1595953|1421702|2514274|526140|1524936|1623969|1343845|605368|1094868|2797889|6097871|1558500|924592|587068|1319974|827818|429777|1667681|969108|959566|442960|730926
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||411716|1388036|||100000|74200|55520||364800|1205532|154330|200000|40726|500000|1869223552|||0|0||0||0|||||||||||0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0||0|0|0|0|0|0||||||0||0||||0||0|0|||0|||||||||0|0|||||||||||0||||||||3781393|8884130|2545365|1714030|2503198|2698350|1766286|1659695|916463|443256|1595355|1254187|1169163|1688915|1959696|2035550|1001647|579422|1719658|871925|668793|1156632|746158|836898|982411|1171259|535285|750105|713356|1154998|771092|1308356|922010|705091|997893|1655635|1534376|1489477|1101511|1978468|1496732|1521536|515448|1004929|1971644|1209274|1281212|1288627|1241767|1702343|2033100|1004049|1140681|1481713|775559|950367|1051607|1174735|1168059|641927|1351198|433722|636570|2311913|1328960|1742225|1677354|1256929|2163134|1111272|1662428|1072646|1354769|577316|941240|2530170|1556731|965214|636885|707983|782878|1150221|731640|970635|1663957|1210876|1518064|1265800|1407994|1381055|2091977|1085435|1710188
11036|944073|/equities/byd-a|EMCONSGROWTH||65096516|75678552|90678936|104195992|127591664|101388480|6340768|45761300|41405260|43341256|42871536|45348212|51471000|57393000|54279000|66634000|57484000|85035000|88739000|72021000|62495000|73838000|120594000|38880000|92878000|24776000|42170000|48183000|46889000|35598000|36131000|52160000|52605000|61275000|55303000|64464000|52334000|59198000|66908000|90406000|98047000|84886000|41360000|40348000|58172000|30724000|57511000|55434000|50062000|33413000|72012000|63410000|105890000|54507000|77462000|55282000||64175000|72681000|58623000|51032000|51157000|40069000|37566000|51595000|49276000|62720000|93837000|65115000|32480000|47327000|51398000|44440000|65646000|43820000||34424000|40303000|52236000|36556000|66544000|49482000|63319000|37456000|57702000|62166000|39419000|44379000|55862000|41702000|33374000|70644000|50620000|60740000|59677000|46892000|78401000|22056000|106334000|48511000|48431000|42210000|69492000|52901000|74000000|71915000|61258000|49671000|46228000|49054000|104293000||54866000|76794000|45184000|39879000|36094000|38920000|61648000|80962000|42427000|54408000|67502000|92182000|76800000|72103000|63705000||61472000|47839000|47355000|92451000|95846000|68980000|77031000|77088000|87715000|53765000|77413000|176290000|106183000|130219000|118916000|152174000|153128000|79017000|107322000|105348000|145262000|39875000|96894000|71137000|69251000|49971000|87763000|86446000|114920000|121322000|80739000|91037000|71062000|99582000||91262000|86046000|106484000|88421000|60095000|84493000|82799000|81869000|83062000|87279000|84481000|93577000|131627000|151292992|114429000|121125000|19410000|81303000|47146000|114722000|124301000|148964000|127594000|140768992|156634000|246836000|200118000|192578000|256472992|198806000|173580000|175024000|222815008|211140000|181616000|155404000|198930000|142800992|80114000|142932000|153984992|114283000|90265000|149330000|124532000|116566000|229172000|176744992|245327008|85523000|116635000|190983008|213774000|193104000|227072992|242482000|168011008|215347008|158076000|180896000|203324992|261864992|270559008|316187008|312923008|243231008|197964000|211552000|55968000|92613000|202355008|237295008|137519008|145682000|107536000|73457000|100813000|130579000|119586000|173396000|249639008|197108992|124776000|65331000|105389000|101880000|88342000|42619000
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||82160064|58982940|82262008|43702148|56471340|27023158|7507490|40468824|49766416|56775600|52723736|40334624|63944352|97974240|45062580|49840136|58266948|89329792|115187528|95938232|82595984|104364312|162631120|31658416|133167504|39388540|53222504|43966884|55461644|40830144|31520684|54241420|57145692|55254076|49307204|51701992|47002440|46365424|44633472|52659752|39291084|33089108|33029900|43888240|41936872|23764080|35447688|31965892|44737696|20805278|26692632|41696492|58725168|36985664|41736360|61475052||52592104|48806028|48972176|41921712|37458472|40793696|39221192|36957620|75816864|35114944|25741540|21424480|22528108|24748132|37827516|30993990|29010170|32559580||18114286|23628318|20923644|22376792|30745852|24564060|19487220|21876230|31800430|43208052|24916356|26631912|27369612|33235214|22464282|43704560|31944460|36021736|32761762|27037044|24199440|15685030|35981424|28925920|42655072|23912196|31001672|34879196|26739718|26458872|27550678|36594536|60593276|43350872|49577916||45510056|42649132|39687660|41766528|52121916|52186880|59618188|70357680|38030988|52737316|59443776|85721232|98896456|48256548|42923644||34907932|26632908|23715046|32681804|51680164|33912020|30797688|29372380|29803952|25624222|24430216|28630720|36990328|39741808|36466660|33800328|37550936|37319648|39187840|34023208|32334658|18493500|56434252|31394042|52538328|14727500|42188416|31600580|55293132|56762176|30809576|31574344|28867118|49973372|0|38044544|39428952|42740388|35764720|54740580|50875712|61494752|82238472|59757292|69123336|49042752|56762804|60061840|55030260|68614304|77379960|22617622|116723104|44029512|71619072|88654720|114770960|77216920|83899040|97474280|109708288|111513760|65906152|60060952|63517248|72785264|101562848|74071384|73311576|55702136|70829896|50811508|57981240|26668416|61033472|66988216|60067424|56743260|66098592|63939388|78851616|122339680|100024264|112455704|41826152|41345828|83472464|88039808|94414680|96964528|81319128|52983680|67108116|91228096|49361188|62191608|43584244|62604656|57387440|59723588|73423080|57298552|47398576|8824656|27310174|34579304|50014848|77272912|80028288|87261440|78198992|55038808|69614872|65846300|92001272|120948768|106355736|151134336|54405696|84696504|62464576|79295856|52030024
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||238890832|177944560|193258832|203907680|256510208|93790016|26804282|127437888|153420288|158841936|113248848|124774520|125556000|182224000|129968000|101649000|126175000|186890000|271657984|253048000|200760992|178520992|379703008|94401000|193495008|92891000|83406000|90412000|120438000|145304992|97951000|99673000|96430000|99166000|126209000|121157000|81784000|100421000|106196000|144742000|117192000|105294000|147239008|141418000|164962000|42836000|118260000|110896000|137744000|95187000|134730000|189194000|86222000|106077000|86867000|80554000||108321000|111516000|102366000|99908000|165315008|61679000|92229000|72286000|88912000|152095008|89646000|118886000|63925000|96949000|150926000|207951008|171407008|155044992||72789000|62292000|55373000|49142000|65715000|73854000|52237000|76013000|110932000|88345000|86320000|68694000|99430000|78094000|54320000|88817000|90131000|143700000|80900000|143788992|70356000|49713000|97461000|123586000|108577000|175836000|163624992|116298000|243247008|122306000|108189000|195378000|150168000|117363000|231556000||132632000|150950000|110795000|91389000|127460000|130193000|178526000|160440992|118548000|160004000|147122000|188380992|259448000|117665000|158572000||104999000|134799008|126378000|137914000|125366000|159656992|166844000|119332000|126191000|146546000|172122000|221844000|358180000|214783008|178544992|243356000|201988992|125680000|158323008|190204992|179856000|55911000|191171008|206600000|120828000|87580000|136211008|146790000|212290000|152783008|162436000|134041000|180564000|286241984||157482000|184007008|201448000|244151008|193924000|278151008|215534000|297161984|183644992|126285000|120003000|179548992|249748992|248718000|323856992|419755008|88425000|355972000|119169000|237016000|212356000|273303008|172267008|190404992|383742016|300928992|334923008|256432992|158644992|109837000|173291008|215015008|120566000|106280000|199094000|195363008|99524000|126369000|56981000|114105000|113018000|104271000|73317000|114295000|134842000|193572992|155675008|168968992|278564992|165931008|246668992|419920992|357600992|195951008|273404000|406704000|112556000|133261000|107680000|142139008|129543000|140075008|165843008|129862000|104089000|103609000|127921000|212292992|34618000|94905000|131546000|187500000|187394000|190828992|129645000|152396992|186544992|226842000|202884000|282332992|281008992|278915008|244180992|103249000|197372000|164303008|152276992|168892000
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||374309024|395534272|559819968|601876480|453295392|243970400|47420348|246506656|274008768|266876528|296847072|266152608|312603872|584797952|364023904|416973824|567830528|974388096|1180681088|687361152|943392640|1140950016|1730499968|463400000|890310016|170590000|281670016|260410000|411600000|283920000|234520000|322880000|491100000|301990016|437260000|561939968|293409984|308620000|340880000|207470000|298670016|202260000|276480000|296649984|380140000|236960000|447220000|379569984|291750016|155720000|262770000|344790016|509460000|360980000|410240000|392460000||560680000|313350016|366860000|253140000|285609984|248900000|306200000|249270000|207320000|225110000|158600000|150370000|177280000|211520000|233110000|365400000|266670000|343710016||203610000|192910000|185160000|175570000|248850000|218530000|166660000|245530000|237520000|197500000|189220000|232320000|216190000|237170000|129110000|194340000|233630000|183360000|136810000|156940000|154000000|65920000|295329984|276209984|227090000|205980000|195270000|204050000|249190000|191920000|161160000|142120000|143220000|190260000|224910000||292449984|256400000|195540000|247000000|200300000|193190000|238850000|273630016|184210000|297129984|325980000|377800000|514049984|260160000|283070016||308840000|239620000|240770000|322380000|204800000|251060000|232890000|245100000|217920000|296729984|208550000|231020000|265330000|305950016|339390016|306990016|301369984|285460000|193160000|211570000|419769984|124570000|480009984|317180000|453270016|206260000|499049984|461350016|1037790016|360209984|280529984|311960000|318520000|290220000||255880000|376540000|526849984|289750016|251950000|162980000|239420000|362440000|343600000|197610000|261740000|221700000|304430016|382089984|258390000|371489984|55950000|283009984|229990000|504280000|458409984|605400000|515460000|413870016|322769984|341369984|531369984|224690000|233740000|391920000|263760000|264290000|182940000|245150000|202120000|238020000|222330000|297809984|128080000|375950016|459830016|293080000|244570000|391889984|348400000|466660000|672569984|537920000|431200000|119010000|210630000|298249984|295150016|371380000|360950016|904979968|156580000|251140000|205760000|192900000|248560000|163800000|290110016|196260000|225920000|223130000|147460000|211450000|46880000|137060000|217040000|193140000|233910000|321180000|332929984|149770000|235420000|289590016|274980000|305110016|431860000|461070016|417969984|273409984|244820000|208070000|223450000|198320000
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||364283232|334650560|514664000|463342240|1048375488|476734176|56177708|314521984|395436992|341238016|440652000|606800000|517184000|948414016|700840000|769060992|1544615040|2538139904|1784909952|1040470976|1173943040|896947008|1626872960|470980000|1051372992|324248992|371132000|503768992|535582016|774179008|602508992|819222016|1021649984|1080563968|1412438016|1101814016|554137024|502398016|768342016|426680000|604910016|688787968|778652992|656374016|1333341952|860081024|825096000|956056000|1001982016|534407008|1059406976|1406664960|1536285056|1149217024|1497874048|1241020032||852448000|660883968|784211968|986840000|789392000|738212992|833489024|960854016|1326125056|1734247040|2714436096|1793147008|1152108032|1513950976|957870016|1142034048|919921024|1375239936||455497984|501928000|601640000|592705984|1145837952|575622016|823150016|744515968|1439885952|1548616960|647920000|1078413952|1447693056|1086967040|302856992|641736000|539281024|487319008|531696992|397752000|793116032|194579008|527739008|507448992|468888000|346535008|430048000|439088000|653744000|498736992|377923008|602307968|619715008|550099008|1316013952||677404992|1092035968|581214976|729161984|926513024|855728000|1378409984|1645735936|516655008|704417984|719436992|1107181952|783452032|732393984|804497984||728798016|898937024|818062016|876299008|753627008|1256221952|1183492992|1169896960|2145415040|1397369984|1279446016|1668443008|2365443072|3430020096|2031918976|2353915904|1359078016|1306438016|1782697984|2150014976|1785779968|606286016|521041984|534860000|414009984|197676992|348044000|386652992|524062016|574782976|547963008|486939008|466124992|399668992||410164000|411406016|541153024|415595008|394180992|661926976|495608000|635894016|570598976|953320000|1184294016|721499008|1088071936|864782976|867715008|625804032|140678000|376545984|302182016|740798976|675968000|944435008|1649531008|1637201024|1461394944|1148644992|1177801984|1112427008|1333649024|1629156992|1487634944|1905624960|1454961024|1383569024|1690737024|2429125120|2951890944|3029499904|619067008|1467923968|1960193024|696550976|592475008|687400000|620921024|532003008|732820992|708697024|915902016|397408992|515316992|1391548032|1026961984|967100992|1450873984|1647064064|867582976|1545672960|1461524992|1656814976|2375290112|2356203008|2290728960|633489984|767011008|563414976|724857984|539112000|108639000|265699008|297804992|574022016|634830976|477308992|384643008|379508992|534284000|437681984|330784000|570864000|736918976|600563008|474107008|156228992|293111008|521419008|550726976|249484992
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||38370168|43239308|44790228|45574432|43066092|20179592|6274237|24251516|27918596|31044390|35881880|53830424|52591168|42926380|36084656|37182348|45557236|58294512|77453672|65818416|66418688|68298368|118613008|37460896|79544040|25301880|43406312|53643828|42538896|28430932|38306376|44821728|39579444|32943614|37862600|28287192|36598844|26718720|31937236|36795928|48987724|37158220|42064976|57747168|69153744|34702912|55689720|104855224|37083896|42835452|32835624|31302292|37462084|55531264|48937792|55062264||54548040|44799680|39079572|29512010|20895028|16581155|19997932|44871804|25543640|35743224|35060324|40004280|30475796|31136668|32952732|32131836|48946920|23298008||22013232|28307168|24021040|26905920|45695540|27093552|34730072|32066758|38093832|27612904|26524796|38905232|14216735|23814864|13255035|27466428|30207068|32672580|31961480|28549466|37962024|26030058|63033072|30654196|30340574|26299664|25146114|24388498|26810940|48322032|25614100|35134252|35751420|20205412|33508916||33794020|27467632|17948062|20128286|21638838|33940792|39996100|26095308|32226430|55207320|48076904|46462632|58451252|37723296|25734536||20232550|15937547|20974812|18338192|29786244|16539318|20444284|17424384|25112000|25322546|23067170|36635016|35565296|46317536|37078852|49468412|33370252|23166436|35788000|102761888|34750884|12104597|28068086|22869100|20054448|22330212|30765792|29996120|40731976|52612864|24991288|22367294|18553130|27175078||29987504|35985640|65420920|69199400|65141160|77947128|24838672|35184356|19441694|26134572|24218284|21534332|24790768|38065616|25134712|37674084|6084452|25385676|21566980|44093424|35885848|69207288|53236952|43433064|46369948|51081764|52697808|54427624|46384988|66981264|84219024|47847816|33838252|80765408|65514168|107244408|59816616|65131312|21749838|86076584|38886436|33197068|43589528|77871208|33384088|33580776|48781180|54608576|68879704|35033004|86955416|64563740|54897532|59907956|99213432|141183328|47282216|76322784|94627968|68305840|45252232|26276176|36333236|46818972|44545680|42830056|31470388|34157432|8917463|23319266|34018192|49536512|61183728|111193760|50476392|33830996|43597436|58741668|41565088|48263008|73631824|78387776|61234880|24448508|48084552|34878732|50133848|31704966
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||17785592|13562747|15979207|13067360|19040672|12965569|1483009|11713989|10853103|13181887|15133513|9527990|14748947|18980028|7687471|8512373|8956215|12015489|19798672|15380455|15547702|16919230|25090834|3960306|21534608|8093965|13944706|6626467|10095841|7194137|7138129|11714918|10667268|10949462|8850480|7071967|7657204|9399646|7095174|8411605|6017333|5345185|5769839|8288379|6820826|3935934|5124787|5455349|6166244|3424766|6732615|10725642|7448947|8663046|8609421|9301916||9396832|9542623|8087779|7491706|7897391|8035647|6223158|5631401|8310559|7256535|3927732|4089489|3989892|5004571|6386480|4945822|4188251|4865782||3674184|4414863|4317157|6023139|8183125|6417131|5702709|5630149|7679685|11095918|6554217|6022167|6574566|6251687|4646295|8125315|10023103|7482814|6048428|5311814|7811900|6741198|6649396|6155065|10793195|5802023|8179047|7529441|7874579|5504108|5639480|7243455|10173509|7149716|9838716||9028966|8631902|10653495|6733200|6224497|8300281|12128466|12450285|8621978|11947380|11324832|15899134|16212818|18574022|9457452||9542739|6030775|8441962|8315978|12507609|7715779|8244541|8534252|23553844|8255501|6271401|7470657|10584064|14224106|11472228|12824708|16833112|11183183|11674571|9002848|11686952|7735080|13580234|11042618|17648752|7424068|16021987|9472833|18229176|17134336|11015630|8126284|9052861|19691960||20972064|18845408|12813887|9833207|15914174|8908788|11713216|12449449|10033765|10276174|15922502|7897787|15988336|9727535|9926435|10810274|2493407|13094384|6022522|8012556|7876911|16245613|11101913|10441432|14195805|14969313|16893464|18547812|14015556|9989919|11365047|11820700|6249467|16298365|14504175|14399774|9559902|10241721|9000454|10750429|11759672|8785376|8031317|11261416|8973285|8492848|12140110|10274440|16903520|9048407|10511101|12636951|16785308|15118710|20309144|18433556|11889503|16089018|20743488|14577278|11935265|12200266|13345140|18241446|12469181|19443396|10337813|11426704|1596791|5108007|8385916|8129212|12675425|17316870|13257006|11720940|8852896|8660722|16652604|15976290|17570030|17173382|19562948|10503802|11165688|11904279|15296865|11413342
11043|944239|/equities/haid-group-a|EMCONSGROWTH||38060636|43652020|41022796|26534834|32526788|16888874|3768935|31756656|28637458|27797960|25093616|18077972|32534160|44541000|32713056|31977684|24521092|41143468|49811124|33160112|50639272|43411048|79773808|20137266|57168140|18859458|20400264|18763738|28709164|20070252|22021272|20571536|31375548|23381472|28894938|53173724|26730014|28828140|22902948|28053030|37049704|25670024|19819112|35417404|30949302|12154868|43723136|29682886|17933142|12121165|27131724|21401800|26787184|26979232|18156072|21109368||30226978|21338352|25449692|18392286|21228776|13785771|25799320|16982912|18584960|24156554|24081448|20791100|12514308|12982673|20297656|26790574|28333008|14406337||16763471|18036684|19295232|13139022|28721194|23445268|9425610|11017724|21527046|16065798|9730356|21544902|14294541|27170528|8296470|22730258|27654944|26256724|17817968|23169012|25409008|10246558|25814418|40920532|28914592|19625900|22197592|22241078|19358384|16775566|19343948|39305152|27095124|17316654|29747112||21637022|30149890|17101688|18577898|20700492|16305407|22052892|31086696|13121346|39133940|33539622|32458704|31278118|28678260|30199264||31623848|22653884|21247810|31118190|24482628|26272616|39047000|23564970|31545106|26027560|32824240|33953728|49554176|36013048|30545384|35079808|31172310|18916976|15745072|15884107|18013436|6952996|34196784|22698644|32828964|21065458|26499398|30926296|33725076|35018952|20820264|21729550|18989356|35811836||29904464|23878330|37196676|27448080|39233200|27134776|22599038|31292088|37929744|32304410|21306276|25720450|33308434|34148496|72071368|40477464|13565731|55683760|23937356|41462944|41672328|38830684|36068080|30527932|39320776|68588312|84935776|37665044|34903632|39912244|27158252|43254312|18790402|39221648|39765112|47714572|33450336|30432782|16287873|34797080|45629956|49356416|23283888|24328216|29481978|30718712|57437576|53446876|59568800|21155932|35401924|79798880|59444352|69387376|56207108|58509108|41126432|46696392|43899392|39025532|39752184|44821672|43043496|40526452|33258936|51061412|32014080|47903216|13504715|30250832|48399088|48401748|57154424|35122816|27634680|40955456|35528988|31389340|47498832|40628912|44631368|52128820|38820560|18515296|39808376|38382380|47766660|27140296
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||47978216|58409540|59294016|60574960|63335656|48506644|19488208|44245728|44204940|58949312|65827212|57372968|81244024|90265136|79118976|52806748|65544748|96124992|138569936|128584984|80311904|75982600|149202496|51605700|86007104|24387100|38458900|34640500|31320800|30644900|58419400|44519300|44269300|28561100|30420800|34729100|27260700|29498800|39961800|39306200|38442800|44153100|43567600|58414100|62736600|18232700|57749600|68366600|52993000|49554100|132880400|42768200|65125400|66445600|55042000|77077200||114069600|79234096|74592896|63749100|54808300|40133400|49005900|30587300|43780800|44743700|33194800|25976800|27479200|31962600|27763200|41872000|30321100|35828500||30165500|65582300|58785000|53349600|94545200|53919800|53830900|34116500|45928300|39090100|25424000|27319800|23817400|25421200|15049900|27529300|25624500|35686200|32579500|47550800|51774700|18588300|55381800|54856000|36836300|40232200|45311400|38162800|42595000|48467100|48575100|85769400|86198000|37950700|67152200||60779400|43630000|36974600|47611900|40343700|49706100|75164400|52535500|35281200|44833500|37025300|44591500|61653300|39530600|45529100||38650700|41780600|38886800|51962400|52539300|57500100|53770700|43320300|62174400|57995400|93122400|63023200|92374304|78710600|79943200|108862000|113686000|93893400|77324800|67456704|94168096|38170200|117032304|113868800|82107504|41739600|76141696|38973900|90596800|54846600|53384900|53389600|52222800|59301800|0|50376700|63828400|100442096|102532200|69341800|71564400|82141104|113267504|84644096|76432096|99809000|102153104|229309904|198600800|184019904|101067296|28017800|102481000|53533000|89027400|88531000|105939296|80003904|204983808|147730208|126835504|123435296|101202096|58700900|47092000|48432300|52233500|63229100|66822500|64548300|53151000|51057700|66884300|24547600|96645400|73830800|53199600|45835000|82676000|36573300|51905100|65097800|47843600|72324704|66274400|75512896|77948000|102361800|103097904|126217296|157134096|45817200|63146800|81356096|57910200|64963100|57415100|57924400|43443500|57879200|72410000|78651104|46233900|10847600|31869500|49984500|79656200|65803000|71306800|72425200|85899504|101734496|60506100|65474500|84941800|96529600|76697600|67507200|38723300|67893600|63030600|69229400|56360200
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||37420904|31780056|49967196|38729516|30654084|16967044|4428717|20141700|25818700|24298500|25056700|25212500|28890500|66644900|45701900|33751400|41126700|68274704|115057000|66670000|65550600|72721400|156570096|47937100|81001000|21898700|16902900|22614700|22094700|18933200|29329600|24591200|25588300|24512500|38190500|48634800|23191700|24078200|21277100|23719300|26203500|19846300|30251700|26778100|32675900|15627100|26695600|29117800|28152300|14851700|26294000|27322700|33585200|34511600|35328300|36039000||46152600|29385300|31828500|32293800|28939400|18088500|22651300|18531100|22447400|27761400|33023500|25212700|23303700|25341400|38427600|40189700|24462900|26245500||15649300|20068600|20559500|20939500|30858700|32621000|74719104|26445500|39049500|34896800|21321700|24755200|25624300|19592300|12577400|26578600|22775300|22526600|25787100|22952100|27564500|20282900|36377600|31841400|33930600|22451500|28135300|29967300|34528500|37793600|34692100|68942704|45792500|25093900|42184600||42978200|41262000|29529100|35207900|33982300|51273900|57066800|41856600|26160900|37409800|29438300|43437700|29595800|25324900|36119800||36074500|27882400|30428800|30270800|40782300|35111100|33812100|48361200|60508000|41352300|56682100|54051100|58465000|106381800|64693500|74422200|64408800|44998800|45022700|46167600|50392500|45145100|131479696|64830000|85257296|25971500|65606600|46285400|65056200|56355000|39372800|68560496|28618300|38329800||41511000|49951000|68904896|92415400|55428000|53748000|65471000|107286200|56487700|66884900|81985104|90972000|185930304|70213200|112344800|95748600|15710400|62704900|33512000|51915900|54672400|52103100|44963500|48519700|106710704|87678000|78866704|82613504|73746704|66411400|83644096|87110704|89742304|143252096|157775504|195989696|126328304|98345800|39741200|122116496|123694400|100700096|79959104|121978704|102805400|88009600|155526496|134458896|183570304|64774700|118546704|172444096|234246496|251045904|324324704|330109600|204540896|275681312|288761088|191364192|235529904|263568896|410014784|497054304|526590400|295116992|499257312|436614208||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||29514424|25984172|43133832|43476872|62441044|45418324|3515387|28800846|29223004|23902772|23886794|29646072|20379196|27360582|27736596|24593132|27182940|27671484|33794648|28858986|33662596|36502180|46029908|8599929|34268016|15259779|31019304|37621840|30615000|34846380|26760084|30209808|45969824|50471444|73061768|76913192|27533718|23892872|36313928|24960712|25560206|21452924|22565964|18076732|39396048|12367691|23484924|20744864|25059064|14032809|43221320|55097128|38284152|25772462|34235984|43226220||30995576|22389070|22735428|27405928|17091088|16289227|15941131|10925630|16663750|14042319|23627090|23266036|39595380|21875458|17230560|21901194|17851806|24860580||8876711|13246056|20800128|12821889|21818466|17576280|24701644|18225512|20572248|33056966|37359500|42642028|59775992|43119096|31111816|51557968|12269285|19594764|9916884|11246137|18968900|4413304|25471872|20855896|22570700|24943116|26681222|34944656|24924996|16153437|17126058|18580912|16900906|17773532|22267532||15180552|19136524|27237118|21020224|17154312|20593572|23940320|28401528|16785888|25857444|29820996|50875976|43399376|31862204|35818592||17386854|19121626|22272208|25898624|33374104|20973710|37075436|40622552|18746660|16062153|26611988|24599964|23153692|24348344|25187026|18741692|23719556|16282063|17831204|17708958|18847282|8430088|24449854|21484928|25552396|10511089|12190800|14047173|18846200|22847364|20338008|14376205|17953700|26659924||17203788|21875436|30368184|27045180|25961640|21134254|17502564|33005504|36931048|30119850|16082888|12804818|16170327|13718002|13767842|18325968|3034072|12953686|7590805|19622904|16095547|17510160|17285276|24650022|16973810|20626160|22274242|23273340|35118056|27537772|25433388|21469800|18835000|19482850|18184866|20100932|21788288|22079988|11010554|25080892|43415856|28094056|12406457|13779189|11719335|12297318|14976257|21148634|21948776|10303481|12923262|21315034|26376966|28421524|26928156|17824012|16695890|18187758|10944540|15834530|18726748|38229040|43033168|20794672|20970478|13602002|14227450|19255176|3888724|11802353|11951387|16472355|19136432|12937968|16179536|24928496|24099518|22525664|23675976|37456472|44200244|37113300|25838728|10451898|25658108|22731784|28967750|20416422
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||1181353984|1806041856|1976994176|2544054016|1772708480|1036813312|225501120|2119859968|1401410048|2212329984|1938930048|2996199936|3209580032|4117750016|2021340032|2236709888|3114190080|4833880064|8516360192|9564279808|2834939904|1611730048|2730249984|751590016|1499280000|452740000|656419968|640099968|1004720000|734200000|791219968|794329984|999830016|1247520000|1302720000|1646009984|1070179968|961089984|1300960000|699569984|1362249984|1280450048|1506919936|1151890048|2387190016|767670016|1294220032|1348000000|1451789952|2356000000|1228770048|1317980032|1068190016|1678909952|1679570048|1326360064||1185890048|1118809984|1194390016|958339968|1157890048|1057489984|1343980032|757260032|1122400000|1079869952|952060032|720080000|874600000|1267389952|1415360000|798920000|972129984|821390016||630270016|741459968|810030016|1055390016|1165459968|790060032|782809984|910510016|791880000|1156720000|1471289984|1603139968|1669289984|2116560000|421830016|856520000|1191670016|1238089984|832499968|555240000|828350016|470180000|899160000|821209984|899030016|1045110016|999580032|1507760000|769710016|1066880000|791379968|1332989952|2240920064|681129984|1247609984||1155180032|570620032|611459968|365620000|616190016|506320000|916569984|1366589952|874689984|1813260032|950929984|926009984|742680000|1207629952|1073729984||388590016|374190016|346440000|381129984|588830016|646680000|807260032|539760000|666030016|629059968|605760000|934520000|1245959936|1625539968|899750016|1876019968|766400000|549310016|728470016|832070016|992609984|268420000|943520000|607240000|511700000|340540000|591760000|686169984|858240000|960440000|510840000|670510016|414780000|541420032||775270016|547310016|758529984|818209984|592849984|589000000|985449984|1506240000|577209984|707030016|875809984|871049984|1217539968|955609984|746630016|841889984|241630000|853710016|602369984|1413810048|1840560000|1483229952|1317900032|1509190016|1812579968|1770680064|1886200064|2181390080|2806180096|2260580096|1384870016|2080320000|2026749952|1883440000|1761880064|1940400000|1308579968|1375350016|711230016|1897880064|1729280000|2408430080|1776349952|2274569984|3620140032|3590159872|3304800000|1868800000|2561619968|1041329984|1512460032|3274619904|3254650112|5168790016|5579550208|2329339904|1562249984|1959030016|1734610048|2104560000|4292539904|1552659968|1827299968|2900809984|1798210048|1297389952|1223200000|1360169984|332280000|646819968|1475129984|1323619968|2460879872|3257370112|1886249984|2126109952|1574119936|2936780032|2062770048|3439610112|3152430080|3358459904|2113560064|1176899968|2136620032|2834089984|3234909952|1866290048
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||121124016|133374912|181236080|171159312|141588352|124048384|25589532|235781120|153124432|175704384|233298592|244093008|233940848|211719136|234605440|277841984|461932928|429132384|590222720|694965120|742845760|704100992|478723008|56837000|215428000|125729000|186348000|73540000|102629000|76345000|72092000|108806000|141102000|108633000|78864000|76889000|70071000|95475000|106712000|76476000|115441000|115673000|160552000|160716992|272759008|184967008|304920000|422716992|400172000|524838016|483608992|309020992|85158000|115964000|166732000|192352992||100438000|78227000|84681000|61394000|58467000|58822000|98821000|76782000|155190000|38461000|35305000|41617000|53005000|51123000|50996000|49268000|41650000|42205000||34640000|48338000|58549000|77956000|78716000|79102000|60759000|35248000|45154000|36361000|60349000|38142000|48458000|44001000|31355000|48435000|76985000|56815000|47060000|71550000|96405000|54854000|150164000|118785000|47110000|46505000|45615000|50884000|45095000|56595000|55605000|56877000|77977000|116509000|85095000||62352000|61193000|36805000|38454000|39417000|75739000|64064000|74896000|74712000|117585000|108182000|111980000|122746000|157424992|58819000||66021000|93550000|65648000|81592000|152351008|92517000|73499000|88085000|160603008|87368000|153583008|123423000|106059000|185668000|158792992|116476000|134390000|66897000|102496000|105106000|142140992|39787000|131972000|70008000|70077000|35349000|54812000|64003000|85813000|78382000|60128000|91855000|52283000|86165000||133921000|71558000|111883000|179212992|178262000|119009000|132214000|278891008|168735008|160540992|119974000|118661000|119204000|84924000|85967000|99542000|22311000|123529000|84706000|228190000|136056992|168224992|213671008|274233984|455583008|239160992|264170000|194568000|219586000|179879008|183704000|276216992|274607008|338591008|106341000|129115000|96769000|106799000|34295000|94339000|88189000|69365000|38460000|70715000|91037000|113547000|94113000|108939000|131995000|73280000|113036000|191227008|139311008|232559008|332791008|463286016|143568992|125958000|78994000|63045000|81131000|112002000|101365000|145944000|180442000|135115008|112113000|201770000|34562000|167596000|249312000|190586000|240864992|263950000|304676000|530480000|670211008|347392000|261288992|393728992|360049984|223772992|61474000|30973000|57509000|58794000|65906000|75001000
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||666023808|815031872|1231325696|873171072|653910720|344701664|87634200|304178208|332593216|424994624|495555936|687589440|831069824|758065344|659388928|636973120|946677376|1147127040|1128131840|2180177152|906683904|1197531008|1117488000|325820000|768004992|244035008|361392000|636739968|398625984|474649984|303843008|364612000|349212000|402252000|333599008|351825984|271350016|389451008|292758016|271864000|496160000|455015008|635116032|824801984|609785984|464799008|583249024|506176992|381100000|481756992|639806016|1301124992|1350898048|418544000|581020032|502033984||474209984|525196992|437848992|470020992|445559008|320307008|728360000|736740992|745089984|504356000|505060992|469236992|577049984|1013433024|994099008|940668992|472832992|664236992||397407008|390264000|393331008|516734016|738502016|695609024|616017984|838774976|811081984|1003436032|1049625024|1333474048|1312013952|1504541952|998120000|2254958080|1691021952|1788532992|691627008|833860992|955129024|932684032|1816006016|1254727040|1769312000|1879111936|2079710976|1209896960|329508992|263468992|361443008|425318016|756376000|936950016|520863008||299894016|215066000|244815008|169234000|195372000|199256992|296648000|281320992|238168992|454646016|237944000|216958000|254460992|162808000|142156000||167179008|166886000|159728992|236712992|246731008|222724000|284543008|269303008|260554000|192652992|331017984|181568000|250480992|298223008|298843008|426971008|412431008|205604992|251159008|240855008|238879008|145243008|462047008|199888992|260092000|127684000|203930000|225216992|282340000|274633984|233352992|302583008|221808000|285275008||392728992|457464992|403991008|375976992|482512992|792755008|503315008|337463008|603489024|496920992|746521984|851038976|684321024|368393984|364675008|299583008|65651000|304873984|199048992|471276000|490380992|516724000|256679008|191208000|148234000|231240000|201316992|115352000|175904992|136680992|129765000|133085000|145760992|193412992|266103008|173440000|139770000|152908992|64486000|214206000|209323008|169072000|170835008|317774016|481248000|984297024|839817984|434624000|357336000|192828000|167238000|359604000|485639008|414660000|257312992|321920000|241832000|296283008|222872992|249091008|383870016|240480992|204292000|247014000|389593984|178316000|199139008|411536992|46711000|120043000|195012000|204232992|281475008|466851008|314219008|429896000|477196992|613177024|669747968|672150016|649139968|819201024|568198976|501190016|480399008|324155008|263860992|238790000
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||223417136|215609728|396124544|676439232|173265248|70092288|22452348|64997000|79744000|89091000|105389000|98765000|131098000|174264000|127906000|92879000|112552000|155407008|204236992|171480992|183636000|187276992|296868992|88056000|138362000|53436000|51558000|64530000|60662000|58435000|77054000|95263000|75839000|58391000|95342000|94723000|74311000|89185000|119577000|131622000|143944992|151264000|294460992|187480000|185604992|64282000|89611000|104156000|123097000|81040000|139626000|221132000|99370000|113074000|110147000|118432000||145275008|114876000|94583000|77652000|117145000|67843000|77714000|81547000|95997000|205083008|161612000|132267000|79974000|71631000|77641000|86332000|79771000|67392000||47005000|57131000|44831000|54561000|79802000|72280000|48068000|71591000|108341000|92908000|63558000|58347000|65400000|50560000|39634000|52617000|74404000|70642000|68640000|105202000|83836000|49756000|136174000|133526000|195804992|285244992|155410000|87007000|184690000|115204000|81950000|139482000|109100000|105871000|166179008||117357000|132269000|99504000|94496000|140926000|158491008|178208000|146704000|92714000|136346000|147188000|153655008|224002000|165634000|222878000||132809000|127695000|169118000|214452992|235875008|268979008|241023008|170498000|177324000|198464000|209082000|345220992|521768000|333329984|291408992|416089984|292272992|178535008|208340000|261404000|227080000|102011000|311560992|324716000|229358000|161408000|301751008|277936000|332223008|323712992|407497984|289660992|298636000|414268992|0|231002000|361400992|501036000|545096000|257727008|286503008|182778000|192006000|228418000|240472992|288459008|338572992|583310976|318126016|427196000|485903008|104940000|532652000|386473984|442672992|207079008|215404992|128847000|151587008|287508000|235748992|269196992|192922000|262695008|192524992|304694016|260299008|218532992|223216992|220463008|180314000|158511008|159151008|76073000|148046000|115426000|179111008|98279000|133342000|116658000|119085000|169614000|230888992|451001984|169868992|202596992|362480000|288828992|177403008|228226000|477348000|197394000|209438000|197040992|238064000|176120992|144580000|152088000|151838000|114583000|108877000|106098000|195748000|33516000|84821000|164531008|280244992|241752000|241002000|192466000|142300000|168022000|312976992|247110000|223964000|313110016|332585984|257644992|95328000|216110000|155058000|175544000|151400992
11051|944183|/equities/faw-car-a|EMCONSGROWTH||49273588|45957320|53735856|40189448|55632736|32358928|7829161|30040770|41187232|40701928|47859444|49817448|61195300|78044304|90505600|70460896|122896304|164312608|134948304|126363696|161459600|68386400|119495000|45907500|79159200|47986200|27779500|45378300|32154600|35100200|36635100|50429700|85276304|62392600|50415900|48384100|37755300|41858400|39098300|29768100|46302800|39372700|63778900|106868200|80420496|28729700|64030700|94462000|64329200|49084700|92030096|142962800|103901600|177738704|105096800|71700896||89564200|68446200|84751696|58628300|42726400|43821700|65071000|74509104|106261904|182156896|451516608|113364800|178880304|212543296|266059392|109345400|48072900|43785000||23642800|34836000|41739100|34124700|48450600|36230600|31001100|26626900|43798100|39059600|44706500|87476000|61179000|34292100|23097500|36343400|42484500|38212400|26665600|38806300|76056600|26138100|45933900|64694800|42713000|39243500|34333100|35982500|52595700|64843200|36760200|67978000|50773200|39434700|75921104||35351100|44672900|35591000|43130800|83431504|121215600|302548992|136489696|27224800|31052300|26994700|35298800|33288600|28788900|26140500||26280700|30927400|28659900|30706200|35353000|66390400|108562800|46050900|69625104|47235500|56657200|84992000|109291000|186491904|183793296|358912288|84847904|98661104|92106896|67081100|44157300|19788300|46340400|34647800|36001300|22685300|46070100|31828600|45180200|40996200|26113100|31200600|21314000|29691500||34062800|38157600|37130500|33349700|29470700|44411200|53766900|62984800|59750800|52852300|43936400|43861700|56292500|54709800|56555700|53703200|10658100|49699800|48413700|262865792|172492496|129535200|84786304|104489800|163736192|213477600|117835696|95891400|157284608|44314800|46173000|55231600|39150900|71459200|70054800|60192900|88898496|53614700|17438100|44966200|72252704|69592496|24583500|42786200|34881500|53661800|91831600|94236896|94712496|47232700|58766700|135160896|90645504|84961696|94021400|134287600|88805600|146994800|89732304|98535296|155796192|193339808|163595008|116509904|219443296|112888704|82879904|156260496|27060000|52848900|101687800|120900704|95700496|131875904|91008200|67019400|110684496|105401104|156750896|200682304|273409504|214421200|138072608|54781500|101544000|129643600|120360304|121007200
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||62392560|40486056|45335304|53748308|52403432|30824078|5274392|33336200|47780300|38848300|39486100|44838700|50888300|99054896|79195200|89667800|77004600|87719400|228955600|79809200|83932896|59297200|106440704|41063600|95618600|20327100|23013700|20166100|33791600|27495200|34831200|60934500|46867000|27861200|38472100|42542400|49707000|60823300|39964000|40017100|55137400|54685400|93670896|65913200|77207800|29387400|88382096|79129504|87277000|98741800|44967700|52856800|80110000|64600600|103105904|50363400||58334700|45179300|38337700|33301600|39781700|30086300|39879800|28642100|28370100|26841800|27524300|35105200|32341100|51895000|54900500|35808700|24845900|38567600||21417800|21586800|22988200|24834900|56060100|40926900|18514100|29162400|41847000|51593600|24479000|27494700|57906300|32636100|17136500|55552600|39386300|39799700|25397400|32346800|30919100|17120900|39270800|23753900|25778200|24094600|31923400|35249600|31442300|17709200|20082400|30302300|43942800|63354100|38716800||40446400|59571800|37317200|25643800|35771100|39924700|59243700|53348200|40257900|57708200|56658900|84338800|77517296|67879000|93388704||121675104|175185600|27498700|33065200|47531300|49805800|41852500|57192000|33741200|47053800|46999500|58705800|81298600|88069296|53185700|66271600|69198800|66504600|36940100|37976100|46512700|19390000|96464496|68002704|65811900|19953000|45436700|56478400|48521700|65425200|49444300|35167500|40627500|44459300||49735600|75670800|67481504|29973300|33664300|36433900|50353500|95072496|42155100|35080700|31152300|32260500|39971000|50424900|32051200|51316800|9225100|52305000|25965500|49005300|54418700|31368600|23707700|24904000|38434200|38313100|46439700|32791600|40422900|43203100|39782600|40212400|43958300|58726300|60907700|39404500|22774000|27781100|16418100|28282800|36316900|30541200|24910400|41741300|36977000|51105400|52984800|57502900|74728800|19699700|16225500|43667500|43389900|52088500|35267200|37966800|22911300|34047300|42675800|48158500|48933800|51917800|46443100|41396300|24892900|42314400|40571000|40684400|7924600|41355900|33098200|45638600|37998400|48248100|34243600|43526800|52887200|54569000|74039000|52943200|48462300|58851000|51321300|35241800|46196900|41693000|63413100|34635900
11053|1013770|/equities/autek-china|EMCONSGROWTH||51211260|46901592|61895580|71040640|50759432|32379384|7093693|38690928|45112684|60855712|76855312|155645152|34210692|59144184|64566496|37287112|46018888|76742384|84469600|64038464|72553944|80275648|135853344|44161332|76454072|15498873|22167660|24453300|28668202|37055348|33701856|30909764|32549516|30709018|40574824|46914800|27337000|34995640|31804828|34157732|39705064|22149650|30067252|33830128|42922632|25825388|38291968|38191752|29979348|22474992|36237432|42295704|50797576|47754784|69325848|51217972||82809192|39529872|41494224|31015224|31344972|21437020|26454172|20592084|22639372|29067468|22948192|21995640|21391224|26771012|29739172|51470656|34381304|43549596||26957636|32455928|26224188|29869640|40077096|44040960|53788256|97622568|46561596|51297336|37341108|27597236|34992864|28035624|23540644|46455856|56365644|33167760|37618492|34330744|40492976|14076151|56330768|49113252|101991504|37188132|36485632|36957448|40621648|35358272|36773584|36097416|71706976|46475432|56036616||71616120|70148664|58451896|75477952|66879144|49289136|63853000|66049784|61106720|74003920|86437336|143012544|157384928|65128832|74808472||56507572|29916020|30295528|51623304|38172960|38225176|42214288|75633392|55796560|43598376|48543640|59583720|78775944|81240520|105785520|93353760|82990496|84549928|85535624|58074788|61307736|20924354|101214632|49579360|62942592|35867600|60507516|56927576|89618888|67082712|52044776|62025548|63879228|70361832||76669160|87898656|54976532|40869808|37488824|32993508|48161684|57868936|62083224|34571948|54266492|30806580|41851688|49752140|58806864|76475272|10400130|41981352|33841696|67550032|60717360|88934344|53121664|49840120|34293608|53516212|52593904|32979244|30673560|43030440|33008782|34797112|30108992|37250728|31982488|32601854|33879480|37314932|16333332|42662720|30433160|37191744|30885408|47988256|40723428|47319996|85103592|72398416|58593488|18184780|32639284|38082840|35470224|47429644|39540420|49329412|26108952|35128364|48853608|41413224|42226300|22686042|57164128|35135892|36909584|48128824|29299248|28660310|6253151|17232240|39737576|35179256|56321112|65886168|65189280|28582936|49883104|51936780|54377712|62782184|88332216|83196520|57446224|24874564|54906808|59133564|48167188|43000888
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||163461472|209661376|261311568|249571936|296905312|142489168|39933616|264908000|196312000|188680992|192250000|270328992|547963008|643164032|439648992|491443008|769392000|531651008|1016539008|741524992|508248992|877420032|1313571968|22726000|649196032|185024992|159915008|179548992|256094000|165160000|215754000|319556000|210712000|182992992|185322000|298857984|311652000|349028992|390344000|531200000|334558016|307536992|555849024|456344992|290823008|214503008|198936000|227788992|195628000|115330000|202002000|171416992|223939008|206451008|220434000|241620992||271035008|308040992|307548000|169935008|197934000|187810000|211712000|233600992|199200992|185155008|191956992|176472000|119840000|150124992|142712992|183716992|207330000|102973000||89139000|115891000|122718000|140730000|273312992|133818000|133622000|152848992|282955008|277448000|115137000|88393000|87410000|126691000|88186000|117290000|141700000|109407000|99387000|132050000|342632992|141768992|188995008|220563008|238372000|227252000|200960000|194719008|186060992|234364000|205524992|156883008|270263008|163748992|306291008||210376992|272681984|253144992|252212992|253576992|430574016|607476992|1175051008|280451008|338088000|241912000|215572992|159251008|140332000|144440000||208676992|257698000|218767008|246927008|273460000|170702000|206055008|138000992|184804992|245592992|176640992|248132992|336943008|642054976|389216000|410223008|393638016|294766016|324185984|375151008|436752000|208524992|649185984|390481984|510900000|408180000|675817984|355752000|388635008|261292000|270295008|256299008|369908000|526913984||273911008|399435008|487036992|424903008|273862016|355524992|149879008|300420000|198442000|125173000|149447008|281320000|201278000|252792000|221355008|340334016|75236000|235611008|193982000|241564992|200330000|274399008|181264992|162487008|302440000|197648000|253364992|173452992|185264992|196996992|246487008|182232992|209228992|327655008|321856000|274671008|271443008|293380000|105920000|400308000|515795008|471320000|349300992|536516000|623035008|557124992|589049984|478751008|652297984|365740000|135483008|312068992|192700000|296228992|205716000|211244992|198415008|158444992|129623000|143359008|221887008|180639008|201171008|166587008|160980992|149620000|106673000|170631008|21983000|91624000|186432992|188170000|271993984|218847008|192610000|260642000|262060000|410660992|265050000|503977984|620710976|786425024|461329984|118377000|225512000|213356000|239578000|171423008
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||69539928|95988736|228642784|156387552|94814688|65368020|16190794|67387504|82705408|124390408|192512624|161757376|140655040|102808048|88048384|93865184|107958552|220390976|327493696|229148256|187263104|120444000|212396000|76133000|116587000|35936000|35645000|60793000|58165000|57122000|51418000|100562000|64212000|65524000|54438000|62483000|74989000|63874000|56379000|66211000|102466000|95138000|108573000|73985000|121277000|66659000|57303000|75942000|63516000|42158000|64346000|104713000|85874000|78617000|137564000|80915000||111569000|76972000|72859000|98620000|47817000|53271000|60278000|63948000|50524000|118477000|101618000|59271000|56864000|68579000|74948000|109129000|232008000|38587000||47955000|62480000|46579000|53600000|45681000|42422000|35961000|83621000|90639000|90134000|73364000|91235000|58600000|42296000|35959000|54712000|63471000|43906000|47218000|45837000|56772000|49231000|59471000|69134000|65944000|78591000|71216000|75626000|118162000|106388000|66506000|81280000|160538000|137892992|205403008||214714000|96708000|110792000|211218000|82076000|81586000|103570000|107093000|43503000|62459000|111695000|127933000|85283000|59208000|70885000||48004000|46590000|59510000|95506000|139108000|217318000|112731000|64187000|88489000|59576000|68323000|107262000|94991000|84619000|96784000|132423000|162759008|142616000|118708000|159208992|112144000|50415000|133248000|220575008|172416000|70747000|179868000|160104000|127498000|197996992|149011008|198148992|106210000|171179008||114983000|100094000|124748000|172176000|182996992|246731008|169336992|178758000|160055008|170056992|289500992|283044992|233471008|159600992|259928992|313264000|70906000|109317000|98145000|218096992|307496992|253648000|212882000|276468000|301592000|351564992|329960992|277534016|258180000|174516992|80696000|97925000|73213000|88157000|126978000|279452000|76520000|142912992|47920000|69928000|54578000|57968000|58555000|76131000|142566000|88068000|148272000|199072000|264352000|95724000|75362000|137970000|214588000|125310000|226058000|335491008|223840992|401040992|133447000|112497000|148038000|101511000|78988000|115629000|74016000|84712000|97150000|97569000|14199000|32334000|111283000|96773000|128025000|172302000|216168992|510884000|629513024|782617984|264604000|183451008|357832992|326796000|161176992|175948992|132451000|86308000|123040000|112602000
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||308965760|299448224|698263040|466949952|264820480|186494656|50473856|206062000|211079008|228859008|261436000|299128000|317712992|383201984|298448000|267270000|277212992|384824000|649016000|407016992|467966016|401992992|591302976|161694000|327360000|111946000|124531000|139824992|150036000|143952000|141760992|198446000|184792992|223510000|194175008|173536000|218907008|197796992|150444992|203708992|214088992|194548000|265867008|179883008|230702000|118095000|187992000|205056000|215216992|138619008|305102016|675568000|248699008|228952000|322849984|249384992||385792000|264122000|234348000|222079008|170656992|140448992|252687008|225628000|371262016|374928000|427102016|284207008|204204992|289500992|350708992|598931008|958035008|135086000||146190000|329928992|91585000|137562000|131899000|135939008|92800000|204352000|199711008|143856000|249466000|146431008|207302000|105815000|77942000|157332992|154963008|155175008|119976000|178726000|157600992|104090000|228516992|180272992|241592992|175206000|255470000|185916992|267588000|308864000|256923008|378780992|801713984|303300992|501935008||377323008|396784000|384628000|749651968|582993024|466300000|361118016|377912992|225006000|271782016|384862016|397019008|464212000|381732992|469169984||271812000|384651008|261192000|455097984|811377024|914200000|315166016|193704992|241388000|181551008|209994000|360388992|552228992|430988992|372384000|622897024|684080000|382271008|382984992|433905984|333736000|137851008|497655008|902193024|811529024|319252992|845492992|506627008|434171008|566390976|547395968|604929984|621852032|571779968||365548000|390872992|522972000|598603008|700403008|811550976|578742976|605297984|461217984|696286976|997441024|840508032|1253270016|697700992|1014984000|931091968|196896000|266574000|270246016|608228992|675664000|555747968|505144000|532505984|656550976|1007792000|804164992|506302016|510175008|701921024|493732000|563934976|309342016|325620000|480140000|345256992|447152992|906270976|214467008|333439008|321080992|349799008|217260000|273672992|311676000|339265984|482011008|573635968|1190550016|503622016|289080992|636848000|934913984|719598016|1367767040|1481600000|769161024|1094320000|921422976|942915008|823720000|350080000|267886000|433944000|225835008|365550016|368067008|361620992|65472000|174884000|321924000|323993984|465128992|528939008|592206976|975393984|1033540992|1118571008|1002598016|793688000|1358061056|1343556992|844094016|1103465984|1023913984|552424000|553945024|456687008
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||54234884|38250688|59002716|30419176|39568112|20171352|5304050|26875340|23960348|25880104|27380766|18701560|31152814|64551332|43096400|56799292|56117464|112995712|98842024|59514912|66758980|59890584|110064736|2809770|79007856|26447700|14429037|14722564|22986302|16485325|13213551|29340346|25515154|19871614|21914930|38555420|28515488|25883700|26085116|15571998|22954618|25181530|42243716|47355368|55530584|15737103|23211540|28370484|21941362|13009031|18200824|27692404|36512152|24081856|32298840|38619052||35269016|35562608|32365596|31915832|33149814|26047978|40852032|38392496|18015608|18353492|16759835|18257004|16371595|17904048|29186516|31910704|36340620|20946136||11223196|14890253|20585264|31205440|28930792|20897830|22963832|27417634|59366344|60745412|30845456|32836108|33650520|22814478|16092487|52384376|37551956|29785926|22014860|19862570|25979472|17152780|28128328|27650088|27782064|26632998|34363648|37050776|32474612|26936660|26088232|34566608|64158312|33254104|51111688||37518328|49604604|30620750|38496272|45557468|48801436|69874720|43755024|27426942|33508922|39490372|58114048|28872594|20270552|30078818||33905124|22818736|19805352|20638392|25876244|23692412|20225706|20942934|21457080|22380324|22780692|28921020|33551358|45291696|36475496|32970344|38529136|39363184|32256186|30213956|33650620|15299446|45050108|25387612|38604120|15026704|31890578|31397934|61175792|50054528|26691152|26082324|33304156|30674420|0|27832724|31697542|27746408|26140044|31508024|26628654|35711200|40485188|42171832|41018532|31318552|22497456|32466100|33150252|35284120|39413656|8148834|41240048|29831736|38788004|46585768|43412572|46492444|41839140|42553908|47062820|58506172|31681146|47828932|50812312|34358328|62077872|40031288|62677756|62960700|44010800|50236256|54540052|19580438|50124928|64729280|44737316|65508364|51632504|47185680|52789260|63149500|59429620|82215192|29920052|46378728|65730512|78039296|103373024|96760856|80387792|62065592|59354816|61067664|61714448|46583472|50064928|61662996|79891200|70577904|72109376|62033200|92708480|13428314|20808284|42786912|67389624|76287848|127184528|108226008|98052352|120060704|70261864|79627344|80071568|152532064|154304336|180688256|73963600|85424560|111463464|68849048|66099024
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||125104160|87996112|91742544|85985392|85010768|39900712|11664942|43549584|45346708|55527216|51475016|48689368|58890060|113360480|54465384|56305544|73891768|77180480|104073504|98854064|82182232|89193848|159525040|45633428|121696048|25541920|42229424|61595632|46760444|38142176|46058948|56897208|46601312|41690692|44551520|39501352|36719640|40102964|46253008|27852540|38068928|32486020|43930728|56159360|73619992|56185956|52725652|58218808|53455044|31520412|35837300|45649360|66271452|49087772|66877400|64855640||96450208|43719324|51870660|37658864|47334904|35782004|41904808|36086768|44832556|52023288|55530024|41232468|27154436|23808770|29515820|35266024|26310432|27426376||19750670|28730564|24075040|36307768|90502496|42433800|26500698|29593964|48103928|42916428|30390072|32972988|41697328|37703932|19428326|52132312|31863308|35695104|34278940|36552228|55317936|30844772|76000576|42178676|39608824|39980512|45029696|38147360|38460576|64799256|97228472|82253448|127196584|60250112|99827400||90029328|102620048|58075092|53249136|69608928|69371120|92271480|78861624|55605292|74053168|81413504|112736512|73606416|90182144|92209256||52259352|48665700|46477936|111127424|66345540|60910792|70593344|72026032|152797888|72462416|85223368|97227048|99861504|90699464|66883064|93918832|78242968|89452304|51272252|89869328|79993608|37998628|149648688|85537168|98363760|23492200|46432276|64921208|98062016|59817256|76158832|74817240|32784052|59526232||59572224|60323892|66567096|55814008|79504704|51876000|73998696|118623776|58839408|86786056|147617360|75916080|152306176|144263472|65559628|89922848|15394506|96918952|48593656|43446936|54919696|82384560|62510836|118294552|102093112|119608016|84349888|65533812|59738008|51462832|66551856|45171964|33990992|42808272|66326016|68187088|96976448|63022796|21612472|77914760|53937064|51549688|37912616|40183096|38267312|39095536|63185640|59693232|101690864|54831976|66130728|108913696|69739544|59225336|70112912|85867248|59751528|62699584|65173200|84383704|90716240|59534016|76404096|165520176|79135696|122568992|50585828|58877804|15975157|46178376|49530736|50993824|81627192|89850032|122016360|103694352|60673096|53472860|61391748|90525376|89714784|84843376|70895496|47889880|61209860|84532512|73279112|70273040
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||78691816|109789632|113343552|127219184|75316256|37843280|11859030|62870264|59879548|81279616|58493864|70995984|102962792|208428928|95746288|78102096|116535552|157769264|93787968|73680776|87463688|87505440|110466736|32942388|133306496|71667928|64166536|44697440|50250564|44932908|40871532|41089608|62689304|45808380|47291624|63412876|52532440|47773316|79297408|81813832|73194400|59735168|65613820|68996296|105191360|42958944|98714800|70103768|80875728|36138856|71613136|73632784|136689456|74484928|76633280|61591784||104648616|52314264|59298508|57300288|49878136|41235944|46843980|54362492|54932424|48848868|53194308|48250292|46856872|64135088|58348760|113786104|52883000|52450788||47679040|66820072|92420240|43405920|64913524|62556600|67492512|104212632|89150824|58085256|40112588|47182424|133312936|54383904|34078700|69403760|70429808|96424360|81708592|68302312|57359604|22877940|90082360|82795664|110905704|94421616|72701184|73853880|70323512|62033476|51333960|51748672|78142504|106835800|112952360||104485616|89113072|110479856|177189296|49433524|75642944|88906488|55094088|70378656|98526432|65264136|111289808|99310912|134887248|106269968||72079880|95633440|53390932|42407172|62834344|49711336|74111056|58372656|82531168|126578976|87375912|69803600|108293928|68761072|52814848|56482080|73902096|41310376|73879024|80363384|77890784|24791624|99854880|69822032|50433144|35361628|61651872|90724632|136635136|92443504|52269004|49325184|49614976|41452308||95378104|155085712|97164120|113524520|59496328|36127428|49546528|41054176|55843132|44172172|55720272|49095608|46705812|38161616|29037780|45967536|13475331|33887344|22534948|37418020|53457816|59777888|62748116|49080324|37802324|55126616|71538056|66189824|75345144|46948676|53438148|93798960|58556912|85069512|69112768|112707352|108601600|43653108|23259752|88032432|53085988|50257024|59926132|60718908|89305776|120603248|54595712|68648176|89360464|19991548|35100548|90445896|92123144|93338680|85518704|99534560|28770440|43124480|46195808|42134128|39222232|69028400|39161020|49527936|49785184|63912920|38419644|43652824|9842516|18167398|48333532|66673100|79521024|109147456|97228192|192113040|123379648|117790176|86888912|89933392|135649920|112310288|108136664|47731572|75433832|63398040|56732420|45550948
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||177196592|97465552|117877040|90867136|148790416|66260312|19031876|155208992|109424000|128411000|146103008|195046000|323323008|309992992|288449984|196774000|283411008|464651008|334081984|365088992|147052992|107447000|213231008|69188000|142608000|60096000|55650000|117487000|105364000|35773000|72161000|93232000|125609000|58395000|79956000|91929000|117543000|165816992|61173000|82875000|146591008|57621000|66423000|77128000|65586000|51341000|61561000|92071000|77070000|35566000|74563000|69551000|62367000|81051000|142591008|106523000||103105000|93591000|84724000|83599000|105677000|131483000|109984000|58267000|67161000|61555000|74425000|102209000|68689000|69523000|58866000|75419000|87333000|112097000||35787000|96638000|47250000|55929000|76471000|62436000|79504000|81166000|233892992|70004000|71630000|54049000|113963000|48517000|44426000|62049000|55901000|54377000|82712000|64798000|92237000|69585000|82770000|127077000|80856000|54682000|89563000|105819000|90086000|83659000|76524000|98298000|179168000|102117000|178588992||152862000|146630000|121986000|207716000|279920992|438904992|848921024|844435008|481624000|435076000|341296000|113381000|171652000|156704992|166430000||167198000|115106000|125358000|108804000|95322000|126223000|140375008|141394000|136492992|174127008|194760992|262140992|204579008|139756000|173475008|261539008|204416000|149827008|256422000|357008992|325956992|1645000|177272000|158583008|212131008|85315000|141644992|167280992|175836000|154128000|96284000|123566000|94888000|166640000||103693000|105554000|153111008|221154000|109966000|232738000|111700000|154292992|169784000|138964000|235007008|134399008|126127000|135294000|91850000|119305000|27673000|89009000|72058000|124090000|156734000|112212000|99583000|117653000|106692000|165859008|237532000|109674000|194812992|448604000|||119827000|174488000|109065000|96341000|71102000|73533000|41360000|118348000|74208000|107072000|81921000|85478000|77014000|104204000|192232000|361179008|103216000|91121000|76889000|170987008|203054000|167488992|147787008|154215008|83203000|154900000|151356992|193082000|185714000|158684000|181927008|178556992|223459008|150528992|164786000|168811008|20211000|44933000|101245000|110568000|179144000|190007008|215659008|220864992|258203008|536744992|550073984|569510976|1191769984|771905024|203052000|80691000|279569984|159215008|186112000|124790000
11061|1017433|/equities/giant-network|EMCONSGROWTH||159452064|211448768|209520992|301109664|316250528|207848336|21106168|129075512|128426424|150996288|152065120|163116272|183769232|248567376|267573920|199484800|222240352|329132288|282777920|263987952|311717152|260460992|333555008|103863000|249187008|67113000|140186000|165424992|155876992|169375008|163364992|202802000|125929000|118922000|130491000|141339008|122638000|151075008|141870000|116579000|170638000|158902000|202568992|220276000|250151008|96528000|209524000|210160992|181632000|148162000|296560992|431432992|302969984|303865984|385176000|289030016||298100992|232594000|300318016|222648000|204098000|292968992|414204992|233994000|631814016|310012992|134347008|143863008|130264000|317536992|388352000|114944000|106766000|136599008||137218000|145952000|150956000|218763008|355708000|202043008|217040000|200663008|191767008|198059008|228112992|255838000|328425984|346940992|231074000|326660992|360553984|516766016|358488000|460680992|501960000|223298000|488222016|348070016|500678016|546755968|488456992|409668000|133223000|85727000|141782000|196534000|200750000|186188000|205936000||246722000|268271008|73806000|60792000|67538000|72554000|84673000|110584000|113223000|156007008|65524000|75261000|48266000|32911000|38259000||35985000|39406000|46031000|52034000|56509000|53630000|43641000|42783000|54603000|44546000|61730000|57144000|61835000|132232000|92609000|95888000|82284000|41177000|85406000|55170000|60965000|29722000|83870000|56765000|102599000|71250000|121594000|112704000|220951008|113309000|63769000|114676000|84200000|123688000||135095008|197800992|152050000|338889984|229802000|177403008|177732992|106489000|96175000|99376000|129803000|114256000|73134000|48806000|60131000|48742000|10547000|35572000|34535000|68479000|103642000|56969000|43041000|41594000|35396000|44652000|51163000|64112000|46740000|39177000|61664000|64757000|77584000|86649000|37905000|44611000|27502000|27804000|12768000|35381000|20729000|26138000|23252000|23894000|32493000|33199000|67620000|48758000|60977000|15555000|24704000|46861000|59542000|60012000|88501000|112306000|27283000|27945000|18745000|22402000|26649000|22932000|33385000|38437000|40019000|28408000|18186000|33800000|4817000|14252000|22259000|22430000|40002000|33135000|64258000|54859000|36222000|73479000|59700000|110688000|114672000|178304992|71486000|44237000|38516000|28475000|18652000|20956000
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||1005002944|1313451904|1334729856|2805598720|1322281344|229720992|37673320|132963744|191021520|294493696|146279536|179627696|330938880|413320320|336976480|226055504|324875488|357546496|573817920|643768832|208302912|209127008|335711008|145694000|275136000|73516000|120246000|148736992|158648000|97472000|95258000|115504000|133957000|120671000|151596992|192428000|153706000|184394000|143564000|128064000|232403008|192666000|192924000|192592000|404321984|244791008|268075008|241994000|140882000|111091000|164372000|197500000|136216992|195586000|210511008|178567008||296296000|215888000|164671008|172972992|191464000|87749000|111141000|130619000|216206000|351366016|114732000|104673000|138471008|174068000|148888000|132238000|325312000|134992000||73615000|116381000|90787000|98707000|129659000|103236000|98052000|131831000|155910000|154284992|179355008|129961000|95078000|139986000|76050000|111897000|279824000|187404992|142534000|147032992|185371008|70607000|259564992|199512992|189570000|233662000|457356000|248252000|327323008|206935008|207592000|182270000|226952992|254784000|428361984||339612992|505214016|417264000|853686976|197551008|241362000|235874000|331923008|347864000|656886976|434503008|470961984|181664000|135348000|188960992||190872992|74547000|135396992|95485000|119653000|104222000|96431000|94126000|140999008|106471000|138548992|167892992|178208992|326931008|180380000|315676000|233822000|147636000|153888000|147624992|141010000|55654000|225114000|125797000|131325000|100231000|139756992|175150000|277148000|332928992|94899000|117573000|92439000|145170000||166887008|261780992|243943008|340580992|266111008|158826000|161483008|220782000|151408000|261998000|259032000|192394000|317992992|160975008|220914000|312083008|92242000|207116992|150846000|330807008|406689984|264780992|197674000|206174000|347715008|349206016|374152992|367420992|282984000|273507008|364204000|479384992|520767008|386132992|564209984|740377984|342809984|246959008|94888000|307616992|353796000|321275008|405315008|186275008|145143008|131011000|273920992|193552992|401900992|110647000|134114000|303120992|314831008|331512000|325384992|282128992|171800000|218108000|195708000|199867008|314236000|271195008|284672000|486921984|744590976|187080000|136464992|117376000|18101000|76313000|126907000|98485000|159474000|226352992|210268000|148400992|123367000|162503008|167598000|233588000|285734016|282287008|278639008|206155008|269339008|145212992|146047008|79115000
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||24891500|22628796|32998292|35009052|44455960|13224629|3130002|18882452|27127560|20304902|17915430|24275718|24603990|41838844|52980848|57070340|55870784|36065432|46451176|52895648|47924764|44125020|66050796|18138300|60920732|31263040|46985020|40523400|29166372|31975430|35071336|63026168|54073344|47064892|26841372|31063086|23716268|25027426|18839058|17990410|23708742|25131948|22763972|24420920|36106316|13871246|44894184|30113332|17656248|11513239|21032420|23784252|49242972|23641192|29057020|22730496||35908740|19194872|18329100|17154964|17220476|14980642|14358060|17666340|19743414|31818732|15087322|22301864|10160032|18625168|22856952|21154274|16835468|18701626||14975920|19178204|22874376|14271533|17132584|10595168|15980933|32014220|27980876|21238740|10058117|11817769|37742268|12551765|12131429|23091284|37782212|54689680|20327198|19327838|17642352|8951118|28373696|26399134|35529060|21849778|16580395|21673124|16276982|15325890|10481266|13899847|15618440|15916873|18001294||27095664|29716250|13144635|9900045|10417743|11851543|16540035|13002149|17225600|24487406|24623602|39722920|39837516|32079380|20066360||19857692|9006383|9193950|9206184|12545104|13354398|12421884|10430792|17667962|13356103|17906258|14464960|25225012|27537996|24597696|28318606|40286408|11814803|14148889|12637479|10420833|4090465|21512674|17168356|19820396|9209739|14026259|14745551|17557532|21582824|14179431|15779247|12015750|14776314||17083794|17329676|11348095|8331275|11745148|7751964|10014768|13186807|13899039|11133827|13966129|25880748|15867260|11990354|15232059|14138298|3599201|11332786|8409291|18578348|19722764|29929064|20113736|14457767|14470563|15127757|16317836|11944761|16175009|16692022|16144370|13824219|14161385|19283868|15650264|13494441|15927994|17143344|8774081|21912090|12373444|9070851|9890257|15507590|14202511|19260132|23083864|17429364|22446120|8749970|15532793|23474596|28335592|26998308|37211240|31932828|18421306|24434208|30934634|18528996|21254150|34829536|23770684|19190302|19438338|17247604|20150068|23221106|2877232|9071054|18905036|20452164|22529488|24854268|22234636|21784124|28316708|34203836|31468892|45754224|44620600|33887244|33159930|17167696|30238820|23682228|23687492|22635600
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||56003600|41023432|62249860|35202560|38115036|29468772|7353579|35861752|54461668|37115000|37916456|26329500|28199356|41072496|30537108|42891856|41022888|46397144|60778000|66970236|56388016|85985784|82105368|29285688|66331016|24753220|22746384|33119552|43103648|26509420|18441712|24482844|40208164|29393880|20789276|24482472|22176840|28937204|22738018|20489736|33483052|39404232|66017240|92460896|56412900|36506468|77980952|50338080|28683802|12613528|18350172|25671268|36272348|38608096|50726200|54809028||56836236|49870768|40115680|32046240|36505656|24080264|21832116|20911036|36081504|23297532|38984176|39323816|32598528|36235556|42244480|54208420|20804884|36991396||19112342|26419972|34320472|65899096|57195568|37228500|35038408|35737132|62577392|93326328|37363888|30423112|33683424|40883688|25302678|59536820|59175516|35275664|34024744|39118176|43598144|21846060|60737292|58147372|38628328|31912680|33228966|30803068|24277678|35708204|33602324|59488472|35941728|43118568|40123456||38745332|39493936|44474236|28182078|28595036|48330264|66471680|58609664|41938796|70066568|42889664|38756048|45135500|25221078|32784776||33372164|45788432|55040200|42225232|38546536|42884972|35124792|42955308|58290328|54099752|62707428|81646952|45080776|66710888|98393680|68046968|37275604|29506958|31439796|32788672|32530136|20893864|43827536|32938764|39532152|31232864|41249956|28051376|58894908|47384560|48412960|39594576|39050632|43222280||35989296|60034736|78796048|67937080|51605544|48081540|61875856|142698992|38854724|34379576|48161104|74769384|49466360|71499472|108389160|36778704|10692228|36715848|24675220|41557508|40056148|57786828|41999552|34464640|40409804|60746360|51365232|21244144|23985236|54293656|32128134|42249572|31944936|43928788|38472152|54374936|68544264|32913916|18504872|76627752|25504668|42745344|20581256|30183912|24517032|40012620|36683364|35070528|57489840|14598878|28070812|44644448|55434728|48575000|46919832|59422392|22289348|34635924|34219456|25338812|28254924|40570904|45375384|64189432|94490344|76244128|34656700|55732288|13581382|34695568|64270388|58309524|44939764|49731504|52441080|49186964|64143388|56300380|58980564|77154720|77804552|88574504|82274104|33220642|43379616|43492372|58862320|74516720
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||50667752|38495040|61891240|47126692|35263592|21146854|7914657|32765412|30855700|29842888|48882048|44148884|56303152|65921424|27546476|25618184|28759936|31563986|43758960|32460900|40430152|33218226|65474308|15662491|63008920|28161272|21193756|32777596|32520760|15555189|14638729|29585044|25523258|25092018|21559170|19318196|17848396|17932368|21891518|17746698|22106224|24668676|27402152|26836272|39663864|16904208|19248796|22539334|18147896|11818093|24805756|10240007|13977687|12816687|19165592|23111146||29740874|22370552|16582293|13505841|20911032|16996270|12494429|12726637|13016235|15500856|15633496|20114624|11405590|13055283|29486512|19859140|12854834|15176080||11681181|15565638|19097624|20313776|45826440|23210692|6503237|9832324|9924093|10182758|7067343|10699992|9693141|9289405|7972515|15857419|14653383|8120426|8749338|10287697|13651926|11311673|33209332|21439176|21504944|18057176|13662604|12951055|18967500|17238508|20358324|20778786|13398090|18213554|25518966||21199338|20020320|24312520|16924980|13106298|21450876|24350804|20953342|8328985|15024053|12239177|16871506|21207424|17792500|17645892||19883228|12525641|9403925|12429550|21581340|29060054|30988472|14596406|26937408|18493686|14492556|19842224|25808912|26666660|24548680|19191354|23484476|19617444|15149896|16780772|24641408|12110087|36734228|29559168|27440448|10100525|19610204|18059928|41287784|24714344|18461118|27386984|12563099|14488272||14722411|17912824|17775500|23241780|24298360|26219928|24592214|28527344|16414849|18830428|25130308|24314152|40988160|66689916|29475564|25588920|3618028|25163824|19340416|24575444|36980372|31999480|27147768|30682478|46250588|29217544|32629384|24885524|34350124|29712828|26607678|15731029|28983920|18744720|24762424|19294364|19706648|15910515|9975158|19838884|31534520|22497184|16098859|33431102|16032026|29803704|28991182|40043136|43510148|21500994|25186696|44697504|40486912|52306968|46654860|52996864|20109464|23977256|27160126|24517516|30247200|20197528|33949576|35462476|39845956|26508684|42598944|39040240|7576273|12966201|20154908|28045280|30256620|28083196|21383784|39168328|46384352|47395192|76457648|49082128|71924144|57040928|32507000|21825096|29131420|35244104|31800840|24134868
11066|944466|/equities/aodong-a|EMCONSGROWTH||52447136|42435224|54598044|49970760|63192944|36389680|12742673|42834944|41482632|49789016|50798312|41465040|47152072|73738880|68633000|87802368|138376528|152906112|152891744|112181008|99739000|128750000|284952992|86194000|138479008|15848000|22569000|42595000|29966000|21171000|23720000|29476000|44154000|24435000|23575000|33055000|27419000|30274000|24094000|25310000|37978000|24898000|39895000|50733000|66739000|44448000|58945000|79975000|44456000|26269000|48168000|79642000|96823000|63468000|76671000|82211000||86421000|47528000|55509000|42228000|34291000|28563000|39010000|35377000|43709000|39389000|38561000|42194000|39139000|52921000|69228000|45018000|38364000|52865000||43716000|42835000|46339000|44812000|98792000|40794000|58910000|67709000|108518000|61104000|38201000|41320000|27539000|34914000|18903000|31232000|36700000|42094000|43750000|49612000|84622000|56269000|69103000|101796000|33639000|36172000|39658000|28760000|32646000|27745000|34529000|35005000|33783000|26346000|38003000||46942000|40549000|30899000|28796000|42352000|74345000|63149000|54812000|55945000|120784000|46893000|45949000|35442000|23919000|25670000||34148000|22193000|33291000|25531000|23123000|26583000|23682000|22338000|31684000|24478000|22684000|28522000|31266000|45312000|35723000|79383000|49252000|24101000|34569000|42165000|51992000|29647000|65439000|74644000|104008000|107094000|179760000|46217000|59743000|56697000|42244000|43992000|44512000|45403000|0|52267000|92663000|68585000|79935000|100065000|84919000|78368000|105110000|76471000|55898000|49164000|62025000|59586000|66807000|66214000|52288000|12689000|71630000|50761000|178698000|204575008|162158000|102354000|198604992|68715000|64758000|58946000|46543000|39717000|35747000|61207000|44743000|22884000|52843000|38105000|53339000|33512000|49891000|12117000|31476000|40608000|27196000|20547000|32312000|32508000|26338000|36222000|38497000|44798000|21843000|23794000|36715000|47241000|80465000|65746000|57658000|39581000|42163000|33314000|36981000|66796000|48281000|43002000|100964000|41174000|38207000|40723000|43634000|6582000|20375000|53678000|45973000|60237000|80187000|41227000|63330000|52835000|94298000|71715000|114538000|180214000|291689984|113055000|44304000|49887000|34281000|40982000|24881000
11067|950862|/equities/by-health|EMCONSGROWTH||117855488|65127160|76965896|62055496|68667752|42541072|11358324|50605256|47802280|51360232|57255724|62327552|102958336|197050832|91266696|93592952|89441432|141301808|204160112|168346928|181797360|138600000|208394000|69871000|131268000|21825000|35979000|35773000|41817000|46536000|48173000|109500000|52092000|35270000|39577000|50273000|34283000|38904000|33154000|28932000|33601000|30887000|43235000|47447000|65316000|23910000|48605000|62740000|42020000|64898000|58541000|66967000|56434000|46426000|63180000|66047000||100674000|44299000|45456000|41150000|45122000|27433000|31977000|36862000|36821000|42873000|39818000|35960000|32327000|40621000|45029000|45867000|29108000|49161000||22774000|34852000|29479000|30847000|50594000|36805000|44967000|76689000|48645000|37920000|45811000|56562000|129744000|41953000|44392000|56376000|42969000|55674000|51138000|45695000|60796000|33499000|102093000|36620000|55019000|95214000|42843000|65443000|45988000|28363000|42668000|40286000|48702000|35270000|58017000||62756000|48713000|65094000|53795000|76960000|99389000|96313000|78066000|75823000|125922000|37302000|59873000|71579000|43956000|50947000||36524000|36035000|31883000|31985000|62858000|62021000|49156000|53603000|45364000|41671000|40104000|45917000|45790000|56076000|53140000|66151000|55862000|43853000|32915000|38045000|46376000|16498000|52149000|40879000|49625000|29640000|31692000|35139000|49636000|71140000|32958000|58131000|38227000|44776000||45740000|40547000|63358000|74269000|56141000|79701000|68773000|136107008|54217000|66905000|41996000|48381000|46650000|59426000|50216000|96481000|47951000|64662000|36744000|50538000|76566000|89451000|56038000|79272000|84662000|87977000|92114000|70515000|114755000|89424000|102272000|82273000|52184000|86620000|80388000|84097000|79538000|78395000|51548000|126590000|81031000|71026000|106919000|91607000|73026000|98564000|263195008|72634000|70973000|37739000|51416000|67844000|91006000|88288000|93564000|138572992|63069000|116830000|79425000|65983000|57313000|59555000|70194000|106703000|96082000|137944000|75559000|75481000|13653000|49717000|51476000|73748000|128035000|119962000|115683000|106177000|165924000|168880000|187627008|137674000|178914000|151816992|194047008|68799000|197400000|92047000|72636000|51276000
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||365380416|234496816|341675104|426222304|584589184|164924336|43904864|230387360|273297440|256901696|291897664|435068896|564426688|1179854336|615221568|843191360|420426336|775921152|1117283840|555565952|376532448|338997792|634668224|189649296|273691200|115431800|100674096|99047296|108845904|112765696|197667696|179822496|183783104|174721504|193644192|178778304|206165904|317203712|344516000|603843200|335225600|438336192|357538400|132080600|148065104|95107400|136618096|193123696|307693792|125441696|151254000|212475504|108861104|137717696|211537600|133468304||132410096|181174896|88758400|70310496|106723200|81557800|118866096|170129792|222873504|190877696|123897296|124750304|104953696|178450496|173007296|219519696|137738800|126687904||140804992|151011392|137844304|183493200|194595392|282047200|508788192|459383392|280741184|424935200|328365600|233150000|284448000|320943616|137412096|329359808|353428704|347396896|469708608|401757792|47842700|3437000|199885792|224615008|156052992|285687296|151984896|154983808|180466800|148938896|145063392|160898704|210193408|289105984|401391488||511219008|231517792|256946208|424209696|537597120|529262912|293192608|345811488|188510096|259141408|307484800|451097600|454006304|224103600|372527808||197610000|202140704|146996096|220889600|322179008|319512192|259056000|166935200|213068400|341216192|409936192|631593984|1096670336|380219200|555321792|568877184|426771904|210713696|309551296|324251392|246764800|104003904|279478784|424075104|288809600|231555600|622039424|332160288|206592096|265479600|322284608|216518304|240339296|477866912||158145200|234320992|382489984|301824096|146148400|197492192|131283696|125022400|146111696|166332496|221102400|195950704|409051392|292134784|465639104|300924704|87912800|257862304|114129800|190555200|133529400|146504096|106897296|117733400|177448896|159233792|200177200|187769408|200870304|155991392|349663616|222691600|182423600|220430800|144542208|165689600|102697696|94838200|59794800|136207392|131133400|158534304|75354704|141272992|108238000|111499000|141337504|169114800|448282592|172793792|132388400|364666208|318425792|195738304|260323904|535789408|165286304|188041504|140877696|202259296|199455504|170308000|237959504|157396800|135252304|183049200|167530208|280767392|36623900|92962600|155043200|228871808|369707488|284647296|269062208|330945088|534633312|663040576|599105088|378445504|570044800|519964288|391027008|138527200|371534912|170852608|225784896|189696896
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||60145632|58473172|51039976|62197832|41555116|28469552|7590500|25973200|40068500|31939800|39963200|48050600|44438800|74342496|137959296|34881700|44915300|62658700|79896704|100102000|64504700|61131300|132509000|35624300|83343000|27459100|45867100|24570300|26714400|26431200|31859900|29500300|32048700|45353800|54543000|53994300|66038200|44078800|29062800|24079600|38443500|36644400|50594800|53032300|48501600|25150500|54226600|45712100|47477500|33199300|53940200|74225904|37837300|43550000|51385000|42861900||64155500|32803400|29693900|32607300|25718900|15845500|26834000|20384800|28146900|42418500|32045500|34982400|36427400|39514600|50275400|40326400|24910000|23276400||18892100|22760300|32854000|19750400|38781500|27499500|23594600|29448300|41645400|34295000|42047700|71176896|34551600|32433700|17097500|26639900|28174000|30603200|23996600|32793000|37202500|23887400|47181300|62918700|46253400|58845800|75122600|44072600|43471900|73518800|53713500|60376900|41559500|37900100|59525200||37511800|62533600|37940100|40918400|36914600|48461400|108265000|60925000|41851100|91053600|116340000|119598896|73540096|59956900|85204896||34074300|40977000|29184600|48104200|70560400|83519296|30349000|27682300|31431600|63729700|26990900|38982700|47058300|40712100|45028800|53506100|32632000|25257200|34984300|29569700|40710400|18260800|64375900|105681800|39076500|43712000|40671800|46356500|36113200|43704500|30912300|37740100|26824900|35670200||28158700|40137700|51473600|36899500|44931200|51593200|35109400|45801900|32682500|37402200|44979500|62945400|90621800|70872800|70491504|91947904|25544000|125199600|25950000|53252400|63335900|69555504|37407500|33110200|51526100|44914400|59568800|55814900|33183500|45407200|31794000|30318300|23853600|34094600|49912200|54946200|41716900|43153900|19213500|57219200|48036600|65145400|32346900|88580704|61700100|119310704|75081104|89990496|153013696|43649600|64675500|128507400|95376800|80057296|77921800|109026096|43858000|55371800|72767296|80725904|66517000|84750704|62152800|59142200|42252100|33019100|43522600|47625500|5389500|21289300|31895000|50078100|47807100|43841800|57403600|65635600|92669696|80419904|74122304|116129200|136701504|129559000|96937104|88754600|99525600|95910800|120447904|115142896
11070|944552|/equities/navinfo-a|EMCONSGROWTH||226850128|249222416|436997824|422907744|404603296|316369888|35232376|205718000|214890000|261538000|332444000|654033024|606244992|350422016|396366016|321084992|453615008|805856000|1113458944|635449024|682694016|727326976|799392000|229288000|893180032|108604000|172898000|271150016|620779008|326334016|1014700032|268495008|341255008|160215008|210248992|233170000|121480000|182268000|256603008|143296992|282240000|117286000|168864000|149990000|232171008|223788992|194340000|242708000|264324992|298436992|898064000|260131008|149271008|153031008|237960000|179091008||213520000|185236992|136182000|202334000|109731000|97713000|106727000|116493000|90677000|103371000|109677000|116247000|103412000|100431000|97751000|145784000|104419000|122821000||73136000|82782000|125049000|99140000|123542000|151240992|98676000|109479000|210348992|141068992|139184992|242042000|256008992|144474000|111518000|223199008|116642000|182788000|86753000|117692000|138243008|62529000|248444992|317457984|418299008|606179968|385387008|318718016|266931008|177039008|186140000|200831008|333073984|267184992|206576992||147932992|90760000|167972000|72016000|95507000|112990000|111676000|145144000|145320000|192524000|156652000|183960992|191651008|110338000|119283000||127837000|104258000|118481000|137046000|221315008|351051008|650099008|319696992|465460000|246619008|296324992|374763008|460672000|593267968|421140992|239676000|274441984|152986000|149494000|142863008|166974000|82155000|322718016|180368000|217136000|154024992|159318000|175984992|303585984|397188000|282367008|387612000|457028000|358691008||337456992|571256000|458798016|242380000|345814016|411968992|375558016|445640000|744841984|662286976|1193474048|431119008|212510000|164792000|77007000|113581000|22589000|69807000|57414000|180514000|131391000|184768992|203284992|88800000|120241000|154411008|156759008|176839008|242799008|222547008|464415008|247060992|157231008|190739008|187900992|150770000|112907000|225043008|41426000|134444992|320844992|155378000|101183000|123796000|137310000|147170000|184128000|240924992|470427008|196662000|250459008|390657984|330428992|371348000|431423008|174715008|91742000|120961000|119880000|263640000|150404992|236572992|259095008|154748992|182887008|89178000|73075000|109684000|27612000|53407000|86395000|106425000|138187008|153806000|223992000|180852992|290016992|436880000|312911008|493576992|573680000|776484992|512387008|178952992|248843008|273777984|326569984|204984000
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||5354739|6408404|10812901|9738408|10855425|7302609|1860061|11053166|13609586|19937764|12988725|8243444|15313592|17574732|8750821|7367477|5854182|10045676|10492684|10676126|12587797|12184757|18779844|3665048|8630112|3104811|5661725|7012795|6792412|4686923|3488291|3664000|5976930|10628995|5611951|6081545|8264378|6590230|12073284|10687914|13142691|13115458|10458597|13278419|12109313|5203290|11739965|13719763|7922962|6125534|10471465|8734079|9774882|14481808|12126126|16358976||15819041|11524778|7613191|7513498|7518250|6328324|4509914|4661249|5853944|9109548|7343129|5089621|5043332|6507055|9310261|8956081|5305567|5869756||5402037|9837966|8290064|8855492|6854838|5934684|6338252|8218045|8796937|11331467|4686594|4418570|6462768|6166742|3092421|9671750|11628132|8409317|8223526|4296532|5069521|4724982|10022638|5848272|8514112|7876825|6949224|3504760|3122471|3556425|5686874|7559797|3333364|3943791|7267161||4258436|5129864|4910857|4225439|4598933|6878892|8843093|6631003|4708990|6149046|5596076|6247715|6903459|7201327|8983922||6579797|7427904|8255753|7594896|10033757|7871716|5598539|7392014|14240556|12922193|19630476|8071613|7438297|7216855|9088840|8874895|9007332|5787105|9852510|7167691|9458135|5702036|12595808|7363054|8778978|7300498|11500139|13294666|14719064|15209174|11767622|13561826|12001505|15144978||13292324|15296261|12248702|11609640|9329035|12862089|19467600|18271876|15297380|13334643|29720588|15543033|32292462|42380508|26444908|23629642|6370611|11505528|6130427|10981793|6849447|8641526|6735151|5779158|7990276|10029985|12494486|7117641|11611500|9635839|8187038|11056827|5576118|7588715|11484155|8145226|7470992|7382233|5164039|9991103|9834241|8796577|4761126|5467885|5415653|7021839|9209219|11425560|11064001|4651866|5747716|8644003|8998439|9954892|10018566|16696898|8601044|8883255|8397644|5816244|7565152|8521927|10635644|9655396|10684597|11888995|4603973|12212994|2725832|3218595|5986907|5423561|5705608|10784181|6915695|7447959|8789883|11282212|10491475|11158525|11258343|10227337|14143543|6115890|7689108|9767340|11010835|8708321
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||52490092|52276352|49297824|51069916|42837028|17865774|6039731|28085902|28417146|42977860|38538056|33487912|36349700|49640384|53478748|42988192|45739616|63470792|71005328|57293304|49754084|58589636|81978176|23640770|70367408|33383684|96613200|36541280|50725844|26660608|39917508|52500632|44384612|41671736|38555288|35178708|41683616|40153688|56875724|42272336|32022664|26272716|38447664|42750512|35572796|17203728|48537252|47271984|46939664|24282602|38322464|36558208|52440236|51528088|46463872|45463504||49827204|59651720|46708448|31703072|36264788|37661824|30205120|37194152|40509636|77973720|58779472|60134928|41051152|53773552|59152600|46098336|63751028|33672940||28166012|32307232|44114752|32707968|37929596|33177344|48179472|56833464|61465892|43633360|34965108|50683084|39940912|35953608|24463468|42212256|53850928|52599548|44687276|53749284|54093124|35584512|57596436|42873344|37389208|43798588|62218500|72332960|72617712|52504512|53880340|41605388|66506740|35718472|41505400||56214348|57600588|65220672|100457080|79684064|96738208|104476696|88858176|78197232|132761064|81810984|100933600|86945920|78478624|62375616||46097196|32733620|37636248|33057554|33340396|51590076|48089160|54909276|57737316|51444816|66805336|72182848|90372104|55961968|73214696|49102280|49215376|47971984|33923316|37511936|66127440|27623462|78590760|69970504|86989528|73705976|147549696|85272792|71119656|75964416|68644096|80531360|94955168|100767768||83945280|96109216|133795176|185677872|147437888|90618872|27318404|45919496|52433040|28832286|35420548|30195624|44163472|66565416|30303048|50449072|12896046|30907368|24864860|37480416|46425752|56893656|108616640|25198336|20229746|24021472|34674692|37948744|30421602|61714356|72296904|26689304|21777156|32418194|38735336|41062616|35532776|45738884|15682063|49702852|33845252|23485368|24129986|45799028|43790436|34181648|31375904|33048864|41827200|23471756|26841320|31776116|34089836|25990512|31407772|45535488|17048980|23950180|26985968|39161448|31483406|32775134|23577980|30533342|34682072|29441044|22547092|29168562|5314062|16262216|35319312|27896906|39440532|42730044|36181216|30068900|40184144|56573872|50652592|59421224|72845544|65332844|49128672|16373434|52570288|29366396|26444956|22673824
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||67639824|71315952|117381096|79971296|77900360|47270588|10194102|75797880|95961512|84582448|120402376|96824672|110144064|183363840|77081232|82078224|84969920|106169000|155002000|195491008|138588992|116921000|205716992|48647000|146652000|40778000|48726000|53712000|59473000|72161000|71253000|89878000|78487000|84323000|115555000|133277000|81708000|73974000|84631000|97628000|99281000|97655000|127798000|123709000|119276000|62232000|196518000|196936992|114287000|55524000|83528000|80526000|159706000|92586000|104293000|107292000||131028000|111382000|95352000|72702000|84586000|106532000|109546000|51402000|47285000|49622000|48001000|41397000|49840000|55946000|79703000|110993000|55044000|53816000||38657000|61895000|52710000|58191000|57667000|80997000|84905000|69506000|94240000|118962000|111609000|72860000|87393000|72798000|40113000|131360000|108724000|84830000|89484000|92101000|91370000|50959000|161979008|135784000|117057000|61853000|106705000|101918000|96403000|115621000|172947008|105302000|138884000|194208992|183156000||112033000|114368000|94088000|71977000|87333000|85111000|149456992|190643008|119634000|166708000|197891008|210492000|107495000|110129000|118037000||169888000|142446000|72287000|100178000|203579008|136484000|126826000|122091000|129100000|99431000|96902000|107397000|134296992|157250000|150314000|231546000|181072992|157727008|94428000|121437000|121359000|45196000|151658000|113938000|149656992|56909000|81436000|71801000|126129000|147322000|195234000|108741000|111024000|96706000||86312000|121925000|117371000|98497000|162838000|251124000|119124000|130410000|57342000|80409000|64797000|70216000|142900000|75904000|66214000|61631000|24520000|81748000|34081000|76106000|70352000|73209000|117726000|87396000|79770000|64091000|76409000|75259000|89062000|74442000|73010000|106816000|112053000|337472992|234758000|173504000|141920000|187972000|43190000|135616992|177104992|175895008|83647000|96866000|88302000|129832000|132803000|103309000|138912992|69750000|79405000|96652000|138632000|175350000|189164000|319990016|233319008|520663008|246615008|134714000|122919000|214556992|217008000|279897984|162352992|138246000|163055008|115393000|41626000|60268000|133881000|115313000|95706000|104065000|167951008|73672000|51595000|71738000|83950000|172722000|142460000|122349000|117662000|60256000|81824000|105999000|197883008|74316000
11074|944054|/equities/shunxin-a|EMCONSGROWTH||73046408|56013524|81116744|52050736|69277776|30293556|7599026|34412960|46927428|63902264|69310056|59809408|81880584|163108928|82760072|105473320|102587568|154767392|202409712|106057936|93035000|87220000|170472000|62361000|140584000|31642000|35266000|47041000|64060000|43170000|41316000|75270000|68214000|64394000|100051000|62536000|66636000|52174000|60888000|56305000|99978000|79387000|115894000|94775000|67805000|44170000|56714000|51909000|56056000|43344000|66561000|63814000|80684000|40757000|52327000|56679000||63268000|59493000|55522000|42541000|42481000|41464000|49850000|51862000|66750000|41185000|50542000|83973000|57397000|40818000|66606000|38233000|24254000|39334000||27976000|40937000|29249000|48303000|53128000|36654000|33259000|48503000|60233000|84056000|86248000|52961000|47447000|84217000|28671000|60550000|45913000|47567000|42921000|41677000|39399000|35277000|75798000|50994000|57082000|48265000|70012000|41276000|43176000|49742000|54760000|117518000|68810000|69222000|80108000||66791000|54082000|43082000|36180000|44373000|59867000|69292000|85162000|97518000|137339008|138344992|164658000|34364000|37343000|42237000||43617000|31016000|32174000|49674000|70923000|61248000|41271000|43132000|49779000|55300000|57436000|87215000|118409000|138000000|167600992|198020992|131263000|109826000|217575008|102853000|71925000|26207000|95447000|120738000|75704000|50712000|69266000|133166000|78071000|75499000|52421000|62674000|60406000|64735000||125287000|60839000|91920000|93003000|183076000|125820000|128550000|285004000|133395000|70396000|52009000|72083000|90584000|66352000|76612000|125482000|29073000|121360000|25208000|50013000|66531000|79833000|105564000|108177000|93483000|94938000|77358000|57674000|46741000|55812000|52083000|68731000|57002000|106100000|97485000|70481000|34456000|29278000|13247000|34907000|42902000|43812000|26034000|47017000|47269000|37575000|50277000|39747000|57270000|50131000|59849000|43187000|32957000|42402000|50704000|65709000|48291000|76475000|82865000|64798000|59652000|79124000|77021000|82333000|77198000|53716000|36740000|56209000|8440000|20542000|35026000|32493000|38311000|52496000|70342000|55484000|63482000|52267000|51705000|55494000|82590000|77817000|83270000|41944000|55793000|55045000|79308000|62848000
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||24799636|19532802|30405708|30395388|25102974|12633111|4105229|17321864|27115032|28098716|23579172|23531896|27011996|45011908|39984640|49565184|37973244|47109208|54288564|58878312|40890436|32515488|53293568|15042841|33634320|9666014|17978248|18494036|21615686|17897984|17942870|22291928|19979548|28848594|17201956|23774122|21520452|16743837|21123352|17759768|22559072|21104016|29438748|27429320|25237424|16259491|38668784|26655020|25193894|16766352|26825032|16715605|24753808|27664072|26935222|34453488||49964884|25280388|23801136|24947980|19747240|20429870|17898646|19038744|15726450|19742636|17275350|15047205|15226787|21589436|21923428|49936024|21069712|28915672||18975968|25464568|26277436|15002480|18269996|18834472|22693064|75585656|43861372|18251728|16176479|11019693|24830872|20607790|11419100|28130928|23625052|35111728|34862424|17249100|21731936|13804134|33806320|39040152|31883748|32079344|36828652|23056568|24531552|26889746|30041632|30066912|34879104|25085592|38249160||37572700|34084480|23356724|35689748|39668708|67895248|61193652|84088304|75825864|57964768|62577716|114331704|59471112|60307720|30038760||18919448|12244260|22591128|32639288|26332040|19519326|19250092|28299064|25231208|26821606|26835716|30298196|31411548|51624904|37034648|46331580|61789576|39331368|46378876|32001804|27382296|10412611|48551520|45246088|71699560|39151360|65830008|143456096|56469620|39957864|35466832|56469136|46146212|27172902|0|31206306|45734840|54588112|53256796|38228144|34173720|42802552|38363004|34575212|27372068|38370768|24527136|21064732|26562748|26628104|18431900|5285654|19788592|12690586|26712856|32091564|38524672|52471664|24932458|25670268|58178520|34166160|40613052|33734184|53981656|42419364|48944080|27273800|55959032|66793304|70798744|72032952|71743600|13482663|42678624|42508992|28850750|35171696|33953544|47560264|48043872|32611672|28625208|42301148|17115848|21919328|36150808|57124020|32467522|36457524|47247304|24081824|37683432|38930812|22755924|27579546|34775964|25561512|32243812|30410128|32732736|29503852|39493372|6420394|25877328|39875320|25386694|37653964|51512548|46744988|37143632|67014600|79441760|75286688|78258624|90250248|78199376|64983040|22231030|61450280|65159620|37804832|30891596
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||23361744|29365240|47024668|33464616|27587072|15424421|4910432|32864700|20446132|23112832|22929036|24220086|30661596|27797842|21364002|28926712|28754082|35157568|58081360|28166430|31174554|45220280|76313696|23120148|56642832|18144714|36758944|32727988|34739068|34391240|38070984|37709636|46503276|48172472|48821196|43400648|22022364|22115920|30113182|23233646|22327116|22395412|24601814|22174328|22008800|11674572|27489322|27903344|25770854|17161636|23684718|26590248|25811192|26414228|45007056|58032676||48764612|42701244|37426512|29053062|30231706|34733552|14221461|15808533|20959414|18069768|17246002|12601792|11658355|16983360|21721340|13535846|12357729|24624236||13627097|13079015|18832798|16175878|24940790|18470794|18175876|31672718|20733760|20487472|12776705|20402080|29165734|33970656|13433271|33608640|32300544|25521698|20754892|26580220|29502234|10575433|36505536|27105636|36104608|33543988|52355864|32766456|39965676|23019624|23202124|32550816|30169404|25830576|34790552||25464082|24053466|18644724|39120328|26565436|25909696|25227416|23103928|23771078|32128314|30625372|50350040|50402152|32018092|21027444||16595030|19469508|16247631|18088644|15967059|28444860|23226830|22015002|32461202|27304716|42673224|49432492|40222616|30364656|46155528|53861560|32370556|16656125|21323408|21042402|28412200|10690033|39483688|37706188|27922840|19806260|40837768|26761064|33974096|47193276|25217976|33047148|19203934|33734512||38806984|46754536|110237744|51284224|62637960|66168028|43079332|53084360|49824388|50653016|43840100|47509740|58759264|87508752|129565304|57337080|6256428|23562776|14414039|30861524|35488332|29370088|63320768|17938612|19478508|22385728|31510772|31005680|32327186|27923854|50603436|29626948|19073730|35670108|28108448|38660440|29781588|24708548|12996521|28700940|20651310|19539264|13331298|22013032|47283644|25934812|28807634|32764498|46336796|21992052|43096120|64180928|45039656|29116796|33270518|39594576|21723236|30631896|24949820|22426904|29275580|21118338|31892294|31265526|27024920|16844028|25388406|38718092|5243704|15250984|20435190|24868046|30764756|43076212|42358320|38574120|34253216|55047408|68873000|54557572|71592928|52778696|32989320|23810112|63017588|39426592|33926432|28713868
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||66141352|60150284|74770184|72070296|94671984|73584880|15117715|135128992|95962000|277211008|76236000|61265000|108548000|154415008|70142000|55029000|70173000|128650000|118532000|108408000|98938000|74395000|149274000|51705000|91211000|22932000|32095000|42706000|57122000|88601000|244856000|61839000|54621000|35844000|53289000|60525000|53043000|46352000|58973000|41843000|49880000|43392000|48951000|94821000|76497000|57219000|56106000|53415000|43082000|24306000|45117000|57741000|78067000|68952000|80961000|69641000||75048000|68374000|54659000|61802000|57766000|68794000|65571000|81446000|151956992|179575008|288692000|209211008|67235000|108846000|71016000|76544000|122057000|138424000||124721000|130794000|74981000|63166000|94241000|79453000|102426000|154355008|100290000|68398000|70547000|63269000|69651000|73249000|49131000|85948000|109371000|99102000|185839008|133457000|173416000|114536000|309654016|163195008|147414000|204816000|141007008|141055008|277004992|146407008|226884000|323435008|466696992|187158000|277441984||217507008|368576992|279104000|473208000|527446016|744635008|1102066944|705540992|824342976|880561024|544835968|603571008|451932000|336529984|222468000||184503008|84315000|82411000|119668000|113664000|110143000|82616000|131663000|130052000|155674000|188180992|385116000|267224992|235210000|410236992|248439008|303510016|163386000|268844000|316796992|434383008|212138000|504432992|591009024|738099968|472972992|492096000|369476000|657568000|342216992|301928000|316080000|265862000|240168992||251740000|457863008|549704000|346667008|267359008|200686000|57834000|50644000|94309000|45573000|48560000|38472000|53648000|42384000|35658000|35037000|8220000|33911000|25951000|69060000|65964000|69306000|95545000|68442000|113662000|247780992|134624000|88753000|74235000|133154000|158426000|47726000|50322000|103422000|103612000|130434000|108853000|158227008|46146000|121979000|90959000|104320000|66982000|84584000|148532992|107047000|60624000|48876000|79237000|32879000|52569000|81209000|114226000|134348000|232272000|307439008|75090000|128971000|59043000|57611000|53725000|55179000|45910000|75147000|72301000|86215000|132941000|134146000|17273000|57920000|161791008|76178000|103069000|110257000|101156000|103314000|126406000|222867008|267703008|226199008|450734016|529844992|251840992|218088992|691089024|226182000|298708992|243664992
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||57783992|40770048|48468540|53039908|40364720|22842512|6233997|29937968|33168032|39126652|43165600|56299440|66354000|99280000|52017000|52953000|66006000|80405000|93833000|111207000|107973000|67766000|128081000|45847000|77775000|19903000|26659000|31463000|64322000|24868000|28147000|43361000|32850000|25240000|30869000|37382000|32894000|38939000|51850000|54757000|47581000|37644000|50113000|32677000|48076000|23082000|50855000|43571000|39065000|20105000|37406000|45602000|33313000|30217000|38978000|40133000||65832000|27813000|30585000|22495000|22369000|28224000|20728000|19417000|17947000|20031000|19878000|22222000|17506000|19282000|26815000|42237000|24280000|34255000||19107000|21551000|27731000|16665000|24475000|33572000|21389000|22194000|34510000|39338000|51200000|50354000|61016000|54399000|27942000|72909000|38346000|48124000|59270000|42580000|58218000|16216000|55670000|88960000|52343000|37520000|37769000|43339000|41376000|42840000|40550000|44435000|75536000|56357000|91047000||51811000|69775000|64849000|95961000|117490000|131628000|87276000|56416000|40366000|70476000|69374000|40440000|50066000|32550000|32327000||32842000|39934000|48451000|35913000|38016000|30942000|39652000|41510000|48922000|42632000|44226000|64385000|74078000|112779000|107078000|127329000|93885000|59430000|114527000|65907000|79532000|20107000|74544000|80326000|45228000|32917000|44222000|41719000|57098000|75941000|53887000|46637000|26579000|32377000||57439000|42700000|64656000|78344000|38575000|44995000|60296000|100561000|61125000|68124000|96246000|105710000|197554000|139182000|90153000|143979008|29219000|92048000|133416000|105366000|133441000|185516000|112682000|112623000|233482000|183650000|180226000|167674000|244011008|191580000|111684000|115027000|61447000|105002000|66468000|80142000|70183000|109180000|27681000|64534000|63467000|77535000|52883000|62046000|116456000|119123000|102072000|96270000|118525000|77496000|74442000|103089000|101755000|102286000|140211008|212602000|75240000|103183000|81189000|70914000|90173000|81252000|82706000|172968000|143558000|96298000|80285000|107028000|28720000|125026000|92886000|141455008|116549000|106229000|120471000|88913000|118987000|123744000|109264000|138024000|156576000|128667000|68580000|30366000|69741000|128015000|72774000|69870000
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||168940656|177174800|181144768|176819648|194331984|112054000|43977828|122519568|156470176|126677248|121113768|148460720|318067680|392353760|161081856|175217632|164518736|349980096|322901184|241752816|394486592|253942400|517970688|185746000|323984704|80982096|124690400|125078096|174043008|99482304|150355600|288464000|229647904|182491696|107597600|119011904|106043104|120651904|128907800|116112600|84326096|71514400|123559000|106642800|130866600|82234096|156027392|152090096|160370800|68033200|91230896|93499800|87965000|90833800|157486096|153726208||178564800|137807904|119505504|143059008|88239400|63135300|70088496|89530400|75092600|100098096|78066000|84834000|70225296|90668496|95175400|135398208|76814496|151709696||86989000|155472608|142539808|142276496|210591296|85226800|102260304|105711200|145288000|149269792|93335296|108375104|142467296|99052400|80567800|129346896|145178896|121289696|109308000|117105104|169225600|127397200|156941104|122588000|155671392|114000000|113175696|110404496|85090400|130089296|95235504|78825696|146645200|124871600|136318592||104662400|109437696|109686096|160457296|113792200|159838496|197326592|246860800|131483296|192044000|238314592|290721696|100393400|108210200|130789296||173573792|112341504|90839696|115535104|126638704|110402800|87566304|93205904|126028800|137399200|168083296|145267296|198831696|398116704|211819696|159975200|147694592|127979200|151858400|143470592|147942896|63689500|201689200|172474800|231628400|94132800|128432600|131581200|229442096|229413904|158399104|138559696|219325600|277422016||182684000|181946704|155086096|190737696|129910896|133035904|162430208|99129000|129843000|117686704|127077696|203013296|130431000|105656600|148063504|116814096|43675300|67049800|59264000|143150096|133633696|191596704|140303696|125495296|101820600|149342000|235265792|163724896|147334208|128492304|168123296|134415904|99570704|147500800|147800304|135334800|135455008|93151400|67536496|150068304|155002096|194704704|86286304|135069200|135181904|208060400|197300192|215502096|262417904|112709000|133568000|192642400|178273904|246728704|157231504|106274200|62301900|70694400|74065800|66029700|103673800|113440200|118629504|129673504|71213600|110558400|90340496|116533600|34122400|45908600|81979200|140260800|92514600|123552304|96508096|154508096|266320800|126995696|97684200|177636704|293800608|212975904|155299504|64332200|119036704|81034304|102396704|88787296
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||971826880|1210775040|1547325056|2564216576|2959006464|1181581824|205850304|1514502016|1598264960|1609547008|1267965952|2143250048|4657240064|6155061248|3277120000|1903968000|2150821120|2812192000|3557537024|4081240064|3168408064|3294598912|3439606016|844112000|4275779072|1400258944|1467112960|2814705920|2711307008|2105709056|3221195008|5208994816|2597325056|1234744960|1720444032|1159020032|1456827008|1409987968|1132135040|1714198016|2343644928|716208000|699366016|680953984|851571008|476140000|802065024|879987968|623955008|476620000|984652992|1671697024|1158834048|1249075968|1080903040|900659008||1204023040|1105548032|736689024|533364992|542484992|362564992|534396000|615126976|749464000|850622016|914214976|814086976|870777024|753929024|543004992|586555008|660747008|1074235008||461831008|473832000|276670016|499048000|380752000|476660992|232424000|294281984|393075008|533952992|646145984|1348670976|444455008|545769984|496296992|1652432000|851721984|1092999040|944091008|1226940032|1987992064|885609984|1333410944|416927008|600206976|454276992|427688000|569633984|544436992|718177984|536608000|532838016|941577984|709529024|1041609024||1822604032|861083008|1168694016|1256423936|1039329984|449091008|597180992|442600000|690470976|646193984|558369984|871316992|400846016|493716992|161144992||163088992|156159008|235455008|117487000|181470000|207504000|208182000|161426000|167843008|118098000|136024000|183736000|249307008|298143008|481528992|866329024|705545984|343804992|484851008|428900992|214423008|109759000|236848000|179394000|226743008|234204992|226744992|212844000|222386000|319164992|242120992|455420000|201816992|172319008||158180992|174935008|156928000|169103008|163716992|313179008|353088000|315928992|230558000|225047008|144412000|192880000|183534000|184948992|386603008|497068000|61671000|160019008|116627000|298092000|498348000|347400000|342700992|235158000|306736992|286235008|285939008|161066000|183068000|102012000|79834000|126479000|120326000|108377000|117777000|95611000|96067000|113053000|69998000|145347008|71264000|65780000|50877000|53720000|83187000|70928000|66701000|67833000|91770000|42431000|43485000|100266000|128330000|101695000|92755000|96874000|75109000|53819000|40456000|43341000|61072000|51572000|49400000|40494000|57451000|40008000|49878000|76299000|7305000|18435000|56329000|49740000|39503000|58821000|33782000|40737000|65715000|57547000|43308000|55138000|91510000|128857000|67981000|40777000|54434000|54520000|51525000|54822000
11081|944487|/equities/joyoung-a|EMCONSGROWTH||34363804|27711508|44580836|30409592|24318938|14398421|3805002|24051872|30137400|34754104|33319288|35985952|42776048|75135344|35864416|33989036|51533648|61565056|133976472|49664600|31316332|26528816|48860432|16098310|30181292|10129231|15965401|17612262|22540172|11549023|10958746|13454784|15503214|13689946|14280337|23890934|16690031|16991866|19508788|14471936|25381500|29574452|37844816|84456216|53918280|22919848|52239720|104991600|27161468|22312224|30314540|21320564|19642240|17656452|33790876|21483696||26310048|20775324|17977424|16639574|19211304|11405933|12790876|11416682|12436795|13214661|17617556|12298042|22738460|11538389|11555236|11799025|10197963|23751152||6939159|11722669|12501745|13672080|17169580|14810405|13578549|12752383|23453912|24434136|18177590|14978495|14495182|16747672|9431930|29296920|23097588|23429848|10384924|11591251|16490063|7668423|27574388|32903936|24490642|47982464|25428078|26281992|13046174|24067730|20105952|23431782|29938048|26583672|22421254||28428604|61532304|25122828|28845672|24949184|22051222|20832050|17570490|12043242|27497840|19933282|17278880|21797740|17281292|24934452||28970464|17346144|29705104|33177388|24227902|19862172|23092276|29128884|25875540|22606192|23237884|47130368|29986872|42152736|65467568|61950844|40178976|51906368|41210568|30696826|50059072|23524180|41896720|29498368|28020646|18426366|24077216|23932240|21374952|25256220|20042280|24703360|15999607|9172060||13548780|24571312|29228668|34922264|25871736|14677482|17593460|27573702|27529880|20149080|36547388|21829472|41448880|34441628|23180384|21148278|4032732|14764800|8888306|16645588|34529008|44563776|16078618|18879778|16454805|19795272|43301008|26053926|25640050|14344825|10768527|14735216|10787749|34850588|33703576|23063156|28773746|48142456|9404227|18231848|13647872|17420990|20392512|23764196|13994681|30073724|33316796|33943552|19375956|7908275|20948012|27816776|33123080|19597032|36453536|42246552|23462554|34896024|37974440|20049604|20051636|29845550|18927036|30613026|28944724|49053480|11078744|16142952|4439733|6255963|13252906|19587352|24427472|27016128|35444640|22227100|22942762|25714884|35470872|40230348|56897792|51288656|22463888|16113923|28356780|21093518|27895888|30064336
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||58316984|54732336|66696688|56248880|61282664|41185220|11930200|72283000|66382000|63447000|46551000|47875000|47403000|80777000|58139000|81780000|61893000|85790000|102174000|94203000|154698000|111667000|136132000|48303000|116401000|43194000|37577000|32846000|61247000|35484000|39762000|53632000|43482000|46250000|53779000|46703000|45619000|42792000|43851000|33630000|56030000|59224000|94736000|121443000|86525000|59550000|65348000|113811000|73813000|21989000|40696000|48364000|60808000|39415000|43124000|51397000||61882000|47217000|43568000|36499000|30287000|31264000|29135000|37739000|43138000|37238000|43033000|59306000|38250000|51008000|34268000|35890000|25062000|46594000||29366000|31721000|41415000|69540000|87660000|32739000|39658000|25130000|71472000|87504000|52461000|41057000|77307000|104223000|31993000|58823000|68922000|66094000|27960000|40281000|55514000|31169000|60641000|49587000|46621000|41523000|50933000|48388000|47176000|48871000|45613000|82213000|59933000|45681000|53681000||49428000|67231000|69309000|45166000|58911000|60774000|81117000|82810000|62397000|122846000|85477000|82597000|91123000|73015000|88604000||77268000|77995000|111998000|95581000|124155000|74575000|55860000|43554000|87004000|81161000|123322000|192056992|53139000|79642000|102858000|64846000|46275000|40534000|40383000|49256000|43998000|25920000|63882000|43860000|56267000|44948000|63931000|50416000|100829000|58398000|48093000|60599000|57689000|113533000||93851000|115344000|136932992|111045000|151975008|113194000|124789000|286606016|48085000|72554000|107083000|101345000|75191000|90002000|111949000|60817000|22537000|50875000|42381000|68154000|71937000|77070000|45518000|48332000|84669000|76766000|64029000|53337000|45788000|50160000|43904000|59976000|49474000|92758000|57677000|64420000|51822000|53480000|20309000|51468000|45933000|80371000|29596000|53117000|63017000|60955000|47656000|53006000|71467000|27173000|39045000|101187000|80386000|56329000|49868000|44862000|36127000|33404000|42382000|43821000|35430000|37275000|92259000|58779000|63148000|79475000|63795000|39352000|12119000|24450000|57293000|68450000|102469000|123310000|51595000|76831000|92543000|75766000|62160000|76325000|97845000|126571000|86246000|43619000|66227000|86797000|91939000|82164000
11083|102616|/equities/minor-internat|EMCONSGROWTH||73955296|76157400|117497200|149278208|93043296|127105200|151132400|102995400|119316496|86893400|26228500|41983500|73854304|46218100|56400500|71929104|92512496|75771800|31132600|88569296|76340600|54891900|50758000|76388000|64704200|94261696|70525200|81489800|78564000|86407600|90013000|142689296|88910200|56548100|66458800|76130304|60068900|62969900|89978000|94818096|51113700|132850304|69113600|71892000|59195000|55881700|80255104|66841300|40903400|51794000|53994600|51646500|57366000|63070600|67833296|83602000|62716900|96234000|99412000|109840800|64496300|101442096|44374500|71779104|54286600|71020896|42335500|68816704|38756800|94039800|71435504|54063700|38626200|65088800|80768000|67277000|67890600|74295800|68931504|46821500|88789696|73552096|65072300|74025000|55417200|77015296|106011504|87386096|63972800|97144600|101504704|78454800|71289400|53638500|105431600|75621104|99145296|43240200|60800000|94428600|40125500|59559400|101990096|87377800|144378896|68154496|82753400|134317696|46313500|80539800|93340600|151855296|151402400|158048496|112050304|110227104|61054800|94315800|67112200|104674304|73124600|106956000|244952800|112299504|137456304|225838304|97500200|137916800|148308000|148474592|292820416|132742000|132762096|70176000|73206200|65549700|53595700|34728800|60121600|48569400|69159800|55656500|61096000|87667504|69850096|75017696|82470400|68782304|93338096|44565400|103725104|96534304|30305100|87717000|133581504|78472600|73585800|150408704|100679696|126594400|72650304|87378496|56987800|74865296|111444496|69951904|85816896|38696200|90802704|84278000|95536600|210748400|126103000|58534200|57729000|38742600|48927400|45365300|83180000|123452704|73170704|52364200|70627200|49517100|87855400|62792900|106692600|34128100|57955400|59076900|86721904|50991100|79718304|84456096|70460896|76036896|62487400|62110400|87194800|122696304|94186800|63563200|92763104|101865200|27969900|114573696|85165000|113953104|77087200|133832800|125192400|202474208|107306200|155804192|180199104|124706304|127294496|79977904|160231600|60647200|220011696|191466000|95995296|237938304|443939200|524619712|849028416|215765200|251766304|196689104|206024896|248267008|227897296|331871712|299676512|187420192|315820512|524334016|311679200|357562208|184954304|134062496|369235808|271910784|197042896|308895616|383933696|539414400|1168500992|428044896|628252288
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||11412878|4571125|8710459|8189032|6702123|3360517|3111470|3103785|10731838|3716458|4238258|2458358|6346927|5312997|9947943|21475144|5793993|4840877|7650892|10162204|5778580|4381804|9624732|5509883|5294705|7578843|3337677|10310961|5946766|3452681|5512554|5580522|4407061|6586905|5526562|4780391|4218020|4020227|7470641|3843497|3809067|6612577|4354957|4090057|11522118|8655660|8371608|6569000|5407189|5606491|14911220|11366617|7334840|8298883|12149346|9924203|7378057|4077641|7658072|4257376|3529377|2495132|3468788|2366299|6134001|7533945|4138873|12359828|6866278|4553084|15961942|11920160|9956258|13873012|10730386|6416888|11022729|9401474|13489406|13833299|12572944|12096229|5363801|6010136|9429201|4585689|5070086|5337579|7133161|6445891|4577292|10127850|5321920|13101866|5309965|5942742|10638126|6692586|5154447|5544200|2745819|3332323|5463091|5805486|8464449|7550709|6334513|8337796|4019886|8443821|5742781|3513881|7355512|3605942|3049135|2751663|5437081|13769984|8236652|9362469|7943738|6482456|13353131|16607234|7760158|9606916|6488041|6872592|9223636|9866105|11048126|5048925|5468528|9085507|9888096|14571916|18360848|9932865|7208460|8583504|15322710|15267625|13202349|23737810|14266061|20247792|21226040|24271242|46200444|27000944|13384860|12613757|18705112|47774192|37939400|15524867|23125844|22942492|7344188|7373278|4827913|7275886|8713354|11699686|4525907|3614299|2431873|2458363|4081595|5439128|5481875|12494744|10172799|5709482|4235621|5337040|6040059|5196757|6085445|11260768|8380458|5341687|6641492|4977001|6421258|7134274|11717600|7093455|6909426|6033065|10841196|5265027|7266713|9403303|9433978|8877612|7042404|5808737|6129438|6486061|10426117|7437378|5107176|11535804|8743766|18116654|10150153|21601968|15415248|14878545|13089051|19079460|15910167|9498448|7940793|16809180|13305409|10885824|5713517|2517581|12979234|15802575|10459367|10593845|21478926|12980896|23678102|6088994|10681395|6883564|9477104|19989114|23917376|8996549|11688604|10358961|14456068|15919948|9680353|25091242|5726580|9941392|8000788|16669952|13508245|26531432|39470532|28144980|67517176|39917764|41671944
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||76643|74556|75050|121976|84348|52005|50183|60446|58077|49201|8661|28297|94547|121545|80663|72523|71262|72367|68157|50326|74590|122446|41559|62055|82148|108204|42092|120098|36453|78662|58190|85464|77226|66796|80150|110517|54561|44606|134234|47910|67392|84862|86563|51733|63294|108105|66038|66367|88207|65800|89697|65965|98094|144061|183083|51348|305785|73626|87587|123962|105234|68186|25896|63107|77260|88100|46228|73082|38158|64686|62594|86678|29387|35476|51101|44035|42722|81668|217723|80960|46329|71828|50655|52538|40280|106511|198349|74420|119180|88326|180486|150675|42645|82352|127719|108690|131595|85002|43297|177829|80096|67391|141652|152840|203977|62536|63466|53569|111443|83022|70453|68075|70139|63766|53566||41172|179949|99979|66402|65020|44125|59628|76351|81323|87577|92947|92272|76298|73546|198175|93400|77579|122313|83168|97366|74427|84418|78409|136743|153264|139496|127424|241630|291673|126216|71899|110297|114948|70028|86908|96509|95283|57800|155591|98305|137314|141707|194564|118251|83878|84313|91009|96062|96091|67267|69111|27664|59501|250585|67304|117375|93391|133996|67731|145526|114094|55919|86802|133954|140837|185683|205529|168665|157333|160199|194058|178650|115220|99032|288120|245719|99313|172728|117399|237425|68726|114888|131383|116490|181442|162218|121832|98865|77649|105098|128665|90026|115008|203144|340667|141418|305636|84779|120101|129238|114273|212780|146708|49457|75254|152191|157026|95710|222710|211269|271551|467723|170705|177541|342508|473730|250782|564587|382826|279199|467684|198821|236748|631523|404288|306556|243277|169084|253563|198821|273200|336478|692450|504862|923604
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||2705239|3261723|3045649|3665075|3360725|1477530|3527064|1862273|1976210|1256052|1331343|726475|4885052|3470815|2995909|3430579|2221632|2238328|3730933|1950730|3027903|3708530|2062001|2663015|2853397|14964281|2418462|3305742|1784161|1245482|2575241|2006439|2311789|1411165|1246443|3319336|1883435|1402544|4080884|3324810|1140166|2476526|2254010|1592407|1592689|2311205|1402429|1740669|2078044|1699902|3031767|2451979|3038000|3140516|2433005|1692244|1653472|1375823|2056261|4649907|4053931|1698544|685432|785741|3283203|3504587|1274951|2546382|965221|1319871|1454869|2568092|1477261|1146985|2794499|2918459|2135461|1716573|3752822|1526756|1887041|1018626|2508632|1311554|4211163|2142739|2190233|1900820|3593884|2877459|1711049|3350523|1923277|3372802|1702924|4592423|1547149|1247929|1771506|2850927|1252087|2452853|2871705|3419316|3791160|2599739|37240716|9415187|7484773|7956615|3112887|1625919|1511731|1920353|1720362|641727|1370891|3271265|1970867|3226534|3103519|1297974|1565603|1577857|3184225|1613430|1480320|2767125|2969505|2007685|4399066|1340902|1276357|3051337|1103392|1273160|1743451|1906450|1938514|1576704|2640767|2075768|1581875|3067605|1792430|2566908|2451813|3624895|3166386|3039271|2118961|1574083|1311741|2297639|3442319|2049223|3474971|2421020|3305816|3188225|2361561|3067966|2110709|2570618|2470868|1955030|1424032|1575424|5796526|9121865|4288672|5348219|3395422|3526562|3101710|4529477|5833758|3765138|4653458|2554827|4961653|7268723|40575088|10267319|9518817|4887157|5830749|8542347|5667241|2348509|18148912|3920680|6738553|6858253|3234836|6114648|2493666|2360369|3231683|2404994|3427089|2727683|2638418|3633901|3537753|2107837|2844498|2153243|3746933|3164546|3451054|3692228|2841377|1344931|2155012|1577714|2081876|1642160|959653|406469|2158736|5175818|4061426|2892372|4866838|1590702|1803607|2131193|3828782|1569036|1663989|3407399|2835176|2317199|3249182|2465185|2534019|3968358|3338487|2535047|6209768|1679394|1544908|2092896|1812044|4415331|2644998|2767260|2382975|4860201|2990524
11087|1096344|/equities/arvida|NZX50|||||||||||||||||||||35392360|56764776|10747773|5683345|12906028|27078868|11950193|17803664|9680940|31922332|7022484|18456804|32912396|41034588|154568112|2178343|2285144|2408055|1374070|2413734|4386803|525022|2862793|3950713|1437335|1817627|1943216|862650|949544|3630525|1998025|1517007|1145767|2242672|2326993|2810036|1492804|1417679|1240769|1852607|968720|585070|3167366|578154|497595|1860300|3581941|3841575|8506869|2628589|1098406|7941245|1188315|1214385|1066140|711417|1231606|2680950|2068519|1160152|1229282|3043629|1009268|1438716|2037283|1773079|3503179|2056151|804003|1891095|1706969|2817220|2259519|888843|3526234|1537740|3323097|1721208|2575793|3582422|1802562|3402350|1531369|3597215|3560479|27149024|2469649|4253653|5564941|3400909|3501565|1512694|4058232|2055078|965503|301291|187065|1363491|2622170|830604|2871656|2179826|1502124|1317679|4095870|455586|2839257|1163243|1521670|647071|967433|4727048|1438126|883758|6884753|1026090|1460884|1327907|1173005|1658071|1928457|929535|871732|913955|2107797|3021206|2471030|2103394|3335642|2876507|1779797|2494439|1827915|1912336|2567297|2400477|2577461|2247549|3507351|6428973|2095567|2677416|1664738|2608264|2303767|966402|1296323|569025|945449|2461459|7280817|3438996|2732529|5026752|1900442|3304186|2452461|3082630|9485624|1123549|1640781|1800617|1146303|1457195|3486721|2334351|2110841|2816530|8029063|2004747|1715821|3078609|2915202|2286912|2121190|2487233|4294613|2142300|3007659|2702531|2316056|1314862|2307439|1571475|4095850|2336896|778796|890763|2304231|1763926|1813581|1980314|2197393|1994201|1012228|5544457|3257039|1494233|1408381|1130979|435330|1560461|6033084|2629854|3624992|2338883|1664606|2442306|2724194|2951822|1369536|2472723|1295621|1223216|1171106|19932724|2964706|4563994|4385705|3917063|6259998|2138289|991420|4261238|4673788|2405792|1093173|1158090|1258169|1463823|3607904|1874666
11088|43240|/equities/chorus|NZX50||1748789|3065785|2576526|571023|454247|627319|613022|375695|635049|487645|128780|236251|1593053|857793|1070286|822333|1137844|609525|929255|667898|1470505|784616|781888|695378|1102141|2232424|1273562|1133142|1014700|1307375|1223738|1331587|1014010|834411|986369|815270|1711198|1602178|2815451|1035604|825097|1399013|1855474|1024795|888200|734578|635058|964488|960370|1081554|5757327|5877644|20224828|2933908|2883759|3181669|3538678|1998325|1038195|2017299|957711|908828|1012539|274553|583000|2222930|1615097|1257585|978398|722302|1245431|1849865|1516319|979058|601710|1827802|1472949|1496779|3200478|1522404|2041094|1922293|703008|1171296|1469837|1826722|1417836|693447|1158876|1321116|1171943|3613939|2318906|23398814|3321682|3448582|3840208|2650690|1195745|2235459|1697738|1020361|934874|1470861|2279188|930229|1963565|1407369|1132846|790906|727802|758563|781432|623259|413522|352268|716786|2353248|1733098|2535554|780598|1656962|1481753|2746771|1004965|1653322|1523642|1555954|1102397|764744|1303069|1260240|2206269|2439791|1160906|1293764|986172|2203767|1661336|1227000|1051657|1409944|1712603|1085655|1826026|2235408|2441874|3453003|2761741|2402171|1839524|525070|806797|2078967|2317823|3284633|4165111|7264458|2600345|3158408|1459959|1216085|1472031|1778137|2353931|787377|357159|450725|810925|1760689|2104571|2420135|2464230|680579|1416880|1228218|3812490|831405|805487|1257500|1634141|1428213|2711046|1962561|1484285|1868187|3438749|1835005|1330320|2139042|1825599|1467636|1939401|3557305|2390377|4052848|1905110|2280486|6388130|1476977|1543280|1515482|1776622|2732333|2806136|3768762|3142664|988807|3303456|2912488|1917771|3266957|1532726|819760|899817|973345|1138391|1783611|1939606|451009|1491733|2626157|2787105|2451990|1016097|1584071|1024422|3176944|1008843|2368790|1528666|900213|1121825|2197016|3811985|939591|1242264|3401674|1158736|1226186|1174741|1040130|1323902|1280843|2867904|1563908|1827508|1104931|1414544|3100060|3195978
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||6244686|8113760|78529536|6658091|9834287|5189837|3674338|2605006|5904508|7475708|2821501|1549559|7841537|5684468|4099868|3204595|2444225|1812805|2038917|2120167|2306102|3540458|2833327|3262845|3953762|6365815|5385021|2668520|2596373|2220493|2680529|4233006|4279487|4941484|6029685|4423857|2477253|2960196|8136292|2996147|3783884|3915464|2582945|2816800|2659106|2310761|1808576|4041512|1866928|1907578|2225737|3211917|5728562|2447529|3163916|2871609|1689192|1795649|2769940|1875751|1444522|862491|678146|405554|1956146|2709849|2206125|4141206|2727259|2815571|1656040|2213485|2454385|3098251|3153824|2230339|3080847|3157445|3431342|4308278|2836163|3071367|4343611|5046992|2048832|1847238|1961651|1604463|2365272|3634023|2179976|4293547|2298537|4723209|4051982|2826889|3323912|1398735|1913565|2845133|1828845|2235652|2850714|2690797|4248920|1866152|2502272|1603562|2322844|2414665|3192429|1979597|5029162|5157211|1245344|1176892|1880218|3659137|6696367|7089471|7168646|2462569|2316601|2794017|2021202|6503567|3201887|3042868|3769717|1796651|3777467|3866466|2726897|2725287|4193457|3107080|2376494|5060782|2180620|2832639|4103670|3871012|2603644|4618004|1757928|4648834|2252246|2838616|5447108|2735009|5778385|15481451|7126644|5685272|5400462|5073692|12999862|5556870|5372979|4313803|4227795|2834197|2597443|4048468|5019393|3247935|1387526|1303877|2855843|5394730|8596580|7994372|9071334|7896340|2449197|3871443|3418145|3289393|9676619|4602793|6387321|5082693|9268367|3566893|4843635|5493487|7704401|5848042|4872659|5377291|4324247|5205163|4486375|6688300|4492724|10554114|8278669|4919147|5083676|5317280|8737596|6008942|7303816|11214887|99263440|20746556|9048482|12923858|18234808|9796130|9117157|12878668|10508644|8071042|5608949|6170617|8462251|8565614|14038248|2558209|6484189|8580540|5348834|9950345|10427515|7665551|7118469|5567475|5088407|5542325|24023932|7734011|8226698|2881316|5697265|6008555|8969110|7213625|5806129|5045996|5041747|4617025|8517264|7048302|14549245|3752161|3999835|5367562|4952243|5498930|5753252
11090|43248|/equities/ebos-group|NZX50||891782|510297|754456|1401017|764286|851478|494542|246780|230758|237457|86728|90423|714207|428752|382038|663399|500945|1093551|355344|377686|563544|557392|764955|424551|540000|1170989|368405|346875|551132|630774|533764|584776|890785|855827|666298|1238072|698172|683092|2853006|1231439|2225080|15986615|1529077|1195151|812311|921249|826931|1260764|1265014|787344|1491974|998162|1206461|1276213|1299456|504413|492503|386891|565852|379740|328825|286394|153265|104906|409811|836856|701994|2386318|442835|284791|461307|749762|559598|865789|514303|365945|483754|833173|1069336|1172010|1641287|1695784|1228852|2212558|657934|495998|1231165|1114463|910251|889193|900069|1909287|2671582|3603053|1018924|558169|1665806|837084|730256|765297|553209|631745|945196|1000350|1884023|1918286|15253136|2311439|1508784|1289363|1400658|908350|1190499|1363471|1223592|370225|884832|1615707|1803860|7193830|2039377|1792092|1350414|523620|349024|464758|758337|515182|751682|381861|1039575|644187|556811|1679273|460581|310531|574195|881827|690600|900892|955878|1260516|894342|4590885|1150607|968106|506232|507933|1494403|755783|565126|596434|506833|854164|1661412|773459|3723764|1061294|901622|813434|1021745|408574|749533|758187|589178|701501|500277|1003526|773179|2035703|1111734|929674|612623|508346|614416|207667|702775|445993|593697|337569|485817|349227|842392|545753|1376961|2349447|780184|548215|567190|2508252|637973|498749|1683339|610041|785128|1131241|757235|465504|1348425|576639|834618|445432|577814|425771|252540|279195|438514|931782|515925|650369|593409|791253|561418|533319|683372|417552|559291|705077|316580|209516|415064|1127770|1555436|592075|684274|1289718|1206265|870510|424474|383365|1420814|364619|1037670|769211|1327390|1261069|1320018|4031567|1628788|566941|882312|524923|674324|579667|705029|1176011|30445622|1048706|923012|422403|417658
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||14062364|4935598|6472804|14778040|6212640|2484665|4348504|2066477|3600856|2904452|818605|1717403|12147080|4400210|6457330|6211390|3813680|4070400|5279590|5180020|6935430|10323270|10239820|26993470|24985220|9102730|3629970|4187890|6191690|11936840|5873810|2716400|4196890|4298900|2379240|4235850|4539030|4533880|4798520|3679680|2893280|4356360|15269810|15361090|6943780|4980410|2271470|3724330|4063330|2474590|4095270|3380980|3105700|5918910|14047420|11262640|18931450|6562690|3802610|1271180|1031460|1138330|889270|392110|2175610|6201850|3606790|4289180|2690940|4766050|2106750|5845170|6370840|8895550|1987650|2196810|2954330|4858850|3140550|3712550|2305490|6843720|8818660|8383460|3230990|2877220|1804900|2332460|2306520|6293080|5045210|3379970|3591110|5247080|4050280|4723670|6215960|3273050|1900850|2668390|4215380|2633970|3508680|5194640|9958990|4828660|6451340|8591720|10950680|4732440|7820390|5306050|3635090|1977570|1684100|1119960|4295040|6564460|3323680|3415600|4215000|5513030|8754430|6932870|3416670|4615770|2448860|4433600|3532530|3511150|9274310|4819800|6529880|5539150|5537190|3539820|3181860|3453090|2260290|3822190|3806410|6111290|7020510|10493880|4158940|5490930|4294460|3729630|4051200|3988050|4391020|2443800|2485810|3528600|5915150|6131690|8611470|5139090|6208410|6532260|12207480|4091670|4427880|4576580|3515720|2126430|1009540|1011690|1607950|4012900|4446800|6988050|4410270|5142310|2775240|4146960|5954170|9816160|3458660|5320120|4309300|4265800|7025150|3524160|7808310|8981800|11785520|3196930|3231710|6116690|7587360|5138900|3804240|4556890|4587690|8348060|4725770|4618210|8389360|6980910|4786070|6016410|3563820|4814990|4121210|2637310|3916460|3875950|9100460|6500180|9661420|6706820|8544090|4587370|6515600|3553640|4859060|3351950|3363870|1386590|3505580|6338150|11100000|4661120|12732050|10038770|15745770|4260430|3211870|3602620|4691430|7484760|7842050|8041560|8389660|4516180|8326080|14201350|9744530|9857670|4266870|3783250|3045050|5974660|3227900|5731150|6935970|6930200|9940270|12727570|102050712
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||561102|179393|430985|367687|314793|189229|204858|283261|676290|220342|57037|46124|185065|300650|364943|297547|284524|794597|367011|197221|439347|272735|228551|590745|629080|418916|302388|188601|315226|497559|214301|410054|267492|311557|263020|192504|132538|246360|199420|280728|264923|518103|380782|850957|291524|195496|163795|225138|257114|307788|373530|428017|222448|389354|811823|247679|184139|190171|183929|133547|559177|215167|74118|166574|336445|331183|383078|231190|115167|134675|222618|220095|81696|276908|209423|334469|852943|533532|188191|123609|182109|513127|399049|649771|283360|161347|176238|205537|247664|223424|316145|384131|290158|215503|198979|230200|133616|354935|202986|104041|226474|136675|189082|426241|548656|114638|90340|277588|127730|123598|150494|115015|95917|106946|67264|10832|53038|279938|337765|129855|220389|201549|83824|172194|117507|229158|115408|120075|121391|212669|519235|209081|179457|170215|158779|127651|134662|107694|119224|69490|139306|312496|367803|291338|324977|457918|312759|129230|257475|379545|371776|284494|125980|188661|286509|156617|235940|160201|570768|250867|167387|199775|210140|155332|349437|75563|62234|82356|109201|327209|619110|281866|641662|298388|101806|103039|268140|251787|180295|167149|591694|842771|106017|229745|302257|231111|561832|252693|375611|284813|224828|226001|229140|362185|168402|886942|216533|309604|385054|423091|732377|685005|1253437|1484989|3211323|1885886|1023155|1195245|1331832|1068934|1056072|2061124|1141262|894386|407044|694807|439482|430540|133603|69496|250194|360398|793207|518449|396179|354055|777329|818236|834256|881709|879197|697507|592804|590945|860708|863326|407195|496704|486327|909044|458872|506351|264616|626555|349256|458389|183299|503791|1510789|394656|1365710
11093|1096357|/equities/freightways?cid=1096357|NZX50||934138|586009|808914|916668|858813|560924|549093|348558|396203|146203|81804|71584|447334|1223027|380866|741545|521065|391975|776981|769233|11855622|437137|619662|441197|712810|545718|221821|537121|402925|429602|616354|476099|569177|1370354|414926|983892|486010|471341|778234|502441|383369|398974|327051|533494|488461|937855|246926|302947|955211|295563|560571|747734|638911|725688|584459|645632|402557|400127|241689|324706|202354|420987|85202|203959|428344|1966136|648937|491737|387664|563520|370194|416743|847309|572794|352600|403443|330141|398985|508813|344493|411632|488921|580760|782471|487135|268891|484388|801088|579743|828851|744307|867487|629737|933604|376045|840392|444248|277895|391707|434565|280446|511587|338687|363225|592874|322418|286552|423781|350683|340018|279183|165244|222991|226893|135938|36175|255933|868439|321902|497442|306205|697613|643765|315347|221078|261772|266940|516302|464027|360983|484955|600814|369926|2236285|569677|312199|449523|505521|324326|906767|890128|401471|633738|617483|497917|718502|332719|553645|644543|380863|337712|315544|1117800|357353|638286|475728|1119454|407805|491676|523556|595742|311455|898492|1023301|354906|163845|147677|222836|482061|1086606|727772|763058|460410|971393|329754|419048|416370|506842|219946|562446|519341|470885|918177|793826|958077|839359|1126743|1121510|774172|1096924|1242857|1077786|818574|827151|718048|1196921|482548|552964|456638|373960|1122791|535988|366106|377199|670422|312095|679605|1050153|773657|1398885|627220|911904|782425|354422|720156|510565|515064|428730|315292|87167|430597|767716|1110464|1833501|1075445|1493779|1194732|1078684|832550|993807|540192|459152|1381344|1157926|619571|2135464|373373|1147197|706197|1034431|1229621|791749|472006|874241|577185|831944|1045387|2318324|773707|972790|1193480
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||2790816|2108162|2192221|1770675|1475455|1301560|1318511|1390379|1570482|914415|407314|515129|2078165|1883907|2452072|3207153|2483095|1757693|1003328|1368501|1639905|1786692|2951069|1765253|1943435|1747370|1780920|1160147|1146092|1533602|1962963|2213023|1690829|1399731|1391434|1140046|1352121|1128346|4243076|2690078|1676814|3356842|1859822|1970398|1220783|1599632|1205585|1819482|1339092|1349449|1905644|1281005|1504150|1122918|1717783|1429568|1179780|1192482|1139847|1591018|1912661|979830|543749|301121|3243542|1488471|2226197|1497739|1231952|1690068|1107690|1511316|1236018|1530129|2040441|1354605|1669211|2565118|2597479|2228374|26690216|8317835|8878339|4381792|2185275|3003978|4180326|1673229|1839292|3874785|1279747|3305948|1111785|3587666|1630790|1693082|1548697|1105325|1089588|1307435|772772|1759928|2331934|1418844|2650269|1092147|1935649|830138|892548|1161786|1142964|1374092|1021815|839839|477110|404916|1842267|2377335|3199538|3842895|3044059|1231427|890495|968995|915606|846237|1666269|1100067|1539971|1169695|3108659|1353763|1515408|2753560|2310455|1538011|2196649|2083855|2021678|1475872|2438319|1171476|1389116|4739976|3292549|3391133|1380922|1778689|2703855|1727121|1882895|785245|1406167|1584793|2399588|996827|3225619|2151567|2557061|1278764|1202782|826126|1374921|2233628|1366685|839887|456503|636747|1885268|2220849|2338679|3297953|2602996|2074280|1423193|1852695|1247837|1971707|1255088|1436206|1668378|1423180|2216059|2516780|2699358|2157552|2205060|4124256|1652913|1348412|1672901|1321816|1830779|2694321|1843764|3321659|1998235|1829868|2009671|2407065|1392329|2815104|1179953|1908399|3885032|2334832|1105915|1925375|2107427|1514872|2266309|3045903|2134079|1461986|1822577|1882123|2047304|1514597|2153054|514649|901492|2331846|2200239|2583099|2113869|2827568|2510223|7375370|1803611|1388393|2890858|2333569|1963982|1060118|3470607|2660785|5455269|4076624|3008157|2596085|3096153|2647579|7235997|2316474|6246801|1386561|1742093|2437210|1728521|2329258|3808898
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||4486748|2183441|7168993|2545086|2347389|1497255|2957953|2321182|1403131|1822902|1939448|644864|8747538|5546719|2714098|4652749|3216421|2261668|2673555|2859924|4299696|5833592|2663088|3651237|4690127|6480010|3158747|3567039|3634546|2255411|3612404|4168095|5289053|2496003|2372559|4668232|4449103|3566636|10216415|6264480|6193884|6582787|8951776|4433468|4784566|4106349|1825227|3076234|4019762|2098635|4497013|3644361|5690306|4546429|8906717|2588445|2596807|1977727|2507060|4732985|5951902|1777991|2385081|664113|3811639|3185442|3631129|6341848|3355701|3175381|2402712|3911529|3217688|3147951|3533034|4086291|3555688|3374094|5605638|3190674|5838687|2944108|3636784|2514068|4058653|3392713|1616565|1906977|3031638|4366802|3031381|3532292|2167843|9669044|2211642|3893439|4354351|3104767|3795864|5118730|1444663|2606272|4447304|3048688|4179793|2162545|6283680|2316276|2295902|1694875|6225485|2744181|3735436|1840482|1581851|841281|1628746|3437615|3371882|7467846|3324906|6100797|3729044|6081904|2731471|5445135|3376692|3423806|5820513|7665921|8668995|4267253|3417674|4658316|1919655|2707595|4807397|3710655|3500349|2107391|3238066|5836778|2727228|5302788|2947588|8902639|6046821|4916590|5673108|4942741|3711258|1718255|2581578|4847701|6877298|3898280|5629582|3867292|4528347|4968227|3285189|2308340|4296935|4197713|3012695|4481022|2650205|1483997|4181334|10129046|7254563|9590805|4609969|4224115|3845433|6284310|8312031|5708662|6682584|5245906|6281267|5904418|8421874|3528197|4465780|6290070|7521929|8680789|7486129|6031294|35507792|5499145|7514968|5643041|7299696|10853990|6626335|5242153|7403854|6619441|5628823|3962022|3455798|4958868|9070852|3211045|4430172|3909597|8490130|5791650|6593259|5648432|6035882|4516135|4795878|5975694|5002852|5881204|2276533|1004136|3424675|9078198|4884677|5260133|4073707|3048001|6978535|4085196|4140786|3599611|3965866|3174726|3897433|5469509|9324871|4937864|4755283|3046701|4130651|3897560|6483009|7367523|3343594|3657137|3056684|5155584|4788334|8039141|6846991|5633524|9669801
11096|43257|/equities/heartland-nz|NZX50||3797597|4847250|3988600|7199830|4087827|9453836|1712952|1759988|2884504|2264549|969923|474989|3540500|4196220|2968310|4168140|3099830|3496740|4561130|2312830|2133030|2524820|1904160|1850150|1863750|3168250|1277340|5034500|6323260|3550110|5050900|2518560|4420150|12027150|7587970|3132730|2658230|1757370|6323100|1925050|2507840|2005160|2577700|4369090|4278310|4720860|3158000|6646270|5919740|1734670|2007660|4931510|23802830|2964880|9203320|4810130|2763880|3963430|2517760|2972460|2831790|1557310|1046600|980830|3351480|2228000|965480|1500400|841310|1366780|986990|1211590|1528480|841940|764410|1126870|1079280|1297180|1552940|1482360|2262180|1221160|1262720|1534460|1108600|1116980|1390270|898400|1180300|1561680|966200|1539560|1801720|2456910|1872140|1375120|1670800|1797800|1385890|1638140|1505060|1152350|2824530|3962200|3695220|1299580|1828190|1057160|1428850|738510|1428040|1089140|1107980|1082120|526430|533460|1652440|12599140|2125170|1462520|2729890|954770|2100300|1093490|1021870|1286250|1404260|1904320|2205750|1559360|2559460|3337470|4533020|5736560|632880|832790|1795970|1197340|1145170|1378790|1471110|1303020|1107380|2878850|2307280|2388900|1273900|1392480|1682480|2374650|1225590|935560|1499560|1762190|1474410|1163430|2305900|2059680|1035360|3142850|1400800|1176240|2323540|1893140|2019190|1019490|754990|1674660|915520|1794130|2623110|1610440|1440400|1731550|1112550|1567160|1277500|888540|1577950|1184050|1325080|1861770|2432320|1533060|1944270|4219800|3655990|2333420|3388120|2576030|2145810|1463010|1003740|1460000|1789330|3203610|1572280|1567800|1608390|1608780|2363110|1952830|1378000|2327660|2551730|1628760|2402230|1280350|3408920|1226070|2110310|2008320|1785180|3284610|1258900|2285710|2187770|4212040|1598640|598560|1125260|2081060|2206590|3254640|2669180|2080350|2233590|7531770|3114940|2229550|2669580|1807000|3134910|3738970|7036420|5488960|4850130|3367950|3361950|5599340|2170600|2083420|1268020|1447170|1706800|1760680|1594600|3362300|2681390|2207490|3870700
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||6774016|5042612|13276735|8136750|3664271|5940918|4177666|3215242|3129368|4002109|909058|1450850|8953667|5626323|6424632|84852784|15838405|13911763|7904208|7045836|6270948|6227726|5110083|6436177|6846565|9147246|6178629|6848959|4742928|2073853|2175784|3463918|3723392|4594962|5531460|4625909|5206945|8564258|16146342|2536621|3399054|4511140|4195614|1997825|2594959|2421441|1354174|2166535|2118400|1650711|2767202|2742779|2202785|3729276|2974496|1942391|1318815|2193236|2394764|2416673|2009057|889105|786216|573771|1989050|2724494|2049419|4581843|3925114|2358235|2095451|3112439|2590938|2138734|2432387|2412418|2106318|2385341|4316271|2879972|3886698|1960037|2558048|3701006|4191299|2056474|2946896|4111071|3563722|4821746|6237265|15307704|7417580|5591529|3189076|1227408|3191835|1414247|1499786|1898220|1699482|1807337|4138554|2222705|2753578|1408777|2272222|1458068|1193744|1319040|1172756|1094142|1595781|1274806|801131|546142|2519229|4048268|3525558|3639867|1533282|2293938|1833102|3543557|1538666|2725004|2423140|3669486|4371560|2965743|16474900|9242508|2600212|3332401|1900850|2202064|3926864|2977253|1827815|1622508|2042066|2543056|1999266|3956464|1677793|4239889|1828935|4745944|3255255|1907612|1969175|1104932|1885850|2778131|2954311|4636637|7934867|2243965|2949880|2553004|3166147|1513515|2354919|1771089|2303281|1009975|847145|877149|1346719|3767027|3202820|4038632|1710803|2730211|4315696|2521958|1236365|1693178|2825478|3116241|3545911|2436472|6439156|2707061|2197889|2040655|3412633|3412332|3283622|4716697|2181592|2560316|1761595|3123469|2202011|5947227|4545827|3554433|5912040|2419079|1624725|2392351|2676550|7460471|6223347|2597217|8038993|3190314|19395552|3643153|3699093|5728180|3130583|2168225|1760688|3040963|1680060|2866941|1765496|950238|2464180|3669456|8083148|5581129|2409792|3856719|2343302|4590089|2479862|2961960|2779068|2102869|3425866|1700508|4330050|1810185|3561008|3835020|3079010|4336541|1753283|1249641|2403585|3177972|3311356|2884836|5179172|7245683|8777848|3138762|5085741
11098|1096367|/equities/investore-property|NZX50||842517|512152|1137999|609244|1525979|464203|506890|787954|360766|416435|58997|122008|720834|1765024|587294|852998|419639|761214|1088393|369367|720976|1292665|1071825|1738341|940062|1397372|890634|1425966|1000063|887885|1881641|1035148|1117124|878973|997416|971043|797978|506946|1021974|801347|778456|1019318|646732|1060260|806603|1043430|610871|610666|742404|414560|612966|1549911|2547360|1129185|674709|730802|600060|191659|608813|1630373|838550|575967|239664|284709|1253601|2096892|982089|769756|803422|1913473|1236745|741477|424849|471250|915005|985266|1011939|630624|868443|716637|271000|734309|329294|3326028|797167|473230|697845|868650|1592485|646856|1016032|1568648|668543|1064873|2696006|509943|1471700|1373339|2989192|863119|855793|869597|1188289|781308|1050591|393618|1183436|1270944|2122613|744730|624274|2004121|420807|808673|331892|580802|438864|2223886|478105|1137923|688100|417221|591808|2174185|1250371|618407|984705|1554694|199442|893982|2824567|438010|857123|1086051|834079|614710|680875|899619|1191372|797704|1422310|2062865|616353|809483|718286|735035|512270|655060|768139|850004|552407|562245|1468514|702235|853201|793140|1100039|1154152|502262|1228221|916174|604644|741298|1323439|370830|392841|82766|227607|718502|1119061|938230|1240808|902259|1006319|980318|977381|705093|1170476|323088|942099|983663|446740|596663|534926|1641122|1523456|2249141|1811167|1664401|751434|3778717|1361099|664733|1337037|1145076|1291582|1229865|910787|910696|1354411|1712509|757582|1142906|971433|1661657|649201|1419858|1577733|2239529|675695|1137918|884999|935261|634321|594436|989293|1567327|681220|523105|233318|647058|1509408|2138177|1960619|1571089|1871687|2940534|759279|1162673|1594668|1375103|2086136|693303|832434|527527|956906|2038305|2030613|2025326|1885618|1652060|779286|599890|1137660|1808149|3255238|3383331|4022632|1462568|1478360|1416084
11099|43262|/equities/kathmandu|NZX50||2188260|2026392|5881051|919404|1558788|974226|1210291|1120794|625465|1131420|504153|830561|1649288|1861388|873203|2026944|4037686|1561097|456474|1135816|3345314|1535892|51658808|1654421|2015440|2369630|967516|1815924|3305169|4606167|3226610|2442973|3135168|5638652|2154998|2018451|2089973|4365171|3183027|2294856|5217554|1547330|1692129|5969303|4287492|1996257|1891491|1335153|1643815|3334139|10577486|4352749|3174171|3422635|7591080|6040055|6378197|4032932|8348459|2170327|1772469|1204750|1048874|774323|6921861|2336890|3333181|1572800|6226422|2668397|2922226|1361760|2337704|2934268|1828024|1605676|6061290|6227686|27193418|7333160|8641265|7606227|3186301|4310300|2638238|6432423|3718562|7678817|8355338|6831633|2038046|8172808|1587749|1732058|1064470|1337725|1078430|1381997|623057|2764860|655753|675284|1164220|4416915|5024415|995197|2752934|1581186|3596264|669744|1760035|457177|1169259|2383797|587773|232834|2920912|2377984|2334544|1623627|625095|3598934|1373298|2036019|1010933|3405977|2329650|2870596|2247271|2585772|4046859|1753675|3292841|2845083|4499115|1362289|1525497|1645627|977615|4890865|2768070|3325470|1655463|3150780|1685186|1864047|2619943|7792857|13740067|1849928|1690085|1824873|1379177|1712442|4453908|2395391|6448858|3641142|6576879|7379444|6055760|2887513|2824351|3197012|3016316|2649643|1152685|869088|2934851|3321010|7680119|3317950|12253489|3098312|2776601|5648706|2450019|3744248|5891019|4256779|4326886|4698249|2930634|4490171|5363203|5145742|6378274|3393195|2743965|6270309|3819745|4652283|2533318|5681637|2583095|4390504|2469389|2742468|5637494|4543593|4777526|7990431|6846274|2707396|2160531|6756919|4324240|11661278|5603934|4400961|5358338|3577249|5244374|3714943|7820069|2887155|6437829|6033082|2204691|1361973|3306417|4913594|4507374|7810564|9454739|5323681|7432997|4809019|7439708|3268680|3632075|3502708|4632488|22839108|6940894|5363142|4292171|5208073|8072791|17125652|6963268|3000318|5417119|4494298|7691459|16455196|10532991|23134388|35418704|14937849|15410284
11100|43265|/equities/kiwi-income|NZX50||6090467|3934187|7811335|3421405|6863704|3057306|4315974|3488321|3547568|2275956|1829458|1419946|7078588|7197199|10792373|10368268|8746878|3023179|9895411|5441087|6159490|7819001|11597092|6863073|15821410|55424200|8963714|8644649|10530943|6561409|8649686|5170216|6913400|5056107|7709050|11965251|4838651|7444919|9308264|5616413|4599295|6373364|6424005|3869709|7271107|8175007|3664102|3856707|4189749|3564235|4915485|4666732|10147811|6138501|16979292|4092222|4529758|2191985|3460744|12207991|11006522|2220332|1582306|1788976|5447426|8233635|9123733|8148103|2396951|3129613|2986067|8065197|2339406|5324514|4212070|5377840|5298082|4820630|8562611|4084466|6259340|3846129|8543369|6443052|10820224|2479808|2606696|5221108|7954714|9050886|3341622|5701516|6315186|13251023|3836963|8221465|4521773|4886778|4137819|5212093|1978968|5149987|7352987|4884919|5713169|6347316|6676047|4623091|4482254|1982814|2290717|2477234|4105243|3101133|2690812|2382203|2154739|6107852|5979639|10306347|3052447|4738749|4666132|6549238|2913225|7331528|3665736|4330962|6105117|4556986|10890899|4174904|4382529|6876287|3545421|3920487|4433958|8473178|3772868|5525250|4250063|4831194|2970514|7009545|4317019|5359466|6536948|4484349|7775144|4624939|4849295|2625327|5443938|3552131|7882527|3402989|9627377|4892157|5814077|5235957|3431307|3461748|5248526|5972044|2595361|3435197|2612175|2556452|3980731|10207469|8125277|10402791|11088130|6511963|3950541|6163130|12773981|7246222|8156900|4353087|7929212|5589329|16656969|3975452|12082129|14449223|13434451|14125161|9953497|8517431|26241904|13120936|12661018|11213818|8863463|14618666|9255023|7686365|13375372|10666362|5173924|5786329|4423475|6594384|7868815|5504927|4058852|3491987|10393497|13240494|10836577|7156868|5165649|3689915|8785838|5544758|13256341|9839611|7358837|1541117|5162877|8943236|10209786|16305735|6591309|5139233|9381981|5165266|8026422|13153451|12345295|11595382|7036033|7585400|11802197|4788268|10208229|7906812|10701475|13839818|16497940|13680025|6752135|10772405|8193985|11441120|14088783|12199525|7837838|8597398|11091694
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||368599|249179|257707|251662|215268|112451|175496|165081|121695|144804|41852|41175|258806|242634|147882|248420|222428|219115|171863|175424|213060|204115|240439|257723|313031|291533|168149|133828|223546|131600|230168|401975|244374|257629|179575|238877|204852|211358|1070227|314228|207145|306026|273664|150344|129825|256795|226772|226855|302865|201266|359647|210350|288306|362715|212572|127386|100643|281367|137256|184103|206282|146956|34313|33185|228325|400951|205111|213882|270392|304661|356287|232735|374691|244603|195526|124156|252835|335863|728992|119081|449825|147180|211998|202524|311853|514347|219370|151618|192080|228660|194142|510570|257563|239415|203076|151015|266416|155765|148534|342530|150398|142060|288681|199894|493804|625736|406111|470345|431521|549236|292322|236988|164859|170608|73024|50361|208569|260029|259171|344835|331656|263345|299394|300526|281249|497955|180661|164385|318080|274117|394225|236015|175782|268104|152250|392614|296419|374898|454780|270640|377610|687942|294431|457192|250889|377420|271548|239611|434570|219382|249151|147316|265310|332400|385256|376778|713561|314301|423457|552156|336801|192134|324668|304254|180575|314677|135370|90509|229247|310927|337200|264787|213982|292857|379954|277578|370546|473903|628804|298583|561499|534497|3899762|722778|628462|723241|411666|421869|437874|442448|404659|405794|395703|435417|528508|520679|1325696|299211|360655|212023|210098|388032|246864|382728|366764|143240|265809|196123|284014|175604|266150|356922|310660|295842|186473|179054|210709|297110|112808|74904|165944|323287|255384|244655|219046|244031|183798|386720|175623|231578|223347|260337|250904|168205|335155|227535|365199|142565|426498|580155|195275|263797|141016|205782|310236|554628|257237|227055|439190|397366|272328
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||122647|167147|158979|170350|168010|78834|1070648|88959|224017|741344|18666|80749|2043146|528278|216951|157593|1087658|533004|288611|86289|109997|143405|176557|121320|97992|110702|113180|108855|118174|240062|781753|695413|335239|320800|166739|951348|255086|83808|171285|136123|69169|978581|767702|77970|209971|109267|64701|122540|130127|62844|176407|215162|368319|160092|161727|203467|78051|55074|365762|90704|667613|51086|3557|118540|81171|463405|123575|157235|129833|162779|119552|132672|106364|72913|138029|91054|303806|180771|158014|185410|149848|1691185|2378660|2540015|201631|116501|102837|66727|711990|2324298|176257|1124646|213443|149379|129350|74898|133855|365261|140499|213092|341884|279619|119295|89511|340474|314500|135007|256136|329240|115476|149401|303948|975154|32143|26029|18006|203370|177723|209232|108696|125520|251070|121491|175357|101805|101473|691769|168616|273786|195937|322791|52052|105058|110138|81838|212960|651740|552779|298666|444689|222222|184097|203927|168746|102281|199051|187952|201860|460333|87068|122173|95838|568337|231424|149553|381909|821559|371318|233031|180724|813331|73488|341417|111413|156345|130811|55619|184836|557198|4864398|436090|363106|932456|1949819|345471|231617|411585|347222|316224|573441|1063437|222735|5926876|298624|340499|473007|906380|2344823|404630|395075|1953959|1164434|164059|211582|335000|422603|984233|518692|4115863|1306313|542594|295499|616299|290778|399406|188519|116904|247692|223969|155573|355273|469348|216557|200084|1409151|550504|432979|511798|421388|65068|242150|1039950|444509|1796078|269600|321214|301457|233922|206358|323553|128581|151658|184030|88368|160903|212749|250777|763353|403731|524150|618796|758267|276172|517033|198054|663175|653365|4537968|606237|1297936|3888196
11103|1096379|/equities/nzx?cid=1096379|NZX50||1914458|719083|1874321|1538180|1090911|1347973|457209|1040635|753269|524635|99040|197487|891108|848285|813800|1273016|856849|1427450|5041852|4380183|630132|1171807|1270910|1118318|1184427|1074167|699758|446829|891409|2422360|2067136|2091542|1482634|801829|2035155|4811838|733717|1195628|1689448|751758|629415|793212|618242|907452|553692|1356570|2190777|2645742|4328363|4393869|2969805|2370333|1318436|1528991|1712807|1049586|440106|421180|992451|1201558|1276905|458542|666774|73543|1377402|899065|930803|613973|346314|416407|939884|871979|351320|966108|976386|415181|7432590|1375620|616759|522552|378486|796577|509718|469413|794488|1146717|1010327|1546996|936140|1543069|2061292|1933316|904481|748144|428699|2587979|1146626|246951|493006|622008|2178421|5633997|735012|1024684|618389|488524|603879|831480|456725|346095|521533|576652|283491|484145|92053|83794|320053|660506|446010|815108|418219|771978|319575|417810|331990|194544|1258337|546461|773378|348056|1614080|938714|1526715|1698402|3908464|1017746|1698152|1521233|479416|1108080|1264815|827453|557394|1146788|1202343|1291118|551285|568154|1773988|2033475|2046231|1330020|665019|871841|2013850|3348163|7246814|1844516|1120231|4111413|170645|420456|673860|564872|296443|270610|58549|90995|815048|955068|664880|706044|1022941|553317|1190405|486379|671120|1323726|596796|302632|692048|395206|1231666|1109789|1151063|1403727|1778117|2061788|1066656|2216203|887297|689025|741344|2305364|1562164|1530017|1808612|624227|1494588|1098462|795419|875527|884044|701398|710062|453379|839910|1013208|726538|444560|1821805|1307782|1349952|647314|1187966|1337157|1108706|2281508|641448|456595|1078680|1461720|1972150|1047045|843699|561600|1262878|3257662|772159|485632|805233|883699|619517|627406|1048039|476260|2995309|1128169|4206521|2843405|1556226|613715|2655206|5125427|953973|1117170|1167818|1163471|12815917|1822795|763155
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||1853080|1816097|1981655|1266650|2689760|985857|2377747|3091400|1315195|1008805|643435|562605|1429998|2439737|2262884|4300174|2502632|1389182|1659570|1511891|2516816|11458607|2274752|2745759|2877309|3883262|2928790|1622769|2222645|2899715|3877047|5103211|7231618|13822586|3867300|2240987|2166479|1722789|3474823|2579321|3462954|3466626|3880680|2792691|3486057|1432834|939117|1807450|2465525|2400262|2608962|2887628|3116912|3367893|37582156|8687669|9470070|3538173|3809472|2518042|3649859|2008802|750249|910491|2407027|3637491|3769919|10711014|4950312|1575281|1692644|2155237|2817375|3346908|3986060|1409469|4987902|1828909|2744168|2861487|3058862|1497486|2322170|3445741|2406951|2889153|3929143|4356011|3083126|4029362|6652272|4813744|2771208|8440962|5370501|4075558|2700603|1463469|1521973|2296259|2083494|2428841|1675791|2143735|4288963|1933650|2213963|3722195|1596027|2000733|1368316|2498363|1444333|1356140|456836|456194|2951115|5486871|3372771|5558242|6021974|3842092|3856078|3330874|1822584|1887073|1479819|2087950|1775798|1496386|1717959|2062690|1692802|3170849|1923968|1371353|4125070|1818909|1240822|1663608|1704979|1514274|911523|2611210|1384148|4691958|3361765|3887767|4364394|3154428|2306974|1539744|1929372|2496814|4100936|3966884|5731972|2531694|4543984|3807406|2850044|2903230|2083010|3833366|2761470|1585003|478881|674064|1594646|3057630|3547338|5357603|2734703|2652954|3755512|3687210|5121654|4231458|5668898|5916030|3929750|2595418|4531446|4138193|7077005|4504989|5345642|5206349|3188566|4740562|4922465|3618053|3064699|3845704|4980253|16114271|5735168|6142381|10939123|4242506|3370485|7181192|3853621|6404725|5930593|5766021|5079031|5117868|3126755|3450036|3021921|4026398|2595900|3021519|4031037|5464818|6415380|2868524|2517721|1073478|2151621|3355382|4760037|4928714|4475532|4335244|3865843|4925126|4575220|3989492|5787069|5563422|6741063|3771172|2805839|2651683|5419831|2863850|4188842|5810470|8636568|3787360|6392953|5305413|4446807|4182873|3646879|5287403|7102018|7212215|38926072
11105|43287|/equities/pacific-edge|NZX50||2388024|6498012|9512299|2585367|1570905|1410902|11325101|3340497|23338228|1915808|164612|488573|1878454|826969|512824|970589|1436266|1144441|696192|602415|743420|911610|1246895|1041936|4490988|15441919|1672730|1050189|1958034|2409271|3536492|581682|5153437|3755747|3403158|3704327|1782555|1300309|2209276|1006121|953105|1122687|3080639|1361235|1570422|5048465|1487998|945141|2098116|1169403|3417848|3097566|2842754|1057041|1226805|1043717|1802066|709095|1618921|2141492|1077369|2971772|3759391|2301439|8704214|51209428|13747497|5070843|8640949|1893574|1110346|3395131|1942356|2369750|3353353|2123602|1948606|3064518|34699788|6377587|5456834|5974184|2493448|1531837|2584961|6304991|3038021|3238884|18234688|5959057|15189280|9273971|36489288|5304913|1381222|1065878|1859128|1937966|1628367|2844727|3138130|1266061|2358074|853331|2168929|807067|886084|940137|629856|1478968|3020306|2573862|2709395|1065585|979280|233655|1035884|2021044|624072|926830|922116|1228463|552133|1015686|1577835|1301805|788449|1375446|2239351|1324119|1105811|734928|2177552|2304820|2669539|8217952|9201441|1962791|2445525|2359110|3177723|1272909|1691058|3113269|2453964|6835410|4387747|1532277|2776559|1656556|1439386|803499|2081352|2568066|3797742|1892768|2946015|4812608|3057295|4986592|5943561|1564470|6550316|5282032|2305424|1784401|1038810|1010942|2100500|9909829|5999947|5918906|11005767|1850777|3284968|1976490|2114339|3843504|5068958|5055468|5336819|5132516|2704773|3165953|6871010|3892356|6235685|6555740|3525179|3517809|11296075|2835328|5340731|2052935|4269358|4423512|4293713|3314043|6519802|2043922|2591757|2786659|1621678|1664566|3968855|5853483|2048483|2272782|15853241|3467086|6574816|6318282|4768866|2664880|3637643|4175358|7152784|6057075|2780712|1112908|9166308|9907238|13172730|12208074|8849686|4092645|4661947|6226336|3565033|33967316|12284457|5801057|2222197|2685987|6023869|2668726|3879757|6123631|8841853|8260192|7596045|12796067|14397844|3891500|15397336|19582704|7603411|27050420|3835099|1446997|1398094
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||695138|882951|1469319|823047|798537|425200|691191|549437|424757|369543|128753|89210|831866|1306117|1349036|983337|1038122|892349|1521714|849703|1129213|737540|1788617|2021887|1029628|1108913|856259|1436880|736599|511160|563164|1008189|573734|688354|1191121|1054174|1398461|1081223|2277281|613271|1080262|745842|990831|922183|1411798|1019119|545974|895483|1555413|450390|685778|675526|1278902|1986961|941377|1624044|801742|765431|819416|609826|547163|415414|72582|133430|727317|1040698|1018214|824990|771485|894731|1203245|1331398|655534|581036|690683|2332647|1050053|996912|681026|817994|1040927|822399|1021740|809404|654722|667507|494465|561964|930353|754756|745468|820597|565275|902037|461454|403944|870937|507723|688432|685216|437150|810386|1040604|687364|466024|395288|369399|798328|1312473|976189|441860|427239|440009|359583|288988|137319|815140|889029|844716|881869|407120|505183|538051|468415|358403|393011|517644|529204|596173|487887|545358|469813|700259|847090|331661|397019|1000947|925357|503450|428080|942031|485096|520572|1064497|415725|494098|368278|642677|464689|650135|496646|411845|1081099|673245|1050624|1204085|2491198|443958|732976|569063|559936|567165|902517|1174943|592149|1438123|277128|290514|722421|841358|879012|849044|450234|773832|1109097|981234|784541|1178055|698903|1057738|960210|648145|529368|726368|1096704|1605457|1605734|1041525|980305|1352433|1161362|1314871|879621|806314|755884|2190871|909399|850281|539577|594595|502197|951867|681186|648524|495318|359074|472393|543020|1285051|955492|1169582|733285|727882|432558|698028|577152|581102|614557|391951|157723|588379|984378|862650|513644|502547|655280|661282|1821717|709605|501784|629415|423547|943326|409911|1428422|727735|831708|734468|1039216|1119018|509915|465682|387907|701726|373937|536666|773877|1711582|721433|393314|562072
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||6097433|3370695|4698365|6429305|4373956|1911697|3421507|6633709|2844072|3318188|1719572|1019107|6921600|5866500|9957000|5314500|6935000|7757800|5479600|4111100|4982800|4813900|5786000|5339600|7250600|30027200|4677200|9954900|7389100|6473800|6665600|14185800|4020600|4717100|5377300|12347500|3413400|8662300|7599200|5257400|6137100|3747600|3894200|9647700|8188700|11575400|7534300|3074700|2675100|5206100|6116700|4747300|13742100|24710500|250602000|2855400|2988300|2647300|3022100|7581400|3265600|1384400|867700|648800|5622000|4187000|3242500|2892100|3754000|4087200|2673200|4173100|2459800|3562400|3297500|5610500|4395400|2966300|4981800|4906900|4482000|5503600|8715000|6166900|6338100|5331300|5982700|3245900|6315100|7688900|4862700|5734300|2940000|62552400|9723800|8882600|9848300|3538300|6122800|3958800|3483400|4532300|5231300|2978900|5211400|2854500|9306100|2932600|4623900|10652500|3955000|2331200|1786200|3728500|1602000|1362900|1884400|4154700|4347900|7121500|2719500|1861400|3514700|4532800|2565100|3733400|3460000|3337300|5450700|3716900|8165100|2233400|4171000|6268300|1640400|2356900|3593700|4690500|2006100|2889600|5967300|3793600|3488100|4568400|2889400|5579700|4906600|3133500|5557500|3501200|3163400|2494000|4948300|5871800|6054200|4068200|11341900|5910100|10222200|6500100|3003700|4016500|4125900|4876400|3017300|1927100|2009200|2615100|4590800|14383800|8931800|8461300|8693900|7202800|5410000|7664700|5922300|5339900|6142700|5851700|16512700|9037100|17038700|5948100|7185900|12989300|8942500|10360100|12328600|5841100|9445300|6238800|5207700|14926600|13869600|4757200|3827400|4946900|5763900|3400000|5247100|4059100|3653900|4547600|4608300|3101300|6095800|3158600|6027700|4272500|4501000|6619400|4251700|4037400|6004300|2109500|3110300|10391400|2055000|713300|2157200|9054000|5887400|3780100|5153900|6233400|6518100|4003200|4216700|5168300|4198200|5488200|7016500|3157700|10721500|4250200|6671200|5480500|7727200|8966000|7030500|2703800|4003200|2605300|5505300|5854900|5397400|7110500|3840200|6150000|9538700
11108|43293|/equities/prop-industrie|NZX50||1394108|1177187|1230848|495299|1933371|367630|1627403|484596|435138|578273|177179|151408|951476|1122618|882833|1809080|840449|1139837|1991703|1321222|1984849|2553325|1884973|1496480|1259783|2046863|927225|1768400|2059431|640122|930966|2222671|1133662|1293780|565213|1210546|974640|829943|1377106|1388042|507047|1495129|780170|898090|1348569|1172300|598222|659585|1374073|571032|874807|1138611|1838905|1154331|1009266|883532|564440|835430|793941|2912295|832014|678607|201643|213284|1197061|1518344|780793|989899|953089|1353597|836149|914163|641998|578860|1171921|1342554|748581|1064677|1823036|1219203|828477|699364|944023|513389|939224|968992|541902|541582|896545|1155385|756093|702204|573192|1834586|1208390|1000930|718140|1075351|640891|542022|320298|1110954|1248734|714551|936097|656381|2225610|1456638|1200382|670322|733985|349778|1819412|600126|486760|118943|727425|1641384|2542551|1689358|1133476|1790823|606687|2547458|708767|576220|826949|1240840|1234198|2424722|980873|925889|591217|1497716|813198|678998|805176|1362951|715713|940448|3352539|749048|561846|1114169|921981|1442201|1205807|1126147|1236772|790980|713617|809613|1456421|831302|1650558|569356|2669128|1794407|1119471|1312235|803845|1020764|754214|1112381|681792|558665|144013|150996|844076|2814299|2127790|1559051|1384011|2145702|968825|1808648|1211825|788217|677479|817006|1671183|2086031|1688638|1025854|1219340|2520756|2776826|3606454|2127600|1539643|5031000|1937754|1918954|1473941|1238527|1974438|1392597|1161701|1325116|1145184|909270|956065|1311966|1425070|1232170|551959|1506471|707287|2354447|2077623|1110247|1598136|1107116|872770|883856|866151|968583|806944|509497|194386|992472|2287670|1588140|1170415|1749347|1004555|1002171|956896|1175491|966770|1345168|955310|1918466|767997|1239250|947401|1105862|1373850|1082562|1304529|1109197|797835|949144|2163806|953757|835818|994681|2134775|974066|1640223|1100036
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35168568|37456888|16511889|34933876|4346601|1800346|4965087|16918024|47463476|1924965|7084243|45360412|38515864|15645415|12092821|20395732|3777017|5734320|1687331|1794563|7533240|15311628|3572947|11805229|12034712|11034572|15866871|129443288|818008|2966693|3873297|3124309|3735548|1443653|7717722|2024289|5566236|3304479|4670835|2810205|8111946|9395577|1350776|20723032|17667580|7683271|4986082|3641472|2541316|6746092|9046842|5021334|23922390|7669706|9600184|5970491|2661448|2960679|4447871|3692228|4568969|4312349|5422457|4645992|12148462|8429900|9751352|10429773|3291089|4005243|1763752|3400103|4306829|6086561|9848767|6425653|9147067|8302448|25551122|4800172|3382109|2934958|1668648|4472877|4923684|5436319|6249420|7570334|5676066|9340456|7997014|7411203|2350088|5698604|2378150|10776973|3789914|9916308|2366924|6256419|8006023|3144677|4280032|4477068|7404829|4462392|3977397|4809305|8840702|6790160|12798246|187634704|9495659|5430245|9105369|34905500|13345871|15931080|9451701|9016439|29736680|17543960|22835762|2212520|8343223|69401472|13655385|8431183|2805756|15855372|14911240|17947792|12486940|5628972|6256204|4290892|17933664|20785424|20346080|10730320|7506936|11737156|5733320|8692480|7987544|10500716|14068612|73203456|5456832|12289976|13401248|26759776|9103796|15381864|16328364
11110|1096391|/equities/restaurant-brands-nz|NZX50||82401|56777|116068|183034|161489|23568|33577|64173|44518|32986|20226|27156|118130|184395|92961|260948|188877|67904|48524|70822|115971|120796|37266|227868|24652|48791|58396|266655|105627|96183|81820|74815|114363|103700|150048|149668|85993|87356|129060|72215|365930|324506|118479|122903|97004|260123|102107|313809|121665|147575|328253|433522|158204|197664|169707|97261|194460|652599|486834|85168|395773|564256|14589|27425|619373|97975|131944|454773|145530|154273|92490|143448|115345|120220|62349|130427|82019|230690|185671|71013|391280|87983|190364|308613|104752|166906|74789|49877|56666|147928|57279|316539|55232|49944|42158|1018255|791102|473640|259279|119198|53011|142754|126430|491237|2133377|139112|1078106|134639|71190|702225|199923|247676|128820|95706|74073|76355|93940|188543|91167|90417|134198|133818|497843|82181|204687|460384|119540|73850|109140|182701|1515290|176781|208008|253307|96181|87470|84724|699176|66845|35220|36568|47148|54860|85675|47923|79648|42475|47528|121665|19066|38635|39039|47865|69713|65970|36906|89355|115575|77846|83701|58827|92636|129240|297729|151524|59176|19279|68710|80684|131020|77062|1314750|394013|445266|184441|104393|62460|111376|57198|41496|44104|62505|97459|59471|59786|94061|111176|116341|68952|54859|436789|689213|227611|197717|124821|110377|71687|213038|86284|49788|80034|58235|111459|78889|125012|44305|78092|97020|89589|64243|252066|117234|60258|86516|75757|47858|101373|106950|62642|40366|46474|93447|103526|229351|50453|72932|146015|73407|866612|134972|52152|92273|238876|57829|81827|222591|113945|77985|162690|70917|112643|320962|73948|150842|125732|86224|82936|212709|85354|105716|203464
11111|43301|/equities/sanford|NZX50||63087|166208|84207|81709|70355|40285|26156|88031|87158|126437|6717|15154|79272|131971|198250|75976|166328|153675|56353|45346|186815|136945|71177|57001|274906|133440|89585|41461|26892|16512|51366|92997|279959|54894|31301|69420|24925|161334|141290|65645|255408|350180|59896|192316|50968|169184|51479|367114|99776|59388|117304|44209|131292|899207|86359|40701|57052|232235|137254|27345|81421|9238|9111|24339|94366|286545|243369|157165|94590|483613|118326|144921|85453|233813|80504|108860|38668|65959|71790|58231|66091|93814|49395|85969|135709|79075|70227|44030|162005|332022|252240|181013|337324|195663|1026706|32007|138340|253671|13890|46044|92913|28991|44447|34824|80373|21630|40975|69107|97066|30905|51108|23171|35821|24762|28888|21955|88684|230908|109036|98984|42821|4625284|149864|41094|25516|109142|147418|35450|84299|124124|539399|209791|108475|107152|88032|492923|84491|180972|82585|40985|68058|272201|73263|112721|72455|112633|84411|56928|79214|44899|67096|82538|82311|46398|129118|81051|227540|562063|318181|106691|111632|318511|37916|277710|288643|78130|14886|63899|166948|216353|143422|131434|155602|209864|45602|106091|378966|113619|225709|225535|386688|176347|192493|310598|14667101|203515|408300|190342|54387|92668|582565|133691|343800|232410|292054|265985|377288|266212|340954|208476|335923|471538|171594|183138|355149|290964|287044|456613|549671|159233|328676|1029942|779215|342464|633238|931987|385314|499971|180551|69705|1058547|380221|669637|1196833|2068273|688628|1121252|2014413|388965|310798|529502|598335|279451|429681|4505708|561930|2015000|632043|376170|290261|350957|195969|213797|216203|547038|141702|234172|286723|347523|179580|287115
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||918768|857273|1460556|324715|477361|430900|518537|409335|513981|184626|122234|275941|378734|1241495|1034002|840183|1079579|453933|739378|1037978|23062632|661345|581153|704101|305910|738896|366640|255724|399825|278966|365650|417126|327900|440180|351602|235086|311564|286886|513126|260795|200034|206408|369560|467693|681598|257212|272043|808427|326053|266641|311219|543772|518687|314007|285769|296251|235843|151584|303931|211205|206517|139709|71727|28160|257840|473959|339634|296625|237055|226055|268994|343978|242660|343825|280650|334734|394047|248593|387245|383510|295992|290973|519681|352162|617720|410757|500309|197037|525051|598642|1231226|332319|360964|486861|399055|291869|244116|336734|292609|1004970|510242|527786|298757|368302|539955|259263|391180|903882|1053475|460496|844296|273023|491429|242873|136388|21823|292234|1001043|475019|466089|225090|259375|184012|413522|121702|152755|141089|155848|166622|177768|443284|517922|548156|432949|173643|148403|356963|368090|443860|353246|327807|212782|362948|310893|389069|232229|122893|365270|416349|205650|350148|332895|347920|253484|503705|316558|303376|330890|225665|196157|279864|188147|353438|313742|289340|209414|94339|117594|305453|438342|367642|545317|219380|262494|215713|227269|311358|236030|268886|264268|284646|398456|492463|371092|457139|620049|525380|494307|1056215|419097|398702|358280|577496|554667|395803|594302|382970|557185|695602|1267064|411968|500716|378124|352227|384060|332840|394391|596299|1216688|489083|555296|591571|555642|488554|611751|618756|431966|682015|294376|99610|506026|753268|1338954|412568|923431|604494|912802|767073|264357|358174|215217|354882|646814|422477|404035|240566|453960|550602|370152|584985|848302|313020|574723|1083841|556222|403184|566359|557144|302211|409041|212059
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||462831|123080|181893|192142|63044|47791|146723|98072|104751|69244|59363|38504|230705|220361|179438|650041|236064|319809|753103|439214|430645|292487|284638|289459|217904|1245236|157422|43550|1348268|193966|118603|232443|306250|602693|172239|315379|855861|200760|382493|532390|1539705|680392|110266|327845|1142448|3070990|376923|501704|377595|178867|656782|436519|1043750|215385|656354|720463|401847|343294|222786|295488|730380|136618|108301|84241|192353|452827|294685|514988|789017|1905867|266899|266364|502390|380077|262158|189856|687553|720423|384154|296433|671858|136503|171788|115611|1691307|310469|492260|404738|853359|879791|1038753|457826|1355736|476509|1155808|1811596|703137|212085|1650275|542630|217476|78120|262459|378814|2262125|195327|179629|851415|359979|241001|813877|1909274|267664|121829|41727|23511|102894|635803|230169|575139|582795|1070115|319379|591731|176131|96644|89574|124797|916344|114897|199381|114999|230309|391246|98128|1982367|1622830|1302431|158245|83652|331216|160392|347541|399245|406811|2314328|1615344|311466|105453|408813|252065|824116|655728|621208|415185|1448485|1953873|288843|434304|158311|154496|669947|1866353|282478|491574|83020|24143|61675|341804|476785|386604|1137616|673979|605846|268034|256101|302684|120387|260956|797468|393102|1219669|2961219|752292|456446|1701788|619422|186181|528153|537713|600260|326805|666506|347093|881708|697338|671066|304628|293650|403351|1250921|565958|132391|546166|352891|269276|269297|333193|281637|255378|268021|352067|685450|148127|239444|268599|930729|229746|583283|32129|365879|1315002|216376|222619|974357|1670919|666795|488390|352083|229057|706545|736272|418071|324712|3964707|458804|305243|300996|642531|634831|786364|127218|196262|609647|666561|335712|390209|187183|427951|384385|837025
11114|1096396|/equities/skellerup?cid=1096396|NZX50||689797|606278|559034|423588|819440|534651|373900|234619|327639|342482|89822|107968|780254|530698|650366|819903|431707|606654|536829|307332|668100|544206|492656|455686|654388|870758|492252|892987|1699745|430269|551056|508577|373457|495033|868988|448630|422119|349909|833620|1027494|840940|781698|702853|595546|745724|345059|332365|645485|513986|407082|442794|763995|1179849|823556|724268|532402|1331056|326840|390846|343680|850403|392529|76695|108459|396760|1473124|392443|409714|513779|514129|410259|356375|420331|386276|307288|412730|778174|726894|6278513|1380710|2200143|1351000|985028|825678|574877|633882|920596|260414|578695|953025|348382|637910|468096|674292|704105|427191|352325|569244|243633|329152|198146|240718|457386|812102|299448|294442|493861|391672|520883|241468|413059|263905|291243|188003|180737|33722|295111|687374|440902|827419|597780|353838|456996|1060818|429355|282624|293786|292488|386630|223111|501337|482371|572259|2151364|360508|194601|590874|320820|239486|580464|308297|352835|581271|836906|317707|523021|243847|604058|736280|494806|497576|358255|384054|578510|1057285|598520|1265661|1434679|679421|575912|757370|525747|630139|1000527|430784|362684|144153|278373|379764|937360|489581|714691|705875|377059|600804|665022|825389|494248|560155|956397|1154896|809378|665812|723737|1180653|2079175|2817577|1796694|545013|604664|896540|549919|454533|669615|1016978|1116570|907564|397129|599026|487812|772984|757388|527617|1226018|548398|353300|787400|897298|3511400|1192497|1266830|1795337|1389671|813052|663456|518453|633872|1321423|656115|257025|839529|965587|1356845|595408|577761|815136|727704|2027023|523024|417098|396620|687777|547614|641760|906694|757227|1658293|1108324|1349844|488792|950280|671193|636683|657925|1153034|3082873|1108707|664664|409377|466477|418340
11115|43309|/equities/sky-network-television?cid=43309|NZX50||606156|513260|1450663|1010500|1160378|333219|301508|419153|694449|232049|39578|99201|361821|251583|2163224|605556|424835|740972|358071|283968|792654|319679|579250|667480|167364|1133396|406946|344886|595743|819744|828407|449921|847472|339138|566237|778031|507677|1493072|933372|1789998|2130695|972670|595764|719594|1152033|1278997|745427|904308|1297688|673621|1226323|1677328|1346854|3280981|3698309|1368202|148832|231713|402788|119152|658010|523969|86922|172466|285695|1232751|200114|378468|607775|671644|601200|508099|570433|858796|3078292|296326|1027848|798487|1836390|587282|1205670|472309|441523|119235|533050|446332|957796|1919859|1539000|439822|220688|634846|196158|562473|726765|1541250|1928328|773319|359470|1126719|728256|784725|1718115|506793|577906|703580|593122|481809|464906|532953|825038|431629|1171760|575088|783519|211698|375086|1608106|1410747|1168379|831275|1583610|797468|2544320|1122376|463984|787391|723157|401952|433603|1874245|487850|899918|2135227|1252321|2229683|2238991|1688643|908182|490056|1273992|667347|310697|1050477|2115963|1724383|858720|581808|940397|943249|285209|1258232|1090342|699988|1432529|598887|876902|1422842|3642885|2429093|999230|1190392|668728|562787|535647|1602260|541987|399448|1808537|3012275|6743875|913780|863419|750374|1365598|1498548|1855506|877950|387358|1334301|1694080|1502913|1521390|2607523|8998755|3177036|2327159|1212539|733039|504685|2313744|1075733|1431606|4537680|1134800|1984120|1045253|2341663|2234237|2513964|1327740|1301169|1584658|657055|690317|3570202|832819|1013773|3987054|2229637|4667073|2033078|682172|1348521|3520513|882120|606289|792290|937931|387726|623055|917977|689023|1794625|1356933|1264417|3095401|432633|844720|3549194|1364380|1414864|1203983|2021516|3115538|7192984|2333047|963510|866789|1434199|1517885|1976687|1385265|1017790|1795973|1562855|2073668|3832604|7361596|5597350|8842666
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||2906414|1234836|2200556|7370275|2578776|1538287|2580068|1731739|985237|1164061|385268|245283|2841961|2174955|1103723|2593865|2363886|2263374|3811007|1266521|2548681|2525436|2457142|1914481|2106679|16743061|1776213|3194594|2892516|1771529|4837335|2779699|2812346|8053443|5020416|2764709|5445471|8429980|5090500|5604447|12658484|5579034|6081415|1755767|2052297|7958366|2057732|1095937|1625239|1035024|2266459|2902320|1562473|2308750|2882619|1455969|1896474|2867035|5871005|927333|3645766|729642|810318|366785|1944713|3505563|2088541|1969114|6309150|4106279|1642313|4092757|4947552|6349287|1469468|2267200|3157371|2986886|3061599|8091700|2121595|1669083|3122986|1746854|1498475|2247657|839251|1537580|3085799|3041085|2156970|2219957|3171526|35800256|6982986|4654413|5621154|2837756|2415169|3801316|2899297|5184249|2170809|1457508|3033847|915780|2847874|1426395|3894824|3618607|1213731|2455960|4909700|906375|1337133|352558|2885483|2896225|2423427|1886899|2317462|2013206|3776425|2084012|4951577|1467391|899974|1844629|2359150|1235798|3433206|3060869|3228061|4161218|1634607|2803868|2830901|2927186|1463070|3017878|8278404|3083444|1661732|9652282|3646271|2899272|3302455|1226310|1778409|1245518|1827915|713707|1243272|2651535|3719193|2097433|5493106|2515004|2708557|2851840|4244408|5292898|2237695|1557670|1185877|2262079|1105450|724376|1749560|2733915|3798128|6102678|2752877|2281640|2293675|2004852|1453050|1952841|2325122|2848351|2228485|1452729|3937512|5158447|3254055|2727966|4662111|7009416|2642944|4460056|4308851|1360287|1950574|4247270|6379816|4603533|4076603|2186990|2858598|1307582|1810999|4772611|2151479|2163035|3677813|2203844|3321392|3398510|6182664|5772463|7757146|3726959|6477027|4233284|3182026|2743765|8228707|1393650|1409926|1082895|1673164|3181121|5445173|10043592|3216596|5994895|5614721|5834270|3766580|3014389|2365883|5847818|6681152|3943734|9498392|13849715|8005836|3115549|11853714|7947890|4558883|5846184|5016883|5585428|10483621|22512848|11803637|28472180|6440730|8032983|7401516
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||20997280|17424684|25245900|26827782|17646484|12348458|7738427|7244755|11076810|8354220|3198050|5552592|32573828|21776726|24019154|215915360|30087228|25007280|24708712|21797144|20869788|25494136|25149980|23498712|35493160|39834432|25686246|14625304|24203468|10155221|10401560|11565223|11031017|10378846|9228601|13832907|14012565|11968255|21617208|11419087|11619860|25827222|12513079|15448164|13727404|8860534|7540395|10611513|12066268|8947632|11496706|11072438|23110576|12717178|12373809|5117554|6257945|6840537|6445110|5368923|4285555|4743620|3187522|1690041|7309058|12846617|9077001|20887902|8983632|9327650|7255209|7393641|8728492|10585086|7050241|6182713|11084140|6350816|13537175|6200382|13143759|9078964|8573744|6803318|7916339|6701569|7238155|6256170|9603148|9082920|10124536|12991753|10523070|20270884|10705584|9141689|8947512|8116009|7651517|7773869|6549441|5811313|10219064|9595518|21490228|10461693|16002826|14486947|10344430|9273798|13276452|12428424|9599997|8291615|4556148|3569577|6736544|11631137|12298333|16406440|6248651|11780971|8731722|12552993|7435450|10596223|12307561|10898375|12614265|8768747|16586620|8048105|9533118|10285567|5984648|8246279|9021073|10776401|9654074|13796246|8424363|13407772|6200006|18970148|8339611|29069036|13891811|12442526|12065550|9544307|11833355|11888397|10266973|12935280|15312251|14492126|28368628|15203246|19540052|12037675|9584952|9102216|12002425|11921052|8091696|8593648|5563370|2561282|8180079|15290093|16474044|24714080|11735309|9817897|6390742|8522274|9038344|7519326|7866377|7439748|7801476|5995587|13639770|7755034|9567413|8693884|12412674|13713695|8151292|8782597|6319965|10975802|17319636|10217532|8601453|19206320|9662627|10794695|18058426|11293050|8830037|9471792|11323613|13843959|14347143|9565166|11190886|15643287|21237494|18520918|12449011|14538607|11549705|9475417|9979894|13898219|17158374|10819597|9364965|3340676|7861666|23704308|15200979|21084532|14870464|11958278|11580585|13623780|13207535|15609795|10968182|8162012|11091164|13656922|26045432|16971240|19681780|10651031|14595701|12686595|6361189|8016904|7144160|10063096|8887003|13703770|14357917|27113308|20676620|16934720|17589280
11118|43246|/equities/dnz-property|NZX50||1884815|905279|1640030|970133|2373184|507959|726418|718908|460936|533746|470304|413082|2081737|2256118|2000818|1543308|1252607|2203111|970759|859613|2382661|4569026|3985907|2481701|1414617|2429681|1167416|3609722|2887555|917633|6181245|4435359|2558417|3569031|1165665|1805840|796706|1661749|9951454|1614730|942604|2455276|1076350|1417290|1033949|1579381|924305|1637170|1606369|850341|1387892|1131085|3930637|1989530|1194388|1042043|1351955|1107804|689597|4746861|1195052|1391462|136025|333466|4839199|3542579|1025666|1090878|633286|1483607|1369673|1703835|1089832|2696872|1509107|2404786|2100227|2775488|8296250|2621972|2481659|1563484|1636291|1063787|3324189|1984878|995271|1114121|1697011|1374063|1207122|2132684|980799|2516831|768182|1613308|1238798|1777541|1677304|1131920|1261581|1077578|1977649|2142466|1456680|1663029|2086132|2206694|1262606|1132730|1069743|1211708|884017|837334|826459|330545|921902|2352349|2521768|1749940|2457225|805956|1011244|1571649|688013|1421201|871069|718693|2017258|2195923|8228210|1001198|933182|1168491|980972|1090476|756599|1218391|682616|1026367|1852508|1637547|870227|2057774|864983|1977125|1179536|858277|1532645|1665876|1507928|1129341|1068706|5202167|2591205|2350314|7301436|3674642|3038735|2079983|1507091|811586|1105737|1895169|1292279|3919996|153516|624408|998453|5453335|2998523|5726196|3914591|1524707|1875903|3662904|2474205|3649113|4465239|2111984|3735808|7266896|35535132|7063392|6766404|7074774|3065168|4655023|5491025|1835802|9890915|2963185|5575160|5647861|2508191|3687281|2022819|1959102|2460811|1488326|1399186|1494459|787832|1183107|1319512|2462895|2269765|1078899|2438003|2853879|2357802|1810026|2129831|1049579|1450425|3137015|1278776|1824255|781492|1105073|2255335|6483277|4299301|8267993|1317793|1436672|1041624|1746569|899685|832812|1293375|1404754|2143489|1679107|1292600|3237932|2478618|1385678|1063042|3334898|3156737|1145011|517023|1904661|2000483|1756475|2843338|1897892|1970702|913089|840825
11119|1096403|/equities/summerset?cid=1096403|NZX50||2313393|1689365|3120267|994341|524834|262851|615482|434977|440917|350977|91543|127690|731221|485196|654813|809461|914955|580520|520528|869585|1482050|949790|993832|934507|1031283|1783057|536747|834925|758476|297841|694884|1146589|855547|1034896|832149|1032330|1193652|675189|1384683|561693|993632|1212924|959108|1168368|1889001|1097669|536572|993376|596878|1203187|1799345|1339222|1531181|1810228|1333914|2802099|2208810|1455565|888308|531707|630081|963704|301710|127276|1089857|1054159|1670586|11778301|2640108|2413945|891641|921275|1750675|1227377|402005|599233|486477|642008|649408|735890|3582540|919439|263846|338879|574592|604991|596044|488776|662048|648172|580272|1875471|718339|1885308|746562|1168530|1715899|385600|1373174|1013504|624486|447709|910674|1876941|658769|573061|886744|754290|625016|573959|443634|458082|328480|278485|124116|176276|428048|1621897|704638|1237660|2041118|1049583|388136|1200263|1683213|551394|316981|341284|751664|351298|623632|419197|1372186|1053149|554921|746611|889025|1242291|474283|408869|2225847|720438|625609|947409|708934|1820356|701630|1713003|1107844|817841|879029|511644|541744|815914|1577361|949153|1779558|1242833|2907844|1234969|972433|483435|1640351|1026357|480260|413406|234258|234920|467645|1294090|1193898|1738841|565522|929950|524838|902310|660072|968610|706162|874863|1082554|840961|1644684|1042943|1171651|2016872|1586610|912505|546548|1416598|580518|1203047|677367|805528|727624|1296484|810477|886339|1181438|1030181|1251815|792029|846781|929743|1712222|925333|1100882|1008282|1061543|1347559|1536047|1340100|1272932|1356371|903471|755769|612210|940821|608615|174676|526980|1421371|944141|946549|1300155|861711|946263|1495362|1037686|785205|1511223|1213278|2730412|499787|2025982|1000166|1286775|1869819|1866377|1794099|676976|532006|998215|1741816|1164393|1109151|1339202|2054575|1036684|1264118|1440759
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||706451|831325|707205|4073395|4140462|798910|2821938|1934039|198714|321704|92030|85160|531068|536815|220332|310944|451151|423183|194952|138718|269026|602755|856708|1239826|1943017|1605635|699359|906491|1690476|5602400|4120565|1717367|1565080|819452|1082578|5089574|2402958|1438631|1325515|613721|927681|754918|245362|459700|445169|433282|446063|390510|481991|846344|89958|382178|1747478|125920|256692|366937|508036|166010|344586|184653|341146|214470|117502|85449|263048|6983742|797378|126537|48468|83829|162344|997463|426868|532521|331249|366434|393095|389362|191902|450411|342059|452043|286952|105351|298683|303813|236558|133053|128904|922884|499041|1075738|1820386|402773|943321|6401660|377676|932377|5235752|491485|905304|310693|688951|1637742|271190|165167|60024|331127|534507|119240|128176|142528|117308|327046|69903|109834|344660|1045955|1529205|3958637|3393743|5447208|1012422|344713|176136|474478|613577|520980|392412|356355|752016|280454|308351|372087|242925|329656|559192|325898|155157|661629|208440|305774|197380|310588|182557|1094590|359312|307572|270076|242879|260964|302199|101556|293030|613724|240538|433666|332152|409049|180502|762530|179093|257956|498310|144544|355409|101649|143764|376363|334944|224613|771016|302732|686739|322701|411205|274735|1223084|1318275|350644|573470|367346|1301154|698821|526083|472397|403368|804160|180258|279811|258022|252007|449080|440188|1015515|674559|711855|845231|1156001|1382541|1123955|1156878|624005|479850|726471|373145|1029130|657390|824874|883072|2131844|671480|780394|467513|722709|449063|368033|393684|410192|305893|1265663|1106921|703447|1060638|832715|1336122|771410|874421|243543|315294|626666|370285|891480|266852|777447|1036890|630798|854569|724521|271360|280018|437816|619534|271896|966228|577033|386975|554159|362920|3000315|1085342
11121|1096407|/equities/tourism|NZX50||658902|434334|934136|1393665|1470695|479085|282788|374115|920720|724543|252713|81205|503225|538389|380971|411639|382512|920419|565602|512890|744002|900079|1025249|1998946|2570507|1239848|3428051|1424968|2037078|519481|985153|358258|474605|857906|1982096|872480|2279180|562893|3690287|5788570|450926|368407|1176259|2496530|12046562|156669|1114881|370080|537181|845626|486393|2687170|1388154|911890|745230|2210516|333786|316577|340191|621555|236515|356925|157726|133612|636585|1289027|1955418|1010240|478009|1021125|591491|329453|815435|1489854|1046911|985871|1563686|1053006|1901945|1328089|1080323|614991|683203|2165530|1968299|312516|731535|695746|2360531|490187|700770|3302362|1040139|1138077|1527475|3513710|5552512|504539|257622|634155|657832|714547|541879|409665|5432500|1204247|856276|1516739|2729660|767461|457442|947346|1101123|395982|493142|207048|767444|1235214|1086756|467695|247266|185263|598500|484964|1329564|917142|1883028|400638|2064629|1269017|445750|130930|218918|510095|348806|771258|200310|183396|174695|170485|127828|423326|208232|465560|928217|125763|187500|1354190|423215|393508|307230|149912|265190|174776|314643|301467|896489|202205|766422|446185|1324842|202339|549326|466067|551451|318367|124345|69664|514954|942102|684746|473798|227240|322702|1328754|680278|797629|292112|308978|1365699|1290310|221776|378419|351762|299420|1419400|1350072|1680890|201573|313860|565157|1736119|270736|487802|565331|442723|416684|755781|380452|357612|1324737|1495721|490657|1663348|423149|1386572|315213|451359|1573865|4371793|804055|824052|307039|293528|257407|375345|854892|499090|269983|195177|341564|543792|357006|349725|802969|678324|1887574|369378|521912|342874|535446|483734|1463791|1286340|1676022|2474127|1821624|1295591|605562|1202245|477174|697284|1113495|921868|500886|608943|1462834|2306425|3059681|4187538|9512199
11122|1096410|/equities/trustpower-nz|NZX50||92632|123670|428434|198585|278909|104446|102527|67682|361379|232611|152633|25544|153617|355832|354877|115864|115655|99772|147453|122055|221651|148426|977528|267503|389316|670656|1747965|129055|203886|204166|235566|224664|146103|1269665|164312|142150|118663|127578|251042|180419|300974|219214|207205|236367|134023|342668|236514|149958|1170759|192675|278760|287320|234614|299673|212436|230147|120836|86146|166914|135619|120420|110552|21950|30489|173807|288636|115689|287486|245182|467479|258491|125634|107138|126797|106967|148188|106522|192687|144988|219895|278769|105410|239378|187194|198413|159421|283949|102999|343456|353772|375121|222176|161026|345069|252352|180565|141866|177259|139470|317944|121127|118881|214935|139770|242616|104207|147929|228461|379511|103691|108617|161563|236164|122196|52250|38681|186101|333087|132666|136554|284461|162254|261602|269033|362178|252848|220959|297468|262802|189787|200867|113289|231618|218902|368839|201282|173675|90628|137071|191772|131190|191181|142418|189894|168621|426193|261569|913719|589617|425930|193287|271328|462167|396321|619320|523091|575819|161860|161048|235071|198284|125844|270931|348354|113174|114757|83119|55267|163535|191223|145467|173592|142862|223427|258627|109059|156960|197334|145018|158882|341685|176213|303851|951082|173218|298242|254313|446010|302975|234770|309415|189926|91796|174719|497788|232965|256347|142334|183378|134812|149425|121010|133906|208135|203139|81478|156996|198707|137744|178116|138653|169065|161651|118590|284854|213665|226263|296909|183222|43386|85509|446686|597481|227567|252550|197834|358086|1029689|212882|100455|297656|193028|179879|111895|183647|190590|189893|200987|307145|144338|176958|181816|266283|236585|548042|131325|204103|345246|282076|299724|199989
11123|1096413|/equities/vector?cid=1096413|NZX50||754219|683638|913698|379472|476199|634358|528677|434682|1091068|401808|188394|183216|919842|1003518|785590|737300|1347123|1374360|1215051|600495|841504|1028091|843386|785994|789098|1037220|1503914|639778|673953|473788|816810|853632|576748|629605|441553|378268|484377|719631|1107129|649689|496885|999787|680669|759300|855727|720400|835139|894452|1538983|517658|575012|508781|1104735|753549|993582|699391|993990|587537|768036|609861|1758060|333323|66845|57830|424437|750183|679446|634900|640073|662314|616887|938832|957485|870834|751803|772862|823276|1782152|2026780|893034|798647|637098|1215453|838401|1071660|1137364|840246|761110|648990|1351042|732340|2780335|1071316|1408335|1140781|1406701|450061|831787|795633|2027118|500731|229574|1832712|1426933|731670|610269|477866|619181|560642|278240|489168|398578|350094|885348|71961|73340|717240|491748|426420|628640|751310|665899|559175|742466|423625|614326|1044371|728374|830203|346949|782058|897151|1209780|975434|524668|663586|428416|949171|635464|413923|912242|1393813|774515|931666|291174|536179|281214|439949|949416|408843|660118|479858|798679|598478|1310096|771244|1571139|601264|872573|730306|497761|660253|615271|542410|383095|385998|120705|298363|415018|922470|660670|550314|607582|542616|397333|811263|630311|365043|442344|473693|775582|784927|1004300|577762|551487|1140689|1146647|850816|1223098|687158|709385|500069|463036|475953|679143|1150688|776573|466907|518325|437523|472585|525035|470234|521418|772451|418091|594895|529070|625528|312015|664934|1214944|572533|986401|833800|603180|508462|441946|339710|153297|571857|1450432|792485|639694|406245|386526|645374|895031|465905|623711|433268|516506|1446157|597490|495433|626720|1101211|562248|1058394|877905|719623|581337|891491|412209|1231903|854506|1441726|639635|758432|388502|711390
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||3115907|2352668|1489634|385755|1307149|124960|681578|220115|599644|1256057|123485|262905|836399|1058390|264427|317370|256835|166799|364938|331116|538034|1699740|790769|2802123|1140552|2490937|790860|888415|1262794|1025299|3344918|963516|585510|474653|691378|407194|1624161|1787640|646752|667002|372833|51882852|1463048|2633243|1796452|796898|266507|1615265|373594|1154838|1595822|4207461|1631987|2533445|2898354|256792|891987|2782255|1095106|828288|200814|151029|3007867|246553|2149015|434147|235437|862300|562114|2631742|747493|763220|2502006|697934|173701|305273|499004|552851|254201|299636|1277831|515387|178447|558948|720944|295330|586187|364631|2174942|1210667|1816314|1125834|1121069|655094|721122|467509|406220|3312303|1404354|695976|978303|274410|622752|382931|9447787|1240799|736735|1107061|648239|503098|811564|367598|438521|224141|182956|110397|181307|1184857|1624109|569295|1508706|83534|404013|956127|194517|581287|421895|227031|384758|583470|435719|1682799|683191|1238601|827056|1773937|920477|226376|245556|713535|1205234|284023|546102|1076781|938920|1031792|660753|433434|446950|323679|398372|682389|134677|365920|833659|454898|1117342|4745097|5093245|559495|699074|419838|1029603|599900|273948|525863|242824|181152|884637|1080709|3050293|3930526|4293041|696699|602628|814378|797245|1474452|346358|1012513|2420814|1226004|2506022|1482536|1122108|3156422|1295625|674997|805259|1746752|769495|1475331|2694564|2814070|981119|2199707|437360|920807|589635|681777|786138|3510842|531714|1745124|2222869|832156|1277760|758717|6175560|1957886|6018568|3409308|3556744|944865|439334|964173|1738308|1003865|559088|412298|343645|1245855|1195707|1630491|2071584|2304510|5925249|843457|1075247|995322|1045431|1354551|848993|893327|949014|3193260|4366817|3922966|4147751|2357902|1524129|1070296|2539822|5861297|2907084|2485771|1717900|4035925|5303547|8236740|3406078
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||3752074|1673818|1858441|2739515|2225652|1234750|1405821|901978|962410|720214|305962|907607|2376003|2313662|2304248|2911920|1479792|2540568|2245109|1604085|2878733|2346382|2124721|3389156|5459571|49937464|4451422|11035756|5385409|1576659|3143834|2484040|5303412|3152928|4183475|2351498|1842104|1325860|2079572|2111514|2924449|1089075|883311|1017226|1223481|1032763|1410012|903949|1038754|867898|1180009|1297593|2616284|1362779|712696|1083911|880313|752804|817589|3198507|2634561|387638|216459|354629|744147|2088827|824112|1303180|1179318|1877980|2055928|2884853|712475|1195284|1797530|1963124|1194644|2080905|8268586|2685634|1352404|724119|1473162|1054772|1338863|1152152|2309257|1110458|2124594|1564569|1304579|1779268|1516579|1886937|648643|814657|677717|695636|1260142|1923076|501017|564196|1935342|1834320|2194790|1132054|2028614|1378907|1564769|1308029|1579367|933658|1340223|1247172|910591|261449|1071192|4721721|2096280|1336942|2206784|1479326|1251896|1277061|1608853|2339356|980560|825094|1961731|875457|4164967|1442146|2495871|1967662|978861|1422608|934344|1540859|1152791|1478820|1988036|1200778|1013414|2771127|1256059|2009970|4230445|7910441|2698546|3402434|955419|1114685|3506837|2013629|3361712|5150740|23455608|7925386|3770078|1485923|962299|1145694|843852|1799578|834464|744631|282293|313943|1258683|4358313|1850185|1799754|1781917|1641958|1274183|2985369|1328546|1778541|769600|772310|1333152|1223641|1917556|2398010|4029199|2180232|2904098|2391106|1844788|996087|6934821|1731725|3636198|2690141|1391211|2303307|1529152|1851138|1290783|892708|1178509|1202885|729326|2275615|2617002|1898653|1972053|2210764|2078509|1317428|1971071|1637185|1138402|663274|1367428|828994|973629|931258|541886|510017|1150200|2772676|1607327|1329598|906760|826294|805020|1586374|2027568|2756195|4329490|1527404|1710024|999643|1147435|2422647|2190676|1370259|862706|1950001|949182|1049157|609131|900868|1052229|811976|636245|872102|1113444|721013|1029247
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||67965|56103|55233|72987|150402|71711|86890|64951|69728|67086|9086|21286|67474|104718|80066|64224|120951|62175|60930|32649|48225|67239|46984|64392|95615|176884|167257|115036|97517|150225|86832|73001|117003|84742|92718|147441|72796|60565|169267|55626|22125|45379|53656|50632|123047|101798|83637|88768|77607|64749|65956|85419|124208|213053|161083|183408|128741|70443|62091|91944|62584|60488|15500|28212|76566|128336|65343|55977|42164|49232|57131|122868|53945|119005|60450|93498|42341|79891|124541|55834|55164|74259|63418|43763|74793|97522|81479|40669|45985|63388|91655|67497|36833|118753|43793|77536|74860|73213|41356|55586|54173|36970|55536|52355|107625|62265|81209|65907|70660|38614|149066|38676|70703|38574|26704|8877|44538|69960|73052|88327|100221|55768|63894|52186|103034|93402|129018|65603|42660|50131|112093|54482|81623|67747|33614|44253|54597|49039|55791|71506|112700|151783|81448|131945|110502|89416|45132|122377|105618|55555|97607|136271|116039|77796|196895|80029|176884|52427|58333|153351|156600|141378|91557|172359|107524|93353|39275|30097|82185|225149|90373|173938|130136|114165|214986|592392|84072|68277|84549|152137|122736|95437|204382|81238|69568|100588|166232|94945|105830|101081|361903|147539|103170|153712|155778|197583|86626|171988|100971|99897|97710|153541|66231|116939|124819|107481|127004|248763|104985|161891|141758|145834|247348|89997|135407|142156|134752|230548|139126|47250|127846|144085|200370|116872|274997|275758|231014|320549|112850|133434|240897|323967|161174|340212|207053|190564|309890|256281|315317|580826|210669|243765|148440|125272|232897|201886|225785|278478|653875|482672|522629
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36796808|3665848|11269240|9741635|7985476|15319230|30556110|32887482|13870261|11724935|3904450|7968274|8344302|6156021|5188201|5077854|14455324|2024204|5068469|6223277|11185561|9391530|11257729|7538668|9801515|10124061|8008820|10399536|64659020|5707985|4489124|2934957|7881634|4647683|6700069|24687944|4982261|8483874|4590236|5658846|5566412|5048095|2758038|8331977|11043996|4396581|2461303|3294538|3707009|3162167|5229816|3593215|3284636|2076470|4244573|2385097|3051659|3604690|9945743|4792185|2403524|3337976|4936719|10638827|2690413|2809774|2371885|1537982|2536407|506763|1376031|6040199|5260252|5359412|5285924|8334626|10075950|6135520|2743628|9913883|4030844|1880907|5211451|4039239|13339406|3671824|4918255|6662604|12815346|3019633|2040764|5326961|11516709|3566120|1866031|8220801|6598844|7009213|14532365|13006887|13835699
11128|43233|/equities/awf-group|NZXSMALLCAP||1151|24088|29461|70434|72066|71116|18396|1414|31325|1722|7857|227|19876|9430|42864|5477|3593|14037|7843|147|21157|35002|33711|51783|16499|455|30965|1259|22116|7778|1039|5766|42464|14055|21870|4775|74623|16767|10707|31427|34117|32215|11309|54321|39230|3713|6172|1630|13649|24105|20155|44205|19837|4166|24818|18531|9286|15504|1215|264|9493|5115|9956|1598|39074|796|7595|39603|477|4493|53775|962|22678|19812|20027|35044|9227|7671|6590|29697|2200|23703|10359|16384|30786|5613|14233|11707|10335|7547|6101|89570|23835|19795|13294|39555|49311|4054|8460|12359|246021|541|17711|10759|5805|16785|3904|296|39777|3532|35165|3137|1585|9518|1943|1675|9280|22612|2069|2152|4596|63636|33122|1744|24029|5453|25635|11264|6537|7720|962|3610|13576|14654|34366|5099|7607|4300|3237|12395|32588|9138|12179|211282|31141|55371|65845|67911|77110|4423|9065|12758|39457|21499|60975|7544|24013|35281|28903|36130|23419|11495|13311|29429|18232|40292|40899|16994|13420|19111|37991|37143|70739|39481|20281|12491|138846|42267|32611|33263|57763|14845|69482|23806|27602|46184|38328|68190|22748|47233|58709|51695|182080|111156|98255|52171|206204|371027|290924|43185|98092|163773|38521|26419|20166|41909|353169|11939|24112|9172|7881|18534|14127|26331|29125|6107|36127|43036|44112|5562|19450|35348|54390|24295|44803|21593|55472|47772|87061|19801|23707|17199|37952|24963|49663|1069815|135356|53042|59469|60055|31941|11413|12030|69674|30236|26678|10834|86706|93054|74484|15822
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||3644941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3242611||||||50507|100000||||||||||||||||||||||||||||||||||406304||||448850||1000000||||100000||1017000|100000|||||||||||19950|||||||||||||||||||150000|170000|||100000|||||150000||1000000|10000|||||||||||||||2000000||||140000||||||||2550000|||||3500000||5007777|||||1695800||562950|355000|82050|100000|259846|175000||3265000|2000000|800000|13350000|175000||1018876|4000000|500000|184301|3600000|185400|41400|||609000|1285000|5400000||40000|4010003||2000000|2000000|30000|
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||62975|27975|42124|35880|87910|162168|102914|122096|134661|60100|9114|63943|117717|115278|122959|173917|372175|170384|389631|137195|154674|29352|158079|111620|57915|64980|52861|181220|75862|70484|94598|58006|98253|85743|60629|124900|864035|34777|29937|97391|192281|217887|160527|1626390|176305|67972|57212|27222|182582|189482|75583|220115|48086|72765|77790|151145|80132|102988|21780|42317|129703|47230|16771|33898|321638|242387|37167|69545|164806|111651|125617|110082|54233|734672|64142|22371|22791|18539|96611|89211|63336|13202|57799|108064|51642|52217|31017|66882|41792|172832|66524|60905|109913|64462|864709|77638|49715|38462|58285|240663|74093|32875|74164|35918|57422|69033|105089|61588|35686|43833|41005|78456|42118|172987|20814|16945|53572|37087|217069|47014|101410|61900|51633|99067|85133|173626|567554|55569|14194|232712|32436|42143|62787|82429|78608|176660|159921|54836|275178|29199|66864|114412|51468|387331|30159|124052|326643|90563|80163|53384|68834|36266|70453|125092|94970|65443|192916|111474|180132|79288|79651|71471|58570|111238|29436|520171|30691|15413|27202|160705|46803|861922|126645|193533|122618|268467|38958|237050|57105|87915|133748|66475|157647|110900|780981|122697|63653|828244|148304|351928|119739|154707|63195|201239|56018|151589|510941|70349|97577|59438|101892|137604|576676|208798|323599|277846|636485|98288|419467|78269|1668520|1355606|272073|71860|134116|129352|101413|111701|95397|119843|152686|543284|860696|557883|992358|546374|585679|280478|106435|347069|251445|142107|482103|341779|670691|330396|329956|1242009|688808|304545|245609|459648|144065|272392|390518|922357|435887|1484051|2130436|145103|167005
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||52877|23768|79835|1005|16404|1935|41503|8451|1520|8388|1278|10607|28170|46290|21147|42456|27710|6026|1198|56035|20709|35908|6033|6381|1485|4372|31618|19537|46010|3458|11890|58208|11687|167974|25495|53180|55131|1458|9085|28131|1868|13034|16108|65799|8567|42136|10349|30839|24922|7368|15919|2700|22257|23749|58692|48121|129217|32253|28602|42973|48568|69814|518|343|30364|23835|22644|33636|55892|28791|38244|77179|71110|55915|65988|54996|7164|8797|62901|109939|33924|27233|47497|22461|21055|27138|11554|41553|473|3570|27213|7353|21263|80415|6944|9771|31604|102585|16046|13772|10864|65091|33625|49201|33895|82924|21767|509512|30009|65578|36510|54114|199951|3583|9735|6066|38188|74241|6206|10808|353272|65504|49376|19610|8798|9631|27802|6512|141363|15517|52009|140747|213473|41744|16145|27155|14236|27312|2025|11047|49424|20209|6895|21729|13427|17549|12199|14031|10406|51766|16945|38020|372907|71037|97183|28433|100894|41815|42472|43197|5229|56608|209760|108503|71879|92403|78730|88983|137565|100445|189545|82536|418090|127454|51368|285656|1182606|180408|56743|85604|263616|48116|121906|202825|426842|172514|29343|42453|27961|125164|63574|37768|189286|238787|115083|242974|111629|108009|143072|85378|102638|122648|160212|101007|52674|32734|22418|78755|39050|111917|31996|85174|96668|186629|56990|136582|194032|166522|237853|332407|104939|234208|147442|154542|158426|115825|39047|69017|60674|105817|72063|14038|125474|14851|9627|25217|59201|6912|22053|33027|51688|75373|79341|31747|28936|64579|43136|41268|15449|10525|18839
11132|1096390|/equities/rubicon|NZXSMALLCAP||11712|215857|212264|481652|11707|460294|176631|226172|57566|872882|142101|559510|1271972|1030443|2693844|216465|591097|387713|79061|279354|22324|223938|22239|109247|207277|545797|211435|362684|560839|1184648|324588|202162|270813|152149|193840|470026|190821|8544|54640|246714|16159|533255|70813|168694|68619|146271|278033|165971|148983|82092|124450|47284|41619|15666|254443|24849|133748|168580|163646|16093|37273|446873|7013|22341|311139|335552|224056|333041|276808|206968|164480|436490|124906|172513|439356|5048155|180242|16499|34397|1880487|847087|219877|282805|237866|3509713|129031|36942|18229|292893|75063|32276|204151|72360|2203386|178206|236712|38721|53837|166392|241186|69041|13334|266871|58605|326594|78708|177895|271603|102784|1882755|72015|320014|32255|69241|1604|24919|289753|140519|415656|460943|40302|29159|48202|111584|25277|19151|230157|101502|287130|73010|147462|115945|160167|111821|31811|263812|53609|418892|65523|198420|262192|122309|108732|571323|102936|161947|163889|438239|220426|119870|123483|312572|223429|184685|156185|119291|1253998|247734|40767|77394|254105|237077|47802|371098|835896|179122|302152|218441|146712|520818|462549|775138|1096107|561606|151849|625614|810855|514699|315484|731540|532493|613567|263601|568136|551488|429281|605913|490517|284902|451338|1510349|2934763|679196|1215378|115562|531547|1978700|822239|999113|576182|268598|248152|371595|116322|66278|242592|268650|55555|211079|336216|94310|383808|657212|309703|641319|499968|220679|654562|702229|476309|204661|1729226|987408|1118602|4273627|4838936|3499703|1304516|367477|3220069|1768039|3323697|2685113|983587|2549739|290237|1312354|1310539|675945|1472195|1493053|1234698|837270|477862|119370|193161|210050|48433|137850|26656|42127
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||102507|115180|29188|52371|8659|16956|53355|31863|16682|12769|37130|29301|25955|166976|45471|24502|30951|52718|30097|11253|24597|50586|31007|137918|44923|292011|567508|279391|80761|181168|73943|89794|447111|264676|146806|289938|216905|367333|540887|930175|248882|1221861|4215342|6807715||||||||||||||||||||||||29768||||160000|10000|3010|55000|||||||||||||||||||42000||||||||||||||||||||||||||||||||||||||||1363|||||||||||150000|500||30000|35660||58557|25000|95943|||||||||||2100|||||||2000|100||||||||||||||400|20000||||2100||1000|56000|||550|10000|||10000||132412|17700|1155|3000||||41500|35000|305000||||||||2400|16000|15608||8208||40000|8325|1300||4101|121750|50000|186350|5600|3000|840947|712742|611325|356598|121486|82700||51000|8709|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||167|1620|9595|21124|1644|1222|29864|780|505|766|3587|467|1033|463|511|14882|2354|339|1198|487|2433|2139|954|539|950|3030|19309|3074|2957|8455|3458|2903|4042|3307|491|210|6964|92|4881|3467|4866|348|1541|8422|17831|3377|9003|3022|7110|6442|637|3312|1762|1160|507|6404|3681|3866|2054|1961|3381|839|3572|2240|230||239|197|102|1263|0|991|228|1745|996|2415|434|1581|666|746|22331|371|909||913|1177|1138|522|917|762|2746|5529|308|1846|3511|239|1325|1825|235|371|3424|96|1657|1945|8177|940|664|1588|2122|969|545|273|943|1000|862|405|1314|572|2263|776|588|350|1667|655|6693|1235|560|1431|5454|7489|1255|1157|4415|840|2095|393|4141|6284|1093|2080|1005|1260|748|1563|1790|2148||2339||3352|1041|7055|2142|8071|2341|7780|16571|927|2477|1933|2977|1027|462|4083|9265|4844|6904|3112|8537|4077|572|1530|1037|9336|8460|5430|17852|11736|3936|5411|12916|12096|19068|4098|9739|6384|2824|1398|3674|593|4200|9475|3880|2952|1450|9377|10588|3078|2257|4700|8145|9446|538|7671|18965|7838|19296|24254|5444|4877|17897|12482|12921|22632|44578|5959|27147|37332|49322|2043|15650|27709|15585|24542|11349|6258|25393|52089|23285|20893|56124|27812|6278|8707|18129|22380|31505|149911|171093|26172|67837|228002|522581|162672|111631|36767|93660|29536|30699|9615|8692
11135|1096517|/equities/blis-tech|NZXSMALLCAP||230946|562246|179069|335301|387385|315702|711358|1669593|230575|236634|118763|192032|1283791|642155|1093643|962101|2241701|1039083|1361738|3188208|355264|729970|1336299|1649380|10904796|1749439|179199|811094|1235244|2370541|1384484|98830|935142|491632|1151606|1367006|624168|688017|929922|474867|1443006|708657|1155075|457039|1045350|635571|384447|1564455|1595552|511647|1324270|1001270|940620|1381214|2331784|392781|381279|495189|147453|305997|265765|847579|93549|135075|244022|1205091|631646|782146|408798|504944|437342|1375872|434789|193163|360164|829276|796184|419039|793175|665996|607242|1042234|2386035|334710|480741|477637|1701648|237194|832230|497763|1585660|280656|276557|1076913|1538023|825899|1121626|273896|308048|157825|363636|1784622|1647319|1505032|1594724|1028519|754856|647976|390606|533523|457658|1041036|181170|218353|361917|189570|383199|263826|738463|238399|68903|551413|808393|459865|629260|202646|698692|809879|199812|687982|811288|1002200|651533|4327821|547929|325911|824265|1113062|1449934|590815|767509|963724|1206504|1539735|519785|902377|1204509|599351|440901|966753|272463|1817271|345442|743132|1324536|2618694|250716|2599202|2412992|971089|1850626|731222|1009344|2406216|1117269|2438408|1872097|2977810|1329070|2161118|3006540|4144559|5204544|5098480|1811751|4435603|2089375|2449227|2603023|4466309|1448777|1328668|1665245|1574934|2912438|1969449|2356763|1322927|1959866|2865609|3001853|3468835|16330785|1243524|3104060|2161301|1212655|1479304|3496501|556092|3945816|3012590|3217100|3521327|1210929|2699401|2675699|10048955|5484639|5459639|6355515|3516931|6490547|13456010|2814811|5666669|5150084|2421116|5119551|786730|4409016|4634252|8061165|6434872|5989422|9954297|4389971|3141309|4058616|4427337|5311975|2538113|2406395|6916051|5365580|4797087|17130840|7452707|14153575|7495585|9354578|7303789|13134722|7779481|6484144|4973830|7167637|6724892|12232678|11034117|13353651
11136|43238|/equities/cavalier|NZXSMALLCAP||116905|439045|224271|379428|45787|67566|362652|78606|136838|32071|9150|53667|77282|70833|65373|66422|43211|226502|76262|65266|94758|136111|120566|205560|22350|144107|202811|32691|227357|52307|134990|26409|52324|25608|38493|89342|50043|120169|15054|175493|49243|49504|53538|72005|94269|1042442|77542|76060|53880|50588|64074|180390|171202|48573|53916|76534|30822|31260|4203|48820|67165|85930|26974|28490|190640|469564|235349|162443|10506|53880|81401|327554|289752|42802|195833|269337|26383|13249|152082|126583|189990|52077|33238|49618|178949|78433|8612|28494|117638|53431|33024|56701|48922|57411|18519|49259|217068|25495|61615|27853|34321|108061|35433|107588|24757|117627|34412|53347|67433|44530|97992|104505|33896|44094||8173|73195|71569|4101|64899|156218|19928|89873|33898|1248|75841|166334|14986|23275|25891|19445|61363|146279|89468|95646|22660|67087|79632|40551|30673|63689|22923|81546|107337|87516|14484|16988|43890|46911|59555|55696|66718|94527|284328|136788|80439|67222|82748|37793|96092|13593|43489|144670|246482|76723|155032|153609|29052|64901|128718|220229|60357|198677|102025|49666|160288|63205|81480|58339|105197|178030|287785|237906|689597|399196|469457|151426|500489|462350|187656|331011|424801|514542|542653|257797|155688|172552|73236|92160|198694|141523|329703|171662|335844|191003|26485|59815|410301|299348|46355|91967|390281|288290|25980|92459|91735|58631|154245|44920|113370|310290|60408|282894|138216|239327|395276|146604|275054|140961|259282|117025|181694|315887|110106|701493|206462|249940|400229|573019|452800|579684|1033220|1373788|114049|87240|126921|495422|288541|133062|58415|80645
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||394447|174668|107727|159444|112433|48190|47113|41140|45221|75478|11098|36808|96127|151430|164999|77458|167658|38294|156043|35512|81665|39524|98595|44166|62099|58538|33688|130010|80639|50739|165422|36390|69057|101090|112895|91001|144271|75453|90544|46726|55991|57208|70669|57308|68660|145881|98796|55476|22082|72204|46512|88009|180781|41056|90234|110284|76999|121851|58067|67915|35244|25599|11275|9347|680165|260401|90969|86998|47276|61233|28828|54875|48359|48245|76246|46302|25474|111081|45191|29154|25962|30947|24357|227196|102837|70966|78271|27121|54629|133450|26670|76589|23704|73949|56305|111538|51779|43126|40576|60000|34493|29468|32526|104406|72932|51595|81746|46387|24495|68648|115049|96793|44185|22322|20312|16170|36432|29199|30735|27176|36794|37436|47439|62256|75818|46244|11648|65115|779189|48237|63860|42001|62031|37011|56553|57661|52522|31388|30079|35748|124680|54922|41608|64490|60919|49185|78681|124940|72239|61670|200685|128446|57856|45281|30079|86594|279597|56123|103238|93542|14277|61171|194784|76848|42057|41006|20495|6731|28743|86166|40716|100816|77132|82927|95682|111829|78029|66211|83741|102042|106793|86772|174387|60559|98688|102799|78635|152961|100612|101356|133202|61673|118549|77168|108608|91382|67044|193466|105472|116370|166342|123059|141068|162207|135614|77059|159785|115484|247864|39359|84800|275608|429985|143271|194990|90144|367050|76982|68707|24799|74731|193848|226436|80135|108452|157542|172579|164390|125001|106054|334429|114525|78321|66633|111215|204383|115383|65397|90280|253322|105916|163953|129447|348425|135752|44848|65824|76333|409126|195077|87543
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||13030|3500|6489|11271|12549|3588|17588|25240|25611|4108|76644|7935|8208|25794|8498|38984|32333|8628|4066|2494|18785|70633|16862|13084|38512|3740|6654|2711|7364|24193|4576|42889|14701|8949|6760|11054|31480|11798|9854|28289|6315|170530|7934|54385|27085|64581|60895|298190|36284|39899|48189|12120|148607|49065|171804|53189|93920|266307|13704|122242|35833|430363|7210|25741|17228|20061|168954|348980|60457|4256|9249|205966|115421|29194|56978|36714|3640|15561|9228|14390|13604|27776|8157|144785|30775|34100|92601|34315|31453|6697|45905|39527|14109|14692|37901|28702|4765|16227|24508|215244|23991|5944|13795|14655|6043|62629|43514|17762|32785|17480|22837|44453|170025|19941|28098|8662|55411|49434|168983|35556|19743|32574|14626|54600|11346|7797|66161|85954|86355|69172|11838|38485|180837|524887|59468|66864|87687|75360|13365|54761|14213|72196|31986|41984|88084|106515|272450|144107|12690|29608|19685|85821|42129|66124|195642|133435|31916|29782|10018|96493|7702|16781|93523|525959|21621|67203|30386|21935|328377|125903|99413|37446|101701|41508|97378|62988|156698|152235|197623|125088|265509|349113|333275|404677|113175|74434|135975|36565|107649|215451|46824|100087|104096|188204|78603|112315|91980|148260|255346|73098|83910|65441|30299|81081|85197|342027|61772|165152|126490|79323|672680|1128324|5398586|68825|329167|370833|528577|84030|170844|43630|606279|142874|134969|109403|76246|252579|842378|116575|195943|182748|150237|245054|44950|34464|201391|71973|852222|513616|208216|241092|384566|91591|119288|122858|211409|104307|160470|154985|974228|323269|281343
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||204091|1451710|399730|737270|641380|289310|373920|316210|181830|1167390|219380|676840|131510|127630|560380|263180|163720|248330|232730|461280|494720|306390|180700|81480|91370|138400|316070|255530|150990|661660|501060|305580|353840|428830|1434030|534420|831660|107280|372170|194840|113590|202380|391900|897620|369570|184520|180440|210870|153500|241170|130920|138360|303320|536040|376850|462560|594490|246470|311450|141570|332370|181340|479830|257700|162370|48090|483610|278600|198100|147520|264560|192300|230110|201790|178860|176270|141470|292230|299450|259930|282550|260310|155660|399190|322870|518770|227880|290150|768470|854050|134400|274740|37710|147200|464560|564800|299630|463060|122460|188160|177800|215000|99450|392740|668630|211360|80460|493920|1161680|863840|515080|410300|258070|356360|566410|301130|111770|107770|319590|190050|219560|498890|337220|351200|362550|655030|488200|543390|280500|378520|437030|461050|371450|327940|511410|314120|370770|243250|288850|359650|308680|500870|335040|338230|222330|443290|323000|1051660|528780|344220|659660|1051160|532400|506890|499990|683080|170250|373850|328880|390600|510390|752100|451260|372550|531080|1348320|471470|563330|731520|234000|290430|708380|1238710|1423770|3493640|2431050|2268500|2151830|3908540|1134800|2611600|2272070|2884980|797160|2711690|2410430|7715030|12182420|9138060|2557550|1051520|1451380|2539150|824160|919440|821780|715650|1022720|3087040|831850|979220
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||188618|33794|126103|161456|9663|7298|44449|2073|4585|113045|15878|5657|97302|35376|15992|21929|54420|17776|383763|257725|20490|41067|102562|66881|5794|121391|64610|79249|82196|76134|111849|77885|41029|96422|99796|67745|59922|96295|37377|47946|21142|110882|75999|84076|167377|70845|45334|80118|26536|44588|4462|6831|37352|12012|110827|243104|8454|77193|40636|5693|52029|29246|24862|1740|44413|230950|261957|12397|38975|33484|156605|41559|19129|32099|10057|7688|38761|38682|49669|126940|30904|18376|36469|48301|113851|12852|60157|9366|12466|104065|23741|150561|7667|78516|27582|18753|32375|55276|201536|35538|57412|1942|54809|118705|191492|97071|44170|6508|17174|13642|69457|67938|25860|100517|44596|11194|71124|86008|26698|52730|27707|48065|57743|37014|46177|65080|66155|93201|27949|52989|26075|9771|109164|66080|222994|67611|94600|9833|48378|148330|61897|49738|28309|130945|49450|38459|174163|96512|54159|108862|104277|73174|41893|66421|282133|252756|251827|254088|108705|234656|74070|94363|9470|67153|126603|82941|42073|14707|80566|113235|67867|148342|146372|126995|63975|56324|63865|74731|58759|153555|87519|42238|11790|16140|128834|154086|79482|102335|22603|68838|35317|161445|171966|202837|90352|152159|160534|186983|182067|253604|181707|572366|508534|297249|242749|141276|67836|190704|320117|101150|165442|134113|286077|163911|197092|163191|80943|240041|398569|68685|293505|224274|312812|294300|221491|520760|452188|245495|559599|16503147|666149|391090|397707|280364|140480|208837|245384|103056|177255|139137|43744|97351|92180|204009|49762|34250|244304|41190|79752|59362|116216
11141|43241|/equities/colonial-motor|NZXSMALLCAP||80468|5014|12113|10129|34226|9984|4552|5834|16042|7308|7280|1992|9213|22386|14226|27559|16207|3802|3907|3329|12316|10197|12685|12049|20930|23747|11136|6510|316|6207|16845|42556|14947|38566|19318|15512|15748|23636|9147|6988|2755|6422|13184|11327|23439|16823|7268|17272|3324|6933|3698|7155|17095|3200|2800|5715|9109|2910|3522|600|3734|5531|123|3488|53768|17330|6281|7481|7683|5967|17852|11015|14468|7073|16564|7886|5753|9961|6456|9195|8908|8586|1325|8954|8453|24225|8396|11660|9480|13806|170|13104|10502|8481|1592|3368|12296|8751|5239|6411|174|7297|18791|404922|4139|15169|3058|19235|10819|22023|9610|13148|341|3238|3776|862|3042|9677|208927|1810|6411|5456|1119|9372|5453|10408|6459|14318|7502|7017|5520|12645|7716|15795|8154|24146|11359|3378|1934|2528|13240|9145|9949|16934|1325|16868|10143|8011|9405|2655|5069|8070|711|2180|7891|4940|5830|5939|3323|7173|23866|5608|2144|22162|3953|2347|1751|4388|5135|5344|2970|8982|5517|11154|8911|9864|3065|14470|15267|8607|33830|30867|19065|25797|23916|11075|40999|38346|28889|18443|7911|20109|11198|17788|59662|23052|8648|13963|13877|3728|11305|15208|15315|18260|21513|8488|13711|17855|20891|33321|14357|18473|59406|30352|54950|8234|9327|21048|11003|1467|12611|4536|13442|41142|4655|7349|4850|4280|4440|13286|15132|36426|41553|61392|24515|11676|26781|7850|12333|12107|12691|5981|18479|15331|7261|12473|9370|15091|20000|11495|19899
11142|43242|/equities/comvita|NZXSMALLCAP||166807|74562|266113|82995|85209|23228|32471|45678|22798|9639|59718|127694|101598|379407|144392|65992|52890|1006402|17974|116967|65823|37360|42982|83426|92860|159690|47409|123391|98217|67991|217220|128260|914085|83862|117656|223499|499235|640935|256362|341643|241412|268688|58093|36768|112535|57000|31975|54747|21158|70923|95228|112326|82128|59073|78951|143983|46640|72263|198948|107908|68482|40730|13017|12741|593507|205113|59579|75791|41805|140448|116112|50210|19090|94528|135632|11100|68340|124536|62010|280621|93526|671623|67921|219613|78009|48138|109224|97569|236550|194337|115729|39964|126888|55225|69126|211480|50155|91282|92178|161073|262302|101123|44749|286812|158783|150477|84850|111893|616988|108266|168917|64195|53631|80785|92908|20091|112433|137523|18982|31717|53452|88778|65962|53300|56268|23305|37879|218158|79916|115376|117565|90624|1538641|75833|195729|18448|53271|53953|32312|38499|190219|129166|102577|155325|49023|133403|78020|78520|382485|69500|77762|50530|62073|67756|68153|29131|143837|247903|137541|102545|85686|44278|80794|67084|184516|108788|69846|24663|155081|99667|72248|38300|170640|50115|63266|223684|42737|179054|199301|225729|85583|138630|219754|505147|360051|422156|111725|229862|84373|74633|173814|108225|164299|132889|60765|133282|97828|213746|330745|191307|122409|210679|217453|258382|361112|167770|102427|184571|86627|168598|136151|388214|283907|210574|176543|149019|115490|105767|122720|46391|92327|298950|114393|190804|148970|133388|337514|236279|164454|347476|178273|116416|176115|140639|182324|158092|544904|922605|410969|331268|96433|151813|478266|192279|209661|1607653|539068|491522|1023525|1332331|708949
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||5372|6848|602|2957|9109|24357|5028|4512|4205|2736|1217|2202|49740|1948|17037|16688|8504|17691|22593|10275|5343|7463|7703|71318|68738|11556|62245|6609|6117|18998|18794|6961|2662|7961|43099|43350|1422|2892|11619|1410|6025|4276|1126|1739|45036|6286|11716|45258|14093|22230|27027|52339|9164|538|10454|57877|15017|71165|19484|28937|65116|1293|11488|1537|444|20502||1395|31619|1439|1646|1955|1510|10265|1121|1032|579|2365|808|15889|39729|426|1115|2181|1797|7066|22935|1807|2685|10446|569|2728|192|15623|1605||492||1630|3286|12590||501|10163|8841|915||10345|9545|825|3252|10035|14378||339|488|165||623||18893|14528|143088|18913|2072|9577|5655|6645|176|1094|7986|31688|1043|11214|8179|11564|10969|6600|24836|3701|27216|4275|471|2221|3952|22395|4879|6149|3697|11782|10448|12128|4165|8682|2972|9191|2358|16288|1747|9714|7602|454|13607|12474|3845|8149|4785|2313|2074|9128|3887|30690|39373|12062|10427|4064|8241|24924|82538|93090|1333|16237|20619|4964|11514|829|6876|11567|30886|27824|3854|494|816|875|8222|18930|27127|19359|1674|4561|3085|3808|7126|3066|5851|13767|2287|2330|5872|873|1901|7995|5390|5246|19697|6882|11499|11516|9653|524|3887|3431|9442|2173|24659|1789|9946|7534|27083|7618|12059|146527|1420|11544|8801|1665|5079|2401|101370|6335|5360|4953|9293|12803|31301|12238|8760|9346|1878|519|1873
11144|43244|/equities/delegats-group|NZXSMALLCAP||29389|53032|45701|66034|19368|14054|28291|26430|48283|24895|7380|9038|13289|34102|18260|25469|25342|59937|7459|24852|44090|8522|24322|14751|13235|203270|27663|49449|42528|36420|65913|4319|17176|31795|27095|55755|40250|41206|231931|131481|28817|43521|74244|6665|8450|26064|44519|46058|52442|26367|65479|37246|57811|51148|37116|47589|117826|29369|25732|36544|13258|25288|13700|3502|63016|52268|34509|29532|76204|49867|9568|45479|13640|9739|20184|14348|10421|23415|230343|17688|236485|183860|23871|8776|29474|47974|10728|4684|8440|37650|27675|8924|9181|9993|9996|11347|64854|17886|4331|22657|20591|37978|32252|20971|6117|50282|11596|37766|7168|40442|6330|6477|24382|8886|1984|10187|46647|27644|31068|10190|37771|21730|14611|27072|13989|31866|34007|12988|67175|28212|19965|6546|4188|35128|13011|36521|12356|49215|30395|13626|18055|216858|18544|33294|3806|19121|14058|5843|31630|110989|9840|29507|23987|27758|6684|76758|10905|13715|9539|24512|49167|20542|30920|30218|22655|10843|10660|4088|15941|88905|11590|20012|34048|27833|40169|26955|10924|29809|12575|18248|10299|32793|4896|381146|34521|17120|36855|123461|29759|65830|244005|18551|22490|11610|12766|35231|25866|19831|16771|24052|27382|24815|18990|89578|30787|71146|25934|30386|21294|28931|21375|34015|64556|20226|16470|27343|25091|33828|17509|6945|8343|61771|54793|21783|38847|26236|26353|18515|18454|13625|67420|21674|9677|20981|57670|15553|31378|37011|134118|164530|26902|19039|53060|31722|18368|106345|64803|99678|40074|27269|35942
11145|1168673|/equities/enprise-group|NZXSMALLCAP||7|159|662|5144|8121|702|671|1125|1940|6097|537|3359|4211|1467|9240|104|1928|1281|7731|213|398|3862|635||124|174|266|24|||1693|121|165|1214|109|346|176|256|3078|6759|758|1527|2784|2656|10446|5518|2572|18695|6757|187|133|3247|236|583|10|2712|2542|||600|2060|0|837|||825|698|3053|706|113|280|5324|224|||||||149|||7107|1217|13743|5219|7322||1880|666|308|307||5401|||261||329||1836||543||171|2899|2289|3580|416|4199|5604|1761|1188|210||193|1541|15680|718|1321|22352|21264|||1084|31791|38212|7159|17671|268|1814|136|54994|801|1878|3348|75325|55846|1268|709|649|694|850|14662|225|6229|2991|30006|2267|7237||7924|6916|5867|15005|12507|22170|659|13783|859|10641|3359|5537|2258|15291|5366|7074|12688|27610|4626|1420|2600|10697|15249|14609|7603|6698|2589|10824|18121|21032|41549|33022|11606|18907|15558|22235|51254|29791|45851|64891|87641|66676|13133|19445|77581|3231|27526|987|156561|43248|42393|11626|12476|45304|22246|22998|6564|7633|56314|7751|880|11051|1435|27835|2583|21823|27864|29608|14438|15669|4080|26187|7295|2949|34567|1742|26403|11895|66618|13288|13051|23315|13275|110189|3311|766|3358|3968|47990|2608|8197|665|2557|2576|812|3577|2954||4037|
11146|1096352|/equities/eroad|NZXSMALLCAP||101598|256438|305132|148803|130463|164357|328408|140569|298262|109008|76098|124006|325561|151917|298496|734334|269813|144909|373097|205523|122972|246910|232558|189513|897423|129574|153026|1203711|167177|1254248|1667610|715489|276409|420213|592324|252543|1103070|188684|252233|164571|1018523|784975|5813209|3897054|409755|114459|88632|140266|268156|93158|171611|385275|415798|807079|877620|425986|75960|223747|142335|164023|89201|164970|120227|97394|326870|1125400|891853|667784|1310389|1646940|195686|807231|1362995|159666|1608699|1610100|458132|3235162|864366|192483|279431|788854|495234|169157|201039|611888|463220|1470679|1668088|2082415|21039166|1278931|462020|4117796|1402395|393238|250246|399319|131011|387468|175244|369756|543439|379895|291483|326304|266535|304057|239757|240739|328362|447507|664413|488254|608707|164089|1590528|4676826|498512|335203|459807|307723|433317|711099|193152|523839|278813|129433|128867|95046|876099|1327884|533212|466936|238789|421456|237327|412496|264147|356399|882232|997834|624097|942057|715251|1405887|246545|383035|1062946|129000|806593|3052034|825448|198332|369035|233636|2090550|377707|981360|188481|56492|85658|183079|143313|169333|50185|47418|202826|924658|4165452|758247|446436|401527|726162|547566|161591|158239|279617|249594|148095|214808|202442|1689849|254580|161211|510515|625034|217744|280797|327166|335197|330854|113524|348842|109101|355270|173256|375398|790114|255903|122185|85177|626911|494543|260756|251782|103327|140880|431232|205039|522419|148386|405552|115623|175596|278347|378594|158835|110526|58313|52660|211011|354724|350790|1063176|158068|314980|131629|111651|450128|275555|422866|253329|346057|125862|298736|645317|694893|366577|1203529|1269407|759484|326522|1241090|122617|266344|1689150|1639491|411571|1445366|170422
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129319|115374|137149|39246|58851|49855|31401|79621|104451|96025|109748|85356|28704|242046|673963|50985|147548|66945|7224|24129|2669|41031||103067|28208|26976|24330|40886|112466|4644|12518|10936|14676|100188|2116|17159|30585|23678|119618|48195|82437|65908|30868|212444|127973|258219|54277|62780|109750|151884|7827|36827|158962|8612|53125|4452|5408|110295|1220|154625|74015|41161|7363|14638|13993|87555|96284|27403|208973|12511|126883|42329|163104|98599|246639|364690|32687|140469|24678|6588|63018|117163|96131|181821|93073|357196|1136441|1557858|357500|164218|188895|128767|95516|151007|333232|406929|356556|466231|467553|166427|308385|432897|337249|389319|357644|195300|240509|849402|141252|101720|198814|397433|1666712|170469|173257|340764|319094|134757|288930|323713|347689|408266|189467|279211|218852|108579|140190|118941|150693|106069|148135|179694|72918|339231|489489|740709|371507|706393|330303|167587|118101|41855|14575|46808|60527|127043|60630|199229|49227|127517|240527|60913|258685|86698|157122|55993|125802|174302|332350|244927|343051|326436
11148|1115153|/equities/foley-wines|NZXSMALLCAP||9748|84931|45259|143300|47387|17632|26185|40821|2906|52756|18855|50854|137345|57415|72245|43238|23974|28616|36595|40132|3032|5921|36428|4343|5931|12597|5961|14365|906|46540|16665|44721|13772|141171|15462|3862|20825|1586|29653|9913|671|14590|7498|31994|65234|75617|17227|65106|5799|8256|3693|13643|8066|5019|18783|1389|3518|2946|7691|5625|2074|3295|12970|9544|12791|8472|11380|1976|4347|1063|1046|450|6446|8252|5007|29188|9722|1792|8370|1327|13983|21214|3790|1703|26958|20388|19053|392|4951|7689|11301|49263|17546|193989|18831|15358|20932|3693|1247|1614|1665|6304|24561|539|2528|16215|8215|26747|37824|17672|19680|5371|2400|3008|3194|2760|1758|1811|1433|23729|18854|34115|8516|24985|6538|25117|6574|15922|2076|4834|21541|14485|91046|24155|27482|43095|19537|14646|17715|19225|26154|17597|18660|16286|77428|21924|61573|12019|43638|16138|1615|70912|23626|19971|8597|14769|7774|14284|17338|29513|23097|11925|7491|41966|22140|13971|2291|5842|7120|24912|5691|2316|4079|45705|55859|34182|68202|33483|31765|54801|15547|79031|9212|182313|110047|196259|42058|27310|28867|29662|46733|14170|63210|52462|69325|103747|7931|22632|21335|20829|39496|17585|30999|66484|36567|15407|1732|39348|5129|73102|30812|43798|33693|17962|42882|47490|12310|23018|60209|4728|10515|18240|19036|41624|39767|33515|72760|28486|31633|34025|23633|23938|24759|42889|26250|44155|126679|34658|22789|13157|10577|26015|17098|12143|15295|64275|13514|7344|22825|40846|3811
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||1672|518|232|24711|18629|19631|39421|74436|113644|4461707|3748690|236997|134791|320|8262|12749|2053|648|225|1067|51241|16137|1925|968|841|8279|30886|251|1331|7094|6600|4916|97041|24082|91|711|1671|3799|5148|1042|3423|1714|8347|11863|40816|30530|217|4581|5011|37820|405|322|100018|395|9371|3382|45396|30103|1450|7610|324|1550|483|2560|8981|9413|52868|5862|38080|649|3311|54848|69837|9000|2095|22807|9563|1252|8755|1407|33338|49416|2015|11724|1424|8192|102585|2010|62806|12761|1310|134117|64653|234293|21926|294228|903|24680|1653|4566|7902|21366|18671|115207|333092|26251|9196|76647|9164|66034|30897|195226|6647|26788|16825|4910|26525|45641|35438|20742|24727|1130|59928|597669|5884|1123|348|684|38503|9556|15469|52236|15156|16569|38582|31836|99042|105941|78144|4826|35594|57924|4907|983|15213|37547|13111|36923|113366|15108|17276|151846|17737|84199|110529|125095|88546|7378|11925|99887|413|25794|91696|109096|117826|29272|11523|34414|259|106633|249|10769|44712|8443|54304|4662|110076|18082|24598|9222|14616|7448|38449|7251|63936|12513|470|10682|5811|137|139670|87445|3938|48809|1715|16545|32066|6628|27248|8713|9123|8743|5901|19094|8692|27529|5107|24412|10594|40008|32184|16230|22995|20206|42362|17341|30374|55083|29861|9502|7902|21166|45708|54208|59898|7781|36234|28404|51733|51522|46999|35488|166294|24159|76192|18254|87821|140663|80479|68372|40472|34998|182944|31343|86905|78235|28607|21534|51276|12646|20628
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||85034|596348|271934|266395|543832|26033|62171|56774|9270|24034|55940|48343|48537|10560|26461|1827|30259|39900|46801|22294|3775|10820|3170|95931|8728|19705|34614|88521|0|6447|1332|117972|21061|21024|507|67565|436|619|687|2921|1599|1347|56935|8234|11322|50658|95967|558|3352|49059|21497|28694|45786|8372|8608|1839|7037|7136|6443|34409|29775|15690|712|4348|1756|53781|8849|17165|31903||20770|12545|832|3987|9532|621|9243|28592|5476|18576|3911|10151|3168|4179|12570|27129|35442|22489|8263|43432|23375|7996|1776|108358|115350|8765|43949|10011|26492|16285|43665|13641|44247|70604|12164|21871|12601|31433|13249|26911|26363|26106|14632|31552|35341|28660|2170|13662|46267|9184|1557|793|3133|35555|10804|18815|16101|12081|4209|32854|40782|12418|2272|6400|18282|27771|3403|99526|18756|45416|76258|95427|92632|92920|23633|41349|21473|26787|93433|49420|73189|115784|149940|30950|137080|123498|65249|31257|32769|48305|23402|50942|74493|138568|78115|66048|155187|40093|18798|158077|53294|37455|61122|9518|134913|75535|25283|37613|57635|107078|27267|48011|153042|45644|43379|28009|110119|94819|158437|215510|208682|17505|30828|27563|11179|87361|30728|16908|128404|12393|388|24365|1930|22251|1666|603|2216|7829|180500|5665|193794|3458|11569|15263|7460|25681|20298
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||553672|401180|970265|272108|328792|340009|843701|87506|265231|47813|64407|41634|307843|2281322|257683|1311315|108145|212719|160995|323697|592035|97761|119686|154123|390145|303335|679575|647530|562111|856168|68455|206806|439322|98666|67814|261358|448611|1226944|1399519|729267|158424|1755314|1715597|295391|532076|396875|95236|171646|97721|213046|188854|1574543|624443|344920|472777|363848|148843|180295|173595|95888|132274|205723|37143|99087|565154|4602431|556195|1268198|289295|135651|1297296|222287|210216|94928|330558|217969|196269|114655|1128868|113833|69622|410545|325525|221493|343705|144123|76167|25545|174345|515021|229595|848343|340164|141437|1966082|118894|483033|249055|50666|105367|886139|1579275|278524|245156|76517|47793|137163|69442|21754|65452|39135|144585|201338|177481|96802|50538|881270|263803|274302|1254352|78630|11107|13806|8277|57314|77922|113560|135106|229190|1314224|107094|31165|84515|71985|38284|110579|89952|111225|208103|56185|48619|64047|783168|80461|256600|815423|664952|109169|154244|73670|78973|46194|114737|150488|69576|178250|69878|154055|352178|108435|151573|48689|87331|65928|50273|108208|157221|70836|377389|111188|171020|224056|371739|153540|61952|503706|206791|214431|679204|439022|1210953|308861|203840|256696|237995|244017|229407|137822|276045|392095|384446|154080|143929|570198|327748|11440586|1265821|740342|519363|538914|675771|402114|225075|258123|251564|187767|472192|245221|170454|274915|373617|758434|447265|417196|301323|237497|222015|176547|153066|185472|208272|335405|450855|514179|742291|504890|721557|625380|201148|418264|566921|329615|689274|524851|261106|384745|413853|572090|420240|493964|510865|413478|420671|316261|292148|325347|893809|8106425|990107|1010337|357371
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53000|50099|4266195|13631869|7906203|19387|2977|54020|364206|11902|578872|233520|1378643|919871|25859|2354|405648|482669|748683|7028|59026|200874|339506|559745|504719|735340|12651|21422|203573|293544|1236454|283851|84623|87389|355727|281932|48650|577759|236725|1826727|189682|512557|140860|55459|30347|612397|436694|10646|26334|21654|16673|99749|134636|466518|187607|57991|62157|359776|60489|47450|32568|20443|58218|159371|188540|70403|218798|86379|261253|490371|154650|183926|97212|259768|480145|1001588|102636|232978|24933|900259|209482|436865|185418|206168|112347|141909|87981|87810|94107|9956|159945|276395|311519|284123|370143|145710|353595|1377893|268588|29799|189284|171515|291684|51759|257015|66229|467913|137331|670313|73261|10397|307394|116711|514543|504904|273008|489204|320115|610552|205461|1347624|1565878|10046497|548008|298835|271105|1381301|3171425|335893|598759|568774|241000|96981|175463|120408|238118|151051|1036081|511612|97474|119394|662204|393546|569197|339075|903225|841496|2247962|637999|822666|794963|386953|1429094|865244|254415|1035173|633972|530817|785587|161838|205169|478750|479011|891091|1112743|761889|50415|171253|560451|712895|108161|100418|853446|324062|460810|279354|565596|579572|735170|406764|660044|854075|295764|303528|576821|362231|121502|240275|243327|350153|903663|1633858|401185|551662
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||255147|||||||||||||||||||||||||||||||||||||||111590||||||120927|11357|17469|1561|4884|6067|2341|21752|29657|10123|43462|73303|50506|5322|9905|60373|15678|40370|24773|21131|8275|22689|53013|40313|253023|59734|70715|9527|192784|11049|25936|69049|17625|28726|95834|39976|325443|196350|43322|82245|47056|209741|74451|296848|148135|20057|169019|16445|173666|22394|173642|391868|209525|258744|36448|366565|277503|401459|68162|91556|78589|100990|151670|241016|136005|149924|13947|25484|31602|64116|45285|40090|59815|4533|185069|97140|58360|382469|193196|70506|19612|67325|17121|40307|186294|204539|51794|92541|124473|611022|48180|88180|118672|73142|47027|58790|80850|128422|39291|101314|19185|81344|110437|31338|85614|21786|11222|133043|60832|30506|47929|65699|59004|51152|21404|36510|22382|148070|37921|107302|52939|289637|38967|71901|22265|59790|77104|53292|275837|439448|150296|76486|130483|191349|77619|188167|81002|141346|283160|30596|112555|85260|144116|36971|29691|72765|128221|429319|749938|56951|324630|186444|188791|56841|502072|390322|9505|122785|52222|35765|16225|14003|67219|45404|546245|210376|27803
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||28017|29111|35039|91476|140456|41117|21633|67103|19875|27885|38141|24284|59398|26197|71470|100105|94938|50028|20692|51799|66740|42303|13682|88944|49006|84749|19947|28336|87304|79053|60536|100872|68069|53736|92125|77392|70211|199358|84795|22934|42139|74832|20053|15642|25313|22028|108984|50967|38183|62610|44083|60591|31824|38542|112733|32958|57586|24882|82977|59405|34160|51825|42220|22442|87317|82185|132698|22185|65216|135398|71044|61725|46281|67395|64752|30556|75493|43820|74464|16290|15710|65120|58021|120062|39404|43533|53413|36046|33076|68978|75893|36690|534948|89131|32221|91991|49895|181906|78544|222354|200288|226076|12433|30786|205410|825634|96731|49968|64079|68578|30807|36629|45056|60053|9446|5319|35317|48443|75105|131349|34368|107406|21343|22428|33826|167218|23034|19968|108103|45816|13928|11157|129260|75930|67694|32867|21849|71280|186099|45776|141544|19653|23272|96540|49932|48123|74625|57135|100412|56917|100270|115500|22954|215956|62743|55826|516053|195752|302429|117889|194161|452669|417738|730250|164652|219503|106422|74403|88122|65860|143201|126270|199590|182680|42408|48603|37276|68719|112505|89833|560100|227537|195595|304782|183260|142670|152615|116271|223468|127745|65269|109014|143889|375801|287889|40151|218191|246811|147758|60976|100025|577212|91343|142175|151059|147218|68706|97719|95216|206971|376911|176149|103021|162917|273060|113869|269304|90783|126474|31402|115618|227588|363735|340178|225971|121262|295116|142560|73732|129429|287548|64536|84046|60473|297038|376548|325370|327434|306184|198043|73070|92238|620556|94206|425111|88300|209248|197797|257395|277128|214994
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||101652|236842|407546|122607|93020|112849|302361|84542|227757|160941|147343|65323|376993|297914|85974|123503|110011|62281|124339|42678|185781|151542|166290|213744|82016|163508|108119|71981|82064|98412|71628|718541|94047|27002|100429|55443|95105|92401|196622|240203|76821|62013|51786|193417|415931|138886|90495|108790|96695|83344|104196|164151|185366|104034|112136|261684|106471|51242|70572|38782|148556|52833|63009|105486|102919|123300|104750|92530|91363|50529|141013|80173|62921|129650|51790|85052|76560|61751|99183|136291|88032|79608|137886|76964|70072|93941|262393|144790|209880|248158|131913|182103|108478|83404|106061|179348|2381448|354339|148719|77635|43989|85288|184477|77334|110106|87996|66775|36420|92752|49671|65330|67580|22505|65135|18970|53256|53830|76285|108992|77585|83362|71172|74788|32100|29626|68350|66118|96647|139773|43869|77410|47312|62192|79110|71408|44431|61908|139205|25028|16382|67316|70489|27355|144450|30454|163479|104767|133747|105750|64062|74795|89097|81450|101764|62414|89519|135016|112203|148687|152519|227283|80288|167723|316163|96604|139201|39208|29007|112136|50569|81806|126451|131258|83443|96840|98945|92200|60781|99823|82106|110668|60084|63871|42853|90073|123609|263581|240849|166896|133372|92965|111381|144844|87663|95298|102647|89165|121524|93212|124961|91872|118882|119948|208147|187002|275406|171229|191414|136564|143111|149522|152484|195964|116763|153333|178654|131431|155644|148797|23323|74258|157257|256448|305380|391125|257257|263477|175137|175117|132424|408231|276144|295792|340471|150606|149847|123709|253225|370679|292243|159153|178014|111462|115639|101615|111764|216245|126381|262624|199079|129220
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||91693|300628|114562|231618|871456|228083|4085399|160048|502849|312691|19126|449|33446|121020|587248|26460|90746|3642|200122|58956|248497|86308|28736|64220|36625|43710|73101|80082|18301|68674|197710|142602|893525|1994065|141076|26361|201622|314|30755|115819|15231|159082|207407|109383|332749|97588|11436|65199|88015|68158|153084|127399|211611|220425|31065|8497|1023802|84047|59251|67552|32861|58800|25929|93940|157528|78789|15253|74022|110428|10411|6248|64749|25541|264042|51281|37726|116438|103243|67073|42934|38247|97992|136794|30462|124214|128323|24451|56812|74137|138094|68461|91043|36049|152594|118464|123772|1259007|189880|121381|196646|28879|64695|65061|23809|116945|9284|11772|30757|4045886|264472|113722|213907|66422|664300|16906|494|14739|401432|1412100|158690|1005291|68984|305867|84819|389338|205362|25035|125201|61964|52200|87493|16765|274251|461188|293186|481977|740495|99200|53738|12009|801666|80528|91226|75375|82574|10707|49156|67488|156127|395351|73139|40134|34919|105117|48405|73493|75158|34809|174001|154222|41061|120601|173766|33422|309889|112417|53558|13914|41768|286046|1027155|293605|41961|102595|131709|226447|116175|244933|179683|290845|484187|277496|355541|128014|171740|145348|169958|262160|188517|136957|148417|81828|230533|312961|430753|504882|213265|689966|70067|42844|87137|202196|78204|110167|232532|125482|300703|354671|590449|601503|154470|162000|189627|306697|302960|116941|433370|129386|1707148|71779|152942|133376|118932|152528|280484|795269|392953|325542|98390|1355541|2328676|192702|212477|99562|192823|434144|578285|1109563|768951|2306662|631823|1278757|311086|371007|226118|269825|36520|363010|371911|75387|87377
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||41531|38393|22304|104407|15016|24409|29875|6863|21434|655|4194|2034|17166|810|18441|4277|619|1305|5083|254|40393|4709||0|16371|2230|353||315|4777|0|2403|1710|1734||633|1215|1335|3455|1640|1852|1981|355|45125|412|2006|2467||3220|225|569|6633|4120|3057|2625|1203|2951|7841|314||1045|3583|2253|279|3118|5321|4891|1755|2247|326|4025|5104|5440|1840|2690|417|1711|2033|303|261|391|401|1283|5740|307|43|4511|698|9918|869|302|1408|21656|7757|42121|1222|2098|1642|2652||179|263|143|46917|57348|5136|17362|1326|16488|19922|6577|1347|10294|275|1056||1119|1620|8716|5826|11144|3364|472||2349|4830|3489|5165|4178|2986|14544|5247|659|11515|7902|780|10614|4680|37506|15812|3475|2584|35541|10804|44995|15061|9741|37765|20726|9928|2730|31660|11139|30233|68191|20127|5437|18862|9385|19723|24558|7497|91486|160231|51650|51013|13446|17956|23645|3380|37271|34322|65280|42335|45123|212052|23648|55618|90621|80510|4085|35774|28395|33186|59910|53774|68513|29056|90624|9502|20634|203349|64213|18461|15815|64611|180055|133061|18785|129641|39855|44076|130996|144396|47481|17117|28026|40407|22489|28831|7429
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||||||||350|68721|65517|40206|5045|12242|13683|112923|9050|25515|108466|33718|142378|7150|123348|22943|18203|15506|72666|62654|6864|38223|45336|743|709|1454|513|1741|1700|1254|5803|3472|3023|3800|2956|1752|3801|2241|6822|3035|29327|2056|3372|7058|18369|3301|4329|1110|58168|56123|26909|4312|832|3456|6539|3731|2845|2348|6840|7286|3922|1554|1248|2112|2949|5330|11137|10576|33156|2441|1982|1302|5917|5691|5486|51510|6023|13810|12039|15822|5453|4318|9785|13208|1921|17702|8860|11501|67720|10485|12782|2703|18090|11051|1516|9395|31607|4826|10741|57534|8049|7554|13702|2863|2955|55885|5111|6668|8892|8850|6439|13474|2649|6495|4791|3981|7860|9340|5357|21359|71587|92552|7115|75497|10787|4624|48826|17940|22122|36484|13074|26487|53347|176897|75840|79981|95423|18095|31718|18937|11136|9387|10315|11030|17631|6394|24348|52850|29420|5271|5799|9281|37857|90659|26358|23591|5843|14343|7292|19844|104134|92162|49078|83688|24644|191660|243037|112267|40877|67348|80610|108402|141362|28607|21426|17309|47388|20701|46428|125108|27742|61251|20704|52579|103388|32849|60507|109987|134023|43070|353338|123640|126076|53182|69282|322001|89560|266164|94858|12783|62869|47918|16873|4617|13660|122201|20933|39166|10471|6048|13025|19129|39383|19973|19074|27000|52539|5906|11985|21249|167090|22002|4107|16964|8944|9592|10448|5755|20315|2797|1654|6448|13527|28916|18733|14805|58666|32822|59887|11621
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||29198|438996|56517|40406|15483|7666|6454|31510|17090|3637|4786|1166|17291|5736|10548|25906|16358|9829|19169|9378|11463|6726|22433|4664|13433|6862|12505|12591|13297|2338|56311|23030|8750|28515|11170|20352|15331|7165|3117|5576|4122|14553|21615|17159|42710|842|11832|11107|1854|11127|4119|2546|4515|13247|12821|1810|4040|501|7095|5633|2947|6706|994|587|14105|11893||1156|13103|3605|20022|4769|2605|1413|6330|3587|4323|6827|4521|1684|1508|7292|2415|5203|5928|3170|10381|2928|9342|3036|14038|15617|6819|6542|15702|7847|10402|3798|19135|5992|10693|3651|8982|12330|4863|8025|2180|9247|3941|2899|3137|5568|7981|3878|2684|725|909|7610|9199|5300|702|8295|7761|6453|3037|7696|20079|21482|8312|3287|5178|5052|24809|23361|36634|5852|8047|34355|38253|1547|2774|7288|3032|7450|3839|3224|2314|8560|662|2201|9445|1834|11032|5559|10143|5109|6387|8396|11312|10858|2107|6281|5973|22097|8290|4999|2960|5321|26802|6188|1821|5331|7108|573|15783|7513|2267|29341|30087|8133|43467|14543|41679|44552|22346|7469|9502|13035|17248|30323|11391|8333|2064|39938|11358|31903|81388|12430|50199|20132|42801|9878|27297|2933|27576|23870|11310|5073|36839|22681|17497|73182|12405|18078|8600|27908|20193|23272|24436|6107|77844|34323|48207|36881|12294|22278|33951|32925|21585|4160|25784|25157|6995|5079|48759|31326|34489|18128|10509|15073|6763|31654|391780|19401|20308|24084|9908|9641|19533|10408|20332
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||22604|16160|49562|28618|12603|2392|48744|23135|94872|10477|9882|7737|151222|19938|37198|10930|10316|30992|28163|17399|3592|18392|22682|70786|25868|49938|50417|8047|22534|5987|40977|94789|79184|22532|139777|46660|32464|32963|21151|39224|317797|26039|22811|35211|117117|83590|88136|81353|188851|34125|43580|23293|33009|472|9147|8042|3104|36762|3463|16946|62766|3397|57484|58575|1469|226|20156|642|34366|8084|87528|50898|125870|114822|4079|9052|5634|1198|1200|4525|22375|1881|9664|10313|22170|19411|51392|8000|51758|22171|1950|6813|8021|1039|3681|591|1156|1676|3592|9085|99|6394|1135|34663|3877|1187|57024|10457|12513|5401|479|1875|1380|10669|5846|300|4802|47385|35160|18702|6001|735|21183|15070|341|1534|1629|5256|33385|1257|11488|3251|10132|17869|2308|13021|16923|3408|11475|41930|19543|4562|8011|5807|16784|31797|3954|9682|1697|1470|17217|4398|3639|19860|4283|6289|6441|1209|6012|10733|5272|3624|18259|5193|4182|13807|5793|2390|13587|8769|10989|22418|30967|33824|12543|10847|3559|7425|12436|42048|17535|12196|4277|6251|25424|16894|9991|13099|1874|10799|11435|8613|27128|29887|11723|24545|75815|71247|17249|16212|11175|6601|5387|12109|8364|10575|22527|12014|10659|15197|12904|8434|7078|19875|25885|26351|11304|23515|30453|6809|5815|9018|8638|10457|20357|23544|21555|29754|14061|20182|18548|24987|12219|16015|16065|13907|25484|23510|32550|60706|41871|50097|104572|122243|56385|28920|72706|231979|5269|210|6455
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||675264|99262|171521|73998|32844|118078|211063|100573|335951|178338|22472|238098|1197704|1493371|763890|221860|343126|74752|38651|264472|315571|663893|603690|552064|142452|363382|748860|578986|311203|154300|126783|96384|232503|82648|70818|44378|423749|188275|547628|2088|463041|229729|201640|89857|1060896|187865|167021|150854|51039|175852|73166|153113|536652|639332|257716|96058|144963|88572|32434|145597|18438|304749|140218|9662|124942|108814|248132|531607|50378|421031|297376|12176|42197|88516|199146|48488|185043|129012|70763|316402|98288|454219|489400|270497|237406|477301|790263|236297|308513|482007|219495|126730|143081|436404|302411|118406|201287|409674|665369|434640|156806|136847|417372|32157|79083|232707|157693|409524|391835|378988|126961|175052|105163|322260|34797|35337|197435|5333712|501959|441259|77097|131113|222570|182573|84971|37641|230144|190957|178186|216257|262033|689566|518350|314373|1004125|453131|339871|59402|182209|152330|39060|156084|129899|840579|272857|854784|524441|285136|259753|317081|235069|237527|347022|294148|448019|416964|660662|276559|139897|1174382|474485|269192|367181|360510|355239|162037|140312|99497|562592|296252|526924|579423|1280168|354106|326390|376012|187025|293341|529899|400491|495457|1929371|207967|941674|580814|823201|545451|428363|558315|432953|455496|409272|503602|540072|1327009|567166|687859|529645|790441|690665|497079|415038|178505|168174|778290|148191|432533|364754|508265|234150|1072662|1155675|564548|929334|842453|589142|381895|518886|553177|271124|304534|554135|898482|235480|1281093|1411530|754280|543265|614067|778363|1146089|925513|1222426|589225|1016274|2544108|598559|747389|1143920|690461|574492|703851|1238518|440458|555186|474335|1294367|1604214|2340615|913662|1076630
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|226062|54999|28805|386071|513113|127513|253080|215365|107057|1137439|542258|519930|370712|347994|435791|1082042|299444|33733|86186|43150|59141|63862|15507|67305|56605|141606|60531|2001|67067|676830|174318|108873|3493|44821|41617|32782|12322|67109|133576|11968|109118|4833|71631|7323|87190|88012|486620|125555|100711|320216|143239|70633|61423|56695|5872|15875|55622|274738|64831|103997|145759|390730|208479|36644|111378|11527|1493048|74960|157153|97944|20248|35693|4520|1833|9344|13664|32148|16063|116303|23887|273301|73232|61475|44807|19301|3248|65055||35892|77334|13484|33021|33536|104020|34675|17744|31666|22663|95616|130860|77549|77235|74868|38478|13191|357810|50005|141571|168683|53638|43250|108585|97997|1215080|177678|65175|78899|52382|70389|42319|103265|73327|129752|211154|268800|119357|103230|110767|405807|126530|329030|25998|78640|34164|115742|62905|117672|118366|121433|305134|71770|149882|260744|56248|251951|102579|150053|72657|117230|235337|115316|142978|417227|79338|138034|97257|248273|448401|159469|108362|583399|162685|145032|139679|120426|247965|186642|247909|139588|265142|923838|195482|149345|167354|549013|232114|206457|400049|332058|270570|229262|506854|2265056|223952|116792|180927|15235|12879|75235|58026|95898|134468|53118|158648|190642|175259
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||9177|40011|98198|42392|82379|27800|95660|310110|4069|17248|6699|458|8772|21306|21766|68329|43035|13657|1347|5383831|887|13151|9465|14665|8293|5139|7990|15678|1639|3444|10914|28748|14588|3166|2975|3713|16640|18360|31995|2693|34370|3890|15535|16383|1943|16411|12734|30823|3642|11096|19427|10467|1659|3006|25574|9301|2823|6247|4045|775|967|7981|1851|3415|5137|3335|13867|13435|458640|2956|15025|11656|12899|9048|12647|65684|12776|7887|1563|22793|20615|14747|607337|5034|3407|8392|1392|13136|909|204997|15123|3433|5968|21945|2260|13468|7957|4941|8152|40262|26755|15418|4269|4449|65797|16891|1823|11248|21696|7010|44233|54751|28811|22297|3410|1696|64555|17010|84214|68831|16105|38196|79101|57238|118505|11445|37906|98214|11884|65841|30602|195804|2572|13737|27938|61334|7048|1107|17137|5052|6897|8023|9948|30975|3996|17938|10803|17924|40269|20203|24286|7681|17370|20750|242053|44774|23345|24573|41145|48665|18228|34385|14470|32115|57175|37607|7752|11337|19362|10041|25389|49556|102872|43364|38610|10532|16156|115780|45449|72309|50700|73332|31135|15012|56682|23943|142672|33454|40742|33912|20627|56684|39044|36578|83145|39184|122164|7754|12764|77427|128842|188750|36720|26960|87428|156535|78108|83929|132266|169430|30041|58514|144744|48623|45890|54920|33589|86184|55531|22686|708802|70550|77792|98135|170656|326499|272300|85531|55052|179642|148261|262462|195063|70704|209373|61345|99583|45376|30421|65827|52952|122231|116045|53275|21556|103740|93438|85308|169283|195146|159916
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||211999|431796|435656|312460|261678|79373|137211|115142|33807|44203|37557|18621|174378|150966|244368|475786|663004|230409|232063|141712|403870|261550|322968|442567|319187|724052|172044|280777|366582|422731|424441|178095|574838|261502|538289|910244|5035082|316870|363584|1061290|678889|330586|81391|626046|1910791|209485|18219|156203|212101|206830|101505|146122|1786057|697320|113844|220203|111309|138829|228488|186203|75713|115262|32131|55522|290525|119950|69438|138026|73727|170433|99139|45708|26219|148030|132182|45612|50180|166179|133511|371468|75553|309360|210097|1577310|268152|80593|109724|46948|54352|608654|182647|104586|61488|91668|120253|152205|332937|306872|357317|175417|298827|71528|85073|34019|104729|527557|187618|79331|90072|41204|54510|94428|124702|38744|26123|24503|127168|160979|82076|153907|97031|3075395|71509|204715|84176|723390|387836|73863|83598|195860|55654|84906|42423|428641|147350|210956|131704|243131|200113|99097|113702|278864|423833|288570|107727|276704|112226|226079|474975|345678|64313|224059|117277|2342424|317792|282051|654163|1001948|161918|1121328|579626|446137|361531|462107|494667|293991|385607|156737|357336|10903366|460768|236698|255406|1421426|582342|907219|210032|492420|342121|205887|329806|448851|590003|687833|509490|677751|309011|408338|1388795|1309795|275257|353171|501056|19159390|42833|17691|49063|47533|52029|217549|107660|45117|154095|180905|148978|5995|65964|34223|28917|10256|100294|26609|220389|103825|57002|73209|118733|54568|54582|49966|44439|206229|134720|169703|154549|220214|84953|39656|120460|150831|102575|52939|271632|44763|32517|96628|733138|416547|279711|51457|240574|116107|636970|72038|204902|161863|274803|69864|146612|164646|126699
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||144783|160310|320685|422135|532667|275035|269927|578656|405282|592207|118171|71915|374573|811675|210378|626255|1152942|565594|305001|218843|251336|691781|573015|279791|200548|135014|228286|415080|872044|3928499|1108260|402389|277155|358450|315160|364953|665132|449771|464301|711906|572931|1447492|2028823|287432|1584393|553672|265889|262972|503896|612576|570841|621631|380590|527564|396165|594212|480942|305006|836959|1406161|1231259|947476|165847|837098|8135853|8350291|2670890|1393516|1620534|1415728|1764202|2126061|298526|659718|765051|429784|301600|1197316|2257325|731385|483152|11449418|847477|708158|1105966|997816|705382|1297872|1568539|612213|1134403|1465983|2085423|1296912|1317457|1546824|3436276|1560970|440311|1220993|316497|1052488|1464932|1380915|1085510|810427|490961|2468504|2318815|860939|206263|567808|199542|6663898|481914|168847|455096|634863|689295|2568829|2765296|1685019|696253|762404|348267|791648|496652|366752|857350|625041|2298498|1021725|647324|487665|2145712|1272422|1062852|750162|302711|431229|648548|624070|709422|491649|310520|645267|1632008|1012269|1401911|1306645|550938|332678|972547|834687|1668998|2034035|1307873|1187196|1076370|570431|2191854|923061|769362|818638|478147|379347|127084|125668|836304|1564706|764427|2196067|1416075|1571385|1692029|2281077|2839806|1254097|2557653|1049087|1088930|860663|2186955|1634708|1479769|1060309|2547241|1573322|1469150|953923|1133540|1234367|1109528|2598046|798498|1312414|1338619|5735939|5582383|1097730|2622075|4819170|2717173|729649|1341922|715387|1907149|1928616|1061589|6091098|5080629||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||1397860|2042543|4294218|975866|6174028|4464903|10138498|2825052|1017478|1152585|1268189|1538992|3463570|1943120|1437100|1492530|5779190|822320|1493930|847770|551250|1036440|330950|1079380|1757700|1177690|1568690|801030|1433960|297900|2058010|2725280|855730|974530|1249620|946060|3006090|1691390|459240|989960|172680|2280200|414630|2075730|1596310|1311520|1331340|1247830|417080|839210|132350|320100|771160|761180|702130|535060|208840|551360|1178570|247580|372330|679800|605010|55820|216110|111530|336470|351340|362540|335350|213540|1390550|664520|824370|356400|505760|357440|106500|720410|469900|654660|417790|251740|385080|1359620|2417210|703770|1831090|397370|347910|480430|436430|1193320|1059340|112100|847050|194660|244240|416140|208760|427980|92500|706230|729030|620650|899670|280320|842710|2013940|1053510|1536300|1581230|4768930|1017490|364400|234440|922580|163460|148790|240810|398050|116570|270940|309460|198370|291050|186520|543850|792870|217810|297700|666260|1405760|819920|388040|25390|239200|247020|308200|540350|530320|591520|39880|557350|210820|53600|205850|1268270|226600|387710|1038700|239050|223380|352450|803840|523960|871240|418140|559880|562650|811260|419350|419740|58320|1001230|332720|547130|521450|200120|242800|759760|233500|336070|466340|309980|1207930|467370|1216400|1660960|1077940|463450|1286650|1715480|364710|703320|864450|1651560|4642240|451470|176240|494320|4758530|498690|157620|841650|680240|1114590|441790|445270|1203610|728760|189750|453830|306790|1474110|3270920|217220|976900|1638240|895440|1123930|1113330|3298590|1985080|5380280|1302240|1032090|6994810|2501940|473210|737140|355160|1620730|5383550|3494150|1217120|1646230|1164250|1183090|2249940|2239070|1066710|1183520|1398870|4579790|4089870|2127530|2074600|2962580|1719750|1816640|2402290|5855430|1459220|1487770|4330350|2853300|1901860|1504200|2523400|805060
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||192615|705584|213340|687820|583833|96020|215728|166726|316374|232991|204014|65565|654720|170419|258315|279373|705151|194480|344754|201197|32942|385339|153171|136610|424704|196952|209233|146077|150076|355705|190463|319086|338029|270153|441611|395178|129388|286310|569550|469411|130357|527674|222755|226763|443002|1993054|187445|391800|295246|580783|1796231|274424|520494|980683|733208|233361|429773|731655|896124|493729|1924322|2141881|1639443|38198|107020|241011|584925|231098|114406|467947|345398|314583|452853|1469320|700578|507141|1371796|1728695|891396|571711|509046|191372|144269|285839|524653|94013|526126|205155|163206|82469|115418|647323|685025|878184|293912|219455|156307|638066|368762|5520777|3245733|932154|5503717|203198|329718|293135|175879|419081|509880|674067|231075|279758|516308|337386|524549|107284|171856|517185|971791|557560|864433|856129|1025170|838357|298958|271039|569971|785281|710207|468387|353352|451944|396474|697393|705727|616240|1094813|688475|577957|435221|663322|691455|640585|1332068|255259|1100784|1195625|2109125|3804936|1604379|1310609|2967893|1159341|2167091|435284|407951|939429|745888|415786|217152|261076|804915|1198555|606837|401693|277925|99005|156192|273000|326454|460386|353088|169404|191749|257526|372035|123064|899392|1593684|3450440|442514|166323|181799|235959|238388|1087602|256463|250489|508935|523649|267375|154282|176349|298672|194781|460339|181091|325952|337684|660487|414254|535370|650195|343704|2338291|2453279|148798|332890|462388|309835|261252|789150|364545|652604|578520|591204|963395|586599|210537|254691|186359|108054|331630|370241|363677|379161|495858|1874442|224054|704284|435972|321519|418141|425345|413443|271913|580952|814761|174454|540800|569274|333253|266459|287998|315984|396639|332152|1042878|537020|258594|292244
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||42847|140295|158194|98098|285526|229490|233412|171854|155298|48979|140924|132227|30642|241130|135180|67805|256323|241149|24361|199094|174069|19097|39023|87015|59145|18522|22649|67387|58642|133907|169524|147518|5378|22684|9679|25398|82761|11767|40608|103808|32419|118715|43852|22877|267555|95872|43589|167337|77790|33724|17457|35715|36983|21491|4262|8454|173935|55863|3437|8416|59093|18005|72913|180820|26089|212843|71046|38217|32000|54411|51249|17404|148893|9988|217944|37899|113887|6024|9615|33062|66427|49133|14293|14508|169818|37519|107408|28813|93247|149765|105878|201075|28978|207561|114406|171600|46671|233439|555065|205033|5762|68654|21651|82022|27989|38643|51390|62876|80675|38089|273337|234910|126121|173575|55851|75564|75545|171125|123446|398197|424572|223948|128499|23272|35829|73890|41544|58296|57979|12891|33948|30452|16903|11664|156679|91779|116101|101088|100824|69011|508974|453658|325583|96771|100727|102713|127672|65310|215154|68566|192679|97427|47074|55181|100685|92661|74935|183034|525707|227858|141113|94905|189187|98830|58033|184183|49478|206715|41452|62606|50606|122451|165674|42205|226435|247059|279260|199782|208529|164522|289974|647600|1742441|485345|476231|137569|80642|165640|174228|47096|185668|91185|124174|150697|200689|391904|391072|260194|134889|129433|143492|117579|67828|41503|84367|231098|104753|59850|52194|47783|162463|127267|105911|176090
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||1938680|2063565|3349368|1681179|2139749|844392|793799|1913401|1293864|1138502|284852|539966|4439450|2468810|2193670|2454100|1619220|2152920|2628790|1472410|2150210|3326910|1320420|5043120|1664790|4358880|1041390|3685990|5985880|1951850|1268750|1842990|1657270|3503070|6207430|3907130|5882450|4741140|34453560|3281880|1970350|2714410|1352060|2893800|2900280|4666610|1627980|1869930|1326150|1224020|2793480|3140140|2375610|2281840|4151710|5730110|3911040|3174310|2438710|3075310|3604430|1208810|920980|443280|1800090|56708392|1426920|1224500|1002300|776560|1123760|1078000|780650|680270|1335120|1005130|2800180|1679180|2555340|1038420|801760|1075220|656080|996840|1765350|1009510|1345200|2031900|2636980|2946420|1530970|2321110|835720|1066120|856290|935460|1487040|3330140|2242850|2495220|1407490|820720|1129390|3136650|19081110|2503640|3829330|1291200|397090|2854330|1936330|1612190|976880|499200|620160|102660|877420|1938350|2089280|1181930|1024140|2106940|2136710|2085720|2538810|2137310|1788060|1195030|2244480|907350|1959680|4532960|1682740|2536310|957910|1391050|1604760|1767040|1053070|1507030|4062640|1259170|2381750|986270|1434410|3615730|1420830|1357430|3620080|3043450|974290|1068020|1285570|3099820|2456680|1470630|2627530|3315220|1970180|2016320|1336590|718440|931230|1234830|1651030|1745250|1501230|554730|3275680|4203110|2203640|1781460|2470830|893810|545900|1063700|506720|2479420|2930660|602440|2902910|2644090|1477680|2904180|4387430|4445080|5640450|3625670|3075520|2532440|1467180|1443170|5723460|782720|953550|1329410|1116650|2123050|5946970|861760|2235210|2181790|1453580|1865780|3315960|1977210|1449680|2108730|7882610|2352600|2398530|1366020|1720070|2026510|1679980|2073250|1486950|1383530|1103260|1173050|25532500|1009660|1450570|929600|1418760|1900300|1581180|379460|782190|2440470|1939450|1149040|700420|900630|10328740|699510|979610|2090160|1122860|861910|1383340|530340|1268970|1191680|581100|1428850|2700120|1449080|7527180|4832990|12092340
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||264178|93958|524711|63015|710266|65701|57653|495745|206007|95019|134163|25401|215684|206771|154796|36331|2388159|103669|24185|193503|618917|37848|104775|28760|49424|100148|100860|246893|719087|880935|484272|215724|224367|221347|138420|49512|156649|44561|126873|114978|134048|420669|761504|344418|62556|201013|47652|174803|101818|75419|103556|120644|164237|312482|100347|82501|339110|130181|141098|453041|258166|213536|33784|19751|111321|210608|63444|344954|67619|83935|168262|411457|191482|290939|266489|219884|87669|177510|400526|135095|885225|403054|543962|237046|501672|131812|85953|60798|120814|372815|99648|208367|212750|658569|529078|778337|1170792|413975|211515|385152|304295|354942|107097|1013761|812472|531273|29487|52784|320262|204519|421686|136763|232984|106524|55088|30225|50913|101833|185023|174696|33839|22742|464798|321788|119446|295465|418253|83719|164274|270086|324986|83472|896248|567555|247550|457363|339349|426784|257771|114911|151247|93093|421134|495379|148339|476753|723111|910999|462703|488604|280534|181199|45339|569340|242958|375635|390495|597244|465594|730047|461943|44158|185514|97346|65613|860702|173747|231108|375550|206397|206430|288933|786515|396939|225786|886857|473170|593941|438719|443194|126702|406589|173165|163732|698237|302813|130649|220932|566908|148228|1039729|99491|101775|1086724|127685|144739|321933|362192|361670|208345|255275|128941|259544|34815|199303|96973|711284|188529|164898|66291|254522|146889|164019|67498|64245|45601|133666|168700|321196|119449|607469||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||394861|427084|466410|637481|646868|294222|130886|149105|379974|165391|38869|96387|176554|1453967|812723|1452641|325546|289904|39703|378255|399288|807268|537006|615080|325484|363292|126991|133314|279266|276617|359617|939867|322669|112131|1720815|47774|639473|327098|168772|614806|223547|987210|337829|199760|1270578|910607|154199|1760645|418941|406875|221114|686725|1092730|41425|76932|220222|224942|249582|50129|198249|99540|208429|31007|10728|109639|97143|682926|579226|254355|662|139202|298328|52574|267474|210129|121588|836076|59264|337315|425812|320674|929422|130150|657790|228700|325124|239323|306387|234743|274667|826388|591546|1303957|1866793|1501044|363650|122171|544821|2490656|823035|338423|165700|1567169|687359|1416813|527067|1443501|533371|1267782|545247|5235125|522118|234092|153389|131411|131051|326253|580144|558840|521422|698081|323630|225471|604732|588540|1161955|2404891|261946|2395370|359368|367663|2091268|830004|934888|216547|233411|344857|758000|566891|201092|614091|96292|1814875|1444678|2914476|560535|2105056|1243881|903905|592836|818753|163245|3054668|812193|339786|895157|1191094|662854|450584|604271|175056|504666|973957|642810|578791|225827|207774|347345|611692|953055|1083733|1459912|985226|658820|1040959|774379|875246|290812|964481|486973|785896|896374|1082606|839576|3466957|2450399|3135761|6309369|1531777|1359231|378045|480072|687072|816985|1045231|1636428|560333|995303|1173781|434495|1516258|1434064|463097|640410|1139053|292180|1761365|1590072|331008|488012|1168860|4195100|2151134|830978|1582537|2386823|1579635|2014501|1711809|1079413|1431630|3009599|1352621|2689415|2904830|1616682|3633039|1539778|1660355|5729162|4730599|2471081|2478311|2147393|2097703|769896|1938444|1332904|1692858|727085|456651|667555|138825|220760|352769|697610|1192326|716746|2123671|1048816|336271
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||935721|1360679|4053706|9397942|356338|493811|616732|373651|340492|379957|192870|574018|277047|378294|630550|580955|297224|457972|367278|301752|1215831|345107|262874|551059|309517|101412|325415|325812|823425|292376|465543|430052|327978|541850|416474|604180|939355|868189|649555|464674|711206|1250508|245384|273217|419553|407577|146550|433202|487663|223626|432644|315950|280094|305489|474116|533535|750504|1049287|447579|638222|363904|319388|266013|82790|411201|772260|568029|1146670|2563843|11785690|920034|2263292|3571837|359739|251484|234516|345123|773319|290343|559166|391689|221309|416692|670259|330322|426298|679650|130519|479299|619768|529766|485117|538711|404077|423246|856887|510399|596247|586880|664988|387977|438793|470946|364160|795944|674430|2161970|661683|876602|681109|634401|851385|529466|689140|504122|642177|307265|416467|976111|793929|575298|513953|251766|489641|957338|1204480|1020926|1109084|727814|853168|479954|552613|719573|397990|540236|392065|560063|256473|452847|572590|638432|622011|474445|1843589|890777|444380|992777|964522|1111224|1263282|748006|1023943|5874462|1421163|633073|987678|570517|593682|1447753|1186110|769311|378538|1507703|1427304|2196727|764267|1276158|986395|695903|1818073|1692910|918619|1328363|1469789|1144991|1950664|1756258|2195095|1675571|1403759|2138343|2065016|3186509|3250065|1804013|1600049|2753585|2005068|1959703|1907472|1567427|4220438|5540503|2681687|1680397|1656663|899435|1200688|1035644|1647608|2202306|2327789|2298312|2861604|4007146|1484002|1440297|1478032|2097477|2295031|4778822|8377361|3359682|4193841|6841633|3384447|2959730|4831489|9981476|2448575|2133591|5058549|3475339|3503293|2984117|1649852|3056597|1419216|1630711|8752218|2096960|3067335|3797228|4029855|2010764|3035653|4582534|1913565|1828072|1123626|1115724|1298273|758978|763956|1197700|1012548|979908|1079681|1384596|779269|777721
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||189107|9511155|2333123|200632|269960|105900|396379|109389|817687|52742|478972|68835|212142|54262|86494|39551|94106|111902|14971|59390|173042|148101|60822|64809|180084|138139|1929108|40281|9471458|34131|45626|244606|21778|115154|88373|303390|283619|140513|192284|99248|42655|33667|153000|297774|22941|259486|2315740|43906|185867|177866|2729291|14526388|167354|145696|271231|305007|51165|561069|35808|53028|60691|12036|22814|57686|85598|74018|127693|40807|31326|167608|71788|43358|59853|116897|45287|64854|49840|873908|46763|57915|1030831|2369476|508704|579768|276608|32648|201105|2104012|128847|182963|244544|139050|197851|305195|128887|267908|215297|56077|182654|73102|52749|83473|150323|128341|72556|112146|114826|169060|52910|39289|165835|99680|68670|166267|68649|25033|99749|1144909|1174100|562645|52327|40246|454479|189413|42986|89070|335641|256574|102079|240753|103405|192793|121873|276132|166411|204888|279348|361315|132289|33051|656798|1911981|1643065|3258207|200731|5026354|107791|1810567|308733|184918|171956|339527|290778|777928|1220231|511712|799801|434893|371762|1038770|185434|740392|229760|160939|300656|340234|56243|191874|446295|305135|148510|1374210|125114|820448|296210|289799|621675|144901|182833|3816608|2413372|145601|93073|409141|798196|2380234|165778|119933|53281|313112|1382522|190779|412568|2746526|455321|276332|105717|179105|472973|231830|280933|322227|226874|235394|5248419|108362|5231|121069|225295|525880|519558|661620|486711|386305|888080|304645|459537|241350|260393|112705|112957|183910|327058|187158|179786|234849|1484394|161350|672808|400695|478494|719605|353059|113081|778551|279686|635704|3225234|3668830|592984|370873|892600|233192|175489|394339|247196|11296|419850|1717358|1510949|1074964
11174|43249|/equities/energy-mad|NZXSMALLCAP||37174|69786|16111|229213|126305|434331|238075|52294|58628|10655|1032|70263|42984|69449|103843|28906|3192|62887|12160|29426|25415|200067|111219|41866|116128|3186|56642|212614|23373|148386|31010|48724|79462|79078|83403|29369|33486|11053|53184|30091|118731|108776|170219|140885|68135|80560|84668|58814|71654|71056|145778|134217|18739|41454|27601|19051|24801|69178|43980|7606|3563753|7637|14799|21935|5694|11662|1860|41204|38072|124212|35673|22438|126648|81860|146231|115223|4254|39440|5254|15824|13985|67900|13077|1522|166498|10305|96002|31507|117750|204047|39684|123721|116133|219889|210451|85953|57622|40730|12978|25462|67334|212134|16494|49499|13630|160818|155368|63857|23508|16230|51208|8167|29622|26035|976|21936|35329|36918|63987|23263|26298|26691|23762|93177|52182|203391|126829|200944|100332|89647|139693|333099|68304|37208|74798|45415|24378|124939|25838|12827|789006|38522|81047|137966|56036|635285|269483|162580|183807|30320|18920|9930|407545|115452|111426|9661|78390|71407|69237|69338|37097|14723|21103|183634|93535|209734|72897|6094|33586|163146|69135|72288|97701|189526|84970|209998|181612|83061|160532|147536|77798|97311|58927|94956|107252|101413|12667|253532|68628|146528|258917|123712|408244|142537|117211|97754|139532|675865|308603|138586|73841|355563|551691|519955|283707|150544|70649|251497|68705|177120|308569|172602|74831|385050|412693|266484|328398|995679|275902|131980|204867|488016|642358|204046|918985|445652|304927|135090|156785|226514|608878|290925|314128|431451|307645|465665|627451|415424|582456|395429|446407|304114|682701|1796550|532698|262029|434440|150237|380652|134165|767266
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||70015|109846|239436|142772|83909|76186|132104|192389|57369|62758|59205|33182|116116|140454|111845|76961|73243|72675|35207|35367|36831|111668|43284|64518|44113|38767|61028|58158|75453|120891|627278|55704|64108|56396|78881|172924|95882|80559|65008|88577|60929|84789|64586|91340|164384|101112|63971|134015|103309|72996|95294|136009|237021|136857|261522|29714|66882|35928|61658|47889|30573|15817|4321|95310|65577|42380|62045|25478|9433|43213|27424|89904|15911|58510|12657|31464|25940|94912|73907|68651|54198|70286|260654|59118|87663|72044|68295|37565|25921|40995|45401|50495|53508|87956|25123|19925|28651|118377|49585|42506|123022|40557|69752|47413|67933|38349|112416|267806|50089|21858|23195|44364|33618|61135|53417|9056|61703|8586377|42631|28963|58910|42964|37977|32633|60542|91841|81620|60603|96993|36263|61623|106164|139931|163321|289412|271199|139077|45502|60479|78229|43312|150801|59930|79933|82710|111046|121885|143321|174247|393209|180968|77956|165195|190112|83850|322419|294978|108939|241285|216602|73257|74636|152150|130529|170893|79862|54384|47488|134165|104036|114424|140577|120983|131163|75080|406114|151773|248783|111883|177728|169790|88172|66624|348909|365905|259581|445326|55094|68719|55211|74079|67886|63309|74603|54185|51057|80295|50116|33264|65534|50715|49414|65910|113406|71013|75203|79481|68006|43029|88630|157098|176380|166472|77024|65398|160946|76029|75525|139537|14337|66389|84433|147288|66966|60456|114876|178419|162263|76322|333423|61005|272052|147560|323129|138071|66384|107985|197156|438564|96727|87647|79638|151198|108925|78158|378651|234684|88594|326701|169573|59592
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20271|176780|469956|161778|150429|503245|291648|181888|159510|209168|914951|515872|916044|2049945|890338|610594|831296|174095|444262|243332|479092|3338309|1634874|2700445|322709|285128|771605|1419788|358506|213105|308867|405726|139907|2659765|284171|125077|379935|2017837|348809|639619|2266464|65165|132588|43935|221013|684773|293143|3231867|295251|475222|221267|5015540|168670|1652824|247962|1639374|226174|223448|768126|782353|998316|838405|258161|617732|6091033|280263|279440|123004|318997|444385|913061|454766|131220|722571|558918|588440|592177|153667|368856|407800|433256|444295|286875|955419|613468|506587|471010|656095|971779|203743|189485|782419|235186|697096|369656|1382232|344118|2192298|1049186|811387|1130879|3834393|1777491|644739|988954|1453471|1548548|1714177|1436359|1000098|1100632|3599865|5265674|1007596|1738306|1346270|3475389|355661|432079|365341|855160|877502|1420657|1535374|687087|784049|576308|1992339|520037|922680|1343351|526243|1326396|537778|1057095|1592410|2369565|914599|1204072|1233129|1566995|467076|688113|466657|637823|585908|1529316|1129759|727915|1637794|1569795|1935966|3258301|993169|995601|396903|431951|363842|804338|1128770|403044|608755|481578|820394|1308414|2896665|1938802|2550753|1926538|4753697|1250476|875004|2165709|595880|816840|1042713|1020642|1182773|782876
11177|43302|/equities/savoy-equities|NZXSMALLCAP||2879|21506|6068|45031|5353|10454|19764|137|3357|37679|15972|9751|7238|21637|53796|24351|177939|14440|39840|135326|101503|50000|261476|532506|16000|678||20000|6008||32000||580|2000|8240|14256|19154|||||10740|||2000|0|6000||||||1302||||||||||||||||||400||||||||||2700||3000|||||1900|6140|1000||200||104700|||800||2300|||3000|110000|100||||200|22570|200||22412|3700|9940|95914|54768|115141|124700||108102|162000||2000|100|7000|1970|||10320|3500|200|3990|800||1600|2360|27890||60486|3000|14500|14200|4523|6036|3785|130382|5247|10414|40920|1012|2000|168974||13000|1210|4100|5000|14703||68000|1000|2300|400|6722|38500|640|29000|22300|49124|1000|200||||6280|200|21010|36818|16500|67742|19014|9464|100370|5400|33380|71960|296254|1900|9000|400|80|5070|8100|11405|42516|7600|16620|31680|5000|41010|59450|3970|2312|10440|9773|43700|8500|42495|1933|2182|6678|20150|36965|5700|1985|81611|52936|6500|74669|226641|6497|69430|53719|620|47840|6960|8585|171687|||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||283169|623072|1639746|2258288|141332|1142250|191338|207443|101803|394195|294536|70959|511606|124451|821548|460617|697835|156118|146221|54168|132196|277813|629800|259860|154759|121819|47674|253857|186512|202525|423214|410035|160935|630333|370255|238914|487594|370476|1176846|591311|386372|31659288|705885|2173840|438331|768710|1652137|124111|254090|1313125|13841|95663|153439|25599|58095|204504|112130|20789|72372|92844|22047|50895|316306|94753|322610|474342|370527|493118|328520|161450|225504|68303|61919|33045|106684|32287|75328|234951|512392|112993|107795|178421|53112|109563|370643|346380|59514|202478|200933|184635|100588|113743|19713|413709|155974|55719|60278|120153|40500|47951|56325|53895|122623|103705|81228|81657|51901|305404|151768|71184|157492|45868|170888|47025|31566|43110|234180|107279|85812|141784|353047|543250|175777|75491|48426|196067|110596|75164|138763|132805|75281|243620|102057|265741|157976|243058|215005|149604|72050|80821|160724|143687|69493|83473|158922|839678|319257|94172|264607|144027|78205|110647|75263|63801|192637|612159|363799|270255|392874|398002|71690|205343|261222|342775|781001|527879|130498|71973|606427|223008|403294|402054|169046|297083|423699|263822|669438|394888|1124656|313487|419851|966226|541904|2766122|950695|1520367|1752082|1614121|983681|2258033|401094|284339|398603|83022|58271|71753|69881|208294|179430|125603|97275|114163|103655|44261|122790|25839|105784|156893|31745|81709|138464|222205|57755|461453|671240|497140|136647|211582|419001|708399|530867|1061709|657694||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||227198|141154|206529|238597|221368|820714|73564|505515|235808|639810|137473|188464|1336640|212890|412599|413654|214844|239400|157966|161765|272519|350332|202592|314639|202512|122364|111240|217779|227909|252532|152790|349143|237018|469413|475256|193901|288680|284234|408680|134887|321457|323482|89761|402454|292545|647885|195162|371227|266439|280549|172763|267121|214028|173920|497863|409726|332464|377026|474644|521641|459763|607055|215630|664276|1508030|3455256|391976|315121|791071|230991|219029|1534541|122304|178332|299496|164389|308941|234465|212331|259592|482567|633072|246325|261277|199465|515408|499050|308960|146706|317559|204953|248469|176867|287977|903991|115866|150118|322415|340435|359996|146484|253476|125502|404115|658884|415579|267639|265999|294102|295294|303091|190712|259769|301263|142108|33050|207109|888187|518105|424300|253377|356021|367998|160988|204607|324177|252204|232653|359812|316995|248764|423612|382890|149494|416637|557625|293276|216739|238527|138829|225049|269690|294670|1211705|185035|462246|1240067|635608|318432|314873|275429|319238|354473|329820|202001|288586|495012|863550|693227|621801|682216|850341|643414|1772647|1675917|1178332|1177111|882520|2442586|557275|947500|889562|2067773|1419450|1348366|459939|372625|946220|2990292|1893572|3199896|536893|688867|1814677|2643620|1905794|2729640|1505282|1358129|417146|10435269|477468|1171070|801573|392315|282922|712996|737596|1129929|607021|614327|557995|612994|582404|459781|1264539|1771087|363212|915357|566841|991455|1622264|3511827|2869096|740415|2000889|2034578|1832088|3145467|485613|1191190|1666179|1268465|1950576|1522655|679382|311245|347372|503848|343938|766499|397814|394134|1203010|769445|1712769|2444263|732198|2413161|1732726|1658037|358422|9081831|344887|1437075|763035|587563|542262|942071|704455|644453
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||334125|336492|330069|349523|1193620|919901|1253708|314281|215882|835862|257280|258069|1438789|1510240|550017|222539|99480|381497|553447|415485|532213|119407|218891|708666|435558|49775|547957|1360474|1624722|1175438|608440|857300|538465|1866943|402038|1410321|85619|47589|225234|115330|58875|108288|79714|164817|109618|109483|66735|86710|171509|438516|53060|495810|71158|156698|194983|113779|140755|385658|90941|379803|47672|118357|40332|27715|45379|44282|96319|27580|50513|198536|143809|50412|153740|22522|164050|119432|133636|122561|230025|289143|417587|60289|74122|139855|90009|109833|43044|295117|96892|160475|42037|62299|126760|193933|143730|185035|106703|382122|97954|65605|124896|109020|170861|120133|385589|491227|43981|220138|115920|117620|206380|166351|204014|130960|35270|16829|106808|70766|105850|91116|58995|79472|91048|65957|62100|263692|160308|227833|235920|161023|196296|181760|81121|250785|213829|165625|214638|168014|461865|354993|194337|630442|153827|229779|91700|111442|229140|460788|159584|216323|223951|477008|151843|176429|164816|72651|67165|74365|198808|306374|106388|336769|264616|434793|964420|269405|436708|110738|458668|530828|192237|524860|137034|162986|134715|117022|236322|210234|299688|455032|1011164|215693|95028|341878|595547|434698|153617|154719|135831|272474|198398|83985|267749|217914|120116|367220|235690|316756|167458|229953|260439|344864|107206|267736|484901|651605|408907|367919|537913|223164|680198|560509|630129|402982|848291|1363382|424683|469134|380250|82611|376549|534705|1508160|2678458|1189186|838334|1563568|2026091|5726592|12073043|||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||575|1705|72408|8201|7734|14188|16754|665|15316|6714|19492|14111|46121|1543|134734|15829|9242|8491|46088|22348|11647|33690|44459|90714|521|26214|1213|44024|5527|49208|10545|360|15536|72118|49838|25405|26511|17838|30492|35460|6714|80404|43788|57605|190534|45994|19196|5693|25820|95589|356659|169238|55508|15334|120087|1742|28969|34917|105865|64851|51424|8823|1196|35426|80740|20821|54801|4144|9864|32028|31549|13584|24503|3107|24179|23824|9595|57110|48156|16040|4520|22930|321080|63233|145860|27413|80220|17795|141623|205065|137747|49217|78094|98729|68604|46024|13261|9923|5576|16386|57408|24693||3562618|351940|6828|41556|55398|136983|42232|152824|71421|96615|5031|10592|9399|933|59991|104609|40600|23126|15891|56281|27735|37897|10813|29146|3728|1220|5191|5130|23368|30578|7935|17732|7151|27443|6456|176651|1239|1481|177451|8604|47785|12584|111378|52594|81988|33412|78562|4553|35513|7308|50853|38285|26594|41456|13077|18986|65481|1332|28324|13589|151421|96364|19876|11984|48030|21790|102564|67345|14393|120599|113389|191099|260659|30391|154058|183766|317024|65254|101870|34780|93413|85136|316480|118594|141425|96965|101929|256234|114066|93130|39883|41788|49896|407698|46673|46083|184140|123199|110248|100427|29264|229309|90990|47114|179840|263565|556457|187702|281464|355713|70573|130357|161256|44207|113208|145893|86985|66618|38447|94650|83017|86637|117995|420862|245495|114621|102376|128449|206686|135940|335615|207477|1072026|240823|308160|158584|108149|64864|248420|131261|39880|49853|65718|104593|135775|276994|68648|116028
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||103688|60892|63846|54946|73563|103810|76069|53919|62694|32653|786|15952|67422|78368|35005|341578|285606|37761|121796|96801|188010|187994|175703|80592|44643|101202|62787|65587|49983|93579|31653|24843|43483|44689|58781|38768|78952|39375|1324816|25402|4466|48072|25315|74304|70881|61967|38687|48240|56313|31982|120609|81335|49748|33899|40082|15908|24902|52075|41087|39754|55033|30349|4834|56742|85679|69731|35370|81727|78869|51229|101908|74056|74547|86976|23380|76218|14067|16887|67387|38533|41559|7976|59984|98517|56666|21678|68520|14804|95119|49823|89668|125441|20046|85315|36040|78852|280568|321563|65554|77240|99263|24050|24863|50302|120820|44905|55299|35113|80142|39751|46042|193024|352036|31432|15148|16780|22326|54325|29331|9816|57510|15633|30868|108278|31623|98327|22336|22990|42712|77296|73791|32043|27535|26180|14011|18510|28689|28864|28563|29244|35074|17978|11941|44913|11692|56179|20107|16316|27407|62374|13014|20280|71413|50736|34566|60722|38342|11047|57303|26002|38631|41710|38159|67047|34519|33174|58647|50987|178743|45147|224036|125818|41448|205645|42142|67989|219041|220538|8213|61362|47377|47867|19953|47970|55238|70134|113014|93914|27401|49009|37642|54801|156928|84555|72411|45509|60151|36362|63671|142239|29121|65600|48495|93582|271068|105222|54284|65822|23425|17894|16995|78837|61064|67794|51083|116450|83796|121143|135795|31785|115668|216677|98440|343185|95968|114633|239437|112986|91701|173447|184480|100426|51746|47275|76478|34461|83328|79381|145731|108658|130217|48145|564711|79054|187311|24662|56811|223967|62586|158811|82896
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||114612|111145|114397|48013|33884|35652|8693|77579|43588|43221|19198|4991|123512|84337|53767|71188|14069|33085|21447|13954|18329|103529|22466|23280|20561|37490|28558|11109|39570|74701|92513|61913|65320|31659|27178|75168|39665|56569|112419|37200|20604|9510|34313|32713|29863|24638|39415|42385|26773|17559|29871|38962|47261|26868|20509|20398|36512|14720|26485|34998|22791|8485|8695|2354|29997|17939|12570|43344|47345|40506|58827|46084|20077|16095|35786|13378|30068|46798|32342|21205|28865|19991|17807|19515|14890|3290|14267|17041|42883|45989|116833|47817|19398|24166|35930|192465|10268|40158|5971|53103|14662|21643|27270|43412|9036|44225|46569|46224|68074|25835|23825|46601|44590|56493|13998|2439|57479|914455|61516|72291|42908|23724|18295|59480|20994|40291|51409|22695|13883|102623|123736|35373|65789|134015|82988|57913|20101|26312|28141|17340|25364|28042|14661|56706|17147|28463|218651|71199|84930|31588|27913|26998|74322|70524|63970|66476|33984|28500|80198|68644|69923|72459|112856|99757|124139|82220|46230|12816|29643|60529|79747|70540|48715|67339|47498|77608|88121|147922|91087|418879|77923|137537|152810|84926|185111|142835|185748|54885|97959|60773|51647|75384|153996|80173|72438|53528|80379|156271|126097|118627|230662|115367|93978|97662|106864|51641|59105|99372|134149|28195|104344|89458|99138|28220|91408|86927|81084|36147|27150|31099|110956|1741160|113622|15868|45769|39413|59874|29103|37573|39453|62990|29876|50445|45533|49523|42842|34102|57122|172251|47677|73848|35086|274873|46639|60463|66903|35666|84626|80700|49209|25606
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||64658|151247|110189|174843|11592|51645|24797|53895|24538|25771|7450|6153|36691|354077|51635|147787|56555|68666|31476|51326|338695|93195|50841|73379|280534|69311|124446|37204|20810|21137|55370|63891|109411|129591|88826|1010682|7418|117641|43953|3232757|60280|169316|114087|28536|45225|27249|13354|29160|11250|40732|330878|297392|29532|44926|57756|17850|52384|121142|21316|35556|79916|22728|11217|4977|34729|50741|65885|32771|66154|60006|43105|69929|138174|46359|58175|146685|238817|90068|268975|140180|73041|122975|69565|669079|99034|86800|102463|42059|579144|44355|119028|189551|1860922|715339|195962|104022|3013876|160358|172429|104993|81251|33885|32883|88221|24582|60165|43244|85083|76170|3159379|77288|104808|337531|159576|32817|13058|52554|60481|265341|453136|25087|188215|80605|109440|112787|309623|92832|42462|20674|796308|12736|63198|197151|74356|48613|176302|98599|84887|247444|89409|173336|132432|211665|191462|186867|259956|240885|256261|61600|59600|55462|66374|80147|85768|53120|136126|49205|79342|169238|52204|41204|19274|46622|160972|75207|56162|45272|110320|123219|116518|62357|328319|180612|247970|91074|41056|53638|161784|195270|141909|81794|76107|104197|121549|119258|138786|105945|137998|205486|55169|79396|101433|81508|64897|136078|221061|182034|126643|106345|156234|38375|100770|74214|132322|106381|55233|95234|280996|136269|95192|230468|369663|158118|145340|224139|294067|706052|342550|134277|134713|78887|168809|132184|317285|592051|402236|266837|213338|374262|356807|591677|306259|200614|210483|1068872|463464|1001294|610795|509121|612820|857973|1161513|591383|630632|1075221|1101590|1909052|761806|1837108|1504637|1163601
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||801|952||799|16657|||||||||||||||500|||||500||||||||||||||||||||||||6789|750|||389|||250|415|2404|||||854||2270|||264|236|249||251||307||5516|483|194||1209|||||||1000||864|5304|967||1475|246|433|846|||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||14613|22998|9998|3426|8093|6301|50980|26067|26633|23446|12880|53701|108453|60229|35374|199923|32558|25865|22913|61914|32825|10898||2205|7899|10578||24565|17769|13946|856|2621|8018|129|9480|1269|7626|2856|968|162|3316|2031|1819|12538|451|477|760|12502|1059|1448|382|8483|13869|4573|1892|8958|454|4809||413|20146|15068|15236|8224|1742|1684|27641|25272|1475|662|15167|11082|400|2271|100051|29865|38100|24939|624|87681|16663|1877||8266|4582|20734|19623|13261|2358|608|1105|529|26129|682|394||30132||0|796|426|4854|10955|2139|11854|10248|2196|32082|928|486|35939|601|6207|741|2613||1085||3162|10510||168|21700|2619|10110|1870|15479|854|7198|1600|455|8273|6357|268|19711|10600|80|1667|20137|29|10060|55|138|4086|119|4140|2688|5071|31238|4219|2055|8104||||5437|2737|4655|7100|4260|348|4787|5680|6313||||0|4823|6262|7966|5271|2856|8788|11660|18037|1800|7712|8918|8765|13962|12448|2111|16352|35246|47432|106023|3466|696|52124|4029|3496|4246|4082|108796|12352|6332|13589|7265|5316|55004|16754|22499|15766|19398|10714|3459|3844|2476|6996|6369|63083|21340|4614|17878|9416|3990|11090|9660|7173|8896|19658|5782|5769|8169|27495|27463|12266|23795|38265|27626|11957|31567|5824|50641|77891|16523|73542|9022|6424|10872|26071|10999|4595|25448|35668|18192|20614|43012|31485|30024
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||751|12061|5802|19035|4063|2632|1950|1536|5830|2196|1920|174|7646|9579|2198|5193|16518|16708|2614|2165|17365|9779|17579|21366|17986|12372|14117|8388|9669|2991|6942|3017|7457|6759|9860|3441|917|819|9256|118308|4826|18973|677|16478|8820|6483|520|13116|2396|12833|2037|10413|43456|12280|723|3019|6310|1824|2414|30943|469|2268|269|831|880|732|2271|320|2309|570|590|3090|3476|2834|1251|2378|1472|952|310|1386|747|3695|4663|7820|4735|1403||754|5853|20167|432|4257|1499|3956||2247|507|340|2256|1781|4088|503|105072|12308|4115|5698|1489|239|2785|3285|2809|10439|2395|542|741|9480|453|3115|681|4602|2573|558|433|593|2298|151421|6380|1741|239142|5087|1971|1876|7564|2208|889|861|4414|2034|7391|10075|2194|4178|1428|1767|2486|9370|536|1916|7713|6016|1953|1351|1455|1768|3346|5005|12906|3048|656|1473|3421|1471||7693|14300|2258|2261||9411|857|784|3201|1849|3790|2519|1257|5346|5426|19376|11895|8989|5886|6257|4370|18080|16089|2984|11272|1216|8640|5158|7553|4375|2521|4983|833|10114|8293|3747|3209|7260|4542|5190|6385|15300|38294|17494|6615|10823|4589|3067|6981|6605|16165|13804|32124|1636|14565|8616|1265|5203|2028|17455|5273|8271|13081|2362|7885|6150|21733|4886|10948|15188|13647|13919|20423|17670|13393|2759|6626|9868|16901|9126|49397|15091|7463|7272|8568|4865|7569|3810
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121037|226240|274693|264302|272712|251703|640591|396359|648334|150473|283965|308185|1293331|499862|2005203|700278|234348|284929|1564248|885623|580242|795258|820380|447997|1115616|1293868|352681|779544|238878|467640|368795|826140|815918|1253030|912319|599804|258395|384401|446268|1558015|141403|192554|937318|567494|209047|321115|287370|402715|176507|440316|454235|416833|480301|574330|275671|488499|581358|594655|263504|537101|868434|652408|754244|1824467|834826|405666|607585|510392|110930|654465|1260550|600596|766836|969907|1077586|867393|309515|243745|406874|292644|588558|311535|357101|303559|464059|328855|306257|459979|997787|482555|242423|586345|297388|384743|214431|254302|343483|636445|541028|314942
11190|43326|/equities/turner-growers|NZXSMALLCAP||752|13870|20560|21555|20135|3289|1454|7144|1705|14301|4623|2293|23539|3283|1151|5421|12881|2441|1095|15219|12497|1786|25681|14533|2671|20680|2320|4033|2324|1582|1589|7681|26370|53894|20734|11154|2229|1596|3244|864|10716|7532|878|4789|4658|5663|6203|6886|3623|727|51227|1705|21132|10562|972|1809|11040|970|3022|11462|804|1239|763|798|498|534|9828|1223|14617|15893|4717||655|1889|1988|854|708|875|1014|2467|2860|6252|9120|8379|12090|2196|1904|2038|1978|28987|833|4622|811|1280|9391|2788|1158|1391|9178|3773|19465|1140|2378|1076|15784|12726|1565|2452|8995|1932|4585|7122|8304|3306|920|548|1400|1317|6332|4165|2117|1325|847|14068|969|2048|619|1315|1145|10955|6550|16321|21944|2152|7902|4826|3589|1180|4345|928|1896|1547|1779|15892|1252|1026|2890|1851|9587|3816|1768|1377|372|6151|26047|3132|3805|1563|16813|1178|2559|5368|3606|8638|7464|3787|4849|1193|10458|4496|3168|1486|18588|2305|1461|22760|6879|23291|11344|11678|6921|17822|14258|6730|23316|9788|3525|10830|7299|1875|15139|5983|5524|7463|12732|14597|4545|11790|18612|28272|13927|9808|14334|6063|3588|18068|22593|16666|4200|12332|19099|8405|13989|2251|16120|5681|14612|4760|10790|3324|46863|10416|15964|27892|11470|135172|14791|8769|12675|6496|13453|4033|18072|4637|43037|17361|10132|38391|9512|48110|50199|7612|18044|1216|1851|13724|18598|33365|5945|11454|2894
11191|43317|/equities/teamtalk|NZXSMALLCAP||80179|35600|67330|39888|135259|30287|63702|77041|320|4959|711|2204|85720|48246|68870|25682|27763|23896|69105|238247|21787|19537|918|3904|94459|3858|1236|3414|4823|46215|112128|285229|2792|246065|11343|35003|17118|1870|753|81270|65102|531953|284327|1566|129473|277136|11192|60456|26960|49993|19008|203252|107914|86326|5062|4513|53714|74457|5643|177319|262775|43347|510|555|39040|6841|91586|2860|152473|55014|19001|179488|189453||303452|179092|515|71804|12037|102624|118557|9595|62819|926|4349|12755|11956||1255|1192|1106|58346|6111|9969|3619|158171|86427|196719|85739|18916|15197|7213|26917|89993|70580|27071|61201|60096|799|361|8897|1198|14385|2055|1119|708|181|867|8600|17439|941|32741|86374|55621|724|71573|28382|524|14004|153466|6334|23731|92233|92734|182722|2573|2992|55944|21526|38777|25518|78886|66958|61485|18556|108065|139118|33550|61557|6078|32781|63487|9150|205887|206890|101645|87906|34349|117746|60894|107343|139699|31334|130840|102501|79951|207850|74155|114561|94018|46398|105426|55956|162621|158908|77200|383865|481609|220236|62879|105794|102235|29117|99725|447601|33753|49698|131233|81708|60022|75455|69531|123699|43542|71852|56673|254290|133979|315946|144850|141338|48421|47505|303480|224762|166245|97806|230282|387446|921346|56670|121404|48644|18196|99237|180033|159192|31326|46186|102260|116208|75240|66896|91629|18204|48928|48934|5329|41992|20277|57068|46533|56999|182468|302386|269119|106306|151168|10393|133059|73989|67510|51231|43173|1058|157878|42084|45819|172097|125860|120133
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||1755464|1713893|2352642|1724893|2489828|2674936|1376401|4641269|2843774|824669|260548|244255|1039438|1822773|1060053|1475843|1600716|1920343|1656127|1388321|18323534|9145132|1462736|2130305|5567334|431065|2705168|599199|629664|1117769|1064657|1820408|1588260|6010784|1194145|725016|1361086|1391843|6361866|2701784|494361|2220510|611685|790111|1064573|663216|710559|7205111|2693952|585419|712364|950805|211558|382692|545206|1130329|536370|234868|288379|184645|325702|112631|91947|53699|4143087|3396702|968376|652370|594382|58549|296496|192993|384318|436642|463448|293408|291955|326215|204210|226584|238747|186859|244463|147815|341728|759124|956600|65519|424071|449924|662591|226880|436403|767219|865268|352140|1070188|173359|201977|559702|167984|98875|646179|224105|1040853|701019|781505|831276|1435515|2445563|2577555|696049|378546|673900|248489|105363|512273|2918523|891177|1204817|523315|345787|196255|578457|376571|685803|411389|373712|611299|440120|576896|386791|838289|194675|1282232|395923|329570|681708|473224|602567|675124|954305|780047|366711|677916|1142704|931130|204144|544515|380510|356555|324988|1175305|496171|1316631|527819|1056248|618906|920492|796040|286707|365769|984533|422400|347893|454161|111402|53313|425099|727532|365305|949706|1787478|758567|459563|373892|494802|463092|952399|529199|2382452|543013|525902|778031|2376151|1276999|1016905|524240|618077|4229244|2981132|471797|902264|2016995|658615|4956264|981388|1215510|3236295|1717467|543938|1609902|1109400|5155266|10871695|788769|1496981|974762|3257164|725437|1992690|3809991|866881|1807414|1889293|1048174|3769901|1400748|209053|334041|254251|3057700|1839090|8674778|3164468|1614813|2158534|145258|253326|1375621|1367073|571270|364766|181136|812250|1033008|672095|634210|1972074|297661|882816|229094|1356491|602050|553318|706109|261403|943388|1755992|1912045|1164267
11193|1096411|/equities/truscreen|NZXSMALLCAP||408402|3260162|1904778|761066|1420321|803357|1150084|799344|948830|893216|190254|128534|515676|434683|1471520|2741493|2435465|8459178|646582|598979|2369202|1175271|1661263|934988|1289704|1394003|326824|4228129|1017951|1497066|751835|2022283|1193062|593025|313736|466763|895390|1144780|434600|453990|783050|1020960|405930|754410|1929140|912640|1618450|1208590|1603020|880620|1400730|1021990|1452510|874690|476740|550280|3886910|936740|342360|968320|363350|440480|326630|328630|232330|1911920|408860|1611960|287880|1103260|1523620|71160|1049710|225950|478130|449160|131820|410930|282080|112400|606340|172560|3946830|113110|756020|993860|553410|2392330|946150|871780|680230|401720|1878100|298250|4150830|542900|2718680|4050910|524290|799340|702610|1905810|1408620|688560|910990|548210|473240|478540|1029550|150340|280940|523620|174470|649500|235210|35210|355350|270960|1143500|1017550|270670|378190|505130|1063210|583730|510910|825030|872300|249620|1209740|84550|131480|635760|616030|373350|1331120|1839330|952110|1057600|887570|739710|909540|140870|620800|706920|1917620|716020|381320|102090|225620|289330|345480|226310|1486020|770640|355220|1333970|210310|1465320|758840|611420|923170|579120|1167520|472940|2500650|417840|258820|516040|1253630|632820|2057910|1014410|942090|2258390|2155290|3221070|16860830|5353500|3451450|688050|1815160|1245450|3698390|3244980|1827120|342210|1017130|860000|1055780|1127080|3508210|2368220|4238500|1800330|1213430|1123790|1355210|1501670|530280|1206530|1242580|1582400|1431690|1055810|1232180|1330780|1468470|878480|562060|2633100|1783540|1679070|1333630|2556860|2808520|2043930|15285850|14077240|3579910|1360940|1481330|1191360|1060690|1279270|778060|2541800|1453860|1749340|5638980|1332310|1654710|1508030|1174190|973270|2488180|6722200|9603450|6005290|3401230|6350710|5509130|3154500|2426270|3149060|5897040|2240210|2537990|4886860|5381210|2586230
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||291752|157878|307551|277814|115536|194715|136445|142951|130802|124302|20849|36471|150606|336680|275018|580959|163131|125030|1078826|141154|116394|229769|101012|247693|269664|615381|111460|124635|134506|183238|187213|203461|130731|304516|203565|123664|260915|151956|163620|184872|202354|191635|220940|203160|623115|200204|97898|408814|94271|129469|153392|115058|214527|295466|1085917|168854|403681|129809|200107|52723|302037|120307|153274|121403|371343|4031383|559920|225990|356172|190104|84498|243033|103551|298245|387312|285392|178095|62523|110163|231350|238554|127284|129973|54317|83796|104615|112804|94655|148813|87250|99914|124189|114441|143011|67848|156079|453118|48405|66724|80228|95718|105951|70402|73995|263415|180132|62503|99531|55797|271255|169730|116341|109893|106445|35971|47108|140654|190293|89125|146877|109560|64386|106605|89828|138438|107189|93708|97360|171732|99169|49910|57173|63895|79376|212175|60488|226338|37853|63468|272935|166748|96438|81739|267442|106253|216787|480706|127694|205270|141491|71776|126573|75407|186801|174351|113873|174529|185274|116504|140549|70152|91442|191617|141301|175834|136086|94868|97854|318087|189044|200634|123945|172027|300695|177796|243330|100092|94451|225089|137568|124752|147268|211412|389451|371089|440700|270622|306021|288674|222120|148674|205520|385254|486308|513676|316928|315574|158099|432079|280654|165712|131671|193047|268295|589957|143374|165870|274143|673394|238477|120186|164262|914851|285668|195634|511503|741987|530837|285717|115049|216754|389334|459608|203725|487927|285058|125288|180961|256350|114841|139696|260898|145347|417625|204362|165834|135518|103843|176272|298966|220101|126140|181350|166619|637989|279712|346389|425551|521854|846735|174285
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||409617|624929|514236|458685|236021|141591|180904|640285|226706|340323|66400|284891|545628|453863|325287|311097|278324|545534|604311|1820349|428669|601410|611364|944310|651509|785572|208239|296543|381279|159486|214659|288035|427939|1161375|1540260|211914|332846|708726|383806|262738|264523|542072|443435|401919|1167039|348345|210404|91789|187138|189099|246438|577818|572714|663195|5743898|1661751|2368207|399465|640993|123472|539068|325128|1097132|288588|933656|570500|394044|1640384|419340|278470|194985|237735|207259|309601|251042|421201|394831|366777|228199|173819|456895|165615|138900|257522|410833|305559|287831|568301|685407|482034|341363|756843|516612|1661620|695413|545658|568779|605271|569992|1126936|328332|450591|2150058|1687386|305641|343084|472091|214403|219594|302924|265166|349331|343883|367471|283400|309840|765041|1617413|795012|1140328|1195518|913306|1474182|1365494|438360|178161|356148|568674|608808|271911|1793052|295443|345716|566355|481578|312929|976574|925892|115020|909412|719100|459936|747101|1160870|493399|5715987|1220285|1748156|1460254|997491|7828994|402201|684395|657039|1261432|1271406|883620|1541267|701686|549928|1690118|925462|875866|1079096|910080|1505471|153190|232363|322523|1116196|398876|997534|961352|1052200|887243|1384631|762223|1164269|816959|770214|1162657|520028|488135|575766|408343|700030|748487|611998|1385791|1068345|1490210|963442|1346817|746857|758680|1567855|559387|956671|2195369|31469848|704997|324992|537698|434971|284414|264187|618060|721762|505747|248844|277807|651990|466036|826931|404245|455944|726090|909999|530008|86775|792270|195512|278368|223103|304862|309462|656340|195660|269577|707231|1018532|575168|431769|104385|195264|182475|266182|185442|291969|491144|533961|276361|433152|140263|276743|206368|236856|274398|502455|250891|163293
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||139325|137752|663707|425588|395301|251296|257673|115270|141678|75609|29709|286642|250129|291409|110213|167290|486490|666441|338427|1021939|147817|76370|221264|546314|181864|329909|1329077|603199|2137474|1445431|1274050|224150|1339547|804297|51721|220508|787688|110566|189131|90882|127467|128223|258011|168097|343908|395121|524873|201855|255790|371548|325864|806194|1450132|275573|772351|82900|259098|35629|99900|197240|795207|744790|95929|37776|221785|671254|775088|634090|203935|243513|670519|444008|113602|133734|193752|518295|415942|145052|670201|377370|82653|362831|241333|214458|31441|397316|379590|75340|328112|1974350|887324|451431|364585|217895|138746|632140|72042|5396741|71681|1300024|38392|224088|130988|657161|199899|10599|832244|179999|357174|102547|228846|480923|377631|252763|195089|221899|160642|387269|302788|177030|864228|325335|128276|226399|103731|246349|268035|208397|309083|401945|251189|460186|405638|531532|511657|120682|331393|1844497|1048108|223593|135455|566803|653107|411542|312589|212662|210478|521264|951001|351596|601563|803094|336867|360660|439489|160405|343951|534550|802007|475322|402248|268824|1909777|1966268|1787946|1482140|2930411|1393625|463190|2388818|605009|918356|1814755|1306364|1454720|2540763|2772576|4999747|3102541|1927212|1904097|1217918|976680|2109338|1125177|2354627|439522|565435|1922235|1867240|4303133|1309484|4282517|2903098|538729|565499|646993|790661|1069327|1050678|1088199|597809|1797622|555351|2240845|739528|532721|231418|520128|1336211|687746|1924292|767025|1241741|2210396|2224991|2235945|8723476|2949423|883116|756117|3229971|3361506|2593310|3844263|16692024|9030216|596848|1921398|886761|645105|1383179|2179069|624790|810137|1881228|2376032|2037060|1995455|1115445|787510|3270943|22662716|1682674|492802|1232774|1465999|266838|844188|380738|205690
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31125064|16533675|12524773|12807889|18782540|27337000|12423963|11011786|16394443|12780955|18000556|27542646|17586906|21765406|23712112|28013556|20834112|12599591|12838198|13929100|14081156|10295329|9127733|9795454|27784036|7976688|9558322|10483436|13609537|11466756|8758971|10697461|13510349|12004439|6648305|3031851|4785591|10558683|7653180|14278340|7890068|8641960|5914804|8581566|11365591|13699448|11300240|9251439|3634031|5150403|10597549|9740916|11170775|20097810|8387440|11606174|6424177|7053812|4182534|10212549|12174048|13110150|19570932|21202520|7750341|15037985|4561109|7600490|7899375|9937925|8274324|8002912|6274545|5578632|5723002|7382298|10653969|9145156|9442607|11418686
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||17047008|16639470|23319400|41456588|16023130|14550570|10468989|11795935|15505026|14790511|7310858|4462144|13616558|18296478|12877285|11790042|12644894|16875608|25560962|25151408|30725580|15648706|11517023|16848068|18411416|28287626|18680620|10915227|8599563|12600780|12252132|12064258|10315759|10682665|17176406|14774493|41042192|17351272|18342466|18324012|16820446|23563784|20206272|34023024|26361176|20881936|19286412|22741436|30619828|16755073|13864976|14661509|35082180|20597416|47987552|20802728|18452264|20835092|24246432|15455538|24087704|21176540|13656587|5893169|14007151|16816376|19857016|18203112|11757967|13449391|14952127|16182119|11895632|17171016|13710891|12319288|19225128|15541787|23271928|52276596|47900296|6541450|9164943|6619395|7140508|9001178|4774726|7134327|6680960|5549642|5947739|5661242|5569826|8991088|7075488|8400005|5152679|6414653|5676100|5850723|7236536|6281801|17061326|7075767|9695403|4894204|6432202|5602240|7216422|17693448|8095110|8671704|7944863|7570048|6432274|3306892|10156517|20195736|20341842|12404436|16216397|8475922|7508097|6477994|7228183|11941833|5474022|9597156|11627223|7251421|12263695|16723188|9911193|8809748|10063617|11652611|8203533|8996952|9651156|17919280|17244804|13858253|18863598|27151676|12559130|11141111|8356347|9798297|16717678|8083543|10074485|5193610|5162170|7952627|6442487|5088110|14502571|9892426|10518645|13294066|10491916|8435821|5929251|13493561|7504435|7561299|7787620|6610940|5241380|11958097|7277618|13055378|7759577|14920976|30891816|7959215|7267794|5797828|7849915|14533522|14684416|8954238|12854866|7820540|6927233|6717583|10800921|9509121|16088263|8274166|13173212|6877107|13474567|8397766|11986580|28217274|6576608|7883198|8673703|6662679|6532342|10117840|9461284|8287994|8367243|7749430|8933549|9563474|26028480|6917255|10541603|10517023|8214672|6740622|8744337|10014717|7078999|4752936|9221561|6256136|6151825|16866816|14044560|23818432|13870298|14557958|10426676|7712089|8332097|5836936|11607042|12599180|12039008|22987076|8161037|6748680|8747600|10945579|28721724|8053942|10386547|9569267|7250552|8304331|17881968|8221484|8602874|13431523|8749984|16129265|24340260
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||19519444|20893960|25861632|19065828|19509820|23568832|29818788|39516032|28364298|29734528|25477912|13245763|37081896|29178812|19372452|56981096|15772290|20453432|8878270|9378935|9010232|10193927|21772068|18755760|14891746|4938526|4900517|3759135|4427323|4496323|3415403|8149921|3969375|3048564|3519879|3153084|3797829|14616163|4748957|4441992|10967391|12128137|7198919|10308973|6893202|10430536|11468311|17265326|17300252|14675276|7258262|13674413|24405582|17526620|17017100|17807188|19860464|15137993|5852167|7069945|5296047|4602327|6888663|8955340|7797959|8112205|7647078|5118687|11330527|9659965|10543870|21873880|22863908|12831633|12895009|15048829|13628183|26641212|41873816|12132536|36056344|14970112|11538291|7094498|5630654|9038706|12125415|13391004|7701922|16308907|15003141|24831168|33191498|12019473|10946408|11068089|12174731|7927876|13925448|17571674|10025867|13371352|25024636|18012846|32509400|11651609|14188072|13548213|16422638|15414031|32813956|19759904|19356040|16329873|12793074|13062507|19562672|18360356|24454396|11595940|10594263|15570085|18198216|15520068|46651300|32439808|9808006|16946460|20481380|15606881|19151176|23598664|22751996|20171944|25922760|31451194|28027528|33105542|22610112|21617268|17270758|18487482|27384372|31480836|16188403|20803022|15811290|18759296|29134596|15557648|8630229|7572378|8237255|17023696|14946310|15915933|25246624|16761831|18801954|23898198|28881990|18146112|29447340|32756044|29079342|22647438|15932461|6340375|16911706|28578382|36784408|44266436|17817128|18618000|26117688|23791320|20668888|14379265|14992735|36833872|19706512|28830740|30958732|35639616|29684670|22373786|31084158|57096088|27658044|12514929|20826168|24385858|6003580|8701496|11556482|4599585|6767911|9624101|12141031|5931546|15789630|8314230|10784236|9449958|8452876|5372521|9128082|11545299|9395808|10960590|26481524|21644904|17423622|11731315|18222048|45988572|35796640|14251735|13816712|6760800|4463633|6378196|7229037|4150091|8122849|7340930|5782606|6770196|5383776|10587689|6134701|14851247|32034818|81787968|12745255|27519184|14641938|21762434|20092832|16656494|8569597|9508724|25058256|5653244|15863383|11188717|25549428|26083570|72773088|20706948|2052476
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||142817696|85413568|68800432|88996096|106211720|52688164|39475464|45439096|35816896|115975960|96649376|17364800|55704800|57179500|106770800|49442900|148136704|107435600|77000200|109561296|56913400|93850304|44360400|43292200|92612704|190411296|110420704|374206688|85056496|36525300|38783000|66658700|49523200|75723000|78371400|96213696|105105400|154710304|85341400|70996200|125463504|65251600|106463104|118790000|137389408|91954096|99195904|208193408|104176600|42759000|27992600|47162800|43320200|72065200|74468800|37123300|71495696|100615600|55205100|30551700|102771904|85782896|97077296|22984100|112375296|229376304|240118304|606231424|477929792|362552800|947616768|87332200|119637904|108216704|126405504|160981696|157610800|232324800|365934112|119648000|180342000|244303008|130883400|74543296|79579296|133598096|137964896|85559600|79120096|184935904|76352200|53614400|95902000|52052500|54013400|61191700|49455300|42034600|33064500|49251700|55609700|42355800|49395100|39572500|82419296|47567000|46630800|28947200|73610400|72515800|88723504|58260000|51968400|44721900|53974800|63473000|87297904|156995696|72568096|61983900|47775000|68786400|96363200|86541904|95665200|53838000|83162600|113736896|104390704|100522400|94291904|56849100|78766400|76459800|76039000|195443104|104192704|116281400|130784200|110059600|91409200|229393904|94998000|88753600|85292496|76011400|153884608|126487696|89053200|163069600|61173500|55149800|74837904|81334704|74130800|110489600|116654704|134862400|158107296|252349408|136470400|90500496|143461600|216552096|119231600|89449104|108190000|43750500|121147696|314673888|100345200|119373904|77788800|160523008|94335504|126712600|74180704|66159800|60489200|114608896|87324896|171800000|409962112|107409400|133976096|103908400|45636700|95465800|175971296|79180496|49906000|31856200|45042000|60038500|52002800|67549600|205337200|135245104|403009312|194838096|103961296|128436496|39902900|96633800|133608096|141001792|17416300|25224900|46828700|56492400|59535100|28313700|43918800|40520500|82212400|43956100|57672200|58262800|46026800|9683800|39960200|84826304|93809800|121089904|263108608|192621696|154450896|39911800|28271900|57889400|26369600|44499100|47971800|23716800|22332800|38168700|79655296|45425200|75020896|61806100|112708000|231753904|275134112|99325600|31017900|34071300|44625500|54781700|70750600|54376700|62943200
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48593176|26287896|24935488|19714540|15728818|29074034|14766136|22915830|15517595|17397776|32717596|23271828|15162107|22165956|49158748|21085148|43412748|34358332|36916780|20185546|20310216|50411800|12806600|8597880|8224625|26533594|11080078|6572634|5825165|2476235|9712710|16614517|9515533|21447888|9472578|12072726|11651123|6548040|8843125|12273579|13152078|14188712|15141508|18136454|39880764|13590503|15951120|30908462|8631482|11050353|10683066|9660379|15252910|10844400|16669819|15691026|16733235|45592044|13334018|18444916|37292812|10116632|8909025|8395259|7576694|6499142|10959676|6902048|5886494|7871375|20302984|9453597|9257007|28248910|16996988|10663641|17501666|11665596|22305852|4126521|4337884|3912756|9082631|24853988|12060301|10375708|15804270|8783860|22337994|17355740|8383300|9694466|19441826|5270247|6331837|8997435|37244264|22346882|17109416|28878784|12955295|10805031|13408789|17552574|11675409|11461125|10859300|15265134|20289560|33759416|5003753|5916385|3229371
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||7034625|5816439|4372560|3328613|2871169|4311284|2513207|2320649|1954011|2733587|890882|858341|4509508|3127285|3336210|4612767|2902545|1454394|1962559|3859885|2954916|1800757|2351694|2123596|2379281|1993857|2151678|2096335|2246299|2030895|3044744|5536341|4494547|3919990|3642526|2451135|1964754|1437874|2614605|1918433|2859927|3730373|2728924|3550002|3281468|2140216|1086620|1470349|1337625|1346972|1276216|1250650|1161615|1723683|1344332|1568995|2657706|2636415|3580744|2231986|2359879|2331771|941937|412199|1867741|3026517|1950481|1859782|1382544|1318957|1011403|2985125|2552215|1501104|1739225|1924715|1578200|1859106|2130988|1443851|1291148|1756203|2672078|2550154|4671528|1892921|3069193|2824723|2591961|1339749|1447272|1587880|1506478|2091765|1596475|1085374|2023070|2648047|1106179|1659476|1372539|1601489|3453377|3098242|3346435|3594256|2738986|1215455|1900486|1963665|6658387|1832177|2991948|2254454|1392688|647734|1480576|2862828|3786018|3373991|1597504|3244577|4905289|2643671|3550026|3880643|2745014|2303114|2993635|1966560|4215101|4679217|3175287|1727398|1893702|5557318|7689303|4472940|3596231|2264304|4857524|3862002|4465892|4716798|4007981|3854373|3368644|3529880|6621653|4563784|2420927|2746419|1955659|2140830|2733974|2501035|4577984|4034548|6325602|4991917|3003604|4813309|5870430|6383991|3190831|3702111|2568894|525505|2192160|2949252|3843868|4119170|5225120|1408546|1942173|3141193|2571743|2904432|3629503|4714889|4844814|3296999|9457349|3593252|2317192|2252454|2890346|4266300|4461398|2350479|1882568|2268952|2445885|1375802|1474482|1674051|1181389|1352784|897843|1139846|1940676|1880383|1880686|944874|2268763|1261339|749943|1685733|3954637|2023753|2874524|3033845|3647464|6709758|4593944|1416589|2256493|1417915|1612064|1336967|962909|1589584|1539082|1492130|1827084|1002581|1866915|1606050|1938393|913917|1080534|1062491|1696812|2792688|1726211|3479100|1910013|1663967|2072285|2628981|5051962|3171619|1506290|1550124|2048328|1534945|3148662|7465496|3217334|2650154|2994177
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||65342840|57861224|58898624|48822052|81280392|60413384|44218868|93238256|60231000|69955168|54543080|27863662|63449000|75618896|55987500|40294100|39822800|63562400|47275700|69342496|50314300|63629900|124291000|73050600|77504496|100813904|91799904|71782000|49480000|74537000|51688700|60956200|83632400|58288800|58335500|63764700|109002400|167646896|118888400|51996400|56228600|38036500|39898400|46292900|52024100|49794200|28824400|52663000|46521800|38309800|50375700|61959000|112266800|72052400|102753800|79385104|74504096|95816704|85319904|133003400|86359000|33978300|24393400|27413500|87169104|74417504|82032496|66544100|43978400|45195900|54567900|75050400|111241296|54809500|116637600|159209504|105841904|53062100|119889696|172444096|32007700|38348300|64764200|35667500|31964700|42327600|20666300|20790100|40380400|32999400|37139400|48371200|28912000|29114800|27346700|20914100|41943500|62178400|37702600|49216900|44145600|51982100|236843904|77735200|81505600|79261296|76255104|53777500|54493100|56163300|59444900|92955296|101188800|53126200|57916700|47749100|104383200|85844200|67294704|69212200|62224300|74610096|71468096|86899904|81173800|89637800|58714600|65000600|65260500|41533900|97015904|103253904|52976600|53825200|66496700|107917504|59375100|62347200|66800800|43770400|59607400|102525104|81162496|83608896|80623696|120126096|43558200|61151300|85135800|71129200|78830800|39398500|42615900|72286000|49482400|70432600|76006800|59288900|57011100|85434600|125656000|58715500|55859400|99308400|77820896|62666400|45297800|37875200|47935400|117663200|73819104|123962800|35979600|50484000|55126900|47926600|43262300|30904100|35021200|31332900|38166800|54878500|244826208|57087500|32693800|34570000|50296700|43339600|48743300|38554700|33038300|24331400|28168100|30105200|30075000|13848500|21174100|36941300|16210400|10280600|11178100|15727600|10537000|10997300|13095600|8545300|6271900|11374300|14357500|12751500|25717000|11356100|12131000|18367300|13522400|19674400|23188300|20750900|32752300|33569600|5366300|19941100|28630000|9191900|13110100|7452800|17800500|14743800|12442800|12057000|29478400|23349800|17776900|34205500|29229400|20182600|20032400|3154700|17978400|14448700|6311200|13333400|24850700|20851300|13830100|8708600|9742200|15729600|29659600|11997400|29683600
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||13112508|9926971|8800984|9122922|8400322|8153221|5276125|5215357|5417853|4413967|2571855|1610110|9686030|7465850|5778970|6661570|6723620|9088400|7876300|8963960|7620330|11271470|11029770|12110050|17543240|18622340|13787940|11594510|10037730|9114800|10479720|12156530|12737490|13413080|13045830|5902500|7234920|6268620|11915280|10029530|14038190|13230300|12669690|9328950|7524560|10133330|8770430|10277090|9347910|6778260|5640480|7472630|9297710|7062930|5321470|8111350|5038830|6713050|9002970|8001420|6500300|7842640|6557370|4384960|6179280|8070470|8072590|8015840|8167040|6484710|6378940|11338820|6764970|5453740|5967620|6029270|5460790|6356560|6871820|9953800|9000920|8569410|7333870|5797880|8533170|12002920|12164940|10088100|7111930|7003650|7179580|13954810|14272090|13819900|15489360|25294800|12053320|11601210|13455740|18112560|10776560|9574710|12314530|9467700|13989970|12821090|18850250|7933720|7380360|8915920|24754350|10803910|10794520|16417280|8827710|4252760|8944720|20410450|21679960|22104180|21216510|18791870|27395090|10721290|18653070|22911610|12507150|18822810|21353080|11390460|19463110|22623990|23240710|9694670|11005090|19580420|10745610|18827510|12993610|13492740|17789030|17506440|19687400|11789340|13310330|8139410|6055810|10895990|15826730|10953280|21481550|9534010|10847380|12237590|14890140|10579780|15271840|19049110|31957360|10607000|7995890|10086670|9834630|14325010|9965320|10318330|5159250|3878670|6513710|15186660|9480940|28682930|9253030|8836730|9846240|14590880|10437660|20348400|17232850|21067790|29582140|3872240|4167180|4129420|6618670|5628750|4516310|3183020|4388670|5381860|6500270|5549760|4294840|3810810|4167710|6608470|5275250|4624210|5534280|5617270|8043610|4678720|7825380|6518230|7946750|3443600|3725120|6120890|15060890|5405960|8351570|10806570|4863010|3960380|3956470|4161890|4362600|3506390|5515220|1290390|2588020|7668240|10299190|18073210|4969010|7084350|5458420|7919890|5766010|5093700|3485770|3761470|4707810|4536160|5384030|4559380|4848720|5839050|4770290|5270150|4888450|9027120|4021040|5484330|6348940|5048010|4524910|4023380|5985140|7136170|6454070
11205|7675|/equities/paladin-res|ASXSMALLCAP||19709484|16908472|21122592|11841485|10652832|14017867|20068136|19311236|12775644|22070584|23817018|10644350|20054710|11830830|12299390|15090670|23106830|46906680|15682930|25638460|9196230|13824060|11964120|15477340|17718090|14185650|15310750|10940360|14358490|12077000|7573780|11868880|20257120|12650210|7404810|11490710|11039940|14909750|16287280|8276700|6776730|6751460|8394830|5655370|9663850|9175750|4170690|5450340|7930500|10066690|8387550|11082980|22132930|7867120|11546420|9387510|7447270|13817600|13994260|6871610|15697110|19690310|5905020|4985910|10136050|10662500|35655280|6303370|5931170|6819780|8304840|10351650|8898970|8095540|8486080|9498830|14736210|12800230|12640770|14731000|7180090|8955150|5630950|5469920|5129740|3607430|3399360|5553380|5549410|5603950|3536030|8120140|9809300|20953870|3486750|4489200|7010550|4355840|3835070|3835530|3350950|3857630|7733510|6673250|11174680|6354000|5438250|4981480|4076500|6356700|32640730|4603480|4968620|5876240|4461960|1834160|6531320|6861780|8451210|3871200|3587350|6637560|5114390|4906740|5535610|6273190|5981440|6201610|9578770|6167530|11097300|9801440|11183110|9586520|4157070|5775340|5958990|8990310|8043940|6211980|8314650|7075220|13554270|13142190|9427850|10035160|6510800|11804190|15887080|12904320|12147770|9862850|13236570|16338180|10846810|9163620|9982100|23123130|29017900|10613940|4869930|7549260|13540200|11947180|10119250|5245930|6637170|5592970|5106000|20287040|10383220|9068980|10531390|8085680|9692700|9357930|8939550|12689250|17263620|12974720|17530840|16050240|42405992|23735850|23246020|8050560|8159990|3219280|3722960|7193830|8464660|3964900|3905810|4734090|5984020|15039370|14195890|15605800|13748760|5055660|5600030|11618840|3481240|6108980|6335490|5719560|7994470|9713300|6711340|4342480|9610600|5264430|9452450|4394270|6995150|4706120|4481680|5705660|4825960|3052580|2139080|8862650|8524480|2728820|1925240|1092470|1842220|434130|1552270|1273310|1626420|1046900|1973030|2682860|1509560|1261720|2354120|5158400|5797240|2362040|3522140|3585930|8288340|2537220|2636780|4650140|3951480|4270090|1726150|1863440|2077390
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||8019356|7289174|5331462|5554757|3853283|4768307|2681907|2897418|2922428|2818795|2689485|1741462|6522631|6345507|7165083|6198706|7008251|5297353|4304237|5431399|5122822|6189990|6477393|5815495|10120648|12645887|14462781|4245868|8319769|5404238|3846126|6423861|4583276|4848397|6197287|6186926|4030335|7464976|14026989|4861504|3718458|6483417|4773524|5418206|5462275|4173594|4392948|7178189|2790923|3566167|4284030|3949416|4626626|3692033|5315984|5038469|5126851|3208220|4513262|3004230|2792313|3516686|3145572|2276608|6567840|8166773|7810301|4986705|5599777|8030039|7927308|6790097|10349495|7009029|7416561|6660791|4900663|10409766|23727800|7046640|6456741|10169459|8988658|5917266|5879518|4962865|12461630|4865353|5706760|7892022|5956420|7300794|5671397|10742792|4548005|7409162|5644734|3780860|3676284|7073785|6264129|5705148|5496554|5402923|13317280|4458326|6414137|4071677|7145047|7466684|6628574|3614174|3520801|3385596|3860915|3282631|6770390|7849716|4324782|7562719|4877619|6749220|5738568|5578596|6899457|6312489|6105758|5960616|9025487|6486588|16404693|8484211|8267143|7402694|6640794|9951536|9732972|4574406|5642551|4262038|5248691|10277716|7130655|9959480|7334105|17015738|5476420|9454742|13048933|8779692|4205541|4064485|3634913|5148287|7330305|5115089|8874214|7349597|6025936|8410072|9402767|4776981|7107540|9862317|4765297|4701083|3691555|4066842|7362663|11163846|4604394|5642213|4095052|6165505|4717146|7861626|6088102|6114966|6181065|8046806|9341591|9908399|24033016|9594260|12310781|9931022|12847460|8313355|9073154|8961814|14533642|56080436|14329066|39420352|16642657|6215774|8255229|4783661|9023059|82090072|3815429|3910842|7466990|6524468|5150220|6162841|5365458|2393318|3803430|2225565|8113143|4046026|5780073|2181411|3188596|1314288|2196500|2825976|2285374|1599773|2000554|5520659|5422452|17557036|5065651|7915098|8548785|4969724|4814262|3578315|4676605|2785576|5937384|10042278|11299392|9280680|14718045|8112319|7944423|10558218|5084579|3512248|3304698|5729987|4294830|4864462|7302355|5151806|4495297|4335702|6712814
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||1763047|1770362|2979951|1058490|1440211|1291742|931906|1887182|1455934|831403|725493|529560|2005490|1588400|1782340|1887050|1225880|2793740|3432420|1908850|1514920|3451080|5700040|3178320|2481230|3626970|3769800|2597370|3400070|5314590|4876040|2667280|3552850|3295440|10229060|861340|673110|1361030|1734570|978310|1283780|1965450|982190|1858800|2947890|2961950|4539320|1385330|1418010|1671720|1547010|1952190|2343050|2550290|4723530|4373870|772830|811900|668650|476760|610400|432730|341400|210570|762080|1043940|958140|1067080|707520|701690|643720|1103010|1291590|618520|1877620|627360|1059370|1141120|927350|593340|1013800|979750|2765590|874670|832320|1463500|798280|855660|1491910|900710|966590|1110930|1896670|2938940|902300|1192510|2923330|881710|643120|668130|970320|2558530|1626390|2197090|1434030|775690|983040|1348070|2785940|957810|897170|694390|852030|638840|524810|264460|958820|1430710|941740|731040|593210|1266780|1202430|1187880|858720|1090800|834860|866700|1516820|821190|1223580|1165840|1613520|1144520|1195750|760260|1225140|924680|1209210|733020|788420|1092450|1436250|1411860|1183130|1099470|1094630|1674660|2824330|1837990|1388680|1418910|1242270|1419140|856690|788860|1473430|1143760|1229330|1263260|1542070|1284570|1257800|2355180|1018750|2053640|743780|600190|1093070|1496550|1358220|1398670|1219320|1732970|1230690|885350|1329790|1353350|1440890|2242050|2645030|3110350|12353120|2712230|1952370|1233020|1631270|1262820|2176780|1008320|1539850|658380|447940|571830|935280|979390|818500|450230|586110|429260|280700|544950|505400|412910|463700|465610|482160|562620|1079430|681120|883470|831750|590070|360210|590920|299140|426200|1116950|383110|169690|364230|1030870|961880|785450|759310|651830|1065770|463640|1135980|595520|852940|1073010|993150|1589110|5181060|1601280|1328610|1495570|3822860|943130|1107100|1684460|955350|913860|821410|878700|755650|1733080|1053410|1133290|3919230
11208|1130929|/equities/life360-inc|ASXSMALLCAP||7190833|5751792|8246322|2877248|3378351|4049841|2158783|2613626|4546204|1817155|1574104|976331|5828025|5788939|5728361|5988792|8502096|7465353|3769041|3375848|3366231|3858496|3142764|3430767|6083366|7688838|8939711|3821640|4048620|4871990|5989481|8924551|4339470|3928586|5001187|2859435|2711926|3070042|5608571|5432099|6879839|2920438|3412901|3851553|5343057|4763184|2088913|3033159|5763072|2087607|3571544|5255329|5427115|12133086|12998465|2044244|2817506|2771893|3588913|1824874|2373408|2507843|1946345|1697135|1781581|5143528|5157563|2449862|4467055|3952121|1229327|2645614|2989722|2280613|2552877|2137127|1791013|2201142|3372315|2452807|3050778|2323690|7027197|3640159|2331410|2937912|3507152|3352437|3979522|4826594|3776572|3660880|3294706|2975808|4999071|9484257|7248725|2425135|1440868|2124498|2537105|1718925|2277150|4842644|11654335|3642611|2451396|986685|1367949|1650904|3002229|3107113|3225513|3780948|1657969|2011219|6270429|3807868|3742568|3903572|4973123|7992700|5325799|3385172|6476713|6973927|1947924|3137270|3626934|2901092|10015293|4800288|6061970|4656714|8975106|4689240|5748359|4846278|5923650|4484838|7667369|5030271|6768257|7137183|3851452|5160341|3644553|5913856|7049025|8099586|10778680|2610309|2514329|3396380|6280624|5504949|8168262|4780646|6898601|19138484|2777869|3757530|3284362|7638330|3201862|3681032|2248412|1355318|4546169|6360616|16731582|3075700|4054224|2458647|2387562|2618047|2345581|1795917|2257452|3332099|2988597|2931451|8657089|2315249|3983795|4098430|1720925|2718740|816829|3169556|2782155|4564338|4017562|3533384|761268|1391680|1382389|1415167|883402|860548|1396366|1196000|2915439|2263548|2438627|1169242|921843|3226288|5708668|1365578|3300955|2895030|2651906|1085799|1138953|1807390|2885915|632027|505827|294388|218869|382467|541692|669515|7953638|3609592|2899674|1449421|3940017|893249|531458|447870|648514|1022554|1587984|2534441|3078203|3655937|979962|815680|2188985|854895|17573516|1488108|342076|845545|1234958|286827|1765788|518311|454776
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||736342|749125|2304005|470106|530414|753197|589945|385457|394753|312742|288514|171806|1274022|1370383|707999|632459|1519857|525876|399118|451975|646443|937237|478907|436256|704176|1361828|952092|919716|955155|620139|648425|429048|873010|1050744|1560618|593361|480667|757728|787246|471422|433567|878521|350120|698651|682884|531891|613697|446699|420670|313407|478334|762685|773401|798083|1195459|1063931|1050382|558945|630327|481947|439310|347776|281981|141326|573433|714525|663276|518771|297961|370352|621307|664104|783901|436155|373387|707586|712843|1302233|1136177|610909|860108|603866|667931|816267|1559680|610865|507513|567511|677954|831698|461598|619814|598184|1127070|438063|470796|542309|706466|460801|463244|455940|475188|591132|628563|1017875|468940|623417|1047177|581485|459102|476416|788879|359877|466315|373523|264642|797409|1125955|1085643|1024036|465450|844952|933873|2374491|596530|537800|582954|609422|876519|728915|1765779|666955|561268|708232|456649|333142|410385|528861|467974|721580|774637|1238304|546169|845724|609750|1078775|611302|741041|636868|433981|805564|347717|373313|505937|429090|717612|985066|1269968|1386127|1197969|578363|798830|494038|985062|672220|654313|486607|443955|837801|4844927|1377847|1139763|679411|1168689|774434|1002318|1197419|1000098|1001659|1502919|742686|672092|439823|481485|1103875|1340838|757742|602101|631791|399655|480838|869487|709128|859234|1122841|852761|970612|786265|5074184|1162413|894960|439005|521701|1266098|674211|784876|469850|878575|4828669|1069430|1694082|1911813|773407|411911|892555|302192|577584|441574|341650|238922|599118|1198742|1397647|532521|2092073|884301|1965807|730643|535899|859973|557326|393042|537581|1068191|4570507|865852|755351|344970|331134|418269|601517|1306042|285208|1039932|774610|1041578|784004|861797|842482|1032489|2078049
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||650563|811134|1356023|377473|363435|335739|192304|635414|533333|232497|177531|101027|449466|591858|1251697|370359|941852|579381|358872|902744|335728|811881|271593|663732|522940|1201938|716905|543042|627411|363278|362316|690807|504220|400037|406545|717026|493765|408237|403281|384814|315872|435579|380274|318359|653970|527042|611307|908086|426016|397214|457046|583581|476826|612798|369571|745558|520876|427933|575121|525422|446012|353913|299592|183694|570273|1046440|833825|460367|556438|823140|646827|675594|777172|695731|700406|834501|1455822|857100|1012457|564144|740694|847386|465027|663869|1349881|932183|633221|622759|693503|1078073|916954|1845266|1283765|4401512|1281514|968883|1054319|602584|618978|488905|713770|1011664|818155|1374225|745534|639307|849920|1041199|379843|430773|580092|391610|674656|458650|428308|322096|539376|851913|875386|512604|609079|433147|1252395|492219|505981|694988|1150540|744945|574215|418516|851486|895496|621130|572443|427319|701143|676678|617252|1087607|672010|1080047|976471|952296|895313|774032|884002|451723|770505|1010582|1154088|762851|1165078|777932|1370386|1635327|943564|1716119|1412022|1611757|2570924|1041411|1303331|2098750|2627458|1205189|1214439|608185|368697|463376|1161891|3389590|1307059|958461|1113682|752232|1353571|1337171|1281529|1260774|988022|1485915|1563730|2028476|1557900|1803343|1073933|1450084|768148|557737|466284|819949|774212|1336514|1032778|1533238|913346|1450916|2892943|5046880|1364453|1433665|1686996|993852|536247|1295582|1464840|511819|469680|4239442|1098151|1335597|2519188|641632|735884|1349150|1250227|1725579|1992863|986369|405421|958814|1196386|1383004|1864102|2707814|1047881|1491513|1634696|1845690|1447647|1345776|1221744|1812496|2203981|2260764|3314362|4062808|4290772|2926072|3810691|17854686|782372|1149116|1160935|2457144|2754807|4250600|6085313|2193357|1846939|1905670
11211|101954|/equities/arena-group|ASXSMALLCAP||4064964|4783912|3742789|4989692|3200647|3287833|2113152|2351065|2427650|2068496|1917176|1720691|5808480|5997155|3868100|4460115|3306640|4373665|3428865|3793540|4548246|4512693|3719680|4043652|4087854|16163194|5690100|3629373|5706802|2716923|4556884|4671879|6785313|4922136|2849038|2994053|2991139|6580740|4259429|2123801|2119960|3529472|2246545|2300204|2913099|3734531|1686001|2277462|2047689|2284673|4459676|4601064|5497138|2895755|2654406|3518659|3160320|3361069|6346916|2590374|3192163|1536103|1963598|802953|3220091|3734762|3403031|2502012|2721919|1869191|2574404|3106557|3074671|2583017|3861062|3199908|3664053|3388075|3024624|1970215|2785147|7876426|4215299|7558440|6605990|1864878|1792567|2427667|3633371|4250045|3288881|3126521|4129814|3250872|2543262|1730164|2659717|1750263|2405873|3120565|2067580|2306275|3278082|2652059|4753961|3123747|3478047|3469398|9024478|4771262|12937435|15158022|2183445|2235495|1876253|1489111|2635708|5550229|4247140|3043267|1830706|2346674|2604019|3421788|3612088|2447823|3393043|3519947|6613216|2960342|3900785|2558186|2650007|2718248|5149752|4485890|3501801|2446385|4611450|1966462|3389987|4347578|3557336|4610776|3085339|2016263|2688106|3029663|4946505|3291228|2590564|2660910|2878237|3575221|4471119|4557810|5491508|4426265|5108649|4242494|6684423|8839029|37596160|6071039|3512606|4346282|3682275|1877756|2024373|3128538|3790900|3393004|3809002|1653594|3112055|2710517|2708680|3752041|3436326|4779889|5289818|4496351|20910886|7107905|5866121|3273864|4556869|4606341|2690546|4438417|3013510|3050743|4812879|4281302|3451533|3690106|2818305|2174021|16296452|3886279|3680089|2511846|1540686|2184541|2247706|2283650|1946787|2959918|4683764|3342714|3113639|3829642|2477525|2414972|1980017|1491509|1177858|1920285|1697973|1241647|2014837|2473968|2612942|2602288|2488150|2996240|3099909|1489684|2466672|2414645|1319685|2529621|2180933|3326233|4612920|2494688|2040167|2369463|3674291|2904535|1831252|1467661|1646389|3283865|3457659|4756124|3123091|3264546|5108985|4224203|5132001
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||3578164|5690528|6661687|4088132|3536360|1508445|5722697|1828404|9112384|2728836|1507966|2546120|3303870|3738060|13475830|35392360|6126310|1794440|1620590|1429990|3975270|5664510|3954720|3466420|4507240|5109330|5877020|5740490|37325632|3258160|4316830|6711700|7674270|2228900|856650|4105680|16622220|51966140|1411000|4793800|3157630|2073150|11858960|1966340|2191010|805260|714290|2086420|910460|550800|653620|3106930|1356420|3336650|7862510|7464560|3534270|2945250|10483470|1962720|2676030|2545640|2358860|1674210|5535460|5226660|1627590|4213660|6711470|999710|1326280|6519600|2322280|1893180|834650|911370|1347390|2384540|2180130|1978020|6210330|3572940|5593850|6796840|16442750|7610490|7265520|2023500|2259930|5983840|4219410|3654470|6804950|7378200|14232110|12718350|8368930|12300290|4661030|5059250|7527670|4958930|6837820|5662450|18493270|8939900|21162690|8540130|9262430|12839820|18421600|18660520|48857020|15909380|11811770|8568970|82668784|14732450|15033370|95448152|26282260|6640480|10867870|3808870|6801460|12238610|17131090|6939180|5334340|5743290|14923510|12465610|16202540|27209470|6600730|5359490|5667900|13237130|10992290|6036290|7267560|12498920|13576270|10207120|9258860|5483170|8058820|8218010|15762470|6960180|13567160|15888290|5868990|6810600|4136100|7485970|20143180|14368480|9299240|20815890|3829780|3630590|3217940|6475010|6453210|14490030|3155080|2182450|2669560|5310960|10112010|4380430|3014730|3661150|3335170|2769920|3438420|6492830|3599660|2860770|2999980|4583480|7360530|3765110|4259620|6691780|5172430|5906510|2709140|4823050|3016710|4270660|3147280|3297130|6815270|6042530|2634760|4519190|13026230|3089640|3198090|2867310|2489490|4258180|4447010|1231820|1950990|4449660|6008250|3989190|4339440|7674990|2185220|5029240|5752950|2430950|7037470|1830820|5252480|2053240|7274980|3997750|4391550|3669910|4358860|2582680|4437720|1990770|16376180|3843830|4007990|2908610|6290210|8477210|12575980|5775700|6718830|12332030|6943520|6401940|8451060|8661270|2858980|4398360|8038940|2583070|4420190|12902420|4954620|3626210|6583580
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||5688018|6923795|23463788|7798224|4821646|5652242|4724714|4675102|4567233|2947048|2622251|1346785|10666699|3642790|4973595|4893619|4083059|4861636|6454764|4235032|4314386|4618128|4649938|3914711|7100034|10499584|5086332|6829764|7962784|6880546|5806261|7581885|9323203|12542534|14160828|10372019|3812825|6578330|7283475|4880283|7877867|6992268|8394808|3143118|4655820|6328268|5997104|7650510|3428305|3607100|3198265|8228631|9974367|4709001|7909847|5094894|4869905|5594221|4411811|1822733|3355086|4255050|1492210|2901713|4834767|7445804|5011331|4870629|3120179|3111083|3248214|3597750|6399553|9700064|3077731|2738539|2338301|4060555|6624271|6039094|5526729|6584429|5195781|6165034|4961668|6107869|14224018|4730253|3452320|3340629|6232443|5496596|5182281|7288209|7424121|5408105|5641023|8736267|7815820|16681216|3457169|4069984|3092157|3734203|5131057|4398735|6740534|4630882|3990951|2703487|3623084|2959855|5615358|7383295|2739141|1878662|3910335|2724508|3773528|3077619|4713339|4588406|6594078|5332098|7717943|8614673|6123550|7170045|10227372|4101470|5348916|4621035|6256888|8108958|8227621|18009426|6797938|8244130|8035099|3969356|3258938|3236423|4020227|4578595|3167780|5623141|2232090|5243962|7187590|2831241|3500539|3336469|2239752|5581943|7785224|9702457|7726784|7915221|9587282|11766431|6849086|14861092|5157354|14732964|1694942|3686000|2931366|803290|3790570|1992597|3419349|2012107|1491735|1771574|1468881|3220378|1742207|1634893|1283103|1788971|3344357|4768840|4766195|2389743|3106124|2802412|4118621|2080524|1175953|1526203|1929125|2005889|1731787|2649181|6806378|8101517|3441738|2541919|9968855|3427076|3595030|2022579|2772516|2606816|2084461|2956597|1824216|4042279|12253078|2430769|3457151|2705506|2273625|2068164|3243575|2659753|2668919|3765740|1648486|1018544|1953852|4494387|7517618|8900129|4339866|2415219|3582242|8844126|1381839|1483421|665703|2419692|2316734|2889983|2252009|2340950|6192795|4984344|2481226|1539415|4405991|2586464|3558833|2452635|4875347|9020671|3469566|4727118|7071432|5580983|4931925
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||80866080|73424584|53286852|40032296|55654064|41436060|31411754|26398908|54195712|24327536|13147339|10595577|75360640|83734128|162808976|30470222|23463844|38790000|28216156|48144144|40827604|35321848|24180776|35012264|46709808|66648480|29934312|34284472|30065228|25789696|27295934|27080842|22314554|21357148|24224160|30694812|32033402|40398212|58649288|38192396|30481606|61865352|52110128|58117308|25352054|13817393|22440600|26194144|20590996|17504872|17930108|20204452|35965264|29805936|25916870|16152284|19846512|14766023|16965904|10722725|16486835|14675596|14012844|13337926|18442820|41412272|19234446|26113162|16920448|17364248|17054612|22561860|25975176|25602746|45521688|44042480|12956455|16640068|21082828|17955430|11210420|12804386|16285534|15821602|11241241|17128232|13068861|22276072|15844193|15083274|16683685|33377154|12743456|24298504|20761664|14641274|13054267|18550956|7119696|19306692|30602792|19434636|22758288|28213118|28062700|13063972|19976380|12347803|13114987|14115928|20875680|17349408|22513968|30746448|33261118|5754878|15482823|23015900|19142380|32749968|16708281|37689348|35001288|12177885|19207490|27531288|19074182|22842928|25092720|13904777|48964336|27988416|29292268|18138852|96350640|26290012|21126640|20108516|21099368|31743032|28499224|30056894|38616728|55435164|19276748|31006844|19571700|21367356|35313964|23504796|26698644|18766246|16141379|32835408|26169916|37463100|79270896|56925120|41260448|41322664|32243844|27031886|26923836|31796942|35331264|25735508|17071182|10653161|18096608|38841096|37830576|21193144|15184720|22044086|37259284|26019606|38020852|31632232|37450844|49125712|33952716|25397484|49791756|55178152|27092816|26926824|35271344|40739032|30992320|26869076|31704712|25650682|24539450|38623104|49677736|28627296|17387776|20916154|34515960|23143064|32655484|19528400|31671048|31033338|19396224|14502528|10504824|12576786|33874424|13206885|22554628|19257316|23791136|18621460|16323804|14239395|18542176|17040620|18375804|10847881|16930002|60944428|18294268|68266488|42336328|19730638|34841696|28993334|38541432|21027848|23468012|35458732|33753128|65711908|228702064|28847782|85968944|56376136|33211138|40087000|36204384|32594260|62134164|76634664|67825816|76202656|76769616|33698924|74991624|67450272|46624560
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||484998|1317832|1662895|882066|575200|709684|308379|316033|261900|791474|798482|627102|626660|651531|1593921|1213899|1022851|1420825|728370|945009|1540375|1389377|1516391|1417077|1943743|6298877|1531377|2855754|1285800|1786798|1428958|2975970|2090351|2090538|2152914|1321760|1337800|2650463|2570020|2102016|1636057|1156091|1586603|1696547|1285493|2028511|5545819|1615932|1405644|764058|1542794|4911409|1570858|834197|1308652|1506847|1121573|565679|1308235|1951939|1027728|742866|945458|813050|1450913|1730358|1119582|1287936|787915|1171894|933828|1780723|1026352|314340|726802|1166566|1088704|1040927|946193|1937280|1208939|2298969|2822583|4718385|4595772|3975949|1318322|2811945|1508142|1539020|1520345|1165688|1656158|1466867|2700451|5103190|1988144|1914387|2965264|3116545|1361212|1596934|1823869|1769475|6063703|2353100|2674578|2159057|2315382|4270146|5730638|3884309|1620628|2109672|1295967|884133|2210404|3211756|3279601|6783230|2215995|4616739|5236982|2822443|3661789|2373912|2956029|2788847|2666518|2804716|11334002|3142786|1707616|1541542|1864458|3288688|2485856|2024670|1909940|1665365|1379622|2432711|2845303|7427228|3166891|3281057|1791671|5563620|2588500|2473780|1987454|2312523|2124459|3033947|2045621|1590206|3229135|2046900|2200410|2400335|1443210|1675777|1685298|2201819|2447145|1454872|2209866|657683|1312087|2412977|2784029|5440353|2501956|2964612|1626717|2855475|1720007|1922948|2208360|2618171|2400803|2532232|6068676|2755760|3351968|9623158|5380908|3071863|2121179|1945238|3359838|2323939|1746152|2718444|3354124|1758708|2046028|2014452|1221428|709405|1217954|884079|711631|834676|1368043|1211694|1306225|1047562|3446217|1621893|1928198|1249589|2000991|2283801|2303410|2150380|2802097|4678674|2678189|1430112|2762694|2563040|1853317|2762386|1835123|2513507|1831776|1666990|3038214|2618940|6916769|3868506|3113556|1961643|3205873|1590492|2856503|9902665|6622864|5360926|13381565|8246601|||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7092550|1555123|3308001|5984794|5872922|6272628|4559060|3266149|1843397|6646472|7810537|4459629|3057763|1833730|2385447|3985108|4498371|6655150|15495525|7070073|3661306|7596165|7123473|27830292|10299874|8385673|4751684|5742482|4005314|3081068|5028609|2882961|6787854|38401948|3509318|3492271|3142691|2632066|2391635|2588099|1649209|2073992|2527774|5012011|4148813|2257443|3446646|3057529|3367177|4455200|2547070|3288460|4131421|1922016|1414755|1574441|1942593|3107375|941467|1410985|1183639|2304178|5700105|3520300|5276598|3574018|3153004|2529333|2989653|5574899|1985253|1840505|2057843|4137424|2573299|5802645|2321268|3794271|4747951|3160958|3704311|1875863|3685847|2171622|3414303|7290312|3884765|9010282|6091493|4411886|5805045|6390097
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||7656204|6581727|6737392|10956402|4682079|3545846|4464955|4603516|4200213|3404780|1812483|1585553|19139442|7045219|3650441|6043497|4124940|7731024|3864809|6978022|2880681|3045384|3417172|5088411|3859872|28598132|7815024|3748872|4702672|3346919|2325823|1829753|3563592|2473028|2700111|2027458|3339149|5235253|4322173|3281910|2142311|9635944|1484137|3051190|3283983|2241608|1710667|3073067|1542862|1744229|2043446|2004295|2290852|2568909|2444974|3512904|1786646|1730576|2205146|1379800|1588189|1087667|935372|897641|2414478|6904517|4333225|1571655|1837995|2240615|1508376|4351683|3730525|3038893|3533147|2735356|2729088|3745275|4034325|2013075|4982412|6269061|2461076|2976583|2607291|2135272|3078913|3490067|3080715|3013447|4525521|13630867|4195143|2841054|2618830|2786089|3595535|6050947|3167334|5497736|5907443|5485234|4475084|1989889|5010955|2566209|3328767|2280354|1313628|1383744|1311449|946229|1147960|775882|1120829|1106153|2331169|8366534|2491371|3627796|1312068|1318858|1284337|1767533|2102714|2908586|1405899|1471559|2739685|2038808|3814978|2449196|2231730|2174903|1254577|1246891|1775754|1591136|1869507|2738154|3140674|2783650|2554270|5270139|2629633|1789921|1850913|2089209|3998433|2273400|1357055|1016503|1202819|1970755|2170470|3864128|13962761|4561512|2269812|1762603|1357513|1625713|1360834|1711716|602282|786360|677055|297145|685657|966899|5357129|1822218|1207118|462023|787492|1976513|1170816|2294140|2136305|2402373|2926549|3941977|14718362|2874460|4126300|3314049|1037296|1213266|1031567|1038389|736961|1154640|782712|1198543|1581973|841703|1352401|690232|2173690|981248|1467546|3711295|2008738|1865053|431081|1336898|737211|2173075|15679247|323306|494768|2744687|843712|507502|504547|427852|425543|571154|422161|269196|992380|1069784|1464163|5317332|2850763|1442635|2540848|1140166|2949607|659617|1817245|1015752|1033851|593233|1469214|712115|1052449|700638|426317|661072|1053331|1719499|1781499|7495003|3300079|925698|687340|1333577|512336|1015012|866704
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||23399840|23990588|14210702|10007349|13793213|10815858|7567445|9302771|12322441|12018631|6470687|6162161|35195684|19014464|19461440|20953190|17783104|25393420|15889283|19816818|27657956|21265736|55002044|14946273|23072496|48862144|16569134|13808151|14396260|11590180|13281106|24584578|18622672|18111884|24864620|19867278|18185762|13994289|24304636|12201291|12487472|12194565|12445977|10404398|12912849|22994364|24963448|19608654|15373364|24359784|11713337|22324456|24878656|22220572|10088358|7372873|10920879|22534084|14721208|6833212|10996414|7419967|8993789|3160363|12448349|26766350|18050528|19830878|10761632|12207205|13467968|13600783|10399538|12273771|13558924|17646016|10856986|9943713|12899884|11041410|11304547|14788737|22535100|13588184|10773540|11378489|9779333|10436170|14172181|13062980|13261664|20541012|18633488|10863031|20299960|11000726|8785878|18234204|10336378|17409430|19031904|19696108|14404369|15665029|28436828|17572260|16026348|17726280|15707125|11584025|12181830|9440493|7451778|13573060|12176265|3963534|12008933|26486608|19100876|14376862|7722460|9614279|13308813|11936368|10919260|11853398|14121753|20783750|23588850|11595567|21035574|9990204|15333007|11852882|10236057|15969534|20200898|19562180|52327504|12588960|17730624|13953741|14719198|18390684|11859965|15655179|15015713|13071404|20087548|14434751|13081638|16990402|12742184|15302224|9564569|18347456|26963888|22858134|14662268|29529124|15818144|12107176|15676833|41164464|15112801|14867804|12008276|7429524|19653878|107744408|25616024|19317652|20400156|26757012|26667124|24037704|29264584|27917448|32292862|30321868|15219531|14663715|15849845|16928922|11171497|10370447|20944596|14846321|13400403|16660353|9683572|17948684|19735024|10696348|16604679|37000756|15776621|11293434|27820588|18086880|14255478|15230318|13235354|17167932|18786820|21961084|13721790|12615097|22344188|22087838|25122156|15926206|15480181|12636257|15993083|18267744|13076429|12205242|14822024|7284349|9852883|36627848|15702848|49109440|39117848|13522217|22194984|22052760|21400818|21750886|19481080|24233716|22373600|23052872|48092124|21730126|27015936|25660484|23771188|32477154|30171984|29189776|26299504|20711942|69845568|24932468|36927732|83786192|32778548|36826616|25166506
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||1521926|1634906|2652732|1171499|504764|1081932|757213|1615192|1752804|1698581|340887|234756|977423|1333163|1350917|1480703|2772156|1577992|1136533|1844920|3187454|1040928|828707|900031|1142168|1624721|2203336|2315700|3223517|604568|1092000|1158588|1362273|548895|816584|847161|1070750|1202142|1209118|973064|3413187|1840832|1080613|695283|1256776|810901|903355|1829365|993875|745580|608593|869704|843277|2364619|3405873|2843441|1112111|974764|1181534|781469|1606276|904245|1383941|416520|1928978|2042647|1659872|1681610|2319866|3121487|1824023|1383667|1428400|1660861|916258|1301729|1121246|1976870|2280916|1649515|2904383|3957317|1437975|1559315|1805254|1716183|1475990|1487006|2022594|2299803|1967500|2748630|3476487|2532610|2500600|792829|854237|1383931|394247|1283609|697113|985006|949931|1188402|1419322|1209391|1324284|1433651|1454072|1149649|1592622|1011054|1491335|1214344|822214|547325|1079699|1811477|1596493|1720420|1905037|1815445|1470947|1376592|1141269|1210179|1284613|1805348|1914048|1445896|4607457|3195619|3941833|656091|1164861|731044|912468|875415|793171|1149982|1265631|887385|1220432|1103480|1034606|920222|1019027|864907|1748605|1713359|694625|881754|820389|854791|901131|1020561|1464993|1914046|1544040|2583545|657636|656826|820907|1461520|852406|1085429|607937|273980|885753|838070|959509|1466529|1475743|1159139|1021796|1343486|1189612|1294975|1233397|666858|1142101|1181266|1211719|897619|1073925|2651249|1595257|927287|1158173|954435|764904|1334678|803250|1012041|441774|602736|491435|514406|705484|683590|1446967|960420|1221612|1032944|516672|394271|567888|394129|1057229|1484168|2265914|4248128|1679219|508903|1943063|623925|487260|541589|468294|190363|727004|1249501|1437819|1519301|2255336|4350574|4316407|1374897|2281776|2669499|1169047|2491254|1936061|1610559|1774440|2916064|3318403|4109438|2139243|1981861|1882561|1398007|965776|1752138|2932422|4781054|2023768|2572934|3011064|4256592|2927373
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||11662977|7447566|29208760|10091258|17420840|13150472|10207654|37311024|20795768|21780796|8216047|6612500|20509000|12764000|30353100|13197700|16956300|23447700|47122500|76129296|42385600|17667300|14480900|10933100|22231100|29544800|12015500|12011700|14993100|6020800|5971800|7515000|4733000|9535700|6558600|9159100|12286600|17456700|20230400|13036000|16517200|17247700|23691900|12321500|20623600|12873700|11174300|30296600|25889600|7341900|10388700|9952600|16918400|21476600|24139800|10279100|8695800|10703300|20411000|13986900|18842100|17360200|5930500|6698000|32780100|77452800|24964800|90292400|40903100|53255300|35613100|68672496|46354300|48060700|24223600|21122300|18427600|16077100|17883500|10933300|32821600|25394400|23328500|22933700|19412100|21637300|11260500|17863300|30942400|15261300|24542000|31837000|18374900|20363200|21035100|36768500|77076800|36402700|24435400|31501500|25699100|23587900|31246400|34940100|53309600|29376200|33906500|21634200|28508100|26975400|26269500|25488200|83089200|28526000|18341700|18586200|41999700|43969500|35470100|24867500|21205200|21278500|18041100|51568300|42594300|35968400|32651600|36132800|29978700|27154600|52184600|29913700|28147900|29337600|34039500|72523296|47660600|34747200|29660000|23422300|38525200|42386700|46343200|92851600|29478200|57062300|20490100|37408200|55677000|46866700|35495600|28813500|25947400|56920600|57115300|48909100|65181600|36882300|35484000|38130700|39933600|37490600|25858200|47919900|37170300|24913000|25391600|13393000|44399200|223652800|39988500|87522096|42178400|43429600|53628100|72726800|70936096|79468200|46188300|60483200|54438100|97597800|239104000|94388704|49260500|44788800|41950700|55184900|40795100|41257100|45732000|48771100|36018100|50527200|91929000|21478300|43322700|60837600|39622100|25301600|22732700|21036500|39504100|26577400|20572300|20240400|29806600|13703100|19014400|27118200|37970900|23231600|32089300|38135700|45884300|41253300|41208500|14289000|28291800|6729500|11129400|13778400|15973600|20686700|37355200|26471800|18032200|19471800|15989900|12652200|21448000|58160200|56336400|12833100|10954200|7672100|16845400|13587600|7359100|21439400|10549400|6475500|8020500|5210700|11419100|14378300|15839000|28021900|15596400|15321000|6024600
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||9764244|9932529|10371603|5005039|2912138|2708403|3294084|6803256|5202452|4909775|1560516|2006546|9513412|3879789|6594106|6930669|7195815|14619202|6025613|11456322|12690959|48136988|10004069|8934940|6848295|6401276|11603421|11360785|28027276|6892465|7599202|7625880|17896406|5633232|5267039|11060041|9159916|20537636|21001484|8258463|13652497|33740360|12956397|8011280|5402944|9984325|6895943|9577675|6607965|14343624|7484749|18743688|8865234|15300546|40769976|4557509|11473826|6108620|9530683|7924750|8636754|5397288|4538442|2641701|10116607|7611050|6156602|7185486|9010725|20367304|9356095|15215156|12949080|15640532|14464339|6910518|7592636|13672915|16846318|9808000|42085632|7024928|7681130|6571391|11942607|6613604|15405540|9318081|8558371|16366902|14907462|10761477|10978905|13514347|29487522|5553576|3285329|4196955|3782345|3279415|6269096|5527853|4660996|5043473|4075392|4342159|10247520|5028119|5643458|16198665|14935291|7150169|10400201|4646086|4334347|1656128|4811457|28167308|12167844|20709004|9698528|5574496|5905378|10869549|20831568|35482888|17552804|20164070|12075792|8671620|16825716|29385100|37441736|14745991|26420328|21320788|25760368|22670930|13272686|11922838|25265864|66302032|20810902|29253620|22937028|19521128|21771468|27121232|31362344|21604444|23330034|14736594|15903377|17116780|12739249|16856510|18506340|18499116|30272020|86056128|13118550|17652420|11740768|15841590|9589379|8758183|6894183|2803725|6534291|11018668|15904533|16949772|14620457|23629492|20913536|44425616|8517569|15300409|11262370|12181263|14997975|23073936|29863188|19927956|13513863|15785508|9881304|5869195|6998514|7481077|7989533|8470095|5972682|8876870|13378240|9259953|7114452|4236314|12696434|6643852|9519535|6381070|5826382|9791678|10032406|10062134|8991703|9213155|8304698|9048707|14120487|30661708|18850460|19271412|15244831|19276100|50782476|34483152|5856811|4137656|7688883|14881431|12081489|12002620|12092872|4923510|8209891|9576671|10716907|52454964|10880429|5034834|6216467|5763518|8787900|5176111|27824824|10957715|18016664|4993959|6663843|6507729|5019376|7128283|8152405|7174150|9712715|36826880|10302160|12685222|13478336
11222|7551|/equities/aust-edu|ASXSMALLCAP||9366763|5910790|7109087|5827314|7268874|3704634|3060909|2982245|3477108|2580399|1881799|1145541|4357705|4772715|2937270|3011516|2783041|1998065|2628418|3246536|2872247|3230153|1318525|3634825|3964582|8232161|4224384|3005586|3425924|2848380|3600245|2608288|2912767|2024437|4007394|2793560|2266270|3788576|5295035|2388679|2823547|4012750|3432371|3759631|3912299|3408364|1871360|3990434|2462947|3529884|3640247|4056316|3830004|3189476|2784753|2028947|2998056|2160075|3485928|1985042|2040564|1362450|1368617|1086577|2753370|3248861|2201637|2461471|1763737|1940257|2398332|3321724|2771271|3066991|3747082|3309769|3588079|3717430|3542710|2519120|2538792|3819499|3775194|3921057|3214695|2387435|1984904|2150981|3173986|3209548|3137772|2810208|4398675|2324119|2135775|2456565|1882920|1977157|2269373|2036552|1881539|3519206|3915315|2081362|4126535|3168643|3957227|1852412|2943931|2201482|3324667|1558192|2590333|2176259|1214967|1346695|2518866|4220090|2180723|2957223|2635003|2437517|2425635|3063011|3002583|3277234|3931692|4705441|6305070|5320641|16933998|5743530|3521697|2522529|3269872|3135881|2795626|3063690|3868328|2186255|3986140|2766393|2368947|4444182|3480314|2307660|2065462|2129187|4169957|2358552|1641674|1647342|2675392|3596597|2188575|2647068|4897201|3425994|4157981|3463171|3326503|3188562|3656558|5232429|4353702|3476966|2088048|1363433|2015188|2193861|4380622|3149095|1711288|2077912|1693322|2471839|3983509|4093397|4552126|4744578|7417109|6871480|20452844|6813903|6548345|3502412|4753095|2523100|3498876|3724938|4529387|4725183|6346225|3550082|3850268|2916010|4719076|2066826|4346367|3419531|2857783|2925724|2890999|2901791|2711009|3002145|3110219|5597410|4451669|5410326|5453552|4151721|3835016|5805520|5197476|2156662|2718909|3970043|4132862|2237020|3315746|4950309|5117564|5007867|5338443|5789921|5183313|3300548|4491061|5708726|3743306|3204112|3882080|5642181|4551821|3288211|3824804|2892355|3621640|6976768|3154461|2520571|3488117|4066207|3875084|4595649|6652384|10632639|6124429|6813117|11062253
11223|14278|/equities/imdex-limited|ASXSMALLCAP||8521622|4889911|4973251|10858335|5299817|3875171|3272289|3371293|2396247|3104280|1263908|538226|2805632|3221856|5191537|4138682|3415081|3208121|4036471|3248409|9154133|6171268|3563821|4163731|5231668|4776458|4286518|3919743|4471860|4551202|4499315|3238962|4485520|3533829|3228196|3686470|3113845|9681544|8202369|3910522|5464977|5815985|7109663|5706481|7235741|5109871|1974646|3239882|4697346|3004159|4523705|5274168|3986313|6001189|8091278|10657547|9108835|6817457|3711392|3836880|3730729|2987574|1153460|2174080|5559790|4991550|6750149|6685328|4646023|7977617|5144208|12635925|14819564|8804358|11246602|8871490|11199088|7968208|9654537|8961995|15709723|2421594|4798251|5866516|5480814|3970709|4181997|3181378|3658228|6641423|7921545|8098116|6515818|13901291|7087184|6337689|3606119|10257588|5216269|4449415|3605611|2193632|5448011|5302880|9459553|2811805|4427670|3112995|5554676|4292418|6218259|9433847|931935|1627492|2586142|583145|947947|3006184|1697922|5887935|2533012|5264961|3783757|3831119|2576504|2372027|2984439|4447090|2432071|2385081|6808160|3733427|4141457|4900764|6098335|4018477|5118104|3976642|3779432|5066285|7632376|9467106|5623107|4502104|2239517|4214168|1957008|3695089|5171720|5165213|6235605|3345012|2671119|3145768|4239718|7919198|6575940|3574940|3189096|6920052|6938239|11580341|4741920|8164362|7897939|4991311|4302465|1846682|5270662|9385628|12052933|21735336|8163746|7561973|7008680|6982771|12350845|6760772|18545174|9790774|3677552|7131443|5855020|10632844|3786878|3678993|15310005|2709895|1182524|1743092|2032952|1042524|1529850|3166864|3251394|3372872|1602289|2120727|4327015|2191139|3943038|2577072|4694660|3182616|2533969|3740177|3536114|4212395|14895127|13368359|5384335|7168786|3633009|21961174|3591722|1695926|2196411|2443751|4142573|2106041|2483271|6556479|4870128|3112716|2764244|18275048|1588404|1210557|2184069|2193071|4415010|2759326|2916380|5140803|2561183|4053676|5288409|4448055|7376536|2527607|2753578|3635982|10902163|6047860|2650678|7889099|18324228|10639302|5595675|4387647|6701875
11224|947739|/equities/dubber-corp|ASXSMALLCAP||23145534|12903692|10028411|6884957|20145486|26433196|47816868|23345248|94169544|30900980|20405216|4606700|39386900|34740600|13209000|32556800|20691600|90772400|13072300|23217300|27483600|50171100|3861200|5773700|3869500|5498200|5714000|3071700|7251000|16698700|1414000|17035100|11567800|5014700|7535800|12592700|15263900|17140800|7807100|8785200|10860400|9633700|14400000|9623300|7303400|25739500|18072100|78250896|||||||2694900|7148100|7472000|8123000|8179400|1183700|2749800|2186600|4579100|2048200|4685100|5793800|5301700|7691000|5867200|6520600|4210300|9257900|6380400|4117600|8122500|13827300|4863400|17776000|15625900|9126500|26285800|6967000|13229200|16247100|16538800|15146900|4884700|2780100|5392100|9545200|17612000|10467400|3536900|5885000|4700700|3332200|4566400|4449700|7288900|11280100|4357000|10048400|11130700|8758000|15035100|7650100|30051000|4739300|3994400|3888500|8137600|1683400|5201700|4288800|1371000|1275300|2658700|5637900|14883500|9015600|4319900|9877500|8358600|9354900|10961500|8952600|34138700||11479000|9377200|25702600|11139000|8166800|6323900|5702800|7556100|11962800|29894000|10528100|9174900|13129000|15123600|22810900|26516300|14399500|40731400|10909800|15342500|14459700|9478700|11749700|7280200|7692200|9652400|8188100|9959700|14988100|20619300|26308900|17302000|14000200|14344100|25338800|17281200|10995000|16807900|16335400|2675500|11492900|21088000|16065600|41238700|12743200|12750900|11490700|11702000|13882100|8065000|11462600|18619200|15689500|15912100|48168300|20829400|15035700|13579700|8775900|13158500|17569500|14706700|16353400|8547000|8803400|6680100|7511400|7907900|10933400|9066800|5903200|5898400|5881500|16929300|10841600|7557400|18667600|2545100|3894100|9366800|3604100|4163300|5027900|11499400|5676800|7847900|15418900|6536300|9660100|9431500|10698300|4451400|9339400|7067800|12272000|22613400|22170100|8447600|21987200|16947100|14717900|29364500|19187700|8549000|3432300|8007500|10007700|11043200|4549900|4900900|7222900|5936400|9588700|8374700|8938500|5905800|6614700|6724900|4012400|6908800|9342000|10181100|8466200
11225|101944|/equities/sealink-travel|ASXSMALLCAP||3879468|5043972|7811761|3524167|2130689|2197730|2379210|2965960|2450190|2447250|1445960|1264770|4203900|2547310|2355450|3172180|2536510|1643200|2856590|4554220|3102340|2373780|3042930|1801300|2209080|2815850|3242560|11571620|22571440|1190310|1449440|2086670|2370360|1738170|2841220|3100810|2110930|2859300|3278040|2166790|2466140|3108230|2237690|2161620|2188600|2358200|1355770|1483830|1801250|1521180|1668350|2208810|1829950|3144270|7848530|1307540|1222120|1683250|1824150|962520|1161650|866440|438430|544420|1194670|2775310|1690510|2890200|3393160|1499090|1316730|1604820|2429950|1283520|2241150|2273360|2320770|3625110|6635140|3521810|5548780|2402890|1328330|1356240|2745040|2134230|1774770|2917630|3335830|2336940|2328710|8889100|3027520|2924360|3041970|3024110|2941400|2370510|2087640|2813410|3029530|2013990|3565020|4026050|2653330|1703220|1689750|1913650|1201960|973130|1105070|595700|1245470|787460|717600|462530|1772560|2266500|2719310|1609930|2862220|1995590|1782350|2194810|2841700|1306710|2177960|2020080|3602950|3846050|3277650|3416220|4916580|8083580|2030070|850580|1460860|1546190|9165060|1565430|1423420|1417410|1546750|2169600|2039140|2934960|1829820|926710|2229300|1770940|1203010|606290|1997490|1334520|988470|728630|1209940|1235950|2381240|2211320|1211670|918060|982190|2244680|1420690|1000190|1102160|510340|945810|1650490|1563180|3214940|2366090|1778120|1661200|2450860|1438360|3495480|2692870|5697050|2012590|2742270|9180750|4603130|2844520|2464040|1345500|1026730|903980|1278190|1132750|1037970|1941310|1966390|1378790|1263670|1694310|1595350|2724970|1979380|1981210|1128850|1131300|1154840|1109240|3841800|1380760|859560|1533770|4667370|1539630|2528150|849870|1109610|1064950|649850|1783550|818350|684660|511040|683940|1555180|1727210|5673110|2278380|2757060|2500640|1863940|1465290|543780|851590|868890|2009260|2265760|1166210|1095300|3145360|540130|327970|900440|687250|779860|658090|714770|617610|726300|1432670|6155010|1000360|1622630|1045880
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||1343169|1208064|983656|1029703|2231222|2364345|716810|846773|689061|759056|381275|288862|1285110|851134|1083570|1785225|2323531|1494566|1545054|2356335|5422849|1697182|551987|1123621|1635776|3280872|933020|1516552|2224336|2078401|3511857|2179554|1127736|992434|2600916|1116921|1478047|1006868|1494969|901125|1378639|1228489|1716026|1404479|1740687|2683090|1798084|951986|733666|995589|691356|974566|3837016|1724656|2127881|1799143|2476297|4073888|1159659|842776|1003548|893208|1082118|260870|1234327|1785693|1066087|1965880|8829267|838090|689540|975368|1033780|1813193|761106|912143|851403|1288266|1230981|1123273|1247146|1165249|3674186|4290990|1294624|1093187|534251|1136886|918848|803690|915296|1173940|1923208|2095126|1896547|904155|536820|2308912|552102|885821|495048|712744|1306579|1351646|3120942|1507064|1803676|1821555|2327361|6418529|1135822|917717|859487|1199420|517877|196398|760805|528145|807748|1477865|1491906|995138|1006865|542135|483811|652076|745109|1056145|1324575|995626|967979|1055734|1088097|2301294|1015994|909674|903349|1107500|997821|1190767|1386937|2243047|2303478|2093554|1999242|1431394|1125970|1305490|2132154|2392322|1238268|1182404|996652|1492717|1035118|1491217|4832248|2770182|2076226|1816392|2317937|4325797|1909054|2046435|1079165|917045|755296|415663|420716|1280561|1518247|1189410|1094474|1251038|1309662|1989650|1117218|1739204|2035139|3034577|1381207|1200554|1499578|1643803|1971606|1441890|1705346|2190180|2302446|1456212|1964503|1008424|1077654|1650923|1039399|1528154|1692135|1126244|1002624|1123539|1226409|3016561|1111860|1278431|1136082|771766|1272877|2539491|2413332|3818846|2732944|2684833|1587648|1733903|2195060|1069712|991306|1283445|2072279|402372|770914|1629880|1449384|5684816|3486538|1414361|2361886|1661318|3864656|829902|1366476|897261|983664|1614499|3050604|1726093|1592160|3323739|2127104|2144371|5209511|1798933|1560338|1171575|2108391|1248296|2626499|3017146|1137670|2371457|1305051
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||5992155|7660353|21212000|7129833|8422426|6858980|4561789|6873009|5799564|4076584|2624379|1695902|5484016|6651118|4219903|2925381|3386306|2261618|2721335|4379149|4011206|3912513|2576877|3279658|3382891|5459002|3177851|2309574|2298496|1091101|1104602|1545648|1557786|982090|1645182|2128228|3329926|2374045|2089988|1685556|1493759|2906404|2651465|1689308|2377946|4235148|2330881|3668480|3003189|1999567|1946222|2337925|2726525|2598257|3041917|1241996|2025065|2803256|2046095|764843|2190229|1637043|1207344|1024271|1919411|3040972|2398745|2472715|1724650|2146755|1594240|3994012|2832327|2286740|1539866|2299339|3300543|2694206|1759371|1609297|3014881|1864673|2443481|2378324|2346684|2528303|2965568|3798082|5002534|4748028|4298480|3863650|4037076|4241960|4028570|3554923|3461418|2649975|2186615|4213011|2663970|1643914|2733175|2513414|4565973|3759890|3953256|2803877|1612205|1586823|1968406|1184135|1304440|1606841|877218|544189|1762121|2416210|1382640|2355168|1637861|1477650|1829294|1111389|1369420|1229804|1799490|2189238|3528348|1621590|3101169|2221147|2323474|1791790|1557561|1577115|1454449|1616459|1978042|1126859|2029062|3307144|3238310|4624699|2793217|2437236|1726151|1872618|2637975|1844913|1580093|1532356|4234657|2313724|2625099|3569228|3477024|2880321|5460907|6276693|2211263|1498349|2197065|2908099|1436694|1810797|1326502|982460|1186758|2808528|2407719|2900143|2465681|2011648|2368416|1788360|2334014|2938523|1357402|1803272|2687984|2155567|2324059|2717099|4669287|2754394|2795680|2496214|3359735|3428274|2290660|4683177|2067132|3186864|2487002|2081400|1719542|1012487|1985689|1499473|1143968|2441093|2737925|1101924|1037482|973035|1580133|1880073|1757492|1766701|1733348|2655876|1933898|1241917|1360847|1144644|1105382|2076262|1206472|1090578|1198361|2991480|3598787|2482395|2743395|2551660|1663805|1466896|2742902|1043501|2281773|2731610|2083219|2037013|3168348|1486148|2106988|2029981|1494595|2745917|1570825|950503|1423911|1277715|1366196|6301866|3334903|2456978|2357349|2673065|4965381
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||7707828|6998564|33390970|8353993|9089935|6105235|5874346|4639682|4292412|2710967|1923466|1396852|5806756|3651494|3427651|4851357|4210262|10167180|5545401|3611574|6576174|8627143|8005545|2215067|2697603|3414587|6953042|4901621|5097001|9703617|1616476|5392769|2532238|2935171|4714428|4014066|2053572|2981907|3269023|2910257|2514611|5034122|5650547|3464408|5008427|1782515|1371001|1696394|1646272|2321557|2250470|7486669|4386529|5191248|7091149|10877965|8533254|3047094|3723313|2233295|1612282|2107294|1186296|1268449|4513884|5140518|3325054|5269236|1495601|2208567|1329153|2342873|2374176|5401750|2636292|1487172|2218279|4000993|4513187|2780409|3678138|10176824|2913034|4267748|3196778|2679607|2829642|2769941|3169060|4805144|11382087|6420614|9255458|15001168|6238068|10470584|16807802|62414896|7896751|12930691|6946081|17563036|12241997|7814132|8790848|12660368|8094852|12394153|4111189|3166825|4117981|1293871|3019186|1436093|1146911|589851|2569422|4833812|2870733|4843538|3189958|3194482|4634688|5506238|7855032|7617178|5774177|3932757|10644930|3558359|5432641|11892345|3366190|6198976|1872140|4603671|4562522|7729419|5938891|11170127|6435841|10246346|15600263|11523038|14826873|14096194|12095631|9488816|13719429|12740214|5221471|5898017|6395745|4957514|6892596|11321231|5439102|6631413|10244554|16742086|6505332|10373037|8551464|7285411|3618186|2400738|2492483|1230663|5064731|5356782|16143573|13330699|9560763|6654984|6650492|12592948|5365581|9915601|6609800|10175369|6536457|8320953|9168381|12711531|14975935|20447136|18770764|10660853|11503955|7101208|14264272|12733492|13083263|9254552|7595694|6000118|6685453|4421415|3209216|8023131|7637642|9852464|10217142|7844459|5548814|4747031|8099737|7859937|10425692|70193688|10865597|27920220|7603923|7452505|10392750|5921940|7808761|6043051|10872802|5913079|8650391|25694168|21955914|14799627|21858274|30658266|30227724|16031825|15823059|12756224|21408820|34785160|36328872|25200500|44884928|23974284|24746438|48319792|20001296|23919572|24346958|19100836|27587392|23616764|33249884|32676974|34030264|54502656|41656032|40683488|38819644
11229|18564|/equities/rcg-corp|ASXSMALLCAP||7815049|6683244|6587496|5985041|6249373|6389848|7911025|2281742|6650841|5395885|1712442|1981656|6835778|6051783|8509450|6162510|14015497|8633475|3963947|6622839|4864755|6659455|3552623|4820160|5123062|8954786|10048043|18040396|15440050|12501253|8485419|4861187|8677353|9490149|14745048|3454766|4231091|9368580|5675800|5429230|8986649|5099056|6711914|3573754|4265322|4493554|3019411|6167834|3555770|3064181|4048554|6273776|8389685|6702770|9213253|7844293|10520400|4593900|7359372|3312210|5734484|6295377|2368304|2196307|6885294|6859325|4958588|6086951|8567824|7934253|4713082|5073722|3411733|4057569|5255771|3150495|4705252|5676368|7460471|5999279|9564922|9369163|3912616|4206117|3649087|4399622|4743912|5425883|4202232|5084904|6078601|5292328|6451527|8268947|12767817|4121100|2538838|3403912|3941140|4989005|3597991|6199704|6898765|5847090|7681022|8067285|9955081|6662782|3546663|5527958|7172080|7757494|4250647|4969225|2315829|657255|3104440|3359278|4669508|7067787|3717998|2593824|5685528|3105176|2952957|3114100|2405495|2876341|5218926|3149540|2631436|2933845|3715667|5166271|5795619|3089126|2676012|3301334|5817494|3773852|3459127|5332141|5011013|5876186|5159959|6395510|5017946|4788800|9525209|8183575|4341107|5185227|5333845|5658779|5528823|5485671|8101470|8146640|12165485|9188667|3203115|3803843|5230247|13670788|5725459|7821008|3024290|1166527|3306986|4564051|9339753|6588604|6011799|8966079|5240491|7056307|6234073|8649223|12416568|12816225|7988658|7852346|21512480|8067461|8376048|11319368|21402126|8267000|3494999|8256100|5281935|4410300|3193285|3487434|4448108|4057409|4840082|3018762|3904778|2312798|2937792|4409582|7582070|8920139|3872680|2640885|3449002|3699149|3209484|4818580|4666565|11303400|3301808|3126539|2823210|3754523|2951081|5414580|4628603|1931270|2544963|6149058|5141441|12369723|9019322|10606697|8077674|6725528|9895798|6623288|6460593|6115090|7546184|7118599|10274543|8929647|10071201|22957046|12384700|13802007|7698552|7115108|12972176|11588657|10744725|12550971|26164352|16285277|14096024|12902277|24250748
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||2437164|2108748|3309641|2183361|1596923|1561561|1392543|1324341|912070|1340636|805645|423978|2277294|1663588|1759336|1861298|1308226|1710994|1726961|1663774|1063915|990290|1859860|1145075|1512505|1558764|2048936|2510300|4018628|885637|970796|993930|963956|1202097|1670433|1127325|1461549|1991888|2241062|1357496|2046478|2541151|2228464|2337644|3753431|5121625|1474128|1293799|2829205|850332|1487320|1756791|2144007|2345212|3222983|3836631|1760482|1914793|2264624|1167757|2127456|1774902|1949010|649664|2581068|8540353|3902469|1869972|1246377|2405950|2411026|1677810|4140731|2176911|1509405|1576017|844596|2826927|2724457|2349911|6167332|6585574|2658532|2035728|4508846|2658581|3701083|2211729|1693598|1296207|2252199|2932217|2084796|3747023|2489328|1655983|2327791|1577050|1313119|1283858|1889159|4212315|2202115|2211380|10005894|3270966|4095196|4046165|2490968|1928279|2493683|1984092|2425633|2307384|1259977|867448|3280534|6435512|5401126|3397728|4957030|3086829|2559509|3002627|3640312|3865524|3779292|3123302|3753711|2075475|7326894|4417546|3399862|3445904|1501331|1692504|1518838|1588682|1151612|1644845|2537092|2337693|2981564|3784835|1496379|1235957|1427256|1335872|2585495|2306099|3272749|2275660|827059|1591751|1319263|1208238|2089027|1892424|2463667|3612043|3028215|1733289|1502541|3248807|1401245|1224089|904956|655311|1316147|2303569|2027947|1827189|1522245|1139851|1345166|2514819|6688130|1685771|1858532|3148951|6476752|3126236|3832971|1580234|1836522|2786635|1230132|1070162|955614|1398899|1165209|1424318|1418413|1246018|1518142|1375354|2095034|1602364|2212507|1858327|1422172|1489995|1638246|3220969|1451950|1876754|2129050|3450747|11369653|4271494|4450045|4313799|2979398|2366080|3544763|2039579|2345513|2353061|1584999|1392369|4272782|3593610|3880911|2689365|3173321|3067155|4163923|5411195|3758433|2875346|2262686|4054088|2274141|2256551|2941337|2702132|3028922|4164534|4861081|3062934|2921798|2943918|1985824|3369591|3540066|4315128|4423386|5247309|5789614|6504484|7514377
11231|101989|/equities/hansen-tec|ASXSMALLCAP||2262165|1742872|1904733|3320651|1817591|2085278|813447|1088573|938699|887904|462580|279822|1220561|1124801|2754460|1440687|1274617|3240478|1677562|1282622|1780783|2047990|1336307|1192378|1400252|2793362|872660|2063508|2373210|3388910|1365885|2434273|1345888|1923055|905851|1684315|1238539|2157972|5949155|1242076|768052|1310184|1236856|1101214|896244|737647|559125|779523|1278340|725672|1617333|804632|1583174|1150887|1737170|6200333|1471506|1696091|1182568|736560|983880|842356|608341|247844|1226426|2231922|2145126|1335019|962407|468323|688393|943047|786119|917038|965212|1297989|827723|1180389|1091492|1777912|2904164|3138935|816737|981428|1101263|895060|651408|1258568|748995|1797360|861295|1805242|956871|2555120|839955|1524153|1495572|614827|502507|1002760|950499|626745|1265078|1185234|1332839|1770009|1854684|1870726|678371|640196|1109444|743231|555643|866642|319949|109105|558384|974612|543642|749393|1038358|1243333|1435118|1039315|647220|428725|681554|719893|2756929|679354|1041901|1377575|1565620|2182439|899606|1402336|645282|806567|1541011|452417|494968|891160|598712|1430045|840663|962527|1069028|861738|1783977|1050410|790516|3760793|1160660|822649|886309|789813|1867588|1147306|1425634|2061753|1908065|1281055|1436273|1645233|904250|640125|768158|324876|602832|1420862|2504210|2136113|1463592|1075069|1188920|2470902|1064645|2341940|1811713|1453170|1563159|1787052|3935058|11050162|1643707|3433843|1705072|1660996|1200578|1627071|1276887|2892806|2691507|1937261|3026162|2906165|8334210|1078736|1377046|1255318|1739184|2726385|2041057|1368015|1844965|2257314|1071489|2311058|2599431|5093569|2866111|1724278|936300|1315923|1393889|643062|644348|1407416|1344837|527547|627453|1517005|2099435|2381275|3004102|2442840|2317260|2918967|2870957|3577101|3198927|2117258|2520753|3714924|7360402|4824570|5128741|4981807|1540102|2057667|2590791|2970414|1856256|1362043|2964078|1899037|2615274|1353880|2482479|1855886|3031316
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||1878767|1363948|1561415|2459441|4691157|1526085|1036019|1491919|1482591|1641757|290940|262098|1364359|1603760|1802963|881449|1084146|829668|2168085|1489281|1428701|1555648|597223|1070776|1239172|561844|501785|751776|1010329|985836|3594575|990597|1408227|1006486|1286496|1731238|1378803|2776856|1393338|757286|1084475|1259336|2255677|1798374|2878059|1013672|977814|1636534|1080193|1605922|2002737|1820097|2268351|3625048|4437455|4180670|7890530|1846532|1301421|642677|880768|1591255|876277|519891|2014832|2719374|1965778|4670094|1635329|1415687|2181795|926942|1334238|1471528|590161|982626|740366|1280197|1311850|1096525|1881470|1385143|8100583|2013524|1936052|2492156|1727858|2764136|1466710|2721634|942647|2878252|2564107|2633587|3048142|7021349|2045868|1764524|1140406|2002761|2314264|2485396|1665831|2188226|3049890|2074018|1987893|2199565|11841712|2434091|2158008|1364620|1023232|889623|1346743|628802|1194340|1130069|1300264|3720355|3194843|3677816|5794618|2320502|2591492|3623205|3438855|1707001|2232457|941906|2296548|2902913|2170603|2464522|9888349|2084163|1992462|5701680|2072100|4148261|2362039|2990376|3396848|1855725|3069274|2633037|2665078|2394314|3562697|5850533|1418408|1627104|865393|2189140|884993|1826025|2748620|2243736|2460302|5888204|3555016|7036482|2609029|4408601|4691227|3129713|2029821|747731|1495553|1630044|2632228|2242559|1570675|4130530|5988976|1795359|1602272|3247992|1593694|1784146|1396013|1570675|1963341|3399299|5811148|1626828|1668609|1975277|1837308|6034339|3155070|1632626|3195716|4811525|2999668|4199100|2826349|2900246|2596469|3623047|2866417|1870457|6522816|7156246|1551358|1290413|2406121|2589372|11010330|6786730|6043526|8143752|3486805|2922014|8649443|4029254|3834950|2998087|3308793|1283827|2997215|2795526|3591541|7413073|6392867|4124334|10763066|4808948|8807643|9804711|2397960|4511772|4121350|4244934|6627685|2966109|10122115|3210511|3114782|2916335|5779139|4337569|2612125|5799740|6190922|5759150|3641446|5107711|3220364|3365999|3125010
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4908260|6322568|3920005|10321580|8760376|9985319|9567314|3812655|10450505|659971|7407882|6763737|10536500|20931148|12444303|63645104|13519232|9492302|5063083|20901200|9780140|12745612|6314296|2859805|15135973|19229944|6231334|20791824|8533613|10060830|6693712|6104163|5181231|5708121|9671454|6688694|5463457|7975488|8729558|7224576|8636038|17320892|30161478|8125763|9095802|16168329|10842916|7377516|11818741|4912044|10637210|10580764|5477442|4815957|9293425|9059045|14536154|8850862|7236914|8793357|10687944|10840057|11494197|16583675|16622866|25881336|12775419|20722000|14498638|7573344|12431375|17236516|7405848|8146207|11060767|3830464|5741009|22174472|13800862|15233168|13617312|13311617|23275024|24238234|32958238|15171241|10764865|15329631|12824169|11621032|12407726|13303344|16795716|17446180|9415767|8220392|8020763|11055457|11899447|7512883|8044377|15830945|22046292|9453516|6258734|9293690|9866493
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||18910938|33272032|49287756|6662811|4569963|3457981|4469065|4905012|4341943|3805136|1958505|1111189|6272880|2833330|3074180|4051740|4955770|7015560|5595690|5626510|6943480|7047930|9111910|7750270|6055240|8678060|13977150|13113130|38551580|3571330|2072880|3350200|2371980|1369580|1989740|1404720|2043250|3277100|3063030|1708820|2026760|2981090|4298740|2280520|3563480|3032020|2495310|3972720|2371630|1978380|3815140|3767070|3019750|6948630|13688000|1748040|2637800|4084880|3020220|2013650|2669260|3604590|2447750|660840|5553140|4673500|3237630|3067600|1887050|1675460|3387230|3160980|3235300|2410270|2420190|2576930|2079670|3074950|4437030|3700110|8035900|3088710|2327550|4140960|3662920|2721330|4140350|2215340|4428900|4678830|8092010|4327450|7096930|2818140|2647160|1956290|1827690|4273710|1859240|2478090|924950|2972100|2311670|2312970|4095880|2765840|4435350|8691300|4076830|6215050|3412880|2005000|2380810|1735570|1355090|945960|11780280|2535770|2475280|2918100|5010900|2934210|3679610|2417150|2759270|5985100|11717140|3251880|4855520|4002320|8827360|3622930|6030550|4188750|4350270|2434360|3118530|3081930|3230250|5655220|6739160|3659550|5103980|6209200|8520560|5150990|4447810|8858350|6274750|1948870|2209930|1936260|1685670|3072190|2329560|2902440|5480130|5214420|5727780|5759400|3655030|2946970|2792260|3706390|2658360|3762760|2306710|1562990|4354860|11353420|724500|2681070|2996040|3665320|1833870|3577630|2305720|2566140|1655720|2911920|2038700|2593680|12972100|4286070|3857320|11032860|4506100|7099320|2535380|5311130|4871320|3116030|2245420|4391410|3255120|2175150|3594620|2150770|6488350|1838430|1116510|1218170|1255260|647230|1227550|1959590|1588310|1642970|574300|802240|1102110|3018860|498550|964420|885900|587360|471780|520060|522290|405540|394890|969670|1156560|1158660|2095850|1579530|1268220|1378970|1496170|2929890|1070980|1436070|984240|1097880|589840|1498830|1020460|3334770|1015880|908410|1053490|702150|565470|601450|1135670|1328840|1970620|1400220|6072900|3133530|1331700
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||34370512|36029324|22958352|18621236|21153304|28576964|21220390|21443952|30024292|14939742|9825141|10304622|52812856|21968750|24572956|23571976|16129549|19658830|19189060|26369144|29339824|27909910|36799688|38455936|30028138|32455836|33055096|26976046|35559400|18693192|20145536|29816976|34135864|26771884|18937844|25854152|17932394|25829578|31763084|19979328|25541508|23284076|27751172|34617164|43143872|31422208|36100984|32982368|21350728|21194968|30325864|19778804|37505140|22916866|20375480|26840032|20608292|17472680|21785680|30884528|46236712|25279524|9561299|7870533|23276230|36998008|36513488|24093396|19970712|24653088|11986505|8092922|10906665|10872198|14776139|13283998|14177404|9672965|13115582|12286134|14221852|7056841|7212242|7422923|10431076|14683875|7705097|10395792|6536339|9461996|6869925|13394195|12948182|12179081|9730023|9770904|8571619|16085419|6416213|12330842|15449095|15577507|10728336|10053836|17450420|9695729|18253560|13963627|12019986|8494435|11354740|12438085|8572378|6917538|7201457|2838811|6363922|9827665|19611032|12230655|13865512|10674544|14958985|12465080|17215888|16368786|18678374|25959592|27246948|11267236|28409084|20233652|14509958|18774350|13868923|12635348|15113978|18524976|12485159|11699548|22828164|13380937|34103280|16957896|13107062|17365656|21760080|15399455|22564340|16874176|9283002|10499729|5941163|8955378|14304818|16077027|17732844|27939246|24525456|16657573|12225038|14085635|18965484|15651379|11371970|10420987|15651633|5533400|9185795|10580486|13112357|35290096|17169444|18094536|15171860|22775944|22559504|17604610|17797340|25104738|23048460|30508584|46729020|11180146|10189475|16036224|15912129|12718573|14973574|9265811|13842914|7737598|18187332|8396688|14730702|14960252|19875532|23465900|20856088|12401409|11962669|12320931|24141522|9097587|25027792|12005930|9207642|14145047|13643854|20387578|21307396|26282196|21186840|16944010|26959572|10897534|14246605|15323189|18864654|7868873|18510026|14164084|17512594|13279862|20549130|25565980|34440016|9742694|12707878|16322859|9062441|16405324|15827043|16891836|16036395|15833843|13847142|13422424|17803354|19187842|20210064|44212088|22947748|14389057|13228184|16574988|18162160|27330502|32800276|16308317|24967892
11236|7724|/equities/new-hope|ASXSMALLCAP||38459072|16061258|22370062|26048344|15484523|12763955|17003612|10844329|12182131|10089231|7030328|4097227|13242870|12627257|9499943|9509166|12123229|7907967|8671111|7081649|5960924|9058396|10862816|17261836|16301826|21179828|16665073|12735291|11648397|12868419|13304091|11018993|9966575|9622591|8878366|12378435|53701564|7787852|11070416|7437164|9586206|8902213|16286766|9996125|8357331|11127405|9526656|15413658|19094928|14654809|13691338|20437248|24742380|12399529|12833456|21517000|11951511|8405654|11116290|7060208|9972233|7779462|7990674|3418126|8759190|14726565|12804579|11433883|9333226|9860973|13932246|17040756|13264965|19535412|13517752|26009160|14715445|34947832|16190747|14120072|12241464|14175751|10903939|20597956|10536961|25752594|27272104|17226298|21168888|33665856|27662084|77757232|26056648|27340052|25519900|18694080|19337984|17103120|15326914|36712584|27785800|23459778|20667226|30061392|29208170|26262788|22687802|22509642|45196812|38671800|28918842|28658768|24161062|21983248|21190600|11055700|27558860|26141552|18853576|32646862|34632544|27370750|42633204|38384208|39886824|37015460|30882824|23236152|34736836|23339772|15999946|25500908|15096842|18935392|17758468|22701728|15825907|12145255|21879216|27416510|15202033|16046798|37395736|30301620|17586320|19041756|26634772|22608136|17826660|20210292|27188874|17613728|31659728|20283378|28761010|46594728|21872980|28828282|36558612|13564971|10374129|14122155|7969812|12422623|15174247|11864540|9308164|3288730|12647741|11998500|10386030|12459035|12744759|13820132|17264716|42694572|29673772|21623926|19041886|31557326|17923880|22266980|16103917|12710898|15002909|8064377|13261564|14986826|10153492|15032447|12732796|12736628|13730072|60759516|24307612|11216211|14510087|16431912|12505628|6976418|8248517|4818102|10224176|10642856|12392047|7197474|9216954|13394198|7242005|8447052|21921616|9543012|12265724|7522370|7109210|5216612|6455731|11057703|5748313|3180730|5888669|27516448|67145072|10729475|13171793|8028139|10354161|10635589|8736558|9261733|17711544|12166665|14789930|20992304|44956036|13344843|16381112|18451096|14680247|16970128|13675582|16411084|15529797|16120989|18804928|15625266|25397224|23299306|18166940|23430320|19106032
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||4829352|4157855|5813252|5795638|4243253|5326449|3403900|2756670|2830750|4513230|3689060|2154830|8063760|8772140|6332110|3665680|2583430|2532890|2964270|4048830|4722220|3925570|1947620|4313310|5129200|9609260|3633010|4268800|5572420|6870480|3594710|4026980|3231000|4205430|4037760|3920970|4492290|5990200|5028480|2400760|2687890|4225190|2983760|2721810|1970030|2672760|2906760|3686220|2243470|2674240|3162870|3147920|3566820|2645390|6367690|7639320|3010640|3072320|4267100|2079420|2140660|2036880|1916760|1016340|2563800|5781160|4354600|3433620|2306380|4238450|2632830|4748550|5246130|5531830|3488270|3139240|8291870|4205440|7484880|4376950|3399870|7241220|6512350|2244260|3484600|4327370|2904520|3443090|4192570|6386950|6040680|5773770|3916060|3128320|4516450|2868440|4199280|3418080|1711120|2475150|1750360|2346720|6076210|8704970|5601630|3307860|3530350|3218930|1777960|3021190|5510390|2699910|2475650|2367950|1786360|1184240|2606840|2220960|1542130|2517370|1791200|3048770|3193940|2849230|3366470|2965100|2744370|4437300|6695030|3374180|5976960|5251070|4506340|3560540|3303700|5299460|13952270|2541840|3251930|4070790|2758390|5208130|6778020|6864910|4866770|6665600|3618790|3839540|8017740|5419420|3716330|2942580|2308300|2927220|3880520|2595140|5227130|5216300|6169830|2922880|5322770|6632030|5145000|7831400|3596020|2796190|2366960|1906940|2536950|6035980|6355160|5463300|4053290|4261660|2881510|3542180|4375270|6763740|4929470|6042930|7039850|9796590|25297680|7847180|10117460|2893340|6651570|4242080|6031460|7610870|7611240|8099110|6865640|6134960|3242900|2835810|3168620|3685560|5396930|4399010|2604460|10197020|4008260|3683160|2150120|2410920|3826100|3097660|3880740|5479440|4735470|4259900|5094560|5803150|5606680|4565160|3529280|2307770|2036470|853560|1722560|3044510|5054450|3468580|3731300|2472340|6942710|3009500|2827400|2896710|5439660|2505490|3550220|4055990|3394750|3411020|4279770|4367980|3917180|3846150|4319370|3658130|4793910|3851250|4536080|3969470|6243520|7664050|5994920|5773290|14857750
11238|18511|/equities/data3-ltd|ASXSMALLCAP||2316085|2214403|3076194|3407264|1613205|1613768|1576754|2349792|2394879|2453210|1306238|824792|7232473|2283180|2325777|1669060|1536528|2043017|1785979|3271748|2345286|2529768|1980591|2742444|2463509|2896436|3209732|3309050|4938099|4044458|1780396|1892902|2072662|1830067|2100014|1655073|1484501|1901271|3407207|1714640|2375140|2820119|3808617|1827623|1642981|1696273|1674490|1892336|1054790|1162001|1952536|2661490|2913447|3048537|4428019|5919128|7344633|1424871|2688178|1732637|3329345|1261085|1221465|497947|1501916|3185118|2436138|1577003|1339251|1246275|1408967|2263644|1349125|1131685|1443673|1875498|1594305|3330656|8668434|2186041|1814415|6982342|1378046|1056145|1183471|933762|1114792|891005|812239|2112740|748600|1072033|946197|851808|920980|817831|1569258|1112935|769888|1459964|541996|578151|604014|585392|985425|859484|1098938|1148065|1680941|1089861|985879|543921|1803843|822955|205730|131602|534207|1001992|847426|516778|293922|1041672|1608654|1635355|1168585|1101690|1470401|1400365|1675572|1273044|887625|797152|471984|765047|1634638|881270|1149421|1469567|948104|1738368|918763|993399|1185967|946368|1069003|655948|864723|1652928|620898|901561|665383|535753|354561|587464|663921|429197|1640539|741544|1610551|2070346|3758195|1383083|1534808|2741147|2219682|916847|864408|533454|709103|1219264|1515412|1960979|1067630|1317537|1113794|1241489|2081368|2087044|1987404|3093968|1393024|1612421|1945960|1495086|2580360|2192066|4643224|1902021|2077964|2348274|1860976|830300|1103146|865972|1188981|1513734|1688633|1363929|851572|1622054|1152862|1121585|1433804|1573369|1092098|1084402|1054497|879210|2308933|1591527|2180073|3092750|2602843|1399991|1099291|1078865|1513246|971672|1551204|439146|709131|2507759|2862916|3486007|4046140|4632470|6361008|3501725|2484939|2089265|2576000|2246799|4037339|2793691|4008829|3568248|2990068|3774752|2252023|2309012|2424774|2578325|2936046|3888630|2717116|3221545|2625482|3838095|4430930|3875168|6946040
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||3555962|1877150|2232458|1470309|2862668|2521665|590062|1100390|1188404|939593|519542|415806|1382795|1176323|1266464|1428797|1612336|1020572|874968|1750694|1785475|1514301|782007|964307|1125330|1067093|2108082|1862591|4588708|680758|620591|861726|769587|596471|744994|1104156|784502|859677|1284920|727927|1080204|1314828|1028859|655244|1075078|1207247|677785|661372|761331|687079|1352071|1014940|1013190|1448007|1662762|2664553|891484|1029428|1153617|859659|1081896|778934|498133|299988|786076|2138261|1306589|677716|529839|782161|795614|1228386|1785598|1144023|1005537|744417|817188|1389275|1519411|1399677|2204224|1598996|1077190|613732|1558863|585938|730043|510237|624997|962759|929655|3299251|1020481|2979953|840160|1039765|615729|822300|465914|1138845|2008540|727095|581187|637696|2287494|1252496|1661505|2405674|968763|2203564|666345|1231595|765744|339960|677446|284942|904922|1323653|786441|1549760|702066|1112912|1106031|850271|2022644|1177561|1421466|744664|1383418|887761|2402854|892495|3352373|813782|422793|642705|1075503|644876|362178|274018|634679|778957|1315557|1034912|758301|1147766|779352|608324|1587456|636366|561987|529404|367375|382505|475185|473427|728413|1195084|777321|704141|565093|550489|446702|612279|551932|561313|489316|202624|720382|495353|655129|792514|434746|370353|481862|985420|647678|1262307|1294641|1670121|1335182|722700|812912|668054|593643|2230573|353866|429269|415472|629443|466247|363169|590053|412317|821010|840499|887339|714538|948700|548216|559842|479870|672109|685784|556341|440759|1085306|929788|4718378|1083937|928940|767928|757358|598223|990183|892142|737781|733909|685697|338897|661186|1037932|825909|979722|1876581|2195847|1706254|1410901|3035347|7217332|1008290|1345240|1583310|1998337|5496732|2657909|2901332|2260437|2895674|1376834|2381432|1825738|2063936|2668395|2146573|2165964|2467143|3435008|2682745|3397927|2885695
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||19459968|15639185|20783116|20892780|9585894|11962453|12018255|16656396|5458508|8032896|4827931|2964546|16872000|7913700|10806000|7376600|6413000|11852500|5930600|10000700|5482200|10621900|9084800|14387700|16090900|12101300|17986600|28225400|13808000|9325300|16194300|14567500|21893200|19300600|11879500|14416100|24116700|15995600|16181000|14277800|19159800|17498600|13639100|10201400|18649500|17520900|9975400|15146200|9847500|9284600|7692300|9216000|15712300|10003400|13587400|10356500|10902900|5672300|9510500|10954100|11281600|5971600|6370100|3603900|7482100|9415600|12848700|8334600|6695200|9586800|15109700|18990500|9011600|14890500|15041700|18852600|21552500|11866200|13270800|7207000|6189600|6599400|8164800|21766600|6258700|11366800|14306900|9635300|10145600|21233000|10148100|14290300|11979400|11327300|11018100|10788500|18038600|9712000|8170300|17283400|10399100|13126500|12098800|24471200|24003300|16703700|13618900|25886400|17422000|18839100|13716700|13695400|16130900|13677000|9258100|3944300|9249200|21283400|13751500|20378900|14644800|47342800|33597400|30000700|16667800|22593100|29414400|24629500|32587700|14611000|34246400|21058000|21572400|19834000|27855100|39228500|19320000|24054600|34170200|35110000|25062900|22391200|75173600|55857600|32873800|27995500|18692000|14486500|23868100|19348900|16449200|12256000|18128200|20197300|30623300|24766500|29460100|61458900|45335400|58102500|10092300|13599200|7581200|14404400|12633600|6113800|6438200|4452900|7131700|8772400|21757400|16116300|15416800|19290200|10803700|28119000|23186300|18997400|25838200|27156000|25746600|26075500|33228400|32436200|30467400|12722300|15563200|32960900|17620300|20160400|16566300|11167800|13871200|11530500|11427900|12337600|58497400|24262300|13784700|15983200|35782800|27783500|18618100|31321100|9484000|6111400|12864200|8303600|28926700|9603100|20047400|14168800|8971600|5476700|8176700|6273300|13002400|11665100|4922900|3588800|3718100|21877400|8041800|16255700|28963100|27146600|15344900|12134100|8018500|19402900|21505400|11543000|10155400|19047700|58522100|24930700|31528700|33478500|18583100|9451100|5349000|3379100|5280200|3445200|3645700|4598600|5239000|4610500|7264800|5973900|7864700
11241|941188|/equities/genworth-fp|ASXSMALLCAP||7812453|8309869|10017469|2823497|4466466|3082629|2667472|3274614|2603454|4479018|1650188|1183462|5934687|6316109|5383234|4894764|5851100|5028981|6426315|6576166|5139275|5853861|4449147|4704058|6046514|6567610|3999143|4717278|6665222|5242466|2599815|2957550|2815942|2708087|3345690|2291653|2808941|5401851|14775387|2236337|2790772|4120641|2805551|4357014|5918552|4964247|2757122|4722125|3128776|3240611|5200942|6360728|9838143|15010375|13064113|4399610|4156590|4093508|5380775|2969959|3897124|2204328|1702754|1295591|3594079|17001256|6593930|5660164|4216577|4575570|4826728|5791341|3600464|4626527|4433360|4045484|5526508|5001092|5845365|4494096|3822459|3555917|2898074|1676119|2828999|3667512|3337640|1580700|2481515|3296772|6770121|6078600|6341722|9193319|8191827|9051660|8712178|7909902|5813172|7108545|6254252|5662121|5850075|5826469|8186007|7226736|8388214|8287942|4067908|2607896|3203769|2720180|2798669|2154411|2918124|1110000|3971586|7386999|3719470|4650966|3448547|4702460|9051426|15735331|6288631|5203583|6811638|7380882|5068021|3318558|7344175|10444148|6643739|5941405|6285424|15696514|6034293|5251346|5702662|4572946|4765533|5031998|9480908|13630145|15208667|7577054|6979965|5853118|7649382|8199350|4321369|4635973|2958921|5403954|6700429|6099319|13897000|10675339|11480311|9176639|59630704|2862152|4926425|11799226|2246375|2070663|2555518|2564513|1839606|4158952|8632175|4575150|5971553|3659596|2589841|4116307|2874617|4742663|4668814|2927879|5197527|10470207|8063830|9918948|7164277|7110248|10004575|11973474|15140199|9622218|8618076|7510054|10198716|32201560|6895831|11793781|5166639|4885785|10820777|6779936|8876283|9519655|11610666|9429152|8902304|4090892|6209953|6560108|9384085|24588264|21103152|4245539|6129071|8016582|4663252|1625817|3299766|1742474|2737124|900318|2385351|6256328|3622716|4570508|7416555|2663416|5570850|5872460|3951276|2016137|5004319|3569291|6179031|5348207|7844675|2580143|2744177|2324415|2067644|3629688|3472336|3409072|5913350|2606364|1730959|2154363|3409696|3037710|3989136|2560170|3606742
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||614504|204305|973575|606866|415076|2189876|1900174|521008|149369|1650317|1737881|1858271|1314952|591330|618978|644568|1028962|1467140|1141835|915104|1156442|922987|294409|445310|805952|2459720|936848|740237|2138017|1760686|363710|638479|336778|256439|409818|205560|381245|712410|1317804|810158|549242|1743815|462312|564687|1111166|960852|264626|132186|389319|920661|486761|270527|949724|2890550|13576941|4576434|5648621|831096|317334|273975|276306|316816|394627|1195724|1298291|540342|1053572|479134|415551|824303|338894|431106|690476|1382590|2498196|635311|760474|605215|587619|569444|953217|5761442|1774725|1899452|3004949|3149375|592195|778583|1418374|2563011|1763048|1916953|2248002|6052199|628633|1491182|4538723|973316|2582393|1236283|1929903|1443202|2352153|3851783|6341802|1530625|2359127|3940357|3303532|4588760|4584788|4659602|6301360|2123903|1029925|1324239|1674714|2694133|2075597|3472890|2973441|3398072|4822761|7146485|10075039|8531705|3076641|12083681|4425001|4118835|12626213|4370154|9351365|9384371|28727116|7841042|3932357|5446903|4818326|1674756|3444684|4502366|5225409|5906640|4908317|17547240|6788441|6593723|6646466|4959049|6988158|8209170|5316373|7075009|6644474|11390950|9507209|5785698|9122165|9831621|11185471|8214100|11815177|19604714|34578968|5200971|6787407|2531967|5290279|15738225|13614111|10541867|8336207|7827792|5257942|7627750|5130580|9146390|15094284|6857229|9937204|5574625|7283499|6248107|9142772|19033282|38210332|14211501|11352397|13210844|7042844|9616629|11396409|8370868|10966395|8461818|7044590|10132297|11663685|11997174|14761960|13781056|16847998|40655636|7297782|8822791|6125367|6415275|21038068|9400131|13197910|18304982|28026760|6909668|8886985|4999705|5620197|7265552|8546562|4668136|6650602|11233299|10851871|15715453|9879013|9746590|22131154|17846868|19184312|29016880|19363200|9147880|10048369|8557483|11371887|10481659|15280593|13123867|15003829|7547055|12148420|8328415|8239488|15582263|3872267|6113571|13645921|8448403|3777075|3590710|3482325
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||9461386|7342434|6150165|3817930|5452431|6442186|4374700|5959730|4765650|3058150|1967490|1465230|8957080|5177250|4112420|4255340|3738340|6929460|6115460|4082940|4319890|4023540|3550000|5090910|5962540|9084260|5643490|3124580|4433010|4659670|7117240|6102160|5423110|3099610|6634540|5566170|3813800|4620560|8813020|4714550|2958040|7473940|5716160|5749930|5880090|6785720|3407340|4086340|5305140|6895360|3777420|5175380|7178380|10514350|5751020|2305850|2762430|4420340|6417030|1706240|4558170|4367680|2265050|1857450|3382000|6996660|10698760|4812290|2630920|3312090|4544100|3959520|4840220|6602030|4062610|3475570|4068030|3835100|5318690|3575140|3045560|2962950|4639730|6322060|6361470|7390680|3722820|6583830|6049900|4539870|4457450|8858080|5891130|4598730|5038320|3134830|3568380|4216300|2819540|7228910|3784110|4125500|4533340|7364500|15411510|4448480|5992630|5522110|5315190|4449950|6111320|4552620|5508320|5947080|4629710|1041490|4707860|6990520|7995520|7433760|5818250|6173410|9522330|4146020|4234430|5862300|5797650|11231560|9903290|7652270|18758640|7559420|4327990|4528790|3234780|4462620|6437900|5899350|3302990|2085140|4508670|4463670|5920090|11190940|4092470|4659880|4094580|3465220|5181800|4216460|6083020|3354310|3716160|6948590|5427380|7627750|43189340|9535880|5457180|5757870|7128470|3952010|4389210|4886640|6412230|3929900|2908000|1839920|4595000|32109630|6299610|20291460|6804930|8151090|7942010|4925590|4129620|3602840|7831100|1410350|2072260|1916570|1751900|3544670|4908430|3324500|1466500|2512240|1962060|7334080|1537020|2508140|2063730|2178740|2269590|2954040|1669830|2190210|956640|1442910|2746390|3411910|1335540|1122670|1928590|1166010|1802670|1977610|1595900|1225300|1957590|3857070|2680510|1281250|1621110|1267800|1460930|1320260|1174570|1083930|995270|3353440|3082940|1420080|2981330|3107760|3444160|6038150|3905170|4330080|4159820|3031950|3958830|6059950|18487610|3925380|3416470|4171360|1490920|4317090|4546080|23407420|2213440|913060|1912660|1654440|1593590|993110|1601860|2577380|1726170
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||1254243|986156|1521122|1182059|310201|508137|233808|811133|542424|660143|304778|174425|700841|583501|682418|1132849|906407|1149662|1101077|784598|1356462|917843|517782|746073|837389|886782|747685|986555|2513171|2250288|420180|429269|836282|758235|860008|928332|889189|1035620|1015997|533442|408908|481005|754965|843356|647524|496072|469721|480340|561830|541595|462152|428011|736503|1025318|1781515|1171857|499976|569539|959952|1290136|705888|547919|380901|183850|1044716|1167536|798116|796425|733314|1587564|576109|555501|582406|649373|488111|431433|326429|593925|622581|572154|746188|573694|414432|287475|342211|553119|425494|246998|341162|403298|452710|428413|534664|533252|422994|730747|751337|1401557|651443|904746|883267|1284089|345560|462601|800699|1047456|1229526|1135637|234875|309374|327512|190245|414280|376553|407321|162210|317217|406854|401807|379255|450404|306772|828222|572182|510734|696145|822914|776970|569660|400499|683521|711904|700141|791821|243562|525574|650253|564495|1246848|1204455|739701|1113056|652370|723140|1038237|666307|589738|1161933|603339|365591|818761|307023|338147|461784|577269|747626|1309580|1445640|1225673|1579200|916174|615502|690298|1057151|548718|356744|429950|210280|397014|909534|1145500|1408960|729359|441715|312692|935535|712579|511603|569701|1471945|882023|685120|1181089|1432675|2013453|2779173|356398|593895|547138|432770|501593|774687|1083267|986509|2871260|1098337|696546|1035531|1408646|545625|1158036|1024020|672885|868358|637173|453947|695199|993977|530008|675290|1010460|1948870|514141|747571|1162230|818640|859558|1362019|1093455|596881|818766|1343601|1474758|1139645|1525336|1499486|3040441|2073621|3321222|2061755|2680903|2194392|4024582|12174500|2470898|3114159|3304489|4090040|2131442|1938189|2319869|1439113|1748524|1987651|4411576|11989202|||4005526|4745156|5954729
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||4738067|4062494|8667379|3817840|3968681|4946103|3884675|3910393|4633769|4892504|2193157|2171821|8283926|4165934|3931946|7553444|3862383|5146945|2085651|6588461|1416283|3984420|2269444|2038798|2882077|1823472|2458604|1248532|1242280|1360531|1209468|4216897|2022697|2327830|1538415|2114274|3509323|2754231|3869978|1886867|3675171|4415474|6572306|6992398|4742885|2840734|1886152|3247277|6124257|1678151|1632911|3964544|9097199|2497492|6252425|4520788|2294212|1074303|1459853|2083925|2645740|2739137|2347353|2005163|1991545|4922565|3177755|6992659|2641320|3315851|2721505|3992464|3141168|3279565|3366151|3090147|3097971|2824546|4511614|2369390|3007359|2373197|3934049|2708658|2256064|2252519|2995067|2834572|3269829|4337361|3682248|3976778|3382970|4995409|5636438|7695822|3581024|3567922|760620|845229|442926|1158631|1590888|994016|1252034|1703970|1412088|1285798|4043424|1988811|1451187|1460897|1019285|1156167|576711|561680|668065|1785002|1101833|1624738|1033046|1405044|1697914|3768087|3508968|2848004|2056407|2001681|1904411|1275286|3711901|2078008|1548867|1901913|3014025|4659078|2798360|2883798|3258181|3189426|3248496|5593029|8307935|4930083|2563422|2983562|2040246|2880578|4402399|3576098|2173964|1447314|2554400|4626053|3315640|3552885|4226159|3750908|3526876|4155088|3588967|4411416|3663644|5599499|4911504|4890525|7656741|3593712|7733282|9634989|11479851|12014946|8105919|5210370|12845893|14853247|14186286|7469380|2090949|7759722|5803411|8655747|9439591|7281466|4125785|5433967|7682664|13376501|11403585|3677756|8597116|10280713|3671430|1818862|2483176|2617115|3497811|3121733|3611299|2064616|4092303|3525238|7288060|2677725|6819451|2568655|1891640|3342814|4504587|5939285|4174201|7491953|6768863|10759703|8634788|9554829|20830230|6730491|5481993|1493517|1793603|4560267|6637870|2738979|3485625|8184880|8726604|3654228|2749324|2525714|2092914|2446093|4978100|9235958|4650096|7046165|2754132|2247651|719925|1596213|3355368|1365697|2938604|2561566|2517845|3521712|4267431|4714595|6806261|6828002|5717699
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||5862109|12435745|34897980|4295569|5103075|2962642|3459485|4972541|3326013|6063348|1825866|2273082|6980818|12443268|4961564|1589046|2419281|1597158|6329037|2825604|2357467|2862233|3566991|2797725|4487270|4569002|3693493|4237448|4654884|2191789|1567389|4150399|1728888|1863099|2826292|1572886|2157859|5009502|7032497|1530353|3189657|1726155|1467858|1515063|1971121|1590376|2628872|2216651|1733112|3013466|2100861|2604612|2557189|3887339|13584199|7549538|3350946|2251862|2897588|4220891|2064281|2100550|2015170|1366682|9455485|3763361|2407147|5739026|6733063|3279236|10487967|4725795|1536125|1838283|1244666|752292|1137995|2782880|1135259|1523185|3843975|932288|1294147|3675799|1351690|1943341|2885011|1524580|2431517|1716342|1244707|2211997|1901032|1831969|979264|1604744|3537611|3916718|749982|1401138|2330770|2277447|1070434|657139|2337686|2103007|1695174|2632559|2701180|1064356|1160173|872929|2075522|1447548|346112|324551|1436959|2629489|1947257|2170926|1305604|2428806|3036759|2459786|2895211|1142861|2911290|2099021|7432174|1829805|2132564|2276255|3468292|2108407|901565|2596461|3544903|5409194|4253072|2056483|1917941|3216376|2185111|4280365|3437173|2890087|4016595|3903755|3518639|2316684|2464236|2039870|2127705|811310|2784649|3154991|2607256|4322609|9027376|4347565|1795549|3023526|2444230|4951948|2248804|1093403|1006058|953093|1305776|1243597|2891632|1892242|1875859|2832228|2123913|2161856|2859407|2177551|1759909|8623855|3538774|2995354|7046041|5062971|6684920|5484621|1097729|724369|2409358|1627094|1566165|2005549|2181630|2192939|1607175|740676|1194130|1670817|1342724|1969987|4357570|884667|2440535|1533107|1251966|1278779|1236722|2019492|1544411|2626797|1662818|4128588|1340929|1499445|1811064|1369691|1542687|993813|1553782|321156|585724|1491732|1853077|2100887|1279761|2166517|2487285|1777528|2955860|1093850|2357724|1223737|1033138|3797113|2507242|2566888|7030346|3180609|2995693|1697375|3380542|1519443|1832209|2394066|2134893|2874865|3251039|7941899|4547499|2717665|9028150
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12313812|14725946|5337271|6072216|3875795|8597385|7726929|10575600|28803396|21713076|4292355|4023329|9440073|15305478|17997540|6429771|15992199|8048869|7274283|9804752|5813092|17317460|11130683|3754445|2366716|2393306|2173254|1581170|3588035|26683260|4440391|7705504|4771590|1700431|2202531|1296168|2593434|2790275|1948321|1895996|2276359|3790496|3744376|5137110|6792856|1541957|2861073|1306044|1029216|2836130|4106458|3021520|3336869|3602905|2946396|4112641|2361531|1072974|2793602|1314895|2019840|1822770|1126132|1309113|670272|777585|1520128|1660864|1564435|2053380|1519945|3405799|1300915|4111299|1587907|2561477|3202839|1226420|1169601|857811|949582|3916551|1148445|1465704|738515|2264421|2206584|1434929|2194947|2784280|2285528|4408082|3061836|6438065|23678700|7467510|8135523|7854166|5510669|2573284|3152338|2383064|2528287|5093329|5749330|5874635|3466201|8149590|49882468|8907198|21651062
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||41658912|52245332|28489324|29404684|58142188|29785528|35601072|31754432|39435660|99852384|18803582|16190143|55832840|26821184|33103582|38916216|30324544|36205392|33503230|28543892|46431136|44049664|38244428|38440980|42313448|56634896|37606440|81208536|35264912|49689096|40484952|67309680|98978088|95364168|39293412|18804700|20686384|53462696|132944064|21698588|15940239|23886836|26135116|21544588|22258332|16873848|33748044|27439020|19506568|17222120|19480032|37299360|36249748|27096976|15914922|20550490|28940700|30837336|36999460|20923434|16730210|16259662|13902250|8041974|17642596|26688784|25973468|27350708|16993684|14943406|28406100|19706986|14885835|13692205|11645500|12381621|13158468|12920057|26389482|18074996|10404935|13424497|15949173|17799164|19192084|14264217|16566976|39784744|25064656|15366289|21902926|36204880|19177140|17808412|14946638|20145496|22966612|25006724|15446602|53955672|31296792|22403952|20331348|28001228|31116782|15515450|22614366|21859636|10515810|11542646|19557504|13915359|13227507|19514752|16600754|7534003|19143832|23026200|36298672|29584462|12827093|25915554|13897372|4097588|8616564|5879502|6977420|8109408|10433094|3381718|10079623|3461686|5354394|5453933|5789502|15422143|6663866|9290452|6182979|6347456|8052487|13334818|24381882|17902860|8436963|8015644|11341646|5491779|12105509|11229471|9786061|13398659|8604763|14855638|10035977|13975212|16600299|21749116|24802510|26983876|22827108|13901703|7843615|15309532|11314375|10211215|6772611|4156087|5790205|19620924|15570097|26427386|25071084|21325078|21968508|9527228|11460533|10510871|16359406|13364167|20159702|21157054|23162500|33147524|28020938|7533451|12933768|11374030|11405316|8256168|16471338|15584792|13470190|16692625|19481522|15528926|20188056|20739064|16442705|10432559|14613117|12200548|11665792|13882517|11474731|11041162|9578924|14432004|18714364|21239040|7664937|43821372|47417280|9721574|13505432|13392268|11487853|11971438|11990294|7175231|15437502|78905784|17708298|52943236|29206422|16192689|33257708|17928260|13275698|14041459|22894546|22085832|11250338|24297300|49121252|13737621|13191774|20471736|16902148|31445958|22000752|25787936|22974996|23257722|31292160|23245622|33022298|21501188|25425576|25099100|28187696
11249|101968|/equities/dickerdata|ASXSMALLCAP||1367960|1497806|2374541|1448640|4090914|1872170|832028|916147|1667654|1052952|590647|416775|1546641|1152627|1484009|1106484|965710|983826|657705|2416676|1067599|790767|665161|1048891|1187472|2016644|1384350|1982503|2807458|1401802|1232259|1411271|1059480|1078854|1510098|1739341|1568181|1128104|1246898|929300|1370197|1625007|3518798|2161565|1643123|937504|1329354|1203925|1182598|1896476|2054649|2039239|3044417|22285792|1752237|640946|764628|513379|797042|400951|390598|464491|335540|162554|757750|990808|881108|948507|509190|931975|1376498|1333680|637527|738648|950899|449092|413508|513870|1255271|608500|2311857|444203|766791|1332013|2292617|1429692|1074603|574012|663961|1298508|851110|613110|880216|2098520|671372|1069242|1251441|1024042|268962|882636|623071|559291|437709|634599|1100167|662008|2245795|1067683|1326225|3324054|540232|297592|437028|273013|271938|162040|633773|705082|963306|714827|429534|485200|784578|1091609|643507|808839|1463365|773777|1136849|941487|1144507|1342323|1553001|777096|616954|482490|726825|1542887|644860|306172|496992|422220|532591|1295805|599755|425614|555363|666670|1043182|879071|316570|212346|414309|267736|492978|866543|1066787|429434|764161|577254|431461|604474|250310|820965|708217|526223|373323|155743|292733|468388|793930|743520|402705|298002|398268|1026885|1639133|901992|757177|1202392|928775|1016075|973538|1265569|4211286|4630027|875624|1128853|1992977|672957|532950|706553|946390|2515332|971850|584891|1231725|1014888|1535612|861707|1520247|1583455|1391284|777512|2924725|982160|988349|1704708|1918378|1507516|1022719|1286640|779597|1004226|649340|734113|557145|773139|796637|265992|428193|1331795|543769|887531|623353|688316|1393568|1293756|1274321|2151150|880345|1431297|687926|1491876|2631909|1640971|1188137|1388146|1210043|1673830|1248895|1125080|1377895|1041834|1193812|1782621|1255303|1818351|1954416|1580712|1740050
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11931700|6396800|8285200|8339300|7623900|8667990|5188220|6337020|6619940|1479850|1530110|1009750|3362890|9653120|3396480|5139820|3584420|4584350|10367130|4481580|5264890|10434730|3429240|3281820|4457280|2873490|3543340|2203610|1826600|2978340|2472500|1800180|1066210|1527520|2223290|1073730|1369640|1347870|1408250|1717640|2378710|2390580|1873890|1472670|1814030|2240170|2733920|1263470|2117810|1492280|1026950|1142420|2779300|1475250|1524630|2357270|1367490|1006630|1167940|1482970|1708710|3494900|1571360|249850|1093900|2670830|2089550|1761140|3114290|2419530|3070980|2920110|2844310|1925790|2236530|764000|1633360|2694860|1415650|1687460|2357300|3080460|1564200|2589870|1151800|1552130|3344210|7011540|1431160|3023920|5459270|3774300|4252310|6136370|11742800
11251|8636|/equities/select-harvest|ASXSMALLCAP||1026027|1314478|933864|3202536|1856769|1672332|774326|2740921|1617249|3633453|408139|450686|1086332|1577805|10475475|1612992|668556|1042668|653731|843461|818402|6062132|2054396|1866068|5063403|1792841|410946|686817|894704|635951|510864|626871|917241|1268179|2608470|1433577|643143|1056194|1627517|820608|1297992|1354188|1127287|1111598|1200041|1264610|2989701|884978|790158|606231|1018021|1290509|1217595|2183689|11055482|1291903|2328605|1627629|2925631|1592512|2501174|1698263|1860279|521237|3313838|2016070|2026898|8834639|854043|921162|760908|986442|1122466|980593|856303|596833|1243381|1064287|2186101|800733|761523|776593|1021120|1605919|720110|1195222|987781|1086061|1441764|1166746|964955|1338642|892982|2196254|2981288|1149936|3104728|988866|1314946|1109595|2219835|965277|1356977|1995256|2438181|791742|946758|799603|754075|1089775|1872507|1712493|717808|1347946|788749|341760|1259259|3275924|1055852|3244606|3078553|808070|541728|749051|569716|819071|398032|620215|1284871|903775|1433875|708842|859978|948215|862207|628124|970150|1743489|1641725|1121668|2130963|5151943|1037134|2012495|1759930|2154141|1208045|1005638|1261269|1747402|1157423|2088003|2026101|1272917|1779457|1733148|1381385|1871139|1508269|1188088|806437|941021|2253181|1759250|1155920|687270|791874|523952|926385|1250156|2947005|2718909|1134386|1787373|893169|2354402|1090519|729813|1572768|1261995|1776340|1270043|1477525|1769385|1421984|1922763|1611147|1084438|1939788|2392272|1795168|3401831|762972|816983|2159140|1495781|1498930|1371761|2291891|675618|475089|474863|534117|703144|624984|1190946|1693423|1311258|1858690|657294|1182880|790644|1653769|944691|1099601|1364525|1266681|992454|817539|300923|1218384|2550836|2395265|2705270|946828|1028058|977321|1772298|2183504|1004671|2265538|2674651|509640|1520472|1797291|1416912|1198019|1574140|874401|850994|1601573|1447680|1454170|2554593|2613461|1526827|2485949|2798422|2896967|3814774|4628277
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||1661817|3719549|4278411|3926620|2533413|2724463|1517108|5571956|2339835|2513063|1711385|1045637|2014840|6086127|4959489|20809110|12415844|4353145|9065109|19833060|9649549|7245360|5172798|6857208|15407034|7621276|3705984|4933464|6755065|1333927|5230612|8043493|9569346|2894745|2239884|5083430|3409725|9643979|3984306|4401724|4930978|5640446|3886551|3332684|7384209|11010897|12514848|17365280|20242084|8442795|9628734|3834697|5058814|4518067|9985918|4576232|6824492|7507932|34051120|2769674|7755081|13430623|1578106|2583482|4147031|5130739|5310261|3318261|6129853|5200056|9849609|13642526|5166314|7478885|4981130|13963822|8954328|24085304|57449168|24030596|38698556|4966216|3360104|5002067|24786264|19022332|16423469|7127719|27130952|21677006|13587262|4740641|8503871|26872174|6096540|6426638|14022009|13416284|7429702|18396104|13390579|6203065|32087316|13541731|56655612|25759856|21704332|7864035|17570632|25196608|24507796|8233154|15228442|5819595|3943791|3215001|4334182|13333228|15174242|36409892|9173376|10010329|16621003|19190360|34088456|19785880|20338480|16067857|15240783|16298070|29267448|29635868|28055812|23906204|17532008|17683088|14275695|28454396|21102148|19422776|22181748|47136996|44755292|51873208|24245736|11688780|17160534|15177367|29034170|26541052|26275148|48906776|20168056|13128410|14421769|16946182|20021804|23042160|32687380|35723832|31508930|67573616|38733028|33653704|31647836|14938130|10544682|5133323|21393888|31188704|29077332|26094426|31156300|16483057|19417680|16474856|37109112|25483688|24313666|26969158|31228354|27936954|69951048|51866756|39781624|32749328|24198024|33836616|44086180|35648584|90760240|43437516|49426176|43804992|33806864|21218708|48894688|111998800|97407152|27339432|29263376|17119404|29391520|26783818|29122488|15654385|25407330|10339491|16900576|16106680|19526648|21970092|42541340|20784148|21911134|15427477|17905028|14287944|15159801|8046599|12812526|13040782|17879484|59986392|23124034|20332338|16085095|7247143|10930934|12321733|20503948|9562263|10082100|9533186|15566654|18824080|37005356|30021562|12577570|8089718|12748699|13195224|25516268|26121960|28219570|25656812|17178158|21582784|30898096|16907466|13790204
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||674153|955353|823788|1346032|1370667|2072631|425972|636264|1129559|463383|168818|241824|620138|1059455|641679|535943|720924|973008|693683|652056|462010|1492546|308459|683458|1082808|1379874|1064801|1179369|1271907|3337439|995978|2904095|1842519|850824|970649|1200609|1943883|6616330|1139495|492347|1339624|1551474|1466883|4336707|5399412|912763|277699|760892|910895|731080|1001870|2398889|1317998|1260712|4530760|2758823|958638|1323553|1276500|1962344|802404|581556|338104|379219|874418|1525007|1398491|854236|512845|981180|709543|1842772|1508442|653572|868744|614178|1137992|1248768|6503577|1571435|1461515|1565608|3518091|3904237|4247129|3664138|2354836|1799582|1731040|5214232|2643770|3853918|13245018|1519560|1505155|1930851|948163|1136486|881200|2067481|1629270|2249175|1602836|2521128|4207328|3520232|3872207|2999521|3232982|3345522|2477323|1761531|8357730|1539509|696446|311356|846400|1451474|2786436|1602561|1573425|2048115|2595073|2386728|2732592|2892737|10090218|844846|1277216|780017|1094278|842985|927847|1077856|1690415|1871181|1648543|1372965|1026171|976442|738181|1590396|2449875|1347972|989506|669973|1334467|2157947|1862153|1225780|545571|381434|378306|662109|927071|715742|1292076|1150165|944259|1979230|1578330|1224893|670653|1789996|724584|541881|329605|274099|580313|1370999|936015|666897|964378|852540|741606|1484542|1604652|2168511|1155129|3241140|1061378|1667377|3730848|2326282|2275852|2035591|4028156|5551592|1896206|1964015|1768265|1626151|1677048|3159998|4016490|1765301|1309327|1579559|2949894|1548519|1861134|2242028|2645895|2605868|1275883|1863636|1541768|2418362|4241362|3382703|2369273|3632946|6046725|4600992|2554673|1219058|2237292|1255583|1671813|695229|758290|2241465|1129209|1566792|1401996|2143209|3312325|7797752|3783274|2663853|2916821|3348215|1552241|2259777|5363075|1391184|2147770|2462546|4664875|4851021|1291240|1210194|3033220|1539821|1337727|2751580|2268992|2831857|1148069|1610110|1773812
11254|7636|/equities/gwa-intl|ASXSMALLCAP||1363356|1095185|1261135|1568642|706807|1739277|538006|596172|495023|629049|310680|390487|1057596|557932|601218|884561|911378|543102|635605|766125|2703341|3711611|479785|768529|383779|877704|1367859|1041141|1234702|1118627|1033954|540544|702091|1146083|3972959|907241|1213753|1971455|1353163|923032|3276618|878878|2092229|2117222|1127364|788272|843700|2280952|954311|2990897|783415|1534162|1586187|1251570|2419491|5595837|1560738|711019|887941|854754|1555757|2096832|411238|542219|2019963|1598000|1177796|1030464|1110502|1395121|2200011|1092656|991104|1677159|1333452|1142592|1368264|1346566|1676875|2609611|11395489|1979593|5536977|2220360|1069211|3215401|3384672|582423|946081|2114965|1194288|772967|7120655|1774108|1871958|1399034|565121|1318562|359902|928064|1011618|2035657|1566387|1628228|3514868|1480253|1825684|4278207|1395145|1272599|758433|999428|986908|955713|720829|146124|897346|1079015|578085|911344|838606|996324|584754|1294374|580211|497970|882129|1203881|1189953|689825|2087635|815936|1179275|1325249|1895812|463317|490170|1207377|856471|896172|578474|2921985|4169958|1483818|1118401|1357380|1799216|1063234|1506315|2923973|1542921|1324659|2396664|1282709|2927298|1093843|3547715|1485316|2638535|2053090|8310733|567350|1278119|2297581|1009914|669459|689025|917204|761020|1797412|1934755|2688114|854072|1886165|2009887|1417709|1100930|1367896|911595|1497598|5032184|3746306|2166310|2313732|4979438|5370553|7385286|4099205|1303380|1897973|2417225|2817289|2257185|2809257|4367878|1971852|9146048|1399025|2901123|2123553|1472763|3016731|3711749|2456829|2945242|1426929|3071456|4498381|23820080|6824625|4531416|4527439|10750086|4729381|5572180|2446241|1861505|4177852|3288281|1364473|3857725|11688855|5394395|5198382|4243039|3271633|6810590|5597972|3639609|3548911|3150846|2792631|4416532|3840869|5843337|3592739|5110010|3902042|9436802|2484783|2842586|3767375|2607839|4110632|2432229|4016946|4929606|3987893|4610583|4657499|3129246
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2896049|10730748|3327911|4415947|4828980|3495166|9979536|8082836|5645272|5440921|7717499|5989064|39437860|5039991|2548114|1925638|4690448|7882510|7033721|11904019|3433721|13102476|4657796|3415597|1616505|2321468|2635453|1952530|2274401|2846423|2429094|2417880|2032044|2240905|3239702|3333674|4364237|8110688|9150937|2826741|2000807|2731271|1301145|903645|897784|628980|1884119|1876294|1860831|2218286|1467899|2883370|2093758|6688180|1740766|958169|2065995|1384664|1524314|2058288|3166059|2721805|2025289|3009250|5566561|6721944|2168552|5301102|2626300|2687813|2918052|2222361|3421605|2447075|2126314|3462877|2450224|3050254|1671952|1949012|3354376|3268453|4346307|7591827|4956618|4476443|13295029|5749679|5685848|4797651|8978455|4640859|4628228|5642283|3726536|3009979|3066628|2126053|4049259|11384768|6158773|7897452|3975415|4544553|4830003|4230646|7403133|3623777|5104030|3468270|2946790|6690515|5549416|5345976|5577729|7247107|9313442|6825478|2956442|3327716|3277328|4341358|3331658|7216611|5028049|5560897|3828089|3695749|4763384
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||17809978|19687264|24382508|17436820|21888088|13536594|12193281|18070566|10658149|12780190|13137166|8021620|24663680|27244026|24217688|20645178|14399474|12619520|11922075|16191804|47698152|21142580|11624990|19835060|20547110|35645540|21056628|14891532|25445166|24800572|16736131|13508182|13450597|13275724|21465864|18172624|13005173|15788177|18854850|10571013|11179000|13627172|49381348|11770844|10656339|11625785|9299153|10455287|11380094|13789246|13703859|28407220|12952274|11451993|15140839|11234384|11695136|18973024|25687412|11842040|19883296|10648721|7746967|6714839|21332996|31781264|14099200|16616234|13990346|11612086|17550232|17001490|11725109|21927076|13721859|11630482|19282184|21076236|57718428|12277397|10609329|9935161|15834751|11283520|14900712|11787571|8725068|10862121|15809554|17683104|13023039|20090004|16572192|15295292|10236797|9861389|16972818|9645455|9764254|14399842|15533077|13583944|17317316|12347599|21251160|11937378|13005258|13218833|14086658|19944668|41305216|15075021|9691561|5588114|5936893|6864273|12283097|21376852|12326681|16157290|12876211|17197716|16659286|15584504|11353232|9571776|13125511|10451974|15968774|16449302|28303616|19008446|15438372|11117660|17447778|12112462|15598844|15511979|16971416|20463274|22788790|24844628|23858186|70402488|21006610|18136286|16449575|22420600|27425824|20110122|15356117|13740772|85695312|44920760|24515380|17597920|23084956|35447088|35993452|27562500|6170411|7378850|14336516|11705663|9664961|3685642|4392258|2785880|8251619|10480162|9980063|23076568|10082163|7818938|20239386|10544384|12854409|24207600|9037650|14011068|10441507|19566176|59675896|29299146|12165744|6829354|9321770|3823734|4046022|8151618|7614890|6201642|8265620|5479136|6296200|14429861|12252146|10106284|9232359|3564580|4206525|3078559|2749136|2982786|2704253|1568886|1420812|2896958|2937718|2023203|6322409|2451323|4452101|3660003|3381833|2828137|1433960|1895854|2874311|1103168|2783424|9673928|9659005|8247380|15011678||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||605289|657878|1122909|1138223|237365|653895|1248107|772729|937972|882415|331002|262787|1120442|996015|1576986|1295876|807059|667556|831972|648039|2331857|1638913|1127401|1215788|1449392|1598169|973792|2302702|2967906|3225675|1800158|1428968|1247826|2255704|1322721|800277|863421|1753911|1719684|1037120|2608745|1194217|874281|1164423|1263751|1112612|1096104|1041347|893678|633228|1488340|2477659|9817338|3049446|1762627|4845160|1438514|1098177|887567|1174792|1495674|1131939|754417|622622|1433371|1472370|1704386|1050010|1765082|3276615|1674621|1588301|855090|975271|1456143|1498657|849857|1480020|2542320|1520154|1872494|1941975|3976571|8067981|15497865|918966|595624|567927|423454|1168396|1075911|648439|632827|828870|1086232|2687137|376460|395011|509415|2192000|1369953|834352|1027273|2053914|1423852|842976|1460268|1625632|1402849|597868|525218|228220|725378|667541|368772|170667|1058222|702586|1203796|1082881|867760|1282251|1511024|672413|1484823|1510666|1094831|2600737|1710296|795771|982068|753970|2036155|1917947|2428418|480039|1042072|1396173|1128916|902476|678745|3102973|2422049|3962040|3268261|1431167|3474740|1677063|5685142|1877717|1192183|1189986|776676|1023134|655470|1085846|1165560|1364998|882438|1363531|2984403|1201266|1416991|2998230|878063|528825|707346|480883|1312576|1174735|1700541|2575443|1997499|2974437|824161|2025115|916447|1111219|1641530|1578987|2747879|2342734|7916495|2729108|2852299|2965073|2150908|1258979|1540943|907429|1826237|605134|1009689|2058080|1324429|1751627|797996|1763387|1866338|2661454|3149617|1324441|1850200|2606934|2160066|1122130|664839|1304817|2682179|1049756|1392929|2111991|2578690|1252465|1936427|1112526|2828195|923882|839789|337732|918096|1824929|2498273|1117445|2254884|1051109|2398956|1482902|1328228|1014166|1918913|1408059|647117|570684|1229819|810238|1466539|1072605|4627230|1035448|1608944|1324453|1817302|1501549|2200283|2411610|2866145|2539590|2626689|3637337|3381983
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||2347339|3077877|10738423|3128469|2149911|1630592|1312016|3002117|1174171|1467260|661940|675317|1321680|842369|1285696|1835196|1532602|1377617|794714|873969|842418|1048620|792296|1118889|2427701|1115468|737663|999554|1836018|723135|549177|903025|805833|2152100|1879180|1621570|1735419|3755068|3760872|1339800|1415499|1971216|1965377|6133565|843901|698693|1880728|610015|1124766|909539|1605259|1154681|1941878|1965428|1918802|1329518|1915719|1685439|1106519|1401397|1616284|1919961|621056|247722|2475334|3017601|2094906|2546547|1307847|2836915|1919743|3737035|1480899|1251867|1183914|1039579|753418|2364914|3246327|3131139|2345064|2458364|2851689|4246731|2850224|2286060|2374190|2696750|2212455|2608709|2804923|2449526|3822386|2773207|1488927|1198625|3670515|886388|529487|768349|1124561|1136298|2292506|3303483|3537653|2030728|1302416|942461|1600121|2521575|2169879|1214119|1389215|1727228|869674|430622|1488650|3447128|4786125|3356873|5567046|3333179|7095951|1940753|1686290|3527107|2638534|6955618|5056520|2586826|3359250|4101431|2881896|3085113|2381707|4026785|2811873|12631948|4694483|2574002|2300153|3655129|3424309|6027192|4705135|14007345|6117650|5252008|12759338|4257591|2310780|2941549|1837377|2119715|3459438|2670077|1807142|1912680|3417119|2834582|3555219|3193109|1595361|3699607|1456234|3026071|1821760|1251851|2298955|3522326|6261480|5737549|7174647|3418711|6213438|12236984|2744886|3539055|6690405|4257533|4795845|4817470|7203804|3076570|3569260|2982028|2339078|1738211|1341302|4930544|3723298|2372953|1684531|2504646|2309038|2388945|3140399|1468818|1520091|1991534|2614371|4584544|1539488|4509415|3756582|1663717|2676773|4528377|3535256|2989420|3186489|6156650|3895755|1812256|4102841|1896920|1680020|1841098|1745882|9040996|1621614|4583622|6527937|4600733|8569819|5873262|14031353|6726066|3708313|3730411|4523172|4425447|8131055|5669326|7158610|6114848|7826038|5713810|5478001|6938344|6206716|9230053|13394638|6939833|8305966|12577134|20978500|15081472|9487585|20584778|15318736
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||173413|196158|168938|45760|150481|549669|525417|441220|727838|223905|195002|18551|243654|271866|357679|324869|437909|1102171|380887|1619493|493474|163627|268462|559181|202771|208663|253307|153973|427724|263881|783193|278837|184688|154505|483479|758325|1168020|1532727|1613550|607487|610032|1288408|955986|789151|1045380|2208109|105502|166481|329780|214504|83094|618369|290913|320366|91581|67408|131221|491083|174936|64645|123409|97847|241518|213659|260264|691762|152257|256421|374667|61543|101326|123958|133043|633204|329460|193498|264524|339451|129781|110842|188927|95393|111913|97450|202446|86505|222700|135764|115072|265488|206980|321266|266786|547534|746722|543671|973524|552457|289480|410942|227147|952800|427863|162876|584068|629845|497922|665068|248806|242569|210718|110832|449335|373154|136193|127577|367370|249299|397595|524670|182138|235372|730872|222374|254116|426477|302599|1201384|664360|725403|2552876|964949|2070522|3319090|1751677|1792654|1991344|1074736|1247153|720160|915647|2331576|1336513|1028701|919814|2935611|765719|993552|1489631|853340|1330576|1239420|1176445|841370|684108|387637|531973|927741|758411|616829|420963|1101514|463587|756821|524346|960258|703348|913701|1118868|908163|1404368|1974244|930266|599225|1242906|1841495|1517065|1475649|1893751|2673460|2462338|1895571|4899745|2958659|2407469|1752533|2472662|1350861|716533|735226|850672|830760|970821|1570512|1341601|738630|1463192|1608074|1827271|1077709|679479|790565|938991|469673|525848|1744026|297074|458032|230433|270682|164498|152450|228934|115807|219004|139550|275385|226248|204307|87913|266556|476840|449421|387149|394947|507077|546553|342704|289541|747345|353232|267224|217632|159421|211039|337392|389073|443275|263811|229993|257626|249702|132599|315262|437459|467530|711497|608770|1008610|1035249|751412
11260|102008|/equities/industria-staple|ASXSMALLCAP||1773043|6039295|4112725|2423813|2847051|1872374|1808950|2592042|2660532|2113817|1661166|645711|6631544|3549136|2902008|3487887|7504862|2386015|3584715|3705477|7708187|5984871|2980181|3191535|1712444|2201511|2209546|1342772|1762383|1169191|1480915|2113698|2089469|1959001|1798084|1724211|2762933|1237181|2047548|558843|989478|1821225|910356|655676|829117|766499|840443|851265|965746|826655|989851|1506558|2214264|1137199|2147121|1237998|1567842|1719457|1548015|920894|1416530|591896|585430|449910|1416780|1770027|1110072|1603878|1475022|1123921|858593|1476716|1282231|752346|606485|1305392|1461893|2040996|1972702|970434|977469|832234|1046620|1915885|1098709|968286|705745|826661|1762768|1686012|1439338|1338758|1117410|867347|1193352|591833|1134935|934641|1044325|771629|741923|1029434|991767|1228661|966645|774854|2031779|1049257|1412277|2020663|2056650|1327614|1087971|905331|712620|606684|1148161|1382648|1682510|1272551|941920|1891641|1437665|778199|1135201|987016|1269818|1526216|2392028|929825|2995570|1734181|934076|1072007|1018318|1208462|1627851|1573186|1837363|1605666|1558542|2388762|2216526|2878954|2330096|1799870|1745699|1095468|3527652|2052860|1046458|706475|1040055|1259686|3031569|1830287|2842150|2306342|3141882|1372464|1881155|2093166|3045487|4781113|2217624|1862244|1269312|1421812|2703890|6781077|4612400|10765255|4608441|3209276|2793980|3777982|4362145|5705871|5362596|2765380|6588270|3966843|10613469|3743513|2528476|1145208|1911166|955146|741132|680843|1046503|2325969|2052592|2388227|1437463|3003895|625339|1043699|1352001|1849197|1016231|699145|1301659|5568961|867324|1266053|1076912|1842298|7066774|1209931|1526703|2437700|1205093|1272064|1298415|1302580|804375|1150688|1274836|706965|975111|1762831|2139700|1200252|1462682|734052|814921|648629|592014|461434|832067|1022719|700105|1902640|1344056|738833|1214847|1279054|1526382|1340361|662831|1268176|638392|1291526|857154|1623568|1197545|1915462|1124760|1386735|1398458
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||2518932|1774626|5440122|5444490|2249527|1900459|974254|1453746|1585268|2078520|616393|582482|2047986|1803035|2158248|1245962|1172175|1081814|1508067|1917706|4408499|1967670|1336219|1221482|1376033|2295791|2105870|2207054|1863802|3992642|3171251|10998052|1987925|1138068|1217054|1194224|1064741|1251652|1349710|1284019|1861446|3223044|1554869|1440562|999565|784958|1163860|1336913|838155|912524|992736|1182018|4407504|1549334|1374748|1287538|3170428|1398807|1172526|947466|971024|1084663|529578|260465|844527|2768012|795752|3562390|1060666|1097965|472653|655302|1006486|841497|835385|527567|1240156|1111314|1331078|993557|1866153|2752509|552186|661094|327067|349881|451688|290234|361936|442374|430774|469318|265729|825558|624377|289290|371847|520525|181155|355960|353864|246926|468373|443891|541794|565269|455222|345995|995150|732182|761503|205429|226425|274516|193852|251997|368170|313898|361336|300883|196662|361261|524390|633116|876142|558717|715167|405070|739544|387037|467397|582408|472680|1221824|521005|887951|1682126|963175|750940|397509|678982|996244|482062|1058681|998152|777982|806288|576683|1265200|648793|1779013|860387|965074|780469|1112501|894617|777451|635482|689044|887765|1006156|533832|701886|1091212|764076|578712|409083|383961|583043|863898|779417|622261|380965|499551|534355|743139|1629337|2282068|317023|1015058|1028938|521469|536941|608862|748104|1247982|670702|1191056|469778|1091596|428992|990549|1092547|524227|321879|423181|494999|379093|633211|280751|510472|484018|565534|602058|436098|918110|808955|807814|1691514|1377944|1002628|1867457|483714|1117734|849999|578317|547024|548957|569405|271115|254568|912173|377190|369929|482122|636559|985335|886433|925836|1313990|1655165|945058|776245|1050619|1903385|1316591|1256998|1728086|2798768|1434709|1655148|2251736|3412636|2281288|1994673|1590218|1826573|1703551|1696114|1729548|2485067
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||231892592|108307200|112133632|88812280|116281744|163771360|105847776|115731264|77704208|66735784|35179432|27349700|157824496|81897296|61542900|89524496|69446096|94998496|123060704|133019104|133503104|94111904|96034400|93000200|132426800|251030096|155010496|230216096|197004000|80239696|165596192|649126016|141370592|109036800|116097200|149801104|115498896|199623200|292082592|96775600|99431296|87648600|61008500|64517500|55905300|115726096|60581500|103467104|129230496|57276900|42656600|51503800|194799600|131635104|81859000|47473600|51246600|105791200|67357904|24686000|40823900|38911000|41723700|17004000|75985904|361894400|84157200|181141904|46640900|59649800|57913000|38417300|61931800|63843900|54759800|41122000|63838700|472444192|241021696|97421200|60704800|20893400|38917300|47911300|18787100|23097800|19700200|34294000|38680000|21048300|31345600|88051696|34095200|22580300|26973100|31527500|27877500|67131696|28182100|76091800|66193100|83826200|71820096|54076000|84161296|34560200|92707800|97035000|35359700|50927300|81336800|35517300|59019500|44837300|39270100|16591100|48194700|53748200|31379400|130518096|35789800|33465600|39182000|36103600|51756400|67722000|99850896|94033000|14288800|8427500|23430500|15397800|26163600|15454700|17825300|17985400|33207800|27753400|27556200|15689700|44703800|50857400|37733100|56211700|28224100|117151600|41877300|25368300|48581900|39975900|53566500|43556600|54445600|33959600|28105300|34009600|63902000|61498500|37199200|33948000|39463100|27637200|17321300|22652900|19284000|8653900|7080800|10058000|13992100|41709700|13110300|23005500|12823900|20774500|41760500|11669800|16380400|16460900|29788000|29812200|16041000|21154200|79926800|35007800|30269200|19527300|21322700|13702600|7064700|14523900|19573400|11708700|7115400|16988900|95216000|37484100|20166900|12748300|32280100|26180100|15531500|15032600|20041600|32608800|60875200|21320000|27495700|30417400|80534800|36255100|63630600|50628600|15135700|10848700|20472800|19502100|21566900|7921400|18064300|6787100|11506000|37017500|21565800|14950100|36831000|15440800|34008500|37148700|16392100|23108500|23726000|17827400|36032400|56918800|150932192|33164700|39676800|19475700|27955800|34737500|28823300|49777000|47574500|26710700|46802700|66087400|193993408|93467000|34746000|60493700|36917700
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||46946200|49863632|101882184|37239064|58164952|68756920|88405160|109790192|68195536|137278016|193548288|100240000|44730000|49703000|39799000|50837000|46937000|94021000|104529000|50778000|58560000|89621000|148572000|113963000|38206000|25893000|21454000|23826000|50800000|51105000|30661000|44628000|42989000|22858000|23320000|25917000|20660000|42662000|57471000|23489000|36557000|50507000|45116000|26634000|58521000|54040000|14992000|30067000|33814000|45045000|22253000|55845000|64193000|99589000|184696992|204359008|184636992|52038000|14725000|12856000|20763000|17642000|20945000|19204000|27508000|38011000|48337000|92095000|40211000|36438000|62819000|26290000|26720000|29838000|95609000|65441000|60932000|108787000|96946000|24140000|59982000|21697000|31820000|18245000|23691000|25734000|34832000|25187000|25963000|30966000|36271000|28260000|58093000|51382000|66306000|35352000|28453000|24524000|48394000|20551000|19104000|17084000|31777000|43504000|69508000|81377000|30550000|37175000|73929000|37897000|46071000|27290000|23809000|40655000|45628000|20484000|20069000|35012000|35337000|34941000|44356000|27036000|41050000|63038000|69490000|33233000|34653000|36891000|34533000|26697000|84929000|39966000|43488000|49839000|36109000|43839000|55331000|71274000|71054000|36951000|45362000|44198000|52575000|114533000|56239000|51760000|122564000|88012000|143190000|73596000|39347000|43219000|39132000|51853000|71719000|95699000|103798000|108610000|84888000|137260000|97656000|101951000|192506000|225934000|363516000|336065984|176112000|23960000|34797000|53663000|55861000|59636000|95290000|56273000|69053000|17510000|34803000|53799000|23807000|43802000|57345000|44125000|34612000|25017000|38138000|33592000|34553000|62265000|28461000|30448000|21234000|23663000|35980000|52852000|24418000|27468000|25774000|38302000|95363000|40635000|26192000|30569000|44991000|38480000|131781000|39686000|57700000|158220992|124485000|32882000|46255000|50388000|55490000|37219000|38682000|49625000|78422000|144132992|87987000|52131000|88671000|27687000|18612000|42159000|31708000|42109000|25193000|37651000|57676000|169192000|105226000|94115000|215836000|181168992|425647008|593292992|308904992|179532992|161759008|80833000|65100000|128529000|38819000|23107000|41573000|86482000|56221000|56449000|97961000|49157000|130966000
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026812032|1337850|1391910|4848640|1051900|2004050|2065720|5237150|3203280|9837270|8917590|4619520|7193880|37698968|||||||||||||||||3845440|4714430|4571040|4716450|3360060|5077030|3149270|6733950|16185590|3021010|32108340|3835600|14175480|4913490|6327710|10425980|22191290|2667850|2323890|2026210|3329990|4491550|3705570|6752500|5920810|8815050|5934390|2857420|1308530|1487470|2743770|5041880|6258040|538820|552290|836040|1032300|900400|803190|1005440|2943110|740320|894840|500930|646710|1155880|1177900|972510|1571920|1947570|4806760|3065590|1686810|1035430|460200|417730|914390|840820|492330|968840|1083450|3966550|3085910|702280|614140|1512090|1137030|423460|802550|2043860|598830|1108700|366730|653790|597470|461990|5144430|16931230|2503310|780420|683110|686140|579630|379020|931630|493540|831750|2141580|2398660|1398180|2442480|1272270|718240|1390120|1581370|2092700|597880|1112740|1141400|669240|981610|1813310|1294150|1726000|4233260|1693980|602400|817920|1300780|1941630|1765820|940450|936800|1139490|2160600|2169840|1602550|1730340
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||9014137|4817158|10654389|8336103|13162405|5234228|3690627|4402032|4840413|5020869|1890732|1049840|5274745|7515028|14928597|7598370|3058214|1967382|4453482|6527909|1873994|1925961|4738939|5018563|2074001|1858449|2494249|2625305|2027032|4526657|10450654|3956706|3548508|3982601|11424999|2020059|1850693|2198672|7084639|6832102|11548859|2330601|4682069|5551661|3980509|3541128|4847546|6087702|5018653|3039153|2651229|6879156|4870631|7637630|18026042|22205668|6568877|4199557|2031895|2649507|1408497|2168113|665371|1089553|5214711|3763605|807845|760562|657119|2966700|3172111|5195050|947853|762114|1183177|2669378|1359134|1758114|1999357|1129153|8838800|7084433|1114470|4333430|709992|1211740|883859|1830090|7211032|2207007|2474880|2327540|4330493|8531297|2110953|6403764|1516889|1881447|3680355|14965031|4428556|11757383|14646104|15011412|34248432|28427584||3019656|4158364|2734619|2238669|1413072|2563397|7046293|2059015|1072997|4932280|6724439|8232018|21909878|13689865|10508571|38627208|72981016|5638537|3901824|4503848|6824186|5133559|2453687|4961889|2543245|8755821|5717498|4138251|2782902|5079663|3045391|5640113|5006561|5294406|9062485|8093280|6899181|7554824|23130428|6075164|9039516|10085492|7410779|6558964|4910107|5627617|12616824|7528722|3491990|3457547|5084344|9572242|8982742|2957119|3661776|1765226|3809468|3618260|3055879|3742273|1184377|2298590|3978467|6233666|3700584|6436158|4399455|4413808|3416061|3564549|2636663|3781394|5824401|4830909|3756370|5751723|4115673|5683673|19686116|3967859|6043857|6235813|4960285|6650326|6286679|6004126|5887629|5400263|5105269|8480339|6785898|3136113|3369924|5830738|11235668|5142605|4663746|3599481|3183825|3145316|4231460|18952732|6848031|18710038|17110916|8414478|17564988|6205532|4961496|9795772|13528823|11656803|5640468|9505635|14408407|13578147|10247596|16334855|15111956|17040768|17509706|17476672|11655713|19124376|10455019|13162915|10887325|12564098|14729651|24284708|42993640|11136139|8213320|8286793|5176839|5871236|6747004|7994602|11992851|10100821|6759351|30403126|6869551|7406069
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||24405|188507|219143|348099|459478|1380185|187373|275270|27993|74050|72774|46368|33094|14621|28799|74068|119010|94799|33013|20688|23523|48465|61701|31517|101618|57502|128144|65707|9401|93510|131764|76300|19038|14112|21610|22345|27713|95392|72120|102865|415430|163666|98983|156041|333909|162404|116852|25620|212054|176985|473051|299104|423961|252286|847464|876380|5177318|1043769|1533847|1712935|864105|1563957|2149284|1362274|22013920|32590064|11186569|1969724|1418580|1015654|828643|2718663|2437772|2270475|4249010|2360401|1393924|2215102|8435223|1209837|1436244|2179610|5419708|2308207|1428772|3241955|2891673|2666639|2991131|7302409|5222841|2462349|4791898|3058358|3852316|9581541|2095178|1952636|1857550|2832401|1469066|1089028|2771731|2218030|18461202|5412275|2814584|3094043|4950682|3689892|2246514|1340301|2932167|2633587|1718464|827193|2039902|4579810|3727097|13502722|4637441|5298269|2289764|1255779|1309414|1899143|2259507|1367348|3387038|1865560|13313941|3437062|2832235|2810271|2009175|1021997|1244013|724198|939629|1348916|813451|1994154|1617045|2744528|1386084|1531641|1882937|1366558|2145892|1723169|1312089|976070|1721987|2767264|3199006|2009225|5938183|1608352|2126484|2151094|2209650|1408453|1206243|1660619|1157658|775019|1010883|701014|619099|4379077|2833105|4728136|1761581|1315370|883391|2686466|1774897|3029087|6618640|2333995|2461844|1505965|2213516|1164980|1165289|5258160|4249244|1926487|5202801|1910961|1245599|1530300|1112001|1358823|2029409|1331281|1912215|2529129|2214702|1943935|1611038|2366863|3104640|1640273|2502134|2468264|3376948|7027677|5903675|4207201|3544467|5760953|4766686|2401995|2229643|1095633|668971|1031594|1023260|791597|748347|2627681|1263860|1338536|1555515|1756437|1805042|2132833|1067293|829950|1019634|1448640|1271520|1838728|1502193|977687|1482340|2586051|4601456|2083308|1588738|914988|4666476|1628541|1301908|1629452|2476232|3084585|2399975|4905206|4409982
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||2815651|2410525|5683251|3094901|3483588|1699616|2005633|1442034|2152657|2285273|532774|494258|2697426|1532491|2591589|1775888|1937182|1307654|1603788|4242533|5722816|5635403|990636|1761605|4617362|3015408|5242684|3296661|8495520|2533675|2561399|2242721|2160289|2398606|3004121|2823344|1539791|1994597|2206254|2264842|1903850|2090520|3121638|1934429|2291865|1523030|1229828|1646076|2441877|1693135|2709683|4163940|4149546|5988934|12346683|2854281|4033263|3288794|1822383|2162610|2928981|2981599|1500754|980576|2768140|6839352|4535874|4370800|3406908|2657710|3260811|3970794|3048071|3012065|2220609|2334372|2267626|2438452|3398531|2357106|4267013|11926958|5820961|4464823|6117434|5999819|3868640|4230013|3714821|6447210|7313957|4321866|9920302|7382860|3418111|1699989|1614715|1641639|1724383|1476682|2637910|2576717|4292337|2433696|2799603|1835574|2242164|3325054|2371959|4080906|3705903|2013747|3648717|3623588|1732445|619153|1887817|1716013|2350072|1931269|1573419|1419012|2005125|2551648|2886241|2628750|2114663|2007320|2877364|2039223|3109380|1971442|2362109|7440784|2844566|3842150|3753405|4602223|3297720|3116619|3488863|5543780|6535256|8322943|7144634|4097680|4792685|3443630|4803792|3519934|2277433|2802264|3950685|3744079|5599082|4333067|7628617|8766551|5459930|9431227|4537381|5032758|7754313|20885392|4268516|4298646|2657826|2102984|2392637|5871409|7670236|10934435|10187752|2735879|4690576|4488395|4346889|9663405|4969215|6652857|5659492|6139327|9277029|7557213|10272898|11259023|10456700|5022482|4353844|9165727|7248401|5253809|6634298|4913059|10945997|4117707|3153181|3069413|3211574|3529128|3506072|3786931|3903104|6723039|7956065|5374996|5418760|4773506|11919960|6662596|7929463|6363253|9248751|5553043|3192202|2766160|4345020|6172888|4680936|1728850|3244889|5913781|13640385|3892470|4304499|7031834|11576561|6084132|11591689|6380641|5608705|6345187|5003981|6051734|4130221|4723902|7392179|12619150|9000216|18051904|6703382|5416890|2702834|5125384|4851432|4045849|6260267|10802477|4193995|5483162|7188726
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||205145|1056744|3728493|922664|2492431|4754789|2588152|1447032|956587|2217539|6917100|3198712|2871650|1847241|2558517|1768276|1087314|2233209|4431161|2424846|964726|2608678|2244275|3272688|6164519|1025857|714348|569011|867482|1046395|1020355|649344|911619|1573425|966486|1045502|1025600|525737|869059|1034462|450326|1211859|895659|978551|498195|621764|1027713|1971262|30453636|1400653|1027728|990497|615344|638044|983240|846613|816768|734540|1230458|382626|331381|382175|1746879|1260519|1276864|517706|752192|855179|483947|878689|820127|1060599|2214733|685696|1213971|985054|833044|520064|521916|628567|827947|805773|851882|1551692|912861|800325|624123|840306|734782|870136|595298|803348|675090|738606|759144|708683|550710|626381|577067|884416|676991|1294134|1542618|450767|882637|964149|781693|815393|1447475|669442|1099755|893673|1111035|402655|1452730|2121355|2684726|11234217|2046296|2180237|1164102|541571|822865|686932|690741|936574|1148040|965700|1142011|1031825|936934|980082|1123077|1249433|1202568|1969496|2157828|702816|847075|968794|1332469|12636465|1292300|1060240|1639089|2150125|2691035|1767861|1152989|724994|794581|1557272|1003952|844167|2174549|773173|1179129|992032|1321637|972579|900194|1681111|1009373|1237350|867595|758151|942997|2757960|1978733|1458309|942128|815120|1515407|1726944|1805153|1854216|2954144|2297085|4405149|6449238|11053630|3811712|2890176|1019051|1865271|976061|834917|1107005|1087338|933687|944373|1225750|1274400|1061883|1916069|1300731|744191|538935|906104|969588|1129173|591631|537565|627783|624080|1060790|1421961|956752|1158897|1393887|1000647|629356|631787|2314584|668644|784731|1058292|499084|1817435|2446617|1657102|1209179|1683690|1225967|1241343|671130|1340135|10847718|660182|2607850|4109748|2657554|1148010|1254974|1216503|6131523|10162511|2975222|595653|1393251|1138503|961452|1067314|1512074|1460484|2188333|1557604|1337945|1073361
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4856792|8951918|5890843|8687323|4404562|6200451|4710407|6493488|13213620|8156350|6264686|6885695|600606|1584839|10200268|11280636|21250586|15083405|8881746|15526387|4589832|6220252|3083489|10824255|8567593|13635311|7199308|11086222|4063212|4574474|5570677|6168216|4921143|5643699|10118262|10534309|28542208|3759668|3018397|6021642|4850889|6273617|5863445|3263251|5586898|4168751|4991689|10808363|7624068|2484388|2442035|4448306|8717216|13726829|3266509|2544452|3252838|3910384|1969372|3361674|1812916|2085980|3303503|2685563|1431160|3278330|6606284|4921538|4169946|2677012|4292552|5255263|3322032|4720129|4181967|4086228|2187857|3783928|5621380|3466710|1769936|3154360|2335483|2197047|2528885|2403255|4231279|5186424|6138068|2533529|4079820|4654989|6204017|4838011|5092054|8089733
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||1581604|855016|1916936|886793|994205|675060|452150|366640|499410|431840|1118810|549970|2213850|1215840|1282080|1091680|2852360|2760460|938150|1924660|3237040|1079730|2662280|4160110|3981240|8547410|1377190|1923060|3250530|1945210|1275960|2806600|1197980|1972130|2611410|632990|729840|2253860|3449160|967170|5883520|1677270|1027600|4337810|682990|1349810|614020|872490|750910|569710|1030800|2350250|3590020|3508930|1787830|871280|1156430|1806430|1462580|969810|1474520|1827830|844560|711700|1657360|1328000|2969270|3494200|2966300|5295490|2614010|1718250|4342500|4768550|1119220|1395490|1283870|2027250|2693350|1536400|1492740|1960050|2837520|1281470|873260|1824620|1246250|1563180|2092990|2095680|8928010|2974850|2681140|2745670|3096430|1864580|1247240|3506600|2908990|3087250|2868460|3292410|2061140|4534330|16506940|3838100|4005130|3294340|4095280|1820530|2044300|1062230|1655720|1394130|2101000|557050|2298780|3822000|2801230|17115120|5914760|7830170|3908360|5229440|5343180|7854040|3371840|3182440|3372770|3213640|5702330|4222080|5465090|7271830|2027610|2886680|1279570|1949350|2853950|2039250|1578360|4849210|5254570|6220860|8664080|3647030|1829800|2452840|5571540|2077220|2308060|2797970|2329210|2692990|3010630|3881340|3293180|5156770|5278120|6435400|3284520|4497640|2131290|3193510|1603070|1489530|1350870|570190|1648410|1701180|2004820|2942430|2344950|2578670|1431470|2820960|4442090|3345190|2561600|1531610|2748730|2142450|2254330|1534360|3316040|4217940|6924020|1684120|1435720|3003820|2205330|2001990|2192290|4061840|4960290|3192510|2760270|2436450|2742900|2821520|3683880|3599050|3797680|2654660|3444600|2309470|1798280|2915190|7067730|9486840|7243380|4400200|4834290|3345440|4452820|2138960|2817820|3310060|4750830|2645240|3258300|6494480|7024870|5096910|23409580|7101460|5725500|3725190|3329960|4451070|3574800|3860850|4042730|3358150|13114040|4187800|7891280|4570090|5345560|4312410|5296630|3890720|6737800|5239610|5329960|8974910|11452680|14931750|25720410|18887660|46710060
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||91068976|73229240|101939520|173650880|395672160|64167696|61355992|45953212|37087624|38160868|14979693|6625600|46577500|28177900|37035300|49569100|30402800|45489400|112890200|22770000|24972100|28389200|44330700|111225200|30390600|51502300|25033200|22431000|28273500|22839600|10146800|22292100|26026800|20525300|21392400|14650600|11534300|22561100|51171000|62321600|34666000|33244600|24518500|25623300|90572200|75451800|20493500|23731600|46872000|98552496|74489600|30239200|41965600|21668600|25051800|16936200|34997300|16502300|40026300|64161500|14701300|16348300|14691000|8728700|65378700|108743904|2250400|11405600|3588100|3888800|3994300|10285500|6663700|5645600|4509500|5196100|19336800|15728300|13339500|4357300|5683600|3774200|4717500|5584900|6614100|6320700|13780400|5543000|7309800|11561400|14087000|26514200|64809500|17393900|18668300|9052600|6518600|6665300|4782900|10691400|8225200|14385300|25043600|3134000|5441500|5411200|10814200|3865300|3356000|6309000|4969200|1842300|2986300|2666500|1865500|1741300|4369100|15505800|7715100|5503300|5074800|2932500|4958300|8604100|3814000|9235600|8355400|16969800|23951000|6298100|42591500|66487500|4668500|4433500|5450300|22511600|5395100|7209800|8221700|5357400|9320700|48391100|86546400|21008000|17847100|14416200|17389000|14399500|8189000|4104000|4100100|3030100|2545700|8984700|8450900|4067600|5849300|4645700|7120200|4418000|2723200|6078600|6893200|8562200|6264800|5938200|5900900|3930400|4883900|11505400|32996300|6180900|6643600|7965100|9803000|11481200|2660500|5686100|5984500|8868800|11120700|9175500|6999000|2511900|3976600|2245100|4264500|2176800|3538200|4417300|3193800|8687500|2830800|3765200|4693100|3631900|4235800|3067900|4579600|5970500|3923900|7604400|9962600|5606200|4877300|2524000|3515000|7498900|15803700|3495800|9474900|9931300|7792200|9252800|6485200|6506200|2827700|3055900|3818300|2730900|1881500|5290300|6358100|6725500|5229100|5881900|6228800|14542900|9734400|8546900|7894800|7034200|30387700|14771500|32129100|9585500|7507800|6858800|11312300|7416200|2107900|2348100|3716800|9024800|8429000|11023300|12191400|15860000|8130300|6468400|9455600
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||2764529|411902|1261650|200751|2015583|764161|1028833|281666|334513|159761|182597|217408|350008|1033958|1471397|2105163|2808885|2830745|825976|373960|675075|1219441|952352|652344|634260|754012|972314|1771255|919747|1700702|297526|2464897|778977|744355|615707|358363|1265550|1761692|610722|393389|706782|686534|1479071|598684|707175|823337|3290827|683041|542334|298683|540433|540880|1313978|1048575|4140345|3235831|325741|616103|820289|294510|1930273|2692220|91160|138574|1399317|574646|707003|243188|278474|526817|923246|354244|858206|1067554|464679|433116|456910|711172|3118767|1201472|740653|1327130|4295834|847059|1373331|631215|1054265|1570075|1003950|471314|3372400|786424|1427981|1882169|1115424|470200|615684|1089670|546744|13712659|1131931|2300213|9119500|1088641|5612076|2263650|4591425|1926016|485004|919414|1357490|950661|1013886|388762|337728|79938|621595|726480|576315|506203|1108278|1379461|2972278|359616|1150886|3792511|360419|783735|667497|1435254|6719392|1468369|755791|848242|537867|1664737|2124687|2024553|721988|1002853|650593|1369035|996628|628556|580821|3358386|695301|2159209|980389|742634|978860|268946|445497|506997|1756870|6310990|1753693|1375400|462431|1212632|502108|310581|360622|1144815|622926|100273|95489|101785|119729|1242838|2122209|694099|1538200|273606|2245564|783572|408417|891774|2484294|936555|681313|642233|1969306|1926065|3817748|2370042|2090803|3371254|1061677|1359280|258226|469763|597538|420504|1316795|3174582|244817|1148768|1308334|703859|1175897|3221684|1830896|1343764|770994|725833|1562746|618600|7388829|18217292|1537991|2993512|722308|794065|1236557|1214605|705201|696937|604227|298112|376264|2498522|2204862|1831058|2724450|1862712|4579924|7530068|653802|524990|803628|6929664|1594889|1257288|1615507|1605403|2101805|2313140|2164008|4345281|2183027|1254146|489510|589832|2110207|1514570|821209|717140|567107|903068|1450776
11273|7296|/equities/infomedia|ASXSMALLCAP||2232820|2744425|1285768|1281368|3004092|735920|596340|2048443|1272285|845794|494522|765793|651136|1275062|1046761|1979530|3344619|11925682|2301579|1299325|1286154|6599524|1336621|817713|1100215|2908147|1227217|1969629|2835970|997363|438568|957293|1967150|3163729|1663503|1611934|2312625|932264|854794|740684|1278549|1125655|1162178|716801|3979752|931454|797035|3017996|2105509|5191430|5212571|13558435|6790879|5685070|1774301|7189720|776342|483871|829067|612322|969832|3477264|583642|264474|1899615|1332747|9328272|2174968|719786|1253792|1479127|974219|751150|692777|3646316|780408|1037666|10706894|1816042|1102094|2220613|739594|889247|1042440|555908|795490|1024821|2428044|2474613|1244462|650822|2232491|2010633|1404154|1349611|1284008|1407593|2302118|1057873|1504951|1975417|1045054|1416323|3254280|1759775|1432924|4271875|4128485|1864548|1733810|3377895|1222862|1179694|1239045|960790|380941|1394345|4600026|3324829|1750616|2880390|5748959|2076751|1355950|1247206|2427993|1795658|4869378|6295527|4454744|3024900|4246293|3628411|7516369|2599629|3974763|2447082|1361699|3576285|3513037|3332301|3310839|5419695|10592790|8928523|9068287|12042915|16477452|5118283|1820538|1710184|2503349|2291793|1119979|1497957|8347959|12972553|3244666|8031290|2300224|1344070|953744|814131|3975525|1587847|981137|1252848|906032|1007630|2339139|6521256|3384324|2806065|3109250|1898634|10656667|6675394|19184280|1198429|1458005|1822414|1486280|1649864|4730976|1643052|3484168|1278435|3438768|2593291|1657674|2376713|751045|1129729|2202768|1941576|1860473|3625124|9670225|8726244|2344802|2269990|2021401|1545278|1031850|1897418|1853226|1991594|3132925|1935602|8781552|9396740|7505547|1426620|1382111|1626220|1387912|1262836|2694629|2018342|434850|890533|2578176|2321261|4334285|3023006|3607531|4327703|4861403|3742643|8149102|7544051|4717286|3467471|5787051|17588782|5269392|6517247|13425413|3842955|6791179|7226548|8711634|4323454|2333644|4485797|4322557|3858270|4630144|3662213|4682966|7086060
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||2486956|1647569|3315803|2180994|2738892|2490134|1236659|2034978|2869198|2209813|3629651|1673895|2418145|2802732|4094473|3267837|3095049|2625722|6140438|3446801|3225196|7500563|2832559|3697065|43733264|68172688|19335500|5510225|3911605|2279064|898949|1091203|2710877|2325522|1660498|2918186|1840104|6618349|2888535|1971001|2636668|1622461|3651242|3642454|1217592|1374334|1188760|1845846|2919040|2134461|1256914|3007804|3124784|1826965|1648315|2205718|2608047|2021751|2829065|1683301|1472034|1660360|3489952|1325975|2282387|3501704|3028040|1886423|1895009|2833372|1544111|3534859|1967991|2126861|2654362|2971295|4317722|6649686|5963783|983978|1133217|4174261|1910771|2275979|1738225|1696628|1445262|2242503|1944252|4017485|3772575|3350216|2195166|2198394|1760091|1338183|1332471|1172980|3490864|2423497|1869224|1185121|1777191|2859409|2174090|1396773|1858163|1373565|3453775|3986345|3504616|3788683|4680051|3747424|2573177|1046522|4716615|4646383|3158172|20922244|6056445|6564136|4200170|3463426|4234435|4846556|3072073|2518263|4182358|3319642|3399958|3487094|4187229|7951987|3456710|2519592|2692658|2876125|1644459|1965813|3961917|5886089|3354914|6993644|6908745|2151712|2846823|2293788|7379345|2225572|3448215|1222668|1550522|2378930|3332367|6076802|4180373|6298831|4377730|2941644|5177343|1979825|1916785|5367143|1726620|1871356|2141791|2249705|3208726|5520551|3398046|3066212|1690008|3803744|3936808|2928065|3438937|6087436|2929342|2958265|5116361|3132150|5159901|2913945|3846760|3681199|3995160|5146996|4550702|9595630|3817312|2241634|5185778|5176139|3214818|3116006|3738820|2820862|3248791|3726426|1831519|3590344|2298511|12720752|2717151|1573434|3808545|10161554|2189304|3762254|9658349|6483002|2866629|4016782|1932729|1351314|1729985|2647022|2680717|1162730|3768728|4327226|7994343|4981110|3126243|4079811|6351098|2604671|3866105|4394194|4479526|4471521|2789128|6882894|7631616|2827679|5311700|3549499|3827901|2152685|6098547|2168309|2388871|2495985|4671001|4511423|5765437|3865914|5626601|4107546|23437552
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1726391|3741254|3240042|13939398|3985999|2520758|3065323|3287073|10530860|6497951|6841706|3349385|2691661|2583906|4609905|12090940|4039470|90839840|2636036|1675298|2559069|2184024|1634242|1287101|2642841|3910686|6012823|732133|961381|1060555|3455434|3488523|694323|1204209|1578066|1038731|2504152|3896404|5870091|2759227|497592|2821127|956626|1012896|1472768|2364681|7048112|1477726|369216|541164|555993|2044946|1237273|727702|1185090|819512|610445|1519849|1438344|735252|1322899|983230|837711|579264|1273901|660251|706012|1238353|655222|1021249|1249334|829007|1231206|842147|789611|1460991|1569397|2315681|1144244|1079678|1007936|1341923|2120504|1249070|1118493|1609252|853015|1277521|1959166|2132519|1719483|4614529|4586022|3041981|788924|1028602|836490|2051297|950583|988052|605496|325825|1570743|2437071|1932036|2388241|1819410|1744264|1589749|953866|1186791|2029382|1175890|2176309|1552902|2726257|2084842|2668622|1825093|3388864|1485205|2160100|1030701|3915100|1305642|1391400|1724591|1623714|2479787|1913269|3651744|1428035|2905780|3151891|3051797|2387367|4771073|2289539|4509149|1451142|5954512|1553383|2293141|2981409|4976834|4323004|3769606|1382935|1997837|1436467|3016939|1636105|2892068|1633398|1729870|3916279|2126128|9927003|7046107|6962776|6824227|2830872|3533643|1822745|1549761|2518214|3106785|2377249|2945880|2111279|2543910|4095745|4583478|4016721|3501955|4029587|4468392|6694390|6458025|5722573|9326860|26170272|9276902|8370942|9029486
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||2607687|2183986|2509325|1735632|2238463|1813097|1417827|883216|754606|1070548|421844|206088|1031615|1006459|1816326|941101|942776|1205568|1048330|561914|1052995|1051738|1068615|1432390|1249915|1219754|2077596|1222087|2147216|1230923|2130599|3270113|2526858|1527119|2964501|2138443|2011846|1519898|1874696|554977|1269188|1838288|1208170|1647314|887042|1628180|971677|1652444|1613489|1433865|1400602|1738319|1297197|1180402|16026485|1488376|1047446|3447797|1127241|970972|1349053|431587|553945|427353|1255909|1432817|3608504|780872|1131618|1431033|1005462|2357385|2309031|2028003|1158004|855256|957282|1383358|2366791|1625023|4805056|2753667|1165906|1841296|2480850|4435546|1718366|810928|2160679|2888993|1329791|898916|1647795|3139736|1107800|1481061|1403402|2731878|1005934|1246567|2794766|1395379|1869012|1930095|2751308|1681434|4291413|2671020|1412580|1547479|2512418|1681069|2390110|2801411|1354745|800781|3216396|2625387|3034782|1883014|1403815|1436452|1725945|2849081|1656503|1631438|2113887|1882903|1601711|925929|1556266|2336414|3104150|2086862|2166568|1763058|1493428|1740492|2103508|1867680|5856699|3799472|5412386|4540743|2341542|1905608|1825917|3702607|4047670|2211271|1534028|1600864|2049822|1502926|2583019|1483087|3917087|6103659|4794257|2413676|2050382|2520170|3283157|4349621|1170051|999309|1147121|530712|1430041|1650225|3907348|7223623|3026760|1931873|2285048|3427569|1734807|1421739|1872229|2135380|2583156|2243218|2869039|2673303|3806389|3519075|2234940|3486825|4298350|4231623|2996522|2379078|4647975|2099227|1507869|1895978|1879412|2731875|4058200|1978843|1632186|2282748|1566366|1976846|1523149|2067786|3135405|3540647|7689859|6407455|7225252|6023997|2270641|4280916|6822954|3483005|2991465|1222057|1375645|1125914|965304|1941617|1236926|3878063|2161593|2329587|5112142|2693166|3199630|3152818|6049519|5379949|7844879|5854567|4966287|3494782|4551470|10023102|5498348|4976280|5668372|5048046|5623915|7664705|6935623|6466406|10090498|34875396|10719981|11542380|16821510
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||2579108|1955348|3461925|1298628|1447287|1768180|1685688|1635558|1137334|1799524|1448214|398319|2346264|1747218|2360020|3443439|2005380|1243971|1120606|2363887|1689570|2930630|2110258|2678317|2726855|3871892|2417931|3331982|3498415|3533843|4225245|3096859|2674581|4709602|2455382|1705488|2234085|2061199|2811469|2418445|4492473|57209548|2461684|2606771|3046372|1788846|1659286|1438831|1249600|1157861|1856391|1918137|1554064|1555604|2415678|662421|1014272|914531|1033685|1010402|721103|888120|428895|222549|1001977|1665265|1157946|610700|1171424|1072777|1135441|770243|1209228|1373047|1411393|972426|1488843|918291|1998245|1101358|1841808|701666|903744|937724|2152317|1926165|1291659|668501|1791938|1129139|1241070|1372391|2396541|1295724|2969562|3410203|1619944|3319235|1468377|2810386|2217341|3434756|19968578|3078238|2992460|1662952|2251311|1776545|2052086|3536701|1703037|1049842|1790395|1453727|525838|311372|840183|1793709|1907303|9698493|1156281|1118481|2373790|8483245|2507566|5917045|6260837|741380|1061761|3101249|1307116|880477|842097|649317|611530|863102|1800505|1135455|2560922|699866|1082304|1745315|1635726|1454611|987519|1076456|1282182|1840557|1473660|1164025|1421809|2057936|1310854|2283154|1830033|1250049|2300585|4085316|2990092|521483|480578|1120630|952532|1177867|1195386|1025278|515388|472416|1322795|523601|879628|732542|800286|860915|1037617|1219428|910283|458900|595274|839170|1495042|1496797|3244205|906764|1102731|1204027|949345|1092576|632068|822581|708061|1279347|799648|968939|1766961|2369075|1108772|1290002|1600080|635494|1127368|1472066|1132176|607132|1068538|1991888|2984618|1039948|8028567|991294|2188523|1206405|971679|1167624|1835886|835328|1872728|2067618|1234441|585533|997485|8005621|9504025||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||1324166|1429146|1525734|1578936|3915794|1198643|774359|382346|735569|602382|386325|575016|1471940|759290|1133701|920289|1107922|735122|932168|597310|756892|692682|630482|864552|894464|775019|385738|738752|885576|2304938|431536|1042771|572935|696458|959459|418703|507119|512564|607944|302460|525146|451185|460237|482364|427439|466790|400971|609426|704168|680876|597689|1079038|1031699|966138|1163453|415198|589229|379178|751760|416380|486211|468378|319723|209335|742578|1266760|463385|476636|439345|956747|663373|620146|671918|581960|943486|1020977|884414|753877|570161|379628|499534|787728|503823|494357|466151|557291|1279147|652640|588220|1129076|954166|841405|925128|856302|847989|855782|610249|718149|358219|458874|316366|437155|356708|400669|764214|449680|977237|686895|645170|578337|500927|331959|490261|493383|223128|67316|289873|700263|618135|265023|390538|236627|413058|429455|204874|368025|404675|410868|456935|197137|393310|341748|1333565|342417|480664|229980|197873|283762|275558|184657|230446|396593|460707|932317|844203|595767|555092|392563|527004|249874|272621|202865|163651|217682|362513|304569|501348|317046|378464|644690|567595|752189|512112|1082789|249957|280905|192806|181763|281265|495257|755131|550861|585173|370317|303675|1433810|925277|611930|547234|410264|682642|652074|736313|396826|767530|671385|806741|471694|286309|301368|571035|485259|521607|894648|1612065|859194|733704|745086|1028434|295477|491901|582495|927136|328743|224865|422807|542336|445603|232741|318839|481911|775533|663662|191655|318762|428686|289356|387545|300184|45286|305966|515721|167513|307278|636890|366767|589469|757041|425599|509312|286078|480678|399037|443063|695969|386667|296751|634184|741472|250729|338617|392449|342881|255638|303304|316484|422214|460152|385202|337252|599271
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||344013|427362|39361|67795|11881|26572|17143|19349|14393|11395|6564|5666|21210|52203|18577|10832|29276|22690|28669|31592|44864|21938|12534|6469|14357|48397|35249|13223|25892|20322|49230|41201|23924|34329|57220|24044|57611|37318|24783|38799|72981|17700|47288|55481|83821|83027|114573|130275|278551|149686|219237|269883|787572|373611|184344|228345|1334495|124913|161887|112622|428060|858519|61762|85148|100405|276138|76462|541605|166880|468603|447795|1467812|1233827|172054|46279|29723|341017|299761|152057|279298|141843|55258|46243|281790|437295|315393|439984|23956|27736|31581|30267|38239|57186|54307|77317|69266|57535|161693|34015|254932|52579|240248|101088|290964|126157|168460|39558|27215|64458|47784|69738|16578|56603|179631|179448|7529|46553|92955|117093|80850|119102|376362|93922|55957|96881|152762|84448|151081|443703|481708|310697|72280|463115|38887|50202|311450|638268|1751782|20880|21692|296007|310788|702616|302390|9857|38403|38922|102527|51227|212965|79628|53629|109790|39383|124089|256156|218848|345998|125537|168157|52929|357381|39092|131678|50030|175751|25757|19834|42350|261112|75862|118395|73212|122164|467021|73135|44000|78687|701631|286548|586607|80570|626104|548131|44044|64047|93169|461487|613954|125803|29326|880311|832113|1040834|161411|307094|355957|197525|30852|115718|17505|160836|521975|300874|552567|53128|292095|173400|81433|312674|78259|73936|560803|41632|596261|18138|33463|58345|35873|6466|254547|307388|87985|203534|234137|101158|91583|84732|104608|352179|1054950|947278|198633|202194|39757||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||36747196|9530765|14930876|10013696|30992730|24403112|14663792|9587677|10064175|9171067|2507058|2594281|10511850|6323441|5185154|7292364|5742353|9893291|8561389|10370385|17306504|19539228|11939581|11730474|17822720|10719909|28351064|23124714|13260140|8846045|9193982|20978420|22240530|15455953|8026054|26449714|12677344|12632764|20311472|7904925|15255084|11645415|23654164|13531502|12496144|17954038|31066272|19963198|26621660|26091480|16512536|7263965|15982430|21614352|20884044|10785938|5926602|11582214|19521460|10501749|8913285|6021071|3594191|8406966|5305605|13172144|9925416|8304178|11532911|16123077|26239004|13862897|34549952|33053288|12105756|15478479|18815946|22019204|27407570|30750952|17985812|9509569|9881433|14253210|18482024|26737292|32667100|26226078|37602616|25631256|39758076|45695032|26039990|37258440|7072361|8811254|11141526|8312316|11833509|31011876|23430862|33346748|26079322|19260670|119905584|25557286|15761834|18698420|13266351|24326696|14123793|9937762|15139132|15865198|12196863|9222890|20197296|37756144|38567528|103612728|54308864|42668272|71007856|52035592|49834552|57065528|129060664|10308548|17890532|9102090|39927536|25477666|34287464|15334305|25074596|11677181|15607066|19321666|15036686|13032756|16112266|25795244|21829986|17969236|13789288|18979226|18675104|9286994|29443568|18989708|14902104|9539564|9381542|24914576|22315272|40314920|34979888|40959016|31945278|26187304|15844656|13010707|10648070|28720798|25634256|8754017|9206806|4778782|8257617|18414204|20459298|39733328|22045616|14606398|20287342|18762320|22725914|18604588|48334568|10916318|28125692|21710818|27937368|20895280|15052550|26002290|25027424|34966120|40992436|69998224|15555837|21536456|20200526|32398154|28803744|19721156|11508691|16415143|52303944|18768068|15241822|23566120|23940764|19693788|17956912|20215600|22417602|22853818|32238456|15510241|23465060|20291580|14388186|20466412|22527632|13381525|12056472|11955370|36628724|4702344|17499272|66360752|24852796|30378924|28857428|34080812|8472013|31064756|26452592|27462904|13798693|13128088|8222183|13682665|24189092|15291866|19822946|33078296|16474053|30630632|29164952|42550960|61265928|25378220|29969418|44652880|35988044|23894528|45087908|62709652|28741940
11281|7597|/equities/aus-agricul|ASXSMALLCAP||804077|740860|1522586|462332|514242|613743|403472|848981|1259348|786295|769098|224513|490221|435357|1055785|730043|951790|581757|579796|560669|831743|418801|1010590|739202|709413|991224|1737155|1151378|11379400|1424510|2063806|499360|720936|797151|834184|1244240|547817|1567205|1346947|355798|802202|1619887|613446|1046164|511989|510654|391360|669632|960673|656188|549994|779387|433842|718389|1126304|603957|569256|887198|628204|450785|771516|944567|783197|354352|1002276|879579|2041741|905102|712519|728226|484789|1401853|1362138|776388|849063|1145327|759480|1654886|15865613|7948257|1282744|919555|831270|858825|790557|1080008|649046|859979|803764|880786|885450|1113134|736419|2545846|1799447|2467623|998138|1090989|800180|914357|589152|727549|915383|976296|1816371|799780|1505715|2146843|1929047|1811941|1074823|726932|1048190|1196869|657946|323477|749599|1746422|2103342|1230780|2266428|2194734|1261321|3397764|1123687|1411617|2392726|1465427|2123563|1243224|2069134|5839466|2007440|1894315|2296172|1980239|2792489|2437469|5687784|3749933|3554373|3494277|5032075|61260068|3134496|6680589|6660563|6882907|3987116|1154121|687426|1942749|1480990|829480|1624094|1726063|2065491|1886765|2850903|2285441|2230749|5173649|2001099|2552322|1326087|1118648|973877|1908433|1901543|2609308|2354136|1642971|2449669|4054439|1396323|1429605|2065741|1579339|1831026|1602951|813687|1529304|1327127|2374899|2300680|1155512|2280668|3048201|813366|1244651|1703958|1276435|1113640|2057371|2833204|2470696|3107510|1633273|2804047|4341636|2470136|983305|1762751|5108412|2020614|2065870|1899778|1708168|1533106|1631408|2062278|2824090|1659013|1655603|2945807|1779362|1433763|1524600|1440903|873143|1013711|3053254|1813606|3409734|2330254|2721061|2076519|2306814|2880775|1855804|1987352|1995856|1935679|3412997|5120834|2774582|1742531|2099392|1726084|2018966|2694240|2346724|1709728|2167696|1750807|1892776|3089107|3220105|3627066|3771200|3540686
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||4436473|3681552|5041339|8265264|2715085|340839|449831|390299|542181|592494|438801|144057|663593|534356|1044840|1104832|1033919|1045867|811853|1130543|796311|938537|411752|688267|1107972|555665|536922|947092|1835618|1280622|443348|750314|637106|594765|917473|1470093|1082675|1068780|1071540|1343021|1320680|1558940|2334991|2014859|535811|1484749|581623|789819|1410699|424630|680613|803583|959636|1203091|3527755|516884|1077826|717511|534619|448730|569512|724787|498936|498785|1486977|6299368|1820997|1943181|1708414|1568743|825473|4547648|1072418|1825305|690926|446660|406868|529450|1028230|1243910|2667322|606845|594226|594402|581236|1097102|1017229|730220|1173933|1867734|910896|930418|1586282|4662535|1701664|1172250|1817404|973278|1054855|1271048|632968|845326|1471345|2020692|1428397|1904803|3655320|1418385|2153828|2868521|3722318|847580|946872|1114134|426075|412448|797567|798370|2717296|3399655|394803|476490|558348|691414|769794|698170|714223|1003338|840176|582799|554474|1826137|2148811|1057025|1310886|3955506|1059189|572340|1190059|1094848|407997|610909|731096|875062|380373|685389|539674|566345|887416|527147|540284|1467599|830428|443499|619092|378530|576513|1348816|2515234|1069919|570681|321573|952578|908741|407344|389389|355149|180424|346370|617661|1795487|1434331|1312187|652444|1510936|934357|669277|1728086|446342|850652|428736|710495|829289|646496|2307539|1512198|1037455|1054581|660988|601800|600146|522648|587993|852305|975657|692958|567446|627774|660229|658482|478917|510185|591556|1661057|2332702|626622|1232806|378597|603317|844671|644209|731430|480666|549486|322033|328467|267611|200267|292987|96297|210341|387754|610654|563271|805799|803899|802936|271240|858821|490325|916216|2160684|689682|786740|567299|470224|553137|1152148|1084305|974827|530194|666880|560503|1199632|1716754|1031997|2561573|5565238|1943494|1875900|2239176
11283|8654|/equities/service-stream|ASXSMALLCAP||7797290|10430904|10976523|10082296|2035217|3013999|1451164|2783528|2644714|4599505|1489894|958360|3555690|6259950|7654920|3188070|4751030|14891100|2591590|5676560|7345940|9488790|2941380|2576820|5165890|5451750|3798150|3796800|4245680|8498480|3935590|3862200|4089540|3312630|7410860|3632010|4027310|4964990|9947940|6479610|3633790|14996950|9496870|7171110|5554110|5128730|6791760|10137150|6108380|6639720|8379570|11983410|13675550|17054150|41317912|9455220|1963170|1770540|3494880|1924940|743300|1556850|1856840|623750|2058650|6854000|3095080|2144440|1039220|2865430|2976380|3995500|2412480|2793770|4243750|3385050|6130650|7828310|9223230|3679740|9285010|11668810|2902700|2348050|3742550|7822680|4693070|2072890|2892950|4659920|6398610|5608440|8942750|3373880|3585820|4043310|3344640|4539880|1439450|2519220|2005390|1599240|3609060|2318290|3493580|3288750|4752320|8235870|6553260|5471920|3198480|3182380|3134240|2722610|1184990|936250|7294250|3726720|3147590|4556840|2123720|1479400|1419080|3193940|4217500|7718490|5533960|5319490|5925820|4054970|7053090|5753810|13830920|37732060|4324310|3217650|4452010|5347660|5059950|3304190|2723370|7342420|6795990|5986010|5555980|5341790|3826890|8656400|4543150|14397040|11733580|9291890|6513990|6159760|7865770|8387940|7643740|5343760|12080490|14319940|3187440|3378750|4324390|10071860|4128130|5875380|7053240|2932460|6603740|11984840|10303590|5175950|5814490|7230200|6004150|7615320|5863400|11116150|8452910|8591570|15104460|23540550|27540460|10651190|17931820|21818150|15888960|17056960|20311980|25268850|24206590|14585560|10124400|10317090|11066910|10877050|9391200|12193870|33112940|14582590|11374900|7552960|6389350|10297970|6853410|7952260|9611420|12464900|29010720|15802830|33750180|37415848|7858040|8275930|10744760|10883020|8056700|10873460|7375780|3809020|13295130|42094328|5404740|6903280|12997990|8608670|8991260|10814640|8884640|8272120|7956730|7267270|12326450|25284640|16110500|12499640|16992410|17446830|19089860|9496790|7364720|15970230|9448930|12729360|9951450|11426890|16188500|23295080|15384430|12205690|13668620
11284|10536|/equities/carnarvon|ASXSMALLCAP||7067231|4258508|9781782|4850094|8533587|4905215|5808767|41537100|6606075|3654204|641510|1460685|3164660|15199981|14972767|14956644|22367152|11593259|8902158|3004503|13612297|18283110|7333786|10923824|4705095|5554669|6121945|7954336|4291743|4345893|7255601|10044549|12020064|20466144|37131176|2960374|6325718|9511057|12074568|9069395|8509190|9484080|10528605|36720192|35833256|15412347|8872166|11412194|6078155|12357879|8085259|7145034|11547168|5638946|32574728|15882714|12632967|8116047|9328738|10666637|14269719|13525423|12188136|11017047|63982392|30873304|8294651|4784902|6780528|37035220|7769053|7244356|10070789|12875188|3616206|4728556|4051171|12217300|9514856|2215583|7711827|14601098|20554276|4739176|6521504|13141902|4976877|5250795|1018432|20307536|7817736|7273792|5995610|6255044|9488794|4886580|6286312|4282967|7505956|12525991|6417633|7642815|12417647|43591604|66645232|18123792|18450992|34099128|25500344|16769803|4579211|5225168|10058159|4554460|4628926|1090513|6016228|5904034|6383963|5266279|6208120|5638087|4823251|9098872|6980783|6224999|7084150|8332114|14188104|8710140|9397978|15277916|32457670|17991516|75825088|9913546|10887124|10208066|19774282|20203548|15123667|39177216|28412596|50944744|33090408|19081980|17292278|14834838|34882384|22053620|37026836|82006640|27722744|39466372|51404776|77949032|18429642|41007036|53690172|29746636|25857348|11825854|10501407|26460180|24260476|7770053|6510658|8459574|5408407|7903649|5924098|8088590|12544975|7152301|10456817|8792317|21824702|12686629|15320016|112671936|24545344|7827580|7515095|7484584|5686742|5824045|10224776|5131669|6253295|6407886|8574832|8123464|9016697|15289809|5431377|6427378|8997406|19422156|11562752|3814318|5664576|8431592|4465462|7246636|11928383|7297219|5200621|9807754|7762078|5514721|4528698|7574898|8120087|7327167|16263666|7343489|7990703|10528463|9491087|4213249|7293863|14222842|10945756|16130357|18238932|6301606|19081680|9113335|13981615|11319335|12460300|10149517|11886368|14795196|13968417|15017939|19292888|6761602|9058549|7428300|10137506|8636940|10407770|6920739|6367407|13040306|15750220|15407067|19760616|14445474|11269438
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||5265739|5980241|11292578|7673062|6348316|12173897|11020358|6403568|5838923|15510658|7279670|4373135|9401968|17636338|5646441|34703360|9645190|2810443|4100524|8691890|6346458|8495995|4880391|4639976|13501237|5893003|2917773|2206669|2183324|3860237|2680330|3217311|2384218|1827965|1934827|1170616|3114699|3940240|2702451|2175417|2030529|1725030|2676829|2543575|4540917|4843189|1152072|2659776|3005716|1749738|1287794|1354887|12252933|2063907|1360561|1499794|1252927|3111450|7831165|1813406|2122557|2471338|3898430|3556998|3430031|2513027|3164040|4213955|4827316|5711649|12438685|11214392|3110639|6271930|10229617|1132401|3722313|1857970|2313881|1488073|2869888|4377021|1745522|1062084|1278932|1438899|1196872|1648115|2531503|3556402|1583018|1632030|4349174|3481990|5230969|3107486|2141022|1920760|2841189|6629443|3743415|13494474|2460510|1829362|2185531|1484649|1928729|2579934|2196205|2635165|2373521|1247623|1425032|1557954|920049|966849|2312892|5279394|2067588|2227159|3800950|2948379|4301440|1660233|3161036|2301490|2438611|9556017|3320187|5182102|2082556|1711136|4391102|4626117|9035925|3188158|5112045|872327|982148|857060|1453415|3877903|2360012|1913695|1332503|1949439|1637449|751544|996379|1457356|2104714|3195355|5790926|3789415|1621798|2567526|6440245|5501957|4478693|3486403|2270670|2100868|1962696|3903041|2406655|2164992|1471435|478797|1002620|2222988|1605680|2257262|1872174|1600940|3616476|10519759|3432095|1351633|3083461|2291667|3908783|3472191|2305724|2093448|2967985|2430151|1871935|3861516|8457471|2104549|4415963|2001502|1895300|5056533|3951886|3834293|3403574|1377960|2882765|2062283|2254128|2633867|4306335|3148905|2843018|1398807|3332665|2722319|2108432|1877254|4066159|3698470|3313522|3056177|7277876|2771251|2273519|2370721|3081702|1442615|2061500|5557789|8113544|2407278|2640313|2574537|4416641|4560520|3008601|2417513|5152071|5155930|11894638|4276966|4748689|5044305|6649463|7201412|9144228|6991546|5917898|12845109|7570685|11659625|8252597|9134443|13521497|16083252|8676094|11749020|11024729
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||4047798|9699272|5342187|5430817|4307092|11213550|6814951|14175221|19822188|5017332|12080967|7066718|44468368|17303494|13377628|12807039|7791940|8180858|6317221|7642984|6421324|9922510|20212492|9230331|10024530|2753037|8781292|5901901|4050191|5301507|9590651|4382951|4544473|2818675|5810829|2585236|3971199|11128443|17634132|8552672|12460182|7891773|7932900|17299792|10194766|9853431|12361863|60718900|5009854|4846601|7256931|12510241|14897704|14883921|13537143|10087342|11158587|36347320|7953008|5041888|6455884|6425989|3479893|1919812|6532939|26062168|11250725|9370411|5611729|13669536|10757294|13607194|7971375|8971021|7022060|10232786|6618514|9570667|3698569|2438948|6444238|3113817|6006455|6721970|4177182|10404605|5359877|2189282|4832636|3353295|4170642|4213847|12756156|3224194|4171064|8861138|10938927|8969554|5537209|8724224|4905440|6977173|12128316|12921763|11533057|17284420|11789205|14565044|19160300|12915163|11586100|10124477|6996915|16793164|16012018|9476513|11899329|12772684|11147726|10120402|9941168|22892800|13650790|53004224|31064900|20085452|8769842|6219461|15430485|13464718|11631217|12823752|12035576|20064166|24922648|19156984|11426447|10749633|9659887|9226041|14138543|20391904|15985932|10715904|11068949|19070874|10514425|18852790|32422648|16299810|9026664|10857953|11882946|27537432|22367978|25301104|50962364|40464816|29909080|20216300|14194717|11714713|11643791|29356550|20854172|20854786|15678790|14702786|8516951|20832972|19495610|24650508|11896237|16050456|20163308|26216138|74259040|21719080|21717852|17979388|19759896|34921128|83180112|19892920|20935052|29268832|32128248|35320240|28310372|28281146|43632804|9294091|16676594|14903740|13941435|13521831|13294403|9962619|17558284|16413013|15852208|29722326|34940936|22479892|26779688|31877732|30727800|65618580|109732800|50816120|84809680|44900248|18526948|31891496|42400408|65194360|55792272|37850624|31785064|4800898|25326436|9315470|14536655|26325896|20246264|32087560|31497684|36609808|35516820|20056888|62524440|200286464|287963328||25112764|7525369|14413738|4847386|3423898|5292439|5224719|3867524|8153663|3019571|3808227|3629847|5124939|8360502|10873003|7359999|9001043
11287|101952|/equities/ama-group-f|ASXSMALLCAP||32330272|30048974|31708000|18804444|14463996|13261932|12262999|59422400|33330608|5655375|2132926|5431866|35920152|20501292|24547064|22423364|20286460|25721958|48414556|16257036|17749126|19389900|25846410|17143916|43077992|6073735|28013828|68494640|45388600|37049704|26638160|16953032|34602472|64430240|6413992|16062259|12701487|42219312|16169713|6166988|6991709|8391492|19216548|19123892|23301380|5429196|30254324|4264717|8176635|4485149|2402937|8095345|3874626|9138591|14296084|8061578|11211853|15048015|7510701|12458915|6224096|6311461|9412960|14843324|11860181|12894914|13568637|27532250|32902220|108478424|41374416|36346252|76756440|75059760|119859728|144257680|77278712|165893888|157794704|102508888|2702547|7741570|9269208|11318001|20171716|21552826|6143335|6182978|6249690|21690286|9730205|11296384|9087971|6739442|6859138|6939437|13765109|7654657|8269608|51160924|7874206|3101186|8314425|7457945|4124566|6906394|2709024|7252546|1305342|4061875|5250506|676096|4273751|5588691|5193515|628427|3773886|2023439|15608841|11881595|5085999|7484433|11895361|10595578|22281628|9192460|6602508|4886199|15575605|8938703|37235256|18118742|6246980|9103395|18632242|7720593|8231897|14824991|4586005|6748013|3367761|10484959|11338921|13545261|62712672|55708144|10498220|19478682|11293697|10976235|10574846|3826493|4724916|12310220|6717748|5980985|6934858|19630284|43019540|46358036|17609622|11867448|21239156|14616551|11425719|10986454|9342302|5492291|7092154|9728713|10790453|22789516|23365984|16210184|11607879|13985742|12239954|25306364|23822872|32850732|41775600|49329904|155830144||41108640|23421060|17258694|17000276|17455174|17777344|11354038|8045286|15826203|21617478|15200807|9293537|11526135|21016072|35354276|32184958|74011760|33596684|30722774|17007542|13558291|21229756|20163940|29650580|26695540|36555472|42189772|31755456|21860472|20432324|30347780|78502648|9372665|10831984|10157790|3842384|9409045|21237316|14014966|11099788|39162676|40561812|32444734|35077000|13757019|28185982|19022056|17765492|13558654|16593170|18858560|29186340|41425916|48635700|11070087|13432094|20007780|26979124|16480856|18730726|31128632|28224312|38208956|50361832|33734264|55155688|70697520
11288|14253|/equities/cooper-energy|ASXSMALLCAP||6760359|12112876|29771192|5937657|11996321|8913462|7400071|15134973|6626822|4428820|8381058|8448635|22945516|7727144|11195462|12147733|9276607|6231844|26949390|10757788|14254083|25431146|12047075|12874983|23541136|7400837|16233331|18961198|18668064|14194161|22407250|13298083|28634080|11319409|58149840|23952634|54549568|70922936|35721768|9301818|16856020|33365144|20252768|21999552|13699337|14200197|20842628|11037282|36772380|31973600|46724544|50095196|71991312|18454828|60715060|19975568|30699984|13256022|13854160|54334240|18768248|20149804|41521672|10292055|12059190|18820952|12429066|11910092|14219413|10012735|28879572|30807792|18705686|17891900|7732398|5035474|17701396|10295728|11893433|9873651|41804444|29470380|15263816|25271540|35163744|26943284|26612984|28260116|18902456|24554272|26521408|38255884|70152864|52739000|39625320|108619776|17835994|18909688|9862351|14681553|26933390|12263745|16510964|27399504|34233224|41944412|32072150|10957303|18546682|13165162|21041274|15802795|16691522|17992714|8405264|9939365|12303499|35485536|30020858|34776148|41579752|20238096|32571480|39697248|24346888|41827840|24321060|32298252|27847396|19981876|84476024|45012400|53445336|62187408|17103836|19976928|19050400|42971184|39236356|44358256|55124776|57454176|54222412|38998080|56836592|23002060|11100781|15156511|16618509|11262679|6618366|29670336|8071197|18514646|12449074|10356188|14751215|16189194|18479360|66866664|15074617|30958644|10159508|18782508|21363664|13119064|13418066|5357314|6351077|12542530|37160104|76486160|23877134|18043148|16804836|18050626|16876848|34790056|13036357|20949676|33803896|7878264|7937828|10267548|15293631|43123848|25672516|7807588|9789506|12103298|21076792|17382092|15068508|27183780|19211600|20004068|18473076|23863812|12984652|6741217|20942372|27499488|22520712|19809620|21816414|12814704|13734093|34271960|54483816|37151432|13803727|22889948|36122632|38897472|20538832|19139700|14573591|17746596|30576926|7076805|8985641|106274048|29860204|20926290|27761576|19096296|36417436|26333804|20006144|10121311|14953759|29591436|24118340|35645184|23536288|23117392|42305256|27392568|66574188|60276416|20380060|20717084|36873552|37378384|32735444|23719656|42430800|44339284|43540584|31819136|33700628
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171523|133590|108834|178129|93838|94644|90173|95992|201858|12303|40521|20857|20599|36331|21801|20752|95117|80628|18784|47314|103879|93802|27472|30047|23479|24520|41295|34266|63101|50713|56801|78409|25425|36212|46990|1990639|3835787|1485072|2295340|1077812|2504436|5061137|5009860|1635819|1102493|3849415|1279876|1669991|3843485|4819236|12582554|3381414|1515787|1232978|459348|3462856|1758404|549584|218492|496241|8842286|3143683|1857249|1482814|3438897|2238625|4047632|3927602|3391382|5420643|4584842|4367238|11776727|32181476|17339492|70764800|106740432|15437253|22827724|4790719|5580108|5058073|4381546|2348996|1336181|2232606|2700887|3647013|3091995|2477103|2862187|4565887|4484367|5044090|6557004|7631599|5674595|5241149|4901243|2620891|2522416|2708266|7851589|2735170|2917332|1707294|553194|2176904|4186545|5455205|2857517|1609999|2919026|3161300|1855608|2252560|1532493|3196127|5080443|2079666|2574432|4361125|2364031|1876903|3186273|6153520|2118547|3881995|2692342|1350272|4397134|2307719|1464031|1875688|2514002|1439181|3975191|1956063|1787376|2267012|1978968|2480667|1312640|2402486|2006383|1619970|2716432|4233270|3852510|3412774|6240867|6498960|6789226|3158041|3826996|4073519|4265450|2139481|1255382|1809832|3952967|2929673|3382743|2059203|2248471|3918015|3772407|4315816|2570633|4983984|6198203|5575308|5284909|13820116|9921999|20770580|15058345|9441842|3519355|5152739|7911850|16172784|25637866|15326011|5532295|6229382|7280523|5856226|8281903|2245921
11290|18575|/equities/starpharma|ASXSMALLCAP||1335846|2732356|3846143|3748394|1009359|1843292|659561|1207108|2818820|719127|1083762|16756|2298350|606723|1943275|1246170|2899332|1781457|4312463|4932757|4755223|2659536|3925416|1612682|2642119|3419487|2162975|2510791|3355602|1123491|3413712|826630|2664239|1999654|2355195|2912173|2294221|9857318|5437397|1261591|2179652|2497068|1366079|1371873|2232130|6037027|1081682|2455486|4515495|1199684|902465|993321|818146|1551668|1668480|1231357|1600383|911713|1990701|1097234|694691|1042120|988304|567677|6827649|1329934|3218410|4632185|4512907|4374540|7767346|2436101|2718717|17472160|3291570|3642255|4069837|4632275|28200234|6410349|5857968|5465467|10000589|6301470|13972455|1987081|1154583|608857|1538653|4543775|1282252|2472208|869308|689720|771043|484565|290969|391545|382149|578843|332343|386434|704271|651448|1117039|943856|856455|444103|238176|434653|893817|538087|682061|795419|323144|158123|761332|1964435|653678|1553041|967184|810591|1022757|968438|1189828|2351162|668203|589540|2117355|2057713|15053667|7677075|2277297|776729|890977|1906988|1270547|1392109|2798957|1386806|1224742|2866842|2472039|1986321|1885151|1043330|2850224|829285|1756309|912116|2233334|976252|1100070|1359251|2136457|1027072|2294713|1793586|6386178|2880234|1632075|1180843|2075756|3353332|1147736|1904048|666115|450995|1518970|2722261|2874709|2944029|3563585|1395727|3443522|2693138|3695671|3725070|2785467|2623770|2246548|1372529|1967775|4096021|1882523|3579978|4769872|3045606|3022289|4447319|2517493|2702317|3771368|2248834|4065870|2830823|1755925|1833683|1308872|1642259|1614812|3918762|3339019|4538635|5246150|3501359|2773851|4158534|4399723|5991162|3713443|6757419|6724916|12016511|10847477|2584063|2671443|2267456|2723867|2996751|1911071|5296696|5551324|2953032|2604726|2950306|2911653|2688628|1779246|3070540|4843979|4838504|6016086|2621625|11486992|4563430|20691088|20008504|1264591|1444451|925379|2201509|1955304|1036149|1258942|1608621|2597107|3745122|1753328|1546755|1830722
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||2258993|1812759|5035942|2965950|1347683|1626896|3977889|912182|1058155|842345|392466|631314|3239741|1858927|5666660|4152221|2677051|1175445|1522335|557035|594430|925706|868543|1025649|1770820|1276803|5979278|1465545|1801310|2958584|1135686|1354464|2194949|2366676|3141477|3059214|2279169|2937531|3341340|2076969|2303117|5259091|3136703|3321986|2459331|2245894|685009|2109290|2207096|2221317|2206401|3235699|1293677|920388|1140588|3279695|1486750|1625602|1543402|1652741|1096658|1031363|937715|750110|2506397|7208424|2856614|2212582|2464460|3088679|1509841|2423576|1879443|1196496|2217659|1162438|904787|3935541|5234089|2981413|1556107|3068302|666796|1260711|1330831|1440627|1231265|1833856|2964751|3604886|2443858|4101797|2556644|2011714|1292253|1512605|1540245|2020889|4457829|1352711|502623|914202|1052644|1197869|2375265|2053013|610804|3872263|1327903|1678457|1896087|1272420|933739|792807|960007|852128|818412|1386114|923856|733007|2354745|2487477|2479765|3238642|8515281|5309021|3286031|4869771|4475690|2471171|3127526|3092091|3753146|6043227|5403907|2387056|3147604|3527678|4846297|1912886|3249742|5955648|9895966|9462205|3457487|16723468|11888431|6133211|8583973|5143514|7828070|5409155|4909608|6528273|6459096|4523283|22173110|7161254|11867018|7462263|8555694|5702394|9975305|8317595|6649246|7193601|4423147|2159023|3838318|9391710|10761338|12298897|8207833|5209156|2085266|5048041|5038225|5157578|6244626|7553293|5582354|9406413|10425067|6428621|6455657|6403144|17119400|6640106|5735308|10149556|8961967|8592335|8469610|8083316|11371282|4203600|3179674|3043775|5156171|10770383|6335929|7722393|8061957|3978527|4956137|4963958|4747162|7278738|8259604|4208397|6616298|9883282|7201338|20975124|11594329|7901709|6516990|8341127|7904396|3820789|5647153|14725348|13822123|10727225|11572964|10362726|23012032|5647836|9781405|8901586|12848522|11103037|13798184|17239868|13674392|10696892|12921777|27123284|6887576|9403949|13673039|49391364|17197416|9841098|11191688|19262770|21715392|23785154|23243142|33572812|31210584
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44835|0|0|0|421079|142548|212161|582853|1280654|3561070|3134381|1177576|3329610|1421120|530933|736052|2510218|1109840|836200|1087820|2856169|420078|1562534|1003651|422057|599771|593941|1376969|1995476|1169035|624069|185154|846871|21663520|1425250|1359527|1676408|1407089|1284991|3097783|2558959|1498340|1138255|1307126|1578786|1810218|1506892|1911999|2213720|1558148|680178|827500|640653|714673|684563|953343|962959|920635|1339537|1019416|1276594|760109|666444|634909|1224199|937255|1079259|1021400|987044|622725|2239571|1413079|1409936|1095490|981134|1113469|4126855|1294183|1016714|1165868|577605|782368|791841|437026|1044759|2614166|2238281|1458857|3239564|3573442|2111006|1644241|1362785|947770|1236218|1550616|1829360|1263854|1782846|2199316|2287114|1334055|4508642|2615275|2110357|1970919|1217644|1396915|2118023|1893952|2422570|2693648|3497393|3138749|7380065
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||2330559|1984248|4409424|2518130|3777646|3448657|1795605|1306991|1579491|2083831|1970559|2214453|2686438|2232099|4304294|5442512|4696427|3960480|2634301|2013944|1849725|3222304|5446824|4730245|2998367|3886504|3294984|2904356|4685339|2796326|2393002|4007352|3337678|3572670|8851767|3326845|3776200|3285855|5091050|2055873|2900290|3294592|2438729|1940857|1806991|4406793|2000599|4475828|2284366|3519728|5299766|2397420|4017564|2825445|4247547|2675933|5387280|4858363|4625304|951666|996566|1731664|385027|875761|865518|1182759|976609|1729727|896307|1282785|553888|1323043|838719|1256353|2311988|1664321|1186625|1580974|2460148|2150604|3466208|2894589|2946245|5668468|4977859|5525538|6447463|6936998|1502750|3144282|2942401|4034744|1593363|2654242|4556203|3920101|4494384|6852689|1497554|2317481|2568701|6695851|1437797|1666410|4042363|925829|2040180|1732524|1037577|1375184|3057876|1351757|5347584|1404970|1147246|368683|1750222|2630829|1166989|4107046|3979496|1965418|1257777|1403515|1212666|3196457|5594583|2385217|3089037|3113526|6712683|14205605|4550209|4613679|9325898|7112440|2716585|3245779|5298807|9878232|8301606|8917947|2740282|2411790|2758579|2142307|2777605|1716580|2976480|1640046|1481985|1939457|2195483|2795143|4049797|7096976|10853977|5021152|7021247|4209174|1925230|3575880|4047060|5618837|2771413|2202247|2221670|877413|1539844|3174467|4018614|9722684|3611378|2790625|5070714|5043754|4757071|2804528|3938916|3492280|3116932|3574478|3118019|4401282|7125909|3252806|3692910|2024468|2374474|3983064|2670641|2859398|1373515|2770239|3216593|2009678|2995984|7323305|6403173|4188806|8035393|4863421|3944417|1580144|1850850|3059442|1468045|1241066|1917781|2597722|4969117|4553745|2302783|1708680|1902228|3558782|2590730|1836836|2438378|1015291|2666250|2250908|2693117|8055844|4556076|4564197|4424498|4898723|4612198|6196402|3938284|7147550|7065026|4419399|5214332|8838587|13940156|4686760|2411975|3939424|4579630|6381543|7053340|5119739|15982415|5132159|9115767|12467928|7128350|8213876|8474707
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||34686592|31829952|22866604|30109156|22961320|18417798|19634894|20806906|10595129|6582232|4392361|5184970|7374150|5450470|6352460|14170220|14534160|16312290|8517170|22854510|11174330|14970710|24956670|19523840|60791620|70980784|34709780|27744660|19884490|17150610|19205630|31222850|31201960|10869970|31099700|8408380|8555460|10862810|26170520|5914150|2263270|5450650|3063970|2874680|3645330|11557780|2990230|4467250|6240750|6147320|8789330|2495790|1008210|2248510|4333710|1929360|4915670|1751510|2218550|931980|2769350|1704960|1901500|3849180|2060040|2621340|2217430|2719530|2474470|3546120|2723700|1705370|1524360|1762700|804500|2045440|1498300|5350940|6714120|4037010|5881870|481460|879810|1742010|2251060|1761300|1099810|2106760|1395260|4703510|4336310|6002240|3014580|4825870|2064440|3864350|1834570|3278230|2072020|1920080|2384870|1500010|1159250|1100130|983990|629210|2757070|1338160|2378460|2625370|1362370|1114890|759060|744870|543910|784060|2559840|7026030|3304740|957460|3736240|642820|608470|2384910|4898220|6768130|1292940|9857390|2141190|957120|1505810|2149870|2348410|3771460|3732780|383740|604270|645600|914580|1046490|1586040|1601350|896270|1248140|1046510|1046140|1717140|2691030|3084980|716770|1724230|1356630|759590|1483810|1253780|4998480|13292460|5635830|5056400|3080910|3145260|2218090|2043000|3377600|860730|817610|912440|649930|1608410|1401660|4349820|2476940|1831150|1108910|1818350|1743280|1445040|1201380|3401510|1522700|1288720|3835440|2433620|2895950|3196120|4826920|6688910|3897130|3013370|2080960|8399220|4405840|6192440|6313020|12514670|19849780|2704560|4992410|2151550|1827000|2475410|2313950|3155510|3162090|1778900|1652230|3194100|1841940|2155220|2457150|3389510|5433450|2758770|3795940|3925460|1696870|1664470|1334860|2092640|1466750|2645990|12215170|4005460|2640340|2508390|8122480|5553870|7096350|4010230|13074500|6999380|3325930|2801530|3244900|17267420|2987650|6569040|5978520|5964820|5421970|3072570|2202300|3768300|2011130|2827160|4411750|4980170|12580630|10790120|4380900|8049870
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||421682|248046|355791|533870|227980|224053|200183|371469|341443|149597|70908|32171|267321|261453|158194|604227|229201|240124|318069|279359|252878|271466|472524|569383|359416|267318|265477|547421|323781|974001|169157|275961|349038|378583|282052|216348|63517|91981|392884|89032|136710|1645584|111936|359214|109793|178033|131953|119595|178680|174030|175358|341792|115370|301483|165475|202130|257003|146503|123476|90940|98584|116023|113389|70398|187614|339441|316151|152132|198359|224335|218029|256853|130768|199054|129687|299459|362406|568156|503543|139610|255969|360251|416742|199406|308831|95545|257830|325073|195814|339622|221338|377416|118043|235634|212439|306773|434038|372728|524945|295219|299963|1062202|344623|395040|279388|167898|447220|247753|306380|379105|427869|168218|175235|212352|130412|94164|211617|245692|283260|256990|251109|216665|256538|625513|179091|558638|505884|473822|306705|256040|272339|433748|176292|333441|275111|386452|506453|323620|598947|270130|477080|803275|740390|1231460|660340|614963|330739|433911|702366|1040163|616900|746322|2816262|808215|1534770|1254398|3064852|1831942|1259560|804647|582165|897992|674148|631048|280545|369860|338527|155637|338744|680305|820010|3661341|1225388|1485448|949906|850934|1983557|291390|332023|237478|718389|517929|475455|686050|1497813|198444|189028|346393|121662|195026|279856|609009|293047|276982|835939|372291|431866|183161|446200|216973|277434|302982|507572|199818|551879|200092|533880|308460|400544|338809|339278|685949|901669|359267|471856|193678|199492|143201|363545|113140|479061|481255|340756|487707|312009|438556|646198|398728|515595|367107|400493|662643|641081|721991|522417|365280|519987|657672|501923|244711|431917|445579|236315|361121|289062|367927|629326|753776|784806|1059948|873712
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||20699396|24511126|13903647|18762736|19172136|30555608|21111412|36783896|27484084|18102938|9629389|9806216|15172877|18930880|10495347|19941948|29161592|19856334|17609904|33360908|59112464|33117254|45459312|43357992|66112524|131307360|44551120|136301376|63115520|45098708|49287528|31872888|32118072|44141476|29080772|29286340|64009384|72197312|47215536|48260040|43290680|56865120|40794436|52065352|39478092|32519740|30512184|30195026|30920332|23439172|41035260|48894356|76022400|59002560|110490664|205675472|187504368|129430384|50475796|39051736|41033776|57780072|26750144|41084560|55646876|67578096|60661536|43352652|15565145|18663070|13960510|14303173|12189154|18753152|38901940|42342760|22009244|28928580|19609296|23578114|30633432|24888092|49256464|16196618|35906368|11486313|12039127|12911400|17276184|12629228|11801205|35162376|40063984|65669068|33652636|25015946|11243941|24683170|13690385|35563856|60834496|33320080|34797996|28280360|127756144|30119000|105053152|47305520|32856396|63634920|45387608|41435656|65379532|38135136|33121196|5317068|43146984|28548216|88553184|40466424|14110550|20911436|15191200|8035390|11375287|10055926|8701851|15504163|20389736|14561730|22376104|20525092|23583348|9910921|15917995|7653108|14203383|10486137|9316655|7336323|7076446|10972944|14380276|19669736|12128301|20164204|7842587|18602860|25064408|30593172|20885836|11988667|17216316|24052034|15720387|22783088|26798442|50038220|22133992|27582822|37355504|24942568|19421094|36268124|43214648|23945090|15176066|17232468|23714712|33440184|33709652|23240928|14153306|16927046|24825858|23010888|39071360|41215624|145580992|14658751|19025610|19697942|58324808|23120792|12874972|10837143|20840812|16892380|10598939|13720892|19622752|55693176|14190606|13566028|17114704|7008536|11667968|15926370|37440872|36239204|16654125|19480948|30845508|32396368|18848686|14820719|8679852|8862317|16774080|13406581|6835697|7936636|7311107|5671533|16266411|11046946|13696773|25212854|22940728|1434725|5030210|7370193|6551906|5843877|8621636|4705821|5964648|4843657|8311144|6170027|10962494|7632482|9529010|7685329|17852352|9147791|14991672|11549401|23063116|18252116|16321181|6055551|10968952|6115080|11748864|8633337|20073156|27151324|19240720|10983186|36749700
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||6462311|5198269|6986239|7314455|2993508|2886285|1494480|4573730|4331663|1986101|1532276|710785|7589958|5299286|4147170|3064511|2655492|3204951|3397485|7185685|5715558|3957038|8523097|7252606|11085037|6206277|7187781|14407824|32839292|9437519|9038226|5398188|4782555|5447143|11902788|5261980|6100732|6371710|6387410|3466548|6009793|10028795|5546106|3626317|5177043|3864224|4577256|4998351|3342134|6078192|5065141|7680686|6503822|8538862|5050973|7369968|2632095|3735999|4172570|7213684|10136616|5369513|4918508|3558793|4014974|5566434|7014937|5065068|6479950|8526788|5384789|8371150|9022431|8507977|4873989|4918215|7077654|5603127|4750211|6521113|5423841|7728995|10950167|5857699|3230216|6031185|10409193|6446395|5452876|6783864|5674180|21716710|3532934|5762481|5053309|3415585|3532561|3891637|4176830|2971008|3887508|3369111|5962289|4026928|5329409|5640414|6101647|4285573|4828552|5645839|10559244|6022041|12478452|9246477|2586922|1718162|5320124|4812979|7855958|6144185|2582602|6692524|7780637|5700044|4799271|4626196|4469492|5405540|8079790|5272616|4750942|6327303|8094766|8695402|11202536|5065464|4880466|5878526|5850701|4343287|7451935|7449844|16084916|9854398|8043878|26761812|10959153|9702304|11309519|13722305|21316260|10501461|10412188|7093658|15055522|25893840|36698368|23199688|28472128|53133100|54413932|35865408|9293969|15742056|16742374|20625874|16283422|7171010|13594997|9973203|23160688|38772680|32147750|19775390|19902466|12923752|13191067|13466171|15162596|24311208|22242980|42701972|37921268|23607110|25207864|16791100|12979773|12500784|15889715|13439282|4885587|4813580|4889879|4935142|6484697|7590536|6134564|10758858|11976049|6585865|10226202|4570554|7100829|8517713|9785179|7079726|11058668|14926566|8505451|6628360|13471194|7956412|8800207|9434122|8878320|9427977|5718891|7116971|9966748|4837445|8833425|20861180|33438704|15053776|6335074|8555796|5596537|4924094|4729139|7070041|7509176|7203974|11356661|6347554|8398573|9771229|13387714|9456305|9255922|7281892|7869955|11000924|10105033|11964840|11179032|17178616|18118040|19065616|19862814|22448532|23728658
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||2338565|991307|785611|631756|429679|727169|1711006|619254|314777|883292|348514|162133|734538|209285|492439|226162|181515|620481|1272803|493411|455077|1670458|785366|1613080|873847|592411|308839|272519|300162|149721|716698|391640|88656|1038508|1656337|1005609|2652690|4896059|4857039|2512815|2566011|2617928|153125|390389|574924|460884|362933|1288324|2117339|4278148|4312827|1129416|1928897|1964646|1067843|842916|1798749|1005890|3461323|930690|941608|1072332|595685|456647|2044397|2057112|1447046|1217429|1781008|927404|519995|382644|532122|823220|1650495|885585|1409538|823685|2137681|4077922|60115156|2818084|1151701|1109120|460137|1303378|1526562|1853131|891886|2421340|830829|2061358|854710|1944898|3631150|1393636|529082|512409|1553333|1704059|10644366|2132581|3382247|4911132|4879843|2742089|2471323|1734026|1924985|1520074|2757833|13679929|2110363|2491747|8771286|2986289|7192251|10352392|7593676|10853322|3872960|3341257|2940690|6958915|2745161|2671517|10776240|3871332|2844652|4802814|2169087|3268804|6339127|2762480|2724961|3539980|1469694|1383528|4000592|1719154|2710379|2455009|2510602|2601274|4322417|13071386|10223254|811501|2421605|2302322|3524060|4126287|5068087|6863317|1236253|2747821|2457004|5088081|5426081|4437909|1907940|2104867|1936869|1985789|1808120|3071681|3768737|1496807|1878683|1584961|5407562|2766989|2515325|2634656|3308081|2370615|1983735|3247203|10922292|3324524|2726446|3880807|1684426|3541818|4945939|2939597|1101128|896325|938898|518036|691297|2345303|4753632|4392185|4435448|6034996|7807248|3376256|23488820|1257817|2429319|1204232|1317677|8204976|3674318|5447022|12163591|5338868|1916138|3049820|3474867|8130292|3185058|4100314|1925363|4550631|4645491|3246231|2833867|2892827|8137482
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1564595456|8285944|17112622|3229716|3584164|7681544|15243279|6349512|5578337|5368335|7665613|2104814|3805960|1973213|2982235|4534254|1443748|943409|2877905|1415351|2657494|1403205|1815381|3612205|1431143|5201018|6101978|12162275|1726186|4999740|1812454|1566844|1585385|1399682|4999994|4270455|3891275|6547802|4985679|3633731|3572171|4799111|3580514|6927639|6211884|11024015|40002408|53106712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2791519|9249410|12669788|18694500|27803736|15875994|13788408|28399766|8372839|5562847|14220801|15634130|20418720|32379148|5699349|12496512|10063633
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||33733348|26911158|24243682|27506652|49344872|18070828|19852450|21360400|17899038|15995022|10985023|11123413|31715860|22065544|22654234|16480206|25583632|27937480|43737760|17899694|13983576|15713302|15658763|15649625|16534037|33582656|18494294|15626219|18479804|23027212|22006160|60468752|21963048|22538836|17592972|20034010|11992798|20768202|18998152|17150928|16072110|15667777|19821854|22917762|34392272|17390912|15562763|18192082|14349528|14550816|13301640|21307500|26830298|22201466|27600306|20766568|54176072|19437644|20996388|28242420|17916554|15098791|15815388|14221284|21239496|35865284|25917392|26429388|15266589|26638916|30974856|42275812|24357602|20448012|22615964|31114732|20960826|32013604|105568944|45424496|21059392|19823430|20553296|20004896|36122476|22140296|30908510|31941924|15317424|23130440|19837004|31348020|29853924|32517244|28735000|34052564|84092168|24944612|19360562|25486438|23613908|28717008|19443844|21664088|30214400|25576606|26562248|24510920|87397048|22179520|26688380|27871712|21659236|30428104|16485683|16318035|26338492|30943076|35144504|26387210|17680050|25085032|34660328|75721696|24351450|22521054|26363586|21851868|23892918|31869960|40120444|18168994|25102596|22938864|22255184|28235744|60257928|21806312|28138208|33013488|26506968|36625592|56656956|42491864|23524024|25759016|32894528|40158496|59590396|64258296|21656620|18772914|20327286|19448106|19867118|18678862|32423520|35667936|33715336|34698932|55462296|28593824|22205392|37420748|23125574|24877288|23800684|11795996|19752640|53080184|27795544|35806152|29890544|31080574|46572356|47515356|13006605|14132718|19336008|15645690|18329708|29248582|43951968|26804540|23460634|46153684|28494200|43123672|23425864|25242028|26199380|30363904|22612640|38367160|37792148|47548152|34814884|52415420|60429424|92836256|52722800|27060782|14538061|18770970|15085142|18355962|13413040|19784148|20898998|28801750|54318624|46497264|12975718|20112600|18966676|36561024|37958072|41979692|25696460|17889704|37148600|79299032|97428368||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||151645520|112225616|101520048|75655552|124145568|285365696|115573000|97255000|180834000|133937000|84977000|80713000|157120992|127907000|188812992|80218000|134248000|144874000|157908000|313639008|114535000|106412000|75225000|94561000|152340000|170672000|129484000|80013000|93786000|89378000|107944000|193866000|262126000|90566000|97158000|85677000|54820000|90509000|82691000|78902000|96990000|61895000|81773000|120364000|152491008|209744992|319497984|188576000|94732000|67896000|69712000|130891000|119721000|180412992|95573000|132998000|198159008|458416992|121421000|95838000|93307000|117149000|95687000|60458000|186482000|161559008|102437000|120994000|45745000|116665000|102172000|126965000|270955008|150944000|111817000|83360000|88100000|98469000|72340000|98860000|99699000|78835000|110745000|85126000|132560000|345036000|132568000|171808992|76695000|139062000|91834000|112322000|95037000|88707000|84760000|126736000|118474000|183404992|275304992|135595008|98454000|71497000|140516000|121117000|163504992|235616992|123344000|90480000|164156992|211542000|360092000|167996000|100221000|97202000|87142000|91921000|110769000|188307008|125776000|164860992|84030000|147520000|212111008|231672000|543241984|501631008|152002000|145954000|116187000|140967008|188504992|236896992|414124000|170354000|309968000|241906000|264027008|525201984|574673984|133328000|98871000|135396992|137791008|229464992|216680000|271683008|639334016|143372992|175924992|138287008|201843008|237292000|76332000|112437000|91717000|99784000|159042000|131780000|128045000|95740000|147003008|357623008|553574976|172684992|120313000|108657000|90361000|43330000|58726000|106154000|96114000|104526000|80837000|89117000|73750000|96937000|235208000|265792000|66052000|65423000|89523000|108947000|79704000|43064000|64364000|58617000|56993000|57441000|75576000|136514000|185663008|66864000|68630000|60298000|88686000|76957000|71516000|61528000|66972000|86255000|88288000|126568000|209103008|183792992|76105000|125458000|78097000|107450000|95897000|113564000|118202000|194202000|70442000|84036000|179991008|92893000|72665000|106487000|75266000|97020000|49418000|110458000|107919000|94796000|87027000|128341000|164214000|154490000|372348992|664016000|77119000|58098000|80265000|102518000|121607000|104384000|141104992|100052000|65570000|73022000|157632000|118915000|225856000|113642000|145743008|91134000|139732992|113060000|145978000|183187008|145804000
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||80640704|69772712|101628368|73014000|76360384|84281936|69590392|63089288|50085620|38206212|28391332|38225704|69301040|59327000|74683000|58471000|50687000|71219000|97230000|89505000|87098000|70092000|58099000|65998000|72027000|127205000|70167000|70875000|53486000|48783000|72567000|132960000|97509000|60237000|76958000|101104000|53904000|127651000|130213000|89478000|100932000|78233000|108072000|242391008|110432000|91550000|89634000|64475000|66003000|64516000|54101000|79031000|135036992|89853000|83739000|53612000|85317000|120790000|58716000|75135000|52448000|83947000|95692000|36488000|116898000|112724000|163778000|130554000|69900000|71820000|63866000|173552992|169808992|95206000|81258000|112936000|125649000|90275000|176423008|215476992|198620992|847299008|446904000|173808000|82666000|73070000|57557000|12693000|16200000|12510000|9018000|10848000|12328000|21090000|14932000|18738000|31716000|88296000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||121674936|129810704|185348832|192373136|130630288|92999648|115220616|150729200|190929408|150589312|214310336|76518456|224685248|217002000|181522000|247440992|176352992|358132000|223815008|121052000|119834000|106819000|135667008|205647008|195367008|176230000|113636000|85437000|125590000|129419000|143584000|177388992|124777000|136115008|204798000|318760000|252263008|581870016|105596000|126578000|140286000|131448000|145858000|249260992|260532992|183556000|153436000|224095008|224252000|179936992|162596000|154320992|242912000|372800000|263260000|394972992|160067008|178236000|144008000|168204992|159955008|104485000|141182000|99697000|174086000|240024992|187347008|178620000|97777000|200508000|312312992|163203008|127777000|173279008|214540000|451091008|151732992|118000000|125936000|74650000|124336000|105356000|158799008|262400000|191786000|295035008|350396000|532294016|530827008|170780992|138663008|240512992|114373000|124751000|100546000|90632000|181064000|70841000|95436000|128803000|102357000|82487000|129254000|120423000|190368992|320292992|233598000|76682000|97196000|98973000|169298000|196748992|99897000|154760992|100948000|81875000|90598000|126258000|50525000|53782000|37698000|62967000|97616000|60762000|58867000|58939000|99670000|98686000|63486000|79616000|164779008|111814000|55729000|49904000|70208000|119563000|65197000|51854000|89036000|71817000|92770000|57322000|78008000|95550000|70044000|63770000|88342000|138251008|287375008|81238000|76464000|71077000|51745000|87452000|85601000|61993000|101118000|138014000|126000000|82911000|93264000|73164000|93137000|111768000|69881000|81199000|96497000|49769000|43302000|91727000|61619000|72101000|87372000|343868000|237984000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||59633752|59138592|72233744|31249666|48984360|18920520|21070604|15455401|17533978|18680716|14588418|8128730|36124796|41074280|33264332|20063596|33452660|52713744|47765540|14794797|17939802|19626210|18390834|16131173|20187906|40538012|32685048|12148120|16327666|12838953|21457890|29506816|15754186|11344609|14170496|11614330|15570353|24537456|16669808|25536766|19932540|19167928|24215132|26053562|32681100|15525707|18797852|15630475|16370726|21112500|14503018|27282142|20478448|20940326|33324230|18020944|36210448|15651206|22297344|21258740|10907725|10337865|8401023|8242751|12485992|19576816|11000745|15781744|5962686|17349352|33908496|9230815|10857744|10242000|10832249|8748484|9219718|19871716|17409580|6815253|11083876|12248157|13290200|35720772|9852305|9306506|7426914|9941650|5900690|10076512|10350240|15767373|20693672|10401832|10493179|18677844|28793240|12305124|12226572|10500212|12367113|10415865|12083778|10832794|17141892|9124832|10442902|12668358|17839434|33331184|16103523|11896173|8655415|12836975|14366400|10402495|13631904|26824384|26764426|19827612|8076765|18834232|30136292|12113328|9331585|10773079|10161791|9459408|9761156|9905864|22696548|7362453|8608107|10185863|20310798|28222766|13076705|8366521|10758492|10072534|7913059|10538366|23987290|16904344|15672264|16153559|20812892|14558430|36660552|8897856|9413700|8767745|3919513|4774698|6204076|7569301|16193160|11429818|9063543|7345583|18967948|6213595|7610544|10275333|6606635|4022390|6031334|3175038|3450445|7540564|10026191|34620740|5698836|10671068|17453880|6142322|8266047|10576288|7138406|9469624|4611426|5326401|6945171|7900392|7882641|5383350|7846397|5967328|2825756|2368827|3289256|3340844|3282534|5846288|3516302|6803172|4773481|2390652|4369243|4603785|7027414|3922270|2313034|13380547|15643711||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||131935592|54987560|40865648|31408504|40446224|35946392|64696912|27236870|35013952|44679660|23403058|20180804|48553296|60819440|87928640|27670328|46277912|49150472|34629396|23442838|34205576|23469064|31074788|32051500|33341178|67910744|55887824|76065136|68663968|31105112|38105992|58264740|43503416|38036604|46883136|65258256|29980780|53062212|54013280|59759168|94551056|162275680|25727030|29694916|25193548|23202580|27311916|33442164|28331556|32283210|20723568|38609136|97812136|41999048|41403728|31913656|61205156|56627648|42999720|44425208|31451920|41037132|33340944|20946464|48499892|68298200|83902856|108443976|16098502|29895428|29438574|31156794|24918080|29877338|30076130|35825000|29107474|30113892|51531580|69931488|25334528|24486782|31664306|26853048|37847236|28307100|41923928|46306432|28692030|39193704|44605364|54584788|81632736|98305728|95516888|30444556|32638364|37903928|20853164|17320888|22382588|23280892|32030064|37221504|72653960|25995772|18217636|17812784|23305332|24519844|40148556|23315508|19446264|36954560|20477160|18114180|23885310|33816688|32280740|47972340|17658276|33210316|37329032|29829754|26032420|27851668|33504724|33612528|51420964|33768860|53559560|78225408|28455396|20915100|17815664|25506914|20268536|21923492|19597592|18194600|21132384|39203320|51156008|34287104|36179368|45906424|28522934|25495286|51876168|31738288|37041784|34763192|33562292|52553924|106928464|24754460|25749460|20494836|20173448|21784456|22545980|21737164|16738372|25685488|17303980|23240004|19797820|11726361|15154987|34873832|37806428|26150792|13729112|15539393|26748444|28259688|19144192|13986752|24027844|23198656|25253282|44067104|65255808|63528048|11372440|13228921|9683128|8298901|13660896|11553989|9447482|16486949|12036451|22949408|14064551|19573188|28173380|5302767|9990447|8344649|18187040|10208541|10222842|40154920|||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||36636512|33349632|20296364|20539756|14275791|12869187|13170129|9812822|12478727|10734765|10013457|8517168|24176624|27384956|24189584|8580743|13461290|12784142|12935638|9283747|10477791|8471984|13243733|15870795|12671398|30273664|31123772|22879616|14456651|13291832|14302801|13620598|12857349|11119904|13799450|14658663|12501118|27769772|24688226|28025008|38731632|20780228|10096034|15125508|12068252|15289519|18672124|15808596|10326335|14375470|14945656|23584000|27882354|40509780|26883572|10270869|16681347|14604719|14094386|15799390|11185299|11913336|9336642|11024748|14823456|27671038|26852560|30525988|6149422|12827104|9933456|13906582|9653408|10530611|10444495|11875419|13137636|19768604|23847684|16837080|23161420|13085839|7616578|10028318|11712908|11027028|11994385|15713886|9881719|16745500|12830936|28250132|37929996|37027732|10986355|8585564|8915230|13666188|14334130|19624316|9237519|9354105|20987540|18993734|24345992|21929456|33793032|14080410|10557691|6806121|6598551|5357286|3982975|4172853|4228549|3511914|4670153|12808665|7705468|10221559|2628330|6654004|14252958|6496510|3977608|4850395|5879477|4126012|4022564|6793461|13129763|7703382|10355957|3734249|5524609|5028339|5768030|4649778|7807359|5926798|7371232|6227393|7872425|16026020|12038837|8922772|6234310|6683677|11457846|5756347|5966835|6018281|3509688|7103379|5046819|5082840|13839302|6790148|10220020|4103097|7009476|6945036|11273236|10506233|7907147|8915252|6535216|3827479|6418137|18608968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||38869016|40370972|30584592|30029778|61999428|19649574|32222716|13180843|18644626|11047493|10070953|7286643|23586286|19331152|16153533|17913346|22931836|24777708|23208856|30917396|11336284|15824533|17667864|18125692|24026758|19632676|15150254|11237498|22662340|12296339|20763320|26661122|46417904|17011116|20424628|25972828|8253703|20648360|17567622|16711627|13694760|16300117|15332329|17825272|31066124|14107635|18637132|15487355|13040249|16458421|13712178|15067252|19884928|33847520|27755152|22840000|39517840|58476376|24789236|29989328|14692992|14536807|16894718|10342960|16860924|30236800|24194050|32387328|11857297|32001380|35372756|94126200|18813266|13303859|16037489|15130575|20415906|13318092|19131748|12014275|23364522|13400623|12469655|16616823|40310736|17907256|18250326|18336696|10504173|18766208|23551118|34177180|27416728|22888216|19633508|23555902|17537460|29114752|19646240|13363795|11929269|9173490|12518485|11122787|19275358|18591852|12994906|11206066|24254954|18217184|38897532|33259904|10013290|14570457|11328056|6550335|9958574|17615720|13489179|11466305|7224180|12042852|24551488|22270160|13465281|9455599|8618569|12670349|9590660|9928303|12918752|6415263|9838311|7867916|8340253|16444045|15713947|10267868|8468744|10460151|8842964|13045366|21223224|24811966|12957814|11144034|18012556|20968236|29620866|25093404|10886960|10098453|7113745|9043727|9216378|16091279|26009136|18606632|14657870|21011244|17335474|24245750|9066484|15262309|11197907|18137120|13698614|5854186|8127292|18605928|26748704|12567847|6843640|14405636|22926320|10249371|6046859|4567716|4459542|4394411|5328089|4442340|6704872|5939964|4527556|6032343|4019518|12454143|7298974|4124266|3172578|2563921|2788130|13133403|14121486||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||58676876|55660728|52331788|41974772|56969484|35507600|38182856|40879324|39878704|33980072|25422332|21632244|53235544|53315752|73617608|50702720|99411352|130650368|90842632|64852152|49708360|71903768|34365596|46004152|39347160|32390192|34149692|34332392|27574704|39749484|27874124|46787068|39277184|45098848|54943860|27441456|25537092|41990080|31136520|42283512|46380832|37117344|50539084|43111596|34548860|55088784|33471176|55920048|43989640|42035432|46552052|62525436|88337968|97588160|96205072|43104552|94813792|56093968|50972412|53021376|54134904|101950616|70872912|65115432|67802896|56876104|74268896|73521416|42341560|45414648|54724892|44457568|68403448|39006056|29252720|37299000|29549804|32146648|37083088|23698934|52702068|31034300|42564444|40482260|54433240|43535472|78450664|170854912|58989524|108582176|73639152|60851048|128746544|45286720|48891560|47146552|58336392|87171872|75920912|63194768|89119776|48358772|80330632|131276224|123954520|97815840|89415680|84027880|119065400|90724744|129183008|80539832|77934144|102505936|58714040|34853956|46558524|76899360|53601052|57123348|64282376|93272792|179081360|64727592|50046572|51834188|66472152|54584884|51624180|55544200|62670076|40521280|37384872|43717024|60406048|97110720|123496048|76692160|103783232|49053364|55264584|56745820|76085968|87660520|44464536|56088844|59945532|82552960|212759488|34126204|26274404|22485688|16782922|18228488|21186448|17746858|22481270|19541188|28825242|23336028|21078796|24760706|20896092|38864344|23788068|24463012|20760034|17553624|14233860|19667440|22967192|27502272|13921662|21462348|43229372|26591764|31052632|50628584|27628706|17420088|14993111|14878832|14463330|15946406|18146180|18603404|16186409|43353672|20284376|19811422|14057878|17347446|15824374|25415460|19653024|17889208|21878752|14212685|38791012|51388024|47917448|26701924|19821448|64474796|143498144||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||62172296|38816044|53783644|32632228|40887956|107042224|39834600|20784600|36680900|27535300|16220900|12740900|33389800|39165200|50327300|25685600|59647800|47005200|54468300|68401696|28601900|30392900|58574200|31615100|40551400|34614700|27847400|17575700|23562900|45506400|26762400|40473400|42472800|18275700|23600000|29438800|16128800|32262300|24230600|25474000|27649000|24640100|34595700|46649100|113937600|27774900|35262700|28885800|29544100|31437700|24760800|41455200|43385100|31468100|34587500|31736600|39249300|91735104|30530900|30816600|27383700|30452000|26187700|26789400|37657400|54883200|44377500|33973300|34686900|69281200|116393696|36405000|44699800|46561300|36969300|50611700|48856300|51433900|72452704|33510000|37891700|48665100|54256800|112275400|38056200|32722500|44234600|58353000|33229200|54215600|39738500|47875600|36487400|35301600|34270900|46337500|71997800|32472700|46302900|70531800|38517500|40833300|35325800|50204500|75303200|50450300|59114900|50845300|114973904|46022300|61068900|47650500|85209400|61925900|53379500|48218800|61183600|105119296|46708200|71106704|43811700|67717800|124823400|59415900|68702400|155453296|102461600|90484200|90244200|79323296|136887104|70533000|65886300|68985400|94619600|196377200|95188704|88598400|120077000|149810592|188761296|136728992|167646208|150313696|106882496|123944000|136447904|247935504|339851392|106732600|116773504|119245600|66094100|100688000|88429696|107617904|134137400|92097600|94884096|112802600|276363200|109188800|127664896|144167504|83768000|86818704|97759400|69754896|44049300|105799200|73898704|124004496|123200600|219855104|218309504|28975700|31219000|27702800|24157000|49580700|30859300|28205000|33324300|38675700|28291700|41181400|61323400|39122200|32002600|31029000|21814500|41568700|23120600|42340000|45874200|89852400|63300700|55940700|88288704|81995696|85388896|23989300|17272700|25661400|54681000|30439300|15904100|24968800|76415104|176413296|||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||295471904|243155488|237795472|138670096|213592544|94118968|96203576|86840024|132403448|67863568|65889848|53102524|152031872|123695136|157161968|75074760|148888896|123791208|125083272|121922472|48905800|68391056|101310248|50469792|51501636|67568000|58551000|45605000|48336000|52285000|82547000|166232992|72013000|57631000|81226000|58934000|37712000|69408000|58600000|79889000|123525000|108649000|106405000|152858000|129921000|43345000|37055000|51383000|48743000|67366000|76465000|70065000|110599000|78112000|112377000|58174000|194430000|40092000|38457000|33273000|34020000|63174000|43154000|47448000|103934000|96064000|158040000|62680000|33104000|52610000|72181000|28445000|25363000|26061000|27548000|24731000|22551000|27522000|30646000|25063000|59495000|28602000|31054000|41641000|68572000|45662000|63886000|86099000|47921000|50944000|40316000|49873000|34953000|26892000|23802000|39186000|63207000|31112000|28899000|22707000|32252000|31628000|35010000|31465000|32054000|35758000|28550000|21466000|36432000|52870000|50745000|35051000|25749000|37111000|24920000|28493000|32412000|49466000|28873000|37575000|28156000|66983000|151060992|69630000|37695000|35702000|31575000|38787000|38861000|63023000|111202000|49370000|33403000|32845000|60097000|54031000|103462000|33827000|46147000|47809000|49205000|144214000|112434000|116688000|130728000|72338000|66691000|87846000|153840000|108851000|106261000|67730000|49590000|81477000|197235008|83032000|121705000|97932000|74491000|85448000|97664000|118459000|152019008|186863008|75007000|91194000|148524992|67769000|54233000|103301000|74543000|106009000|32828000|48857000|43753000|40056000|78544000|23901000|17773000|14776000|20623000|43230000|23651000|26518000|41000000|56871000|75903000|99541000|442160000|143107008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||13038139|27012192|12346572|9810643|11389916|12369160|25424420|10391350|11723285|8858676|7977381|8465488|19185516|20847000|26941900|7039201|11820486|9316400|7387439|6623387|7207621|5697814|9033809|5539269|6433549|9195860|8782355|25516982|7700117|6302005|7432642|13105562|8889772|9306357|18736174|10678248|9952996|20333800|12088225|11963151|26346416|13634222|7816177|9459377|7917532|7202279|8751102|7710967|7818708|9759625|7158397|13429640|15922155|47868892|9889574|7681415|14490122|9994507|12080166|12046032|11306584|7192299|6442201|4298451|10516990|19602896|37825916|9001678|4253714|7877585|7147384|8553582|6145673|6771474|5261019|6971538|9366829|8432645|16986892|16361813|5966558|4873647|5926079|6874949|5463832|6018075|9830024|9992283|4286187|9184571|16952544|15939521|42456468|11988726|9884336|7766697|12262665|18476440|10582437|7987948|11099071|9394657|13005192|16385172|43160888|8332059|15622068|4547844|10529853|19164496|11345886|7846854|5732906|7617698|7160453|5272089|7590292|13358888|26608098|8090318|4530437|7256111|11335095|8822701|6321850|7047866|8302519|6405983|7615683|10624921|13913854|11869958|10546308|5750061|7012701|8881453|7759088|5551496|8281665|6030229|9956637|8030374|7833287|11866238|18424518|5985693|6204249|7357587|12898184|6766493|6045386|7306582|6154208|7603368|7844817|9133057|23909952|7430510|4877211|3817549|3732069|3380483|3612175|6837004|4901303|4653314|5598514|2604277|4211125|6952077|10083123|3156897|3297920|1770125|2085077|1538489|2687679|7656238|13504865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||61062532|38484356|35081780|34029100|51262436|24541344|22771980|19966576|21164124|17823848|24492188|10877834|36089400|42513432|28209200|23737968|47648944|22799500|37214676|86108944|17182384|24148672|19375276|22240904|20644064|24820588|19134322|11562214|19497808|22098682|19087280|37512480|11840727|13689174|14752384|12919899|15004074|12072796|12123364|15638302|13683404|8754192|17250958|39101884|30227516|9589055|9076948|12126159|15573221|34802816|91182608|64688672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||2239394|2010414|2262807|1792027|1994766|1205851|1092128|933773|1220704|719039|720709|710769|1339632|955054|1031479|589764|1226232|1028448|886969|891353|1097430|1255443|1243579|1330369|3390516|8709571|872342|935858|698709|694344|555322|1012421|892038|1395879|1287648|1026260|839866|1512556|1757746|1519888|1253258|1048252|1042014|712484|607689|1202947|1602397|1612721|2314316|4255811|2154238|1434082|1242472|1536753|865591|740083|2749571|754503|1728645|2123973|3410564|398||563|1188|785|||302|116|||||304||||||982|1655|256|515|||446|||369|143||||574|737|180|238|845|||||583|||599|||863|||218|||206|||1119||||||||||279|305|||1190||||8675|2615||||716||||4111||||165||1980||||261|746||316||406|||||8701|6084||||||||905|644|||||||522||||||||||1040||4974|||||185||||||||300|175|43793|1500||3650|840||||3187||||9288|||||||||||||||||||||||||||||